Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
77.73
+2.23
(
+2.95% )
|
77.73
|
400 |
77.92
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 77.73 |
| 10/09/2026 23:51 | 15 | 77.50 |
| 10/09/2026 23:20 | � | 77.73 |
| 10/09/2026 22:30 | � | 77.73 |
| 10/09/2026 22:28 | 5 | 76.21 |
| 10/09/2026 22:00 | � | 77.73 |
| 10/09/2026 22:00 | 1824 | 77.73 |
| 10/09/2026 21:59 | 1 | 77.91 |
| 10/09/2026 21:59 | 87 | 77.90 |
| 10/09/2026 21:59 | 10 | 77.90 |
| 10/09/2026 21:59 | 9 | 77.90 |
| 10/09/2026 21:59 | 19 | 77.90 |
| 10/09/2026 21:59 | 14 | 77.90 |
| 10/09/2026 21:59 | 1 | 77.92 |
| 10/09/2026 21:59 | 41 | 77.91 |
| 10/09/2026 21:59 | 1 | 77.91 |
| 10/09/2026 21:59 | 1 | 77.91 |
| 10/09/2026 21:59 | 1 | 77.91 |
| 10/09/2026 21:59 | 19 | 77.91 |
| 10/09/2026 21:59 | 70 | 77.91 |
| 10/09/2026 21:59 | 6 | 77.89 |
| 10/09/2026 21:59 | 5 | 77.86 |
| 10/09/2026 21:59 | 11 | 77.86 |
| 10/09/2026 21:59 | 7 | 77.86 |
| 10/09/2026 21:59 | 14 | 77.86 |
| 10/09/2026 21:59 | 4 | 77.84 |
| 10/09/2026 21:59 | 18 | 77.84 |
| 10/09/2026 21:59 | 15 | 77.84 |
| 10/09/2026 21:59 | 68 | 77.81 |
| 10/09/2026 21:59 | 32 | 77.81 |
| 10/09/2026 21:59 | 53 | 77.83 |
| 10/09/2026 21:59 | 15 | 77.83 |
| 10/09/2026 21:59 | 4 | 77.84 |
| 10/09/2026 21:59 | 4 | 77.86 |
| 10/09/2026 21:59 | 25 | 77.86 |
| 10/09/2026 21:59 | 4 | 77.86 |
| 10/09/2026 21:59 | 33 | 77.85 |
| 10/09/2026 21:59 | 4 | 77.85 |
| 10/09/2026 21:59 | 4 | 77.85 |
| 10/09/2026 21:59 | 98 | 77.84 |
| 10/09/2026 21:59 | 98 | 77.85 |
| 10/09/2026 21:59 | 98 | 77.83 |
| 10/09/2026 21:59 | 100 | 77.85 |
| 10/09/2026 21:59 | 5 | 77.79 |
| 10/09/2026 21:59 | 400 | 77.83 |
| 10/09/2026 21:59 | 49 | 77.79 |
| 10/09/2026 21:59 | 1 | 77.79 |
| 10/09/2026 21:59 | 46 | 77.83 |
| 10/09/2026 21:59 | 2 | 77.83 |
| 10/09/2026 21:59 | 15 | 77.83 |
| 10/09/2026 21:59 | 10 | 77.82 |
| 10/09/2026 21:59 | 5 | 77.82 |
| 10/09/2026 21:59 | 5 | 77.81 |
| 10/09/2026 21:59 | 30 | 77.81 |
| 10/09/2026 21:59 | 33 | 77.81 |
| 10/09/2026 21:59 | 1 | 77.80 |
| 10/09/2026 21:59 | 21 | 77.79 |
| 10/09/2026 21:59 | 1 | 77.79 |
| 10/09/2026 21:59 | 1 | 77.79 |
| 10/09/2026 21:59 | 5 | 77.79 |
| 10/09/2026 21:59 | 29 | 77.79 |
| 10/09/2026 21:59 | 2 | 77.79 |
| 10/09/2026 21:59 | 100 | 77.78 |
| 10/09/2026 21:59 | 1 | 77.78 |
| 10/09/2026 21:59 | 5 | 77.78 |
| 10/09/2026 21:59 | 4 | 77.77 |
| 10/09/2026 21:59 | 9 | 77.76 |
| 10/09/2026 21:59 | 22 | 77.76 |
| 10/09/2026 21:59 | 9 | 77.76 |
| 10/09/2026 21:59 | 5 | 77.76 |
| 10/09/2026 21:59 | 3 | 77.75 |
| 10/09/2026 21:59 | 15 | 77.75 |
| 10/09/2026 21:59 | 94 | 77.75 |
| 10/09/2026 21:59 | 97 | 77.77 |
| 10/09/2026 21:59 | 91 | 77.77 |
| 10/09/2026 21:59 | 9 | 77.77 |
| 10/09/2026 21:59 | 1 | 77.77 |
| 10/09/2026 21:59 | 100 | 77.76 |
| 10/09/2026 21:59 | 70 | 77.76 |
| 10/09/2026 21:59 | 30 | 77.76 |
| 10/09/2026 21:59 | 1 | 77.70 |
| 10/09/2026 21:59 | 1 | 77.77 |
| 10/09/2026 21:59 | 46 | 77.74 |
| 10/09/2026 21:59 | 2 | 77.76 |
| 10/09/2026 21:59 | 35 | 77.76 |
| 10/09/2026 21:59 | 14 | 77.76 |
| 10/09/2026 21:59 | 46 | 77.76 |
| 10/09/2026 21:59 | 1 | 77.76 |
| 10/09/2026 21:59 | 14 | 77.76 |
| 10/09/2026 21:58 | 44 | 77.76 |
| 10/09/2026 21:58 | 5 | 77.76 |
| 10/09/2026 21:58 | 1 | 77.76 |
| 10/09/2026 21:58 | 1 | 77.74 |
| 10/09/2026 21:58 | 9 | 77.63 |
| 10/09/2026 21:58 | 100 | 77.63 |
| 10/09/2026 21:58 | 100 | 77.63 |
| 10/09/2026 21:58 | 5 | 77.74 |
| 10/09/2026 21:58 | 5 | 77.72 |
| 10/09/2026 21:58 | 14 | 77.71 |
| 10/09/2026 21:58 | 15 | 77.71 |
| 10/09/2026 21:58 | 25 | 77.745 |
| 10/09/2026 21:58 | 10 | 77.745 |
| 10/09/2026 21:58 | 91 | 77.72 |
| 10/09/2026 21:58 | 100 | 77.745 |
| 10/09/2026 21:58 | 18 | 77.84 |
| 10/09/2026 21:58 | 6 | 77.75 |
| 10/09/2026 21:58 | 94 | 77.75 |
| 10/09/2026 21:58 | 100 | 77.73 |
| 10/09/2026 21:58 | 1 | 77.73 |
| 10/09/2026 21:58 | 5 | 77.73 |
| 10/09/2026 21:58 | 25 | 77.72 |
| 10/09/2026 21:58 | 36 | 77.72 |
| 10/09/2026 21:58 | 12 | 77.72 |
| 10/09/2026 21:58 | 16 | 77.73 |
| 10/09/2026 21:58 | 36 | 77.73 |
| 10/09/2026 21:58 | 70 | 77.72 |
| 10/09/2026 21:58 | 100 | 77.71 |
| 10/09/2026 21:58 | 53 | 77.61 |
| 10/09/2026 21:58 | 100 | 77.61 |
| 10/09/2026 21:58 | 1 | 77.72 |
| 10/09/2026 21:57 | 10 | 77.72 |
| 10/09/2026 21:57 | 5 | 77.71 |
| 10/09/2026 21:57 | 5 | 77.71 |
| 10/09/2026 21:57 | 1 | 77.71 |
| 10/09/2026 21:57 | 21 | 77.71 |
| 10/09/2026 21:57 | 1 | 77.67 |
| 10/09/2026 21:57 | 24 | 77.67 |
| 10/09/2026 21:56 | 96 | 77.65 |
| 10/09/2026 21:56 | 33 | 77.65 |
| 10/09/2026 21:56 | 14 | 77.65 |
| 10/09/2026 21:56 | 4 | 77.63 |
| 10/09/2026 21:56 | 4 | 77.63 |
| 10/09/2026 21:56 | 25 | 77.63 |
| 10/09/2026 21:56 | 25 | 77.63 |
| 10/09/2026 21:56 | 25 | 77.63 |
| 10/09/2026 21:56 | 44 | 77.65 |
| 10/09/2026 21:56 | 1 | 77.65 |
| 10/09/2026 21:55 | 25 | 77.65 |
| 10/09/2026 21:55 | 45 | 77.65 |
| 10/09/2026 21:55 | 2 | 77.65 |
| 10/09/2026 21:55 | 15 | 77.65 |
| 10/09/2026 21:55 | 14 | 77.65 |
| 10/09/2026 21:55 | 1 | 77.66 |
| 10/09/2026 21:54 | 25 | 77.65 |
| 10/09/2026 21:54 | 3 | 77.58 |
| 10/09/2026 21:54 | 2 | 77.58 |
| 10/09/2026 21:53 | 1 | 77.54 |
| 10/09/2026 21:53 | 1 | 77.54 |
| 10/09/2026 21:53 | 3 | 77.54 |
| 10/09/2026 21:53 | 1 | 77.61 |
| 10/09/2026 21:52 | 100 | 77.51 |
| 10/09/2026 21:52 | 1 | 77.59 |
| 10/09/2026 21:49 | 11 | 77.48 |
| 10/09/2026 21:48 | 48 | 77.56 |
| 10/09/2026 21:48 | 1 | 77.56 |
| 10/09/2026 21:48 | 1 | 77.56 |
| 10/09/2026 21:48 | 1 | 77.57 |
| 10/09/2026 21:47 | 46 | 77.58 |
| 10/09/2026 21:40 | 1 | 77.51 |
| 10/09/2026 21:39 | 17 | 77.54 |
| 10/09/2026 21:39 | 5 | 77.54 |
| 10/09/2026 21:35 | 2 | 77.545 |
| 10/09/2026 21:35 | 23 | 77.545 |
| 10/09/2026 21:30 | 5 | 77.58 |
| 10/09/2026 21:30 | 1 | 77.58 |
| 10/09/2026 21:29 | 6 | 77.57 |
| 10/09/2026 21:29 | 16 | 77.455 |
| 10/09/2026 21:29 | 13 | 77.47 |
| 10/09/2026 21:27 | 1 | 77.65 |
| 10/09/2026 21:22 | 20 | 77.61 |
| 10/09/2026 21:22 | 1 | 77.61 |
| 10/09/2026 21:22 | 1 | 77.61 |
| 10/09/2026 21:22 | 80 | 77.66 |
| 10/09/2026 21:22 | 20 | 77.62 |
| 10/09/2026 21:22 | 70 | 77.61 |
| 10/09/2026 21:22 | 30 | 77.61 |
| 10/09/2026 21:22 | 70 | 77.60 |
| 10/09/2026 21:22 | 30 | 77.60 |
| 10/09/2026 21:22 | 70 | 77.60 |
| 10/09/2026 21:22 | 30 | 77.60 |
| 10/09/2026 21:22 | 70 | 77.60 |
| 10/09/2026 21:13 | 10 | 77.42 |
| 10/09/2026 21:07 | 1 | 77.26 |
| 10/09/2026 21:07 | 48 | 77.26 |
| 10/09/2026 21:07 | 1 | 77.30 |
| 10/09/2026 21:06 | 56 | 77.38 |
| 10/09/2026 21:06 | 14 | 77.45 |
| 10/09/2026 21:06 | 100 | 77.46 |
| 10/09/2026 21:02 | 16 | 77.39 |
| 10/09/2026 21:02 | 17 | 77.39 |
| 10/09/2026 21:02 | 50 | 77.39 |
| 10/09/2026 21:02 | 5 | 77.43 |
| 10/09/2026 21:02 | 70 | 77.40 |
| 10/09/2026 21:00 | 95 | 77.52 |
| 10/09/2026 21:00 | 2 | 77.56 |
| 10/09/2026 20:58 | 1 | 77.425 |
| 10/09/2026 20:55 | 4 | 77.455 |
| 10/09/2026 20:55 | 25 | 77.455 |
| 10/09/2026 20:48 | 1 | 77.36 |
| 10/09/2026 20:43 | 23 | 77.27 |
| 10/09/2026 20:40 | 2 | 77.31 |
| 10/09/2026 20:39 | 1 | 77.28 |
| 10/09/2026 20:39 | 22 | 77.28 |
| 10/09/2026 20:39 | 20 | 77.28 |
| 10/09/2026 20:28 | 1 | 77.44 |
| 10/09/2026 20:24 | 10 | 77.43 |
| 10/09/2026 20:24 | 7 | 77.43 |
| 10/09/2026 20:24 | 98 | 77.43 |
| 10/09/2026 20:24 | 55 | 77.43 |
| 10/09/2026 20:24 | 48 | 77.43 |
| 10/09/2026 20:12 | 3 | 77.27 |
| 10/09/2026 20:12 | 14 | 77.31 |
| 10/09/2026 20:12 | 4 | 77.31 |
| 10/09/2026 20:12 | 10 | 77.31 |
| 10/09/2026 20:12 | 15 | 77.31 |
| 10/09/2026 20:05 | 58 | 77.19 |
| 10/09/2026 20:05 | 19 | 77.23 |
| 10/09/2026 20:05 | 2 | 77.23 |
| 10/09/2026 20:01 | 36 | 77.19 |
| 10/09/2026 20:00 | 1 | 77.23 |
| 10/09/2026 19:58 | 1 | 77.19 |
| 10/09/2026 19:58 | 1 | 77.19 |
| 10/09/2026 19:57 | 1 | 77.19 |
| 10/09/2026 19:57 | 1 | 77.19 |
| 10/09/2026 19:56 | 1 | 77.19 |
| 10/09/2026 19:56 | 1 | 77.19 |
| 10/09/2026 19:55 | 1 | 77.19 |
| 10/09/2026 19:55 | 1 | 77.21 |
| 10/09/2026 19:55 | 2 | 77.20 |
| 10/09/2026 19:45 | 25 | 77.25 |
| 10/09/2026 19:45 | 1 | 77.25 |
| 10/09/2026 19:42 | 100 | 77.21 |
| 10/09/2026 19:42 | 100 | 77.21 |
| 10/09/2026 19:42 | 100 | 77.19 |
| 10/09/2026 19:42 | 100 | 77.20 |
| 10/09/2026 19:42 | 47 | 77.10 |
| 10/09/2026 19:41 | 98 | 77.10 |
| 10/09/2026 19:41 | 2 | 77.125 |
| 10/09/2026 19:41 | 11 | 77.125 |
| 10/09/2026 19:41 | 98 | 77.12 |
| 10/09/2026 19:35 | 73 | 77.09 |
| 10/09/2026 19:35 | 6 | 77.09 |
| 10/09/2026 19:35 | 21 | 77.10 |
| 10/09/2026 19:34 | 70 | 77.11 |
| 10/09/2026 19:34 | 13 | 77.12 |
| 10/09/2026 19:34 | 17 | 77.12 |
| 10/09/2026 19:34 | 15 | 77.15 |
| 10/09/2026 19:34 | 15 | 77.15 |
| 10/09/2026 19:34 | 10 | 77.15 |
| 10/09/2026 19:34 | 40 | 77.19 |
| 10/09/2026 19:30 | 21 | 77.27 |
| 10/09/2026 19:30 | 1 | 77.36 |
| 10/09/2026 19:28 | 5 | 77.245 |
| 10/09/2026 19:28 | 1 | 77.17 |
| 10/09/2026 19:28 | 12 | 77.37 |
| 10/09/2026 19:28 | 90 | 77.36 |
| 10/09/2026 19:26 | 40 | 77.245 |
| 10/09/2026 19:18 | 5 | 77.245 |
| 10/09/2026 19:16 | 33 | 77.245 |
| 10/09/2026 19:08 | 5 | 77.15 |
| 10/09/2026 19:06 | 45 | 77.16 |
| 10/09/2026 19:04 | 60 | 77.15 |
| 10/09/2026 19:00 | 1 | 77.35 |
| 10/09/2026 19:00 | 5 | 77.35 |
| 10/09/2026 18:58 | 1 | 77.34 |
| 10/09/2026 18:50 | 1 | 77.24 |
| 10/09/2026 18:50 | 1 | 77.24 |
| 10/09/2026 18:47 | 22 | 77.15 |
| 10/09/2026 18:47 | 3 | 77.15 |
| 10/09/2026 18:47 | 37 | 77.13 |
| 10/09/2026 18:47 | 63 | 77.14 |
| 10/09/2026 18:47 | 2 | 77.14 |
| 10/09/2026 18:39 | 100 | 77.16 |
| 10/09/2026 18:33 | 71 | 77.22 |
| 10/09/2026 18:33 | 29 | 77.21 |
| 10/09/2026 18:33 | 5 | 77.14 |
| 10/09/2026 18:29 | 56 | 77.04 |
| 10/09/2026 18:28 | 6 | 77.04 |
| 10/09/2026 18:24 | 55 | 77.10 |
| 10/09/2026 18:19 | 5 | 77.10 |
| 10/09/2026 18:05 | 25 | 77.035 |
| 10/09/2026 18:05 | 25 | 77.035 |
| 10/09/2026 18:04 | 25 | 77.03 |
| 10/09/2026 18:04 | 25 | 77.03 |
| 10/09/2026 18:04 | 12 | 77.01 |
| 10/09/2026 18:04 | 11 | 77.01 |
| 10/09/2026 18:04 | 2 | 77.01 |
| 10/09/2026 18:00 | 64 | 77.02 |
| 10/09/2026 18:00 | 2 | 77.05 |
| 10/09/2026 18:00 | 14 | 77.11 |
| 10/09/2026 18:00 | 14 | 77.11 |
| 10/09/2026 18:00 | 6 | 77.11 |
| 10/09/2026 18:00 | 5 | 77.12 |
| 10/09/2026 18:00 | 34 | 77.12 |
| 10/09/2026 17:59 | 6 | 77.12 |
| 10/09/2026 17:55 | 100 | 77.255 |
| 10/09/2026 17:47 | 13 | 77.12 |
| 10/09/2026 17:47 | 1 | 77.13 |
| 10/09/2026 17:47 | 90 | 77.15 |
| 10/09/2026 17:29 | 18 | 77.16 |
| 10/09/2026 17:29 | 1 | 77.16 |
| 10/09/2026 17:28 | 25 | 77.17 |
| 10/09/2026 17:28 | 6 | 77.16 |
| 10/09/2026 17:28 | 7 | 77.17 |
| 10/09/2026 17:27 | 5 | 77.22 |
| 10/09/2026 17:27 | 5 | 77.22 |
| 10/09/2026 17:27 | 1 | 77.22 |
| 10/09/2026 17:26 | 10 | 77.22 |
| 10/09/2026 17:12 | 11 | 77.41 |
| 10/09/2026 17:12 | 90 | 77.40 |
| 10/09/2026 17:12 | 3 | 77.35 |
| 10/09/2026 17:12 | 3 | 77.35 |
| 10/09/2026 17:11 | 3 | 77.27 |
| 10/09/2026 17:11 | 73 | 77.35 |
| 10/09/2026 17:07 | 15 | 77.26 |
| 10/09/2026 17:07 | 16 | 77.26 |
| 10/09/2026 16:59 | 14 | 77.17 |
| 10/09/2026 16:58 | 1 | 77.20 |
| 10/09/2026 16:58 | 1 | 77.20 |
| 10/09/2026 16:58 | 1 | 77.20 |
| 10/09/2026 16:57 | 1 | 77.22 |
| 10/09/2026 16:57 | 1 | 77.22 |
| 10/09/2026 16:56 | 1 | 77.17 |
| 10/09/2026 16:56 | 3 | 77.20 |
| 10/09/2026 16:41 | 20 | 77.16 |
| 10/09/2026 16:41 | 30 | 77.16 |
| 10/09/2026 16:41 | 70 | 77.17 |
| 10/09/2026 16:39 | 10 | 77.27 |
| 10/09/2026 16:33 | 20 | 77.40 |
| 10/09/2026 16:23 | 2 | 77.29 |
| 10/09/2026 16:21 | 9 | 77.28 |
| 10/09/2026 16:16 | 6 | 77.28 |
| 10/09/2026 16:14 | 53 | 76.98 |
| 10/09/2026 16:13 | 100 | 77.29 |
| 10/09/2026 16:11 | 2 | 77.25 |
| 10/09/2026 16:03 | 8 | 77.74 |
| 10/09/2026 16:03 | 2 | 77.74 |
| 10/09/2026 16:01 | 2 | 77.49 |
| 10/09/2026 16:01 | 6 | 77.50 |
| 10/09/2026 15:59 | 100 | 77.49 |
| 10/09/2026 15:59 | 50 | 77.49 |
| 10/09/2026 15:58 | 100 | 77.52 |
| 10/09/2026 15:51 | 30 | 77.35 |
| 10/09/2026 15:47 | 10 | 77.30 |
| 10/09/2026 15:47 | 90 | 77.32 |
| 10/09/2026 15:43 | 99 | 77.65 |
| 10/09/2026 15:43 | 14 | 77.65 |
| 10/09/2026 15:43 | 100 | 77.66 |
| 10/09/2026 15:43 | 1 | 77.69 |
| 10/09/2026 15:40 | 88 | 78.26 |
| 10/09/2026 15:35 | 68 | 78.10 |
| 10/09/2026 15:35 | 10 | 78.10 |
| 10/09/2026 15:35 | 10 | 78.10 |
| 10/09/2026 15:35 | 15 | 78.11 |
| 10/09/2026 15:33 | 1 | 78.35 |
| 10/09/2026 15:32 | 10 | 78.66 |
| 10/09/2026 15:32 | 90 | 78.545 |
| 10/09/2026 15:32 | 100 | 78.45 |
| 10/09/2026 15:30 | 88 | 78.29 |
| 10/09/2026 15:30 | 214 | 78.31 |
| 10/09/2026 15:30 | 44 | 78.31 |
| 10/09/2026 15:30 | 8 | 78.31 |
| 10/09/2026 15:30 | 65 | 78.31 |
| 10/09/2026 15:30 | 65 | 78.31 |
| 10/09/2026 15:30 | 1 | 78.13 |
| 10/09/2026 15:30 | 21 | 78.17 |
| 10/09/2026 15:30 | 80 | 78.22 |
| 10/09/2026 15:30 | 15 | 79.00 |
| 10/09/2026 15:30 | 100 | 78.96 |
| 10/09/2026 15:30 | 1775 | 77.82 |
| 10/09/2026 15:30 | 21 | 77.94 |