Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
75.785
+1.415
(
+1.90% )
|
75.57
|
500 |
76.00
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 75.785 |
| 07/11/2026 01:05 | 3 | 75.79 |
| 07/10/2026 23:20 | � | 75.785 |
| 07/10/2026 22:52 | 3 | 75.78 |
| 07/10/2026 22:30 | � | 75.785 |
| 07/10/2026 22:21 | 3 | 75.64 |
| 07/10/2026 22:15 | 3 | 75.64 |
| 07/10/2026 22:15 | 3 | 75.64 |
| 07/10/2026 22:00 | � | 75.785 |
| 07/10/2026 22:00 | 6109 | 75.785 |
| 07/10/2026 21:59 | 100 | 75.93 |
| 07/10/2026 21:59 | 83 | 75.93 |
| 07/10/2026 21:59 | 430 | 76.05 |
| 07/10/2026 21:59 | 70 | 76.00 |
| 07/10/2026 21:59 | 100 | 75.99 |
| 07/10/2026 21:59 | 100 | 75.99 |
| 07/10/2026 21:59 | 100 | 75.98 |
| 07/10/2026 21:59 | 18 | 75.76 |
| 07/10/2026 21:59 | 18 | 75.66 |
| 07/10/2026 21:59 | 100 | 75.76 |
| 07/10/2026 21:59 | 7 | 75.77 |
| 07/10/2026 21:59 | 60 | 75.75 |
| 07/10/2026 21:59 | 1 | 75.72 |
| 07/10/2026 21:59 | 1 | 75.72 |
| 07/10/2026 21:59 | 1 | 75.72 |
| 07/10/2026 21:59 | 1 | 75.72 |
| 07/10/2026 21:59 | 3 | 75.85 |
| 07/10/2026 21:59 | 2 | 75.91 |
| 07/10/2026 21:59 | 5 | 75.72 |
| 07/10/2026 21:59 | 18 | 75.68 |
| 07/10/2026 21:59 | 8 | 75.68 |
| 07/10/2026 21:59 | 18 | 75.69 |
| 07/10/2026 21:59 | 100 | 75.69 |
| 07/10/2026 21:59 | 1 | 75.83 |
| 07/10/2026 21:59 | 14 | 75.83 |
| 07/10/2026 21:59 | 20 | 75.83 |
| 07/10/2026 21:59 | 90 | 75.83 |
| 07/10/2026 21:59 | 100 | 75.68 |
| 07/10/2026 21:59 | 100 | 75.71 |
| 07/10/2026 21:59 | 218 | 75.71 |
| 07/10/2026 21:59 | 100 | 75.71 |
| 07/10/2026 21:59 | 1 | 75.60 |
| 07/10/2026 21:59 | 100 | 75.67 |
| 07/10/2026 21:59 | 100 | 75.68 |
| 07/10/2026 21:59 | 99 | 75.69 |
| 07/10/2026 21:59 | 98 | 75.70 |
| 07/10/2026 21:59 | 2 | 75.71 |
| 07/10/2026 21:59 | 28 | 75.71 |
| 07/10/2026 21:59 | 42 | 75.69 |
| 07/10/2026 21:59 | 364 | 75.71 |
| 07/10/2026 21:59 | 57 | 75.71 |
| 07/10/2026 21:59 | 4 | 75.69 |
| 07/10/2026 21:59 | 8 | 75.82 |
| 07/10/2026 21:59 | 1 | 75.82 |
| 07/10/2026 21:59 | 1 | 75.69 |
| 07/10/2026 21:59 | 24 | 75.69 |
| 07/10/2026 21:59 | 15 | 75.69 |
| 07/10/2026 21:59 | 25 | 75.69 |
| 07/10/2026 21:59 | 25 | 75.69 |
| 07/10/2026 21:59 | 25 | 75.69 |
| 07/10/2026 21:59 | 100 | 75.68 |
| 07/10/2026 21:59 | 25 | 75.69 |
| 07/10/2026 21:59 | 25 | 75.69 |
| 07/10/2026 21:59 | 25 | 75.69 |
| 07/10/2026 21:59 | 24 | 75.66 |
| 07/10/2026 21:59 | 1 | 75.66 |
| 07/10/2026 21:59 | 25 | 75.69 |
| 07/10/2026 21:59 | 2 | 75.69 |
| 07/10/2026 21:59 | 100 | 75.68 |
| 07/10/2026 21:58 | 100 | 75.50 |
| 07/10/2026 21:58 | 100 | 75.50 |
| 07/10/2026 21:58 | 100 | 75.50 |
| 07/10/2026 21:58 | 5 | 75.40 |
| 07/10/2026 21:53 | 3 | 75.50 |
| 07/10/2026 21:52 | 8 | 75.47 |
| 07/10/2026 21:52 | 2 | 75.47 |
| 07/10/2026 21:52 | 8 | 75.49 |
| 07/10/2026 21:52 | 10 | 75.49 |
| 07/10/2026 21:52 | 10 | 75.49 |
| 07/10/2026 21:52 | 5 | 75.49 |
| 07/10/2026 21:52 | 5 | 75.51 |
| 07/10/2026 21:52 | 10 | 75.49 |
| 07/10/2026 21:52 | 10 | 75.49 |
| 07/10/2026 21:52 | 10 | 75.49 |
| 07/10/2026 21:52 | 10 | 75.49 |
| 07/10/2026 21:52 | 10 | 75.49 |
| 07/10/2026 21:50 | 1 | 75.49 |
| 07/10/2026 21:50 | 2 | 75.57 |
| 07/10/2026 21:50 | 1 | 75.57 |
| 07/10/2026 21:49 | 15 | 75.58 |
| 07/10/2026 21:49 | 50 | 75.90 |
| 07/10/2026 21:48 | 10 | 75.62 |
| 07/10/2026 21:48 | 100 | 75.72 |
| 07/10/2026 21:48 | 4 | 75.80 |
| 07/10/2026 21:48 | 4 | 75.70 |
| 07/10/2026 21:48 | 1 | 75.71 |
| 07/10/2026 21:48 | 60 | 75.90 |
| 07/10/2026 21:48 | 2 | 75.90 |
| 07/10/2026 21:48 | 1 | 75.91 |
| 07/10/2026 21:48 | 63 | 75.92 |
| 07/10/2026 21:48 | 4 | 75.98 |
| 07/10/2026 21:48 | 5 | 76.01 |
| 07/10/2026 21:48 | 4 | 76.01 |
| 07/10/2026 21:47 | 98 | 75.99 |
| 07/10/2026 21:47 | 64 | 76.01 |
| 07/10/2026 21:47 | 69 | 76.05 |
| 07/10/2026 21:45 | 13 | 76.40 |
| 07/10/2026 21:45 | 1 | 76.40 |
| 07/10/2026 21:44 | 31 | 76.66 |
| 07/10/2026 21:44 | 56 | 76.66 |
| 07/10/2026 21:44 | 25 | 76.66 |
| 07/10/2026 21:44 | 98 | 76.66 |
| 07/10/2026 21:44 | 100 | 76.66 |
| 07/10/2026 21:44 | 112 | 76.68 |
| 07/10/2026 21:44 | 90 | 76.69 |
| 07/10/2026 21:43 | 610 | 76.91 |
| 07/10/2026 21:43 | 100 | 76.91 |
| 07/10/2026 21:43 | 100 | 76.91 |
| 07/10/2026 21:43 | 100 | 76.90 |
| 07/10/2026 21:43 | 35 | 76.92 |
| 07/10/2026 21:43 | 123 | 76.91 |
| 07/10/2026 21:43 | 10 | 76.91 |
| 07/10/2026 21:43 | 67 | 76.91 |
| 07/10/2026 21:43 | 100 | 76.91 |
| 07/10/2026 21:43 | 100 | 76.90 |
| 07/10/2026 21:42 | 69 | 76.92 |
| 07/10/2026 21:42 | 64 | 76.92 |
| 07/10/2026 21:42 | 67 | 76.92 |
| 07/10/2026 21:42 | 100 | 76.92 |
| 07/10/2026 21:42 | 100 | 76.91 |
| 07/10/2026 21:42 | 20 | 76.91 |
| 07/10/2026 21:42 | 90 | 76.90 |
| 07/10/2026 21:42 | 90 | 76.89 |
| 07/10/2026 21:42 | 100 | 76.87 |
| 07/10/2026 21:42 | 100 | 76.86 |
| 07/10/2026 21:29 | 10 | 76.76 |
| 07/10/2026 21:29 | 100 | 76.69 |
| 07/10/2026 21:29 | 62 | 76.69 |
| 07/10/2026 21:29 | 100 | 76.69 |
| 07/10/2026 21:29 | 94 | 76.69 |
| 07/10/2026 21:29 | 2 | 76.69 |
| 07/10/2026 21:29 | 100 | 76.68 |
| 07/10/2026 21:29 | 30 | 76.66 |
| 07/10/2026 21:29 | 38 | 76.66 |
| 07/10/2026 21:29 | 27 | 76.66 |
| 07/10/2026 21:29 | 70 | 76.66 |
| 07/10/2026 21:29 | 35 | 76.66 |
| 07/10/2026 21:29 | 30 | 76.66 |
| 07/10/2026 21:29 | 170 | 76.66 |
| 07/10/2026 21:29 | 4 | 76.69 |
| 07/10/2026 21:29 | 135 | 76.69 |
| 07/10/2026 21:29 | 65 | 76.69 |
| 07/10/2026 21:29 | 74 | 76.69 |
| 07/10/2026 21:29 | 65 | 76.69 |
| 07/10/2026 21:29 | 61 | 76.69 |
| 07/10/2026 21:29 | 40 | 76.69 |
| 07/10/2026 21:29 | 131 | 76.69 |
| 07/10/2026 21:29 | 69 | 76.68 |
| 07/10/2026 21:29 | 19 | 76.68 |
| 07/10/2026 21:29 | 100 | 76.68 |
| 07/10/2026 21:29 | 71 | 76.68 |
| 07/10/2026 21:29 | 10 | 76.66 |
| 07/10/2026 21:29 | 200 | 76.67 |
| 07/10/2026 21:29 | 29 | 76.69 |
| 07/10/2026 21:29 | 100 | 76.68 |
| 07/10/2026 21:29 | 13 | 76.68 |
| 07/10/2026 21:29 | 20 | 76.68 |
| 07/10/2026 21:29 | 31 | 76.68 |
| 07/10/2026 21:29 | 69 | 76.68 |
| 07/10/2026 21:29 | 10 | 76.67 |
| 07/10/2026 21:29 | 90 | 76.67 |
| 07/10/2026 21:29 | 10 | 76.67 |
| 07/10/2026 21:29 | 90 | 76.65 |
| 07/10/2026 21:28 | 3 | 76.40 |
| 07/10/2026 21:16 | 32 | 76.50 |
| 07/10/2026 21:16 | 100 | 76.49 |
| 07/10/2026 21:16 | 35 | 76.51 |
| 07/10/2026 21:16 | 107 | 76.49 |
| 07/10/2026 21:16 | 93 | 76.49 |
| 07/10/2026 21:16 | 1729 | 76.49 |
| 07/10/2026 21:16 | 2 | 76.45 |
| 07/10/2026 21:16 | 200 | 76.46 |
| 07/10/2026 21:16 | 32 | 76.49 |
| 07/10/2026 21:16 | 71 | 76.49 |
| 07/10/2026 21:16 | 100 | 76.49 |
| 07/10/2026 21:16 | 68 | 76.49 |
| 07/10/2026 21:16 | 71 | 76.43 |
| 07/10/2026 21:16 | 100 | 76.51 |
| 07/10/2026 21:16 | 65 | 76.51 |
| 07/10/2026 21:16 | 64 | 76.51 |
| 07/10/2026 21:16 | 66 | 76.51 |
| 07/10/2026 21:16 | 5 | 76.51 |
| 07/10/2026 21:16 | 100 | 76.49 |
| 07/10/2026 21:16 | 65 | 76.51 |
| 07/10/2026 21:16 | 30 | 76.51 |
| 07/10/2026 21:16 | 100 | 76.51 |
| 07/10/2026 21:16 | 70 | 76.50 |
| 07/10/2026 21:16 | 30 | 76.50 |
| 07/10/2026 21:16 | 90 | 76.50 |
| 07/10/2026 21:16 | 90 | 76.49 |
| 07/10/2026 21:16 | 90 | 76.48 |
| 07/10/2026 21:16 | 69 | 76.39 |
| 07/10/2026 21:16 | 2 | 76.48 |
| 07/10/2026 21:16 | 100 | 76.51 |
| 07/10/2026 21:16 | 100 | 76.51 |
| 07/10/2026 21:16 | 100 | 76.50 |
| 07/10/2026 21:16 | 56 | 76.49 |
| 07/10/2026 21:16 | 60 | 76.40 |
| 07/10/2026 21:16 | 36 | 76.40 |
| 07/10/2026 21:16 | 140 | 76.39 |
| 07/10/2026 21:16 | 4 | 76.50 |
| 07/10/2026 21:16 | 56 | 76.50 |
| 07/10/2026 21:16 | 100 | 76.42 |
| 07/10/2026 21:16 | 65 | 76.40 |
| 07/10/2026 21:16 | 100 | 76.40 |
| 07/10/2026 21:16 | 90 | 76.465 |
| 07/10/2026 21:16 | 36 | 76.42 |
| 07/10/2026 21:16 | 64 | 76.42 |
| 07/10/2026 21:16 | 36 | 76.46 |
| 07/10/2026 21:16 | 54 | 76.46 |
| 07/10/2026 21:16 | 100 | 76.42 |
| 07/10/2026 21:16 | 69 | 76.50 |
| 07/10/2026 21:16 | 68 | 76.50 |
| 07/10/2026 21:16 | 100 | 76.50 |
| 07/10/2026 21:16 | 100 | 76.49 |
| 07/10/2026 21:16 | 3 | 76.48 |
| 07/10/2026 21:16 | 30 | 76.45 |
| 07/10/2026 21:16 | 90 | 76.41 |
| 07/10/2026 21:16 | 100 | 76.40 |
| 07/10/2026 21:16 | 100 | 76.40 |
| 07/10/2026 21:16 | 90 | 76.40 |
| 07/10/2026 21:16 | 90 | 76.38 |
| 07/10/2026 21:16 | 68 | 76.10 |
| 07/10/2026 21:15 | 68 | 76.26 |
| 07/10/2026 21:15 | 5 | 76.24 |
| 07/10/2026 21:15 | 24 | 76.42 |
| 07/10/2026 21:15 | 100 | 76.44 |
| 07/10/2026 21:15 | 140 | 76.44 |
| 07/10/2026 21:15 | 31 | 76.49 |
| 07/10/2026 21:14 | 100 | 76.81 |
| 07/10/2026 21:14 | 100 | 76.695 |
| 07/10/2026 21:11 | 5 | 76.66 |
| 07/10/2026 21:11 | 156 | 76.96 |
| 07/10/2026 21:11 | 100 | 76.66 |
| 07/10/2026 21:11 | 90 | 76.66 |
| 07/10/2026 21:11 | 90 | 76.65 |
| 07/10/2026 21:11 | 25 | 76.52 |
| 07/10/2026 21:11 | 39 | 76.52 |
| 07/10/2026 21:11 | 59 | 76.42 |
| 07/10/2026 21:11 | 44 | 76.42 |
| 07/10/2026 21:11 | 110 | 76.42 |
| 07/10/2026 21:11 | 90 | 76.42 |
| 07/10/2026 21:11 | 25 | 76.42 |
| 07/10/2026 21:11 | 187 | 76.42 |
| 07/10/2026 21:11 | 90 | 76.42 |
| 07/10/2026 21:11 | 110 | 76.42 |
| 07/10/2026 21:11 | 90 | 76.42 |
| 07/10/2026 21:11 | 154 | 76.42 |
| 07/10/2026 21:11 | 46 | 76.42 |
| 07/10/2026 21:11 | 31 | 76.41 |
| 07/10/2026 21:11 | 16 | 76.34 |
| 07/10/2026 21:11 | 90 | 76.34 |
| 07/10/2026 21:11 | 94 | 76.34 |
| 07/10/2026 21:11 | 100 | 76.34 |
| 07/10/2026 21:11 | 64 | 76.34 |
| 07/10/2026 21:11 | 16 | 76.35 |
| 07/10/2026 21:11 | 184 | 76.35 |
| 07/10/2026 21:11 | 16 | 76.36 |
| 07/10/2026 21:11 | 74 | 76.36 |
| 07/10/2026 21:11 | 100 | 76.36 |
| 07/10/2026 21:11 | 90 | 76.39 |
| 07/10/2026 21:11 | 258 | 76.42 |
| 07/10/2026 21:11 | 200 | 76.42 |
| 07/10/2026 21:11 | 42 | 76.42 |
| 07/10/2026 21:11 | 1 | 76.42 |
| 07/10/2026 21:11 | 90 | 76.41 |
| 07/10/2026 21:11 | 100 | 76.40 |
| 07/10/2026 21:11 | 90 | 76.40 |
| 07/10/2026 21:11 | 90 | 76.39 |
| 07/10/2026 21:11 | 29 | 76.37 |
| 07/10/2026 21:11 | 100 | 76.32 |
| 07/10/2026 21:11 | 15 | 76.31 |
| 07/10/2026 21:10 | 46 | 76.20 |
| 07/10/2026 21:10 | 59 | 76.42 |
| 07/10/2026 21:10 | 80 | 76.42 |
| 07/10/2026 21:10 | 18 | 76.42 |
| 07/10/2026 21:10 | 60 | 76.42 |
| 07/10/2026 21:10 | 61 | 76.42 |
| 07/10/2026 21:10 | 79 | 76.42 |
| 07/10/2026 21:10 | 78 | 76.42 |
| 07/10/2026 21:10 | 200 | 76.42 |
| 07/10/2026 21:10 | 17 | 76.42 |
| 07/10/2026 21:10 | 61 | 76.42 |
| 07/10/2026 21:10 | 8 | 76.40 |
| 07/10/2026 21:10 | 25 | 76.40 |
| 07/10/2026 21:10 | 57 | 76.40 |
| 07/10/2026 21:10 | 29 | 76.34 |
| 07/10/2026 21:10 | 28 | 76.40 |
| 07/10/2026 21:10 | 61 | 76.42 |
| 07/10/2026 21:10 | 61 | 76.42 |
| 07/10/2026 21:10 | 220 | 76.42 |
| 07/10/2026 21:10 | 39 | 76.42 |
| 07/10/2026 21:10 | 200 | 76.42 |
| 07/10/2026 21:10 | 61 | 76.42 |
| 07/10/2026 21:10 | 39 | 76.42 |
| 07/10/2026 21:10 | 161 | 76.42 |
| 07/10/2026 21:10 | 39 | 76.42 |
| 07/10/2026 21:10 | 100 | 76.40 |
| 07/10/2026 21:10 | 200 | 76.42 |
| 07/10/2026 21:10 | 66 | 76.42 |
| 07/10/2026 21:10 | 134 | 76.42 |
| 07/10/2026 21:10 | 85 | 76.42 |
| 07/10/2026 21:10 | 115 | 76.42 |
| 07/10/2026 21:10 | 19 | 76.42 |
| 07/10/2026 21:10 | 37 | 76.41 |
| 07/10/2026 21:10 | 28 | 76.40 |
| 07/10/2026 21:10 | 14 | 76.39 |
| 07/10/2026 21:10 | 6 | 76.39 |
| 07/10/2026 21:10 | 23 | 76.39 |
| 07/10/2026 21:10 | 14 | 76.39 |
| 07/10/2026 21:10 | 43 | 76.34 |
| 07/10/2026 21:10 | 14 | 76.34 |
| 07/10/2026 21:10 | 43 | 76.35 |
| 07/10/2026 21:10 | 57 | 76.35 |
| 07/10/2026 21:10 | 28 | 76.41 |
| 07/10/2026 21:10 | 100 | 76.41 |
| 07/10/2026 21:10 | 37 | 76.37 |
| 07/10/2026 21:10 | 20 | 76.38 |
| 07/10/2026 21:10 | 57 | 76.33 |
| 07/10/2026 21:10 | 68 | 76.41 |
| 07/10/2026 21:10 | 120 | 76.41 |
| 07/10/2026 21:10 | 320 | 76.41 |
| 07/10/2026 21:10 | 90 | 76.40 |
| 07/10/2026 21:10 | 90 | 76.39 |
| 07/10/2026 21:10 | 60 | 76.41 |
| 07/10/2026 21:10 | 90 | 76.40 |
| 07/10/2026 21:10 | 100 | 76.40 |
| 07/10/2026 21:10 | 49 | 76.40 |
| 07/10/2026 21:10 | 3 | 76.40 |
| 07/10/2026 21:10 | 18 | 76.40 |
| 07/10/2026 21:10 | 100 | 76.39 |
| 07/10/2026 21:10 | 90 | 76.39 |
| 07/10/2026 21:10 | 90 | 76.38 |
| 07/10/2026 21:09 | 32 | 76.40 |
| 07/10/2026 21:09 | 17 | 76.40 |
| 07/10/2026 21:09 | 20 | 76.25 |
| 07/10/2026 21:09 | 90 | 76.25 |
| 07/10/2026 21:09 | 90 | 76.26 |
| 07/10/2026 21:09 | 19 | 76.22 |
| 07/10/2026 21:09 | 42 | 76.22 |
| 07/10/2026 21:09 | 26 | 76.22 |
| 07/10/2026 21:09 | 68 | 76.22 |
| 07/10/2026 21:09 | 100 | 76.22 |
| 07/10/2026 21:09 | 6 | 76.21 |
| 07/10/2026 21:09 | 94 | 76.21 |
| 07/10/2026 21:09 | 4 | 76.21 |
| 07/10/2026 21:09 | 100 | 76.20 |
| 07/10/2026 21:09 | 2 | 76.19 |
| 07/10/2026 21:08 | 38 | 76.055 |
| 07/10/2026 21:08 | 66 | 76.055 |
| 07/10/2026 21:07 | 150 | 76.30 |
| 07/10/2026 21:07 | 50 | 76.30 |
| 07/10/2026 21:07 | 1 | 76.30 |
| 07/10/2026 21:03 | 5 | 76.20 |
| 07/10/2026 21:03 | 10 | 76.19 |
| 07/10/2026 21:03 | 63 | 76.20 |
| 07/10/2026 21:03 | 3 | 76.16 |
| 07/10/2026 21:03 | 21 | 76.01 |
| 07/10/2026 21:03 | 10 | 76.03 |
| 07/10/2026 21:03 | 90 | 76.04 |
| 07/10/2026 21:02 | 10 | 76.01 |
| 07/10/2026 21:02 | 90 | 76.05 |
| 07/10/2026 21:02 | 10 | 76.00 |
| 07/10/2026 21:02 | 90 | 76.105 |
| 07/10/2026 21:02 | 10 | 76.00 |
| 07/10/2026 21:02 | 90 | 76.00 |
| 07/10/2026 21:02 | 77 | 76.00 |
| 07/10/2026 21:02 | 25 | 76.00 |
| 07/10/2026 21:02 | 1 | 76.00 |
| 07/10/2026 21:01 | 33 | 75.98 |
| 07/10/2026 21:01 | 33 | 76.00 |
| 07/10/2026 21:01 | 33 | 76.00 |
| 07/10/2026 21:00 | 26 | 76.09 |
| 07/10/2026 21:00 | 1 | 76.01 |
| 07/10/2026 21:00 | 100 | 76.01 |
| 07/10/2026 21:00 | 33 | 76.08 |
| 07/10/2026 20:59 | 1 | 76.04 |
| 07/10/2026 20:59 | 36 | 76.07 |
| 07/10/2026 20:57 | 36 | 76.15 |
| 07/10/2026 20:56 | 18 | 76.02 |
| 07/10/2026 20:55 | 20 | 76.05 |
| 07/10/2026 20:54 | 21 | 76.04 |
| 07/10/2026 20:53 | 20 | 76.09 |
| 07/10/2026 20:52 | 24 | 76.09 |
| 07/10/2026 20:50 | 3 | 76.16 |
| 07/10/2026 20:50 | 27 | 76.33 |
| 07/10/2026 20:48 | 100 | 76.00 |
| 07/10/2026 20:48 | 51 | 76.00 |
| 07/10/2026 20:48 | 19 | 76.00 |
| 07/10/2026 20:48 | 1 | 76.00 |
| 07/10/2026 20:48 | 68 | 76.00 |
| 07/10/2026 20:48 | 100 | 76.00 |
| 07/10/2026 20:48 | 2 | 75.98 |
| 07/10/2026 20:47 | 100 | 75.90 |
| 07/10/2026 20:47 | 1 | 75.93 |
| 07/10/2026 20:47 | 124 | 76.00 |
| 07/10/2026 20:47 | 51 | 76.00 |
| 07/10/2026 20:47 | 36 | 76.00 |
| 07/10/2026 20:45 | 50 | 75.85 |
| 07/10/2026 20:44 | 10 | 75.94 |
| 07/10/2026 20:44 | 24 | 76.00 |
| 07/10/2026 20:44 | 36 | 76.00 |
| 07/10/2026 20:44 | 1 | 76.00 |
| 07/10/2026 20:44 | 5 | 76.06 |
| 07/10/2026 20:44 | 5 | 76.06 |
| 07/10/2026 20:43 | 37 | 76.04 |
| 07/10/2026 20:43 | 37 | 76.04 |
| 07/10/2026 20:42 | 10 | 76.02 |
| 07/10/2026 20:42 | 90 | 76.02 |
| 07/10/2026 20:42 | 11 | 76.10 |
| 07/10/2026 20:42 | 10 | 76.10 |
| 07/10/2026 20:42 | 10 | 76.03 |
| 07/10/2026 20:42 | 10 | 76.03 |
| 07/10/2026 20:42 | 11 | 76.04 |
| 07/10/2026 20:41 | 5 | 76.11 |
| 07/10/2026 20:41 | 26 | 76.01 |
| 07/10/2026 20:41 | 5 | 76.04 |
| 07/10/2026 20:41 | 11 | 76.03 |
| 07/10/2026 20:41 | 90 | 76.03 |
| 07/10/2026 20:39 | 7 | 76.05 |
| 07/10/2026 20:39 | 2 | 76.05 |
| 07/10/2026 20:38 | 8 | 76.22 |
| 07/10/2026 20:38 | 17 | 76.20 |
| 07/10/2026 20:38 | 10 | 76.20 |
| 07/10/2026 20:38 | 5 | 76.35 |
| 07/10/2026 20:38 | 1 | 76.37 |
| 07/10/2026 20:37 | 4 | 76.30 |
| 07/10/2026 20:36 | 2 | 76.39 |
| 07/10/2026 20:35 | 100 | 76.40 |
| 07/10/2026 20:34 | 67 | 76.45 |
| 07/10/2026 20:34 | 67 | 76.45 |
| 07/10/2026 20:34 | 100 | 76.45 |
| 07/10/2026 20:31 | 45 | 76.45 |
| 07/10/2026 20:31 | 41 | 76.385 |
| 07/10/2026 20:31 | 22 | 76.51 |
| 07/10/2026 20:31 | 50 | 76.63 |
| 07/10/2026 20:31 | 25 | 76.63 |
| 07/10/2026 20:31 | 22 | 76.61 |
| 07/10/2026 20:31 | 45 | 76.60 |
| 07/10/2026 20:29 | 50 | 76.63 |
| 07/10/2026 20:22 | 1 | 76.32 |
| 07/10/2026 20:22 | 1 | 76.32 |
| 07/10/2026 20:21 | 1 | 76.32 |
| 07/10/2026 20:21 | 1 | 76.32 |
| 07/10/2026 20:18 | 1 | 76.29 |
| 07/10/2026 20:18 | 60 | 76.37 |
| 07/10/2026 20:18 | 1 | 76.41 |
| 07/10/2026 20:18 | 1 | 76.41 |
| 07/10/2026 20:18 | 40 | 76.47 |
| 07/10/2026 20:17 | 37 | 76.49 |
| 07/10/2026 20:17 | 3 | 76.49 |
| 07/10/2026 20:17 | 18 | 76.52 |
| 07/10/2026 20:17 | 10 | 76.55 |
| 07/10/2026 20:10 | 1 | 76.71 |
| 07/10/2026 20:10 | 1 | 76.71 |
| 07/10/2026 20:09 | 1 | 76.71 |
| 07/10/2026 20:09 | 1 | 76.71 |
| 07/10/2026 20:07 | 1 | 76.71 |
| 07/10/2026 20:06 | 20 | 76.69 |
| 07/10/2026 20:05 | 8 | 76.57 |
| 07/10/2026 20:05 | 8 | 76.57 |
| 07/10/2026 20:04 | 8 | 76.59 |
| 07/10/2026 20:04 | 1 | 76.665 |
| 07/10/2026 20:04 | 1 | 76.665 |
| 07/10/2026 20:04 | 10 | 76.66 |
| 07/10/2026 20:03 | 1 | 76.76 |
| 07/10/2026 20:03 | 28 | 76.79 |
| 07/10/2026 20:03 | 28 | 76.77 |
| 07/10/2026 20:02 | 28 | 76.77 |
| 07/10/2026 19:55 | 75 | 76.85 |
| 07/10/2026 19:55 | 100 | 76.93 |
| 07/10/2026 19:55 | 1 | 76.85 |
| 07/10/2026 19:53 | 1 | 76.89 |
| 07/10/2026 19:52 | 1 | 76.92 |
| 07/10/2026 19:51 | 7 | 76.92 |
| 07/10/2026 19:51 | 1 | 76.92 |
| 07/10/2026 19:51 | 1 | 76.92 |
| 07/10/2026 19:50 | 7 | 76.92 |
| 07/10/2026 19:41 | 100 | 77.32 |
| 07/10/2026 19:41 | 15 | 77.32 |
| 07/10/2026 19:41 | 85 | 77.32 |
| 07/10/2026 19:36 | 64 | 77.01 |
| 07/10/2026 19:33 | 10 | 76.91 |
| 07/10/2026 19:32 | 70 | 76.58 |
| 07/10/2026 19:32 | 30 | 76.58 |
| 07/10/2026 19:32 | 70 | 76.58 |
| 07/10/2026 19:32 | 30 | 76.58 |
| 07/10/2026 19:32 | 70 | 76.58 |
| 07/10/2026 19:32 | 22 | 76.58 |
| 07/10/2026 19:32 | 78 | 76.58 |
| 07/10/2026 19:32 | 99 | 76.59 |
| 07/10/2026 19:32 | 17 | 76.59 |
| 07/10/2026 19:32 | 66 | 76.58 |
| 07/10/2026 19:32 | 1 | 76.58 |
| 07/10/2026 19:32 | 99 | 76.58 |
| 07/10/2026 19:32 | 45 | 76.56 |
| 07/10/2026 19:32 | 5 | 76.57 |
| 07/10/2026 19:32 | 5 | 76.57 |
| 07/10/2026 19:32 | 66 | 76.57 |
| 07/10/2026 19:31 | 100 | 76.56 |
| 07/10/2026 19:30 | 70 | 76.53 |
| 07/10/2026 19:29 | 66 | 76.53 |
| 07/10/2026 19:29 | 34 | 76.53 |
| 07/10/2026 19:29 | 6 | 76.53 |
| 07/10/2026 19:29 | 60 | 76.53 |
| 07/10/2026 19:29 | 66 | 76.53 |
| 07/10/2026 19:29 | 34 | 76.53 |
| 07/10/2026 19:28 | 52 | 76.53 |
| 07/10/2026 19:28 | 14 | 76.53 |
| 07/10/2026 19:28 | 24 | 76.53 |
| 07/10/2026 19:28 | 51 | 76.53 |
| 07/10/2026 19:28 | 3 | 76.53 |
| 07/10/2026 19:28 | 24 | 76.53 |
| 07/10/2026 19:28 | 22 | 76.53 |
| 07/10/2026 19:28 | 10 | 76.53 |
| 07/10/2026 19:28 | 68 | 76.53 |
| 07/10/2026 19:28 | 22 | 76.53 |
| 07/10/2026 19:28 | 100 | 76.53 |
| 07/10/2026 19:28 | 69 | 76.53 |
| 07/10/2026 19:28 | 100 | 76.53 |
| 07/10/2026 19:27 | 25 | 76.52 |
| 07/10/2026 19:26 | 100 | 76.45 |
| 07/10/2026 19:26 | 100 | 76.45 |
| 07/10/2026 19:26 | 100 | 76.55 |
| 07/10/2026 19:26 | 68 | 76.43 |
| 07/10/2026 19:26 | 100 | 76.43 |
| 07/10/2026 19:26 | 65 | 76.43 |
| 07/10/2026 19:24 | 40 | 76.34 |
| 07/10/2026 19:24 | 1 | 76.38 |
| 07/10/2026 19:24 | 100 | 76.38 |
| 07/10/2026 19:24 | 1 | 76.38 |
| 07/10/2026 19:24 | 67 | 76.38 |
| 07/10/2026 19:24 | 62 | 76.38 |
| 07/10/2026 19:24 | 20 | 76.29 |
| 07/10/2026 19:24 | 4 | 76.26 |
| 07/10/2026 19:24 | 6 | 76.26 |
| 07/10/2026 19:24 | 4 | 76.24 |
| 07/10/2026 19:24 | 10 | 76.26 |
| 07/10/2026 19:24 | 55 | 76.34 |
| 07/10/2026 19:22 | 9 | 76.33 |
| 07/10/2026 19:22 | 20 | 76.32 |
| 07/10/2026 19:21 | 29 | 76.34 |
| 07/10/2026 19:21 | 1 | 76.19 |
| 07/10/2026 19:20 | 1 | 76.19 |
| 07/10/2026 19:19 | 29 | 76.34 |
| 07/10/2026 19:19 | 29 | 76.34 |
| 07/10/2026 19:16 | 88 | 76.30 |
| 07/10/2026 19:16 | 5 | 76.38 |
| 07/10/2026 19:16 | 69 | 76.38 |
| 07/10/2026 19:16 | 50 | 76.37 |
| 07/10/2026 19:16 | 10 | 76.36 |
| 07/10/2026 19:16 | 90 | 76.35 |
| 07/10/2026 19:14 | 89 | 76.19 |
| 07/10/2026 19:14 | 1 | 76.19 |
| 07/10/2026 19:11 | 1 | 76.19 |
| 07/10/2026 19:09 | 2 | 76.16 |
| 07/10/2026 19:09 | 1 | 76.16 |
| 07/10/2026 19:09 | 31 | 76.22 |
| 07/10/2026 19:08 | 1 | 76.28 |
| 07/10/2026 19:08 | 1 | 76.16 |
| 07/10/2026 19:08 | 20 | 76.16 |
| 07/10/2026 19:08 | 11 | 76.03 |
| 07/10/2026 19:08 | 100 | 76.08 |
| 07/10/2026 19:08 | 1 | 76.08 |
| 07/10/2026 19:07 | 86 | 76.15 |
| 07/10/2026 19:06 | 1 | 76.23 |
| 07/10/2026 19:06 | 1 | 76.01 |
| 07/10/2026 19:06 | 66 | 76.01 |
| 07/10/2026 19:06 | 1 | 76.05 |
| 07/10/2026 19:04 | 1 | 76.26 |
| 07/10/2026 19:04 | 1 | 76.155 |
| 07/10/2026 19:04 | 1 | 76.05 |
| 07/10/2026 19:03 | 1 | 76.25 |
| 07/10/2026 19:03 | 1 | 76.01 |
| 07/10/2026 19:03 | 100 | 76.03 |
| 07/10/2026 19:03 | 1 | 76.165 |
| 07/10/2026 19:03 | 2 | 76.165 |
| 07/10/2026 19:03 | 20 | 76.12 |
| 07/10/2026 19:03 | 20 | 76.12 |
| 07/10/2026 19:03 | 9 | 76.12 |
| 07/10/2026 19:03 | 15 | 76.13 |
| 07/10/2026 18:54 | 30 | 76.30 |
| 07/10/2026 18:54 | 1 | 76.31 |
| 07/10/2026 18:52 | 54 | 76.425 |
| 07/10/2026 18:52 | 1 | 76.425 |
| 07/10/2026 18:51 | 1 | 76.425 |
| 07/10/2026 18:50 | 1 | 76.415 |
| 07/10/2026 18:48 | 16 | 76.38 |
| 07/10/2026 18:48 | 4 | 76.38 |
| 07/10/2026 18:48 | 100 | 76.40 |
| 07/10/2026 18:48 | 90 | 76.40 |
| 07/10/2026 18:48 | 90 | 76.41 |
| 07/10/2026 18:43 | 20 | 76.57 |
| 07/10/2026 18:43 | 30 | 76.58 |
| 07/10/2026 18:40 | 100 | 76.45 |
| 07/10/2026 18:40 | 10 | 76.45 |
| 07/10/2026 18:40 | 10 | 76.56 |
| 07/10/2026 18:40 | 90 | 76.55 |
| 07/10/2026 18:40 | 15 | 76.57 |
| 07/10/2026 18:40 | 25 | 76.57 |
| 07/10/2026 18:40 | 25 | 76.57 |
| 07/10/2026 18:40 | 10 | 76.55 |
| 07/10/2026 18:39 | 29 | 76.55 |
| 07/10/2026 18:35 | 6 | 76.53 |
| 07/10/2026 18:35 | 100 | 76.56 |
| 07/10/2026 18:35 | 46 | 76.56 |
| 07/10/2026 18:35 | 52 | 76.56 |
| 07/10/2026 18:35 | 2 | 76.56 |
| 07/10/2026 18:35 | 32 | 76.56 |
| 07/10/2026 18:35 | 68 | 76.56 |
| 07/10/2026 18:35 | 30 | 76.56 |
| 07/10/2026 18:35 | 2 | 76.57 |
| 07/10/2026 18:35 | 98 | 76.57 |
| 07/10/2026 18:35 | 2 | 76.58 |
| 07/10/2026 18:35 | 30 | 76.56 |
| 07/10/2026 18:35 | 30 | 76.56 |
| 07/10/2026 18:35 | 1 | 76.605 |
| 07/10/2026 18:33 | 43 | 76.67 |
| 07/10/2026 18:32 | 34 | 76.66 |
| 07/10/2026 18:29 | 3 | 76.67 |
| 07/10/2026 18:29 | 90 | 76.67 |
| 07/10/2026 18:29 | 100 | 76.62 |
| 07/10/2026 18:28 | 66 | 76.45 |
| 07/10/2026 18:28 | 66 | 76.45 |
| 07/10/2026 18:26 | 1 | 76.295 |
| 07/10/2026 18:25 | 30 | 76.31 |
| 07/10/2026 18:25 | 60 | 76.42 |
| 07/10/2026 18:25 | 12 | 76.42 |
| 07/10/2026 18:25 | 28 | 76.42 |
| 07/10/2026 18:25 | 72 | 76.42 |
| 07/10/2026 18:25 | 60 | 76.565 |
| 07/10/2026 18:25 | 28 | 76.42 |
| 07/10/2026 18:25 | 72 | 76.42 |
| 07/10/2026 18:25 | 28 | 76.42 |
| 07/10/2026 18:25 | 46 | 76.42 |
| 07/10/2026 18:25 | 54 | 76.42 |
| 07/10/2026 18:23 | 35 | 76.41 |
| 07/10/2026 18:23 | 100 | 76.41 |
| 07/10/2026 18:23 | 15 | 76.38 |
| 07/10/2026 18:23 | 54 | 76.38 |
| 07/10/2026 18:22 | 1 | 76.265 |
| 07/10/2026 18:22 | 25 | 76.265 |
| 07/10/2026 18:20 | 5 | 76.27 |
| 07/10/2026 18:20 | 16 | 76.38 |
| 07/10/2026 18:20 | 1 | 76.38 |
| 07/10/2026 18:20 | 66 | 76.38 |
| 07/10/2026 18:20 | 15 | 76.38 |
| 07/10/2026 18:20 | 85 | 76.38 |
| 07/10/2026 18:20 | 67 | 76.38 |
| 07/10/2026 18:20 | 19 | 76.38 |
| 07/10/2026 18:20 | 5 | 76.34 |
| 07/10/2026 18:20 | 19 | 76.38 |
| 07/10/2026 18:20 | 25 | 76.34 |
| 07/10/2026 18:17 | 2 | 76.24 |
| 07/10/2026 18:17 | 2 | 76.25 |
| 07/10/2026 18:17 | 25 | 76.25 |
| 07/10/2026 18:17 | 56 | 76.38 |
| 07/10/2026 18:17 | 14 | 76.38 |
| 07/10/2026 18:17 | 100 | 76.38 |
| 07/10/2026 18:17 | 50 | 76.37 |
| 07/10/2026 18:16 | 4 | 76.25 |
| 07/10/2026 18:16 | 65 | 76.36 |
| 07/10/2026 18:16 | 70 | 76.36 |
| 07/10/2026 18:16 | 30 | 76.36 |
| 07/10/2026 18:16 | 70 | 76.34 |
| 07/10/2026 18:16 | 70 | 76.36 |
| 07/10/2026 18:16 | 100 | 76.37 |
| 07/10/2026 18:16 | 69 | 76.42 |
| 07/10/2026 18:16 | 66 | 76.42 |
| 07/10/2026 18:16 | 100 | 76.42 |
| 07/10/2026 18:13 | 100 | 76.325 |
| 07/10/2026 18:13 | 62 | 76.37 |
| 07/10/2026 18:13 | 19 | 76.35 |
| 07/10/2026 18:13 | 48 | 76.35 |
| 07/10/2026 18:13 | 65 | 76.35 |
| 07/10/2026 18:13 | 68 | 76.35 |
| 07/10/2026 18:13 | 100 | 76.34 |
| 07/10/2026 18:10 | 2 | 76.19 |
| 07/10/2026 18:10 | 17 | 76.02 |
| 07/10/2026 18:10 | 100 | 76.115 |
| 07/10/2026 18:10 | 1 | 76.00 |
| 07/10/2026 18:10 | 99 | 76.115 |
| 07/10/2026 18:10 | 1 | 76.115 |
| 07/10/2026 18:08 | 1 | 76.235 |
| 07/10/2026 18:06 | 1 | 76.235 |
| 07/10/2026 18:05 | 10 | 76.43 |
| 07/10/2026 18:05 | 90 | 76.44 |
| 07/10/2026 18:00 | 1 | 76.55 |
| 07/10/2026 17:59 | 1 | 76.51 |
| 07/10/2026 17:58 | 29 | 76.61 |
| 07/10/2026 17:56 | 37 | 76.61 |
| 07/10/2026 17:56 | 1 | 76.68 |
| 07/10/2026 17:55 | 100 | 76.16 |
| 07/10/2026 17:55 | 100 | 76.16 |
| 07/10/2026 17:55 | 100 | 76.16 |
| 07/10/2026 17:55 | 100 | 76.16 |
| 07/10/2026 17:55 | 100 | 76.16 |
| 07/10/2026 17:55 | 1 | 76.25 |
| 07/10/2026 17:54 | 25 | 76.57 |
| 07/10/2026 17:51 | 100 | 76.18 |
| 07/10/2026 17:51 | 17 | 76.23 |
| 07/10/2026 17:51 | 100 | 76.18 |
| 07/10/2026 17:48 | 22 | 76.15 |
| 07/10/2026 17:43 | 3 | 75.89 |
| 07/10/2026 17:43 | 100 | 75.89 |
| 07/10/2026 17:43 | 100 | 75.89 |
| 07/10/2026 17:42 | 100 | 75.595 |
| 07/10/2026 17:42 | 100 | 75.72 |
| 07/10/2026 17:42 | 15 | 75.72 |
| 07/10/2026 17:42 | 100 | 75.73 |
| 07/10/2026 17:42 | 200 | 75.77 |
| 07/10/2026 17:42 | 50 | 75.77 |
| 07/10/2026 17:42 | 36 | 75.90 |
| 07/10/2026 17:42 | 95 | 75.90 |
| 07/10/2026 17:42 | 5 | 75.87 |
| 07/10/2026 17:42 | 95 | 75.87 |
| 07/10/2026 17:42 | 5 | 75.87 |
| 07/10/2026 17:42 | 95 | 75.87 |
| 07/10/2026 17:42 | 5 | 75.87 |
| 07/10/2026 17:42 | 95 | 75.87 |
| 07/10/2026 17:42 | 5 | 75.85 |
| 07/10/2026 17:42 | 95 | 75.85 |
| 07/10/2026 17:42 | 5 | 75.85 |
| 07/10/2026 17:42 | 95 | 75.85 |
| 07/10/2026 17:42 | 5 | 75.85 |
| 07/10/2026 17:42 | 95 | 75.85 |
| 07/10/2026 17:42 | 5 | 75.81 |
| 07/10/2026 17:42 | 95 | 75.81 |
| 07/10/2026 17:42 | 5 | 75.81 |
| 07/10/2026 17:42 | 95 | 75.81 |
| 07/10/2026 17:42 | 5 | 75.81 |
| 07/10/2026 17:42 | 95 | 75.78 |
| 07/10/2026 17:42 | 5 | 75.78 |
| 07/10/2026 17:42 | 95 | 75.78 |
| 07/10/2026 17:42 | 5 | 75.79 |
| 07/10/2026 17:42 | 95 | 75.81 |
| 07/10/2026 17:42 | 5 | 75.81 |
| 07/10/2026 17:42 | 10 | 75.80 |
| 07/10/2026 17:42 | 85 | 75.84 |
| 07/10/2026 17:42 | 5 | 75.84 |
| 07/10/2026 17:42 | 10 | 75.84 |
| 07/10/2026 17:42 | 85 | 75.82 |
| 07/10/2026 17:42 | 4 | 75.91 |
| 07/10/2026 17:42 | 1 | 75.95 |
| 07/10/2026 17:42 | 1 | 76.05 |
| 07/10/2026 17:42 | 10 | 75.79 |
| 07/10/2026 17:42 | 90 | 75.80 |
| 07/10/2026 17:42 | 10 | 75.77 |
| 07/10/2026 17:42 | 2 | 75.81 |
| 07/10/2026 17:42 | 15 | 75.91 |
| 07/10/2026 17:41 | 5 | 76.04 |
| 07/10/2026 17:40 | 5 | 76.08 |
| 07/10/2026 17:40 | 4 | 76.04 |
| 07/10/2026 17:40 | 1 | 76.04 |
| 07/10/2026 17:32 | 20 | 76.50 |
| 07/10/2026 17:32 | 10 | 76.50 |
| 07/10/2026 17:30 | 100 | 76.45 |
| 07/10/2026 17:30 | 50 | 76.45 |
| 07/10/2026 17:30 | 25 | 76.40 |
| 07/10/2026 17:30 | 62 | 76.40 |
| 07/10/2026 17:30 | 10 | 76.40 |
| 07/10/2026 17:30 | 90 | 76.40 |
| 07/10/2026 17:30 | 1 | 76.48 |
| 07/10/2026 17:30 | 2 | 76.43 |
| 07/10/2026 17:30 | 40 | 76.46 |
| 07/10/2026 17:30 | 2 | 76.44 |
| 07/10/2026 17:29 | 1 | 76.29 |
| 07/10/2026 17:29 | 21 | 76.30 |
| 07/10/2026 17:29 | 2 | 76.30 |
| 07/10/2026 17:29 | 2 | 76.33 |
| 07/10/2026 17:29 | 5 | 76.37 |
| 07/10/2026 17:29 | 6 | 76.36 |
| 07/10/2026 17:27 | 100 | 76.40 |
| 07/10/2026 17:27 | 100 | 76.36 |
| 07/10/2026 17:27 | 100 | 76.36 |
| 07/10/2026 17:27 | 100 | 76.36 |
| 07/10/2026 17:27 | 100 | 76.33 |
| 07/10/2026 17:27 | 20 | 76.33 |
| 07/10/2026 17:27 | 80 | 76.33 |
| 07/10/2026 17:27 | 20 | 76.33 |
| 07/10/2026 17:27 | 80 | 76.33 |
| 07/10/2026 17:27 | 20 | 76.30 |
| 07/10/2026 17:27 | 80 | 76.30 |
| 07/10/2026 17:27 | 20 | 76.30 |
| 07/10/2026 17:27 | 80 | 76.30 |
| 07/10/2026 17:27 | 20 | 76.30 |
| 07/10/2026 17:27 | 80 | 76.30 |
| 07/10/2026 17:27 | 20 | 76.30 |
| 07/10/2026 17:27 | 100 | 76.31 |
| 07/10/2026 17:27 | 100 | 76.31 |
| 07/10/2026 17:27 | 100 | 76.31 |
| 07/10/2026 17:27 | 11 | 76.31 |
| 07/10/2026 17:24 | 64 | 76.34 |
| 07/10/2026 17:24 | 33 | 76.35 |
| 07/10/2026 17:24 | 3 | 76.29 |
| 07/10/2026 17:24 | 64 | 76.29 |
| 07/10/2026 17:24 | 3 | 76.29 |
| 07/10/2026 17:24 | 33 | 76.29 |
| 07/10/2026 17:23 | 100 | 76.26 |
| 07/10/2026 17:23 | 100 | 76.26 |
| 07/10/2026 17:23 | 5 | 76.41 |
| 07/10/2026 17:23 | 6 | 76.12 |
| 07/10/2026 17:23 | 5 | 76.35 |
| 07/10/2026 17:22 | 67 | 76.30 |
| 07/10/2026 17:22 | 33 | 76.33 |
| 07/10/2026 17:22 | 25 | 76.31 |
| 07/10/2026 17:22 | 10 | 76.31 |
| 07/10/2026 17:22 | 90 | 76.32 |
| 07/10/2026 17:22 | 25 | 76.49 |
| 07/10/2026 17:21 | 1 | 76.45 |
| 07/10/2026 17:21 | 5 | 76.36 |
| 07/10/2026 17:21 | 5 | 76.31 |
| 07/10/2026 17:21 | 90 | 76.32 |
| 07/10/2026 17:21 | 5 | 76.33 |
| 07/10/2026 17:21 | 24 | 76.59 |
| 07/10/2026 17:21 | 3 | 76.21 |
| 07/10/2026 17:21 | 2 | 76.21 |
| 07/10/2026 17:21 | 95 | 76.31 |
| 07/10/2026 17:21 | 5 | 76.31 |
| 07/10/2026 17:21 | 95 | 76.31 |
| 07/10/2026 17:21 | 5 | 76.31 |
| 07/10/2026 17:21 | 5 | 76.29 |
| 07/10/2026 17:21 | 90 | 76.30 |
| 07/10/2026 17:21 | 5 | 76.34 |
| 07/10/2026 17:21 | 10 | 76.35 |
| 07/10/2026 17:21 | 85 | 76.37 |
| 07/10/2026 17:21 | 5 | 76.37 |
| 07/10/2026 17:21 | 55 | 76.44 |
| 07/10/2026 17:21 | 40 | 76.48 |
| 07/10/2026 17:21 | 5 | 76.56 |
| 07/10/2026 17:21 | 95 | 76.56 |
| 07/10/2026 17:21 | 100 | 76.56 |
| 07/10/2026 17:21 | 52 | 76.56 |
| 07/10/2026 17:21 | 56 | 76.56 |
| 07/10/2026 17:21 | 24 | 76.56 |
| 07/10/2026 17:21 | 1 | 76.46 |
| 07/10/2026 17:15 | 30 | 76.37 |
| 07/10/2026 17:14 | 40 | 76.17 |
| 07/10/2026 17:14 | 1 | 76.18 |
| 07/10/2026 17:14 | 39 | 76.18 |
| 07/10/2026 17:14 | 100 | 76.18 |
| 07/10/2026 17:14 | 1 | 76.20 |
| 07/10/2026 17:14 | 100 | 76.13 |
| 07/10/2026 17:14 | 100 | 76.13 |
| 07/10/2026 17:14 | 100 | 76.13 |
| 07/10/2026 17:14 | 100 | 76.13 |
| 07/10/2026 17:14 | 100 | 76.13 |
| 07/10/2026 17:14 | 100 | 76.13 |
| 07/10/2026 17:14 | 56 | 76.13 |
| 07/10/2026 17:14 | 52 | 76.12 |
| 07/10/2026 17:14 | 10 | 75.77 |
| 07/10/2026 17:14 | 90 | 75.77 |
| 07/10/2026 17:14 | 10 | 75.80 |
| 07/10/2026 17:14 | 90 | 75.91 |
| 07/10/2026 17:13 | 1 | 75.72 |
| 07/10/2026 17:13 | 100 | 75.65 |
| 07/10/2026 17:13 | 96 | 75.74 |
| 07/10/2026 17:12 | 100 | 75.81 |
| 07/10/2026 17:12 | 1 | 75.81 |
| 07/10/2026 17:12 | 5 | 75.82 |
| 07/10/2026 17:12 | 96 | 75.88 |
| 07/10/2026 17:12 | 15 | 76.01 |
| 07/10/2026 17:12 | 58 | 75.94 |
| 07/10/2026 17:12 | 1 | 75.89 |
| 07/10/2026 17:12 | 99 | 75.91 |
| 07/10/2026 17:11 | 96 | 75.95 |
| 07/10/2026 17:11 | 4 | 75.83 |
| 07/10/2026 17:11 | 96 | 75.86 |
| 07/10/2026 17:11 | 99 | 76.06 |
| 07/10/2026 17:11 | 1 | 76.07 |
| 07/10/2026 17:11 | 1 | 75.95 |
| 07/10/2026 17:11 | 99 | 76.04 |
| 07/10/2026 17:10 | 43 | 76.04 |
| 07/10/2026 17:10 | 4 | 76.04 |
| 07/10/2026 17:10 | 100 | 76.05 |
| 07/10/2026 17:10 | 10 | 75.91 |
| 07/10/2026 17:10 | 90 | 75.98 |
| 07/10/2026 17:09 | 4 | 76.10 |
| 07/10/2026 17:09 | 96 | 76.10 |
| 07/10/2026 17:09 | 4 | 75.99 |
| 07/10/2026 17:09 | 96 | 76.01 |
| 07/10/2026 17:09 | 96 | 76.10 |
| 07/10/2026 17:09 | 2 | 76.02 |
| 07/10/2026 17:09 | 2 | 76.02 |
| 07/10/2026 17:09 | 96 | 76.02 |
| 07/10/2026 17:09 | 2 | 76.05 |
| 07/10/2026 17:08 | 99 | 76.12 |
| 07/10/2026 17:08 | 1 | 75.92 |
| 07/10/2026 17:08 | 99 | 75.99 |
| 07/10/2026 17:08 | 2 | 76.04 |
| 07/10/2026 17:08 | 2 | 76.05 |
| 07/10/2026 17:08 | 20 | 76.10 |
| 07/10/2026 17:08 | 5 | 75.98 |
| 07/10/2026 17:08 | 75 | 75.98 |
| 07/10/2026 17:08 | 20 | 76.00 |
| 07/10/2026 17:08 | 5 | 76.01 |
| 07/10/2026 17:07 | 100 | 75.98 |
| 07/10/2026 17:06 | 100 | 75.92 |
| 07/10/2026 17:06 | 100 | 75.92 |
| 07/10/2026 17:05 | 10 | 75.89 |
| 07/10/2026 17:05 | 90 | 75.90 |
| 07/10/2026 17:05 | 28 | 75.98 |
| 07/10/2026 17:05 | 28 | 76.18 |
| 07/10/2026 17:05 | 100 | 76.09 |
| 07/10/2026 17:05 | 10 | 76.11 |
| 07/10/2026 17:04 | 20 | 76.085 |
| 07/10/2026 17:04 | 55 | 76.085 |
| 07/10/2026 17:04 | 100 | 76.01 |
| 07/10/2026 17:04 | 49 | 76.03 |
| 07/10/2026 17:04 | 58 | 76.03 |
| 07/10/2026 17:04 | 1 | 76.10 |
| 07/10/2026 17:04 | 50 | 76.10 |
| 07/10/2026 17:04 | 11 | 76.19 |
| 07/10/2026 17:04 | 41 | 76.19 |
| 07/10/2026 17:04 | 10 | 76.21 |
| 07/10/2026 17:04 | 3 | 76.19 |
| 07/10/2026 17:04 | 10 | 76.20 |
| 07/10/2026 17:04 | 51 | 76.17 |
| 07/10/2026 17:04 | 100 | 76.25 |
| 07/10/2026 17:03 | 10 | 76.27 |
| 07/10/2026 17:03 | 90 | 76.28 |
| 07/10/2026 17:03 | 1 | 76.51 |
| 07/10/2026 17:03 | 100 | 76.695 |
| 07/10/2026 17:03 | 100 | 76.695 |
| 07/10/2026 16:58 | 1 | 76.54 |
| 07/10/2026 16:56 | 1 | 76.88 |
| 07/10/2026 16:56 | 1 | 76.96 |
| 07/10/2026 16:56 | 23 | 77.14 |
| 07/10/2026 16:56 | 25 | 77.14 |
| 07/10/2026 16:56 | 25 | 77.14 |
| 07/10/2026 16:56 | 25 | 77.14 |
| 07/10/2026 16:56 | 25 | 77.145 |
| 07/10/2026 16:56 | 25 | 77.145 |
| 07/10/2026 16:56 | 25 | 77.145 |
| 07/10/2026 16:56 | 25 | 77.145 |
| 07/10/2026 16:55 | 25 | 77.145 |
| 07/10/2026 16:48 | 1 | 77.02 |
| 07/10/2026 16:48 | 1 | 77.04 |
| 07/10/2026 16:45 | 27 | 77.46 |
| 07/10/2026 16:45 | 28 | 77.46 |
| 07/10/2026 16:44 | 54 | 77.23 |
| 07/10/2026 16:44 | 21 | 77.23 |
| 07/10/2026 16:43 | 2 | 77.23 |
| 07/10/2026 16:43 | 1 | 77.37 |
| 07/10/2026 16:43 | 1 | 77.37 |
| 07/10/2026 16:43 | 1 | 77.39 |
| 07/10/2026 16:43 | 1 | 77.39 |
| 07/10/2026 16:42 | 1 | 77.39 |
| 07/10/2026 16:42 | 1 | 77.39 |
| 07/10/2026 16:41 | 1 | 77.27 |
| 07/10/2026 16:39 | 28 | 77.39 |
| 07/10/2026 16:39 | 11 | 77.38 |
| 07/10/2026 16:37 | 54 | 77.10 |
| 07/10/2026 16:37 | 3 | 77.08 |
| 07/10/2026 16:34 | 7 | 77.01 |
| 07/10/2026 16:34 | 100 | 76.93 |
| 07/10/2026 16:34 | 41 | 76.93 |
| 07/10/2026 16:34 | 54 | 76.93 |
| 07/10/2026 16:34 | 51 | 76.93 |
| 07/10/2026 16:34 | 55 | 76.93 |
| 07/10/2026 16:34 | 66 | 76.93 |
| 07/10/2026 16:34 | 34 | 76.93 |
| 07/10/2026 16:34 | 100 | 76.90 |
| 07/10/2026 16:33 | 1 | 76.555 |
| 07/10/2026 16:33 | 10 | 76.40 |
| 07/10/2026 16:33 | 60 | 76.61 |
| 07/10/2026 16:32 | 3 | 77.03 |
| 07/10/2026 16:32 | 6 | 77.03 |
| 07/10/2026 16:32 | 20 | 77.03 |
| 07/10/2026 16:32 | 100 | 77.14 |
| 07/10/2026 16:32 | 100 | 77.14 |
| 07/10/2026 16:32 | 75 | 77.485 |
| 07/10/2026 16:32 | 50 | 77.50 |
| 07/10/2026 16:22 | 100 | 77.29 |
| 07/10/2026 16:22 | 2 | 77.29 |
| 07/10/2026 16:21 | 20 | 77.08 |
| 07/10/2026 16:21 | 20 | 77.08 |
| 07/10/2026 16:21 | 20 | 77.08 |
| 07/10/2026 16:21 | 20 | 77.03 |
| 07/10/2026 16:21 | 20 | 77.03 |
| 07/10/2026 16:21 | 20 | 77.08 |
| 07/10/2026 16:21 | 20 | 77.08 |
| 07/10/2026 16:21 | 20 | 77.03 |
| 07/10/2026 16:21 | 20 | 77.09 |
| 07/10/2026 16:21 | 20 | 77.09 |
| 07/10/2026 16:21 | 20 | 77.09 |
| 07/10/2026 16:21 | 20 | 77.09 |
| 07/10/2026 16:21 | 20 | 77.335 |
| 07/10/2026 16:21 | 2 | 77.20 |
| 07/10/2026 16:21 | 10 | 77.55 |
| 07/10/2026 16:21 | 99 | 77.40 |
| 07/10/2026 16:21 | 55 | 77.41 |
| 07/10/2026 16:21 | 40 | 77.39 |
| 07/10/2026 16:21 | 100 | 77.50 |
| 07/10/2026 16:21 | 10 | 77.53 |
| 07/10/2026 16:21 | 20 | 77.53 |
| 07/10/2026 16:21 | 5 | 77.57 |
| 07/10/2026 16:21 | 95 | 77.57 |
| 07/10/2026 16:21 | 100 | 77.57 |
| 07/10/2026 16:21 | 5 | 77.60 |
| 07/10/2026 16:20 | 55 | 77.73 |
| 07/10/2026 16:20 | 56 | 77.58 |
| 07/10/2026 16:20 | 90 | 77.59 |
| 07/10/2026 16:20 | 90 | 77.60 |
| 07/10/2026 16:20 | 4 | 77.68 |
| 07/10/2026 16:20 | 4 | 77.73 |
| 07/10/2026 16:20 | 55 | 77.74 |
| 07/10/2026 16:20 | 1 | 77.82 |
| 07/10/2026 16:19 | 1 | 77.98 |
| 07/10/2026 16:19 | 44 | 77.95 |
| 07/10/2026 16:19 | 51 | 77.74 |
| 07/10/2026 16:19 | 25 | 78.30 |
| 07/10/2026 16:15 | 20 | 77.93 |
| 07/10/2026 16:15 | 10 | 77.95 |
| 07/10/2026 16:14 | 3 | 77.93 |
| 07/10/2026 16:13 | 25 | 77.93 |
| 07/10/2026 16:13 | 10 | 77.93 |
| 07/10/2026 16:12 | 2 | 77.86 |
| 07/10/2026 16:10 | 15 | 77.855 |
| 07/10/2026 16:10 | 10 | 77.70 |
| 07/10/2026 16:10 | 2 | 77.89 |
| 07/10/2026 16:10 | 2 | 77.89 |
| 07/10/2026 16:10 | 10 | 77.85 |
| 07/10/2026 16:10 | 45 | 77.61 |
| 07/10/2026 16:10 | 4 | 77.61 |
| 07/10/2026 16:10 | 15 | 77.42 |
| 07/10/2026 16:10 | 1 | 77.37 |
| 07/10/2026 16:10 | 15 | 77.62 |
| 07/10/2026 16:10 | 1 | 77.635 |
| 07/10/2026 16:10 | 2 | 77.635 |
| 07/10/2026 16:07 | 2 | 77.39 |
| 07/10/2026 16:07 | 80 | 77.39 |
| 07/10/2026 16:07 | 20 | 77.39 |
| 07/10/2026 16:07 | 20 | 77.40 |
| 07/10/2026 16:07 | 20 | 77.40 |
| 07/10/2026 16:07 | 20 | 77.40 |
| 07/10/2026 16:07 | 17 | 77.40 |
| 07/10/2026 16:06 | 20 | 77.40 |
| 07/10/2026 16:06 | 20 | 77.40 |
| 07/10/2026 16:06 | 2 | 77.40 |
| 07/10/2026 16:06 | 82 | 77.66 |
| 07/10/2026 16:06 | 18 | 77.66 |
| 07/10/2026 16:06 | 2 | 77.68 |
| 07/10/2026 16:06 | 20 | 77.69 |
| 07/10/2026 16:06 | 2 | 78.00 |
| 07/10/2026 16:05 | 55 | 77.90 |
| 07/10/2026 16:05 | 10 | 78.08 |
| 07/10/2026 16:05 | 90 | 78.05 |
| 07/10/2026 16:05 | 22 | 77.89 |
| 07/10/2026 16:05 | 3 | 77.89 |
| 07/10/2026 16:05 | 25 | 77.89 |
| 07/10/2026 16:05 | 47 | 77.89 |
| 07/10/2026 16:05 | 55 | 77.89 |
| 07/10/2026 16:05 | 55 | 77.89 |
| 07/10/2026 16:05 | 20 | 78.08 |
| 07/10/2026 16:05 | 25 | 77.89 |
| 07/10/2026 16:05 | 25 | 77.89 |
| 07/10/2026 16:05 | 25 | 77.89 |
| 07/10/2026 16:05 | 25 | 77.89 |
| 07/10/2026 16:05 | 25 | 77.89 |
| 07/10/2026 16:04 | 10 | 77.89 |
| 07/10/2026 16:04 | 25 | 77.885 |
| 07/10/2026 16:04 | 25 | 77.885 |
| 07/10/2026 16:04 | 25 | 77.885 |
| 07/10/2026 16:04 | 25 | 77.885 |
| 07/10/2026 16:04 | 25 | 77.885 |
| 07/10/2026 16:04 | 10 | 78.09 |
| 07/10/2026 16:02 | 10 | 78.10 |
| 07/10/2026 16:02 | 90 | 78.09 |
| 07/10/2026 16:02 | 3 | 77.79 |
| 07/10/2026 16:01 | 6 | 77.67 |
| 07/10/2026 16:00 | 5 | 77.51 |
| 07/10/2026 16:00 | 90 | 77.52 |
| 07/10/2026 16:00 | 5 | 77.52 |
| 07/10/2026 16:00 | 5 | 77.52 |
| 07/10/2026 16:00 | 5 | 77.52 |
| 07/10/2026 16:00 | 5 | 77.52 |
| 07/10/2026 16:00 | 2 | 77.635 |
| 07/10/2026 15:59 | 2 | 77.64 |
| 07/10/2026 15:59 | 36 | 77.635 |
| 07/10/2026 15:59 | 2 | 77.635 |
| 07/10/2026 15:58 | 520 | 77.53 |
| 07/10/2026 15:58 | 6 | 77.75 |
| 07/10/2026 15:57 | 42 | 77.77 |
| 07/10/2026 15:57 | 10 | 78.00 |
| 07/10/2026 15:57 | 15 | 77.77 |
| 07/10/2026 15:57 | 490 | 77.40 |
| 07/10/2026 15:56 | 25 | 77.26 |
| 07/10/2026 15:56 | 25 | 77.26 |
| 07/10/2026 15:56 | 25 | 77.275 |
| 07/10/2026 15:56 | 5 | 77.275 |
| 07/10/2026 15:56 | 5 | 77.275 |
| 07/10/2026 15:56 | 5 | 77.275 |
| 07/10/2026 15:56 | 5 | 77.275 |
| 07/10/2026 15:56 | 5 | 77.275 |
| 07/10/2026 15:56 | 5 | 77.275 |
| 07/10/2026 15:56 | 5 | 77.275 |
| 07/10/2026 15:56 | 5 | 77.275 |
| 07/10/2026 15:56 | 5 | 77.275 |
| 07/10/2026 15:56 | 5 | 77.275 |
| 07/10/2026 15:56 | 25 | 77.275 |
| 07/10/2026 15:56 | 25 | 77.275 |
| 07/10/2026 15:55 | 2 | 77.29 |
| 07/10/2026 15:55 | 96 | 77.31 |
| 07/10/2026 15:55 | 25 | 77.45 |
| 07/10/2026 15:55 | 4 | 77.47 |
| 07/10/2026 15:53 | 7 | 77.855 |
| 07/10/2026 15:53 | 5 | 77.52 |
| 07/10/2026 15:53 | 25 | 78.00 |
| 07/10/2026 15:53 | 2 | 78.00 |
| 07/10/2026 15:53 | 3 | 78.00 |
| 07/10/2026 15:53 | 11 | 77.85 |
| 07/10/2026 15:53 | 25 | 77.85 |
| 07/10/2026 15:53 | 25 | 77.85 |
| 07/10/2026 15:53 | 25 | 77.85 |
| 07/10/2026 15:53 | 5 | 77.99 |
| 07/10/2026 15:53 | 13 | 77.75 |
| 07/10/2026 15:52 | 15 | 77.75 |
| 07/10/2026 15:52 | 100 | 77.76 |
| 07/10/2026 15:52 | 90 | 77.43 |
| 07/10/2026 15:52 | 2 | 77.39 |
| 07/10/2026 15:52 | 86 | 77.34 |
| 07/10/2026 15:52 | 85 | 77.34 |
| 07/10/2026 15:52 | 57 | 77.34 |
| 07/10/2026 15:52 | 64 | 77.34 |
| 07/10/2026 15:52 | 52 | 77.20 |
| 07/10/2026 15:52 | 684 | 77.20 |
| 07/10/2026 15:52 | 100 | 77.20 |
| 07/10/2026 15:52 | 20 | 77.01 |
| 07/10/2026 15:51 | 124 | 77.20 |
| 07/10/2026 15:51 | 20 | 77.17 |
| 07/10/2026 15:51 | 40 | 77.20 |
| 07/10/2026 15:51 | 39 | 77.23 |
| 07/10/2026 15:50 | 5 | 77.00 |
| 07/10/2026 15:50 | 5 | 77.00 |
| 07/10/2026 15:50 | 4 | 76.99 |
| 07/10/2026 15:50 | 5 | 76.99 |
| 07/10/2026 15:50 | 5 | 76.99 |
| 07/10/2026 15:50 | 5 | 76.99 |
| 07/10/2026 15:50 | 5 | 76.99 |
| 07/10/2026 15:50 | 5 | 76.99 |
| 07/10/2026 15:50 | 5 | 76.99 |
| 07/10/2026 15:50 | 5 | 76.99 |
| 07/10/2026 15:50 | 25 | 76.99 |
| 07/10/2026 15:50 | 25 | 76.99 |
| 07/10/2026 15:50 | 5 | 76.99 |
| 07/10/2026 15:50 | 5 | 76.99 |
| 07/10/2026 15:50 | 5 | 76.99 |
| 07/10/2026 15:50 | 5 | 76.99 |
| 07/10/2026 15:50 | 5 | 76.99 |
| 07/10/2026 15:50 | 5 | 76.99 |
| 07/10/2026 15:50 | 5 | 76.99 |
| 07/10/2026 15:50 | 5 | 76.99 |
| 07/10/2026 15:50 | 5 | 76.99 |
| 07/10/2026 15:50 | 5 | 76.99 |
| 07/10/2026 15:50 | 25 | 76.99 |
| 07/10/2026 15:50 | 25 | 76.99 |
| 07/10/2026 15:50 | 3 | 77.00 |
| 07/10/2026 15:50 | 10 | 76.97 |
| 07/10/2026 15:50 | 20 | 76.98 |
| 07/10/2026 15:50 | 6 | 77.00 |
| 07/10/2026 15:50 | 30 | 76.91 |
| 07/10/2026 15:50 | 19 | 77.17 |
| 07/10/2026 15:50 | 1 | 77.00 |
| 07/10/2026 15:49 | 22 | 76.77 |
| 07/10/2026 15:49 | 78 | 76.77 |
| 07/10/2026 15:49 | 100 | 76.77 |
| 07/10/2026 15:49 | 100 | 76.77 |
| 07/10/2026 15:49 | 416 | 76.80 |
| 07/10/2026 15:49 | 70 | 76.80 |
| 07/10/2026 15:49 | 120 | 76.80 |
| 07/10/2026 15:49 | 120 | 76.80 |
| 07/10/2026 15:49 | 120 | 76.80 |
| 07/10/2026 15:49 | 86 | 76.80 |
| 07/10/2026 15:49 | 68 | 76.80 |
| 07/10/2026 15:48 | 54 | 76.88 |
| 07/10/2026 15:48 | 100 | 76.66 |
| 07/10/2026 15:48 | 100 | 76.64 |
| 07/10/2026 15:48 | 195 | 76.45 |
| 07/10/2026 15:48 | 16 | 76.45 |
| 07/10/2026 15:48 | 20 | 76.43 |
| 07/10/2026 15:48 | 3 | 76.41 |
| 07/10/2026 15:48 | 1 | 76.44 |
| 07/10/2026 15:48 | 1 | 76.27 |
| 07/10/2026 15:47 | 20 | 76.27 |
| 07/10/2026 15:47 | 80 | 76.35 |
| 07/10/2026 15:47 | 20 | 76.28 |
| 07/10/2026 15:47 | 59 | 76.45 |
| 07/10/2026 15:47 | 68 | 76.44 |
| 07/10/2026 15:47 | 32 | 76.44 |
| 07/10/2026 15:47 | 5 | 76.42 |
| 07/10/2026 15:47 | 20 | 76.42 |
| 07/10/2026 15:47 | 10 | 76.42 |
| 07/10/2026 15:47 | 90 | 76.27 |
| 07/10/2026 15:47 | 85 | 76.45 |
| 07/10/2026 15:47 | 90 | 76.42 |
| 07/10/2026 15:46 | 145 | 76.45 |
| 07/10/2026 15:46 | 39 | 76.22 |
| 07/10/2026 15:46 | 2 | 76.20 |
| 07/10/2026 15:46 | 2 | 76.20 |
| 07/10/2026 15:46 | 78 | 76.19 |
| 07/10/2026 15:46 | 4 | 76.19 |
| 07/10/2026 15:46 | 4 | 76.19 |
| 07/10/2026 15:46 | 10 | 76.10 |
| 07/10/2026 15:45 | 10 | 76.19 |
| 07/10/2026 15:45 | 20 | 76.00 |
| 07/10/2026 15:45 | 4 | 76.19 |
| 07/10/2026 15:42 | 2 | 76.20 |
| 07/10/2026 15:42 | 27 | 75.99 |
| 07/10/2026 15:42 | 2 | 76.20 |
| 07/10/2026 15:42 | 2 | 76.20 |
| 07/10/2026 15:42 | 2 | 76.20 |
| 07/10/2026 15:42 | 2 | 76.20 |
| 07/10/2026 15:42 | 2 | 76.20 |
| 07/10/2026 15:42 | 2 | 76.20 |
| 07/10/2026 15:42 | 2 | 76.20 |
| 07/10/2026 15:42 | 2 | 76.20 |
| 07/10/2026 15:42 | 2 | 75.97 |
| 07/10/2026 15:42 | 2 | 76.20 |
| 07/10/2026 15:42 | 18 | 76.20 |
| 07/10/2026 15:42 | 2 | 76.15 |
| 07/10/2026 15:42 | 64 | 76.19 |
| 07/10/2026 15:40 | 98 | 75.735 |
| 07/10/2026 15:40 | 100 | 75.735 |
| 07/10/2026 15:39 | 1 | 76.31 |
| 07/10/2026 15:39 | 1 | 76.33 |
| 07/10/2026 15:38 | 22 | 75.98 |
| 07/10/2026 15:38 | 47 | 75.98 |
| 07/10/2026 15:38 | 1 | 75.80 |
| 07/10/2026 15:38 | 56 | 75.98 |
| 07/10/2026 15:37 | 10 | 75.90 |
| 07/10/2026 15:36 | 12 | 75.85 |
| 07/10/2026 15:35 | 7 | 76.00 |
| 07/10/2026 15:35 | 13 | 76.00 |
| 07/10/2026 15:34 | 20 | 75.97 |
| 07/10/2026 15:30 | 100 | 75.30 |
| 07/10/2026 15:30 | 1 | 75.77 |
| 07/10/2026 15:30 | 4 | 76.00 |
| 07/10/2026 15:30 | 2 | 76.00 |
| 07/10/2026 15:30 | 35 | 76.00 |
| 07/10/2026 15:30 | 59 | 76.00 |
| 07/10/2026 15:30 | 1 | 76.00 |
| 07/10/2026 15:30 | 3497 | 76.49 |
| 07/10/2026 12:00 | 54 | 73.99 |
| 07/10/2026 12:00 | 51 | 73.92 |
| 07/10/2026 12:00 | 54 | 73.84 |
| 07/10/2026 12:00 | 36 | 73.77 |
| 07/10/2026 11:58 | 18 | 73.77 |
| 07/10/2026 11:42 | 3 | 73.92 |
| 07/10/2026 11:19 | 20 | 73.70 |
| 07/10/2026 11:14 | 3 | 73.70 |
| 07/10/2026 11:14 | 53 | 73.62 |
| 07/10/2026 11:14 | 1 | 73.62 |
| 07/10/2026 10:54 | 1 | 76.65 |