Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
58.36
+0.57
(
+0.99% )
|
57.93
|
100 |
58.46
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 58.36 |
| 08/14/2026 23:20 | � | 58.36 |
| 08/14/2026 22:30 | � | 58.36 |
| 08/14/2026 22:00 | � | 58.36 |
| 08/14/2026 22:00 | 4340 | 58.36 |
| 08/14/2026 21:59 | 56 | 58.32 |
| 08/14/2026 21:59 | 18 | 58.33 |
| 08/14/2026 21:59 | 80 | 58.32 |
| 08/14/2026 21:59 | 10 | 58.29 |
| 08/14/2026 21:59 | 100 | 58.16 |
| 08/14/2026 21:59 | 100 | 58.16 |
| 08/14/2026 21:59 | 100 | 58.16 |
| 08/14/2026 21:59 | 100 | 58.15 |
| 08/14/2026 21:59 | 41 | 58.28 |
| 08/14/2026 21:59 | 32 | 58.28 |
| 08/14/2026 21:59 | 1 | 58.28 |
| 08/14/2026 21:59 | 67 | 58.28 |
| 08/14/2026 21:59 | 13 | 58.28 |
| 08/14/2026 21:59 | 1 | 58.28 |
| 08/14/2026 21:59 | 1 | 58.27 |
| 08/14/2026 21:59 | 40 | 58.27 |
| 08/14/2026 21:59 | 16 | 58.28 |
| 08/14/2026 21:59 | 100 | 58.28 |
| 08/14/2026 21:59 | 100 | 58.27 |
| 08/14/2026 21:59 | 38 | 58.25 |
| 08/14/2026 21:59 | 60 | 58.25 |
| 08/14/2026 21:59 | 100 | 58.25 |
| 08/14/2026 21:59 | 2 | 58.23 |
| 08/14/2026 21:59 | 98 | 58.23 |
| 08/14/2026 21:59 | 98 | 58.23 |
| 08/14/2026 21:59 | 100 | 58.28 |
| 08/14/2026 21:59 | 40 | 58.28 |
| 08/14/2026 21:59 | 5 | 58.28 |
| 08/14/2026 21:59 | 2 | 58.28 |
| 08/14/2026 21:59 | 9 | 58.25 |
| 08/14/2026 21:59 | 10 | 58.25 |
| 08/14/2026 21:59 | 80 | 58.23 |
| 08/14/2026 21:59 | 100 | 58.23 |
| 08/14/2026 21:59 | 100 | 58.22 |
| 08/14/2026 21:59 | 12 | 58.10 |
| 08/14/2026 21:59 | 100 | 58.10 |
| 08/14/2026 21:59 | 12 | 58.10 |
| 08/14/2026 21:59 | 100 | 58.10 |
| 08/14/2026 21:59 | 100 | 58.10 |
| 08/14/2026 21:59 | 21 | 58.09 |
| 08/14/2026 21:59 | 30 | 58.09 |
| 08/14/2026 21:58 | 71 | 58.09 |
| 08/14/2026 21:58 | 29 | 58.09 |
| 08/14/2026 21:58 | 10 | 58.09 |
| 08/14/2026 21:58 | 5 | 58.09 |
| 08/14/2026 21:58 | 56 | 58.09 |
| 08/14/2026 21:58 | 2 | 58.08 |
| 08/14/2026 21:58 | 100 | 58.09 |
| 08/14/2026 21:58 | 9 | 58.09 |
| 08/14/2026 21:58 | 9 | 58.09 |
| 08/14/2026 21:58 | 75 | 58.09 |
| 08/14/2026 21:58 | 1 | 58.09 |
| 08/14/2026 21:58 | 9 | 58.09 |
| 08/14/2026 21:58 | 71 | 58.09 |
| 08/14/2026 21:58 | 1 | 58.09 |
| 08/14/2026 21:58 | 28 | 58.09 |
| 08/14/2026 21:58 | 100 | 58.10 |
| 08/14/2026 21:58 | 9 | 58.10 |
| 08/14/2026 21:58 | 10 | 58.09 |
| 08/14/2026 21:58 | 100 | 58.09 |
| 08/14/2026 21:58 | 100 | 58.09 |
| 08/14/2026 21:58 | 10 | 58.09 |
| 08/14/2026 21:58 | 8 | 58.08 |
| 08/14/2026 21:58 | 1 | 58.07 |
| 08/14/2026 21:58 | 26 | 58.07 |
| 08/14/2026 21:58 | 37 | 58.07 |
| 08/14/2026 21:58 | 10 | 58.06 |
| 08/14/2026 21:58 | 1 | 58.06 |
| 08/14/2026 21:58 | 2 | 58.05 |
| 08/14/2026 21:58 | 47 | 58.04 |
| 08/14/2026 21:58 | 1 | 58.06 |
| 08/14/2026 21:58 | 1 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 9 | 58.06 |
| 08/14/2026 21:58 | 10 | 58.06 |
| 08/14/2026 21:58 | 10 | 58.05 |
| 08/14/2026 21:58 | 1 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 172 | 58.04 |
| 08/14/2026 21:58 | 31 | 58.04 |
| 08/14/2026 21:58 | 90 | 58.07 |
| 08/14/2026 21:58 | 3 | 58.06 |
| 08/14/2026 21:58 | 169 | 58.06 |
| 08/14/2026 21:58 | 1 | 58.06 |
| 08/14/2026 21:58 | 5 | 58.08 |
| 08/14/2026 21:58 | 51 | 58.09 |
| 08/14/2026 21:58 | 100 | 58.09 |
| 08/14/2026 21:58 | 100 | 58.09 |
| 08/14/2026 21:58 | 54 | 58.09 |
| 08/14/2026 21:58 | 46 | 58.09 |
| 08/14/2026 21:58 | 4 | 58.09 |
| 08/14/2026 21:57 | 21 | 58.09 |
| 08/14/2026 21:57 | 20 | 58.09 |
| 08/14/2026 21:57 | 80 | 58.09 |
| 08/14/2026 21:57 | 1 | 58.07 |
| 08/14/2026 21:57 | 17 | 58.07 |
| 08/14/2026 21:57 | 3 | 58.06 |
| 08/14/2026 21:57 | 2 | 58.03 |
| 08/14/2026 21:57 | 10 | 58.00 |
| 08/14/2026 21:56 | 4 | 58.03 |
| 08/14/2026 21:56 | 5 | 58.03 |
| 08/14/2026 21:56 | 45 | 58.04 |
| 08/14/2026 21:56 | 5 | 58.03 |
| 08/14/2026 21:56 | 16 | 57.98 |
| 08/14/2026 21:56 | 40 | 57.98 |
| 08/14/2026 21:56 | 100 | 57.98 |
| 08/14/2026 21:56 | 3 | 57.98 |
| 08/14/2026 21:56 | 1 | 58.07 |
| 08/14/2026 21:56 | 13 | 58.05 |
| 08/14/2026 21:56 | 43 | 58.05 |
| 08/14/2026 21:56 | 12 | 58.05 |
| 08/14/2026 21:56 | 49 | 58.03 |
| 08/14/2026 21:56 | 100 | 58.03 |
| 08/14/2026 21:56 | 4 | 58.02 |
| 08/14/2026 21:56 | 100 | 58.02 |
| 08/14/2026 21:56 | 15 | 58.02 |
| 08/14/2026 21:56 | 28 | 58.02 |
| 08/14/2026 21:56 | 3 | 58.02 |
| 08/14/2026 21:55 | 1 | 57.94 |
| 08/14/2026 21:55 | 58 | 57.94 |
| 08/14/2026 21:55 | 100 | 57.94 |
| 08/14/2026 21:55 | 142 | 57.94 |
| 08/14/2026 21:54 | 200 | 57.94 |
| 08/14/2026 21:54 | 100 | 57.94 |
| 08/14/2026 21:54 | 20 | 57.79 |
| 08/14/2026 21:54 | 9 | 57.87 |
| 08/14/2026 21:54 | 52 | 57.87 |
| 08/14/2026 21:54 | 93 | 57.87 |
| 08/14/2026 21:54 | 107 | 57.87 |
| 08/14/2026 21:54 | 29 | 57.87 |
| 08/14/2026 21:54 | 90 | 57.88 |
| 08/14/2026 21:54 | 64 | 57.88 |
| 08/14/2026 21:54 | 4 | 57.88 |
| 08/14/2026 21:53 | 32 | 57.88 |
| 08/14/2026 21:53 | 71 | 57.87 |
| 08/14/2026 21:53 | 90 | 57.88 |
| 08/14/2026 21:53 | 200 | 57.91 |
| 08/14/2026 21:53 | 1 | 57.91 |
| 08/14/2026 21:53 | 53 | 57.89 |
| 08/14/2026 21:53 | 200 | 58.00 |
| 08/14/2026 21:52 | 20 | 57.95 |
| 08/14/2026 21:50 | 6 | 57.96 |
| 08/14/2026 21:50 | 24 | 57.96 |
| 08/14/2026 21:50 | 30 | 57.97 |
| 08/14/2026 21:50 | 30 | 57.97 |
| 08/14/2026 21:50 | 30 | 57.97 |
| 08/14/2026 21:50 | 70 | 58.07 |
| 08/14/2026 21:50 | 30 | 58.05 |
| 08/14/2026 21:49 | 10 | 58.06 |
| 08/14/2026 21:49 | 90 | 58.05 |
| 08/14/2026 21:48 | 20 | 57.95 |
| 08/14/2026 21:46 | 99 | 58.00 |
| 08/14/2026 21:46 | 10 | 57.90 |
| 08/14/2026 21:46 | 90 | 57.91 |
| 08/14/2026 21:46 | 1 | 58.07 |
| 08/14/2026 21:46 | 99 | 58.06 |
| 08/14/2026 21:46 | 100 | 58.06 |
| 08/14/2026 21:45 | 99 | 58.00 |
| 08/14/2026 21:45 | 1 | 58.00 |
| 08/14/2026 21:45 | 100 | 58.035 |
| 08/14/2026 21:45 | 100 | 58.01 |
| 08/14/2026 21:45 | 68 | 58.01 |
| 08/14/2026 21:45 | 10 | 58.01 |
| 08/14/2026 21:45 | 25 | 58.00 |
| 08/14/2026 21:45 | 90 | 58.00 |
| 08/14/2026 21:45 | 19 | 58.07 |
| 08/14/2026 21:45 | 9 | 58.07 |
| 08/14/2026 21:45 | 81 | 58.07 |
| 08/14/2026 21:45 | 10 | 58.07 |
| 08/14/2026 21:45 | 90 | 58.06 |
| 08/14/2026 21:45 | 5 | 58.00 |
| 08/14/2026 21:44 | 5 | 58.02 |
| 08/14/2026 21:44 | 5 | 58.02 |
| 08/14/2026 21:44 | 5 | 58.02 |
| 08/14/2026 21:44 | 4 | 57.99 |
| 08/14/2026 21:44 | 60 | 58.07 |
| 08/14/2026 21:44 | 38 | 58.07 |
| 08/14/2026 21:44 | 2 | 58.07 |
| 08/14/2026 21:44 | 95 | 58.07 |
| 08/14/2026 21:44 | 5 | 58.06 |
| 08/14/2026 21:44 | 3 | 58.07 |
| 08/14/2026 21:43 | 90 | 58.07 |
| 08/14/2026 21:43 | 10 | 58.07 |
| 08/14/2026 21:43 | 90 | 58.07 |
| 08/14/2026 21:43 | 10 | 58.06 |
| 08/14/2026 21:43 | 60 | 58.05 |
| 08/14/2026 21:43 | 40 | 58.05 |
| 08/14/2026 21:42 | 11 | 58.00 |
| 08/14/2026 21:42 | 2 | 58.01 |
| 08/14/2026 21:42 | 10 | 58.03 |
| 08/14/2026 21:42 | 90 | 58.03 |
| 08/14/2026 21:42 | 29 | 58.01 |
| 08/14/2026 21:42 | 10 | 58.03 |
| 08/14/2026 21:42 | 90 | 58.03 |
| 08/14/2026 21:42 | 10 | 58.03 |
| 08/14/2026 21:42 | 90 | 58.03 |
| 08/14/2026 21:42 | 100 | 58.03 |
| 08/14/2026 21:42 | 100 | 58.03 |
| 08/14/2026 21:39 | 12 | 57.96 |
| 08/14/2026 21:39 | 10 | 58.00 |
| 08/14/2026 21:39 | 100 | 58.00 |
| 08/14/2026 21:36 | 13 | 57.95 |
| 08/14/2026 21:36 | 20 | 57.95 |
| 08/14/2026 21:36 | 20 | 58.01 |
| 08/14/2026 21:36 | 20 | 57.97 |
| 08/14/2026 21:35 | 26 | 57.98 |
| 08/14/2026 21:35 | 1 | 57.98 |
| 08/14/2026 21:34 | 20 | 57.98 |
| 08/14/2026 21:34 | 10 | 57.98 |
| 08/14/2026 21:34 | 54 | 58.01 |
| 08/14/2026 21:34 | 45 | 57.98 |
| 08/14/2026 21:33 | 44 | 57.91 |
| 08/14/2026 21:33 | 1 | 57.91 |
| 08/14/2026 21:31 | 49 | 57.94 |
| 08/14/2026 21:31 | 1 | 57.94 |
| 08/14/2026 21:31 | 10 | 57.99 |
| 08/14/2026 21:31 | 38 | 58.00 |
| 08/14/2026 21:31 | 12 | 57.99 |
| 08/14/2026 21:31 | 40 | 57.98 |
| 08/14/2026 21:30 | 4 | 57.92 |
| 08/14/2026 21:30 | 12 | 57.92 |
| 08/14/2026 21:30 | 4 | 57.92 |
| 08/14/2026 21:29 | 21 | 57.92 |
| 08/14/2026 21:29 | 21 | 57.94 |
| 08/14/2026 21:28 | 16 | 57.97 |
| 08/14/2026 21:28 | 1 | 57.97 |
| 08/14/2026 21:28 | 22 | 57.96 |
| 08/14/2026 21:28 | 1 | 57.95 |
| 08/14/2026 21:25 | 40 | 57.90 |
| 08/14/2026 21:25 | 6 | 57.88 |
| 08/14/2026 21:25 | 44 | 57.88 |
| 08/14/2026 21:23 | 55 | 57.89 |
| 08/14/2026 21:22 | 2 | 57.90 |
| 08/14/2026 21:18 | 1 | 57.87 |
| 08/14/2026 21:17 | 50 | 57.88 |
| 08/14/2026 21:17 | 45 | 57.88 |
| 08/14/2026 21:17 | 5 | 57.88 |
| 08/14/2026 21:17 | 100 | 57.88 |
| 08/14/2026 21:17 | 55 | 57.88 |
| 08/14/2026 21:17 | 45 | 57.88 |
| 08/14/2026 21:17 | 25 | 57.89 |
| 08/14/2026 21:17 | 30 | 57.90 |
| 08/14/2026 21:17 | 100 | 57.90 |
| 08/14/2026 21:17 | 75 | 57.89 |
| 08/14/2026 21:17 | 25 | 57.90 |
| 08/14/2026 21:17 | 100 | 57.96 |
| 08/14/2026 21:16 | 100 | 57.96 |
| 08/14/2026 21:16 | 100 | 57.96 |
| 08/14/2026 21:16 | 100 | 57.94 |
| 08/14/2026 21:15 | 61 | 57.94 |
| 08/14/2026 21:15 | 30 | 57.95 |
| 08/14/2026 21:15 | 9 | 57.95 |
| 08/14/2026 21:15 | 91 | 57.95 |
| 08/14/2026 21:15 | 9 | 57.94 |
| 08/14/2026 21:15 | 91 | 57.94 |
| 08/14/2026 21:15 | 9 | 57.94 |
| 08/14/2026 21:15 | 20 | 57.91 |
| 08/14/2026 21:15 | 20 | 57.91 |
| 08/14/2026 21:15 | 50 | 57.92 |
| 08/14/2026 21:15 | 22 | 57.92 |
| 08/14/2026 21:15 | 28 | 57.92 |
| 08/14/2026 21:15 | 50 | 57.92 |
| 08/14/2026 21:15 | 50 | 57.92 |
| 08/14/2026 21:15 | 50 | 57.92 |
| 08/14/2026 21:15 | 50 | 57.92 |
| 08/14/2026 21:15 | 100 | 57.92 |
| 08/14/2026 21:15 | 2 | 57.92 |
| 08/14/2026 21:15 | 98 | 57.92 |
| 08/14/2026 21:15 | 100 | 57.92 |
| 08/14/2026 21:15 | 68 | 57.92 |
| 08/14/2026 21:15 | 32 | 57.92 |
| 08/14/2026 21:15 | 56 | 57.92 |
| 08/14/2026 21:15 | 5 | 57.87 |
| 08/14/2026 21:15 | 12 | 57.92 |
| 08/14/2026 21:15 | 96 | 57.92 |
| 08/14/2026 21:15 | 1 | 57.92 |
| 08/14/2026 21:15 | 4 | 57.92 |
| 08/14/2026 21:15 | 70 | 57.92 |
| 08/14/2026 21:15 | 20 | 57.89 |
| 08/14/2026 21:14 | 30 | 57.91 |
| 08/14/2026 21:13 | 26 | 57.92 |
| 08/14/2026 21:13 | 29 | 57.92 |
| 08/14/2026 21:13 | 13 | 57.92 |
| 08/14/2026 21:13 | 100 | 57.92 |
| 08/14/2026 21:13 | 1 | 57.84 |
| 08/14/2026 21:13 | 100 | 57.84 |
| 08/14/2026 21:13 | 44 | 57.84 |
| 08/14/2026 21:13 | 36 | 57.84 |
| 08/14/2026 21:08 | 11 | 57.81 |
| 08/14/2026 21:08 | 10 | 57.86 |
| 08/14/2026 21:07 | 1 | 57.82 |
| 08/14/2026 21:06 | 1 | 57.87 |
| 08/14/2026 21:06 | 10 | 57.81 |
| 08/14/2026 21:06 | 10 | 57.87 |
| 08/14/2026 21:06 | 1 | 57.87 |
| 08/14/2026 21:05 | 30 | 57.89 |
| 08/14/2026 21:02 | 10 | 57.72 |
| 08/14/2026 21:02 | 90 | 57.73 |
| 08/14/2026 20:59 | 16 | 57.89 |
| 08/14/2026 20:58 | 16 | 57.95 |
| 08/14/2026 20:57 | 26 | 57.91 |
| 08/14/2026 20:57 | 26 | 57.92 |
| 08/14/2026 20:57 | 26 | 57.92 |
| 08/14/2026 20:57 | 93 | 57.96 |
| 08/14/2026 20:57 | 7 | 57.96 |
| 08/14/2026 20:57 | 93 | 57.96 |
| 08/14/2026 20:57 | 7 | 57.96 |
| 08/14/2026 20:57 | 6 | 57.96 |
| 08/14/2026 20:57 | 93 | 57.96 |
| 08/14/2026 20:57 | 7 | 57.96 |
| 08/14/2026 20:57 | 12 | 57.96 |
| 08/14/2026 20:57 | 16 | 57.96 |
| 08/14/2026 20:57 | 70 | 57.95 |
| 08/14/2026 20:57 | 11 | 57.95 |
| 08/14/2026 20:57 | 5 | 57.91 |
| 08/14/2026 20:56 | 100 | 57.92 |
| 08/14/2026 20:55 | 56 | 57.94 |
| 08/14/2026 20:55 | 56 | 57.88 |
| 08/14/2026 20:55 | 44 | 57.88 |
| 08/14/2026 20:55 | 1 | 57.88 |
| 08/14/2026 20:55 | 25 | 57.87 |
| 08/14/2026 20:53 | 2 | 57.82 |
| 08/14/2026 20:53 | 2 | 57.82 |
| 08/14/2026 20:53 | 12 | 57.82 |
| 08/14/2026 20:53 | 32 | 57.83 |
| 08/14/2026 20:53 | 58 | 57.83 |
| 08/14/2026 20:42 | 10 | 57.87 |
| 08/14/2026 20:41 | 40 | 57.82 |
| 08/14/2026 20:41 | 40 | 57.90 |
| 08/14/2026 20:41 | 20 | 57.89 |
| 08/14/2026 20:39 | 20 | 57.84 |
| 08/14/2026 20:39 | 29 | 57.92 |
| 08/14/2026 20:39 | 20 | 57.88 |
| 08/14/2026 20:39 | 6 | 57.88 |
| 08/14/2026 20:39 | 5 | 57.88 |
| 08/14/2026 20:35 | 1 | 57.75 |
| 08/14/2026 20:35 | 3 | 57.75 |
| 08/14/2026 20:35 | 6 | 57.78 |
| 08/14/2026 20:35 | 6 | 57.78 |
| 08/14/2026 20:35 | 5 | 57.91 |
| 08/14/2026 20:35 | 1 | 57.90 |
| 08/14/2026 20:35 | 1 | 57.90 |
| 08/14/2026 20:35 | 28 | 57.90 |
| 08/14/2026 20:35 | 25 | 57.88 |
| 08/14/2026 20:34 | 5 | 57.78 |
| 08/14/2026 20:34 | 17 | 57.78 |
| 08/14/2026 20:34 | 10 | 57.78 |
| 08/14/2026 20:34 | 360 | 57.80 |
| 08/14/2026 20:34 | 100 | 57.79 |
| 08/14/2026 20:34 | 9 | 57.79 |
| 08/14/2026 20:34 | 1 | 57.79 |
| 08/14/2026 20:34 | 1 | 57.79 |
| 08/14/2026 20:34 | 100 | 57.79 |
| 08/14/2026 20:27 | 25 | 57.90 |
| 08/14/2026 20:27 | 30 | 57.90 |
| 08/14/2026 20:24 | 44 | 57.95 |
| 08/14/2026 20:24 | 100 | 57.95 |
| 08/14/2026 20:23 | 22 | 57.91 |
| 08/14/2026 20:23 | 10 | 57.91 |
| 08/14/2026 20:23 | 50 | 57.94 |
| 08/14/2026 20:23 | 10 | 57.91 |
| 08/14/2026 20:21 | 59 | 57.92 |
| 08/14/2026 20:18 | 58 | 57.94 |
| 08/14/2026 20:18 | 2 | 57.92 |
| 08/14/2026 20:18 | 49 | 57.92 |
| 08/14/2026 20:16 | 20 | 57.87 |
| 08/14/2026 20:16 | 20 | 57.84 |
| 08/14/2026 20:14 | 46 | 57.94 |
| 08/14/2026 20:14 | 4 | 57.93 |
| 08/14/2026 20:14 | 100 | 57.94 |
| 08/14/2026 20:14 | 48 | 57.94 |
| 08/14/2026 20:14 | 52 | 57.94 |
| 08/14/2026 20:13 | 80 | 57.86 |
| 08/14/2026 20:12 | 23 | 57.90 |
| 08/14/2026 20:12 | 7 | 57.81 |
| 08/14/2026 20:12 | 30 | 57.87 |
| 08/14/2026 20:09 | 33 | 57.88 |
| 08/14/2026 20:09 | 50 | 57.88 |
| 08/14/2026 20:09 | 17 | 57.89 |
| 08/14/2026 20:09 | 50 | 57.85 |
| 08/14/2026 20:08 | 27 | 57.85 |
| 08/14/2026 20:08 | 23 | 57.80 |
| 08/14/2026 20:06 | 49 | 57.78 |
| 08/14/2026 20:05 | 1 | 57.78 |
| 08/14/2026 20:05 | 9 | 57.77 |
| 08/14/2026 20:05 | 36 | 57.87 |
| 08/14/2026 20:03 | 10 | 57.79 |
| 08/14/2026 20:03 | 23 | 57.81 |
| 08/14/2026 20:03 | 22 | 57.81 |
| 08/14/2026 20:03 | 45 | 57.79 |
| 08/14/2026 20:03 | 10 | 57.78 |
| 08/14/2026 20:00 | 48 | 57.80 |
| 08/14/2026 20:00 | 1 | 57.79 |
| 08/14/2026 20:00 | 1 | 57.79 |
| 08/14/2026 19:58 | 50 | 57.78 |
| 08/14/2026 19:53 | 10 | 57.75 |
| 08/14/2026 19:53 | 1 | 57.76 |
| 08/14/2026 19:53 | 89 | 57.76 |
| 08/14/2026 19:53 | 1 | 57.77 |
| 08/14/2026 19:50 | 10 | 57.65 |
| 08/14/2026 19:50 | 10 | 57.76 |
| 08/14/2026 19:43 | 9 | 57.73 |
| 08/14/2026 19:43 | 50 | 57.78 |
| 08/14/2026 19:42 | 10 | 57.78 |
| 08/14/2026 19:42 | 90 | 57.77 |
| 08/14/2026 19:41 | 45 | 57.75 |
| 08/14/2026 19:41 | 45 | 57.80 |
| 08/14/2026 19:41 | 41 | 57.75 |
| 08/14/2026 19:39 | 50 | 57.77 |
| 08/14/2026 19:38 | 145 | 57.81 |
| 08/14/2026 19:38 | 55 | 57.83 |
| 08/14/2026 19:37 | 50 | 57.82 |
| 08/14/2026 19:36 | 30 | 57.84 |
| 08/14/2026 19:35 | 70 | 57.88 |
| 08/14/2026 19:35 | 30 | 57.86 |
| 08/14/2026 19:34 | 100 | 57.87 |
| 08/14/2026 19:33 | 30 | 57.85 |
| 08/14/2026 19:33 | 71 | 57.91 |
| 08/14/2026 19:33 | 15 | 57.90 |
| 08/14/2026 19:33 | 4 | 57.90 |
| 08/14/2026 19:32 | 90 | 57.85 |
| 08/14/2026 19:32 | 90 | 57.85 |
| 08/14/2026 19:32 | 62 | 57.91 |
| 08/14/2026 19:32 | 38 | 57.91 |
| 08/14/2026 19:32 | 9 | 57.91 |
| 08/14/2026 19:32 | 91 | 57.91 |
| 08/14/2026 19:32 | 9 | 57.91 |
| 08/14/2026 19:32 | 91 | 57.91 |
| 08/14/2026 19:32 | 9 | 57.91 |
| 08/14/2026 19:32 | 91 | 57.91 |
| 08/14/2026 19:28 | 16 | 57.88 |
| 08/14/2026 19:28 | 74 | 57.88 |
| 08/14/2026 19:28 | 1 | 57.89 |
| 08/14/2026 19:28 | 100 | 57.83 |
| 08/14/2026 19:28 | 100 | 57.83 |
| 08/14/2026 19:28 | 100 | 57.81 |
| 08/14/2026 19:28 | 100 | 57.81 |
| 08/14/2026 19:26 | 50 | 57.81 |
| 08/14/2026 19:26 | 10 | 57.78 |
| 08/14/2026 19:25 | 90 | 57.75 |
| 08/14/2026 19:25 | 10 | 57.83 |
| 08/14/2026 19:25 | 90 | 57.83 |
| 08/14/2026 19:24 | 48 | 57.84 |
| 08/14/2026 19:24 | 2 | 57.83 |
| 08/14/2026 19:23 | 100 | 57.86 |
| 08/14/2026 19:23 | 10 | 57.81 |
| 08/14/2026 19:23 | 40 | 57.86 |
| 08/14/2026 19:23 | 10 | 57.86 |
| 08/14/2026 19:22 | 20 | 57.83 |
| 08/14/2026 19:22 | 65 | 57.86 |
| 08/14/2026 19:22 | 5 | 57.85 |
| 08/14/2026 19:22 | 20 | 57.85 |
| 08/14/2026 19:22 | 10 | 57.84 |
| 08/14/2026 19:21 | 10 | 57.80 |
| 08/14/2026 19:21 | 50 | 57.87 |
| 08/14/2026 19:20 | 94 | 57.87 |
| 08/14/2026 19:18 | 20 | 57.83 |
| 08/14/2026 19:18 | 31 | 57.89 |
| 08/14/2026 19:18 | 10 | 57.88 |
| 08/14/2026 19:18 | 9 | 57.88 |
| 08/14/2026 19:18 | 1 | 57.88 |
| 08/14/2026 19:18 | 99 | 57.87 |
| 08/14/2026 19:17 | 1 | 57.84 |
| 08/14/2026 19:16 | 50 | 57.87 |
| 08/14/2026 19:16 | 5 | 57.82 |
| 08/14/2026 19:16 | 45 | 57.88 |
| 08/14/2026 19:16 | 50 | 57.88 |
| 08/14/2026 19:16 | 5 | 57.87 |
| 08/14/2026 19:14 | 46 | 57.89 |
| 08/14/2026 19:14 | 4 | 57.87 |
| 08/14/2026 19:14 | 100 | 57.89 |
| 08/14/2026 19:12 | 75 | 57.67 |
| 08/14/2026 19:12 | 33 | 57.81 |
| 08/14/2026 19:12 | 25 | 57.85 |
| 08/14/2026 19:12 | 16 | 57.88 |
| 08/14/2026 19:11 | 16 | 57.80 |
| 08/14/2026 19:11 | 16 | 57.88 |
| 08/14/2026 19:10 | 56 | 57.85 |
| 08/14/2026 19:10 | 100 | 57.85 |
| 08/14/2026 19:10 | 99 | 57.87 |
| 08/14/2026 19:09 | 100 | 57.84 |
| 08/14/2026 19:09 | 100 | 57.83 |
| 08/14/2026 19:09 | 62 | 57.83 |
| 08/14/2026 19:09 | 38 | 57.83 |
| 08/14/2026 19:09 | 2 | 57.82 |
| 08/14/2026 19:09 | 1 | 57.82 |
| 08/14/2026 19:09 | 99 | 57.78 |
| 08/14/2026 19:09 | 17 | 57.73 |
| 08/14/2026 19:09 | 99 | 57.74 |
| 08/14/2026 19:09 | 20 | 57.68 |
| 08/14/2026 19:09 | 90 | 57.68 |
| 08/14/2026 19:09 | 90 | 57.69 |
| 08/14/2026 19:09 | 20 | 57.73 |
| 08/14/2026 19:09 | 17 | 57.78 |
| 08/14/2026 19:09 | 20 | 57.78 |
| 08/14/2026 19:09 | 99 | 57.78 |
| 08/14/2026 19:08 | 40 | 57.74 |
| 08/14/2026 19:08 | 80 | 57.79 |
| 08/14/2026 19:08 | 40 | 57.79 |
| 08/14/2026 19:08 | 21 | 57.75 |
| 08/14/2026 19:07 | 80 | 57.73 |
| 08/14/2026 19:07 | 10 | 57.74 |
| 08/14/2026 19:07 | 20 | 57.74 |
| 08/14/2026 19:07 | 10 | 57.78 |
| 08/14/2026 19:07 | 80 | 57.78 |
| 08/14/2026 19:07 | 10 | 57.76 |
| 08/14/2026 19:07 | 21 | 57.77 |
| 08/14/2026 19:07 | 20 | 57.77 |
| 08/14/2026 19:06 | 10 | 57.70 |
| 08/14/2026 19:06 | 20 | 57.74 |
| 08/14/2026 19:06 | 20 | 57.73 |
| 08/14/2026 19:06 | 20 | 57.80 |
| 08/14/2026 19:06 | 20 | 57.78 |
| 08/14/2026 19:06 | 29 | 57.74 |
| 08/14/2026 19:05 | 29 | 57.79 |
| 08/14/2026 19:05 | 1 | 57.79 |
| 08/14/2026 19:05 | 8 | 57.71 |
| 08/14/2026 19:05 | 12 | 57.71 |
| 08/14/2026 19:05 | 15 | 57.83 |
| 08/14/2026 19:05 | 5 | 57.83 |
| 08/14/2026 19:05 | 20 | 57.82 |
| 08/14/2026 19:05 | 1 | 57.70 |
| 08/14/2026 19:04 | 94 | 57.83 |
| 08/14/2026 19:04 | 5 | 57.81 |
| 08/14/2026 19:04 | 1 | 57.80 |
| 08/14/2026 19:03 | 35 | 57.82 |
| 08/14/2026 19:03 | 5 | 57.81 |
| 08/14/2026 19:02 | 13 | 57.64 |
| 08/14/2026 19:02 | 14 | 57.79 |
| 08/14/2026 19:02 | 16 | 57.79 |
| 08/14/2026 19:02 | 5 | 57.78 |
| 08/14/2026 18:59 | 15 | 57.70 |
| 08/14/2026 18:59 | 100 | 57.70 |
| 08/14/2026 18:59 | 2 | 57.70 |
| 08/14/2026 18:55 | 40 | 57.65 |
| 08/14/2026 18:53 | 40 | 57.64 |
| 08/14/2026 18:52 | 40 | 57.675 |
| 08/14/2026 18:52 | 40 | 57.65 |
| 08/14/2026 18:51 | 10 | 57.63 |
| 08/14/2026 18:51 | 58 | 57.675 |
| 08/14/2026 18:51 | 10 | 57.675 |
| 08/14/2026 18:51 | 1 | 57.675 |
| 08/14/2026 18:51 | 2 | 57.57 |
| 08/14/2026 18:51 | 98 | 57.675 |
| 08/14/2026 18:50 | 2 | 57.675 |
| 08/14/2026 18:49 | 5 | 57.68 |
| 08/14/2026 18:49 | 95 | 57.68 |
| 08/14/2026 18:48 | 40 | 57.66 |
| 08/14/2026 18:48 | 5 | 57.65 |
| 08/14/2026 18:45 | 1 | 57.70 |
| 08/14/2026 18:45 | 99 | 57.75 |
| 08/14/2026 18:43 | 1 | 57.665 |
| 08/14/2026 18:43 | 1 | 57.665 |
| 08/14/2026 18:42 | 2 | 57.74 |
| 08/14/2026 18:42 | 50 | 57.74 |
| 08/14/2026 18:42 | 1 | 57.71 |
| 08/14/2026 18:41 | 40 | 57.72 |
| 08/14/2026 18:41 | 3 | 57.71 |
| 08/14/2026 18:41 | 3 | 57.71 |
| 08/14/2026 18:41 | 3 | 57.71 |
| 08/14/2026 18:41 | 3 | 57.71 |
| 08/14/2026 18:41 | 20 | 57.71 |
| 08/14/2026 18:40 | 10 | 57.72 |
| 08/14/2026 18:40 | 90 | 57.75 |
| 08/14/2026 18:39 | 17 | 57.76 |
| 08/14/2026 18:38 | 13 | 57.77 |
| 08/14/2026 18:38 | 10 | 57.75 |
| 08/14/2026 18:38 | 90 | 57.75 |
| 08/14/2026 18:38 | 40 | 57.77 |
| 08/14/2026 18:37 | 13 | 57.77 |
| 08/14/2026 18:34 | 13 | 57.71 |
| 08/14/2026 18:34 | 10 | 57.72 |
| 08/14/2026 18:33 | 90 | 57.73 |
| 08/14/2026 18:31 | 20 | 57.74 |
| 08/14/2026 18:31 | 10 | 57.76 |
| 08/14/2026 18:31 | 90 | 57.77 |
| 08/14/2026 18:30 | 10 | 57.80 |
| 08/14/2026 18:30 | 49 | 57.85 |
| 08/14/2026 18:30 | 1 | 57.85 |
| 08/14/2026 18:30 | 24 | 57.74 |
| 08/14/2026 18:30 | 90 | 57.80 |
| 08/14/2026 18:30 | 4 | 57.81 |
| 08/14/2026 18:30 | 90 | 57.81 |
| 08/14/2026 18:28 | 50 | 57.75 |
| 08/14/2026 18:27 | 50 | 57.77 |
| 08/14/2026 18:24 | 10 | 57.72 |
| 08/14/2026 18:24 | 90 | 57.73 |
| 08/14/2026 18:23 | 40 | 57.71 |
| 08/14/2026 18:23 | 20 | 57.83 |
| 08/14/2026 18:23 | 20 | 57.82 |
| 08/14/2026 18:23 | 10 | 57.70 |
| 08/14/2026 18:22 | 10 | 57.75 |
| 08/14/2026 18:22 | 66 | 57.76 |
| 08/14/2026 18:22 | 24 | 57.76 |
| 08/14/2026 18:21 | 100 | 57.80 |
| 08/14/2026 18:21 | 40 | 57.73 |
| 08/14/2026 18:21 | 40 | 57.82 |
| 08/14/2026 18:20 | 4 | 57.72 |
| 08/14/2026 18:20 | 6 | 57.78 |
| 08/14/2026 18:20 | 25 | 57.87 |
| 08/14/2026 18:20 | 10 | 57.85 |
| 08/14/2026 18:20 | 90 | 57.85 |
| 08/14/2026 18:20 | 70 | 57.85 |
| 08/14/2026 18:20 | 10 | 57.84 |
| 08/14/2026 18:20 | 30 | 57.85 |
| 08/14/2026 18:20 | 10 | 57.84 |
| 08/14/2026 18:20 | 10 | 57.77 |
| 08/14/2026 18:20 | 4 | 57.75 |
| 08/14/2026 18:19 | 90 | 57.71 |
| 08/14/2026 18:18 | 25 | 57.67 |
| 08/14/2026 18:18 | 33 | 57.62 |
| 08/14/2026 18:18 | 25 | 57.77 |
| 08/14/2026 18:18 | 10 | 57.77 |
| 08/14/2026 18:18 | 12 | 57.70 |
| 08/14/2026 18:17 | 45 | 57.70 |
| 08/14/2026 18:16 | 14 | 57.65 |
| 08/14/2026 18:14 | 20 | 57.68 |
| 08/14/2026 18:14 | 90 | 57.67 |
| 08/14/2026 18:14 | 10 | 57.79 |
| 08/14/2026 18:14 | 10 | 57.79 |
| 08/14/2026 18:14 | 90 | 57.74 |
| 08/14/2026 18:11 | 1 | 57.68 |
| 08/14/2026 18:11 | 6 | 57.68 |
| 08/14/2026 18:11 | 10 | 57.68 |
| 08/14/2026 18:11 | 40 | 57.65 |
| 08/14/2026 18:11 | 90 | 57.65 |
| 08/14/2026 18:11 | 1 | 57.68 |
| 08/14/2026 18:10 | 40 | 57.68 |
| 08/14/2026 18:09 | 10 | 57.61 |
| 08/14/2026 18:09 | 25 | 57.62 |
| 08/14/2026 18:09 | 90 | 57.62 |
| 08/14/2026 18:09 | 20 | 57.64 |
| 08/14/2026 18:09 | 25 | 57.78 |
| 08/14/2026 18:09 | 20 | 57.74 |
| 08/14/2026 18:09 | 100 | 57.73 |
| 08/14/2026 18:06 | 53 | 57.69 |
| 08/14/2026 18:06 | 10 | 57.61 |
| 08/14/2026 18:06 | 10 | 57.55 |
| 08/14/2026 18:06 | 90 | 57.62 |
| 08/14/2026 18:02 | 40 | 57.64 |
| 08/14/2026 18:02 | 40 | 57.63 |
| 08/14/2026 18:02 | 40 | 57.70 |
| 08/14/2026 18:02 | 10 | 57.60 |
| 08/14/2026 18:02 | 90 | 57.62 |
| 08/14/2026 18:02 | 100 | 57.74 |
| 08/14/2026 18:01 | 35 | 57.61 |
| 08/14/2026 18:01 | 35 | 57.70 |
| 08/14/2026 17:59 | 8 | 57.59 |
| 08/14/2026 17:59 | 2 | 57.59 |
| 08/14/2026 17:59 | 90 | 57.60 |
| 08/14/2026 17:58 | 17 | 57.54 |
| 08/14/2026 17:57 | 100 | 57.52 |
| 08/14/2026 17:57 | 200 | 57.52 |
| 08/14/2026 17:57 | 64 | 57.52 |
| 08/14/2026 17:57 | 36 | 57.52 |
| 08/14/2026 17:57 | 4 | 57.51 |
| 08/14/2026 17:56 | 24 | 57.44 |
| 08/14/2026 17:56 | 26 | 57.44 |
| 08/14/2026 17:56 | 90 | 57.45 |
| 08/14/2026 17:56 | 40 | 57.50 |
| 08/14/2026 17:55 | 103 | 57.52 |
| 08/14/2026 17:55 | 55 | 57.52 |
| 08/14/2026 17:55 | 5 | 57.50 |
| 08/14/2026 17:55 | 40 | 57.50 |
| 08/14/2026 17:54 | 40 | 57.52 |
| 08/14/2026 17:54 | 84 | 57.41 |
| 08/14/2026 17:52 | 40 | 57.47 |
| 08/14/2026 17:52 | 10 | 57.41 |
| 08/14/2026 17:51 | 40 | 57.48 |
| 08/14/2026 17:50 | 1 | 57.30 |
| 08/14/2026 17:50 | 1 | 57.41 |
| 08/14/2026 17:49 | 40 | 57.52 |
| 08/14/2026 17:48 | 100 | 57.51 |
| 08/14/2026 17:48 | 2 | 57.42 |
| 08/14/2026 17:48 | 200 | 57.42 |
| 08/14/2026 17:48 | 3 | 57.42 |
| 08/14/2026 17:48 | 97 | 57.42 |
| 08/14/2026 17:48 | 1 | 57.41 |
| 08/14/2026 17:48 | 40 | 57.41 |
| 08/14/2026 17:46 | 40 | 57.41 |
| 08/14/2026 17:46 | 119 | 57.41 |
| 08/14/2026 17:46 | 20 | 57.40 |
| 08/14/2026 17:46 | 30 | 57.40 |
| 08/14/2026 17:46 | 10 | 57.35 |
| 08/14/2026 17:46 | 40 | 57.40 |
| 08/14/2026 17:45 | 90 | 57.37 |
| 08/14/2026 17:45 | 10 | 57.44 |
| 08/14/2026 17:45 | 90 | 57.43 |
| 08/14/2026 17:44 | 10 | 57.33 |
| 08/14/2026 17:44 | 40 | 57.49 |
| 08/14/2026 17:44 | 90 | 57.37 |
| 08/14/2026 17:43 | 40 | 57.47 |
| 08/14/2026 17:42 | 10 | 57.32 |
| 08/14/2026 17:42 | 90 | 57.28 |
| 08/14/2026 17:42 | 90 | 57.40 |
| 08/14/2026 17:41 | 40 | 57.49 |
| 08/14/2026 17:41 | 15 | 57.29 |
| 08/14/2026 17:41 | 25 | 57.29 |
| 08/14/2026 17:41 | 15 | 57.29 |
| 08/14/2026 17:41 | 25 | 57.30 |
| 08/14/2026 17:40 | 2 | 57.35 |
| 08/14/2026 17:40 | 23 | 57.49 |
| 08/14/2026 17:40 | 2 | 57.40 |
| 08/14/2026 17:39 | 30 | 57.50 |
| 08/14/2026 17:39 | 10 | 57.49 |
| 08/14/2026 17:39 | 154 | 57.50 |
| 08/14/2026 17:39 | 1 | 57.50 |
| 08/14/2026 17:39 | 1 | 57.49 |
| 08/14/2026 17:37 | 118 | 57.42 |
| 08/14/2026 17:37 | 82 | 57.42 |
| 08/14/2026 17:37 | 13 | 57.41 |
| 08/14/2026 17:37 | 87 | 57.41 |
| 08/14/2026 17:37 | 100 | 57.41 |
| 08/14/2026 17:34 | 40 | 57.46 |
| 08/14/2026 17:34 | 100 | 57.42 |
| 08/14/2026 17:34 | 200 | 57.46 |
| 08/14/2026 17:34 | 80 | 57.46 |
| 08/14/2026 17:34 | 20 | 57.46 |
| 08/14/2026 17:34 | 80 | 57.45 |
| 08/14/2026 17:33 | 40 | 57.45 |
| 08/14/2026 17:32 | 40 | 57.45 |
| 08/14/2026 17:30 | 40 | 57.45 |
| 08/14/2026 17:29 | 40 | 57.45 |
| 08/14/2026 17:27 | 40 | 57.45 |
| 08/14/2026 17:26 | 40 | 57.45 |
| 08/14/2026 17:26 | 1 | 57.20 |
| 08/14/2026 17:26 | 23 | 57.20 |
| 08/14/2026 17:26 | 15 | 57.22 |
| 08/14/2026 17:26 | 9 | 57.22 |
| 08/14/2026 17:25 | 90 | 57.49 |
| 08/14/2026 17:24 | 40 | 57.62 |
| 08/14/2026 17:23 | 100 | 57.50 |
| 08/14/2026 17:23 | 4 | 57.44 |
| 08/14/2026 17:23 | 86 | 57.44 |
| 08/14/2026 17:23 | 1 | 57.45 |
| 08/14/2026 17:23 | 65 | 57.45 |
| 08/14/2026 17:23 | 25 | 57.51 |
| 08/14/2026 17:22 | 25 | 57.59 |
| 08/14/2026 17:12 | 25 | 57.62 |
| 08/14/2026 17:12 | 25 | 57.62 |
| 08/14/2026 17:12 | 25 | 57.62 |
| 08/14/2026 17:07 | 45 | 57.64 |
| 08/14/2026 17:07 | 87 | 57.64 |
| 08/14/2026 17:06 | 10 | 57.655 |
| 08/14/2026 17:02 | 25 | 57.57 |
| 08/14/2026 17:02 | 25 | 57.57 |
| 08/14/2026 17:01 | 25 | 57.57 |
| 08/14/2026 16:48 | 100 | 57.53 |
| 08/14/2026 16:48 | 87 | 57.53 |
| 08/14/2026 16:48 | 93 | 57.53 |
| 08/14/2026 16:48 | 1 | 57.53 |
| 08/14/2026 16:48 | 5 | 57.53 |
| 08/14/2026 16:48 | 18 | 57.49 |
| 08/14/2026 16:48 | 5 | 57.46 |
| 08/14/2026 16:46 | 5 | 57.31 |
| 08/14/2026 16:46 | 18 | 57.31 |
| 08/14/2026 16:46 | 19 | 57.53 |
| 08/14/2026 16:46 | 200 | 57.52 |
| 08/14/2026 16:46 | 1 | 57.52 |
| 08/14/2026 16:46 | 100 | 57.51 |
| 08/14/2026 16:46 | 57 | 57.51 |
| 08/14/2026 16:46 | 41 | 57.51 |
| 08/14/2026 16:46 | 2 | 57.51 |
| 08/14/2026 16:46 | 200 | 57.51 |
| 08/14/2026 16:46 | 148 | 57.50 |
| 08/14/2026 16:46 | 50 | 57.48 |
| 08/14/2026 16:46 | 52 | 57.50 |
| 08/14/2026 16:45 | 100 | 57.43 |
| 08/14/2026 16:45 | 1 | 57.24 |
| 08/14/2026 16:37 | 2 | 57.55 |
| 08/14/2026 16:37 | 1 | 57.54 |
| 08/14/2026 16:32 | 100 | 57.39 |
| 08/14/2026 16:32 | 1 | 57.38 |
| 08/14/2026 16:32 | 100 | 57.38 |
| 08/14/2026 16:31 | 10 | 57.34 |
| 08/14/2026 16:31 | 90 | 57.33 |
| 08/14/2026 16:28 | 1 | 57.37 |
| 08/14/2026 16:27 | 1 | 57.44 |
| 08/14/2026 16:24 | 1 | 57.20 |
| 08/14/2026 16:23 | 42 | 57.49 |
| 08/14/2026 16:18 | 7 | 57.52 |
| 08/14/2026 16:15 | 50 | 57.78 |
| 08/14/2026 16:14 | 26 | 57.83 |
| 08/14/2026 16:14 | 52 | 57.83 |
| 08/14/2026 16:14 | 26 | 57.84 |
| 08/14/2026 16:14 | 26 | 57.76 |
| 08/14/2026 16:13 | 5 | 57.48 |
| 08/14/2026 16:12 | 2 | 57.48 |
| 08/14/2026 16:11 | 100 | 57.52 |
| 08/14/2026 16:10 | 30 | 57.28 |
| 08/14/2026 16:10 | 1 | 57.26 |
| 08/14/2026 16:10 | 1 | 57.26 |
| 08/14/2026 16:10 | 1 | 57.26 |
| 08/14/2026 16:10 | 1 | 57.26 |
| 08/14/2026 16:10 | 1 | 57.26 |
| 08/14/2026 16:10 | 91 | 57.28 |
| 08/14/2026 16:10 | 1 | 57.26 |
| 08/14/2026 16:10 | 1 | 57.26 |
| 08/14/2026 16:09 | 1 | 57.26 |
| 08/14/2026 16:09 | 1 | 57.26 |
| 08/14/2026 16:09 | 1 | 57.26 |
| 08/14/2026 16:09 | 1 | 57.27 |
| 08/14/2026 16:09 | 1 | 57.28 |
| 08/14/2026 16:09 | 1 | 57.27 |
| 08/14/2026 16:09 | 1 | 57.25 |
| 08/14/2026 16:09 | 1 | 57.24 |
| 08/14/2026 16:09 | 1 | 57.25 |
| 08/14/2026 16:09 | 30 | 57.535 |
| 08/14/2026 16:09 | 1 | 57.20 |
| 08/14/2026 16:09 | 24 | 57.40 |
| 08/14/2026 16:09 | 1 | 57.50 |
| 08/14/2026 16:09 | 1 | 57.50 |
| 08/14/2026 16:09 | 1 | 57.50 |
| 08/14/2026 16:09 | 1 | 57.50 |
| 08/14/2026 16:09 | 20 | 57.50 |
| 08/14/2026 16:09 | 1 | 57.50 |
| 08/14/2026 16:09 | 1 | 57.50 |
| 08/14/2026 16:08 | 1 | 57.50 |
| 08/14/2026 16:08 | 14 | 57.43 |
| 08/14/2026 16:08 | 12 | 57.06 |
| 08/14/2026 16:08 | 90 | 57.07 |
| 08/14/2026 16:08 | 1 | 57.20 |
| 08/14/2026 16:08 | 1 | 57.20 |
| 08/14/2026 16:08 | 1 | 57.21 |
| 08/14/2026 16:06 | 3 | 57.75 |
| 08/14/2026 15:50 | 8 | 56.995 |
| 08/14/2026 15:47 | 1 | 56.97 |
| 08/14/2026 15:45 | 1 | 56.99 |
| 08/14/2026 15:40 | 1 | 56.98 |
| 08/14/2026 15:35 | 1 | 56.74 |
| 08/14/2026 15:35 | 1 | 56.68 |
| 08/14/2026 15:34 | 1 | 56.19 |
| 08/14/2026 15:34 | 8 | 56.30 |
| 08/14/2026 15:34 | 1 | 56.33 |
| 08/14/2026 15:30 | 50 | 56.80 |
| 08/14/2026 15:30 | 848 | 56.84 |
| 08/14/2026 15:30 | 30 | 56.85 |
| 08/14/2026 15:30 | 54 | 56.85 |