Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
59.00
+0.43
(
+0.73% )
|
58.91
|
100 |
59.39
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 59.00 |
| 06/17/2026 22:30 | � | 59.00 |
| 06/17/2026 22:00 | � | 59.00 |
| 06/17/2026 22:00 | 1636 | 59.00 |
| 06/17/2026 21:59 | 32 | 59.28 |
| 06/17/2026 21:59 | 24 | 59.25 |
| 06/17/2026 21:59 | 40 | 59.32 |
| 06/17/2026 21:59 | 52 | 59.30 |
| 06/17/2026 21:59 | 28 | 59.155 |
| 06/17/2026 21:59 | 1 | 59.30 |
| 06/17/2026 21:59 | 38 | 59.32 |
| 06/17/2026 21:59 | 28 | 59.09 |
| 06/17/2026 21:59 | 20 | 59.28 |
| 06/17/2026 21:59 | 2 | 59.28 |
| 06/17/2026 21:59 | 3 | 59.28 |
| 06/17/2026 21:59 | 3 | 59.28 |
| 06/17/2026 21:59 | 30 | 59.22 |
| 06/17/2026 21:59 | 50 | 59.23 |
| 06/17/2026 21:59 | 2 | 59.24 |
| 06/17/2026 21:59 | 3 | 59.28 |
| 06/17/2026 21:59 | 2 | 59.28 |
| 06/17/2026 21:59 | 2 | 59.24 |
| 06/17/2026 21:59 | 2 | 59.28 |
| 06/17/2026 21:59 | 19 | 59.28 |
| 06/17/2026 21:59 | 40 | 59.28 |
| 06/17/2026 21:59 | 100 | 59.25 |
| 06/17/2026 21:59 | 38 | 59.28 |
| 06/17/2026 21:59 | 100 | 59.28 |
| 06/17/2026 21:59 | 19 | 59.27 |
| 06/17/2026 21:59 | 1 | 59.27 |
| 06/17/2026 21:59 | 192 | 59.27 |
| 06/17/2026 21:59 | 8 | 59.27 |
| 06/17/2026 21:59 | 30 | 59.27 |
| 06/17/2026 21:59 | 20 | 59.27 |
| 06/17/2026 21:59 | 34 | 59.18 |
| 06/17/2026 21:59 | 22 | 59.26 |
| 06/17/2026 21:59 | 20 | 59.24 |
| 06/17/2026 21:59 | 30 | 59.20 |
| 06/17/2026 21:59 | 28 | 59.12 |
| 06/17/2026 21:59 | 3 | 59.26 |
| 06/17/2026 21:59 | 23 | 59.19 |
| 06/17/2026 21:59 | 26 | 59.19 |
| 06/17/2026 21:59 | 26 | 59.19 |
| 06/17/2026 21:59 | 1 | 59.26 |
| 06/17/2026 21:59 | 14 | 59.25 |
| 06/17/2026 21:59 | 44 | 59.22 |
| 06/17/2026 21:59 | 42 | 59.22 |
| 06/17/2026 21:59 | 90 | 59.18 |
| 06/17/2026 21:59 | 1 | 59.05 |
| 06/17/2026 21:59 | 30 | 59.21 |
| 06/17/2026 21:59 | 88 | 59.22 |
| 06/17/2026 21:59 | 100 | 59.21 |
| 06/17/2026 21:59 | 180 | 59.14 |
| 06/17/2026 21:59 | 3 | 59.05 |
| 06/17/2026 21:59 | 3 | 59.05 |
| 06/17/2026 21:59 | 30 | 59.21 |
| 06/17/2026 21:59 | 2 | 59.11 |
| 06/17/2026 21:59 | 2 | 59.24 |
| 06/17/2026 21:59 | 28 | 59.07 |
| 06/17/2026 21:59 | 62 | 59.22 |
| 06/17/2026 21:59 | 38 | 59.17 |
| 06/17/2026 21:59 | 4 | 59.18 |
| 06/17/2026 21:59 | 26 | 59.18 |
| 06/17/2026 21:59 | 124 | 59.16 |
| 06/17/2026 21:59 | 98 | 59.16 |
| 06/17/2026 21:59 | 1 | 59.05 |
| 06/17/2026 21:58 | 1 | 59.13 |
| 06/17/2026 21:58 | 1 | 59.25 |
| 06/17/2026 21:58 | 1 | 59.26 |
| 06/17/2026 21:58 | 1 | 59.26 |
| 06/17/2026 21:58 | 5 | 59.11 |
| 06/17/2026 21:58 | 8 | 59.25 |
| 06/17/2026 21:58 | 22 | 59.25 |
| 06/17/2026 21:58 | 1 | 59.25 |
| 06/17/2026 21:58 | 4 | 59.23 |
| 06/17/2026 21:58 | 1 | 59.23 |
| 06/17/2026 21:58 | 2 | 59.24 |
| 06/17/2026 21:58 | 3 | 59.24 |
| 06/17/2026 21:58 | 4 | 59.24 |
| 06/17/2026 21:58 | 3 | 59.24 |
| 06/17/2026 21:58 | 1 | 59.23 |
| 06/17/2026 21:58 | 3 | 59.23 |
| 06/17/2026 21:58 | 76 | 59.23 |
| 06/17/2026 21:57 | 71 | 59.14 |
| 06/17/2026 21:57 | 1 | 59.14 |
| 06/17/2026 21:57 | 28 | 59.045 |
| 06/17/2026 21:57 | 5 | 59.11 |
| 06/17/2026 21:57 | 9 | 59.11 |
| 06/17/2026 21:57 | 2 | 59.11 |
| 06/17/2026 21:57 | 1 | 59.11 |
| 06/17/2026 21:57 | 1 | 59.09 |
| 06/17/2026 21:57 | 7 | 59.08 |
| 06/17/2026 21:57 | 35 | 59.09 |
| 06/17/2026 21:57 | 284 | 59.09 |
| 06/17/2026 21:57 | 15 | 59.09 |
| 06/17/2026 21:57 | 15 | 59.09 |
| 06/17/2026 21:57 | 180 | 59.10 |
| 06/17/2026 21:57 | 14 | 59.10 |
| 06/17/2026 21:56 | 1 | 59.02 |
| 06/17/2026 21:55 | 1 | 59.07 |
| 06/17/2026 21:55 | 28 | 59.065 |
| 06/17/2026 21:53 | 29 | 58.99 |
| 06/17/2026 21:49 | 27 | 59.33 |
| 06/17/2026 21:49 | 120 | 59.32 |
| 06/17/2026 21:48 | 100 | 59.07 |
| 06/17/2026 21:43 | 1 | 59.11 |
| 06/17/2026 21:41 | 5 | 59.20 |
| 06/17/2026 21:41 | 4743 | 59.20 |
| 06/17/2026 21:41 | 257 | 59.20 |
| 06/17/2026 21:41 | 57 | 59.21 |
| 06/17/2026 21:41 | 29 | 59.21 |
| 06/17/2026 21:41 | 10 | 59.21 |
| 06/17/2026 21:41 | 4 | 59.21 |
| 06/17/2026 21:39 | 100 | 59.32 |
| 06/17/2026 21:38 | 100 | 59.35 |
| 06/17/2026 21:38 | 10 | 59.40 |
| 06/17/2026 21:38 | 100 | 59.39 |
| 06/17/2026 21:34 | 36 | 59.41 |
| 06/17/2026 21:31 | 37 | 59.51 |
| 06/17/2026 21:28 | 4 | 59.65 |
| 06/17/2026 21:23 | 5 | 59.65 |
| 06/17/2026 21:22 | 10 | 59.545 |
| 06/17/2026 21:19 | 21 | 59.685 |
| 06/17/2026 21:18 | 24 | 59.695 |
| 06/17/2026 21:16 | 9 | 59.78 |
| 06/17/2026 21:16 | 200 | 59.78 |
| 06/17/2026 21:16 | 100 | 59.78 |
| 06/17/2026 21:16 | 12 | 59.79 |
| 06/17/2026 21:16 | 88 | 59.79 |
| 06/17/2026 21:16 | 40 | 59.81 |
| 06/17/2026 21:16 | 40 | 59.82 |
| 06/17/2026 21:16 | 40 | 59.83 |
| 06/17/2026 21:16 | 71 | 59.85 |
| 06/17/2026 21:11 | 12 | 59.93 |
| 06/17/2026 21:11 | 7 | 59.93 |
| 06/17/2026 21:05 | 20 | 60.01 |
| 06/17/2026 21:05 | 100 | 60.08 |
| 06/17/2026 21:05 | 12 | 60.12 |
| 06/17/2026 21:05 | 10 | 60.12 |
| 06/17/2026 21:05 | 68 | 60.12 |
| 06/17/2026 21:05 | 10 | 60.12 |
| 06/17/2026 20:56 | 100 | 60.41 |
| 06/17/2026 20:54 | 100 | 60.57 |
| 06/17/2026 20:52 | 6 | 60.56 |
| 06/17/2026 20:52 | 40 | 60.55 |
| 06/17/2026 20:52 | 77 | 60.55 |
| 06/17/2026 20:52 | 86 | 60.55 |
| 06/17/2026 20:52 | 14 | 60.55 |
| 06/17/2026 20:52 | 80 | 60.54 |
| 06/17/2026 20:52 | 40 | 60.53 |
| 06/17/2026 20:48 | 11 | 60.37 |
| 06/17/2026 20:47 | 7 | 60.36 |
| 06/17/2026 20:43 | 2 | 60.23 |
| 06/17/2026 20:43 | 48 | 60.23 |
| 06/17/2026 20:43 | 52 | 60.23 |
| 06/17/2026 20:39 | 100 | 60.08 |
| 06/17/2026 20:39 | 2956 | 60.15 |
| 06/17/2026 20:39 | 44 | 60.15 |
| 06/17/2026 20:39 | 5 | 60.14 |
| 06/17/2026 20:37 | 60 | 59.90 |
| 06/17/2026 20:37 | 40 | 59.89 |
| 06/17/2026 20:34 | 29 | 59.54 |
| 06/17/2026 20:21 | 1 | 59.80 |
| 06/17/2026 20:15 | 1 | 59.73 |
| 06/17/2026 20:12 | 10 | 59.625 |
| 06/17/2026 20:12 | 10 | 59.625 |
| 06/17/2026 20:12 | 10 | 59.625 |
| 06/17/2026 20:12 | 40 | 59.63 |
| 06/17/2026 20:10 | 50 | 59.69 |
| 06/17/2026 20:10 | 4 | 59.68 |
| 06/17/2026 20:10 | 5 | 59.66 |
| 06/17/2026 20:10 | 40 | 59.65 |
| 06/17/2026 20:10 | 35 | 59.66 |
| 06/17/2026 20:10 | 40 | 59.65 |
| 06/17/2026 20:10 | 1 | 59.67 |
| 06/17/2026 20:10 | 24 | 59.67 |
| 06/17/2026 20:10 | 10 | 59.61 |
| 06/17/2026 20:10 | 5 | 59.61 |
| 06/17/2026 20:10 | 10 | 59.61 |
| 06/17/2026 20:10 | 20 | 59.68 |
| 06/17/2026 20:10 | 16 | 59.68 |
| 06/17/2026 20:10 | 1 | 59.68 |
| 06/17/2026 20:10 | 40 | 59.67 |
| 06/17/2026 20:10 | 1 | 59.67 |
| 06/17/2026 20:10 | 39 | 59.65 |
| 06/17/2026 20:10 | 40 | 59.64 |
| 06/17/2026 20:10 | 29 | 59.65 |
| 06/17/2026 20:10 | 99 | 59.62 |
| 06/17/2026 20:10 | 1 | 59.62 |
| 06/17/2026 20:10 | 32 | 59.65 |
| 06/17/2026 20:10 | 19 | 59.64 |
| 06/17/2026 20:05 | 10 | 59.20 |
| 06/17/2026 20:05 | 10 | 59.23 |
| 06/17/2026 20:04 | 3000 | 59.51 |
| 06/17/2026 20:04 | 60 | 59.53 |
| 06/17/2026 20:02 | 10 | 59.80 |
| 06/17/2026 20:02 | 100 | 59.90 |
| 06/17/2026 20:01 | 16 | 59.93 |
| 06/17/2026 20:01 | 10 | 60.00 |
| 06/17/2026 19:59 | 32 | 60.40 |
| 06/17/2026 19:58 | 37 | 60.305 |
| 06/17/2026 19:51 | 100 | 60.27 |
| 06/17/2026 19:50 | 100 | 60.15 |
| 06/17/2026 19:38 | 100 | 60.19 |
| 06/17/2026 19:22 | 90 | 60.32 |
| 06/17/2026 19:22 | 1 | 60.32 |
| 06/17/2026 18:59 | 10 | 60.44 |
| 06/17/2026 18:59 | 40 | 60.44 |
| 06/17/2026 18:59 | 10 | 60.44 |
| 06/17/2026 18:59 | 40 | 60.44 |
| 06/17/2026 18:59 | 5 | 60.37 |
| 06/17/2026 18:56 | 1 | 60.34 |
| 06/17/2026 18:46 | 10 | 60.18 |
| 06/17/2026 18:46 | 100 | 60.21 |
| 06/17/2026 18:46 | 12 | 60.21 |
| 06/17/2026 18:46 | 4 | 60.21 |
| 06/17/2026 18:40 | 40 | 60.25 |
| 06/17/2026 18:35 | 100 | 60.14 |
| 06/17/2026 18:29 | 5 | 60.12 |
| 06/17/2026 18:29 | 25 | 60.12 |
| 06/17/2026 18:29 | 29 | 60.04 |
| 06/17/2026 18:01 | 13 | 60.17 |
| 06/17/2026 18:01 | 9 | 60.28 |
| 06/17/2026 18:01 | 21 | 60.19 |
| 06/17/2026 18:01 | 1 | 60.10 |
| 06/17/2026 18:01 | 40 | 60.27 |
| 06/17/2026 18:01 | 32 | 60.26 |
| 06/17/2026 18:01 | 8 | 60.26 |
| 06/17/2026 17:52 | 15 | 60.10 |
| 06/17/2026 17:33 | 10 | 60.20 |
| 06/17/2026 17:33 | 10 | 60.20 |
| 06/17/2026 17:33 | 20 | 60.21 |
| 06/17/2026 17:33 | 100 | 60.21 |
| 06/17/2026 17:33 | 100 | 60.21 |
| 06/17/2026 17:33 | 40 | 60.23 |
| 06/17/2026 17:28 | 1 | 60.25 |
| 06/17/2026 17:26 | 64 | 60.24 |
| 06/17/2026 17:23 | 2 | 60.24 |
| 06/17/2026 17:23 | 2 | 60.25 |
| 06/17/2026 17:23 | 332 | 60.25 |
| 06/17/2026 17:23 | 200 | 60.25 |
| 06/17/2026 17:23 | 2 | 60.23 |
| 06/17/2026 17:18 | 20 | 60.24 |
| 06/17/2026 17:18 | 40 | 60.24 |
| 06/17/2026 17:18 | 40 | 60.23 |
| 06/17/2026 17:18 | 160 | 60.25 |
| 06/17/2026 17:18 | 100 | 60.25 |
| 06/17/2026 17:18 | 100 | 60.25 |
| 06/17/2026 17:18 | 69 | 60.25 |
| 06/17/2026 17:18 | 40 | 60.24 |
| 06/17/2026 17:18 | 200 | 60.24 |
| 06/17/2026 17:18 | 39 | 60.21 |
| 06/17/2026 17:15 | 100 | 60.03 |
| 06/17/2026 17:12 | 16 | 59.95 |
| 06/17/2026 17:12 | 4 | 59.95 |
| 06/17/2026 17:11 | 2 | 59.95 |
| 06/17/2026 17:11 | 18 | 59.95 |
| 06/17/2026 17:11 | 20 | 59.95 |
| 06/17/2026 17:11 | 20 | 59.94 |
| 06/17/2026 17:10 | 20 | 59.87 |
| 06/17/2026 17:10 | 85 | 59.87 |
| 06/17/2026 17:10 | 15 | 59.87 |
| 06/17/2026 17:08 | 10 | 59.94 |
| 06/17/2026 17:08 | 10 | 59.94 |
| 06/17/2026 17:04 | 20 | 60.23 |
| 06/17/2026 17:04 | 100 | 60.22 |
| 06/17/2026 17:04 | 40 | 60.18 |
| 06/17/2026 17:04 | 40 | 60.17 |
| 06/17/2026 17:04 | 100 | 60.16 |
| 06/17/2026 17:03 | 32 | 60.05 |
| 06/17/2026 17:03 | 40 | 60.05 |
| 06/17/2026 17:03 | 28 | 60.04 |
| 06/17/2026 17:02 | 27 | 59.84 |
| 06/17/2026 17:01 | 29 | 59.85 |
| 06/17/2026 16:57 | 12 | 59.85 |
| 06/17/2026 16:51 | 80 | 59.87 |
| 06/17/2026 16:51 | 20 | 59.87 |
| 06/17/2026 16:51 | 20 | 59.87 |
| 06/17/2026 16:50 | 20 | 59.69 |
| 06/17/2026 16:49 | 90 | 59.74 |
| 06/17/2026 16:48 | 20 | 59.66 |
| 06/17/2026 16:48 | 40 | 59.67 |
| 06/17/2026 16:48 | 40 | 59.68 |
| 06/17/2026 16:47 | 100 | 59.96 |
| 06/17/2026 16:47 | 1 | 59.88 |
| 06/17/2026 16:47 | 1 | 59.88 |
| 06/17/2026 16:47 | 1 | 59.88 |
| 06/17/2026 16:47 | 1 | 59.88 |
| 06/17/2026 16:47 | 1 | 59.88 |
| 06/17/2026 16:47 | 1 | 59.88 |
| 06/17/2026 16:47 | 1 | 59.88 |
| 06/17/2026 16:47 | 1 | 59.88 |
| 06/17/2026 16:47 | 1 | 59.88 |
| 06/17/2026 16:47 | 1 | 59.92 |
| 06/17/2026 16:47 | 1 | 59.92 |
| 06/17/2026 16:47 | 5 | 60.13 |
| 06/17/2026 16:47 | 40 | 60.10 |
| 06/17/2026 16:47 | 30 | 60.09 |
| 06/17/2026 16:47 | 25 | 60.07 |
| 06/17/2026 16:43 | 10 | 60.09 |
| 06/17/2026 16:43 | 40 | 60.08 |
| 06/17/2026 16:43 | 50 | 60.02 |
| 06/17/2026 16:39 | 4 | 59.98 |
| 06/17/2026 16:31 | 12 | 59.83 |
| 06/17/2026 16:25 | 31 | 60.25 |
| 06/17/2026 16:25 | 100 | 60.23 |
| 06/17/2026 16:25 | 78 | 60.24 |
| 06/17/2026 16:25 | 100 | 60.24 |
| 06/17/2026 16:25 | 40 | 60.19 |
| 06/17/2026 16:25 | 10 | 60.18 |
| 06/17/2026 16:23 | 10 | 60.10 |
| 06/17/2026 16:16 | 80 | 60.24 |
| 06/17/2026 16:16 | 40 | 60.23 |
| 06/17/2026 16:16 | 40 | 60.22 |
| 06/17/2026 16:16 | 40 | 60.20 |
| 06/17/2026 16:16 | 54 | 60.15 |
| 06/17/2026 16:16 | 100 | 60.06 |
| 06/17/2026 16:02 | 1 | 59.62 |
| 06/17/2026 16:02 | 81 | 59.60 |
| 06/17/2026 16:02 | 19 | 59.60 |
| 06/17/2026 16:02 | 50 | 59.60 |
| 06/17/2026 16:02 | 100 | 59.61 |
| 06/17/2026 16:02 | 11 | 59.61 |
| 06/17/2026 16:02 | 39 | 59.61 |
| 06/17/2026 16:02 | 150 | 59.61 |
| 06/17/2026 16:02 | 11 | 59.61 |
| 06/17/2026 16:02 | 45 | 59.61 |
| 06/17/2026 16:02 | 10 | 59.62 |
| 06/17/2026 16:02 | 1 | 59.62 |
| 06/17/2026 16:02 | 56 | 59.62 |
| 06/17/2026 16:01 | 44 | 59.61 |
| 06/17/2026 15:58 | 6 | 59.92 |
| 06/17/2026 15:58 | 3 | 59.92 |
| 06/17/2026 15:58 | 10 | 59.92 |
| 06/17/2026 15:58 | 3 | 59.92 |
| 06/17/2026 15:58 | 3 | 59.92 |
| 06/17/2026 15:58 | 10 | 59.92 |
| 06/17/2026 15:58 | 10 | 59.92 |
| 06/17/2026 15:49 | 1 | 60.07 |
| 06/17/2026 15:49 | 1 | 60.07 |
| 06/17/2026 15:49 | 1 | 60.02 |
| 06/17/2026 15:49 | 30 | 60.02 |
| 06/17/2026 15:49 | 30 | 60.03 |
| 06/17/2026 15:49 | 30 | 60.03 |
| 06/17/2026 15:49 | 30 | 60.03 |
| 06/17/2026 15:49 | 10 | 60.03 |
| 06/17/2026 15:49 | 20 | 60.03 |
| 06/17/2026 15:49 | 30 | 60.03 |
| 06/17/2026 15:49 | 20 | 60.03 |
| 06/17/2026 15:49 | 30 | 60.03 |
| 06/17/2026 15:49 | 95 | 60.31 |
| 06/17/2026 15:49 | 27 | 60.45 |
| 06/17/2026 15:49 | 5 | 60.31 |
| 06/17/2026 15:49 | 1 | 60.30 |
| 06/17/2026 15:48 | 1 | 60.30 |
| 06/17/2026 15:46 | 1 | 60.36 |
| 06/17/2026 15:41 | 3000 | 60.00 |
| 06/17/2026 15:41 | 37 | 59.99 |
| 06/17/2026 15:41 | 65 | 59.99 |
| 06/17/2026 15:41 | 35 | 59.99 |
| 06/17/2026 15:40 | 100 | 59.80 |
| 06/17/2026 15:40 | 100 | 59.60 |
| 06/17/2026 15:37 | 23 | 59.90 |
| 06/17/2026 15:30 | 110 | 59.23 |
| 06/17/2026 15:30 | 10 | 59.23 |
| 06/17/2026 15:30 | 368 | 59.30 |
| 06/17/2026 15:30 | 26 | 59.39 |
| 06/17/2026 15:30 | 1 | 59.39 |
| 06/17/2026 15:30 | 1 | 59.39 |
| 06/17/2026 14:37 | 1 | 58.76 |