Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
61.415
-3.725
(
-5.72% )
|
61.24
|
200 |
61.59
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 61.415 |
| 10/16/2026 23:51 | 11 | 61.25 |
| 10/16/2026 23:20 | � | 61.415 |
| 10/16/2026 22:30 | � | 61.415 |
| 10/16/2026 22:00 | � | 61.415 |
| 10/16/2026 22:00 | 2904 | 61.415 |
| 10/16/2026 21:59 | 1 | 61.53 |
| 10/16/2026 21:59 | 2 | 61.53 |
| 10/16/2026 21:59 | 7 | 61.42 |
| 10/16/2026 21:59 | 13 | 61.53 |
| 10/16/2026 21:59 | 3 | 61.53 |
| 10/16/2026 21:59 | 1 | 61.48 |
| 10/16/2026 21:59 | 2 | 61.42 |
| 10/16/2026 21:59 | 12 | 61.48 |
| 10/16/2026 21:59 | 1 | 61.44 |
| 10/16/2026 21:59 | 15 | 61.55 |
| 10/16/2026 21:59 | 39 | 61.43 |
| 10/16/2026 21:59 | 32 | 61.43 |
| 10/16/2026 21:59 | 59 | 61.43 |
| 10/16/2026 21:59 | 59 | 61.43 |
| 10/16/2026 21:59 | 15 | 61.56 |
| 10/16/2026 21:59 | 1 | 61.43 |
| 10/16/2026 21:59 | 20 | 61.51 |
| 10/16/2026 21:59 | 59 | 61.505 |
| 10/16/2026 21:59 | 65 | 61.56 |
| 10/16/2026 21:59 | 100 | 61.49 |
| 10/16/2026 21:59 | 59 | 61.52 |
| 10/16/2026 21:59 | 59 | 61.505 |
| 10/16/2026 21:59 | 59 | 61.505 |
| 10/16/2026 21:59 | 59 | 61.505 |
| 10/16/2026 21:59 | 59 | 61.505 |
| 10/16/2026 21:59 | 19 | 61.505 |
| 10/16/2026 21:59 | 5 | 61.505 |
| 10/16/2026 21:59 | 35 | 61.51 |
| 10/16/2026 21:59 | 23 | 61.51 |
| 10/16/2026 21:59 | 1 | 61.51 |
| 10/16/2026 21:59 | 1 | 61.51 |
| 10/16/2026 21:59 | 1 | 61.52 |
| 10/16/2026 21:59 | 4 | 61.60 |
| 10/16/2026 21:57 | 1 | 61.62 |
| 10/16/2026 21:57 | 4 | 61.62 |
| 10/16/2026 21:57 | 3 | 61.62 |
| 10/16/2026 21:57 | 19 | 61.61 |
| 10/16/2026 21:57 | 1 | 61.61 |
| 10/16/2026 21:57 | 100 | 61.61 |
| 10/16/2026 21:57 | 23 | 61.61 |
| 10/16/2026 21:57 | 2 | 61.61 |
| 10/16/2026 21:57 | 80 | 61.60 |
| 10/16/2026 21:57 | 20 | 61.60 |
| 10/16/2026 21:57 | 31 | 61.58 |
| 10/16/2026 21:57 | 26 | 61.58 |
| 10/16/2026 21:57 | 18 | 61.58 |
| 10/16/2026 21:57 | 5 | 61.57 |
| 10/16/2026 21:57 | 16 | 61.58 |
| 10/16/2026 21:57 | 9 | 61.58 |
| 10/16/2026 21:57 | 200 | 61.56 |
| 10/16/2026 21:57 | 25 | 61.57 |
| 10/16/2026 21:56 | 20 | 61.44 |
| 10/16/2026 21:56 | 9 | 61.60 |
| 10/16/2026 21:56 | 56 | 61.59 |
| 10/16/2026 21:56 | 5 | 61.58 |
| 10/16/2026 21:56 | 10 | 61.56 |
| 10/16/2026 21:55 | 100 | 61.56 |
| 10/16/2026 21:55 | 104 | 61.56 |
| 10/16/2026 21:55 | 32 | 61.54 |
| 10/16/2026 21:55 | 50 | 61.53 |
| 10/16/2026 21:55 | 20 | 61.39 |
| 10/16/2026 21:54 | 3 | 61.46 |
| 10/16/2026 21:54 | 44 | 61.25 |
| 10/16/2026 21:54 | 5 | 61.37 |
| 10/16/2026 21:53 | 100 | 61.51 |
| 10/16/2026 21:53 | 2 | 61.51 |
| 10/16/2026 21:52 | 20 | 61.38 |
| 10/16/2026 21:51 | 11 | 61.375 |
| 10/16/2026 21:50 | 19 | 61.32 |
| 10/16/2026 21:48 | 1 | 61.375 |
| 10/16/2026 21:48 | 2 | 61.375 |
| 10/16/2026 21:48 | 11 | 61.375 |
| 10/16/2026 21:48 | 1 | 61.375 |
| 10/16/2026 21:48 | 1 | 61.375 |
| 10/16/2026 21:48 | 1 | 61.375 |
| 10/16/2026 21:48 | 1 | 61.375 |
| 10/16/2026 21:48 | 1 | 61.375 |
| 10/16/2026 21:48 | 1 | 61.38 |
| 10/16/2026 21:42 | 20 | 61.48 |
| 10/16/2026 21:42 | 9 | 61.635 |
| 10/16/2026 21:42 | 109 | 61.49 |
| 10/16/2026 21:42 | 91 | 61.49 |
| 10/16/2026 21:41 | 20 | 61.55 |
| 10/16/2026 21:41 | 20 | 61.58 |
| 10/16/2026 21:40 | 6 | 61.52 |
| 10/16/2026 21:30 | 2 | 62.03 |
| 10/16/2026 21:30 | 64 | 61.98 |
| 10/16/2026 21:30 | 36 | 61.98 |
| 10/16/2026 21:30 | 1 | 61.75 |
| 10/16/2026 21:30 | 27 | 61.97 |
| 10/16/2026 21:30 | 85 | 61.82 |
| 10/16/2026 21:30 | 19 | 61.97 |
| 10/16/2026 21:30 | 30 | 61.84 |
| 10/16/2026 21:30 | 26 | 61.86 |
| 10/16/2026 21:30 | 13 | 61.97 |
| 10/16/2026 21:30 | 1 | 61.97 |
| 10/16/2026 21:30 | 70 | 61.96 |
| 10/16/2026 21:11 | 100 | 61.51 |
| 10/16/2026 21:11 | 100 | 61.51 |
| 10/16/2026 21:11 | 93 | 61.51 |
| 10/16/2026 21:11 | 7 | 61.51 |
| 10/16/2026 21:11 | 19 | 61.51 |
| 10/16/2026 21:11 | 100 | 61.49 |
| 10/16/2026 21:05 | 100 | 61.375 |
| 10/16/2026 21:04 | 200 | 61.28 |
| 10/16/2026 21:03 | 14 | 61.35 |
| 10/16/2026 21:03 | 100 | 61.35 |
| 10/16/2026 21:01 | 36 | 61.35 |
| 10/16/2026 21:01 | 8 | 61.35 |
| 10/16/2026 20:56 | 13 | 61.36 |
| 10/16/2026 20:56 | 44 | 61.36 |
| 10/16/2026 20:54 | 100 | 61.36 |
| 10/16/2026 20:53 | 2 | 61.45 |
| 10/16/2026 20:53 | 18 | 61.45 |
| 10/16/2026 20:53 | 10 | 61.45 |
| 10/16/2026 20:48 | 100 | 61.58 |
| 10/16/2026 20:43 | 24 | 61.57 |
| 10/16/2026 20:43 | 1 | 61.57 |
| 10/16/2026 20:43 | 10 | 61.58 |
| 10/16/2026 20:39 | 2 | 61.77 |
| 10/16/2026 20:39 | 86 | 61.75 |
| 10/16/2026 20:39 | 11 | 61.75 |
| 10/16/2026 20:39 | 3 | 61.75 |
| 10/16/2026 20:39 | 2 | 61.75 |
| 10/16/2026 20:37 | 70 | 61.74 |
| 10/16/2026 20:35 | 2 | 61.65 |
| 10/16/2026 20:35 | 2 | 61.58 |
| 10/16/2026 20:16 | 41 | 61.83 |
| 10/16/2026 20:10 | 49 | 61.88 |
| 10/16/2026 20:08 | 100 | 61.87 |
| 10/16/2026 20:08 | 73 | 61.87 |
| 10/16/2026 20:08 | 50 | 61.87 |
| 10/16/2026 20:08 | 20 | 61.71 |
| 10/16/2026 20:01 | 2 | 61.62 |
| 10/16/2026 19:41 | 25 | 62.05 |
| 10/16/2026 19:41 | 25 | 62.05 |
| 10/16/2026 19:28 | 50 | 61.86 |
| 10/16/2026 19:28 | 50 | 61.81 |
| 10/16/2026 19:28 | 74 | 61.80 |
| 10/16/2026 19:28 | 26 | 61.80 |
| 10/16/2026 19:24 | 50 | 61.62 |
| 10/16/2026 19:23 | 1 | 61.50 |
| 10/16/2026 19:23 | 50 | 61.50 |
| 10/16/2026 19:23 | 100 | 61.55 |
| 10/16/2026 19:23 | 83 | 61.56 |
| 10/16/2026 19:22 | 30 | 61.68 |
| 10/16/2026 19:21 | 20 | 61.75 |
| 10/16/2026 19:21 | 3 | 61.77 |
| 10/16/2026 19:21 | 17 | 61.77 |
| 10/16/2026 19:19 | 3 | 61.77 |
| 10/16/2026 19:05 | 1 | 61.89 |
| 10/16/2026 19:05 | 20 | 61.89 |
| 10/16/2026 19:05 | 30 | 61.95 |
| 10/16/2026 19:05 | 7 | 62.00 |
| 10/16/2026 19:05 | 40 | 62.00 |
| 10/16/2026 19:05 | 1 | 62.00 |
| 10/16/2026 19:05 | 1 | 62.00 |
| 10/16/2026 19:05 | 1 | 62.00 |
| 10/16/2026 19:05 | 20 | 62.01 |
| 10/16/2026 19:05 | 48 | 62.01 |
| 10/16/2026 19:05 | 8 | 62.01 |
| 10/16/2026 19:03 | 44 | 62.01 |
| 10/16/2026 18:41 | 100 | 62.23 |
| 10/16/2026 18:41 | 100 | 62.23 |
| 10/16/2026 18:41 | 31 | 62.20 |
| 10/16/2026 18:41 | 31 | 62.19 |
| 10/16/2026 18:30 | 1 | 62.335 |
| 10/16/2026 18:25 | 1 | 62.335 |
| 10/16/2026 18:25 | 1 | 62.335 |
| 10/16/2026 18:17 | 25 | 62.40 |
| 10/16/2026 18:17 | 25 | 62.40 |
| 10/16/2026 18:15 | 17 | 62.41 |
| 10/16/2026 18:15 | 4 | 62.41 |
| 10/16/2026 18:15 | 25 | 62.41 |
| 10/16/2026 18:15 | 25 | 62.41 |
| 10/16/2026 18:15 | 25 | 62.41 |
| 10/16/2026 18:15 | 4 | 62.41 |
| 10/16/2026 18:15 | 25 | 62.41 |
| 10/16/2026 18:15 | 25 | 62.41 |
| 10/16/2026 18:15 | 25 | 62.41 |
| 10/16/2026 18:15 | 25 | 62.41 |
| 10/16/2026 18:15 | 1 | 62.41 |
| 10/16/2026 18:15 | 79 | 62.41 |
| 10/16/2026 18:15 | 8 | 62.41 |
| 10/16/2026 18:15 | 2 | 62.41 |
| 10/16/2026 18:15 | 11 | 62.41 |
| 10/16/2026 18:15 | 60 | 62.40 |
| 10/16/2026 18:15 | 30 | 62.40 |
| 10/16/2026 18:15 | 40 | 62.40 |
| 10/16/2026 18:15 | 1 | 62.37 |
| 10/16/2026 18:15 | 60 | 62.36 |
| 10/16/2026 18:05 | 1 | 62.21 |
| 10/16/2026 18:02 | 10 | 62.16 |
| 10/16/2026 18:02 | 11 | 62.11 |
| 10/16/2026 18:02 | 80 | 62.08 |
| 10/16/2026 18:02 | 30 | 62.08 |
| 10/16/2026 18:02 | 80 | 62.09 |
| 10/16/2026 18:02 | 100 | 62.18 |
| 10/16/2026 18:02 | 38 | 62.18 |
| 10/16/2026 18:02 | 2 | 62.18 |
| 10/16/2026 17:45 | 25 | 62.23 |
| 10/16/2026 17:44 | 40 | 62.22 |
| 10/16/2026 17:44 | 60 | 62.23 |
| 10/16/2026 17:44 | 2 | 62.23 |
| 10/16/2026 17:10 | 1 | 62.33 |
| 10/16/2026 17:06 | 100 | 62.50 |
| 10/16/2026 17:05 | 87 | 62.66 |
| 10/16/2026 16:55 | 13 | 62.66 |
| 10/16/2026 16:55 | 23 | 62.67 |
| 10/16/2026 16:52 | 25 | 62.88 |
| 10/16/2026 16:48 | 100 | 62.84 |
| 10/16/2026 16:48 | 200 | 62.81 |
| 10/16/2026 16:48 | 100 | 62.81 |
| 10/16/2026 16:44 | 30 | 62.82 |
| 10/16/2026 16:44 | 2 | 62.82 |
| 10/16/2026 16:44 | 2 | 62.82 |
| 10/16/2026 16:44 | 2 | 62.82 |
| 10/16/2026 16:44 | 2 | 62.82 |
| 10/16/2026 16:36 | 50 | 62.80 |
| 10/16/2026 16:14 | 50 | 62.62 |
| 10/16/2026 16:05 | 100 | 62.295 |
| 10/16/2026 16:05 | 2 | 62.50 |
| 10/16/2026 16:05 | 1 | 62.53 |
| 10/16/2026 16:05 | 1 | 62.51 |
| 10/16/2026 16:05 | 1 | 62.51 |
| 10/16/2026 16:05 | 1 | 62.56 |
| 10/16/2026 16:05 | 60 | 62.67 |
| 10/16/2026 16:03 | 4 | 62.70 |
| 10/16/2026 16:03 | 1 | 62.70 |
| 10/16/2026 16:03 | 70 | 62.52 |
| 10/16/2026 16:03 | 5 | 62.55 |
| 10/16/2026 16:03 | 15 | 62.52 |
| 10/16/2026 16:03 | 60 | 62.53 |
| 10/16/2026 15:58 | 50 | 62.60 |
| 10/16/2026 15:53 | 50 | 62.76 |
| 10/16/2026 15:53 | 50 | 62.76 |
| 10/16/2026 15:53 | 50 | 62.76 |
| 10/16/2026 15:53 | 50 | 62.76 |
| 10/16/2026 15:53 | 10 | 62.76 |
| 10/16/2026 15:53 | 40 | 62.76 |
| 10/16/2026 15:53 | 50 | 62.76 |
| 10/16/2026 15:53 | 10 | 62.76 |
| 10/16/2026 15:53 | 90 | 62.76 |
| 10/16/2026 15:53 | 10 | 62.76 |
| 10/16/2026 15:53 | 90 | 62.76 |
| 10/16/2026 15:53 | 10 | 62.76 |
| 10/16/2026 15:53 | 40 | 62.76 |
| 10/16/2026 15:53 | 10 | 62.75 |
| 10/16/2026 15:53 | 50 | 62.75 |
| 10/16/2026 15:53 | 50 | 62.69 |
| 10/16/2026 15:52 | 40 | 62.13 |
| 10/16/2026 15:52 | 60 | 62.13 |
| 10/16/2026 15:51 | 300 | 62.32 |
| 10/16/2026 15:51 | 500 | 62.32 |
| 10/16/2026 15:51 | 86 | 62.31 |
| 10/16/2026 15:51 | 14 | 62.31 |
| 10/16/2026 15:51 | 12 | 62.31 |
| 10/16/2026 15:51 | 70 | 62.32 |
| 10/16/2026 15:51 | 80 | 62.32 |
| 10/16/2026 15:51 | 15 | 62.53 |
| 10/16/2026 15:51 | 161 | 62.46 |
| 10/16/2026 15:51 | 100 | 62.46 |
| 10/16/2026 15:51 | 39 | 62.46 |
| 10/16/2026 15:51 | 61 | 62.47 |
| 10/16/2026 15:51 | 19 | 62.47 |
| 10/16/2026 15:51 | 100 | 62.46 |
| 10/16/2026 15:51 | 43 | 62.61 |
| 10/16/2026 15:51 | 31 | 62.61 |
| 10/16/2026 15:51 | 36 | 62.61 |
| 10/16/2026 15:51 | 37 | 62.61 |
| 10/16/2026 15:51 | 1 | 62.61 |
| 10/16/2026 15:51 | 9 | 62.63 |
| 10/16/2026 15:51 | 6 | 62.63 |
| 10/16/2026 15:51 | 30 | 62.62 |
| 10/16/2026 15:51 | 70 | 62.62 |
| 10/16/2026 15:51 | 10 | 62.62 |
| 10/16/2026 15:51 | 70 | 62.62 |
| 10/16/2026 15:51 | 1 | 62.73 |
| 10/16/2026 15:51 | 44 | 62.73 |
| 10/16/2026 15:51 | 20 | 62.77 |
| 10/16/2026 15:51 | 100 | 62.77 |
| 10/16/2026 15:51 | 35 | 62.81 |
| 10/16/2026 15:51 | 156 | 62.81 |
| 10/16/2026 15:51 | 9 | 62.81 |
| 10/16/2026 15:51 | 23 | 62.81 |
| 10/16/2026 15:51 | 244 | 62.81 |
| 10/16/2026 15:51 | 34 | 62.81 |
| 10/16/2026 15:51 | 486 | 62.81 |
| 10/16/2026 15:51 | 80 | 62.82 |
| 10/16/2026 15:51 | 44 | 62.85 |
| 10/16/2026 15:49 | 40 | 62.82 |
| 10/16/2026 15:49 | 60 | 62.85 |
| 10/16/2026 15:49 | 50 | 63.00 |
| 10/16/2026 15:49 | 49 | 63.00 |
| 10/16/2026 15:48 | 30 | 63.00 |
| 10/16/2026 15:48 | 70 | 63.01 |
| 10/16/2026 15:45 | 11 | 63.53 |
| 10/16/2026 15:45 | 25 | 63.53 |
| 10/16/2026 15:45 | 100 | 63.59 |
| 10/16/2026 15:45 | 11 | 63.71 |
| 10/16/2026 15:45 | 11 | 63.71 |
| 10/16/2026 15:44 | 25 | 63.66 |
| 10/16/2026 15:31 | 1 | 64.00 |
| 10/16/2026 15:30 | 593 | 64.32 |