Hoher Abstand zu verzögertem Kurs
|
Official
12.12.2025
-
17:45:00
|
Geld
12.12.2025 -
17:40:00
|
Geld Volumen |
Brief
12.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.76
-0.06
(
-1.57% )
|
3.76
|
97 |
3.88
|
466 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 17:35 | 1203 | 3.76 |
| 12/12/2025 17:35 | 634 | 3.76 |
| 12/12/2025 17:35 | 3151 | 3.76 |
| 12/12/2025 17:35 | 9 | 3.76 |
| 12/12/2025 17:35 | 3 | 3.76 |
| 12/12/2025 17:24 | 3 | 3.84 |
| 12/12/2025 17:19 | 72 | 3.80 |
| 12/12/2025 17:16 | 125 | 3.80 |
| 12/12/2025 16:54 | 3 | 3.80 |
| 12/12/2025 16:53 | 200 | 3.78 |
| 12/12/2025 16:53 | 266 | 3.78 |
| 12/12/2025 16:53 | 400 | 3.76 |
| 12/12/2025 16:53 | 200 | 3.76 |
| 12/12/2025 16:53 | 200 | 3.78 |
| 12/12/2025 16:53 | 200 | 3.80 |