Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.10.2026
-
15:45:34
|
Geld
29.10.2026 -
16:33:41
|
Geld Volumen |
Brief
29.10.2026 -
16:16:14
|
Brief Volumen |
|---|---|---|---|---|
|
4.67
-0.13
(
-2.71% )
|
4.68
|
250 |
4.73
|
596 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/29/2026 15:45 | 11 | 4.67 |
| 10/29/2026 15:40 | 22 | 4.67 |
| 10/29/2026 14:33 | 9 | 4.66 |
| 10/29/2026 11:21 | 52 | 4.75 |
| 10/29/2026 11:21 | 48 | 4.75 |
| 10/29/2026 11:12 | 936 | 4.66 |
| 10/29/2026 11:12 | 54 | 4.66 |
| 10/29/2026 11:12 | 100 | 4.66 |
| 10/29/2026 10:23 | 341 | 4.65 |
| 10/29/2026 10:23 | 251 | 4.65 |
| 10/29/2026 10:23 | 50 | 4.65 |
| 10/29/2026 10:23 | 48 | 4.70 |
| 10/29/2026 10:23 | 310 | 4.70 |