Aberdeen grp Plc Rg
ABDN
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 14:59:54
Geld
31.10.2025 - 15:00:23
Geld
Volumen 		Brief
31.10.2025 - 15:00:23
Brief
Volumen
2.0400
-0.004 ( -0.20% )
2.0400
13
2.0420
5'242
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 14:59 186 2.0400
10/31/2025 14:59 0 2.0420
10/31/2025 14:59 29 2.0420
10/31/2025 14:59 0 2.0420
10/31/2025 14:58 456 2.0407
10/31/2025 14:58 223 2.0407
10/31/2025 14:56 1 2.0400
10/31/2025 14:56 4 2.0420
10/31/2025 14:56 4 2.0420
10/31/2025 14:56 29 2.0400
10/31/2025 14:55 0 2.0420
10/31/2025 14:55 48 2.0420
10/31/2025 14:55 0 2.0420
10/31/2025 14:55 0 2.0420
10/31/2025 14:55 4 2.0420
10/31/2025 14:55 0 2.0420
10/31/2025 14:55 17 2.0400
10/31/2025 14:53 865 2.0407
10/31/2025 14:52 2 2.0420
10/31/2025 14:51 479 2.0400
10/31/2025 14:51 958 2.0400
10/31/2025 14:51 958 2.0400
10/31/2025 14:51 799 2.0400
10/31/2025 14:51 200 2.0400
10/31/2025 14:51 1330 2.0400
10/31/2025 14:51 29 2.0400
10/31/2025 14:51 14 2.0400
10/31/2025 14:51 15 2.0400
10/31/2025 14:50 30 2.0400
10/31/2025 14:50 29 2.0400
10/31/2025 14:50 4 2.0400
10/31/2025 14:50 29 2.0400
10/31/2025 14:49 29 2.0400
10/31/2025 14:49 29 2.0400
10/31/2025 14:49 31 2.0400
10/31/2025 14:49 30 2.0400
10/31/2025 14:49 800 2.0400
10/31/2025 14:49 4 2.0400
10/31/2025 14:48 168 2.0407
10/31/2025 14:48 2 2.0400
10/31/2025 14:47 3206 2.0420
10/31/2025 14:46 10 2.0420
10/31/2025 14:46 4 2.0420
10/31/2025 14:46 0 2.0380
10/31/2025 14:46 3 2.0380
10/31/2025 14:45 0 2.0420
10/31/2025 14:44 4 2.0420
10/31/2025 14:44 1 2.0420
10/31/2025 14:44 0 2.0420
10/31/2025 14:44 0 2.0420
10/31/2025 14:43 1 2.0420
10/31/2025 14:43 3 2.0420
10/31/2025 14:43 1042 2.0400
10/31/2025 14:43 9 2.0400
10/31/2025 14:43 700 2.0400
10/31/2025 14:43 333 2.0400
10/31/2025 14:43 670 2.0400
10/31/2025 14:42 30 2.0420
10/31/2025 14:42 579 2.04105
10/31/2025 14:42 29 2.0420
10/31/2025 14:42 1 2.0420
10/31/2025 14:42 0 2.0420
10/31/2025 14:42 29 2.0420
10/31/2025 14:42 14 2.0400
10/31/2025 14:42 871 2.0400
10/31/2025 14:41 51 2.0400
10/31/2025 14:41 29 2.0420
10/31/2025 14:41 0 2.0400
10/31/2025 14:41 30 2.0420
10/31/2025 14:40 0 2.0400
10/31/2025 14:40 2 2.0400
10/31/2025 14:40 29 2.0420
10/31/2025 14:40 29 2.0420
10/31/2025 14:40 2 2.0400
10/31/2025 14:40 4 2.0420
10/31/2025 14:40 1000 2.0420
10/31/2025 14:40 296 2.0420
10/31/2025 14:40 257 2.0420
10/31/2025 14:40 30 2.0420
10/31/2025 14:39 2 2.0400
10/31/2025 14:39 0 2.0420
10/31/2025 14:39 13 2.0420
10/31/2025 14:38 0 2.0420
10/31/2025 14:38 0 2.0380
10/31/2025 14:38 9 2.0420
10/31/2025 14:38 29 2.0400
10/31/2025 14:37 30 2.0400
10/31/2025 14:37 4 2.0420
10/31/2025 14:37 0 2.0420
10/31/2025 14:37 54 2.0400
10/31/2025 14:37 0 2.0420
10/31/2025 14:37 29 2.0400
10/31/2025 14:36 2 2.0420
10/31/2025 14:36 0 2.0380
10/31/2025 14:36 0 2.0420
10/31/2025 14:36 30 2.0400
10/31/2025 14:36 1 2.0420
10/31/2025 14:36 1 2.0420
10/31/2025 14:36 5 2.0420
10/31/2025 14:36 30 2.0400
10/31/2025 14:35 1 2.0420
10/31/2025 14:35 12 2.0420
10/31/2025 14:35 29 2.0400
10/31/2025 14:35 19 2.0420
10/31/2025 14:34 31 2.0400
10/31/2025 14:34 2 2.0380
10/31/2025 14:34 32 2.0400
10/31/2025 14:34 31 2.0400
10/31/2025 14:34 0 2.0380
10/31/2025 14:34 2 2.0420
10/31/2025 14:34 15 2.0400
10/31/2025 14:33 0 2.0380
10/31/2025 14:33 3 2.0400
10/31/2025 14:33 31 2.0400
10/31/2025 14:31 2 2.0440
10/31/2025 14:30 4 2.0440
10/31/2025 14:30 3 2.0440
10/31/2025 14:30 0 2.0440
10/31/2025 14:30 0 2.0440
10/31/2025 14:30 3 2.0440
10/31/2025 14:30 1 2.0440
10/31/2025 14:30 0 2.0440
10/31/2025 14:30 1400 2.0420
10/31/2025 14:30 164 2.0420
10/31/2025 14:29 29 2.0400
10/31/2025 14:29 0 2.0380
10/31/2025 14:28 935 2.04036
10/31/2025 14:27 203 2.0400
10/31/2025 14:27 10 2.0420
10/31/2025 14:27 9 2.0400
10/31/2025 14:27 370 2.0400
10/31/2025 14:27 2 2.0440
10/31/2025 14:26 429 2.0414
10/31/2025 14:25 2 2.0440
10/31/2025 14:24 374 2.0440
10/31/2025 14:24 1272 2.0420
10/31/2025 14:24 1709 2.0420
10/31/2025 14:24 97 2.0400
10/31/2025 14:24 336 2.0400
10/31/2025 14:24 417 2.0400
10/31/2025 14:24 19 2.0400
10/31/2025 14:24 1 2.0440
10/31/2025 14:23 0 2.0440
10/31/2025 14:23 1754 2.04196
10/31/2025 14:23 1 2.0440
10/31/2025 14:23 1 2.0400
10/31/2025 14:23 0 2.0440
10/31/2025 14:20 2 2.0400
10/31/2025 14:19 8 2.0400
10/31/2025 14:18 0 2.0440
10/31/2025 14:18 30 2.0420
10/31/2025 14:18 191 2.04147
10/31/2025 14:18 29 2.0420
10/31/2025 14:17 1 2.0420
10/31/2025 14:17 1709 2.0420
10/31/2025 14:17 3 2.0400
10/31/2025 14:16 3023 2.04192
10/31/2025 14:16 5 2.0440
10/31/2025 14:16 599 2.0420
10/31/2025 14:16 314 2.0420
10/31/2025 14:15 6184 2.0414
10/31/2025 14:15 1 2.0440
10/31/2025 14:13 0 2.0440
10/31/2025 14:13 2 2.0400
10/31/2025 14:12 6719 2.04153
10/31/2025 14:12 1 2.0400
10/31/2025 14:11 0 2.0440
10/31/2025 14:11 19 2.0440
10/31/2025 14:11 242 2.0414
10/31/2025 14:11 8 2.0440
10/31/2025 14:11 0 2.0440
10/31/2025 14:10 20 2.0400
10/31/2025 14:09 0 2.0440
10/31/2025 14:09 4 2.0440
10/31/2025 14:06 84 2.0414
10/31/2025 14:06 1 2.0440
10/31/2025 14:06 670 2.04151
10/31/2025 14:04 9 2.0440
10/31/2025 14:04 805 2.0420
10/31/2025 14:04 44 2.0420
10/31/2025 14:04 1096 2.0420
10/31/2025 14:03 0 2.0420
10/31/2025 14:03 884 2.04102
10/31/2025 14:02 0 2.0420
10/31/2025 14:01 3 2.0400
10/31/2025 14:01 0 2.0420
10/31/2025 14:00 317 2.04102
10/31/2025 14:00 303 2.0400
10/31/2025 14:00 815 2.0410