Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
11:30:28
|
Geld
19.06.2026 -
11:33:04
|
Geld Volumen |
Brief
19.06.2026 -
11:33:04
|
Brief Volumen |
|---|---|---|---|---|
|
2.2720
-0.052
(
-2.24% )
|
2.2720
|
755 |
2.2740
|
6'595 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:33 | 2.0536 | 2.2740 |
| 06/19/2026 11:32 | 140 | 2.2740 |
| 06/19/2026 11:31 | 0.8751 | 2.2740 |
| 06/19/2026 11:31 | 5.1759 | 2.2740 |
| 06/19/2026 11:30 | 24 | 2.2720 |
| 06/19/2026 11:30 | 384 | 2.2720 |
| 06/19/2026 11:30 | 724 | 2.2720 |
| 06/19/2026 11:30 | 886 | 2.2720 |
| 06/19/2026 11:29 | 67 | 2.2720 |
| 06/19/2026 11:29 | 4.9506 | 2.2720 |
| 06/19/2026 11:28 | 17.5044 | 2.2760 |
| 06/19/2026 11:28 | 1028.1772 | 2.2760 |
| 06/19/2026 11:28 | 2.2496 | 2.2760 |
| 06/19/2026 11:28 | 1204 | 2.2740 |
| 06/19/2026 11:28 | 1170 | 2.2740 |
| 06/19/2026 11:28 | 834 | 2.2740 |
| 06/19/2026 11:27 | 182 | 2.27449 |
| 06/19/2026 11:27 | 216 | 2.27504 |
| 06/19/2026 11:27 | 87.4341 | 2.2760 |
| 06/19/2026 11:27 | 0.8743 | 2.2760 |
| 06/19/2026 11:27 | 7.0431 | 2.2760 |
| 06/19/2026 11:27 | 282 | 2.2740 |
| 06/19/2026 11:27 | 1386 | 2.2740 |
| 06/19/2026 11:27 | 628 | 2.2740 |
| 06/19/2026 11:27 | 1279 | 2.2740 |
| 06/19/2026 11:26 | 4.3679 | 2.2780 |
| 06/19/2026 11:25 | 1198 | 2.2760 |
| 06/19/2026 11:25 | 750 | 2.2760 |
| 06/19/2026 11:25 | 582 | 2.2780 |
| 06/19/2026 11:25 | 183 | 2.2780 |
| 06/19/2026 11:25 | 9.4366 | 2.2760 |
| 06/19/2026 11:25 | 0.5365 | 2.2740 |
| 06/19/2026 11:24 | 0.4346 | 2.2780 |
| 06/19/2026 11:24 | 878 | 2.27608 |
| 06/19/2026 11:24 | 0.4346 | 2.2780 |
| 06/19/2026 11:24 | 1.737 | 2.2740 |
| 06/19/2026 11:24 | 1904 | 2.2760 |
| 06/19/2026 11:24 | 750 | 2.2760 |
| 06/19/2026 11:23 | 2278 | 2.2760 |
| 06/19/2026 11:23 | 169 | 2.2760 |
| 06/19/2026 11:23 | 300 | 2.2760 |
| 06/19/2026 11:23 | 1667 | 2.2760 |
| 06/19/2026 11:23 | 236 | 2.2760 |
| 06/19/2026 11:23 | 750 | 2.2760 |
| 06/19/2026 11:23 | 0.435 | 2.2760 |
| 06/19/2026 11:22 | 417 | 2.2740 |
| 06/19/2026 11:22 | 0.471 | 2.2720 |
| 06/19/2026 11:21 | 20 | 2.2720 |
| 06/19/2026 11:21 | 2271 | 2.2740 |
| 06/19/2026 11:21 | 1855 | 2.27375 |
| 06/19/2026 11:21 | 2198 | 2.27408 |
| 06/19/2026 11:21 | 11 | 2.2720 |
| 06/19/2026 11:21 | 0.848 | 2.2760 |
| 06/19/2026 11:20 | 2 | 2.2760 |
| 06/19/2026 11:20 | 30000 | 2.27639 |
| 06/19/2026 11:20 | 2880 | 2.2740 |
| 06/19/2026 11:20 | 162 | 2.2740 |
| 06/19/2026 11:20 | 291 | 2.2740 |
| 06/19/2026 11:20 | 948 | 2.2740 |
| 06/19/2026 11:20 | 1654 | 2.2740 |
| 06/19/2026 11:20 | 64 | 2.2740 |
| 06/19/2026 11:19 | 1.0906 | 2.2740 |
| 06/19/2026 11:19 | 1500 | 2.27596 |
| 06/19/2026 11:19 | 1200 | 2.27601 |
| 06/19/2026 11:18 | 378 | 2.2740 |
| 06/19/2026 11:18 | 292 | 2.2780 |
| 06/19/2026 11:18 | 1711 | 2.2760 |
| 06/19/2026 11:18 | 4 | 2.2760 |
| 06/19/2026 11:18 | 750 | 2.2760 |
| 06/19/2026 11:18 | 945 | 2.2760 |
| 06/19/2026 11:18 | 209 | 2.2760 |
| 06/19/2026 11:18 | 1718 | 2.2780 |
| 06/19/2026 11:18 | 2 | 2.2780 |
| 06/19/2026 11:18 | 0.4346 | 2.2780 |
| 06/19/2026 11:18 | 8788 | 2.27651 |
| 06/19/2026 11:18 | 10 | 2.2780 |
| 06/19/2026 11:17 | 0.4122 | 2.2740 |
| 06/19/2026 11:17 | 708 | 2.2760 |
| 06/19/2026 11:17 | 562 | 2.2760 |
| 06/19/2026 11:17 | 172 | 2.2760 |
| 06/19/2026 11:17 | 0.6166 | 2.2760 |
| 06/19/2026 11:17 | 27.232 | 2.2760 |
| 06/19/2026 11:17 | 77 | 2.2760 |
| 06/19/2026 11:16 | 330 | 2.2760 |
| 06/19/2026 11:16 | 2 | 2.2740 |
| 06/19/2026 11:16 | 948 | 2.2740 |
| 06/19/2026 11:16 | 110 | 2.2740 |
| 06/19/2026 11:16 | 2797 | 2.2720 |
| 06/19/2026 11:16 | 554 | 2.2720 |
| 06/19/2026 11:16 | 1046 | 2.2720 |
| 06/19/2026 11:15 | 128 | 2.2740 |
| 06/19/2026 11:15 | 287 | 2.2740 |
| 06/19/2026 11:15 | 402 | 2.2740 |
| 06/19/2026 11:15 | 1 | 2.2740 |
| 06/19/2026 11:15 | 639 | 2.2740 |
| 06/19/2026 11:15 | 3 | 2.2740 |
| 06/19/2026 11:15 | 0.4354 | 2.2740 |
| 06/19/2026 11:15 | 0.3929 | 2.2740 |
| 06/19/2026 11:15 | 9 | 2.2740 |
| 06/19/2026 11:15 | 4.4503 | 2.2740 |
| 06/19/2026 11:15 | 4.3755 | 2.2740 |
| 06/19/2026 11:15 | 2.7954 | 2.2680 |
| 06/19/2026 11:15 | 2.1856 | 2.2740 |
| 06/19/2026 11:15 | 0.5615 | 2.2680 |
| 06/19/2026 11:15 | 1.073 | 2.2740 |
| 06/19/2026 11:15 | 191 | 2.2660 |
| 06/19/2026 11:15 | 422 | 2.2660 |
| 06/19/2026 11:15 | 6299 | 2.2660 |
| 06/19/2026 11:15 | 22 | 2.2660 |
| 06/19/2026 11:15 | 4176 | 2.2660 |
| 06/19/2026 11:15 | 427 | 2.2660 |
| 06/19/2026 11:15 | 3275 | 2.2660 |
| 06/19/2026 11:15 | 20823 | 2.2660 |
| 06/19/2026 11:15 | 14174 | 2.2660 |
| 06/19/2026 11:15 | 16029 | 2.2660 |
| 06/19/2026 11:15 | 3168 | 2.2660 |
| 06/19/2026 11:15 | 3129 | 2.2660 |
| 06/19/2026 11:15 | 15789 | 2.2660 |
| 06/19/2026 11:15 | 4881 | 2.2660 |
| 06/19/2026 11:15 | 232 | 2.2660 |
| 06/19/2026 11:15 | 3660 | 2.2660 |
| 06/19/2026 11:15 | 3336 | 2.2660 |
| 06/19/2026 11:15 | 3541 | 2.2660 |
| 06/19/2026 11:15 | 3085 | 2.2660 |
| 06/19/2026 11:15 | 2935 | 2.2660 |
| 06/19/2026 11:15 | 833 | 2.2660 |
| 06/19/2026 11:15 | 7425 | 2.2660 |
| 06/19/2026 11:15 | 5620 | 2.2660 |
| 06/19/2026 11:15 | 271 | 2.2660 |
| 06/19/2026 11:15 | 3134 | 2.2660 |
| 06/19/2026 11:15 | 3492 | 2.2660 |
| 06/19/2026 11:15 | 2 | 2.2660 |
| 06/19/2026 11:15 | 19 | 2.2660 |
| 06/19/2026 11:15 | 137 | 2.2660 |
| 06/19/2026 11:15 | 8 | 2.2660 |
| 06/19/2026 11:15 | 165 | 2.2660 |
| 06/19/2026 11:15 | 44 | 2.2660 |
| 06/19/2026 11:15 | 701 | 2.2660 |
| 06/19/2026 11:15 | 314 | 2.2660 |
| 06/19/2026 11:15 | 407 | 2.2660 |
| 06/19/2026 11:15 | 4014 | 2.2660 |
| 06/19/2026 11:15 | 48 | 2.2660 |
| 06/19/2026 11:15 | 150 | 2.2660 |
| 06/19/2026 11:15 | 517 | 2.2660 |
| 06/19/2026 11:15 | 973 | 2.2660 |
| 06/19/2026 11:15 | 1178 | 2.2660 |
| 06/19/2026 11:15 | 1078 | 2.2660 |
| 06/19/2026 11:15 | 4061 | 2.2660 |
| 06/19/2026 11:15 | 865 | 2.2660 |
| 06/19/2026 11:15 | 2626 | 2.2660 |
| 06/19/2026 11:15 | 1177 | 2.2660 |
| 06/19/2026 11:15 | 917 | 2.2660 |
| 06/19/2026 11:15 | 1219 | 2.2660 |
| 06/19/2026 11:15 | 1192 | 2.2660 |
| 06/19/2026 11:15 | 2562 | 2.2660 |
| 06/19/2026 11:15 | 1858 | 2.2660 |
| 06/19/2026 11:15 | 209 | 2.2660 |
| 06/19/2026 11:15 | 1791 | 2.2660 |
| 06/19/2026 11:15 | 7340 | 2.2660 |
| 06/19/2026 11:15 | 319 | 2.2660 |
| 06/19/2026 11:15 | 7363 | 2.2660 |
| 06/19/2026 11:15 | 5324 | 2.2660 |
| 06/19/2026 11:15 | 8228 | 2.2660 |
| 06/19/2026 11:15 | 246 | 2.2660 |
| 06/19/2026 11:15 | 2379 | 2.2660 |
| 06/19/2026 11:15 | 1546 | 2.2660 |
| 06/19/2026 11:15 | 858 | 2.2660 |
| 06/19/2026 11:15 | 97 | 2.2660 |
| 06/19/2026 11:15 | 6612 | 2.2660 |
| 06/19/2026 11:15 | 3382 | 2.2660 |
| 06/19/2026 11:15 | 4302 | 2.2660 |
| 06/19/2026 11:15 | 51231 | 2.2660 |
| 06/19/2026 11:15 | 1185 | 2.2660 |
| 06/19/2026 11:15 | 4190 | 2.2660 |
| 06/19/2026 11:15 | 72 | 2.2660 |
| 06/19/2026 11:15 | 242 | 2.2660 |
| 06/19/2026 11:15 | 29 | 2.2660 |
| 06/19/2026 11:15 | 624 | 2.2660 |
| 06/19/2026 11:15 | 12 | 2.2660 |
| 06/19/2026 11:15 | 4537 | 2.2660 |
| 06/19/2026 11:15 | 424 | 2.2660 |
| 06/19/2026 11:15 | 4780 | 2.2660 |
| 06/19/2026 11:15 | 2741 | 2.2660 |
| 06/19/2026 11:15 | 12 | 2.2660 |
| 06/19/2026 11:15 | 26 | 2.2660 |
| 06/19/2026 11:15 | 924 | 2.2660 |
| 06/19/2026 11:15 | 69 | 2.2660 |
| 06/19/2026 11:15 | 4475 | 2.2660 |
| 06/19/2026 11:15 | 1638 | 2.2660 |
| 06/19/2026 11:10 | 10 | 2.2700 |
| 06/19/2026 11:09 | 1 | 2.2740 |
| 06/19/2026 11:09 | 0.9543 | 2.2740 |
| 06/19/2026 11:08 | 12000 | 2.27229 |
| 06/19/2026 11:08 | 10 | 2.2726 |
| 06/19/2026 11:07 | 50 | 2.2720 |
| 06/19/2026 11:07 | 956 | 2.2720 |
| 06/19/2026 11:07 | 1.4556 | 2.2740 |
| 06/19/2026 11:07 | 10 | 2.2740 |
| 06/19/2026 11:07 | 290 | 2.2720 |
| 06/19/2026 11:06 | 200 | 2.2740 |
| 06/19/2026 11:06 | 1374 | 2.2740 |
| 06/19/2026 11:06 | 2500 | 2.2740 |
| 06/19/2026 11:06 | 787 | 2.2740 |
| 06/19/2026 11:06 | 488 | 2.2740 |
| 06/19/2026 11:06 | 418.0951 | 2.2740 |
| 06/19/2026 11:06 | 13.6603 | 2.2760 |
| 06/19/2026 11:06 | 512 | 2.2740 |
| 06/19/2026 11:05 | 5500 | 2.27597 |
| 06/19/2026 11:05 | 9.9781 | 2.2780 |
| 06/19/2026 11:05 | 20 | 2.2780 |
| 06/19/2026 11:04 | 1158 | 2.2760 |
| 06/19/2026 11:04 | 590 | 2.2760 |
| 06/19/2026 11:04 | 1.7456 | 2.2800 |
| 06/19/2026 11:04 | 1975 | 2.27863 |
| 06/19/2026 11:04 | 1372 | 2.2780 |
| 06/19/2026 11:03 | 3813 | 2.27904 |
| 06/19/2026 11:03 | 33 | 2.2800 |
| 06/19/2026 11:03 | 0.439 | 2.2780 |
| 06/19/2026 11:03 | 1462.7826 | 2.2820 |
| 06/19/2026 11:02 | 125 | 2.2820 |
| 06/19/2026 11:02 | 0.448 | 2.2820 |
| 06/19/2026 11:02 | 2772.5033 | 2.2820 |
| 06/19/2026 11:02 | 125 | 2.2780 |
| 06/19/2026 11:02 | 1.4925 | 2.2780 |
| 06/19/2026 11:02 | 1307 | 2.27996 |
| 06/19/2026 11:02 | 1940 | 2.27989 |
| 06/19/2026 11:02 | 904 | 2.2800 |
| 06/19/2026 11:02 | 800 | 2.2800 |
| 06/19/2026 11:02 | 651 | 2.2800 |
| 06/19/2026 11:02 | 136 | 2.2800 |
| 06/19/2026 11:02 | 0.9019 | 2.2840 |
| 06/19/2026 11:02 | 1.366 | 2.2840 |
| 06/19/2026 11:02 | 33 | 2.2840 |
| 06/19/2026 11:02 | 657 | 2.2820 |
| 06/19/2026 11:02 | 864 | 2.2820 |
| 06/19/2026 11:02 | 179 | 2.2820 |
| 06/19/2026 11:02 | 375 | 2.2820 |
| 06/19/2026 11:02 | 1021 | 2.2820 |
| 06/19/2026 11:02 | 970 | 2.2820 |
| 06/19/2026 11:01 | 3.9273 | 2.2840 |
| 06/19/2026 11:00 | 512 | 2.28252 |
| 06/19/2026 11:00 | 67 | 2.2840 |
| 06/19/2026 11:00 | 78 | 2.2840 |
| 06/19/2026 11:00 | 78 | 2.2840 |
| 06/19/2026 11:00 | 2 | 2.2840 |
| 06/19/2026 11:00 | 299 | 2.2840 |
| 06/19/2026 11:00 | 402 | 2.2840 |
| 06/19/2026 11:00 | 210 | 2.2840 |
| 06/19/2026 11:00 | 2.4671 | 2.2820 |
| 06/19/2026 10:59 | 5000 | 2.28304 |
| 06/19/2026 10:59 | 15.8152 | 2.2820 |
| 06/19/2026 10:58 | 261 | 2.2840 |
| 06/19/2026 10:58 | 11.0734 | 2.2820 |
| 06/19/2026 10:57 | 659 | 2.2838 |
| 06/19/2026 10:57 | 8.7128 | 2.2840 |
| 06/19/2026 10:57 | 1089 | 2.2838 |
| 06/19/2026 10:57 | 197 | 2.2840 |
| 06/19/2026 10:57 | 8 | 2.2820 |
| 06/19/2026 10:56 | 2.0822 | 2.2860 |
| 06/19/2026 10:55 | 1000 | 2.2838 |
| 06/19/2026 10:55 | 9.7944 | 2.2860 |
| 06/19/2026 10:55 | 0.7274 | 2.2820 |
| 06/19/2026 10:54 | 9.7828 | 2.2820 |
| 06/19/2026 10:53 | 1895 | 2.28423 |
| 06/19/2026 10:53 | 0.8705 | 2.2860 |
| 06/19/2026 10:52 | 0.8705 | 2.2860 |
| 06/19/2026 10:52 | 1300 | 2.2840 |
| 06/19/2026 10:51 | 228 | 2.2860 |
| 06/19/2026 10:50 | 181 | 2.2860 |
| 06/19/2026 10:50 | 3157 | 2.2860 |
| 06/19/2026 10:50 | 393 | 2.2860 |
| 06/19/2026 10:50 | 1799 | 2.2860 |
| 06/19/2026 10:49 | 29341 | 2.2880 |
| 06/19/2026 10:48 | 3 | 2.2880 |
| 06/19/2026 10:48 | 1734 | 2.2880 |
| 06/19/2026 10:48 | 3 | 2.2880 |
| 06/19/2026 10:47 | 2009 | 2.28808 |
| 06/19/2026 10:47 | 917.0507 | 2.2860 |
| 06/19/2026 10:47 | 0.9913 | 2.2900 |
| 06/19/2026 10:46 | 233 | 2.2878 |
| 06/19/2026 10:45 | 1.0728 | 2.2860 |
| 06/19/2026 10:45 | 20.8253 | 2.2900 |
| 06/19/2026 10:43 | 0.9735 | 2.2900 |
| 06/19/2026 10:43 | 1.287 | 2.2900 |
| 06/19/2026 10:43 | 0.8811 | 2.2900 |
| 06/19/2026 10:43 | 0.8283 | 2.2900 |
| 06/19/2026 10:43 | 1.1748 | 2.2900 |
| 06/19/2026 10:43 | 1.0098 | 2.2900 |
| 06/19/2026 10:43 | 1.2309 | 2.2900 |
| 06/19/2026 10:43 | 1.1781 | 2.2900 |
| 06/19/2026 10:43 | 1.5774 | 2.2900 |
| 06/19/2026 10:43 | 65.1747 | 2.2900 |
| 06/19/2026 10:43 | 5.8937 | 2.2900 |
| 06/19/2026 10:43 | 4.4747 | 2.2900 |
| 06/19/2026 10:43 | 1 | 2.2900 |
| 06/19/2026 10:43 | 1 | 2.2900 |
| 06/19/2026 10:43 | 1 | 2.2900 |
| 06/19/2026 10:43 | 1 | 2.2900 |
| 06/19/2026 10:43 | 2 | 2.2900 |
| 06/19/2026 10:43 | 2 | 2.2900 |
| 06/19/2026 10:43 | 2 | 2.2900 |
| 06/19/2026 10:43 | 4 | 2.2900 |
| 06/19/2026 10:43 | 4 | 2.2900 |
| 06/19/2026 10:43 | 4 | 2.2900 |
| 06/19/2026 10:43 | 6 | 2.2900 |
| 06/19/2026 10:42 | 129.879 | 2.2860 |
| 06/19/2026 10:41 | 1.0655 | 2.2900 |
| 06/19/2026 10:41 | 1799 | 2.2880 |
| 06/19/2026 10:41 | 750 | 2.2900 |
| 06/19/2026 10:41 | 1374 | 2.2900 |
| 06/19/2026 10:41 | 864 | 2.2920 |
| 06/19/2026 10:41 | 2169 | 2.28988 |
| 06/19/2026 10:41 | 39 | 2.2900 |
| 06/19/2026 10:41 | 1509 | 2.2900 |
| 06/19/2026 10:40 | 6.5153 | 2.2900 |
| 06/19/2026 10:40 | 2.7118 | 2.2900 |
| 06/19/2026 10:40 | 847 | 2.2880 |
| 06/19/2026 10:40 | 497 | 2.2900 |
| 06/19/2026 10:40 | 348 | 2.2900 |
| 06/19/2026 10:40 | 616 | 2.2900 |
| 06/19/2026 10:40 | 207 | 2.2900 |
| 06/19/2026 10:40 | 793 | 2.2900 |
| 06/19/2026 10:40 | 1 | 2.2902 |
| 06/19/2026 10:39 | 1.418 | 2.2920 |
| 06/19/2026 10:39 | 45.1136 | 2.2900 |
| 06/19/2026 10:39 | 64.1108 | 2.2900 |
| 06/19/2026 10:38 | 562 | 2.29104 |
| 06/19/2026 10:37 | 3.281 | 2.2920 |
| 06/19/2026 10:37 | 2.5567 | 2.2920 |
| 06/19/2026 10:37 | 0.4319 | 2.2920 |
| 06/19/2026 10:37 | 60 | 2.2920 |
| 06/19/2026 10:37 | 2.1684 | 2.2920 |
| 06/19/2026 10:35 | 3495 | 2.29162 |
| 06/19/2026 10:34 | 40 | 2.2920 |
| 06/19/2026 10:34 | 8 | 2.2920 |
| 06/19/2026 10:34 | 10.4187 | 2.2900 |
| 06/19/2026 10:33 | 896 | 2.2920 |
| 06/19/2026 10:33 | 0.6856 | 2.2900 |
| 06/19/2026 10:33 | 5 | 2.2920 |
| 06/19/2026 10:33 | 1.0646 | 2.2920 |
| 06/19/2026 10:31 | 26.0418 | 2.2940 |
| 06/19/2026 10:31 | 48 | 2.2920 |
| 06/19/2026 10:31 | 864 | 2.2920 |
| 06/19/2026 10:31 | 0.4319 | 2.2920 |
| 06/19/2026 10:30 | 199 | 2.29008 |
| 06/19/2026 10:30 | 1.5644 | 2.2940 |
| 06/19/2026 10:30 | 6 | 2.29391 |
| 06/19/2026 10:30 | 1592 | 2.2940 |
| 06/19/2026 10:30 | 3.4699 | 2.2940 |
| 06/19/2026 10:30 | 2.864 | 2.2940 |
| 06/19/2026 10:30 | 0.8675 | 2.2940 |
| 06/19/2026 10:29 | 1000 | 2.29208 |
| 06/19/2026 10:28 | 1000 | 2.2922 |
| 06/19/2026 10:28 | 0.4367 | 2.2900 |
| 06/19/2026 10:28 | 3.9015 | 2.2940 |
| 06/19/2026 10:28 | 1422 | 2.2920 |
| 06/19/2026 10:28 | 43 | 2.2920 |
| 06/19/2026 10:27 | 2.1485 | 2.2900 |
| 06/19/2026 10:26 | 0.429 | 2.2900 |
| 06/19/2026 10:26 | 0.4448 | 2.2900 |
| 06/19/2026 10:26 | 0.5389 | 2.2900 |
| 06/19/2026 10:26 | 0.4448 | 2.2900 |
| 06/19/2026 10:26 | 6.5944 | 2.2940 |
| 06/19/2026 10:24 | 3500 | 2.29251 |
| 06/19/2026 10:24 | 1750 | 2.29208 |
| 06/19/2026 10:24 | 10000 | 2.29208 |
| 06/19/2026 10:23 | 56 | 2.2940 |
| 06/19/2026 10:23 | 5 | 2.2940 |
| 06/19/2026 10:23 | 4.3374 | 2.2940 |
| 06/19/2026 10:23 | 1.6521 | 2.2940 |
| 06/19/2026 10:23 | 1.299 | 2.2940 |
| 06/19/2026 10:23 | 1.0026 | 2.2940 |
| 06/19/2026 10:23 | 37.8791 | 2.2900 |
| 06/19/2026 10:20 | 10 | 2.2940 |
| 06/19/2026 10:20 | 4.7686 | 2.2900 |
| 06/19/2026 10:20 | 0.9416 | 2.2940 |
| 06/19/2026 10:19 | 0.5057 | 2.2940 |
| 06/19/2026 10:19 | 4.3374 | 2.2940 |
| 06/19/2026 10:18 | 432 | 2.29208 |
| 06/19/2026 10:17 | 0.9329 | 2.2940 |
| 06/19/2026 10:17 | 8.6748 | 2.2940 |
| 06/19/2026 10:17 | 1307 | 2.29208 |
| 06/19/2026 10:16 | 2.1665 | 2.2940 |
| 06/19/2026 10:16 | 0.5754 | 2.2940 |
| 06/19/2026 10:16 | 45 | 2.29392 |
| 06/19/2026 10:15 | 768 | 2.2920 |
| 06/19/2026 10:15 | 104 | 2.2920 |
| 06/19/2026 10:15 | 1.2609 | 2.2920 |
| 06/19/2026 10:15 | 2.4513 | 2.2880 |
| 06/19/2026 10:15 | 736 | 2.2900 |
| 06/19/2026 10:15 | 1164 | 2.2900 |
| 06/19/2026 10:15 | 717 | 2.2900 |
| 06/19/2026 10:15 | 1099 | 2.2900 |
| 06/19/2026 10:14 | 0.4323 | 2.2900 |
| 06/19/2026 10:13 | 6.952 | 2.2900 |
| 06/19/2026 10:13 | 0.7773 | 2.2900 |
| 06/19/2026 10:13 | 0.5415 | 2.2900 |
| 06/19/2026 10:13 | 3.5109 | 2.2900 |
| 06/19/2026 10:13 | 8.69 | 2.2900 |
| 06/19/2026 10:13 | 14 | 2.2900 |
| 06/19/2026 10:11 | 3000 | 2.28808 |
| 06/19/2026 10:10 | 1.3013 | 2.2900 |
| 06/19/2026 10:10 | 180 | 2.2900 |
| 06/19/2026 10:09 | 0.6425 | 2.2880 |
| 06/19/2026 10:09 | 115 | 2.28704 |
| 06/19/2026 10:09 | 1400 | 2.2882 |
| 06/19/2026 10:09 | 8.6976 | 2.2880 |
| 06/19/2026 10:09 | 1.167 | 2.2880 |
| 06/19/2026 10:09 | 13 | 2.2860 |
| 06/19/2026 10:08 | 777 | 2.2880 |
| 06/19/2026 10:08 | 1099 | 2.2880 |
| 06/19/2026 10:07 | 1 | 2.2880 |
| 06/19/2026 10:07 | 553 | 2.2860 |
| 06/19/2026 10:07 | 750 | 2.2860 |
| 06/19/2026 10:07 | 1596 | 2.28798 |
| 06/19/2026 10:06 | 759 | 2.2878 |
| 06/19/2026 10:06 | 0.5721 | 2.2900 |
| 06/19/2026 10:05 | 2.559 | 2.2900 |
| 06/19/2026 10:05 | 2.1441 | 2.2900 |
| 06/19/2026 10:04 | 1163 | 2.2900 |
| 06/19/2026 10:04 | 16.9116 | 2.2860 |
| 06/19/2026 10:04 | 1099 | 2.2860 |
| 06/19/2026 10:04 | 380 | 2.2860 |
| 06/19/2026 10:04 | 267 | 2.2860 |
| 06/19/2026 10:04 | 1050 | 2.2880 |
| 06/19/2026 10:04 | 1445 | 2.2880 |
| 06/19/2026 10:04 | 4374 | 2.28783 |
| 06/19/2026 10:03 | 544 | 2.2858 |
| 06/19/2026 10:03 | 44 | 2.2860 |
| 06/19/2026 10:03 | 17.4103 | 2.2860 |
| 06/19/2026 10:03 | 750 | 2.2860 |
| 06/19/2026 10:03 | 439 | 2.2860 |
| 06/19/2026 10:02 | 3638 | 2.28997 |
| 06/19/2026 10:02 | 0.5 | 2.2860 |
| 06/19/2026 10:02 | 737 | 2.2840 |
| 06/19/2026 10:02 | 169 | 2.2840 |
| 06/19/2026 10:02 | 779 | 2.2840 |
| 06/19/2026 10:02 | 948 | 2.2840 |
| 06/19/2026 10:02 | 85 | 2.2840 |
| 06/19/2026 10:02 | 351 | 2.2860 |
| 06/19/2026 10:02 | 750 | 2.2860 |
| 06/19/2026 10:02 | 711 | 2.2860 |
| 06/19/2026 10:02 | 340 | 2.2880 |
| 06/19/2026 10:02 | 1160 | 2.2880 |
| 06/19/2026 10:02 | 259 | 2.2880 |
| 06/19/2026 10:02 | 1000 | 2.28904 |
| 06/19/2026 10:01 | 497 | 2.2880 |
| 06/19/2026 10:01 | 712 | 2.2880 |
| 06/19/2026 10:01 | 845 | 2.2900 |
| 06/19/2026 10:01 | 151 | 2.2900 |
| 06/19/2026 10:01 | 0.4974 | 2.2920 |
| 06/19/2026 10:01 | 277 | 2.2900 |
| 06/19/2026 10:01 | 439 | 2.2900 |
| 06/19/2026 10:01 | 1433 | 2.2900 |
| 06/19/2026 10:01 | 854 | 2.2920 |
| 06/19/2026 10:01 | 312 | 2.2920 |
| 06/19/2026 10:01 | 526 | 2.2920 |
| 06/19/2026 10:00 | 34 | 2.2900 |
| 06/19/2026 10:00 | 153 | 2.2900 |
| 06/19/2026 10:00 | 948 | 2.2900 |
| 06/19/2026 10:00 | 1.1895 | 2.2900 |
| 06/19/2026 10:00 | 1466 | 2.2880 |
| 06/19/2026 09:59 | 75 | 2.28671 |
| 06/19/2026 09:59 | 75 | 2.28671 |
| 06/19/2026 09:59 | 1870 | 2.2840 |
| 06/19/2026 09:59 | 831 | 2.2840 |
| 06/19/2026 09:59 | 904 | 2.2860 |
| 06/19/2026 09:59 | 1500 | 2.2860 |
| 06/19/2026 09:59 | 113 | 2.2840 |
| 06/19/2026 09:59 | 750 | 2.2860 |
| 06/19/2026 09:59 | 947 | 2.2860 |
| 06/19/2026 09:59 | 1188 | 2.2880 |
| 06/19/2026 09:59 | 147 | 2.2880 |
| 06/19/2026 09:59 | 577 | 2.2880 |
| 06/19/2026 09:59 | 317 | 2.2880 |
| 06/19/2026 09:59 | 929 | 2.2920 |
| 06/19/2026 09:58 | 0.6314 | 2.2880 |
| 06/19/2026 09:58 | 19.7382 | 2.2920 |
| 06/19/2026 09:58 | 318 | 2.2880 |
| 06/19/2026 09:58 | 541 | 2.2880 |
| 06/19/2026 09:58 | 925 | 2.2880 |
| 06/19/2026 09:57 | 15.0175 | 2.2920 |
| 06/19/2026 09:55 | 486 | 2.2900 |
| 06/19/2026 09:55 | 512 | 2.2900 |
| 06/19/2026 09:55 | 124 | 2.2900 |
| 06/19/2026 09:55 | 386 | 2.2900 |
| 06/19/2026 09:55 | 271 | 2.2900 |
| 06/19/2026 09:55 | 86.748 | 2.2940 |
| 06/19/2026 09:55 | 0.6495 | 2.2940 |
| 06/19/2026 09:55 | 17.8422 | 2.2940 |
| 06/19/2026 09:55 | 1.4996 | 2.2940 |
| 06/19/2026 09:54 | 24887 | 2.29277 |
| 06/19/2026 09:53 | 10 | 2.2940 |
| 06/19/2026 09:53 | 1000 | 2.2940 |
| 06/19/2026 09:53 | 872 | 2.29208 |
| 06/19/2026 09:52 | 1650 | 2.29189 |
| 06/19/2026 09:52 | 140 | 2.29208 |
| 06/19/2026 09:50 | 20 | 2.2940 |
| 06/19/2026 09:50 | 5 | 2.2940 |
| 06/19/2026 09:48 | 867 | 2.2926 |
| 06/19/2026 09:48 | 0.4316 | 2.2940 |
| 06/19/2026 09:48 | 1515 | 2.2922 |
| 06/19/2026 09:47 | 586 | 2.2918 |
| 06/19/2026 09:47 | 1000 | 2.29245 |
| 06/19/2026 09:47 | 0.4316 | 2.2940 |
| 06/19/2026 09:46 | 0.6975 | 2.2940 |
| 06/19/2026 09:46 | 0.775 | 2.2880 |
| 06/19/2026 09:46 | 1707 | 2.2940 |
| 06/19/2026 09:46 | 898 | 2.2940 |
| 06/19/2026 09:46 | 487 | 2.2940 |
| 06/19/2026 09:46 | 435 | 2.2940 |
| 06/19/2026 09:46 | 1460 | 2.2940 |
| 06/19/2026 09:46 | 885 | 2.2940 |
| 06/19/2026 09:46 | 427 | 2.2940 |
| 06/19/2026 09:46 | 595 | 2.2940 |
| 06/19/2026 09:46 | 306 | 2.2940 |
| 06/19/2026 09:46 | 2200 | 2.2940 |
| 06/19/2026 09:46 | 2 | 2.2980 |
| 06/19/2026 09:45 | 43.2609 | 2.3000 |
| 06/19/2026 09:45 | 0.7435 | 2.3000 |
| 06/19/2026 09:44 | 1147 | 2.2980 |
| 06/19/2026 09:44 | 1146 | 2.2960 |
| 06/19/2026 09:44 | 18.0187 | 2.2900 |
| 06/19/2026 09:44 | 1404 | 2.2960 |
| 06/19/2026 09:44 | 96 | 2.2960 |
| 06/19/2026 09:44 | 100 | 2.2940 |
| 06/19/2026 09:44 | 2.205 | 2.2900 |
| 06/19/2026 09:44 | 0.4367 | 2.2900 |
| 06/19/2026 09:44 | 0.4316 | 2.2940 |
| 06/19/2026 09:44 | 0.9547 | 2.2940 |
| 06/19/2026 09:44 | 5.0523 | 2.2940 |
| 06/19/2026 09:44 | 13.5702 | 2.2940 |
| 06/19/2026 09:44 | 0.4803 | 2.2900 |
| 06/19/2026 09:44 | 9.7384 | 2.2940 |
| 06/19/2026 09:44 | 15.0306 | 2.2900 |
| 06/19/2026 09:42 | 1594 | 2.2922 |
| 06/19/2026 09:41 | 0.5362 | 2.2940 |
| 06/19/2026 09:41 | 1.0418 | 2.2940 |
| 06/19/2026 09:41 | 70 | 2.2940 |
| 06/19/2026 09:41 | 0.3533 | 2.2940 |
| 06/19/2026 09:41 | 0.35 | 2.2940 |
| 06/19/2026 09:41 | 0.3368 | 2.2940 |
| 06/19/2026 09:41 | 0.3798 | 2.2940 |
| 06/19/2026 09:41 | 0.4029 | 2.2940 |
| 06/19/2026 09:41 | 0.3798 | 2.2940 |
| 06/19/2026 09:41 | 0.4458 | 2.2940 |
| 06/19/2026 09:41 | 0.4689 | 2.2940 |
| 06/19/2026 09:39 | 1100 | 2.2920 |
| 06/19/2026 09:39 | 907 | 2.2920 |
| 06/19/2026 09:39 | 1148 | 2.2920 |
| 06/19/2026 09:39 | 217.0593 | 2.2920 |
| 06/19/2026 09:39 | 1736.4747 | 2.2920 |
| 06/19/2026 09:36 | 1233 | 2.29068 |
| 06/19/2026 09:36 | 0.7897 | 2.2920 |
| 06/19/2026 09:36 | 0.4319 | 2.2920 |
| 06/19/2026 09:36 | 2 | 2.29388 |
| 06/19/2026 09:35 | 0.4316 | 2.2940 |
| 06/19/2026 09:35 | 3.5397 | 2.2940 |
| 06/19/2026 09:35 | 0.4316 | 2.2940 |
| 06/19/2026 09:34 | 2.1665 | 2.2940 |
| 06/19/2026 09:34 | 86 | 2.2900 |
| 06/19/2026 09:34 | 200 | 2.2900 |
| 06/19/2026 09:34 | 63 | 2.2902 |
| 06/19/2026 09:34 | 245 | 2.2900 |
| 06/19/2026 09:34 | 5707 | 2.29008 |
| 06/19/2026 09:34 | 1.2435 | 2.2920 |
| 06/19/2026 09:34 | 1 | 2.2880 |
| 06/19/2026 09:33 | 1 | 2.2880 |
| 06/19/2026 09:33 | 311 | 2.2900 |
| 06/19/2026 09:33 | 2049 | 2.2900 |
| 06/19/2026 09:33 | 1482 | 2.2900 |
| 06/19/2026 09:33 | 1073 | 2.2920 |
| 06/19/2026 09:33 | 460 | 2.2920 |
| 06/19/2026 09:33 | 8700 | 2.2920 |
| 06/19/2026 09:33 | 2200 | 2.2920 |
| 06/19/2026 09:33 | 690 | 2.2920 |
| 06/19/2026 09:33 | 863 | 2.2920 |
| 06/19/2026 09:33 | 51741 | 2.29294 |
| 06/19/2026 09:33 | 4 | 2.2979 |
| 06/19/2026 09:32 | 1.201 | 2.2980 |
| 06/19/2026 09:32 | 3.5689 | 2.2920 |
| 06/19/2026 09:32 | 1.423 | 2.2980 |
| 06/19/2026 09:32 | 3.137 | 2.2920 |
| 06/19/2026 09:32 | 318 | 2.29511 |
| 06/19/2026 09:31 | 4100 | 2.2920 |
| 06/19/2026 09:31 | 0.8747 | 2.2980 |
| 06/19/2026 09:31 | 216.4926 | 2.2980 |
| 06/19/2026 09:30 | 21.6493 | 2.2980 |
| 06/19/2026 09:30 | 0.5716 | 2.2920 |
| 06/19/2026 09:29 | 4.3299 | 2.2980 |
| 06/19/2026 09:29 | 1.7319 | 2.2980 |
| 06/19/2026 09:29 | 14.6519 | 2.2980 |
| 06/19/2026 09:29 | 0.7093 | 2.2980 |
| 06/19/2026 09:29 | 0.8834 | 2.2980 |
| 06/19/2026 09:29 | 1.1358 | 2.2980 |
| 06/19/2026 09:28 | 9312 | 2.29512 |
| 06/19/2026 09:28 | 1.9937 | 2.2920 |
| 06/19/2026 09:28 | 1.5506 | 2.2920 |
| 06/19/2026 09:28 | 0.4079 | 2.2920 |
| 06/19/2026 09:28 | 0.3557 | 2.2920 |
| 06/19/2026 09:28 | 1.3619 | 2.2920 |
| 06/19/2026 09:28 | 0.4066 | 2.2920 |
| 06/19/2026 09:28 | 0.681 | 2.2920 |
| 06/19/2026 09:28 | 1.3619 | 2.2920 |
| 06/19/2026 09:28 | 0.3557 | 2.2920 |
| 06/19/2026 09:28 | 0.5427 | 2.2920 |
| 06/19/2026 09:28 | 0.6638 | 2.2920 |
| 06/19/2026 09:28 | 2 | 2.2920 |
| 06/19/2026 09:28 | 2 | 2.2920 |
| 06/19/2026 09:28 | 1 | 2.2920 |
| 06/19/2026 09:28 | 1 | 2.2920 |
| 06/19/2026 09:28 | 0.5657 | 2.2980 |
| 06/19/2026 09:26 | 0.5222 | 2.2980 |
| 06/19/2026 09:26 | 10.148 | 2.2980 |
| 06/19/2026 09:26 | 0.9225 | 2.2980 |
| 06/19/2026 09:26 | 0.5657 | 2.2980 |
| 06/19/2026 09:26 | 0.4482 | 2.2980 |
| 06/19/2026 09:25 | 0.4308 | 2.2980 |
| 06/19/2026 09:25 | 50 | 2.29512 |
| 06/19/2026 09:25 | 2918 | 2.29512 |
| 06/19/2026 09:25 | 5.2654 | 2.2980 |
| 06/19/2026 09:25 | 2.4 | 2.2980 |
| 06/19/2026 09:24 | 0.5478 | 2.3000 |
| 06/19/2026 09:24 | 0.4348 | 2.3000 |
| 06/19/2026 09:24 | 0.4391 | 2.3000 |
| 06/19/2026 09:24 | 1.4897 | 2.3000 |
| 06/19/2026 09:23 | 699 | 2.2947 |
| 06/19/2026 09:23 | 0.5614 | 2.2980 |
| 06/19/2026 09:22 | 0.9704 | 2.2980 |
| 06/19/2026 09:22 | 2.1628 | 2.2980 |
| 06/19/2026 09:22 | 0.7137 | 2.2980 |
| 06/19/2026 09:22 | 1.4049 | 2.2980 |
| 06/19/2026 09:21 | 2.391 | 2.2980 |
| 06/19/2026 09:21 | 2.2855 | 2.2980 |
| 06/19/2026 09:21 | 2.2855 | 2.2980 |
| 06/19/2026 09:21 | 2.3119 | 2.2980 |
| 06/19/2026 09:21 | 3.8157 | 2.2980 |
| 06/19/2026 09:21 | 3.8124 | 2.2980 |
| 06/19/2026 09:21 | 0.3208 | 2.2920 |
| 06/19/2026 09:21 | 1 | 2.2980 |
| 06/19/2026 09:21 | 2 | 2.2980 |
| 06/19/2026 09:21 | 2 | 2.2980 |
| 06/19/2026 09:21 | 2 | 2.2980 |
| 06/19/2026 09:21 | 2 | 2.2980 |
| 06/19/2026 09:21 | 3 | 2.2980 |
| 06/19/2026 09:21 | 3 | 2.2980 |
| 06/19/2026 09:21 | 4 | 2.2980 |
| 06/19/2026 09:21 | 4 | 2.2980 |
| 06/19/2026 09:21 | 6 | 2.2980 |
| 06/19/2026 09:21 | 6 | 2.2980 |
| 06/19/2026 09:21 | 9 | 2.2980 |
| 06/19/2026 09:21 | 7 | 2.2980 |
| 06/19/2026 09:21 | 1011 | 2.2980 |
| 06/19/2026 09:21 | 4 | 2.2920 |
| 06/19/2026 09:21 | 4 | 2.2920 |
| 06/19/2026 09:21 | 3 | 2.2920 |
| 06/19/2026 09:21 | 2 | 2.2920 |
| 06/19/2026 09:21 | 4 | 2.2920 |
| 06/19/2026 09:21 | 3 | 2.2920 |
| 06/19/2026 09:21 | 3 | 2.2920 |
| 06/19/2026 09:21 | 10 | 2.2920 |
| 06/19/2026 09:21 | 2 | 2.2920 |
| 06/19/2026 09:21 | 9 | 2.2920 |
| 06/19/2026 09:21 | 13 | 2.2920 |
| 06/19/2026 09:21 | 9 | 2.2920 |
| 06/19/2026 09:21 | 0.866 | 2.2980 |
| 06/19/2026 09:21 | 0.6353 | 2.2980 |
| 06/19/2026 09:21 | 0.7746 | 2.2980 |
| 06/19/2026 09:21 | 2 | 2.29789 |
| 06/19/2026 09:21 | 0.6416 | 2.2920 |
| 06/19/2026 09:21 | 0.3467 | 2.2920 |
| 06/19/2026 09:21 | 0.6416 | 2.2920 |
| 06/19/2026 09:21 | 0.5518 | 2.2920 |
| 06/19/2026 09:21 | 0.9342 | 2.2920 |
| 06/19/2026 09:21 | 0.4457 | 2.2920 |
| 06/19/2026 09:21 | 0.4045 | 2.2920 |
| 06/19/2026 09:21 | 0.8143 | 2.2920 |
| 06/19/2026 09:21 | 0.6963 | 2.2980 |
| 06/19/2026 09:21 | 4.3255 | 2.2980 |
| 06/19/2026 09:21 | 0.5352 | 2.2980 |
| 06/19/2026 09:21 | 0.7267 | 2.2980 |
| 06/19/2026 09:21 | 1.9669 | 2.2980 |
| 06/19/2026 09:21 | 1 | 2.2920 |
| 06/19/2026 09:20 | 2.8391 | 2.3000 |
| 06/19/2026 09:20 | 0.8652 | 2.3000 |
| 06/19/2026 09:20 | 3.2478 | 2.3000 |
| 06/19/2026 09:19 | 0.9 | 2.3000 |
| 06/19/2026 09:19 | 0.7957 | 2.3000 |
| 06/19/2026 09:19 | 0.5174 | 2.3000 |
| 06/19/2026 09:19 | 0.7304 | 2.3000 |
| 06/19/2026 09:19 | 13.3565 | 2.3000 |
| 06/19/2026 09:19 | 7.3174 | 2.3000 |
| 06/19/2026 09:19 | 671 | 2.2960 |
| 06/19/2026 09:18 | 0.5127 | 2.2920 |
| 06/19/2026 09:18 | 1.2348 | 2.3000 |
| 06/19/2026 09:18 | 1.1348 | 2.3000 |
| 06/19/2026 09:18 | 0.7957 | 2.3000 |
| 06/19/2026 09:17 | 0.8087 | 2.3000 |
| 06/19/2026 09:17 | 0.4348 | 2.3000 |
| 06/19/2026 09:17 | 0.8261 | 2.3000 |
| 06/19/2026 09:17 | 0.5261 | 2.3000 |
| 06/19/2026 09:17 | 0.9957 | 2.3000 |
| 06/19/2026 09:17 | 0.8652 | 2.3000 |
| 06/19/2026 09:17 | 14.5391 | 2.3000 |
| 06/19/2026 09:16 | 0.4783 | 2.3000 |
| 06/19/2026 09:16 | 0.4762 | 2.2920 |
| 06/19/2026 09:16 | 0.5478 | 2.3000 |
| 06/19/2026 09:15 | 0.4002 | 2.2920 |
| 06/19/2026 09:15 | 0.3202 | 2.2920 |
| 06/19/2026 09:15 | 2.6056 | 2.2920 |
| 06/19/2026 09:15 | 1.4997 | 2.2920 |
| 06/19/2026 09:15 | 1.2038 | 2.2920 |
| 06/19/2026 09:15 | 1.6543 | 2.2920 |
| 06/19/2026 09:15 | 1.5634 | 2.2920 |
| 06/19/2026 09:15 | 0.4002 | 2.2920 |
| 06/19/2026 09:15 | 2.0845 | 2.2920 |
| 06/19/2026 09:15 | 2.6056 | 2.2920 |
| 06/19/2026 09:15 | 0.9144 | 2.2920 |
| 06/19/2026 09:15 | 0.8005 | 2.2920 |
| 06/19/2026 09:15 | 1.4482 | 2.2920 |
| 06/19/2026 09:15 | 5.9413 | 2.2920 |
| 06/19/2026 09:15 | 7.8168 | 2.2920 |
| 06/19/2026 09:15 | 0.9362 | 2.2920 |
| 06/19/2026 09:15 | 1.1846 | 2.2920 |
| 06/19/2026 09:15 | 0.7938 | 2.2920 |
| 06/19/2026 09:15 | 2 | 2.2920 |
| 06/19/2026 09:15 | 3 | 2.2920 |
| 06/19/2026 09:15 | 2 | 2.2920 |
| 06/19/2026 09:15 | 1 | 2.2920 |
| 06/19/2026 09:15 | 2 | 2.2920 |
| 06/19/2026 09:15 | 3 | 2.2920 |
| 06/19/2026 09:15 | 2 | 2.2920 |
| 06/19/2026 09:15 | 1 | 2.2920 |
| 06/19/2026 09:15 | 1 | 2.2920 |
| 06/19/2026 09:15 | 5 | 2.2920 |
| 06/19/2026 09:15 | 6 | 2.2920 |
| 06/19/2026 09:15 | 5 | 2.2920 |
| 06/19/2026 09:15 | 8 | 2.2920 |
| 06/19/2026 09:15 | 28.5826 | 2.2920 |
| 06/19/2026 09:15 | 0.5923 | 2.2960 |
| 06/19/2026 09:15 | 916 | 2.2960 |
| 06/19/2026 09:15 | 100 | 2.2960 |
| 06/19/2026 09:15 | 2.8397 | 2.2960 |
| 06/19/2026 09:15 | 0.4791 | 2.2960 |
| 06/19/2026 09:15 | 1.4634 | 2.2960 |
| 06/19/2026 09:14 | 8.2317 | 2.2960 |
| 06/19/2026 09:14 | 1.7334 | 2.2960 |
| 06/19/2026 09:14 | 3.0967 | 2.2960 |
| 06/19/2026 09:13 | 430 | 2.2940 |
| 06/19/2026 09:13 | 7.136 | 2.2940 |
| 06/19/2026 09:13 | 11.4647 | 2.2940 |
| 06/19/2026 09:12 | 0.6838 | 2.2960 |
| 06/19/2026 09:12 | 0.527 | 2.2960 |
| 06/19/2026 09:12 | 86.6725 | 2.2960 |
| 06/19/2026 09:12 | 4.5035 | 2.2960 |
| 06/19/2026 09:12 | 1000 | 2.29312 |
| 06/19/2026 09:12 | 0.6272 | 2.2960 |
| 06/19/2026 09:12 | 1000 | 2.29312 |
| 06/19/2026 09:11 | 5000 | 2.29312 |
| 06/19/2026 09:11 | 190 | 2.2960 |
| 06/19/2026 09:11 | 16 | 2.2960 |
| 06/19/2026 09:10 | 1287 | 2.2930 |
| 06/19/2026 09:10 | 644 | 2.2930 |
| 06/19/2026 09:10 | 1308 | 2.29312 |
| 06/19/2026 09:10 | 4207 | 2.29312 |
| 06/19/2026 09:10 | 6.0497 | 2.2960 |
| 06/19/2026 09:10 | 2.0078 | 2.2960 |
| 06/19/2026 09:10 | 4.0767 | 2.2960 |
| 06/19/2026 09:09 | 165 | 2.29312 |
| 06/19/2026 09:09 | 0.8145 | 2.2960 |
| 06/19/2026 09:09 | 1 | 2.2960 |
| 06/19/2026 09:09 | 1 | 2.2940 |
| 06/19/2026 09:09 | 0.449 | 2.2940 |
| 06/19/2026 09:09 | 0.7411 | 2.2940 |
| 06/19/2026 09:08 | 0.8631 | 2.2940 |
| 06/19/2026 09:08 | 1.5039 | 2.2940 |
| 06/19/2026 09:08 | 1.299 | 2.2940 |
| 06/19/2026 09:08 | 0.9634 | 2.2940 |
| 06/19/2026 09:08 | 2 | 2.2940 |
| 06/19/2026 09:08 | 2150 | 2.29112 |
| 06/19/2026 09:08 | 1095 | 2.29016 |
| 06/19/2026 09:08 | 0.8239 | 2.2940 |
| 06/19/2026 09:07 | 1266.8178 | 2.2920 |
| 06/19/2026 09:07 | 2.4171 | 2.2920 |
| 06/19/2026 09:07 | 0.8333 | 2.2920 |
| 06/19/2026 09:07 | 2421 | 2.2920 |
| 06/19/2026 09:07 | 0.8857 | 2.2920 |
| 06/19/2026 09:07 | 2422.1143 | 2.2920 |
| 06/19/2026 09:07 | 2419 | 2.2900 |
| 06/19/2026 09:06 | 517 | 2.2873 |
| 06/19/2026 09:06 | 1 | 2.2900 |
| 06/19/2026 09:06 | 1471.0679 | 2.2940 |
| 06/19/2026 09:06 | 2600 | 2.2900 |
| 06/19/2026 09:06 | 257 | 2.29324 |
| 06/19/2026 09:06 | 1297 | 2.2944 |
| 06/19/2026 09:06 | 929.9321 | 2.2980 |
| 06/19/2026 09:06 | 2 | 2.2980 |
| 06/19/2026 09:06 | 10 | 2.2980 |
| 06/19/2026 09:06 | 3 | 2.29785 |
| 06/19/2026 09:06 | 431 | 2.29416 |
| 06/19/2026 09:06 | 4811 | 2.29558 |
| 06/19/2026 09:06 | 575 | 2.2942 |
| 06/19/2026 09:06 | 1 | 2.3000 |
| 06/19/2026 09:06 | 45.9087 | 2.3000 |
| 06/19/2026 09:06 | 2.15 | 2.3000 |
| 06/19/2026 09:06 | 4 | 2.3000 |
| 06/19/2026 09:06 | 1.0087 | 2.3000 |
| 06/19/2026 09:06 | 1.2026 | 2.2920 |
| 06/19/2026 09:06 | 1570.0679 | 2.3000 |
| 06/19/2026 09:06 | 5 | 2.3000 |
| 06/19/2026 09:06 | 500 | 2.3000 |
| 06/19/2026 09:06 | 10 | 2.3000 |
| 06/19/2026 09:06 | 681 | 2.2940 |
| 06/19/2026 09:05 | 100 | 2.2975 |
| 06/19/2026 09:05 | 0.4363 | 2.2920 |
| 06/19/2026 09:05 | 0.5859 | 2.3040 |
| 06/19/2026 09:05 | 0.8116 | 2.3040 |
| 06/19/2026 09:05 | 0.7075 | 2.3040 |
| 06/19/2026 09:05 | 0.4297 | 2.3040 |
| 06/19/2026 09:04 | 1078 | 2.3000 |
| 06/19/2026 09:04 | 0.6901 | 2.3040 |
| 06/19/2026 09:03 | 7.1181 | 2.3040 |
| 06/19/2026 09:03 | 0.447 | 2.3040 |
| 06/19/2026 09:03 | 1000 | 2.3000 |
| 06/19/2026 09:03 | 0.7161 | 2.3040 |
| 06/19/2026 09:03 | 3.4592 | 2.3040 |
| 06/19/2026 09:03 | 1.1719 | 2.3040 |
| 06/19/2026 09:03 | 0.4628 | 2.3040 |
| 06/19/2026 09:03 | 0.7335 | 2.3040 |
| 06/19/2026 09:03 | 2.7083 | 2.3040 |
| 06/19/2026 09:03 | 0.6467 | 2.3040 |
| 06/19/2026 09:03 | 0.5339 | 2.3040 |
| 06/19/2026 09:03 | 0.9158 | 2.3040 |
| 06/19/2026 09:03 | 0.4297 | 2.3040 |
| 06/19/2026 09:03 | 1.1979 | 2.3040 |
| 06/19/2026 09:03 | 14 | 2.3000 |
| 06/19/2026 09:03 | 0.4557 | 2.3040 |
| 06/19/2026 09:03 | 20.7682 | 2.3040 |
| 06/19/2026 09:03 | 0.8203 | 2.3040 |
| 06/19/2026 09:03 | 0.6467 | 2.3040 |
| 06/19/2026 09:03 | 1.7794 | 2.3040 |
| 06/19/2026 09:03 | 0.6814 | 2.3040 |
| 06/19/2026 09:03 | 0.8637 | 2.3040 |
| 06/19/2026 09:03 | 0.816 | 2.3040 |
| 06/19/2026 09:03 | 2.053 | 2.3040 |
| 06/19/2026 09:03 | 0.4731 | 2.3040 |
| 06/19/2026 09:03 | 15.4167 | 2.3040 |
| 06/19/2026 09:03 | 3.2422 | 2.3040 |
| 06/19/2026 09:03 | 1.4063 | 2.3040 |
| 06/19/2026 09:03 | 0.434 | 2.3040 |
| 06/19/2026 09:03 | 5.6052 | 2.3040 |
| 06/19/2026 09:03 | 1.1762 | 2.3040 |
| 06/19/2026 09:03 | 1.2753 | 2.3040 |
| 06/19/2026 09:03 | 1.2587 | 2.3040 |
| 06/19/2026 09:03 | 3.2813 | 2.3040 |
| 06/19/2026 09:03 | 0.5165 | 2.3040 |
| 06/19/2026 09:03 | 3.7153 | 2.3040 |
| 06/19/2026 09:03 | 1.7795 | 2.3040 |
| 06/19/2026 09:03 | 1.454 | 2.3040 |
| 06/19/2026 09:03 | 915 | 2.29879 |
| 06/19/2026 09:02 | 397 | 2.29602 |
| 06/19/2026 09:02 | 1.7274 | 2.3040 |
| 06/19/2026 09:02 | 0.4991 | 2.3040 |
| 06/19/2026 09:02 | 1.7274 | 2.3040 |
| 06/19/2026 09:02 | 0.7769 | 2.3040 |
| 06/19/2026 09:02 | 0.7552 | 2.3040 |
| 06/19/2026 09:02 | 0.7248 | 2.3040 |
| 06/19/2026 09:02 | 1.8663 | 2.3040 |
| 06/19/2026 09:02 | 8.6372 | 2.3040 |
| 06/19/2026 09:02 | 0.9332 | 2.3040 |
| 06/19/2026 09:02 | 4.0582 | 2.3040 |
| 06/19/2026 09:02 | 4.7569 | 2.3040 |
| 06/19/2026 09:02 | 27.3568 | 2.3040 |
| 06/19/2026 09:02 | 0.6076 | 2.3040 |
| 06/19/2026 09:02 | 1.48 | 2.3040 |
| 06/19/2026 09:02 | 0.8767 | 2.3040 |
| 06/19/2026 09:02 | 0.4297 | 2.3040 |
| 06/19/2026 09:02 | 0.7769 | 2.3040 |
| 06/19/2026 09:02 | 1.5191 | 2.3040 |
| 06/19/2026 09:02 | 4.0234 | 2.3040 |
| 06/19/2026 09:02 | 0.4514 | 2.3040 |
| 06/19/2026 09:02 | 1.0807 | 2.3040 |
| 06/19/2026 09:02 | 0.803 | 2.3040 |
| 06/19/2026 09:02 | 1.3585 | 2.3040 |
| 06/19/2026 09:02 | 2.2786 | 2.3040 |
| 06/19/2026 09:02 | 40.4601 | 2.3040 |
| 06/19/2026 09:02 | 0.447 | 2.3040 |
| 06/19/2026 09:02 | 0.9766 | 2.3040 |
| 06/19/2026 09:02 | 1.5365 | 2.3040 |
| 06/19/2026 09:02 | 1000 | 2.2992 |
| 06/19/2026 09:02 | 1213 | 2.2992 |
| 06/19/2026 09:01 | 2.5867 | 2.3080 |
| 06/19/2026 09:01 | 0.6592 | 2.3060 |
| 06/19/2026 09:01 | 3.1629 | 2.3080 |
| 06/19/2026 09:01 | 0.5416 | 2.3080 |
| 06/19/2026 09:01 | 0.5281 | 2.3100 |
| 06/19/2026 09:01 | 31.2709 | 2.2940 |
| 06/19/2026 09:01 | 1.29 | 2.3100 |
| 06/19/2026 09:01 | 0.5584 | 2.3100 |
| 06/19/2026 09:01 | 0.9481 | 2.3100 |
| 06/19/2026 09:01 | 0.7186 | 2.3100 |
| 06/19/2026 09:01 | 0.697 | 2.3100 |
| 06/19/2026 09:01 | 1.0736 | 2.3100 |
| 06/19/2026 09:01 | 2.4459 | 2.3100 |
| 06/19/2026 09:01 | 0.4589 | 2.3100 |
| 06/19/2026 09:01 | 0.8745 | 2.3100 |
| 06/19/2026 09:01 | 25.2727 | 2.3100 |
| 06/19/2026 09:01 | 5.5455 | 2.3100 |
| 06/19/2026 09:01 | 1.7922 | 2.3100 |
| 06/19/2026 09:01 | 1.9957 | 2.3100 |
| 06/19/2026 09:01 | 0.4286 | 2.3100 |
| 06/19/2026 09:01 | 0.5584 | 2.3100 |
| 06/19/2026 09:01 | 1.8874 | 2.3100 |
| 06/19/2026 09:01 | 1.0173 | 2.3100 |
| 06/19/2026 09:01 | 0.6061 | 2.3100 |
| 06/19/2026 09:01 | 1.7532 | 2.3100 |
| 06/19/2026 09:01 | 0.5801 | 2.3100 |
| 06/19/2026 09:01 | 0.8398 | 2.3100 |
| 06/19/2026 09:01 | 1207 | 2.30328 |
| 06/19/2026 09:00 | 3000 | 2.30328 |
| 06/19/2026 09:00 | 2500 | 2.30528 |
| 06/19/2026 09:00 | 58 | 2.2980 |
| 06/19/2026 09:00 | 1 | 2.2980 |
| 06/19/2026 09:00 | 71 | 2.2980 |
| 06/19/2026 09:00 | 1 | 2.2980 |
| 06/19/2026 09:00 | 2591 | 2.3024 |
| 06/19/2026 09:00 | 193 | 2.30536 |
| 06/19/2026 09:00 | 468 | 2.3080 |
| 06/19/2026 09:00 | 5000 | 2.3080 |
| 06/19/2026 09:00 | 2123 | 2.3020 |
| 06/19/2026 09:00 | 100 | 2.3000 |
| 06/19/2026 09:00 | 5000 | 2.3000 |
| 06/19/2026 09:00 | 38 | 2.3020 |
| 06/19/2026 09:00 | 772 | 2.3020 |
| 06/19/2026 09:00 | 1957 | 2.3020 |
| 06/19/2026 09:00 | 220 | 2.3080 |
| 06/19/2026 09:00 | 45 | 2.3020 |
| 06/19/2026 09:00 | 16 | 2.3020 |
| 06/19/2026 09:00 | 149 | 2.3020 |
| 06/19/2026 09:00 | 12 | 2.3020 |
| 06/19/2026 09:00 | 19 | 2.3020 |
| 06/19/2026 09:00 | 9 | 2.3020 |
| 06/19/2026 09:00 | 13 | 2.3020 |
| 06/19/2026 09:00 | 14 | 2.3020 |
| 06/19/2026 09:00 | 28 | 2.3020 |
| 06/19/2026 09:00 | 16 | 2.3020 |
| 06/19/2026 09:00 | 9 | 2.3020 |
| 06/19/2026 09:00 | 31 | 2.3020 |
| 06/19/2026 09:00 | 51 | 2.3020 |
| 06/19/2026 09:00 | 4 | 2.3020 |
| 06/19/2026 09:00 | 43 | 2.3020 |
| 06/19/2026 09:00 | 67 | 2.3020 |
| 06/19/2026 09:00 | 31 | 2.3020 |
| 06/19/2026 09:00 | 1 | 2.3020 |
| 06/19/2026 09:00 | 12 | 2.3020 |
| 06/19/2026 09:00 | 9 | 2.3020 |
| 06/19/2026 09:00 | 13 | 2.3020 |
| 06/19/2026 09:00 | 5 | 2.3020 |
| 06/19/2026 09:00 | 25 | 2.3020 |
| 06/19/2026 09:00 | 17 | 2.3020 |
| 06/19/2026 09:00 | 1 | 2.3020 |