Hoher Abstand zu verzögertem Kurs
|
Official
05.10.2026
-
17:35:03
|
Geld
05.10.2026 -
18:30:00
|
Geld Volumen |
Brief
05.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.4160
-0.016
(
-0.66% )
|
2.2000
|
200 |
2.6000
|
340 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 17:35 | 1415 | 2.4160 |
| 10/05/2026 17:35 | 1 | 2.4160 |
| 10/05/2026 17:35 | 4677 | 2.4160 |
| 10/05/2026 17:35 | 590 | 2.4160 |
| 10/05/2026 17:35 | 2698 | 2.4160 |
| 10/05/2026 17:35 | 3194 | 2.4160 |
| 10/05/2026 17:35 | 215 | 2.4160 |
| 10/05/2026 17:35 | 4677 | 2.4160 |
| 10/05/2026 17:35 | 1570 | 2.4160 |
| 10/05/2026 17:35 | 4265 | 2.4160 |
| 10/05/2026 17:35 | 53 | 2.4160 |
| 10/05/2026 17:35 | 1842 | 2.4160 |
| 10/05/2026 17:35 | 1157 | 2.4160 |
| 10/05/2026 17:35 | 496 | 2.4160 |
| 10/05/2026 17:35 | 770 | 2.4160 |
| 10/05/2026 17:35 | 3660 | 2.4160 |
| 10/05/2026 17:35 | 247 | 2.4160 |
| 10/05/2026 17:35 | 6352 | 2.4160 |
| 10/05/2026 17:35 | 2422 | 2.4160 |
| 10/05/2026 17:35 | 9417 | 2.4160 |
| 10/05/2026 17:35 | 1750 | 2.4160 |
| 10/05/2026 17:35 | 4677 | 2.4160 |
| 10/05/2026 17:35 | 396 | 2.4160 |
| 10/05/2026 17:35 | 241 | 2.4160 |
| 10/05/2026 17:35 | 7240 | 2.4160 |
| 10/05/2026 17:35 | 844 | 2.4160 |
| 10/05/2026 17:35 | 2423 | 2.4160 |
| 10/05/2026 17:35 | 4427 | 2.4160 |
| 10/05/2026 17:35 | 2209 | 2.4160 |
| 10/05/2026 17:35 | 2422 | 2.4160 |
| 10/05/2026 17:35 | 1575 | 2.4160 |
| 10/05/2026 17:35 | 438 | 2.4160 |
| 10/05/2026 17:35 | 4634 | 2.4160 |
| 10/05/2026 17:35 | 2784 | 2.4160 |
| 10/05/2026 17:35 | 2886 | 2.4160 |
| 10/05/2026 17:35 | 401 | 2.4160 |
| 10/05/2026 17:35 | 512 | 2.4160 |
| 10/05/2026 17:35 | 2702 | 2.4160 |
| 10/05/2026 17:35 | 56269 | 2.4160 |
| 10/05/2026 17:35 | 24090 | 2.4160 |
| 10/05/2026 17:35 | 9855 | 2.4160 |
| 10/05/2026 17:35 | 8043 | 2.4160 |
| 10/05/2026 17:35 | 124 | 2.4160 |
| 10/05/2026 17:35 | 2081 | 2.4160 |
| 10/05/2026 17:35 | 2795 | 2.4160 |
| 10/05/2026 17:35 | 346 | 2.4160 |
| 10/05/2026 17:35 | 912 | 2.4160 |
| 10/05/2026 17:35 | 910 | 2.4160 |
| 10/05/2026 17:35 | 11970 | 2.4160 |
| 10/05/2026 17:35 | 441 | 2.4160 |
| 10/05/2026 17:35 | 213 | 2.4160 |
| 10/05/2026 17:35 | 8739 | 2.4160 |
| 10/05/2026 17:35 | 46029 | 2.4160 |
| 10/05/2026 17:35 | 2035 | 2.4160 |
| 10/05/2026 17:35 | 692 | 2.4160 |
| 10/05/2026 17:35 | 12614 | 2.4160 |
| 10/05/2026 17:35 | 4078 | 2.4160 |
| 10/05/2026 17:35 | 2640 | 2.4160 |
| 10/05/2026 17:35 | 2410 | 2.4160 |
| 10/05/2026 17:35 | 4519 | 2.4160 |
| 10/05/2026 17:35 | 1243 | 2.4160 |
| 10/05/2026 17:35 | 459 | 2.4160 |
| 10/05/2026 17:35 | 7022 | 2.4160 |
| 10/05/2026 17:35 | 346 | 2.4160 |
| 10/05/2026 17:35 | 98 | 2.4160 |
| 10/05/2026 17:35 | 3903 | 2.4160 |
| 10/05/2026 17:35 | 182 | 2.4160 |
| 10/05/2026 17:35 | 8909 | 2.4160 |
| 10/05/2026 17:35 | 4303 | 2.4160 |
| 10/05/2026 17:35 | 2370 | 2.4160 |
| 10/05/2026 17:35 | 3849 | 2.4160 |
| 10/05/2026 17:35 | 738 | 2.4160 |
| 10/05/2026 17:35 | 2923 | 2.4160 |
| 10/05/2026 17:35 | 8276 | 2.4160 |
| 10/05/2026 17:35 | 3633 | 2.4160 |
| 10/05/2026 17:35 | 1805 | 2.4160 |
| 10/05/2026 17:35 | 44 | 2.4160 |
| 10/05/2026 17:35 | 4292 | 2.4160 |
| 10/05/2026 17:35 | 21911 | 2.4160 |
| 10/05/2026 17:35 | 13374 | 2.4160 |
| 10/05/2026 17:35 | 6361 | 2.4160 |
| 10/05/2026 17:35 | 2402 | 2.4160 |
| 10/05/2026 17:35 | 8136 | 2.4160 |
| 10/05/2026 17:35 | 29231 | 2.4160 |
| 10/05/2026 17:35 | 1 | 2.4160 |
| 10/05/2026 17:35 | 186 | 2.4160 |
| 10/05/2026 17:35 | 500 | 2.4160 |
| 10/05/2026 17:35 | 2958 | 2.4160 |
| 10/05/2026 17:35 | 1246 | 2.4160 |
| 10/05/2026 17:35 | 1417 | 2.4160 |
| 10/05/2026 17:35 | 102 | 2.4160 |
| 10/05/2026 17:35 | 7630 | 2.4160 |
| 10/05/2026 17:35 | 3521 | 2.4160 |
| 10/05/2026 17:35 | 10448 | 2.4160 |
| 10/05/2026 17:35 | 7618 | 2.4160 |
| 10/05/2026 17:35 | 6261 | 2.4160 |
| 10/05/2026 17:35 | 3327 | 2.4160 |
| 10/05/2026 17:35 | 5648 | 2.4160 |
| 10/05/2026 17:35 | 10933 | 2.4160 |
| 10/05/2026 17:35 | 13365 | 2.4160 |
| 10/05/2026 17:35 | 1871 | 2.4160 |
| 10/05/2026 17:35 | 1647 | 2.4160 |
| 10/05/2026 17:35 | 1630 | 2.4160 |
| 10/05/2026 17:35 | 759 | 2.4160 |
| 10/05/2026 17:35 | 1968 | 2.4160 |
| 10/05/2026 17:35 | 3853 | 2.4160 |
| 10/05/2026 17:35 | 11720 | 2.4160 |
| 10/05/2026 17:35 | 9063 | 2.4160 |
| 10/05/2026 17:35 | 15431 | 2.4160 |
| 10/05/2026 17:35 | 4585 | 2.4160 |
| 10/05/2026 17:35 | 179 | 2.4160 |
| 10/05/2026 17:35 | 9 | 2.4160 |
| 10/05/2026 17:35 | 220 | 2.4160 |
| 10/05/2026 17:35 | 150 | 2.4160 |
| 10/05/2026 17:35 | 687 | 2.4160 |
| 10/05/2026 17:35 | 688 | 2.4160 |
| 10/05/2026 17:35 | 889 | 2.4160 |
| 10/05/2026 17:35 | 1174 | 2.4160 |
| 10/05/2026 17:35 | 2869 | 2.4160 |
| 10/05/2026 17:35 | 2603 | 2.4160 |
| 10/05/2026 17:35 | 7520 | 2.4160 |
| 10/05/2026 17:35 | 4596 | 2.4160 |
| 10/05/2026 17:35 | 1675 | 2.4160 |
| 10/05/2026 17:35 | 7643 | 2.4160 |
| 10/05/2026 17:35 | 4843 | 2.4160 |
| 10/05/2026 17:35 | 8082 | 2.4160 |
| 10/05/2026 17:35 | 813 | 2.4160 |
| 10/05/2026 17:35 | 3718 | 2.4160 |
| 10/05/2026 17:35 | 567 | 2.4160 |
| 10/05/2026 17:35 | 258 | 2.4160 |
| 10/05/2026 17:35 | 943 | 2.4160 |
| 10/05/2026 17:35 | 7586 | 2.4160 |
| 10/05/2026 17:35 | 591 | 2.4160 |
| 10/05/2026 17:35 | 76 | 2.4160 |
| 10/05/2026 17:35 | 2994 | 2.4160 |
| 10/05/2026 17:35 | 4001 | 2.4160 |
| 10/05/2026 17:35 | 18181 | 2.4160 |
| 10/05/2026 17:35 | 2089 | 2.4160 |
| 10/05/2026 17:35 | 3283 | 2.4160 |
| 10/05/2026 17:35 | 3947 | 2.4160 |
| 10/05/2026 17:35 | 4530 | 2.4160 |
| 10/05/2026 17:35 | 768 | 2.4160 |
| 10/05/2026 17:35 | 768 | 2.4160 |
| 10/05/2026 17:35 | 768 | 2.4160 |
| 10/05/2026 17:35 | 768 | 2.4160 |
| 10/05/2026 17:35 | 425 | 2.4160 |
| 10/05/2026 17:35 | 343 | 2.4160 |
| 10/05/2026 17:35 | 768 | 2.4160 |
| 10/05/2026 17:35 | 3923 | 2.4160 |
| 10/05/2026 17:35 | 3999 | 2.4160 |
| 10/05/2026 17:35 | 1612 | 2.4160 |
| 10/05/2026 17:35 | 534 | 2.4160 |
| 10/05/2026 17:35 | 10562 | 2.4160 |
| 10/05/2026 17:35 | 710 | 2.4160 |
| 10/05/2026 17:35 | 1501 | 2.4160 |
| 10/05/2026 17:35 | 239 | 2.4160 |
| 10/05/2026 17:35 | 658 | 2.4160 |
| 10/05/2026 17:35 | 506 | 2.4160 |
| 10/05/2026 17:35 | 168 | 2.4160 |
| 10/05/2026 17:35 | 1167 | 2.4160 |
| 10/05/2026 17:35 | 14088 | 2.4160 |
| 10/05/2026 17:35 | 46 | 2.4160 |
| 10/05/2026 17:35 | 170 | 2.4160 |
| 10/05/2026 17:35 | 340 | 2.4160 |
| 10/05/2026 17:35 | 586 | 2.4160 |
| 10/05/2026 17:35 | 4 | 2.4160 |
| 10/05/2026 17:35 | 6 | 2.4160 |
| 10/05/2026 17:35 | 8679 | 2.4160 |
| 10/05/2026 17:35 | 3695 | 2.4160 |
| 10/05/2026 17:35 | 799 | 2.4160 |
| 10/05/2026 17:35 | 3232 | 2.4160 |
| 10/05/2026 17:35 | 915 | 2.4160 |
| 10/05/2026 17:35 | 1275 | 2.4160 |
| 10/05/2026 17:35 | 933 | 2.4160 |
| 10/05/2026 17:35 | 1850 | 2.4160 |
| 10/05/2026 17:35 | 641 | 2.4160 |
| 10/05/2026 17:35 | 1217 | 2.4160 |
| 10/05/2026 17:35 | 1669 | 2.4160 |
| 10/05/2026 17:35 | 2558 | 2.4160 |
| 10/05/2026 17:35 | 1474 | 2.4160 |
| 10/05/2026 17:35 | 83 | 2.4160 |
| 10/05/2026 17:35 | 275 | 2.4160 |
| 10/05/2026 17:35 | 179 | 2.4160 |
| 10/05/2026 17:35 | 495 | 2.4160 |
| 10/05/2026 17:35 | 97 | 2.4160 |
| 10/05/2026 17:35 | 32 | 2.4160 |
| 10/05/2026 17:35 | 2612 | 2.4160 |
| 10/05/2026 17:35 | 591 | 2.4160 |
| 10/05/2026 17:35 | 4905 | 2.4160 |
| 10/05/2026 17:35 | 6920 | 2.4160 |
| 10/05/2026 17:35 | 4080 | 2.4160 |
| 10/05/2026 17:35 | 437 | 2.4160 |
| 10/05/2026 17:35 | 2 | 2.4160 |
| 10/05/2026 17:35 | 26 | 2.4160 |
| 10/05/2026 17:35 | 1763 | 2.4160 |
| 10/05/2026 17:35 | 2967 | 2.4160 |
| 10/05/2026 17:35 | 3396 | 2.4160 |
| 10/05/2026 17:35 | 1671 | 2.4160 |
| 10/05/2026 17:35 | 1 | 2.4160 |
| 10/05/2026 17:35 | 1 | 2.4160 |
| 10/05/2026 17:35 | 24 | 2.4160 |
| 10/05/2026 17:35 | 9890 | 2.4160 |
| 10/05/2026 17:35 | 4805 | 2.4160 |
| 10/05/2026 17:29 | 1176 | 2.4240 |
| 10/05/2026 17:29 | 757 | 2.4240 |
| 10/05/2026 17:29 | 2118 | 2.4260 |
| 10/05/2026 17:29 | 473 | 2.4220 |
| 10/05/2026 17:29 | 23 | 2.4220 |
| 10/05/2026 17:29 | 326 | 2.4240 |
| 10/05/2026 17:29 | 448 | 2.4240 |
| 10/05/2026 17:28 | 15 | 2.4220 |
| 10/05/2026 17:28 | 1100 | 2.4240 |
| 10/05/2026 17:28 | 990 | 2.4240 |
| 10/05/2026 17:28 | 112 | 2.4240 |
| 10/05/2026 17:28 | 0.9357 | 2.4260 |
| 10/05/2026 17:27 | 372 | 2.4260 |
| 10/05/2026 17:27 | 1453 | 2.4240 |
| 10/05/2026 17:27 | 257 | 2.4240 |
| 10/05/2026 17:27 | 1100 | 2.4240 |
| 10/05/2026 17:27 | 202 | 2.4240 |
| 10/05/2026 17:27 | 411 | 2.4240 |
| 10/05/2026 17:27 | 337 | 2.4240 |
| 10/05/2026 17:27 | 14 | 2.4240 |
| 10/05/2026 17:27 | 0.4125 | 2.4240 |
| 10/05/2026 17:27 | 2000 | 2.42469 |
| 10/05/2026 17:27 | 763 | 2.4240 |
| 10/05/2026 17:27 | 0.8203 | 2.4260 |
| 10/05/2026 17:27 | 974 | 2.4240 |
| 10/05/2026 17:27 | 137 | 2.4240 |
| 10/05/2026 17:27 | 730 | 2.4240 |
| 10/05/2026 17:27 | 1383 | 2.4240 |
| 10/05/2026 17:27 | 1710 | 2.4240 |
| 10/05/2026 17:27 | 1100 | 2.4240 |
| 10/05/2026 17:27 | 2111 | 2.4240 |
| 10/05/2026 17:27 | 2 | 2.4240 |
| 10/05/2026 17:27 | 1720 | 2.4240 |
| 10/05/2026 17:25 | 41 | 2.4240 |
| 10/05/2026 17:25 | 0.5446 | 2.4240 |
| 10/05/2026 17:24 | 3233 | 2.4240 |
| 10/05/2026 17:23 | 865 | 2.4220 |
| 10/05/2026 17:23 | 1 | 2.4220 |
| 10/05/2026 17:23 | 1.2469 | 2.4220 |
| 10/05/2026 17:23 | 0.3986 | 2.4200 |
| 10/05/2026 17:23 | 143 | 2.4220 |
| 10/05/2026 17:23 | 25 | 2.4220 |
| 10/05/2026 17:23 | 475 | 2.4220 |
| 10/05/2026 17:23 | 45 | 2.4220 |
| 10/05/2026 17:23 | 1762 | 2.4220 |
| 10/05/2026 17:23 | 36 | 2.4220 |
| 10/05/2026 17:23 | 1354 | 2.4220 |
| 10/05/2026 17:23 | 763 | 2.4220 |
| 10/05/2026 17:23 | 695 | 2.4220 |
| 10/05/2026 17:23 | 1660 | 2.4220 |
| 10/05/2026 17:23 | 123 | 2.4220 |
| 10/05/2026 17:22 | 98.8233 | 2.4220 |
| 10/05/2026 17:21 | 2000 | 2.41992 |
| 10/05/2026 17:21 | 0.4418 | 2.4220 |
| 10/05/2026 17:21 | 0.6647 | 2.4220 |
| 10/05/2026 17:21 | 0.4088 | 2.4220 |
| 10/05/2026 17:21 | 714 | 2.4200 |
| 10/05/2026 17:21 | 714 | 2.4200 |
| 10/05/2026 17:21 | 1356 | 2.4200 |
| 10/05/2026 17:21 | 764 | 2.4200 |
| 10/05/2026 17:21 | 500 | 2.4200 |
| 10/05/2026 17:21 | 762 | 2.4200 |
| 10/05/2026 17:18 | 2113 | 2.4220 |
| 10/05/2026 17:18 | 581 | 2.4220 |
| 10/05/2026 17:18 | 942 | 2.4220 |
| 10/05/2026 17:18 | 17.6403 | 2.4240 |
| 10/05/2026 17:17 | 450 | 2.4220 |
| 10/05/2026 17:17 | 710 | 2.4220 |
| 10/05/2026 17:17 | 822 | 2.4220 |
| 10/05/2026 17:17 | 2113 | 2.4220 |
| 10/05/2026 17:17 | 77 | 2.4220 |
| 10/05/2026 17:17 | 670 | 2.4220 |
| 10/05/2026 17:17 | 413 | 2.4220 |
| 10/05/2026 17:17 | 13 | 2.4220 |
| 10/05/2026 17:17 | 409 | 2.4220 |
| 10/05/2026 17:16 | 1005 | 2.4220 |
| 10/05/2026 17:16 | 108 | 2.4210 |
| 10/05/2026 17:16 | 281 | 2.4220 |
| 10/05/2026 17:16 | 4.6578 | 2.4180 |
| 10/05/2026 17:16 | 13.9678 | 2.4220 |
| 10/05/2026 17:16 | 1.5963 | 2.4180 |
| 10/05/2026 17:16 | 16.4327 | 2.4220 |
| 10/05/2026 17:16 | 0.5639 | 2.4220 |
| 10/05/2026 17:16 | 193 | 2.4200 |
| 10/05/2026 17:15 | 593 | 2.4180 |
| 10/05/2026 17:13 | 1 | 2.4220 |
| 10/05/2026 17:13 | 10.9414 | 2.4220 |
| 10/05/2026 17:12 | 392 | 2.4182 |
| 10/05/2026 17:12 | 3.536 | 2.4180 |
| 10/05/2026 17:12 | 15.9009 | 2.4180 |
| 10/05/2026 17:10 | 38.6514 | 2.4180 |
| 10/05/2026 17:10 | 39.968 | 2.4180 |
| 10/05/2026 17:10 | 38.751 | 2.4180 |
| 10/05/2026 17:10 | 79.0755 | 2.4180 |
| 10/05/2026 17:10 | 117.6031 | 2.4180 |
| 10/05/2026 17:10 | 157.5716 | 2.4180 |
| 10/05/2026 17:10 | 41.9175 | 2.4180 |
| 10/05/2026 17:10 | 799 | 2.4180 |
| 10/05/2026 17:10 | 0.8464 | 2.4220 |
| 10/05/2026 17:10 | 1490 | 2.4200 |
| 10/05/2026 17:08 | 188 | 2.4200 |
| 10/05/2026 17:07 | 400 | 2.4200 |
| 10/05/2026 17:07 | 2113 | 2.4200 |
| 10/05/2026 17:07 | 1080 | 2.4200 |
| 10/05/2026 17:07 | 1141 | 2.4200 |
| 10/05/2026 17:07 | 776 | 2.4200 |
| 10/05/2026 17:06 | 189 | 2.4220 |
| 10/05/2026 17:06 | 5116 | 2.4220 |
| 10/05/2026 17:06 | 373 | 2.4220 |
| 10/05/2026 17:06 | 1320 | 2.4220 |
| 10/05/2026 17:06 | 0.6513 | 2.4260 |
| 10/05/2026 17:05 | 662 | 2.4240 |
| 10/05/2026 17:05 | 652 | 2.4240 |
| 10/05/2026 17:05 | 763 | 2.4220 |
| 10/05/2026 17:05 | 50 | 2.4240 |
| 10/05/2026 17:05 | 5730 | 2.4240 |
| 10/05/2026 17:05 | 880 | 2.4240 |
| 10/05/2026 17:05 | 192 | 2.4240 |
| 10/05/2026 17:04 | 8.6851 | 2.4260 |
| 10/05/2026 17:04 | 322 | 2.4240 |
| 10/05/2026 17:04 | 962 | 2.4240 |
| 10/05/2026 17:04 | 417 | 2.4240 |
| 10/05/2026 17:04 | 541 | 2.4240 |
| 10/05/2026 17:04 | 1955 | 2.4240 |
| 10/05/2026 17:04 | 594 | 2.4240 |
| 10/05/2026 17:04 | 184 | 2.4240 |
| 10/05/2026 17:04 | 1450 | 2.4240 |
| 10/05/2026 17:04 | 656 | 2.4240 |
| 10/05/2026 17:04 | 1688 | 2.4240 |
| 10/05/2026 17:04 | 603 | 2.4240 |
| 10/05/2026 17:03 | 43 | 2.4240 |
| 10/05/2026 17:03 | 1305 | 2.4220 |
| 10/05/2026 17:03 | 31 | 2.4220 |
| 10/05/2026 17:03 | 809 | 2.4220 |
| 10/05/2026 17:03 | 205.2393 | 2.4240 |
| 10/05/2026 17:02 | 1321 | 2.4240 |
| 10/05/2026 17:02 | 920 | 2.4240 |
| 10/05/2026 17:02 | 583 | 2.4240 |
| 10/05/2026 17:02 | 1338 | 2.4240 |
| 10/05/2026 17:02 | 239 | 2.4240 |
| 10/05/2026 17:02 | 112 | 2.4260 |
| 10/05/2026 17:02 | 991 | 2.4260 |
| 10/05/2026 17:02 | 205 | 2.4260 |
| 10/05/2026 17:02 | 598 | 2.4260 |
| 10/05/2026 17:01 | 12.3476 | 2.4280 |
| 10/05/2026 17:01 | 138 | 2.4260 |
| 10/05/2026 17:01 | 647 | 2.4260 |
| 10/05/2026 17:01 | 765 | 2.4260 |
| 10/05/2026 17:01 | 750 | 2.4260 |
| 10/05/2026 17:01 | 584 | 2.4260 |
| 10/05/2026 17:01 | 1306 | 2.4260 |
| 10/05/2026 17:01 | 2265 | 2.4260 |
| 10/05/2026 17:01 | 500 | 2.4260 |
| 10/05/2026 17:01 | 763 | 2.4260 |
| 10/05/2026 17:00 | 2.0741 | 2.4300 |
| 10/05/2026 17:00 | 256 | 2.4280 |
| 10/05/2026 17:00 | 640 | 2.4280 |
| 10/05/2026 17:00 | 423 | 2.4280 |
| 10/05/2026 17:00 | 423 | 2.4280 |
| 10/05/2026 17:00 | 1 | 2.4280 |
| 10/05/2026 17:00 | 1293 | 2.4280 |
| 10/05/2026 17:00 | 406 | 2.4280 |
| 10/05/2026 17:00 | 419 | 2.4280 |
| 10/05/2026 16:59 | 1573 | 2.4280 |
| 10/05/2026 16:59 | 415 | 2.4280 |
| 10/05/2026 16:59 | 255 | 2.4280 |
| 10/05/2026 16:59 | 1690 | 2.4280 |
| 10/05/2026 16:59 | 1215 | 2.4280 |
| 10/05/2026 16:59 | 337 | 2.4300 |
| 10/05/2026 16:59 | 82 | 2.4300 |
| 10/05/2026 16:59 | 1373 | 2.4300 |
| 10/05/2026 16:59 | 317 | 2.4300 |
| 10/05/2026 16:59 | 30 | 2.4300 |
| 10/05/2026 16:59 | 240 | 2.4300 |
| 10/05/2026 16:59 | 1642 | 2.4300 |
| 10/05/2026 16:59 | 936 | 2.4300 |
| 10/05/2026 16:59 | 1049 | 2.4300 |
| 10/05/2026 16:59 | 459 | 2.4300 |
| 10/05/2026 16:59 | 1690 | 2.4320 |
| 10/05/2026 16:59 | 412 | 2.4320 |
| 10/05/2026 16:59 | 1690 | 2.4320 |
| 10/05/2026 16:59 | 763 | 2.4320 |
| 10/05/2026 16:59 | 412 | 2.4320 |
| 10/05/2026 16:59 | 1690 | 2.4320 |
| 10/05/2026 16:59 | 763 | 2.4320 |
| 10/05/2026 16:59 | 394 | 2.4320 |
| 10/05/2026 16:59 | 820 | 2.4320 |
| 10/05/2026 16:59 | 0.8477 | 2.4300 |
| 10/05/2026 16:58 | 4.5504 | 2.4300 |
| 10/05/2026 16:57 | 1.0092 | 2.4280 |
| 10/05/2026 16:55 | 670 | 2.4300 |
| 10/05/2026 16:55 | 2.0165 | 2.4300 |
| 10/05/2026 16:55 | 187 | 2.4300 |
| 10/05/2026 16:55 | 1196 | 2.4300 |
| 10/05/2026 16:55 | 724 | 2.4300 |
| 10/05/2026 16:55 | 493 | 2.4300 |
| 10/05/2026 16:55 | 78 | 2.4300 |
| 10/05/2026 16:54 | 1236 | 2.4290 |
| 10/05/2026 16:53 | 0.6708 | 2.4300 |
| 10/05/2026 16:53 | 1186 | 2.4300 |
| 10/05/2026 16:52 | 2137 | 2.4300 |
| 10/05/2026 16:51 | 466 | 2.4300 |
| 10/05/2026 16:51 | 100 | 2.4300 |
| 10/05/2026 16:51 | 507 | 2.4300 |
| 10/05/2026 16:51 | 461 | 2.4300 |
| 10/05/2026 16:51 | 305 | 2.4300 |
| 10/05/2026 16:51 | 6 | 2.4300 |
| 10/05/2026 16:48 | 180 | 2.4300 |
| 10/05/2026 16:48 | 298 | 2.4300 |
| 10/05/2026 16:48 | 478 | 2.4300 |
| 10/05/2026 16:48 | 586 | 2.4300 |
| 10/05/2026 16:48 | 0.7078 | 2.4300 |
| 10/05/2026 16:48 | 144 | 2.4300 |
| 10/05/2026 16:47 | 31.4576 | 2.4280 |
| 10/05/2026 16:47 | 1.0165 | 2.4300 |
| 10/05/2026 16:47 | 0.8189 | 2.4300 |
| 10/05/2026 16:47 | 2.5267 | 2.4300 |
| 10/05/2026 16:46 | 98 | 2.4300 |
| 10/05/2026 16:45 | 470 | 2.4310 |
| 10/05/2026 16:45 | 155 | 2.4300 |
| 10/05/2026 16:45 | 437 | 2.4300 |
| 10/05/2026 16:44 | 0.4115 | 2.4300 |
| 10/05/2026 16:44 | 814 | 2.43304 |
| 10/05/2026 16:43 | 890 | 2.4280 |
| 10/05/2026 16:43 | 4.0913 | 2.4320 |
| 10/05/2026 16:42 | 148 | 2.4300 |
| 10/05/2026 16:42 | 718 | 2.4300 |
| 10/05/2026 16:42 | 709 | 2.4320 |
| 10/05/2026 16:42 | 55 | 2.4320 |
| 10/05/2026 16:41 | 977 | 2.4330 |
| 10/05/2026 16:41 | 6.1298 | 2.4340 |
| 10/05/2026 16:39 | 0.4051 | 2.4300 |
| 10/05/2026 16:39 | 1668 | 2.4320 |
| 10/05/2026 16:39 | 402 | 2.4320 |
| 10/05/2026 16:39 | 480 | 2.4320 |
| 10/05/2026 16:37 | 245 | 2.4300 |
| 10/05/2026 16:37 | 279 | 2.4300 |
| 10/05/2026 16:37 | 174 | 2.4300 |
| 10/05/2026 16:37 | 382 | 2.4300 |
| 10/05/2026 16:37 | 729 | 2.4300 |
| 10/05/2026 16:37 | 87 | 2.4300 |
| 10/05/2026 16:36 | 5.3166 | 2.4320 |
| 10/05/2026 16:34 | 0.6209 | 2.4320 |
| 10/05/2026 16:33 | 2 | 2.42815 |
| 10/05/2026 16:33 | 180 | 2.42909 |
| 10/05/2026 16:33 | 8.0829 | 2.4280 |
| 10/05/2026 16:33 | 1.598 | 2.4280 |
| 10/05/2026 16:32 | 2.4178 | 2.4320 |
| 10/05/2026 16:32 | 1500 | 2.4300 |
| 10/05/2026 16:32 | 1900 | 2.4300 |
| 10/05/2026 16:32 | 93 | 2.4300 |
| 10/05/2026 16:32 | 229 | 2.4300 |
| 10/05/2026 16:32 | 763 | 2.4300 |
| 10/05/2026 16:32 | 1.4815 | 2.4300 |
| 10/05/2026 16:32 | 0.3995 | 2.4300 |
| 10/05/2026 16:31 | 636 | 2.4310 |
| 10/05/2026 16:30 | 417 | 2.4320 |
| 10/05/2026 16:30 | 959 | 2.4320 |
| 10/05/2026 16:30 | 946 | 2.4320 |
| 10/05/2026 16:30 | 625 | 2.4310 |
| 10/05/2026 16:30 | 0.4051 | 2.4300 |
| 10/05/2026 16:29 | 890 | 2.4310 |
| 10/05/2026 16:29 | 0.6702 | 2.4320 |
| 10/05/2026 16:28 | 1.7352 | 2.4320 |
| 10/05/2026 16:28 | 494 | 2.4310 |
| 10/05/2026 16:27 | 1621 | 2.4310 |
| 10/05/2026 16:27 | 0.6327 | 2.4340 |
| 10/05/2026 16:26 | 0.8183 | 2.4320 |
| 10/05/2026 16:26 | 174 | 2.4320 |
| 10/05/2026 16:26 | 399 | 2.4320 |
| 10/05/2026 16:26 | 449 | 2.4320 |
| 10/05/2026 16:26 | 122 | 2.4320 |
| 10/05/2026 16:25 | 95 | 2.4320 |
| 10/05/2026 16:25 | 1611 | 2.4320 |
| 10/05/2026 16:25 | 441 | 2.4320 |
| 10/05/2026 16:23 | 1673 | 2.4340 |
| 10/05/2026 16:23 | 728 | 2.4350 |
| 10/05/2026 16:23 | 14.0107 | 2.4360 |
| 10/05/2026 16:22 | 212 | 2.4360 |
| 10/05/2026 16:22 | 741 | 2.4360 |
| 10/05/2026 16:22 | 763 | 2.4360 |
| 10/05/2026 16:22 | 3.8547 | 2.4360 |
| 10/05/2026 16:22 | 642 | 2.4340 |
| 10/05/2026 16:22 | 100 | 2.4340 |
| 10/05/2026 16:21 | 19.9315 | 2.4320 |
| 10/05/2026 16:21 | 285 | 2.43293 |
| 10/05/2026 16:20 | 38.6267 | 2.4300 |
| 10/05/2026 16:19 | 2.5472 | 2.4340 |
| 10/05/2026 16:19 | 38.6267 | 2.4320 |
| 10/05/2026 16:17 | 12.6296 | 2.4300 |
| 10/05/2026 16:17 | 0.4067 | 2.4340 |
| 10/05/2026 16:16 | 1.966 | 2.4300 |
| 10/05/2026 16:16 | 1017 | 2.4320 |
| 10/05/2026 16:15 | 0.8176 | 2.4340 |
| 10/05/2026 16:14 | 3.3073 | 2.4340 |
| 10/05/2026 16:14 | 316 | 2.4320 |
| 10/05/2026 16:14 | 96 | 2.4320 |
| 10/05/2026 16:13 | 2000 | 2.4330 |
| 10/05/2026 16:13 | 2000 | 2.4330 |
| 10/05/2026 16:13 | 534 | 2.4340 |
| 10/05/2026 16:13 | 198 | 2.4340 |
| 10/05/2026 16:13 | 2165 | 2.4340 |
| 10/05/2026 16:12 | 0.4115 | 2.4300 |
| 10/05/2026 16:11 | 15 | 2.43105 |
| 10/05/2026 16:11 | 312 | 2.4320 |
| 10/05/2026 16:11 | 204 | 2.4320 |
| 10/05/2026 16:11 | 6174 | 2.43102 |
| 10/05/2026 16:10 | 0.6953 | 2.4300 |
| 10/05/2026 16:10 | 1.1143 | 2.4320 |
| 10/05/2026 16:09 | 383 | 2.4300 |
| 10/05/2026 16:09 | 623 | 2.42804 |
| 10/05/2026 16:09 | 3 | 2.4280 |
| 10/05/2026 16:09 | 915 | 2.4280 |
| 10/05/2026 16:09 | 77 | 2.4280 |
| 10/05/2026 16:08 | 693 | 2.4300 |
| 10/05/2026 16:08 | 247 | 2.4300 |
| 10/05/2026 16:08 | 546 | 2.4300 |
| 10/05/2026 16:08 | 1643 | 2.4280 |
| 10/05/2026 16:08 | 277 | 2.4280 |
| 10/05/2026 16:08 | 50.2639 | 2.4240 |
| 10/05/2026 16:08 | 396 | 2.4260 |
| 10/05/2026 16:08 | 99 | 2.4260 |
| 10/05/2026 16:08 | 8.2399 | 2.4260 |
| 10/05/2026 16:05 | 623 | 2.4240 |
| 10/05/2026 16:05 | 763 | 2.4240 |
| 10/05/2026 16:05 | 321 | 2.4240 |
| 10/05/2026 16:05 | 134 | 2.4240 |
| 10/05/2026 16:04 | 1.6183 | 2.4260 |
| 10/05/2026 16:04 | 1.6282 | 2.4260 |
| 10/05/2026 16:04 | 5.0206 | 2.4260 |
| 10/05/2026 16:04 | 0.5771 | 2.4260 |
| 10/05/2026 16:03 | 453 | 2.4240 |
| 10/05/2026 16:00 | 137 | 2.4240 |
| 10/05/2026 16:00 | 4305 | 2.4240 |
| 10/05/2026 16:00 | 6.1732 | 2.4260 |
| 10/05/2026 16:00 | 7.7163 | 2.4260 |
| 10/05/2026 16:00 | 4.3309 | 2.4260 |
| 10/05/2026 16:00 | 3.5097 | 2.4260 |
| 10/05/2026 16:00 | 4.6307 | 2.4260 |
| 10/05/2026 16:00 | 8 | 2.4260 |
| 10/05/2026 16:00 | 6 | 2.4260 |
| 10/05/2026 16:00 | 4 | 2.4260 |
| 10/05/2026 16:00 | 5 | 2.4260 |
| 10/05/2026 16:00 | 5 | 2.4260 |
| 10/05/2026 16:00 | 2 | 2.4260 |
| 10/05/2026 16:00 | 2 | 2.4260 |
| 10/05/2026 16:00 | 8 | 2.4260 |
| 10/05/2026 16:00 | 4 | 2.4260 |
| 10/05/2026 16:00 | 5 | 2.4260 |
| 10/05/2026 16:00 | 18 | 2.4260 |
| 10/05/2026 16:00 | 15 | 2.4260 |
| 10/05/2026 16:00 | 15 | 2.4260 |
| 10/05/2026 16:00 | 1 | 2.4260 |
| 10/05/2026 16:00 | 23 | 2.4260 |
| 10/05/2026 16:00 | 0.4077 | 2.4280 |
| 10/05/2026 15:59 | 1018 | 2.42502 |
| 10/05/2026 15:57 | 539 | 2.42414 |
| 10/05/2026 15:56 | 24.4995 | 2.4220 |
| 10/05/2026 15:55 | 0.7585 | 2.4260 |
| 10/05/2026 15:55 | 1.5249 | 2.4220 |
| 10/05/2026 15:54 | 424 | 2.4240 |
| 10/05/2026 15:54 | 0.4129 | 2.4220 |
| 10/05/2026 15:54 | 1027 | 2.4240 |
| 10/05/2026 15:54 | 1400 | 2.4240 |
| 10/05/2026 15:53 | 2.3639 | 2.4240 |
| 10/05/2026 15:53 | 3 | 2.42581 |
| 10/05/2026 15:53 | 1000 | 2.4240 |
| 10/05/2026 15:53 | 98 | 2.4240 |
| 10/05/2026 15:50 | 204.9012 | 2.4280 |
| 10/05/2026 15:49 | 7.29 | 2.4280 |
| 10/05/2026 15:49 | 434 | 2.4240 |
| 10/05/2026 15:49 | 95 | 2.4240 |
| 10/05/2026 15:49 | 310 | 2.4240 |
| 10/05/2026 15:49 | 990 | 2.4260 |
| 10/05/2026 15:49 | 267 | 2.4260 |
| 10/05/2026 15:49 | 114 | 2.4260 |
| 10/05/2026 15:48 | 58 | 2.4240 |
| 10/05/2026 15:48 | 293 | 2.4240 |
| 10/05/2026 15:48 | 2252 | 2.4240 |
| 10/05/2026 15:48 | 69 | 2.4240 |
| 10/05/2026 15:48 | 129 | 2.4240 |
| 10/05/2026 15:48 | 270 | 2.4218 |
| 10/05/2026 15:46 | 1.1127 | 2.4240 |
| 10/05/2026 15:46 | 379.6364 | 2.4200 |
| 10/05/2026 15:45 | 6.6667 | 2.4240 |
| 10/05/2026 15:45 | 12.2483 | 2.4240 |
| 10/05/2026 15:45 | 0.5776 | 2.4240 |
| 10/05/2026 15:45 | 0.8663 | 2.4240 |
| 10/05/2026 15:45 | 0.4125 | 2.4240 |
| 10/05/2026 15:45 | 2 | 2.4200 |
| 10/05/2026 15:45 | 2 | 2.4200 |
| 10/05/2026 15:45 | 3 | 2.4200 |
| 10/05/2026 15:45 | 2 | 2.4200 |
| 10/05/2026 15:44 | 1361 | 2.4220 |
| 10/05/2026 15:43 | 4 | 2.42213 |
| 10/05/2026 15:43 | 39 | 2.4240 |
| 10/05/2026 15:42 | 254 | 2.42581 |
| 10/05/2026 15:40 | 17 | 2.4220 |
| 10/05/2026 15:40 | 764 | 2.4220 |
| 10/05/2026 15:39 | 960 | 2.4240 |
| 10/05/2026 15:39 | 361 | 2.4240 |
| 10/05/2026 15:35 | 310 | 2.4200 |
| 10/05/2026 15:35 | 412 | 2.4220 |
| 10/05/2026 15:34 | 892 | 2.4220 |
| 10/05/2026 15:34 | 516 | 2.4220 |
| 10/05/2026 15:34 | 84 | 2.4220 |
| 10/05/2026 15:33 | 180 | 2.42252 |
| 10/05/2026 15:32 | 124 | 2.4240 |
| 10/05/2026 15:29 | 0.7927 | 2.4220 |
| 10/05/2026 15:28 | 380 | 2.4240 |
| 10/05/2026 15:27 | 1032 | 2.4260 |
| 10/05/2026 15:27 | 763 | 2.4260 |
| 10/05/2026 15:27 | 4.1014 | 2.4260 |
| 10/05/2026 15:27 | 347 | 2.4240 |
| 10/05/2026 15:27 | 687 | 2.4240 |
| 10/05/2026 15:27 | 750 | 2.4240 |
| 10/05/2026 15:27 | 6607 | 2.4230 |
| 10/05/2026 15:26 | 1000 | 2.4220 |
| 10/05/2026 15:26 | 5000 | 2.4240 |
| 10/05/2026 15:26 | 105 | 2.4240 |
| 10/05/2026 15:26 | 395 | 2.4240 |
| 10/05/2026 15:26 | 350 | 2.42453 |
| 10/05/2026 15:25 | 50 | 2.4260 |
| 10/05/2026 15:23 | 6.3674 | 2.4280 |
| 10/05/2026 15:23 | 316 | 2.4280 |
| 10/05/2026 15:23 | 400 | 2.4280 |
| 10/05/2026 15:23 | 1295 | 2.4280 |
| 10/05/2026 15:22 | 1.4597 | 2.4320 |
| 10/05/2026 15:22 | 786 | 2.4300 |
| 10/05/2026 15:22 | 1000 | 2.4300 |
| 10/05/2026 15:21 | 1000 | 2.4310 |
| 10/05/2026 15:21 | 152 | 2.43031 |
| 10/05/2026 15:21 | 10.4918 | 2.4300 |
| 10/05/2026 15:19 | 2207 | 2.43098 |
| 10/05/2026 15:19 | 1092 | 2.4320 |
| 10/05/2026 15:18 | 2.1934 | 2.4300 |
| 10/05/2026 15:18 | 0.4115 | 2.4300 |
| 10/05/2026 15:18 | 436 | 2.4330 |
| 10/05/2026 15:17 | 41.303 | 2.4300 |
| 10/05/2026 15:16 | 393 | 2.4320 |
| 10/05/2026 15:16 | 2 | 2.4320 |
| 10/05/2026 15:16 | 382 | 2.4320 |
| 10/05/2026 15:15 | 139 | 2.4320 |
| 10/05/2026 15:14 | 727 | 2.4320 |
| 10/05/2026 15:12 | 6.2613 | 2.4340 |
| 10/05/2026 15:11 | 82 | 2.4320 |
| 10/05/2026 15:11 | 1.0773 | 2.4320 |
| 10/05/2026 15:11 | 144 | 2.4320 |
| 10/05/2026 15:10 | 556 | 2.4320 |
| 10/05/2026 15:08 | 3256 | 2.4300 |
| 10/05/2026 15:08 | 616 | 2.4310 |
| 10/05/2026 15:08 | 6200 | 2.4280 |
| 10/05/2026 15:08 | 1200 | 2.4300 |
| 10/05/2026 15:08 | 2.7654 | 2.4300 |
| 10/05/2026 15:08 | 1100 | 2.4300 |
| 10/05/2026 15:08 | 105 | 2.4300 |
| 10/05/2026 15:07 | 1141 | 2.4310 |
| 10/05/2026 15:05 | 0.7467 | 2.4300 |
| 10/05/2026 15:04 | 87 | 2.4300 |
| 10/05/2026 15:03 | 203 | 2.4320 |
| 10/05/2026 15:03 | 77 | 2.4320 |
| 10/05/2026 15:03 | 304 | 2.4320 |
| 10/05/2026 15:03 | 334 | 2.4320 |
| 10/05/2026 15:03 | 8 | 2.4320 |
| 10/05/2026 15:03 | 2638 | 2.4310 |
| 10/05/2026 15:02 | 1209 | 2.4310 |
| 10/05/2026 15:00 | 3400 | 2.4310 |
| 10/05/2026 15:00 | 190 | 2.4300 |
| 10/05/2026 14:59 | 19 | 2.4300 |
| 10/05/2026 14:59 | 0.336 | 2.4320 |
| 10/05/2026 14:59 | 0.1898 | 2.4320 |
| 10/05/2026 14:59 | 0.5973 | 2.4320 |
| 10/05/2026 14:59 | 0.7467 | 2.4320 |
| 10/05/2026 14:59 | 0.9333 | 2.4320 |
| 10/05/2026 14:59 | 0.2831 | 2.4320 |
| 10/05/2026 14:59 | 0.1836 | 2.4320 |
| 10/05/2026 14:59 | 2.1311 | 2.4320 |
| 10/05/2026 14:59 | 0.56 | 2.4320 |
| 10/05/2026 14:59 | 0.4231 | 2.4320 |
| 10/05/2026 14:59 | 0.5227 | 2.4320 |
| 10/05/2026 14:59 | 0.9333 | 2.4320 |
| 10/05/2026 14:59 | 0.56 | 2.4320 |
| 10/05/2026 14:59 | 1.8697 | 2.4320 |
| 10/05/2026 14:59 | 0.5444 | 2.4320 |
| 10/05/2026 14:59 | 0.5413 | 2.4320 |
| 10/05/2026 14:59 | 2.8062 | 2.4320 |
| 10/05/2026 14:59 | 1.8697 | 2.4320 |
| 10/05/2026 14:59 | 2 | 2.4320 |
| 10/05/2026 14:59 | 2 | 2.4320 |
| 10/05/2026 14:59 | 3 | 2.4320 |
| 10/05/2026 14:59 | 2 | 2.4320 |
| 10/05/2026 14:58 | 7.4013 | 2.4320 |
| 10/05/2026 14:58 | 5.3166 | 2.4320 |
| 10/05/2026 14:58 | 4.0121 | 2.4280 |
| 10/05/2026 14:55 | 0.8141 | 2.4320 |
| 10/05/2026 14:55 | 0.4177 | 2.4280 |
| 10/05/2026 14:52 | 3.8683 | 2.4300 |
| 10/05/2026 14:52 | 924 | 2.4300 |
| 10/05/2026 14:52 | 16 | 2.4300 |
| 10/05/2026 14:52 | 72 | 2.4300 |
| 10/05/2026 14:52 | 36 | 2.4300 |
| 10/05/2026 14:51 | 0.5286 | 2.4280 |
| 10/05/2026 14:51 | 0.452 | 2.4280 |
| 10/05/2026 14:51 | 0.5141 | 2.4280 |
| 10/05/2026 14:51 | 0.452 | 2.4280 |
| 10/05/2026 14:51 | 1.7366 | 2.4300 |
| 10/05/2026 14:49 | 545 | 2.4290 |
| 10/05/2026 14:48 | 1.2428 | 2.4300 |
| 10/05/2026 14:48 | 2424 | 2.4300 |
| 10/05/2026 14:47 | 260 | 2.4300 |
| 10/05/2026 14:47 | 3.31 | 2.4320 |
| 10/05/2026 14:46 | 0.9293 | 2.4320 |
| 10/05/2026 14:44 | 1.9408 | 2.4320 |
| 10/05/2026 14:43 | 300 | 2.4300 |
| 10/05/2026 14:43 | 783 | 2.4300 |
| 10/05/2026 14:43 | 2 | 2.4300 |
| 10/05/2026 14:42 | 206 | 2.4300 |
| 10/05/2026 14:42 | 4.0913 | 2.4320 |
| 10/05/2026 14:42 | 458 | 2.4320 |
| 10/05/2026 14:42 | 300 | 2.4320 |
| 10/05/2026 14:42 | 1186 | 2.4320 |
| 10/05/2026 14:42 | 995 | 2.4320 |
| 10/05/2026 14:41 | 3657 | 2.4340 |
| 10/05/2026 14:41 | 189 | 2.4320 |
| 10/05/2026 14:40 | 3186 | 2.4340 |
| 10/05/2026 14:39 | 3186 | 2.4340 |
| 10/05/2026 14:37 | 0.4064 | 2.4360 |
| 10/05/2026 14:37 | 119 | 2.4360 |
| 10/05/2026 14:37 | 56 | 2.4360 |
| 10/05/2026 14:37 | 549 | 2.4360 |
| 10/05/2026 14:37 | 147 | 2.4360 |
| 10/05/2026 14:35 | 0.4061 | 2.4320 |
| 10/05/2026 14:35 | 400 | 2.4340 |
| 10/05/2026 14:35 | 78 | 2.4340 |
| 10/05/2026 14:35 | 423 | 2.4340 |
| 10/05/2026 14:35 | 763 | 2.4340 |
| 10/05/2026 14:35 | 1326 | 2.4340 |
| 10/05/2026 14:34 | 772 | 2.4360 |
| 10/05/2026 14:34 | 500 | 2.4360 |
| 10/05/2026 14:34 | 1365 | 2.4360 |
| 10/05/2026 14:34 | 424 | 2.4360 |
| 10/05/2026 14:34 | 0.9221 | 2.4400 |
| 10/05/2026 14:33 | 1275 | 2.4380 |
| 10/05/2026 14:31 | 842 | 2.4360 |
| 10/05/2026 14:31 | 700 | 2.4360 |
| 10/05/2026 14:31 | 457 | 2.4360 |
| 10/05/2026 14:31 | 419 | 2.4360 |
| 10/05/2026 14:30 | 0.6908 | 2.4360 |
| 10/05/2026 14:29 | 410 | 2.4380 |
| 10/05/2026 14:28 | 0.5738 | 2.4400 |
| 10/05/2026 14:25 | 125 | 2.43796 |
| 10/05/2026 14:24 | 1.6051 | 2.4360 |
| 10/05/2026 14:22 | 818 | 2.4380 |
| 10/05/2026 14:22 | 66 | 2.4380 |
| 10/05/2026 14:21 | 54 | 2.43614 |
| 10/05/2026 14:20 | 77 | 2.4360 |
| 10/05/2026 14:20 | 920 | 2.4360 |
| 10/05/2026 14:20 | 80 | 2.4360 |
| 10/05/2026 14:20 | 316 | 2.4360 |
| 10/05/2026 14:19 | 1.2295 | 2.4400 |
| 10/05/2026 14:18 | 0.4549 | 2.4400 |
| 10/05/2026 14:16 | 416 | 2.4380 |
| 10/05/2026 14:16 | 47 | 2.4380 |
| 10/05/2026 14:16 | 88 | 2.4380 |
| 10/05/2026 14:16 | 3.664 | 2.4360 |
| 10/05/2026 14:16 | 6.6379 | 2.4360 |
| 10/05/2026 14:15 | 16.3249 | 2.4380 |
| 10/05/2026 14:15 | 219 | 2.4360 |
| 10/05/2026 14:14 | 8.8095 | 2.4360 |
| 10/05/2026 14:11 | 478 | 2.4380 |
| 10/05/2026 14:09 | 600 | 2.4380 |
| 10/05/2026 14:08 | 479 | 2.4400 |
| 10/05/2026 14:08 | 500 | 2.4400 |
| 10/05/2026 14:08 | 341 | 2.4400 |
| 10/05/2026 14:05 | 614 | 2.4400 |
| 10/05/2026 14:05 | 0.4051 | 2.4400 |
| 10/05/2026 14:04 | 0.8149 | 2.4420 |
| 10/05/2026 14:03 | 8 | 2.4402 |
| 10/05/2026 14:02 | 614 | 2.4400 |
| 10/05/2026 14:02 | 0.7944 | 2.4420 |
| 10/05/2026 14:00 | 22.3664 | 2.4400 |
| 10/05/2026 13:59 | 1818 | 2.4400 |
| 10/05/2026 13:59 | 319 | 2.4400 |
| 10/05/2026 13:59 | 219 | 2.4400 |
| 10/05/2026 13:59 | 1943 | 2.4400 |
| 10/05/2026 13:59 | 0.4102 | 2.4380 |
| 10/05/2026 13:56 | 699 | 2.4380 |
| 10/05/2026 13:56 | 710 | 2.4380 |
| 10/05/2026 13:56 | 224 | 2.4380 |
| 10/05/2026 13:56 | 137 | 2.4380 |
| 10/05/2026 13:56 | 155 | 2.4380 |
| 10/05/2026 13:55 | 2.3175 | 2.4380 |
| 10/05/2026 13:53 | 11.6721 | 2.4340 |
| 10/05/2026 13:53 | 88 | 2.4360 |
| 10/05/2026 13:53 | 31 | 2.4360 |
| 10/05/2026 13:53 | 169 | 2.4360 |
| 10/05/2026 13:53 | 160 | 2.4370 |
| 10/05/2026 13:52 | 1680 | 2.4370 |
| 10/05/2026 13:51 | 3100 | 2.4370 |
| 10/05/2026 13:49 | 102 | 2.4370 |
| 10/05/2026 13:48 | 628 | 2.4360 |
| 10/05/2026 13:48 | 1.0016 | 2.4360 |
| 10/05/2026 13:47 | 161 | 2.4370 |
| 10/05/2026 13:46 | 2445 | 2.43743 |
| 10/05/2026 13:45 | 1 | 2.43787 |
| 10/05/2026 13:44 | 183 | 2.4380 |
| 10/05/2026 13:44 | 0.8566 | 2.4400 |
| 10/05/2026 13:44 | 81 | 2.4380 |
| 10/05/2026 13:44 | 66 | 2.4380 |
| 10/05/2026 13:44 | 200 | 2.4380 |
| 10/05/2026 13:43 | 262 | 2.4400 |
| 10/05/2026 13:43 | 1.2203 | 2.4420 |
| 10/05/2026 13:42 | 41.835 | 2.4380 |
| 10/05/2026 13:42 | 9.2563 | 2.4380 |
| 10/05/2026 13:40 | 1.2203 | 2.4420 |
| 10/05/2026 13:40 | 2 | 2.4420 |
| 10/05/2026 13:39 | 628 | 2.4410 |
| 10/05/2026 13:37 | 4.2323 | 2.4420 |
| 10/05/2026 13:34 | 3115 | 2.4380 |
| 10/05/2026 13:33 | 680 | 2.4400 |
| 10/05/2026 13:33 | 3.961 | 2.4400 |
| 10/05/2026 13:33 | 3.5273 | 2.4420 |
| 10/05/2026 13:32 | 0.7447 | 2.4440 |
| 10/05/2026 13:32 | 1015 | 2.4420 |
| 10/05/2026 13:31 | 480 | 2.4420 |
| 10/05/2026 13:30 | 1114 | 2.4420 |
| 10/05/2026 13:30 | 1157 | 2.4420 |
| 10/05/2026 13:30 | 295 | 2.4420 |
| 10/05/2026 13:30 | 445 | 2.4420 |
| 10/05/2026 13:30 | 924 | 2.4420 |
| 10/05/2026 13:29 | 1360 | 2.4420 |
| 10/05/2026 13:29 | 438 | 2.4420 |
| 10/05/2026 13:28 | 1141 | 2.4380 |
| 10/05/2026 13:28 | 200 | 2.4380 |
| 10/05/2026 13:28 | 310 | 2.4380 |
| 10/05/2026 13:28 | 731 | 2.4380 |
| 10/05/2026 13:27 | 1.8732 | 2.4420 |
| 10/05/2026 13:27 | 2.4488 | 2.4420 |
| 10/05/2026 13:27 | 163 | 2.4400 |
| 10/05/2026 13:27 | 368 | 2.4400 |
| 10/05/2026 13:27 | 1512 | 2.4380 |
| 10/05/2026 13:27 | 243 | 2.4380 |
| 10/05/2026 13:27 | 555 | 2.4360 |
| 10/05/2026 13:27 | 285 | 2.4360 |
| 10/05/2026 13:27 | 1406 | 2.4360 |
| 10/05/2026 13:27 | 446 | 2.4360 |
| 10/05/2026 13:25 | 2100 | 2.4340 |
| 10/05/2026 13:24 | 3 | 2.4340 |
| 10/05/2026 13:23 | 84 | 2.4340 |
| 10/05/2026 13:22 | 69 | 2.4320 |
| 10/05/2026 13:21 | 192 | 2.4340 |
| 10/05/2026 13:21 | 372 | 2.4340 |
| 10/05/2026 13:21 | 382 | 2.4340 |
| 10/05/2026 13:18 | 5.7155 | 2.4320 |
| 10/05/2026 13:16 | 975 | 2.4340 |
| 10/05/2026 13:16 | 3 | 2.4340 |
| 10/05/2026 13:14 | 1 | 2.4320 |
| 10/05/2026 13:13 | 120 | 2.4320 |
| 10/05/2026 13:13 | 2178 | 2.4310 |
| 10/05/2026 13:12 | 35 | 2.4320 |
| 10/05/2026 13:11 | 347 | 2.4320 |
| 10/05/2026 13:11 | 1 | 2.4320 |
| 10/05/2026 13:10 | 396 | 2.4320 |
| 10/05/2026 13:10 | 246 | 2.4320 |
| 10/05/2026 13:10 | 554 | 2.4320 |
| 10/05/2026 13:09 | 12.2638 | 2.4340 |
| 10/05/2026 13:08 | 0.5032 | 2.4320 |
| 10/05/2026 13:06 | 0.9378 | 2.4320 |
| 10/05/2026 13:05 | 634 | 2.4320 |
| 10/05/2026 13:05 | 398 | 2.4320 |
| 10/05/2026 13:04 | 0.9565 | 2.4360 |
| 10/05/2026 13:03 | 1100 | 2.4340 |
| 10/05/2026 13:03 | 89 | 2.4340 |
| 10/05/2026 13:03 | 1175 | 2.4340 |
| 10/05/2026 13:03 | 437 | 2.4340 |
| 10/05/2026 13:02 | 147 | 2.4340 |
| 10/05/2026 13:02 | 2.751 | 2.4340 |
| 10/05/2026 13:02 | 0.5111 | 2.4340 |
| 10/05/2026 13:02 | 0.6706 | 2.4340 |
| 10/05/2026 13:02 | 0.5753 | 2.4340 |
| 10/05/2026 13:02 | 0.5753 | 2.4340 |
| 10/05/2026 13:02 | 2.3732 | 2.4340 |
| 10/05/2026 13:01 | 10.6112 | 2.4380 |
| 10/05/2026 13:00 | 1117 | 2.4350 |
| 10/05/2026 13:00 | 465 | 2.4360 |
| 10/05/2026 13:00 | 0.6768 | 2.4380 |
| 10/05/2026 12:58 | 13.0747 | 2.4360 |
| 10/05/2026 12:58 | 1 | 2.4360 |
| 10/05/2026 12:57 | 38.1389 | 2.4340 |
| 10/05/2026 12:56 | 1.4959 | 2.4400 |
| 10/05/2026 12:56 | 238 | 2.4380 |
| 10/05/2026 12:56 | 658 | 2.4380 |
| 10/05/2026 12:55 | 98 | 2.4380 |
| 10/05/2026 12:55 | 85 | 2.4380 |
| 10/05/2026 12:55 | 1676 | 2.4360 |
| 10/05/2026 12:55 | 1631 | 2.4360 |
| 10/05/2026 12:55 | 763 | 2.4360 |
| 10/05/2026 12:55 | 100 | 2.4360 |
| 10/05/2026 12:55 | 205 | 2.4360 |
| 10/05/2026 12:55 | 53 | 2.4360 |
| 10/05/2026 12:54 | 353 | 2.4340 |
| 10/05/2026 12:54 | 465 | 2.4340 |
| 10/05/2026 12:54 | 329 | 2.4340 |
| 10/05/2026 12:53 | 0.9013 | 2.4320 |
| 10/05/2026 12:53 | 2.0453 | 2.4300 |
| 10/05/2026 12:52 | 3068 | 2.4320 |
| 10/05/2026 12:51 | 2.7034 | 2.4340 |
| 10/05/2026 12:50 | 4 | 2.4340 |
| 10/05/2026 12:50 | 900 | 2.4320 |
| 10/05/2026 12:50 | 2112 | 2.4320 |
| 10/05/2026 12:50 | 1077 | 2.4320 |
| 10/05/2026 12:50 | 2500 | 2.4320 |
| 10/05/2026 12:49 | 1048 | 2.4330 |
| 10/05/2026 12:49 | 719 | 2.4330 |
| 10/05/2026 12:49 | 600 | 2.4340 |
| 10/05/2026 12:48 | 1.1453 | 2.4360 |
| 10/05/2026 12:48 | 11.4368 | 2.4360 |
| 10/05/2026 12:48 | 4.5813 | 2.4360 |
| 10/05/2026 12:48 | 2.3003 | 2.4360 |
| 10/05/2026 12:45 | 1060 | 2.4340 |
| 10/05/2026 12:45 | 1400 | 2.4340 |
| 10/05/2026 12:44 | 735 | 2.4360 |
| 10/05/2026 12:44 | 404 | 2.4360 |
| 10/05/2026 12:44 | 792 | 2.4360 |
| 10/05/2026 12:43 | 124 | 2.4360 |
| 10/05/2026 12:40 | 408.4565 | 2.4360 |
| 10/05/2026 12:39 | 5000 | 2.4320 |
| 10/05/2026 12:38 | 1736 | 2.4340 |
| 10/05/2026 12:37 | 20.4228 | 2.4360 |
| 10/05/2026 12:36 | 1.8586 | 2.4320 |
| 10/05/2026 12:33 | 10.2094 | 2.4360 |
| 10/05/2026 12:32 | 158 | 2.43284 |
| 10/05/2026 12:31 | 1.8848 | 2.4300 |
| 10/05/2026 12:30 | 3054 | 2.4340 |
| 10/05/2026 12:30 | 0.4064 | 2.4360 |
| 10/05/2026 12:29 | 0.9401 | 2.4360 |
| 10/05/2026 12:28 | 592 | 2.4330 |
| 10/05/2026 12:27 | 0.6076 | 2.4360 |
| 10/05/2026 12:27 | 763 | 2.4340 |
| 10/05/2026 12:27 | 0.4064 | 2.4360 |
| 10/05/2026 12:26 | 61 | 2.4380 |
| 10/05/2026 12:24 | 811 | 2.4360 |
| 10/05/2026 12:24 | 1.082 | 2.4400 |
| 10/05/2026 12:24 | 4.0812 | 2.4380 |
| 10/05/2026 12:22 | 1130 | 2.4360 |
| 10/05/2026 12:22 | 400 | 2.4360 |
| 10/05/2026 12:22 | 390 | 2.4360 |
| 10/05/2026 12:21 | 200 | 2.4360 |
| 10/05/2026 12:21 | 864 | 2.4360 |
| 10/05/2026 12:21 | 325 | 2.4360 |
| 10/05/2026 12:21 | 438 | 2.4360 |
| 10/05/2026 12:21 | 310 | 2.4360 |
| 10/05/2026 12:21 | 1053 | 2.4360 |
| 10/05/2026 12:21 | 77 | 2.4360 |
| 10/05/2026 12:21 | 1711 | 2.4360 |
| 10/05/2026 12:21 | 14 | 2.4360 |
| 10/05/2026 12:20 | 0.8169 | 2.4360 |
| 10/05/2026 12:19 | 40.9278 | 2.4360 |
| 10/05/2026 12:16 | 9.3084 | 2.4320 |
| 10/05/2026 12:16 | 69 | 2.4340 |
| 10/05/2026 12:16 | 2044 | 2.4340 |
| 10/05/2026 12:15 | 0.8005 | 2.4360 |
| 10/05/2026 12:14 | 169 | 2.4340 |
| 10/05/2026 12:13 | 497 | 2.4340 |
| 10/05/2026 12:13 | 78 | 2.4340 |
| 10/05/2026 12:13 | 188 | 2.4340 |
| 10/05/2026 12:13 | 0.9352 | 2.4380 |
| 10/05/2026 12:12 | 0.4108 | 2.4340 |
| 10/05/2026 12:12 | 1.2126 | 2.4340 |
| 10/05/2026 12:12 | 9.1759 | 2.4340 |
| 10/05/2026 12:11 | 0.2181 | 2.4380 |
| 10/05/2026 12:11 | 1219 | 2.4340 |
| 10/05/2026 12:11 | 1225 | 2.4360 |
| 10/05/2026 12:11 | 0.8285 | 2.4380 |
| 10/05/2026 12:10 | 2.0509 | 2.4380 |
| 10/05/2026 12:08 | 1.9401 | 2.4380 |
| 10/05/2026 12:08 | 41.1498 | 2.4340 |
| 10/05/2026 12:08 | 407 | 2.43491 |
| 10/05/2026 12:08 | 0.4314 | 2.4340 |
| 10/05/2026 12:06 | 2.278 | 2.4340 |
| 10/05/2026 12:06 | 312 | 2.4360 |
| 10/05/2026 12:06 | 54 | 2.4360 |
| 10/05/2026 12:06 | 400 | 2.4360 |
| 10/05/2026 12:05 | 100 | 2.4370 |
| 10/05/2026 12:02 | 0.587 | 2.4360 |
| 10/05/2026 12:01 | 4903 | 2.4380 |
| 10/05/2026 12:00 | 582 | 2.4380 |
| 10/05/2026 12:00 | 1.4327 | 2.4360 |
| 10/05/2026 12:00 | 297 | 2.4380 |
| 10/05/2026 12:00 | 319 | 2.4380 |
| 10/05/2026 12:00 | 426 | 2.4380 |
| 10/05/2026 11:58 | 0.5528 | 2.4420 |
| 10/05/2026 11:58 | 2 | 2.4400 |
| 10/05/2026 11:58 | 1 | 2.4400 |
| 10/05/2026 11:58 | 1 | 2.4400 |
| 10/05/2026 11:58 | 1 | 2.4400 |
| 10/05/2026 11:58 | 1 | 2.4400 |
| 10/05/2026 11:58 | 4 | 2.4400 |
| 10/05/2026 11:58 | 2 | 2.4400 |
| 10/05/2026 11:58 | 3 | 2.4400 |
| 10/05/2026 11:58 | 3 | 2.4400 |
| 10/05/2026 11:58 | 5 | 2.4400 |
| 10/05/2026 11:57 | 3100 | 2.4380 |
| 10/05/2026 11:56 | 1289 | 2.4380 |
| 10/05/2026 11:56 | 483 | 2.4380 |
| 10/05/2026 11:56 | 763 | 2.4380 |
| 10/05/2026 11:56 | 750 | 2.4380 |
| 10/05/2026 11:55 | 5000 | 2.4370 |
| 10/05/2026 11:54 | 1.6325 | 2.4380 |
| 10/05/2026 11:54 | 5011 | 2.4360 |
| 10/05/2026 11:53 | 1650 | 2.4360 |
| 10/05/2026 11:53 | 0.4143 | 2.4380 |
| 10/05/2026 11:52 | 2.2026 | 2.4380 |
| 10/05/2026 11:52 | 65 | 2.4360 |
| 10/05/2026 11:51 | 5000 | 2.4340 |
| 10/05/2026 11:50 | 412 | 2.4360 |
| 10/05/2026 11:50 | 3.2568 | 2.4380 |
| 10/05/2026 11:48 | 0.0656 | 2.4340 |
| 10/05/2026 11:48 | 4000 | 2.4360 |
| 10/05/2026 11:47 | 4000 | 2.4340 |
| 10/05/2026 11:47 | 4000 | 2.4360 |
| 10/05/2026 11:47 | 8.7276 | 2.4380 |
| 10/05/2026 11:47 | 13.7854 | 2.4380 |
| 10/05/2026 11:47 | 2087 | 2.4360 |
| 10/05/2026 11:47 | 1399 | 2.4360 |
| 10/05/2026 11:47 | 300 | 2.4380 |
| 10/05/2026 11:46 | 86 | 2.4390 |
| 10/05/2026 11:45 | 2005 | 2.4380 |
| 10/05/2026 11:45 | 1984 | 2.4420 |
| 10/05/2026 11:45 | 1184 | 2.4400 |
| 10/05/2026 11:45 | 342 | 2.4400 |
| 10/05/2026 11:45 | 0.4051 | 2.4440 |
| 10/05/2026 11:45 | 21994 | 2.44004 |
| 10/05/2026 11:45 | 1800 | 2.4400 |
| 10/05/2026 11:44 | 1784 | 2.4420 |
| 10/05/2026 11:44 | 3435 | 2.4420 |
| 10/05/2026 11:44 | 55 | 2.4420 |
| 10/05/2026 11:44 | 126 | 2.44014 |
| 10/05/2026 11:43 | 320 | 2.4400 |
| 10/05/2026 11:43 | 840 | 2.4400 |
| 10/05/2026 11:43 | 509 | 2.4400 |
| 10/05/2026 11:43 | 314 | 2.4400 |
| 10/05/2026 11:43 | 1156 | 2.4400 |
| 10/05/2026 11:43 | 0.864 | 2.4420 |
| 10/05/2026 11:43 | 750 | 2.4400 |
| 10/05/2026 11:43 | 1399 | 2.4400 |
| 10/05/2026 11:43 | 1202 | 2.4400 |
| 10/05/2026 11:42 | 500 | 2.4430 |
| 10/05/2026 11:42 | 0.8136 | 2.4460 |
| 10/05/2026 11:40 | 208 | 2.4440 |
| 10/05/2026 11:40 | 3122 | 2.4440 |
| 10/05/2026 11:40 | 1 | 2.4450 |
| 10/05/2026 11:40 | 2.1586 | 2.4460 |
| 10/05/2026 11:38 | 11.2572 | 2.4420 |
| 10/05/2026 11:37 | 183 | 2.44253 |
| 10/05/2026 11:36 | 327 | 2.4440 |
| 10/05/2026 11:34 | 619 | 2.4440 |
| 10/05/2026 11:34 | 330 | 2.4440 |
| 10/05/2026 11:34 | 100 | 2.4440 |
| 10/05/2026 11:34 | 332 | 2.4440 |
| 10/05/2026 11:34 | 1142 | 2.4440 |
| 10/05/2026 11:33 | 3992 | 2.4470 |
| 10/05/2026 11:33 | 2.3977 | 2.4440 |
| 10/05/2026 11:32 | 30.3048 | 2.4440 |
| 10/05/2026 11:32 | 0.4041 | 2.4500 |
| 10/05/2026 11:31 | 558 | 2.4480 |
| 10/05/2026 11:31 | 1623 | 2.44759 |
| 10/05/2026 11:31 | 0.4041 | 2.4500 |
| 10/05/2026 11:31 | 0.4041 | 2.4500 |
| 10/05/2026 11:31 | 0.6122 | 2.4500 |
| 10/05/2026 11:30 | 0.4082 | 2.4500 |
| 10/05/2026 11:30 | 0.4327 | 2.4500 |
| 10/05/2026 11:30 | 466 | 2.4460 |
| 10/05/2026 11:30 | 333 | 2.4460 |
| 10/05/2026 11:30 | 0.4082 | 2.4500 |
| 10/05/2026 11:30 | 0.4041 | 2.4500 |
| 10/05/2026 11:30 | 0.4041 | 2.4500 |
| 10/05/2026 11:30 | 0.5551 | 2.4500 |
| 10/05/2026 11:30 | 1180 | 2.4480 |
| 10/05/2026 11:30 | 708 | 2.4480 |
| 10/05/2026 11:30 | 365 | 2.4480 |
| 10/05/2026 11:29 | 1.0726 | 2.4520 |
| 10/05/2026 11:29 | 3.0954 | 2.4520 |
| 10/05/2026 11:29 | 0.4038 | 2.4520 |
| 10/05/2026 11:29 | 0.416 | 2.4520 |
| 10/05/2026 11:29 | 0.4119 | 2.4520 |
| 10/05/2026 11:29 | 0.4078 | 2.4520 |
| 10/05/2026 11:29 | 113 | 2.4500 |
| 10/05/2026 11:28 | 0.4119 | 2.4520 |
| 10/05/2026 11:28 | 0.4038 | 2.4520 |
| 10/05/2026 11:28 | 60.5645 | 2.4500 |
| 10/05/2026 11:28 | 0.4038 | 2.4520 |
| 10/05/2026 11:28 | 0.4038 | 2.4520 |
| 10/05/2026 11:28 | 494 | 2.4510 |
| 10/05/2026 11:28 | 3.0482 | 2.4500 |
| 10/05/2026 11:28 | 0.4038 | 2.4520 |
| 10/05/2026 11:28 | 0.4038 | 2.4520 |
| 10/05/2026 11:28 | 0.4038 | 2.4520 |
| 10/05/2026 11:28 | 0.4078 | 2.4520 |
| 10/05/2026 11:28 | 2.1982 | 2.4520 |
| 10/05/2026 11:28 | 2.0432 | 2.4520 |
| 10/05/2026 11:28 | 0.4241 | 2.4520 |
| 10/05/2026 11:28 | 142.0913 | 2.4500 |
| 10/05/2026 11:28 | 0.6485 | 2.4520 |
| 10/05/2026 11:28 | 0.4078 | 2.4520 |
| 10/05/2026 11:28 | 1.0237 | 2.4520 |
| 10/05/2026 11:27 | 0.4078 | 2.4520 |
| 10/05/2026 11:27 | 109.4129 | 2.4480 |
| 10/05/2026 11:27 | 0.9747 | 2.4520 |
| 10/05/2026 11:27 | 1.0318 | 2.4520 |
| 10/05/2026 11:27 | 0.4201 | 2.4520 |
| 10/05/2026 11:27 | 1.6599 | 2.4520 |
| 10/05/2026 11:27 | 0.4038 | 2.4520 |
| 10/05/2026 11:27 | 0.4038 | 2.4520 |
| 10/05/2026 11:27 | 0.4038 | 2.4520 |
| 10/05/2026 11:27 | 0.4038 | 2.4520 |
| 10/05/2026 11:27 | 3.1158 | 2.4520 |
| 10/05/2026 11:27 | 0.4038 | 2.4520 |
| 10/05/2026 11:27 | 0.4038 | 2.4520 |
| 10/05/2026 11:27 | 0.4201 | 2.4520 |
| 10/05/2026 11:26 | 0.4241 | 2.4520 |
| 10/05/2026 11:26 | 1.0726 | 2.4520 |
| 10/05/2026 11:26 | 0.4038 | 2.4520 |
| 10/05/2026 11:26 | 0.4078 | 2.4520 |
| 10/05/2026 11:26 | 3.5889 | 2.4520 |
| 10/05/2026 11:26 | 0.4038 | 2.4520 |
| 10/05/2026 11:26 | 0.8768 | 2.4520 |
| 10/05/2026 11:26 | 312 | 2.4500 |
| 10/05/2026 11:26 | 1173 | 2.4500 |
| 10/05/2026 11:26 | 0.8109 | 2.4540 |
| 10/05/2026 11:26 | 1.0949 | 2.4540 |
| 10/05/2026 11:26 | 10.5962 | 2.4500 |
| 10/05/2026 11:26 | 0.4075 | 2.4540 |
| 10/05/2026 11:26 | 1.6653 | 2.4500 |
| 10/05/2026 11:25 | 257 | 2.4520 |
| 10/05/2026 11:24 | 0.8639 | 2.4540 |
| 10/05/2026 11:21 | 0.6985 | 2.4480 |
| 10/05/2026 11:21 | 4.2694 | 2.4500 |
| 10/05/2026 11:21 | 0.6327 | 2.4500 |
| 10/05/2026 11:20 | 559 | 2.4500 |
| 10/05/2026 11:20 | 1285 | 2.4500 |
| 10/05/2026 11:20 | 292 | 2.4500 |
| 10/05/2026 11:20 | 99 | 2.4500 |
| 10/05/2026 11:20 | 1615 | 2.4500 |
| 10/05/2026 11:20 | 1201 | 2.4500 |
| 10/05/2026 11:20 | 415 | 2.4500 |
| 10/05/2026 11:19 | 422 | 2.4480 |
| 10/05/2026 11:19 | 636 | 2.4480 |
| 10/05/2026 11:18 | 0.7312 | 2.4480 |
| 10/05/2026 11:18 | 18 | 2.4458 |
| 10/05/2026 11:17 | 1.7157 | 2.4480 |
| 10/05/2026 11:17 | 3.9828 | 2.4480 |
| 10/05/2026 11:15 | 1349 | 2.4440 |
| 10/05/2026 11:15 | 319 | 2.4440 |
| 10/05/2026 11:15 | 1349 | 2.4460 |
| 10/05/2026 11:15 | 300 | 2.4460 |
| 10/05/2026 11:15 | 3.1439 | 2.4460 |
| 10/05/2026 11:14 | 436 | 2.4500 |
| 10/05/2026 11:14 | 201 | 2.4480 |
| 10/05/2026 11:14 | 800 | 2.4480 |
| 10/05/2026 11:12 | 244 | 2.4500 |
| 10/05/2026 11:11 | 411 | 2.4510 |
| 10/05/2026 11:10 | 0.4082 | 2.4500 |
| 10/05/2026 11:10 | 0.7463 | 2.4520 |
| 10/05/2026 11:10 | 2040 | 2.4508 |
| 10/05/2026 11:09 | 0.5954 | 2.4520 |
| 10/05/2026 11:09 | 350 | 2.4480 |
| 10/05/2026 11:09 | 13 | 2.4480 |
| 10/05/2026 11:09 | 750 | 2.4480 |
| 10/05/2026 11:09 | 1174 | 2.4500 |
| 10/05/2026 11:09 | 816 | 2.4500 |
| 10/05/2026 11:09 | 584 | 2.4500 |
| 10/05/2026 11:09 | 369 | 2.4500 |
| 10/05/2026 11:07 | 0.6072 | 2.4540 |
| 10/05/2026 11:07 | 2.3431 | 2.4540 |
| 10/05/2026 11:07 | 904 | 2.4520 |
| 10/05/2026 11:06 | 40.546 | 2.4540 |
| 10/05/2026 11:06 | 730 | 2.4520 |
| 10/05/2026 11:06 | 365 | 2.4520 |
| 10/05/2026 11:06 | 995 | 2.4520 |
| 10/05/2026 11:05 | 2 | 2.45184 |
| 10/05/2026 11:04 | 1165 | 2.4500 |
| 10/05/2026 11:04 | 0.4041 | 2.4500 |
| 10/05/2026 11:03 | 0.649 | 2.4500 |
| 10/05/2026 11:03 | 2330 | 2.44769 |
| 10/05/2026 11:02 | 10.151 | 2.4500 |
| 10/05/2026 11:02 | 287 | 2.4480 |
| 10/05/2026 11:02 | 123 | 2.4480 |
| 10/05/2026 11:02 | 260 | 2.44734 |
| 10/05/2026 11:00 | 8.5884 | 2.4440 |
| 10/05/2026 11:00 | 1.248 | 2.4440 |
| 10/05/2026 11:00 | 0.5061 | 2.4500 |
| 10/05/2026 10:59 | 441 | 2.4460 |
| 10/05/2026 10:59 | 1315 | 2.4460 |
| 10/05/2026 10:59 | 2.1668 | 2.4460 |
| 10/05/2026 10:58 | 4153 | 2.4450 |
| 10/05/2026 10:58 | 2.0319 | 2.4460 |
| 10/05/2026 10:57 | 16.2848 | 2.4440 |
| 10/05/2026 10:57 | 230 | 2.4440 |
| 10/05/2026 10:57 | 35 | 2.4440 |
| 10/05/2026 10:57 | 699 | 2.4440 |
| 10/05/2026 10:56 | 0.8142 | 2.4440 |
| 10/05/2026 10:56 | 2.2709 | 2.4440 |
| 10/05/2026 10:54 | 4.0712 | 2.4440 |
| 10/05/2026 10:54 | 327 | 2.4420 |
| 10/05/2026 10:54 | 539 | 2.4440 |
| 10/05/2026 10:53 | 102 | 2.4460 |
| 10/05/2026 10:53 | 359 | 2.4460 |
| 10/05/2026 10:52 | 0.8122 | 2.4500 |
| 10/05/2026 10:52 | 736 | 2.4480 |
| 10/05/2026 10:52 | 488 | 2.4480 |
| 10/05/2026 10:52 | 275 | 2.4471 |
| 10/05/2026 10:51 | 14 | 2.4460 |
| 10/05/2026 10:51 | 384 | 2.4460 |
| 10/05/2026 10:50 | 424 | 2.4460 |
| 10/05/2026 10:50 | 804 | 2.4440 |
| 10/05/2026 10:50 | 763 | 2.4440 |
| 10/05/2026 10:48 | 1178 | 2.4400 |
| 10/05/2026 10:48 | 726 | 2.4400 |
| 10/05/2026 10:48 | 469 | 2.4380 |
| 10/05/2026 10:48 | 414 | 2.4360 |
| 10/05/2026 10:47 | 1086 | 2.4370 |
| 10/05/2026 10:47 | 228 | 2.4360 |
| 10/05/2026 10:47 | 1141 | 2.4360 |
| 10/05/2026 10:47 | 936 | 2.4360 |
| 10/05/2026 10:47 | 114 | 2.4360 |
| 10/05/2026 10:46 | 299 | 2.4380 |
| 10/05/2026 10:46 | 0.4102 | 2.4380 |
| 10/05/2026 10:45 | 0.5619 | 2.4380 |
| 10/05/2026 10:45 | 310 | 2.4400 |
| 10/05/2026 10:45 | 426 | 2.4400 |
| 10/05/2026 10:45 | 567 | 2.4400 |
| 10/05/2026 10:44 | 786 | 2.4400 |
| 10/05/2026 10:44 | 8.8011 | 2.4440 |
| 10/05/2026 10:44 | 1399 | 2.4420 |
| 10/05/2026 10:44 | 493 | 2.4420 |
| 10/05/2026 10:43 | 503 | 2.4420 |
| 10/05/2026 10:43 | 503 | 2.4440 |
| 10/05/2026 10:43 | 172 | 2.4458 |
| 10/05/2026 10:42 | 10.7814 | 2.4460 |
| 10/05/2026 10:42 | 0.4041 | 2.4500 |
| 10/05/2026 10:42 | 1201 | 2.4460 |
| 10/05/2026 10:42 | 530 | 2.4460 |
| 10/05/2026 10:42 | 505 | 2.4460 |
| 10/05/2026 10:42 | 623 | 2.4500 |
| 10/05/2026 10:42 | 744 | 2.4480 |
| 10/05/2026 10:42 | 465 | 2.4480 |
| 10/05/2026 10:42 | 4245 | 2.4500 |
| 10/05/2026 10:41 | 0.6036 | 2.4520 |
| 10/05/2026 10:41 | 29.5791 | 2.4480 |
| 10/05/2026 10:40 | 34 | 2.4498 |
| 10/05/2026 10:40 | 2000 | 2.4500 |
| 10/05/2026 10:40 | 44.8523 | 2.4480 |
| 10/05/2026 10:40 | 1020 | 2.4510 |
| 10/05/2026 10:39 | 0.779 | 2.4520 |
| 10/05/2026 10:38 | 510 | 2.4500 |
| 10/05/2026 10:38 | 610 | 2.4500 |
| 10/05/2026 10:38 | 750 | 2.4500 |
| 10/05/2026 10:38 | 0.4293 | 2.4460 |
| 10/05/2026 10:38 | 469 | 2.4480 |
| 10/05/2026 10:37 | 337 | 2.4460 |
| 10/05/2026 10:37 | 340 | 2.4480 |
| 10/05/2026 10:37 | 156 | 2.4480 |
| 10/05/2026 10:37 | 339 | 2.4480 |
| 10/05/2026 10:37 | 862 | 2.4480 |
| 10/05/2026 10:36 | 0.7137 | 2.4520 |
| 10/05/2026 10:36 | 624 | 2.4500 |
| 10/05/2026 10:36 | 2.4674 | 2.4520 |
| 10/05/2026 10:35 | 334 | 2.4480 |
| 10/05/2026 10:35 | 329 | 2.4480 |
| 10/05/2026 10:35 | 1130 | 2.4480 |
| 10/05/2026 10:35 | 944 | 2.4500 |
| 10/05/2026 10:35 | 473 | 2.4500 |
| 10/05/2026 10:35 | 0.5551 | 2.4500 |
| 10/05/2026 10:34 | 473 | 2.4500 |
| 10/05/2026 10:34 | 456 | 2.4500 |
| 10/05/2026 10:34 | 1165 | 2.4500 |
| 10/05/2026 10:34 | 288 | 2.4500 |
| 10/05/2026 10:34 | 448 | 2.4500 |
| 10/05/2026 10:34 | 2392 | 2.4520 |
| 10/05/2026 10:34 | 867 | 2.4520 |
| 10/05/2026 10:33 | 0.4078 | 2.4520 |
| 10/05/2026 10:31 | 0.5334 | 2.4560 |
| 10/05/2026 10:30 | 371 | 2.4540 |
| 10/05/2026 10:30 | 306 | 2.4540 |
| 10/05/2026 10:30 | 1162 | 2.4540 |
| 10/05/2026 10:30 | 1348 | 2.4540 |
| 10/05/2026 10:30 | 0.6368 | 2.4540 |
| 10/05/2026 10:30 | 370 | 2.4540 |
| 10/05/2026 10:30 | 225 | 2.4540 |
| 10/05/2026 10:30 | 702 | 2.4540 |
| 10/05/2026 10:30 | 346 | 2.4540 |
| 10/05/2026 10:30 | 0.4028 | 2.4580 |
| 10/05/2026 10:30 | 40.4801 | 2.4580 |
| 10/05/2026 10:29 | 9 | 2.4560 |
| 10/05/2026 10:29 | 1208 | 2.4560 |
| 10/05/2026 10:29 | 750 | 2.4560 |
| 10/05/2026 10:29 | 399 | 2.4560 |
| 10/05/2026 10:29 | 601 | 2.4560 |
| 10/05/2026 10:29 | 247 | 2.4580 |
| 10/05/2026 10:29 | 1136 | 2.4580 |
| 10/05/2026 10:29 | 336 | 2.4580 |
| 10/05/2026 10:29 | 936 | 2.4580 |
| 10/05/2026 10:29 | 1348 | 2.4580 |
| 10/05/2026 10:29 | 1000 | 2.4580 |
| 10/05/2026 10:29 | 1473 | 2.4560 |
| 10/05/2026 10:29 | 885 | 2.4560 |
| 10/05/2026 10:29 | 353 | 2.4560 |
| 10/05/2026 10:29 | 17.3352 | 2.4580 |
| 10/05/2026 10:29 | 751 | 2.4580 |
| 10/05/2026 10:28 | 936 | 2.4560 |
| 10/05/2026 10:28 | 1327 | 2.4560 |
| 10/05/2026 10:28 | 507 | 2.4560 |
| 10/05/2026 10:28 | 1027 | 2.4560 |
| 10/05/2026 10:28 | 112 | 2.4560 |
| 10/05/2026 10:28 | 1362 | 2.4560 |
| 10/05/2026 10:28 | 6.07 | 2.4580 |
| 10/05/2026 10:28 | 1000 | 2.4570 |
| 10/05/2026 10:28 | 1211 | 2.4560 |
| 10/05/2026 10:28 | 922 | 2.4560 |
| 10/05/2026 10:28 | 498 | 2.4560 |
| 10/05/2026 10:27 | 2202 | 2.4540 |
| 10/05/2026 10:26 | 0.4642 | 2.4560 |
| 10/05/2026 10:26 | 4.531 | 2.4520 |
| 10/05/2026 10:26 | 39.7512 | 2.4520 |
| 10/05/2026 10:26 | 655 | 2.4540 |
| 10/05/2026 10:26 | 763 | 2.4540 |
| 10/05/2026 10:26 | 57 | 2.4540 |
| 10/05/2026 10:25 | 0.9421 | 2.4520 |
| 10/05/2026 10:24 | 6.2194 | 2.4520 |
| 10/05/2026 10:22 | 1.1288 | 2.4540 |
| 10/05/2026 10:22 | 0.8476 | 2.4540 |
| 10/05/2026 10:21 | 212 | 2.45019 |
| 10/05/2026 10:21 | 0.4034 | 2.4540 |
| 10/05/2026 10:21 | 2100 | 2.45217 |
| 10/05/2026 10:21 | 16.951 | 2.4500 |
| 10/05/2026 10:20 | 0.8735 | 2.4500 |
| 10/05/2026 10:19 | 12.9014 | 2.4540 |
| 10/05/2026 10:19 | 500 | 2.4520 |
| 10/05/2026 10:19 | 100 | 2.4540 |
| 10/05/2026 10:19 | 24.4356 | 2.4500 |
| 10/05/2026 10:18 | 1.6707 | 2.4540 |
| 10/05/2026 10:18 | 30 | 2.4502 |
| 10/05/2026 10:18 | 4000 | 2.45217 |
| 10/05/2026 10:17 | 337 | 2.4520 |
| 10/05/2026 10:17 | 1700 | 2.4540 |
| 10/05/2026 10:17 | 546 | 2.4540 |
| 10/05/2026 10:17 | 0.2031 | 2.4560 |
| 10/05/2026 10:17 | 0.2339 | 2.4560 |
| 10/05/2026 10:17 | 0.2031 | 2.4560 |
| 10/05/2026 10:17 | 0.3077 | 2.4560 |
| 10/05/2026 10:17 | 2.9424 | 2.4520 |
| 10/05/2026 10:17 | 808 | 2.4540 |
| 10/05/2026 10:17 | 392 | 2.4540 |
| 10/05/2026 10:16 | 1.4548 | 2.4540 |
| 10/05/2026 10:15 | 9.5592 | 2.4500 |
| 10/05/2026 10:15 | 0.8122 | 2.4500 |
| 10/05/2026 10:15 | 800 | 2.4520 |
| 10/05/2026 10:15 | 336 | 2.4520 |
| 10/05/2026 10:15 | 3000 | 2.4520 |
| 10/05/2026 10:14 | 40.546 | 2.4540 |
| 10/05/2026 10:14 | 0.8109 | 2.4540 |
| 10/05/2026 10:14 | 1.687 | 2.4540 |
| 10/05/2026 10:13 | 715 | 2.4520 |
| 10/05/2026 10:13 | 1300 | 2.4520 |
| 10/05/2026 10:13 | 21.2673 | 2.4540 |
| 10/05/2026 10:13 | 888 | 2.4520 |
| 10/05/2026 10:12 | 141 | 2.4500 |
| 10/05/2026 10:12 | 1126 | 2.4480 |
| 10/05/2026 10:11 | 1000 | 2.4460 |
| 10/05/2026 10:10 | 3.2041 | 2.4440 |
| 10/05/2026 10:10 | 1.6544 | 2.4480 |
| 10/05/2026 10:10 | 159.1612 | 2.4440 |
| 10/05/2026 10:10 | 1.3709 | 2.4440 |
| 10/05/2026 10:09 | 290 | 2.4480 |
| 10/05/2026 10:09 | 500 | 2.4440 |
| 10/05/2026 10:09 | 359 | 2.4440 |
| 10/05/2026 10:09 | 859 | 2.4440 |
| 10/05/2026 10:08 | 213 | 2.4438 |
| 10/05/2026 10:06 | 778 | 2.4420 |
| 10/05/2026 10:06 | 265 | 2.4420 |
| 10/05/2026 10:05 | 1228 | 2.4420 |
| 10/05/2026 10:05 | 1183 | 2.4420 |
| 10/05/2026 10:03 | 1.4386 | 2.4380 |
| 10/05/2026 10:03 | 196 | 2.4398 |
| 10/05/2026 10:03 | 0.4873 | 2.4420 |
| 10/05/2026 10:01 | 1719 | 2.4400 |
| 10/05/2026 10:01 | 1927.9559 | 2.4380 |
| 10/05/2026 10:01 | 1 | 2.44185 |
| 10/05/2026 10:01 | 4.0615 | 2.4400 |
| 10/05/2026 10:01 | 14.911 | 2.4380 |
| 10/05/2026 10:01 | 14.6755 | 2.4380 |
| 10/05/2026 10:01 | 1162 | 2.4400 |
| 10/05/2026 10:01 | 801 | 2.4400 |
| 10/05/2026 10:00 | 712 | 2.4380 |
| 10/05/2026 10:00 | 0.3856 | 2.4380 |
| 10/05/2026 10:00 | 30.3646 | 2.4360 |
| 10/05/2026 09:59 | 4.3443 | 2.4400 |
| 10/05/2026 09:58 | 66 | 2.4380 |
| 10/05/2026 09:58 | 100 | 2.4380 |
| 10/05/2026 09:58 | 750 | 2.4380 |
| 10/05/2026 09:58 | 900 | 2.4400 |
| 10/05/2026 09:58 | 395 | 2.4400 |
| 10/05/2026 09:58 | 32.5696 | 2.4440 |
| 10/05/2026 09:57 | 82 | 2.4420 |
| 10/05/2026 09:57 | 83 | 2.4420 |
| 10/05/2026 09:57 | 1138 | 2.4420 |
| 10/05/2026 09:57 | 347 | 2.4420 |
| 10/05/2026 09:55 | 1700 | 2.4420 |
| 10/05/2026 09:55 | 1180 | 2.4420 |
| 10/05/2026 09:55 | 407 | 2.4438 |
| 10/05/2026 09:54 | 155.3645 | 2.4420 |
| 10/05/2026 09:52 | 1929 | 2.4420 |
| 10/05/2026 09:52 | 1165 | 2.4420 |
| 10/05/2026 09:51 | 763 | 2.4380 |
| 10/05/2026 09:51 | 44.0771 | 2.4380 |
| 10/05/2026 09:50 | 852 | 2.4360 |
| 10/05/2026 09:50 | 892 | 2.4360 |
| 10/05/2026 09:50 | 4776 | 2.4360 |
| 10/05/2026 09:50 | 1518 | 2.4360 |
| 10/05/2026 09:50 | 0.4411 | 2.4340 |
| 10/05/2026 09:50 | 0.6646 | 2.4340 |
| 10/05/2026 09:50 | 0.5045 | 2.4340 |
| 10/05/2026 09:50 | 0.4169 | 2.4340 |
| 10/05/2026 09:50 | 0.2224 | 2.4340 |
| 10/05/2026 09:50 | 0.2776 | 2.4340 |
| 10/05/2026 09:50 | 0.3865 | 2.4340 |
| 10/05/2026 09:50 | 0.4411 | 2.4340 |
| 10/05/2026 09:50 | 0.3895 | 2.4340 |
| 10/05/2026 09:50 | 0.1676 | 2.4340 |
| 10/05/2026 09:50 | 0.4284 | 2.4340 |
| 10/05/2026 09:50 | 0.4045 | 2.4340 |
| 10/05/2026 09:50 | 0.4045 | 2.4340 |
| 10/05/2026 09:50 | 0.2776 | 2.4340 |
| 10/05/2026 09:48 | 152 | 2.4360 |
| 10/05/2026 09:48 | 1414 | 2.4360 |
| 10/05/2026 09:47 | 0.7869 | 2.4400 |
| 10/05/2026 09:46 | 1.2326 | 2.4420 |
| 10/05/2026 09:46 | 2500 | 2.4380 |
| 10/05/2026 09:46 | 443 | 2.4400 |
| 10/05/2026 09:45 | 40.6844 | 2.4400 |
| 10/05/2026 09:45 | 0.4057 | 2.4400 |
| 10/05/2026 09:45 | 253 | 2.4400 |
| 10/05/2026 09:44 | 22.3589 | 2.4340 |
| 10/05/2026 09:44 | 4.7781 | 2.4340 |
| 10/05/2026 09:43 | 250 | 2.4373 |
| 10/05/2026 09:42 | 3.504 | 2.4320 |
| 10/05/2026 09:42 | 0.7219 | 2.4380 |
| 10/05/2026 09:42 | 0.6317 | 2.4380 |
| 10/05/2026 09:41 | 236 | 2.4380 |
| 10/05/2026 09:41 | 81 | 2.4340 |
| 10/05/2026 09:41 | 554 | 2.4320 |
| 10/05/2026 09:41 | 568 | 2.4320 |
| 10/05/2026 09:41 | 1205 | 2.4300 |
| 10/05/2026 09:41 | 1188 | 2.4300 |
| 10/05/2026 09:41 | 160 | 2.4300 |
| 10/05/2026 09:40 | 320 | 2.4282 |
| 10/05/2026 09:40 | 1.9394 | 2.4260 |
| 10/05/2026 09:39 | 843.1739 | 2.4260 |
| 10/05/2026 09:38 | 0.5761 | 2.4300 |
| 10/05/2026 09:38 | 1000 | 2.4280 |
| 10/05/2026 09:37 | 518 | 2.4300 |
| 10/05/2026 09:36 | 368 | 2.4280 |
| 10/05/2026 09:35 | 2.9218 | 2.4300 |
| 10/05/2026 09:35 | 1.1934 | 2.4300 |
| 10/05/2026 09:35 | 0.6049 | 2.4300 |
| 10/05/2026 09:35 | 248 | 2.4300 |
| 10/05/2026 09:34 | 0.8395 | 2.4300 |
| 10/05/2026 09:34 | 6.0247 | 2.4300 |
| 10/05/2026 09:34 | 0.9588 | 2.4300 |
| 10/05/2026 09:33 | 1 | 2.4300 |
| 10/05/2026 09:33 | 615 | 2.4300 |
| 10/05/2026 09:33 | 166 | 2.4280 |
| 10/05/2026 09:33 | 534 | 2.4280 |
| 10/05/2026 09:33 | 229 | 2.4280 |
| 10/05/2026 09:32 | 0.8608 | 2.4280 |
| 10/05/2026 09:32 | 0.8031 | 2.4280 |
| 10/05/2026 09:31 | 1023 | 2.4260 |
| 10/05/2026 09:30 | 41 | 2.4260 |
| 10/05/2026 09:30 | 41 | 2.4260 |
| 10/05/2026 09:29 | 495 | 2.4260 |
| 10/05/2026 09:28 | 3215 | 2.4276 |
| 10/05/2026 09:28 | 0.8189 | 2.4300 |
| 10/05/2026 09:27 | 9.177 | 2.4300 |
| 10/05/2026 09:27 | 262 | 2.4270 |
| 10/05/2026 09:23 | 1175 | 2.4300 |
| 10/05/2026 09:23 | 1144 | 2.4320 |
| 10/05/2026 09:21 | 554 | 2.4320 |
| 10/05/2026 09:21 | 1 | 2.4320 |
| 10/05/2026 09:21 | 2 | 2.4320 |
| 10/05/2026 09:21 | 2 | 2.4320 |
| 10/05/2026 09:21 | 2 | 2.4320 |
| 10/05/2026 09:21 | 2 | 2.4320 |
| 10/05/2026 09:21 | 2 | 2.4320 |
| 10/05/2026 09:21 | 1 | 2.4320 |
| 10/05/2026 09:21 | 2 | 2.4320 |
| 10/05/2026 09:21 | 2 | 2.4320 |
| 10/05/2026 09:21 | 1 | 2.4320 |
| 10/05/2026 09:21 | 1 | 2.4320 |
| 10/05/2026 09:21 | 2 | 2.4320 |
| 10/05/2026 09:21 | 2 | 2.4320 |
| 10/05/2026 09:21 | 1 | 2.4320 |
| 10/05/2026 09:21 | 1 | 2.4320 |
| 10/05/2026 09:21 | 2 | 2.4320 |
| 10/05/2026 09:21 | 2 | 2.4400 |
| 10/05/2026 09:21 | 2 | 2.4400 |
| 10/05/2026 09:21 | 2 | 2.4400 |
| 10/05/2026 09:21 | 2 | 2.4400 |
| 10/05/2026 09:21 | 2 | 2.4400 |
| 10/05/2026 09:21 | 3 | 2.4400 |
| 10/05/2026 09:21 | 3 | 2.4400 |
| 10/05/2026 09:21 | 3 | 2.4400 |
| 10/05/2026 09:21 | 3 | 2.4400 |
| 10/05/2026 09:21 | 3 | 2.4400 |
| 10/05/2026 09:21 | 3 | 2.4400 |
| 10/05/2026 09:21 | 3 | 2.4400 |
| 10/05/2026 09:21 | 4 | 2.4400 |
| 10/05/2026 09:21 | 3 | 2.4400 |
| 10/05/2026 09:21 | 5 | 2.4400 |
| 10/05/2026 09:21 | 4 | 2.4400 |
| 10/05/2026 09:21 | 5 | 2.4400 |
| 10/05/2026 09:21 | 570 | 2.4380 |
| 10/05/2026 09:20 | 0.6686 | 2.4380 |
| 10/05/2026 09:20 | 0.4881 | 2.4380 |
| 10/05/2026 09:19 | 80 | 2.4352 |
| 10/05/2026 09:19 | 1.5205 | 2.4400 |
| 10/05/2026 09:19 | 0.4221 | 2.4400 |
| 10/05/2026 09:19 | 0.6066 | 2.4400 |
| 10/05/2026 09:19 | 0.7787 | 2.4400 |
| 10/05/2026 09:19 | 1.4496 | 2.4420 |
| 10/05/2026 09:19 | 0.4423 | 2.4420 |
| 10/05/2026 09:18 | 0.8313 | 2.4420 |
| 10/05/2026 09:18 | 0.4828 | 2.4440 |
| 10/05/2026 09:18 | 1.0188 | 2.4440 |
| 10/05/2026 09:18 | 0.8142 | 2.4440 |
| 10/05/2026 09:18 | 0.4992 | 2.4440 |
| 10/05/2026 09:18 | 0.4133 | 2.4440 |
| 10/05/2026 09:17 | 0.1548 | 2.4440 |
| 10/05/2026 09:17 | 0.2044 | 2.4440 |
| 10/05/2026 09:17 | 7500 | 2.4360 |
| 10/05/2026 09:16 | 160 | 2.43999 |
| 10/05/2026 09:16 | 1.6738 | 2.4380 |
| 10/05/2026 09:15 | 6.1721 | 2.4400 |
| 10/05/2026 09:15 | 8.4763 | 2.4480 |
| 10/05/2026 09:14 | 935 | 2.4460 |
| 10/05/2026 09:13 | 385 | 2.4460 |
| 10/05/2026 09:13 | 0.6612 | 2.4500 |
| 10/05/2026 09:13 | 0.8286 | 2.4500 |
| 10/05/2026 09:12 | 0.4694 | 2.4500 |
| 10/05/2026 09:12 | 7500 | 2.4440 |
| 10/05/2026 09:12 | 0.6936 | 2.4540 |
| 10/05/2026 09:12 | 0.5664 | 2.4540 |
| 10/05/2026 09:12 | 3 | 2.4480 |
| 10/05/2026 09:12 | 85 | 2.4480 |
| 10/05/2026 09:12 | 0.8109 | 2.4540 |
| 10/05/2026 09:12 | 13.6218 | 2.4480 |
| 10/05/2026 09:12 | 1.2021 | 2.4540 |
| 10/05/2026 09:12 | 0.6112 | 2.4540 |
| 10/05/2026 09:12 | 0.6968 | 2.4540 |
| 10/05/2026 09:11 | 0.4075 | 2.4540 |
| 10/05/2026 09:10 | 0.5012 | 2.4540 |
| 10/05/2026 09:10 | 6.5852 | 2.4540 |
| 10/05/2026 09:10 | 0.7953 | 2.4520 |
| 10/05/2026 09:10 | 0.832 | 2.4520 |
| 10/05/2026 09:10 | 1184 | 2.4500 |
| 10/05/2026 09:10 | 100 | 2.4480 |
| 10/05/2026 09:09 | 0.5343 | 2.4520 |
| 10/05/2026 09:09 | 0.7137 | 2.4520 |
| 10/05/2026 09:09 | 2.3858 | 2.4520 |
| 10/05/2026 09:09 | 700 | 2.4500 |
| 10/05/2026 09:09 | 1187 | 2.4500 |
| 10/05/2026 09:09 | 184 | 2.4500 |
| 10/05/2026 09:08 | 0.8428 | 2.4560 |
| 10/05/2026 09:08 | 53.364 | 2.4500 |
| 10/05/2026 09:08 | 0.513 | 2.4560 |
| 10/05/2026 09:07 | 530 | 2.4520 |
| 10/05/2026 09:07 | 804 | 2.4520 |
| 10/05/2026 09:07 | 1174 | 2.4520 |
| 10/05/2026 09:07 | 668 | 2.4520 |
| 10/05/2026 09:07 | 1728 | 2.4560 |
| 10/05/2026 09:07 | 1193 | 2.4560 |
| 10/05/2026 09:07 | 764 | 2.4560 |
| 10/05/2026 09:07 | 156 | 2.4560 |
| 10/05/2026 09:07 | 936 | 2.4560 |
| 10/05/2026 09:07 | 668 | 2.4540 |
| 10/05/2026 09:07 | 48 | 2.4540 |
| 10/05/2026 09:07 | 2795 | 2.4520 |
| 10/05/2026 09:07 | 156 | 2.4520 |
| 10/05/2026 09:07 | 1162 | 2.4520 |
| 10/05/2026 09:07 | 750 | 2.4520 |
| 10/05/2026 09:07 | 48 | 2.4520 |
| 10/05/2026 09:07 | 408 | 2.4540 |
| 10/05/2026 09:07 | 1187 | 2.4540 |
| 10/05/2026 09:05 | 499 | 2.4480 |
| 10/05/2026 09:05 | 1183 | 2.4480 |
| 10/05/2026 09:05 | 2738 | 2.4480 |
| 10/05/2026 09:05 | 111 | 2.4480 |
| 10/05/2026 09:05 | 200 | 2.4450 |
| 10/05/2026 09:05 | 499 | 2.4440 |
| 10/05/2026 09:05 | 1 | 2.4479 |
| 10/05/2026 09:04 | 1616 | 2.44701 |
| 10/05/2026 09:02 | 0.779 | 2.4520 |
| 10/05/2026 09:02 | 0.6036 | 2.4520 |
| 10/05/2026 09:02 | 0.6077 | 2.4520 |
| 10/05/2026 09:02 | 1.5783 | 2.4520 |
| 10/05/2026 09:02 | 0.4109 | 2.4520 |
| 10/05/2026 09:02 | 1.6232 | 2.4520 |
| 10/05/2026 09:02 | 2.4347 | 2.4520 |
| 10/05/2026 09:02 | 0.8768 | 2.4520 |
| 10/05/2026 09:02 | 0.4038 | 2.4520 |
| 10/05/2026 09:02 | 3.0424 | 2.4520 |
| 10/05/2026 09:02 | 23.8581 | 2.4520 |
| 10/05/2026 09:02 | 1.7577 | 2.4520 |
| 10/05/2026 09:02 | 0.4038 | 2.4520 |
| 10/05/2026 09:02 | 0.4894 | 2.4520 |
| 10/05/2026 09:01 | 1.1868 | 2.4520 |
| 10/05/2026 09:01 | 0.4038 | 2.4520 |
| 10/05/2026 09:01 | 0.8116 | 2.4520 |
| 10/05/2026 09:01 | 0.8116 | 2.4520 |
| 10/05/2026 09:01 | 3.6378 | 2.4520 |
| 10/05/2026 09:01 | 0.4078 | 2.4520 |
| 10/05/2026 09:01 | 0.5669 | 2.4520 |
| 10/05/2026 09:01 | 7.19 | 2.4520 |
| 10/05/2026 09:01 | 0.5914 | 2.4520 |
| 10/05/2026 09:01 | 1.2398 | 2.4520 |
| 10/05/2026 09:01 | 0.8116 | 2.4520 |
| 10/05/2026 09:01 | 1.8286 | 2.4500 |
| 10/05/2026 09:01 | 2 | 2.4460 |
| 10/05/2026 09:01 | 1132 | 2.4440 |
| 10/05/2026 09:01 | 2998 | 2.4420 |
| 10/05/2026 09:00 | 839 | 2.4440 |
| 10/05/2026 09:00 | 7 | 2.4420 |
| 10/05/2026 09:00 | 341 | 2.4480 |
| 10/05/2026 09:00 | 1183 | 2.4480 |
| 10/05/2026 09:00 | 304 | 2.4370 |
| 10/05/2026 09:00 | 760 | 2.4370 |
| 10/05/2026 09:00 | 3970 | 2.4370 |
| 10/05/2026 09:00 | 4 | 2.4440 |
| 10/05/2026 09:00 | 1 | 2.4440 |
| 10/05/2026 09:00 | 2 | 2.4440 |
| 10/05/2026 09:00 | 1 | 2.4440 |
| 10/05/2026 09:00 | 3 | 2.4440 |
| 10/05/2026 09:00 | 5 | 2.4440 |
| 10/05/2026 09:00 | 1 | 2.4440 |
| 10/05/2026 09:00 | 2 | 2.4440 |
| 10/05/2026 09:00 | 1 | 2.4440 |
| 10/05/2026 09:00 | 3 | 2.4440 |
| 10/05/2026 09:00 | 1 | 2.4440 |
| 10/05/2026 09:00 | 1 | 2.4440 |
| 10/05/2026 09:00 | 3 | 2.4440 |
| 10/05/2026 09:00 | 1 | 2.4440 |
| 10/05/2026 09:00 | 3 | 2.4440 |
| 10/05/2026 09:00 | 1 | 2.4300 |
| 10/05/2026 09:00 | 3 | 2.4440 |
| 10/05/2026 09:00 | 4 | 2.4440 |
| 10/05/2026 09:00 | 16 | 2.4440 |
| 10/05/2026 09:00 | 72 | 2.4440 |
| 10/05/2026 09:00 | 494 | 2.4440 |
| 10/05/2026 09:00 | 369 | 2.4440 |
| 10/05/2026 09:00 | 200 | 2.4440 |
| 10/05/2026 09:00 | 137 | 2.4440 |
| 10/05/2026 09:00 | 381 | 2.4440 |
| 10/05/2026 09:00 | 381 | 2.4440 |
| 10/05/2026 09:00 | 232 | 2.4440 |
| 10/05/2026 09:00 | 68 | 2.4440 |
| 10/05/2026 09:00 | 67 | 2.4440 |
| 10/05/2026 09:00 | 274 | 2.4440 |
| 10/05/2026 09:00 | 43 | 2.4440 |
| 10/05/2026 09:00 | 384 | 2.4440 |
| 10/05/2026 09:00 | 384 | 2.4440 |
| 10/05/2026 09:00 | 214 | 2.4440 |
| 10/05/2026 09:00 | 170 | 2.4440 |
| 10/05/2026 09:00 | 98 | 2.4440 |
| 10/05/2026 09:00 | 59 | 2.4440 |
| 10/05/2026 09:00 | 227 | 2.4440 |
| 10/05/2026 09:00 | 72 | 2.4440 |
| 10/05/2026 09:00 | 4 | 2.4440 |
| 10/05/2026 09:00 | 64 | 2.4440 |
| 10/05/2026 09:00 | 90 | 2.4440 |
| 10/05/2026 09:00 | 128 | 2.4440 |
| 10/05/2026 09:00 | 13 | 2.4440 |
| 10/05/2026 09:00 | 19 | 2.4440 |
| 10/05/2026 09:00 | 40 | 2.4440 |
| 10/05/2026 09:00 | 26 | 2.4440 |
| 10/05/2026 09:00 | 164 | 2.4440 |
| 10/05/2026 09:00 | 203 | 2.4440 |
| 10/05/2026 09:00 | 360 | 2.4440 |
| 10/05/2026 09:00 | 903 | 2.4440 |
| 10/05/2026 09:00 | 874 | 2.4440 |
| 10/05/2026 09:00 | 5 | 2.4440 |
| 10/05/2026 09:00 | 308 | 2.4440 |
| 10/05/2026 09:00 | 88 | 2.4440 |
| 10/05/2026 09:00 | 264 | 2.4440 |
| 10/05/2026 09:00 | 18 | 2.4440 |
| 10/05/2026 09:00 | 46 | 2.4440 |
| 10/05/2026 09:00 | 285 | 2.4440 |
| 10/05/2026 09:00 | 106 | 2.4440 |
| 10/05/2026 09:00 | 52 | 2.4440 |
| 10/05/2026 09:00 | 10 | 2.4440 |
| 10/05/2026 09:00 | 175 | 2.4440 |
| 10/05/2026 09:00 | 24 | 2.4440 |
| 10/05/2026 09:00 | 2 | 2.4440 |
| 10/05/2026 09:00 | 53 | 2.4440 |
| 10/05/2026 09:00 | 58 | 2.4440 |
| 10/05/2026 09:00 | 85 | 2.4440 |
| 10/05/2026 09:00 | 74 | 2.4440 |
| 10/05/2026 09:00 | 167 | 2.4440 |
| 10/05/2026 09:00 | 625 | 2.4440 |
| 10/05/2026 09:00 | 99 | 2.4440 |
| 10/05/2026 09:00 | 1165 | 2.4440 |
| 10/05/2026 09:00 | 74 | 2.4440 |
| 10/05/2026 09:00 | 21 | 2.4440 |
| 10/05/2026 09:00 | 17 | 2.4440 |
| 10/05/2026 09:00 | 129 | 2.4440 |
| 10/05/2026 09:00 | 6 | 2.4440 |
| 10/05/2026 09:00 | 39 | 2.4440 |
| 10/05/2026 09:00 | 28 | 2.4440 |
| 10/05/2026 09:00 | 411 | 2.4440 |
| 10/05/2026 09:00 | 52 | 2.4440 |
| 10/05/2026 09:00 | 355 | 2.4440 |
| 10/05/2026 09:00 | 373 | 2.4440 |
| 10/05/2026 09:00 | 12 | 2.4440 |
| 10/05/2026 09:00 | 3 | 2.4440 |
| 10/05/2026 09:00 | 1 | 2.4440 |
| 10/05/2026 09:00 | 1 | 2.4440 |
| 10/05/2026 09:00 | 1 | 2.4440 |
| 10/05/2026 09:00 | 1 | 2.4440 |