Aberdeen grp Plc Rg
ABDN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.03.2025 - 17:35:04
Geld
14.03.2025 - 18:30:00
Geld
Volumen 		Brief
14.03.2025 - 18:30:00
Brief
Volumen
1.7470
+0.0525 ( +3.10% )
1.7405
1'393
1.9000
1'000
Mehr Informationen
Analyse von TheScreener
11.03.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/14/2025 17:29 11 1.7525
03/14/2025 17:29 128 1.7520
03/14/2025 17:29 133 1.7525
03/14/2025 17:28 107 1.7530
03/14/2025 17:28 119 1.7530
03/14/2025 17:27 1416 1.7533
03/14/2025 17:27 134 1.7525
03/14/2025 17:27 135 1.7525
03/14/2025 17:27 119 1.7525
03/14/2025 17:27 959 1.7530
03/14/2025 17:26 700 1.7531
03/14/2025 17:26 800 1.75327
03/14/2025 17:26 175 1.7527
03/14/2025 17:26 1 1.7535
03/14/2025 17:26 750 1.75311
03/14/2025 17:26 139 1.7530
03/14/2025 17:25 3 1.7525
03/14/2025 17:25 136 1.7535
03/14/2025 17:25 2336 1.7540
03/14/2025 17:25 2664 1.7540
03/14/2025 17:24 979 1.7530
03/14/2025 17:24 246 1.7530
03/14/2025 17:24 129 1.7535
03/14/2025 17:24 133 1.7535
03/14/2025 17:24 127 1.7535
03/14/2025 17:24 96 1.7535
03/14/2025 17:24 441 1.7540
03/14/2025 17:24 317 1.7540
03/14/2025 17:24 1510 1.7540
03/14/2025 17:24 189 1.7540
03/14/2025 17:24 903 1.75456
03/14/2025 17:24 117 1.7540
03/14/2025 17:23 900 1.7540
03/14/2025 17:23 111 1.7540
03/14/2025 17:23 20 1.7535
03/14/2025 17:23 138 1.7535
03/14/2025 17:23 117 1.7535
03/14/2025 17:23 674 1.7540
03/14/2025 17:23 111 1.7540
03/14/2025 17:23 1300 1.7545
03/14/2025 17:23 448 1.7545
03/14/2025 17:23 979 1.7545
03/14/2025 17:23 629 1.7545
03/14/2025 17:23 1300 1.7545
03/14/2025 17:23 2200 1.7545
03/14/2025 17:23 1300 1.7550
03/14/2025 17:23 1300 1.7550
03/14/2025 17:23 2200 1.7550
03/14/2025 17:23 4 1.7555
03/14/2025 17:23 199 1.7555
03/14/2025 17:23 118 1.7555
03/14/2025 17:23 62219 1.7560
03/14/2025 17:23 1369 1.7555
03/14/2025 17:23 1369 1.7550
03/14/2025 17:23 617 1.7550
03/14/2025 17:23 614 1.7550
03/14/2025 17:23 629 1.7545
03/14/2025 17:23 455 1.7545
03/14/2025 17:23 1300 1.7540
03/14/2025 17:23 1151 1.7540
03/14/2025 17:23 1000 1.7540
03/14/2025 17:23 864 1.7545
03/14/2025 17:23 992 1.7545
03/14/2025 17:23 508 1.7545
03/14/2025 17:22 3000 1.7543
03/14/2025 17:22 979 1.7545
03/14/2025 17:22 860 1.7545
03/14/2025 17:22 1944 1.75432
03/14/2025 17:22 236 1.75413
03/14/2025 17:21 610 1.7545
03/14/2025 17:21 5 1.7540
03/14/2025 17:20 828 1.7545
03/14/2025 17:20 4 1.7545
03/14/2025 17:20 120 1.7545
03/14/2025 17:20 123 1.7545
03/14/2025 17:20 121 1.7545
03/14/2025 17:20 249 1.7545
03/14/2025 17:20 643 1.7545
03/14/2025 17:19 2560 1.7539
03/14/2025 17:19 3042 1.75397
03/14/2025 17:19 900 1.7540
03/14/2025 17:19 166 1.7540
03/14/2025 17:18 1099 1.7540
03/14/2025 17:18 100 1.7540
03/14/2025 17:18 139 1.75413
03/14/2025 17:18 629 1.75413
03/14/2025 17:17 4 1.7545
03/14/2025 17:17 5 1.7545
03/14/2025 17:17 261 1.7545
03/14/2025 17:17 485 1.7545
03/14/2025 17:17 0 1.7545
03/14/2025 17:17 195 1.7540
03/14/2025 17:16 914 1.75463
03/14/2025 17:15 0 1.7535
03/14/2025 17:15 27 1.7540
03/14/2025 17:15 505 1.7540
03/14/2025 17:15 1840 1.7538
03/14/2025 17:15 2420 1.7538
03/14/2025 17:15 11 1.7540
03/14/2025 17:14 565 1.7536
03/14/2025 17:13 499 1.7540
03/14/2025 17:12 917 1.7535
03/14/2025 17:12 133 1.7535
03/14/2025 17:11 72 1.7535
03/14/2025 17:11 400 1.7535
03/14/2025 17:11 1124 1.7535
03/14/2025 17:11 539 1.7535
03/14/2025 17:10 105 1.7530
03/14/2025 17:10 319 1.7530
03/14/2025 17:10 40 1.7530
03/14/2025 17:10 427 1.7525
03/14/2025 17:10 319 1.7525
03/14/2025 17:10 40 1.7525
03/14/2025 17:10 581 1.7530
03/14/2025 17:10 118 1.7530
03/14/2025 17:10 116 1.7530
03/14/2025 17:10 119 1.7530
03/14/2025 17:10 1 1.7520
03/14/2025 17:10 563 1.7525
03/14/2025 17:10 719 1.7520
03/14/2025 17:10 591 1.7520
03/14/2025 17:08 950 1.7518
03/14/2025 17:07 1 1.7520
03/14/2025 17:07 885 1.7515
03/14/2025 17:06 1322 1.75129
03/14/2025 17:05 1 1.7510
03/14/2025 17:05 150 1.75111
03/14/2025 17:05 5 1.7515
03/14/2025 17:04 735 1.7510
03/14/2025 17:04 2000 1.75084
03/14/2025 17:03 444 1.7510
03/14/2025 17:03 8 1.7510
03/14/2025 17:03 2227 1.75025
03/14/2025 17:03 0 1.7510
03/14/2025 17:03 10 1.7510
03/14/2025 17:02 990 1.7505
03/14/2025 17:02 167 1.7510
03/14/2025 17:02 1053 1.7510
03/14/2025 17:02 152 1.7515
03/14/2025 17:02 4756 1.75175
03/14/2025 17:01 5 1.7525
03/14/2025 17:01 21 1.7520
03/14/2025 17:01 1378 1.7520
03/14/2025 17:01 23 1.7515
03/14/2025 16:59 2 1.7515
03/14/2025 16:59 1 1.7500
03/14/2025 16:59 2 1.7515
03/14/2025 16:59 0 1.7505
03/14/2025 16:58 110 1.7510
03/14/2025 16:57 4961 1.75101
03/14/2025 16:57 3000 1.75117
03/14/2025 16:56 0 1.7505
03/14/2025 16:55 27 1.7500
03/14/2025 16:55 441 1.7500
03/14/2025 16:55 62 1.7500
03/14/2025 16:54 8 1.7500
03/14/2025 16:54 144 1.74925
03/14/2025 16:53 2493 1.7489
03/14/2025 16:53 446 1.7490
03/14/2025 16:53 288 1.7490
03/14/2025 16:53 258 1.7490
03/14/2025 16:53 1750 1.7483
03/14/2025 16:53 408 1.7500
03/14/2025 16:53 24 1.7505
03/14/2025 16:52 103 1.75075
03/14/2025 16:52 3 1.7510
03/14/2025 16:52 3 1.7510
03/14/2025 16:51 2613 1.75025
03/14/2025 16:51 557 1.75057
03/14/2025 16:51 38 1.7510
03/14/2025 16:50 50 1.7510
03/14/2025 16:50 6497 1.75053
03/14/2025 16:49 5 1.7500
03/14/2025 16:48 74 1.7505
03/14/2025 16:48 856 1.7505
03/14/2025 16:48 215 1.7505
03/14/2025 16:48 74 1.7505
03/14/2025 16:48 979 1.7510
03/14/2025 16:48 135 1.7510
03/14/2025 16:48 134 1.7510
03/14/2025 16:48 138 1.7510
03/14/2025 16:48 1683 1.75063
03/14/2025 16:48 200 1.7505
03/14/2025 16:48 441 1.7500
03/14/2025 16:48 3795 1.7500
03/14/2025 16:48 57 1.7500
03/14/2025 16:47 200 1.7495
03/14/2025 16:47 122 1.7495
03/14/2025 16:47 300 1.7495
03/14/2025 16:47 409 1.74963
03/14/2025 16:46 1148 1.7495
03/14/2025 16:46 2 1.7495
03/14/2025 16:45 30 1.7505
03/14/2025 16:45 247 1.74975
03/14/2025 16:44 861 1.74975
03/14/2025 16:44 14266 1.75022
03/14/2025 16:43 14089 1.75012
03/14/2025 16:43 0 1.7505
03/14/2025 16:43 566 1.7501
03/14/2025 16:43 18 1.7495
03/14/2025 16:42 851 1.7505
03/14/2025 16:42 974 1.7500
03/14/2025 16:42 85 1.7500
03/14/2025 16:42 241 1.7500
03/14/2025 16:42 3745 1.75018
03/14/2025 16:41 0 1.7495
03/14/2025 16:41 57 1.7505
03/14/2025 16:41 116 1.7505
03/14/2025 16:41 114 1.7505
03/14/2025 16:41 125 1.7505
03/14/2025 16:41 117 1.7505
03/14/2025 16:41 258 1.7505
03/14/2025 16:41 979 1.7505
03/14/2025 16:41 5800 1.74954
03/14/2025 16:41 0 1.7490
03/14/2025 16:39 1143 1.7501
03/14/2025 16:39 0 1.7495
03/14/2025 16:38 1072 1.7505
03/14/2025 16:38 4 1.7505
03/14/2025 16:38 700 1.74997
03/14/2025 16:38 0 1.7505
03/14/2025 16:37 464 1.75026
03/14/2025 16:37 1080 1.7500
03/14/2025 16:36 196 1.7500
03/14/2025 16:35 0 1.7495