Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
15:18:35
|
Geld
19.06.2026 -
15:21:21
|
Geld Volumen |
Brief
19.06.2026 -
15:21:21
|
Brief Volumen |
|---|---|---|---|---|
|
2.2562
-0.0678
(
-2.92% )
|
2.2560
|
4'049 |
2.2580
|
5'156 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 15:20 | 1393.9924 | 2.2540 |
| 06/19/2026 15:20 | 985 | 2.2580 |
| 06/19/2026 15:20 | 0.8411 | 2.2560 |
| 06/19/2026 15:20 | 0.9832 | 2.2580 |
| 06/19/2026 15:20 | 3.9637 | 2.2580 |
| 06/19/2026 15:19 | 0.9867 | 2.2560 |
| 06/19/2026 15:18 | 2011 | 2.2562 |
| 06/19/2026 15:18 | 22.0461 | 2.2580 |
| 06/19/2026 15:17 | 3014 | 2.2580 |
| 06/19/2026 15:17 | 1862 | 2.2580 |
| 06/19/2026 15:17 | 19.4907 | 2.2580 |
| 06/19/2026 15:16 | 8304 | 2.2600 |
| 06/19/2026 15:16 | 3513 | 2.2600 |
| 06/19/2026 15:16 | 685 | 2.2600 |
| 06/19/2026 15:16 | 2606 | 2.2600 |
| 06/19/2026 15:15 | 2079 | 2.2620 |
| 06/19/2026 15:15 | 70 | 2.2620 |
| 06/19/2026 15:15 | 2224 | 2.2620 |
| 06/19/2026 15:15 | 0.7604 | 2.2620 |
| 06/19/2026 15:15 | 1320 | 2.26104 |
| 06/19/2026 15:14 | 1940 | 2.25904 |
| 06/19/2026 15:14 | 8791 | 2.2600 |
| 06/19/2026 15:14 | 5155 | 2.2600 |
| 06/19/2026 15:14 | 7110 | 2.2600 |
| 06/19/2026 15:14 | 13464 | 2.2600 |
| 06/19/2026 15:14 | 3886 | 2.2600 |
| 06/19/2026 15:14 | 1265 | 2.2600 |
| 06/19/2026 15:14 | 12688 | 2.2600 |
| 06/19/2026 15:14 | 4920 | 2.2600 |
| 06/19/2026 15:14 | 17334 | 2.2600 |
| 06/19/2026 15:14 | 874 | 2.2600 |
| 06/19/2026 15:14 | 1569 | 2.2600 |
| 06/19/2026 15:14 | 4000 | 2.2600 |
| 06/19/2026 15:14 | 8669 | 2.2600 |
| 06/19/2026 15:14 | 1948 | 2.2600 |
| 06/19/2026 15:14 | 2052 | 2.2600 |
| 06/19/2026 15:14 | 2 | 2.2600 |
| 06/19/2026 15:14 | 4000 | 2.2600 |
| 06/19/2026 15:14 | 157 | 2.2600 |
| 06/19/2026 15:14 | 3 | 2.2600 |
| 06/19/2026 15:14 | 3716 | 2.2600 |
| 06/19/2026 15:14 | 284 | 2.2600 |
| 06/19/2026 15:14 | 3729 | 2.2600 |
| 06/19/2026 15:14 | 271 | 2.2600 |
| 06/19/2026 15:14 | 3729 | 2.2600 |
| 06/19/2026 15:14 | 4000 | 2.2600 |
| 06/19/2026 15:14 | 4000 | 2.2600 |
| 06/19/2026 15:14 | 4000 | 2.2600 |
| 06/19/2026 15:14 | 1.3186 | 2.2600 |
| 06/19/2026 15:14 | 0.8717 | 2.2600 |
| 06/19/2026 15:13 | 9.9602 | 2.2600 |
| 06/19/2026 15:13 | 2.1346 | 2.2580 |
| 06/19/2026 15:13 | 1102 | 2.2600 |
| 06/19/2026 15:12 | 6000 | 2.2590 |
| 06/19/2026 15:12 | 6000 | 2.25904 |
| 06/19/2026 15:12 | 1656 | 2.2600 |
| 06/19/2026 15:12 | 1656 | 2.2580 |
| 06/19/2026 15:12 | 1320 | 2.2580 |
| 06/19/2026 15:12 | 728 | 2.2580 |
| 06/19/2026 15:12 | 1213 | 2.2580 |
| 06/19/2026 15:12 | 1244 | 2.2580 |
| 06/19/2026 15:12 | 353 | 2.2580 |
| 06/19/2026 15:12 | 4000 | 2.2600 |
| 06/19/2026 15:12 | 1713 | 2.2600 |
| 06/19/2026 15:12 | 1712 | 2.2580 |
| 06/19/2026 15:12 | 4000 | 2.2600 |
| 06/19/2026 15:12 | 4000 | 2.2600 |
| 06/19/2026 15:12 | 4000 | 2.2600 |
| 06/19/2026 15:12 | 4000 | 2.2600 |
| 06/19/2026 15:12 | 4000 | 2.2600 |
| 06/19/2026 15:12 | 4000 | 2.2600 |
| 06/19/2026 15:12 | 1862 | 2.2600 |
| 06/19/2026 15:11 | 349 | 2.2580 |
| 06/19/2026 15:11 | 2079 | 2.2580 |
| 06/19/2026 15:11 | 4382 | 2.2600 |
| 06/19/2026 15:11 | 3962 | 2.2600 |
| 06/19/2026 15:11 | 3803 | 2.2600 |
| 06/19/2026 15:11 | 4792 | 2.2600 |
| 06/19/2026 15:11 | 7165 | 2.2600 |
| 06/19/2026 15:11 | 1732 | 2.2600 |
| 06/19/2026 15:10 | 2719 | 2.2580 |
| 06/19/2026 15:10 | 1251 | 2.2580 |
| 06/19/2026 15:10 | 750 | 2.2580 |
| 06/19/2026 15:10 | 564 | 2.2580 |
| 06/19/2026 15:10 | 3576 | 2.2560 |
| 06/19/2026 15:10 | 1885 | 2.2560 |
| 06/19/2026 15:10 | 146 | 2.2560 |
| 06/19/2026 15:10 | 2831 | 2.2560 |
| 06/19/2026 15:10 | 564 | 2.2560 |
| 06/19/2026 15:10 | 564 | 2.2560 |
| 06/19/2026 15:09 | 1652 | 2.2580 |
| 06/19/2026 15:09 | 1692 | 2.2580 |
| 06/19/2026 15:09 | 5 | 2.2560 |
| 06/19/2026 15:09 | 1969 | 2.2560 |
| 06/19/2026 15:09 | 110 | 2.2560 |
| 06/19/2026 15:09 | 750 | 2.2560 |
| 06/19/2026 15:09 | 612 | 2.2560 |
| 06/19/2026 15:09 | 564 | 2.2560 |
| 06/19/2026 15:08 | 2861 | 2.2571 |
| 06/19/2026 15:08 | 155 | 2.2580 |
| 06/19/2026 15:08 | 1.6811 | 2.2580 |
| 06/19/2026 15:08 | 144 | 2.2560 |
| 06/19/2026 15:08 | 984 | 2.2560 |
| 06/19/2026 15:07 | 4.4066 | 2.2580 |
| 06/19/2026 15:07 | 157 | 2.2580 |
| 06/19/2026 15:07 | 1563 | 2.2580 |
| 06/19/2026 15:07 | 2000 | 2.2580 |
| 06/19/2026 15:07 | 463 | 2.2580 |
| 06/19/2026 15:07 | 462 | 2.2560 |
| 06/19/2026 15:07 | 2208 | 2.2580 |
| 06/19/2026 15:07 | 1003 | 2.2580 |
| 06/19/2026 15:07 | 4600 | 2.2600 |
| 06/19/2026 15:07 | 511 | 2.2600 |
| 06/19/2026 15:06 | 3941 | 2.2600 |
| 06/19/2026 15:06 | 242 | 2.2620 |
| 06/19/2026 15:06 | 2224 | 2.2620 |
| 06/19/2026 15:06 | 4996 | 2.2600 |
| 06/19/2026 15:06 | 2079 | 2.2620 |
| 06/19/2026 15:06 | 5684 | 2.2600 |
| 06/19/2026 15:06 | 1455 | 2.2600 |
| 06/19/2026 15:06 | 191 | 2.2600 |
| 06/19/2026 15:06 | 229 | 2.2600 |
| 06/19/2026 15:06 | 294 | 2.2600 |
| 06/19/2026 15:06 | 242 | 2.2600 |
| 06/19/2026 15:06 | 7 | 2.2600 |
| 06/19/2026 15:06 | 235 | 2.2600 |
| 06/19/2026 15:06 | 86 | 2.2600 |
| 06/19/2026 15:06 | 2111 | 2.2600 |
| 06/19/2026 15:06 | 399 | 2.2580 |
| 06/19/2026 15:06 | 955 | 2.2580 |
| 06/19/2026 15:06 | 86 | 2.2600 |
| 06/19/2026 15:06 | 1410 | 2.2600 |
| 06/19/2026 15:06 | 3217 | 2.2600 |
| 06/19/2026 15:06 | 2216 | 2.2600 |
| 06/19/2026 15:06 | 717 | 2.2600 |
| 06/19/2026 15:06 | 1420 | 2.2600 |
| 06/19/2026 15:06 | 2079 | 2.2600 |
| 06/19/2026 15:05 | 692 | 2.2620 |
| 06/19/2026 15:05 | 876 | 2.2620 |
| 06/19/2026 15:05 | 2224 | 2.2620 |
| 06/19/2026 15:05 | 4557 | 2.2600 |
| 06/19/2026 15:05 | 7141 | 2.2600 |
| 06/19/2026 15:05 | 3640 | 2.2600 |
| 06/19/2026 15:05 | 572 | 2.2600 |
| 06/19/2026 15:05 | 2444 | 2.2600 |
| 06/19/2026 15:05 | 1412 | 2.2600 |
| 06/19/2026 15:05 | 130 | 2.2600 |
| 06/19/2026 15:05 | 192 | 2.2600 |
| 06/19/2026 15:05 | 1487 | 2.2600 |
| 06/19/2026 15:05 | 2216 | 2.2600 |
| 06/19/2026 15:05 | 2.5088 | 2.2600 |
| 06/19/2026 15:05 | 0.4425 | 2.2600 |
| 06/19/2026 15:03 | 1 | 2.2605 |
| 06/19/2026 15:03 | 2114 | 2.2600 |
| 06/19/2026 15:03 | 3728 | 2.2600 |
| 06/19/2026 15:03 | 537 | 2.2600 |
| 06/19/2026 15:03 | 3545 | 2.2600 |
| 06/19/2026 15:03 | 110 | 2.2600 |
| 06/19/2026 15:03 | 764 | 2.2600 |
| 06/19/2026 15:03 | 875 | 2.2620 |
| 06/19/2026 15:03 | 2079 | 2.2620 |
| 06/19/2026 15:02 | 97 | 2.2620 |
| 06/19/2026 15:02 | 948 | 2.2620 |
| 06/19/2026 15:02 | 1853 | 2.2620 |
| 06/19/2026 15:02 | 2224 | 2.2620 |
| 06/19/2026 15:02 | 4000 | 2.2640 |
| 06/19/2026 15:02 | 4000 | 2.2640 |
| 06/19/2026 15:02 | 0.4369 | 2.2660 |
| 06/19/2026 15:02 | 2000 | 2.26527 |
| 06/19/2026 15:02 | 772 | 2.2640 |
| 06/19/2026 15:02 | 1119 | 2.2640 |
| 06/19/2026 15:01 | 0.7635 | 2.2660 |
| 06/19/2026 15:01 | 290 | 2.2640 |
| 06/19/2026 15:00 | 792 | 2.2640 |
| 06/19/2026 15:00 | 407 | 2.2640 |
| 06/19/2026 15:00 | 1046 | 2.2640 |
| 06/19/2026 15:00 | 86 | 2.2660 |
| 06/19/2026 15:00 | 2079 | 2.2660 |
| 06/19/2026 15:00 | 2964 | 2.2660 |
| 06/19/2026 15:00 | 2 | 2.2660 |
| 06/19/2026 14:59 | 0.8774 | 2.2680 |
| 06/19/2026 14:59 | 6.7769 | 2.2680 |
| 06/19/2026 14:59 | 826 | 2.2660 |
| 06/19/2026 14:59 | 533 | 2.2640 |
| 06/19/2026 14:59 | 2077 | 2.2640 |
| 06/19/2026 14:59 | 5525 | 2.2640 |
| 06/19/2026 14:59 | 6113 | 2.2640 |
| 06/19/2026 14:59 | 7769 | 2.2640 |
| 06/19/2026 14:59 | 5593 | 2.2640 |
| 06/19/2026 14:59 | 604 | 2.2640 |
| 06/19/2026 14:59 | 1395 | 2.2640 |
| 06/19/2026 14:59 | 18093 | 2.2640 |
| 06/19/2026 14:59 | 4000 | 2.2640 |
| 06/19/2026 14:59 | 604 | 2.2640 |
| 06/19/2026 14:59 | 422 | 2.2640 |
| 06/19/2026 14:59 | 1881 | 2.2640 |
| 06/19/2026 14:59 | 469 | 2.2640 |
| 06/19/2026 14:59 | 1107 | 2.2640 |
| 06/19/2026 14:59 | 1244 | 2.2640 |
| 06/19/2026 14:59 | 180 | 2.2640 |
| 06/19/2026 14:59 | 948 | 2.2640 |
| 06/19/2026 14:59 | 745 | 2.2640 |
| 06/19/2026 14:59 | 948 | 2.2640 |
| 06/19/2026 14:59 | 817 | 2.2640 |
| 06/19/2026 14:59 | 2614 | 2.2640 |
| 06/19/2026 14:59 | 604 | 2.2640 |
| 06/19/2026 14:59 | 1474 | 2.2640 |
| 06/19/2026 14:59 | 948 | 2.2640 |
| 06/19/2026 14:59 | 1 | 2.2660 |
| 06/19/2026 14:59 | 874 | 2.2660 |
| 06/19/2026 14:59 | 8961 | 2.2640 |
| 06/19/2026 14:59 | 4000 | 2.2640 |
| 06/19/2026 14:59 | 1516 | 2.2640 |
| 06/19/2026 14:59 | 4000 | 2.2640 |
| 06/19/2026 14:59 | 1207 | 2.2640 |
| 06/19/2026 14:59 | 4000 | 2.2640 |
| 06/19/2026 14:59 | 1516 | 2.2640 |
| 06/19/2026 14:59 | 4000 | 2.2640 |
| 06/19/2026 14:59 | 4000 | 2.2640 |
| 06/19/2026 14:59 | 1200 | 2.2640 |
| 06/19/2026 14:59 | 600 | 2.2640 |
| 06/19/2026 14:59 | 2231 | 2.2640 |
| 06/19/2026 14:59 | 750 | 2.2640 |
| 06/19/2026 14:59 | 3005 | 2.2620 |
| 06/19/2026 14:59 | 2509 | 2.2620 |
| 06/19/2026 14:59 | 3647 | 2.2620 |
| 06/19/2026 14:59 | 1184 | 2.2620 |
| 06/19/2026 14:59 | 5000 | 2.2620 |
| 06/19/2026 14:59 | 2160 | 2.2620 |
| 06/19/2026 14:59 | 2224 | 2.2620 |
| 06/19/2026 14:59 | 1662 | 2.2620 |
| 06/19/2026 14:59 | 2079 | 2.2620 |
| 06/19/2026 14:59 | 1610 | 2.2640 |
| 06/19/2026 14:59 | 723 | 2.2640 |
| 06/19/2026 14:59 | 3130 | 2.2640 |
| 06/19/2026 14:59 | 2231 | 2.2640 |
| 06/19/2026 14:59 | 2079 | 2.2640 |
| 06/19/2026 14:58 | 846 | 2.2660 |
| 06/19/2026 14:58 | 2157 | 2.2660 |
| 06/19/2026 14:58 | 1690 | 2.2660 |
| 06/19/2026 14:58 | 2239 | 2.2660 |
| 06/19/2026 14:58 | 3769 | 2.2640 |
| 06/19/2026 14:58 | 4000 | 2.2640 |
| 06/19/2026 14:58 | 4000 | 2.2640 |
| 06/19/2026 14:58 | 4000 | 2.2640 |
| 06/19/2026 14:58 | 4000 | 2.2640 |
| 06/19/2026 14:58 | 4000 | 2.2640 |
| 06/19/2026 14:58 | 2417 | 2.2640 |
| 06/19/2026 14:58 | 1583 | 2.2640 |
| 06/19/2026 14:58 | 4000 | 2.2640 |
| 06/19/2026 14:58 | 2231 | 2.2640 |
| 06/19/2026 14:58 | 4000 | 2.2640 |
| 06/19/2026 14:58 | 4000 | 2.2640 |
| 06/19/2026 14:58 | 4000 | 2.2640 |
| 06/19/2026 14:58 | 4000 | 2.2640 |
| 06/19/2026 14:58 | 2231 | 2.2640 |
| 06/19/2026 14:58 | 1410 | 2.2640 |
| 06/19/2026 14:58 | 3.4894 | 2.2640 |
| 06/19/2026 14:58 | 282 | 2.2620 |
| 06/19/2026 14:58 | 2224 | 2.2620 |
| 06/19/2026 14:58 | 4572 | 2.2620 |
| 06/19/2026 14:58 | 1068 | 2.2620 |
| 06/19/2026 14:58 | 2820 | 2.2620 |
| 06/19/2026 14:58 | 219 | 2.2620 |
| 06/19/2026 14:58 | 2048 | 2.2620 |
| 06/19/2026 14:58 | 553 | 2.2620 |
| 06/19/2026 14:57 | 8339 | 2.2630 |
| 06/19/2026 14:57 | 8788 | 2.26304 |
| 06/19/2026 14:57 | 4928 | 2.2620 |
| 06/19/2026 14:57 | 712 | 2.2620 |
| 06/19/2026 14:57 | 50000 | 2.2620 |
| 06/19/2026 14:56 | 1007 | 2.2620 |
| 06/19/2026 14:56 | 2174 | 2.2620 |
| 06/19/2026 14:56 | 2262 | 2.2620 |
| 06/19/2026 14:56 | 197 | 2.2620 |
| 06/19/2026 14:56 | 883 | 2.26309 |
| 06/19/2026 14:56 | 1128 | 2.2620 |
| 06/19/2026 14:56 | 877 | 2.2640 |
| 06/19/2026 14:56 | 1797 | 2.2640 |
| 06/19/2026 14:56 | 417 | 2.2620 |
| 06/19/2026 14:56 | 1662 | 2.2620 |
| 06/19/2026 14:56 | 1753 | 2.2620 |
| 06/19/2026 14:56 | 1223 | 2.2640 |
| 06/19/2026 14:56 | 218 | 2.2640 |
| 06/19/2026 14:56 | 2160 | 2.2640 |
| 06/19/2026 14:56 | 1995 | 2.2640 |
| 06/19/2026 14:56 | 1797 | 2.2660 |
| 06/19/2026 14:56 | 1662 | 2.2660 |
| 06/19/2026 14:56 | 1765 | 2.2660 |
| 06/19/2026 14:56 | 1373 | 2.2660 |
| 06/19/2026 14:56 | 206 | 2.2660 |
| 06/19/2026 14:56 | 2624 | 2.2640 |
| 06/19/2026 14:56 | 2619 | 2.2640 |
| 06/19/2026 14:56 | 1759 | 2.2640 |
| 06/19/2026 14:56 | 2081 | 2.2640 |
| 06/19/2026 14:56 | 948 | 2.2640 |
| 06/19/2026 14:56 | 948 | 2.2640 |
| 06/19/2026 14:56 | 1662 | 2.2640 |
| 06/19/2026 14:56 | 1373 | 2.2660 |
| 06/19/2026 14:56 | 1748 | 2.2660 |
| 06/19/2026 14:56 | 1397 | 2.2660 |
| 06/19/2026 14:56 | 1 | 2.2660 |
| 06/19/2026 14:56 | 5640 | 2.2660 |
| 06/19/2026 14:56 | 5640 | 2.2640 |
| 06/19/2026 14:55 | 2164 | 2.2640 |
| 06/19/2026 14:55 | 5640 | 2.2640 |
| 06/19/2026 14:55 | 1247 | 2.2640 |
| 06/19/2026 14:55 | 5640 | 2.2640 |
| 06/19/2026 14:55 | 1000 | 2.2646 |
| 06/19/2026 14:54 | 165 | 2.2640 |
| 06/19/2026 14:54 | 1205 | 2.2640 |
| 06/19/2026 14:54 | 668 | 2.2640 |
| 06/19/2026 14:54 | 2008 | 2.2640 |
| 06/19/2026 14:54 | 1759 | 2.2640 |
| 06/19/2026 14:54 | 280 | 2.2660 |
| 06/19/2026 14:54 | 1516 | 2.2660 |
| 06/19/2026 14:54 | 2766 | 2.2660 |
| 06/19/2026 14:54 | 1358 | 2.2660 |
| 06/19/2026 14:53 | 8701 | 2.2680 |
| 06/19/2026 14:53 | 0.8767 | 2.2700 |
| 06/19/2026 14:53 | 504 | 2.2680 |
| 06/19/2026 14:53 | 1662 | 2.2680 |
| 06/19/2026 14:53 | 1662 | 2.2680 |
| 06/19/2026 14:53 | 1244 | 2.2680 |
| 06/19/2026 14:52 | 157 | 2.2660 |
| 06/19/2026 14:52 | 176 | 2.2660 |
| 06/19/2026 14:52 | 1279 | 2.2660 |
| 06/19/2026 14:52 | 40 | 2.2660 |
| 06/19/2026 14:51 | 0.5776 | 2.2680 |
| 06/19/2026 14:51 | 0.9135 | 2.2660 |
| 06/19/2026 14:51 | 530 | 2.2640 |
| 06/19/2026 14:51 | 5640 | 2.2640 |
| 06/19/2026 14:51 | 1546 | 2.2640 |
| 06/19/2026 14:51 | 1662 | 2.2640 |
| 06/19/2026 14:51 | 1260 | 2.2640 |
| 06/19/2026 14:51 | 281 | 2.2640 |
| 06/19/2026 14:51 | 1154 | 2.2640 |
| 06/19/2026 14:51 | 0.8142 | 2.2600 |
| 06/19/2026 14:50 | 439.8762 | 2.2620 |
| 06/19/2026 14:50 | 157 | 2.2580 |
| 06/19/2026 14:50 | 1900 | 2.2580 |
| 06/19/2026 14:50 | 1149 | 2.2580 |
| 06/19/2026 14:50 | 4999 | 2.2580 |
| 06/19/2026 14:50 | 0.961 | 2.2580 |
| 06/19/2026 14:50 | 6 | 2.2580 |
| 06/19/2026 14:49 | 2000 | 2.25608 |
| 06/19/2026 14:49 | 1112 | 2.2560 |
| 06/19/2026 14:48 | 1.0275 | 2.2580 |
| 06/19/2026 14:48 | 90 | 2.2580 |
| 06/19/2026 14:48 | 948 | 2.2560 |
| 06/19/2026 14:48 | 1734 | 2.2560 |
| 06/19/2026 14:48 | 1341 | 2.2560 |
| 06/19/2026 14:48 | 488 | 2.2540 |
| 06/19/2026 14:48 | 816 | 2.2540 |
| 06/19/2026 14:48 | 408 | 2.2540 |
| 06/19/2026 14:48 | 650 | 2.2560 |
| 06/19/2026 14:48 | 1638 | 2.2560 |
| 06/19/2026 14:48 | 1734 | 2.2560 |
| 06/19/2026 14:47 | 1388 | 2.25731 |
| 06/19/2026 14:47 | 0.9441 | 2.2560 |
| 06/19/2026 14:46 | 1707 | 2.2560 |
| 06/19/2026 14:45 | 1.1869 | 2.2580 |
| 06/19/2026 14:45 | 308 | 2.2573 |
| 06/19/2026 14:44 | 0.589 | 2.2580 |
| 06/19/2026 14:44 | 17.6262 | 2.2580 |
| 06/19/2026 14:43 | 318 | 2.25608 |
| 06/19/2026 14:42 | 0.4384 | 2.2580 |
| 06/19/2026 14:42 | 0.5934 | 2.2580 |
| 06/19/2026 14:42 | 1.2356 | 2.2580 |
| 06/19/2026 14:41 | 1662 | 2.2560 |
| 06/19/2026 14:41 | 0.4216 | 2.2540 |
| 06/19/2026 14:40 | 4.6988 | 2.2580 |
| 06/19/2026 14:39 | 452 | 2.25592 |
| 06/19/2026 14:38 | 1 | 2.2560 |
| 06/19/2026 14:38 | 900 | 2.2560 |
| 06/19/2026 14:37 | 761 | 2.2540 |
| 06/19/2026 14:37 | 948 | 2.2540 |
| 06/19/2026 14:37 | 72 | 2.2540 |
| 06/19/2026 14:37 | 878 | 2.2540 |
| 06/19/2026 14:37 | 1878 | 2.2540 |
| 06/19/2026 14:37 | 1877 | 2.2520 |
| 06/19/2026 14:37 | 1558 | 2.2540 |
| 06/19/2026 14:37 | 1662 | 2.2540 |
| 06/19/2026 14:37 | 1116 | 2.2540 |
| 06/19/2026 14:37 | 1117 | 2.2520 |
| 06/19/2026 14:37 | 500 | 2.2520 |
| 06/19/2026 14:37 | 750 | 2.2520 |
| 06/19/2026 14:37 | 504 | 2.2520 |
| 06/19/2026 14:37 | 657 | 2.2520 |
| 06/19/2026 14:37 | 499 | 2.2520 |
| 06/19/2026 14:37 | 1722 | 2.2520 |
| 06/19/2026 14:37 | 122 | 2.2520 |
| 06/19/2026 14:37 | 208 | 2.2520 |
| 06/19/2026 14:37 | 89 | 2.2520 |
| 06/19/2026 14:37 | 24 | 2.2520 |
| 06/19/2026 14:37 | 72 | 2.2520 |
| 06/19/2026 14:37 | 0.2328 | 2.2540 |
| 06/19/2026 14:36 | 1.4153 | 2.2540 |
| 06/19/2026 14:36 | 13 | 2.2540 |
| 06/19/2026 14:36 | 1571 | 2.2540 |
| 06/19/2026 14:36 | 1571 | 2.2520 |
| 06/19/2026 14:36 | 2092 | 2.2540 |
| 06/19/2026 14:36 | 1.1613 | 2.2560 |
| 06/19/2026 14:36 | 0.8954 | 2.2560 |
| 06/19/2026 14:35 | 0.4155 | 2.2560 |
| 06/19/2026 14:35 | 0.4155 | 2.2560 |
| 06/19/2026 14:35 | 0.4155 | 2.2560 |
| 06/19/2026 14:35 | 0.4155 | 2.2560 |
| 06/19/2026 14:35 | 0.4758 | 2.2560 |
| 06/19/2026 14:35 | 0.6265 | 2.2560 |
| 06/19/2026 14:35 | 1662 | 2.2540 |
| 06/19/2026 14:35 | 166 | 2.2540 |
| 06/19/2026 14:35 | 1000 | 2.2540 |
| 06/19/2026 14:35 | 1662 | 2.2540 |
| 06/19/2026 14:35 | 3156 | 2.2540 |
| 06/19/2026 14:35 | 122 | 2.2520 |
| 06/19/2026 14:35 | 1384 | 2.2520 |
| 06/19/2026 14:35 | 948 | 2.2520 |
| 06/19/2026 14:35 | 948 | 2.2540 |
| 06/19/2026 14:35 | 1068 | 2.2540 |
| 06/19/2026 14:35 | 1728 | 2.2540 |
| 06/19/2026 14:35 | 280 | 2.2540 |
| 06/19/2026 14:35 | 948 | 2.2540 |
| 06/19/2026 14:35 | 140 | 2.2540 |
| 06/19/2026 14:35 | 1.7626 | 2.2580 |
| 06/19/2026 14:33 | 292 | 2.2560 |
| 06/19/2026 14:33 | 900 | 2.2560 |
| 06/19/2026 14:33 | 3 | 2.2520 |
| 06/19/2026 14:32 | 1921 | 2.2520 |
| 06/19/2026 14:32 | 1920 | 2.2500 |
| 06/19/2026 14:32 | 217 | 2.2520 |
| 06/19/2026 14:32 | 450 | 2.2520 |
| 06/19/2026 14:32 | 570 | 2.2520 |
| 06/19/2026 14:32 | 247 | 2.2520 |
| 06/19/2026 14:32 | 261 | 2.2520 |
| 06/19/2026 14:32 | 2373 | 2.2520 |
| 06/19/2026 14:32 | 1278 | 2.2520 |
| 06/19/2026 14:32 | 170 | 2.2520 |
| 06/19/2026 14:32 | 1300 | 2.2520 |
| 06/19/2026 14:32 | 300 | 2.2520 |
| 06/19/2026 14:32 | 1722 | 2.2520 |
| 06/19/2026 14:32 | 1471 | 2.2500 |
| 06/19/2026 14:32 | 17.6732 | 2.2520 |
| 06/19/2026 14:31 | 2.1137 | 2.2520 |
| 06/19/2026 14:31 | 15.2911 | 2.2480 |
| 06/19/2026 14:31 | 0.635 | 2.2520 |
| 06/19/2026 14:30 | 0.4396 | 2.2520 |
| 06/19/2026 14:30 | 176.7318 | 2.2520 |
| 06/19/2026 14:29 | 125 | 2.2520 |
| 06/19/2026 14:29 | 22 | 2.2500 |
| 06/19/2026 14:27 | 2.167 | 2.2520 |
| 06/19/2026 14:25 | 508 | 2.24969 |
| 06/19/2026 14:25 | 408 | 2.24895 |
| 06/19/2026 14:25 | 441.8295 | 2.2520 |
| 06/19/2026 14:25 | 24.7512 | 2.2480 |
| 06/19/2026 14:24 | 135.218 | 2.2480 |
| 06/19/2026 14:22 | 153 | 2.2500 |
| 06/19/2026 14:22 | 443 | 2.2500 |
| 06/19/2026 14:22 | 1046 | 2.2500 |
| 06/19/2026 14:22 | 3 | 2.2500 |
| 06/19/2026 14:22 | 259 | 2.2500 |
| 06/19/2026 14:22 | 1182 | 2.2500 |
| 06/19/2026 14:22 | 0.4131 | 2.2500 |
| 06/19/2026 14:22 | 0.4702 | 2.2500 |
| 06/19/2026 14:22 | 0.618 | 2.2500 |
| 06/19/2026 14:22 | 0.4131 | 2.2500 |
| 06/19/2026 14:21 | 8.8444 | 2.2500 |
| 06/19/2026 14:20 | 875 | 2.24919 |
| 06/19/2026 14:20 | 6.3067 | 2.2500 |
| 06/19/2026 14:20 | 1046 | 2.2500 |
| 06/19/2026 14:20 | 209 | 2.2500 |
| 06/19/2026 14:20 | 5512 | 2.24929 |
| 06/19/2026 14:19 | 53.3108 | 2.2480 |
| 06/19/2026 14:19 | 0.5022 | 2.2500 |
| 06/19/2026 14:19 | 1500 | 2.24904 |
| 06/19/2026 14:19 | 2.08 | 2.2500 |
| 06/19/2026 14:17 | 20 | 2.2490 |
| 06/19/2026 14:17 | 4 | 2.2500 |
| 06/19/2026 14:17 | 666 | 2.25008 |
| 06/19/2026 14:17 | 1 | 2.2520 |
| 06/19/2026 14:16 | 566 | 2.2500 |
| 06/19/2026 14:16 | 1369 | 2.2500 |
| 06/19/2026 14:16 | 1.3277 | 2.2520 |
| 06/19/2026 14:16 | 609 | 2.2500 |
| 06/19/2026 14:16 | 2.2069 | 2.2520 |
| 06/19/2026 14:15 | 2.2069 | 2.2520 |
| 06/19/2026 14:14 | 100 | 2.2500 |
| 06/19/2026 14:14 | 4417 | 2.25104 |
| 06/19/2026 14:14 | 0.7238 | 2.2520 |
| 06/19/2026 14:13 | 2085 | 2.2516 |
| 06/19/2026 14:12 | 0.5062 | 2.2520 |
| 06/19/2026 14:12 | 2470 | 2.25104 |
| 06/19/2026 14:11 | 92 | 2.2500 |
| 06/19/2026 14:11 | 35.3641 | 2.2520 |
| 06/19/2026 14:11 | 710 | 2.2520 |
| 06/19/2026 14:11 | 290 | 2.2520 |
| 06/19/2026 14:11 | 1364 | 2.2520 |
| 06/19/2026 14:11 | 1722 | 2.2520 |
| 06/19/2026 14:11 | 1000 | 2.2540 |
| 06/19/2026 14:10 | 7 | 2.2530 |
| 06/19/2026 14:09 | 1.7657 | 2.2540 |
| 06/19/2026 14:09 | 1 | 2.2520 |
| 06/19/2026 14:09 | 1296 | 2.2520 |
| 06/19/2026 14:08 | 0.4444 | 2.2500 |
| 06/19/2026 14:08 | 15.2911 | 2.2520 |
| 06/19/2026 14:08 | 1 | 2.2500 |
| 06/19/2026 14:08 | 1863 | 2.2500 |
| 06/19/2026 14:07 | 2045 | 2.2460 |
| 06/19/2026 14:07 | 948 | 2.2460 |
| 06/19/2026 14:07 | 2365 | 2.2480 |
| 06/19/2026 14:07 | 899 | 2.2480 |
| 06/19/2026 14:07 | 2784 | 2.2480 |
| 06/19/2026 14:07 | 1710 | 2.2480 |
| 06/19/2026 14:07 | 948 | 2.2460 |
| 06/19/2026 14:07 | 325 | 2.2460 |
| 06/19/2026 14:07 | 157 | 2.2460 |
| 06/19/2026 14:07 | 1136 | 2.2460 |
| 06/19/2026 14:07 | 1598 | 2.2460 |
| 06/19/2026 14:07 | 1703 | 2.2460 |
| 06/19/2026 14:07 | 1.398 | 2.2460 |
| 06/19/2026 14:07 | 2.2906 | 2.2440 |
| 06/19/2026 14:07 | 0.4408 | 2.2460 |
| 06/19/2026 14:07 | 1032 | 2.24436 |
| 06/19/2026 14:07 | 1.3303 | 2.2420 |
| 06/19/2026 14:07 | 1.5193 | 2.2420 |
| 06/19/2026 14:07 | 1.4551 | 2.2420 |
| 06/19/2026 14:07 | 1.3909 | 2.2420 |
| 06/19/2026 14:07 | 4.4319 | 2.2420 |
| 06/19/2026 14:07 | 0.5159 | 2.2420 |
| 06/19/2026 14:07 | 1.9401 | 2.2420 |
| 06/19/2026 14:07 | 6.6472 | 2.2420 |
| 06/19/2026 14:07 | 0.4743 | 2.2420 |
| 06/19/2026 14:07 | 0.4922 | 2.2420 |
| 06/19/2026 14:07 | 2.3706 | 2.2420 |
| 06/19/2026 14:07 | 1.454 | 2.2420 |
| 06/19/2026 14:07 | 0.3877 | 2.2420 |
| 06/19/2026 14:07 | 1.102 | 2.2420 |
| 06/19/2026 14:07 | 5.053 | 2.2420 |
| 06/19/2026 14:07 | 2.4251 | 2.2420 |
| 06/19/2026 14:07 | 0.8738 | 2.2420 |
| 06/19/2026 14:07 | 7 | 2.2420 |
| 06/19/2026 14:07 | 1 | 2.2420 |
| 06/19/2026 14:07 | 2 | 2.2420 |
| 06/19/2026 14:07 | 2 | 2.2420 |
| 06/19/2026 14:07 | 2 | 2.2420 |
| 06/19/2026 14:07 | 1 | 2.2420 |
| 06/19/2026 14:07 | 1 | 2.2420 |
| 06/19/2026 14:07 | 2 | 2.2420 |
| 06/19/2026 14:07 | 1 | 2.2420 |
| 06/19/2026 14:07 | 4 | 2.2420 |
| 06/19/2026 14:07 | 4 | 2.2420 |
| 06/19/2026 14:07 | 5 | 2.2420 |
| 06/19/2026 14:06 | 292 | 2.2440 |
| 06/19/2026 14:06 | 10 | 2.2460 |
| 06/19/2026 14:06 | 1 | 2.2440 |
| 06/19/2026 14:06 | 200 | 2.2440 |
| 06/19/2026 14:05 | 318.8844 | 2.2420 |
| 06/19/2026 14:05 | 44.301 | 2.2460 |
| 06/19/2026 14:04 | 2.0837 | 2.2460 |
| 06/19/2026 14:04 | 1.3268 | 2.2460 |
| 06/19/2026 14:04 | 1470 | 2.2450 |
| 06/19/2026 14:04 | 1973 | 2.2440 |
| 06/19/2026 14:04 | 214 | 2.2440 |
| 06/19/2026 14:04 | 750 | 2.2440 |
| 06/19/2026 14:04 | 1697 | 2.2440 |
| 06/19/2026 14:03 | 1052.2493 | 2.2400 |
| 06/19/2026 14:03 | 250 | 2.2440 |
| 06/19/2026 14:03 | 135 | 2.2420 |
| 06/19/2026 14:03 | 48 | 2.2446 |
| 06/19/2026 14:03 | 0.446 | 2.2420 |
| 06/19/2026 14:03 | 1000 | 2.2440 |
| 06/19/2026 14:03 | 986 | 2.2440 |
| 06/19/2026 14:03 | 1697 | 2.2440 |
| 06/19/2026 14:03 | 2208 | 2.2440 |
| 06/19/2026 14:03 | 157 | 2.2440 |
| 06/19/2026 14:03 | 657 | 2.2460 |
| 06/19/2026 14:02 | 1.3244 | 2.2500 |
| 06/19/2026 14:02 | 771 | 2.2480 |
| 06/19/2026 14:02 | 1606 | 2.2480 |
| 06/19/2026 14:02 | 1710 | 2.2480 |
| 06/19/2026 14:02 | 700 | 2.2480 |
| 06/19/2026 14:01 | 0.6133 | 2.2500 |
| 06/19/2026 14:01 | 1.3244 | 2.2500 |
| 06/19/2026 14:01 | 1.2433 | 2.2520 |
| 06/19/2026 14:01 | 1.3233 | 2.2520 |
| 06/19/2026 14:00 | 2.651 | 2.2520 |
| 06/19/2026 14:00 | 0.1694 | 2.2480 |
| 06/19/2026 14:00 | 1.3233 | 2.2520 |
| 06/19/2026 14:00 | 1.3233 | 2.2520 |
| 06/19/2026 13:59 | 1.3233 | 2.2520 |
| 06/19/2026 13:59 | 222 | 2.2506 |
| 06/19/2026 13:58 | 1337 | 2.25035 |
| 06/19/2026 13:57 | 795 | 2.2500 |
| 06/19/2026 13:57 | 157 | 2.2500 |
| 06/19/2026 13:57 | 2900 | 2.2500 |
| 06/19/2026 13:57 | 1381 | 2.2500 |
| 06/19/2026 13:57 | 715 | 2.24977 |
| 06/19/2026 13:56 | 446 | 2.24751 |
| 06/19/2026 13:56 | 2.7961 | 2.2500 |
| 06/19/2026 13:56 | 1000 | 2.24885 |
| 06/19/2026 13:56 | 0.4452 | 2.2460 |
| 06/19/2026 13:55 | 286 | 2.24824 |
| 06/19/2026 13:55 | 108.5743 | 2.2460 |
| 06/19/2026 13:55 | 2.618 | 2.2460 |
| 06/19/2026 13:54 | 500 | 2.24832 |
| 06/19/2026 13:53 | 948 | 2.2480 |
| 06/19/2026 13:53 | 444 | 2.24997 |
| 06/19/2026 13:53 | 1600 | 2.2500 |
| 06/19/2026 13:53 | 947 | 2.2500 |
| 06/19/2026 13:53 | 1105 | 2.2500 |
| 06/19/2026 13:53 | 2392 | 2.2500 |
| 06/19/2026 13:53 | 1.6874 | 2.2520 |
| 06/19/2026 13:52 | 2365 | 2.2520 |
| 06/19/2026 13:52 | 10000 | 2.25304 |
| 06/19/2026 13:52 | 710 | 2.2520 |
| 06/19/2026 13:52 | 1732 | 2.2520 |
| 06/19/2026 13:52 | 879 | 2.2520 |
| 06/19/2026 13:52 | 500 | 2.2520 |
| 06/19/2026 13:52 | 1000 | 2.25304 |
| 06/19/2026 13:52 | 1.3886 | 2.2540 |
| 06/19/2026 13:52 | 1.3487 | 2.2540 |
| 06/19/2026 13:51 | 54 | 2.2520 |
| 06/19/2026 13:50 | 200 | 2.25393 |
| 06/19/2026 13:50 | 0.9002 | 2.2520 |
| 06/19/2026 13:50 | 1.0119 | 2.2520 |
| 06/19/2026 13:50 | 1 | 2.2520 |
| 06/19/2026 13:50 | 1.2689 | 2.2540 |
| 06/19/2026 13:49 | 672 | 2.2540 |
| 06/19/2026 13:49 | 1344 | 2.2540 |
| 06/19/2026 13:49 | 20 | 2.2560 |
| 06/19/2026 13:49 | 444 | 2.2540 |
| 06/19/2026 13:49 | 38.0195 | 2.2520 |
| 06/19/2026 13:49 | 74 | 2.2520 |
| 06/19/2026 13:49 | 473 | 2.2520 |
| 06/19/2026 13:49 | 948 | 2.2520 |
| 06/19/2026 13:48 | 2408 | 2.2520 |
| 06/19/2026 13:48 | 1931 | 2.2520 |
| 06/19/2026 13:48 | 0.8837 | 2.2520 |
| 06/19/2026 13:48 | 308 | 2.2520 |
| 06/19/2026 13:48 | 36 | 2.2520 |
| 06/19/2026 13:48 | 474 | 2.2520 |
| 06/19/2026 13:48 | 109 | 2.2520 |
| 06/19/2026 13:48 | 201 | 2.2520 |
| 06/19/2026 13:48 | 865 | 2.2520 |
| 06/19/2026 13:48 | 503 | 2.2520 |
| 06/19/2026 13:48 | 1669 | 2.2520 |
| 06/19/2026 13:48 | 2092 | 2.2520 |
| 06/19/2026 13:48 | 948 | 2.2500 |
| 06/19/2026 13:48 | 5000 | 2.25008 |
| 06/19/2026 13:48 | 777.0463 | 2.2480 |
| 06/19/2026 13:47 | 15 | 2.25065 |
| 06/19/2026 13:45 | 349 | 2.2500 |
| 06/19/2026 13:45 | 465 | 2.2500 |
| 06/19/2026 13:45 | 2100 | 2.2500 |
| 06/19/2026 13:45 | 1704 | 2.2500 |
| 06/19/2026 13:45 | 4.4183 | 2.2520 |
| 06/19/2026 13:45 | 1 | 2.2520 |
| 06/19/2026 13:44 | 260 | 2.2520 |
| 06/19/2026 13:44 | 0.7948 | 2.2520 |
| 06/19/2026 13:44 | 2.651 | 2.2520 |
| 06/19/2026 13:44 | 0.8837 | 2.2520 |
| 06/19/2026 13:43 | 22 | 2.25188 |
| 06/19/2026 13:43 | 154 | 2.25101 |
| 06/19/2026 13:43 | 924 | 2.25074 |
| 06/19/2026 13:43 | 4.4183 | 2.2520 |
| 06/19/2026 13:42 | 20 | 2.25104 |
| 06/19/2026 13:42 | 1.3233 | 2.2520 |
| 06/19/2026 13:41 | 49 | 2.2500 |
| 06/19/2026 13:40 | 4.8579 | 2.2520 |
| 06/19/2026 13:40 | 666 | 2.25104 |
| 06/19/2026 13:40 | 8.4838 | 2.2500 |
| 06/19/2026 13:39 | 1796.8653 | 2.2520 |
| 06/19/2026 13:39 | 2203.1347 | 2.2520 |
| 06/19/2026 13:38 | 4.4183 | 2.2520 |
| 06/19/2026 13:38 | 0.4396 | 2.2520 |
| 06/19/2026 13:38 | 16.562 | 2.2500 |
| 06/19/2026 13:38 | 4.4183 | 2.2520 |
| 06/19/2026 13:37 | 4.5458 | 2.2500 |
| 06/19/2026 13:37 | 325 | 2.2500 |
| 06/19/2026 13:36 | 0.4396 | 2.2520 |
| 06/19/2026 13:36 | 2500 | 2.25144 |
| 06/19/2026 13:36 | 4.4982 | 2.2520 |
| 06/19/2026 13:35 | 11.2389 | 2.2520 |
| 06/19/2026 13:35 | 0.4444 | 2.2500 |
| 06/19/2026 13:35 | 44.1829 | 2.2520 |
| 06/19/2026 13:35 | 1340 | 2.25104 |
| 06/19/2026 13:35 | 184.0808 | 2.2520 |
| 06/19/2026 13:35 | 0.5684 | 2.2520 |
| 06/19/2026 13:34 | 12 | 2.2500 |
| 06/19/2026 13:34 | 64 | 2.2500 |
| 06/19/2026 13:33 | 8.465 | 2.2540 |
| 06/19/2026 13:33 | 1602 | 2.2520 |
| 06/19/2026 13:33 | 1077 | 2.2520 |
| 06/19/2026 13:33 | 7 | 2.2520 |
| 06/19/2026 13:33 | 26 | 2.2520 |
| 06/19/2026 13:32 | 6.1801 | 2.2540 |
| 06/19/2026 13:32 | 219 | 2.2520 |
| 06/19/2026 13:32 | 1482 | 2.2520 |
| 06/19/2026 13:32 | 110 | 2.2520 |
| 06/19/2026 13:32 | 70 | 2.2520 |
| 06/19/2026 13:32 | 15 | 2.2520 |
| 06/19/2026 13:31 | 3.6658 | 2.2560 |
| 06/19/2026 13:31 | 1319 | 2.2540 |
| 06/19/2026 13:31 | 1046 | 2.2540 |
| 06/19/2026 13:31 | 1711 | 2.2540 |
| 06/19/2026 13:31 | 17 | 2.2540 |
| 06/19/2026 13:31 | 2365 | 2.2540 |
| 06/19/2026 13:30 | 439 | 2.25343 |
| 06/19/2026 13:30 | 1011 | 2.2520 |
| 06/19/2026 13:30 | 2365 | 2.2520 |
| 06/19/2026 13:30 | 1722 | 2.2520 |
| 06/19/2026 13:29 | 1.7229 | 2.2520 |
| 06/19/2026 13:28 | 849 | 2.2480 |
| 06/19/2026 13:28 | 1710 | 2.2480 |
| 06/19/2026 13:28 | 3589 | 2.2480 |
| 06/19/2026 13:28 | 178 | 2.2480 |
| 06/19/2026 13:28 | 351 | 2.2480 |
| 06/19/2026 13:28 | 1782 | 2.2480 |
| 06/19/2026 13:28 | 74 | 2.2480 |
| 06/19/2026 13:28 | 1046 | 2.2480 |
| 06/19/2026 13:28 | 1600 | 2.2480 |
| 06/19/2026 13:28 | 7.9697 | 2.2460 |
| 06/19/2026 13:28 | 0.6139 | 2.2480 |
| 06/19/2026 13:28 | 677 | 2.2460 |
| 06/19/2026 13:28 | 1239 | 2.2460 |
| 06/19/2026 13:28 | 1411 | 2.2460 |
| 06/19/2026 13:28 | 292 | 2.2460 |
| 06/19/2026 13:27 | 4.4262 | 2.2480 |
| 06/19/2026 13:26 | 0.4404 | 2.2480 |
| 06/19/2026 13:26 | 4.4262 | 2.2480 |
| 06/19/2026 13:26 | 1.6504 | 2.2480 |
| 06/19/2026 13:26 | 4.4262 | 2.2480 |
| 06/19/2026 13:25 | 1175 | 2.2471 |
| 06/19/2026 13:24 | 2365 | 2.2480 |
| 06/19/2026 13:24 | 2.2089 | 2.2500 |
| 06/19/2026 13:24 | 125 | 2.24834 |
| 06/19/2026 13:23 | 873 | 2.2480 |
| 06/19/2026 13:23 | 582 | 2.2480 |
| 06/19/2026 13:23 | 426 | 2.2480 |
| 06/19/2026 13:23 | 1243 | 2.2480 |
| 06/19/2026 13:23 | 88.4444 | 2.2500 |
| 06/19/2026 13:20 | 10 | 2.2500 |
| 06/19/2026 13:20 | 90 | 2.2500 |
| 06/19/2026 13:20 | 7501 | 2.24992 |
| 06/19/2026 13:20 | 4.1956 | 2.2500 |
| 06/19/2026 13:19 | 2098 | 2.24953 |
| 06/19/2026 13:18 | 1735 | 2.2490 |
| 06/19/2026 13:18 | 0.5956 | 2.2500 |
| 06/19/2026 13:18 | 5527 | 2.24891 |
| 06/19/2026 13:18 | 5.6651 | 2.2460 |
| 06/19/2026 13:17 | 1710 | 2.2480 |
| 06/19/2026 13:17 | 157 | 2.2460 |
| 06/19/2026 13:17 | 0.6364 | 2.2460 |
| 06/19/2026 13:16 | 40 | 2.2460 |
| 06/19/2026 13:16 | 281 | 2.2460 |
| 06/19/2026 13:15 | 59.6978 | 2.2500 |
| 06/19/2026 13:15 | 2365 | 2.2480 |
| 06/19/2026 13:15 | 2657 | 2.2480 |
| 06/19/2026 13:15 | 1640 | 2.2480 |
| 06/19/2026 13:15 | 725 | 2.2480 |
| 06/19/2026 13:15 | 1201 | 2.2500 |
| 06/19/2026 13:15 | 1716 | 2.2500 |
| 06/19/2026 13:15 | 554 | 2.2480 |
| 06/19/2026 13:15 | 1887 | 2.2460 |
| 06/19/2026 13:15 | 1233 | 2.2460 |
| 06/19/2026 13:15 | 478 | 2.2460 |
| 06/19/2026 13:15 | 120 | 2.2460 |
| 06/19/2026 13:15 | 315 | 2.2460 |
| 06/19/2026 13:15 | 2365 | 2.2460 |
| 06/19/2026 13:15 | 1418 | 2.2460 |
| 06/19/2026 13:15 | 2657 | 2.24496 |
| 06/19/2026 13:14 | 285 | 2.2460 |
| 06/19/2026 13:13 | 437 | 2.2440 |
| 06/19/2026 13:13 | 454 | 2.2440 |
| 06/19/2026 13:13 | 846 | 2.2440 |
| 06/19/2026 13:12 | 1.4502 | 2.2480 |
| 06/19/2026 13:12 | 450 | 2.24671 |
| 06/19/2026 13:11 | 0.4452 | 2.2460 |
| 06/19/2026 13:11 | 1.8327 | 2.2480 |
| 06/19/2026 13:11 | 668 | 2.2460 |
| 06/19/2026 13:11 | 68 | 2.24715 |
| 06/19/2026 13:10 | 590 | 2.2460 |
| 06/19/2026 13:10 | 289 | 2.24779 |
| 06/19/2026 13:09 | 445 | 2.24686 |
| 06/19/2026 13:08 | 173 | 2.24784 |
| 06/19/2026 13:07 | 44 | 2.24625 |
| 06/19/2026 13:07 | 2.9182 | 2.2440 |
| 06/19/2026 13:06 | 10000 | 2.24692 |
| 06/19/2026 13:06 | 15 | 2.24624 |
| 06/19/2026 13:06 | 882 | 2.2460 |
| 06/19/2026 13:06 | 948 | 2.2460 |
| 06/19/2026 13:06 | 2656 | 2.24587 |
| 06/19/2026 13:06 | 200 | 2.24605 |
| 06/19/2026 13:05 | 330 | 2.24641 |
| 06/19/2026 13:05 | 4453 | 2.24636 |
| 06/19/2026 13:05 | 4052 | 2.24622 |
| 06/19/2026 13:04 | 200 | 2.24792 |
| 06/19/2026 13:04 | 3419 | 2.24632 |
| 06/19/2026 13:03 | 826 | 2.24538 |
| 06/19/2026 13:02 | 0.9164 | 2.2480 |
| 06/19/2026 13:02 | 582 | 2.24705 |
| 06/19/2026 13:02 | 2.4778 | 2.2480 |
| 06/19/2026 13:02 | 1000 | 2.24539 |
| 06/19/2026 13:02 | 16.7735 | 2.2440 |
| 06/19/2026 13:02 | 4428 | 2.24619 |
| 06/19/2026 13:01 | 2.5134 | 2.2440 |
| 06/19/2026 13:01 | 1.8077 | 2.2460 |
| 06/19/2026 13:01 | 2 | 2.2480 |
| 06/19/2026 13:01 | 20 | 2.2480 |
| 06/19/2026 13:01 | 2 | 2.2480 |
| 06/19/2026 13:00 | 2 | 2.2480 |
| 06/19/2026 13:00 | 842 | 2.2460 |
| 06/19/2026 13:00 | 624 | 2.2460 |
| 06/19/2026 13:00 | 3.6966 | 2.2480 |
| 06/19/2026 13:00 | 1.5125 | 2.2480 |
| 06/19/2026 13:00 | 30 | 2.2480 |
| 06/19/2026 12:59 | 0.5116 | 2.2480 |
| 06/19/2026 12:59 | 1.2724 | 2.2440 |
| 06/19/2026 12:59 | 3.9511 | 2.2500 |
| 06/19/2026 12:58 | 3.2667 | 2.2500 |
| 06/19/2026 12:58 | 625 | 2.2480 |
| 06/19/2026 12:57 | 603 | 2.24884 |
| 06/19/2026 12:57 | 0.4816 | 2.2480 |
| 06/19/2026 12:56 | 349 | 2.2500 |
| 06/19/2026 12:55 | 1000 | 2.25008 |
| 06/19/2026 12:55 | 834 | 2.2500 |
| 06/19/2026 12:55 | 441.8295 | 2.2520 |
| 06/19/2026 12:54 | 205 | 2.25208 |
| 06/19/2026 12:54 | 44.1437 | 2.2540 |
| 06/19/2026 12:54 | 0.9317 | 2.2540 |
| 06/19/2026 12:53 | 484 | 2.25208 |
| 06/19/2026 12:52 | 0.4537 | 2.2500 |
| 06/19/2026 12:52 | 0.3633 | 2.2500 |
| 06/19/2026 12:52 | 0.4967 | 2.2500 |
| 06/19/2026 12:52 | 0.5799 | 2.2500 |
| 06/19/2026 12:52 | 0.6845 | 2.2500 |
| 06/19/2026 12:52 | 0.4532 | 2.2500 |
| 06/19/2026 12:52 | 1.037 | 2.2500 |
| 06/19/2026 12:52 | 0.9066 | 2.2500 |
| 06/19/2026 12:52 | 1 | 2.2500 |
| 06/19/2026 12:52 | 1 | 2.2500 |
| 06/19/2026 12:52 | 5.3372 | 2.2540 |
| 06/19/2026 12:52 | 0.5272 | 2.2500 |
| 06/19/2026 12:51 | 2500 | 2.25349 |
| 06/19/2026 12:51 | 952 | 2.2520 |
| 06/19/2026 12:51 | 885 | 2.2520 |
| 06/19/2026 12:51 | 359 | 2.2520 |
| 06/19/2026 12:51 | 948 | 2.2520 |
| 06/19/2026 12:51 | 948 | 2.2520 |
| 06/19/2026 12:50 | 238 | 2.2520 |
| 06/19/2026 12:50 | 106 | 2.2520 |
| 06/19/2026 12:50 | 1237 | 2.2520 |
| 06/19/2026 12:50 | 3177 | 2.25034 |
| 06/19/2026 12:50 | 1400 | 2.25067 |
| 06/19/2026 12:50 | 1000 | 2.25068 |
| 06/19/2026 12:50 | 1.1012 | 2.2520 |
| 06/19/2026 12:49 | 688 | 2.2520 |
| 06/19/2026 12:49 | 3156 | 2.2500 |
| 06/19/2026 12:49 | 948 | 2.2500 |
| 06/19/2026 12:49 | 200 | 2.2500 |
| 06/19/2026 12:49 | 3188 | 2.2500 |
| 06/19/2026 12:49 | 215 | 2.2500 |
| 06/19/2026 12:49 | 0.7644 | 2.2500 |
| 06/19/2026 12:48 | 721 | 2.25148 |
| 06/19/2026 12:48 | 714 | 2.2500 |
| 06/19/2026 12:48 | 30.2664 | 2.2520 |
| 06/19/2026 12:48 | 165 | 2.2500 |
| 06/19/2026 12:47 | 1900 | 2.25008 |
| 06/19/2026 12:47 | 3.3659 | 2.2520 |
| 06/19/2026 12:47 | 50 | 2.2520 |
| 06/19/2026 12:46 | 2.8197 | 2.2520 |
| 06/19/2026 12:46 | 1150 | 2.2510 |
| 06/19/2026 12:46 | 110 | 2.24808 |
| 06/19/2026 12:46 | 0.4396 | 2.2520 |
| 06/19/2026 12:46 | 0.9503 | 2.2520 |
| 06/19/2026 12:45 | 1832 | 2.2500 |
| 06/19/2026 12:44 | 880 | 2.2500 |
| 06/19/2026 12:44 | 493 | 2.2500 |
| 06/19/2026 12:44 | 173 | 2.2480 |
| 06/19/2026 12:44 | 222 | 2.2480 |
| 06/19/2026 12:44 | 750 | 2.2480 |
| 06/19/2026 12:44 | 948 | 2.2480 |
| 06/19/2026 12:44 | 505 | 2.2480 |
| 06/19/2026 12:44 | 1960 | 2.2480 |
| 06/19/2026 12:44 | 98 | 2.2480 |
| 06/19/2026 12:44 | 3000 | 2.2480 |
| 06/19/2026 12:44 | 750 | 2.2480 |
| 06/19/2026 12:43 | 4.2972 | 2.2480 |
| 06/19/2026 12:43 | 10675 | 2.2480 |
| 06/19/2026 12:42 | 5358 | 2.24711 |
| 06/19/2026 12:42 | 2.2109 | 2.2480 |
| 06/19/2026 12:41 | 0.8852 | 2.2480 |
| 06/19/2026 12:41 | 0.8852 | 2.2480 |
| 06/19/2026 12:40 | 8.8523 | 2.2480 |
| 06/19/2026 12:40 | 7 | 2.2460 |
| 06/19/2026 12:40 | 484 | 2.2480 |
| 06/19/2026 12:40 | 2651 | 2.24899 |
| 06/19/2026 12:40 | 1977 | 2.24948 |
| 06/19/2026 12:40 | 1000 | 2.24911 |
| 06/19/2026 12:40 | 439 | 2.24919 |
| 06/19/2026 12:40 | 2469 | 2.2491 |
| 06/19/2026 12:40 | 1000 | 2.24918 |
| 06/19/2026 12:40 | 201 | 2.24919 |
| 06/19/2026 12:40 | 1519 | 2.2480 |
| 06/19/2026 12:40 | 65 | 2.24926 |
| 06/19/2026 12:40 | 5 | 2.2500 |
| 06/19/2026 12:40 | 4 | 2.2500 |
| 06/19/2026 12:40 | 10 | 2.2500 |
| 06/19/2026 12:40 | 1704 | 2.2500 |
| 06/19/2026 12:40 | 1253 | 2.2500 |
| 06/19/2026 12:40 | 100 | 2.2500 |
| 06/19/2026 12:40 | 4870 | 2.2500 |
| 06/19/2026 12:39 | 2500 | 2.25067 |
| 06/19/2026 12:39 | 1000 | 2.2500 |
| 06/19/2026 12:39 | 38 | 2.2500 |
| 06/19/2026 12:39 | 141 | 2.2500 |
| 06/19/2026 12:39 | 12918 | 2.2500 |
| 06/19/2026 12:39 | 108 | 2.2500 |
| 06/19/2026 12:39 | 73 | 2.2500 |
| 06/19/2026 12:39 | 152 | 2.2500 |
| 06/19/2026 12:39 | 20 | 2.2500 |
| 06/19/2026 12:38 | 117 | 2.2520 |
| 06/19/2026 12:38 | 1722 | 2.2520 |
| 06/19/2026 12:38 | 104 | 2.2520 |
| 06/19/2026 12:38 | 750 | 2.2520 |
| 06/19/2026 12:38 | 1523 | 2.2520 |
| 06/19/2026 12:38 | 402 | 2.2520 |
| 06/19/2026 12:38 | 549 | 2.2520 |
| 06/19/2026 12:38 | 964 | 2.2520 |
| 06/19/2026 12:38 | 2259 | 2.2520 |
| 06/19/2026 12:38 | 1046 | 2.2520 |
| 06/19/2026 12:38 | 332 | 2.2520 |
| 06/19/2026 12:38 | 1700 | 2.2520 |
| 06/19/2026 12:38 | 4418 | 2.2510 |
| 06/19/2026 12:38 | 4418 | 2.25104 |
| 06/19/2026 12:38 | 1621 | 2.2510 |
| 06/19/2026 12:37 | 2221 | 2.25104 |
| 06/19/2026 12:37 | 0.6006 | 2.2500 |
| 06/19/2026 12:37 | 11.6385 | 2.2520 |
| 06/19/2026 12:37 | 2.2069 | 2.2520 |
| 06/19/2026 12:37 | 2200 | 2.25108 |
| 06/19/2026 12:36 | 3100 | 2.2520 |
| 06/19/2026 12:36 | 0.8837 | 2.2520 |
| 06/19/2026 12:35 | 777.4645 | 2.2520 |
| 06/19/2026 12:35 | 0.897 | 2.2520 |
| 06/19/2026 12:35 | 0.4396 | 2.2520 |
| 06/19/2026 12:35 | 11.0435 | 2.2520 |
| 06/19/2026 12:33 | 3000 | 2.2520 |
| 06/19/2026 12:32 | 18.7973 | 2.2500 |
| 06/19/2026 12:32 | 7269 | 2.2520 |
| 06/19/2026 12:32 | 1912 | 2.2520 |
| 06/19/2026 12:32 | 22.08 | 2.2520 |
| 06/19/2026 12:32 | 750 | 2.2520 |
| 06/19/2026 12:32 | 636 | 2.2520 |
| 06/19/2026 12:31 | 1.7657 | 2.2540 |
| 06/19/2026 12:31 | 600 | 2.25304 |
| 06/19/2026 12:30 | 3.617 | 2.2560 |
| 06/19/2026 12:30 | 344 | 2.2540 |
| 06/19/2026 12:29 | 150 | 2.25497 |
| 06/19/2026 12:29 | 72 | 2.25401 |
| 06/19/2026 12:28 | 15 | 2.25594 |
| 06/19/2026 12:28 | 2.4291 | 2.2560 |
| 06/19/2026 12:28 | 2.5 | 2.2560 |
| 06/19/2026 12:27 | 413 | 2.2540 |
| 06/19/2026 12:26 | 0.7137 | 2.2560 |
| 06/19/2026 12:26 | 0.4388 | 2.2560 |
| 06/19/2026 12:25 | 5822 | 2.25504 |
| 06/19/2026 12:25 | 2.203 | 2.2560 |
| 06/19/2026 12:25 | 4.1302 | 2.2540 |
| 06/19/2026 12:25 | 4539 | 2.2560 |
| 06/19/2026 12:24 | 1.2899 | 2.2560 |
| 06/19/2026 12:23 | 950 | 2.2550 |
| 06/19/2026 12:23 | 950 | 2.2550 |
| 06/19/2026 12:23 | 15.7616 | 2.2540 |
| 06/19/2026 12:23 | 1.5722 | 2.2580 |
| 06/19/2026 12:23 | 0.9755 | 2.2540 |
| 06/19/2026 12:22 | 1.7341 | 2.2540 |
| 06/19/2026 12:22 | 1164 | 2.2560 |
| 06/19/2026 12:22 | 1000 | 2.2560 |
| 06/19/2026 12:22 | 86 | 2.2560 |
| 06/19/2026 12:22 | 127.8719 | 2.2560 |
| 06/19/2026 12:22 | 1.3186 | 2.2600 |
| 06/19/2026 12:21 | 657 | 2.2580 |
| 06/19/2026 12:21 | 32 | 2.2580 |
| 06/19/2026 12:21 | 3.3023 | 2.2560 |
| 06/19/2026 12:20 | 0.4171 | 2.2560 |
| 06/19/2026 12:20 | 1.5527 | 2.2560 |
| 06/19/2026 12:20 | 0.3009 | 2.2560 |
| 06/19/2026 12:20 | 0.5848 | 2.2560 |
| 06/19/2026 12:20 | 1.0994 | 2.2560 |
| 06/19/2026 12:20 | 1.5566 | 2.2560 |
| 06/19/2026 12:20 | 0.4939 | 2.2560 |
| 06/19/2026 12:20 | 0.7467 | 2.2560 |
| 06/19/2026 12:20 | 1.4916 | 2.2560 |
| 06/19/2026 12:20 | 0.7072 | 2.2560 |
| 06/19/2026 12:20 | 0.5753 | 2.2560 |
| 06/19/2026 12:20 | 2.335 | 2.2560 |
| 06/19/2026 12:20 | 1.3437 | 2.2560 |
| 06/19/2026 12:20 | 0.8653 | 2.2560 |
| 06/19/2026 12:20 | 0.5506 | 2.2560 |
| 06/19/2026 12:20 | 2.0465 | 2.2560 |
| 06/19/2026 12:20 | 2 | 2.2560 |
| 06/19/2026 12:20 | 1 | 2.2560 |
| 06/19/2026 12:20 | 2 | 2.2560 |
| 06/19/2026 12:20 | 2 | 2.2560 |
| 06/19/2026 12:20 | 2 | 2.2560 |
| 06/19/2026 12:20 | 1 | 2.2560 |
| 06/19/2026 12:20 | 2 | 2.2560 |
| 06/19/2026 12:20 | 2 | 2.2560 |
| 06/19/2026 12:20 | 1 | 2.2560 |
| 06/19/2026 12:20 | 1 | 2.2560 |
| 06/19/2026 12:20 | 2 | 2.2560 |
| 06/19/2026 12:20 | 1 | 2.2560 |
| 06/19/2026 12:20 | 2 | 2.2560 |
| 06/19/2026 12:19 | 3.1355 | 2.2580 |
| 06/19/2026 12:19 | 1343 | 2.2560 |
| 06/19/2026 12:19 | 1207 | 2.2560 |
| 06/19/2026 12:19 | 700 | 2.2560 |
| 06/19/2026 12:19 | 1590 | 2.2560 |
| 06/19/2026 12:19 | 974 | 2.25754 |
| 06/19/2026 12:18 | 2.1991 | 2.2600 |
| 06/19/2026 12:18 | 400 | 2.2600 |
| 06/19/2026 12:17 | 26 | 2.25622 |
| 06/19/2026 12:17 | 40000 | 2.26044 |
| 06/19/2026 12:16 | 2268 | 2.2580 |
| 06/19/2026 12:16 | 3317 | 2.2580 |
| 06/19/2026 12:16 | 1611 | 2.2580 |
| 06/19/2026 12:16 | 787 | 2.2580 |
| 06/19/2026 12:16 | 161 | 2.2580 |
| 06/19/2026 12:16 | 1741 | 2.2580 |
| 06/19/2026 12:16 | 6199 | 2.2570 |
| 06/19/2026 12:15 | 1500 | 2.2580 |
| 06/19/2026 12:14 | 0.557 | 2.2620 |
| 06/19/2026 12:14 | 350 | 2.26008 |
| 06/19/2026 12:13 | 5000 | 2.26008 |
| 06/19/2026 12:13 | 6599 | 2.26008 |
| 06/19/2026 12:12 | 1747 | 2.2600 |
| 06/19/2026 12:12 | 291 | 2.2600 |
| 06/19/2026 12:12 | 750 | 2.2600 |
| 06/19/2026 12:12 | 948 | 2.2600 |
| 06/19/2026 12:12 | 1527 | 2.2600 |
| 06/19/2026 12:12 | 723 | 2.2600 |
| 06/19/2026 12:12 | 1 | 2.2620 |
| 06/19/2026 12:12 | 195 | 2.2620 |
| 06/19/2026 12:12 | 1473 | 2.2620 |
| 06/19/2026 12:12 | 1025 | 2.2620 |
| 06/19/2026 12:12 | 1753 | 2.2620 |
| 06/19/2026 12:10 | 20 | 2.2620 |
| 06/19/2026 12:10 | 216 | 2.2600 |
| 06/19/2026 12:10 | 3523 | 2.25904 |
| 06/19/2026 12:10 | 536 | 2.2600 |
| 06/19/2026 12:10 | 335 | 2.2600 |
| 06/19/2026 12:10 | 1118 | 2.2600 |
| 06/19/2026 12:10 | 526 | 2.2600 |
| 06/19/2026 12:10 | 1221 | 2.2600 |
| 06/19/2026 12:10 | 1420 | 2.2600 |
| 06/19/2026 12:10 | 0.6007 | 2.2640 |
| 06/19/2026 12:10 | 3978 | 2.26208 |
| 06/19/2026 12:10 | 1.091 | 2.2640 |
| 06/19/2026 12:09 | 39.9912 | 2.2640 |
| 06/19/2026 12:08 | 0.4373 | 2.2640 |
| 06/19/2026 12:08 | 1.674 | 2.2640 |
| 06/19/2026 12:07 | 30.0236 | 2.2600 |
| 06/19/2026 12:06 | 252 | 2.2620 |
| 06/19/2026 12:06 | 126 | 2.2620 |
| 06/19/2026 12:06 | 1875 | 2.26345 |
| 06/19/2026 12:05 | 7 | 2.26393 |
| 06/19/2026 12:05 | 1 | 2.2620 |
| 06/19/2026 12:05 | 3643 | 2.2620 |
| 06/19/2026 12:05 | 1753 | 2.2620 |
| 06/19/2026 12:04 | 441 | 2.26282 |
| 06/19/2026 12:04 | 0.8798 | 2.2620 |
| 06/19/2026 12:04 | 500 | 2.26208 |
| 06/19/2026 12:04 | 121.14 | 2.2600 |
| 06/19/2026 12:03 | 150 | 2.2640 |
| 06/19/2026 12:03 | 1753 | 2.2620 |
| 06/19/2026 12:03 | 2005 | 2.2620 |
| 06/19/2026 12:03 | 657 | 2.2620 |
| 06/19/2026 12:03 | 2821 | 2.2620 |
| 06/19/2026 12:03 | 0.4369 | 2.2660 |
| 06/19/2026 12:03 | 8785 | 2.26408 |
| 06/19/2026 12:02 | 2820 | 2.2640 |
| 06/19/2026 12:02 | 219 | 2.2640 |
| 06/19/2026 12:01 | 657 | 2.2640 |
| 06/19/2026 12:01 | 40 | 2.2640 |
| 06/19/2026 12:01 | 1407 | 2.2640 |
| 06/19/2026 12:01 | 240 | 2.2640 |
| 06/19/2026 12:01 | 3.409 | 2.2640 |
| 06/19/2026 12:00 | 1964 | 2.26496 |
| 06/19/2026 12:00 | 219.3563 | 2.2680 |
| 06/19/2026 12:00 | 1043 | 2.2650 |
| 06/19/2026 12:00 | 4788 | 2.2650 |
| 06/19/2026 12:00 | 336 | 2.2660 |
| 06/19/2026 12:00 | 12 | 2.2680 |
| 06/19/2026 12:00 | 226 | 2.2680 |
| 06/19/2026 12:00 | 32 | 2.2640 |
| 06/19/2026 12:00 | 264 | 2.2680 |
| 06/19/2026 11:59 | 56 | 2.2680 |
| 06/19/2026 11:59 | 336 | 2.2660 |
| 06/19/2026 11:59 | 441 | 2.2640 |
| 06/19/2026 11:59 | 40 | 2.2680 |
| 06/19/2026 11:59 | 22 | 2.2660 |
| 06/19/2026 11:59 | 45 | 2.2660 |
| 06/19/2026 11:59 | 60 | 2.2660 |
| 06/19/2026 11:59 | 134 | 2.2660 |
| 06/19/2026 11:59 | 37 | 2.2660 |
| 06/19/2026 11:59 | 26 | 2.2660 |
| 06/19/2026 11:59 | 110 | 2.2660 |
| 06/19/2026 11:59 | 159 | 2.2660 |
| 06/19/2026 11:59 | 61 | 2.2660 |
| 06/19/2026 11:59 | 58 | 2.2660 |
| 06/19/2026 11:59 | 62 | 2.2660 |
| 06/19/2026 11:59 | 29 | 2.2660 |
| 06/19/2026 11:59 | 29 | 2.2660 |
| 06/19/2026 11:59 | 59 | 2.2660 |
| 06/19/2026 11:59 | 61 | 2.2640 |
| 06/19/2026 11:59 | 62 | 2.2640 |
| 06/19/2026 11:59 | 3174 | 2.2660 |
| 06/19/2026 11:59 | 11 | 2.2660 |
| 06/19/2026 11:59 | 216 | 2.2660 |
| 06/19/2026 11:59 | 31 | 2.2640 |
| 06/19/2026 11:59 | 246 | 2.2660 |
| 06/19/2026 11:59 | 56 | 2.2660 |
| 06/19/2026 11:59 | 105 | 2.2660 |
| 06/19/2026 11:59 | 336 | 2.2660 |
| 06/19/2026 11:59 | 61 | 2.2680 |
| 06/19/2026 11:59 | 45 | 2.2680 |
| 06/19/2026 11:59 | 59 | 2.2680 |
| 06/19/2026 11:59 | 134 | 2.2680 |
| 06/19/2026 11:59 | 64 | 2.2680 |
| 06/19/2026 11:59 | 20 | 2.2680 |
| 06/19/2026 11:59 | 248 | 2.2680 |
| 06/19/2026 11:59 | 64 | 2.2680 |
| 06/19/2026 11:59 | 60 | 2.2680 |
| 06/19/2026 11:59 | 57 | 2.2680 |
| 06/19/2026 11:59 | 58 | 2.2680 |
| 06/19/2026 11:59 | 60 | 2.2680 |
| 06/19/2026 11:59 | 263 | 2.2660 |
| 06/19/2026 11:59 | 73 | 2.2660 |
| 06/19/2026 11:59 | 555 | 2.2660 |
| 06/19/2026 11:59 | 1192 | 2.2660 |
| 06/19/2026 11:59 | 182 | 2.2660 |
| 06/19/2026 11:59 | 3000 | 2.26704 |
| 06/19/2026 11:59 | 30 | 2.2680 |
| 06/19/2026 11:59 | 56 | 2.2700 |
| 06/19/2026 11:59 | 1000 | 2.2680 |
| 06/19/2026 11:59 | 1771 | 2.2680 |
| 06/19/2026 11:59 | 1611 | 2.2680 |
| 06/19/2026 11:59 | 336 | 2.2680 |
| 06/19/2026 11:59 | 11 | 2.2680 |
| 06/19/2026 11:59 | 213 | 2.2680 |
| 06/19/2026 11:59 | 251 | 2.2680 |
| 06/19/2026 11:59 | 336 | 2.2680 |
| 06/19/2026 11:59 | 1169 | 2.2680 |
| 06/19/2026 11:59 | 690 | 2.2680 |
| 06/19/2026 11:59 | 335 | 2.2680 |
| 06/19/2026 11:59 | 441 | 2.2680 |
| 06/19/2026 11:59 | 63 | 2.2720 |
| 06/19/2026 11:59 | 5 | 2.2720 |
| 06/19/2026 11:59 | 40 | 2.2700 |
| 06/19/2026 11:59 | 64 | 2.2700 |
| 06/19/2026 11:59 | 134 | 2.2700 |
| 06/19/2026 11:59 | 24 | 2.2700 |
| 06/19/2026 11:59 | 39 | 2.2700 |
| 06/19/2026 11:59 | 269 | 2.2700 |
| 06/19/2026 11:59 | 1 | 2.2720 |
| 06/19/2026 11:59 | 26 | 2.2700 |
| 06/19/2026 11:59 | 35 | 2.2700 |
| 06/19/2026 11:59 | 55 | 2.2700 |
| 06/19/2026 11:59 | 61 | 2.2700 |
| 06/19/2026 11:59 | 61 | 2.2700 |
| 06/19/2026 11:59 | 2.065 | 2.2680 |
| 06/19/2026 11:59 | 54 | 2.2700 |
| 06/19/2026 11:59 | 1 | 2.2700 |
| 06/19/2026 11:59 | 273 | 2.2680 |
| 06/19/2026 11:59 | 336 | 2.2700 |
| 06/19/2026 11:59 | 10 | 2.2720 |
| 06/19/2026 11:59 | 197 | 2.2720 |
| 06/19/2026 11:59 | 264 | 2.2720 |
| 06/19/2026 11:59 | 59 | 2.2720 |
| 06/19/2026 11:59 | 441 | 2.2680 |
| 06/19/2026 11:59 | 63 | 2.2720 |
| 06/19/2026 11:59 | 45 | 2.2720 |
| 06/19/2026 11:59 | 66 | 2.2720 |
| 06/19/2026 11:59 | 134 | 2.2700 |
| 06/19/2026 11:59 | 336 | 2.2700 |
| 06/19/2026 11:59 | 57 | 2.2720 |
| 06/19/2026 11:59 | 268 | 2.2700 |
| 06/19/2026 11:59 | 59 | 2.2700 |
| 06/19/2026 11:59 | 60 | 2.2700 |
| 06/19/2026 11:59 | 58 | 2.2700 |
| 06/19/2026 11:59 | 59 | 2.2700 |
| 06/19/2026 11:59 | 2 | 2.2700 |
| 06/19/2026 11:59 | 26 | 2.2700 |
| 06/19/2026 11:59 | 29 | 2.2700 |
| 06/19/2026 11:59 | 1 | 2.2700 |
| 06/19/2026 11:59 | 12 | 2.2700 |
| 06/19/2026 11:59 | 336 | 2.2700 |
| 06/19/2026 11:59 | 43 | 2.2720 |
| 06/19/2026 11:59 | 182 | 2.2720 |
| 06/19/2026 11:59 | 262 | 2.2720 |
| 06/19/2026 11:58 | 63 | 2.2720 |
| 06/19/2026 11:58 | 441 | 2.2680 |
| 06/19/2026 11:58 | 45 | 2.2720 |
| 06/19/2026 11:58 | 59 | 2.2720 |
| 06/19/2026 11:58 | 336 | 2.2700 |
| 06/19/2026 11:58 | 61 | 2.2720 |
| 06/19/2026 11:58 | 73 | 2.2720 |
| 06/19/2026 11:58 | 26 | 2.2700 |
| 06/19/2026 11:58 | 35 | 2.2700 |
| 06/19/2026 11:58 | 59 | 2.2700 |
| 06/19/2026 11:58 | 269 | 2.2700 |
| 06/19/2026 11:58 | 10 | 2.2700 |
| 06/19/2026 11:58 | 47 | 2.2700 |
| 06/19/2026 11:58 | 65 | 2.2700 |
| 06/19/2026 11:58 | 58 | 2.2700 |
| 06/19/2026 11:58 | 62 | 2.2700 |
| 06/19/2026 11:58 | 55 | 2.2700 |
| 06/19/2026 11:58 | 182 | 2.2680 |
| 06/19/2026 11:58 | 318 | 2.2680 |
| 06/19/2026 11:58 | 336 | 2.2700 |
| 06/19/2026 11:58 | 10 | 2.2720 |
| 06/19/2026 11:58 | 193 | 2.2720 |
| 06/19/2026 11:58 | 14 | 2.2720 |
| 06/19/2026 11:58 | 245 | 2.2720 |
| 06/19/2026 11:58 | 63 | 2.2720 |
| 06/19/2026 11:58 | 441 | 2.2680 |
| 06/19/2026 11:58 | 63 | 2.2720 |
| 06/19/2026 11:58 | 45 | 2.2720 |
| 06/19/2026 11:58 | 61 | 2.2720 |
| 06/19/2026 11:58 | 134 | 2.2720 |
| 06/19/2026 11:58 | 336 | 2.2700 |
| 06/19/2026 11:58 | 55 | 2.2720 |
| 06/19/2026 11:58 | 246 | 2.2720 |
| 06/19/2026 11:58 | 23 | 2.2700 |
| 06/19/2026 11:58 | 3 | 2.2700 |
| 06/19/2026 11:58 | 29 | 2.2700 |
| 06/19/2026 11:58 | 26 | 2.2700 |
| 06/19/2026 11:58 | 56 | 2.2700 |
| 06/19/2026 11:58 | 62 | 2.2700 |
| 06/19/2026 11:58 | 57 | 2.2700 |
| 06/19/2026 11:58 | 64 | 2.2700 |
| 06/19/2026 11:58 | 336 | 2.2700 |
| 06/19/2026 11:58 | 256 | 2.2720 |
| 06/19/2026 11:58 | 12 | 2.2720 |
| 06/19/2026 11:58 | 221 | 2.2700 |
| 06/19/2026 11:58 | 63 | 2.2720 |
| 06/19/2026 11:58 | 336 | 2.2700 |
| 06/19/2026 11:58 | 113 | 2.2680 |
| 06/19/2026 11:58 | 328 | 2.2680 |
| 06/19/2026 11:58 | 33 | 2.2720 |
| 06/19/2026 11:58 | 26 | 2.2700 |
| 06/19/2026 11:58 | 2 | 2.2700 |
| 06/19/2026 11:58 | 32 | 2.2700 |
| 06/19/2026 11:58 | 13 | 2.2700 |
| 06/19/2026 11:58 | 55 | 2.2700 |
| 06/19/2026 11:58 | 134 | 2.2700 |
| 06/19/2026 11:58 | 57 | 2.2700 |
| 06/19/2026 11:58 | 269 | 2.2700 |
| 06/19/2026 11:58 | 59 | 2.2700 |
| 06/19/2026 11:58 | 62 | 2.2700 |
| 06/19/2026 11:58 | 58 | 2.2700 |
| 06/19/2026 11:58 | 61 | 2.2700 |
| 06/19/2026 11:58 | 63 | 2.2700 |
| 06/19/2026 11:58 | 58 | 2.2680 |
| 06/19/2026 11:58 | 336 | 2.2700 |
| 06/19/2026 11:58 | 336 | 2.2700 |
| 06/19/2026 11:58 | 10 | 2.2720 |
| 06/19/2026 11:58 | 208 | 2.2720 |
| 06/19/2026 11:58 | 24 | 2.2720 |
| 06/19/2026 11:58 | 225 | 2.2700 |
| 06/19/2026 11:58 | 54 | 2.2700 |
| 06/19/2026 11:58 | 9 | 2.2700 |
| 06/19/2026 11:58 | 441 | 2.2680 |
| 06/19/2026 11:58 | 24 | 2.2700 |
| 06/19/2026 11:58 | 26 | 2.2700 |
| 06/19/2026 11:58 | 10 | 2.2700 |
| 06/19/2026 11:58 | 45 | 2.2700 |
| 06/19/2026 11:58 | 62 | 2.2700 |
| 06/19/2026 11:58 | 134 | 2.2700 |
| 06/19/2026 11:58 | 56 | 2.2700 |
| 06/19/2026 11:58 | 269 | 2.2700 |
| 06/19/2026 11:58 | 48 | 2.2700 |
| 06/19/2026 11:58 | 8 | 2.2700 |
| 06/19/2026 11:58 | 61 | 2.2700 |
| 06/19/2026 11:58 | 60 | 2.2700 |
| 06/19/2026 11:58 | 62 | 2.2700 |
| 06/19/2026 11:58 | 59 | 2.2700 |
| 06/19/2026 11:58 | 1035 | 2.2700 |
| 06/19/2026 11:58 | 335 | 2.2700 |
| 06/19/2026 11:58 | 12 | 2.2700 |
| 06/19/2026 11:58 | 221 | 2.2700 |
| 06/19/2026 11:58 | 32 | 2.2680 |
| 06/19/2026 11:58 | 246 | 2.2700 |
| 06/19/2026 11:57 | 63 | 2.2700 |
| 06/19/2026 11:57 | 441 | 2.2680 |
| 06/19/2026 11:57 | 45 | 2.2700 |
| 06/19/2026 11:57 | 61 | 2.2700 |
| 06/19/2026 11:57 | 61 | 2.2700 |
| 06/19/2026 11:57 | 134 | 2.2700 |
| 06/19/2026 11:57 | 62 | 2.2700 |
| 06/19/2026 11:57 | 268 | 2.2700 |
| 06/19/2026 11:57 | 56 | 2.2700 |
| 06/19/2026 11:57 | 56 | 2.2700 |
| 06/19/2026 11:57 | 58 | 2.2700 |
| 06/19/2026 11:57 | 61 | 2.2700 |
| 06/19/2026 11:57 | 61 | 2.2700 |
| 06/19/2026 11:57 | 1816 | 2.2700 |
| 06/19/2026 11:57 | 335 | 2.2700 |
| 06/19/2026 11:57 | 1086 | 2.26959 |
| 06/19/2026 11:57 | 10 | 2.2720 |
| 06/19/2026 11:57 | 69 | 2.2720 |
| 06/19/2026 11:57 | 154 | 2.2720 |
| 06/19/2026 11:57 | 277 | 2.2720 |
| 06/19/2026 11:57 | 56 | 2.2700 |
| 06/19/2026 11:57 | 105 | 2.2680 |
| 06/19/2026 11:57 | 336 | 2.2680 |
| 06/19/2026 11:57 | 61 | 2.2720 |
| 06/19/2026 11:57 | 45 | 2.2720 |
| 06/19/2026 11:57 | 61 | 2.2720 |
| 06/19/2026 11:57 | 134 | 2.2720 |
| 06/19/2026 11:57 | 57 | 2.2720 |
| 06/19/2026 11:57 | 83 | 2.2720 |
| 06/19/2026 11:57 | 186 | 2.2720 |
| 06/19/2026 11:57 | 64 | 2.2720 |
| 06/19/2026 11:57 | 40 | 2.2720 |
| 06/19/2026 11:57 | 19 | 2.2700 |
| 06/19/2026 11:57 | 66 | 2.2700 |
| 06/19/2026 11:57 | 58 | 2.2700 |
| 06/19/2026 11:57 | 336 | 2.2700 |
| 06/19/2026 11:57 | 26 | 2.2700 |
| 06/19/2026 11:57 | 29 | 2.2700 |
| 06/19/2026 11:57 | 1778 | 2.2700 |
| 06/19/2026 11:57 | 1611 | 2.2700 |
| 06/19/2026 11:57 | 532 | 2.2700 |
| 06/19/2026 11:57 | 57 | 2.2700 |
| 06/19/2026 11:57 | 0.4405 | 2.2700 |
| 06/19/2026 11:57 | 0.4361 | 2.2700 |
| 06/19/2026 11:57 | 0.5022 | 2.2700 |
| 06/19/2026 11:57 | 61 | 2.2700 |
| 06/19/2026 11:57 | 1170 | 2.2680 |
| 06/19/2026 11:57 | 441 | 2.2680 |
| 06/19/2026 11:57 | 56 | 2.2700 |
| 06/19/2026 11:57 | 45 | 2.2700 |
| 06/19/2026 11:57 | 63 | 2.2700 |
| 06/19/2026 11:57 | 134 | 2.2700 |
| 06/19/2026 11:57 | 1771 | 2.2680 |
| 06/19/2026 11:57 | 12 | 2.2680 |
| 06/19/2026 11:57 | 207 | 2.2680 |
| 06/19/2026 11:57 | 237 | 2.2680 |
| 06/19/2026 11:57 | 336 | 2.2680 |
| 06/19/2026 11:57 | 1437 | 2.2680 |
| 06/19/2026 11:57 | 1793 | 2.2680 |
| 06/19/2026 11:57 | 2153 | 2.2680 |
| 06/19/2026 11:57 | 987 | 2.2680 |
| 06/19/2026 11:57 | 1402 | 2.2680 |
| 06/19/2026 11:57 | 1277 | 2.2680 |
| 06/19/2026 11:57 | 65 | 2.2720 |
| 06/19/2026 11:57 | 268 | 2.2720 |
| 06/19/2026 11:57 | 57 | 2.2720 |
| 06/19/2026 11:57 | 61 | 2.2720 |
| 06/19/2026 11:57 | 58 | 2.2720 |
| 06/19/2026 11:57 | 56 | 2.2720 |
| 06/19/2026 11:57 | 336 | 2.2700 |
| 06/19/2026 11:57 | 26 | 2.2700 |
| 06/19/2026 11:57 | 33 | 2.2700 |
| 06/19/2026 11:57 | 537 | 2.2700 |
| 06/19/2026 11:57 | 62 | 2.2700 |
| 06/19/2026 11:57 | 214 | 2.2700 |
| 06/19/2026 11:57 | 336 | 2.2700 |
| 06/19/2026 11:57 | 11 | 2.2720 |
| 06/19/2026 11:57 | 259 | 2.2720 |
| 06/19/2026 11:57 | 172 | 2.2700 |
| 06/19/2026 11:57 | 61 | 2.2720 |
| 06/19/2026 11:57 | 441 | 2.2680 |
| 06/19/2026 11:57 | 45 | 2.2720 |
| 06/19/2026 11:57 | 57 | 2.2720 |
| 06/19/2026 11:57 | 336 | 2.2700 |
| 06/19/2026 11:57 | 56 | 2.2720 |
| 06/19/2026 11:57 | 26 | 2.2700 |
| 06/19/2026 11:57 | 34 | 2.2700 |
| 06/19/2026 11:57 | 181 | 2.2700 |
| 06/19/2026 11:57 | 26 | 2.2700 |
| 06/19/2026 11:57 | 283 | 2.2700 |
| 06/19/2026 11:57 | 134 | 2.2700 |
| 06/19/2026 11:57 | 64 | 2.2700 |
| 06/19/2026 11:57 | 170 | 2.2700 |
| 06/19/2026 11:57 | 99 | 2.2700 |
| 06/19/2026 11:57 | 64 | 2.2700 |
| 06/19/2026 11:57 | 56 | 2.2700 |
| 06/19/2026 11:57 | 58 | 2.2700 |
| 06/19/2026 11:57 | 61 | 2.2700 |
| 06/19/2026 11:57 | 62 | 2.2700 |
| 06/19/2026 11:57 | 336 | 2.2700 |
| 06/19/2026 11:57 | 336 | 2.2700 |
| 06/19/2026 11:57 | 222 | 2.2700 |
| 06/19/2026 11:57 | 30 | 2.2680 |
| 06/19/2026 11:57 | 10 | 2.2700 |
| 06/19/2026 11:57 | 262 | 2.2700 |
| 06/19/2026 11:56 | 63 | 2.2700 |
| 06/19/2026 11:56 | 441 | 2.2680 |
| 06/19/2026 11:56 | 45 | 2.2700 |
| 06/19/2026 11:56 | 61 | 2.2700 |
| 06/19/2026 11:56 | 43 | 2.2700 |
| 06/19/2026 11:56 | 12 | 2.2700 |
| 06/19/2026 11:56 | 134 | 2.2700 |
| 06/19/2026 11:56 | 56 | 2.2700 |
| 06/19/2026 11:56 | 268 | 2.2700 |
| 06/19/2026 11:56 | 63 | 2.2700 |
| 06/19/2026 11:56 | 57 | 2.2700 |
| 06/19/2026 11:56 | 60 | 2.2700 |
| 06/19/2026 11:56 | 63 | 2.2700 |
| 06/19/2026 11:56 | 61 | 2.2700 |
| 06/19/2026 11:56 | 0.7668 | 2.2700 |
| 06/19/2026 11:56 | 0.8811 | 2.2700 |
| 06/19/2026 11:56 | 336 | 2.2700 |
| 06/19/2026 11:56 | 12 | 2.2700 |
| 06/19/2026 11:56 | 206 | 2.2700 |
| 06/19/2026 11:56 | 253 | 2.2700 |
| 06/19/2026 11:56 | 60 | 2.2700 |
| 06/19/2026 11:56 | 441 | 2.2680 |
| 06/19/2026 11:56 | 45 | 2.2700 |
| 06/19/2026 11:56 | 63 | 2.2700 |
| 06/19/2026 11:56 | 336 | 2.2700 |
| 06/19/2026 11:56 | 63 | 2.2720 |
| 06/19/2026 11:56 | 133 | 2.2720 |
| 06/19/2026 11:56 | 1 | 2.2700 |
| 06/19/2026 11:56 | 25 | 2.2700 |
| 06/19/2026 11:56 | 33 | 2.2700 |
| 06/19/2026 11:56 | 127 | 2.2700 |
| 06/19/2026 11:56 | 142 | 2.2700 |
| 06/19/2026 11:56 | 58 | 2.2700 |
| 06/19/2026 11:56 | 59 | 2.2700 |
| 06/19/2026 11:56 | 63 | 2.2700 |
| 06/19/2026 11:56 | 57 | 2.2700 |
| 06/19/2026 11:56 | 58 | 2.2700 |
| 06/19/2026 11:56 | 4.1711 | 2.2680 |
| 06/19/2026 11:56 | 33 | 2.2680 |
| 06/19/2026 11:56 | 11 | 2.2720 |
| 06/19/2026 11:56 | 222 | 2.2720 |
| 06/19/2026 11:56 | 11 | 2.2720 |
| 06/19/2026 11:56 | 246 | 2.2720 |
| 06/19/2026 11:56 | 61 | 2.2720 |
| 06/19/2026 11:56 | 45 | 2.2720 |
| 06/19/2026 11:56 | 441 | 2.2680 |
| 06/19/2026 11:56 | 6 | 2.2720 |
| 06/19/2026 11:56 | 53 | 2.2700 |
| 06/19/2026 11:56 | 57 | 2.2700 |
| 06/19/2026 11:56 | 134 | 2.2700 |
| 06/19/2026 11:56 | 60 | 2.2700 |
| 06/19/2026 11:56 | 268 | 2.2700 |
| 06/19/2026 11:56 | 63 | 2.2700 |
| 06/19/2026 11:56 | 60 | 2.2700 |
| 06/19/2026 11:56 | 58 | 2.2700 |
| 06/19/2026 11:56 | 58 | 2.2700 |
| 06/19/2026 11:56 | 63 | 2.2700 |
| 06/19/2026 11:56 | 336 | 2.2700 |
| 06/19/2026 11:56 | 1 | 2.2700 |
| 06/19/2026 11:56 | 336 | 2.2700 |
| 06/19/2026 11:56 | 10 | 2.2700 |
| 06/19/2026 11:56 | 222 | 2.2700 |
| 06/19/2026 11:56 | 336 | 2.2700 |
| 06/19/2026 11:56 | 30 | 2.2680 |
| 06/19/2026 11:56 | 1058 | 2.2700 |
| 06/19/2026 11:56 | 257 | 2.2700 |
| 06/19/2026 11:56 | 62 | 2.2720 |
| 06/19/2026 11:56 | 441 | 2.2680 |
| 06/19/2026 11:56 | 57 | 2.2720 |
| 06/19/2026 11:56 | 45 | 2.2720 |
| 06/19/2026 11:56 | 61 | 2.2720 |
| 06/19/2026 11:56 | 134 | 2.2720 |
| 06/19/2026 11:56 | 63 | 2.2720 |
| 06/19/2026 11:56 | 168 | 2.2720 |
| 06/19/2026 11:56 | 101 | 2.2720 |
| 06/19/2026 11:56 | 54 | 2.2720 |
| 06/19/2026 11:56 | 47 | 2.2720 |
| 06/19/2026 11:56 | 15 | 2.2700 |
| 06/19/2026 11:56 | 55 | 2.2700 |
| 06/19/2026 11:56 | 63 | 2.2700 |
| 06/19/2026 11:56 | 62 | 2.2720 |
| 06/19/2026 11:56 | 336 | 2.2700 |
| 06/19/2026 11:56 | 1042 | 2.2700 |
| 06/19/2026 11:56 | 5000 | 2.26904 |
| 06/19/2026 11:56 | 220 | 2.26904 |
| 06/19/2026 11:56 | 12 | 2.2720 |
| 06/19/2026 11:56 | 154 | 2.2720 |
| 06/19/2026 11:56 | 53 | 2.2720 |
| 06/19/2026 11:56 | 33 | 2.2680 |
| 06/19/2026 11:56 | 247 | 2.2720 |
| 06/19/2026 11:55 | 59 | 2.2720 |
| 06/19/2026 11:55 | 441 | 2.2680 |
| 06/19/2026 11:55 | 63 | 2.2720 |
| 06/19/2026 11:55 | 45 | 2.2720 |
| 06/19/2026 11:55 | 64 | 2.2720 |
| 06/19/2026 11:55 | 134 | 2.2720 |
| 06/19/2026 11:55 | 58 | 2.2720 |
| 06/19/2026 11:55 | 268 | 2.2720 |
| 06/19/2026 11:55 | 62 | 2.2720 |
| 06/19/2026 11:55 | 58 | 2.2720 |
| 06/19/2026 11:55 | 59 | 2.2720 |
| 06/19/2026 11:55 | 58 | 2.2720 |
| 06/19/2026 11:55 | 58 | 2.2720 |
| 06/19/2026 11:55 | 336 | 2.2700 |
| 06/19/2026 11:55 | 336 | 2.2700 |
| 06/19/2026 11:55 | 1313 | 2.2680 |
| 06/19/2026 11:55 | 10 | 2.2720 |
| 06/19/2026 11:55 | 219 | 2.2720 |
| 06/19/2026 11:55 | 32 | 2.2680 |
| 06/19/2026 11:55 | 96 | 2.2720 |
| 06/19/2026 11:55 | 154 | 2.2720 |
| 06/19/2026 11:55 | 56 | 2.2720 |
| 06/19/2026 11:55 | 441 | 2.2680 |
| 06/19/2026 11:55 | 62 | 2.2720 |
| 06/19/2026 11:55 | 45 | 2.2720 |
| 06/19/2026 11:55 | 56 | 2.2720 |
| 06/19/2026 11:55 | 134 | 2.2720 |
| 06/19/2026 11:55 | 62 | 2.2720 |
| 06/19/2026 11:55 | 269 | 2.2720 |
| 06/19/2026 11:55 | 58 | 2.2720 |
| 06/19/2026 11:55 | 58 | 2.2720 |
| 06/19/2026 11:55 | 59 | 2.2720 |
| 06/19/2026 11:55 | 65 | 2.2720 |
| 06/19/2026 11:55 | 63 | 2.2720 |
| 06/19/2026 11:55 | 336 | 2.2700 |
| 06/19/2026 11:55 | 336 | 2.2700 |
| 06/19/2026 11:55 | 33 | 2.2680 |
| 06/19/2026 11:55 | 62 | 2.2720 |
| 06/19/2026 11:55 | 336 | 2.2700 |
| 06/19/2026 11:55 | 11 | 2.2700 |
| 06/19/2026 11:55 | 219 | 2.2700 |
| 06/19/2026 11:55 | 155 | 2.2700 |
| 06/19/2026 11:55 | 105 | 2.2700 |
| 06/19/2026 11:55 | 336 | 2.2700 |
| 06/19/2026 11:55 | 49 | 2.2720 |
| 06/19/2026 11:55 | 14 | 2.2720 |
| 06/19/2026 11:55 | 45 | 2.2720 |
| 06/19/2026 11:55 | 63 | 2.2720 |
| 06/19/2026 11:55 | 134 | 2.2720 |
| 06/19/2026 11:55 | 61 | 2.2720 |
| 06/19/2026 11:55 | 269 | 2.2720 |
| 06/19/2026 11:55 | 59 | 2.2720 |
| 06/19/2026 11:55 | 57 | 2.2720 |
| 06/19/2026 11:55 | 61 | 2.2720 |
| 06/19/2026 11:55 | 55 | 2.2720 |
| 06/19/2026 11:55 | 58 | 2.2720 |
| 06/19/2026 11:55 | 31 | 2.2680 |
| 06/19/2026 11:55 | 383 | 2.2700 |
| 06/19/2026 11:55 | 58 | 2.2700 |
| 06/19/2026 11:55 | 45 | 2.2720 |
| 06/19/2026 11:55 | 58 | 2.2720 |
| 06/19/2026 11:55 | 336 | 2.2700 |
| 06/19/2026 11:55 | 254 | 2.2700 |
| 06/19/2026 11:55 | 12 | 2.2700 |
| 06/19/2026 11:55 | 209 | 2.2700 |
| 06/19/2026 11:55 | 336 | 2.2700 |
| 06/19/2026 11:55 | 60 | 2.2720 |
| 06/19/2026 11:55 | 58 | 2.2720 |
| 06/19/2026 11:55 | 76 | 2.2720 |
| 06/19/2026 11:55 | 59 | 2.2720 |
| 06/19/2026 11:55 | 269 | 2.2720 |
| 06/19/2026 11:55 | 66 | 2.2720 |
| 06/19/2026 11:55 | 59 | 2.2720 |
| 06/19/2026 11:55 | 37 | 2.2720 |
| 06/19/2026 11:55 | 23 | 2.2720 |
| 06/19/2026 11:55 | 59 | 2.2720 |
| 06/19/2026 11:55 | 60 | 2.2720 |
| 06/19/2026 11:55 | 11 | 2.2720 |
| 06/19/2026 11:55 | 32 | 2.2700 |
| 06/19/2026 11:55 | 205 | 2.2720 |
| 06/19/2026 11:55 | 266 | 2.2720 |
| 06/19/2026 11:54 | 59 | 2.2720 |
| 06/19/2026 11:54 | 249 | 2.2700 |
| 06/19/2026 11:54 | 192 | 2.2700 |
| 06/19/2026 11:54 | 56 | 2.2720 |
| 06/19/2026 11:54 | 45 | 2.2720 |
| 06/19/2026 11:54 | 57 | 2.2720 |
| 06/19/2026 11:54 | 134 | 2.2720 |
| 06/19/2026 11:54 | 58 | 2.2720 |
| 06/19/2026 11:54 | 269 | 2.2720 |
| 06/19/2026 11:54 | 65 | 2.2720 |
| 06/19/2026 11:54 | 62 | 2.2720 |
| 06/19/2026 11:54 | 61 | 2.2720 |
| 06/19/2026 11:54 | 61 | 2.2720 |
| 06/19/2026 11:54 | 60 | 2.2720 |
| 06/19/2026 11:54 | 336 | 2.2720 |
| 06/19/2026 11:54 | 336 | 2.2720 |
| 06/19/2026 11:54 | 5085 | 2.2700 |
| 06/19/2026 11:54 | 60 | 2.2740 |
| 06/19/2026 11:54 | 441 | 2.2700 |
| 06/19/2026 11:54 | 62 | 2.2740 |
| 06/19/2026 11:54 | 996 | 2.2730 |
| 06/19/2026 11:54 | 45 | 2.2740 |
| 06/19/2026 11:54 | 58 | 2.2740 |
| 06/19/2026 11:54 | 134 | 2.2740 |
| 06/19/2026 11:54 | 56 | 2.2740 |
| 06/19/2026 11:54 | 268 | 2.2740 |
| 06/19/2026 11:54 | 57 | 2.2740 |
| 06/19/2026 11:54 | 58 | 2.2740 |
| 06/19/2026 11:54 | 64 | 2.2740 |
| 06/19/2026 11:54 | 63 | 2.2740 |
| 06/19/2026 11:54 | 61 | 2.2740 |
| 06/19/2026 11:54 | 4 | 2.2720 |
| 06/19/2026 11:54 | 11 | 2.2720 |
| 06/19/2026 11:54 | 229 | 2.2720 |
| 06/19/2026 11:54 | 257 | 2.2720 |
| 06/19/2026 11:54 | 335 | 2.2720 |
| 06/19/2026 11:54 | 1342 | 2.2720 |
| 06/19/2026 11:54 | 1114 | 2.2720 |
| 06/19/2026 11:54 | 949 | 2.2720 |
| 06/19/2026 11:54 | 2440 | 2.2720 |
| 06/19/2026 11:54 | 172 | 2.2740 |
| 06/19/2026 11:54 | 26 | 2.2740 |
| 06/19/2026 11:54 | 32 | 2.2740 |
| 06/19/2026 11:54 | 105 | 2.2740 |
| 06/19/2026 11:54 | 43.7555 | 2.2740 |
| 06/19/2026 11:54 | 1.0114 | 2.2740 |
| 06/19/2026 11:54 | 3061 | 2.27304 |
| 06/19/2026 11:54 | 205 | 2.2740 |
| 06/19/2026 11:54 | 205 | 2.2720 |
| 06/19/2026 11:54 | 336 | 2.2740 |
| 06/19/2026 11:54 | 209 | 2.2740 |
| 06/19/2026 11:54 | 10 | 2.2740 |
| 06/19/2026 11:54 | 255 | 2.2740 |
| 06/19/2026 11:54 | 62 | 2.2740 |
| 06/19/2026 11:54 | 441 | 2.2720 |
| 06/19/2026 11:54 | 65 | 2.2740 |
| 06/19/2026 11:54 | 45 | 2.2740 |
| 06/19/2026 11:54 | 63 | 2.2740 |
| 06/19/2026 11:54 | 134 | 2.2740 |
| 06/19/2026 11:54 | 58 | 2.2740 |
| 06/19/2026 11:54 | 269 | 2.2740 |
| 06/19/2026 11:54 | 57 | 2.2760 |
| 06/19/2026 11:54 | 1552 | 2.2740 |
| 06/19/2026 11:54 | 59 | 2.2740 |
| 06/19/2026 11:54 | 48 | 2.2760 |
| 06/19/2026 11:54 | 13 | 2.2760 |
| 06/19/2026 11:54 | 26 | 2.2740 |
| 06/19/2026 11:54 | 32 | 2.2740 |
| 06/19/2026 11:54 | 763 | 2.2740 |
| 06/19/2026 11:54 | 572 | 2.2740 |
| 06/19/2026 11:54 | 825 | 2.2740 |
| 06/19/2026 11:54 | 57 | 2.2740 |
| 06/19/2026 11:54 | 57 | 2.2740 |
| 06/19/2026 11:54 | 336 | 2.2740 |
| 06/19/2026 11:54 | 2.2032 | 2.2740 |
| 06/19/2026 11:54 | 336 | 2.2740 |
| 06/19/2026 11:54 | 31 | 2.2720 |
| 06/19/2026 11:54 | 12 | 2.2760 |
| 06/19/2026 11:54 | 206 | 2.2740 |
| 06/19/2026 11:54 | 248 | 2.2740 |
| 06/19/2026 11:54 | 55 | 2.2740 |
| 06/19/2026 11:54 | 43 | 2.2720 |
| 06/19/2026 11:54 | 398 | 2.2720 |
| 06/19/2026 11:54 | 62 | 2.2760 |
| 06/19/2026 11:54 | 45 | 2.2760 |
| 06/19/2026 11:54 | 63 | 2.2760 |
| 06/19/2026 11:54 | 134 | 2.2760 |
| 06/19/2026 11:54 | 58 | 2.2760 |
| 06/19/2026 11:54 | 268 | 2.2760 |
| 06/19/2026 11:54 | 64 | 2.2740 |
| 06/19/2026 11:54 | 57 | 2.2740 |
| 06/19/2026 11:54 | 61 | 2.2740 |
| 06/19/2026 11:54 | 56 | 2.2740 |
| 06/19/2026 11:54 | 336 | 2.2740 |
| 06/19/2026 11:54 | 63 | 2.2760 |
| 06/19/2026 11:54 | 336 | 2.2740 |
| 06/19/2026 11:54 | 215 | 2.2760 |
| 06/19/2026 11:54 | 10 | 2.2760 |
| 06/19/2026 11:54 | 257 | 2.2760 |
| 06/19/2026 11:53 | 62 | 2.2760 |
| 06/19/2026 11:53 | 441 | 2.2720 |
| 06/19/2026 11:53 | 56 | 2.2760 |
| 06/19/2026 11:53 | 19 | 2.2760 |
| 06/19/2026 11:53 | 26 | 2.2740 |
| 06/19/2026 11:53 | 32 | 2.2740 |
| 06/19/2026 11:53 | 32 | 2.2740 |
| 06/19/2026 11:53 | 134 | 2.2740 |
| 06/19/2026 11:53 | 55 | 2.2740 |
| 06/19/2026 11:53 | 269 | 2.2740 |
| 06/19/2026 11:53 | 55 | 2.2740 |
| 06/19/2026 11:53 | 24 | 2.2740 |
| 06/19/2026 11:53 | 37 | 2.2740 |
| 06/19/2026 11:53 | 64 | 2.2740 |
| 06/19/2026 11:53 | 64 | 2.2740 |
| 06/19/2026 11:53 | 58 | 2.2740 |
| 06/19/2026 11:53 | 14 | 2.2740 |
| 06/19/2026 11:53 | 322 | 2.2740 |
| 06/19/2026 11:53 | 5 | 2.2740 |
| 06/19/2026 11:53 | 6.7326 | 2.2740 |
| 06/19/2026 11:53 | 336 | 2.2740 |
| 06/19/2026 11:53 | 12 | 2.2740 |
| 06/19/2026 11:53 | 214 | 2.2740 |
| 06/19/2026 11:53 | 33 | 2.2720 |
| 06/19/2026 11:53 | 262 | 2.2740 |
| 06/19/2026 11:53 | 57 | 2.2740 |
| 06/19/2026 11:53 | 441 | 2.2720 |
| 06/19/2026 11:53 | 60 | 2.2740 |
| 06/19/2026 11:53 | 45 | 2.2740 |
| 06/19/2026 11:53 | 56 | 2.2740 |
| 06/19/2026 11:53 | 134 | 2.2740 |
| 06/19/2026 11:53 | 65 | 2.2740 |
| 06/19/2026 11:53 | 268 | 2.2740 |
| 06/19/2026 11:53 | 66 | 2.2740 |
| 06/19/2026 11:53 | 60 | 2.2740 |
| 06/19/2026 11:53 | 56 | 2.2740 |
| 06/19/2026 11:53 | 57 | 2.2740 |
| 06/19/2026 11:53 | 62 | 2.2740 |
| 06/19/2026 11:53 | 336 | 2.2740 |
| 06/19/2026 11:53 | 20 | 2.2720 |
| 06/19/2026 11:53 | 2.212 | 2.2740 |
| 06/19/2026 11:53 | 2.1064 | 2.2740 |
| 06/19/2026 11:53 | 336 | 2.2740 |
| 06/19/2026 11:53 | 10 | 2.2760 |
| 06/19/2026 11:53 | 214 | 2.2760 |
| 06/19/2026 11:53 | 235 | 2.2760 |
| 06/19/2026 11:53 | 3 | 2.2760 |
| 06/19/2026 11:53 | 45 | 2.2740 |
| 06/19/2026 11:53 | 134 | 2.2740 |
| 06/19/2026 11:53 | 61 | 2.2740 |
| 06/19/2026 11:53 | 269 | 2.2740 |
| 06/19/2026 11:53 | 240 | 2.2729 |
| 06/19/2026 11:53 | 43 | 2.2720 |
| 06/19/2026 11:53 | 398 | 2.2720 |
| 06/19/2026 11:53 | 63 | 2.2760 |
| 06/19/2026 11:53 | 64 | 2.2760 |
| 06/19/2026 11:53 | 22 | 2.2760 |
| 06/19/2026 11:53 | 26 | 2.2740 |
| 06/19/2026 11:53 | 8 | 2.2740 |
| 06/19/2026 11:53 | 24 | 2.2740 |
| 06/19/2026 11:53 | 40 | 2.2740 |
| 06/19/2026 11:53 | 56 | 2.2740 |
| 06/19/2026 11:53 | 58 | 2.2740 |
| 06/19/2026 11:53 | 59 | 2.2740 |
| 06/19/2026 11:53 | 58 | 2.2740 |
| 06/19/2026 11:53 | 336 | 2.2740 |
| 06/19/2026 11:53 | 7000 | 2.27304 |
| 06/19/2026 11:53 | 11 | 2.2740 |
| 06/19/2026 11:53 | 336 | 2.2740 |
| 06/19/2026 11:53 | 235 | 2.2760 |
| 06/19/2026 11:53 | 274 | 2.2760 |
| 06/19/2026 11:53 | 63 | 2.2760 |
| 06/19/2026 11:53 | 10.9271 | 2.2760 |
| 06/19/2026 11:53 | 145.7811 | 2.2720 |
| 06/19/2026 11:53 | 441 | 2.2720 |
| 06/19/2026 11:53 | 57 | 2.2760 |
| 06/19/2026 11:53 | 45 | 2.2760 |
| 06/19/2026 11:53 | 57 | 2.2760 |
| 06/19/2026 11:53 | 134 | 2.2760 |
| 06/19/2026 11:53 | 59 | 2.2760 |
| 06/19/2026 11:53 | 268 | 2.2760 |
| 06/19/2026 11:53 | 58 | 2.2760 |
| 06/19/2026 11:53 | 6 | 2.2760 |
| 06/19/2026 11:53 | 26 | 2.2740 |
| 06/19/2026 11:53 | 33 | 2.2740 |
| 06/19/2026 11:53 | 66 | 2.2740 |
| 06/19/2026 11:53 | 58 | 2.2740 |
| 06/19/2026 11:53 | 56 | 2.2740 |
| 06/19/2026 11:53 | 336 | 2.2740 |
| 06/19/2026 11:53 | 336 | 2.2740 |
| 06/19/2026 11:53 | 11 | 2.2740 |
| 06/19/2026 11:53 | 101 | 2.2740 |
| 06/19/2026 11:53 | 26 | 2.2740 |
| 06/19/2026 11:53 | 78 | 2.2740 |
| 06/19/2026 11:53 | 32 | 2.2720 |
| 06/19/2026 11:53 | 245 | 2.2740 |
| 06/19/2026 11:52 | 63 | 2.2740 |
| 06/19/2026 11:52 | 441 | 2.2720 |
| 06/19/2026 11:52 | 55 | 2.2740 |
| 06/19/2026 11:52 | 45 | 2.2740 |
| 06/19/2026 11:52 | 61 | 2.2740 |
| 06/19/2026 11:52 | 84 | 2.2740 |
| 06/19/2026 11:52 | 50 | 2.2740 |
| 06/19/2026 11:52 | 62 | 2.2740 |
| 06/19/2026 11:52 | 269 | 2.2740 |
| 06/19/2026 11:52 | 64 | 2.2740 |
| 06/19/2026 11:52 | 61 | 2.2740 |
| 06/19/2026 11:52 | 60 | 2.2740 |
| 06/19/2026 11:52 | 58 | 2.2740 |
| 06/19/2026 11:52 | 0.8751 | 2.2740 |
| 06/19/2026 11:52 | 55 | 2.2740 |
| 06/19/2026 11:52 | 336 | 2.2740 |
| 06/19/2026 11:52 | 31 | 2.2720 |
| 06/19/2026 11:52 | 55 | 2.2740 |
| 06/19/2026 11:52 | 441 | 2.2720 |
| 06/19/2026 11:52 | 62 | 2.2760 |
| 06/19/2026 11:52 | 45 | 2.2760 |
| 06/19/2026 11:52 | 60 | 2.2760 |
| 06/19/2026 11:52 | 134 | 2.2740 |
| 06/19/2026 11:52 | 36 | 2.2760 |
| 06/19/2026 11:52 | 26 | 2.2760 |
| 06/19/2026 11:52 | 268 | 2.2740 |
| 06/19/2026 11:52 | 63 | 2.2740 |
| 06/19/2026 11:52 | 62 | 2.2740 |
| 06/19/2026 11:52 | 59 | 2.2740 |
| 06/19/2026 11:52 | 54 | 2.2740 |
| 06/19/2026 11:52 | 62 | 2.2740 |
| 06/19/2026 11:52 | 336 | 2.2740 |
| 06/19/2026 11:52 | 1611 | 2.2740 |
| 06/19/2026 11:52 | 211 | 2.2740 |
| 06/19/2026 11:52 | 12 | 2.2740 |
| 06/19/2026 11:52 | 240 | 2.2740 |
| 06/19/2026 11:52 | 336 | 2.2740 |
| 06/19/2026 11:52 | 657 | 2.2740 |
| 06/19/2026 11:52 | 1325 | 2.2740 |
| 06/19/2026 11:52 | 166 | 2.2740 |
| 06/19/2026 11:52 | 2827 | 2.2740 |
| 06/19/2026 11:52 | 336 | 2.2760 |
| 06/19/2026 11:52 | 185 | 2.2760 |
| 06/19/2026 11:52 | 26 | 2.2760 |
| 06/19/2026 11:52 | 125 | 2.2760 |
| 06/19/2026 11:52 | 11 | 2.2760 |
| 06/19/2026 11:52 | 217 | 2.2760 |
| 06/19/2026 11:52 | 33 | 2.2740 |
| 06/19/2026 11:52 | 271 | 2.2760 |
| 06/19/2026 11:52 | 57 | 2.2760 |
| 06/19/2026 11:52 | 441 | 2.2740 |
| 06/19/2026 11:52 | 56 | 2.2760 |
| 06/19/2026 11:52 | 45 | 2.2760 |
| 06/19/2026 11:52 | 60 | 2.2760 |
| 06/19/2026 11:52 | 134 | 2.2760 |
| 06/19/2026 11:52 | 57 | 2.2760 |
| 06/19/2026 11:52 | 62 | 2.2760 |
| 06/19/2026 11:52 | 59 | 2.2760 |
| 06/19/2026 11:52 | 269 | 2.2760 |
| 06/19/2026 11:52 | 60 | 2.2760 |
| 06/19/2026 11:52 | 64 | 2.2760 |
| 06/19/2026 11:52 | 64 | 2.2760 |
| 06/19/2026 11:52 | 316 | 2.2760 |
| 06/19/2026 11:52 | 20 | 2.2760 |
| 06/19/2026 11:52 | 336 | 2.2760 |
| 06/19/2026 11:52 | 10 | 2.2760 |
| 06/19/2026 11:52 | 222 | 2.2760 |
| 06/19/2026 11:52 | 31 | 2.2740 |
| 06/19/2026 11:52 | 264 | 2.2760 |
| 06/19/2026 11:52 | 55 | 2.2760 |
| 06/19/2026 11:52 | 441 | 2.2740 |
| 06/19/2026 11:52 | 56 | 2.2760 |
| 06/19/2026 11:52 | 45 | 2.2760 |
| 06/19/2026 11:52 | 65 | 2.2760 |
| 06/19/2026 11:52 | 134 | 2.2760 |
| 06/19/2026 11:52 | 64 | 2.2760 |
| 06/19/2026 11:52 | 58 | 2.2760 |
| 06/19/2026 11:52 | 64 | 2.2760 |
| 06/19/2026 11:52 | 218 | 2.2760 |
| 06/19/2026 11:52 | 26 | 2.2760 |
| 06/19/2026 11:52 | 24 | 2.2760 |
| 06/19/2026 11:52 | 65 | 2.2760 |
| 06/19/2026 11:52 | 56 | 2.2760 |
| 06/19/2026 11:52 | 56 | 2.2760 |
| 06/19/2026 11:52 | 0.6948 | 2.2740 |
| 06/19/2026 11:52 | 620 | 2.2760 |
| 06/19/2026 11:52 | 620 | 2.2740 |
| 06/19/2026 11:52 | 176 | 2.2760 |
| 06/19/2026 11:52 | 160 | 2.2760 |
| 06/19/2026 11:52 | 30 | 2.2740 |
| 06/19/2026 11:52 | 11 | 2.2760 |
| 06/19/2026 11:52 | 206 | 2.2760 |
| 06/19/2026 11:52 | 247 | 2.2760 |
| 06/19/2026 11:51 | 64 | 2.2760 |
| 06/19/2026 11:51 | 408 | 2.2740 |
| 06/19/2026 11:51 | 33 | 2.2740 |
| 06/19/2026 11:51 | 61 | 2.2760 |
| 06/19/2026 11:51 | 45 | 2.2760 |
| 06/19/2026 11:51 | 60 | 2.2760 |
| 06/19/2026 11:51 | 134 | 2.2760 |
| 06/19/2026 11:51 | 64 | 2.2760 |
| 06/19/2026 11:51 | 56 | 2.2760 |
| 06/19/2026 11:51 | 56 | 2.2760 |
| 06/19/2026 11:51 | 269 | 2.2760 |
| 06/19/2026 11:51 | 56 | 2.2760 |
| 06/19/2026 11:51 | 62 | 2.2760 |
| 06/19/2026 11:51 | 60 | 2.2760 |
| 06/19/2026 11:51 | 336 | 2.2760 |
| 06/19/2026 11:51 | 66 | 2.2760 |
| 06/19/2026 11:51 | 26 | 2.2760 |
| 06/19/2026 11:51 | 244 | 2.2760 |
| 06/19/2026 11:51 | 172 | 2.2760 |
| 06/19/2026 11:51 | 164 | 2.2760 |
| 06/19/2026 11:51 | 12 | 2.2760 |
| 06/19/2026 11:51 | 209 | 2.2760 |
| 06/19/2026 11:51 | 33 | 2.2740 |
| 06/19/2026 11:51 | 239 | 2.2760 |
| 06/19/2026 11:51 | 55 | 2.2760 |
| 06/19/2026 11:51 | 441 | 2.2740 |
| 06/19/2026 11:51 | 57 | 2.2760 |
| 06/19/2026 11:51 | 45 | 2.2760 |
| 06/19/2026 11:51 | 59 | 2.2760 |
| 06/19/2026 11:51 | 134 | 2.2760 |
| 06/19/2026 11:51 | 61 | 2.2760 |
| 06/19/2026 11:51 | 57 | 2.2760 |
| 06/19/2026 11:51 | 61 | 2.2760 |
| 06/19/2026 11:51 | 269 | 2.2760 |
| 06/19/2026 11:51 | 63 | 2.2760 |
| 06/19/2026 11:51 | 62 | 2.2760 |
| 06/19/2026 11:51 | 64 | 2.2760 |
| 06/19/2026 11:51 | 108 | 2.2760 |
| 06/19/2026 11:51 | 228 | 2.2760 |
| 06/19/2026 11:51 | 456 | 2.2760 |
| 06/19/2026 11:51 | 228 | 2.2760 |
| 06/19/2026 11:51 | 108 | 2.2760 |
| 06/19/2026 11:51 | 11 | 2.2760 |
| 06/19/2026 11:51 | 221 | 2.2760 |
| 06/19/2026 11:51 | 265 | 2.2760 |
| 06/19/2026 11:51 | 60 | 2.2760 |
| 06/19/2026 11:51 | 441 | 2.2740 |
| 06/19/2026 11:51 | 59 | 2.2760 |
| 06/19/2026 11:51 | 45 | 2.2760 |
| 06/19/2026 11:51 | 56 | 2.2760 |
| 06/19/2026 11:51 | 63 | 2.2760 |
| 06/19/2026 11:51 | 134 | 2.2760 |
| 06/19/2026 11:51 | 63 | 2.2760 |
| 06/19/2026 11:51 | 59 | 2.2760 |
| 06/19/2026 11:51 | 269 | 2.2760 |
| 06/19/2026 11:51 | 63 | 2.2760 |
| 06/19/2026 11:51 | 57 | 2.2760 |
| 06/19/2026 11:51 | 59 | 2.2760 |
| 06/19/2026 11:51 | 19 | 2.2760 |
| 06/19/2026 11:51 | 34 | 2.2760 |
| 06/19/2026 11:51 | 26 | 2.2760 |
| 06/19/2026 11:51 | 100 | 2.2740 |
| 06/19/2026 11:51 | 10 | 2.2780 |
| 06/19/2026 11:51 | 209 | 2.2780 |
| 06/19/2026 11:51 | 30 | 2.2740 |
| 06/19/2026 11:51 | 264 | 2.2780 |
| 06/19/2026 11:51 | 5 | 2.2780 |
| 06/19/2026 11:51 | 61 | 2.2780 |
| 06/19/2026 11:51 | 376 | 2.2740 |
| 06/19/2026 11:51 | 65 | 2.2740 |
| 06/19/2026 11:51 | 60 | 2.2780 |
| 06/19/2026 11:51 | 45 | 2.2780 |
| 06/19/2026 11:51 | 62 | 2.2780 |
| 06/19/2026 11:51 | 61 | 2.2780 |
| 06/19/2026 11:51 | 134 | 2.2780 |
| 06/19/2026 11:51 | 60 | 2.2760 |
| 06/19/2026 11:51 | 61 | 2.2760 |
| 06/19/2026 11:51 | 268 | 2.2780 |
| 06/19/2026 11:51 | 1 | 2.2760 |
| 06/19/2026 11:51 | 58 | 2.2760 |
| 06/19/2026 11:51 | 59 | 2.2760 |
| 06/19/2026 11:51 | 57 | 2.2780 |
| 06/19/2026 11:51 | 336 | 2.2760 |
| 06/19/2026 11:51 | 336 | 2.2760 |
| 06/19/2026 11:51 | 1611 | 2.2760 |
| 06/19/2026 11:51 | 48 | 2.2760 |
| 06/19/2026 11:51 | 287 | 2.2760 |
| 06/19/2026 11:51 | 11 | 2.2780 |
| 06/19/2026 11:51 | 220 | 2.2780 |
| 06/19/2026 11:51 | 242 | 2.2780 |
| 06/19/2026 11:50 | 56 | 2.2780 |
| 06/19/2026 11:50 | 309 | 2.2760 |
| 06/19/2026 11:50 | 26 | 2.2760 |
| 06/19/2026 11:50 | 441 | 2.2740 |
| 06/19/2026 11:50 | 13 | 2.2760 |
| 06/19/2026 11:50 | 20 | 2.2760 |
| 06/19/2026 11:50 | 43 | 2.2760 |
| 06/19/2026 11:50 | 45 | 2.2760 |
| 06/19/2026 11:50 | 62 | 2.2760 |
| 06/19/2026 11:50 | 134 | 2.2760 |
| 06/19/2026 11:50 | 60 | 2.2760 |
| 06/19/2026 11:50 | 57 | 2.2760 |
| 06/19/2026 11:50 | 60 | 2.2760 |
| 06/19/2026 11:50 | 268 | 2.2760 |
| 06/19/2026 11:50 | 62 | 2.2760 |
| 06/19/2026 11:50 | 62 | 2.2760 |
| 06/19/2026 11:50 | 56 | 2.2760 |
| 06/19/2026 11:50 | 12 | 2.2780 |
| 06/19/2026 11:50 | 213 | 2.2780 |
| 06/19/2026 11:50 | 245 | 2.2760 |
| 06/19/2026 11:50 | 61 | 2.2760 |
| 06/19/2026 11:50 | 105 | 2.2740 |
| 06/19/2026 11:50 | 336 | 2.2740 |
| 06/19/2026 11:50 | 60 | 2.2780 |
| 06/19/2026 11:50 | 45 | 2.2760 |
| 06/19/2026 11:50 | 60 | 2.2760 |
| 06/19/2026 11:50 | 62 | 2.2760 |
| 06/19/2026 11:50 | 134 | 2.2760 |
| 06/19/2026 11:50 | 61 | 2.2760 |
| 06/19/2026 11:50 | 57 | 2.2760 |
| 06/19/2026 11:50 | 269 | 2.2760 |
| 06/19/2026 11:50 | 57 | 2.2760 |
| 06/19/2026 11:50 | 62 | 2.2760 |
| 06/19/2026 11:50 | 336 | 2.2760 |
| 06/19/2026 11:50 | 1 | 2.2760 |
| 06/19/2026 11:50 | 25 | 2.2760 |
| 06/19/2026 11:50 | 32 | 2.2760 |
| 06/19/2026 11:50 | 500 | 2.2760 |
| 06/19/2026 11:50 | 26 | 2.2760 |
| 06/19/2026 11:50 | 413 | 2.2760 |
| 06/19/2026 11:50 | 58 | 2.2760 |
| 06/19/2026 11:50 | 200 | 2.2760 |
| 06/19/2026 11:50 | 227 | 2.2760 |
| 06/19/2026 11:50 | 11 | 2.2760 |
| 06/19/2026 11:50 | 31 | 2.2740 |
| 06/19/2026 11:50 | 255 | 2.2760 |
| 06/19/2026 11:50 | 59 | 2.2760 |
| 06/19/2026 11:50 | 105 | 2.2740 |
| 06/19/2026 11:50 | 336 | 2.2740 |
| 06/19/2026 11:50 | 55 | 2.2760 |
| 06/19/2026 11:50 | 45 | 2.2760 |
| 06/19/2026 11:50 | 56 | 2.2760 |
| 06/19/2026 11:50 | 134 | 2.2760 |
| 06/19/2026 11:50 | 63 | 2.2760 |
| 06/19/2026 11:50 | 63 | 2.2760 |
| 06/19/2026 11:50 | 64 | 2.2760 |
| 06/19/2026 11:50 | 268 | 2.2760 |
| 06/19/2026 11:50 | 59 | 2.2760 |
| 06/19/2026 11:50 | 600 | 2.2740 |
| 06/19/2026 11:50 | 58 | 2.2760 |
| 06/19/2026 11:50 | 61 | 2.2760 |
| 06/19/2026 11:50 | 66 | 2.2740 |
| 06/19/2026 11:50 | 776 | 2.2740 |
| 06/19/2026 11:50 | 26 | 2.2740 |
| 06/19/2026 11:50 | 2 | 2.2740 |
| 06/19/2026 11:50 | 33 | 2.2720 |
| 06/19/2026 11:50 | 11 | 2.2740 |
| 06/19/2026 11:50 | 221 | 2.2740 |
| 06/19/2026 11:50 | 251 | 2.2740 |
| 06/19/2026 11:50 | 65 | 2.2740 |
| 06/19/2026 11:50 | 441 | 2.2720 |
| 06/19/2026 11:50 | 56 | 2.2740 |
| 06/19/2026 11:50 | 24 | 2.2740 |
| 06/19/2026 11:50 | 32 | 2.2740 |
| 06/19/2026 11:50 | 45 | 2.2740 |
| 06/19/2026 11:50 | 56 | 2.2740 |
| 06/19/2026 11:50 | 134 | 2.2740 |
| 06/19/2026 11:50 | 64 | 2.2740 |
| 06/19/2026 11:50 | 56 | 2.2740 |
| 06/19/2026 11:50 | 269 | 2.2740 |
| 06/19/2026 11:50 | 63 | 2.2740 |
| 06/19/2026 11:50 | 64 | 2.2740 |
| 06/19/2026 11:50 | 8 | 2.2740 |
| 06/19/2026 11:50 | 50 | 2.2740 |
| 06/19/2026 11:50 | 336 | 2.2740 |
| 06/19/2026 11:50 | 114 | 2.2740 |
| 06/19/2026 11:50 | 672 | 2.2720 |
| 06/19/2026 11:50 | 336 | 2.2720 |
| 06/19/2026 11:50 | 15.2595 | 2.2740 |
| 06/19/2026 11:50 | 37.4142 | 2.2700 |
| 06/19/2026 11:50 | 549 | 2.2700 |
| 06/19/2026 11:50 | 1563 | 2.2720 |
| 06/19/2026 11:50 | 48 | 2.2740 |
| 06/19/2026 11:50 | 214 | 2.2740 |
| 06/19/2026 11:50 | 49 | 2.2700 |
| 06/19/2026 11:50 | 309 | 2.2740 |
| 06/19/2026 11:49 | 58 | 2.2740 |
| 06/19/2026 11:49 | 441 | 2.2720 |
| 06/19/2026 11:49 | 56 | 2.2740 |
| 06/19/2026 11:49 | 62 | 2.2740 |
| 06/19/2026 11:49 | 45 | 2.2740 |
| 06/19/2026 11:49 | 62 | 2.2740 |
| 06/19/2026 11:49 | 134 | 2.2740 |
| 06/19/2026 11:49 | 64 | 2.2740 |
| 06/19/2026 11:49 | 56 | 2.2740 |
| 06/19/2026 11:49 | 269 | 2.2740 |
| 06/19/2026 11:49 | 63 | 2.2740 |
| 06/19/2026 11:49 | 55 | 2.2740 |
| 06/19/2026 11:49 | 62 | 2.2740 |
| 06/19/2026 11:49 | 336 | 2.2720 |
| 06/19/2026 11:49 | 6.5743 | 2.2740 |
| 06/19/2026 11:49 | 0.708 | 2.2740 |
| 06/19/2026 11:49 | 1611 | 2.2720 |
| 06/19/2026 11:49 | 336 | 2.2720 |
| 06/19/2026 11:49 | 7.7133 | 2.2740 |
| 06/19/2026 11:49 | 3.4125 | 2.2740 |
| 06/19/2026 11:48 | 7827 | 2.27249 |
| 06/19/2026 11:48 | 2.0097 | 2.2740 |
| 06/19/2026 11:47 | 52 | 2.2726 |
| 06/19/2026 11:47 | 21.8777 | 2.2740 |
| 06/19/2026 11:47 | 6669 | 2.27104 |
| 06/19/2026 11:47 | 319 | 2.2720 |
| 06/19/2026 11:46 | 3.3586 | 2.2700 |
| 06/19/2026 11:46 | 53 | 2.2720 |
| 06/19/2026 11:46 | 151 | 2.2720 |
| 06/19/2026 11:46 | 1611 | 2.2720 |
| 06/19/2026 11:46 | 871 | 2.2720 |
| 06/19/2026 11:46 | 1632 | 2.2720 |
| 06/19/2026 11:46 | 152 | 2.2720 |
| 06/19/2026 11:46 | 15.8663 | 2.2740 |
| 06/19/2026 11:45 | 1400 | 2.27208 |
| 06/19/2026 11:45 | 28.2542 | 2.2740 |
| 06/19/2026 11:45 | 2500 | 2.27208 |
| 06/19/2026 11:45 | 105.4617 | 2.2740 |
| 06/19/2026 11:45 | 1420 | 2.2717 |
| 06/19/2026 11:44 | 0.5057 | 2.2740 |
| 06/19/2026 11:44 | 0.4969 | 2.2740 |
| 06/19/2026 11:44 | 873 | 2.27208 |
| 06/19/2026 11:43 | 110 | 2.27009 |
| 06/19/2026 11:43 | 42 | 2.27107 |
| 06/19/2026 11:43 | 2433 | 2.2700 |
| 06/19/2026 11:42 | 0.5453 | 2.2740 |
| 06/19/2026 11:42 | 4323 | 2.27238 |
| 06/19/2026 11:42 | 1425 | 2.27265 |
| 06/19/2026 11:42 | 15 | 2.27009 |
| 06/19/2026 11:42 | 437.555 | 2.2740 |
| 06/19/2026 11:41 | 0.8751 | 2.2740 |
| 06/19/2026 11:40 | 1 | 2.2740 |
| 06/19/2026 11:40 | 485 | 2.2720 |
| 06/19/2026 11:40 | 870 | 2.2720 |
| 06/19/2026 11:40 | 871 | 2.2720 |
| 06/19/2026 11:40 | 740 | 2.2740 |
| 06/19/2026 11:40 | 300 | 2.2720 |
| 06/19/2026 11:40 | 1056 | 2.2720 |
| 06/19/2026 11:40 | 2 | 2.2720 |
| 06/19/2026 11:39 | 128 | 2.2720 |
| 06/19/2026 11:39 | 1154 | 2.2720 |
| 06/19/2026 11:39 | 505 | 2.2720 |
| 06/19/2026 11:39 | 475 | 2.2720 |
| 06/19/2026 11:38 | 5300 | 2.27382 |
| 06/19/2026 11:36 | 65 | 2.2720 |
| 06/19/2026 11:36 | 641 | 2.2720 |
| 06/19/2026 11:36 | 239 | 2.2720 |
| 06/19/2026 11:36 | 375 | 2.2720 |
| 06/19/2026 11:35 | 1.3093 | 2.2760 |
| 06/19/2026 11:34 | 345 | 2.2740 |
| 06/19/2026 11:34 | 1028.1772 | 2.2720 |
| 06/19/2026 11:34 | 370 | 2.2720 |
| 06/19/2026 11:34 | 185 | 2.2740 |
| 06/19/2026 11:34 | 263 | 2.2740 |
| 06/19/2026 11:34 | 1642 | 2.2740 |
| 06/19/2026 11:34 | 750 | 2.2740 |
| 06/19/2026 11:34 | 1.1078 | 2.2720 |
| 06/19/2026 11:34 | 10 | 2.2720 |
| 06/19/2026 11:33 | 0.9181 | 2.2740 |
| 06/19/2026 11:33 | 658 | 2.2740 |
| 06/19/2026 11:33 | 2.0536 | 2.2740 |
| 06/19/2026 11:32 | 140 | 2.2740 |
| 06/19/2026 11:31 | 0.8751 | 2.2740 |
| 06/19/2026 11:31 | 5.1759 | 2.2740 |
| 06/19/2026 11:30 | 24 | 2.2720 |
| 06/19/2026 11:30 | 384 | 2.2720 |
| 06/19/2026 11:30 | 724 | 2.2720 |
| 06/19/2026 11:30 | 886 | 2.2720 |
| 06/19/2026 11:29 | 67 | 2.2720 |
| 06/19/2026 11:29 | 4.9506 | 2.2720 |
| 06/19/2026 11:28 | 17.5044 | 2.2760 |
| 06/19/2026 11:28 | 1028.1772 | 2.2760 |
| 06/19/2026 11:28 | 2.2496 | 2.2760 |
| 06/19/2026 11:28 | 1204 | 2.2740 |
| 06/19/2026 11:28 | 1170 | 2.2740 |
| 06/19/2026 11:28 | 834 | 2.2740 |
| 06/19/2026 11:27 | 182 | 2.27449 |
| 06/19/2026 11:27 | 216 | 2.27504 |
| 06/19/2026 11:27 | 87.4341 | 2.2760 |
| 06/19/2026 11:27 | 0.8743 | 2.2760 |
| 06/19/2026 11:27 | 7.0431 | 2.2760 |
| 06/19/2026 11:27 | 282 | 2.2740 |
| 06/19/2026 11:27 | 1386 | 2.2740 |
| 06/19/2026 11:27 | 628 | 2.2740 |
| 06/19/2026 11:27 | 1279 | 2.2740 |
| 06/19/2026 11:26 | 4.3679 | 2.2780 |
| 06/19/2026 11:25 | 1198 | 2.2760 |
| 06/19/2026 11:25 | 750 | 2.2760 |
| 06/19/2026 11:25 | 582 | 2.2780 |
| 06/19/2026 11:25 | 183 | 2.2780 |
| 06/19/2026 11:25 | 9.4366 | 2.2760 |
| 06/19/2026 11:25 | 0.5365 | 2.2740 |
| 06/19/2026 11:24 | 0.4346 | 2.2780 |
| 06/19/2026 11:24 | 878 | 2.27608 |
| 06/19/2026 11:24 | 0.4346 | 2.2780 |
| 06/19/2026 11:24 | 1.737 | 2.2740 |
| 06/19/2026 11:24 | 1904 | 2.2760 |
| 06/19/2026 11:24 | 750 | 2.2760 |
| 06/19/2026 11:23 | 2278 | 2.2760 |
| 06/19/2026 11:23 | 169 | 2.2760 |
| 06/19/2026 11:23 | 300 | 2.2760 |
| 06/19/2026 11:23 | 1667 | 2.2760 |
| 06/19/2026 11:23 | 236 | 2.2760 |
| 06/19/2026 11:23 | 750 | 2.2760 |
| 06/19/2026 11:23 | 0.435 | 2.2760 |
| 06/19/2026 11:22 | 417 | 2.2740 |
| 06/19/2026 11:22 | 0.471 | 2.2720 |
| 06/19/2026 11:21 | 20 | 2.2720 |
| 06/19/2026 11:21 | 2271 | 2.2740 |
| 06/19/2026 11:21 | 1855 | 2.27375 |
| 06/19/2026 11:21 | 2198 | 2.27408 |
| 06/19/2026 11:21 | 11 | 2.2720 |
| 06/19/2026 11:21 | 0.848 | 2.2760 |
| 06/19/2026 11:20 | 2 | 2.2760 |
| 06/19/2026 11:20 | 30000 | 2.27639 |
| 06/19/2026 11:20 | 2880 | 2.2740 |
| 06/19/2026 11:20 | 162 | 2.2740 |
| 06/19/2026 11:20 | 291 | 2.2740 |
| 06/19/2026 11:20 | 948 | 2.2740 |
| 06/19/2026 11:20 | 1654 | 2.2740 |
| 06/19/2026 11:20 | 64 | 2.2740 |
| 06/19/2026 11:19 | 1.0906 | 2.2740 |
| 06/19/2026 11:19 | 1500 | 2.27596 |
| 06/19/2026 11:19 | 1200 | 2.27601 |
| 06/19/2026 11:18 | 378 | 2.2740 |
| 06/19/2026 11:18 | 292 | 2.2780 |
| 06/19/2026 11:18 | 1711 | 2.2760 |
| 06/19/2026 11:18 | 4 | 2.2760 |
| 06/19/2026 11:18 | 750 | 2.2760 |
| 06/19/2026 11:18 | 945 | 2.2760 |
| 06/19/2026 11:18 | 209 | 2.2760 |
| 06/19/2026 11:18 | 1718 | 2.2780 |
| 06/19/2026 11:18 | 2 | 2.2780 |
| 06/19/2026 11:18 | 0.4346 | 2.2780 |
| 06/19/2026 11:18 | 8788 | 2.27651 |
| 06/19/2026 11:18 | 10 | 2.2780 |
| 06/19/2026 11:17 | 0.4122 | 2.2740 |
| 06/19/2026 11:17 | 708 | 2.2760 |
| 06/19/2026 11:17 | 562 | 2.2760 |
| 06/19/2026 11:17 | 172 | 2.2760 |
| 06/19/2026 11:17 | 0.6166 | 2.2760 |
| 06/19/2026 11:17 | 27.232 | 2.2760 |
| 06/19/2026 11:17 | 77 | 2.2760 |
| 06/19/2026 11:16 | 330 | 2.2760 |
| 06/19/2026 11:16 | 2 | 2.2740 |
| 06/19/2026 11:16 | 948 | 2.2740 |
| 06/19/2026 11:16 | 110 | 2.2740 |
| 06/19/2026 11:16 | 2797 | 2.2720 |
| 06/19/2026 11:16 | 554 | 2.2720 |
| 06/19/2026 11:16 | 1046 | 2.2720 |
| 06/19/2026 11:15 | 128 | 2.2740 |
| 06/19/2026 11:15 | 287 | 2.2740 |
| 06/19/2026 11:15 | 402 | 2.2740 |
| 06/19/2026 11:15 | 1 | 2.2740 |
| 06/19/2026 11:15 | 639 | 2.2740 |
| 06/19/2026 11:15 | 3 | 2.2740 |
| 06/19/2026 11:15 | 0.4354 | 2.2740 |
| 06/19/2026 11:15 | 0.3929 | 2.2740 |
| 06/19/2026 11:15 | 9 | 2.2740 |
| 06/19/2026 11:15 | 4.4503 | 2.2740 |
| 06/19/2026 11:15 | 4.3755 | 2.2740 |
| 06/19/2026 11:15 | 2.7954 | 2.2680 |
| 06/19/2026 11:15 | 2.1856 | 2.2740 |
| 06/19/2026 11:15 | 0.5615 | 2.2680 |
| 06/19/2026 11:15 | 1.073 | 2.2740 |
| 06/19/2026 11:15 | 191 | 2.2660 |
| 06/19/2026 11:15 | 422 | 2.2660 |
| 06/19/2026 11:15 | 6299 | 2.2660 |
| 06/19/2026 11:15 | 22 | 2.2660 |
| 06/19/2026 11:15 | 4176 | 2.2660 |
| 06/19/2026 11:15 | 427 | 2.2660 |
| 06/19/2026 11:15 | 3275 | 2.2660 |
| 06/19/2026 11:15 | 20823 | 2.2660 |
| 06/19/2026 11:15 | 14174 | 2.2660 |
| 06/19/2026 11:15 | 16029 | 2.2660 |
| 06/19/2026 11:15 | 3168 | 2.2660 |
| 06/19/2026 11:15 | 3129 | 2.2660 |
| 06/19/2026 11:15 | 15789 | 2.2660 |
| 06/19/2026 11:15 | 4881 | 2.2660 |
| 06/19/2026 11:15 | 232 | 2.2660 |
| 06/19/2026 11:15 | 3660 | 2.2660 |
| 06/19/2026 11:15 | 3336 | 2.2660 |
| 06/19/2026 11:15 | 3541 | 2.2660 |
| 06/19/2026 11:15 | 3085 | 2.2660 |
| 06/19/2026 11:15 | 2935 | 2.2660 |
| 06/19/2026 11:15 | 833 | 2.2660 |
| 06/19/2026 11:15 | 7425 | 2.2660 |
| 06/19/2026 11:15 | 5620 | 2.2660 |
| 06/19/2026 11:15 | 271 | 2.2660 |
| 06/19/2026 11:15 | 3134 | 2.2660 |
| 06/19/2026 11:15 | 3492 | 2.2660 |
| 06/19/2026 11:15 | 2 | 2.2660 |
| 06/19/2026 11:15 | 19 | 2.2660 |
| 06/19/2026 11:15 | 137 | 2.2660 |
| 06/19/2026 11:15 | 8 | 2.2660 |
| 06/19/2026 11:15 | 165 | 2.2660 |
| 06/19/2026 11:15 | 44 | 2.2660 |
| 06/19/2026 11:15 | 701 | 2.2660 |
| 06/19/2026 11:15 | 314 | 2.2660 |
| 06/19/2026 11:15 | 407 | 2.2660 |
| 06/19/2026 11:15 | 4014 | 2.2660 |
| 06/19/2026 11:15 | 48 | 2.2660 |
| 06/19/2026 11:15 | 150 | 2.2660 |
| 06/19/2026 11:15 | 517 | 2.2660 |
| 06/19/2026 11:15 | 973 | 2.2660 |
| 06/19/2026 11:15 | 1178 | 2.2660 |
| 06/19/2026 11:15 | 1078 | 2.2660 |
| 06/19/2026 11:15 | 4061 | 2.2660 |
| 06/19/2026 11:15 | 865 | 2.2660 |
| 06/19/2026 11:15 | 2626 | 2.2660 |
| 06/19/2026 11:15 | 1177 | 2.2660 |
| 06/19/2026 11:15 | 917 | 2.2660 |
| 06/19/2026 11:15 | 1219 | 2.2660 |
| 06/19/2026 11:15 | 1192 | 2.2660 |
| 06/19/2026 11:15 | 2562 | 2.2660 |
| 06/19/2026 11:15 | 1858 | 2.2660 |
| 06/19/2026 11:15 | 209 | 2.2660 |
| 06/19/2026 11:15 | 1791 | 2.2660 |
| 06/19/2026 11:15 | 7340 | 2.2660 |
| 06/19/2026 11:15 | 319 | 2.2660 |
| 06/19/2026 11:15 | 7363 | 2.2660 |
| 06/19/2026 11:15 | 5324 | 2.2660 |
| 06/19/2026 11:15 | 8228 | 2.2660 |
| 06/19/2026 11:15 | 246 | 2.2660 |
| 06/19/2026 11:15 | 2379 | 2.2660 |
| 06/19/2026 11:15 | 1546 | 2.2660 |
| 06/19/2026 11:15 | 858 | 2.2660 |
| 06/19/2026 11:15 | 97 | 2.2660 |
| 06/19/2026 11:15 | 6612 | 2.2660 |
| 06/19/2026 11:15 | 3382 | 2.2660 |
| 06/19/2026 11:15 | 4302 | 2.2660 |
| 06/19/2026 11:15 | 51231 | 2.2660 |
| 06/19/2026 11:15 | 1185 | 2.2660 |
| 06/19/2026 11:15 | 4190 | 2.2660 |
| 06/19/2026 11:15 | 72 | 2.2660 |
| 06/19/2026 11:15 | 242 | 2.2660 |
| 06/19/2026 11:15 | 29 | 2.2660 |
| 06/19/2026 11:15 | 624 | 2.2660 |
| 06/19/2026 11:15 | 12 | 2.2660 |
| 06/19/2026 11:15 | 4537 | 2.2660 |
| 06/19/2026 11:15 | 424 | 2.2660 |
| 06/19/2026 11:15 | 4780 | 2.2660 |
| 06/19/2026 11:15 | 2741 | 2.2660 |
| 06/19/2026 11:15 | 12 | 2.2660 |
| 06/19/2026 11:15 | 26 | 2.2660 |
| 06/19/2026 11:15 | 924 | 2.2660 |
| 06/19/2026 11:15 | 69 | 2.2660 |
| 06/19/2026 11:15 | 4475 | 2.2660 |
| 06/19/2026 11:15 | 1638 | 2.2660 |
| 06/19/2026 11:10 | 10 | 2.2700 |
| 06/19/2026 11:09 | 1 | 2.2740 |
| 06/19/2026 11:09 | 0.9543 | 2.2740 |
| 06/19/2026 11:08 | 12000 | 2.27229 |
| 06/19/2026 11:08 | 10 | 2.2726 |
| 06/19/2026 11:07 | 50 | 2.2720 |
| 06/19/2026 11:07 | 956 | 2.2720 |
| 06/19/2026 11:07 | 1.4556 | 2.2740 |
| 06/19/2026 11:07 | 10 | 2.2740 |
| 06/19/2026 11:07 | 290 | 2.2720 |
| 06/19/2026 11:06 | 200 | 2.2740 |
| 06/19/2026 11:06 | 1374 | 2.2740 |
| 06/19/2026 11:06 | 2500 | 2.2740 |
| 06/19/2026 11:06 | 787 | 2.2740 |
| 06/19/2026 11:06 | 488 | 2.2740 |
| 06/19/2026 11:06 | 418.0951 | 2.2740 |
| 06/19/2026 11:06 | 13.6603 | 2.2760 |
| 06/19/2026 11:06 | 512 | 2.2740 |
| 06/19/2026 11:05 | 5500 | 2.27597 |
| 06/19/2026 11:05 | 9.9781 | 2.2780 |
| 06/19/2026 11:05 | 20 | 2.2780 |
| 06/19/2026 11:04 | 1158 | 2.2760 |
| 06/19/2026 11:04 | 590 | 2.2760 |
| 06/19/2026 11:04 | 1.7456 | 2.2800 |
| 06/19/2026 11:04 | 1975 | 2.27863 |
| 06/19/2026 11:04 | 1372 | 2.2780 |
| 06/19/2026 11:03 | 3813 | 2.27904 |
| 06/19/2026 11:03 | 33 | 2.2800 |
| 06/19/2026 11:03 | 0.439 | 2.2780 |
| 06/19/2026 11:03 | 1462.7826 | 2.2820 |
| 06/19/2026 11:02 | 125 | 2.2820 |
| 06/19/2026 11:02 | 0.448 | 2.2820 |
| 06/19/2026 11:02 | 2772.5033 | 2.2820 |
| 06/19/2026 11:02 | 125 | 2.2780 |
| 06/19/2026 11:02 | 1.4925 | 2.2780 |
| 06/19/2026 11:02 | 1307 | 2.27996 |
| 06/19/2026 11:02 | 1940 | 2.27989 |
| 06/19/2026 11:02 | 904 | 2.2800 |
| 06/19/2026 11:02 | 800 | 2.2800 |
| 06/19/2026 11:02 | 651 | 2.2800 |
| 06/19/2026 11:02 | 136 | 2.2800 |
| 06/19/2026 11:02 | 0.9019 | 2.2840 |
| 06/19/2026 11:02 | 1.366 | 2.2840 |
| 06/19/2026 11:02 | 33 | 2.2840 |
| 06/19/2026 11:02 | 657 | 2.2820 |
| 06/19/2026 11:02 | 864 | 2.2820 |
| 06/19/2026 11:02 | 179 | 2.2820 |
| 06/19/2026 11:02 | 375 | 2.2820 |
| 06/19/2026 11:02 | 1021 | 2.2820 |
| 06/19/2026 11:02 | 970 | 2.2820 |
| 06/19/2026 11:01 | 3.9273 | 2.2840 |
| 06/19/2026 11:00 | 512 | 2.28252 |
| 06/19/2026 11:00 | 67 | 2.2840 |
| 06/19/2026 11:00 | 78 | 2.2840 |
| 06/19/2026 11:00 | 78 | 2.2840 |
| 06/19/2026 11:00 | 2 | 2.2840 |
| 06/19/2026 11:00 | 299 | 2.2840 |
| 06/19/2026 11:00 | 402 | 2.2840 |
| 06/19/2026 11:00 | 210 | 2.2840 |
| 06/19/2026 11:00 | 2.4671 | 2.2820 |
| 06/19/2026 10:59 | 5000 | 2.28304 |
| 06/19/2026 10:59 | 15.8152 | 2.2820 |
| 06/19/2026 10:58 | 261 | 2.2840 |
| 06/19/2026 10:58 | 11.0734 | 2.2820 |
| 06/19/2026 10:57 | 659 | 2.2838 |
| 06/19/2026 10:57 | 8.7128 | 2.2840 |
| 06/19/2026 10:57 | 1089 | 2.2838 |
| 06/19/2026 10:57 | 197 | 2.2840 |
| 06/19/2026 10:57 | 8 | 2.2820 |
| 06/19/2026 10:56 | 2.0822 | 2.2860 |
| 06/19/2026 10:55 | 1000 | 2.2838 |
| 06/19/2026 10:55 | 9.7944 | 2.2860 |
| 06/19/2026 10:55 | 0.7274 | 2.2820 |
| 06/19/2026 10:54 | 9.7828 | 2.2820 |
| 06/19/2026 10:53 | 1895 | 2.28423 |
| 06/19/2026 10:53 | 0.8705 | 2.2860 |
| 06/19/2026 10:52 | 0.8705 | 2.2860 |
| 06/19/2026 10:52 | 1300 | 2.2840 |
| 06/19/2026 10:51 | 228 | 2.2860 |
| 06/19/2026 10:50 | 181 | 2.2860 |
| 06/19/2026 10:50 | 3157 | 2.2860 |
| 06/19/2026 10:50 | 393 | 2.2860 |
| 06/19/2026 10:50 | 1799 | 2.2860 |
| 06/19/2026 10:49 | 29341 | 2.2880 |
| 06/19/2026 10:48 | 3 | 2.2880 |
| 06/19/2026 10:48 | 1734 | 2.2880 |
| 06/19/2026 10:48 | 3 | 2.2880 |
| 06/19/2026 10:47 | 2009 | 2.28808 |
| 06/19/2026 10:47 | 917.0507 | 2.2860 |
| 06/19/2026 10:47 | 0.9913 | 2.2900 |
| 06/19/2026 10:46 | 233 | 2.2878 |
| 06/19/2026 10:45 | 1.0728 | 2.2860 |
| 06/19/2026 10:45 | 20.8253 | 2.2900 |
| 06/19/2026 10:43 | 0.9735 | 2.2900 |
| 06/19/2026 10:43 | 1.287 | 2.2900 |
| 06/19/2026 10:43 | 0.8811 | 2.2900 |
| 06/19/2026 10:43 | 0.8283 | 2.2900 |
| 06/19/2026 10:43 | 1.1748 | 2.2900 |
| 06/19/2026 10:43 | 1.0098 | 2.2900 |
| 06/19/2026 10:43 | 1.2309 | 2.2900 |
| 06/19/2026 10:43 | 1.1781 | 2.2900 |
| 06/19/2026 10:43 | 1.5774 | 2.2900 |
| 06/19/2026 10:43 | 65.1747 | 2.2900 |
| 06/19/2026 10:43 | 5.8937 | 2.2900 |
| 06/19/2026 10:43 | 4.4747 | 2.2900 |
| 06/19/2026 10:43 | 1 | 2.2900 |
| 06/19/2026 10:43 | 1 | 2.2900 |
| 06/19/2026 10:43 | 1 | 2.2900 |
| 06/19/2026 10:43 | 1 | 2.2900 |
| 06/19/2026 10:43 | 2 | 2.2900 |
| 06/19/2026 10:43 | 2 | 2.2900 |
| 06/19/2026 10:43 | 2 | 2.2900 |
| 06/19/2026 10:43 | 4 | 2.2900 |
| 06/19/2026 10:43 | 4 | 2.2900 |
| 06/19/2026 10:43 | 4 | 2.2900 |
| 06/19/2026 10:43 | 6 | 2.2900 |
| 06/19/2026 10:42 | 129.879 | 2.2860 |
| 06/19/2026 10:41 | 1.0655 | 2.2900 |
| 06/19/2026 10:41 | 1799 | 2.2880 |
| 06/19/2026 10:41 | 750 | 2.2900 |
| 06/19/2026 10:41 | 1374 | 2.2900 |
| 06/19/2026 10:41 | 864 | 2.2920 |
| 06/19/2026 10:41 | 2169 | 2.28988 |
| 06/19/2026 10:41 | 39 | 2.2900 |
| 06/19/2026 10:41 | 1509 | 2.2900 |
| 06/19/2026 10:40 | 6.5153 | 2.2900 |
| 06/19/2026 10:40 | 2.7118 | 2.2900 |
| 06/19/2026 10:40 | 847 | 2.2880 |
| 06/19/2026 10:40 | 497 | 2.2900 |
| 06/19/2026 10:40 | 348 | 2.2900 |
| 06/19/2026 10:40 | 616 | 2.2900 |
| 06/19/2026 10:40 | 207 | 2.2900 |
| 06/19/2026 10:40 | 793 | 2.2900 |
| 06/19/2026 10:40 | 1 | 2.2902 |
| 06/19/2026 10:39 | 1.418 | 2.2920 |
| 06/19/2026 10:39 | 45.1136 | 2.2900 |
| 06/19/2026 10:39 | 64.1108 | 2.2900 |
| 06/19/2026 10:38 | 562 | 2.29104 |
| 06/19/2026 10:37 | 3.281 | 2.2920 |
| 06/19/2026 10:37 | 2.5567 | 2.2920 |
| 06/19/2026 10:37 | 0.4319 | 2.2920 |
| 06/19/2026 10:37 | 60 | 2.2920 |
| 06/19/2026 10:37 | 2.1684 | 2.2920 |
| 06/19/2026 10:35 | 3495 | 2.29162 |
| 06/19/2026 10:34 | 40 | 2.2920 |
| 06/19/2026 10:34 | 8 | 2.2920 |
| 06/19/2026 10:34 | 10.4187 | 2.2900 |
| 06/19/2026 10:33 | 896 | 2.2920 |
| 06/19/2026 10:33 | 0.6856 | 2.2900 |
| 06/19/2026 10:33 | 5 | 2.2920 |
| 06/19/2026 10:33 | 1.0646 | 2.2920 |
| 06/19/2026 10:31 | 26.0418 | 2.2940 |
| 06/19/2026 10:31 | 48 | 2.2920 |
| 06/19/2026 10:31 | 864 | 2.2920 |
| 06/19/2026 10:31 | 0.4319 | 2.2920 |
| 06/19/2026 10:30 | 199 | 2.29008 |
| 06/19/2026 10:30 | 1.5644 | 2.2940 |
| 06/19/2026 10:30 | 6 | 2.29391 |
| 06/19/2026 10:30 | 1592 | 2.2940 |
| 06/19/2026 10:30 | 3.4699 | 2.2940 |
| 06/19/2026 10:30 | 2.864 | 2.2940 |
| 06/19/2026 10:30 | 0.8675 | 2.2940 |
| 06/19/2026 10:29 | 1000 | 2.29208 |
| 06/19/2026 10:28 | 1000 | 2.2922 |
| 06/19/2026 10:28 | 0.4367 | 2.2900 |
| 06/19/2026 10:28 | 3.9015 | 2.2940 |
| 06/19/2026 10:28 | 1422 | 2.2920 |
| 06/19/2026 10:28 | 43 | 2.2920 |
| 06/19/2026 10:27 | 2.1485 | 2.2900 |
| 06/19/2026 10:26 | 0.429 | 2.2900 |
| 06/19/2026 10:26 | 0.4448 | 2.2900 |
| 06/19/2026 10:26 | 0.5389 | 2.2900 |
| 06/19/2026 10:26 | 0.4448 | 2.2900 |
| 06/19/2026 10:26 | 6.5944 | 2.2940 |
| 06/19/2026 10:24 | 3500 | 2.29251 |
| 06/19/2026 10:24 | 1750 | 2.29208 |
| 06/19/2026 10:24 | 10000 | 2.29208 |
| 06/19/2026 10:23 | 56 | 2.2940 |
| 06/19/2026 10:23 | 5 | 2.2940 |
| 06/19/2026 10:23 | 4.3374 | 2.2940 |
| 06/19/2026 10:23 | 1.6521 | 2.2940 |
| 06/19/2026 10:23 | 1.299 | 2.2940 |
| 06/19/2026 10:23 | 1.0026 | 2.2940 |
| 06/19/2026 10:23 | 37.8791 | 2.2900 |
| 06/19/2026 10:20 | 10 | 2.2940 |
| 06/19/2026 10:20 | 4.7686 | 2.2900 |
| 06/19/2026 10:20 | 0.9416 | 2.2940 |
| 06/19/2026 10:19 | 0.5057 | 2.2940 |
| 06/19/2026 10:19 | 4.3374 | 2.2940 |
| 06/19/2026 10:18 | 432 | 2.29208 |
| 06/19/2026 10:17 | 0.9329 | 2.2940 |
| 06/19/2026 10:17 | 8.6748 | 2.2940 |
| 06/19/2026 10:17 | 1307 | 2.29208 |
| 06/19/2026 10:16 | 2.1665 | 2.2940 |
| 06/19/2026 10:16 | 0.5754 | 2.2940 |
| 06/19/2026 10:16 | 45 | 2.29392 |
| 06/19/2026 10:15 | 768 | 2.2920 |
| 06/19/2026 10:15 | 104 | 2.2920 |
| 06/19/2026 10:15 | 1.2609 | 2.2920 |
| 06/19/2026 10:15 | 2.4513 | 2.2880 |
| 06/19/2026 10:15 | 736 | 2.2900 |
| 06/19/2026 10:15 | 1164 | 2.2900 |
| 06/19/2026 10:15 | 717 | 2.2900 |
| 06/19/2026 10:15 | 1099 | 2.2900 |
| 06/19/2026 10:14 | 0.4323 | 2.2900 |
| 06/19/2026 10:13 | 6.952 | 2.2900 |
| 06/19/2026 10:13 | 0.7773 | 2.2900 |
| 06/19/2026 10:13 | 0.5415 | 2.2900 |
| 06/19/2026 10:13 | 3.5109 | 2.2900 |
| 06/19/2026 10:13 | 8.69 | 2.2900 |
| 06/19/2026 10:13 | 14 | 2.2900 |
| 06/19/2026 10:11 | 3000 | 2.28808 |
| 06/19/2026 10:10 | 1.3013 | 2.2900 |
| 06/19/2026 10:10 | 180 | 2.2900 |
| 06/19/2026 10:09 | 0.6425 | 2.2880 |
| 06/19/2026 10:09 | 115 | 2.28704 |
| 06/19/2026 10:09 | 1400 | 2.2882 |
| 06/19/2026 10:09 | 8.6976 | 2.2880 |
| 06/19/2026 10:09 | 1.167 | 2.2880 |
| 06/19/2026 10:09 | 13 | 2.2860 |
| 06/19/2026 10:08 | 777 | 2.2880 |
| 06/19/2026 10:08 | 1099 | 2.2880 |
| 06/19/2026 10:07 | 1 | 2.2880 |
| 06/19/2026 10:07 | 553 | 2.2860 |
| 06/19/2026 10:07 | 750 | 2.2860 |
| 06/19/2026 10:07 | 1596 | 2.28798 |
| 06/19/2026 10:06 | 759 | 2.2878 |
| 06/19/2026 10:06 | 0.5721 | 2.2900 |
| 06/19/2026 10:05 | 2.559 | 2.2900 |
| 06/19/2026 10:05 | 2.1441 | 2.2900 |
| 06/19/2026 10:04 | 1163 | 2.2900 |
| 06/19/2026 10:04 | 16.9116 | 2.2860 |
| 06/19/2026 10:04 | 1099 | 2.2860 |
| 06/19/2026 10:04 | 380 | 2.2860 |
| 06/19/2026 10:04 | 267 | 2.2860 |
| 06/19/2026 10:04 | 1050 | 2.2880 |
| 06/19/2026 10:04 | 1445 | 2.2880 |
| 06/19/2026 10:04 | 4374 | 2.28783 |
| 06/19/2026 10:03 | 544 | 2.2858 |
| 06/19/2026 10:03 | 44 | 2.2860 |
| 06/19/2026 10:03 | 17.4103 | 2.2860 |
| 06/19/2026 10:03 | 750 | 2.2860 |
| 06/19/2026 10:03 | 439 | 2.2860 |
| 06/19/2026 10:02 | 3638 | 2.28997 |
| 06/19/2026 10:02 | 0.5 | 2.2860 |
| 06/19/2026 10:02 | 737 | 2.2840 |
| 06/19/2026 10:02 | 169 | 2.2840 |
| 06/19/2026 10:02 | 779 | 2.2840 |
| 06/19/2026 10:02 | 948 | 2.2840 |
| 06/19/2026 10:02 | 85 | 2.2840 |
| 06/19/2026 10:02 | 351 | 2.2860 |
| 06/19/2026 10:02 | 750 | 2.2860 |
| 06/19/2026 10:02 | 711 | 2.2860 |
| 06/19/2026 10:02 | 340 | 2.2880 |
| 06/19/2026 10:02 | 1160 | 2.2880 |
| 06/19/2026 10:02 | 259 | 2.2880 |
| 06/19/2026 10:02 | 1000 | 2.28904 |
| 06/19/2026 10:01 | 497 | 2.2880 |
| 06/19/2026 10:01 | 712 | 2.2880 |
| 06/19/2026 10:01 | 845 | 2.2900 |
| 06/19/2026 10:01 | 151 | 2.2900 |
| 06/19/2026 10:01 | 0.4974 | 2.2920 |
| 06/19/2026 10:01 | 277 | 2.2900 |
| 06/19/2026 10:01 | 439 | 2.2900 |
| 06/19/2026 10:01 | 1433 | 2.2900 |
| 06/19/2026 10:01 | 854 | 2.2920 |
| 06/19/2026 10:01 | 312 | 2.2920 |
| 06/19/2026 10:01 | 526 | 2.2920 |
| 06/19/2026 10:00 | 34 | 2.2900 |
| 06/19/2026 10:00 | 153 | 2.2900 |
| 06/19/2026 10:00 | 948 | 2.2900 |
| 06/19/2026 10:00 | 1.1895 | 2.2900 |
| 06/19/2026 10:00 | 1466 | 2.2880 |
| 06/19/2026 09:59 | 75 | 2.28671 |
| 06/19/2026 09:59 | 75 | 2.28671 |
| 06/19/2026 09:59 | 1870 | 2.2840 |
| 06/19/2026 09:59 | 831 | 2.2840 |
| 06/19/2026 09:59 | 904 | 2.2860 |
| 06/19/2026 09:59 | 1500 | 2.2860 |
| 06/19/2026 09:59 | 113 | 2.2840 |
| 06/19/2026 09:59 | 750 | 2.2860 |
| 06/19/2026 09:59 | 947 | 2.2860 |
| 06/19/2026 09:59 | 1188 | 2.2880 |
| 06/19/2026 09:59 | 147 | 2.2880 |
| 06/19/2026 09:59 | 577 | 2.2880 |
| 06/19/2026 09:59 | 317 | 2.2880 |
| 06/19/2026 09:59 | 929 | 2.2920 |
| 06/19/2026 09:58 | 0.6314 | 2.2880 |
| 06/19/2026 09:58 | 19.7382 | 2.2920 |
| 06/19/2026 09:58 | 318 | 2.2880 |
| 06/19/2026 09:58 | 541 | 2.2880 |
| 06/19/2026 09:58 | 925 | 2.2880 |
| 06/19/2026 09:57 | 15.0175 | 2.2920 |
| 06/19/2026 09:55 | 486 | 2.2900 |
| 06/19/2026 09:55 | 512 | 2.2900 |
| 06/19/2026 09:55 | 124 | 2.2900 |
| 06/19/2026 09:55 | 386 | 2.2900 |
| 06/19/2026 09:55 | 271 | 2.2900 |
| 06/19/2026 09:55 | 86.748 | 2.2940 |
| 06/19/2026 09:55 | 0.6495 | 2.2940 |
| 06/19/2026 09:55 | 17.8422 | 2.2940 |
| 06/19/2026 09:55 | 1.4996 | 2.2940 |
| 06/19/2026 09:54 | 24887 | 2.29277 |
| 06/19/2026 09:53 | 10 | 2.2940 |
| 06/19/2026 09:53 | 1000 | 2.2940 |
| 06/19/2026 09:53 | 872 | 2.29208 |
| 06/19/2026 09:52 | 1650 | 2.29189 |
| 06/19/2026 09:52 | 140 | 2.29208 |
| 06/19/2026 09:50 | 20 | 2.2940 |
| 06/19/2026 09:50 | 5 | 2.2940 |
| 06/19/2026 09:48 | 867 | 2.2926 |
| 06/19/2026 09:48 | 0.4316 | 2.2940 |
| 06/19/2026 09:48 | 1515 | 2.2922 |
| 06/19/2026 09:47 | 586 | 2.2918 |
| 06/19/2026 09:47 | 1000 | 2.29245 |
| 06/19/2026 09:47 | 0.4316 | 2.2940 |
| 06/19/2026 09:46 | 0.6975 | 2.2940 |
| 06/19/2026 09:46 | 0.775 | 2.2880 |
| 06/19/2026 09:46 | 1707 | 2.2940 |
| 06/19/2026 09:46 | 898 | 2.2940 |
| 06/19/2026 09:46 | 487 | 2.2940 |
| 06/19/2026 09:46 | 435 | 2.2940 |
| 06/19/2026 09:46 | 1460 | 2.2940 |
| 06/19/2026 09:46 | 885 | 2.2940 |
| 06/19/2026 09:46 | 427 | 2.2940 |
| 06/19/2026 09:46 | 595 | 2.2940 |
| 06/19/2026 09:46 | 306 | 2.2940 |
| 06/19/2026 09:46 | 2200 | 2.2940 |
| 06/19/2026 09:46 | 2 | 2.2980 |
| 06/19/2026 09:45 | 43.2609 | 2.3000 |
| 06/19/2026 09:45 | 0.7435 | 2.3000 |
| 06/19/2026 09:44 | 1147 | 2.2980 |
| 06/19/2026 09:44 | 1146 | 2.2960 |
| 06/19/2026 09:44 | 18.0187 | 2.2900 |
| 06/19/2026 09:44 | 1404 | 2.2960 |
| 06/19/2026 09:44 | 96 | 2.2960 |
| 06/19/2026 09:44 | 100 | 2.2940 |
| 06/19/2026 09:44 | 2.205 | 2.2900 |
| 06/19/2026 09:44 | 0.4367 | 2.2900 |
| 06/19/2026 09:44 | 0.4316 | 2.2940 |
| 06/19/2026 09:44 | 0.9547 | 2.2940 |
| 06/19/2026 09:44 | 5.0523 | 2.2940 |
| 06/19/2026 09:44 | 13.5702 | 2.2940 |
| 06/19/2026 09:44 | 0.4803 | 2.2900 |
| 06/19/2026 09:44 | 9.7384 | 2.2940 |
| 06/19/2026 09:44 | 15.0306 | 2.2900 |
| 06/19/2026 09:42 | 1594 | 2.2922 |
| 06/19/2026 09:41 | 0.5362 | 2.2940 |
| 06/19/2026 09:41 | 1.0418 | 2.2940 |
| 06/19/2026 09:41 | 70 | 2.2940 |
| 06/19/2026 09:41 | 0.3533 | 2.2940 |
| 06/19/2026 09:41 | 0.35 | 2.2940 |
| 06/19/2026 09:41 | 0.3368 | 2.2940 |
| 06/19/2026 09:41 | 0.3798 | 2.2940 |
| 06/19/2026 09:41 | 0.4029 | 2.2940 |
| 06/19/2026 09:41 | 0.3798 | 2.2940 |
| 06/19/2026 09:41 | 0.4458 | 2.2940 |
| 06/19/2026 09:41 | 0.4689 | 2.2940 |
| 06/19/2026 09:39 | 1100 | 2.2920 |
| 06/19/2026 09:39 | 907 | 2.2920 |
| 06/19/2026 09:39 | 1148 | 2.2920 |
| 06/19/2026 09:39 | 217.0593 | 2.2920 |
| 06/19/2026 09:39 | 1736.4747 | 2.2920 |
| 06/19/2026 09:36 | 1233 | 2.29068 |
| 06/19/2026 09:36 | 0.7897 | 2.2920 |
| 06/19/2026 09:36 | 0.4319 | 2.2920 |
| 06/19/2026 09:36 | 2 | 2.29388 |
| 06/19/2026 09:35 | 0.4316 | 2.2940 |
| 06/19/2026 09:35 | 3.5397 | 2.2940 |
| 06/19/2026 09:35 | 0.4316 | 2.2940 |
| 06/19/2026 09:34 | 2.1665 | 2.2940 |
| 06/19/2026 09:34 | 86 | 2.2900 |
| 06/19/2026 09:34 | 200 | 2.2900 |
| 06/19/2026 09:34 | 63 | 2.2902 |
| 06/19/2026 09:34 | 245 | 2.2900 |
| 06/19/2026 09:34 | 5707 | 2.29008 |
| 06/19/2026 09:34 | 1.2435 | 2.2920 |
| 06/19/2026 09:34 | 1 | 2.2880 |
| 06/19/2026 09:33 | 1 | 2.2880 |
| 06/19/2026 09:33 | 311 | 2.2900 |
| 06/19/2026 09:33 | 2049 | 2.2900 |
| 06/19/2026 09:33 | 1482 | 2.2900 |
| 06/19/2026 09:33 | 1073 | 2.2920 |
| 06/19/2026 09:33 | 460 | 2.2920 |
| 06/19/2026 09:33 | 8700 | 2.2920 |
| 06/19/2026 09:33 | 2200 | 2.2920 |
| 06/19/2026 09:33 | 690 | 2.2920 |
| 06/19/2026 09:33 | 863 | 2.2920 |
| 06/19/2026 09:33 | 51741 | 2.29294 |
| 06/19/2026 09:33 | 4 | 2.2979 |
| 06/19/2026 09:32 | 1.201 | 2.2980 |
| 06/19/2026 09:32 | 3.5689 | 2.2920 |
| 06/19/2026 09:32 | 1.423 | 2.2980 |
| 06/19/2026 09:32 | 3.137 | 2.2920 |
| 06/19/2026 09:32 | 318 | 2.29511 |
| 06/19/2026 09:31 | 4100 | 2.2920 |
| 06/19/2026 09:31 | 0.8747 | 2.2980 |
| 06/19/2026 09:31 | 216.4926 | 2.2980 |
| 06/19/2026 09:30 | 21.6493 | 2.2980 |
| 06/19/2026 09:30 | 0.5716 | 2.2920 |
| 06/19/2026 09:29 | 4.3299 | 2.2980 |
| 06/19/2026 09:29 | 1.7319 | 2.2980 |
| 06/19/2026 09:29 | 14.6519 | 2.2980 |
| 06/19/2026 09:29 | 0.7093 | 2.2980 |
| 06/19/2026 09:29 | 0.8834 | 2.2980 |
| 06/19/2026 09:29 | 1.1358 | 2.2980 |
| 06/19/2026 09:28 | 9312 | 2.29512 |
| 06/19/2026 09:28 | 1.9937 | 2.2920 |
| 06/19/2026 09:28 | 1.5506 | 2.2920 |
| 06/19/2026 09:28 | 0.4079 | 2.2920 |
| 06/19/2026 09:28 | 0.3557 | 2.2920 |
| 06/19/2026 09:28 | 1.3619 | 2.2920 |
| 06/19/2026 09:28 | 0.4066 | 2.2920 |
| 06/19/2026 09:28 | 0.681 | 2.2920 |
| 06/19/2026 09:28 | 1.3619 | 2.2920 |
| 06/19/2026 09:28 | 0.3557 | 2.2920 |
| 06/19/2026 09:28 | 0.5427 | 2.2920 |
| 06/19/2026 09:28 | 0.6638 | 2.2920 |
| 06/19/2026 09:28 | 2 | 2.2920 |
| 06/19/2026 09:28 | 2 | 2.2920 |
| 06/19/2026 09:28 | 1 | 2.2920 |
| 06/19/2026 09:28 | 1 | 2.2920 |
| 06/19/2026 09:28 | 0.5657 | 2.2980 |
| 06/19/2026 09:26 | 0.5222 | 2.2980 |
| 06/19/2026 09:26 | 10.148 | 2.2980 |
| 06/19/2026 09:26 | 0.9225 | 2.2980 |
| 06/19/2026 09:26 | 0.5657 | 2.2980 |
| 06/19/2026 09:26 | 0.4482 | 2.2980 |
| 06/19/2026 09:25 | 0.4308 | 2.2980 |
| 06/19/2026 09:25 | 50 | 2.29512 |
| 06/19/2026 09:25 | 2918 | 2.29512 |
| 06/19/2026 09:25 | 5.2654 | 2.2980 |
| 06/19/2026 09:25 | 2.4 | 2.2980 |
| 06/19/2026 09:24 | 0.5478 | 2.3000 |
| 06/19/2026 09:24 | 0.4348 | 2.3000 |
| 06/19/2026 09:24 | 0.4391 | 2.3000 |
| 06/19/2026 09:24 | 1.4897 | 2.3000 |
| 06/19/2026 09:23 | 699 | 2.2947 |
| 06/19/2026 09:23 | 0.5614 | 2.2980 |
| 06/19/2026 09:22 | 0.9704 | 2.2980 |
| 06/19/2026 09:22 | 2.1628 | 2.2980 |
| 06/19/2026 09:22 | 0.7137 | 2.2980 |
| 06/19/2026 09:22 | 1.4049 | 2.2980 |
| 06/19/2026 09:21 | 2.391 | 2.2980 |
| 06/19/2026 09:21 | 2.2855 | 2.2980 |
| 06/19/2026 09:21 | 2.2855 | 2.2980 |
| 06/19/2026 09:21 | 2.3119 | 2.2980 |
| 06/19/2026 09:21 | 3.8157 | 2.2980 |
| 06/19/2026 09:21 | 3.8124 | 2.2980 |
| 06/19/2026 09:21 | 0.3208 | 2.2920 |
| 06/19/2026 09:21 | 1 | 2.2980 |
| 06/19/2026 09:21 | 2 | 2.2980 |
| 06/19/2026 09:21 | 2 | 2.2980 |
| 06/19/2026 09:21 | 2 | 2.2980 |
| 06/19/2026 09:21 | 2 | 2.2980 |
| 06/19/2026 09:21 | 3 | 2.2980 |
| 06/19/2026 09:21 | 3 | 2.2980 |
| 06/19/2026 09:21 | 4 | 2.2980 |
| 06/19/2026 09:21 | 4 | 2.2980 |
| 06/19/2026 09:21 | 6 | 2.2980 |
| 06/19/2026 09:21 | 6 | 2.2980 |
| 06/19/2026 09:21 | 9 | 2.2980 |
| 06/19/2026 09:21 | 7 | 2.2980 |
| 06/19/2026 09:21 | 1011 | 2.2980 |
| 06/19/2026 09:21 | 4 | 2.2920 |
| 06/19/2026 09:21 | 4 | 2.2920 |
| 06/19/2026 09:21 | 3 | 2.2920 |
| 06/19/2026 09:21 | 2 | 2.2920 |
| 06/19/2026 09:21 | 4 | 2.2920 |
| 06/19/2026 09:21 | 3 | 2.2920 |
| 06/19/2026 09:21 | 3 | 2.2920 |
| 06/19/2026 09:21 | 10 | 2.2920 |
| 06/19/2026 09:21 | 2 | 2.2920 |
| 06/19/2026 09:21 | 9 | 2.2920 |
| 06/19/2026 09:21 | 13 | 2.2920 |
| 06/19/2026 09:21 | 9 | 2.2920 |
| 06/19/2026 09:21 | 0.866 | 2.2980 |
| 06/19/2026 09:21 | 0.6353 | 2.2980 |
| 06/19/2026 09:21 | 0.7746 | 2.2980 |
| 06/19/2026 09:21 | 2 | 2.29789 |
| 06/19/2026 09:21 | 0.6416 | 2.2920 |
| 06/19/2026 09:21 | 0.3467 | 2.2920 |
| 06/19/2026 09:21 | 0.6416 | 2.2920 |
| 06/19/2026 09:21 | 0.5518 | 2.2920 |
| 06/19/2026 09:21 | 0.9342 | 2.2920 |
| 06/19/2026 09:21 | 0.4457 | 2.2920 |
| 06/19/2026 09:21 | 0.4045 | 2.2920 |
| 06/19/2026 09:21 | 0.8143 | 2.2920 |
| 06/19/2026 09:21 | 0.6963 | 2.2980 |
| 06/19/2026 09:21 | 4.3255 | 2.2980 |
| 06/19/2026 09:21 | 0.5352 | 2.2980 |
| 06/19/2026 09:21 | 0.7267 | 2.2980 |
| 06/19/2026 09:21 | 1.9669 | 2.2980 |
| 06/19/2026 09:21 | 1 | 2.2920 |
| 06/19/2026 09:20 | 2.8391 | 2.3000 |
| 06/19/2026 09:20 | 0.8652 | 2.3000 |
| 06/19/2026 09:20 | 3.2478 | 2.3000 |
| 06/19/2026 09:19 | 0.9 | 2.3000 |
| 06/19/2026 09:19 | 0.7957 | 2.3000 |
| 06/19/2026 09:19 | 0.5174 | 2.3000 |
| 06/19/2026 09:19 | 0.7304 | 2.3000 |
| 06/19/2026 09:19 | 13.3565 | 2.3000 |
| 06/19/2026 09:19 | 7.3174 | 2.3000 |
| 06/19/2026 09:19 | 671 | 2.2960 |
| 06/19/2026 09:18 | 0.5127 | 2.2920 |
| 06/19/2026 09:18 | 1.2348 | 2.3000 |
| 06/19/2026 09:18 | 1.1348 | 2.3000 |
| 06/19/2026 09:18 | 0.7957 | 2.3000 |
| 06/19/2026 09:17 | 0.8087 | 2.3000 |
| 06/19/2026 09:17 | 0.4348 | 2.3000 |
| 06/19/2026 09:17 | 0.8261 | 2.3000 |
| 06/19/2026 09:17 | 0.5261 | 2.3000 |
| 06/19/2026 09:17 | 0.9957 | 2.3000 |
| 06/19/2026 09:17 | 0.8652 | 2.3000 |
| 06/19/2026 09:17 | 14.5391 | 2.3000 |
| 06/19/2026 09:16 | 0.4783 | 2.3000 |
| 06/19/2026 09:16 | 0.4762 | 2.2920 |
| 06/19/2026 09:16 | 0.5478 | 2.3000 |
| 06/19/2026 09:15 | 0.4002 | 2.2920 |
| 06/19/2026 09:15 | 0.3202 | 2.2920 |
| 06/19/2026 09:15 | 2.6056 | 2.2920 |
| 06/19/2026 09:15 | 1.4997 | 2.2920 |
| 06/19/2026 09:15 | 1.2038 | 2.2920 |
| 06/19/2026 09:15 | 1.6543 | 2.2920 |
| 06/19/2026 09:15 | 1.5634 | 2.2920 |
| 06/19/2026 09:15 | 0.4002 | 2.2920 |
| 06/19/2026 09:15 | 2.0845 | 2.2920 |
| 06/19/2026 09:15 | 2.6056 | 2.2920 |
| 06/19/2026 09:15 | 0.9144 | 2.2920 |
| 06/19/2026 09:15 | 0.8005 | 2.2920 |
| 06/19/2026 09:15 | 1.4482 | 2.2920 |
| 06/19/2026 09:15 | 5.9413 | 2.2920 |
| 06/19/2026 09:15 | 7.8168 | 2.2920 |
| 06/19/2026 09:15 | 0.9362 | 2.2920 |
| 06/19/2026 09:15 | 1.1846 | 2.2920 |
| 06/19/2026 09:15 | 0.7938 | 2.2920 |
| 06/19/2026 09:15 | 2 | 2.2920 |
| 06/19/2026 09:15 | 3 | 2.2920 |
| 06/19/2026 09:15 | 2 | 2.2920 |
| 06/19/2026 09:15 | 1 | 2.2920 |
| 06/19/2026 09:15 | 2 | 2.2920 |
| 06/19/2026 09:15 | 3 | 2.2920 |
| 06/19/2026 09:15 | 2 | 2.2920 |
| 06/19/2026 09:15 | 1 | 2.2920 |
| 06/19/2026 09:15 | 1 | 2.2920 |
| 06/19/2026 09:15 | 5 | 2.2920 |
| 06/19/2026 09:15 | 6 | 2.2920 |
| 06/19/2026 09:15 | 5 | 2.2920 |
| 06/19/2026 09:15 | 8 | 2.2920 |
| 06/19/2026 09:15 | 28.5826 | 2.2920 |
| 06/19/2026 09:15 | 0.5923 | 2.2960 |
| 06/19/2026 09:15 | 916 | 2.2960 |
| 06/19/2026 09:15 | 100 | 2.2960 |
| 06/19/2026 09:15 | 2.8397 | 2.2960 |
| 06/19/2026 09:15 | 0.4791 | 2.2960 |
| 06/19/2026 09:15 | 1.4634 | 2.2960 |
| 06/19/2026 09:14 | 8.2317 | 2.2960 |
| 06/19/2026 09:14 | 1.7334 | 2.2960 |
| 06/19/2026 09:14 | 3.0967 | 2.2960 |
| 06/19/2026 09:13 | 430 | 2.2940 |
| 06/19/2026 09:13 | 7.136 | 2.2940 |
| 06/19/2026 09:13 | 11.4647 | 2.2940 |
| 06/19/2026 09:12 | 0.6838 | 2.2960 |
| 06/19/2026 09:12 | 0.527 | 2.2960 |
| 06/19/2026 09:12 | 86.6725 | 2.2960 |
| 06/19/2026 09:12 | 4.5035 | 2.2960 |
| 06/19/2026 09:12 | 1000 | 2.29312 |
| 06/19/2026 09:12 | 0.6272 | 2.2960 |
| 06/19/2026 09:12 | 1000 | 2.29312 |
| 06/19/2026 09:11 | 5000 | 2.29312 |
| 06/19/2026 09:11 | 190 | 2.2960 |
| 06/19/2026 09:11 | 16 | 2.2960 |
| 06/19/2026 09:10 | 1287 | 2.2930 |
| 06/19/2026 09:10 | 644 | 2.2930 |
| 06/19/2026 09:10 | 1308 | 2.29312 |
| 06/19/2026 09:10 | 4207 | 2.29312 |
| 06/19/2026 09:10 | 6.0497 | 2.2960 |
| 06/19/2026 09:10 | 2.0078 | 2.2960 |
| 06/19/2026 09:10 | 4.0767 | 2.2960 |
| 06/19/2026 09:09 | 165 | 2.29312 |
| 06/19/2026 09:09 | 0.8145 | 2.2960 |
| 06/19/2026 09:09 | 1 | 2.2960 |
| 06/19/2026 09:09 | 1 | 2.2940 |
| 06/19/2026 09:09 | 0.449 | 2.2940 |
| 06/19/2026 09:09 | 0.7411 | 2.2940 |
| 06/19/2026 09:08 | 0.8631 | 2.2940 |
| 06/19/2026 09:08 | 1.5039 | 2.2940 |
| 06/19/2026 09:08 | 1.299 | 2.2940 |
| 06/19/2026 09:08 | 0.9634 | 2.2940 |
| 06/19/2026 09:08 | 2 | 2.2940 |
| 06/19/2026 09:08 | 2150 | 2.29112 |
| 06/19/2026 09:08 | 1095 | 2.29016 |
| 06/19/2026 09:08 | 0.8239 | 2.2940 |
| 06/19/2026 09:07 | 1266.8178 | 2.2920 |
| 06/19/2026 09:07 | 2.4171 | 2.2920 |
| 06/19/2026 09:07 | 0.8333 | 2.2920 |
| 06/19/2026 09:07 | 2421 | 2.2920 |
| 06/19/2026 09:07 | 0.8857 | 2.2920 |
| 06/19/2026 09:07 | 2422.1143 | 2.2920 |
| 06/19/2026 09:07 | 2419 | 2.2900 |
| 06/19/2026 09:06 | 517 | 2.2873 |
| 06/19/2026 09:06 | 1 | 2.2900 |
| 06/19/2026 09:06 | 1471.0679 | 2.2940 |
| 06/19/2026 09:06 | 2600 | 2.2900 |
| 06/19/2026 09:06 | 257 | 2.29324 |
| 06/19/2026 09:06 | 1297 | 2.2944 |
| 06/19/2026 09:06 | 929.9321 | 2.2980 |
| 06/19/2026 09:06 | 2 | 2.2980 |
| 06/19/2026 09:06 | 10 | 2.2980 |
| 06/19/2026 09:06 | 3 | 2.29785 |
| 06/19/2026 09:06 | 431 | 2.29416 |
| 06/19/2026 09:06 | 4811 | 2.29558 |
| 06/19/2026 09:06 | 575 | 2.2942 |
| 06/19/2026 09:06 | 1 | 2.3000 |
| 06/19/2026 09:06 | 45.9087 | 2.3000 |
| 06/19/2026 09:06 | 2.15 | 2.3000 |
| 06/19/2026 09:06 | 4 | 2.3000 |
| 06/19/2026 09:06 | 1.0087 | 2.3000 |
| 06/19/2026 09:06 | 1.2026 | 2.2920 |
| 06/19/2026 09:06 | 1570.0679 | 2.3000 |
| 06/19/2026 09:06 | 5 | 2.3000 |
| 06/19/2026 09:06 | 500 | 2.3000 |
| 06/19/2026 09:06 | 10 | 2.3000 |
| 06/19/2026 09:06 | 681 | 2.2940 |
| 06/19/2026 09:05 | 100 | 2.2975 |
| 06/19/2026 09:05 | 0.4363 | 2.2920 |
| 06/19/2026 09:05 | 0.5859 | 2.3040 |
| 06/19/2026 09:05 | 0.8116 | 2.3040 |
| 06/19/2026 09:05 | 0.7075 | 2.3040 |
| 06/19/2026 09:05 | 0.4297 | 2.3040 |
| 06/19/2026 09:04 | 1078 | 2.3000 |
| 06/19/2026 09:04 | 0.6901 | 2.3040 |
| 06/19/2026 09:03 | 7.1181 | 2.3040 |
| 06/19/2026 09:03 | 0.447 | 2.3040 |
| 06/19/2026 09:03 | 1000 | 2.3000 |
| 06/19/2026 09:03 | 0.7161 | 2.3040 |
| 06/19/2026 09:03 | 3.4592 | 2.3040 |
| 06/19/2026 09:03 | 1.1719 | 2.3040 |
| 06/19/2026 09:03 | 0.4628 | 2.3040 |
| 06/19/2026 09:03 | 0.7335 | 2.3040 |
| 06/19/2026 09:03 | 2.7083 | 2.3040 |
| 06/19/2026 09:03 | 0.6467 | 2.3040 |
| 06/19/2026 09:03 | 0.5339 | 2.3040 |
| 06/19/2026 09:03 | 0.9158 | 2.3040 |
| 06/19/2026 09:03 | 0.4297 | 2.3040 |
| 06/19/2026 09:03 | 1.1979 | 2.3040 |
| 06/19/2026 09:03 | 14 | 2.3000 |
| 06/19/2026 09:03 | 0.4557 | 2.3040 |
| 06/19/2026 09:03 | 20.7682 | 2.3040 |
| 06/19/2026 09:03 | 0.8203 | 2.3040 |
| 06/19/2026 09:03 | 0.6467 | 2.3040 |
| 06/19/2026 09:03 | 1.7794 | 2.3040 |
| 06/19/2026 09:03 | 0.6814 | 2.3040 |
| 06/19/2026 09:03 | 0.8637 | 2.3040 |
| 06/19/2026 09:03 | 0.816 | 2.3040 |
| 06/19/2026 09:03 | 2.053 | 2.3040 |
| 06/19/2026 09:03 | 0.4731 | 2.3040 |
| 06/19/2026 09:03 | 15.4167 | 2.3040 |
| 06/19/2026 09:03 | 3.2422 | 2.3040 |
| 06/19/2026 09:03 | 1.4063 | 2.3040 |
| 06/19/2026 09:03 | 0.434 | 2.3040 |
| 06/19/2026 09:03 | 5.6052 | 2.3040 |
| 06/19/2026 09:03 | 1.1762 | 2.3040 |
| 06/19/2026 09:03 | 1.2753 | 2.3040 |
| 06/19/2026 09:03 | 1.2587 | 2.3040 |
| 06/19/2026 09:03 | 3.2813 | 2.3040 |
| 06/19/2026 09:03 | 0.5165 | 2.3040 |
| 06/19/2026 09:03 | 3.7153 | 2.3040 |
| 06/19/2026 09:03 | 1.7795 | 2.3040 |
| 06/19/2026 09:03 | 1.454 | 2.3040 |
| 06/19/2026 09:03 | 915 | 2.29879 |
| 06/19/2026 09:02 | 397 | 2.29602 |
| 06/19/2026 09:02 | 1.7274 | 2.3040 |
| 06/19/2026 09:02 | 0.4991 | 2.3040 |
| 06/19/2026 09:02 | 1.7274 | 2.3040 |
| 06/19/2026 09:02 | 0.7769 | 2.3040 |
| 06/19/2026 09:02 | 0.7552 | 2.3040 |
| 06/19/2026 09:02 | 0.7248 | 2.3040 |
| 06/19/2026 09:02 | 1.8663 | 2.3040 |
| 06/19/2026 09:02 | 8.6372 | 2.3040 |
| 06/19/2026 09:02 | 0.9332 | 2.3040 |
| 06/19/2026 09:02 | 4.0582 | 2.3040 |
| 06/19/2026 09:02 | 4.7569 | 2.3040 |
| 06/19/2026 09:02 | 27.3568 | 2.3040 |
| 06/19/2026 09:02 | 0.6076 | 2.3040 |
| 06/19/2026 09:02 | 1.48 | 2.3040 |
| 06/19/2026 09:02 | 0.8767 | 2.3040 |
| 06/19/2026 09:02 | 0.4297 | 2.3040 |
| 06/19/2026 09:02 | 0.7769 | 2.3040 |
| 06/19/2026 09:02 | 1.5191 | 2.3040 |
| 06/19/2026 09:02 | 4.0234 | 2.3040 |
| 06/19/2026 09:02 | 0.4514 | 2.3040 |
| 06/19/2026 09:02 | 1.0807 | 2.3040 |
| 06/19/2026 09:02 | 0.803 | 2.3040 |
| 06/19/2026 09:02 | 1.3585 | 2.3040 |
| 06/19/2026 09:02 | 2.2786 | 2.3040 |
| 06/19/2026 09:02 | 40.4601 | 2.3040 |
| 06/19/2026 09:02 | 0.447 | 2.3040 |
| 06/19/2026 09:02 | 0.9766 | 2.3040 |
| 06/19/2026 09:02 | 1.5365 | 2.3040 |
| 06/19/2026 09:02 | 1000 | 2.2992 |
| 06/19/2026 09:02 | 1213 | 2.2992 |
| 06/19/2026 09:01 | 2.5867 | 2.3080 |
| 06/19/2026 09:01 | 0.6592 | 2.3060 |
| 06/19/2026 09:01 | 3.1629 | 2.3080 |
| 06/19/2026 09:01 | 0.5416 | 2.3080 |
| 06/19/2026 09:01 | 0.5281 | 2.3100 |
| 06/19/2026 09:01 | 31.2709 | 2.2940 |
| 06/19/2026 09:01 | 1.29 | 2.3100 |
| 06/19/2026 09:01 | 0.5584 | 2.3100 |
| 06/19/2026 09:01 | 0.9481 | 2.3100 |
| 06/19/2026 09:01 | 0.7186 | 2.3100 |
| 06/19/2026 09:01 | 0.697 | 2.3100 |
| 06/19/2026 09:01 | 1.0736 | 2.3100 |
| 06/19/2026 09:01 | 2.4459 | 2.3100 |
| 06/19/2026 09:01 | 0.4589 | 2.3100 |
| 06/19/2026 09:01 | 0.8745 | 2.3100 |
| 06/19/2026 09:01 | 25.2727 | 2.3100 |
| 06/19/2026 09:01 | 5.5455 | 2.3100 |
| 06/19/2026 09:01 | 1.7922 | 2.3100 |
| 06/19/2026 09:01 | 1.9957 | 2.3100 |
| 06/19/2026 09:01 | 0.4286 | 2.3100 |
| 06/19/2026 09:01 | 0.5584 | 2.3100 |
| 06/19/2026 09:01 | 1.8874 | 2.3100 |
| 06/19/2026 09:01 | 1.0173 | 2.3100 |
| 06/19/2026 09:01 | 0.6061 | 2.3100 |
| 06/19/2026 09:01 | 1.7532 | 2.3100 |
| 06/19/2026 09:01 | 0.5801 | 2.3100 |
| 06/19/2026 09:01 | 0.8398 | 2.3100 |
| 06/19/2026 09:01 | 1207 | 2.30328 |
| 06/19/2026 09:00 | 3000 | 2.30328 |
| 06/19/2026 09:00 | 2500 | 2.30528 |
| 06/19/2026 09:00 | 58 | 2.2980 |
| 06/19/2026 09:00 | 1 | 2.2980 |
| 06/19/2026 09:00 | 71 | 2.2980 |
| 06/19/2026 09:00 | 1 | 2.2980 |
| 06/19/2026 09:00 | 2591 | 2.3024 |
| 06/19/2026 09:00 | 193 | 2.30536 |
| 06/19/2026 09:00 | 468 | 2.3080 |
| 06/19/2026 09:00 | 5000 | 2.3080 |
| 06/19/2026 09:00 | 2123 | 2.3020 |
| 06/19/2026 09:00 | 100 | 2.3000 |
| 06/19/2026 09:00 | 5000 | 2.3000 |
| 06/19/2026 09:00 | 38 | 2.3020 |
| 06/19/2026 09:00 | 772 | 2.3020 |
| 06/19/2026 09:00 | 1957 | 2.3020 |
| 06/19/2026 09:00 | 220 | 2.3080 |
| 06/19/2026 09:00 | 45 | 2.3020 |
| 06/19/2026 09:00 | 16 | 2.3020 |
| 06/19/2026 09:00 | 149 | 2.3020 |
| 06/19/2026 09:00 | 12 | 2.3020 |
| 06/19/2026 09:00 | 19 | 2.3020 |
| 06/19/2026 09:00 | 9 | 2.3020 |
| 06/19/2026 09:00 | 13 | 2.3020 |
| 06/19/2026 09:00 | 14 | 2.3020 |
| 06/19/2026 09:00 | 28 | 2.3020 |
| 06/19/2026 09:00 | 16 | 2.3020 |
| 06/19/2026 09:00 | 9 | 2.3020 |
| 06/19/2026 09:00 | 31 | 2.3020 |
| 06/19/2026 09:00 | 51 | 2.3020 |
| 06/19/2026 09:00 | 4 | 2.3020 |
| 06/19/2026 09:00 | 43 | 2.3020 |
| 06/19/2026 09:00 | 67 | 2.3020 |
| 06/19/2026 09:00 | 31 | 2.3020 |
| 06/19/2026 09:00 | 1 | 2.3020 |
| 06/19/2026 09:00 | 12 | 2.3020 |
| 06/19/2026 09:00 | 9 | 2.3020 |
| 06/19/2026 09:00 | 13 | 2.3020 |
| 06/19/2026 09:00 | 5 | 2.3020 |
| 06/19/2026 09:00 | 25 | 2.3020 |
| 06/19/2026 09:00 | 17 | 2.3020 |
| 06/19/2026 09:00 | 1 | 2.3020 |