Aberdeen grp Plc Rg
ABDN
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 15:18:35
Geld
19.06.2026 - 15:21:21
Geld
Volumen 		Brief
19.06.2026 - 15:21:21
Brief
Volumen
2.2562
-0.0678 ( -2.92% )
2.2560
4'049
2.2580
5'156
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/19/2026 15:20 1393.9924 2.2540
06/19/2026 15:20 985 2.2580
06/19/2026 15:20 0.8411 2.2560
06/19/2026 15:20 0.9832 2.2580
06/19/2026 15:20 3.9637 2.2580
06/19/2026 15:19 0.9867 2.2560
06/19/2026 15:18 2011 2.2562
06/19/2026 15:18 22.0461 2.2580
06/19/2026 15:17 3014 2.2580
06/19/2026 15:17 1862 2.2580
06/19/2026 15:17 19.4907 2.2580
06/19/2026 15:16 8304 2.2600
06/19/2026 15:16 3513 2.2600
06/19/2026 15:16 685 2.2600
06/19/2026 15:16 2606 2.2600
06/19/2026 15:15 2079 2.2620
06/19/2026 15:15 70 2.2620
06/19/2026 15:15 2224 2.2620
06/19/2026 15:15 0.7604 2.2620
06/19/2026 15:15 1320 2.26104
06/19/2026 15:14 1940 2.25904
06/19/2026 15:14 8791 2.2600
06/19/2026 15:14 5155 2.2600
06/19/2026 15:14 7110 2.2600
06/19/2026 15:14 13464 2.2600
06/19/2026 15:14 3886 2.2600
06/19/2026 15:14 1265 2.2600
06/19/2026 15:14 12688 2.2600
06/19/2026 15:14 4920 2.2600
06/19/2026 15:14 17334 2.2600
06/19/2026 15:14 874 2.2600
06/19/2026 15:14 1569 2.2600
06/19/2026 15:14 4000 2.2600
06/19/2026 15:14 8669 2.2600
06/19/2026 15:14 1948 2.2600
06/19/2026 15:14 2052 2.2600
06/19/2026 15:14 2 2.2600
06/19/2026 15:14 4000 2.2600
06/19/2026 15:14 157 2.2600
06/19/2026 15:14 3 2.2600
06/19/2026 15:14 3716 2.2600
06/19/2026 15:14 284 2.2600
06/19/2026 15:14 3729 2.2600
06/19/2026 15:14 271 2.2600
06/19/2026 15:14 3729 2.2600
06/19/2026 15:14 4000 2.2600
06/19/2026 15:14 4000 2.2600
06/19/2026 15:14 4000 2.2600
06/19/2026 15:14 1.3186 2.2600
06/19/2026 15:14 0.8717 2.2600
06/19/2026 15:13 9.9602 2.2600
06/19/2026 15:13 2.1346 2.2580
06/19/2026 15:13 1102 2.2600
06/19/2026 15:12 6000 2.2590
06/19/2026 15:12 6000 2.25904
06/19/2026 15:12 1656 2.2600
06/19/2026 15:12 1656 2.2580
06/19/2026 15:12 1320 2.2580
06/19/2026 15:12 728 2.2580
06/19/2026 15:12 1213 2.2580
06/19/2026 15:12 1244 2.2580
06/19/2026 15:12 353 2.2580
06/19/2026 15:12 4000 2.2600
06/19/2026 15:12 1713 2.2600
06/19/2026 15:12 1712 2.2580
06/19/2026 15:12 4000 2.2600
06/19/2026 15:12 4000 2.2600
06/19/2026 15:12 4000 2.2600
06/19/2026 15:12 4000 2.2600
06/19/2026 15:12 4000 2.2600
06/19/2026 15:12 4000 2.2600
06/19/2026 15:12 1862 2.2600
06/19/2026 15:11 349 2.2580
06/19/2026 15:11 2079 2.2580
06/19/2026 15:11 4382 2.2600
06/19/2026 15:11 3962 2.2600
06/19/2026 15:11 3803 2.2600
06/19/2026 15:11 4792 2.2600
06/19/2026 15:11 7165 2.2600
06/19/2026 15:11 1732 2.2600
06/19/2026 15:10 2719 2.2580
06/19/2026 15:10 1251 2.2580
06/19/2026 15:10 750 2.2580
06/19/2026 15:10 564 2.2580
06/19/2026 15:10 3576 2.2560
06/19/2026 15:10 1885 2.2560
06/19/2026 15:10 146 2.2560
06/19/2026 15:10 2831 2.2560
06/19/2026 15:10 564 2.2560
06/19/2026 15:10 564 2.2560
06/19/2026 15:09 1652 2.2580
06/19/2026 15:09 1692 2.2580
06/19/2026 15:09 5 2.2560
06/19/2026 15:09 1969 2.2560
06/19/2026 15:09 110 2.2560
06/19/2026 15:09 750 2.2560
06/19/2026 15:09 612 2.2560
06/19/2026 15:09 564 2.2560
06/19/2026 15:08 2861 2.2571
06/19/2026 15:08 155 2.2580
06/19/2026 15:08 1.6811 2.2580
06/19/2026 15:08 144 2.2560
06/19/2026 15:08 984 2.2560
06/19/2026 15:07 4.4066 2.2580
06/19/2026 15:07 157 2.2580
06/19/2026 15:07 1563 2.2580
06/19/2026 15:07 2000 2.2580
06/19/2026 15:07 463 2.2580
06/19/2026 15:07 462 2.2560
06/19/2026 15:07 2208 2.2580
06/19/2026 15:07 1003 2.2580
06/19/2026 15:07 4600 2.2600
06/19/2026 15:07 511 2.2600
06/19/2026 15:06 3941 2.2600
06/19/2026 15:06 242 2.2620
06/19/2026 15:06 2224 2.2620
06/19/2026 15:06 4996 2.2600
06/19/2026 15:06 2079 2.2620
06/19/2026 15:06 5684 2.2600
06/19/2026 15:06 1455 2.2600
06/19/2026 15:06 191 2.2600
06/19/2026 15:06 229 2.2600
06/19/2026 15:06 294 2.2600
06/19/2026 15:06 242 2.2600
06/19/2026 15:06 7 2.2600
06/19/2026 15:06 235 2.2600
06/19/2026 15:06 86 2.2600
06/19/2026 15:06 2111 2.2600
06/19/2026 15:06 399 2.2580
06/19/2026 15:06 955 2.2580
06/19/2026 15:06 86 2.2600
06/19/2026 15:06 1410 2.2600
06/19/2026 15:06 3217 2.2600
06/19/2026 15:06 2216 2.2600
06/19/2026 15:06 717 2.2600
06/19/2026 15:06 1420 2.2600
06/19/2026 15:06 2079 2.2600
06/19/2026 15:05 692 2.2620
06/19/2026 15:05 876 2.2620
06/19/2026 15:05 2224 2.2620
06/19/2026 15:05 4557 2.2600
06/19/2026 15:05 7141 2.2600
06/19/2026 15:05 3640 2.2600
06/19/2026 15:05 572 2.2600
06/19/2026 15:05 2444 2.2600
06/19/2026 15:05 1412 2.2600
06/19/2026 15:05 130 2.2600
06/19/2026 15:05 192 2.2600
06/19/2026 15:05 1487 2.2600
06/19/2026 15:05 2216 2.2600
06/19/2026 15:05 2.5088 2.2600
06/19/2026 15:05 0.4425 2.2600
06/19/2026 15:03 1 2.2605
06/19/2026 15:03 2114 2.2600
06/19/2026 15:03 3728 2.2600
06/19/2026 15:03 537 2.2600
06/19/2026 15:03 3545 2.2600
06/19/2026 15:03 110 2.2600
06/19/2026 15:03 764 2.2600
06/19/2026 15:03 875 2.2620
06/19/2026 15:03 2079 2.2620
06/19/2026 15:02 97 2.2620
06/19/2026 15:02 948 2.2620
06/19/2026 15:02 1853 2.2620
06/19/2026 15:02 2224 2.2620
06/19/2026 15:02 4000 2.2640
06/19/2026 15:02 4000 2.2640
06/19/2026 15:02 0.4369 2.2660
06/19/2026 15:02 2000 2.26527
06/19/2026 15:02 772 2.2640
06/19/2026 15:02 1119 2.2640
06/19/2026 15:01 0.7635 2.2660
06/19/2026 15:01 290 2.2640
06/19/2026 15:00 792 2.2640
06/19/2026 15:00 407 2.2640
06/19/2026 15:00 1046 2.2640
06/19/2026 15:00 86 2.2660
06/19/2026 15:00 2079 2.2660
06/19/2026 15:00 2964 2.2660
06/19/2026 15:00 2 2.2660
06/19/2026 14:59 0.8774 2.2680
06/19/2026 14:59 6.7769 2.2680
06/19/2026 14:59 826 2.2660
06/19/2026 14:59 533 2.2640
06/19/2026 14:59 2077 2.2640
06/19/2026 14:59 5525 2.2640
06/19/2026 14:59 6113 2.2640
06/19/2026 14:59 7769 2.2640
06/19/2026 14:59 5593 2.2640
06/19/2026 14:59 604 2.2640
06/19/2026 14:59 1395 2.2640
06/19/2026 14:59 18093 2.2640
06/19/2026 14:59 4000 2.2640
06/19/2026 14:59 604 2.2640
06/19/2026 14:59 422 2.2640
06/19/2026 14:59 1881 2.2640
06/19/2026 14:59 469 2.2640
06/19/2026 14:59 1107 2.2640
06/19/2026 14:59 1244 2.2640
06/19/2026 14:59 180 2.2640
06/19/2026 14:59 948 2.2640
06/19/2026 14:59 745 2.2640
06/19/2026 14:59 948 2.2640
06/19/2026 14:59 817 2.2640
06/19/2026 14:59 2614 2.2640
06/19/2026 14:59 604 2.2640
06/19/2026 14:59 1474 2.2640
06/19/2026 14:59 948 2.2640
06/19/2026 14:59 1 2.2660
06/19/2026 14:59 874 2.2660
06/19/2026 14:59 8961 2.2640
06/19/2026 14:59 4000 2.2640
06/19/2026 14:59 1516 2.2640
06/19/2026 14:59 4000 2.2640
06/19/2026 14:59 1207 2.2640
06/19/2026 14:59 4000 2.2640
06/19/2026 14:59 1516 2.2640
06/19/2026 14:59 4000 2.2640
06/19/2026 14:59 4000 2.2640
06/19/2026 14:59 1200 2.2640
06/19/2026 14:59 600 2.2640
06/19/2026 14:59 2231 2.2640
06/19/2026 14:59 750 2.2640
06/19/2026 14:59 3005 2.2620
06/19/2026 14:59 2509 2.2620
06/19/2026 14:59 3647 2.2620
06/19/2026 14:59 1184 2.2620
06/19/2026 14:59 5000 2.2620
06/19/2026 14:59 2160 2.2620
06/19/2026 14:59 2224 2.2620
06/19/2026 14:59 1662 2.2620
06/19/2026 14:59 2079 2.2620
06/19/2026 14:59 1610 2.2640
06/19/2026 14:59 723 2.2640
06/19/2026 14:59 3130 2.2640
06/19/2026 14:59 2231 2.2640
06/19/2026 14:59 2079 2.2640
06/19/2026 14:58 846 2.2660
06/19/2026 14:58 2157 2.2660
06/19/2026 14:58 1690 2.2660
06/19/2026 14:58 2239 2.2660
06/19/2026 14:58 3769 2.2640
06/19/2026 14:58 4000 2.2640
06/19/2026 14:58 4000 2.2640
06/19/2026 14:58 4000 2.2640
06/19/2026 14:58 4000 2.2640
06/19/2026 14:58 4000 2.2640
06/19/2026 14:58 2417 2.2640
06/19/2026 14:58 1583 2.2640
06/19/2026 14:58 4000 2.2640
06/19/2026 14:58 2231 2.2640
06/19/2026 14:58 4000 2.2640
06/19/2026 14:58 4000 2.2640
06/19/2026 14:58 4000 2.2640
06/19/2026 14:58 4000 2.2640
06/19/2026 14:58 2231 2.2640
06/19/2026 14:58 1410 2.2640
06/19/2026 14:58 3.4894 2.2640
06/19/2026 14:58 282 2.2620
06/19/2026 14:58 2224 2.2620
06/19/2026 14:58 4572 2.2620
06/19/2026 14:58 1068 2.2620
06/19/2026 14:58 2820 2.2620
06/19/2026 14:58 219 2.2620
06/19/2026 14:58 2048 2.2620
06/19/2026 14:58 553 2.2620
06/19/2026 14:57 8339 2.2630
06/19/2026 14:57 8788 2.26304
06/19/2026 14:57 4928 2.2620
06/19/2026 14:57 712 2.2620
06/19/2026 14:57 50000 2.2620
06/19/2026 14:56 1007 2.2620
06/19/2026 14:56 2174 2.2620
06/19/2026 14:56 2262 2.2620
06/19/2026 14:56 197 2.2620
06/19/2026 14:56 883 2.26309
06/19/2026 14:56 1128 2.2620
06/19/2026 14:56 877 2.2640
06/19/2026 14:56 1797 2.2640
06/19/2026 14:56 417 2.2620
06/19/2026 14:56 1662 2.2620
06/19/2026 14:56 1753 2.2620
06/19/2026 14:56 1223 2.2640
06/19/2026 14:56 218 2.2640
06/19/2026 14:56 2160 2.2640
06/19/2026 14:56 1995 2.2640
06/19/2026 14:56 1797 2.2660
06/19/2026 14:56 1662 2.2660
06/19/2026 14:56 1765 2.2660
06/19/2026 14:56 1373 2.2660
06/19/2026 14:56 206 2.2660
06/19/2026 14:56 2624 2.2640
06/19/2026 14:56 2619 2.2640
06/19/2026 14:56 1759 2.2640
06/19/2026 14:56 2081 2.2640
06/19/2026 14:56 948 2.2640
06/19/2026 14:56 948 2.2640
06/19/2026 14:56 1662 2.2640
06/19/2026 14:56 1373 2.2660
06/19/2026 14:56 1748 2.2660
06/19/2026 14:56 1397 2.2660
06/19/2026 14:56 1 2.2660
06/19/2026 14:56 5640 2.2660
06/19/2026 14:56 5640 2.2640
06/19/2026 14:55 2164 2.2640
06/19/2026 14:55 5640 2.2640
06/19/2026 14:55 1247 2.2640
06/19/2026 14:55 5640 2.2640
06/19/2026 14:55 1000 2.2646
06/19/2026 14:54 165 2.2640
06/19/2026 14:54 1205 2.2640
06/19/2026 14:54 668 2.2640
06/19/2026 14:54 2008 2.2640
06/19/2026 14:54 1759 2.2640
06/19/2026 14:54 280 2.2660
06/19/2026 14:54 1516 2.2660
06/19/2026 14:54 2766 2.2660
06/19/2026 14:54 1358 2.2660
06/19/2026 14:53 8701 2.2680
06/19/2026 14:53 0.8767 2.2700
06/19/2026 14:53 504 2.2680
06/19/2026 14:53 1662 2.2680
06/19/2026 14:53 1662 2.2680
06/19/2026 14:53 1244 2.2680
06/19/2026 14:52 157 2.2660
06/19/2026 14:52 176 2.2660
06/19/2026 14:52 1279 2.2660
06/19/2026 14:52 40 2.2660
06/19/2026 14:51 0.5776 2.2680
06/19/2026 14:51 0.9135 2.2660
06/19/2026 14:51 530 2.2640
06/19/2026 14:51 5640 2.2640
06/19/2026 14:51 1546 2.2640
06/19/2026 14:51 1662 2.2640
06/19/2026 14:51 1260 2.2640
06/19/2026 14:51 281 2.2640
06/19/2026 14:51 1154 2.2640
06/19/2026 14:51 0.8142 2.2600
06/19/2026 14:50 439.8762 2.2620
06/19/2026 14:50 157 2.2580
06/19/2026 14:50 1900 2.2580
06/19/2026 14:50 1149 2.2580
06/19/2026 14:50 4999 2.2580
06/19/2026 14:50 0.961 2.2580
06/19/2026 14:50 6 2.2580
06/19/2026 14:49 2000 2.25608
06/19/2026 14:49 1112 2.2560
06/19/2026 14:48 1.0275 2.2580
06/19/2026 14:48 90 2.2580
06/19/2026 14:48 948 2.2560
06/19/2026 14:48 1734 2.2560
06/19/2026 14:48 1341 2.2560
06/19/2026 14:48 488 2.2540
06/19/2026 14:48 816 2.2540
06/19/2026 14:48 408 2.2540
06/19/2026 14:48 650 2.2560
06/19/2026 14:48 1638 2.2560
06/19/2026 14:48 1734 2.2560
06/19/2026 14:47 1388 2.25731
06/19/2026 14:47 0.9441 2.2560
06/19/2026 14:46 1707 2.2560
06/19/2026 14:45 1.1869 2.2580
06/19/2026 14:45 308 2.2573
06/19/2026 14:44 0.589 2.2580
06/19/2026 14:44 17.6262 2.2580
06/19/2026 14:43 318 2.25608
06/19/2026 14:42 0.4384 2.2580
06/19/2026 14:42 0.5934 2.2580
06/19/2026 14:42 1.2356 2.2580
06/19/2026 14:41 1662 2.2560
06/19/2026 14:41 0.4216 2.2540
06/19/2026 14:40 4.6988 2.2580
06/19/2026 14:39 452 2.25592
06/19/2026 14:38 1 2.2560
06/19/2026 14:38 900 2.2560
06/19/2026 14:37 761 2.2540
06/19/2026 14:37 948 2.2540
06/19/2026 14:37 72 2.2540
06/19/2026 14:37 878 2.2540
06/19/2026 14:37 1878 2.2540
06/19/2026 14:37 1877 2.2520
06/19/2026 14:37 1558 2.2540
06/19/2026 14:37 1662 2.2540
06/19/2026 14:37 1116 2.2540
06/19/2026 14:37 1117 2.2520
06/19/2026 14:37 500 2.2520
06/19/2026 14:37 750 2.2520
06/19/2026 14:37 504 2.2520
06/19/2026 14:37 657 2.2520
06/19/2026 14:37 499 2.2520
06/19/2026 14:37 1722 2.2520
06/19/2026 14:37 122 2.2520
06/19/2026 14:37 208 2.2520
06/19/2026 14:37 89 2.2520
06/19/2026 14:37 24 2.2520
06/19/2026 14:37 72 2.2520
06/19/2026 14:37 0.2328 2.2540
06/19/2026 14:36 1.4153 2.2540
06/19/2026 14:36 13 2.2540
06/19/2026 14:36 1571 2.2540
06/19/2026 14:36 1571 2.2520
06/19/2026 14:36 2092 2.2540
06/19/2026 14:36 1.1613 2.2560
06/19/2026 14:36 0.8954 2.2560
06/19/2026 14:35 0.4155 2.2560
06/19/2026 14:35 0.4155 2.2560
06/19/2026 14:35 0.4155 2.2560
06/19/2026 14:35 0.4155 2.2560
06/19/2026 14:35 0.4758 2.2560
06/19/2026 14:35 0.6265 2.2560
06/19/2026 14:35 1662 2.2540
06/19/2026 14:35 166 2.2540
06/19/2026 14:35 1000 2.2540
06/19/2026 14:35 1662 2.2540
06/19/2026 14:35 3156 2.2540
06/19/2026 14:35 122 2.2520
06/19/2026 14:35 1384 2.2520
06/19/2026 14:35 948 2.2520
06/19/2026 14:35 948 2.2540
06/19/2026 14:35 1068 2.2540
06/19/2026 14:35 1728 2.2540
06/19/2026 14:35 280 2.2540
06/19/2026 14:35 948 2.2540
06/19/2026 14:35 140 2.2540
06/19/2026 14:35 1.7626 2.2580
06/19/2026 14:33 292 2.2560
06/19/2026 14:33 900 2.2560
06/19/2026 14:33 3 2.2520
06/19/2026 14:32 1921 2.2520
06/19/2026 14:32 1920 2.2500
06/19/2026 14:32 217 2.2520
06/19/2026 14:32 450 2.2520
06/19/2026 14:32 570 2.2520
06/19/2026 14:32 247 2.2520
06/19/2026 14:32 261 2.2520
06/19/2026 14:32 2373 2.2520
06/19/2026 14:32 1278 2.2520
06/19/2026 14:32 170 2.2520
06/19/2026 14:32 1300 2.2520
06/19/2026 14:32 300 2.2520
06/19/2026 14:32 1722 2.2520
06/19/2026 14:32 1471 2.2500
06/19/2026 14:32 17.6732 2.2520
06/19/2026 14:31 2.1137 2.2520
06/19/2026 14:31 15.2911 2.2480
06/19/2026 14:31 0.635 2.2520
06/19/2026 14:30 0.4396 2.2520
06/19/2026 14:30 176.7318 2.2520
06/19/2026 14:29 125 2.2520
06/19/2026 14:29 22 2.2500
06/19/2026 14:27 2.167 2.2520
06/19/2026 14:25 508 2.24969
06/19/2026 14:25 408 2.24895
06/19/2026 14:25 441.8295 2.2520
06/19/2026 14:25 24.7512 2.2480
06/19/2026 14:24 135.218 2.2480
06/19/2026 14:22 153 2.2500
06/19/2026 14:22 443 2.2500
06/19/2026 14:22 1046 2.2500
06/19/2026 14:22 3 2.2500
06/19/2026 14:22 259 2.2500
06/19/2026 14:22 1182 2.2500
06/19/2026 14:22 0.4131 2.2500
06/19/2026 14:22 0.4702 2.2500
06/19/2026 14:22 0.618 2.2500
06/19/2026 14:22 0.4131 2.2500
06/19/2026 14:21 8.8444 2.2500
06/19/2026 14:20 875 2.24919
06/19/2026 14:20 6.3067 2.2500
06/19/2026 14:20 1046 2.2500
06/19/2026 14:20 209 2.2500
06/19/2026 14:20 5512 2.24929
06/19/2026 14:19 53.3108 2.2480
06/19/2026 14:19 0.5022 2.2500
06/19/2026 14:19 1500 2.24904
06/19/2026 14:19 2.08 2.2500
06/19/2026 14:17 20 2.2490
06/19/2026 14:17 4 2.2500
06/19/2026 14:17 666 2.25008
06/19/2026 14:17 1 2.2520
06/19/2026 14:16 566 2.2500
06/19/2026 14:16 1369 2.2500
06/19/2026 14:16 1.3277 2.2520
06/19/2026 14:16 609 2.2500
06/19/2026 14:16 2.2069 2.2520
06/19/2026 14:15 2.2069 2.2520
06/19/2026 14:14 100 2.2500
06/19/2026 14:14 4417 2.25104
06/19/2026 14:14 0.7238 2.2520
06/19/2026 14:13 2085 2.2516
06/19/2026 14:12 0.5062 2.2520
06/19/2026 14:12 2470 2.25104
06/19/2026 14:11 92 2.2500
06/19/2026 14:11 35.3641 2.2520
06/19/2026 14:11 710 2.2520
06/19/2026 14:11 290 2.2520
06/19/2026 14:11 1364 2.2520
06/19/2026 14:11 1722 2.2520
06/19/2026 14:11 1000 2.2540
06/19/2026 14:10 7 2.2530
06/19/2026 14:09 1.7657 2.2540
06/19/2026 14:09 1 2.2520
06/19/2026 14:09 1296 2.2520
06/19/2026 14:08 0.4444 2.2500
06/19/2026 14:08 15.2911 2.2520
06/19/2026 14:08 1 2.2500
06/19/2026 14:08 1863 2.2500
06/19/2026 14:07 2045 2.2460
06/19/2026 14:07 948 2.2460
06/19/2026 14:07 2365 2.2480
06/19/2026 14:07 899 2.2480
06/19/2026 14:07 2784 2.2480
06/19/2026 14:07 1710 2.2480
06/19/2026 14:07 948 2.2460
06/19/2026 14:07 325 2.2460
06/19/2026 14:07 157 2.2460
06/19/2026 14:07 1136 2.2460
06/19/2026 14:07 1598 2.2460
06/19/2026 14:07 1703 2.2460
06/19/2026 14:07 1.398 2.2460
06/19/2026 14:07 2.2906 2.2440
06/19/2026 14:07 0.4408 2.2460
06/19/2026 14:07 1032 2.24436
06/19/2026 14:07 1.3303 2.2420
06/19/2026 14:07 1.5193 2.2420
06/19/2026 14:07 1.4551 2.2420
06/19/2026 14:07 1.3909 2.2420
06/19/2026 14:07 4.4319 2.2420
06/19/2026 14:07 0.5159 2.2420
06/19/2026 14:07 1.9401 2.2420
06/19/2026 14:07 6.6472 2.2420
06/19/2026 14:07 0.4743 2.2420
06/19/2026 14:07 0.4922 2.2420
06/19/2026 14:07 2.3706 2.2420
06/19/2026 14:07 1.454 2.2420
06/19/2026 14:07 0.3877 2.2420
06/19/2026 14:07 1.102 2.2420
06/19/2026 14:07 5.053 2.2420
06/19/2026 14:07 2.4251 2.2420
06/19/2026 14:07 0.8738 2.2420
06/19/2026 14:07 7 2.2420
06/19/2026 14:07 1 2.2420
06/19/2026 14:07 2 2.2420
06/19/2026 14:07 2 2.2420
06/19/2026 14:07 2 2.2420
06/19/2026 14:07 1 2.2420
06/19/2026 14:07 1 2.2420
06/19/2026 14:07 2 2.2420
06/19/2026 14:07 1 2.2420
06/19/2026 14:07 4 2.2420
06/19/2026 14:07 4 2.2420
06/19/2026 14:07 5 2.2420
06/19/2026 14:06 292 2.2440
06/19/2026 14:06 10 2.2460
06/19/2026 14:06 1 2.2440
06/19/2026 14:06 200 2.2440
06/19/2026 14:05 318.8844 2.2420
06/19/2026 14:05 44.301 2.2460
06/19/2026 14:04 2.0837 2.2460
06/19/2026 14:04 1.3268 2.2460
06/19/2026 14:04 1470 2.2450
06/19/2026 14:04 1973 2.2440
06/19/2026 14:04 214 2.2440
06/19/2026 14:04 750 2.2440
06/19/2026 14:04 1697 2.2440
06/19/2026 14:03 1052.2493 2.2400
06/19/2026 14:03 250 2.2440
06/19/2026 14:03 135 2.2420
06/19/2026 14:03 48 2.2446
06/19/2026 14:03 0.446 2.2420
06/19/2026 14:03 1000 2.2440
06/19/2026 14:03 986 2.2440
06/19/2026 14:03 1697 2.2440
06/19/2026 14:03 2208 2.2440
06/19/2026 14:03 157 2.2440
06/19/2026 14:03 657 2.2460
06/19/2026 14:02 1.3244 2.2500
06/19/2026 14:02 771 2.2480
06/19/2026 14:02 1606 2.2480
06/19/2026 14:02 1710 2.2480
06/19/2026 14:02 700 2.2480
06/19/2026 14:01 0.6133 2.2500
06/19/2026 14:01 1.3244 2.2500
06/19/2026 14:01 1.2433 2.2520
06/19/2026 14:01 1.3233 2.2520
06/19/2026 14:00 2.651 2.2520
06/19/2026 14:00 0.1694 2.2480
06/19/2026 14:00 1.3233 2.2520
06/19/2026 14:00 1.3233 2.2520
06/19/2026 13:59 1.3233 2.2520
06/19/2026 13:59 222 2.2506
06/19/2026 13:58 1337 2.25035
06/19/2026 13:57 795 2.2500
06/19/2026 13:57 157 2.2500
06/19/2026 13:57 2900 2.2500
06/19/2026 13:57 1381 2.2500
06/19/2026 13:57 715 2.24977
06/19/2026 13:56 446 2.24751
06/19/2026 13:56 2.7961 2.2500
06/19/2026 13:56 1000 2.24885
06/19/2026 13:56 0.4452 2.2460
06/19/2026 13:55 286 2.24824
06/19/2026 13:55 108.5743 2.2460
06/19/2026 13:55 2.618 2.2460
06/19/2026 13:54 500 2.24832
06/19/2026 13:53 948 2.2480
06/19/2026 13:53 444 2.24997
06/19/2026 13:53 1600 2.2500
06/19/2026 13:53 947 2.2500
06/19/2026 13:53 1105 2.2500
06/19/2026 13:53 2392 2.2500
06/19/2026 13:53 1.6874 2.2520
06/19/2026 13:52 2365 2.2520
06/19/2026 13:52 10000 2.25304
06/19/2026 13:52 710 2.2520
06/19/2026 13:52 1732 2.2520
06/19/2026 13:52 879 2.2520
06/19/2026 13:52 500 2.2520
06/19/2026 13:52 1000 2.25304
06/19/2026 13:52 1.3886 2.2540
06/19/2026 13:52 1.3487 2.2540
06/19/2026 13:51 54 2.2520
06/19/2026 13:50 200 2.25393
06/19/2026 13:50 0.9002 2.2520
06/19/2026 13:50 1.0119 2.2520
06/19/2026 13:50 1 2.2520
06/19/2026 13:50 1.2689 2.2540
06/19/2026 13:49 672 2.2540
06/19/2026 13:49 1344 2.2540
06/19/2026 13:49 20 2.2560
06/19/2026 13:49 444 2.2540
06/19/2026 13:49 38.0195 2.2520
06/19/2026 13:49 74 2.2520
06/19/2026 13:49 473 2.2520
06/19/2026 13:49 948 2.2520
06/19/2026 13:48 2408 2.2520
06/19/2026 13:48 1931 2.2520
06/19/2026 13:48 0.8837 2.2520
06/19/2026 13:48 308 2.2520
06/19/2026 13:48 36 2.2520
06/19/2026 13:48 474 2.2520
06/19/2026 13:48 109 2.2520
06/19/2026 13:48 201 2.2520
06/19/2026 13:48 865 2.2520
06/19/2026 13:48 503 2.2520
06/19/2026 13:48 1669 2.2520
06/19/2026 13:48 2092 2.2520
06/19/2026 13:48 948 2.2500
06/19/2026 13:48 5000 2.25008
06/19/2026 13:48 777.0463 2.2480
06/19/2026 13:47 15 2.25065
06/19/2026 13:45 349 2.2500
06/19/2026 13:45 465 2.2500
06/19/2026 13:45 2100 2.2500
06/19/2026 13:45 1704 2.2500
06/19/2026 13:45 4.4183 2.2520
06/19/2026 13:45 1 2.2520
06/19/2026 13:44 260 2.2520
06/19/2026 13:44 0.7948 2.2520
06/19/2026 13:44 2.651 2.2520
06/19/2026 13:44 0.8837 2.2520
06/19/2026 13:43 22 2.25188
06/19/2026 13:43 154 2.25101
06/19/2026 13:43 924 2.25074
06/19/2026 13:43 4.4183 2.2520
06/19/2026 13:42 20 2.25104
06/19/2026 13:42 1.3233 2.2520
06/19/2026 13:41 49 2.2500
06/19/2026 13:40 4.8579 2.2520
06/19/2026 13:40 666 2.25104
06/19/2026 13:40 8.4838 2.2500
06/19/2026 13:39 1796.8653 2.2520
06/19/2026 13:39 2203.1347 2.2520
06/19/2026 13:38 4.4183 2.2520
06/19/2026 13:38 0.4396 2.2520
06/19/2026 13:38 16.562 2.2500
06/19/2026 13:38 4.4183 2.2520
06/19/2026 13:37 4.5458 2.2500
06/19/2026 13:37 325 2.2500
06/19/2026 13:36 0.4396 2.2520
06/19/2026 13:36 2500 2.25144
06/19/2026 13:36 4.4982 2.2520
06/19/2026 13:35 11.2389 2.2520
06/19/2026 13:35 0.4444 2.2500
06/19/2026 13:35 44.1829 2.2520
06/19/2026 13:35 1340 2.25104
06/19/2026 13:35 184.0808 2.2520
06/19/2026 13:35 0.5684 2.2520
06/19/2026 13:34 12 2.2500
06/19/2026 13:34 64 2.2500
06/19/2026 13:33 8.465 2.2540
06/19/2026 13:33 1602 2.2520
06/19/2026 13:33 1077 2.2520
06/19/2026 13:33 7 2.2520
06/19/2026 13:33 26 2.2520
06/19/2026 13:32 6.1801 2.2540
06/19/2026 13:32 219 2.2520
06/19/2026 13:32 1482 2.2520
06/19/2026 13:32 110 2.2520
06/19/2026 13:32 70 2.2520
06/19/2026 13:32 15 2.2520
06/19/2026 13:31 3.6658 2.2560
06/19/2026 13:31 1319 2.2540
06/19/2026 13:31 1046 2.2540
06/19/2026 13:31 1711 2.2540
06/19/2026 13:31 17 2.2540
06/19/2026 13:31 2365 2.2540
06/19/2026 13:30 439 2.25343
06/19/2026 13:30 1011 2.2520
06/19/2026 13:30 2365 2.2520
06/19/2026 13:30 1722 2.2520
06/19/2026 13:29 1.7229 2.2520
06/19/2026 13:28 849 2.2480
06/19/2026 13:28 1710 2.2480
06/19/2026 13:28 3589 2.2480
06/19/2026 13:28 178 2.2480
06/19/2026 13:28 351 2.2480
06/19/2026 13:28 1782 2.2480
06/19/2026 13:28 74 2.2480
06/19/2026 13:28 1046 2.2480
06/19/2026 13:28 1600 2.2480
06/19/2026 13:28 7.9697 2.2460
06/19/2026 13:28 0.6139 2.2480
06/19/2026 13:28 677 2.2460
06/19/2026 13:28 1239 2.2460
06/19/2026 13:28 1411 2.2460
06/19/2026 13:28 292 2.2460
06/19/2026 13:27 4.4262 2.2480
06/19/2026 13:26 0.4404 2.2480
06/19/2026 13:26 4.4262 2.2480
06/19/2026 13:26 1.6504 2.2480
06/19/2026 13:26 4.4262 2.2480
06/19/2026 13:25 1175 2.2471
06/19/2026 13:24 2365 2.2480
06/19/2026 13:24 2.2089 2.2500
06/19/2026 13:24 125 2.24834
06/19/2026 13:23 873 2.2480
06/19/2026 13:23 582 2.2480
06/19/2026 13:23 426 2.2480
06/19/2026 13:23 1243 2.2480
06/19/2026 13:23 88.4444 2.2500
06/19/2026 13:20 10 2.2500
06/19/2026 13:20 90 2.2500
06/19/2026 13:20 7501 2.24992
06/19/2026 13:20 4.1956 2.2500
06/19/2026 13:19 2098 2.24953
06/19/2026 13:18 1735 2.2490
06/19/2026 13:18 0.5956 2.2500
06/19/2026 13:18 5527 2.24891
06/19/2026 13:18 5.6651 2.2460
06/19/2026 13:17 1710 2.2480
06/19/2026 13:17 157 2.2460
06/19/2026 13:17 0.6364 2.2460
06/19/2026 13:16 40 2.2460
06/19/2026 13:16 281 2.2460
06/19/2026 13:15 59.6978 2.2500
06/19/2026 13:15 2365 2.2480
06/19/2026 13:15 2657 2.2480
06/19/2026 13:15 1640 2.2480
06/19/2026 13:15 725 2.2480
06/19/2026 13:15 1201 2.2500
06/19/2026 13:15 1716 2.2500
06/19/2026 13:15 554 2.2480
06/19/2026 13:15 1887 2.2460
06/19/2026 13:15 1233 2.2460
06/19/2026 13:15 478 2.2460
06/19/2026 13:15 120 2.2460
06/19/2026 13:15 315 2.2460
06/19/2026 13:15 2365 2.2460
06/19/2026 13:15 1418 2.2460
06/19/2026 13:15 2657 2.24496
06/19/2026 13:14 285 2.2460
06/19/2026 13:13 437 2.2440
06/19/2026 13:13 454 2.2440
06/19/2026 13:13 846 2.2440
06/19/2026 13:12 1.4502 2.2480
06/19/2026 13:12 450 2.24671
06/19/2026 13:11 0.4452 2.2460
06/19/2026 13:11 1.8327 2.2480
06/19/2026 13:11 668 2.2460
06/19/2026 13:11 68 2.24715
06/19/2026 13:10 590 2.2460
06/19/2026 13:10 289 2.24779
06/19/2026 13:09 445 2.24686
06/19/2026 13:08 173 2.24784
06/19/2026 13:07 44 2.24625
06/19/2026 13:07 2.9182 2.2440
06/19/2026 13:06 10000 2.24692
06/19/2026 13:06 15 2.24624
06/19/2026 13:06 882 2.2460
06/19/2026 13:06 948 2.2460
06/19/2026 13:06 2656 2.24587
06/19/2026 13:06 200 2.24605
06/19/2026 13:05 330 2.24641
06/19/2026 13:05 4453 2.24636
06/19/2026 13:05 4052 2.24622
06/19/2026 13:04 200 2.24792
06/19/2026 13:04 3419 2.24632
06/19/2026 13:03 826 2.24538
06/19/2026 13:02 0.9164 2.2480
06/19/2026 13:02 582 2.24705
06/19/2026 13:02 2.4778 2.2480
06/19/2026 13:02 1000 2.24539
06/19/2026 13:02 16.7735 2.2440
06/19/2026 13:02 4428 2.24619
06/19/2026 13:01 2.5134 2.2440
06/19/2026 13:01 1.8077 2.2460
06/19/2026 13:01 2 2.2480
06/19/2026 13:01 20 2.2480
06/19/2026 13:01 2 2.2480
06/19/2026 13:00 2 2.2480
06/19/2026 13:00 842 2.2460
06/19/2026 13:00 624 2.2460
06/19/2026 13:00 3.6966 2.2480
06/19/2026 13:00 1.5125 2.2480
06/19/2026 13:00 30 2.2480
06/19/2026 12:59 0.5116 2.2480
06/19/2026 12:59 1.2724 2.2440
06/19/2026 12:59 3.9511 2.2500
06/19/2026 12:58 3.2667 2.2500
06/19/2026 12:58 625 2.2480
06/19/2026 12:57 603 2.24884
06/19/2026 12:57 0.4816 2.2480
06/19/2026 12:56 349 2.2500
06/19/2026 12:55 1000 2.25008
06/19/2026 12:55 834 2.2500
06/19/2026 12:55 441.8295 2.2520
06/19/2026 12:54 205 2.25208
06/19/2026 12:54 44.1437 2.2540
06/19/2026 12:54 0.9317 2.2540
06/19/2026 12:53 484 2.25208
06/19/2026 12:52 0.4537 2.2500
06/19/2026 12:52 0.3633 2.2500
06/19/2026 12:52 0.4967 2.2500
06/19/2026 12:52 0.5799 2.2500
06/19/2026 12:52 0.6845 2.2500
06/19/2026 12:52 0.4532 2.2500
06/19/2026 12:52 1.037 2.2500
06/19/2026 12:52 0.9066 2.2500
06/19/2026 12:52 1 2.2500
06/19/2026 12:52 1 2.2500
06/19/2026 12:52 5.3372 2.2540
06/19/2026 12:52 0.5272 2.2500
06/19/2026 12:51 2500 2.25349
06/19/2026 12:51 952 2.2520
06/19/2026 12:51 885 2.2520
06/19/2026 12:51 359 2.2520
06/19/2026 12:51 948 2.2520
06/19/2026 12:51 948 2.2520
06/19/2026 12:50 238 2.2520
06/19/2026 12:50 106 2.2520
06/19/2026 12:50 1237 2.2520
06/19/2026 12:50 3177 2.25034
06/19/2026 12:50 1400 2.25067
06/19/2026 12:50 1000 2.25068
06/19/2026 12:50 1.1012 2.2520
06/19/2026 12:49 688 2.2520
06/19/2026 12:49 3156 2.2500
06/19/2026 12:49 948 2.2500
06/19/2026 12:49 200 2.2500
06/19/2026 12:49 3188 2.2500
06/19/2026 12:49 215 2.2500
06/19/2026 12:49 0.7644 2.2500
06/19/2026 12:48 721 2.25148
06/19/2026 12:48 714 2.2500
06/19/2026 12:48 30.2664 2.2520
06/19/2026 12:48 165 2.2500
06/19/2026 12:47 1900 2.25008
06/19/2026 12:47 3.3659 2.2520
06/19/2026 12:47 50 2.2520
06/19/2026 12:46 2.8197 2.2520
06/19/2026 12:46 1150 2.2510
06/19/2026 12:46 110 2.24808
06/19/2026 12:46 0.4396 2.2520
06/19/2026 12:46 0.9503 2.2520
06/19/2026 12:45 1832 2.2500
06/19/2026 12:44 880 2.2500
06/19/2026 12:44 493 2.2500
06/19/2026 12:44 173 2.2480
06/19/2026 12:44 222 2.2480
06/19/2026 12:44 750 2.2480
06/19/2026 12:44 948 2.2480
06/19/2026 12:44 505 2.2480
06/19/2026 12:44 1960 2.2480
06/19/2026 12:44 98 2.2480
06/19/2026 12:44 3000 2.2480
06/19/2026 12:44 750 2.2480
06/19/2026 12:43 4.2972 2.2480
06/19/2026 12:43 10675 2.2480
06/19/2026 12:42 5358 2.24711
06/19/2026 12:42 2.2109 2.2480
06/19/2026 12:41 0.8852 2.2480
06/19/2026 12:41 0.8852 2.2480
06/19/2026 12:40 8.8523 2.2480
06/19/2026 12:40 7 2.2460
06/19/2026 12:40 484 2.2480
06/19/2026 12:40 2651 2.24899
06/19/2026 12:40 1977 2.24948
06/19/2026 12:40 1000 2.24911
06/19/2026 12:40 439 2.24919
06/19/2026 12:40 2469 2.2491
06/19/2026 12:40 1000 2.24918
06/19/2026 12:40 201 2.24919
06/19/2026 12:40 1519 2.2480
06/19/2026 12:40 65 2.24926
06/19/2026 12:40 5 2.2500
06/19/2026 12:40 4 2.2500
06/19/2026 12:40 10 2.2500
06/19/2026 12:40 1704 2.2500
06/19/2026 12:40 1253 2.2500
06/19/2026 12:40 100 2.2500
06/19/2026 12:40 4870 2.2500
06/19/2026 12:39 2500 2.25067
06/19/2026 12:39 1000 2.2500
06/19/2026 12:39 38 2.2500
06/19/2026 12:39 141 2.2500
06/19/2026 12:39 12918 2.2500
06/19/2026 12:39 108 2.2500
06/19/2026 12:39 73 2.2500
06/19/2026 12:39 152 2.2500
06/19/2026 12:39 20 2.2500
06/19/2026 12:38 117 2.2520
06/19/2026 12:38 1722 2.2520
06/19/2026 12:38 104 2.2520
06/19/2026 12:38 750 2.2520
06/19/2026 12:38 1523 2.2520
06/19/2026 12:38 402 2.2520
06/19/2026 12:38 549 2.2520
06/19/2026 12:38 964 2.2520
06/19/2026 12:38 2259 2.2520
06/19/2026 12:38 1046 2.2520
06/19/2026 12:38 332 2.2520
06/19/2026 12:38 1700 2.2520
06/19/2026 12:38 4418 2.2510
06/19/2026 12:38 4418 2.25104
06/19/2026 12:38 1621 2.2510
06/19/2026 12:37 2221 2.25104
06/19/2026 12:37 0.6006 2.2500
06/19/2026 12:37 11.6385 2.2520
06/19/2026 12:37 2.2069 2.2520
06/19/2026 12:37 2200 2.25108
06/19/2026 12:36 3100 2.2520
06/19/2026 12:36 0.8837 2.2520
06/19/2026 12:35 777.4645 2.2520
06/19/2026 12:35 0.897 2.2520
06/19/2026 12:35 0.4396 2.2520
06/19/2026 12:35 11.0435 2.2520
06/19/2026 12:33 3000 2.2520
06/19/2026 12:32 18.7973 2.2500
06/19/2026 12:32 7269 2.2520
06/19/2026 12:32 1912 2.2520
06/19/2026 12:32 22.08 2.2520
06/19/2026 12:32 750 2.2520
06/19/2026 12:32 636 2.2520
06/19/2026 12:31 1.7657 2.2540
06/19/2026 12:31 600 2.25304
06/19/2026 12:30 3.617 2.2560
06/19/2026 12:30 344 2.2540
06/19/2026 12:29 150 2.25497
06/19/2026 12:29 72 2.25401
06/19/2026 12:28 15 2.25594
06/19/2026 12:28 2.4291 2.2560
06/19/2026 12:28 2.5 2.2560
06/19/2026 12:27 413 2.2540
06/19/2026 12:26 0.7137 2.2560
06/19/2026 12:26 0.4388 2.2560
06/19/2026 12:25 5822 2.25504
06/19/2026 12:25 2.203 2.2560
06/19/2026 12:25 4.1302 2.2540
06/19/2026 12:25 4539 2.2560
06/19/2026 12:24 1.2899 2.2560
06/19/2026 12:23 950 2.2550
06/19/2026 12:23 950 2.2550
06/19/2026 12:23 15.7616 2.2540
06/19/2026 12:23 1.5722 2.2580
06/19/2026 12:23 0.9755 2.2540
06/19/2026 12:22 1.7341 2.2540
06/19/2026 12:22 1164 2.2560
06/19/2026 12:22 1000 2.2560
06/19/2026 12:22 86 2.2560
06/19/2026 12:22 127.8719 2.2560
06/19/2026 12:22 1.3186 2.2600
06/19/2026 12:21 657 2.2580
06/19/2026 12:21 32 2.2580
06/19/2026 12:21 3.3023 2.2560
06/19/2026 12:20 0.4171 2.2560
06/19/2026 12:20 1.5527 2.2560
06/19/2026 12:20 0.3009 2.2560
06/19/2026 12:20 0.5848 2.2560
06/19/2026 12:20 1.0994 2.2560
06/19/2026 12:20 1.5566 2.2560
06/19/2026 12:20 0.4939 2.2560
06/19/2026 12:20 0.7467 2.2560
06/19/2026 12:20 1.4916 2.2560
06/19/2026 12:20 0.7072 2.2560
06/19/2026 12:20 0.5753 2.2560
06/19/2026 12:20 2.335 2.2560
06/19/2026 12:20 1.3437 2.2560
06/19/2026 12:20 0.8653 2.2560
06/19/2026 12:20 0.5506 2.2560
06/19/2026 12:20 2.0465 2.2560
06/19/2026 12:20 2 2.2560
06/19/2026 12:20 1 2.2560
06/19/2026 12:20 2 2.2560
06/19/2026 12:20 2 2.2560
06/19/2026 12:20 2 2.2560
06/19/2026 12:20 1 2.2560
06/19/2026 12:20 2 2.2560
06/19/2026 12:20 2 2.2560
06/19/2026 12:20 1 2.2560
06/19/2026 12:20 1 2.2560
06/19/2026 12:20 2 2.2560
06/19/2026 12:20 1 2.2560
06/19/2026 12:20 2 2.2560
06/19/2026 12:19 3.1355 2.2580
06/19/2026 12:19 1343 2.2560
06/19/2026 12:19 1207 2.2560
06/19/2026 12:19 700 2.2560
06/19/2026 12:19 1590 2.2560
06/19/2026 12:19 974 2.25754
06/19/2026 12:18 2.1991 2.2600
06/19/2026 12:18 400 2.2600
06/19/2026 12:17 26 2.25622
06/19/2026 12:17 40000 2.26044
06/19/2026 12:16 2268 2.2580
06/19/2026 12:16 3317 2.2580
06/19/2026 12:16 1611 2.2580
06/19/2026 12:16 787 2.2580
06/19/2026 12:16 161 2.2580
06/19/2026 12:16 1741 2.2580
06/19/2026 12:16 6199 2.2570
06/19/2026 12:15 1500 2.2580
06/19/2026 12:14 0.557 2.2620
06/19/2026 12:14 350 2.26008
06/19/2026 12:13 5000 2.26008
06/19/2026 12:13 6599 2.26008
06/19/2026 12:12 1747 2.2600
06/19/2026 12:12 291 2.2600
06/19/2026 12:12 750 2.2600
06/19/2026 12:12 948 2.2600
06/19/2026 12:12 1527 2.2600
06/19/2026 12:12 723 2.2600
06/19/2026 12:12 1 2.2620
06/19/2026 12:12 195 2.2620
06/19/2026 12:12 1473 2.2620
06/19/2026 12:12 1025 2.2620
06/19/2026 12:12 1753 2.2620
06/19/2026 12:10 20 2.2620
06/19/2026 12:10 216 2.2600
06/19/2026 12:10 3523 2.25904
06/19/2026 12:10 536 2.2600
06/19/2026 12:10 335 2.2600
06/19/2026 12:10 1118 2.2600
06/19/2026 12:10 526 2.2600
06/19/2026 12:10 1221 2.2600
06/19/2026 12:10 1420 2.2600
06/19/2026 12:10 0.6007 2.2640
06/19/2026 12:10 3978 2.26208
06/19/2026 12:10 1.091 2.2640
06/19/2026 12:09 39.9912 2.2640
06/19/2026 12:08 0.4373 2.2640
06/19/2026 12:08 1.674 2.2640
06/19/2026 12:07 30.0236 2.2600
06/19/2026 12:06 252 2.2620
06/19/2026 12:06 126 2.2620
06/19/2026 12:06 1875 2.26345
06/19/2026 12:05 7 2.26393
06/19/2026 12:05 1 2.2620
06/19/2026 12:05 3643 2.2620
06/19/2026 12:05 1753 2.2620
06/19/2026 12:04 441 2.26282
06/19/2026 12:04 0.8798 2.2620
06/19/2026 12:04 500 2.26208
06/19/2026 12:04 121.14 2.2600
06/19/2026 12:03 150 2.2640
06/19/2026 12:03 1753 2.2620
06/19/2026 12:03 2005 2.2620
06/19/2026 12:03 657 2.2620
06/19/2026 12:03 2821 2.2620
06/19/2026 12:03 0.4369 2.2660
06/19/2026 12:03 8785 2.26408
06/19/2026 12:02 2820 2.2640
06/19/2026 12:02 219 2.2640
06/19/2026 12:01 657 2.2640
06/19/2026 12:01 40 2.2640
06/19/2026 12:01 1407 2.2640
06/19/2026 12:01 240 2.2640
06/19/2026 12:01 3.409 2.2640
06/19/2026 12:00 1964 2.26496
06/19/2026 12:00 219.3563 2.2680
06/19/2026 12:00 1043 2.2650
06/19/2026 12:00 4788 2.2650
06/19/2026 12:00 336 2.2660
06/19/2026 12:00 12 2.2680
06/19/2026 12:00 226 2.2680
06/19/2026 12:00 32 2.2640
06/19/2026 12:00 264 2.2680
06/19/2026 11:59 56 2.2680
06/19/2026 11:59 336 2.2660
06/19/2026 11:59 441 2.2640
06/19/2026 11:59 40 2.2680
06/19/2026 11:59 22 2.2660
06/19/2026 11:59 45 2.2660
06/19/2026 11:59 60 2.2660
06/19/2026 11:59 134 2.2660
06/19/2026 11:59 37 2.2660
06/19/2026 11:59 26 2.2660
06/19/2026 11:59 110 2.2660
06/19/2026 11:59 159 2.2660
06/19/2026 11:59 61 2.2660
06/19/2026 11:59 58 2.2660
06/19/2026 11:59 62 2.2660
06/19/2026 11:59 29 2.2660
06/19/2026 11:59 29 2.2660
06/19/2026 11:59 59 2.2660
06/19/2026 11:59 61 2.2640
06/19/2026 11:59 62 2.2640
06/19/2026 11:59 3174 2.2660
06/19/2026 11:59 11 2.2660
06/19/2026 11:59 216 2.2660
06/19/2026 11:59 31 2.2640
06/19/2026 11:59 246 2.2660
06/19/2026 11:59 56 2.2660
06/19/2026 11:59 105 2.2660
06/19/2026 11:59 336 2.2660
06/19/2026 11:59 61 2.2680
06/19/2026 11:59 45 2.2680
06/19/2026 11:59 59 2.2680
06/19/2026 11:59 134 2.2680
06/19/2026 11:59 64 2.2680
06/19/2026 11:59 20 2.2680
06/19/2026 11:59 248 2.2680
06/19/2026 11:59 64 2.2680
06/19/2026 11:59 60 2.2680
06/19/2026 11:59 57 2.2680
06/19/2026 11:59 58 2.2680
06/19/2026 11:59 60 2.2680
06/19/2026 11:59 263 2.2660
06/19/2026 11:59 73 2.2660
06/19/2026 11:59 555 2.2660
06/19/2026 11:59 1192 2.2660
06/19/2026 11:59 182 2.2660
06/19/2026 11:59 3000 2.26704
06/19/2026 11:59 30 2.2680
06/19/2026 11:59 56 2.2700
06/19/2026 11:59 1000 2.2680
06/19/2026 11:59 1771 2.2680
06/19/2026 11:59 1611 2.2680
06/19/2026 11:59 336 2.2680
06/19/2026 11:59 11 2.2680
06/19/2026 11:59 213 2.2680
06/19/2026 11:59 251 2.2680
06/19/2026 11:59 336 2.2680
06/19/2026 11:59 1169 2.2680
06/19/2026 11:59 690 2.2680
06/19/2026 11:59 335 2.2680
06/19/2026 11:59 441 2.2680
06/19/2026 11:59 63 2.2720
06/19/2026 11:59 5 2.2720
06/19/2026 11:59 40 2.2700
06/19/2026 11:59 64 2.2700
06/19/2026 11:59 134 2.2700
06/19/2026 11:59 24 2.2700
06/19/2026 11:59 39 2.2700
06/19/2026 11:59 269 2.2700
06/19/2026 11:59 1 2.2720
06/19/2026 11:59 26 2.2700
06/19/2026 11:59 35 2.2700
06/19/2026 11:59 55 2.2700
06/19/2026 11:59 61 2.2700
06/19/2026 11:59 61 2.2700
06/19/2026 11:59 2.065 2.2680
06/19/2026 11:59 54 2.2700
06/19/2026 11:59 1 2.2700
06/19/2026 11:59 273 2.2680
06/19/2026 11:59 336 2.2700
06/19/2026 11:59 10 2.2720
06/19/2026 11:59 197 2.2720
06/19/2026 11:59 264 2.2720
06/19/2026 11:59 59 2.2720
06/19/2026 11:59 441 2.2680
06/19/2026 11:59 63 2.2720
06/19/2026 11:59 45 2.2720
06/19/2026 11:59 66 2.2720
06/19/2026 11:59 134 2.2700
06/19/2026 11:59 336 2.2700
06/19/2026 11:59 57 2.2720
06/19/2026 11:59 268 2.2700
06/19/2026 11:59 59 2.2700
06/19/2026 11:59 60 2.2700
06/19/2026 11:59 58 2.2700
06/19/2026 11:59 59 2.2700
06/19/2026 11:59 2 2.2700
06/19/2026 11:59 26 2.2700
06/19/2026 11:59 29 2.2700
06/19/2026 11:59 1 2.2700
06/19/2026 11:59 12 2.2700
06/19/2026 11:59 336 2.2700
06/19/2026 11:59 43 2.2720
06/19/2026 11:59 182 2.2720
06/19/2026 11:59 262 2.2720
06/19/2026 11:58 63 2.2720
06/19/2026 11:58 441 2.2680
06/19/2026 11:58 45 2.2720
06/19/2026 11:58 59 2.2720
06/19/2026 11:58 336 2.2700
06/19/2026 11:58 61 2.2720
06/19/2026 11:58 73 2.2720
06/19/2026 11:58 26 2.2700
06/19/2026 11:58 35 2.2700
06/19/2026 11:58 59 2.2700
06/19/2026 11:58 269 2.2700
06/19/2026 11:58 10 2.2700
06/19/2026 11:58 47 2.2700
06/19/2026 11:58 65 2.2700
06/19/2026 11:58 58 2.2700
06/19/2026 11:58 62 2.2700
06/19/2026 11:58 55 2.2700
06/19/2026 11:58 182 2.2680
06/19/2026 11:58 318 2.2680
06/19/2026 11:58 336 2.2700
06/19/2026 11:58 10 2.2720
06/19/2026 11:58 193 2.2720
06/19/2026 11:58 14 2.2720
06/19/2026 11:58 245 2.2720
06/19/2026 11:58 63 2.2720
06/19/2026 11:58 441 2.2680
06/19/2026 11:58 63 2.2720
06/19/2026 11:58 45 2.2720
06/19/2026 11:58 61 2.2720
06/19/2026 11:58 134 2.2720
06/19/2026 11:58 336 2.2700
06/19/2026 11:58 55 2.2720
06/19/2026 11:58 246 2.2720
06/19/2026 11:58 23 2.2700
06/19/2026 11:58 3 2.2700
06/19/2026 11:58 29 2.2700
06/19/2026 11:58 26 2.2700
06/19/2026 11:58 56 2.2700
06/19/2026 11:58 62 2.2700
06/19/2026 11:58 57 2.2700
06/19/2026 11:58 64 2.2700
06/19/2026 11:58 336 2.2700
06/19/2026 11:58 256 2.2720
06/19/2026 11:58 12 2.2720
06/19/2026 11:58 221 2.2700
06/19/2026 11:58 63 2.2720
06/19/2026 11:58 336 2.2700
06/19/2026 11:58 113 2.2680
06/19/2026 11:58 328 2.2680
06/19/2026 11:58 33 2.2720
06/19/2026 11:58 26 2.2700
06/19/2026 11:58 2 2.2700
06/19/2026 11:58 32 2.2700
06/19/2026 11:58 13 2.2700
06/19/2026 11:58 55 2.2700
06/19/2026 11:58 134 2.2700
06/19/2026 11:58 57 2.2700
06/19/2026 11:58 269 2.2700
06/19/2026 11:58 59 2.2700
06/19/2026 11:58 62 2.2700
06/19/2026 11:58 58 2.2700
06/19/2026 11:58 61 2.2700
06/19/2026 11:58 63 2.2700
06/19/2026 11:58 58 2.2680
06/19/2026 11:58 336 2.2700
06/19/2026 11:58 336 2.2700
06/19/2026 11:58 10 2.2720
06/19/2026 11:58 208 2.2720
06/19/2026 11:58 24 2.2720
06/19/2026 11:58 225 2.2700
06/19/2026 11:58 54 2.2700
06/19/2026 11:58 9 2.2700
06/19/2026 11:58 441 2.2680
06/19/2026 11:58 24 2.2700
06/19/2026 11:58 26 2.2700
06/19/2026 11:58 10 2.2700
06/19/2026 11:58 45 2.2700
06/19/2026 11:58 62 2.2700
06/19/2026 11:58 134 2.2700
06/19/2026 11:58 56 2.2700
06/19/2026 11:58 269 2.2700
06/19/2026 11:58 48 2.2700
06/19/2026 11:58 8 2.2700
06/19/2026 11:58 61 2.2700
06/19/2026 11:58 60 2.2700
06/19/2026 11:58 62 2.2700
06/19/2026 11:58 59 2.2700
06/19/2026 11:58 1035 2.2700
06/19/2026 11:58 335 2.2700
06/19/2026 11:58 12 2.2700
06/19/2026 11:58 221 2.2700
06/19/2026 11:58 32 2.2680
06/19/2026 11:58 246 2.2700
06/19/2026 11:57 63 2.2700
06/19/2026 11:57 441 2.2680
06/19/2026 11:57 45 2.2700
06/19/2026 11:57 61 2.2700
06/19/2026 11:57 61 2.2700
06/19/2026 11:57 134 2.2700
06/19/2026 11:57 62 2.2700
06/19/2026 11:57 268 2.2700
06/19/2026 11:57 56 2.2700
06/19/2026 11:57 56 2.2700
06/19/2026 11:57 58 2.2700
06/19/2026 11:57 61 2.2700
06/19/2026 11:57 61 2.2700
06/19/2026 11:57 1816 2.2700
06/19/2026 11:57 335 2.2700
06/19/2026 11:57 1086 2.26959
06/19/2026 11:57 10 2.2720
06/19/2026 11:57 69 2.2720
06/19/2026 11:57 154 2.2720
06/19/2026 11:57 277 2.2720
06/19/2026 11:57 56 2.2700
06/19/2026 11:57 105 2.2680
06/19/2026 11:57 336 2.2680
06/19/2026 11:57 61 2.2720
06/19/2026 11:57 45 2.2720
06/19/2026 11:57 61 2.2720
06/19/2026 11:57 134 2.2720
06/19/2026 11:57 57 2.2720
06/19/2026 11:57 83 2.2720
06/19/2026 11:57 186 2.2720
06/19/2026 11:57 64 2.2720
06/19/2026 11:57 40 2.2720
06/19/2026 11:57 19 2.2700
06/19/2026 11:57 66 2.2700
06/19/2026 11:57 58 2.2700
06/19/2026 11:57 336 2.2700
06/19/2026 11:57 26 2.2700
06/19/2026 11:57 29 2.2700
06/19/2026 11:57 1778 2.2700
06/19/2026 11:57 1611 2.2700
06/19/2026 11:57 532 2.2700
06/19/2026 11:57 57 2.2700
06/19/2026 11:57 0.4405 2.2700
06/19/2026 11:57 0.4361 2.2700
06/19/2026 11:57 0.5022 2.2700
06/19/2026 11:57 61 2.2700
06/19/2026 11:57 1170 2.2680
06/19/2026 11:57 441 2.2680
06/19/2026 11:57 56 2.2700
06/19/2026 11:57 45 2.2700
06/19/2026 11:57 63 2.2700
06/19/2026 11:57 134 2.2700
06/19/2026 11:57 1771 2.2680
06/19/2026 11:57 12 2.2680
06/19/2026 11:57 207 2.2680
06/19/2026 11:57 237 2.2680
06/19/2026 11:57 336 2.2680
06/19/2026 11:57 1437 2.2680
06/19/2026 11:57 1793 2.2680
06/19/2026 11:57 2153 2.2680
06/19/2026 11:57 987 2.2680
06/19/2026 11:57 1402 2.2680
06/19/2026 11:57 1277 2.2680
06/19/2026 11:57 65 2.2720
06/19/2026 11:57 268 2.2720
06/19/2026 11:57 57 2.2720
06/19/2026 11:57 61 2.2720
06/19/2026 11:57 58 2.2720
06/19/2026 11:57 56 2.2720
06/19/2026 11:57 336 2.2700
06/19/2026 11:57 26 2.2700
06/19/2026 11:57 33 2.2700
06/19/2026 11:57 537 2.2700
06/19/2026 11:57 62 2.2700
06/19/2026 11:57 214 2.2700
06/19/2026 11:57 336 2.2700
06/19/2026 11:57 11 2.2720
06/19/2026 11:57 259 2.2720
06/19/2026 11:57 172 2.2700
06/19/2026 11:57 61 2.2720
06/19/2026 11:57 441 2.2680
06/19/2026 11:57 45 2.2720
06/19/2026 11:57 57 2.2720
06/19/2026 11:57 336 2.2700
06/19/2026 11:57 56 2.2720
06/19/2026 11:57 26 2.2700
06/19/2026 11:57 34 2.2700
06/19/2026 11:57 181 2.2700
06/19/2026 11:57 26 2.2700
06/19/2026 11:57 283 2.2700
06/19/2026 11:57 134 2.2700
06/19/2026 11:57 64 2.2700
06/19/2026 11:57 170 2.2700
06/19/2026 11:57 99 2.2700
06/19/2026 11:57 64 2.2700
06/19/2026 11:57 56 2.2700
06/19/2026 11:57 58 2.2700
06/19/2026 11:57 61 2.2700
06/19/2026 11:57 62 2.2700
06/19/2026 11:57 336 2.2700
06/19/2026 11:57 336 2.2700
06/19/2026 11:57 222 2.2700
06/19/2026 11:57 30 2.2680
06/19/2026 11:57 10 2.2700
06/19/2026 11:57 262 2.2700
06/19/2026 11:56 63 2.2700
06/19/2026 11:56 441 2.2680
06/19/2026 11:56 45 2.2700
06/19/2026 11:56 61 2.2700
06/19/2026 11:56 43 2.2700
06/19/2026 11:56 12 2.2700
06/19/2026 11:56 134 2.2700
06/19/2026 11:56 56 2.2700
06/19/2026 11:56 268 2.2700
06/19/2026 11:56 63 2.2700
06/19/2026 11:56 57 2.2700
06/19/2026 11:56 60 2.2700
06/19/2026 11:56 63 2.2700
06/19/2026 11:56 61 2.2700
06/19/2026 11:56 0.7668 2.2700
06/19/2026 11:56 0.8811 2.2700
06/19/2026 11:56 336 2.2700
06/19/2026 11:56 12 2.2700
06/19/2026 11:56 206 2.2700
06/19/2026 11:56 253 2.2700
06/19/2026 11:56 60 2.2700
06/19/2026 11:56 441 2.2680
06/19/2026 11:56 45 2.2700
06/19/2026 11:56 63 2.2700
06/19/2026 11:56 336 2.2700
06/19/2026 11:56 63 2.2720
06/19/2026 11:56 133 2.2720
06/19/2026 11:56 1 2.2700
06/19/2026 11:56 25 2.2700
06/19/2026 11:56 33 2.2700
06/19/2026 11:56 127 2.2700
06/19/2026 11:56 142 2.2700
06/19/2026 11:56 58 2.2700
06/19/2026 11:56 59 2.2700
06/19/2026 11:56 63 2.2700
06/19/2026 11:56 57 2.2700
06/19/2026 11:56 58 2.2700
06/19/2026 11:56 4.1711 2.2680
06/19/2026 11:56 33 2.2680
06/19/2026 11:56 11 2.2720
06/19/2026 11:56 222 2.2720
06/19/2026 11:56 11 2.2720
06/19/2026 11:56 246 2.2720
06/19/2026 11:56 61 2.2720
06/19/2026 11:56 45 2.2720
06/19/2026 11:56 441 2.2680
06/19/2026 11:56 6 2.2720
06/19/2026 11:56 53 2.2700
06/19/2026 11:56 57 2.2700
06/19/2026 11:56 134 2.2700
06/19/2026 11:56 60 2.2700
06/19/2026 11:56 268 2.2700
06/19/2026 11:56 63 2.2700
06/19/2026 11:56 60 2.2700
06/19/2026 11:56 58 2.2700
06/19/2026 11:56 58 2.2700
06/19/2026 11:56 63 2.2700
06/19/2026 11:56 336 2.2700
06/19/2026 11:56 1 2.2700
06/19/2026 11:56 336 2.2700
06/19/2026 11:56 10 2.2700
06/19/2026 11:56 222 2.2700
06/19/2026 11:56 336 2.2700
06/19/2026 11:56 30 2.2680
06/19/2026 11:56 1058 2.2700
06/19/2026 11:56 257 2.2700
06/19/2026 11:56 62 2.2720
06/19/2026 11:56 441 2.2680
06/19/2026 11:56 57 2.2720
06/19/2026 11:56 45 2.2720
06/19/2026 11:56 61 2.2720
06/19/2026 11:56 134 2.2720
06/19/2026 11:56 63 2.2720
06/19/2026 11:56 168 2.2720
06/19/2026 11:56 101 2.2720
06/19/2026 11:56 54 2.2720
06/19/2026 11:56 47 2.2720
06/19/2026 11:56 15 2.2700
06/19/2026 11:56 55 2.2700
06/19/2026 11:56 63 2.2700
06/19/2026 11:56 62 2.2720
06/19/2026 11:56 336 2.2700
06/19/2026 11:56 1042 2.2700
06/19/2026 11:56 5000 2.26904
06/19/2026 11:56 220 2.26904
06/19/2026 11:56 12 2.2720
06/19/2026 11:56 154 2.2720
06/19/2026 11:56 53 2.2720
06/19/2026 11:56 33 2.2680
06/19/2026 11:56 247 2.2720
06/19/2026 11:55 59 2.2720
06/19/2026 11:55 441 2.2680
06/19/2026 11:55 63 2.2720
06/19/2026 11:55 45 2.2720
06/19/2026 11:55 64 2.2720
06/19/2026 11:55 134 2.2720
06/19/2026 11:55 58 2.2720
06/19/2026 11:55 268 2.2720
06/19/2026 11:55 62 2.2720
06/19/2026 11:55 58 2.2720
06/19/2026 11:55 59 2.2720
06/19/2026 11:55 58 2.2720
06/19/2026 11:55 58 2.2720
06/19/2026 11:55 336 2.2700
06/19/2026 11:55 336 2.2700
06/19/2026 11:55 1313 2.2680
06/19/2026 11:55 10 2.2720
06/19/2026 11:55 219 2.2720
06/19/2026 11:55 32 2.2680
06/19/2026 11:55 96 2.2720
06/19/2026 11:55 154 2.2720
06/19/2026 11:55 56 2.2720
06/19/2026 11:55 441 2.2680
06/19/2026 11:55 62 2.2720
06/19/2026 11:55 45 2.2720
06/19/2026 11:55 56 2.2720
06/19/2026 11:55 134 2.2720
06/19/2026 11:55 62 2.2720
06/19/2026 11:55 269 2.2720
06/19/2026 11:55 58 2.2720
06/19/2026 11:55 58 2.2720
06/19/2026 11:55 59 2.2720
06/19/2026 11:55 65 2.2720
06/19/2026 11:55 63 2.2720
06/19/2026 11:55 336 2.2700
06/19/2026 11:55 336 2.2700
06/19/2026 11:55 33 2.2680
06/19/2026 11:55 62 2.2720
06/19/2026 11:55 336 2.2700
06/19/2026 11:55 11 2.2700
06/19/2026 11:55 219 2.2700
06/19/2026 11:55 155 2.2700
06/19/2026 11:55 105 2.2700
06/19/2026 11:55 336 2.2700
06/19/2026 11:55 49 2.2720
06/19/2026 11:55 14 2.2720
06/19/2026 11:55 45 2.2720
06/19/2026 11:55 63 2.2720
06/19/2026 11:55 134 2.2720
06/19/2026 11:55 61 2.2720
06/19/2026 11:55 269 2.2720
06/19/2026 11:55 59 2.2720
06/19/2026 11:55 57 2.2720
06/19/2026 11:55 61 2.2720
06/19/2026 11:55 55 2.2720
06/19/2026 11:55 58 2.2720
06/19/2026 11:55 31 2.2680
06/19/2026 11:55 383 2.2700
06/19/2026 11:55 58 2.2700
06/19/2026 11:55 45 2.2720
06/19/2026 11:55 58 2.2720
06/19/2026 11:55 336 2.2700
06/19/2026 11:55 254 2.2700
06/19/2026 11:55 12 2.2700
06/19/2026 11:55 209 2.2700
06/19/2026 11:55 336 2.2700
06/19/2026 11:55 60 2.2720
06/19/2026 11:55 58 2.2720
06/19/2026 11:55 76 2.2720
06/19/2026 11:55 59 2.2720
06/19/2026 11:55 269 2.2720
06/19/2026 11:55 66 2.2720
06/19/2026 11:55 59 2.2720
06/19/2026 11:55 37 2.2720
06/19/2026 11:55 23 2.2720
06/19/2026 11:55 59 2.2720
06/19/2026 11:55 60 2.2720
06/19/2026 11:55 11 2.2720
06/19/2026 11:55 32 2.2700
06/19/2026 11:55 205 2.2720
06/19/2026 11:55 266 2.2720
06/19/2026 11:54 59 2.2720
06/19/2026 11:54 249 2.2700
06/19/2026 11:54 192 2.2700
06/19/2026 11:54 56 2.2720
06/19/2026 11:54 45 2.2720
06/19/2026 11:54 57 2.2720
06/19/2026 11:54 134 2.2720
06/19/2026 11:54 58 2.2720
06/19/2026 11:54 269 2.2720
06/19/2026 11:54 65 2.2720
06/19/2026 11:54 62 2.2720
06/19/2026 11:54 61 2.2720
06/19/2026 11:54 61 2.2720
06/19/2026 11:54 60 2.2720
06/19/2026 11:54 336 2.2720
06/19/2026 11:54 336 2.2720
06/19/2026 11:54 5085 2.2700
06/19/2026 11:54 60 2.2740
06/19/2026 11:54 441 2.2700
06/19/2026 11:54 62 2.2740
06/19/2026 11:54 996 2.2730
06/19/2026 11:54 45 2.2740
06/19/2026 11:54 58 2.2740
06/19/2026 11:54 134 2.2740
06/19/2026 11:54 56 2.2740
06/19/2026 11:54 268 2.2740
06/19/2026 11:54 57 2.2740
06/19/2026 11:54 58 2.2740
06/19/2026 11:54 64 2.2740
06/19/2026 11:54 63 2.2740
06/19/2026 11:54 61 2.2740
06/19/2026 11:54 4 2.2720
06/19/2026 11:54 11 2.2720
06/19/2026 11:54 229 2.2720
06/19/2026 11:54 257 2.2720
06/19/2026 11:54 335 2.2720
06/19/2026 11:54 1342 2.2720
06/19/2026 11:54 1114 2.2720
06/19/2026 11:54 949 2.2720
06/19/2026 11:54 2440 2.2720
06/19/2026 11:54 172 2.2740
06/19/2026 11:54 26 2.2740
06/19/2026 11:54 32 2.2740
06/19/2026 11:54 105 2.2740
06/19/2026 11:54 43.7555 2.2740
06/19/2026 11:54 1.0114 2.2740
06/19/2026 11:54 3061 2.27304
06/19/2026 11:54 205 2.2740
06/19/2026 11:54 205 2.2720
06/19/2026 11:54 336 2.2740
06/19/2026 11:54 209 2.2740
06/19/2026 11:54 10 2.2740
06/19/2026 11:54 255 2.2740
06/19/2026 11:54 62 2.2740
06/19/2026 11:54 441 2.2720
06/19/2026 11:54 65 2.2740
06/19/2026 11:54 45 2.2740
06/19/2026 11:54 63 2.2740
06/19/2026 11:54 134 2.2740
06/19/2026 11:54 58 2.2740
06/19/2026 11:54 269 2.2740
06/19/2026 11:54 57 2.2760
06/19/2026 11:54 1552 2.2740
06/19/2026 11:54 59 2.2740
06/19/2026 11:54 48 2.2760
06/19/2026 11:54 13 2.2760
06/19/2026 11:54 26 2.2740
06/19/2026 11:54 32 2.2740
06/19/2026 11:54 763 2.2740
06/19/2026 11:54 572 2.2740
06/19/2026 11:54 825 2.2740
06/19/2026 11:54 57 2.2740
06/19/2026 11:54 57 2.2740
06/19/2026 11:54 336 2.2740
06/19/2026 11:54 2.2032 2.2740
06/19/2026 11:54 336 2.2740
06/19/2026 11:54 31 2.2720
06/19/2026 11:54 12 2.2760
06/19/2026 11:54 206 2.2740
06/19/2026 11:54 248 2.2740
06/19/2026 11:54 55 2.2740
06/19/2026 11:54 43 2.2720
06/19/2026 11:54 398 2.2720
06/19/2026 11:54 62 2.2760
06/19/2026 11:54 45 2.2760
06/19/2026 11:54 63 2.2760
06/19/2026 11:54 134 2.2760
06/19/2026 11:54 58 2.2760
06/19/2026 11:54 268 2.2760
06/19/2026 11:54 64 2.2740
06/19/2026 11:54 57 2.2740
06/19/2026 11:54 61 2.2740
06/19/2026 11:54 56 2.2740
06/19/2026 11:54 336 2.2740
06/19/2026 11:54 63 2.2760
06/19/2026 11:54 336 2.2740
06/19/2026 11:54 215 2.2760
06/19/2026 11:54 10 2.2760
06/19/2026 11:54 257 2.2760
06/19/2026 11:53 62 2.2760
06/19/2026 11:53 441 2.2720
06/19/2026 11:53 56 2.2760
06/19/2026 11:53 19 2.2760
06/19/2026 11:53 26 2.2740
06/19/2026 11:53 32 2.2740
06/19/2026 11:53 32 2.2740
06/19/2026 11:53 134 2.2740
06/19/2026 11:53 55 2.2740
06/19/2026 11:53 269 2.2740
06/19/2026 11:53 55 2.2740
06/19/2026 11:53 24 2.2740
06/19/2026 11:53 37 2.2740
06/19/2026 11:53 64 2.2740
06/19/2026 11:53 64 2.2740
06/19/2026 11:53 58 2.2740
06/19/2026 11:53 14 2.2740
06/19/2026 11:53 322 2.2740
06/19/2026 11:53 5 2.2740
06/19/2026 11:53 6.7326 2.2740
06/19/2026 11:53 336 2.2740
06/19/2026 11:53 12 2.2740
06/19/2026 11:53 214 2.2740
06/19/2026 11:53 33 2.2720
06/19/2026 11:53 262 2.2740
06/19/2026 11:53 57 2.2740
06/19/2026 11:53 441 2.2720
06/19/2026 11:53 60 2.2740
06/19/2026 11:53 45 2.2740
06/19/2026 11:53 56 2.2740
06/19/2026 11:53 134 2.2740
06/19/2026 11:53 65 2.2740
06/19/2026 11:53 268 2.2740
06/19/2026 11:53 66 2.2740
06/19/2026 11:53 60 2.2740
06/19/2026 11:53 56 2.2740
06/19/2026 11:53 57 2.2740
06/19/2026 11:53 62 2.2740
06/19/2026 11:53 336 2.2740
06/19/2026 11:53 20 2.2720
06/19/2026 11:53 2.212 2.2740
06/19/2026 11:53 2.1064 2.2740
06/19/2026 11:53 336 2.2740
06/19/2026 11:53 10 2.2760
06/19/2026 11:53 214 2.2760
06/19/2026 11:53 235 2.2760
06/19/2026 11:53 3 2.2760
06/19/2026 11:53 45 2.2740
06/19/2026 11:53 134 2.2740
06/19/2026 11:53 61 2.2740
06/19/2026 11:53 269 2.2740
06/19/2026 11:53 240 2.2729
06/19/2026 11:53 43 2.2720
06/19/2026 11:53 398 2.2720
06/19/2026 11:53 63 2.2760
06/19/2026 11:53 64 2.2760
06/19/2026 11:53 22 2.2760
06/19/2026 11:53 26 2.2740
06/19/2026 11:53 8 2.2740
06/19/2026 11:53 24 2.2740
06/19/2026 11:53 40 2.2740
06/19/2026 11:53 56 2.2740
06/19/2026 11:53 58 2.2740
06/19/2026 11:53 59 2.2740
06/19/2026 11:53 58 2.2740
06/19/2026 11:53 336 2.2740
06/19/2026 11:53 7000 2.27304
06/19/2026 11:53 11 2.2740
06/19/2026 11:53 336 2.2740
06/19/2026 11:53 235 2.2760
06/19/2026 11:53 274 2.2760
06/19/2026 11:53 63 2.2760
06/19/2026 11:53 10.9271 2.2760
06/19/2026 11:53 145.7811 2.2720
06/19/2026 11:53 441 2.2720
06/19/2026 11:53 57 2.2760
06/19/2026 11:53 45 2.2760
06/19/2026 11:53 57 2.2760
06/19/2026 11:53 134 2.2760
06/19/2026 11:53 59 2.2760
06/19/2026 11:53 268 2.2760
06/19/2026 11:53 58 2.2760
06/19/2026 11:53 6 2.2760
06/19/2026 11:53 26 2.2740
06/19/2026 11:53 33 2.2740
06/19/2026 11:53 66 2.2740
06/19/2026 11:53 58 2.2740
06/19/2026 11:53 56 2.2740
06/19/2026 11:53 336 2.2740
06/19/2026 11:53 336 2.2740
06/19/2026 11:53 11 2.2740
06/19/2026 11:53 101 2.2740
06/19/2026 11:53 26 2.2740
06/19/2026 11:53 78 2.2740
06/19/2026 11:53 32 2.2720
06/19/2026 11:53 245 2.2740
06/19/2026 11:52 63 2.2740
06/19/2026 11:52 441 2.2720
06/19/2026 11:52 55 2.2740
06/19/2026 11:52 45 2.2740
06/19/2026 11:52 61 2.2740
06/19/2026 11:52 84 2.2740
06/19/2026 11:52 50 2.2740
06/19/2026 11:52 62 2.2740
06/19/2026 11:52 269 2.2740
06/19/2026 11:52 64 2.2740
06/19/2026 11:52 61 2.2740
06/19/2026 11:52 60 2.2740
06/19/2026 11:52 58 2.2740
06/19/2026 11:52 0.8751 2.2740
06/19/2026 11:52 55 2.2740
06/19/2026 11:52 336 2.2740
06/19/2026 11:52 31 2.2720
06/19/2026 11:52 55 2.2740
06/19/2026 11:52 441 2.2720
06/19/2026 11:52 62 2.2760
06/19/2026 11:52 45 2.2760
06/19/2026 11:52 60 2.2760
06/19/2026 11:52 134 2.2740
06/19/2026 11:52 36 2.2760
06/19/2026 11:52 26 2.2760
06/19/2026 11:52 268 2.2740
06/19/2026 11:52 63 2.2740
06/19/2026 11:52 62 2.2740
06/19/2026 11:52 59 2.2740
06/19/2026 11:52 54 2.2740
06/19/2026 11:52 62 2.2740
06/19/2026 11:52 336 2.2740
06/19/2026 11:52 1611 2.2740
06/19/2026 11:52 211 2.2740
06/19/2026 11:52 12 2.2740
06/19/2026 11:52 240 2.2740
06/19/2026 11:52 336 2.2740
06/19/2026 11:52 657 2.2740
06/19/2026 11:52 1325 2.2740
06/19/2026 11:52 166 2.2740
06/19/2026 11:52 2827 2.2740
06/19/2026 11:52 336 2.2760
06/19/2026 11:52 185 2.2760
06/19/2026 11:52 26 2.2760
06/19/2026 11:52 125 2.2760
06/19/2026 11:52 11 2.2760
06/19/2026 11:52 217 2.2760
06/19/2026 11:52 33 2.2740
06/19/2026 11:52 271 2.2760
06/19/2026 11:52 57 2.2760
06/19/2026 11:52 441 2.2740
06/19/2026 11:52 56 2.2760
06/19/2026 11:52 45 2.2760
06/19/2026 11:52 60 2.2760
06/19/2026 11:52 134 2.2760
06/19/2026 11:52 57 2.2760
06/19/2026 11:52 62 2.2760
06/19/2026 11:52 59 2.2760
06/19/2026 11:52 269 2.2760
06/19/2026 11:52 60 2.2760
06/19/2026 11:52 64 2.2760
06/19/2026 11:52 64 2.2760
06/19/2026 11:52 316 2.2760
06/19/2026 11:52 20 2.2760
06/19/2026 11:52 336 2.2760
06/19/2026 11:52 10 2.2760
06/19/2026 11:52 222 2.2760
06/19/2026 11:52 31 2.2740
06/19/2026 11:52 264 2.2760
06/19/2026 11:52 55 2.2760
06/19/2026 11:52 441 2.2740
06/19/2026 11:52 56 2.2760
06/19/2026 11:52 45 2.2760
06/19/2026 11:52 65 2.2760
06/19/2026 11:52 134 2.2760
06/19/2026 11:52 64 2.2760
06/19/2026 11:52 58 2.2760
06/19/2026 11:52 64 2.2760
06/19/2026 11:52 218 2.2760
06/19/2026 11:52 26 2.2760
06/19/2026 11:52 24 2.2760
06/19/2026 11:52 65 2.2760
06/19/2026 11:52 56 2.2760
06/19/2026 11:52 56 2.2760
06/19/2026 11:52 0.6948 2.2740
06/19/2026 11:52 620 2.2760
06/19/2026 11:52 620 2.2740
06/19/2026 11:52 176 2.2760
06/19/2026 11:52 160 2.2760
06/19/2026 11:52 30 2.2740
06/19/2026 11:52 11 2.2760
06/19/2026 11:52 206 2.2760
06/19/2026 11:52 247 2.2760
06/19/2026 11:51 64 2.2760
06/19/2026 11:51 408 2.2740
06/19/2026 11:51 33 2.2740
06/19/2026 11:51 61 2.2760
06/19/2026 11:51 45 2.2760
06/19/2026 11:51 60 2.2760
06/19/2026 11:51 134 2.2760
06/19/2026 11:51 64 2.2760
06/19/2026 11:51 56 2.2760
06/19/2026 11:51 56 2.2760
06/19/2026 11:51 269 2.2760
06/19/2026 11:51 56 2.2760
06/19/2026 11:51 62 2.2760
06/19/2026 11:51 60 2.2760
06/19/2026 11:51 336 2.2760
06/19/2026 11:51 66 2.2760
06/19/2026 11:51 26 2.2760
06/19/2026 11:51 244 2.2760
06/19/2026 11:51 172 2.2760
06/19/2026 11:51 164 2.2760
06/19/2026 11:51 12 2.2760
06/19/2026 11:51 209 2.2760
06/19/2026 11:51 33 2.2740
06/19/2026 11:51 239 2.2760
06/19/2026 11:51 55 2.2760
06/19/2026 11:51 441 2.2740
06/19/2026 11:51 57 2.2760
06/19/2026 11:51 45 2.2760
06/19/2026 11:51 59 2.2760
06/19/2026 11:51 134 2.2760
06/19/2026 11:51 61 2.2760
06/19/2026 11:51 57 2.2760
06/19/2026 11:51 61 2.2760
06/19/2026 11:51 269 2.2760
06/19/2026 11:51 63 2.2760
06/19/2026 11:51 62 2.2760
06/19/2026 11:51 64 2.2760
06/19/2026 11:51 108 2.2760
06/19/2026 11:51 228 2.2760
06/19/2026 11:51 456 2.2760
06/19/2026 11:51 228 2.2760
06/19/2026 11:51 108 2.2760
06/19/2026 11:51 11 2.2760
06/19/2026 11:51 221 2.2760
06/19/2026 11:51 265 2.2760
06/19/2026 11:51 60 2.2760
06/19/2026 11:51 441 2.2740
06/19/2026 11:51 59 2.2760
06/19/2026 11:51 45 2.2760
06/19/2026 11:51 56 2.2760
06/19/2026 11:51 63 2.2760
06/19/2026 11:51 134 2.2760
06/19/2026 11:51 63 2.2760
06/19/2026 11:51 59 2.2760
06/19/2026 11:51 269 2.2760
06/19/2026 11:51 63 2.2760
06/19/2026 11:51 57 2.2760
06/19/2026 11:51 59 2.2760
06/19/2026 11:51 19 2.2760
06/19/2026 11:51 34 2.2760
06/19/2026 11:51 26 2.2760
06/19/2026 11:51 100 2.2740
06/19/2026 11:51 10 2.2780
06/19/2026 11:51 209 2.2780
06/19/2026 11:51 30 2.2740
06/19/2026 11:51 264 2.2780
06/19/2026 11:51 5 2.2780
06/19/2026 11:51 61 2.2780
06/19/2026 11:51 376 2.2740
06/19/2026 11:51 65 2.2740
06/19/2026 11:51 60 2.2780
06/19/2026 11:51 45 2.2780
06/19/2026 11:51 62 2.2780
06/19/2026 11:51 61 2.2780
06/19/2026 11:51 134 2.2780
06/19/2026 11:51 60 2.2760
06/19/2026 11:51 61 2.2760
06/19/2026 11:51 268 2.2780
06/19/2026 11:51 1 2.2760
06/19/2026 11:51 58 2.2760
06/19/2026 11:51 59 2.2760
06/19/2026 11:51 57 2.2780
06/19/2026 11:51 336 2.2760
06/19/2026 11:51 336 2.2760
06/19/2026 11:51 1611 2.2760
06/19/2026 11:51 48 2.2760
06/19/2026 11:51 287 2.2760
06/19/2026 11:51 11 2.2780
06/19/2026 11:51 220 2.2780
06/19/2026 11:51 242 2.2780
06/19/2026 11:50 56 2.2780
06/19/2026 11:50 309 2.2760
06/19/2026 11:50 26 2.2760
06/19/2026 11:50 441 2.2740
06/19/2026 11:50 13 2.2760
06/19/2026 11:50 20 2.2760
06/19/2026 11:50 43 2.2760
06/19/2026 11:50 45 2.2760
06/19/2026 11:50 62 2.2760
06/19/2026 11:50 134 2.2760
06/19/2026 11:50 60 2.2760
06/19/2026 11:50 57 2.2760
06/19/2026 11:50 60 2.2760
06/19/2026 11:50 268 2.2760
06/19/2026 11:50 62 2.2760
06/19/2026 11:50 62 2.2760
06/19/2026 11:50 56 2.2760
06/19/2026 11:50 12 2.2780
06/19/2026 11:50 213 2.2780
06/19/2026 11:50 245 2.2760
06/19/2026 11:50 61 2.2760
06/19/2026 11:50 105 2.2740
06/19/2026 11:50 336 2.2740
06/19/2026 11:50 60 2.2780
06/19/2026 11:50 45 2.2760
06/19/2026 11:50 60 2.2760
06/19/2026 11:50 62 2.2760
06/19/2026 11:50 134 2.2760
06/19/2026 11:50 61 2.2760
06/19/2026 11:50 57 2.2760
06/19/2026 11:50 269 2.2760
06/19/2026 11:50 57 2.2760
06/19/2026 11:50 62 2.2760
06/19/2026 11:50 336 2.2760
06/19/2026 11:50 1 2.2760
06/19/2026 11:50 25 2.2760
06/19/2026 11:50 32 2.2760
06/19/2026 11:50 500 2.2760
06/19/2026 11:50 26 2.2760
06/19/2026 11:50 413 2.2760
06/19/2026 11:50 58 2.2760
06/19/2026 11:50 200 2.2760
06/19/2026 11:50 227 2.2760
06/19/2026 11:50 11 2.2760
06/19/2026 11:50 31 2.2740
06/19/2026 11:50 255 2.2760
06/19/2026 11:50 59 2.2760
06/19/2026 11:50 105 2.2740
06/19/2026 11:50 336 2.2740
06/19/2026 11:50 55 2.2760
06/19/2026 11:50 45 2.2760
06/19/2026 11:50 56 2.2760
06/19/2026 11:50 134 2.2760
06/19/2026 11:50 63 2.2760
06/19/2026 11:50 63 2.2760
06/19/2026 11:50 64 2.2760
06/19/2026 11:50 268 2.2760
06/19/2026 11:50 59 2.2760
06/19/2026 11:50 600 2.2740
06/19/2026 11:50 58 2.2760
06/19/2026 11:50 61 2.2760
06/19/2026 11:50 66 2.2740
06/19/2026 11:50 776 2.2740
06/19/2026 11:50 26 2.2740
06/19/2026 11:50 2 2.2740
06/19/2026 11:50 33 2.2720
06/19/2026 11:50 11 2.2740
06/19/2026 11:50 221 2.2740
06/19/2026 11:50 251 2.2740
06/19/2026 11:50 65 2.2740
06/19/2026 11:50 441 2.2720
06/19/2026 11:50 56 2.2740
06/19/2026 11:50 24 2.2740
06/19/2026 11:50 32 2.2740
06/19/2026 11:50 45 2.2740
06/19/2026 11:50 56 2.2740
06/19/2026 11:50 134 2.2740
06/19/2026 11:50 64 2.2740
06/19/2026 11:50 56 2.2740
06/19/2026 11:50 269 2.2740
06/19/2026 11:50 63 2.2740
06/19/2026 11:50 64 2.2740
06/19/2026 11:50 8 2.2740
06/19/2026 11:50 50 2.2740
06/19/2026 11:50 336 2.2740
06/19/2026 11:50 114 2.2740
06/19/2026 11:50 672 2.2720
06/19/2026 11:50 336 2.2720
06/19/2026 11:50 15.2595 2.2740
06/19/2026 11:50 37.4142 2.2700
06/19/2026 11:50 549 2.2700
06/19/2026 11:50 1563 2.2720
06/19/2026 11:50 48 2.2740
06/19/2026 11:50 214 2.2740
06/19/2026 11:50 49 2.2700
06/19/2026 11:50 309 2.2740
06/19/2026 11:49 58 2.2740
06/19/2026 11:49 441 2.2720
06/19/2026 11:49 56 2.2740
06/19/2026 11:49 62 2.2740
06/19/2026 11:49 45 2.2740
06/19/2026 11:49 62 2.2740
06/19/2026 11:49 134 2.2740
06/19/2026 11:49 64 2.2740
06/19/2026 11:49 56 2.2740
06/19/2026 11:49 269 2.2740
06/19/2026 11:49 63 2.2740
06/19/2026 11:49 55 2.2740
06/19/2026 11:49 62 2.2740
06/19/2026 11:49 336 2.2720
06/19/2026 11:49 6.5743 2.2740
06/19/2026 11:49 0.708 2.2740
06/19/2026 11:49 1611 2.2720
06/19/2026 11:49 336 2.2720
06/19/2026 11:49 7.7133 2.2740
06/19/2026 11:49 3.4125 2.2740
06/19/2026 11:48 7827 2.27249
06/19/2026 11:48 2.0097 2.2740
06/19/2026 11:47 52 2.2726
06/19/2026 11:47 21.8777 2.2740
06/19/2026 11:47 6669 2.27104
06/19/2026 11:47 319 2.2720
06/19/2026 11:46 3.3586 2.2700
06/19/2026 11:46 53 2.2720
06/19/2026 11:46 151 2.2720
06/19/2026 11:46 1611 2.2720
06/19/2026 11:46 871 2.2720
06/19/2026 11:46 1632 2.2720
06/19/2026 11:46 152 2.2720
06/19/2026 11:46 15.8663 2.2740
06/19/2026 11:45 1400 2.27208
06/19/2026 11:45 28.2542 2.2740
06/19/2026 11:45 2500 2.27208
06/19/2026 11:45 105.4617 2.2740
06/19/2026 11:45 1420 2.2717
06/19/2026 11:44 0.5057 2.2740
06/19/2026 11:44 0.4969 2.2740
06/19/2026 11:44 873 2.27208
06/19/2026 11:43 110 2.27009
06/19/2026 11:43 42 2.27107
06/19/2026 11:43 2433 2.2700
06/19/2026 11:42 0.5453 2.2740
06/19/2026 11:42 4323 2.27238
06/19/2026 11:42 1425 2.27265
06/19/2026 11:42 15 2.27009
06/19/2026 11:42 437.555 2.2740
06/19/2026 11:41 0.8751 2.2740
06/19/2026 11:40 1 2.2740
06/19/2026 11:40 485 2.2720
06/19/2026 11:40 870 2.2720
06/19/2026 11:40 871 2.2720
06/19/2026 11:40 740 2.2740
06/19/2026 11:40 300 2.2720
06/19/2026 11:40 1056 2.2720
06/19/2026 11:40 2 2.2720
06/19/2026 11:39 128 2.2720
06/19/2026 11:39 1154 2.2720
06/19/2026 11:39 505 2.2720
06/19/2026 11:39 475 2.2720
06/19/2026 11:38 5300 2.27382
06/19/2026 11:36 65 2.2720
06/19/2026 11:36 641 2.2720
06/19/2026 11:36 239 2.2720
06/19/2026 11:36 375 2.2720
06/19/2026 11:35 1.3093 2.2760
06/19/2026 11:34 345 2.2740
06/19/2026 11:34 1028.1772 2.2720
06/19/2026 11:34 370 2.2720
06/19/2026 11:34 185 2.2740
06/19/2026 11:34 263 2.2740
06/19/2026 11:34 1642 2.2740
06/19/2026 11:34 750 2.2740
06/19/2026 11:34 1.1078 2.2720
06/19/2026 11:34 10 2.2720
06/19/2026 11:33 0.9181 2.2740
06/19/2026 11:33 658 2.2740
06/19/2026 11:33 2.0536 2.2740
06/19/2026 11:32 140 2.2740
06/19/2026 11:31 0.8751 2.2740
06/19/2026 11:31 5.1759 2.2740
06/19/2026 11:30 24 2.2720
06/19/2026 11:30 384 2.2720
06/19/2026 11:30 724 2.2720
06/19/2026 11:30 886 2.2720
06/19/2026 11:29 67 2.2720
06/19/2026 11:29 4.9506 2.2720
06/19/2026 11:28 17.5044 2.2760
06/19/2026 11:28 1028.1772 2.2760
06/19/2026 11:28 2.2496 2.2760
06/19/2026 11:28 1204 2.2740
06/19/2026 11:28 1170 2.2740
06/19/2026 11:28 834 2.2740
06/19/2026 11:27 182 2.27449
06/19/2026 11:27 216 2.27504
06/19/2026 11:27 87.4341 2.2760
06/19/2026 11:27 0.8743 2.2760
06/19/2026 11:27 7.0431 2.2760
06/19/2026 11:27 282 2.2740
06/19/2026 11:27 1386 2.2740
06/19/2026 11:27 628 2.2740
06/19/2026 11:27 1279 2.2740
06/19/2026 11:26 4.3679 2.2780
06/19/2026 11:25 1198 2.2760
06/19/2026 11:25 750 2.2760
06/19/2026 11:25 582 2.2780
06/19/2026 11:25 183 2.2780
06/19/2026 11:25 9.4366 2.2760
06/19/2026 11:25 0.5365 2.2740
06/19/2026 11:24 0.4346 2.2780
06/19/2026 11:24 878 2.27608
06/19/2026 11:24 0.4346 2.2780
06/19/2026 11:24 1.737 2.2740
06/19/2026 11:24 1904 2.2760
06/19/2026 11:24 750 2.2760
06/19/2026 11:23 2278 2.2760
06/19/2026 11:23 169 2.2760
06/19/2026 11:23 300 2.2760
06/19/2026 11:23 1667 2.2760
06/19/2026 11:23 236 2.2760
06/19/2026 11:23 750 2.2760
06/19/2026 11:23 0.435 2.2760
06/19/2026 11:22 417 2.2740
06/19/2026 11:22 0.471 2.2720
06/19/2026 11:21 20 2.2720
06/19/2026 11:21 2271 2.2740
06/19/2026 11:21 1855 2.27375
06/19/2026 11:21 2198 2.27408
06/19/2026 11:21 11 2.2720
06/19/2026 11:21 0.848 2.2760
06/19/2026 11:20 2 2.2760
06/19/2026 11:20 30000 2.27639
06/19/2026 11:20 2880 2.2740
06/19/2026 11:20 162 2.2740
06/19/2026 11:20 291 2.2740
06/19/2026 11:20 948 2.2740
06/19/2026 11:20 1654 2.2740
06/19/2026 11:20 64 2.2740
06/19/2026 11:19 1.0906 2.2740
06/19/2026 11:19 1500 2.27596
06/19/2026 11:19 1200 2.27601
06/19/2026 11:18 378 2.2740
06/19/2026 11:18 292 2.2780
06/19/2026 11:18 1711 2.2760
06/19/2026 11:18 4 2.2760
06/19/2026 11:18 750 2.2760
06/19/2026 11:18 945 2.2760
06/19/2026 11:18 209 2.2760
06/19/2026 11:18 1718 2.2780
06/19/2026 11:18 2 2.2780
06/19/2026 11:18 0.4346 2.2780
06/19/2026 11:18 8788 2.27651
06/19/2026 11:18 10 2.2780
06/19/2026 11:17 0.4122 2.2740
06/19/2026 11:17 708 2.2760
06/19/2026 11:17 562 2.2760
06/19/2026 11:17 172 2.2760
06/19/2026 11:17 0.6166 2.2760
06/19/2026 11:17 27.232 2.2760
06/19/2026 11:17 77 2.2760
06/19/2026 11:16 330 2.2760
06/19/2026 11:16 2 2.2740
06/19/2026 11:16 948 2.2740
06/19/2026 11:16 110 2.2740
06/19/2026 11:16 2797 2.2720
06/19/2026 11:16 554 2.2720
06/19/2026 11:16 1046 2.2720
06/19/2026 11:15 128 2.2740
06/19/2026 11:15 287 2.2740
06/19/2026 11:15 402 2.2740
06/19/2026 11:15 1 2.2740
06/19/2026 11:15 639 2.2740
06/19/2026 11:15 3 2.2740
06/19/2026 11:15 0.4354 2.2740
06/19/2026 11:15 0.3929 2.2740
06/19/2026 11:15 9 2.2740
06/19/2026 11:15 4.4503 2.2740
06/19/2026 11:15 4.3755 2.2740
06/19/2026 11:15 2.7954 2.2680
06/19/2026 11:15 2.1856 2.2740
06/19/2026 11:15 0.5615 2.2680
06/19/2026 11:15 1.073 2.2740
06/19/2026 11:15 191 2.2660
06/19/2026 11:15 422 2.2660
06/19/2026 11:15 6299 2.2660
06/19/2026 11:15 22 2.2660
06/19/2026 11:15 4176 2.2660
06/19/2026 11:15 427 2.2660
06/19/2026 11:15 3275 2.2660
06/19/2026 11:15 20823 2.2660
06/19/2026 11:15 14174 2.2660
06/19/2026 11:15 16029 2.2660
06/19/2026 11:15 3168 2.2660
06/19/2026 11:15 3129 2.2660
06/19/2026 11:15 15789 2.2660
06/19/2026 11:15 4881 2.2660
06/19/2026 11:15 232 2.2660
06/19/2026 11:15 3660 2.2660
06/19/2026 11:15 3336 2.2660
06/19/2026 11:15 3541 2.2660
06/19/2026 11:15 3085 2.2660
06/19/2026 11:15 2935 2.2660
06/19/2026 11:15 833 2.2660
06/19/2026 11:15 7425 2.2660
06/19/2026 11:15 5620 2.2660
06/19/2026 11:15 271 2.2660
06/19/2026 11:15 3134 2.2660
06/19/2026 11:15 3492 2.2660
06/19/2026 11:15 2 2.2660
06/19/2026 11:15 19 2.2660
06/19/2026 11:15 137 2.2660
06/19/2026 11:15 8 2.2660
06/19/2026 11:15 165 2.2660
06/19/2026 11:15 44 2.2660
06/19/2026 11:15 701 2.2660
06/19/2026 11:15 314 2.2660
06/19/2026 11:15 407 2.2660
06/19/2026 11:15 4014 2.2660
06/19/2026 11:15 48 2.2660
06/19/2026 11:15 150 2.2660
06/19/2026 11:15 517 2.2660
06/19/2026 11:15 973 2.2660
06/19/2026 11:15 1178 2.2660
06/19/2026 11:15 1078 2.2660
06/19/2026 11:15 4061 2.2660
06/19/2026 11:15 865 2.2660
06/19/2026 11:15 2626 2.2660
06/19/2026 11:15 1177 2.2660
06/19/2026 11:15 917 2.2660
06/19/2026 11:15 1219 2.2660
06/19/2026 11:15 1192 2.2660
06/19/2026 11:15 2562 2.2660
06/19/2026 11:15 1858 2.2660
06/19/2026 11:15 209 2.2660
06/19/2026 11:15 1791 2.2660
06/19/2026 11:15 7340 2.2660
06/19/2026 11:15 319 2.2660
06/19/2026 11:15 7363 2.2660
06/19/2026 11:15 5324 2.2660
06/19/2026 11:15 8228 2.2660
06/19/2026 11:15 246 2.2660
06/19/2026 11:15 2379 2.2660
06/19/2026 11:15 1546 2.2660
06/19/2026 11:15 858 2.2660
06/19/2026 11:15 97 2.2660
06/19/2026 11:15 6612 2.2660
06/19/2026 11:15 3382 2.2660
06/19/2026 11:15 4302 2.2660
06/19/2026 11:15 51231 2.2660
06/19/2026 11:15 1185 2.2660
06/19/2026 11:15 4190 2.2660
06/19/2026 11:15 72 2.2660
06/19/2026 11:15 242 2.2660
06/19/2026 11:15 29 2.2660
06/19/2026 11:15 624 2.2660
06/19/2026 11:15 12 2.2660
06/19/2026 11:15 4537 2.2660
06/19/2026 11:15 424 2.2660
06/19/2026 11:15 4780 2.2660
06/19/2026 11:15 2741 2.2660
06/19/2026 11:15 12 2.2660
06/19/2026 11:15 26 2.2660
06/19/2026 11:15 924 2.2660
06/19/2026 11:15 69 2.2660
06/19/2026 11:15 4475 2.2660
06/19/2026 11:15 1638 2.2660
06/19/2026 11:10 10 2.2700
06/19/2026 11:09 1 2.2740
06/19/2026 11:09 0.9543 2.2740
06/19/2026 11:08 12000 2.27229
06/19/2026 11:08 10 2.2726
06/19/2026 11:07 50 2.2720
06/19/2026 11:07 956 2.2720
06/19/2026 11:07 1.4556 2.2740
06/19/2026 11:07 10 2.2740
06/19/2026 11:07 290 2.2720
06/19/2026 11:06 200 2.2740
06/19/2026 11:06 1374 2.2740
06/19/2026 11:06 2500 2.2740
06/19/2026 11:06 787 2.2740
06/19/2026 11:06 488 2.2740
06/19/2026 11:06 418.0951 2.2740
06/19/2026 11:06 13.6603 2.2760
06/19/2026 11:06 512 2.2740
06/19/2026 11:05 5500 2.27597
06/19/2026 11:05 9.9781 2.2780
06/19/2026 11:05 20 2.2780
06/19/2026 11:04 1158 2.2760
06/19/2026 11:04 590 2.2760
06/19/2026 11:04 1.7456 2.2800
06/19/2026 11:04 1975 2.27863
06/19/2026 11:04 1372 2.2780
06/19/2026 11:03 3813 2.27904
06/19/2026 11:03 33 2.2800
06/19/2026 11:03 0.439 2.2780
06/19/2026 11:03 1462.7826 2.2820
06/19/2026 11:02 125 2.2820
06/19/2026 11:02 0.448 2.2820
06/19/2026 11:02 2772.5033 2.2820
06/19/2026 11:02 125 2.2780
06/19/2026 11:02 1.4925 2.2780
06/19/2026 11:02 1307 2.27996
06/19/2026 11:02 1940 2.27989
06/19/2026 11:02 904 2.2800
06/19/2026 11:02 800 2.2800
06/19/2026 11:02 651 2.2800
06/19/2026 11:02 136 2.2800
06/19/2026 11:02 0.9019 2.2840
06/19/2026 11:02 1.366 2.2840
06/19/2026 11:02 33 2.2840
06/19/2026 11:02 657 2.2820
06/19/2026 11:02 864 2.2820
06/19/2026 11:02 179 2.2820
06/19/2026 11:02 375 2.2820
06/19/2026 11:02 1021 2.2820
06/19/2026 11:02 970 2.2820
06/19/2026 11:01 3.9273 2.2840
06/19/2026 11:00 512 2.28252
06/19/2026 11:00 67 2.2840
06/19/2026 11:00 78 2.2840
06/19/2026 11:00 78 2.2840
06/19/2026 11:00 2 2.2840
06/19/2026 11:00 299 2.2840
06/19/2026 11:00 402 2.2840
06/19/2026 11:00 210 2.2840
06/19/2026 11:00 2.4671 2.2820
06/19/2026 10:59 5000 2.28304
06/19/2026 10:59 15.8152 2.2820
06/19/2026 10:58 261 2.2840
06/19/2026 10:58 11.0734 2.2820
06/19/2026 10:57 659 2.2838
06/19/2026 10:57 8.7128 2.2840
06/19/2026 10:57 1089 2.2838
06/19/2026 10:57 197 2.2840
06/19/2026 10:57 8 2.2820
06/19/2026 10:56 2.0822 2.2860
06/19/2026 10:55 1000 2.2838
06/19/2026 10:55 9.7944 2.2860
06/19/2026 10:55 0.7274 2.2820
06/19/2026 10:54 9.7828 2.2820
06/19/2026 10:53 1895 2.28423
06/19/2026 10:53 0.8705 2.2860
06/19/2026 10:52 0.8705 2.2860
06/19/2026 10:52 1300 2.2840
06/19/2026 10:51 228 2.2860
06/19/2026 10:50 181 2.2860
06/19/2026 10:50 3157 2.2860
06/19/2026 10:50 393 2.2860
06/19/2026 10:50 1799 2.2860
06/19/2026 10:49 29341 2.2880
06/19/2026 10:48 3 2.2880
06/19/2026 10:48 1734 2.2880
06/19/2026 10:48 3 2.2880
06/19/2026 10:47 2009 2.28808
06/19/2026 10:47 917.0507 2.2860
06/19/2026 10:47 0.9913 2.2900
06/19/2026 10:46 233 2.2878
06/19/2026 10:45 1.0728 2.2860
06/19/2026 10:45 20.8253 2.2900
06/19/2026 10:43 0.9735 2.2900
06/19/2026 10:43 1.287 2.2900
06/19/2026 10:43 0.8811 2.2900
06/19/2026 10:43 0.8283 2.2900
06/19/2026 10:43 1.1748 2.2900
06/19/2026 10:43 1.0098 2.2900
06/19/2026 10:43 1.2309 2.2900
06/19/2026 10:43 1.1781 2.2900
06/19/2026 10:43 1.5774 2.2900
06/19/2026 10:43 65.1747 2.2900
06/19/2026 10:43 5.8937 2.2900
06/19/2026 10:43 4.4747 2.2900
06/19/2026 10:43 1 2.2900
06/19/2026 10:43 1 2.2900
06/19/2026 10:43 1 2.2900
06/19/2026 10:43 1 2.2900
06/19/2026 10:43 2 2.2900
06/19/2026 10:43 2 2.2900
06/19/2026 10:43 2 2.2900
06/19/2026 10:43 4 2.2900
06/19/2026 10:43 4 2.2900
06/19/2026 10:43 4 2.2900
06/19/2026 10:43 6 2.2900
06/19/2026 10:42 129.879 2.2860
06/19/2026 10:41 1.0655 2.2900
06/19/2026 10:41 1799 2.2880
06/19/2026 10:41 750 2.2900
06/19/2026 10:41 1374 2.2900
06/19/2026 10:41 864 2.2920
06/19/2026 10:41 2169 2.28988
06/19/2026 10:41 39 2.2900
06/19/2026 10:41 1509 2.2900
06/19/2026 10:40 6.5153 2.2900
06/19/2026 10:40 2.7118 2.2900
06/19/2026 10:40 847 2.2880
06/19/2026 10:40 497 2.2900
06/19/2026 10:40 348 2.2900
06/19/2026 10:40 616 2.2900
06/19/2026 10:40 207 2.2900
06/19/2026 10:40 793 2.2900
06/19/2026 10:40 1 2.2902
06/19/2026 10:39 1.418 2.2920
06/19/2026 10:39 45.1136 2.2900
06/19/2026 10:39 64.1108 2.2900
06/19/2026 10:38 562 2.29104
06/19/2026 10:37 3.281 2.2920
06/19/2026 10:37 2.5567 2.2920
06/19/2026 10:37 0.4319 2.2920
06/19/2026 10:37 60 2.2920
06/19/2026 10:37 2.1684 2.2920
06/19/2026 10:35 3495 2.29162
06/19/2026 10:34 40 2.2920
06/19/2026 10:34 8 2.2920
06/19/2026 10:34 10.4187 2.2900
06/19/2026 10:33 896 2.2920
06/19/2026 10:33 0.6856 2.2900
06/19/2026 10:33 5 2.2920
06/19/2026 10:33 1.0646 2.2920
06/19/2026 10:31 26.0418 2.2940
06/19/2026 10:31 48 2.2920
06/19/2026 10:31 864 2.2920
06/19/2026 10:31 0.4319 2.2920
06/19/2026 10:30 199 2.29008
06/19/2026 10:30 1.5644 2.2940
06/19/2026 10:30 6 2.29391
06/19/2026 10:30 1592 2.2940
06/19/2026 10:30 3.4699 2.2940
06/19/2026 10:30 2.864 2.2940
06/19/2026 10:30 0.8675 2.2940
06/19/2026 10:29 1000 2.29208
06/19/2026 10:28 1000 2.2922
06/19/2026 10:28 0.4367 2.2900
06/19/2026 10:28 3.9015 2.2940
06/19/2026 10:28 1422 2.2920
06/19/2026 10:28 43 2.2920
06/19/2026 10:27 2.1485 2.2900
06/19/2026 10:26 0.429 2.2900
06/19/2026 10:26 0.4448 2.2900
06/19/2026 10:26 0.5389 2.2900
06/19/2026 10:26 0.4448 2.2900
06/19/2026 10:26 6.5944 2.2940
06/19/2026 10:24 3500 2.29251
06/19/2026 10:24 1750 2.29208
06/19/2026 10:24 10000 2.29208
06/19/2026 10:23 56 2.2940
06/19/2026 10:23 5 2.2940
06/19/2026 10:23 4.3374 2.2940
06/19/2026 10:23 1.6521 2.2940
06/19/2026 10:23 1.299 2.2940
06/19/2026 10:23 1.0026 2.2940
06/19/2026 10:23 37.8791 2.2900
06/19/2026 10:20 10 2.2940
06/19/2026 10:20 4.7686 2.2900
06/19/2026 10:20 0.9416 2.2940
06/19/2026 10:19 0.5057 2.2940
06/19/2026 10:19 4.3374 2.2940
06/19/2026 10:18 432 2.29208
06/19/2026 10:17 0.9329 2.2940
06/19/2026 10:17 8.6748 2.2940
06/19/2026 10:17 1307 2.29208
06/19/2026 10:16 2.1665 2.2940
06/19/2026 10:16 0.5754 2.2940
06/19/2026 10:16 45 2.29392
06/19/2026 10:15 768 2.2920
06/19/2026 10:15 104 2.2920
06/19/2026 10:15 1.2609 2.2920
06/19/2026 10:15 2.4513 2.2880
06/19/2026 10:15 736 2.2900
06/19/2026 10:15 1164 2.2900
06/19/2026 10:15 717 2.2900
06/19/2026 10:15 1099 2.2900
06/19/2026 10:14 0.4323 2.2900
06/19/2026 10:13 6.952 2.2900
06/19/2026 10:13 0.7773 2.2900
06/19/2026 10:13 0.5415 2.2900
06/19/2026 10:13 3.5109 2.2900
06/19/2026 10:13 8.69 2.2900
06/19/2026 10:13 14 2.2900
06/19/2026 10:11 3000 2.28808
06/19/2026 10:10 1.3013 2.2900
06/19/2026 10:10 180 2.2900
06/19/2026 10:09 0.6425 2.2880
06/19/2026 10:09 115 2.28704
06/19/2026 10:09 1400 2.2882
06/19/2026 10:09 8.6976 2.2880
06/19/2026 10:09 1.167 2.2880
06/19/2026 10:09 13 2.2860
06/19/2026 10:08 777 2.2880
06/19/2026 10:08 1099 2.2880
06/19/2026 10:07 1 2.2880
06/19/2026 10:07 553 2.2860
06/19/2026 10:07 750 2.2860
06/19/2026 10:07 1596 2.28798
06/19/2026 10:06 759 2.2878
06/19/2026 10:06 0.5721 2.2900
06/19/2026 10:05 2.559 2.2900
06/19/2026 10:05 2.1441 2.2900
06/19/2026 10:04 1163 2.2900
06/19/2026 10:04 16.9116 2.2860
06/19/2026 10:04 1099 2.2860
06/19/2026 10:04 380 2.2860
06/19/2026 10:04 267 2.2860
06/19/2026 10:04 1050 2.2880
06/19/2026 10:04 1445 2.2880
06/19/2026 10:04 4374 2.28783
06/19/2026 10:03 544 2.2858
06/19/2026 10:03 44 2.2860
06/19/2026 10:03 17.4103 2.2860
06/19/2026 10:03 750 2.2860
06/19/2026 10:03 439 2.2860
06/19/2026 10:02 3638 2.28997
06/19/2026 10:02 0.5 2.2860
06/19/2026 10:02 737 2.2840
06/19/2026 10:02 169 2.2840
06/19/2026 10:02 779 2.2840
06/19/2026 10:02 948 2.2840
06/19/2026 10:02 85 2.2840
06/19/2026 10:02 351 2.2860
06/19/2026 10:02 750 2.2860
06/19/2026 10:02 711 2.2860
06/19/2026 10:02 340 2.2880
06/19/2026 10:02 1160 2.2880
06/19/2026 10:02 259 2.2880
06/19/2026 10:02 1000 2.28904
06/19/2026 10:01 497 2.2880
06/19/2026 10:01 712 2.2880
06/19/2026 10:01 845 2.2900
06/19/2026 10:01 151 2.2900
06/19/2026 10:01 0.4974 2.2920
06/19/2026 10:01 277 2.2900
06/19/2026 10:01 439 2.2900
06/19/2026 10:01 1433 2.2900
06/19/2026 10:01 854 2.2920
06/19/2026 10:01 312 2.2920
06/19/2026 10:01 526 2.2920
06/19/2026 10:00 34 2.2900
06/19/2026 10:00 153 2.2900
06/19/2026 10:00 948 2.2900
06/19/2026 10:00 1.1895 2.2900
06/19/2026 10:00 1466 2.2880
06/19/2026 09:59 75 2.28671
06/19/2026 09:59 75 2.28671
06/19/2026 09:59 1870 2.2840
06/19/2026 09:59 831 2.2840
06/19/2026 09:59 904 2.2860
06/19/2026 09:59 1500 2.2860
06/19/2026 09:59 113 2.2840
06/19/2026 09:59 750 2.2860
06/19/2026 09:59 947 2.2860
06/19/2026 09:59 1188 2.2880
06/19/2026 09:59 147 2.2880
06/19/2026 09:59 577 2.2880
06/19/2026 09:59 317 2.2880
06/19/2026 09:59 929 2.2920
06/19/2026 09:58 0.6314 2.2880
06/19/2026 09:58 19.7382 2.2920
06/19/2026 09:58 318 2.2880
06/19/2026 09:58 541 2.2880
06/19/2026 09:58 925 2.2880
06/19/2026 09:57 15.0175 2.2920
06/19/2026 09:55 486 2.2900
06/19/2026 09:55 512 2.2900
06/19/2026 09:55 124 2.2900
06/19/2026 09:55 386 2.2900
06/19/2026 09:55 271 2.2900
06/19/2026 09:55 86.748 2.2940
06/19/2026 09:55 0.6495 2.2940
06/19/2026 09:55 17.8422 2.2940
06/19/2026 09:55 1.4996 2.2940
06/19/2026 09:54 24887 2.29277
06/19/2026 09:53 10 2.2940
06/19/2026 09:53 1000 2.2940
06/19/2026 09:53 872 2.29208
06/19/2026 09:52 1650 2.29189
06/19/2026 09:52 140 2.29208
06/19/2026 09:50 20 2.2940
06/19/2026 09:50 5 2.2940
06/19/2026 09:48 867 2.2926
06/19/2026 09:48 0.4316 2.2940
06/19/2026 09:48 1515 2.2922
06/19/2026 09:47 586 2.2918
06/19/2026 09:47 1000 2.29245
06/19/2026 09:47 0.4316 2.2940
06/19/2026 09:46 0.6975 2.2940
06/19/2026 09:46 0.775 2.2880
06/19/2026 09:46 1707 2.2940
06/19/2026 09:46 898 2.2940
06/19/2026 09:46 487 2.2940
06/19/2026 09:46 435 2.2940
06/19/2026 09:46 1460 2.2940
06/19/2026 09:46 885 2.2940
06/19/2026 09:46 427 2.2940
06/19/2026 09:46 595 2.2940
06/19/2026 09:46 306 2.2940
06/19/2026 09:46 2200 2.2940
06/19/2026 09:46 2 2.2980
06/19/2026 09:45 43.2609 2.3000
06/19/2026 09:45 0.7435 2.3000
06/19/2026 09:44 1147 2.2980
06/19/2026 09:44 1146 2.2960
06/19/2026 09:44 18.0187 2.2900
06/19/2026 09:44 1404 2.2960
06/19/2026 09:44 96 2.2960
06/19/2026 09:44 100 2.2940
06/19/2026 09:44 2.205 2.2900
06/19/2026 09:44 0.4367 2.2900
06/19/2026 09:44 0.4316 2.2940
06/19/2026 09:44 0.9547 2.2940
06/19/2026 09:44 5.0523 2.2940
06/19/2026 09:44 13.5702 2.2940
06/19/2026 09:44 0.4803 2.2900
06/19/2026 09:44 9.7384 2.2940
06/19/2026 09:44 15.0306 2.2900
06/19/2026 09:42 1594 2.2922
06/19/2026 09:41 0.5362 2.2940
06/19/2026 09:41 1.0418 2.2940
06/19/2026 09:41 70 2.2940
06/19/2026 09:41 0.3533 2.2940
06/19/2026 09:41 0.35 2.2940
06/19/2026 09:41 0.3368 2.2940
06/19/2026 09:41 0.3798 2.2940
06/19/2026 09:41 0.4029 2.2940
06/19/2026 09:41 0.3798 2.2940
06/19/2026 09:41 0.4458 2.2940
06/19/2026 09:41 0.4689 2.2940
06/19/2026 09:39 1100 2.2920
06/19/2026 09:39 907 2.2920
06/19/2026 09:39 1148 2.2920
06/19/2026 09:39 217.0593 2.2920
06/19/2026 09:39 1736.4747 2.2920
06/19/2026 09:36 1233 2.29068
06/19/2026 09:36 0.7897 2.2920
06/19/2026 09:36 0.4319 2.2920
06/19/2026 09:36 2 2.29388
06/19/2026 09:35 0.4316 2.2940
06/19/2026 09:35 3.5397 2.2940
06/19/2026 09:35 0.4316 2.2940
06/19/2026 09:34 2.1665 2.2940
06/19/2026 09:34 86 2.2900
06/19/2026 09:34 200 2.2900
06/19/2026 09:34 63 2.2902
06/19/2026 09:34 245 2.2900
06/19/2026 09:34 5707 2.29008
06/19/2026 09:34 1.2435 2.2920
06/19/2026 09:34 1 2.2880
06/19/2026 09:33 1 2.2880
06/19/2026 09:33 311 2.2900
06/19/2026 09:33 2049 2.2900
06/19/2026 09:33 1482 2.2900
06/19/2026 09:33 1073 2.2920
06/19/2026 09:33 460 2.2920
06/19/2026 09:33 8700 2.2920
06/19/2026 09:33 2200 2.2920
06/19/2026 09:33 690 2.2920
06/19/2026 09:33 863 2.2920
06/19/2026 09:33 51741 2.29294
06/19/2026 09:33 4 2.2979
06/19/2026 09:32 1.201 2.2980
06/19/2026 09:32 3.5689 2.2920
06/19/2026 09:32 1.423 2.2980
06/19/2026 09:32 3.137 2.2920
06/19/2026 09:32 318 2.29511
06/19/2026 09:31 4100 2.2920
06/19/2026 09:31 0.8747 2.2980
06/19/2026 09:31 216.4926 2.2980
06/19/2026 09:30 21.6493 2.2980
06/19/2026 09:30 0.5716 2.2920
06/19/2026 09:29 4.3299 2.2980
06/19/2026 09:29 1.7319 2.2980
06/19/2026 09:29 14.6519 2.2980
06/19/2026 09:29 0.7093 2.2980
06/19/2026 09:29 0.8834 2.2980
06/19/2026 09:29 1.1358 2.2980
06/19/2026 09:28 9312 2.29512
06/19/2026 09:28 1.9937 2.2920
06/19/2026 09:28 1.5506 2.2920
06/19/2026 09:28 0.4079 2.2920
06/19/2026 09:28 0.3557 2.2920
06/19/2026 09:28 1.3619 2.2920
06/19/2026 09:28 0.4066 2.2920
06/19/2026 09:28 0.681 2.2920
06/19/2026 09:28 1.3619 2.2920
06/19/2026 09:28 0.3557 2.2920
06/19/2026 09:28 0.5427 2.2920
06/19/2026 09:28 0.6638 2.2920
06/19/2026 09:28 2 2.2920
06/19/2026 09:28 2 2.2920
06/19/2026 09:28 1 2.2920
06/19/2026 09:28 1 2.2920
06/19/2026 09:28 0.5657 2.2980
06/19/2026 09:26 0.5222 2.2980
06/19/2026 09:26 10.148 2.2980
06/19/2026 09:26 0.9225 2.2980
06/19/2026 09:26 0.5657 2.2980
06/19/2026 09:26 0.4482 2.2980
06/19/2026 09:25 0.4308 2.2980
06/19/2026 09:25 50 2.29512
06/19/2026 09:25 2918 2.29512
06/19/2026 09:25 5.2654 2.2980
06/19/2026 09:25 2.4 2.2980
06/19/2026 09:24 0.5478 2.3000
06/19/2026 09:24 0.4348 2.3000
06/19/2026 09:24 0.4391 2.3000
06/19/2026 09:24 1.4897 2.3000
06/19/2026 09:23 699 2.2947
06/19/2026 09:23 0.5614 2.2980
06/19/2026 09:22 0.9704 2.2980
06/19/2026 09:22 2.1628 2.2980
06/19/2026 09:22 0.7137 2.2980
06/19/2026 09:22 1.4049 2.2980
06/19/2026 09:21 2.391 2.2980
06/19/2026 09:21 2.2855 2.2980
06/19/2026 09:21 2.2855 2.2980
06/19/2026 09:21 2.3119 2.2980
06/19/2026 09:21 3.8157 2.2980
06/19/2026 09:21 3.8124 2.2980
06/19/2026 09:21 0.3208 2.2920
06/19/2026 09:21 1 2.2980
06/19/2026 09:21 2 2.2980
06/19/2026 09:21 2 2.2980
06/19/2026 09:21 2 2.2980
06/19/2026 09:21 2 2.2980
06/19/2026 09:21 3 2.2980
06/19/2026 09:21 3 2.2980
06/19/2026 09:21 4 2.2980
06/19/2026 09:21 4 2.2980
06/19/2026 09:21 6 2.2980
06/19/2026 09:21 6 2.2980
06/19/2026 09:21 9 2.2980
06/19/2026 09:21 7 2.2980
06/19/2026 09:21 1011 2.2980
06/19/2026 09:21 4 2.2920
06/19/2026 09:21 4 2.2920
06/19/2026 09:21 3 2.2920
06/19/2026 09:21 2 2.2920
06/19/2026 09:21 4 2.2920
06/19/2026 09:21 3 2.2920
06/19/2026 09:21 3 2.2920
06/19/2026 09:21 10 2.2920
06/19/2026 09:21 2 2.2920
06/19/2026 09:21 9 2.2920
06/19/2026 09:21 13 2.2920
06/19/2026 09:21 9 2.2920
06/19/2026 09:21 0.866 2.2980
06/19/2026 09:21 0.6353 2.2980
06/19/2026 09:21 0.7746 2.2980
06/19/2026 09:21 2 2.29789
06/19/2026 09:21 0.6416 2.2920
06/19/2026 09:21 0.3467 2.2920
06/19/2026 09:21 0.6416 2.2920
06/19/2026 09:21 0.5518 2.2920
06/19/2026 09:21 0.9342 2.2920
06/19/2026 09:21 0.4457 2.2920
06/19/2026 09:21 0.4045 2.2920
06/19/2026 09:21 0.8143 2.2920
06/19/2026 09:21 0.6963 2.2980
06/19/2026 09:21 4.3255 2.2980
06/19/2026 09:21 0.5352 2.2980
06/19/2026 09:21 0.7267 2.2980
06/19/2026 09:21 1.9669 2.2980
06/19/2026 09:21 1 2.2920
06/19/2026 09:20 2.8391 2.3000
06/19/2026 09:20 0.8652 2.3000
06/19/2026 09:20 3.2478 2.3000
06/19/2026 09:19 0.9 2.3000
06/19/2026 09:19 0.7957 2.3000
06/19/2026 09:19 0.5174 2.3000
06/19/2026 09:19 0.7304 2.3000
06/19/2026 09:19 13.3565 2.3000
06/19/2026 09:19 7.3174 2.3000
06/19/2026 09:19 671 2.2960
06/19/2026 09:18 0.5127 2.2920
06/19/2026 09:18 1.2348 2.3000
06/19/2026 09:18 1.1348 2.3000
06/19/2026 09:18 0.7957 2.3000
06/19/2026 09:17 0.8087 2.3000
06/19/2026 09:17 0.4348 2.3000
06/19/2026 09:17 0.8261 2.3000
06/19/2026 09:17 0.5261 2.3000
06/19/2026 09:17 0.9957 2.3000
06/19/2026 09:17 0.8652 2.3000
06/19/2026 09:17 14.5391 2.3000
06/19/2026 09:16 0.4783 2.3000
06/19/2026 09:16 0.4762 2.2920
06/19/2026 09:16 0.5478 2.3000
06/19/2026 09:15 0.4002 2.2920
06/19/2026 09:15 0.3202 2.2920
06/19/2026 09:15 2.6056 2.2920
06/19/2026 09:15 1.4997 2.2920
06/19/2026 09:15 1.2038 2.2920
06/19/2026 09:15 1.6543 2.2920
06/19/2026 09:15 1.5634 2.2920
06/19/2026 09:15 0.4002 2.2920
06/19/2026 09:15 2.0845 2.2920
06/19/2026 09:15 2.6056 2.2920
06/19/2026 09:15 0.9144 2.2920
06/19/2026 09:15 0.8005 2.2920
06/19/2026 09:15 1.4482 2.2920
06/19/2026 09:15 5.9413 2.2920
06/19/2026 09:15 7.8168 2.2920
06/19/2026 09:15 0.9362 2.2920
06/19/2026 09:15 1.1846 2.2920
06/19/2026 09:15 0.7938 2.2920
06/19/2026 09:15 2 2.2920
06/19/2026 09:15 3 2.2920
06/19/2026 09:15 2 2.2920
06/19/2026 09:15 1 2.2920
06/19/2026 09:15 2 2.2920
06/19/2026 09:15 3 2.2920
06/19/2026 09:15 2 2.2920
06/19/2026 09:15 1 2.2920
06/19/2026 09:15 1 2.2920
06/19/2026 09:15 5 2.2920
06/19/2026 09:15 6 2.2920
06/19/2026 09:15 5 2.2920
06/19/2026 09:15 8 2.2920
06/19/2026 09:15 28.5826 2.2920
06/19/2026 09:15 0.5923 2.2960
06/19/2026 09:15 916 2.2960
06/19/2026 09:15 100 2.2960
06/19/2026 09:15 2.8397 2.2960
06/19/2026 09:15 0.4791 2.2960
06/19/2026 09:15 1.4634 2.2960
06/19/2026 09:14 8.2317 2.2960
06/19/2026 09:14 1.7334 2.2960
06/19/2026 09:14 3.0967 2.2960
06/19/2026 09:13 430 2.2940
06/19/2026 09:13 7.136 2.2940
06/19/2026 09:13 11.4647 2.2940
06/19/2026 09:12 0.6838 2.2960
06/19/2026 09:12 0.527 2.2960
06/19/2026 09:12 86.6725 2.2960
06/19/2026 09:12 4.5035 2.2960
06/19/2026 09:12 1000 2.29312
06/19/2026 09:12 0.6272 2.2960
06/19/2026 09:12 1000 2.29312
06/19/2026 09:11 5000 2.29312
06/19/2026 09:11 190 2.2960
06/19/2026 09:11 16 2.2960
06/19/2026 09:10 1287 2.2930
06/19/2026 09:10 644 2.2930
06/19/2026 09:10 1308 2.29312
06/19/2026 09:10 4207 2.29312
06/19/2026 09:10 6.0497 2.2960
06/19/2026 09:10 2.0078 2.2960
06/19/2026 09:10 4.0767 2.2960
06/19/2026 09:09 165 2.29312
06/19/2026 09:09 0.8145 2.2960
06/19/2026 09:09 1 2.2960
06/19/2026 09:09 1 2.2940
06/19/2026 09:09 0.449 2.2940
06/19/2026 09:09 0.7411 2.2940
06/19/2026 09:08 0.8631 2.2940
06/19/2026 09:08 1.5039 2.2940
06/19/2026 09:08 1.299 2.2940
06/19/2026 09:08 0.9634 2.2940
06/19/2026 09:08 2 2.2940
06/19/2026 09:08 2150 2.29112
06/19/2026 09:08 1095 2.29016
06/19/2026 09:08 0.8239 2.2940
06/19/2026 09:07 1266.8178 2.2920
06/19/2026 09:07 2.4171 2.2920
06/19/2026 09:07 0.8333 2.2920
06/19/2026 09:07 2421 2.2920
06/19/2026 09:07 0.8857 2.2920
06/19/2026 09:07 2422.1143 2.2920
06/19/2026 09:07 2419 2.2900
06/19/2026 09:06 517 2.2873
06/19/2026 09:06 1 2.2900
06/19/2026 09:06 1471.0679 2.2940
06/19/2026 09:06 2600 2.2900
06/19/2026 09:06 257 2.29324
06/19/2026 09:06 1297 2.2944
06/19/2026 09:06 929.9321 2.2980
06/19/2026 09:06 2 2.2980
06/19/2026 09:06 10 2.2980
06/19/2026 09:06 3 2.29785
06/19/2026 09:06 431 2.29416
06/19/2026 09:06 4811 2.29558
06/19/2026 09:06 575 2.2942
06/19/2026 09:06 1 2.3000
06/19/2026 09:06 45.9087 2.3000
06/19/2026 09:06 2.15 2.3000
06/19/2026 09:06 4 2.3000
06/19/2026 09:06 1.0087 2.3000
06/19/2026 09:06 1.2026 2.2920
06/19/2026 09:06 1570.0679 2.3000
06/19/2026 09:06 5 2.3000
06/19/2026 09:06 500 2.3000
06/19/2026 09:06 10 2.3000
06/19/2026 09:06 681 2.2940
06/19/2026 09:05 100 2.2975
06/19/2026 09:05 0.4363 2.2920
06/19/2026 09:05 0.5859 2.3040
06/19/2026 09:05 0.8116 2.3040
06/19/2026 09:05 0.7075 2.3040
06/19/2026 09:05 0.4297 2.3040
06/19/2026 09:04 1078 2.3000
06/19/2026 09:04 0.6901 2.3040
06/19/2026 09:03 7.1181 2.3040
06/19/2026 09:03 0.447 2.3040
06/19/2026 09:03 1000 2.3000
06/19/2026 09:03 0.7161 2.3040
06/19/2026 09:03 3.4592 2.3040
06/19/2026 09:03 1.1719 2.3040
06/19/2026 09:03 0.4628 2.3040
06/19/2026 09:03 0.7335 2.3040
06/19/2026 09:03 2.7083 2.3040
06/19/2026 09:03 0.6467 2.3040
06/19/2026 09:03 0.5339 2.3040
06/19/2026 09:03 0.9158 2.3040
06/19/2026 09:03 0.4297 2.3040
06/19/2026 09:03 1.1979 2.3040
06/19/2026 09:03 14 2.3000
06/19/2026 09:03 0.4557 2.3040
06/19/2026 09:03 20.7682 2.3040
06/19/2026 09:03 0.8203 2.3040
06/19/2026 09:03 0.6467 2.3040
06/19/2026 09:03 1.7794 2.3040
06/19/2026 09:03 0.6814 2.3040
06/19/2026 09:03 0.8637 2.3040
06/19/2026 09:03 0.816 2.3040
06/19/2026 09:03 2.053 2.3040
06/19/2026 09:03 0.4731 2.3040
06/19/2026 09:03 15.4167 2.3040
06/19/2026 09:03 3.2422 2.3040
06/19/2026 09:03 1.4063 2.3040
06/19/2026 09:03 0.434 2.3040
06/19/2026 09:03 5.6052 2.3040
06/19/2026 09:03 1.1762 2.3040
06/19/2026 09:03 1.2753 2.3040
06/19/2026 09:03 1.2587 2.3040
06/19/2026 09:03 3.2813 2.3040
06/19/2026 09:03 0.5165 2.3040
06/19/2026 09:03 3.7153 2.3040
06/19/2026 09:03 1.7795 2.3040
06/19/2026 09:03 1.454 2.3040
06/19/2026 09:03 915 2.29879
06/19/2026 09:02 397 2.29602
06/19/2026 09:02 1.7274 2.3040
06/19/2026 09:02 0.4991 2.3040
06/19/2026 09:02 1.7274 2.3040
06/19/2026 09:02 0.7769 2.3040
06/19/2026 09:02 0.7552 2.3040
06/19/2026 09:02 0.7248 2.3040
06/19/2026 09:02 1.8663 2.3040
06/19/2026 09:02 8.6372 2.3040
06/19/2026 09:02 0.9332 2.3040
06/19/2026 09:02 4.0582 2.3040
06/19/2026 09:02 4.7569 2.3040
06/19/2026 09:02 27.3568 2.3040
06/19/2026 09:02 0.6076 2.3040
06/19/2026 09:02 1.48 2.3040
06/19/2026 09:02 0.8767 2.3040
06/19/2026 09:02 0.4297 2.3040
06/19/2026 09:02 0.7769 2.3040
06/19/2026 09:02 1.5191 2.3040
06/19/2026 09:02 4.0234 2.3040
06/19/2026 09:02 0.4514 2.3040
06/19/2026 09:02 1.0807 2.3040
06/19/2026 09:02 0.803 2.3040
06/19/2026 09:02 1.3585 2.3040
06/19/2026 09:02 2.2786 2.3040
06/19/2026 09:02 40.4601 2.3040
06/19/2026 09:02 0.447 2.3040
06/19/2026 09:02 0.9766 2.3040
06/19/2026 09:02 1.5365 2.3040
06/19/2026 09:02 1000 2.2992
06/19/2026 09:02 1213 2.2992
06/19/2026 09:01 2.5867 2.3080
06/19/2026 09:01 0.6592 2.3060
06/19/2026 09:01 3.1629 2.3080
06/19/2026 09:01 0.5416 2.3080
06/19/2026 09:01 0.5281 2.3100
06/19/2026 09:01 31.2709 2.2940
06/19/2026 09:01 1.29 2.3100
06/19/2026 09:01 0.5584 2.3100
06/19/2026 09:01 0.9481 2.3100
06/19/2026 09:01 0.7186 2.3100
06/19/2026 09:01 0.697 2.3100
06/19/2026 09:01 1.0736 2.3100
06/19/2026 09:01 2.4459 2.3100
06/19/2026 09:01 0.4589 2.3100
06/19/2026 09:01 0.8745 2.3100
06/19/2026 09:01 25.2727 2.3100
06/19/2026 09:01 5.5455 2.3100
06/19/2026 09:01 1.7922 2.3100
06/19/2026 09:01 1.9957 2.3100
06/19/2026 09:01 0.4286 2.3100
06/19/2026 09:01 0.5584 2.3100
06/19/2026 09:01 1.8874 2.3100
06/19/2026 09:01 1.0173 2.3100
06/19/2026 09:01 0.6061 2.3100
06/19/2026 09:01 1.7532 2.3100
06/19/2026 09:01 0.5801 2.3100
06/19/2026 09:01 0.8398 2.3100
06/19/2026 09:01 1207 2.30328
06/19/2026 09:00 3000 2.30328
06/19/2026 09:00 2500 2.30528
06/19/2026 09:00 58 2.2980
06/19/2026 09:00 1 2.2980
06/19/2026 09:00 71 2.2980
06/19/2026 09:00 1 2.2980
06/19/2026 09:00 2591 2.3024
06/19/2026 09:00 193 2.30536
06/19/2026 09:00 468 2.3080
06/19/2026 09:00 5000 2.3080
06/19/2026 09:00 2123 2.3020
06/19/2026 09:00 100 2.3000
06/19/2026 09:00 5000 2.3000
06/19/2026 09:00 38 2.3020
06/19/2026 09:00 772 2.3020
06/19/2026 09:00 1957 2.3020
06/19/2026 09:00 220 2.3080
06/19/2026 09:00 45 2.3020
06/19/2026 09:00 16 2.3020
06/19/2026 09:00 149 2.3020
06/19/2026 09:00 12 2.3020
06/19/2026 09:00 19 2.3020
06/19/2026 09:00 9 2.3020
06/19/2026 09:00 13 2.3020
06/19/2026 09:00 14 2.3020
06/19/2026 09:00 28 2.3020
06/19/2026 09:00 16 2.3020
06/19/2026 09:00 9 2.3020
06/19/2026 09:00 31 2.3020
06/19/2026 09:00 51 2.3020
06/19/2026 09:00 4 2.3020
06/19/2026 09:00 43 2.3020
06/19/2026 09:00 67 2.3020
06/19/2026 09:00 31 2.3020
06/19/2026 09:00 1 2.3020
06/19/2026 09:00 12 2.3020
06/19/2026 09:00 9 2.3020
06/19/2026 09:00 13 2.3020
06/19/2026 09:00 5 2.3020
06/19/2026 09:00 25 2.3020
06/19/2026 09:00 17 2.3020
06/19/2026 09:00 1 2.3020