Hoher Abstand zu verzögertem Kurs
|
Official
24.04.2026
-
17:35:21
|
Geld
24.04.2026 -
17:50:31
|
Geld Volumen |
Brief
24.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.0620
-0.041
(
-1.95% )
|
1.9500
|
100 |
2.3000
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/24/2026 17:29 | 1 | 2.0760 |
| 04/24/2026 17:29 | 1364 | 2.0770 |
| 04/24/2026 17:29 | 315 | 2.0770 |
| 04/24/2026 17:29 | 98 | 2.0770 |
| 04/24/2026 17:29 | 750 | 2.0770 |
| 04/24/2026 17:29 | 1271 | 2.0770 |
| 04/24/2026 17:29 | 550 | 2.0780 |
| 04/24/2026 17:29 | 3 | 2.0790 |
| 04/24/2026 17:29 | 776 | 2.0780 |
| 04/24/2026 17:29 | 117 | 2.0780 |
| 04/24/2026 17:29 | 96 | 2.0790 |
| 04/24/2026 17:29 | 2917 | 2.07852 |
| 04/24/2026 17:29 | 37 | 2.0780 |
| 04/24/2026 17:28 | 0 | 2.0800 |
| 04/24/2026 17:28 | 71 | 2.0800 |
| 04/24/2026 17:28 | 635 | 2.0790 |
| 04/24/2026 17:28 | 1271 | 2.0790 |
| 04/24/2026 17:27 | 0 | 2.0800 |
| 04/24/2026 17:27 | 0 | 2.0800 |
| 04/24/2026 17:26 | 1636 | 2.0780 |
| 04/24/2026 17:26 | 8 | 2.0800 |
| 04/24/2026 17:26 | 1 | 2.0800 |
| 04/24/2026 17:26 | 1400 | 2.0800 |
| 04/24/2026 17:26 | 98 | 2.0800 |
| 04/24/2026 17:26 | 98 | 2.0790 |
| 04/24/2026 17:26 | 743 | 2.0800 |
| 04/24/2026 17:26 | 358 | 2.0800 |
| 04/24/2026 17:26 | 1400 | 2.0800 |
| 04/24/2026 17:26 | 1362 | 2.0800 |
| 04/24/2026 17:26 | 1 | 2.0800 |
| 04/24/2026 17:26 | 83 | 2.0800 |
| 04/24/2026 17:26 | 28971 | 2.07925 |
| 04/24/2026 17:26 | 273 | 2.0780 |
| 04/24/2026 17:26 | 39 | 2.0790 |
| 04/24/2026 17:26 | 1162 | 2.0790 |
| 04/24/2026 17:26 | 895 | 2.0790 |
| 04/24/2026 17:26 | 689 | 2.0790 |
| 04/24/2026 17:25 | 0 | 2.0810 |
| 04/24/2026 17:25 | 11 | 2.07906 |
| 04/24/2026 17:25 | 0 | 2.0820 |
| 04/24/2026 17:25 | 1 | 2.0820 |
| 04/24/2026 17:25 | 178 | 2.0810 |
| 04/24/2026 17:25 | 6 | 2.0810 |
| 04/24/2026 17:25 | 1536 | 2.0810 |
| 04/24/2026 17:25 | 666 | 2.0810 |
| 04/24/2026 17:25 | 842 | 2.0810 |
| 04/24/2026 17:25 | 1 | 2.0810 |
| 04/24/2026 17:24 | 2 | 2.0830 |
| 04/24/2026 17:24 | 1 | 2.0810 |
| 04/24/2026 17:24 | 0 | 2.0820 |
| 04/24/2026 17:24 | 550 | 2.0820 |
| 04/24/2026 17:24 | 533 | 2.0820 |
| 04/24/2026 17:24 | 509 | 2.0820 |
| 04/24/2026 17:24 | 178 | 2.0820 |
| 04/24/2026 17:24 | 864 | 2.0820 |
| 04/24/2026 17:22 | 679 | 2.0820 |
| 04/24/2026 17:22 | 95 | 2.0820 |
| 04/24/2026 17:22 | 636 | 2.0820 |
| 04/24/2026 17:22 | 261 | 2.0820 |
| 04/24/2026 17:22 | 563 | 2.0820 |
| 04/24/2026 17:22 | 2009 | 2.0820 |
| 04/24/2026 17:22 | 1422 | 2.0820 |
| 04/24/2026 17:22 | 183 | 2.0820 |
| 04/24/2026 17:22 | 900 | 2.0820 |
| 04/24/2026 17:22 | 29 | 2.0830 |
| 04/24/2026 17:22 | 900 | 2.0830 |
| 04/24/2026 17:22 | 9 | 2.0830 |
| 04/24/2026 17:21 | 11 | 2.0830 |
| 04/24/2026 17:21 | 2 | 2.0830 |
| 04/24/2026 17:21 | 2 | 2.0810 |
| 04/24/2026 17:21 | 1135 | 2.0820 |
| 04/24/2026 17:20 | 0 | 2.0800 |
| 04/24/2026 17:20 | 1000 | 2.0810 |
| 04/24/2026 17:20 | 265 | 2.0810 |
| 04/24/2026 17:20 | 729 | 2.0810 |
| 04/24/2026 17:20 | 0 | 2.0800 |
| 04/24/2026 17:20 | 1 | 2.0810 |
| 04/24/2026 17:19 | 1229 | 2.0800 |
| 04/24/2026 17:19 | 1362 | 2.0800 |
| 04/24/2026 17:19 | 3 | 2.0840 |
| 04/24/2026 17:19 | 1467 | 2.0820 |
| 04/24/2026 17:19 | 557 | 2.0820 |
| 04/24/2026 17:19 | 194 | 2.0820 |
| 04/24/2026 17:19 | 557 | 2.0820 |
| 04/24/2026 17:19 | 1271 | 2.0830 |
| 04/24/2026 17:19 | 913 | 2.0830 |
| 04/24/2026 17:19 | 1362 | 2.0820 |
| 04/24/2026 17:19 | 894 | 2.0810 |
| 04/24/2026 17:19 | 1271 | 2.0810 |
| 04/24/2026 17:19 | 1520 | 2.0820 |
| 04/24/2026 17:19 | 1362 | 2.0820 |
| 04/24/2026 17:19 | 1274 | 2.0810 |
| 04/24/2026 17:19 | 1093 | 2.0820 |
| 04/24/2026 17:18 | 1364 | 2.0820 |
| 04/24/2026 17:18 | 1000 | 2.08101 |
| 04/24/2026 17:18 | 1141 | 2.0820 |
| 04/24/2026 17:18 | 657 | 2.0820 |
| 04/24/2026 17:18 | 9 | 2.0810 |
| 04/24/2026 17:17 | 780 | 2.08018 |
| 04/24/2026 17:17 | 0 | 2.0820 |
| 04/24/2026 17:17 | 0 | 2.0820 |
| 04/24/2026 17:16 | 10 | 2.0820 |
| 04/24/2026 17:16 | 48 | 2.08004 |
| 04/24/2026 17:16 | 16 | 2.0810 |
| 04/24/2026 17:15 | 1362 | 2.0820 |
| 04/24/2026 17:15 | 1584 | 2.0820 |
| 04/24/2026 17:15 | 591 | 2.0820 |
| 04/24/2026 17:15 | 569 | 2.0820 |
| 04/24/2026 17:15 | 2082 | 2.0820 |
| 04/24/2026 17:15 | 845 | 2.0820 |
| 04/24/2026 17:15 | 2 | 2.0820 |
| 04/24/2026 17:15 | 2 | 2.0820 |
| 04/24/2026 17:15 | 693 | 2.0830 |
| 04/24/2026 17:15 | 4 | 2.0830 |
| 04/24/2026 17:15 | 1 | 2.0840 |
| 04/24/2026 17:14 | 0 | 2.0840 |
| 04/24/2026 17:13 | 0 | 2.0830 |
| 04/24/2026 17:13 | 250 | 2.0830 |
| 04/24/2026 17:13 | 400 | 2.0830 |
| 04/24/2026 17:13 | 149 | 2.0830 |
| 04/24/2026 17:13 | 0 | 2.0830 |
| 04/24/2026 17:13 | 965 | 2.0830 |
| 04/24/2026 17:13 | 1103 | 2.0830 |
| 04/24/2026 17:13 | 569 | 2.0830 |
| 04/24/2026 17:13 | 569 | 2.0840 |
| 04/24/2026 17:13 | 1383 | 2.0840 |
| 04/24/2026 17:13 | 963 | 2.0840 |
| 04/24/2026 17:13 | 1 | 2.0860 |
| 04/24/2026 17:12 | 0 | 2.0830 |
| 04/24/2026 17:12 | 0 | 2.0850 |
| 04/24/2026 17:12 | 750 | 2.0840 |
| 04/24/2026 17:12 | 1863 | 2.0840 |
| 04/24/2026 17:11 | 740 | 2.0840 |
| 04/24/2026 17:11 | 2 | 2.0860 |
| 04/24/2026 17:11 | 856 | 2.0840 |
| 04/24/2026 17:11 | 722 | 2.0840 |
| 04/24/2026 17:11 | 640 | 2.0840 |
| 04/24/2026 17:11 | 1271 | 2.0850 |
| 04/24/2026 17:11 | 1 | 2.0850 |
| 04/24/2026 17:11 | 1271 | 2.0850 |
| 04/24/2026 17:11 | 1042 | 2.0850 |
| 04/24/2026 17:11 | 684 | 2.0850 |
| 04/24/2026 17:11 | 679 | 2.0840 |
| 04/24/2026 17:11 | 485 | 2.0840 |
| 04/24/2026 17:11 | 887 | 2.0830 |
| 04/24/2026 17:11 | 1271 | 2.0830 |
| 04/24/2026 17:11 | 1271 | 2.0830 |
| 04/24/2026 17:11 | 750 | 2.0830 |
| 04/24/2026 17:11 | 183 | 2.0840 |
| 04/24/2026 17:11 | 568 | 2.0840 |
| 04/24/2026 17:11 | 568 | 2.0840 |
| 04/24/2026 17:11 | 550 | 2.0840 |
| 04/24/2026 17:11 | 1087 | 2.0840 |
| 04/24/2026 17:11 | 275 | 2.0840 |
| 04/24/2026 17:11 | 600 | 2.0840 |
| 04/24/2026 17:10 | 935 | 2.0851 |
| 04/24/2026 17:10 | 1362 | 2.0860 |
| 04/24/2026 17:10 | 422 | 2.0850 |
| 04/24/2026 17:10 | 563 | 2.0850 |
| 04/24/2026 17:10 | 1726 | 2.0850 |
| 04/24/2026 17:09 | 1 | 2.0870 |
| 04/24/2026 17:09 | 576 | 2.0840 |
| 04/24/2026 17:09 | 374 | 2.0840 |
| 04/24/2026 17:08 | 235 | 2.0830 |
| 04/24/2026 17:08 | 680 | 2.0830 |
| 04/24/2026 17:08 | 1742 | 2.0830 |
| 04/24/2026 17:08 | 1742 | 2.0830 |
| 04/24/2026 17:08 | 645 | 2.0830 |
| 04/24/2026 17:08 | 716 | 2.0830 |
| 04/24/2026 17:08 | 750 | 2.0850 |
| 04/24/2026 17:08 | 1271 | 2.0850 |
| 04/24/2026 17:07 | 0 | 2.0820 |
| 04/24/2026 17:07 | 14 | 2.0820 |
| 04/24/2026 17:07 | 197 | 2.0830 |
| 04/24/2026 17:07 | 1271 | 2.0830 |
| 04/24/2026 17:07 | 1361 | 2.0830 |
| 04/24/2026 17:06 | 1 | 2.0820 |
| 04/24/2026 17:06 | 1271 | 2.0810 |
| 04/24/2026 17:06 | 563 | 2.0810 |
| 04/24/2026 17:06 | 616 | 2.0810 |
| 04/24/2026 17:06 | 1 | 2.0830 |
| 04/24/2026 17:06 | 47 | 2.0810 |
| 04/24/2026 17:06 | 8 | 2.0830 |
| 04/24/2026 17:06 | 162 | 2.0820 |
| 04/24/2026 17:05 | 10 | 2.0830 |
| 04/24/2026 17:05 | 950 | 2.0820 |
| 04/24/2026 17:05 | 597 | 2.0820 |
| 04/24/2026 17:04 | 704 | 2.0830 |
| 04/24/2026 17:04 | 1583 | 2.0830 |
| 04/24/2026 17:04 | 1 | 2.0840 |
| 04/24/2026 17:04 | 3 | 2.0830 |
| 04/24/2026 17:04 | 650 | 2.0830 |
| 04/24/2026 17:04 | 2081 | 2.0830 |
| 04/24/2026 17:04 | 459 | 2.0830 |
| 04/24/2026 17:04 | 1610 | 2.0830 |
| 04/24/2026 17:04 | 1361 | 2.0830 |
| 04/24/2026 17:04 | 46 | 2.0840 |
| 04/24/2026 17:04 | 16 | 2.0840 |
| 04/24/2026 17:04 | 25 | 2.0840 |
| 04/24/2026 17:03 | 4 | 2.0840 |
| 04/24/2026 17:03 | 564 | 2.0840 |
| 04/24/2026 17:03 | 650 | 2.0840 |
| 04/24/2026 17:03 | 530 | 2.0840 |
| 04/24/2026 17:03 | 444 | 2.0840 |
| 04/24/2026 17:03 | 1362 | 2.0840 |
| 04/24/2026 17:03 | 4 | 2.0860 |
| 04/24/2026 17:03 | 1 | 2.08595 |
| 04/24/2026 17:03 | 0 | 2.0860 |
| 04/24/2026 17:03 | 0 | 2.0850 |
| 04/24/2026 17:03 | 0 | 2.0850 |
| 04/24/2026 17:03 | 233 | 2.0840 |
| 04/24/2026 17:03 | 417 | 2.0840 |
| 04/24/2026 17:03 | 195 | 2.0840 |
| 04/24/2026 17:03 | 1822 | 2.0840 |
| 04/24/2026 17:03 | 181 | 2.0840 |
| 04/24/2026 17:02 | 711 | 2.0840 |
| 04/24/2026 17:02 | 750 | 2.0840 |
| 04/24/2026 17:02 | 685 | 2.0840 |
| 04/24/2026 17:02 | 351 | 2.0830 |
| 04/24/2026 17:02 | 680 | 2.0820 |
| 04/24/2026 17:02 | 1 | 2.0830 |
| 04/24/2026 17:02 | 2000 | 2.0810 |
| 04/24/2026 17:02 | 7 | 2.0810 |
| 04/24/2026 17:01 | 0 | 2.0810 |
| 04/24/2026 17:01 | 95 | 2.0800 |
| 04/24/2026 17:01 | 1362 | 2.0800 |
| 04/24/2026 17:01 | 2150 | 2.0800 |
| 04/24/2026 17:01 | 23 | 2.0810 |
| 04/24/2026 17:01 | 953 | 2.0810 |
| 04/24/2026 17:01 | 276 | 2.0810 |
| 04/24/2026 17:01 | 375 | 2.0810 |
| 04/24/2026 17:01 | 975 | 2.0810 |
| 04/24/2026 17:01 | 1361 | 2.0810 |
| 04/24/2026 17:01 | 724 | 2.0810 |
| 04/24/2026 17:01 | 276 | 2.0810 |
| 04/24/2026 17:01 | 724 | 2.0820 |
| 04/24/2026 17:01 | 724 | 2.0820 |
| 04/24/2026 17:01 | 1000 | 2.0820 |
| 04/24/2026 17:01 | 1735 | 2.0810 |
| 04/24/2026 17:01 | 679 | 2.0810 |
| 04/24/2026 17:01 | 724 | 2.0820 |
| 04/24/2026 17:01 | 1361 | 2.0830 |
| 04/24/2026 17:01 | 1042 | 2.0830 |
| 04/24/2026 17:01 | 500 | 2.0800 |
| 04/24/2026 17:01 | 25 | 2.0810 |
| 04/24/2026 17:01 | 0 | 2.0790 |
| 04/24/2026 17:01 | 3080 | 2.0810 |
| 04/24/2026 17:01 | 5 | 2.0810 |
| 04/24/2026 17:00 | 0 | 2.0810 |
| 04/24/2026 16:59 | 556 | 2.0800 |
| 04/24/2026 16:59 | 18 | 2.0800 |
| 04/24/2026 16:59 | 25 | 2.0800 |
| 04/24/2026 16:56 | 68 | 2.0801 |
| 04/24/2026 16:56 | 6 | 2.0810 |
| 04/24/2026 16:55 | 0 | 2.0810 |
| 04/24/2026 16:55 | 1 | 2.0800 |
| 04/24/2026 16:54 | 56 | 2.0790 |
| 04/24/2026 16:54 | 209 | 2.0790 |
| 04/24/2026 16:54 | 191 | 2.0790 |
| 04/24/2026 16:54 | 610 | 2.0800 |
| 04/24/2026 16:54 | 18000 | 2.0780 |
| 04/24/2026 16:54 | 214 | 2.07826 |
| 04/24/2026 16:53 | 2474 | 2.0790 |
| 04/24/2026 16:53 | 306 | 2.0790 |
| 04/24/2026 16:53 | 973 | 2.0790 |
| 04/24/2026 16:53 | 1361 | 2.0790 |
| 04/24/2026 16:53 | 0 | 2.0800 |
| 04/24/2026 16:53 | 0 | 2.0780 |
| 04/24/2026 16:52 | 180 | 2.0780 |
| 04/24/2026 16:52 | 553 | 2.0780 |
| 04/24/2026 16:52 | 92 | 2.0780 |
| 04/24/2026 16:52 | 337 | 2.0780 |
| 04/24/2026 16:51 | 5 | 2.0780 |
| 04/24/2026 16:51 | 361 | 2.0771 |
| 04/24/2026 16:51 | 10 | 2.0760 |
| 04/24/2026 16:51 | 462 | 2.0760 |
| 04/24/2026 16:51 | 354 | 2.0760 |
| 04/24/2026 16:50 | 0 | 2.0760 |
| 04/24/2026 16:50 | 792 | 2.0780 |
| 04/24/2026 16:50 | 583 | 2.0780 |
| 04/24/2026 16:50 | 280 | 2.0780 |
| 04/24/2026 16:50 | 1362 | 2.0780 |
| 04/24/2026 16:50 | 5 | 2.0760 |
| 04/24/2026 16:49 | 120 | 2.0760 |
| 04/24/2026 16:49 | 750 | 2.0760 |
| 04/24/2026 16:49 | 89 | 2.0760 |
| 04/24/2026 16:49 | 1101 | 2.0770 |
| 04/24/2026 16:49 | 482 | 2.0770 |
| 04/24/2026 16:49 | 998 | 2.0770 |
| 04/24/2026 16:49 | 659 | 2.0770 |
| 04/24/2026 16:48 | 9 | 2.0790 |
| 04/24/2026 16:48 | 18 | 2.0770 |
| 04/24/2026 16:48 | 16 | 2.0770 |
| 04/24/2026 16:47 | 1 | 2.0790 |
| 04/24/2026 16:47 | 0 | 2.0790 |
| 04/24/2026 16:46 | 1362 | 2.0780 |
| 04/24/2026 16:46 | 185 | 2.0780 |
| 04/24/2026 16:46 | 538 | 2.0790 |
| 04/24/2026 16:46 | 214 | 2.0790 |
| 04/24/2026 16:46 | 1361 | 2.0790 |
| 04/24/2026 16:46 | 40 | 2.0790 |
| 04/24/2026 16:46 | 3 | 2.0760 |
| 04/24/2026 16:46 | 2 | 2.0760 |
| 04/24/2026 16:46 | 0 | 2.0790 |
| 04/24/2026 16:46 | 586 | 2.0770 |
| 04/24/2026 16:46 | 183 | 2.0770 |
| 04/24/2026 16:46 | 149 | 2.0770 |
| 04/24/2026 16:46 | 32 | 2.0770 |
| 04/24/2026 16:46 | 2968 | 2.0770 |
| 04/24/2026 16:45 | 0 | 2.0790 |
| 04/24/2026 16:45 | 1 | 2.0790 |
| 04/24/2026 16:45 | 0 | 2.0790 |
| 04/24/2026 16:44 | 1 | 2.0770 |
| 04/24/2026 16:44 | 0 | 2.0790 |
| 04/24/2026 16:43 | 0 | 2.0760 |
| 04/24/2026 16:43 | 604 | 2.0780 |
| 04/24/2026 16:43 | 618 | 2.0780 |
| 04/24/2026 16:42 | 1 | 2.0750 |
| 04/24/2026 16:42 | 1 | 2.0780 |
| 04/24/2026 16:41 | 22 | 2.0770 |
| 04/24/2026 16:41 | 1195 | 2.0780 |
| 04/24/2026 16:41 | 975 | 2.0780 |
| 04/24/2026 16:41 | 1272 | 2.0780 |
| 04/24/2026 16:41 | 179 | 2.0790 |
| 04/24/2026 16:40 | 618 | 2.0790 |
| 04/24/2026 16:40 | 452 | 2.0800 |
| 04/24/2026 16:39 | 1146 | 2.0790 |
| 04/24/2026 16:39 | 426 | 2.0790 |
| 04/24/2026 16:39 | 1648 | 2.0790 |
| 04/24/2026 16:38 | 1026 | 2.0790 |
| 04/24/2026 16:38 | 554 | 2.0790 |
| 04/24/2026 16:38 | 95 | 2.0790 |
| 04/24/2026 16:38 | 89 | 2.0780 |
| 04/24/2026 16:38 | 554 | 2.0780 |
| 04/24/2026 16:38 | 221 | 2.0790 |
| 04/24/2026 16:38 | 466 | 2.0790 |
| 04/24/2026 16:38 | 1026 | 2.0790 |
| 04/24/2026 16:38 | 24 | 2.0770 |
| 04/24/2026 16:37 | 837 | 2.0780 |
| 04/24/2026 16:37 | 16 | 2.0780 |
| 04/24/2026 16:37 | 186 | 2.0780 |
| 04/24/2026 16:37 | 1872 | 2.0780 |
| 04/24/2026 16:37 | 7 | 2.0800 |
| 04/24/2026 16:37 | 11 | 2.0780 |
| 04/24/2026 16:37 | 0 | 2.0810 |
| 04/24/2026 16:36 | 5 | 2.0810 |
| 04/24/2026 16:36 | 2035 | 2.0790 |
| 04/24/2026 16:36 | 324 | 2.0790 |
| 04/24/2026 16:36 | 95 | 2.0790 |
| 04/24/2026 16:35 | 112 | 2.0770 |
| 04/24/2026 16:35 | 0 | 2.0770 |