Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:00
|
Geld
14.08.2026 -
18:30:00
|
Geld Volumen |
Brief
14.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.4540
+0.02
(
+0.82% )
|
2.4000
|
10'200 |
2.5900
|
564 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 309 | 2.4540 |
| 08/14/2026 17:35 | 2113 | 2.4540 |
| 08/14/2026 17:35 | 7188 | 2.4540 |
| 08/14/2026 17:35 | 1742 | 2.4540 |
| 08/14/2026 17:35 | 5886 | 2.4540 |
| 08/14/2026 17:35 | 884 | 2.4540 |
| 08/14/2026 17:35 | 4259 | 2.4540 |
| 08/14/2026 17:35 | 89 | 2.4540 |
| 08/14/2026 17:35 | 2124 | 2.4540 |
| 08/14/2026 17:35 | 146 | 2.4540 |
| 08/14/2026 17:35 | 1574 | 2.4540 |
| 08/14/2026 17:35 | 2336 | 2.4540 |
| 08/14/2026 17:35 | 7233 | 2.4540 |
| 08/14/2026 17:35 | 4603 | 2.4540 |
| 08/14/2026 17:35 | 3624 | 2.4540 |
| 08/14/2026 17:35 | 9701 | 2.4540 |
| 08/14/2026 17:35 | 35 | 2.4540 |
| 08/14/2026 17:35 | 4110 | 2.4540 |
| 08/14/2026 17:35 | 18516 | 2.4540 |
| 08/14/2026 17:35 | 667 | 2.4540 |
| 08/14/2026 17:35 | 8 | 2.4540 |
| 08/14/2026 17:35 | 3213 | 2.4540 |
| 08/14/2026 17:35 | 7792 | 2.4540 |
| 08/14/2026 17:35 | 4947 | 2.4540 |
| 08/14/2026 17:35 | 28068 | 2.4540 |
| 08/14/2026 17:35 | 4033 | 2.4540 |
| 08/14/2026 17:35 | 14087 | 2.4540 |
| 08/14/2026 17:35 | 16212 | 2.4540 |
| 08/14/2026 17:35 | 3358 | 2.4540 |
| 08/14/2026 17:35 | 1053 | 2.4540 |
| 08/14/2026 17:35 | 3655 | 2.4540 |
| 08/14/2026 17:35 | 380 | 2.4540 |
| 08/14/2026 17:35 | 2659 | 2.4540 |
| 08/14/2026 17:35 | 674 | 2.4540 |
| 08/14/2026 17:35 | 2443 | 2.4540 |
| 08/14/2026 17:35 | 672 | 2.4540 |
| 08/14/2026 17:35 | 7552 | 2.4540 |
| 08/14/2026 17:35 | 416 | 2.4540 |
| 08/14/2026 17:35 | 4482 | 2.4540 |
| 08/14/2026 17:35 | 8406 | 2.4540 |
| 08/14/2026 17:35 | 388 | 2.4540 |
| 08/14/2026 17:35 | 2411 | 2.4540 |
| 08/14/2026 17:35 | 2469 | 2.4540 |
| 08/14/2026 17:35 | 19147 | 2.4540 |
| 08/14/2026 17:35 | 6562 | 2.4540 |
| 08/14/2026 17:35 | 6 | 2.4540 |
| 08/14/2026 17:35 | 14594 | 2.4540 |
| 08/14/2026 17:35 | 1841 | 2.4540 |
| 08/14/2026 17:35 | 6809 | 2.4540 |
| 08/14/2026 17:35 | 7006 | 2.4540 |
| 08/14/2026 17:35 | 349 | 2.4540 |
| 08/14/2026 17:35 | 2388 | 2.4540 |
| 08/14/2026 17:35 | 4280 | 2.4540 |
| 08/14/2026 17:35 | 177 | 2.4540 |
| 08/14/2026 17:35 | 3265 | 2.4540 |
| 08/14/2026 17:35 | 3163 | 2.4540 |
| 08/14/2026 17:35 | 5 | 2.4540 |
| 08/14/2026 17:35 | 12231 | 2.4540 |
| 08/14/2026 17:35 | 76 | 2.4540 |
| 08/14/2026 17:35 | 21071 | 2.4540 |
| 08/14/2026 17:35 | 9706 | 2.4540 |
| 08/14/2026 17:35 | 1732 | 2.4540 |
| 08/14/2026 17:35 | 756 | 2.4540 |
| 08/14/2026 17:35 | 3550 | 2.4540 |
| 08/14/2026 17:35 | 1496 | 2.4540 |
| 08/14/2026 17:35 | 763 | 2.4540 |
| 08/14/2026 17:35 | 763 | 2.4540 |
| 08/14/2026 17:35 | 763 | 2.4540 |
| 08/14/2026 17:35 | 992 | 2.4540 |
| 08/14/2026 17:35 | 763 | 2.4540 |
| 08/14/2026 17:35 | 1941 | 2.4540 |
| 08/14/2026 17:35 | 763 | 2.4540 |
| 08/14/2026 17:35 | 713 | 2.4540 |
| 08/14/2026 17:35 | 4595 | 2.4540 |
| 08/14/2026 17:35 | 3973 | 2.4540 |
| 08/14/2026 17:35 | 4202 | 2.4540 |
| 08/14/2026 17:35 | 10335 | 2.4540 |
| 08/14/2026 17:35 | 7721 | 2.4540 |
| 08/14/2026 17:35 | 12311 | 2.4540 |
| 08/14/2026 17:35 | 40334 | 2.4540 |
| 08/14/2026 17:35 | 763 | 2.4540 |
| 08/14/2026 17:35 | 11775 | 2.4540 |
| 08/14/2026 17:35 | 57369 | 2.4540 |
| 08/14/2026 17:35 | 11557 | 2.4540 |
| 08/14/2026 17:35 | 80800 | 2.4540 |
| 08/14/2026 17:35 | 327 | 2.4540 |
| 08/14/2026 17:35 | 1166 | 2.4540 |
| 08/14/2026 17:35 | 760 | 2.4540 |
| 08/14/2026 17:35 | 745 | 2.4540 |
| 08/14/2026 17:35 | 1561 | 2.4540 |
| 08/14/2026 17:35 | 2580 | 2.4540 |
| 08/14/2026 17:35 | 1184 | 2.4540 |
| 08/14/2026 17:35 | 8589 | 2.4540 |
| 08/14/2026 17:35 | 120 | 2.4540 |
| 08/14/2026 17:35 | 304 | 2.4540 |
| 08/14/2026 17:35 | 71 | 2.4540 |
| 08/14/2026 17:35 | 7904 | 2.4540 |
| 08/14/2026 17:35 | 5498 | 2.4540 |
| 08/14/2026 17:35 | 35343 | 2.4540 |
| 08/14/2026 17:35 | 901 | 2.4540 |
| 08/14/2026 17:35 | 902 | 2.4540 |
| 08/14/2026 17:35 | 2705 | 2.4540 |
| 08/14/2026 17:35 | 218 | 2.4540 |
| 08/14/2026 17:35 | 2774 | 2.4540 |
| 08/14/2026 17:35 | 13 | 2.4540 |
| 08/14/2026 17:35 | 1247 | 2.4540 |
| 08/14/2026 17:35 | 13128 | 2.4540 |
| 08/14/2026 17:35 | 2093 | 2.4540 |
| 08/14/2026 17:35 | 39961 | 2.4540 |
| 08/14/2026 17:35 | 3996 | 2.4540 |
| 08/14/2026 17:35 | 9305 | 2.4540 |
| 08/14/2026 17:35 | 2559 | 2.4540 |
| 08/14/2026 17:35 | 11 | 2.4540 |
| 08/14/2026 17:35 | 5023 | 2.4540 |
| 08/14/2026 17:35 | 261 | 2.4540 |
| 08/14/2026 17:35 | 3209 | 2.4540 |
| 08/14/2026 17:35 | 24545 | 2.4540 |
| 08/14/2026 17:35 | 1417 | 2.4540 |
| 08/14/2026 17:35 | 1085 | 2.4540 |
| 08/14/2026 17:35 | 4754 | 2.4540 |
| 08/14/2026 17:35 | 251 | 2.4540 |
| 08/14/2026 17:35 | 200 | 2.4540 |
| 08/14/2026 17:35 | 24314 | 2.4540 |
| 08/14/2026 17:35 | 100 | 2.4540 |
| 08/14/2026 17:35 | 752 | 2.4540 |
| 08/14/2026 17:35 | 220 | 2.4540 |
| 08/14/2026 17:35 | 4411 | 2.4540 |
| 08/14/2026 17:35 | 9452 | 2.4540 |
| 08/14/2026 17:35 | 1140 | 2.4540 |
| 08/14/2026 17:35 | 2686 | 2.4540 |
| 08/14/2026 17:35 | 1345 | 2.4540 |
| 08/14/2026 17:35 | 4 | 2.4540 |
| 08/14/2026 17:35 | 16637 | 2.4540 |
| 08/14/2026 17:35 | 2787 | 2.4540 |
| 08/14/2026 17:35 | 3 | 2.4540 |
| 08/14/2026 17:35 | 9742 | 2.4540 |
| 08/14/2026 17:35 | 1712 | 2.4540 |
| 08/14/2026 17:35 | 2137 | 2.4540 |
| 08/14/2026 17:35 | 1676 | 2.4540 |
| 08/14/2026 17:35 | 365 | 2.4540 |
| 08/14/2026 17:35 | 2495 | 2.4540 |
| 08/14/2026 17:35 | 1582 | 2.4540 |
| 08/14/2026 17:29 | 0.4894 | 2.4520 |
| 08/14/2026 17:29 | 560 | 2.4527 |
| 08/14/2026 17:29 | 0.4156 | 2.4540 |
| 08/14/2026 17:29 | 76 | 2.4520 |
| 08/14/2026 17:29 | 486 | 2.45304 |
| 08/14/2026 17:29 | 9 | 2.4540 |
| 08/14/2026 17:29 | 96 | 2.4540 |
| 08/14/2026 17:29 | 1070 | 2.4540 |
| 08/14/2026 17:28 | 3.3822 | 2.4540 |
| 08/14/2026 17:28 | 0.9291 | 2.4540 |
| 08/14/2026 17:27 | 44 | 2.4520 |
| 08/14/2026 17:27 | 95 | 2.4520 |
| 08/14/2026 17:27 | 1800 | 2.4520 |
| 08/14/2026 17:27 | 263 | 2.4540 |
| 08/14/2026 17:27 | 7 | 2.4520 |
| 08/14/2026 17:27 | 281 | 2.4520 |
| 08/14/2026 17:27 | 750 | 2.4507 |
| 08/14/2026 17:27 | 7 | 2.4500 |
| 08/14/2026 17:27 | 417 | 2.4507 |
| 08/14/2026 17:26 | 1.3132 | 2.4520 |
| 08/14/2026 17:26 | 1467 | 2.4520 |
| 08/14/2026 17:26 | 2620 | 2.4500 |
| 08/14/2026 17:26 | 302 | 2.4500 |
| 08/14/2026 17:26 | 15.3457 | 2.4500 |
| 08/14/2026 17:26 | 0.4527 | 2.4520 |
| 08/14/2026 17:25 | 311 | 2.4520 |
| 08/14/2026 17:24 | 10000 | 2.45208 |
| 08/14/2026 17:23 | 0.4931 | 2.4540 |
| 08/14/2026 17:23 | 100 | 2.4540 |
| 08/14/2026 17:23 | 4822 | 2.45104 |
| 08/14/2026 17:22 | 31.9166 | 2.4500 |
| 08/14/2026 17:21 | 956 | 2.4514 |
| 08/14/2026 17:21 | 1.5693 | 2.4500 |
| 08/14/2026 17:21 | 1138 | 2.4500 |
| 08/14/2026 17:21 | 0.7174 | 2.4500 |
| 08/14/2026 17:21 | 2.1353 | 2.4540 |
| 08/14/2026 17:19 | 3008 | 2.4520 |
| 08/14/2026 17:19 | 1273 | 2.4520 |
| 08/14/2026 17:18 | 750 | 2.4540 |
| 08/14/2026 17:18 | 2620 | 2.4540 |
| 08/14/2026 17:18 | 32.5326 | 2.4560 |
| 08/14/2026 17:18 | 1148 | 2.4540 |
| 08/14/2026 17:18 | 1634 | 2.45504 |
| 08/14/2026 17:18 | 18 | 2.4540 |
| 08/14/2026 17:18 | 40243 | 2.45404 |
| 08/14/2026 17:17 | 0.5008 | 2.4560 |
| 08/14/2026 17:17 | 0.4112 | 2.4560 |
| 08/14/2026 17:17 | 4000 | 2.45408 |
| 08/14/2026 17:17 | 0.4764 | 2.4560 |
| 08/14/2026 17:16 | 2.0236 | 2.4560 |
| 08/14/2026 17:16 | 133.8336 | 2.4520 |
| 08/14/2026 17:16 | 850 | 2.4540 |
| 08/14/2026 17:16 | 1000 | 2.4540 |
| 08/14/2026 17:16 | 200 | 2.45304 |
| 08/14/2026 17:15 | 1500 | 2.45304 |
| 08/14/2026 17:15 | 416 | 2.4540 |
| 08/14/2026 17:15 | 1138 | 2.4540 |
| 08/14/2026 17:14 | 122.2494 | 2.4540 |
| 08/14/2026 17:14 | 0.7288 | 2.4560 |
| 08/14/2026 17:14 | 149 | 2.4540 |
| 08/14/2026 17:14 | 17 | 2.4540 |
| 08/14/2026 17:13 | 2000 | 2.45504 |
| 08/14/2026 17:13 | 0.7451 | 2.4560 |
| 08/14/2026 17:13 | 60.7695 | 2.4560 |
| 08/14/2026 17:13 | 0.4075 | 2.4540 |
| 08/14/2026 17:13 | 13.6207 | 2.4540 |
| 08/14/2026 17:13 | 1347 | 2.4560 |
| 08/14/2026 17:12 | 2.5 | 2.4560 |
| 08/14/2026 17:12 | 4007 | 2.4540 |
| 08/14/2026 17:12 | 16.8321 | 2.4560 |
| 08/14/2026 17:12 | 40.4801 | 2.4580 |
| 08/14/2026 17:12 | 440 | 2.4560 |
| 08/14/2026 17:12 | 1000 | 2.4560 |
| 08/14/2026 17:12 | 1570 | 2.4560 |
| 08/14/2026 17:12 | 1585 | 2.4560 |
| 08/14/2026 17:12 | 1848 | 2.4560 |
| 08/14/2026 17:12 | 750 | 2.4560 |
| 08/14/2026 17:12 | 5076 | 2.4580 |
| 08/14/2026 17:12 | 552 | 2.4580 |
| 08/14/2026 17:12 | 1164 | 2.4580 |
| 08/14/2026 17:12 | 1492 | 2.4580 |
| 08/14/2026 17:12 | 440 | 2.4580 |
| 08/14/2026 17:12 | 1351 | 2.4580 |
| 08/14/2026 17:12 | 1697 | 2.4580 |
| 08/14/2026 17:12 | 25 | 2.4580 |
| 08/14/2026 17:12 | 1.793 | 2.4540 |
| 08/14/2026 17:11 | 115 | 2.4560 |
| 08/14/2026 17:11 | 626 | 2.4560 |
| 08/14/2026 17:11 | 630 | 2.4560 |
| 08/14/2026 17:11 | 253 | 2.4560 |
| 08/14/2026 17:11 | 324 | 2.4540 |
| 08/14/2026 17:11 | 1978 | 2.4540 |
| 08/14/2026 17:11 | 440 | 2.4540 |
| 08/14/2026 17:11 | 49 | 2.4540 |
| 08/14/2026 17:11 | 345 | 2.4560 |
| 08/14/2026 17:11 | 152 | 2.4560 |
| 08/14/2026 17:11 | 421 | 2.4540 |
| 08/14/2026 17:11 | 613 | 2.4540 |
| 08/14/2026 17:11 | 2353 | 2.4540 |
| 08/14/2026 17:11 | 1794 | 2.4540 |
| 08/14/2026 17:11 | 782 | 2.4540 |
| 08/14/2026 17:11 | 1521 | 2.4540 |
| 08/14/2026 17:10 | 0.4967 | 2.4520 |
| 08/14/2026 17:10 | 0.4078 | 2.4520 |
| 08/14/2026 17:10 | 6.7645 | 2.4540 |
| 08/14/2026 17:10 | 0.4078 | 2.4520 |
| 08/14/2026 17:09 | 500 | 2.45304 |
| 08/14/2026 17:09 | 42.3165 | 2.4520 |
| 08/14/2026 17:09 | 13.4459 | 2.4520 |
| 08/14/2026 17:09 | 250 | 2.45304 |
| 08/14/2026 17:08 | 1770 | 2.4527 |
| 08/14/2026 17:08 | 0.4442 | 2.4540 |
| 08/14/2026 17:08 | 891 | 2.45276 |
| 08/14/2026 17:08 | 1.2113 | 2.4520 |
| 08/14/2026 17:07 | 40.546 | 2.4540 |
| 08/14/2026 17:07 | 1376 | 2.4520 |
| 08/14/2026 17:06 | 2040 | 2.45208 |
| 08/14/2026 17:05 | 5000 | 2.45208 |
| 08/14/2026 17:05 | 6.5961 | 2.4500 |
| 08/14/2026 17:05 | 1777 | 2.45158 |
| 08/14/2026 17:05 | 14.0622 | 2.4540 |
| 08/14/2026 17:04 | 2.4321 | 2.4500 |
| 08/14/2026 17:04 | 687 | 2.4520 |
| 08/14/2026 17:04 | 708 | 2.4520 |
| 08/14/2026 17:03 | 17.0067 | 2.4500 |
| 08/14/2026 17:03 | 13.4954 | 2.4520 |
| 08/14/2026 17:03 | 1558 | 2.4520 |
| 08/14/2026 17:03 | 66 | 2.4520 |
| 08/14/2026 17:03 | 900 | 2.4520 |
| 08/14/2026 17:03 | 3948 | 2.4520 |
| 08/14/2026 17:03 | 1307 | 2.4520 |
| 08/14/2026 17:03 | 755 | 2.4520 |
| 08/14/2026 17:03 | 200 | 2.45408 |
| 08/14/2026 17:03 | 10.6678 | 2.4560 |
| 08/14/2026 17:02 | 0.4078 | 2.4520 |
| 08/14/2026 17:02 | 52.2486 | 2.4520 |
| 08/14/2026 17:01 | 5955 | 2.45408 |
| 08/14/2026 17:01 | 5.7207 | 2.4560 |
| 08/14/2026 17:01 | 804 | 2.4546 |
| 08/14/2026 17:01 | 1.6287 | 2.4560 |
| 08/14/2026 17:00 | 432 | 2.4540 |
| 08/14/2026 17:00 | 2353 | 2.4540 |
| 08/14/2026 17:00 | 343 | 2.4540 |
| 08/14/2026 17:00 | 612 | 2.4540 |
| 08/14/2026 17:00 | 243.2763 | 2.4540 |
| 08/14/2026 17:00 | 0.4218 | 2.4520 |
| 08/14/2026 17:00 | 0.7573 | 2.4560 |
| 08/14/2026 17:00 | 4.168 | 2.4520 |
| 08/14/2026 17:00 | 2.4796 | 2.4560 |
| 08/14/2026 17:00 | 0.4153 | 2.4560 |
| 08/14/2026 17:00 | 6.9178 | 2.4560 |
| 08/14/2026 16:59 | 815 | 2.4534 |
| 08/14/2026 16:58 | 4.9959 | 2.4560 |
| 08/14/2026 16:58 | 122.2494 | 2.4540 |
| 08/14/2026 16:58 | 1646 | 2.4540 |
| 08/14/2026 16:58 | 944 | 2.4540 |
| 08/14/2026 16:58 | 335 | 2.4540 |
| 08/14/2026 16:58 | 1660 | 2.4540 |
| 08/14/2026 16:58 | 101 | 2.4540 |
| 08/14/2026 16:58 | 100 | 2.4540 |
| 08/14/2026 16:57 | 1000 | 2.4540 |
| 08/14/2026 16:57 | 460 | 2.4540 |
| 08/14/2026 16:57 | 385 | 2.4540 |
| 08/14/2026 16:57 | 1.0147 | 2.4540 |
| 08/14/2026 16:56 | 1300 | 2.45304 |
| 08/14/2026 16:55 | 0.5909 | 2.4540 |
| 08/14/2026 16:55 | 1.4059 | 2.4540 |
| 08/14/2026 16:55 | 1 | 2.4540 |
| 08/14/2026 16:54 | 3.2029 | 2.4540 |
| 08/14/2026 16:54 | 99 | 2.4520 |
| 08/14/2026 16:54 | 1185 | 2.4520 |
| 08/14/2026 16:54 | 1354 | 2.4520 |
| 08/14/2026 16:53 | 497 | 2.4540 |
| 08/14/2026 16:53 | 5 | 2.4540 |
| 08/14/2026 16:52 | 2.1452 | 2.4520 |
| 08/14/2026 16:51 | 0.8109 | 2.4540 |
| 08/14/2026 16:51 | 0.5175 | 2.4540 |
| 08/14/2026 16:51 | 0.489 | 2.4540 |
| 08/14/2026 16:50 | 130 | 2.4540 |
| 08/14/2026 16:50 | 51.7443 | 2.4520 |
| 08/14/2026 16:50 | 1.7685 | 2.4540 |
| 08/14/2026 16:49 | 6.9886 | 2.4540 |
| 08/14/2026 16:49 | 728 | 2.4520 |
| 08/14/2026 16:49 | 728 | 2.4520 |
| 08/14/2026 16:49 | 728 | 2.4520 |
| 08/14/2026 16:49 | 3276 | 2.4520 |
| 08/14/2026 16:49 | 600 | 2.4520 |
| 08/14/2026 16:48 | 2.0881 | 2.4520 |
| 08/14/2026 16:47 | 0.5465 | 2.4520 |
| 08/14/2026 16:47 | 1.4845 | 2.4520 |
| 08/14/2026 16:46 | 0.4527 | 2.4520 |
| 08/14/2026 16:45 | 0.4894 | 2.4520 |
| 08/14/2026 16:45 | 0.5098 | 2.4520 |
| 08/14/2026 16:44 | 9232 | 2.45008 |
| 08/14/2026 16:44 | 0.4038 | 2.4520 |
| 08/14/2026 16:44 | 0.9975 | 2.4480 |
| 08/14/2026 16:43 | 2.3325 | 2.4480 |
| 08/14/2026 16:43 | 389 | 2.4500 |
| 08/14/2026 16:43 | 1699 | 2.4500 |
| 08/14/2026 16:43 | 126 | 2.4500 |
| 08/14/2026 16:43 | 98 | 2.4500 |
| 08/14/2026 16:43 | 98 | 2.4500 |
| 08/14/2026 16:43 | 917 | 2.4520 |
| 08/14/2026 16:43 | 315 | 2.4520 |
| 08/14/2026 16:43 | 1161 | 2.4520 |
| 08/14/2026 16:43 | 432 | 2.4520 |
| 08/14/2026 16:43 | 1607 | 2.4520 |
| 08/14/2026 16:43 | 995 | 2.4540 |
| 08/14/2026 16:43 | 401 | 2.4540 |
| 08/14/2026 16:43 | 1703 | 2.4520 |
| 08/14/2026 16:42 | 0.6077 | 2.4520 |
| 08/14/2026 16:42 | 4400 | 2.4500 |
| 08/14/2026 16:42 | 1674 | 2.4500 |
| 08/14/2026 16:42 | 1038 | 2.4500 |
| 08/14/2026 16:42 | 440 | 2.4500 |
| 08/14/2026 16:42 | 216 | 2.4500 |
| 08/14/2026 16:42 | 831 | 2.4500 |
| 08/14/2026 16:42 | 452 | 2.4500 |
| 08/14/2026 16:42 | 1654 | 2.4500 |
| 08/14/2026 16:42 | 1351 | 2.4500 |
| 08/14/2026 16:41 | 0.898 | 2.4500 |
| 08/14/2026 16:41 | 0.5959 | 2.4500 |
| 08/14/2026 16:40 | 1.5946 | 2.4460 |
| 08/14/2026 16:40 | 1 | 2.4500 |
| 08/14/2026 16:39 | 0.6082 | 2.4500 |
| 08/14/2026 16:39 | 0.4041 | 2.4500 |
| 08/14/2026 16:39 | 0.4245 | 2.4500 |
| 08/14/2026 16:39 | 0.4041 | 2.4500 |
| 08/14/2026 16:39 | 16.6163 | 2.4500 |
| 08/14/2026 16:39 | 0.4163 | 2.4500 |
| 08/14/2026 16:39 | 0.4082 | 2.4500 |
| 08/14/2026 16:39 | 0.4122 | 2.4500 |
| 08/14/2026 16:39 | 0.4041 | 2.4500 |
| 08/14/2026 16:38 | 1.0449 | 2.4500 |
| 08/14/2026 16:38 | 0.5895 | 2.4500 |
| 08/14/2026 16:38 | 0.3898 | 2.4460 |
| 08/14/2026 16:38 | 0.4088 | 2.4460 |
| 08/14/2026 16:37 | 14 | 2.4500 |
| 08/14/2026 16:37 | 5.1143 | 2.4500 |
| 08/14/2026 16:37 | 55.1542 | 2.4460 |
| 08/14/2026 16:36 | 0.4041 | 2.4500 |
| 08/14/2026 16:36 | 451 | 2.4480 |
| 08/14/2026 16:36 | 1561 | 2.4480 |
| 08/14/2026 16:36 | 1.0417 | 2.4480 |
| 08/14/2026 16:36 | 0.5392 | 2.4480 |
| 08/14/2026 16:35 | 0.4698 | 2.4480 |
| 08/14/2026 16:35 | 0.5842 | 2.4480 |
| 08/14/2026 16:35 | 0.4534 | 2.4480 |
| 08/14/2026 16:35 | 11 | 2.4480 |
| 08/14/2026 16:34 | 2.3467 | 2.4460 |
| 08/14/2026 16:34 | 3.0294 | 2.4460 |
| 08/14/2026 16:33 | 323 | 2.4460 |
| 08/14/2026 16:33 | 276 | 2.4460 |
| 08/14/2026 16:33 | 304 | 2.4460 |
| 08/14/2026 16:33 | 503 | 2.4460 |
| 08/14/2026 16:33 | 16 | 2.4460 |
| 08/14/2026 16:33 | 2000 | 2.44504 |
| 08/14/2026 16:32 | 16.6517 | 2.4460 |
| 08/14/2026 16:30 | 7.686 | 2.4460 |
| 08/14/2026 16:30 | 4.0679 | 2.4460 |
| 08/14/2026 16:30 | 4.5462 | 2.4460 |
| 08/14/2026 16:30 | 0.5151 | 2.4460 |
| 08/14/2026 16:30 | 1.5331 | 2.4460 |
| 08/14/2026 16:29 | 0.4047 | 2.4460 |
| 08/14/2026 16:29 | 0.7318 | 2.4460 |
| 08/14/2026 16:29 | 0.5969 | 2.4460 |
| 08/14/2026 16:28 | 1.1365 | 2.4460 |
| 08/14/2026 16:28 | 5.3519 | 2.4440 |
| 08/14/2026 16:28 | 1.6599 | 2.4460 |
| 08/14/2026 16:28 | 0.4252 | 2.4460 |
| 08/14/2026 16:28 | 0.5601 | 2.4460 |
| 08/14/2026 16:27 | 1.0221 | 2.4460 |
| 08/14/2026 16:26 | 0.4661 | 2.4460 |
| 08/14/2026 16:26 | 0.4538 | 2.4460 |
| 08/14/2026 16:26 | 0.65 | 2.4460 |
| 08/14/2026 16:26 | 16.5904 | 2.4460 |
| 08/14/2026 16:26 | 0.4092 | 2.4440 |
| 08/14/2026 16:25 | 10 | 2.4460 |
| 08/14/2026 16:25 | 0.4583 | 2.4440 |
| 08/14/2026 16:25 | 2.5266 | 2.4460 |
| 08/14/2026 16:25 | 0.4092 | 2.4440 |
| 08/14/2026 16:24 | 0.6996 | 2.4440 |
| 08/14/2026 16:24 | 0.2072 | 2.4440 |
| 08/14/2026 16:24 | 0.1592 | 2.4440 |
| 08/14/2026 16:24 | 0.2012 | 2.4440 |
| 08/14/2026 16:24 | 0.2793 | 2.4440 |
| 08/14/2026 16:24 | 0.3483 | 2.4440 |
| 08/14/2026 16:24 | 1 | 2.4440 |
| 08/14/2026 16:24 | 1.2183 | 2.4460 |
| 08/14/2026 16:24 | 0.4742 | 2.4460 |
| 08/14/2026 16:23 | 408 | 2.4460 |
| 08/14/2026 16:23 | 0.879 | 2.4460 |
| 08/14/2026 16:23 | 1.2551 | 2.4460 |
| 08/14/2026 16:23 | 5.4661 | 2.4460 |
| 08/14/2026 16:23 | 0.4702 | 2.4460 |
| 08/14/2026 16:22 | 0.5456 | 2.4460 |
| 08/14/2026 16:22 | 800 | 2.44408 |
| 08/14/2026 16:22 | 0.9296 | 2.4420 |
| 08/14/2026 16:22 | 2.5025 | 2.4420 |
| 08/14/2026 16:22 | 2.842 | 2.4420 |
| 08/14/2026 16:21 | 0.4415 | 2.4460 |
| 08/14/2026 16:20 | 20.6644 | 2.4420 |
| 08/14/2026 16:20 | 0.4088 | 2.4460 |
| 08/14/2026 16:19 | 0.7727 | 2.4460 |
| 08/14/2026 16:19 | 0.8177 | 2.4460 |
| 08/14/2026 16:18 | 0.4211 | 2.4460 |
| 08/14/2026 16:18 | 0.5765 | 2.4460 |
| 08/14/2026 16:18 | 4.8774 | 2.4460 |
| 08/14/2026 16:18 | 904 | 2.4440 |
| 08/14/2026 16:18 | 885 | 2.4440 |
| 08/14/2026 16:18 | 506 | 2.4440 |
| 08/14/2026 16:17 | 241 | 2.44608 |
| 08/14/2026 16:17 | 1.0172 | 2.4480 |
| 08/14/2026 16:17 | 1.0253 | 2.4480 |
| 08/14/2026 16:17 | 4.0686 | 2.4480 |
| 08/14/2026 16:16 | 0.3526 | 2.4480 |
| 08/14/2026 16:16 | 0.3405 | 2.4480 |
| 08/14/2026 16:16 | 0.5033 | 2.4480 |
| 08/14/2026 16:16 | 0.3767 | 2.4480 |
| 08/14/2026 16:16 | 0.3767 | 2.4480 |
| 08/14/2026 16:16 | 0.3888 | 2.4480 |
| 08/14/2026 16:16 | 0.3285 | 2.4480 |
| 08/14/2026 16:16 | 0.3496 | 2.4480 |
| 08/14/2026 16:16 | 0.8981 | 2.4480 |
| 08/14/2026 16:16 | 0.6238 | 2.4480 |
| 08/14/2026 16:16 | 1.0277 | 2.4480 |
| 08/14/2026 16:16 | 0.8981 | 2.4480 |
| 08/14/2026 16:16 | 1.3501 | 2.4480 |
| 08/14/2026 16:16 | 1 | 2.4480 |
| 08/14/2026 16:16 | 1 | 2.4480 |
| 08/14/2026 16:16 | 12.1936 | 2.4440 |
| 08/14/2026 16:16 | 0.674 | 2.4480 |
| 08/14/2026 16:15 | 1.5645 | 2.4480 |
| 08/14/2026 16:15 | 160 | 2.44503 |
| 08/14/2026 16:15 | 0.4857 | 2.4440 |
| 08/14/2026 16:15 | 1.3399 | 2.4480 |
| 08/14/2026 16:15 | 3 | 2.4440 |
| 08/14/2026 16:15 | 9 | 2.4480 |
| 08/14/2026 16:14 | 1.6258 | 2.4480 |
| 08/14/2026 16:14 | 0.7271 | 2.4480 |
| 08/14/2026 16:13 | 0.4092 | 2.4440 |
| 08/14/2026 16:12 | 1.2908 | 2.4480 |
| 08/14/2026 16:12 | 9.1626 | 2.4480 |
| 08/14/2026 16:12 | 31.5482 | 2.4480 |
| 08/14/2026 16:11 | 0.4208 | 2.4480 |
| 08/14/2026 16:11 | 0.4739 | 2.4480 |
| 08/14/2026 16:10 | 2.3246 | 2.4440 |
| 08/14/2026 16:10 | 0.3455 | 2.4480 |
| 08/14/2026 16:10 | 0.9314 | 2.4480 |
| 08/14/2026 16:10 | 0.4092 | 2.4440 |
| 08/14/2026 16:10 | 1.5809 | 2.4480 |
| 08/14/2026 16:10 | 0.8088 | 2.4480 |
| 08/14/2026 16:10 | 9.3995 | 2.4480 |
| 08/14/2026 16:10 | 4.5745 | 2.4440 |
| 08/14/2026 16:10 | 5 | 2.4480 |
| 08/14/2026 16:10 | 8.1536 | 2.4480 |
| 08/14/2026 16:08 | 1615 | 2.4460 |
| 08/14/2026 16:07 | 0.4698 | 2.4480 |
| 08/14/2026 16:07 | 3.6806 | 2.4480 |
| 08/14/2026 16:07 | 0.6454 | 2.4480 |
| 08/14/2026 16:07 | 1.7075 | 2.4480 |
| 08/14/2026 16:06 | 2.5204 | 2.4480 |
| 08/14/2026 16:06 | 0.4289 | 2.4480 |
| 08/14/2026 16:06 | 0.4085 | 2.4480 |
| 08/14/2026 16:06 | 0.4208 | 2.4480 |
| 08/14/2026 16:06 | 1.6054 | 2.4480 |
| 08/14/2026 16:06 | 9162 | 2.44608 |
| 08/14/2026 16:06 | 0.4739 | 2.4480 |
| 08/14/2026 16:06 | 0.4575 | 2.4480 |
| 08/14/2026 16:06 | 0.5229 | 2.4480 |
| 08/14/2026 16:06 | 0.8538 | 2.4480 |
| 08/14/2026 16:06 | 150 | 2.44608 |
| 08/14/2026 16:06 | 0.4085 | 2.4480 |
| 08/14/2026 16:06 | 1.2255 | 2.4480 |
| 08/14/2026 16:06 | 0.4248 | 2.4480 |
| 08/14/2026 16:06 | 1.7034 | 2.4480 |
| 08/14/2026 16:06 | 3.8807 | 2.4480 |
| 08/14/2026 16:06 | 0.4167 | 2.4480 |
| 08/14/2026 16:06 | 1.4624 | 2.4480 |
| 08/14/2026 16:06 | 17.8922 | 2.4480 |
| 08/14/2026 16:06 | 0.4044 | 2.4480 |
| 08/14/2026 16:06 | 0.4208 | 2.4480 |
| 08/14/2026 16:06 | 0.4698 | 2.4480 |
| 08/14/2026 16:06 | 0.4044 | 2.4480 |
| 08/14/2026 16:06 | 0.4167 | 2.4480 |
| 08/14/2026 16:06 | 0.4044 | 2.4480 |
| 08/14/2026 16:06 | 0.4167 | 2.4480 |
| 08/14/2026 16:06 | 0.6291 | 2.4480 |
| 08/14/2026 16:06 | 0.625 | 2.4480 |
| 08/14/2026 16:05 | 0.9472 | 2.4440 |
| 08/14/2026 16:05 | 57 | 2.44608 |
| 08/14/2026 16:05 | 0.4698 | 2.4480 |
| 08/14/2026 16:05 | 0.4248 | 2.4480 |
| 08/14/2026 16:05 | 23.1038 | 2.4440 |
| 08/14/2026 16:05 | 0.4044 | 2.4480 |
| 08/14/2026 16:05 | 0.4085 | 2.4480 |
| 08/14/2026 16:05 | 0.4939 | 2.4500 |
| 08/14/2026 16:05 | 0.4085 | 2.4480 |
| 08/14/2026 16:05 | 0.4167 | 2.4480 |
| 08/14/2026 16:05 | 0.9436 | 2.4480 |
| 08/14/2026 16:05 | 4.4567 | 2.4480 |
| 08/14/2026 16:05 | 0.4085 | 2.4480 |
| 08/14/2026 16:05 | 0.4126 | 2.4480 |
| 08/14/2026 16:05 | 0.5188 | 2.4480 |
| 08/14/2026 16:04 | 0.8327 | 2.4500 |
| 08/14/2026 16:04 | 0.4082 | 2.4500 |
| 08/14/2026 16:04 | 0.4245 | 2.4500 |
| 08/14/2026 16:04 | 0.4082 | 2.4500 |
| 08/14/2026 16:04 | 0.4367 | 2.4500 |
| 08/14/2026 16:04 | 0.5633 | 2.4500 |
| 08/14/2026 16:04 | 1.4449 | 2.4500 |
| 08/14/2026 16:04 | 0.4082 | 2.4500 |
| 08/14/2026 16:04 | 0.4082 | 2.4500 |
| 08/14/2026 16:04 | 4.9755 | 2.4500 |
| 08/14/2026 16:04 | 0.6857 | 2.4500 |
| 08/14/2026 16:04 | 1.6776 | 2.4500 |
| 08/14/2026 16:04 | 0.4041 | 2.4500 |
| 08/14/2026 16:04 | 0.4367 | 2.4500 |
| 08/14/2026 16:04 | 0.482 | 2.4480 |
| 08/14/2026 16:04 | 0.4126 | 2.4480 |
| 08/14/2026 16:04 | 0.4248 | 2.4480 |
| 08/14/2026 16:04 | 0.4044 | 2.4480 |
| 08/14/2026 16:04 | 0.5882 | 2.4480 |
| 08/14/2026 16:04 | 0.817 | 2.4480 |
| 08/14/2026 16:04 | 0.4248 | 2.4480 |
| 08/14/2026 16:04 | 0.5392 | 2.4480 |
| 08/14/2026 16:04 | 0.8374 | 2.4480 |
| 08/14/2026 16:04 | 2 | 2.4460 |
| 08/14/2026 16:04 | 1 | 2.4460 |
| 08/14/2026 16:04 | 1 | 2.4460 |
| 08/14/2026 16:03 | 1 | 2.4460 |
| 08/14/2026 16:03 | 0.6168 | 2.4480 |
| 08/14/2026 16:03 | 1.3399 | 2.4480 |
| 08/14/2026 16:03 | 0.4902 | 2.4480 |
| 08/14/2026 16:03 | 0.527 | 2.4480 |
| 08/14/2026 16:03 | 0.4167 | 2.4480 |
| 08/14/2026 16:03 | 8.1291 | 2.4480 |
| 08/14/2026 16:03 | 1.5645 | 2.4480 |
| 08/14/2026 16:03 | 0.4126 | 2.4480 |
| 08/14/2026 16:03 | 0.4167 | 2.4480 |
| 08/14/2026 16:03 | 0.4044 | 2.4480 |
| 08/14/2026 16:03 | 0.4085 | 2.4480 |
| 08/14/2026 16:03 | 1.152 | 2.4480 |
| 08/14/2026 16:03 | 0.4371 | 2.4480 |
| 08/14/2026 16:03 | 3.2802 | 2.4480 |
| 08/14/2026 16:03 | 0.4289 | 2.4480 |
| 08/14/2026 16:03 | 0.4208 | 2.4480 |
| 08/14/2026 16:03 | 0.9232 | 2.4480 |
| 08/14/2026 16:03 | 0.4208 | 2.4480 |
| 08/14/2026 16:03 | 0.7061 | 2.4500 |
| 08/14/2026 16:03 | 0.4204 | 2.4500 |
| 08/14/2026 16:03 | 0.6082 | 2.4500 |
| 08/14/2026 16:03 | 0.4612 | 2.4500 |
| 08/14/2026 16:03 | 89 | 2.4480 |
| 08/14/2026 16:03 | 93 | 2.4480 |
| 08/14/2026 16:03 | 4 | 2.4480 |
| 08/14/2026 16:03 | 1.2245 | 2.4500 |
| 08/14/2026 16:03 | 0.4041 | 2.4500 |
| 08/14/2026 16:03 | 1.9878 | 2.4500 |
| 08/14/2026 16:03 | 0.498 | 2.4500 |
| 08/14/2026 16:03 | 0.4041 | 2.4500 |
| 08/14/2026 16:03 | 0.4041 | 2.4500 |
| 08/14/2026 16:03 | 2.2898 | 2.4500 |
| 08/14/2026 16:03 | 0.4163 | 2.4500 |
| 08/14/2026 16:03 | 0.4122 | 2.4500 |
| 08/14/2026 16:03 | 0.4163 | 2.4500 |
| 08/14/2026 16:03 | 0.4327 | 2.4500 |
| 08/14/2026 16:03 | 0.5061 | 2.4500 |
| 08/14/2026 16:03 | 0.7959 | 2.4500 |
| 08/14/2026 16:02 | 0.8449 | 2.4500 |
| 08/14/2026 16:02 | 0.7102 | 2.4500 |
| 08/14/2026 16:02 | 0.8776 | 2.4500 |
| 08/14/2026 16:02 | 0.8612 | 2.4500 |
| 08/14/2026 16:02 | 0.4082 | 2.4500 |
| 08/14/2026 16:02 | 0.9102 | 2.4500 |
| 08/14/2026 16:02 | 0.4082 | 2.4500 |
| 08/14/2026 16:02 | 0.8286 | 2.4500 |
| 08/14/2026 16:02 | 0.4122 | 2.4500 |
| 08/14/2026 16:02 | 0.6449 | 2.4500 |
| 08/14/2026 16:02 | 0.6327 | 2.4500 |
| 08/14/2026 16:02 | 0.4082 | 2.4500 |
| 08/14/2026 16:02 | 0.5673 | 2.4500 |
| 08/14/2026 16:02 | 3.0898 | 2.4500 |
| 08/14/2026 16:02 | 0.4082 | 2.4500 |
| 08/14/2026 16:02 | 0.8163 | 2.4500 |
| 08/14/2026 16:02 | 0.4122 | 2.4500 |
| 08/14/2026 16:02 | 0.4041 | 2.4500 |
| 08/14/2026 16:01 | 0.4531 | 2.4500 |
| 08/14/2026 16:01 | 4.1265 | 2.4500 |
| 08/14/2026 16:01 | 0.8367 | 2.4500 |
| 08/14/2026 16:01 | 0.6898 | 2.4500 |
| 08/14/2026 16:01 | 2.4612 | 2.4500 |
| 08/14/2026 16:01 | 0.4041 | 2.4500 |
| 08/14/2026 16:01 | 0.4653 | 2.4500 |
| 08/14/2026 16:01 | 4.0408 | 2.4500 |
| 08/14/2026 16:01 | 0.4041 | 2.4500 |
| 08/14/2026 16:01 | 1 | 2.4500 |
| 08/14/2026 16:01 | 0.4163 | 2.4500 |
| 08/14/2026 16:01 | 1.6408 | 2.4500 |
| 08/14/2026 16:01 | 0.4816 | 2.4500 |
| 08/14/2026 16:01 | 0.4653 | 2.4500 |
| 08/14/2026 16:01 | 0.8041 | 2.4500 |
| 08/14/2026 16:01 | 0.4327 | 2.4500 |
| 08/14/2026 16:01 | 0.4204 | 2.4500 |
| 08/14/2026 16:01 | 0.8122 | 2.4500 |
| 08/14/2026 16:01 | 0.4857 | 2.4500 |
| 08/14/2026 16:00 | 0.4122 | 2.4500 |
| 08/14/2026 16:00 | 1.5143 | 2.4500 |
| 08/14/2026 16:00 | 0.4122 | 2.4500 |
| 08/14/2026 16:00 | 353 | 2.4500 |
| 08/14/2026 16:00 | 103 | 2.4500 |
| 08/14/2026 16:00 | 467 | 2.4500 |
| 08/14/2026 16:00 | 0.4041 | 2.4500 |
| 08/14/2026 16:00 | 1.1807 | 2.4480 |
| 08/14/2026 16:00 | 0.6625 | 2.4500 |
| 08/14/2026 16:00 | 0.4041 | 2.4500 |
| 08/14/2026 16:00 | 1143 | 2.4487 |
| 08/14/2026 16:00 | 0.6122 | 2.4500 |
| 08/14/2026 16:00 | 2.6735 | 2.4500 |
| 08/14/2026 16:00 | 4.3265 | 2.4500 |
| 08/14/2026 16:00 | 0.9143 | 2.4500 |
| 08/14/2026 16:00 | 801 | 2.4480 |
| 08/14/2026 16:00 | 0.4608 | 2.4520 |
| 08/14/2026 16:00 | 0.4038 | 2.4520 |
| 08/14/2026 16:00 | 174 | 2.4500 |
| 08/14/2026 16:00 | 0.416 | 2.4520 |
| 08/14/2026 16:00 | 0.5791 | 2.4520 |
| 08/14/2026 15:59 | 100 | 2.4480 |
| 08/14/2026 15:59 | 0.6863 | 2.4480 |
| 08/14/2026 15:59 | 4.0931 | 2.4480 |
| 08/14/2026 15:59 | 0.4044 | 2.4480 |
| 08/14/2026 15:59 | 2.6797 | 2.4480 |
| 08/14/2026 15:59 | 10 | 2.4460 |
| 08/14/2026 15:59 | 461.5554 | 2.4460 |
| 08/14/2026 15:59 | 6.2541 | 2.4480 |
| 08/14/2026 15:59 | 0.4248 | 2.4480 |
| 08/14/2026 15:59 | 0.5065 | 2.4480 |
| 08/14/2026 15:59 | 3.799 | 2.4480 |
| 08/14/2026 15:59 | 0.5392 | 2.4480 |
| 08/14/2026 15:59 | 0.5474 | 2.4480 |
| 08/14/2026 15:59 | 0.4126 | 2.4480 |
| 08/14/2026 15:59 | 0.4085 | 2.4480 |
| 08/14/2026 15:59 | 0.4248 | 2.4480 |
| 08/14/2026 15:59 | 0.4044 | 2.4480 |
| 08/14/2026 15:59 | 0.5637 | 2.4480 |
| 08/14/2026 15:58 | 75 | 2.44704 |
| 08/14/2026 15:58 | 1.781 | 2.4480 |
| 08/14/2026 15:58 | 1.973 | 2.4480 |
| 08/14/2026 15:58 | 0.7394 | 2.4480 |
| 08/14/2026 15:58 | 0.5515 | 2.4480 |
| 08/14/2026 15:58 | 1.3072 | 2.4480 |
| 08/14/2026 15:58 | 0.9436 | 2.4480 |
| 08/14/2026 15:58 | 1.1315 | 2.4480 |
| 08/14/2026 15:58 | 0.433 | 2.4480 |
| 08/14/2026 15:58 | 0.4779 | 2.4480 |
| 08/14/2026 15:58 | 0.4698 | 2.4480 |
| 08/14/2026 15:58 | 2.4481 | 2.4460 |
| 08/14/2026 15:58 | 0.8007 | 2.4480 |
| 08/14/2026 15:58 | 225.8066 | 2.4460 |
| 08/14/2026 15:57 | 0.4167 | 2.4480 |
| 08/14/2026 15:57 | 0.723 | 2.4480 |
| 08/14/2026 15:57 | 0.3525 | 2.4480 |
| 08/14/2026 15:57 | 0.7119 | 2.4480 |
| 08/14/2026 15:57 | 749 | 2.4467 |
| 08/14/2026 15:57 | 1.7279 | 2.4480 |
| 08/14/2026 15:56 | 1.2377 | 2.4480 |
| 08/14/2026 15:56 | 0.817 | 2.4480 |
| 08/14/2026 15:55 | 0.8694 | 2.4500 |
| 08/14/2026 15:55 | 7.0163 | 2.4500 |
| 08/14/2026 15:55 | 0.8122 | 2.4500 |
| 08/14/2026 15:55 | 0.4264 | 2.4460 |
| 08/14/2026 15:55 | 0.4816 | 2.4500 |
| 08/14/2026 15:55 | 0.4735 | 2.4500 |
| 08/14/2026 15:54 | 1.25 | 2.4480 |
| 08/14/2026 15:54 | 3350 | 2.44704 |
| 08/14/2026 15:54 | 0.5433 | 2.4480 |
| 08/14/2026 15:54 | 0.4289 | 2.4480 |
| 08/14/2026 15:54 | 0.4453 | 2.4480 |
| 08/14/2026 15:54 | 0.4044 | 2.4480 |
| 08/14/2026 15:53 | 732 | 2.44608 |
| 08/14/2026 15:53 | 0.7271 | 2.4480 |
| 08/14/2026 15:52 | 1.6217 | 2.4480 |
| 08/14/2026 15:52 | 8.9043 | 2.4460 |
| 08/14/2026 15:52 | 1.296 | 2.4460 |
| 08/14/2026 15:52 | 0.4047 | 2.4460 |
| 08/14/2026 15:52 | 0.4538 | 2.4460 |
| 08/14/2026 15:52 | 0.4047 | 2.4460 |
| 08/14/2026 15:52 | 37 | 2.4460 |
| 08/14/2026 15:51 | 0.4616 | 2.4480 |
| 08/14/2026 15:51 | 0.4208 | 2.4480 |
| 08/14/2026 15:51 | 0.6073 | 2.4480 |
| 08/14/2026 15:51 | 0.8578 | 2.4480 |
| 08/14/2026 15:50 | 0.028 | 2.4440 |
| 08/14/2026 15:49 | 1.0498 | 2.4480 |
| 08/14/2026 15:49 | 0.7966 | 2.4480 |
| 08/14/2026 15:49 | 5.4739 | 2.4440 |
| 08/14/2026 15:49 | 1177 | 2.4447 |
| 08/14/2026 15:49 | 0.5805 | 2.4460 |
| 08/14/2026 15:48 | 0.8095 | 2.4460 |
| 08/14/2026 15:48 | 15 | 2.4440 |
| 08/14/2026 15:48 | 3.1071 | 2.4460 |
| 08/14/2026 15:48 | 13.471 | 2.4440 |
| 08/14/2026 15:47 | 200 | 2.4460 |
| 08/14/2026 15:47 | 0.4538 | 2.4460 |
| 08/14/2026 15:47 | 1304 | 2.4440 |
| 08/14/2026 15:47 | 2771 | 2.4440 |
| 08/14/2026 15:47 | 93 | 2.4440 |
| 08/14/2026 15:46 | 1.5221 | 2.4440 |
| 08/14/2026 15:46 | 145 | 2.4440 |
| 08/14/2026 15:45 | 2.3979 | 2.4480 |
| 08/14/2026 15:44 | 12.1936 | 2.4480 |
| 08/14/2026 15:43 | 0.4044 | 2.4480 |
| 08/14/2026 15:43 | 0.5969 | 2.4480 |
| 08/14/2026 15:43 | 0.4044 | 2.4480 |
| 08/14/2026 15:42 | 184 | 2.4460 |
| 08/14/2026 15:42 | 0.4252 | 2.4460 |
| 08/14/2026 15:42 | 0.4456 | 2.4460 |
| 08/14/2026 15:42 | 1.1079 | 2.4460 |
| 08/14/2026 15:42 | 1.3967 | 2.4460 |
| 08/14/2026 15:42 | 1.1161 | 2.4460 |
| 08/14/2026 15:42 | 1.3967 | 2.4460 |
| 08/14/2026 15:42 | 0.8808 | 2.4460 |
| 08/14/2026 15:42 | 3.1885 | 2.4460 |
| 08/14/2026 15:42 | 2.7963 | 2.4460 |
| 08/14/2026 15:42 | 0.4253 | 2.4460 |
| 08/14/2026 15:42 | 2.7963 | 2.4460 |
| 08/14/2026 15:42 | 0.7994 | 2.4460 |
| 08/14/2026 15:42 | 4.193 | 2.4460 |
| 08/14/2026 15:42 | 0.2805 | 2.4460 |
| 08/14/2026 15:42 | 0.6335 | 2.4460 |
| 08/14/2026 15:42 | 0.2715 | 2.4460 |
| 08/14/2026 15:42 | 0.8386 | 2.4460 |
| 08/14/2026 15:42 | 0.8386 | 2.4460 |
| 08/14/2026 15:42 | 0.5008 | 2.4460 |
| 08/14/2026 15:42 | 0.7722 | 2.4460 |
| 08/14/2026 15:42 | 0.2232 | 2.4460 |
| 08/14/2026 15:42 | 0.7903 | 2.4460 |
| 08/14/2026 15:42 | 1 | 2.4460 |
| 08/14/2026 15:42 | 1 | 2.4460 |
| 08/14/2026 15:42 | 1 | 2.4460 |
| 08/14/2026 15:42 | 3 | 2.4460 |
| 08/14/2026 15:42 | 3 | 2.4460 |
| 08/14/2026 15:42 | 4 | 2.4460 |
| 08/14/2026 15:42 | 3 | 2.4460 |
| 08/14/2026 15:42 | 275 | 2.4440 |
| 08/14/2026 15:41 | 2.0482 | 2.4460 |
| 08/14/2026 15:40 | 1.6271 | 2.4460 |
| 08/14/2026 15:40 | 6.1979 | 2.4460 |
| 08/14/2026 15:40 | 1.435 | 2.4460 |
| 08/14/2026 15:39 | 1.3087 | 2.4480 |
| 08/14/2026 15:39 | 1.8423 | 2.4480 |
| 08/14/2026 15:38 | 24.3873 | 2.4480 |
| 08/14/2026 15:38 | 500 | 2.44608 |
| 08/14/2026 15:38 | 1110 | 2.4454 |
| 08/14/2026 15:37 | 0.8088 | 2.4480 |
| 08/14/2026 15:37 | 679 | 2.4460 |
| 08/14/2026 15:37 | 1506 | 2.4460 |
| 08/14/2026 15:37 | 10964 | 2.44704 |
| 08/14/2026 15:36 | 638 | 2.4467 |
| 08/14/2026 15:36 | 0.6985 | 2.4480 |
| 08/14/2026 15:36 | 810 | 2.4469 |
| 08/14/2026 15:35 | 5.4616 | 2.4480 |
| 08/14/2026 15:35 | 0.4984 | 2.4480 |
| 08/14/2026 15:35 | 0.4088 | 2.4460 |
| 08/14/2026 15:34 | 4.0645 | 2.4480 |
| 08/14/2026 15:34 | 434 | 2.4467 |
| 08/14/2026 15:32 | 1209 | 2.4480 |
| 08/14/2026 15:32 | 991 | 2.4480 |
| 08/14/2026 15:32 | 380 | 2.4480 |
| 08/14/2026 15:32 | 39938 | 2.44804 |
| 08/14/2026 15:31 | 169 | 2.4500 |
| 08/14/2026 15:31 | 168 | 2.4480 |
| 08/14/2026 15:31 | 117 | 2.4490 |
| 08/14/2026 15:31 | 1747 | 2.4490 |
| 08/14/2026 15:29 | 1.5498 | 2.4520 |
| 08/14/2026 15:29 | 13.2749 | 2.4520 |
| 08/14/2026 15:29 | 24 | 2.4520 |
| 08/14/2026 15:28 | 812 | 2.4506 |
| 08/14/2026 15:28 | 704 | 2.4500 |
| 08/14/2026 15:26 | 44.1956 | 2.4480 |
| 08/14/2026 15:26 | 8.1306 | 2.4500 |
| 08/14/2026 15:26 | 1362 | 2.4480 |
| 08/14/2026 15:26 | 511 | 2.4480 |
| 08/14/2026 15:26 | 799 | 2.4480 |
| 08/14/2026 15:26 | 1091 | 2.4480 |
| 08/14/2026 15:26 | 431 | 2.4480 |
| 08/14/2026 15:26 | 3090 | 2.44608 |
| 08/14/2026 15:24 | 15 | 2.4460 |
| 08/14/2026 15:24 | 539 | 2.4460 |
| 08/14/2026 15:22 | 0.5543 | 2.4440 |
| 08/14/2026 15:21 | 1.3201 | 2.4460 |
| 08/14/2026 15:20 | 98.7887 | 2.4440 |
| 08/14/2026 15:19 | 0.7441 | 2.4460 |
| 08/14/2026 15:19 | 748 | 2.4460 |
| 08/14/2026 15:19 | 2453 | 2.4460 |
| 08/14/2026 15:19 | 540 | 2.4460 |
| 08/14/2026 15:19 | 49 | 2.4460 |
| 08/14/2026 15:17 | 497 | 2.4480 |
| 08/14/2026 15:16 | 1381 | 2.4480 |
| 08/14/2026 15:16 | 264 | 2.4480 |
| 08/14/2026 15:13 | 2.1796 | 2.4500 |
| 08/14/2026 15:13 | 294 | 2.4480 |
| 08/14/2026 15:12 | 217 | 2.44832 |
| 08/14/2026 15:11 | 832 | 2.4500 |
| 08/14/2026 15:11 | 2700 | 2.4500 |
| 08/14/2026 15:11 | 780 | 2.4500 |
| 08/14/2026 15:11 | 89 | 2.4500 |
| 08/14/2026 15:11 | 89 | 2.4500 |
| 08/14/2026 15:11 | 126 | 2.4500 |
| 08/14/2026 15:08 | 0.8931 | 2.4520 |
| 08/14/2026 15:08 | 876 | 2.4500 |
| 08/14/2026 15:08 | 442 | 2.4500 |
| 08/14/2026 15:08 | 5402 | 2.4500 |
| 08/14/2026 15:08 | 1000 | 2.45104 |
| 08/14/2026 15:07 | 4971 | 2.45104 |
| 08/14/2026 15:07 | 1000 | 2.45104 |
| 08/14/2026 15:06 | 552 | 2.4507 |
| 08/14/2026 15:05 | 0.8116 | 2.4520 |
| 08/14/2026 15:03 | 1319 | 2.4500 |
| 08/14/2026 15:03 | 424 | 2.4500 |
| 08/14/2026 15:03 | 466 | 2.4500 |
| 08/14/2026 15:03 | 143.4479 | 2.4480 |
| 08/14/2026 14:59 | 4.0612 | 2.4500 |
| 08/14/2026 14:59 | 2.0575 | 2.4480 |
| 08/14/2026 14:59 | 0.4085 | 2.4480 |
| 08/14/2026 14:59 | 28 | 2.4490 |
| 08/14/2026 14:59 | 117 | 2.4490 |
| 08/14/2026 14:58 | 1.2761 | 2.4480 |
| 08/14/2026 14:58 | 178 | 2.4480 |
| 08/14/2026 14:58 | 0.8454 | 2.4480 |
| 08/14/2026 14:58 | 1.2367 | 2.4500 |
| 08/14/2026 14:57 | 2500 | 2.44904 |
| 08/14/2026 14:56 | 16.2449 | 2.4500 |
| 08/14/2026 14:56 | 1549 | 2.4490 |
| 08/14/2026 14:56 | 1160 | 2.44904 |
| 08/14/2026 14:56 | 2.8204 | 2.4500 |
| 08/14/2026 14:56 | 688 | 2.4487 |
| 08/14/2026 14:54 | 544 | 2.4500 |
| 08/14/2026 14:54 | 2.351 | 2.4500 |
| 08/14/2026 14:54 | 40.6122 | 2.4500 |
| 08/14/2026 14:53 | 0.4085 | 2.4480 |
| 08/14/2026 14:52 | 1.2315 | 2.4480 |
| 08/14/2026 14:52 | 0.2597 | 2.4480 |
| 08/14/2026 14:52 | 0.3289 | 2.4480 |
| 08/14/2026 14:52 | 0.4102 | 2.4480 |
| 08/14/2026 14:52 | 0.2264 | 2.4480 |
| 08/14/2026 14:52 | 0.2355 | 2.4480 |
| 08/14/2026 14:52 | 0.8207 | 2.4480 |
| 08/14/2026 14:52 | 0.8206 | 2.4480 |
| 08/14/2026 14:52 | 0.2475 | 2.4480 |
| 08/14/2026 14:52 | 0.9353 | 2.4480 |
| 08/14/2026 14:52 | 0.2475 | 2.4480 |
| 08/14/2026 14:52 | 0.2325 | 2.4480 |
| 08/14/2026 14:52 | 0.4103 | 2.4480 |
| 08/14/2026 14:52 | 0.1872 | 2.4480 |
| 08/14/2026 14:52 | 1 | 2.4480 |
| 08/14/2026 14:52 | 4.9347 | 2.4500 |
| 08/14/2026 14:50 | 3.5128 | 2.4480 |
| 08/14/2026 14:50 | 4 | 2.4480 |
| 08/14/2026 14:50 | 4 | 2.4480 |
| 08/14/2026 14:50 | 6 | 2.4480 |
| 08/14/2026 14:50 | 3 | 2.4480 |
| 08/14/2026 14:50 | 1 | 2.4480 |
| 08/14/2026 14:50 | 4 | 2.4480 |
| 08/14/2026 14:50 | 1 | 2.4480 |
| 08/14/2026 14:50 | 6 | 2.4480 |
| 08/14/2026 14:50 | 13 | 2.4480 |
| 08/14/2026 14:50 | 4 | 2.4480 |
| 08/14/2026 14:50 | 3 | 2.4480 |
| 08/14/2026 14:50 | 11 | 2.4480 |
| 08/14/2026 14:50 | 11 | 2.4480 |
| 08/14/2026 14:50 | 17 | 2.4480 |
| 08/14/2026 14:50 | 1.6245 | 2.4500 |
| 08/14/2026 14:50 | 5.1755 | 2.4500 |
| 08/14/2026 14:48 | 3.9542 | 2.4480 |
| 08/14/2026 14:48 | 100 | 2.4460 |
| 08/14/2026 14:47 | 0.498 | 2.4500 |
| 08/14/2026 14:47 | 1.6 | 2.4500 |
| 08/14/2026 14:46 | 0.3965 | 2.4460 |
| 08/14/2026 14:46 | 0.7951 | 2.4460 |
| 08/14/2026 14:45 | 20481 | 2.4480 |
| 08/14/2026 14:41 | 1289 | 2.4480 |
| 08/14/2026 14:41 | 229 | 2.4480 |
| 08/14/2026 14:41 | 231 | 2.4480 |
| 08/14/2026 14:41 | 716 | 2.4480 |
| 08/14/2026 14:39 | 8.1291 | 2.4480 |
| 08/14/2026 14:38 | 12.4428 | 2.4480 |
| 08/14/2026 14:36 | 1.7176 | 2.4460 |
| 08/14/2026 14:36 | 152.376 | 2.4460 |
| 08/14/2026 14:33 | 709 | 2.4467 |
| 08/14/2026 14:32 | 0.915 | 2.4480 |
| 08/14/2026 14:32 | 544 | 2.4480 |
| 08/14/2026 14:31 | 683 | 2.4487 |
| 08/14/2026 14:30 | 191 | 2.44649 |
| 08/14/2026 14:30 | 1002 | 2.4474 |
| 08/14/2026 14:30 | 433 | 2.4500 |
| 08/14/2026 14:30 | 587 | 2.4500 |
| 08/14/2026 14:30 | 1736 | 2.4500 |
| 08/14/2026 14:30 | 1151 | 2.4500 |
| 08/14/2026 14:30 | 885 | 2.4500 |
| 08/14/2026 14:30 | 890 | 2.45208 |
| 08/14/2026 14:30 | 0.9413 | 2.4540 |
| 08/14/2026 14:30 | 15000 | 2.45059 |
| 08/14/2026 14:30 | 350 | 2.4500 |
| 08/14/2026 14:30 | 8.226 | 2.4500 |
| 08/14/2026 14:30 | 15.1753 | 2.4500 |
| 08/14/2026 14:30 | 885 | 2.4520 |
| 08/14/2026 14:30 | 761 | 2.4520 |
| 08/14/2026 14:30 | 1666 | 2.4520 |
| 08/14/2026 14:30 | 720 | 2.4500 |
| 08/14/2026 14:30 | 857 | 2.4500 |
| 08/14/2026 14:30 | 1859 | 2.4500 |
| 08/14/2026 14:30 | 528 | 2.4480 |
| 08/14/2026 14:28 | 565 | 2.4460 |
| 08/14/2026 14:27 | 105 | 2.4480 |
| 08/14/2026 14:27 | 533 | 2.4480 |
| 08/14/2026 14:27 | 51 | 2.4480 |
| 08/14/2026 14:27 | 1235 | 2.4487 |
| 08/14/2026 14:27 | 1.4502 | 2.4480 |
| 08/14/2026 14:27 | 586 | 2.4480 |
| 08/14/2026 14:27 | 626 | 2.4480 |
| 08/14/2026 14:27 | 1627 | 2.4480 |
| 08/14/2026 14:27 | 610 | 2.4487 |
| 08/14/2026 14:26 | 3.7296 | 2.4480 |
| 08/14/2026 14:25 | 3.0206 | 2.4480 |
| 08/14/2026 14:24 | 0.3697 | 2.4500 |
| 08/14/2026 14:21 | 0.5948 | 2.4480 |
| 08/14/2026 14:21 | 0.8921 | 2.4480 |
| 08/14/2026 14:21 | 0.5948 | 2.4480 |
| 08/14/2026 14:21 | 0.6767 | 2.4480 |
| 08/14/2026 14:20 | 0.4204 | 2.4500 |
| 08/14/2026 14:18 | 342 | 2.44825 |
| 08/14/2026 14:17 | 90 | 2.44904 |
| 08/14/2026 14:16 | 8.1224 | 2.4500 |
| 08/14/2026 14:15 | 40 | 2.4500 |
| 08/14/2026 14:14 | 3.0571 | 2.4500 |
| 08/14/2026 14:14 | 462 | 2.4480 |
| 08/14/2026 14:14 | 10.1593 | 2.4480 |
| 08/14/2026 14:14 | 471 | 2.4480 |
| 08/14/2026 14:14 | 320 | 2.4480 |
| 08/14/2026 14:14 | 1026 | 2.4470 |
| 08/14/2026 14:14 | 301 | 2.44669 |
| 08/14/2026 14:12 | 27 | 2.4480 |
| 08/14/2026 14:12 | 348 | 2.4480 |
| 08/14/2026 14:12 | 458 | 2.4480 |
| 08/14/2026 14:12 | 132 | 2.4480 |
| 08/14/2026 14:12 | 2.1078 | 2.4480 |
| 08/14/2026 14:12 | 567 | 2.44808 |
| 08/14/2026 14:12 | 4.3418 | 2.4460 |
| 08/14/2026 14:11 | 2030 | 2.44808 |
| 08/14/2026 14:10 | 2030 | 2.4478 |
| 08/14/2026 14:09 | 0.9306 | 2.4500 |
| 08/14/2026 14:07 | 8.1224 | 2.4500 |
| 08/14/2026 14:07 | 2.7862 | 2.4460 |
| 08/14/2026 14:07 | 930 | 2.4480 |
| 08/14/2026 14:07 | 289 | 2.4480 |
| 08/14/2026 14:07 | 554 | 2.4480 |
| 08/14/2026 14:04 | 3.6877 | 2.4460 |
| 08/14/2026 14:04 | 15 | 2.4460 |
| 08/14/2026 14:04 | 32.8037 | 2.4460 |
| 08/14/2026 14:03 | 1536 | 2.4480 |
| 08/14/2026 14:03 | 1001 | 2.4480 |
| 08/14/2026 14:02 | 8.1224 | 2.4500 |
| 08/14/2026 14:02 | 6.6667 | 2.4480 |
| 08/14/2026 14:01 | 0.8041 | 2.4500 |
| 08/14/2026 13:57 | 0.3438 | 2.4500 |
| 08/14/2026 13:57 | 0.398 | 2.4500 |
| 08/14/2026 13:57 | 0.4976 | 2.4500 |
| 08/14/2026 13:57 | 0.4342 | 2.4500 |
| 08/14/2026 13:57 | 0.4946 | 2.4500 |
| 08/14/2026 13:57 | 0.5308 | 2.4500 |
| 08/14/2026 13:57 | 0.5489 | 2.4500 |
| 08/14/2026 13:57 | 0.5428 | 2.4500 |
| 08/14/2026 13:57 | 0.9921 | 2.4500 |
| 08/14/2026 13:57 | 0.9921 | 2.4500 |
| 08/14/2026 13:57 | 1 | 2.4500 |
| 08/14/2026 13:57 | 1 | 2.4500 |
| 08/14/2026 13:57 | 503 | 2.4480 |
| 08/14/2026 13:57 | 709 | 2.4480 |
| 08/14/2026 13:57 | 971 | 2.4480 |
| 08/14/2026 13:57 | 523 | 2.4480 |
| 08/14/2026 13:57 | 276 | 2.4480 |
| 08/14/2026 13:57 | 591 | 2.4480 |
| 08/14/2026 13:57 | 4.0645 | 2.4480 |
| 08/14/2026 13:57 | 0.4044 | 2.4480 |
| 08/14/2026 13:57 | 8.8969 | 2.4460 |
| 08/14/2026 13:57 | 77 | 2.4480 |
| 08/14/2026 13:57 | 78 | 2.4480 |
| 08/14/2026 13:57 | 195 | 2.4480 |
| 08/14/2026 13:56 | 0.6099 | 2.4480 |
| 08/14/2026 13:55 | 1.698 | 2.4500 |
| 08/14/2026 13:54 | 8552 | 2.4480 |
| 08/14/2026 13:53 | 160 | 2.4480 |
| 08/14/2026 13:53 | 595 | 2.4480 |
| 08/14/2026 13:53 | 1188 | 2.4480 |
| 08/14/2026 13:53 | 188 | 2.4480 |
| 08/14/2026 13:53 | 301 | 2.4480 |
| 08/14/2026 13:53 | 4123 | 2.4480 |
| 08/14/2026 13:52 | 9160 | 2.44704 |
| 08/14/2026 13:52 | 70 | 2.44704 |
| 08/14/2026 13:52 | 999 | 2.4469 |
| 08/14/2026 13:51 | 1.2173 | 2.4480 |
| 08/14/2026 13:51 | 672 | 2.4467 |
| 08/14/2026 13:49 | 0.5829 | 2.4480 |
| 08/14/2026 13:49 | 1013 | 2.4468 |
| 08/14/2026 13:46 | 2.0791 | 2.4460 |
| 08/14/2026 13:45 | 0.8415 | 2.4480 |
| 08/14/2026 13:44 | 13.739 | 2.4460 |
| 08/14/2026 13:42 | 3829 | 2.44704 |
| 08/14/2026 13:42 | 63.8146 | 2.4460 |
| 08/14/2026 13:42 | 0.9886 | 2.4480 |
| 08/14/2026 13:41 | 1000 | 2.44704 |
| 08/14/2026 13:40 | 408.8307 | 2.4460 |
| 08/14/2026 13:40 | 6.1739 | 2.4460 |
| 08/14/2026 13:39 | 0.4493 | 2.4480 |
| 08/14/2026 13:38 | 539 | 2.44704 |
| 08/14/2026 13:38 | 19.7753 | 2.4480 |
| 08/14/2026 13:38 | 0.4092 | 2.4440 |
| 08/14/2026 13:37 | 153 | 2.44685 |
| 08/14/2026 13:34 | 1.6258 | 2.4480 |
| 08/14/2026 13:34 | 232 | 2.44471 |
| 08/14/2026 13:34 | 428 | 2.4460 |
| 08/14/2026 13:34 | 473 | 2.4460 |
| 08/14/2026 13:34 | 811 | 2.4460 |
| 08/14/2026 13:34 | 408 | 2.4460 |
| 08/14/2026 13:34 | 304 | 2.4460 |
| 08/14/2026 13:34 | 0.4289 | 2.4480 |
| 08/14/2026 13:33 | 3300 | 2.44704 |
| 08/14/2026 13:33 | 0.8129 | 2.4480 |
| 08/14/2026 13:33 | 0.7067 | 2.4480 |
| 08/14/2026 13:32 | 0.9217 | 2.4460 |
| 08/14/2026 13:32 | 2923 | 2.4460 |
| 08/14/2026 13:32 | 134 | 2.4460 |
| 08/14/2026 13:32 | 2678 | 2.4460 |
| 08/14/2026 13:32 | 1207 | 2.4460 |
| 08/14/2026 13:31 | 277 | 2.4460 |
| 08/14/2026 13:28 | 5445 | 2.44608 |
| 08/14/2026 13:27 | 5324 | 2.44608 |
| 08/14/2026 13:27 | 303 | 2.4460 |
| 08/14/2026 13:26 | 500 | 2.4447 |
| 08/14/2026 13:24 | 14754 | 2.4440 |
| 08/14/2026 13:24 | 2950 | 2.4460 |
| 08/14/2026 13:24 | 1765 | 2.4460 |
| 08/14/2026 13:24 | 885 | 2.4460 |
| 08/14/2026 13:24 | 261 | 2.4480 |
| 08/14/2026 13:24 | 1242 | 2.4480 |
| 08/14/2026 13:24 | 1575 | 2.4480 |
| 08/14/2026 13:24 | 1230 | 2.4480 |
| 08/14/2026 13:24 | 258 | 2.4480 |
| 08/14/2026 13:24 | 2708 | 2.4440 |
| 08/14/2026 13:24 | 1731 | 2.4440 |
| 08/14/2026 13:24 | 1821 | 2.4440 |
| 08/14/2026 13:24 | 1777 | 2.4440 |
| 08/14/2026 13:24 | 606 | 2.4440 |
| 08/14/2026 13:24 | 885 | 2.4440 |
| 08/14/2026 13:24 | 82 | 2.4440 |
| 08/14/2026 13:24 | 1756 | 2.4440 |
| 08/14/2026 13:24 | 394 | 2.4440 |
| 08/14/2026 13:24 | 879 | 2.4420 |
| 08/14/2026 13:24 | 2099 | 2.4420 |
| 08/14/2026 13:24 | 1051 | 2.4420 |
| 08/14/2026 13:24 | 1426 | 2.4420 |
| 08/14/2026 13:24 | 751 | 2.4420 |
| 08/14/2026 13:24 | 1144 | 2.4420 |
| 08/14/2026 13:24 | 440 | 2.4420 |
| 08/14/2026 13:24 | 1093 | 2.4420 |
| 08/14/2026 13:24 | 1000 | 2.4420 |
| 08/14/2026 13:24 | 885 | 2.4420 |
| 08/14/2026 13:24 | 1731 | 2.4420 |
| 08/14/2026 13:24 | 1473 | 2.4440 |
| 08/14/2026 13:24 | 1093 | 2.4440 |
| 08/14/2026 13:24 | 1731 | 2.4440 |
| 08/14/2026 13:24 | 846 | 2.4440 |
| 08/14/2026 13:24 | 751 | 2.4440 |
| 08/14/2026 13:24 | 27 | 2.4440 |
| 08/14/2026 13:24 | 496 | 2.4420 |
| 08/14/2026 13:24 | 881 | 2.4420 |
| 08/14/2026 13:24 | 1784 | 2.4420 |
| 08/14/2026 13:24 | 1196 | 2.4420 |
| 08/14/2026 13:24 | 1964 | 2.4420 |
| 08/14/2026 13:24 | 1731 | 2.4420 |
| 08/14/2026 13:24 | 669 | 2.4420 |
| 08/14/2026 13:23 | 3225 | 2.4420 |
| 08/14/2026 13:23 | 230 | 2.4420 |
| 08/14/2026 13:23 | 4205 | 2.4420 |
| 08/14/2026 13:23 | 4205 | 2.4420 |
| 08/14/2026 13:23 | 324 | 2.4420 |
| 08/14/2026 13:23 | 721 | 2.4420 |
| 08/14/2026 13:23 | 721 | 2.4420 |
| 08/14/2026 13:23 | 4592 | 2.4420 |
| 08/14/2026 13:23 | 2064 | 2.4420 |
| 08/14/2026 13:23 | 2046 | 2.4420 |
| 08/14/2026 13:23 | 1691 | 2.4420 |
| 08/14/2026 13:23 | 191 | 2.4420 |
| 08/14/2026 13:23 | 763 | 2.4420 |
| 08/14/2026 13:23 | 2046 | 2.4420 |
| 08/14/2026 13:23 | 2645 | 2.4420 |
| 08/14/2026 13:23 | 2852 | 2.4420 |
| 08/14/2026 13:23 | 4000 | 2.4420 |
| 08/14/2026 13:23 | 11.4034 | 2.4440 |
| 08/14/2026 13:23 | 1142 | 2.4420 |
| 08/14/2026 13:23 | 1731 | 2.4420 |
| 08/14/2026 13:23 | 2000 | 2.4420 |
| 08/14/2026 13:23 | 2361 | 2.4420 |
| 08/14/2026 13:23 | 724 | 2.4420 |
| 08/14/2026 13:22 | 539 | 2.4440 |
| 08/14/2026 13:22 | 449 | 2.4440 |
| 08/14/2026 13:22 | 175 | 2.4420 |
| 08/14/2026 13:22 | 176 | 2.4440 |
| 08/14/2026 13:22 | 749 | 2.4420 |
| 08/14/2026 13:22 | 450 | 2.4420 |
| 08/14/2026 13:22 | 288 | 2.4420 |
| 08/14/2026 13:22 | 36 | 2.4400 |
| 08/14/2026 13:22 | 493 | 2.4400 |
| 08/14/2026 13:22 | 4388 | 2.4400 |
| 08/14/2026 13:22 | 932 | 2.4400 |
| 08/14/2026 13:22 | 4739 | 2.4400 |
| 08/14/2026 13:22 | 0.4057 | 2.4400 |
| 08/14/2026 13:21 | 1278 | 2.4400 |
| 08/14/2026 13:21 | 1222 | 2.4400 |
| 08/14/2026 13:21 | 221 | 2.4400 |
| 08/14/2026 13:21 | 1102 | 2.4400 |
| 08/14/2026 13:21 | 1589 | 2.4400 |
| 08/14/2026 13:21 | 111 | 2.4400 |
| 08/14/2026 13:21 | 4696 | 2.4400 |
| 08/14/2026 13:21 | 1002 | 2.4400 |
| 08/14/2026 13:21 | 3805 | 2.4400 |
| 08/14/2026 13:21 | 83 | 2.4400 |
| 08/14/2026 13:21 | 202 | 2.4380 |
| 08/14/2026 13:21 | 3 | 2.43991 |
| 08/14/2026 13:19 | 4.0861 | 2.4400 |
| 08/14/2026 13:19 | 2000 | 2.4400 |
| 08/14/2026 13:18 | 966 | 2.4380 |
| 08/14/2026 13:17 | 6.6325 | 2.4380 |
| 08/14/2026 13:17 | 0.4105 | 2.4360 |
| 08/14/2026 13:16 | 0.9229 | 2.4380 |
| 08/14/2026 13:14 | 10 | 2.4380 |
| 08/14/2026 13:14 | 3.28 | 2.4360 |
| 08/14/2026 13:14 | 3125 | 2.43704 |
| 08/14/2026 13:14 | 0.4105 | 2.4360 |
| 08/14/2026 13:14 | 3.5463 | 2.4360 |
| 08/14/2026 13:12 | 147 | 2.4380 |
| 08/14/2026 13:12 | 15 | 2.4380 |
| 08/14/2026 13:12 | 148 | 2.4380 |
| 08/14/2026 13:12 | 112 | 2.4380 |
| 08/14/2026 13:12 | 112 | 2.4400 |
| 08/14/2026 13:12 | 1163 | 2.4380 |
| 08/14/2026 13:12 | 461 | 2.4380 |
| 08/14/2026 13:12 | 275 | 2.4380 |
| 08/14/2026 13:12 | 0.5259 | 2.4340 |
| 08/14/2026 13:12 | 13.2165 | 2.4340 |
| 08/14/2026 13:12 | 113 | 2.4360 |
| 08/14/2026 13:12 | 568 | 2.4360 |
| 08/14/2026 13:12 | 3213 | 2.4360 |
| 08/14/2026 13:12 | 1253 | 2.4360 |
| 08/14/2026 13:12 | 411 | 2.4360 |
| 08/14/2026 13:11 | 7.7012 | 2.4340 |
| 08/14/2026 13:11 | 13.6207 | 2.4360 |
| 08/14/2026 13:11 | 2013 | 2.4340 |
| 08/14/2026 13:10 | 1500 | 2.43504 |
| 08/14/2026 13:08 | 5.0657 | 2.4360 |
| 08/14/2026 13:07 | 1098 | 2.4347 |
| 08/14/2026 13:07 | 16.3383 | 2.4360 |
| 08/14/2026 13:05 | 2.2044 | 2.4360 |
| 08/14/2026 13:05 | 8.1691 | 2.4360 |
| 08/14/2026 13:05 | 16.3383 | 2.4360 |
| 08/14/2026 13:05 | 1.6338 | 2.4360 |
| 08/14/2026 13:03 | 204 | 2.4340 |
| 08/14/2026 13:03 | 0.351 | 2.4340 |
| 08/14/2026 13:03 | 324 | 2.43486 |
| 08/14/2026 13:02 | 0.4187 | 2.4360 |
| 08/14/2026 13:01 | 200 | 2.4340 |
| 08/14/2026 12:59 | 6800 | 2.4340 |
| 08/14/2026 12:58 | 324 | 2.4351 |
| 08/14/2026 12:57 | 0.4064 | 2.4360 |
| 08/14/2026 12:57 | 0.6404 | 2.4360 |
| 08/14/2026 12:57 | 169 | 2.4340 |
| 08/14/2026 12:57 | 1157 | 2.4340 |
| 08/14/2026 12:56 | 26 | 2.4360 |
| 08/14/2026 12:55 | 465 | 2.4347 |
| 08/14/2026 12:55 | 2375 | 2.4350 |
| 08/14/2026 12:55 | 8699 | 2.43504 |
| 08/14/2026 12:55 | 0.4108 | 2.4340 |
| 08/14/2026 12:54 | 467 | 2.43504 |
| 08/14/2026 12:53 | 1545 | 2.43504 |
| 08/14/2026 12:53 | 4106 | 2.43504 |
| 08/14/2026 12:53 | 2.11 | 2.4360 |
| 08/14/2026 12:52 | 0.4108 | 2.4340 |
| 08/14/2026 12:51 | 2.032 | 2.4360 |
| 08/14/2026 12:50 | 141 | 2.4340 |
| 08/14/2026 12:50 | 0.7393 | 2.4340 |
| 08/14/2026 12:50 | 0.8415 | 2.4360 |
| 08/14/2026 12:49 | 5.61 | 2.4340 |
| 08/14/2026 12:48 | 500 | 2.4347 |
| 08/14/2026 12:48 | 0.3898 | 2.4340 |
| 08/14/2026 12:47 | 0.4038 | 2.4340 |
| 08/14/2026 12:46 | 12500 | 2.43504 |
| 08/14/2026 12:46 | 0.9498 | 2.4340 |
| 08/14/2026 12:46 | 2.0402 | 2.4360 |
| 08/14/2026 12:46 | 0.3995 | 2.4340 |
| 08/14/2026 12:46 | 8.5837 | 2.4360 |
| 08/14/2026 12:46 | 0.7635 | 2.4360 |
| 08/14/2026 12:44 | 243 | 2.43427 |
| 08/14/2026 12:44 | 0.4108 | 2.4340 |
| 08/14/2026 12:42 | 0.5009 | 2.4340 |
| 08/14/2026 12:39 | 5 | 2.4340 |
| 08/14/2026 12:39 | 2000 | 2.43504 |
| 08/14/2026 12:39 | 80 | 2.4340 |
| 08/14/2026 12:39 | 1.0263 | 2.4360 |
| 08/14/2026 12:36 | 0.8744 | 2.4360 |
| 08/14/2026 12:36 | 0.8251 | 2.4360 |
| 08/14/2026 12:34 | 927 | 2.4347 |
| 08/14/2026 12:34 | 50 | 2.4340 |
| 08/14/2026 12:34 | 1.9521 | 2.4340 |
| 08/14/2026 12:33 | 1171 | 2.4340 |
| 08/14/2026 12:33 | 1314 | 2.4340 |
| 08/14/2026 12:33 | 386 | 2.4340 |
| 08/14/2026 12:33 | 0.4146 | 2.4360 |
| 08/14/2026 12:33 | 1374 | 2.4340 |
| 08/14/2026 12:32 | 0.4108 | 2.4340 |
| 08/14/2026 12:31 | 0.4146 | 2.4360 |
| 08/14/2026 12:31 | 514 | 2.4340 |
| 08/14/2026 12:31 | 2368 | 2.4340 |
| 08/14/2026 12:31 | 683 | 2.4340 |
| 08/14/2026 12:31 | 42 | 2.4340 |
| 08/14/2026 12:31 | 5500 | 2.43504 |
| 08/14/2026 12:31 | 153 | 2.4340 |
| 08/14/2026 12:31 | 885 | 2.4340 |
| 08/14/2026 12:31 | 1050 | 2.4340 |
| 08/14/2026 12:31 | 497 | 2.4340 |
| 08/14/2026 12:31 | 1217 | 2.4340 |
| 08/14/2026 12:31 | 457 | 2.4340 |
| 08/14/2026 12:31 | 3.6401 | 2.4340 |
| 08/14/2026 12:31 | 1.138 | 2.4340 |
| 08/14/2026 12:31 | 0.645 | 2.4340 |
| 08/14/2026 12:30 | 8216 | 2.43208 |
| 08/14/2026 12:28 | 0.4115 | 2.4300 |
| 08/14/2026 12:27 | 0.4279 | 2.4300 |
| 08/14/2026 12:27 | 0.4279 | 2.4300 |
| 08/14/2026 12:27 | 0.6403 | 2.4300 |
| 08/14/2026 12:27 | 0.4855 | 2.4300 |
| 08/14/2026 12:26 | 0.743 | 2.4360 |
| 08/14/2026 12:26 | 58 | 2.4340 |
| 08/14/2026 12:26 | 725 | 2.4320 |
| 08/14/2026 12:26 | 630 | 2.4320 |
| 08/14/2026 12:26 | 2751 | 2.4320 |
| 08/14/2026 12:26 | 1100 | 2.4320 |
| 08/14/2026 12:26 | 1168 | 2.4320 |
| 08/14/2026 12:26 | 35 | 2.4320 |
| 08/14/2026 12:26 | 838 | 2.43408 |
| 08/14/2026 12:25 | 1.2931 | 2.4360 |
| 08/14/2026 12:25 | 12.1346 | 2.4360 |
| 08/14/2026 12:23 | 0.4112 | 2.4320 |
| 08/14/2026 12:23 | 857 | 2.4340 |
| 08/14/2026 12:23 | 1000 | 2.43408 |
| 08/14/2026 12:22 | 13180 | 2.4340 |
| 08/14/2026 12:22 | 2.0936 | 2.4360 |
| 08/14/2026 12:21 | 0.6445 | 2.4360 |
| 08/14/2026 12:20 | 0.4064 | 2.4360 |
| 08/14/2026 12:20 | 0.431 | 2.4360 |
| 08/14/2026 12:18 | 20.0478 | 2.4320 |
| 08/14/2026 12:18 | 600 | 2.4340 |
| 08/14/2026 12:18 | 48 | 2.4340 |
| 08/14/2026 12:18 | 1164 | 2.4340 |
| 08/14/2026 12:17 | 1800 | 2.4340 |
| 08/14/2026 12:17 | 1969 | 2.4340 |
| 08/14/2026 12:17 | 122.5369 | 2.4360 |
| 08/14/2026 12:16 | 0.202 | 2.4340 |
| 08/14/2026 12:16 | 0.1529 | 2.4340 |
| 08/14/2026 12:15 | 6625 | 2.4340 |
| 08/14/2026 12:15 | 6397 | 2.43504 |
| 08/14/2026 12:15 | 5 | 2.4360 |
| 08/14/2026 12:13 | 1.289 | 2.4360 |
| 08/14/2026 12:10 | 2.0518 | 2.4340 |
| 08/14/2026 12:08 | 4900 | 2.43504 |
| 08/14/2026 12:08 | 47.7609 | 2.4340 |
| 08/14/2026 12:07 | 208.6943 | 2.4340 |
| 08/14/2026 12:07 | 40.8456 | 2.4360 |
| 08/14/2026 12:07 | 1.1741 | 2.4360 |
| 08/14/2026 12:05 | 4.0846 | 2.4360 |
| 08/14/2026 12:05 | 13434 | 2.43419 |
| 08/14/2026 12:05 | 0.9702 | 2.4320 |
| 08/14/2026 12:05 | 27 | 2.4360 |
| 08/14/2026 12:04 | 0.8169 | 2.4360 |
| 08/14/2026 12:04 | 1 | 2.4360 |
| 08/14/2026 12:03 | 4.9015 | 2.4360 |
| 08/14/2026 12:02 | 7 | 2.43565 |
| 08/14/2026 12:02 | 1202 | 2.4340 |
| 08/14/2026 12:02 | 855 | 2.4340 |
| 08/14/2026 12:02 | 448 | 2.4340 |
| 08/14/2026 12:02 | 1.2243 | 2.4340 |
| 08/14/2026 11:59 | 10 | 2.4340 |
| 08/14/2026 11:59 | 35540 | 2.4324 |
| 08/14/2026 11:59 | 1831 | 2.4327 |
| 08/14/2026 11:58 | 5.908 | 2.4340 |
| 08/14/2026 11:58 | 1.9625 | 2.4340 |
| 08/14/2026 11:58 | 2.0293 | 2.4340 |
| 08/14/2026 11:58 | 1.9625 | 2.4340 |
| 08/14/2026 11:58 | 1.7772 | 2.4340 |
| 08/14/2026 11:58 | 2.807 | 2.4340 |
| 08/14/2026 11:58 | 3.5058 | 2.4340 |
| 08/14/2026 11:58 | 1.4825 | 2.4340 |
| 08/14/2026 11:58 | 1.8744 | 2.4340 |
| 08/14/2026 11:58 | 1.8531 | 2.4340 |
| 08/14/2026 11:58 | 3.5058 | 2.4340 |
| 08/14/2026 11:58 | 2 | 2.4340 |
| 08/14/2026 11:58 | 2 | 2.4340 |
| 08/14/2026 11:58 | 2 | 2.4340 |
| 08/14/2026 11:58 | 2 | 2.4340 |
| 08/14/2026 11:58 | 2 | 2.4340 |
| 08/14/2026 11:58 | 3 | 2.4340 |
| 08/14/2026 11:58 | 4 | 2.4340 |
| 08/14/2026 11:58 | 4 | 2.4340 |
| 08/14/2026 11:58 | 7 | 2.4340 |
| 08/14/2026 11:58 | 7 | 2.4340 |
| 08/14/2026 11:58 | 8 | 2.4340 |
| 08/14/2026 11:58 | 10 | 2.4340 |
| 08/14/2026 11:56 | 0.6491 | 2.4340 |
| 08/14/2026 11:55 | 0.4067 | 2.4340 |
| 08/14/2026 11:54 | 1 | 2.4340 |
| 08/14/2026 11:52 | 0.8258 | 2.4340 |
| 08/14/2026 11:51 | 0.4108 | 2.4340 |
| 08/14/2026 11:50 | 3.8784 | 2.4340 |
| 08/14/2026 11:49 | 163 | 2.4320 |
| 08/14/2026 11:48 | 157 | 2.43016 |
| 08/14/2026 11:48 | 1225 | 2.4320 |
| 08/14/2026 11:48 | 1158 | 2.4320 |
| 08/14/2026 11:48 | 42 | 2.4320 |
| 08/14/2026 11:48 | 902 | 2.4320 |
| 08/14/2026 11:46 | 40 | 2.43373 |
| 08/14/2026 11:46 | 8.8539 | 2.4320 |
| 08/14/2026 11:45 | 744 | 2.4334 |
| 08/14/2026 11:45 | 29.7742 | 2.4360 |
| 08/14/2026 11:44 | 4.6244 | 2.4320 |
| 08/14/2026 11:43 | 5.1555 | 2.4320 |
| 08/14/2026 11:43 | 429.7887 | 2.4320 |
| 08/14/2026 11:42 | 1000 | 2.4340 |
| 08/14/2026 11:42 | 9 | 2.4320 |
| 08/14/2026 11:42 | 0.4067 | 2.4340 |
| 08/14/2026 11:42 | 718 | 2.4340 |
| 08/14/2026 11:42 | 595 | 2.4340 |
| 08/14/2026 11:42 | 10 | 2.4340 |
| 08/14/2026 11:42 | 17.8822 | 2.4320 |
| 08/14/2026 11:42 | 123.5367 | 2.4320 |
| 08/14/2026 11:42 | 9.7371 | 2.4340 |
| 08/14/2026 11:42 | 253 | 2.43304 |
| 08/14/2026 11:41 | 0.9039 | 2.4340 |
| 08/14/2026 11:39 | 1.8858 | 2.4340 |
| 08/14/2026 11:39 | 1 | 2.4320 |
| 08/14/2026 11:39 | 0.4737 | 2.4320 |
| 08/14/2026 11:37 | 3454 | 2.4330 |
| 08/14/2026 11:37 | 2040 | 2.4340 |
| 08/14/2026 11:37 | 0.6773 | 2.4360 |
| 08/14/2026 11:37 | 0.702 | 2.4360 |
| 08/14/2026 11:36 | 7.0443 | 2.4360 |
| 08/14/2026 11:35 | 9.5 | 2.4360 |
| 08/14/2026 11:33 | 3.0594 | 2.4340 |
| 08/14/2026 11:33 | 17.1364 | 2.4340 |
| 08/14/2026 11:30 | 1.042 | 2.4340 |
| 08/14/2026 11:29 | 75.8703 | 2.4360 |
| 08/14/2026 11:29 | 100.5457 | 2.4340 |
| 08/14/2026 11:28 | 750 | 2.43504 |
| 08/14/2026 11:28 | 0.4105 | 2.4360 |
| 08/14/2026 11:28 | 617 | 2.4360 |
| 08/14/2026 11:28 | 149 | 2.4360 |
| 08/14/2026 11:28 | 50 | 2.4360 |
| 08/14/2026 11:26 | 8.1999 | 2.4360 |
| 08/14/2026 11:25 | 0.3124 | 2.4380 |
| 08/14/2026 11:25 | 0.8162 | 2.4380 |
| 08/14/2026 11:25 | 0.4881 | 2.4380 |
| 08/14/2026 11:24 | 4.1427 | 2.4380 |
| 08/14/2026 11:23 | 0.4105 | 2.4360 |
| 08/14/2026 11:23 | 0.4398 | 2.4380 |
| 08/14/2026 11:23 | 1.0041 | 2.4380 |
| 08/14/2026 11:23 | 0.4398 | 2.4380 |
| 08/14/2026 11:23 | 0.2427 | 2.4380 |
| 08/14/2026 11:23 | 0.2639 | 2.4380 |
| 08/14/2026 11:23 | 0.3519 | 2.4380 |
| 08/14/2026 11:23 | 1.3226 | 2.4380 |
| 08/14/2026 11:23 | 0.276 | 2.4380 |
| 08/14/2026 11:23 | 0.2518 | 2.4380 |
| 08/14/2026 11:23 | 0.2487 | 2.4380 |
| 08/14/2026 11:23 | 0.2002 | 2.4380 |
| 08/14/2026 11:23 | 0.1577 | 2.4380 |
| 08/14/2026 11:23 | 0.8827 | 2.4380 |
| 08/14/2026 11:23 | 0.2639 | 2.4380 |
| 08/14/2026 11:23 | 0.8827 | 2.4380 |
| 08/14/2026 11:23 | 1 | 2.4380 |
| 08/14/2026 11:23 | 1 | 2.4380 |
| 08/14/2026 11:21 | 2.1083 | 2.4380 |
| 08/14/2026 11:20 | 0.9229 | 2.4380 |
| 08/14/2026 11:19 | 2119 | 2.4360 |
| 08/14/2026 11:19 | 927 | 2.4360 |
| 08/14/2026 11:19 | 2567 | 2.4360 |
| 08/14/2026 11:17 | 4000 | 2.43808 |
| 08/14/2026 11:17 | 8151 | 2.43798 |
| 08/14/2026 11:16 | 1540 | 2.4374 |
| 08/14/2026 11:15 | 0.5902 | 2.4400 |
| 08/14/2026 11:13 | 409.8023 | 2.4360 |
| 08/14/2026 11:12 | 4.9098 | 2.4400 |
| 08/14/2026 11:10 | 14.298 | 2.4360 |
| 08/14/2026 11:09 | 387 | 2.4380 |
| 08/14/2026 11:09 | 613 | 2.4380 |
| 08/14/2026 11:09 | 568 | 2.4380 |
| 08/14/2026 11:09 | 0.8156 | 2.4400 |
| 08/14/2026 11:08 | 1975 | 2.4387 |
| 08/14/2026 11:07 | 2035 | 2.43899 |
| 08/14/2026 11:07 | 153 | 2.4380 |
| 08/14/2026 11:07 | 761 | 2.4380 |
| 08/14/2026 11:07 | 50 | 2.4380 |
| 08/14/2026 11:06 | 260 | 2.4360 |
| 08/14/2026 11:06 | 1835 | 2.4360 |
| 08/14/2026 11:06 | 586 | 2.4360 |
| 08/14/2026 11:05 | 1.7584 | 2.4320 |
| 08/14/2026 11:05 | 21.8349 | 2.4340 |
| 08/14/2026 11:04 | 200 | 2.4360 |
| 08/14/2026 11:02 | 97 | 2.4360 |
| 08/14/2026 11:02 | 27.0168 | 2.4320 |
| 08/14/2026 11:02 | 9.8522 | 2.4360 |
| 08/14/2026 11:00 | 10000 | 2.43408 |
| 08/14/2026 11:00 | 34.7291 | 2.4360 |
| 08/14/2026 11:00 | 420 | 2.4334 |
| 08/14/2026 11:00 | 2.21 | 2.4360 |
| 08/14/2026 10:58 | 1199 | 2.4340 |
| 08/14/2026 10:58 | 172 | 2.4340 |
| 08/14/2026 10:58 | 90 | 2.4340 |
| 08/14/2026 10:58 | 1500 | 2.43608 |
| 08/14/2026 10:58 | 955 | 2.4354 |
| 08/14/2026 10:57 | 6.5558 | 2.4360 |
| 08/14/2026 10:57 | 1000 | 2.4354 |
| 08/14/2026 10:57 | 6000 | 2.43608 |
| 08/14/2026 10:57 | 1.6407 | 2.4380 |
| 08/14/2026 10:56 | 1520 | 2.4354 |
| 08/14/2026 10:55 | 4.0812 | 2.4380 |
| 08/14/2026 10:55 | 24.4873 | 2.4380 |
| 08/14/2026 10:54 | 1520 | 2.4354 |
| 08/14/2026 10:53 | 1.6394 | 2.4340 |
| 08/14/2026 10:53 | 10 | 2.4340 |
| 08/14/2026 10:53 | 1246 | 2.4360 |
| 08/14/2026 10:53 | 0.8203 | 2.4380 |
| 08/14/2026 10:53 | 4.8994 | 2.4340 |
| 08/14/2026 10:53 | 2.8138 | 2.4380 |
| 08/14/2026 10:53 | 3000 | 2.43608 |
| 08/14/2026 10:46 | 1329 | 2.4380 |
| 08/14/2026 10:46 | 1700 | 2.43608 |
| 08/14/2026 10:42 | 2559 | 2.4354 |
| 08/14/2026 10:42 | 130 | 2.4340 |
| 08/14/2026 10:42 | 186 | 2.4340 |
| 08/14/2026 10:42 | 1 | 2.4340 |
| 08/14/2026 10:42 | 2 | 2.4340 |
| 08/14/2026 10:42 | 1 | 2.4340 |
| 08/14/2026 10:42 | 2 | 2.4340 |
| 08/14/2026 10:42 | 1 | 2.4340 |
| 08/14/2026 10:42 | 4 | 2.4340 |
| 08/14/2026 10:42 | 1 | 2.4340 |
| 08/14/2026 10:42 | 3 | 2.4340 |
| 08/14/2026 10:42 | 3 | 2.4340 |
| 08/14/2026 10:42 | 5 | 2.4340 |
| 08/14/2026 10:40 | 5.6245 | 2.4340 |
| 08/14/2026 10:40 | 582 | 2.4340 |
| 08/14/2026 10:40 | 1 | 2.4340 |
| 08/14/2026 10:40 | 0.8176 | 2.4340 |
| 08/14/2026 10:39 | 0.3309 | 2.4360 |
| 08/14/2026 10:39 | 0.34 | 2.4360 |
| 08/14/2026 10:39 | 0.6435 | 2.4360 |
| 08/14/2026 10:38 | 0.6158 | 2.4360 |
| 08/14/2026 10:37 | 738 | 2.4320 |
| 08/14/2026 10:37 | 76 | 2.4320 |
| 08/14/2026 10:36 | 21.7475 | 2.4320 |
| 08/14/2026 10:34 | 0.884 | 2.4320 |
| 08/14/2026 10:34 | 0.8183 | 2.4320 |
| 08/14/2026 10:34 | 10.5592 | 2.4320 |
| 08/14/2026 10:34 | 4178 | 2.43104 |
| 08/14/2026 10:33 | 1.3279 | 2.4320 |
| 08/14/2026 10:33 | 0.9293 | 2.4320 |
| 08/14/2026 10:33 | 203 | 2.43008 |
| 08/14/2026 10:32 | 123 | 2.4300 |
| 08/14/2026 10:32 | 98 | 2.4300 |
| 08/14/2026 10:32 | 5.4317 | 2.4320 |
| 08/14/2026 10:32 | 440 | 2.4280 |
| 08/14/2026 10:32 | 734 | 2.4280 |
| 08/14/2026 10:32 | 1136 | 2.4280 |
| 08/14/2026 10:32 | 2101 | 2.4280 |
| 08/14/2026 10:32 | 885 | 2.4280 |
| 08/14/2026 10:32 | 1067 | 2.4280 |
| 08/14/2026 10:32 | 84 | 2.4280 |
| 08/14/2026 10:32 | 1600 | 2.4280 |
| 08/14/2026 10:32 | 1199 | 2.4280 |
| 08/14/2026 10:31 | 0.7196 | 2.4320 |
| 08/14/2026 10:30 | 53.2149 | 2.4320 |
| 08/14/2026 10:30 | 0.6373 | 2.4320 |
| 08/14/2026 10:30 | 2967 | 2.4294 |
| 08/14/2026 10:29 | 0.659 | 2.4280 |
| 08/14/2026 10:29 | 17 | 2.43169 |
| 08/14/2026 10:28 | 117 | 2.4300 |
| 08/14/2026 10:28 | 316 | 2.4300 |
| 08/14/2026 10:28 | 69.7122 | 2.4320 |
| 08/14/2026 10:28 | 1.0609 | 2.4320 |
| 08/14/2026 10:28 | 16.4186 | 2.4320 |
| 08/14/2026 10:28 | 11000 | 2.43008 |
| 08/14/2026 10:27 | 4.0913 | 2.4320 |
| 08/14/2026 10:26 | 153 | 2.4300 |
| 08/14/2026 10:26 | 885 | 2.4300 |
| 08/14/2026 10:26 | 609 | 2.4300 |
| 08/14/2026 10:26 | 1138 | 2.4300 |
| 08/14/2026 10:26 | 67.8195 | 2.4260 |
| 08/14/2026 10:25 | 114 | 2.4280 |
| 08/14/2026 10:25 | 1435 | 2.4280 |
| 08/14/2026 10:25 | 791 | 2.4280 |
| 08/14/2026 10:25 | 76 | 2.4280 |
| 08/14/2026 10:25 | 463 | 2.4280 |
| 08/14/2026 10:25 | 1579 | 2.4254 |
| 08/14/2026 10:25 | 2 | 2.4280 |
| 08/14/2026 10:25 | 40.9802 | 2.4280 |
| 08/14/2026 10:24 | 26 | 2.4280 |
| 08/14/2026 10:24 | 1 | 2.4280 |
| 08/14/2026 10:22 | 1.1738 | 2.4280 |
| 08/14/2026 10:22 | 824 | 2.42608 |
| 08/14/2026 10:21 | 3.2166 | 2.4280 |
| 08/14/2026 10:20 | 22 | 2.42768 |
| 08/14/2026 10:20 | 436 | 2.4260 |
| 08/14/2026 10:20 | 352 | 2.4260 |
| 08/14/2026 10:20 | 398 | 2.4260 |
| 08/14/2026 10:20 | 479 | 2.4260 |
| 08/14/2026 10:20 | 607 | 2.4260 |
| 08/14/2026 10:20 | 117 | 2.4260 |
| 08/14/2026 10:19 | 0.8615 | 2.4260 |
| 08/14/2026 10:19 | 0.6064 | 2.4240 |
| 08/14/2026 10:19 | 344 | 2.4240 |
| 08/14/2026 10:19 | 1196 | 2.4240 |
| 08/14/2026 10:19 | 285 | 2.4240 |
| 08/14/2026 10:19 | 2680 | 2.4240 |
| 08/14/2026 10:19 | 0.4084 | 2.4240 |
| 08/14/2026 10:19 | 313 | 2.42229 |
| 08/14/2026 10:19 | 4413 | 2.42304 |
| 08/14/2026 10:17 | 0.6023 | 2.4240 |
| 08/14/2026 10:17 | 5.3444 | 2.4220 |
| 08/14/2026 10:17 | 6.316 | 2.4240 |
| 08/14/2026 10:16 | 12.5949 | 2.4240 |
| 08/14/2026 10:16 | 6.6667 | 2.4240 |
| 08/14/2026 10:16 | 2 | 2.4240 |
| 08/14/2026 10:15 | 59.1591 | 2.4260 |
| 08/14/2026 10:15 | 950 | 2.42408 |
| 08/14/2026 10:15 | 914 | 2.4240 |
| 08/14/2026 10:15 | 6.1592 | 2.4240 |
| 08/14/2026 10:14 | 0.6147 | 2.4240 |
| 08/14/2026 10:13 | 0.3527 | 2.4240 |
| 08/14/2026 10:13 | 5.4831 | 2.4220 |
| 08/14/2026 10:13 | 1587 | 2.42208 |
| 08/14/2026 10:13 | 1 | 2.4240 |
| 08/14/2026 10:13 | 2 | 2.4240 |
| 08/14/2026 10:13 | 2 | 2.4240 |
| 08/14/2026 10:13 | 1 | 2.4240 |
| 08/14/2026 10:12 | 18 | 2.42367 |
| 08/14/2026 10:12 | 1600 | 2.4214 |
| 08/14/2026 10:12 | 4.0384 | 2.4200 |
| 08/14/2026 10:10 | 7 | 2.42334 |
| 08/14/2026 10:10 | 0.8944 | 2.4200 |
| 08/14/2026 10:10 | 1835 | 2.42208 |
| 08/14/2026 10:10 | 54071 | 2.4200 |
| 08/14/2026 10:09 | 500 | 2.42208 |
| 08/14/2026 10:09 | 2.6434 | 2.4200 |
| 08/14/2026 10:09 | 1173 | 2.4200 |
| 08/14/2026 10:09 | 505 | 2.4200 |
| 08/14/2026 10:09 | 1188 | 2.4200 |
| 08/14/2026 10:09 | 100 | 2.4200 |
| 08/14/2026 10:09 | 2966 | 2.4200 |
| 08/14/2026 10:09 | 5000 | 2.4200 |
| 08/14/2026 10:08 | 0.1892 | 2.4240 |
| 08/14/2026 10:08 | 0.1953 | 2.4240 |
| 08/14/2026 10:08 | 0.1923 | 2.4240 |
| 08/14/2026 10:08 | 0.3418 | 2.4240 |
| 08/14/2026 10:08 | 0.2167 | 2.4240 |
| 08/14/2026 10:08 | 0.6836 | 2.4240 |
| 08/14/2026 10:08 | 0.7813 | 2.4240 |
| 08/14/2026 10:08 | 0.2045 | 2.4240 |
| 08/14/2026 10:08 | 0.3418 | 2.4240 |
| 08/14/2026 10:08 | 0.2716 | 2.4240 |
| 08/14/2026 10:08 | 0.1557 | 2.4240 |
| 08/14/2026 10:08 | 0.2045 | 2.4240 |
| 08/14/2026 10:08 | 0.6836 | 2.4240 |
| 08/14/2026 10:08 | 1.0285 | 2.4220 |
| 08/14/2026 10:08 | 1 | 2.4220 |
| 08/14/2026 10:07 | 4.1048 | 2.4240 |
| 08/14/2026 10:07 | 1.0272 | 2.4240 |
| 08/14/2026 10:07 | 3674 | 2.42208 |
| 08/14/2026 10:06 | 2302 | 2.4220 |
| 08/14/2026 10:06 | 17 | 2.4220 |
| 08/14/2026 10:05 | 220 | 2.4220 |
| 08/14/2026 10:05 | 364 | 2.4240 |
| 08/14/2026 10:05 | 1.9044 | 2.4260 |
| 08/14/2026 10:04 | 824 | 2.42504 |
| 08/14/2026 10:04 | 5634 | 2.42504 |
| 08/14/2026 10:04 | 0.8615 | 2.4260 |
| 08/14/2026 10:04 | 4.1014 | 2.4260 |
| 08/14/2026 10:04 | 0.4081 | 2.4260 |
| 08/14/2026 10:03 | 0.9267 | 2.4280 |
| 08/14/2026 10:01 | 480 | 2.4260 |
| 08/14/2026 10:01 | 299 | 2.4260 |
| 08/14/2026 10:01 | 47.5241 | 2.4260 |
| 08/14/2026 10:01 | 6.7586 | 2.4280 |
| 08/14/2026 10:01 | 10.07 | 2.4300 |
| 08/14/2026 10:00 | 2.0758 | 2.4280 |
| 08/14/2026 10:00 | 1199 | 2.4280 |
| 08/14/2026 10:00 | 984 | 2.4280 |
| 08/14/2026 09:59 | 1 | 2.4260 |
| 08/14/2026 09:59 | 3.6831 | 2.4300 |
| 08/14/2026 09:58 | 0.9061 | 2.4280 |
| 08/14/2026 09:58 | 458 | 2.4280 |
| 08/14/2026 09:58 | 534 | 2.4280 |
| 08/14/2026 09:57 | 81.893 | 2.4300 |
| 08/14/2026 09:57 | 0.4239 | 2.4300 |
| 08/14/2026 09:56 | 118 | 2.4280 |
| 08/14/2026 09:55 | 36.8519 | 2.4300 |
| 08/14/2026 09:55 | 4 | 2.4300 |
| 08/14/2026 09:55 | 5 | 2.4300 |
| 08/14/2026 09:55 | 13.1661 | 2.4320 |
| 08/14/2026 09:54 | 8.2454 | 2.4280 |
| 08/14/2026 09:54 | 500 | 2.43008 |
| 08/14/2026 09:52 | 415 | 2.4300 |
| 08/14/2026 09:52 | 2085 | 2.4300 |
| 08/14/2026 09:51 | 0.4564 | 2.4320 |
| 08/14/2026 09:51 | 813 | 2.4320 |
| 08/14/2026 09:50 | 996 | 2.4320 |
| 08/14/2026 09:50 | 3.106 | 2.4340 |
| 08/14/2026 09:49 | 1.479 | 2.4340 |
| 08/14/2026 09:48 | 0.4132 | 2.4360 |
| 08/14/2026 09:47 | 400 | 2.4340 |
| 08/14/2026 09:47 | 1087 | 2.4340 |
| 08/14/2026 09:47 | 392 | 2.4360 |
| 08/14/2026 09:47 | 4000 | 2.43704 |
| 08/14/2026 09:45 | 572 | 2.4360 |
| 08/14/2026 09:45 | 2232 | 2.4360 |
| 08/14/2026 09:45 | 1096 | 2.4360 |
| 08/14/2026 09:45 | 3600 | 2.4360 |
| 08/14/2026 09:45 | 2500 | 2.4360 |
| 08/14/2026 09:45 | 3.9623 | 2.4380 |
| 08/14/2026 09:45 | 489 | 2.43608 |
| 08/14/2026 09:43 | 449 | 2.4360 |
| 08/14/2026 09:43 | 516 | 2.4360 |
| 08/14/2026 09:43 | 610 | 2.4360 |
| 08/14/2026 09:43 | 1719 | 2.4340 |
| 08/14/2026 09:43 | 2230 | 2.4340 |
| 08/14/2026 09:43 | 700 | 2.43304 |
| 08/14/2026 09:43 | 25 | 2.4340 |
| 08/14/2026 09:43 | 1065 | 2.4340 |
| 08/14/2026 09:43 | 400 | 2.4340 |
| 08/14/2026 09:43 | 1686 | 2.4340 |
| 08/14/2026 09:43 | 1715 | 2.4340 |
| 08/14/2026 09:42 | 0.6071 | 2.4380 |
| 08/14/2026 09:42 | 10.3081 | 2.4340 |
| 08/14/2026 09:41 | 20000 | 2.43444 |
| 08/14/2026 09:41 | 0.3249 | 2.4380 |
| 08/14/2026 09:40 | 809 | 2.4360 |
| 08/14/2026 09:40 | 782 | 2.4360 |
| 08/14/2026 09:40 | 90 | 2.4360 |
| 08/14/2026 09:40 | 698 | 2.4360 |
| 08/14/2026 09:40 | 1628 | 2.4360 |
| 08/14/2026 09:40 | 990 | 2.4360 |
| 08/14/2026 09:40 | 582 | 2.4360 |
| 08/14/2026 09:38 | 500 | 2.43808 |
| 08/14/2026 09:38 | 500 | 2.43785 |
| 08/14/2026 09:37 | 4.0779 | 2.4400 |
| 08/14/2026 09:36 | 0.4105 | 2.4360 |
| 08/14/2026 09:36 | 14.7459 | 2.4400 |
| 08/14/2026 09:35 | 169 | 2.4360 |
| 08/14/2026 09:33 | 16 | 2.43904 |
| 08/14/2026 09:33 | 1871 | 2.4380 |
| 08/14/2026 09:33 | 50 | 2.4400 |
| 08/14/2026 09:33 | 40067 | 2.4380 |
| 08/14/2026 09:33 | 40067 | 2.4380 |
| 08/14/2026 09:33 | 12092 | 2.4380 |
| 08/14/2026 09:32 | 3075 | 2.43904 |
| 08/14/2026 09:32 | 3957 | 2.43904 |
| 08/14/2026 09:31 | 0.4105 | 2.4360 |
| 08/14/2026 09:31 | 800 | 2.43808 |
| 08/14/2026 09:31 | 430 | 2.43808 |
| 08/14/2026 09:30 | 4110 | 2.43808 |
| 08/14/2026 09:30 | 0.8525 | 2.4400 |
| 08/14/2026 09:30 | 0.2121 | 2.4360 |
| 08/14/2026 09:30 | 0.2758 | 2.4360 |
| 08/14/2026 09:30 | 0.3213 | 2.4360 |
| 08/14/2026 09:30 | 0.3213 | 2.4360 |
| 08/14/2026 09:30 | 1 | 2.4380 |
| 08/14/2026 09:29 | 0.4057 | 2.4400 |
| 08/14/2026 09:29 | 1.4508 | 2.4400 |
| 08/14/2026 09:29 | 1.0164 | 2.4400 |
| 08/14/2026 09:29 | 2.7008 | 2.4400 |
| 08/14/2026 09:29 | 1.3689 | 2.4400 |
| 08/14/2026 09:29 | 0.7336 | 2.4400 |
| 08/14/2026 09:29 | 0.7869 | 2.4400 |
| 08/14/2026 09:29 | 0.8361 | 2.4400 |
| 08/14/2026 09:29 | 0.8074 | 2.4400 |
| 08/14/2026 09:29 | 10 | 2.4400 |
| 08/14/2026 09:29 | 0.4713 | 2.4400 |
| 08/14/2026 09:29 | 0.9344 | 2.4400 |
| 08/14/2026 09:26 | 1625 | 2.43808 |
| 08/14/2026 09:26 | 0.9959 | 2.4400 |
| 08/14/2026 09:25 | 25.87 | 2.4360 |
| 08/14/2026 09:23 | 33 | 2.43808 |
| 08/14/2026 09:22 | 4.0779 | 2.4400 |
| 08/14/2026 09:21 | 612 | 2.43808 |
| 08/14/2026 09:21 | 2 | 2.4360 |
| 08/14/2026 09:21 | 2 | 2.4360 |
| 08/14/2026 09:21 | 3 | 2.4360 |
| 08/14/2026 09:21 | 2 | 2.4360 |
| 08/14/2026 09:21 | 66.127 | 2.4400 |
| 08/14/2026 09:19 | 0.6107 | 2.4400 |
| 08/14/2026 09:19 | 1.1762 | 2.4400 |
| 08/14/2026 09:19 | 0.6235 | 2.4380 |
| 08/14/2026 09:19 | 0.6 | 2.4380 |
| 08/14/2026 09:19 | 76 | 2.4380 |
| 08/14/2026 09:18 | 2.0369 | 2.4400 |
| 08/14/2026 09:18 | 742 | 2.43744 |
| 08/14/2026 09:18 | 0.8443 | 2.4400 |
| 08/14/2026 09:18 | 1.4672 | 2.4400 |
| 08/14/2026 09:18 | 10.7541 | 2.4400 |
| 08/14/2026 09:18 | 0.4877 | 2.4400 |
| 08/14/2026 09:18 | 60 | 2.4400 |
| 08/14/2026 09:17 | 360 | 2.4360 |
| 08/14/2026 09:16 | 10.1926 | 2.4400 |
| 08/14/2026 09:16 | 2.5041 | 2.4400 |
| 08/14/2026 09:15 | 200 | 2.4360 |
| 08/14/2026 09:15 | 3.6289 | 2.4360 |
| 08/14/2026 09:15 | 0.8156 | 2.4400 |
| 08/14/2026 09:15 | 400 | 2.4360 |
| 08/14/2026 09:15 | 46.3793 | 2.4360 |
| 08/14/2026 09:15 | 1.2131 | 2.4400 |
| 08/14/2026 09:14 | 2.0123 | 2.4400 |
| 08/14/2026 09:14 | 52.9754 | 2.4400 |
| 08/14/2026 09:13 | 400 | 2.4360 |
| 08/14/2026 09:13 | 2.627 | 2.4400 |
| 08/14/2026 09:13 | 1.2172 | 2.4400 |
| 08/14/2026 09:13 | 0.6189 | 2.4400 |
| 08/14/2026 09:13 | 0.8156 | 2.4400 |
| 08/14/2026 09:13 | 0.6393 | 2.4400 |
| 08/14/2026 09:13 | 500 | 2.4400 |
| 08/14/2026 09:13 | 1.6107 | 2.4400 |
| 08/14/2026 09:13 | 400 | 2.4360 |
| 08/14/2026 09:12 | 509 | 2.43808 |
| 08/14/2026 09:12 | 0.5492 | 2.4400 |
| 08/14/2026 09:12 | 76 | 2.4380 |
| 08/14/2026 09:12 | 500 | 2.4400 |
| 08/14/2026 09:12 | 2.5533 | 2.4400 |
| 08/14/2026 09:12 | 0.5738 | 2.4400 |
| 08/14/2026 09:11 | 9.506 | 2.4360 |
| 08/14/2026 09:11 | 200 | 2.4360 |
| 08/14/2026 09:11 | 5.3443 | 2.4400 |
| 08/14/2026 09:10 | 631 | 2.4380 |
| 08/14/2026 09:10 | 1200 | 2.4380 |
| 08/14/2026 09:10 | 1136 | 2.4380 |
| 08/14/2026 09:10 | 800 | 2.4380 |
| 08/14/2026 09:10 | 709 | 2.4380 |
| 08/14/2026 09:10 | 1.1548 | 2.4420 |
| 08/14/2026 09:10 | 0.4545 | 2.4420 |
| 08/14/2026 09:10 | 500 | 2.4420 |
| 08/14/2026 09:10 | 0.4095 | 2.4420 |
| 08/14/2026 09:10 | 0.4177 | 2.4420 |
| 08/14/2026 09:09 | 41.5917 | 2.4440 |
| 08/14/2026 09:09 | 1017.7987 | 2.4440 |
| 08/14/2026 09:09 | 500 | 2.4440 |
| 08/14/2026 09:09 | 217 | 2.4400 |
| 08/14/2026 09:09 | 1240 | 2.4400 |
| 08/14/2026 09:09 | 1186 | 2.4400 |
| 08/14/2026 09:09 | 1900 | 2.4400 |
| 08/14/2026 09:09 | 200 | 2.4400 |
| 08/14/2026 09:08 | 0.6097 | 2.4440 |
| 08/14/2026 09:08 | 885 | 2.4400 |
| 08/14/2026 09:08 | 1199 | 2.4400 |
| 08/14/2026 09:08 | 587 | 2.4420 |
| 08/14/2026 09:08 | 2500 | 2.4420 |
| 08/14/2026 09:08 | 107 | 2.4440 |
| 08/14/2026 09:08 | 620 | 2.4440 |
| 08/14/2026 09:08 | 1196 | 2.4440 |
| 08/14/2026 09:08 | 8.3513 | 2.4440 |
| 08/14/2026 09:08 | 0.6327 | 2.4500 |
| 08/14/2026 09:08 | 1 | 2.4500 |
| 08/14/2026 09:08 | 0.7143 | 2.4500 |
| 08/14/2026 09:08 | 16.0305 | 2.4440 |
| 08/14/2026 09:08 | 14.3265 | 2.4500 |
| 08/14/2026 09:08 | 200 | 2.4440 |
| 08/14/2026 09:08 | 3.3184 | 2.4500 |
| 08/14/2026 09:08 | 100 | 2.4500 |
| 08/14/2026 09:08 | 0.8694 | 2.4500 |
| 08/14/2026 09:08 | 2.4735 | 2.4500 |
| 08/14/2026 09:08 | 688 | 2.44512 |
| 08/14/2026 09:06 | 10 | 2.44728 |
| 08/14/2026 09:05 | 3674 | 2.44512 |
| 08/14/2026 09:05 | 0.4023 | 2.4480 |
| 08/14/2026 09:05 | 1.0556 | 2.4480 |
| 08/14/2026 09:05 | 0.7924 | 2.4480 |
| 08/14/2026 09:05 | 1 | 2.4480 |
| 08/14/2026 09:05 | 1 | 2.4480 |
| 08/14/2026 09:05 | 1 | 2.4480 |
| 08/14/2026 09:05 | 3 | 2.4480 |
| 08/14/2026 09:05 | 3 | 2.4480 |
| 08/14/2026 09:05 | 3 | 2.4480 |
| 08/14/2026 09:05 | 4 | 2.4480 |
| 08/14/2026 09:04 | 200 | 2.4420 |
| 08/14/2026 09:04 | 1.2623 | 2.4480 |
| 08/14/2026 09:04 | 500 | 2.44616 |
| 08/14/2026 09:03 | 0.7061 | 2.4500 |
| 08/14/2026 09:03 | 0.5388 | 2.4500 |
| 08/14/2026 09:03 | 0.4041 | 2.4500 |
| 08/14/2026 09:03 | 0.6653 | 2.4500 |
| 08/14/2026 09:03 | 2.7429 | 2.4500 |
| 08/14/2026 09:03 | 1.5061 | 2.4500 |
| 08/14/2026 09:03 | 3.6367 | 2.4500 |
| 08/14/2026 09:03 | 0.7469 | 2.4500 |
| 08/14/2026 09:03 | 8.1224 | 2.4500 |
| 08/14/2026 09:03 | 0.9918 | 2.4500 |
| 08/14/2026 09:03 | 0.5184 | 2.4500 |
| 08/14/2026 09:03 | 3.751 | 2.4500 |
| 08/14/2026 09:03 | 0.5102 | 2.4500 |
| 08/14/2026 09:03 | 0.4408 | 2.4500 |
| 08/14/2026 09:03 | 1.6245 | 2.4500 |
| 08/14/2026 09:03 | 0.7469 | 2.4500 |
| 08/14/2026 09:03 | 0.4671 | 2.4520 |
| 08/14/2026 09:03 | 0.5057 | 2.4520 |
| 08/14/2026 09:03 | 0.4078 | 2.4520 |
| 08/14/2026 09:03 | 8.1525 | 2.4520 |
| 08/14/2026 09:03 | 1.0237 | 2.4520 |
| 08/14/2026 09:03 | 0.8442 | 2.4520 |
| 08/14/2026 09:03 | 0.5628 | 2.4520 |
| 08/14/2026 09:03 | 0.4241 | 2.4520 |
| 08/14/2026 09:03 | 0.9176 | 2.4520 |
| 08/14/2026 09:03 | 1.0277 | 2.4520 |
| 08/14/2026 09:03 | 1.6232 | 2.4520 |
| 08/14/2026 09:03 | 0.4038 | 2.4520 |
| 08/14/2026 09:03 | 1.6232 | 2.4520 |
| 08/14/2026 09:03 | 0.4568 | 2.4520 |
| 08/14/2026 09:03 | 1.1052 | 2.4520 |
| 08/14/2026 09:03 | 2.4796 | 2.4520 |
| 08/14/2026 09:03 | 0.5465 | 2.4520 |
| 08/14/2026 09:03 | 5.0408 | 2.4520 |
| 08/14/2026 09:03 | 3.7357 | 2.4520 |
| 08/14/2026 09:03 | 0.5261 | 2.4520 |
| 08/14/2026 09:03 | 6.6354 | 2.4520 |
| 08/14/2026 09:03 | 0.8116 | 2.4520 |
| 08/14/2026 09:03 | 5.1944 | 2.4520 |
| 08/14/2026 09:03 | 1.2153 | 2.4520 |
| 08/14/2026 09:02 | 0.9429 | 2.4500 |
| 08/14/2026 09:02 | 1.4619 | 2.4500 |
| 08/14/2026 09:02 | 1.0204 | 2.4500 |
| 08/14/2026 09:02 | 15 | 2.4500 |
| 08/14/2026 09:02 | 0.9095 | 2.4520 |
| 08/14/2026 09:02 | 6.4723 | 2.4520 |
| 08/14/2026 09:02 | 2.6387 | 2.4520 |
| 08/14/2026 09:02 | 0.9788 | 2.4520 |
| 08/14/2026 09:02 | 0.6525 | 2.4520 |
| 08/14/2026 09:02 | 8.1811 | 2.4520 |
| 08/14/2026 09:02 | 0.5343 | 2.4520 |
| 08/14/2026 09:02 | 8.177 | 2.4520 |
| 08/14/2026 09:02 | 0.5016 | 2.4520 |
| 08/14/2026 09:02 | 1.6884 | 2.4520 |
| 08/14/2026 09:02 | 1.301 | 2.4520 |
| 08/14/2026 09:02 | 0.6199 | 2.4520 |
| 08/14/2026 09:02 | 0.4038 | 2.4520 |
| 08/14/2026 09:01 | 0.9502 | 2.4520 |
| 08/14/2026 09:01 | 0.4038 | 2.4520 |
| 08/14/2026 09:01 | 52.6427 | 2.4520 |
| 08/14/2026 09:01 | 2.398 | 2.4520 |
| 08/14/2026 09:01 | 0.8157 | 2.4520 |
| 08/14/2026 09:01 | 4.0171 | 2.4520 |
| 08/14/2026 09:01 | 6.3123 | 2.4420 |
| 08/14/2026 09:01 | 1.2724 | 2.4520 |
| 08/14/2026 09:01 | 1.5824 | 2.4520 |
| 08/14/2026 09:01 | 1.7741 | 2.4520 |
| 08/14/2026 09:01 | 1.8026 | 2.4520 |
| 08/14/2026 09:01 | 119 | 2.4472 |
| 08/14/2026 09:01 | 1.0073 | 2.4520 |
| 08/14/2026 09:01 | 61.093 | 2.4520 |
| 08/14/2026 09:01 | 0.4445 | 2.4520 |
| 08/14/2026 09:01 | 114.0538 | 2.4520 |
| 08/14/2026 09:01 | 0.9584 | 2.4520 |
| 08/14/2026 09:01 | 2.3246 | 2.4520 |
| 08/14/2026 09:01 | 0.8034 | 2.4520 |
| 08/14/2026 09:01 | 0.4078 | 2.4520 |
| 08/14/2026 09:01 | 0.4445 | 2.4520 |
| 08/14/2026 09:01 | 0.7259 | 2.4520 |
| 08/14/2026 09:01 | 1.6925 | 2.4520 |
| 08/14/2026 09:01 | 0.5383 | 2.4520 |
| 08/14/2026 09:01 | 0.6974 | 2.4520 |
| 08/14/2026 09:01 | 2.6346 | 2.4520 |
| 08/14/2026 09:01 | 0.4038 | 2.4520 |
| 08/14/2026 09:01 | 0.9176 | 2.4520 |
| 08/14/2026 09:01 | 0.4038 | 2.4520 |
| 08/14/2026 09:01 | 1.6476 | 2.4520 |
| 08/14/2026 09:01 | 1.6232 | 2.4520 |
| 08/14/2026 09:01 | 2.0269 | 2.4520 |
| 08/14/2026 09:00 | 2.3817 | 2.4520 |
| 08/14/2026 09:00 | 0.6966 | 2.4420 |
| 08/14/2026 09:00 | 0.8116 | 2.4520 |
| 08/14/2026 09:00 | 4 | 2.4520 |
| 08/14/2026 09:00 | 3.2463 | 2.4520 |
| 08/14/2026 09:00 | 81.1582 | 2.4520 |
| 08/14/2026 09:00 | 0.6974 | 2.4520 |
| 08/14/2026 09:00 | 0.9992 | 2.4520 |
| 08/14/2026 09:00 | 0.7586 | 2.4520 |
| 08/14/2026 09:00 | 0.4095 | 2.4420 |
| 08/14/2026 09:00 | 3.124 | 2.4520 |
| 08/14/2026 09:00 | 0.416 | 2.4520 |
| 08/14/2026 09:00 | 0.35 | 2.4420 |
| 08/14/2026 09:00 | 0.4038 | 2.4520 |
| 08/14/2026 09:00 | 43.2187 | 2.4420 |
| 08/14/2026 09:00 | 0.9779 | 2.4420 |
| 08/14/2026 09:00 | 0.4894 | 2.4520 |
| 08/14/2026 09:00 | 0.6973 | 2.4520 |
| 08/14/2026 09:00 | 34.7431 | 2.4520 |
| 08/14/2026 09:00 | 3.1327 | 2.4420 |
| 08/14/2026 09:00 | 0.5057 | 2.4520 |
| 08/14/2026 09:00 | 1.1011 | 2.4520 |
| 08/14/2026 09:00 | 1.0708 | 2.4420 |
| 08/14/2026 09:00 | 0.3032 | 2.4420 |
| 08/14/2026 09:00 | 1.4455 | 2.4420 |
| 08/14/2026 09:00 | 2.9976 | 2.4520 |
| 08/14/2026 09:00 | 2.2308 | 2.4520 |
| 08/14/2026 09:00 | 0.4038 | 2.4520 |
| 08/14/2026 09:00 | 0.4038 | 2.4520 |
| 08/14/2026 09:00 | 1.5783 | 2.4520 |
| 08/14/2026 09:00 | 18.0621 | 2.4420 |
| 08/14/2026 09:00 | 296.1174 | 2.4420 |
| 08/14/2026 09:00 | 2.2268 | 2.4520 |
| 08/14/2026 09:00 | 0.7108 | 2.4520 |
| 08/14/2026 09:00 | 0.4095 | 2.4420 |
| 08/14/2026 09:00 | 0.8279 | 2.4520 |
| 08/14/2026 09:00 | 100 | 2.4420 |
| 08/14/2026 09:00 | 0.4038 | 2.4520 |
| 08/14/2026 09:00 | 0.6485 | 2.4520 |
| 08/14/2026 09:00 | 80.2442 | 2.4420 |
| 08/14/2026 09:00 | 1.1827 | 2.4520 |
| 08/14/2026 09:00 | 8.3157 | 2.4520 |
| 08/14/2026 09:00 | 0.8856 | 2.4520 |
| 08/14/2026 09:00 | 0.416 | 2.4520 |
| 08/14/2026 09:00 | 1.2357 | 2.4520 |
| 08/14/2026 09:00 | 0.4038 | 2.4520 |
| 08/14/2026 09:00 | 0.6066 | 2.4520 |
| 08/14/2026 09:00 | 0.36 | 2.4520 |
| 08/14/2026 09:00 | 2.4347 | 2.4520 |
| 08/14/2026 09:00 | 0.3452 | 2.4520 |
| 08/14/2026 09:00 | 4.6941 | 2.4520 |
| 08/14/2026 09:00 | 0.3452 | 2.4520 |
| 08/14/2026 09:00 | 1.301 | 2.4520 |
| 08/14/2026 09:00 | 0.6525 | 2.4520 |
| 08/14/2026 09:00 | 0.4095 | 2.4420 |
| 08/14/2026 09:00 | 2.4225 | 2.4520 |
| 08/14/2026 09:00 | 0.4201 | 2.4520 |
| 08/14/2026 09:00 | 2.3532 | 2.4520 |
| 08/14/2026 09:00 | 10.6199 | 2.4520 |
| 08/14/2026 09:00 | 1.9001 | 2.4420 |
| 08/14/2026 09:00 | 0.4038 | 2.4520 |
| 08/14/2026 09:00 | 250.1346 | 2.4520 |
| 08/14/2026 09:00 | 0.5 | 2.4520 |
| 08/14/2026 09:00 | 0.5115 | 2.4420 |
| 08/14/2026 09:00 | 0.923 | 2.4420 |
| 08/14/2026 09:00 | 0.8442 | 2.4520 |
| 08/14/2026 09:00 | 8.1158 | 2.4520 |
| 08/14/2026 09:00 | 1.3377 | 2.4520 |
| 08/14/2026 09:00 | 0.7356 | 2.4520 |
| 08/14/2026 09:00 | 1.0763 | 2.4420 |
| 08/14/2026 09:00 | 4.4657 | 2.4520 |
| 08/14/2026 09:00 | 22.4458 | 2.4420 |
| 08/14/2026 09:00 | 0.6426 | 2.4420 |
| 08/14/2026 09:00 | 1.7618 | 2.4520 |
| 08/14/2026 09:00 | 8.145 | 2.4420 |
| 08/14/2026 09:00 | 0.4095 | 2.4420 |
| 08/14/2026 09:00 | 0.5873 | 2.4520 |
| 08/14/2026 09:00 | 0.4038 | 2.4520 |
| 08/14/2026 09:00 | 1.7444 | 2.4420 |
| 08/14/2026 09:00 | 3.6121 | 2.4420 |
| 08/14/2026 09:00 | 28.7394 | 2.4420 |
| 08/14/2026 09:00 | 1.0073 | 2.4520 |
| 08/14/2026 09:00 | 2.8842 | 2.4420 |
| 08/14/2026 09:00 | 5.1366 | 2.4420 |
| 08/14/2026 09:00 | 1.8515 | 2.4520 |
| 08/14/2026 09:00 | 0.4038 | 2.4520 |
| 08/14/2026 09:00 | 7.5734 | 2.4520 |
| 08/14/2026 09:00 | 0.4038 | 2.4520 |
| 08/14/2026 09:00 | 1.6232 | 2.4520 |
| 08/14/2026 09:00 | 0.8116 | 2.4520 |
| 08/14/2026 09:00 | 7.095 | 2.4420 |
| 08/14/2026 09:00 | 1.7007 | 2.4520 |
| 08/14/2026 09:00 | 1.8719 | 2.4520 |
| 08/14/2026 09:00 | 5.832 | 2.4520 |
| 08/14/2026 09:00 | 4.7548 | 2.4420 |
| 08/14/2026 09:00 | 1.6436 | 2.4520 |
| 08/14/2026 09:00 | 2.345 | 2.4520 |
| 08/14/2026 09:00 | 3.4543 | 2.4520 |
| 08/14/2026 09:00 | 4.0447 | 2.4420 |
| 08/14/2026 09:00 | 2.3083 | 2.4520 |
| 08/14/2026 09:00 | 0.4038 | 2.4520 |
| 08/14/2026 09:00 | 2.3369 | 2.4520 |
| 08/14/2026 09:00 | 0.4038 | 2.4520 |
| 08/14/2026 09:00 | 8.1158 | 2.4520 |
| 08/14/2026 09:00 | 0.7504 | 2.4520 |
| 08/14/2026 09:00 | 1.8352 | 2.4520 |
| 08/14/2026 09:00 | 45.0734 | 2.4520 |
| 08/14/2026 09:00 | 5.8075 | 2.4520 |
| 08/14/2026 09:00 | 2.8385 | 2.4520 |
| 08/14/2026 09:00 | 0.4038 | 2.4520 |
| 08/14/2026 09:00 | 2.6264 | 2.4520 |
| 08/14/2026 09:00 | 1.4886 | 2.4520 |
| 08/14/2026 09:00 | 7.1411 | 2.4520 |
| 08/14/2026 09:00 | 186.2665 | 2.4420 |
| 08/14/2026 09:00 | 0.9176 | 2.4520 |
| 08/14/2026 09:00 | 1.1827 | 2.4520 |
| 08/14/2026 09:00 | 0.8768 | 2.4520 |
| 08/14/2026 09:00 | 2.3573 | 2.4520 |
| 08/14/2026 09:00 | 1.7863 | 2.4520 |
| 08/14/2026 09:00 | 0.7626 | 2.4520 |
| 08/14/2026 09:00 | 0.9013 | 2.4520 |
| 08/14/2026 09:00 | 0.416 | 2.4520 |
| 08/14/2026 09:00 | 0.8728 | 2.4520 |
| 08/14/2026 09:00 | 1.6966 | 2.4520 |
| 08/14/2026 09:00 | 0.3898 | 2.4420 |
| 08/14/2026 09:00 | 0.832 | 2.4520 |
| 08/14/2026 09:00 | 0.4038 | 2.4520 |
| 08/14/2026 09:00 | 0.4067 | 2.4420 |
| 08/14/2026 09:00 | 22.4347 | 2.4520 |
| 08/14/2026 09:00 | 25.3924 | 2.4420 |
| 08/14/2026 09:00 | 9.1988 | 2.4420 |
| 08/14/2026 09:00 | 9.1599 | 2.4520 |
| 08/14/2026 09:00 | 4.8438 | 2.4520 |
| 08/14/2026 09:00 | 0.8116 | 2.4520 |
| 08/14/2026 09:00 | 0.4038 | 2.4520 |
| 08/14/2026 09:00 | 0.5669 | 2.4520 |
| 08/14/2026 09:00 | 1.7496 | 2.4520 |
| 08/14/2026 09:00 | 1.2691 | 2.4520 |
| 08/14/2026 09:00 | 1.8842 | 2.4520 |
| 08/14/2026 09:00 | 0.7586 | 2.4520 |
| 08/14/2026 09:00 | 0.8728 | 2.4520 |
| 08/14/2026 09:00 | 6.0155 | 2.4520 |
| 08/14/2026 09:00 | 0.6607 | 2.4520 |
| 08/14/2026 09:00 | 0.9948 | 2.4520 |
| 08/14/2026 09:00 | 0.4038 | 2.4520 |
| 08/14/2026 09:00 | 0.3922 | 2.4420 |
| 08/14/2026 09:00 | 1.154 | 2.4520 |
| 08/14/2026 09:00 | 0.8401 | 2.4520 |
| 08/14/2026 09:00 | 0.9095 | 2.4520 |
| 08/14/2026 09:00 | 1.0033 | 2.4520 |
| 08/14/2026 09:00 | 1.1022 | 2.4420 |
| 08/14/2026 09:00 | 0.575 | 2.4520 |
| 08/14/2026 09:00 | 7.1523 | 2.4520 |
| 08/14/2026 09:00 | 0.4445 | 2.4520 |
| 08/14/2026 09:00 | 0.6444 | 2.4520 |
| 08/14/2026 09:00 | 0.3452 | 2.4520 |
| 08/14/2026 09:00 | 2.8752 | 2.4520 |
| 08/14/2026 09:00 | 30.8197 | 2.4520 |
| 08/14/2026 09:00 | 8.1077 | 2.4520 |
| 08/14/2026 09:00 | 1.1093 | 2.4520 |
| 08/14/2026 09:00 | 1.7251 | 2.4520 |
| 08/14/2026 09:00 | 0.8687 | 2.4520 |
| 08/14/2026 09:00 | 2.0269 | 2.4520 |
| 08/14/2026 09:00 | 1.252 | 2.4520 |
| 08/14/2026 09:00 | 0.4038 | 2.4520 |
| 08/14/2026 09:00 | 16.7977 | 2.4420 |
| 08/14/2026 09:00 | 19.6085 | 2.4520 |
| 08/14/2026 09:00 | 1.1705 | 2.4520 |
| 08/14/2026 09:00 | 1.8964 | 2.4520 |
| 08/14/2026 09:00 | 0.5669 | 2.4520 |
| 08/14/2026 09:00 | 1.199 | 2.4520 |
| 08/14/2026 09:00 | 1.0155 | 2.4520 |
| 08/14/2026 09:00 | 2.2757 | 2.4520 |
| 08/14/2026 09:00 | 2.0269 | 2.4520 |
| 08/14/2026 09:00 | 3.5383 | 2.4420 |
| 08/14/2026 09:00 | 1.9025 | 2.4420 |
| 08/14/2026 09:00 | 16.2316 | 2.4520 |
| 08/14/2026 09:00 | 0.4364 | 2.4520 |
| 08/14/2026 09:00 | 1.3907 | 2.4520 |
| 08/14/2026 09:00 | 24.3475 | 2.4520 |
| 08/14/2026 09:00 | 4.5366 | 2.4420 |
| 08/14/2026 09:00 | 9.6493 | 2.4520 |
| 08/14/2026 09:00 | 0.8116 | 2.4520 |
| 08/14/2026 09:00 | 1 | 2.4400 |
| 08/14/2026 09:00 | 1 | 2.4400 |
| 08/14/2026 09:00 | 7 | 2.4400 |
| 08/14/2026 09:00 | 2 | 2.4400 |
| 08/14/2026 09:00 | 3 | 2.4400 |
| 08/14/2026 09:00 | 1 | 2.4400 |
| 08/14/2026 09:00 | 3 | 2.4400 |
| 08/14/2026 09:00 | 1 | 2.4400 |
| 08/14/2026 09:00 | 2 | 2.4400 |
| 08/14/2026 09:00 | 2 | 2.4400 |
| 08/14/2026 09:00 | 3 | 2.4400 |
| 08/14/2026 09:00 | 1 | 2.4400 |
| 08/14/2026 09:00 | 6 | 2.4400 |
| 08/14/2026 09:00 | 17 | 2.4400 |
| 08/14/2026 09:00 | 2 | 2.4400 |
| 08/14/2026 09:00 | 6 | 2.4400 |
| 08/14/2026 09:00 | 2 | 2.4400 |
| 08/14/2026 09:00 | 4 | 2.4400 |
| 08/14/2026 09:00 | 6 | 2.4400 |
| 08/14/2026 09:00 | 2 | 2.4400 |
| 08/14/2026 09:00 | 2 | 2.4400 |
| 08/14/2026 09:00 | 1 | 2.4400 |
| 08/14/2026 09:00 | 1 | 2.4400 |
| 08/14/2026 09:00 | 2 | 2.4400 |
| 08/14/2026 09:00 | 2 | 2.4400 |
| 08/14/2026 09:00 | 1 | 2.4400 |
| 08/14/2026 09:00 | 2 | 2.4400 |
| 08/14/2026 09:00 | 1 | 2.4400 |
| 08/14/2026 09:00 | 6 | 2.4400 |
| 08/14/2026 09:00 | 2 | 2.4400 |
| 08/14/2026 09:00 | 4 | 2.4400 |
| 08/14/2026 09:00 | 2 | 2.4400 |
| 08/14/2026 09:00 | 4 | 2.4400 |
| 08/14/2026 09:00 | 1 | 2.4520 |
| 08/14/2026 09:00 | 4 | 2.4400 |
| 08/14/2026 09:00 | 1 | 2.4400 |
| 08/14/2026 09:00 | 7 | 2.4560 |
| 08/14/2026 09:00 | 1 | 2.4560 |
| 08/14/2026 09:00 | 26 | 2.4560 |
| 08/14/2026 09:00 | 3 | 2.4560 |
| 08/14/2026 09:00 | 15 | 2.4560 |
| 08/14/2026 09:00 | 10 | 2.4560 |
| 08/14/2026 09:00 | 1 | 2.4560 |
| 08/14/2026 09:00 | 3 | 2.4560 |
| 08/14/2026 09:00 | 20 | 2.4560 |
| 08/14/2026 09:00 | 22 | 2.4560 |
| 08/14/2026 09:00 | 21 | 2.4560 |
| 08/14/2026 09:00 | 14 | 2.4560 |
| 08/14/2026 09:00 | 1 | 2.4560 |
| 08/14/2026 09:00 | 7 | 2.4560 |
| 08/14/2026 09:00 | 2 | 2.4560 |
| 08/14/2026 09:00 | 1 | 2.4560 |
| 08/14/2026 09:00 | 2 | 2.4560 |
| 08/14/2026 09:00 | 62 | 2.4560 |
| 08/14/2026 09:00 | 7 | 2.4560 |
| 08/14/2026 09:00 | 59 | 2.4560 |
| 08/14/2026 09:00 | 44 | 2.4560 |
| 08/14/2026 09:00 | 33 | 2.4560 |
| 08/14/2026 09:00 | 8 | 2.4560 |
| 08/14/2026 09:00 | 76 | 2.4560 |
| 08/14/2026 09:00 | 5 | 2.4560 |
| 08/14/2026 09:00 | 3 | 2.4560 |
| 08/14/2026 09:00 | 2 | 2.4560 |
| 08/14/2026 09:00 | 1 | 2.4560 |
| 08/14/2026 09:00 | 2 | 2.4560 |
| 08/14/2026 09:00 | 6 | 2.4560 |
| 08/14/2026 09:00 | 13 | 2.4560 |
| 08/14/2026 09:00 | 1 | 2.4560 |
| 08/14/2026 09:00 | 5 | 2.4560 |
| 08/14/2026 09:00 | 12 | 2.4560 |
| 08/14/2026 09:00 | 12 | 2.4560 |
| 08/14/2026 09:00 | 1 | 2.4560 |
| 08/14/2026 09:00 | 2 | 2.4560 |
| 08/14/2026 09:00 | 2 | 2.4560 |
| 08/14/2026 09:00 | 5 | 2.4560 |
| 08/14/2026 09:00 | 3 | 2.4560 |
| 08/14/2026 09:00 | 3 | 2.4560 |
| 08/14/2026 09:00 | 3 | 2.4560 |
| 08/14/2026 09:00 | 10 | 2.4560 |
| 08/14/2026 09:00 | 3 | 2.4560 |
| 08/14/2026 09:00 | 1 | 2.4560 |
| 08/14/2026 09:00 | 2 | 2.4560 |
| 08/14/2026 09:00 | 1 | 2.4560 |
| 08/14/2026 09:00 | 1 | 2.4560 |