Hoher Abstand zu verzögertem Kurs
|
Official
15.12.2025
-
17:35:00
|
Geld
15.12.2025 -
18:30:00
|
Geld Volumen |
Brief
15.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.9510
+0.004
(
+0.21% )
|
1.7040
|
5'000 |
2.0900
|
19'453 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 17:29 | 1165 | 1.9570 |
| 12/15/2025 17:29 | 37 | 1.9570 |
| 12/15/2025 17:29 | 63 | 1.9570 |
| 12/15/2025 17:29 | 821 | 1.9570 |
| 12/15/2025 17:29 | 318 | 1.9570 |
| 12/15/2025 17:29 | 601 | 1.9570 |
| 12/15/2025 17:29 | 5 | 1.9570 |
| 12/15/2025 17:28 | 270 | 1.9560 |
| 12/15/2025 17:28 | 100 | 1.9560 |
| 12/15/2025 17:28 | 1 | 1.9560 |
| 12/15/2025 17:28 | 998 | 1.95445 |
| 12/15/2025 17:28 | 387 | 1.9550 |
| 12/15/2025 17:27 | 331 | 1.9550 |
| 12/15/2025 17:27 | 981 | 1.9550 |
| 12/15/2025 17:27 | 16 | 1.9550 |
| 12/15/2025 17:27 | 702 | 1.9540 |
| 12/15/2025 17:26 | 0 | 1.9550 |
| 12/15/2025 17:26 | 488 | 1.9539 |
| 12/15/2025 17:26 | 49 | 1.9550 |
| 12/15/2025 17:26 | 203 | 1.9540 |
| 12/15/2025 17:26 | 303 | 1.9540 |
| 12/15/2025 17:25 | 92 | 1.9540 |
| 12/15/2025 17:25 | 869 | 1.9540 |
| 12/15/2025 17:25 | 869 | 1.9550 |
| 12/15/2025 17:25 | 770 | 1.9550 |
| 12/15/2025 17:25 | 68 | 1.9550 |
| 12/15/2025 17:25 | 1293 | 1.9550 |
| 12/15/2025 17:25 | 2249 | 1.9540 |
| 12/15/2025 17:25 | 869 | 1.9540 |
| 12/15/2025 17:24 | 2 | 1.9540 |
| 12/15/2025 17:23 | 549 | 1.9550 |
| 12/15/2025 17:23 | 357 | 1.9550 |
| 12/15/2025 17:23 | 1293 | 1.9550 |
| 12/15/2025 17:23 | 579 | 1.9540 |
| 12/15/2025 17:23 | 869 | 1.9540 |
| 12/15/2025 17:23 | 3 | 1.9550 |
| 12/15/2025 17:23 | 437 | 1.9550 |
| 12/15/2025 17:23 | 190 | 1.9550 |
| 12/15/2025 17:23 | 40 | 1.9550 |
| 12/15/2025 17:23 | 161 | 1.9550 |
| 12/15/2025 17:23 | 496 | 1.9550 |
| 12/15/2025 17:23 | 228 | 1.9550 |
| 12/15/2025 17:23 | 121 | 1.9550 |
| 12/15/2025 17:23 | 24 | 1.9550 |
| 12/15/2025 17:23 | 441 | 1.9550 |
| 12/15/2025 17:23 | 79 | 1.9550 |
| 12/15/2025 17:23 | 41 | 1.9540 |
| 12/15/2025 17:23 | 188 | 1.9540 |
| 12/15/2025 17:23 | 1338 | 1.9540 |
| 12/15/2025 17:23 | 30 | 1.9540 |
| 12/15/2025 17:23 | 211 | 1.9540 |
| 12/15/2025 17:23 | 2 | 1.9540 |
| 12/15/2025 17:22 | 3 | 1.9540 |
| 12/15/2025 17:22 | 2000 | 1.9540 |
| 12/15/2025 17:22 | 8000 | 1.9540 |
| 12/15/2025 17:21 | 16 | 1.9540 |
| 12/15/2025 17:21 | 22 | 1.9540 |
| 12/15/2025 17:21 | 16 | 1.9540 |
| 12/15/2025 17:21 | 61 | 1.9540 |
| 12/15/2025 17:21 | 0 | 1.9530 |
| 12/15/2025 17:21 | 428 | 1.9530 |
| 12/15/2025 17:21 | 606 | 1.9529 |
| 12/15/2025 17:21 | 128 | 1.9540 |
| 12/15/2025 17:21 | 385 | 1.9540 |
| 12/15/2025 17:21 | 1165 | 1.9530 |
| 12/15/2025 17:21 | 18 | 1.9530 |
| 12/15/2025 17:21 | 85 | 1.9530 |
| 12/15/2025 17:21 | 602 | 1.9530 |
| 12/15/2025 17:21 | 38 | 1.9530 |
| 12/15/2025 17:20 | 0 | 1.9510 |
| 12/15/2025 17:20 | 0 | 1.9530 |
| 12/15/2025 17:20 | 12 | 1.9530 |
| 12/15/2025 17:20 | 3 | 1.9530 |
| 12/15/2025 17:20 | 38 | 1.9530 |
| 12/15/2025 17:18 | 1017 | 1.95263 |
| 12/15/2025 17:18 | 246 | 1.9519 |
| 12/15/2025 17:18 | 3 | 1.9530 |
| 12/15/2025 17:18 | 2 | 1.9530 |
| 12/15/2025 17:18 | 21 | 1.9530 |
| 12/15/2025 17:18 | 3 | 1.9530 |
| 12/15/2025 17:18 | 9 | 1.9530 |
| 12/15/2025 17:18 | 70 | 1.9530 |
| 12/15/2025 17:18 | 73 | 1.9530 |
| 12/15/2025 17:18 | 9 | 1.9530 |
| 12/15/2025 17:18 | 31 | 1.9530 |
| 12/15/2025 17:18 | 5 | 1.9520 |
| 12/15/2025 17:18 | 232 | 1.9520 |
| 12/15/2025 17:18 | 802 | 1.9520 |
| 12/15/2025 17:17 | 6 | 1.9530 |
| 12/15/2025 17:17 | 0 | 1.9510 |
| 12/15/2025 17:17 | 0 | 1.9530 |
| 12/15/2025 17:17 | 682 | 1.9519 |
| 12/15/2025 17:16 | 869 | 1.9520 |
| 12/15/2025 17:16 | 38 | 1.9530 |
| 12/15/2025 17:16 | 304 | 1.9530 |
| 12/15/2025 17:16 | 1034 | 1.9520 |
| 12/15/2025 17:16 | 38 | 1.9530 |
| 12/15/2025 17:16 | 0 | 1.9530 |
| 12/15/2025 17:16 | 5 | 1.9530 |
| 12/15/2025 17:16 | 245 | 1.9530 |
| 12/15/2025 17:16 | 0 | 1.9530 |
| 12/15/2025 17:16 | 1 | 1.9530 |
| 12/15/2025 17:16 | 739 | 1.9520 |
| 12/15/2025 17:16 | 130 | 1.9520 |
| 12/15/2025 17:16 | 23 | 1.9530 |
| 12/15/2025 17:16 | 15 | 1.9530 |
| 12/15/2025 17:16 | 54 | 1.9530 |
| 12/15/2025 17:15 | 19 | 1.9520 |
| 12/15/2025 17:15 | 208 | 1.9520 |
| 12/15/2025 17:15 | 331 | 1.9520 |
| 12/15/2025 17:15 | 58 | 1.9510 |
| 12/15/2025 17:15 | 869 | 1.9510 |
| 12/15/2025 17:15 | 38 | 1.9520 |
| 12/15/2025 17:15 | 135 | 1.9520 |
| 12/15/2025 17:15 | 16 | 1.9510 |
| 12/15/2025 17:15 | 1 | 1.9520 |
| 12/15/2025 17:14 | 38 | 1.9520 |
| 12/15/2025 17:14 | 250 | 1.9520 |
| 12/15/2025 17:14 | 38 | 1.9520 |
| 12/15/2025 17:14 | 478 | 1.9520 |
| 12/15/2025 17:14 | 827 | 1.9520 |
| 12/15/2025 17:12 | 0 | 1.9530 |
| 12/15/2025 17:12 | 75 | 1.9530 |
| 12/15/2025 17:12 | 1 | 1.9530 |
| 12/15/2025 17:11 | 10 | 1.9530 |
| 12/15/2025 17:11 | 215 | 1.9520 |
| 12/15/2025 17:11 | 38 | 1.9520 |
| 12/15/2025 17:10 | 345 | 1.9510 |
| 12/15/2025 17:10 | 501 | 1.9510 |
| 12/15/2025 17:10 | 2068 | 1.9520 |
| 12/15/2025 17:10 | 11 | 1.9520 |
| 12/15/2025 17:10 | 321 | 1.9520 |
| 12/15/2025 17:10 | 138 | 1.9520 |
| 12/15/2025 17:10 | 38 | 1.9520 |
| 12/15/2025 17:10 | 354 | 1.9520 |
| 12/15/2025 17:09 | 0 | 1.9520 |
| 12/15/2025 17:09 | 11 | 1.9510 |
| 12/15/2025 17:09 | 827 | 1.9510 |
| 12/15/2025 17:09 | 213 | 1.9490 |
| 12/15/2025 17:08 | 16 | 1.9500 |
| 12/15/2025 17:08 | 2 | 1.9520 |
| 12/15/2025 17:08 | 0 | 1.9520 |
| 12/15/2025 17:08 | 623 | 1.9510 |
| 12/15/2025 17:08 | 869 | 1.9510 |
| 12/15/2025 17:06 | 56 | 1.9520 |
| 12/15/2025 17:06 | 39 | 1.9520 |
| 12/15/2025 17:06 | 172 | 1.9520 |
| 12/15/2025 17:06 | 3 | 1.9510 |
| 12/15/2025 17:05 | 132 | 1.9530 |
| 12/15/2025 17:05 | 407 | 1.9530 |
| 12/15/2025 17:05 | 1 | 1.9510 |
| 12/15/2025 17:05 | 0 | 1.9530 |
| 12/15/2025 17:05 | 828 | 1.9529 |
| 12/15/2025 17:04 | 827 | 1.9520 |
| 12/15/2025 17:04 | 71 | 1.9530 |
| 12/15/2025 17:04 | 83 | 1.9530 |
| 12/15/2025 17:04 | 248 | 1.9520 |
| 12/15/2025 17:04 | 579 | 1.9520 |
| 12/15/2025 17:04 | 248 | 1.9520 |
| 12/15/2025 17:04 | 491 | 1.9530 |
| 12/15/2025 17:04 | 310 | 1.9530 |
| 12/15/2025 17:04 | 570 | 1.9530 |
| 12/15/2025 17:04 | 360 | 1.9530 |
| 12/15/2025 17:04 | 844 | 1.9530 |
| 12/15/2025 17:04 | 16 | 1.9520 |
| 12/15/2025 17:04 | 14 | 1.9520 |
| 12/15/2025 17:04 | 869 | 1.9520 |
| 12/15/2025 17:04 | 248 | 1.9520 |
| 12/15/2025 17:04 | 1450 | 1.9510 |
| 12/15/2025 17:04 | 869 | 1.9510 |
| 12/15/2025 17:03 | 0 | 1.9530 |
| 12/15/2025 17:02 | 0 | 1.9530 |
| 12/15/2025 17:02 | 9 | 1.9510 |
| 12/15/2025 17:02 | 1 | 1.9530 |
| 12/15/2025 17:01 | 20 | 1.9530 |
| 12/15/2025 17:00 | 178 | 1.9519 |
| 12/15/2025 17:00 | 38 | 1.9530 |
| 12/15/2025 17:00 | 36 | 1.9530 |
| 12/15/2025 17:00 | 78 | 1.9530 |
| 12/15/2025 17:00 | 38 | 1.9530 |
| 12/15/2025 17:00 | 494 | 1.9530 |
| 12/15/2025 17:00 | 154 | 1.9530 |
| 12/15/2025 17:00 | 869 | 1.9530 |
| 12/15/2025 17:00 | 25 | 1.9522 |
| 12/15/2025 17:00 | 1 | 1.9530 |
| 12/15/2025 16:59 | 20 | 1.95296 |
| 12/15/2025 16:58 | 0 | 1.9530 |
| 12/15/2025 16:58 | 2546 | 1.9518 |
| 12/15/2025 16:58 | 489 | 1.9520 |
| 12/15/2025 16:58 | 380 | 1.9520 |
| 12/15/2025 16:58 | 3 | 1.9520 |
| 12/15/2025 16:58 | 131 | 1.9520 |
| 12/15/2025 16:58 | 827 | 1.9510 |
| 12/15/2025 16:57 | 0 | 1.9520 |
| 12/15/2025 16:57 | 401 | 1.9510 |
| 12/15/2025 16:54 | 3318 | 1.9510 |
| 12/15/2025 16:54 | 282 | 1.9510 |
| 12/15/2025 16:54 | 640 | 1.9498 |
| 12/15/2025 16:53 | 10 | 1.9480 |
| 12/15/2025 16:53 | 7796 | 1.9498 |
| 12/15/2025 16:53 | 7838 | 1.94956 |
| 12/15/2025 16:52 | 2 | 1.9510 |
| 12/15/2025 16:51 | 1 | 1.9520 |
| 12/15/2025 16:51 | 6 | 1.9520 |
| 12/15/2025 16:50 | 1 | 1.9520 |
| 12/15/2025 16:49 | 5 | 1.9520 |
| 12/15/2025 16:49 | 6 | 1.9490 |
| 12/15/2025 16:49 | 424 | 1.9505 |
| 12/15/2025 16:49 | 4 | 1.9520 |
| 12/15/2025 16:48 | 459 | 1.9509 |
| 12/15/2025 16:48 | 768 | 1.9512 |
| 12/15/2025 16:48 | 632 | 1.9520 |
| 12/15/2025 16:48 | 33 | 1.9520 |
| 12/15/2025 16:48 | 199 | 1.9520 |
| 12/15/2025 16:48 | 769 | 1.9520 |
| 12/15/2025 16:48 | 231 | 1.9510 |
| 12/15/2025 16:48 | 2 | 1.9510 |
| 12/15/2025 16:48 | 0 | 1.9510 |
| 12/15/2025 16:47 | 141 | 1.94935 |
| 12/15/2025 16:46 | 0 | 1.9510 |
| 12/15/2025 16:46 | 1 | 1.9510 |
| 12/15/2025 16:46 | 10 | 1.9510 |
| 12/15/2025 16:45 | 649 | 1.9500 |
| 12/15/2025 16:44 | 8 | 1.9500 |
| 12/15/2025 16:44 | 140 | 1.9488 |
| 12/15/2025 16:42 | 2 | 1.9500 |
| 12/15/2025 16:41 | 0 | 1.9500 |
| 12/15/2025 16:41 | 5 | 1.9470 |
| 12/15/2025 16:41 | 14 | 1.9470 |
| 12/15/2025 16:41 | 1011 | 1.9477 |
| 12/15/2025 16:41 | 732 | 1.9480 |
| 12/15/2025 16:40 | 60 | 1.9450 |
| 12/15/2025 16:40 | 869 | 1.9470 |
| 12/15/2025 16:40 | 8 | 1.9470 |
| 12/15/2025 16:40 | 840 | 1.9470 |
| 12/15/2025 16:40 | 3 | 1.9460 |
| 12/15/2025 16:40 | 954 | 1.9450 |
| 12/15/2025 16:40 | 387 | 1.9450 |
| 12/15/2025 16:39 | 220 | 1.9470 |
| 12/15/2025 16:39 | 869 | 1.9470 |
| 12/15/2025 16:39 | 2781 | 1.9460 |
| 12/15/2025 16:39 | 848 | 1.9460 |
| 12/15/2025 16:39 | 655 | 1.9460 |
| 12/15/2025 16:39 | 869 | 1.9460 |
| 12/15/2025 16:39 | 2 | 1.9480 |
| 12/15/2025 16:38 | 0 | 1.9490 |
| 12/15/2025 16:38 | 1 | 1.9470 |
| 12/15/2025 16:38 | 910 | 1.94804 |
| 12/15/2025 16:38 | 0 | 1.9500 |
| 12/15/2025 16:38 | 368 | 1.9490 |
| 12/15/2025 16:37 | 52 | 1.94735 |
| 12/15/2025 16:36 | 1 | 1.9490 |
| 12/15/2025 16:36 | 1 | 1.9500 |
| 12/15/2025 16:35 | 120 | 1.9470 |
| 12/15/2025 16:35 | 0 | 1.9500 |
| 12/15/2025 16:35 | 0 | 1.9500 |