Aberdeen grp Plc Rg
ABDN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2025 - 17:35:10
Geld
11.07.2025 - 18:30:00
Geld
Volumen 		Brief
11.07.2025 - 18:30:00
Brief
Volumen
1.9230
+0.013 ( +0.68% )
1.7040
5'000
1.9400
10
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2025 17:29 280 1.9220
07/11/2025 17:29 102 1.9230
07/11/2025 17:28 171 1.9220
07/11/2025 17:27 0 1.9200
07/11/2025 17:27 1 1.9220
07/11/2025 17:26 450 1.9220
07/11/2025 17:26 2 1.9230
07/11/2025 17:25 250 1.9230
07/11/2025 17:25 2559 1.9230
07/11/2025 17:25 352 1.9230
07/11/2025 17:25 834 1.9230
07/11/2025 17:25 1 1.9230
07/11/2025 17:25 33 1.9240
07/11/2025 17:25 1708 1.9240
07/11/2025 17:25 42 1.9240
07/11/2025 17:25 150 1.9240
07/11/2025 17:25 0 1.9250
07/11/2025 17:25 80 1.9240
07/11/2025 17:25 818 1.9240
07/11/2025 17:25 2341 1.9240
07/11/2025 17:25 436 1.9240
07/11/2025 17:24 0 1.9250
07/11/2025 17:24 1 1.9250
07/11/2025 17:24 458 1.9240
07/11/2025 17:24 300 1.9240
07/11/2025 17:24 1 1.9250
07/11/2025 17:23 0 1.9250
07/11/2025 17:22 1 1.9250
07/11/2025 17:22 190 1.9240
07/11/2025 17:22 886 1.9240
07/11/2025 17:21 865 1.9240
07/11/2025 17:21 0 1.9260
07/11/2025 17:21 3315 1.9250
07/11/2025 17:21 2503 1.9250
07/11/2025 17:21 1213 1.9250
07/11/2025 17:21 200 1.9250
07/11/2025 17:20 12 1.9260
07/11/2025 17:20 0 1.9260
07/11/2025 17:19 1955 1.9251
07/11/2025 17:18 1 1.9250
07/11/2025 17:18 2 1.9250
07/11/2025 17:18 148 1.92455
07/11/2025 17:17 1 1.9250
07/11/2025 17:17 0 1.9250
07/11/2025 17:16 1488 1.9240
07/11/2025 17:16 531 1.92408
07/11/2025 17:16 716 1.92403
07/11/2025 17:16 1158 1.92412
07/11/2025 17:16 1574 1.92412
07/11/2025 17:15 244 1.9230
07/11/2025 17:15 298 1.9240
07/11/2025 17:15 743 1.9240
07/11/2025 17:15 871 1.9230
07/11/2025 17:15 290 1.9230
07/11/2025 17:15 197 1.9230
07/11/2025 17:15 1877 1.9230
07/11/2025 17:15 1 1.9250
07/11/2025 17:15 340 1.9240
07/11/2025 17:15 1400 1.9240
07/11/2025 17:15 1877 1.9240
07/11/2025 17:15 1923 1.9240
07/11/2025 17:15 100 1.9240
07/11/2025 17:15 550 1.9240
07/11/2025 17:15 888 1.9250
07/11/2025 17:15 1489 1.9250
07/11/2025 17:15 640 1.9250
07/11/2025 17:13 2581 1.92543
07/11/2025 17:13 0 1.9250
07/11/2025 17:13 7 1.9260
07/11/2025 17:13 5 1.9260
07/11/2025 17:13 1 1.9250
07/11/2025 17:12 300 1.9250
07/11/2025 17:12 0 1.9260
07/11/2025 17:11 5 1.9250
07/11/2025 17:11 0 1.9250
07/11/2025 17:11 6 1.9250
07/11/2025 17:11 8 1.9240
07/11/2025 17:11 3 1.9250
07/11/2025 17:11 1973 1.9250
07/11/2025 17:11 169 1.9250
07/11/2025 17:10 8 1.9240
07/11/2025 17:10 1 1.9240
07/11/2025 17:10 0 1.9240
07/11/2025 17:09 750 1.9246
07/11/2025 17:07 11 1.9250
07/11/2025 17:07 1338 1.9250
07/11/2025 17:07 585 1.9250
07/11/2025 17:06 5 1.9250
07/11/2025 17:06 500 1.9250
07/11/2025 17:06 2 1.9240
07/11/2025 17:06 20 1.9250
07/11/2025 17:06 1 1.9250
07/11/2025 17:02 93 1.9240
07/11/2025 17:02 500 1.92455
07/11/2025 17:01 3 1.9250
07/11/2025 17:01 1 1.9240
07/11/2025 17:01 10 1.9250
07/11/2025 17:00 5 1.9250
07/11/2025 17:00 862 1.9250
07/11/2025 16:59 1000 1.9244
07/11/2025 16:59 0 1.9250
07/11/2025 16:58 1646 1.9240
07/11/2025 16:58 2180 1.9240
07/11/2025 16:58 885 1.9240
07/11/2025 16:58 7 1.9240
07/11/2025 16:58 41 1.9240
07/11/2025 16:58 2 1.9240
07/11/2025 16:58 3 1.9240
07/11/2025 16:58 427 1.9240
07/11/2025 16:57 2 1.9240
07/11/2025 16:57 4 1.9240
07/11/2025 16:56 2 1.9220
07/11/2025 16:56 919 1.9230
07/11/2025 16:56 1 1.9240
07/11/2025 16:56 446 1.9240
07/11/2025 16:56 36 1.9240
07/11/2025 16:56 205 1.9223
07/11/2025 16:53 0 1.9240
07/11/2025 16:53 220 1.9230
07/11/2025 16:53 0 1.9240
07/11/2025 16:53 1 1.9240
07/11/2025 16:53 1000 1.9230
07/11/2025 16:53 1 1.9240
07/11/2025 16:52 968 1.9230
07/11/2025 16:52 190 1.9240
07/11/2025 16:52 10 1.9250
07/11/2025 16:52 1037 1.92404
07/11/2025 16:51 264 1.9230
07/11/2025 16:51 11 1.9230
07/11/2025 16:51 2 1.9250
07/11/2025 16:51 500 1.9241
07/11/2025 16:51 200 1.9250
07/11/2025 16:50 7754 1.9241
07/11/2025 16:50 1 1.9250
07/11/2025 16:50 15 1.9247
07/11/2025 16:50 180 1.9240
07/11/2025 16:49 14 1.9240
07/11/2025 16:49 2975 1.9240
07/11/2025 16:49 446 1.9240
07/11/2025 16:48 0 1.9250
07/11/2025 16:47 1 1.9250
07/11/2025 16:47 3 1.9250
07/11/2025 16:46 1000 1.9240
07/11/2025 16:46 844 1.9240
07/11/2025 16:46 357 1.9240
07/11/2025 16:46 31 1.9230
07/11/2025 16:46 3 1.9250
07/11/2025 16:45 0 1.9250
07/11/2025 16:44 129 1.9241
07/11/2025 16:44 182 1.9240
07/11/2025 16:44 10 1.9250
07/11/2025 16:43 0 1.9240
07/11/2025 16:43 1569 1.9230
07/11/2025 16:43 357 1.9230
07/11/2025 16:42 1 1.9240
07/11/2025 16:42 0 1.9230
07/11/2025 16:42 1 1.9250
07/11/2025 16:41 0 1.9250
07/11/2025 16:41 3 1.9240
07/11/2025 16:41 1741 1.9240
07/11/2025 16:41 220 1.9240
07/11/2025 16:41 842 1.9240
07/11/2025 16:41 7749 1.9250
07/11/2025 16:39 1 1.9260
07/11/2025 16:39 2 1.9260
07/11/2025 16:39 1 1.9260
07/11/2025 16:39 1 1.9250
07/11/2025 16:39 525 1.9250
07/11/2025 16:39 1051 1.9250
07/11/2025 16:39 235 1.9250
07/11/2025 16:38 55 1.9250
07/11/2025 16:38 1183 1.9250
07/11/2025 16:38 3977 1.92478
07/11/2025 16:37 210 1.9240
07/11/2025 16:36 14 1.9250
07/11/2025 16:36 164 1.9230
07/11/2025 16:35 105 1.9230
07/11/2025 16:35 516 1.9250
07/11/2025 16:35 13 1.9230
07/11/2025 16:35 1 1.9250
07/11/2025 16:35 145 1.9250
07/11/2025 16:35 0 1.9230
07/11/2025 16:35 1 1.9250