Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:02
|
Geld
30.01.2026 -
18:30:00
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.1740
-0.01
(
-0.46% )
|
2.0600
|
1'000 |
2.2500
|
6'383 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:30 | 974 | 2.1640 |
| 01/30/2026 17:29 | 1310 | 2.1620 |
| 01/30/2026 17:29 | 770 | 2.1640 |
| 01/30/2026 17:29 | 1600 | 2.1660 |
| 01/30/2026 17:29 | 1244 | 2.1660 |
| 01/30/2026 17:29 | 36 | 2.1660 |
| 01/30/2026 17:29 | 920 | 2.1660 |
| 01/30/2026 17:29 | 453 | 2.1660 |
| 01/30/2026 17:29 | 650 | 2.1660 |
| 01/30/2026 17:29 | 3417 | 2.1660 |
| 01/30/2026 17:28 | 1545 | 2.1640 |
| 01/30/2026 17:28 | 55 | 2.1640 |
| 01/30/2026 17:28 | 3100 | 2.1640 |
| 01/30/2026 17:28 | 1 | 2.1660 |
| 01/30/2026 17:27 | 0 | 2.1660 |
| 01/30/2026 17:27 | 1575 | 2.1620 |
| 01/30/2026 17:26 | 2194 | 2.1640 |
| 01/30/2026 17:26 | 986 | 2.1640 |
| 01/30/2026 17:26 | 4 | 2.1660 |
| 01/30/2026 17:26 | 134 | 2.1650 |
| 01/30/2026 17:26 | 0 | 2.1640 |
| 01/30/2026 17:26 | 0 | 2.1660 |
| 01/30/2026 17:25 | 1 | 2.1660 |
| 01/30/2026 17:25 | 459 | 2.1646 |
| 01/30/2026 17:25 | 3417 | 2.1640 |
| 01/30/2026 17:25 | 1500 | 2.1640 |
| 01/30/2026 17:25 | 1894 | 2.1640 |
| 01/30/2026 17:25 | 363 | 2.1640 |
| 01/30/2026 17:25 | 13 | 2.1640 |
| 01/30/2026 17:25 | 3524 | 2.1640 |
| 01/30/2026 17:25 | 3100 | 2.1640 |
| 01/30/2026 17:24 | 951 | 2.1640 |
| 01/30/2026 17:24 | 2 | 2.1600 |
| 01/30/2026 17:24 | 0 | 2.1640 |
| 01/30/2026 17:24 | 71 | 2.1620 |
| 01/30/2026 17:24 | 0 | 2.1620 |
| 01/30/2026 17:24 | 50 | 2.1660 |
| 01/30/2026 17:23 | 0 | 2.1620 |
| 01/30/2026 17:23 | 16 | 2.1640 |
| 01/30/2026 17:23 | 16 | 2.1640 |
| 01/30/2026 17:23 | 663 | 2.1640 |
| 01/30/2026 17:23 | 1 | 2.1660 |
| 01/30/2026 17:23 | 2780 | 2.1640 |
| 01/30/2026 17:22 | 176 | 2.16384 |
| 01/30/2026 17:22 | 0 | 2.1640 |
| 01/30/2026 17:22 | 20 | 2.1640 |
| 01/30/2026 17:22 | 677 | 2.1640 |
| 01/30/2026 17:22 | 1062 | 2.1640 |
| 01/30/2026 17:22 | 3417 | 2.1640 |
| 01/30/2026 17:22 | 0 | 2.1660 |
| 01/30/2026 17:22 | 38 | 2.1660 |
| 01/30/2026 17:22 | 211 | 2.1640 |
| 01/30/2026 17:21 | 336 | 2.1640 |
| 01/30/2026 17:21 | 1179 | 2.1640 |
| 01/30/2026 17:21 | 1 | 2.1660 |
| 01/30/2026 17:21 | 4 | 2.1660 |
| 01/30/2026 17:21 | 465 | 2.1640 |
| 01/30/2026 17:21 | 666 | 2.1660 |
| 01/30/2026 17:21 | 1084 | 2.1660 |
| 01/30/2026 17:21 | 24 | 2.1660 |
| 01/30/2026 17:21 | 606 | 2.1660 |
| 01/30/2026 17:20 | 21 | 2.1680 |
| 01/30/2026 17:20 | 398 | 2.1690 |
| 01/30/2026 17:20 | 434 | 2.1680 |
| 01/30/2026 17:20 | 18 | 2.1720 |
| 01/30/2026 17:20 | 0 | 2.1680 |
| 01/30/2026 17:20 | 1 | 2.1720 |
| 01/30/2026 17:19 | 2000 | 2.1700 |
| 01/30/2026 17:19 | 449 | 2.1680 |
| 01/30/2026 17:19 | 2 | 2.1720 |
| 01/30/2026 17:19 | 22 | 2.1720 |
| 01/30/2026 17:19 | 323 | 2.16963 |
| 01/30/2026 17:19 | 9 | 2.1680 |
| 01/30/2026 17:19 | 16 | 2.1700 |
| 01/30/2026 17:19 | 25 | 2.1700 |
| 01/30/2026 17:19 | 0 | 2.1720 |
| 01/30/2026 17:18 | 0 | 2.1720 |
| 01/30/2026 17:18 | 363 | 2.1700 |
| 01/30/2026 17:18 | 9 | 2.1720 |
| 01/30/2026 17:18 | 700 | 2.1720 |
| 01/30/2026 17:18 | 393 | 2.1720 |
| 01/30/2026 17:18 | 487 | 2.1720 |
| 01/30/2026 17:18 | 2000 | 2.1720 |
| 01/30/2026 17:18 | 122 | 2.1720 |
| 01/30/2026 17:17 | 2484 | 2.1720 |
| 01/30/2026 17:17 | 753 | 2.1720 |
| 01/30/2026 17:17 | 253 | 2.1720 |
| 01/30/2026 17:17 | 462 | 2.1720 |
| 01/30/2026 17:17 | 172 | 2.1720 |
| 01/30/2026 17:17 | 3417 | 2.1720 |
| 01/30/2026 17:17 | 3417 | 2.1720 |
| 01/30/2026 17:17 | 700 | 2.1720 |
| 01/30/2026 17:17 | 1700 | 2.1720 |
| 01/30/2026 17:17 | 3053 | 2.1720 |
| 01/30/2026 17:17 | 32 | 2.1720 |
| 01/30/2026 17:17 | 47 | 2.1720 |
| 01/30/2026 17:16 | 1 | 2.1760 |
| 01/30/2026 17:16 | 10 | 2.1720 |
| 01/30/2026 17:16 | 0 | 2.1760 |
| 01/30/2026 17:16 | 0 | 2.1760 |
| 01/30/2026 17:16 | 1 | 2.1760 |
| 01/30/2026 17:16 | 1 | 2.1760 |
| 01/30/2026 17:15 | 9 | 2.1760 |
| 01/30/2026 17:15 | 810 | 2.1750 |
| 01/30/2026 17:15 | 887 | 2.1760 |
| 01/30/2026 17:14 | 0 | 2.1740 |
| 01/30/2026 17:14 | 0 | 2.1760 |
| 01/30/2026 17:13 | 45 | 2.1780 |
| 01/30/2026 17:13 | 573 | 2.1760 |
| 01/30/2026 17:13 | 1360 | 2.1760 |
| 01/30/2026 17:13 | 3417 | 2.1760 |
| 01/30/2026 17:13 | 142 | 2.1760 |
| 01/30/2026 17:13 | 1081 | 2.1760 |
| 01/30/2026 17:13 | 715 | 2.1760 |
| 01/30/2026 17:13 | 350 | 2.1760 |
| 01/30/2026 17:13 | 107 | 2.1760 |
| 01/30/2026 17:13 | 14 | 2.1760 |
| 01/30/2026 17:13 | 12 | 2.1760 |
| 01/30/2026 17:13 | 1930 | 2.1760 |
| 01/30/2026 17:13 | 3417 | 2.1760 |
| 01/30/2026 17:11 | 1075 | 2.1740 |
| 01/30/2026 17:11 | 625 | 2.1740 |
| 01/30/2026 17:11 | 0 | 2.1760 |
| 01/30/2026 17:11 | 5 | 2.1760 |
| 01/30/2026 17:11 | 182 | 2.1740 |
| 01/30/2026 17:11 | 1492 | 2.1740 |
| 01/30/2026 17:10 | 7 | 2.1780 |
| 01/30/2026 17:10 | 0 | 2.1780 |
| 01/30/2026 17:09 | 967 | 2.1760 |
| 01/30/2026 17:09 | 0 | 2.1780 |
| 01/30/2026 17:09 | 38 | 2.1780 |
| 01/30/2026 17:09 | 9 | 2.1780 |
| 01/30/2026 17:08 | 731 | 2.1760 |
| 01/30/2026 17:08 | 2 | 2.1780 |
| 01/30/2026 17:07 | 5 | 2.1780 |
| 01/30/2026 17:07 | 16 | 2.1780 |
| 01/30/2026 17:07 | 507 | 2.1780 |
| 01/30/2026 17:07 | 615 | 2.1780 |
| 01/30/2026 17:07 | 3100 | 2.1780 |
| 01/30/2026 17:06 | 1 | 2.1780 |
| 01/30/2026 17:06 | 889 | 2.17564 |
| 01/30/2026 17:05 | 2 | 2.1780 |
| 01/30/2026 17:05 | 2 | 2.1780 |
| 01/30/2026 17:05 | 1679 | 2.1760 |
| 01/30/2026 17:05 | 27 | 2.17572 |
| 01/30/2026 17:04 | 0 | 2.1780 |
| 01/30/2026 17:04 | 395 | 2.1760 |
| 01/30/2026 17:04 | 605 | 2.1760 |
| 01/30/2026 17:04 | 164 | 2.1780 |
| 01/30/2026 17:04 | 38 | 2.1780 |
| 01/30/2026 17:04 | 1795 | 2.1780 |
| 01/30/2026 17:04 | 512 | 2.1780 |
| 01/30/2026 17:04 | 495 | 2.1780 |
| 01/30/2026 17:04 | 1396 | 2.1780 |
| 01/30/2026 17:04 | 2732 | 2.1780 |
| 01/30/2026 17:04 | 3100 | 2.1780 |
| 01/30/2026 17:04 | 1436 | 2.1760 |
| 01/30/2026 17:04 | 1700 | 2.1760 |
| 01/30/2026 17:04 | 4128 | 2.1760 |
| 01/30/2026 17:04 | 2636 | 2.1760 |
| 01/30/2026 17:03 | 1 | 2.1760 |
| 01/30/2026 17:03 | 1 | 2.1800 |
| 01/30/2026 17:02 | 16 | 2.1800 |
| 01/30/2026 17:01 | 2 | 2.1800 |
| 01/30/2026 17:01 | 1253 | 2.1774 |
| 01/30/2026 17:01 | 3 | 2.1800 |
| 01/30/2026 17:01 | 96 | 2.1760 |
| 01/30/2026 17:01 | 946 | 2.1780 |
| 01/30/2026 17:00 | 0 | 2.1800 |
| 01/30/2026 16:59 | 1725 | 2.1780 |
| 01/30/2026 16:59 | 1548 | 2.1780 |
| 01/30/2026 16:59 | 4128 | 2.1780 |
| 01/30/2026 16:59 | 458 | 2.1780 |
| 01/30/2026 16:59 | 705 | 2.1780 |
| 01/30/2026 16:59 | 1921 | 2.1780 |
| 01/30/2026 16:59 | 2732 | 2.1780 |
| 01/30/2026 16:59 | 8 | 2.1780 |
| 01/30/2026 16:59 | 0 | 2.1740 |
| 01/30/2026 16:59 | 1000 | 2.1760 |
| 01/30/2026 16:58 | 3 | 2.1780 |
| 01/30/2026 16:58 | 912 | 2.1780 |
| 01/30/2026 16:57 | 2 | 2.1800 |
| 01/30/2026 16:57 | 1 | 2.1800 |
| 01/30/2026 16:56 | 84 | 2.1780 |
| 01/30/2026 16:56 | 373 | 2.1780 |
| 01/30/2026 16:56 | 0 | 2.1800 |
| 01/30/2026 16:56 | 57 | 2.1760 |
| 01/30/2026 16:56 | 0 | 2.1800 |
| 01/30/2026 16:56 | 0 | 2.1800 |
| 01/30/2026 16:56 | 3 | 2.1800 |
| 01/30/2026 16:56 | 1926 | 2.1780 |
| 01/30/2026 16:56 | 1418 | 2.1780 |
| 01/30/2026 16:55 | 0 | 2.1780 |
| 01/30/2026 16:55 | 1 | 2.1767 |
| 01/30/2026 16:55 | 0 | 2.1780 |
| 01/30/2026 16:54 | 35 | 2.1760 |
| 01/30/2026 16:53 | 0 | 2.1800 |
| 01/30/2026 16:53 | 0 | 2.1780 |
| 01/30/2026 16:53 | 0 | 2.1780 |
| 01/30/2026 16:53 | 86 | 2.1760 |
| 01/30/2026 16:52 | 1 | 2.1780 |
| 01/30/2026 16:52 | 214 | 2.1760 |
| 01/30/2026 16:52 | 104 | 2.1760 |
| 01/30/2026 16:51 | 54 | 2.17738 |
| 01/30/2026 16:51 | 908 | 2.17762 |
| 01/30/2026 16:51 | 1 | 2.1800 |
| 01/30/2026 16:51 | 410 | 2.1760 |
| 01/30/2026 16:50 | 1 | 2.1780 |
| 01/30/2026 16:50 | 2732 | 2.1760 |
| 01/30/2026 16:50 | 1 | 2.1780 |
| 01/30/2026 16:50 | 33 | 2.1740 |
| 01/30/2026 16:50 | 1995 | 2.17622 |
| 01/30/2026 16:50 | 2 | 2.1780 |
| 01/30/2026 16:48 | 34 | 2.1780 |
| 01/30/2026 16:48 | 1 | 2.1780 |
| 01/30/2026 16:48 | 456 | 2.1766 |
| 01/30/2026 16:48 | 3 | 2.1780 |
| 01/30/2026 16:48 | 1 | 2.1780 |
| 01/30/2026 16:47 | 2 | 2.1780 |
| 01/30/2026 16:47 | 350 | 2.1760 |
| 01/30/2026 16:47 | 0 | 2.1740 |
| 01/30/2026 16:47 | 0 | 2.1740 |
| 01/30/2026 16:47 | 4 | 2.1740 |
| 01/30/2026 16:46 | 1149 | 2.1760 |
| 01/30/2026 16:46 | 417 | 2.1760 |
| 01/30/2026 16:46 | 13 | 2.1760 |
| 01/30/2026 16:46 | 1322 | 2.1760 |
| 01/30/2026 16:45 | 2 | 2.1760 |
| 01/30/2026 16:45 | 116 | 2.1740 |
| 01/30/2026 16:44 | 455 | 2.1760 |
| 01/30/2026 16:44 | 300 | 2.1760 |
| 01/30/2026 16:44 | 950 | 2.1760 |
| 01/30/2026 16:44 | 3 | 2.1760 |
| 01/30/2026 16:44 | 18 | 2.1760 |
| 01/30/2026 16:44 | 3100 | 2.1760 |
| 01/30/2026 16:44 | 12 | 2.1760 |
| 01/30/2026 16:44 | 4 | 2.1760 |
| 01/30/2026 16:43 | 1 | 2.1760 |
| 01/30/2026 16:43 | 0 | 2.1760 |
| 01/30/2026 16:42 | 181 | 2.1740 |
| 01/30/2026 16:42 | 3 | 2.1760 |
| 01/30/2026 16:41 | 6 | 2.1720 |
| 01/30/2026 16:41 | 1 | 2.1760 |
| 01/30/2026 16:41 | 1819 | 2.1740 |
| 01/30/2026 16:41 | 770 | 2.1740 |
| 01/30/2026 16:41 | 3 | 2.1740 |
| 01/30/2026 16:41 | 14 | 2.1740 |
| 01/30/2026 16:41 | 490 | 2.1720 |
| 01/30/2026 16:40 | 0 | 2.1740 |
| 01/30/2026 16:40 | 0 | 2.1720 |
| 01/30/2026 16:40 | 0 | 2.1720 |
| 01/30/2026 16:40 | 0 | 2.1740 |
| 01/30/2026 16:40 | 0 | 2.1740 |
| 01/30/2026 16:40 | 457 | 2.1733 |
| 01/30/2026 16:39 | 0 | 2.1740 |
| 01/30/2026 16:39 | 2 | 2.1740 |
| 01/30/2026 16:39 | 1 | 2.1740 |
| 01/30/2026 16:39 | 2 | 2.1740 |
| 01/30/2026 16:38 | 109 | 2.1720 |
| 01/30/2026 16:38 | 0 | 2.1720 |
| 01/30/2026 16:38 | 7051 | 2.1730 |
| 01/30/2026 16:38 | 470 | 2.1727 |
| 01/30/2026 16:37 | 1000 | 2.1730 |
| 01/30/2026 16:37 | 1416 | 2.1720 |
| 01/30/2026 16:37 | 1 | 2.1740 |
| 01/30/2026 16:37 | 1 | 2.1740 |
| 01/30/2026 16:37 | 90 | 2.1720 |
| 01/30/2026 16:37 | 0 | 2.1740 |
| 01/30/2026 16:37 | 3 | 2.1740 |
| 01/30/2026 16:36 | 0 | 2.1760 |
| 01/30/2026 16:36 | 559 | 2.1740 |
| 01/30/2026 16:36 | 300 | 2.1740 |
| 01/30/2026 16:36 | 1218 | 2.1740 |
| 01/30/2026 16:36 | 3014 | 2.1740 |
| 01/30/2026 16:36 | 17 | 2.1740 |
| 01/30/2026 16:36 | 86 | 2.1740 |
| 01/30/2026 16:36 | 6 | 2.17413 |
| 01/30/2026 16:35 | 2 | 2.1780 |
| 01/30/2026 16:35 | 1 | 2.1760 |
| 01/30/2026 16:35 | 34 | 2.1760 |
| 01/30/2026 16:35 | 91 | 2.1760 |
| 01/30/2026 16:35 | 2732 | 2.1740 |
| 01/30/2026 16:35 | 1828 | 2.1740 |