Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:14
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.4555
-0.184
(
-11.22% )
|
1.3600
|
10'000 |
1.6400
|
5'780 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 740 | 1.46933 |
| 10/24/2024 17:29 | 6 | 1.4695 |
| 10/24/2024 17:29 | 180 | 1.4690 |
| 10/24/2024 17:29 | 180 | 1.4690 |
| 10/24/2024 17:29 | 158 | 1.4690 |
| 10/24/2024 17:29 | 1007 | 1.4690 |
| 10/24/2024 17:29 | 662 | 1.4685 |
| 10/24/2024 17:29 | 8000 | 1.47083 |
| 10/24/2024 17:29 | 3383 | 1.4685 |
| 10/24/2024 17:29 | 685 | 1.4690 |
| 10/24/2024 17:29 | 25 | 1.4685 |
| 10/24/2024 17:29 | 175 | 1.4685 |
| 10/24/2024 17:29 | 168 | 1.4685 |
| 10/24/2024 17:29 | 10000 | 1.46907 |
| 10/24/2024 17:29 | 2 | 1.4685 |
| 10/24/2024 17:29 | 13546 | 1.46896 |
| 10/24/2024 17:29 | 228 | 1.4680 |
| 10/24/2024 17:29 | 16 | 1.4680 |
| 10/24/2024 17:29 | 176 | 1.4675 |
| 10/24/2024 17:29 | 181 | 1.4675 |
| 10/24/2024 17:29 | 1146 | 1.4675 |
| 10/24/2024 17:29 | 164 | 1.4680 |
| 10/24/2024 17:29 | 1146 | 1.4680 |
| 10/24/2024 17:29 | 157 | 1.4680 |
| 10/24/2024 17:29 | 244 | 1.4685 |
| 10/24/2024 17:29 | 1146 | 1.4685 |
| 10/24/2024 17:29 | 10 | 1.4690 |
| 10/24/2024 17:29 | 1000 | 1.4685 |
| 10/24/2024 17:28 | 32 | 1.4680 |
| 10/24/2024 17:28 | 33 | 1.4680 |
| 10/24/2024 17:28 | 237 | 1.4690 |
| 10/24/2024 17:28 | 5 | 1.4685 |
| 10/24/2024 17:28 | 1146 | 1.4685 |
| 10/24/2024 17:28 | 3 | 1.4685 |
| 10/24/2024 17:28 | 4 | 1.4685 |
| 10/24/2024 17:28 | 18 | 1.4685 |
| 10/24/2024 17:28 | 161 | 1.4685 |
| 10/24/2024 17:28 | 433 | 1.4685 |
| 10/24/2024 17:28 | 171 | 1.4685 |
| 10/24/2024 17:28 | 1146 | 1.4685 |
| 10/24/2024 17:28 | 163 | 1.4680 |
| 10/24/2024 17:28 | 1 | 1.4680 |
| 10/24/2024 17:28 | 14 | 1.4675 |
| 10/24/2024 17:28 | 120 | 1.4675 |
| 10/24/2024 17:28 | 4085 | 1.46849 |
| 10/24/2024 17:28 | 11511 | 1.46855 |
| 10/24/2024 17:28 | 263 | 1.4680 |
| 10/24/2024 17:28 | 1605 | 1.4680 |
| 10/24/2024 17:28 | 131 | 1.4680 |
| 10/24/2024 17:28 | 159 | 1.4680 |
| 10/24/2024 17:28 | 167 | 1.4680 |
| 10/24/2024 17:28 | 21 | 1.4680 |
| 10/24/2024 17:28 | 1146 | 1.4680 |
| 10/24/2024 17:28 | 2368 | 1.46849 |
| 10/24/2024 17:28 | 1200 | 1.46865 |
| 10/24/2024 17:28 | 918 | 1.4690 |
| 10/24/2024 17:28 | 167 | 1.4690 |
| 10/24/2024 17:28 | 120 | 1.4680 |
| 10/24/2024 17:28 | 169 | 1.4675 |
| 10/24/2024 17:28 | 179 | 1.4675 |
| 10/24/2024 17:28 | 2162 | 1.4675 |
| 10/24/2024 17:28 | 1171 | 1.4675 |
| 10/24/2024 17:28 | 174 | 1.4675 |
| 10/24/2024 17:28 | 162 | 1.4675 |
| 10/24/2024 17:28 | 151 | 1.4680 |
| 10/24/2024 17:28 | 150 | 1.4680 |
| 10/24/2024 17:28 | 905 | 1.46865 |
| 10/24/2024 17:27 | 1000 | 1.46865 |
| 10/24/2024 17:27 | 600 | 1.46865 |
| 10/24/2024 17:27 | 2000 | 1.46799 |
| 10/24/2024 17:27 | 478 | 1.4685 |
| 10/24/2024 17:27 | 4000 | 1.46882 |
| 10/24/2024 17:27 | 174 | 1.4680 |
| 10/24/2024 17:27 | 172 | 1.4680 |
| 10/24/2024 17:27 | 665 | 1.4680 |
| 10/24/2024 17:27 | 150 | 1.4685 |
| 10/24/2024 17:27 | 177 | 1.4685 |
| 10/24/2024 17:27 | 472 | 1.4685 |
| 10/24/2024 17:27 | 681 | 1.46799 |
| 10/24/2024 17:26 | 1146 | 1.4675 |
| 10/24/2024 17:26 | 457 | 1.4675 |
| 10/24/2024 17:26 | 436 | 1.46765 |
| 10/24/2024 17:26 | 486 | 1.46765 |
| 10/24/2024 17:26 | 173 | 1.4670 |
| 10/24/2024 17:26 | 168 | 1.4670 |
| 10/24/2024 17:26 | 152 | 1.4670 |
| 10/24/2024 17:26 | 737 | 1.46765 |
| 10/24/2024 17:26 | 1110 | 1.46765 |
| 10/24/2024 17:26 | 4000 | 1.4660 |
| 10/24/2024 17:26 | 721 | 1.4670 |
| 10/24/2024 17:26 | 95 | 1.4670 |
| 10/24/2024 17:26 | 7 | 1.4670 |
| 10/24/2024 17:26 | 1146 | 1.4665 |
| 10/24/2024 17:26 | 164 | 1.4665 |
| 10/24/2024 17:26 | 1146 | 1.4670 |
| 10/24/2024 17:26 | 1114 | 1.4670 |
| 10/24/2024 17:26 | 911 | 1.4670 |
| 10/24/2024 17:26 | 1 | 1.4665 |
| 10/24/2024 17:26 | 116 | 1.4665 |
| 10/24/2024 17:26 | 665 | 1.4660 |
| 10/24/2024 17:26 | 9 | 1.4660 |
| 10/24/2024 17:26 | 175 | 1.4660 |
| 10/24/2024 17:26 | 336 | 1.4660 |
| 10/24/2024 17:25 | 100 | 1.4660 |
| 10/24/2024 17:25 | 67 | 1.4670 |
| 10/24/2024 17:25 | 6816 | 1.4670 |
| 10/24/2024 17:25 | 33905 | 1.4670 |
| 10/24/2024 17:25 | 70 | 1.4660 |
| 10/24/2024 17:25 | 617 | 1.4660 |
| 10/24/2024 17:25 | 544 | 1.4650 |
| 10/24/2024 17:25 | 248 | 1.4655 |
| 10/24/2024 17:25 | 354 | 1.4655 |
| 10/24/2024 17:25 | 479 | 1.4655 |
| 10/24/2024 17:25 | 726 | 1.4655 |
| 10/24/2024 17:25 | 479 | 1.4650 |
| 10/24/2024 17:25 | 10 | 1.4655 |
| 10/24/2024 17:25 | 130 | 1.4650 |
| 10/24/2024 17:25 | 20000 | 1.46717 |
| 10/24/2024 17:25 | 50 | 1.4655 |
| 10/24/2024 17:25 | 1000 | 1.46515 |
| 10/24/2024 17:25 | 3047 | 1.4645 |
| 10/24/2024 17:25 | 155 | 1.4645 |
| 10/24/2024 17:25 | 39 | 1.4645 |
| 10/24/2024 17:25 | 101 | 1.4645 |
| 10/24/2024 17:25 | 158 | 1.4645 |
| 10/24/2024 17:25 | 196 | 1.4645 |
| 10/24/2024 17:25 | 333 | 1.4655 |
| 10/24/2024 17:24 | 1610 | 1.4655 |
| 10/24/2024 17:24 | 66 | 1.4655 |
| 10/24/2024 17:24 | 25 | 1.4655 |
| 10/24/2024 17:24 | 600 | 1.46515 |
| 10/24/2024 17:24 | 10 | 1.4655 |
| 10/24/2024 17:24 | 333 | 1.4655 |
| 10/24/2024 17:24 | 1095 | 1.4645 |
| 10/24/2024 17:24 | 150 | 1.4645 |
| 10/24/2024 17:23 | 40 | 1.4655 |
| 10/24/2024 17:23 | 2035 | 1.46515 |
| 10/24/2024 17:23 | 250 | 1.46515 |
| 10/24/2024 17:23 | 3392 | 1.4655 |
| 10/24/2024 17:23 | 20 | 1.4655 |
| 10/24/2024 17:23 | 453 | 1.4645 |
| 10/24/2024 17:23 | 30000 | 1.4655 |
| 10/24/2024 17:23 | 992 | 1.46515 |
| 10/24/2024 17:23 | 1000 | 1.46515 |
| 10/24/2024 17:23 | 26 | 1.4650 |
| 10/24/2024 17:23 | 1400 | 1.4650 |
| 10/24/2024 17:23 | 473 | 1.4650 |
| 10/24/2024 17:23 | 227 | 1.4650 |
| 10/24/2024 17:23 | 100 | 1.4645 |
| 10/24/2024 17:22 | 49 | 1.4645 |
| 10/24/2024 17:22 | 123 | 1.4645 |
| 10/24/2024 17:22 | 273 | 1.4645 |
| 10/24/2024 17:22 | 177 | 1.4645 |
| 10/24/2024 17:22 | 650 | 1.46465 |
| 10/24/2024 17:22 | 50000 | 1.4665 |
| 10/24/2024 17:22 | 1000 | 1.46465 |
| 10/24/2024 17:22 | 2500 | 1.46522 |
| 10/24/2024 17:22 | 313 | 1.4650 |
| 10/24/2024 17:22 | 500 | 1.4650 |
| 10/24/2024 17:22 | 115 | 1.4645 |
| 10/24/2024 17:22 | 20 | 1.4645 |
| 10/24/2024 17:22 | 222 | 1.4645 |
| 10/24/2024 17:22 | 126 | 1.4645 |
| 10/24/2024 17:22 | 5000 | 1.4650 |
| 10/24/2024 17:21 | 4067 | 1.46549 |
| 10/24/2024 17:21 | 59 | 1.4645 |
| 10/24/2024 17:21 | 155 | 1.4645 |
| 10/24/2024 17:21 | 293 | 1.4645 |
| 10/24/2024 17:21 | 96 | 1.4645 |
| 10/24/2024 17:21 | 95 | 1.4645 |
| 10/24/2024 17:21 | 1361 | 1.46515 |
| 10/24/2024 17:21 | 158 | 1.4645 |
| 10/24/2024 17:21 | 299 | 1.4645 |
| 10/24/2024 17:21 | 33 | 1.4645 |
| 10/24/2024 17:21 | 158 | 1.4645 |
| 10/24/2024 17:21 | 252 | 1.4645 |
| 10/24/2024 17:21 | 73 | 1.4645 |
| 10/24/2024 17:21 | 1585 | 1.46515 |
| 10/24/2024 17:21 | 5000 | 1.4655 |
| 10/24/2024 17:21 | 105 | 1.4655 |
| 10/24/2024 17:20 | 6781 | 1.46614 |
| 10/24/2024 17:20 | 2000 | 1.46515 |
| 10/24/2024 17:20 | 1144 | 1.4645 |
| 10/24/2024 17:20 | 156 | 1.4645 |
| 10/24/2024 17:20 | 157 | 1.4645 |
| 10/24/2024 17:20 | 1694 | 1.46515 |
| 10/24/2024 17:20 | 1146 | 1.4645 |
| 10/24/2024 17:20 | 931 | 1.4645 |
| 10/24/2024 17:20 | 11 | 1.4655 |
| 10/24/2024 17:19 | 3 | 1.4655 |
| 10/24/2024 17:19 | 3387 | 1.46499 |
| 10/24/2024 17:19 | 508 | 1.4650 |
| 10/24/2024 17:19 | 1604 | 1.4650 |
| 10/24/2024 17:19 | 168 | 1.4650 |
| 10/24/2024 17:19 | 2048 | 1.46465 |
| 10/24/2024 17:19 | 1060 | 1.46465 |
| 10/24/2024 17:19 | 33 | 1.4650 |
| 10/24/2024 17:19 | 4818 | 1.46499 |
| 10/24/2024 17:19 | 6783 | 1.46604 |
| 10/24/2024 17:19 | 1 | 1.4650 |
| 10/24/2024 17:19 | 115 | 1.4650 |
| 10/24/2024 17:19 | 6 | 1.4650 |
| 10/24/2024 17:19 | 100 | 1.4650 |
| 10/24/2024 17:19 | 20 | 1.4650 |
| 10/24/2024 17:19 | 382 | 1.4650 |
| 10/24/2024 17:19 | 4 | 1.4665 |
| 10/24/2024 17:19 | 131 | 1.4650 |
| 10/24/2024 17:19 | 75 | 1.4655 |
| 10/24/2024 17:19 | 160 | 1.4655 |
| 10/24/2024 17:19 | 152 | 1.4655 |
| 10/24/2024 17:19 | 200 | 1.46598 |
| 10/24/2024 17:18 | 718 | 1.4650 |
| 10/24/2024 17:18 | 176 | 1.4650 |
| 10/24/2024 17:18 | 1993 | 1.4655 |
| 10/24/2024 17:18 | 1146 | 1.4655 |
| 10/24/2024 17:18 | 156 | 1.4655 |
| 10/24/2024 17:18 | 176 | 1.4655 |
| 10/24/2024 17:18 | 158 | 1.4660 |
| 10/24/2024 17:18 | 183 | 1.4660 |
| 10/24/2024 17:18 | 1146 | 1.4665 |
| 10/24/2024 17:18 | 2500 | 1.46698 |
| 10/24/2024 17:18 | 2 | 1.4670 |
| 10/24/2024 17:18 | 5000 | 1.46698 |
| 10/24/2024 17:18 | 2 | 1.4675 |
| 10/24/2024 17:18 | 15000 | 1.4670 |
| 10/24/2024 17:17 | 163 | 1.4665 |
| 10/24/2024 17:17 | 181 | 1.4665 |
| 10/24/2024 17:17 | 1897 | 1.46615 |
| 10/24/2024 17:17 | 2357 | 1.46676 |
| 10/24/2024 17:17 | 2 | 1.4675 |
| 10/24/2024 17:17 | 171 | 1.4655 |
| 10/24/2024 17:17 | 1146 | 1.4655 |
| 10/24/2024 17:17 | 179 | 1.4655 |
| 10/24/2024 17:17 | 167 | 1.4660 |
| 10/24/2024 17:17 | 158 | 1.4660 |
| 10/24/2024 17:17 | 1146 | 1.4660 |
| 10/24/2024 17:17 | 2 | 1.4665 |
| 10/24/2024 17:17 | 151 | 1.4655 |
| 10/24/2024 17:17 | 1146 | 1.4655 |
| 10/24/2024 17:17 | 121 | 1.4655 |
| 10/24/2024 17:17 | 105 | 1.4660 |
| 10/24/2024 17:17 | 34000 | 1.46683 |
| 10/24/2024 17:17 | 2442 | 1.46649 |
| 10/24/2024 17:17 | 159 | 1.4655 |
| 10/24/2024 17:17 | 162 | 1.4655 |
| 10/24/2024 17:17 | 404 | 1.4655 |
| 10/24/2024 17:17 | 718 | 1.4655 |
| 10/24/2024 17:17 | 752 | 1.4655 |
| 10/24/2024 17:17 | 153 | 1.4655 |
| 10/24/2024 17:17 | 1 | 1.4665 |
| 10/24/2024 17:16 | 5000 | 1.46648 |
| 10/24/2024 17:16 | 1146 | 1.4655 |
| 10/24/2024 17:16 | 67 | 1.4660 |
| 10/24/2024 17:16 | 100 | 1.4665 |
| 10/24/2024 17:16 | 1416 | 1.4660 |
| 10/24/2024 17:16 | 6781 | 1.46672 |
| 10/24/2024 17:15 | 681 | 1.46647 |
| 10/24/2024 17:15 | 12 | 1.4670 |
| 10/24/2024 17:15 | 1225 | 1.4670 |
| 10/24/2024 17:15 | 3061 | 1.4670 |
| 10/24/2024 17:15 | 180 | 1.4670 |
| 10/24/2024 17:15 | 177 | 1.4670 |
| 10/24/2024 17:15 | 7612 | 1.46755 |
| 10/24/2024 17:14 | 728 | 1.4675 |
| 10/24/2024 17:14 | 160 | 1.4675 |
| 10/24/2024 17:14 | 1009 | 1.46715 |
| 10/24/2024 17:14 | 1700 | 1.4670 |
| 10/24/2024 17:14 | 208 | 1.4670 |
| 10/24/2024 17:14 | 1146 | 1.4670 |
| 10/24/2024 17:14 | 169 | 1.4670 |
| 10/24/2024 17:14 | 272 | 1.4670 |
| 10/24/2024 17:14 | 179 | 1.4670 |
| 10/24/2024 17:14 | 569 | 1.4675 |
| 10/24/2024 17:14 | 495 | 1.4675 |
| 10/24/2024 17:14 | 6774 | 1.4680 |
| 10/24/2024 17:14 | 156 | 1.4665 |
| 10/24/2024 17:14 | 172 | 1.4665 |
| 10/24/2024 17:14 | 1146 | 1.4665 |
| 10/24/2024 17:14 | 833 | 1.4670 |
| 10/24/2024 17:14 | 4 | 1.4680 |
| 10/24/2024 17:13 | 10000 | 1.4680 |
| 10/24/2024 17:13 | 1000 | 1.46765 |
| 10/24/2024 17:13 | 5000 | 1.46799 |
| 10/24/2024 17:13 | 179 | 1.4675 |
| 10/24/2024 17:13 | 1146 | 1.4675 |
| 10/24/2024 17:13 | 518 | 1.4675 |
| 10/24/2024 17:13 | 1146 | 1.4675 |
| 10/24/2024 17:13 | 2215 | 1.4670 |
| 10/24/2024 17:13 | 1977 | 1.4670 |
| 10/24/2024 17:13 | 496 | 1.4670 |
| 10/24/2024 17:13 | 121 | 1.4670 |
| 10/24/2024 17:13 | 5000 | 1.46699 |
| 10/24/2024 17:13 | 20000 | 1.4670 |
| 10/24/2024 17:13 | 10000 | 1.46708 |
| 10/24/2024 17:13 | 3046 | 1.46647 |
| 10/24/2024 17:12 | 2000 | 1.46665 |
| 10/24/2024 17:12 | 2000 | 1.46665 |
| 10/24/2024 17:12 | 5000 | 1.46799 |
| 10/24/2024 17:12 | 54 | 1.4670 |
| 10/24/2024 17:12 | 2724 | 1.46799 |
| 10/24/2024 17:12 | 45 | 1.4670 |
| 10/24/2024 17:12 | 164 | 1.4670 |
| 10/24/2024 17:12 | 1351 | 1.46815 |
| 10/24/2024 17:12 | 2100 | 1.4670 |
| 10/24/2024 17:12 | 1146 | 1.4670 |
| 10/24/2024 17:12 | 157 | 1.4675 |
| 10/24/2024 17:12 | 174 | 1.4675 |
| 10/24/2024 17:12 | 1146 | 1.4675 |
| 10/24/2024 17:12 | 2000 | 1.46765 |
| 10/24/2024 17:12 | 775 | 1.4655 |
| 10/24/2024 17:12 | 247 | 1.4685 |
| 10/24/2024 17:12 | 542 | 1.4680 |
| 10/24/2024 17:12 | 1 | 1.4680 |
| 10/24/2024 17:12 | 31 | 1.4680 |
| 10/24/2024 17:12 | 574 | 1.4675 |
| 10/24/2024 17:12 | 31 | 1.4680 |
| 10/24/2024 17:12 | 100 | 1.4655 |
| 10/24/2024 17:12 | 2 | 1.4685 |
| 10/24/2024 17:11 | 3809 | 1.46528 |
| 10/24/2024 17:11 | 780 | 1.4690 |
| 10/24/2024 17:11 | 1444 | 1.4685 |
| 10/24/2024 17:11 | 580 | 1.4670 |
| 10/24/2024 17:11 | 543 | 1.4665 |
| 10/24/2024 17:11 | 509 | 1.4660 |
| 10/24/2024 17:11 | 2296 | 1.4660 |
| 10/24/2024 17:11 | 3179 | 1.46483 |
| 10/24/2024 17:11 | 90 | 1.4655 |
| 10/24/2024 17:11 | 343 | 1.4655 |
| 10/24/2024 17:11 | 2301 | 1.46548 |
| 10/24/2024 17:11 | 80 | 1.4655 |
| 10/24/2024 17:11 | 343 | 1.4650 |
| 10/24/2024 17:11 | 2700 | 1.4650 |
| 10/24/2024 17:11 | 492 | 1.4655 |
| 10/24/2024 17:11 | 327 | 1.4655 |
| 10/24/2024 17:11 | 1621 | 1.46498 |
| 10/24/2024 17:11 | 1000 | 1.46498 |
| 10/24/2024 17:11 | 3000 | 1.46548 |
| 10/24/2024 17:10 | 2000 | 1.46515 |
| 10/24/2024 17:10 | 101 | 1.4650 |
| 10/24/2024 17:10 | 6780 | 1.46583 |
| 10/24/2024 17:10 | 100 | 1.46498 |
| 10/24/2024 17:10 | 5000 | 1.46699 |
| 10/24/2024 17:10 | 263 | 1.4655 |
| 10/24/2024 17:10 | 665 | 1.4655 |
| 10/24/2024 17:10 | 158 | 1.4660 |
| 10/24/2024 17:10 | 181 | 1.4660 |
| 10/24/2024 17:10 | 6 | 1.4665 |
| 10/24/2024 17:10 | 1353 | 1.46615 |
| 10/24/2024 17:10 | 1351 | 1.46665 |
| 10/24/2024 17:10 | 167 | 1.4660 |
| 10/24/2024 17:10 | 153 | 1.4660 |
| 10/24/2024 17:10 | 808 | 1.4660 |
| 10/24/2024 17:10 | 171 | 1.4660 |
| 10/24/2024 17:10 | 175 | 1.4660 |
| 10/24/2024 17:09 | 167 | 1.4665 |
| 10/24/2024 17:09 | 1146 | 1.4660 |
| 10/24/2024 17:09 | 1740 | 1.4665 |
| 10/24/2024 17:09 | 700 | 1.4665 |
| 10/24/2024 17:09 | 2000 | 1.46649 |
| 10/24/2024 17:09 | 3000 | 1.46649 |
| 10/24/2024 17:09 | 1000 | 1.46598 |
| 10/24/2024 17:09 | 300 | 1.46598 |
| 10/24/2024 17:09 | 3000 | 1.46649 |
| 10/24/2024 17:09 | 4250 | 1.46649 |
| 10/24/2024 17:09 | 3409 | 1.46649 |
| 10/24/2024 17:09 | 1693 | 1.46598 |
| 10/24/2024 17:09 | 3 | 1.4665 |
| 10/24/2024 17:08 | 5453 | 1.46683 |
| 10/24/2024 17:08 | 500 | 1.4665 |
| 10/24/2024 17:08 | 252 | 1.46615 |
| 10/24/2024 17:08 | 500 | 1.4665 |
| 10/24/2024 17:08 | 29 | 1.4665 |
| 10/24/2024 17:08 | 500 | 1.4660 |
| 10/24/2024 17:07 | 6 | 1.4670 |
| 10/24/2024 17:07 | 1231 | 1.46658 |
| 10/24/2024 17:07 | 1218 | 1.46665 |
| 10/24/2024 17:07 | 350 | 1.4667 |
| 10/24/2024 17:07 | 16925 | 1.46892 |
| 10/24/2024 17:07 | 484 | 1.4660 |
| 10/24/2024 17:07 | 1141 | 1.4665 |
| 10/24/2024 17:07 | 165 | 1.4665 |
| 10/24/2024 17:07 | 163 | 1.4665 |
| 10/24/2024 17:07 | 3 | 1.4685 |
| 10/24/2024 17:07 | 1 | 1.4675 |
| 10/24/2024 17:07 | 6 | 1.4680 |
| 10/24/2024 17:06 | 3 | 1.4680 |
| 10/24/2024 17:06 | 120 | 1.4680 |
| 10/24/2024 17:06 | 163 | 1.4680 |
| 10/24/2024 17:06 | 5000 | 1.46899 |
| 10/24/2024 17:06 | 12000 | 1.4685 |
| 10/24/2024 17:06 | 2200 | 1.4680 |
| 10/24/2024 17:06 | 700 | 1.4680 |
| 10/24/2024 17:06 | 1400 | 1.4680 |
| 10/24/2024 17:06 | 700 | 1.4680 |
| 10/24/2024 17:06 | 200 | 1.4690 |
| 10/24/2024 17:06 | 931 | 1.4685 |
| 10/24/2024 17:06 | 168 | 1.4685 |
| 10/24/2024 17:06 | 177 | 1.4685 |
| 10/24/2024 17:05 | 183 | 1.4690 |
| 10/24/2024 17:05 | 173 | 1.4690 |
| 10/24/2024 17:05 | 5000 | 1.46973 |
| 10/24/2024 17:05 | 10000 | 1.47191 |
| 10/24/2024 17:05 | 1751 | 1.4695 |
| 10/24/2024 17:05 | 34 | 1.4695 |
| 10/24/2024 17:05 | 1000 | 1.4705 |
| 10/24/2024 17:05 | 320 | 1.47065 |
| 10/24/2024 17:05 | 3396 | 1.47199 |
| 10/24/2024 17:05 | 1071 | 1.4705 |
| 10/24/2024 17:05 | 178 | 1.4705 |
| 10/24/2024 17:05 | 171 | 1.4705 |
| 10/24/2024 17:05 | 263 | 1.4710 |
| 10/24/2024 17:05 | 1624 | 1.4710 |
| 10/24/2024 17:04 | 5000 | 1.47199 |
| 10/24/2024 17:03 | 2 | 1.4715 |
| 10/24/2024 17:03 | 10000 | 1.4710 |
| 10/24/2024 17:03 | 182 | 1.4705 |
| 10/24/2024 17:03 | 159 | 1.4705 |
| 10/24/2024 17:03 | 1784 | 1.4705 |
| 10/24/2024 17:03 | 178 | 1.4705 |
| 10/24/2024 17:03 | 161 | 1.4705 |
| 10/24/2024 17:03 | 203 | 1.4715 |
| 10/24/2024 17:03 | 1141 | 1.4705 |
| 10/24/2024 17:03 | 7 | 1.4700 |
| 10/24/2024 17:03 | 1827 | 1.4700 |
| 10/24/2024 17:03 | 1133 | 1.4695 |
| 10/24/2024 17:03 | 700 | 1.4695 |
| 10/24/2024 17:03 | 167 | 1.4695 |
| 10/24/2024 17:03 | 1000 | 1.46983 |
| 10/24/2024 17:03 | 179 | 1.4695 |
| 10/24/2024 17:03 | 156 | 1.4695 |
| 10/24/2024 17:03 | 340 | 1.46965 |
| 10/24/2024 17:03 | 6764 | 1.4704 |
| 10/24/2024 17:03 | 404 | 1.4702 |
| 10/24/2024 17:03 | 161 | 1.4695 |
| 10/24/2024 17:03 | 171 | 1.4695 |
| 10/24/2024 17:03 | 154 | 1.4695 |
| 10/24/2024 17:03 | 170 | 1.4695 |
| 10/24/2024 17:03 | 1239 | 1.4695 |
| 10/24/2024 17:03 | 572 | 1.4695 |
| 10/24/2024 17:03 | 1141 | 1.4690 |
| 10/24/2024 17:03 | 1141 | 1.4690 |
| 10/24/2024 17:03 | 1247 | 1.4690 |
| 10/24/2024 17:03 | 627 | 1.4685 |
| 10/24/2024 17:03 | 178 | 1.4680 |
| 10/24/2024 17:03 | 160 | 1.4680 |
| 10/24/2024 17:03 | 601 | 1.4680 |
| 10/24/2024 17:02 | 14 | 1.4685 |
| 10/24/2024 17:02 | 14 | 1.4685 |
| 10/24/2024 17:02 | 121 | 1.46785 |
| 10/24/2024 17:01 | 8126 | 1.46866 |
| 10/24/2024 17:01 | 809 | 1.46982 |
| 10/24/2024 17:01 | 775 | 1.46983 |
| 10/24/2024 17:01 | 183 | 1.4685 |
| 10/24/2024 17:01 | 157 | 1.4685 |
| 10/24/2024 17:01 | 827 | 1.4685 |
| 10/24/2024 17:01 | 2700 | 1.4685 |
| 10/24/2024 17:01 | 168 | 1.4690 |
| 10/24/2024 17:01 | 166 | 1.4690 |
| 10/24/2024 17:01 | 957 | 1.4690 |
| 10/24/2024 17:01 | 1241 | 1.4690 |
| 10/24/2024 17:01 | 159 | 1.4695 |
| 10/24/2024 17:01 | 153 | 1.4695 |
| 10/24/2024 17:01 | 5000 | 1.46997 |
| 10/24/2024 17:01 | 200 | 1.4665 |
| 10/24/2024 17:00 | 250 | 1.4665 |
| 10/24/2024 17:00 | 1141 | 1.4690 |
| 10/24/2024 17:00 | 1806 | 1.4690 |
| 10/24/2024 17:00 | 938 | 1.4690 |
| 10/24/2024 17:00 | 47 | 1.4685 |
| 10/24/2024 17:00 | 1 | 1.4680 |
| 10/24/2024 17:00 | 56 | 1.4685 |
| 10/24/2024 17:00 | 732 | 1.4685 |
| 10/24/2024 17:00 | 639 | 1.4685 |
| 10/24/2024 17:00 | 533 | 1.4680 |
| 10/24/2024 17:00 | 760 | 1.4680 |
| 10/24/2024 17:00 | 1141 | 1.4675 |
| 10/24/2024 17:00 | 362 | 1.4675 |
| 10/24/2024 17:00 | 700 | 1.4675 |
| 10/24/2024 17:00 | 700 | 1.4675 |
| 10/24/2024 17:00 | 4062 | 1.46749 |
| 10/24/2024 17:00 | 1000 | 1.46715 |
| 10/24/2024 17:00 | 25 | 1.4675 |
| 10/24/2024 17:00 | 635 | 1.4670 |
| 10/24/2024 17:00 | 6778 | 1.4674 |
| 10/24/2024 17:00 | 1 | 1.4670 |
| 10/24/2024 16:59 | 688 | 1.46665 |
| 10/24/2024 16:59 | 33873 | 1.46857 |
| 10/24/2024 16:59 | 7500 | 1.46721 |
| 10/24/2024 16:59 | 4069 | 1.46699 |
| 10/24/2024 16:59 | 169 | 1.4665 |
| 10/24/2024 16:59 | 170 | 1.4665 |
| 10/24/2024 16:59 | 304 | 1.4665 |
| 10/24/2024 16:59 | 1141 | 1.4665 |
| 10/24/2024 16:59 | 1144 | 1.4675 |
| 10/24/2024 16:59 | 20 | 1.4670 |
| 10/24/2024 16:59 | 574 | 1.4665 |
| 10/24/2024 16:59 | 1707 | 1.46705 |
| 10/24/2024 16:59 | 500 | 1.4665 |
| 10/24/2024 16:58 | 159 | 1.4675 |
| 10/24/2024 16:58 | 157 | 1.4675 |
| 10/24/2024 16:58 | 175 | 1.4675 |
| 10/24/2024 16:58 | 1141 | 1.4675 |
| 10/24/2024 16:58 | 164 | 1.4675 |
| 10/24/2024 16:58 | 822 | 1.4680 |
| 10/24/2024 16:58 | 770 | 1.4675 |
| 10/24/2024 16:58 | 1700 | 1.4675 |
| 10/24/2024 16:58 | 101 | 1.4670 |
| 10/24/2024 16:58 | 200 | 1.4670 |
| 10/24/2024 16:58 | 1270 | 1.4670 |
| 10/24/2024 16:58 | 1483 | 1.4670 |
| 10/24/2024 16:58 | 1250 | 1.46665 |
| 10/24/2024 16:58 | 13549 | 1.46826 |
| 10/24/2024 16:58 | 13 | 1.4670 |
| 10/24/2024 16:58 | 601 | 1.4665 |
| 10/24/2024 16:58 | 608 | 1.4660 |
| 10/24/2024 16:58 | 3006 | 1.4670 |
| 10/24/2024 16:58 | 4000 | 1.4670 |
| 10/24/2024 16:58 | 4000 | 1.4670 |
| 10/24/2024 16:58 | 192 | 1.4670 |
| 10/24/2024 16:58 | 3672 | 1.4665 |
| 10/24/2024 16:58 | 130 | 1.4665 |
| 10/24/2024 16:58 | 5 | 1.4665 |
| 10/24/2024 16:58 | 1200 | 1.46598 |
| 10/24/2024 16:57 | 1691 | 1.46798 |
| 10/24/2024 16:57 | 514 | 1.4665 |
| 10/24/2024 16:57 | 162 | 1.4660 |
| 10/24/2024 16:57 | 155 | 1.4660 |
| 10/24/2024 16:57 | 166 | 1.4675 |
| 10/24/2024 16:57 | 545 | 1.4675 |
| 10/24/2024 16:57 | 524 | 1.4675 |
| 10/24/2024 16:57 | 1102 | 1.4675 |
| 10/24/2024 16:57 | 163 | 1.4675 |
| 10/24/2024 16:57 | 171 | 1.4675 |
| 10/24/2024 16:57 | 515 | 1.4675 |
| 10/24/2024 16:57 | 172 | 1.4675 |
| 10/24/2024 16:57 | 175 | 1.4675 |
| 10/24/2024 16:57 | 1700 | 1.4675 |
| 10/24/2024 16:57 | 2127 | 1.4675 |
| 10/24/2024 16:57 | 601 | 1.4665 |
| 10/24/2024 16:57 | 38 | 1.4680 |
| 10/24/2024 16:57 | 32 | 1.4680 |
| 10/24/2024 16:57 | 2837 | 1.4680 |
| 10/24/2024 16:57 | 2278 | 1.4680 |
| 10/24/2024 16:57 | 18 | 1.4685 |
| 10/24/2024 16:57 | 18 | 1.4685 |
| 10/24/2024 16:57 | 331 | 1.4685 |
| 10/24/2024 16:57 | 418 | 1.4680 |
| 10/24/2024 16:57 | 1304 | 1.4680 |
| 10/24/2024 16:57 | 543 | 1.4680 |
| 10/24/2024 16:57 | 3457 | 1.4680 |
| 10/24/2024 16:57 | 543 | 1.4680 |
| 10/24/2024 16:57 | 4000 | 1.4680 |
| 10/24/2024 16:57 | 4000 | 1.4680 |
| 10/24/2024 16:57 | 4000 | 1.4680 |
| 10/24/2024 16:57 | 4000 | 1.4680 |
| 10/24/2024 16:57 | 4000 | 1.4680 |
| 10/24/2024 16:57 | 4000 | 1.4680 |
| 10/24/2024 16:57 | 4000 | 1.4680 |
| 10/24/2024 16:57 | 1620 | 1.4680 |
| 10/24/2024 16:57 | 1836 | 1.4680 |
| 10/24/2024 16:57 | 2164 | 1.4675 |
| 10/24/2024 16:57 | 459 | 1.46698 |
| 10/24/2024 16:57 | 559 | 1.4668 |
| 10/24/2024 16:56 | 265 | 1.4668 |
| 10/24/2024 16:56 | 10 | 1.4675 |
| 10/24/2024 16:56 | 5014 | 1.4675 |
| 10/24/2024 16:56 | 539 | 1.4668 |
| 10/24/2024 16:55 | 10000 | 1.46781 |
| 10/24/2024 16:55 | 668 | 1.4670 |
| 10/24/2024 16:55 | 1141 | 1.4670 |
| 10/24/2024 16:55 | 30 | 1.4670 |
| 10/24/2024 16:55 | 100 | 1.4675 |
| 10/24/2024 16:55 | 100 | 1.4675 |
| 10/24/2024 16:55 | 20 | 1.4680 |
| 10/24/2024 16:55 | 297 | 1.4673 |
| 10/24/2024 16:55 | 1485 | 1.4673 |
| 10/24/2024 16:55 | 669 | 1.4683 |
| 10/24/2024 16:55 | 681 | 1.46748 |
| 10/24/2024 16:55 | 67 | 1.4685 |
| 10/24/2024 16:55 | 1362 | 1.4683 |
| 10/24/2024 16:55 | 10000 | 1.46989 |
| 10/24/2024 16:55 | 10000 | 1.46989 |
| 10/24/2024 16:54 | 3 | 1.4700 |
| 10/24/2024 16:54 | 3 | 1.4700 |
| 10/24/2024 16:54 | 96 | 1.4690 |
| 10/24/2024 16:54 | 627 | 1.4690 |
| 10/24/2024 16:54 | 2474 | 1.4690 |
| 10/24/2024 16:54 | 182 | 1.4690 |
| 10/24/2024 16:54 | 182 | 1.4690 |
| 10/24/2024 16:54 | 8000 | 1.4690 |
| 10/24/2024 16:54 | 270 | 1.4683 |
| 10/24/2024 16:54 | 500 | 1.4683 |
| 10/24/2024 16:54 | 6948 | 1.4681 |
| 10/24/2024 16:54 | 237 | 1.4683 |
| 10/24/2024 16:54 | 1000 | 1.46848 |
| 10/24/2024 16:54 | 2706 | 1.46898 |
| 10/24/2024 16:54 | 1355 | 1.4685 |
| 10/24/2024 16:54 | 251 | 1.4690 |
| 10/24/2024 16:54 | 1 | 1.4690 |
| 10/24/2024 16:54 | 20 | 1.4690 |
| 10/24/2024 16:54 | 1 | 1.4690 |
| 10/24/2024 16:54 | 1599 | 1.4690 |
| 10/24/2024 16:54 | 1141 | 1.4680 |
| 10/24/2024 16:54 | 601 | 1.4680 |
| 10/24/2024 16:54 | 169 | 1.4680 |
| 10/24/2024 16:54 | 171 | 1.4680 |
| 10/24/2024 16:54 | 149 | 1.4700 |
| 10/24/2024 16:54 | 100 | 1.4700 |
| 10/24/2024 16:54 | 500 | 1.4700 |
| 10/24/2024 16:54 | 675 | 1.4700 |
| 10/24/2024 16:54 | 40 | 1.4700 |
| 10/24/2024 16:54 | 40 | 1.4700 |
| 10/24/2024 16:54 | 94 | 1.4700 |
| 10/24/2024 16:54 | 2000 | 1.46898 |
| 10/24/2024 16:54 | 1000 | 1.46898 |
| 10/24/2024 16:54 | 8 | 1.4695 |
| 10/24/2024 16:54 | 3385 | 1.46948 |
| 10/24/2024 16:54 | 3000 | 1.46948 |
| 10/24/2024 16:54 | 5 | 1.4695 |
| 10/24/2024 16:54 | 100 | 1.4695 |
| 10/24/2024 16:54 | 1141 | 1.4680 |
| 10/24/2024 16:54 | 175 | 1.4680 |
| 10/24/2024 16:54 | 181 | 1.4680 |
| 10/24/2024 16:54 | 155 | 1.4695 |
| 10/24/2024 16:54 | 561 | 1.4700 |
| 10/24/2024 16:54 | 700 | 1.4700 |
| 10/24/2024 16:54 | 1777 | 1.4700 |
| 10/24/2024 16:54 | 323 | 1.4700 |
| 10/24/2024 16:54 | 284 | 1.4700 |
| 10/24/2024 16:54 | 1393 | 1.4700 |
| 10/24/2024 16:54 | 7 | 1.4700 |
| 10/24/2024 16:54 | 100 | 1.4720 |
| 10/24/2024 16:54 | 50 | 1.4720 |
| 10/24/2024 16:54 | 3 | 1.4720 |
| 10/24/2024 16:53 | 2 | 1.4720 |
| 10/24/2024 16:53 | 3393 | 1.47349 |
| 10/24/2024 16:53 | 50 | 1.4725 |
| 10/24/2024 16:53 | 155 | 1.4725 |
| 10/24/2024 16:53 | 173 | 1.4725 |
| 10/24/2024 16:52 | 2027 | 1.47089 |
| 10/24/2024 16:52 | 100 | 1.4730 |
| 10/24/2024 16:52 | 438 | 1.4730 |
| 10/24/2024 16:52 | 438 | 1.4730 |
| 10/24/2024 16:52 | 424 | 1.4730 |
| 10/24/2024 16:52 | 308 | 1.4730 |
| 10/24/2024 16:52 | 1350 | 1.47089 |
| 10/24/2024 16:52 | 200 | 1.4735 |
| 10/24/2024 16:51 | 990 | 1.47089 |
| 10/24/2024 16:51 | 10 | 1.4735 |
| 10/24/2024 16:51 | 6747 | 1.47396 |
| 10/24/2024 16:51 | 371 | 1.4730 |
| 10/24/2024 16:51 | 20 | 1.4735 |
| 10/24/2024 16:50 | 1 | 1.4740 |
| 10/24/2024 16:50 | 250 | 1.47089 |
| 10/24/2024 16:50 | 6743 | 1.47473 |
| 10/24/2024 16:50 | 138 | 1.47285 |
| 10/24/2024 16:50 | 555 | 1.4740 |
| 10/24/2024 16:50 | 856 | 1.4745 |
| 10/24/2024 16:50 | 555 | 1.4745 |
| 10/24/2024 16:50 | 107 | 1.4740 |
| 10/24/2024 16:50 | 880 | 1.4745 |
| 10/24/2024 16:50 | 925 | 1.4745 |
| 10/24/2024 16:50 | 798 | 1.4745 |
| 10/24/2024 16:50 | 5 | 1.4735 |
| 10/24/2024 16:50 | 749 | 1.4735 |
| 10/24/2024 16:50 | 682 | 1.4735 |
| 10/24/2024 16:50 | 3253 | 1.4735 |
| 10/24/2024 16:50 | 114 | 1.4725 |
| 10/24/2024 16:50 | 656 | 1.4725 |
| 10/24/2024 16:50 | 10 | 1.4735 |
| 10/24/2024 16:49 | 3 | 1.4740 |
| 10/24/2024 16:49 | 101 | 1.4740 |
| 10/24/2024 16:49 | 4 | 1.4740 |
| 10/24/2024 16:49 | 10000 | 1.47089 |
| 10/24/2024 16:48 | 173 | 1.4735 |
| 10/24/2024 16:48 | 151 | 1.4730 |
| 10/24/2024 16:48 | 167 | 1.4730 |
| 10/24/2024 16:48 | 1090 | 1.4730 |
| 10/24/2024 16:48 | 266 | 1.4735 |
| 10/24/2024 16:48 | 2394 | 1.47405 |
| 10/24/2024 16:48 | 170 | 1.4740 |
| 10/24/2024 16:48 | 166 | 1.4740 |
| 10/24/2024 16:48 | 166 | 1.4745 |
| 10/24/2024 16:48 | 151 | 1.4740 |
| 10/24/2024 16:48 | 158 | 1.4745 |
| 10/24/2024 16:48 | 181 | 1.4755 |
| 10/24/2024 16:48 | 173 | 1.4755 |
| 10/24/2024 16:48 | 304 | 1.4760 |
| 10/24/2024 16:48 | 681 | 1.4760 |
| 10/24/2024 16:48 | 179 | 1.4760 |
| 10/24/2024 16:48 | 152 | 1.4760 |
| 10/24/2024 16:48 | 1 | 1.4770 |
| 10/24/2024 16:48 | 161 | 1.4760 |
| 10/24/2024 16:48 | 153 | 1.4755 |
| 10/24/2024 16:48 | 169 | 1.4760 |
| 10/24/2024 16:48 | 158 | 1.4760 |
| 10/24/2024 16:47 | 2720 | 1.4760 |
| 10/24/2024 16:47 | 1720 | 1.4760 |
| 10/24/2024 16:47 | 1090 | 1.4760 |
| 10/24/2024 16:47 | 135 | 1.4760 |
| 10/24/2024 16:47 | 809 | 1.47089 |
| 10/24/2024 16:47 | 1350 | 1.4709 |
| 10/24/2024 16:47 | 212 | 1.4735 |
| 10/24/2024 16:47 | 912 | 1.4735 |
| 10/24/2024 16:47 | 700 | 1.4735 |
| 10/24/2024 16:47 | 5799 | 1.4730 |
| 10/24/2024 16:47 | 16 | 1.4725 |
| 10/24/2024 16:47 | 54 | 1.4725 |
| 10/24/2024 16:47 | 400 | 1.4725 |
| 10/24/2024 16:47 | 1746 | 1.47248 |
| 10/24/2024 16:47 | 6788 | 1.4730 |
| 10/24/2024 16:47 | 20 | 1.4715 |
| 10/24/2024 16:47 | 14 | 1.4715 |
| 10/24/2024 16:47 | 636 | 1.4710 |
| 10/24/2024 16:47 | 170 | 1.4710 |
| 10/24/2024 16:47 | 166 | 1.4710 |
| 10/24/2024 16:47 | 468 | 1.4720 |
| 10/24/2024 16:46 | 763 | 1.47311 |
| 10/24/2024 16:46 | 50 | 1.4740 |
| 10/24/2024 16:46 | 4921 | 1.47398 |
| 10/24/2024 16:46 | 140 | 1.4740 |
| 10/24/2024 16:46 | 50 | 1.4740 |
| 10/24/2024 16:46 | 2018 | 1.4733 |
| 10/24/2024 16:46 | 500 | 1.4733 |
| 10/24/2024 16:46 | 10000 | 1.4740 |
| 10/24/2024 16:46 | 1152 | 1.4740 |
| 10/24/2024 16:46 | 4722 | 1.4740 |
| 10/24/2024 16:46 | 453 | 1.4733 |
| 10/24/2024 16:45 | 300 | 1.47398 |
| 10/24/2024 16:45 | 10 | 1.4740 |
| 10/24/2024 16:45 | 335 | 1.4745 |
| 10/24/2024 16:45 | 3129 | 1.4750 |
| 10/24/2024 16:45 | 175 | 1.4750 |
| 10/24/2024 16:45 | 161 | 1.4750 |
| 10/24/2024 16:45 | 155 | 1.4755 |
| 10/24/2024 16:45 | 183 | 1.4755 |
| 10/24/2024 16:45 | 335 | 1.4760 |
| 10/24/2024 16:45 | 172 | 1.4765 |
| 10/24/2024 16:45 | 165 | 1.4765 |
| 10/24/2024 16:45 | 569 | 1.4765 |
| 10/24/2024 16:45 | 697 | 1.4770 |
| 10/24/2024 16:45 | 798 | 1.4770 |
| 10/24/2024 16:45 | 790 | 1.4775 |
| 10/24/2024 16:45 | 3234 | 1.4775 |
| 10/24/2024 16:45 | 1464 | 1.4775 |
| 10/24/2024 16:45 | 335 | 1.4775 |
| 10/24/2024 16:45 | 653 | 1.4775 |
| 10/24/2024 16:45 | 112 | 1.4775 |
| 10/24/2024 16:45 | 356 | 1.4775 |
| 10/24/2024 16:45 | 1597 | 1.4775 |
| 10/24/2024 16:45 | 496 | 1.4780 |
| 10/24/2024 16:45 | 25000 | 1.4785 |
| 10/24/2024 16:45 | 1 | 1.4785 |
| 10/24/2024 16:44 | 175 | 1.4780 |
| 10/24/2024 16:44 | 165 | 1.4780 |
| 10/24/2024 16:44 | 5635 | 1.4780 |
| 10/24/2024 16:44 | 164 | 1.4780 |
| 10/24/2024 16:44 | 970 | 1.4780 |
| 10/24/2024 16:44 | 1279 | 1.4780 |
| 10/24/2024 16:44 | 807 | 1.4780 |
| 10/24/2024 16:44 | 450 | 1.4780 |
| 10/24/2024 16:44 | 168 | 1.4775 |
| 10/24/2024 16:44 | 9 | 1.4775 |
| 10/24/2024 16:44 | 65 | 1.4775 |
| 10/24/2024 16:44 | 1913 | 1.4775 |
| 10/24/2024 16:44 | 1829 | 1.4775 |
| 10/24/2024 16:43 | 1 | 1.4765 |
| 10/24/2024 16:43 | 676 | 1.47715 |
| 10/24/2024 16:43 | 957 | 1.47679 |
| 10/24/2024 16:43 | 2536 | 1.4770 |
| 10/24/2024 16:43 | 714 | 1.4770 |
| 10/24/2024 16:43 | 671 | 1.4765 |
| 10/24/2024 16:43 | 505 | 1.4745 |
| 10/24/2024 16:43 | 1137 | 1.4760 |
| 10/24/2024 16:43 | 629 | 1.4760 |
| 10/24/2024 16:43 | 1451 | 1.4760 |
| 10/24/2024 16:43 | 1750 | 1.47638 |
| 10/24/2024 16:42 | 5 | 1.4770 |
| 10/24/2024 16:42 | 8 | 1.4765 |
| 10/24/2024 16:42 | 1137 | 1.4770 |
| 10/24/2024 16:42 | 1137 | 1.4765 |
| 10/24/2024 16:42 | 466 | 1.4770 |
| 10/24/2024 16:42 | 1158 | 1.4770 |
| 10/24/2024 16:42 | 20 | 1.4760 |
| 10/24/2024 16:42 | 10110 | 1.47626 |
| 10/24/2024 16:41 | 707 | 1.4765 |
| 10/24/2024 16:41 | 468 | 1.4755 |
| 10/24/2024 16:41 | 846 | 1.4755 |
| 10/24/2024 16:41 | 1137 | 1.4755 |
| 10/24/2024 16:41 | 1197 | 1.4760 |
| 10/24/2024 16:41 | 696 | 1.4760 |
| 10/24/2024 16:41 | 1 | 1.4755 |
| 10/24/2024 16:41 | 1285 | 1.4755 |
| 10/24/2024 16:41 | 588 | 1.4755 |
| 10/24/2024 16:41 | 252 | 1.4750 |
| 10/24/2024 16:41 | 457 | 1.4750 |
| 10/24/2024 16:41 | 362 | 1.4750 |
| 10/24/2024 16:41 | 1281 | 1.4750 |
| 10/24/2024 16:41 | 700 | 1.4750 |
| 10/24/2024 16:41 | 164 | 1.4745 |
| 10/24/2024 16:41 | 654 | 1.4745 |
| 10/24/2024 16:41 | 846 | 1.4745 |
| 10/24/2024 16:41 | 1137 | 1.4740 |
| 10/24/2024 16:41 | 341 | 1.4740 |
| 10/24/2024 16:41 | 473 | 1.4740 |
| 10/24/2024 16:41 | 2825 | 1.4745 |
| 10/24/2024 16:41 | 2495 | 1.4745 |
| 10/24/2024 16:41 | 581 | 1.4745 |
| 10/24/2024 16:41 | 73 | 1.4745 |
| 10/24/2024 16:41 | 627 | 1.4745 |
| 10/24/2024 16:41 | 8 | 1.4730 |
| 10/24/2024 16:41 | 5248 | 1.4745 |
| 10/24/2024 16:41 | 329 | 1.47398 |
| 10/24/2024 16:40 | 275 | 1.47398 |
| 10/24/2024 16:40 | 7 | 1.4745 |
| 10/24/2024 16:40 | 18 | 1.4730 |
| 10/24/2024 16:40 | 2000 | 1.47449 |
| 10/24/2024 16:40 | 88 | 1.47398 |
| 10/24/2024 16:40 | 10 | 1.4750 |
| 10/24/2024 16:40 | 107 | 1.4755 |
| 10/24/2024 16:40 | 812 | 1.4740 |
| 10/24/2024 16:40 | 666 | 1.4745 |
| 10/24/2024 16:40 | 718 | 1.4750 |
| 10/24/2024 16:39 | 250 | 1.47565 |
| 10/24/2024 16:39 | 1000 | 1.47565 |
| 10/24/2024 16:38 | 3705 | 1.47598 |
| 10/24/2024 16:38 | 64 | 1.4760 |
| 10/24/2024 16:38 | 10000 | 1.4760 |
| 10/24/2024 16:38 | 10 | 1.4760 |
| 10/24/2024 16:38 | 67 | 1.4765 |
| 10/24/2024 16:38 | 611 | 1.4750 |
| 10/24/2024 16:38 | 228 | 1.4750 |
| 10/24/2024 16:38 | 1790 | 1.4750 |
| 10/24/2024 16:38 | 156 | 1.4750 |
| 10/24/2024 16:38 | 154 | 1.4750 |
| 10/24/2024 16:37 | 2000 | 1.4763 |
| 10/24/2024 16:37 | 11 | 1.4770 |
| 10/24/2024 16:37 | 172 | 1.4760 |
| 10/24/2024 16:37 | 178 | 1.4760 |
| 10/24/2024 16:37 | 2061 | 1.4765 |
| 10/24/2024 16:37 | 629 | 1.4765 |
| 10/24/2024 16:37 | 781 | 1.4765 |
| 10/24/2024 16:37 | 1758 | 1.4765 |
| 10/24/2024 16:37 | 276 | 1.4765 |
| 10/24/2024 16:37 | 1000 | 1.47636 |
| 10/24/2024 16:37 | 3 | 1.4780 |
| 10/24/2024 16:37 | 3 | 1.4780 |
| 10/24/2024 16:37 | 100 | 1.4780 |
| 10/24/2024 16:36 | 2000 | 1.47636 |
| 10/24/2024 16:36 | 115 | 1.4780 |
| 10/24/2024 16:36 | 53 | 1.4780 |
| 10/24/2024 16:36 | 13 | 1.4780 |
| 10/24/2024 16:36 | 13546 | 1.47636 |
| 10/24/2024 16:36 | 2000 | 1.47636 |
| 10/24/2024 16:36 | 1400 | 1.4780 |
| 10/24/2024 16:36 | 145 | 1.4765 |
| 10/24/2024 16:36 | 145 | 1.4765 |
| 10/24/2024 16:36 | 383 | 1.4765 |
| 10/24/2024 16:35 | 99 | 1.4765 |
| 10/24/2024 16:35 | 789 | 1.4765 |
| 10/24/2024 16:35 | 889 | 1.4765 |