Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
2.86
-0.08
(
-2.72% )
|
2.85
|
39'300 |
2.86
|
20'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.86 |
| 10/16/2026 23:20 | � | 2.86 |
| 10/16/2026 22:30 | � | 2.86 |
| 10/16/2026 22:00 | � | 2.86 |
| 10/16/2026 22:00 | 469783 | 2.86 |
| 10/16/2026 21:59 | 200 | 2.85 |
| 10/16/2026 21:59 | 3000 | 2.855 |
| 10/16/2026 21:59 | 146 | 2.855 |
| 10/16/2026 21:59 | 100 | 2.855 |
| 10/16/2026 21:59 | 100 | 2.85 |
| 10/16/2026 21:59 | 185 | 2.855 |
| 10/16/2026 21:59 | 100 | 2.85 |
| 10/16/2026 21:59 | 900 | 2.855 |
| 10/16/2026 21:59 | 100 | 2.85 |
| 10/16/2026 21:59 | 494 | 2.85 |
| 10/16/2026 21:59 | 100 | 2.85 |
| 10/16/2026 21:59 | 60 | 2.85 |
| 10/16/2026 21:59 | 100 | 2.85 |
| 10/16/2026 21:59 | 3 | 2.85 |
| 10/16/2026 21:59 | 214 | 2.85 |
| 10/16/2026 21:59 | 100 | 2.85 |
| 10/16/2026 21:59 | 200 | 2.85 |
| 10/16/2026 21:59 | 3301 | 2.85 |
| 10/16/2026 21:59 | 100 | 2.85 |
| 10/16/2026 21:59 | 100 | 2.85 |
| 10/16/2026 21:59 | 100 | 2.85 |
| 10/16/2026 21:59 | 1774 | 2.85 |
| 10/16/2026 21:59 | 62 | 2.85 |
| 10/16/2026 21:59 | 100 | 2.85 |
| 10/16/2026 21:59 | 300 | 2.85 |
| 10/16/2026 21:59 | 100 | 2.85 |
| 10/16/2026 21:59 | 3911 | 2.85 |
| 10/16/2026 21:59 | 4 | 2.85 |
| 10/16/2026 21:59 | 46 | 2.855 |
| 10/16/2026 21:59 | 100 | 2.855 |
| 10/16/2026 21:59 | 2 | 2.85 |
| 10/16/2026 21:59 | 6 | 2.855 |
| 10/16/2026 21:59 | 21 | 2.85 |
| 10/16/2026 21:59 | 21 | 2.85 |
| 10/16/2026 21:59 | 1 | 2.85 |
| 10/16/2026 21:59 | 9 | 2.85 |
| 10/16/2026 21:59 | 1 | 2.85 |
| 10/16/2026 21:59 | 246 | 2.85 |
| 10/16/2026 21:59 | 230 | 2.85 |
| 10/16/2026 21:59 | 2 | 2.85 |
| 10/16/2026 21:59 | 8 | 2.85 |
| 10/16/2026 21:59 | 20 | 2.85 |
| 10/16/2026 21:59 | 10 | 2.85 |
| 10/16/2026 21:59 | 10 | 2.85 |
| 10/16/2026 21:59 | 118 | 2.855 |
| 10/16/2026 21:59 | 2200 | 2.86 |
| 10/16/2026 21:59 | 41 | 2.86 |
| 10/16/2026 21:59 | 200 | 2.86 |
| 10/16/2026 21:59 | 1 | 2.86 |
| 10/16/2026 21:59 | 1 | 2.86 |
| 10/16/2026 21:59 | 110 | 2.86 |
| 10/16/2026 21:59 | 1 | 2.86 |
| 10/16/2026 21:59 | 200 | 2.86 |
| 10/16/2026 21:59 | 100 | 2.86 |
| 10/16/2026 21:59 | 4800 | 2.86 |
| 10/16/2026 21:59 | 1 | 2.86 |
| 10/16/2026 21:59 | 50 | 2.86 |
| 10/16/2026 21:59 | 200 | 2.86 |
| 10/16/2026 21:59 | 400 | 2.86 |
| 10/16/2026 21:59 | 100 | 2.86 |
| 10/16/2026 21:59 | 35 | 2.86 |
| 10/16/2026 21:59 | 52 | 2.86 |
| 10/16/2026 21:59 | 1 | 2.86 |
| 10/16/2026 21:59 | 2100 | 2.86 |
| 10/16/2026 21:59 | 200 | 2.86 |
| 10/16/2026 21:59 | 600 | 2.86 |
| 10/16/2026 21:59 | 17 | 2.86 |
| 10/16/2026 21:59 | 500 | 2.86 |
| 10/16/2026 21:59 | 434 | 2.86 |
| 10/16/2026 21:59 | 200 | 2.86 |
| 10/16/2026 21:59 | 10 | 2.86 |
| 10/16/2026 21:59 | 2106 | 2.86 |
| 10/16/2026 21:59 | 10 | 2.86 |
| 10/16/2026 21:59 | 10 | 2.86 |
| 10/16/2026 21:59 | 10 | 2.86 |
| 10/16/2026 21:59 | 10 | 2.86 |
| 10/16/2026 21:59 | 410 | 2.86 |
| 10/16/2026 21:59 | 400 | 2.86 |
| 10/16/2026 21:59 | 17 | 2.86 |
| 10/16/2026 21:59 | 17 | 2.86 |
| 10/16/2026 21:59 | 356 | 2.86 |
| 10/16/2026 21:59 | 1200 | 2.86 |
| 10/16/2026 21:59 | 1240 | 2.86 |
| 10/16/2026 21:59 | 200 | 2.86 |
| 10/16/2026 21:59 | 10 | 2.86 |
| 10/16/2026 21:59 | 10 | 2.86 |
| 10/16/2026 21:58 | 263 | 2.865 |
| 10/16/2026 21:58 | 100 | 2.865 |
| 10/16/2026 21:58 | 159 | 2.865 |
| 10/16/2026 21:58 | 10 | 2.86 |
| 10/16/2026 21:58 | 10 | 2.86 |
| 10/16/2026 21:58 | 10 | 2.86 |
| 10/16/2026 21:58 | 10 | 2.86 |
| 10/16/2026 21:58 | 10 | 2.86 |
| 10/16/2026 21:58 | 10 | 2.86 |
| 10/16/2026 21:57 | 10 | 2.86 |
| 10/16/2026 21:57 | 10 | 2.86 |
| 10/16/2026 21:57 | 422 | 2.86 |
| 10/16/2026 21:57 | 1282 | 2.86 |
| 10/16/2026 21:57 | 432 | 2.86 |
| 10/16/2026 21:57 | 1368 | 2.86 |
| 10/16/2026 21:57 | 480 | 2.86 |
| 10/16/2026 21:57 | 10 | 2.86 |
| 10/16/2026 21:57 | 100 | 2.865 |
| 10/16/2026 21:57 | 10 | 2.86 |
| 10/16/2026 21:56 | 994 | 2.865 |
| 10/16/2026 21:56 | 1906 | 2.865 |
| 10/16/2026 21:56 | 100 | 2.865 |
| 10/16/2026 21:56 | 106 | 2.865 |
| 10/16/2026 21:56 | 10 | 2.865 |
| 10/16/2026 21:56 | 6 | 2.865 |
| 10/16/2026 21:56 | 234 | 2.865 |
| 10/16/2026 21:56 | 290 | 2.865 |
| 10/16/2026 21:56 | 352 | 2.865 |
| 10/16/2026 21:56 | 724 | 2.865 |
| 10/16/2026 21:56 | 17 | 2.865 |
| 10/16/2026 21:56 | 100 | 2.865 |
| 10/16/2026 21:56 | 159 | 2.865 |
| 10/16/2026 21:56 | 100 | 2.865 |
| 10/16/2026 21:56 | 1606 | 2.865 |
| 10/16/2026 21:55 | 4273 | 2.86 |
| 10/16/2026 21:55 | 93 | 2.865 |
| 10/16/2026 21:55 | 5 | 2.865 |
| 10/16/2026 21:55 | 51 | 2.86 |
| 10/16/2026 21:55 | 10 | 2.86 |
| 10/16/2026 21:55 | 10 | 2.86 |
| 10/16/2026 21:55 | 20 | 2.86 |
| 10/16/2026 21:55 | 30 | 2.86 |
| 10/16/2026 21:55 | 10 | 2.86 |
| 10/16/2026 21:55 | 10 | 2.86 |
| 10/16/2026 21:55 | 20 | 2.86 |
| 10/16/2026 21:55 | 30 | 2.86 |
| 10/16/2026 21:55 | 50 | 2.86 |
| 10/16/2026 21:55 | 50 | 2.86 |
| 10/16/2026 21:55 | 120 | 2.86 |
| 10/16/2026 21:55 | 100 | 2.86 |
| 10/16/2026 21:55 | 1700 | 2.86 |
| 10/16/2026 21:55 | 900 | 2.86 |
| 10/16/2026 21:55 | 51 | 2.86 |
| 10/16/2026 21:55 | 400 | 2.86 |
| 10/16/2026 21:55 | 2626 | 2.86 |
| 10/16/2026 21:55 | 10 | 2.855 |
| 10/16/2026 21:55 | 174 | 2.86 |
| 10/16/2026 21:55 | 400 | 2.86 |
| 10/16/2026 21:55 | 149 | 2.86 |
| 10/16/2026 21:55 | 1020 | 2.86 |
| 10/16/2026 21:55 | 16 | 2.855 |
| 10/16/2026 21:55 | 70 | 2.855 |
| 10/16/2026 21:55 | 200 | 2.855 |
| 10/16/2026 21:55 | 41 | 2.855 |
| 10/16/2026 21:55 | 59 | 2.855 |
| 10/16/2026 21:55 | 100 | 2.855 |
| 10/16/2026 21:55 | 100 | 2.86 |
| 10/16/2026 21:55 | 13 | 2.86 |
| 10/16/2026 21:55 | 30 | 2.86 |
| 10/16/2026 21:55 | 200 | 2.86 |
| 10/16/2026 21:55 | 1900 | 2.86 |
| 10/16/2026 21:55 | 500 | 2.86 |
| 10/16/2026 21:53 | 30 | 2.865 |
| 10/16/2026 21:53 | 279 | 2.865 |
| 10/16/2026 21:53 | 100 | 2.865 |
| 10/16/2026 21:53 | 10 | 2.865 |
| 10/16/2026 21:53 | 60 | 2.865 |
| 10/16/2026 21:53 | 6 | 2.865 |
| 10/16/2026 21:53 | 400 | 2.87 |
| 10/16/2026 21:53 | 300 | 2.87 |
| 10/16/2026 21:53 | 400 | 2.87 |
| 10/16/2026 21:53 | 400 | 2.875 |
| 10/16/2026 21:53 | 200 | 2.875 |
| 10/16/2026 21:52 | 100 | 2.875 |
| 10/16/2026 21:52 | 100 | 2.875 |
| 10/16/2026 21:52 | 100 | 2.875 |
| 10/16/2026 21:52 | 200 | 2.875 |
| 10/16/2026 21:52 | 300 | 2.875 |
| 10/16/2026 21:52 | 100 | 2.875 |
| 10/16/2026 21:52 | 300 | 2.875 |
| 10/16/2026 21:52 | 1100 | 2.875 |
| 10/16/2026 21:52 | 100 | 2.875 |
| 10/16/2026 21:52 | 669 | 2.87 |
| 10/16/2026 21:52 | 331 | 2.87 |
| 10/16/2026 21:52 | 1000 | 2.87 |
| 10/16/2026 21:52 | 169 | 2.87 |
| 10/16/2026 21:52 | 619 | 2.87 |
| 10/16/2026 21:52 | 8 | 2.87 |
| 10/16/2026 21:52 | 100 | 2.87 |
| 10/16/2026 21:52 | 300 | 2.87 |
| 10/16/2026 21:52 | 500 | 2.87 |
| 10/16/2026 21:52 | 40 | 2.87 |
| 10/16/2026 21:52 | 590 | 2.875 |
| 10/16/2026 21:52 | 10 | 2.875 |
| 10/16/2026 21:52 | 2900 | 2.875 |
| 10/16/2026 21:52 | 2900 | 2.875 |
| 10/16/2026 21:52 | 2900 | 2.875 |
| 10/16/2026 21:52 | 1295 | 2.875 |
| 10/16/2026 21:52 | 159 | 2.875 |
| 10/16/2026 21:52 | 1446 | 2.875 |
| 10/16/2026 21:52 | 6 | 2.875 |
| 10/16/2026 21:52 | 300 | 2.875 |
| 10/16/2026 21:52 | 100 | 2.875 |
| 10/16/2026 21:52 | 50 | 2.875 |
| 10/16/2026 21:52 | 10 | 2.875 |
| 10/16/2026 21:52 | 200 | 2.88 |
| 10/16/2026 21:52 | 190 | 2.88 |
| 10/16/2026 21:52 | 200 | 2.88 |
| 10/16/2026 21:52 | 1 | 2.88 |
| 10/16/2026 21:52 | 100 | 2.88 |
| 10/16/2026 21:52 | 13 | 2.88 |
| 10/16/2026 21:52 | 50 | 2.88 |
| 10/16/2026 21:52 | 5 | 2.88 |
| 10/16/2026 21:52 | 200 | 2.88 |
| 10/16/2026 21:52 | 300 | 2.88 |
| 10/16/2026 21:52 | 1 | 2.885 |
| 10/16/2026 21:51 | 1 | 2.885 |
| 10/16/2026 21:51 | 1 | 2.885 |
| 10/16/2026 21:51 | 10 | 2.885 |
| 10/16/2026 21:51 | 10 | 2.885 |
| 10/16/2026 21:51 | 10 | 2.885 |
| 10/16/2026 21:51 | 10 | 2.885 |
| 10/16/2026 21:50 | 100 | 2.885 |
| 10/16/2026 21:50 | 10 | 2.885 |
| 10/16/2026 21:50 | 568 | 2.885 |
| 10/16/2026 21:50 | 10 | 2.885 |
| 10/16/2026 21:50 | 31 | 2.885 |
| 10/16/2026 21:50 | 10 | 2.885 |
| 10/16/2026 21:50 | 10 | 2.885 |
| 10/16/2026 21:50 | 10 | 2.885 |
| 10/16/2026 21:50 | 1 | 2.885 |
| 10/16/2026 21:50 | 10 | 2.885 |
| 10/16/2026 21:50 | 10 | 2.885 |
| 10/16/2026 21:50 | 60 | 2.885 |
| 10/16/2026 21:50 | 3 | 2.885 |
| 10/16/2026 21:50 | 10 | 2.885 |
| 10/16/2026 21:50 | 10 | 2.885 |
| 10/16/2026 21:50 | 10 | 2.885 |
| 10/16/2026 21:50 | 10 | 2.885 |
| 10/16/2026 21:50 | 100 | 2.885 |
| 10/16/2026 21:50 | 1 | 2.89 |
| 10/16/2026 21:50 | 200 | 2.89 |
| 10/16/2026 21:50 | 75 | 2.89 |
| 10/16/2026 21:48 | 25 | 2.89 |
| 10/16/2026 21:48 | 1 | 2.89 |
| 10/16/2026 21:48 | 26 | 2.89 |
| 10/16/2026 21:48 | 100 | 2.89 |
| 10/16/2026 21:48 | 200 | 2.89 |
| 10/16/2026 21:48 | 146 | 2.89 |
| 10/16/2026 21:48 | 400 | 2.895 |
| 10/16/2026 21:48 | 400 | 2.895 |
| 10/16/2026 21:48 | 200 | 2.89 |
| 10/16/2026 21:48 | 42 | 2.89 |
| 10/16/2026 21:48 | 658 | 2.89 |
| 10/16/2026 21:48 | 100 | 2.89 |
| 10/16/2026 21:48 | 100 | 2.89 |
| 10/16/2026 21:48 | 500 | 2.89 |
| 10/16/2026 21:48 | 100 | 2.89 |
| 10/16/2026 21:48 | 300 | 2.89 |
| 10/16/2026 21:48 | 800 | 2.89 |
| 10/16/2026 21:48 | 400 | 2.89 |
| 10/16/2026 21:48 | 105 | 2.89 |
| 10/16/2026 21:48 | 1500 | 2.89 |
| 10/16/2026 21:48 | 11 | 2.89 |
| 10/16/2026 21:48 | 100 | 2.89 |
| 10/16/2026 21:48 | 5 | 2.89 |
| 10/16/2026 21:48 | 50 | 2.89 |
| 10/16/2026 21:48 | 100 | 2.89 |
| 10/16/2026 21:48 | 58 | 2.89 |
| 10/16/2026 21:48 | 500 | 2.89 |
| 10/16/2026 21:48 | 100 | 2.89 |
| 10/16/2026 21:48 | 2300 | 2.89 |
| 10/16/2026 21:48 | 4 | 2.89 |
| 10/16/2026 21:48 | 400 | 2.89 |
| 10/16/2026 21:48 | 100 | 2.89 |
| 10/16/2026 21:48 | 100 | 2.89 |
| 10/16/2026 21:48 | 1332 | 2.89 |
| 10/16/2026 21:48 | 68 | 2.89 |
| 10/16/2026 21:47 | 1 | 2.885 |
| 10/16/2026 21:47 | 1 | 2.885 |
| 10/16/2026 21:45 | 2 | 2.885 |
| 10/16/2026 21:45 | 10 | 2.885 |
| 10/16/2026 21:45 | 158 | 2.885 |
| 10/16/2026 21:45 | 272 | 2.885 |
| 10/16/2026 21:45 | 12 | 2.885 |
| 10/16/2026 21:45 | 3 | 2.885 |
| 10/16/2026 21:45 | 3 | 2.885 |
| 10/16/2026 21:45 | 20 | 2.885 |
| 10/16/2026 21:45 | 1 | 2.885 |
| 10/16/2026 21:45 | 3 | 2.885 |
| 10/16/2026 21:45 | 3 | 2.885 |
| 10/16/2026 21:45 | 3 | 2.885 |
| 10/16/2026 21:45 | 1 | 2.885 |
| 10/16/2026 21:44 | 100 | 2.885 |
| 10/16/2026 21:44 | 100 | 2.885 |
| 10/16/2026 21:44 | 100 | 2.885 |
| 10/16/2026 21:44 | 100 | 2.885 |
| 10/16/2026 21:44 | 100 | 2.885 |
| 10/16/2026 21:44 | 100 | 2.885 |
| 10/16/2026 21:44 | 100 | 2.885 |
| 10/16/2026 21:44 | 100 | 2.885 |
| 10/16/2026 21:44 | 100 | 2.885 |
| 10/16/2026 21:44 | 100 | 2.885 |
| 10/16/2026 21:44 | 100 | 2.885 |
| 10/16/2026 21:44 | 100 | 2.885 |
| 10/16/2026 21:44 | 100 | 2.885 |
| 10/16/2026 21:44 | 100 | 2.885 |
| 10/16/2026 21:44 | 100 | 2.885 |
| 10/16/2026 21:44 | 100 | 2.885 |
| 10/16/2026 21:44 | 3 | 2.885 |
| 10/16/2026 21:44 | 6 | 2.885 |
| 10/16/2026 21:44 | 100 | 2.89 |
| 10/16/2026 21:44 | 1400 | 2.89 |
| 10/16/2026 21:44 | 2900 | 2.89 |
| 10/16/2026 21:44 | 5 | 2.89 |
| 10/16/2026 21:44 | 1 | 2.89 |
| 10/16/2026 21:44 | 100 | 2.89 |
| 10/16/2026 21:44 | 13 | 2.89 |
| 10/16/2026 21:44 | 163 | 2.89 |
| 10/16/2026 21:44 | 100 | 2.89 |
| 10/16/2026 21:44 | 1200 | 2.89 |
| 10/16/2026 21:44 | 1400 | 2.89 |
| 10/16/2026 21:44 | 131 | 2.885 |
| 10/16/2026 21:44 | 158 | 2.885 |
| 10/16/2026 21:44 | 158 | 2.885 |
| 10/16/2026 21:44 | 158 | 2.885 |
| 10/16/2026 21:44 | 700 | 2.885 |
| 10/16/2026 21:44 | 6 | 2.885 |
| 10/16/2026 21:44 | 1 | 2.89 |
| 10/16/2026 21:44 | 200 | 2.89 |
| 10/16/2026 21:44 | 100 | 2.89 |
| 10/16/2026 21:44 | 100 | 2.89 |
| 10/16/2026 21:43 | 100 | 2.895 |
| 10/16/2026 21:43 | 400 | 2.895 |
| 10/16/2026 21:43 | 112 | 2.90 |
| 10/16/2026 21:43 | 1384 | 2.90 |
| 10/16/2026 21:43 | 16 | 2.90 |
| 10/16/2026 21:43 | 168 | 2.90 |
| 10/16/2026 21:43 | 432 | 2.90 |
| 10/16/2026 21:43 | 51 | 2.90 |
| 10/16/2026 21:43 | 207 | 2.90 |
| 10/16/2026 21:43 | 800 | 2.90 |
| 10/16/2026 21:43 | 300 | 2.90 |
| 10/16/2026 21:43 | 200 | 2.90 |
| 10/16/2026 21:43 | 100 | 2.90 |
| 10/16/2026 21:43 | 500 | 2.90 |
| 10/16/2026 21:43 | 7 | 2.90 |
| 10/16/2026 21:43 | 100 | 2.90 |
| 10/16/2026 21:43 | 100 | 2.90 |
| 10/16/2026 21:43 | 100 | 2.90 |
| 10/16/2026 21:43 | 200 | 2.90 |
| 10/16/2026 21:43 | 100 | 2.90 |
| 10/16/2026 21:43 | 200 | 2.90 |
| 10/16/2026 21:43 | 1800 | 2.90 |
| 10/16/2026 21:43 | 200 | 2.90 |
| 10/16/2026 21:43 | 100 | 2.905 |
| 10/16/2026 21:42 | 1 | 2.905 |
| 10/16/2026 21:42 | 48 | 2.905 |
| 10/16/2026 21:42 | 1 | 2.905 |
| 10/16/2026 21:42 | 3 | 2.905 |
| 10/16/2026 21:42 | 3 | 2.905 |
| 10/16/2026 21:41 | 53 | 2.905 |
| 10/16/2026 21:41 | 50 | 2.905 |
| 10/16/2026 21:41 | 3 | 2.905 |
| 10/16/2026 21:41 | 3 | 2.905 |
| 10/16/2026 21:38 | 70 | 2.905 |
| 10/16/2026 21:36 | 100 | 2.905 |
| 10/16/2026 21:36 | 10 | 2.91 |
| 10/16/2026 21:36 | 300 | 2.91 |
| 10/16/2026 21:36 | 300 | 2.91 |
| 10/16/2026 21:36 | 300 | 2.91 |
| 10/16/2026 21:36 | 100 | 2.91 |
| 10/16/2026 21:36 | 300 | 2.91 |
| 10/16/2026 21:36 | 100 | 2.91 |
| 10/16/2026 21:36 | 900 | 2.91 |
| 10/16/2026 21:36 | 3 | 2.91 |
| 10/16/2026 21:36 | 5 | 2.91 |
| 10/16/2026 21:36 | 500 | 2.91 |
| 10/16/2026 21:36 | 100 | 2.91 |
| 10/16/2026 21:36 | 26 | 2.91 |
| 10/16/2026 21:36 | 351 | 2.91 |
| 10/16/2026 21:36 | 608 | 2.91 |
| 10/16/2026 21:36 | 400 | 2.91 |
| 10/16/2026 21:36 | 1 | 2.91 |
| 10/16/2026 21:36 | 440 | 2.91 |
| 10/16/2026 21:36 | 1 | 2.91 |
| 10/16/2026 21:36 | 300 | 2.91 |
| 10/16/2026 21:36 | 10 | 2.91 |
| 10/16/2026 21:36 | 90 | 2.91 |
| 10/16/2026 21:36 | 100 | 2.91 |
| 10/16/2026 21:36 | 200 | 2.91 |
| 10/16/2026 21:36 | 200 | 2.91 |
| 10/16/2026 21:36 | 100 | 2.91 |
| 10/16/2026 21:36 | 128 | 2.905 |
| 10/16/2026 21:36 | 153 | 2.905 |
| 10/16/2026 21:36 | 153 | 2.905 |
| 10/16/2026 21:36 | 153 | 2.905 |
| 10/16/2026 21:36 | 153 | 2.905 |
| 10/16/2026 21:36 | 100 | 2.905 |
| 10/16/2026 21:36 | 153 | 2.905 |
| 10/16/2026 21:36 | 1906 | 2.905 |
| 10/16/2026 21:36 | 123 | 2.905 |
| 10/16/2026 21:35 | 30 | 2.905 |
| 10/16/2026 21:35 | 1 | 2.905 |
| 10/16/2026 21:35 | 1 | 2.905 |
| 10/16/2026 21:34 | 10 | 2.905 |
| 10/16/2026 21:34 | 3 | 2.905 |
| 10/16/2026 21:34 | 17 | 2.905 |
| 10/16/2026 21:34 | 3 | 2.905 |
| 10/16/2026 21:34 | 100 | 2.905 |
| 10/16/2026 21:34 | 100 | 2.905 |
| 10/16/2026 21:34 | 100 | 2.905 |
| 10/16/2026 21:34 | 1 | 2.905 |
| 10/16/2026 21:34 | 6 | 2.905 |
| 10/16/2026 21:33 | 1392 | 2.905 |
| 10/16/2026 21:33 | 3 | 2.905 |
| 10/16/2026 21:33 | 17 | 2.905 |
| 10/16/2026 21:33 | 1 | 2.905 |
| 10/16/2026 21:33 | 10 | 2.905 |
| 10/16/2026 21:32 | 10 | 2.905 |
| 10/16/2026 21:32 | 3 | 2.905 |
| 10/16/2026 21:32 | 10 | 2.905 |
| 10/16/2026 21:31 | 1 | 2.905 |
| 10/16/2026 21:31 | 3 | 2.905 |
| 10/16/2026 21:31 | 1 | 2.905 |
| 10/16/2026 21:30 | 3 | 2.905 |
| 10/16/2026 21:30 | 20 | 2.905 |
| 10/16/2026 21:30 | 6 | 2.905 |
| 10/16/2026 21:30 | 1700 | 2.905 |
| 10/16/2026 21:30 | 100 | 2.905 |
| 10/16/2026 21:30 | 1 | 2.905 |
| 10/16/2026 21:29 | 200 | 2.91 |
| 10/16/2026 21:29 | 5 | 2.905 |
| 10/16/2026 21:28 | 1 | 2.905 |
| 10/16/2026 21:28 | 1100 | 2.91 |
| 10/16/2026 21:27 | 200 | 2.91 |
| 10/16/2026 21:27 | 7 | 2.91 |
| 10/16/2026 21:27 | 2 | 2.91 |
| 10/16/2026 21:27 | 200 | 2.91 |
| 10/16/2026 21:27 | 300 | 2.91 |
| 10/16/2026 21:27 | 191 | 2.91 |
| 10/16/2026 21:26 | 210 | 2.91 |
| 10/16/2026 21:26 | 99 | 2.91 |
| 10/16/2026 21:26 | 1 | 2.91 |
| 10/16/2026 21:26 | 100 | 2.91 |
| 10/16/2026 21:24 | 100 | 2.905 |
| 10/16/2026 21:24 | 1000 | 2.91 |
| 10/16/2026 21:24 | 480 | 2.91 |
| 10/16/2026 21:24 | 100 | 2.91 |
| 10/16/2026 21:24 | 100 | 2.91 |
| 10/16/2026 21:24 | 100 | 2.91 |
| 10/16/2026 21:24 | 320 | 2.91 |
| 10/16/2026 21:24 | 80 | 2.91 |
| 10/16/2026 21:24 | 121 | 2.91 |
| 10/16/2026 21:24 | 100 | 2.91 |
| 10/16/2026 21:24 | 300 | 2.91 |
| 10/16/2026 21:24 | 900 | 2.91 |
| 10/16/2026 21:24 | 100 | 2.91 |
| 10/16/2026 21:24 | 100 | 2.91 |
| 10/16/2026 21:24 | 4 | 2.91 |
| 10/16/2026 21:24 | 100 | 2.91 |
| 10/16/2026 21:24 | 600 | 2.91 |
| 10/16/2026 21:24 | 832 | 2.91 |
| 10/16/2026 21:24 | 200 | 2.91 |
| 10/16/2026 21:23 | 68 | 2.91 |
| 10/16/2026 21:23 | 100 | 2.91 |
| 10/16/2026 21:21 | 5 | 2.905 |
| 10/16/2026 21:20 | 3 | 2.905 |
| 10/16/2026 21:20 | 1 | 2.905 |
| 10/16/2026 21:20 | 3 | 2.905 |
| 10/16/2026 21:19 | 1 | 2.905 |
| 10/16/2026 21:19 | 3 | 2.905 |
| 10/16/2026 21:19 | 200 | 2.91 |
| 10/16/2026 21:18 | 200 | 2.91 |
| 10/16/2026 21:18 | 200 | 2.91 |
| 10/16/2026 21:17 | 100 | 2.91 |
| 10/16/2026 21:17 | 69 | 2.905 |
| 10/16/2026 21:17 | 3 | 2.905 |
| 10/16/2026 21:17 | 25 | 2.91 |
| 10/16/2026 21:17 | 1700 | 2.915 |
| 10/16/2026 21:17 | 83 | 2.915 |
| 10/16/2026 21:17 | 300 | 2.91 |
| 10/16/2026 21:17 | 400 | 2.91 |
| 10/16/2026 21:17 | 6 | 2.91 |
| 10/16/2026 21:17 | 100 | 2.91 |
| 10/16/2026 21:17 | 70 | 2.91 |
| 10/16/2026 21:17 | 100 | 2.91 |
| 10/16/2026 21:17 | 500 | 2.91 |
| 10/16/2026 21:17 | 100 | 2.91 |
| 10/16/2026 21:17 | 100 | 2.91 |
| 10/16/2026 21:17 | 2000 | 2.91 |
| 10/16/2026 21:17 | 1301 | 2.91 |
| 10/16/2026 21:16 | 200 | 2.91 |
| 10/16/2026 21:16 | 133 | 2.91 |
| 10/16/2026 21:15 | 133 | 2.91 |
| 10/16/2026 21:15 | 133 | 2.91 |
| 10/16/2026 21:15 | 1 | 2.905 |
| 10/16/2026 21:14 | 3 | 2.905 |
| 10/16/2026 21:14 | 1 | 2.905 |
| 10/16/2026 21:14 | 3 | 2.905 |
| 10/16/2026 21:13 | 1 | 2.905 |
| 10/16/2026 21:13 | 1 | 2.905 |
| 10/16/2026 21:12 | 100 | 2.905 |
| 10/16/2026 21:12 | 100 | 2.905 |
| 10/16/2026 21:12 | 100 | 2.90 |
| 10/16/2026 21:12 | 300 | 2.90 |
| 10/16/2026 21:12 | 1200 | 2.90 |
| 10/16/2026 21:12 | 1300 | 2.90 |
| 10/16/2026 21:12 | 1 | 2.90 |
| 10/16/2026 21:12 | 100 | 2.90 |
| 10/16/2026 21:12 | 6 | 2.90 |
| 10/16/2026 21:12 | 2000 | 2.90 |
| 10/16/2026 21:12 | 460 | 2.90 |
| 10/16/2026 21:12 | 610 | 2.90 |
| 10/16/2026 21:12 | 1700 | 2.90 |
| 10/16/2026 21:10 | 5 | 2.895 |
| 10/16/2026 21:10 | 200 | 2.90 |
| 10/16/2026 21:09 | 1 | 2.895 |
| 10/16/2026 21:09 | 700 | 2.895 |
| 10/16/2026 21:09 | 94 | 2.895 |
| 10/16/2026 21:09 | 1906 | 2.895 |
| 10/16/2026 21:09 | 88 | 2.89 |
| 10/16/2026 21:09 | 300 | 2.89 |
| 10/16/2026 21:09 | 300 | 2.89 |
| 10/16/2026 21:09 | 46 | 2.89 |
| 10/16/2026 21:09 | 1000 | 2.89 |
| 10/16/2026 21:09 | 34 | 2.89 |
| 10/16/2026 21:09 | 300 | 2.89 |
| 10/16/2026 21:09 | 2400 | 2.89 |
| 10/16/2026 21:09 | 300 | 2.89 |
| 10/16/2026 21:09 | 100 | 2.89 |
| 10/16/2026 21:09 | 100 | 2.89 |
| 10/16/2026 21:09 | 200 | 2.89 |
| 10/16/2026 21:09 | 100 | 2.89 |
| 10/16/2026 21:09 | 100 | 2.89 |
| 10/16/2026 21:09 | 100 | 2.89 |
| 10/16/2026 21:09 | 23 | 2.89 |
| 10/16/2026 21:09 | 900 | 2.89 |
| 10/16/2026 21:09 | 21 | 2.89 |
| 10/16/2026 21:09 | 516 | 2.89 |
| 10/16/2026 21:07 | 5 | 2.89 |
| 10/16/2026 21:07 | 2600 | 2.89 |
| 10/16/2026 21:07 | 300 | 2.89 |
| 10/16/2026 21:07 | 34 | 2.89 |
| 10/16/2026 21:06 | 1600 | 2.895 |
| 10/16/2026 21:06 | 120 | 2.90 |
| 10/16/2026 21:06 | 400 | 2.90 |
| 10/16/2026 21:06 | 500 | 2.90 |
| 10/16/2026 21:06 | 400 | 2.90 |
| 10/16/2026 21:06 | 1200 | 2.90 |
| 10/16/2026 21:06 | 1 | 2.905 |
| 10/16/2026 21:06 | 200 | 2.905 |
| 10/16/2026 21:06 | 100 | 2.905 |
| 10/16/2026 21:06 | 520 | 2.91 |
| 10/16/2026 21:06 | 300 | 2.91 |
| 10/16/2026 21:06 | 1 | 2.91 |
| 10/16/2026 21:06 | 80 | 2.91 |
| 10/16/2026 21:06 | 100 | 2.91 |
| 10/16/2026 21:06 | 100 | 2.91 |
| 10/16/2026 21:06 | 1200 | 2.91 |
| 10/16/2026 21:06 | 60 | 2.91 |
| 10/16/2026 21:06 | 20 | 2.91 |
| 10/16/2026 21:02 | 6 | 2.915 |
| 10/16/2026 21:02 | 1 | 2.915 |
| 10/16/2026 21:02 | 5 | 2.915 |
| 10/16/2026 21:01 | 1 | 2.915 |
| 10/16/2026 21:01 | 1 | 2.915 |
| 10/16/2026 21:01 | 100 | 2.915 |
| 10/16/2026 21:01 | 100 | 2.915 |
| 10/16/2026 21:01 | 100 | 2.915 |
| 10/16/2026 21:01 | 100 | 2.915 |
| 10/16/2026 21:01 | 100 | 2.915 |
| 10/16/2026 21:01 | 100 | 2.915 |
| 10/16/2026 21:01 | 100 | 2.915 |
| 10/16/2026 21:01 | 300 | 2.91 |
| 10/16/2026 21:01 | 900 | 2.91 |
| 10/16/2026 21:01 | 900 | 2.91 |
| 10/16/2026 21:01 | 900 | 2.91 |
| 10/16/2026 21:01 | 100 | 2.91 |
| 10/16/2026 21:01 | 670 | 2.91 |
| 10/16/2026 21:01 | 100 | 2.91 |
| 10/16/2026 21:01 | 100 | 2.91 |
| 10/16/2026 21:01 | 43 | 2.91 |
| 10/16/2026 21:01 | 57 | 2.91 |
| 10/16/2026 21:01 | 100 | 2.91 |
| 10/16/2026 21:01 | 250 | 2.91 |
| 10/16/2026 21:01 | 72 | 2.91 |
| 10/16/2026 21:01 | 300 | 2.91 |
| 10/16/2026 21:01 | 300 | 2.91 |
| 10/16/2026 21:01 | 440 | 2.91 |
| 10/16/2026 21:01 | 300 | 2.91 |
| 10/16/2026 21:01 | 100 | 2.91 |
| 10/16/2026 21:01 | 151 | 2.91 |
| 10/16/2026 21:01 | 300 | 2.91 |
| 10/16/2026 21:01 | 300 | 2.91 |
| 10/16/2026 21:01 | 200 | 2.91 |
| 10/16/2026 21:01 | 100 | 2.91 |
| 10/16/2026 21:01 | 300 | 2.91 |
| 10/16/2026 21:01 | 100 | 2.91 |
| 10/16/2026 21:01 | 100 | 2.91 |
| 10/16/2026 21:01 | 400 | 2.91 |
| 10/16/2026 21:01 | 200 | 2.91 |
| 10/16/2026 21:01 | 5 | 2.91 |
| 10/16/2026 21:01 | 70 | 2.91 |
| 10/16/2026 21:01 | 100 | 2.91 |
| 10/16/2026 21:01 | 20 | 2.91 |
| 10/16/2026 21:01 | 9 | 2.91 |
| 10/16/2026 21:01 | 400 | 2.91 |
| 10/16/2026 21:01 | 4500 | 2.91 |
| 10/16/2026 21:01 | 100 | 2.91 |
| 10/16/2026 21:01 | 1100 | 2.91 |
| 10/16/2026 21:01 | 1 | 2.91 |
| 10/16/2026 21:01 | 1067 | 2.91 |
| 10/16/2026 21:01 | 138 | 2.91 |
| 10/16/2026 21:00 | 1 | 2.905 |
| 10/16/2026 20:56 | 100 | 2.91 |
| 10/16/2026 20:54 | 200 | 2.91 |
| 10/16/2026 20:54 | 153 | 2.905 |
| 10/16/2026 20:54 | 1647 | 2.905 |
| 10/16/2026 20:54 | 153 | 2.905 |
| 10/16/2026 20:54 | 1600 | 2.905 |
| 10/16/2026 20:52 | 200 | 2.91 |
| 10/16/2026 20:51 | 200 | 2.91 |
| 10/16/2026 20:51 | 95 | 2.91 |
| 10/16/2026 20:51 | 5 | 2.91 |
| 10/16/2026 20:51 | 100 | 2.91 |
| 10/16/2026 20:50 | 200 | 2.91 |
| 10/16/2026 20:49 | 200 | 2.91 |
| 10/16/2026 20:48 | 200 | 2.91 |
| 10/16/2026 20:46 | 100 | 2.91 |
| 10/16/2026 20:45 | 100 | 2.91 |
| 10/16/2026 20:44 | 100 | 2.91 |
| 10/16/2026 20:42 | 22 | 2.905 |
| 10/16/2026 20:42 | 74 | 2.90 |
| 10/16/2026 20:42 | 62 | 2.90 |
| 10/16/2026 20:42 | 100 | 2.90 |
| 10/16/2026 20:42 | 100 | 2.90 |
| 10/16/2026 20:42 | 500 | 2.90 |
| 10/16/2026 20:42 | 5 | 2.90 |
| 10/16/2026 20:42 | 244 | 2.90 |
| 10/16/2026 20:42 | 300 | 2.90 |
| 10/16/2026 20:42 | 100 | 2.90 |
| 10/16/2026 20:42 | 356 | 2.90 |
| 10/16/2026 20:42 | 5 | 2.90 |
| 10/16/2026 20:42 | 5 | 2.90 |
| 10/16/2026 20:42 | 5 | 2.90 |
| 10/16/2026 20:42 | 700 | 2.90 |
| 10/16/2026 20:42 | 50 | 2.90 |
| 10/16/2026 20:42 | 5 | 2.90 |
| 10/16/2026 20:42 | 300 | 2.90 |
| 10/16/2026 20:42 | 200 | 2.90 |
| 10/16/2026 20:42 | 1300 | 2.90 |
| 10/16/2026 20:42 | 100 | 2.90 |
| 10/16/2026 20:42 | 18 | 2.90 |
| 10/16/2026 20:42 | 100 | 2.90 |
| 10/16/2026 20:42 | 100 | 2.90 |
| 10/16/2026 20:42 | 1 | 2.90 |
| 10/16/2026 20:42 | 100 | 2.90 |
| 10/16/2026 20:42 | 400 | 2.90 |
| 10/16/2026 20:42 | 100 | 2.90 |
| 10/16/2026 20:42 | 100 | 2.90 |
| 10/16/2026 20:42 | 100 | 2.90 |
| 10/16/2026 20:42 | 500 | 2.90 |
| 10/16/2026 20:42 | 5 | 2.90 |
| 10/16/2026 20:42 | 650 | 2.90 |
| 10/16/2026 20:42 | 150 | 2.90 |
| 10/16/2026 20:42 | 100 | 2.895 |
| 10/16/2026 20:37 | 1 | 2.895 |
| 10/16/2026 20:36 | 1357 | 2.895 |
| 10/16/2026 20:36 | 18 | 2.895 |
| 10/16/2026 20:36 | 1 | 2.895 |
| 10/16/2026 20:31 | 1 | 2.895 |
| 10/16/2026 20:30 | 100 | 2.895 |
| 10/16/2026 20:30 | 100 | 2.895 |
| 10/16/2026 20:29 | 1 | 2.895 |
| 10/16/2026 20:28 | 1107 | 2.895 |
| 10/16/2026 20:21 | 200 | 2.90 |
| 10/16/2026 20:18 | 1 | 2.895 |
| 10/16/2026 20:17 | 52 | 2.895 |
| 10/16/2026 20:17 | 100 | 2.90 |
| 10/16/2026 20:11 | 311 | 2.895 |
| 10/16/2026 20:07 | 100 | 2.90 |
| 10/16/2026 20:07 | 100 | 2.90 |
| 10/16/2026 20:03 | 100 | 2.895 |
| 10/16/2026 20:03 | 800 | 2.90 |
| 10/16/2026 20:03 | 200 | 2.90 |
| 10/16/2026 20:03 | 100 | 2.90 |
| 10/16/2026 20:03 | 200 | 2.90 |
| 10/16/2026 20:03 | 179 | 2.90 |
| 10/16/2026 20:03 | 221 | 2.90 |
| 10/16/2026 20:03 | 1700 | 2.905 |
| 10/16/2026 20:03 | 270 | 2.905 |
| 10/16/2026 20:03 | 1700 | 2.905 |
| 10/16/2026 20:03 | 1700 | 2.905 |
| 10/16/2026 20:03 | 1700 | 2.905 |
| 10/16/2026 20:03 | 1700 | 2.905 |
| 10/16/2026 20:02 | 7 | 2.905 |
| 10/16/2026 19:59 | 500 | 2.905 |
| 10/16/2026 19:57 | 1 | 2.905 |
| 10/16/2026 19:56 | 400 | 2.90 |
| 10/16/2026 19:56 | 500 | 2.90 |
| 10/16/2026 19:56 | 100 | 2.90 |
| 10/16/2026 19:56 | 800 | 2.90 |
| 10/16/2026 19:56 | 30 | 2.90 |
| 10/16/2026 19:56 | 1000 | 2.90 |
| 10/16/2026 19:56 | 100 | 2.90 |
| 10/16/2026 19:56 | 700 | 2.90 |
| 10/16/2026 19:56 | 20 | 2.90 |
| 10/16/2026 19:56 | 100 | 2.90 |
| 10/16/2026 19:56 | 1000 | 2.90 |
| 10/16/2026 19:56 | 100 | 2.90 |
| 10/16/2026 19:56 | 58 | 2.90 |
| 10/16/2026 19:56 | 1000 | 2.90 |
| 10/16/2026 19:53 | 1090 | 2.90 |
| 10/16/2026 19:53 | 200 | 2.90 |
| 10/16/2026 19:53 | 24 | 2.905 |
| 10/16/2026 19:51 | 1 | 2.905 |
| 10/16/2026 19:51 | 1 | 2.905 |
| 10/16/2026 19:49 | 1 | 2.905 |
| 10/16/2026 19:48 | 1 | 2.905 |
| 10/16/2026 19:47 | 531 | 2.905 |
| 10/16/2026 19:47 | 700 | 2.905 |
| 10/16/2026 19:46 | 1 | 2.905 |
| 10/16/2026 19:45 | 1300 | 2.91 |
| 10/16/2026 19:45 | 72 | 2.91 |
| 10/16/2026 19:42 | 12 | 2.915 |
| 10/16/2026 19:41 | 1 | 2.915 |
| 10/16/2026 19:41 | 1 | 2.915 |
| 10/16/2026 19:41 | 1 | 2.915 |
| 10/16/2026 19:41 | 300 | 2.91 |
| 10/16/2026 19:41 | 100 | 2.91 |
| 10/16/2026 19:41 | 49 | 2.91 |
| 10/16/2026 19:41 | 800 | 2.91 |
| 10/16/2026 19:41 | 3 | 2.91 |
| 10/16/2026 19:41 | 100 | 2.91 |
| 10/16/2026 19:41 | 400 | 2.91 |
| 10/16/2026 19:41 | 2000 | 2.91 |
| 10/16/2026 19:41 | 39 | 2.91 |
| 10/16/2026 19:41 | 61 | 2.91 |
| 10/16/2026 19:41 | 100 | 2.91 |
| 10/16/2026 19:39 | 100 | 2.91 |
| 10/16/2026 19:38 | 100 | 2.91 |
| 10/16/2026 19:38 | 1 | 2.91 |
| 10/16/2026 19:38 | 400 | 2.91 |
| 10/16/2026 19:38 | 100 | 2.91 |
| 10/16/2026 19:38 | 1 | 2.91 |
| 10/16/2026 19:38 | 400 | 2.915 |
| 10/16/2026 19:38 | 600 | 2.915 |
| 10/16/2026 19:38 | 11 | 2.915 |
| 10/16/2026 19:37 | 100 | 2.915 |
| 10/16/2026 19:37 | 100 | 2.915 |
| 10/16/2026 19:36 | 200 | 2.91 |
| 10/16/2026 19:36 | 18 | 2.91 |
| 10/16/2026 19:36 | 100 | 2.91 |
| 10/16/2026 19:36 | 100 | 2.91 |
| 10/16/2026 19:36 | 49 | 2.91 |
| 10/16/2026 19:36 | 1 | 2.91 |
| 10/16/2026 19:36 | 300 | 2.91 |
| 10/16/2026 19:36 | 15 | 2.91 |
| 10/16/2026 19:36 | 16 | 2.91 |
| 10/16/2026 19:36 | 25 | 2.91 |
| 10/16/2026 19:36 | 9 | 2.91 |
| 10/16/2026 19:36 | 13 | 2.91 |
| 10/16/2026 19:36 | 5 | 2.91 |
| 10/16/2026 19:36 | 45 | 2.91 |
| 10/16/2026 19:36 | 28 | 2.91 |
| 10/16/2026 19:36 | 39 | 2.91 |
| 10/16/2026 19:36 | 13 | 2.91 |
| 10/16/2026 19:36 | 34 | 2.91 |
| 10/16/2026 19:36 | 14 | 2.91 |
| 10/16/2026 19:36 | 21 | 2.91 |
| 10/16/2026 19:36 | 200 | 2.91 |
| 10/16/2026 19:36 | 14 | 2.91 |
| 10/16/2026 19:36 | 7 | 2.91 |
| 10/16/2026 19:36 | 33 | 2.91 |
| 10/16/2026 19:36 | 900 | 2.91 |
| 10/16/2026 19:36 | 1600 | 2.91 |
| 10/16/2026 19:36 | 7 | 2.91 |
| 10/16/2026 19:36 | 100 | 2.91 |
| 10/16/2026 19:36 | 100 | 2.91 |
| 10/16/2026 19:36 | 100 | 2.91 |
| 10/16/2026 19:36 | 843 | 2.91 |
| 10/16/2026 19:35 | 100 | 2.91 |
| 10/16/2026 19:34 | 100 | 2.91 |
| 10/16/2026 19:34 | 10 | 2.91 |
| 10/16/2026 19:34 | 300 | 2.91 |
| 10/16/2026 19:34 | 300 | 2.91 |
| 10/16/2026 19:34 | 300 | 2.91 |
| 10/16/2026 19:34 | 1300 | 2.91 |
| 10/16/2026 19:34 | 100 | 2.91 |
| 10/16/2026 19:34 | 300 | 2.91 |
| 10/16/2026 19:34 | 5 | 2.91 |
| 10/16/2026 19:34 | 5 | 2.91 |
| 10/16/2026 19:34 | 5 | 2.91 |
| 10/16/2026 19:34 | 100 | 2.91 |
| 10/16/2026 19:34 | 900 | 2.91 |
| 10/16/2026 19:34 | 300 | 2.91 |
| 10/16/2026 19:34 | 86 | 2.91 |
| 10/16/2026 19:34 | 41 | 2.91 |
| 10/16/2026 19:34 | 73 | 2.91 |
| 10/16/2026 19:34 | 83 | 2.91 |
| 10/16/2026 19:34 | 200 | 2.91 |
| 10/16/2026 19:34 | 900 | 2.91 |
| 10/16/2026 19:34 | 100 | 2.91 |
| 10/16/2026 19:34 | 700 | 2.91 |
| 10/16/2026 19:34 | 500 | 2.91 |
| 10/16/2026 19:34 | 1 | 2.91 |
| 10/16/2026 19:34 | 1 | 2.91 |
| 10/16/2026 19:34 | 100 | 2.91 |
| 10/16/2026 19:34 | 400 | 2.91 |
| 10/16/2026 19:32 | 1 | 2.905 |
| 10/16/2026 19:32 | 10 | 2.905 |
| 10/16/2026 19:31 | 1 | 2.905 |
| 10/16/2026 19:30 | 1 | 2.905 |
| 10/16/2026 19:27 | 1 | 2.905 |
| 10/16/2026 19:26 | 100 | 2.905 |
| 10/16/2026 19:26 | 500 | 2.905 |
| 10/16/2026 19:26 | 100 | 2.91 |
| 10/16/2026 19:26 | 1100 | 2.91 |
| 10/16/2026 19:26 | 100 | 2.91 |
| 10/16/2026 19:26 | 100 | 2.91 |
| 10/16/2026 19:26 | 100 | 2.91 |
| 10/16/2026 19:26 | 10 | 2.91 |
| 10/16/2026 19:16 | 100 | 2.91 |
| 10/16/2026 19:16 | 100 | 2.91 |
| 10/16/2026 19:16 | 100 | 2.91 |
| 10/16/2026 19:16 | 100 | 2.91 |
| 10/16/2026 19:16 | 48 | 2.91 |
| 10/16/2026 19:16 | 100 | 2.91 |
| 10/16/2026 19:16 | 100 | 2.91 |
| 10/16/2026 19:16 | 1430 | 2.91 |
| 10/16/2026 19:16 | 219 | 2.91 |
| 10/16/2026 19:16 | 1300 | 2.91 |
| 10/16/2026 19:16 | 1900 | 2.91 |
| 10/16/2026 19:16 | 220 | 2.91 |
| 10/16/2026 19:16 | 70 | 2.91 |
| 10/16/2026 19:16 | 10 | 2.91 |
| 10/16/2026 19:16 | 1300 | 2.91 |
| 10/16/2026 19:16 | 30 | 2.91 |
| 10/16/2026 19:16 | 10 | 2.91 |
| 10/16/2026 19:16 | 20 | 2.91 |
| 10/16/2026 19:16 | 80 | 2.91 |
| 10/16/2026 19:16 | 100 | 2.91 |
| 10/16/2026 19:16 | 10 | 2.91 |
| 10/16/2026 19:15 | 1 | 2.915 |
| 10/16/2026 19:15 | 100 | 2.915 |
| 10/16/2026 19:15 | 2 | 2.915 |
| 10/16/2026 19:14 | 1 | 2.915 |
| 10/16/2026 19:14 | 100 | 2.915 |
| 10/16/2026 19:14 | 100 | 2.915 |
| 10/16/2026 19:14 | 100 | 2.915 |
| 10/16/2026 19:14 | 100 | 2.915 |
| 10/16/2026 19:12 | 1 | 2.915 |
| 10/16/2026 19:11 | 200 | 2.915 |
| 10/16/2026 19:11 | 100 | 2.915 |
| 10/16/2026 19:10 | 100 | 2.915 |
| 10/16/2026 19:10 | 100 | 2.915 |
| 10/16/2026 19:10 | 100 | 2.915 |
| 10/16/2026 19:10 | 100 | 2.915 |
| 10/16/2026 19:10 | 100 | 2.915 |
| 10/16/2026 19:10 | 200 | 2.915 |
| 10/16/2026 19:10 | 1 | 2.915 |
| 10/16/2026 19:09 | 200 | 2.915 |
| 10/16/2026 19:09 | 100 | 2.915 |
| 10/16/2026 19:08 | 100 | 2.915 |
| 10/16/2026 19:08 | 100 | 2.915 |
| 10/16/2026 19:08 | 100 | 2.915 |
| 10/16/2026 19:08 | 100 | 2.915 |
| 10/16/2026 19:08 | 200 | 2.915 |
| 10/16/2026 19:07 | 400 | 2.915 |
| 10/16/2026 19:06 | 100 | 2.915 |
| 10/16/2026 19:06 | 100 | 2.915 |
| 10/16/2026 19:06 | 100 | 2.915 |
| 10/16/2026 19:06 | 100 | 2.915 |
| 10/16/2026 19:06 | 100 | 2.915 |
| 10/16/2026 19:06 | 100 | 2.915 |
| 10/16/2026 19:06 | 100 | 2.915 |
| 10/16/2026 19:06 | 100 | 2.915 |
| 10/16/2026 19:06 | 100 | 2.915 |
| 10/16/2026 19:06 | 100 | 2.915 |
| 10/16/2026 19:06 | 100 | 2.915 |
| 10/16/2026 19:06 | 100 | 2.915 |
| 10/16/2026 19:06 | 100 | 2.915 |
| 10/16/2026 19:06 | 100 | 2.91 |
| 10/16/2026 19:06 | 300 | 2.91 |
| 10/16/2026 19:06 | 100 | 2.91 |
| 10/16/2026 19:06 | 100 | 2.91 |
| 10/16/2026 19:06 | 10 | 2.91 |
| 10/16/2026 19:06 | 100 | 2.91 |
| 10/16/2026 19:05 | 1 | 2.915 |
| 10/16/2026 19:05 | 100 | 2.915 |
| 10/16/2026 19:05 | 200 | 2.915 |
| 10/16/2026 19:05 | 200 | 2.915 |
| 10/16/2026 19:04 | 1 | 2.915 |
| 10/16/2026 19:04 | 100 | 2.915 |
| 10/16/2026 19:04 | 200 | 2.915 |
| 10/16/2026 19:03 | 100 | 2.915 |
| 10/16/2026 19:03 | 100 | 2.915 |
| 10/16/2026 19:03 | 100 | 2.915 |
| 10/16/2026 19:03 | 100 | 2.915 |
| 10/16/2026 19:03 | 100 | 2.915 |
| 10/16/2026 19:03 | 100 | 2.915 |
| 10/16/2026 19:03 | 100 | 2.915 |
| 10/16/2026 19:03 | 100 | 2.915 |
| 10/16/2026 19:02 | 100 | 2.915 |
| 10/16/2026 19:02 | 100 | 2.915 |
| 10/16/2026 19:02 | 200 | 2.915 |
| 10/16/2026 19:01 | 100 | 2.915 |
| 10/16/2026 19:01 | 100 | 2.915 |
| 10/16/2026 19:01 | 100 | 2.915 |
| 10/16/2026 19:01 | 100 | 2.915 |
| 10/16/2026 19:01 | 100 | 2.915 |
| 10/16/2026 19:01 | 200 | 2.915 |
| 10/16/2026 19:01 | 100 | 2.915 |
| 10/16/2026 19:00 | 100 | 2.92 |
| 10/16/2026 19:00 | 300 | 2.92 |
| 10/16/2026 19:00 | 200 | 2.92 |
| 10/16/2026 19:00 | 2 | 2.92 |
| 10/16/2026 19:00 | 100 | 2.92 |
| 10/16/2026 19:00 | 100 | 2.92 |
| 10/16/2026 19:00 | 500 | 2.92 |
| 10/16/2026 19:00 | 20 | 2.92 |
| 10/16/2026 19:00 | 40 | 2.92 |
| 10/16/2026 19:00 | 1500 | 2.92 |
| 10/16/2026 19:00 | 762 | 2.925 |
| 10/16/2026 19:00 | 176 | 2.925 |
| 10/16/2026 19:00 | 762 | 2.925 |
| 10/16/2026 19:00 | 762 | 2.925 |
| 10/16/2026 19:00 | 100 | 2.925 |
| 10/16/2026 18:55 | 1 | 2.925 |
| 10/16/2026 18:54 | 1 | 2.925 |
| 10/16/2026 18:49 | 26 | 2.925 |
| 10/16/2026 18:48 | 100 | 2.93 |
| 10/16/2026 18:48 | 400 | 2.93 |
| 10/16/2026 18:48 | 1330 | 2.93 |
| 10/16/2026 18:45 | 1 | 2.935 |
| 10/16/2026 18:44 | 762 | 2.93 |
| 10/16/2026 18:44 | 100 | 2.93 |
| 10/16/2026 18:44 | 100 | 2.93 |
| 10/16/2026 18:44 | 100 | 2.93 |
| 10/16/2026 18:44 | 100 | 2.93 |
| 10/16/2026 18:44 | 100 | 2.93 |
| 10/16/2026 18:44 | 100 | 2.93 |
| 10/16/2026 18:44 | 100 | 2.93 |
| 10/16/2026 18:44 | 100 | 2.93 |
| 10/16/2026 18:44 | 200 | 2.93 |
| 10/16/2026 18:44 | 200 | 2.93 |
| 10/16/2026 18:44 | 300 | 2.93 |
| 10/16/2026 18:44 | 100 | 2.93 |
| 10/16/2026 18:44 | 400 | 2.93 |
| 10/16/2026 18:44 | 100 | 2.93 |
| 10/16/2026 18:44 | 500 | 2.93 |
| 10/16/2026 18:44 | 300 | 2.93 |
| 10/16/2026 18:44 | 100 | 2.93 |
| 10/16/2026 18:44 | 200 | 2.93 |
| 10/16/2026 18:44 | 1 | 2.93 |
| 10/16/2026 18:44 | 100 | 2.93 |
| 10/16/2026 18:44 | 100 | 2.93 |
| 10/16/2026 18:44 | 200 | 2.93 |
| 10/16/2026 18:44 | 100 | 2.93 |
| 10/16/2026 18:44 | 195 | 2.93 |
| 10/16/2026 18:44 | 205 | 2.93 |
| 10/16/2026 18:44 | 100 | 2.93 |
| 10/16/2026 18:44 | 117 | 2.93 |
| 10/16/2026 18:44 | 83 | 2.93 |
| 10/16/2026 18:44 | 1 | 2.93 |
| 10/16/2026 18:44 | 700 | 2.93 |
| 10/16/2026 18:44 | 400 | 2.93 |
| 10/16/2026 18:44 | 100 | 2.93 |
| 10/16/2026 18:44 | 300 | 2.93 |
| 10/16/2026 18:44 | 200 | 2.93 |
| 10/16/2026 18:44 | 100 | 2.93 |
| 10/16/2026 18:44 | 100 | 2.93 |
| 10/16/2026 18:44 | 500 | 2.93 |
| 10/16/2026 18:44 | 123 | 2.93 |
| 10/16/2026 18:44 | 100 | 2.93 |
| 10/16/2026 18:44 | 100 | 2.93 |
| 10/16/2026 18:44 | 300 | 2.93 |
| 10/16/2026 18:44 | 200 | 2.93 |
| 10/16/2026 18:44 | 1000 | 2.93 |
| 10/16/2026 18:44 | 900 | 2.93 |
| 10/16/2026 18:43 | 1 | 2.925 |
| 10/16/2026 18:43 | 200 | 2.925 |
| 10/16/2026 18:43 | 1 | 2.925 |
| 10/16/2026 18:43 | 200 | 2.925 |
| 10/16/2026 18:43 | 1 | 2.925 |
| 10/16/2026 18:41 | 2600 | 2.925 |
| 10/16/2026 18:37 | 1 | 2.925 |
| 10/16/2026 18:36 | 200 | 2.93 |
| 10/16/2026 18:36 | 17 | 2.93 |
| 10/16/2026 18:36 | 200 | 2.93 |
| 10/16/2026 18:29 | 100 | 2.935 |
| 10/16/2026 18:27 | 1 | 2.935 |
| 10/16/2026 18:26 | 1600 | 2.935 |
| 10/16/2026 18:26 | 1600 | 2.935 |
| 10/16/2026 18:26 | 100 | 2.935 |
| 10/16/2026 18:26 | 20 | 2.93 |
| 10/16/2026 18:26 | 5 | 2.93 |
| 10/16/2026 18:26 | 500 | 2.93 |
| 10/16/2026 18:26 | 100 | 2.93 |
| 10/16/2026 18:26 | 100 | 2.93 |
| 10/16/2026 18:26 | 700 | 2.93 |
| 10/16/2026 18:26 | 1000 | 2.93 |
| 10/16/2026 18:26 | 1 | 2.93 |
| 10/16/2026 18:26 | 1000 | 2.93 |
| 10/16/2026 18:26 | 300 | 2.93 |
| 10/16/2026 18:26 | 100 | 2.92 |
| 10/16/2026 18:26 | 100 | 2.92 |
| 10/16/2026 18:26 | 200 | 2.92 |
| 10/16/2026 18:26 | 200 | 2.92 |
| 10/16/2026 18:26 | 5 | 2.92 |
| 10/16/2026 18:26 | 100 | 2.92 |
| 10/16/2026 18:26 | 5 | 2.92 |
| 10/16/2026 18:26 | 100 | 2.92 |
| 10/16/2026 18:26 | 100 | 2.92 |
| 10/16/2026 18:26 | 100 | 2.92 |
| 10/16/2026 18:26 | 100 | 2.92 |
| 10/16/2026 18:26 | 5 | 2.92 |
| 10/16/2026 18:26 | 100 | 2.92 |
| 10/16/2026 18:26 | 100 | 2.92 |
| 10/16/2026 18:26 | 100 | 2.92 |
| 10/16/2026 18:26 | 300 | 2.92 |
| 10/16/2026 18:26 | 200 | 2.92 |
| 10/16/2026 18:26 | 200 | 2.92 |
| 10/16/2026 18:26 | 100 | 2.92 |
| 10/16/2026 18:26 | 200 | 2.92 |
| 10/16/2026 18:26 | 5 | 2.92 |
| 10/16/2026 18:26 | 100 | 2.92 |
| 10/16/2026 18:26 | 200 | 2.92 |
| 10/16/2026 18:26 | 1000 | 2.92 |
| 10/16/2026 18:26 | 100 | 2.92 |
| 10/16/2026 18:26 | 100 | 2.92 |
| 10/16/2026 18:26 | 100 | 2.92 |
| 10/16/2026 18:26 | 11 | 2.92 |
| 10/16/2026 18:26 | 700 | 2.92 |
| 10/16/2026 18:26 | 4600 | 2.92 |
| 10/16/2026 18:26 | 100 | 2.92 |
| 10/16/2026 18:26 | 300 | 2.92 |
| 10/16/2026 18:26 | 200 | 2.92 |
| 10/16/2026 18:26 | 900 | 2.92 |
| 10/16/2026 18:26 | 2 | 2.92 |
| 10/16/2026 18:26 | 100 | 2.92 |
| 10/16/2026 18:26 | 896 | 2.92 |
| 10/16/2026 18:26 | 1 | 2.915 |
| 10/16/2026 18:25 | 100 | 2.915 |
| 10/16/2026 18:25 | 800 | 2.91 |
| 10/16/2026 18:25 | 100 | 2.91 |
| 10/16/2026 18:25 | 300 | 2.91 |
| 10/16/2026 18:25 | 500 | 2.91 |
| 10/16/2026 18:18 | 1 | 2.915 |
| 10/16/2026 18:15 | 1 | 2.915 |
| 10/16/2026 18:15 | 1 | 2.915 |
| 10/16/2026 18:15 | 100 | 2.915 |
| 10/16/2026 18:13 | 1 | 2.915 |
| 10/16/2026 18:13 | 1 | 2.915 |
| 10/16/2026 18:12 | 200 | 2.91 |
| 10/16/2026 18:12 | 200 | 2.91 |
| 10/16/2026 18:12 | 100 | 2.91 |
| 10/16/2026 18:12 | 900 | 2.91 |
| 10/16/2026 18:12 | 200 | 2.91 |
| 10/16/2026 18:12 | 1200 | 2.91 |
| 10/16/2026 18:12 | 1200 | 2.91 |
| 10/16/2026 18:12 | 100 | 2.91 |
| 10/16/2026 18:12 | 100 | 2.91 |
| 10/16/2026 18:12 | 100 | 2.91 |
| 10/16/2026 18:10 | 500 | 2.91 |
| 10/16/2026 18:10 | 906 | 2.91 |
| 10/16/2026 18:10 | 614 | 2.91 |
| 10/16/2026 18:10 | 400 | 2.91 |
| 10/16/2026 18:10 | 100 | 2.91 |
| 10/16/2026 18:10 | 500 | 2.91 |
| 10/16/2026 18:10 | 1200 | 2.91 |
| 10/16/2026 18:08 | 1 | 2.915 |
| 10/16/2026 18:07 | 1 | 2.915 |
| 10/16/2026 18:05 | 1 | 2.915 |
| 10/16/2026 18:04 | 1200 | 2.91 |
| 10/16/2026 18:04 | 17 | 2.91 |
| 10/16/2026 18:04 | 5 | 2.91 |
| 10/16/2026 18:04 | 100 | 2.91 |
| 10/16/2026 18:04 | 300 | 2.91 |
| 10/16/2026 18:04 | 100 | 2.91 |
| 10/16/2026 18:04 | 100 | 2.91 |
| 10/16/2026 18:04 | 2000 | 2.91 |
| 10/16/2026 18:04 | 1700 | 2.91 |
| 10/16/2026 18:04 | 100 | 2.91 |
| 10/16/2026 18:04 | 100 | 2.91 |
| 10/16/2026 18:04 | 400 | 2.91 |
| 10/16/2026 18:04 | 1200 | 2.91 |
| 10/16/2026 18:03 | 200 | 2.905 |
| 10/16/2026 18:02 | 200 | 2.905 |
| 10/16/2026 18:02 | 1 | 2.905 |
| 10/16/2026 18:01 | 100 | 2.905 |
| 10/16/2026 18:01 | 100 | 2.905 |
| 10/16/2026 18:00 | 72 | 2.90 |
| 10/16/2026 18:00 | 89 | 2.90 |
| 10/16/2026 18:00 | 72 | 2.90 |
| 10/16/2026 18:00 | 72 | 2.90 |
| 10/16/2026 18:00 | 800 | 2.90 |
| 10/16/2026 18:00 | 300 | 2.90 |
| 10/16/2026 17:58 | 510 | 2.905 |
| 10/16/2026 17:58 | 200 | 2.90 |
| 10/16/2026 17:58 | 1 | 2.905 |
| 10/16/2026 17:58 | 1 | 2.905 |
| 10/16/2026 17:58 | 3 | 2.905 |
| 10/16/2026 17:58 | 1600 | 2.905 |
| 10/16/2026 17:57 | 13 | 2.905 |
| 10/16/2026 17:57 | 200 | 2.905 |
| 10/16/2026 17:55 | 700 | 2.905 |
| 10/16/2026 17:55 | 100 | 2.91 |
| 10/16/2026 17:55 | 710 | 2.91 |
| 10/16/2026 17:55 | 500 | 2.91 |
| 10/16/2026 17:55 | 500 | 2.91 |
| 10/16/2026 17:55 | 75 | 2.91 |
| 10/16/2026 17:55 | 150 | 2.91 |
| 10/16/2026 17:55 | 399 | 2.91 |
| 10/16/2026 17:50 | 200 | 2.915 |
| 10/16/2026 17:50 | 100 | 2.915 |
| 10/16/2026 17:49 | 200 | 2.915 |
| 10/16/2026 17:49 | 25 | 2.915 |
| 10/16/2026 17:49 | 100 | 2.915 |
| 10/16/2026 17:49 | 100 | 2.91 |
| 10/16/2026 17:49 | 1 | 2.91 |
| 10/16/2026 17:49 | 710 | 2.91 |
| 10/16/2026 17:49 | 95 | 2.91 |
| 10/16/2026 17:49 | 500 | 2.91 |
| 10/16/2026 17:48 | 100 | 2.915 |
| 10/16/2026 17:48 | 100 | 2.915 |
| 10/16/2026 17:47 | 1 | 2.915 |
| 10/16/2026 17:47 | 1 | 2.915 |
| 10/16/2026 17:47 | 100 | 2.915 |
| 10/16/2026 17:47 | 100 | 2.915 |
| 10/16/2026 17:47 | 100 | 2.915 |
| 10/16/2026 17:42 | 1 | 2.915 |
| 10/16/2026 17:41 | 200 | 2.915 |
| 10/16/2026 17:41 | 1600 | 2.915 |
| 10/16/2026 17:41 | 515 | 2.91 |
| 10/16/2026 17:41 | 736 | 2.91 |
| 10/16/2026 17:41 | 749 | 2.91 |
| 10/16/2026 17:41 | 62 | 2.91 |
| 10/16/2026 17:41 | 360 | 2.91 |
| 10/16/2026 17:41 | 100 | 2.91 |
| 10/16/2026 17:41 | 736 | 2.91 |
| 10/16/2026 17:41 | 100 | 2.91 |
| 10/16/2026 17:41 | 300 | 2.91 |
| 10/16/2026 17:41 | 200 | 2.91 |
| 10/16/2026 17:41 | 741 | 2.91 |
| 10/16/2026 17:41 | 1700 | 2.91 |
| 10/16/2026 17:41 | 10 | 2.91 |
| 10/16/2026 17:41 | 72 | 2.91 |
| 10/16/2026 17:41 | 100 | 2.91 |
| 10/16/2026 17:41 | 1300 | 2.91 |
| 10/16/2026 17:41 | 1023 | 2.91 |
| 10/16/2026 17:41 | 900 | 2.91 |
| 10/16/2026 17:41 | 5 | 2.905 |
| 10/16/2026 17:41 | 100 | 2.91 |
| 10/16/2026 17:41 | 100 | 2.91 |
| 10/16/2026 17:41 | 100 | 2.91 |
| 10/16/2026 17:41 | 100 | 2.91 |
| 10/16/2026 17:41 | 100 | 2.91 |
| 10/16/2026 17:41 | 100 | 2.91 |
| 10/16/2026 17:39 | 1 | 2.915 |
| 10/16/2026 17:39 | 1 | 2.915 |
| 10/16/2026 17:39 | 1 | 2.915 |
| 10/16/2026 17:37 | 4 | 2.92 |
| 10/16/2026 17:37 | 100 | 2.915 |
| 10/16/2026 17:36 | 101 | 2.915 |
| 10/16/2026 17:35 | 100 | 2.915 |
| 10/16/2026 17:33 | 1 | 2.915 |
| 10/16/2026 17:33 | 200 | 2.915 |
| 10/16/2026 17:32 | 100 | 2.91 |
| 10/16/2026 17:32 | 100 | 2.91 |
| 10/16/2026 17:32 | 100 | 2.91 |
| 10/16/2026 17:32 | 600 | 2.91 |
| 10/16/2026 17:32 | 100 | 2.91 |
| 10/16/2026 17:32 | 5 | 2.91 |
| 10/16/2026 17:32 | 265 | 2.91 |
| 10/16/2026 17:32 | 535 | 2.91 |
| 10/16/2026 17:32 | 200 | 2.91 |
| 10/16/2026 17:32 | 1000 | 2.91 |
| 10/16/2026 17:32 | 300 | 2.91 |
| 10/16/2026 17:32 | 200 | 2.91 |
| 10/16/2026 17:32 | 65 | 2.91 |
| 10/16/2026 17:32 | 300 | 2.91 |
| 10/16/2026 17:32 | 500 | 2.91 |
| 10/16/2026 17:32 | 100 | 2.91 |
| 10/16/2026 17:32 | 400 | 2.91 |
| 10/16/2026 17:32 | 400 | 2.91 |
| 10/16/2026 17:32 | 1500 | 2.91 |
| 10/16/2026 17:32 | 100 | 2.91 |
| 10/16/2026 17:32 | 100 | 2.91 |
| 10/16/2026 17:32 | 600 | 2.91 |
| 10/16/2026 17:32 | 100 | 2.91 |
| 10/16/2026 17:32 | 54 | 2.91 |
| 10/16/2026 17:32 | 342 | 2.91 |
| 10/16/2026 17:32 | 500 | 2.91 |
| 10/16/2026 17:32 | 100 | 2.91 |
| 10/16/2026 17:32 | 100 | 2.91 |
| 10/16/2026 17:30 | 100 | 2.905 |
| 10/16/2026 17:27 | 100 | 2.905 |
| 10/16/2026 17:26 | 200 | 2.905 |
| 10/16/2026 17:26 | 100 | 2.905 |
| 10/16/2026 17:26 | 100 | 2.905 |
| 10/16/2026 17:26 | 100 | 2.905 |
| 10/16/2026 17:26 | 100 | 2.905 |
| 10/16/2026 17:26 | 100 | 2.905 |
| 10/16/2026 17:26 | 1 | 2.905 |
| 10/16/2026 17:26 | 100 | 2.905 |
| 10/16/2026 17:26 | 200 | 2.905 |
| 10/16/2026 17:25 | 1 | 2.905 |
| 10/16/2026 17:24 | 3800 | 2.905 |
| 10/16/2026 17:24 | 100 | 2.905 |
| 10/16/2026 17:23 | 200 | 2.905 |
| 10/16/2026 17:23 | 200 | 2.905 |
| 10/16/2026 17:23 | 100 | 2.905 |
| 10/16/2026 17:21 | 200 | 2.905 |
| 10/16/2026 17:20 | 100 | 2.905 |
| 10/16/2026 17:19 | 500 | 2.905 |
| 10/16/2026 17:19 | 100 | 2.905 |
| 10/16/2026 17:18 | 1 | 2.905 |
| 10/16/2026 17:17 | 1 | 2.905 |
| 10/16/2026 17:16 | 1 | 2.905 |
| 10/16/2026 17:15 | 1 | 2.905 |
| 10/16/2026 17:11 | 1 | 2.905 |
| 10/16/2026 17:11 | 1 | 2.905 |
| 10/16/2026 17:11 | 829 | 2.91 |
| 10/16/2026 17:11 | 531 | 2.91 |
| 10/16/2026 17:11 | 2300 | 2.91 |
| 10/16/2026 17:11 | 100 | 2.91 |
| 10/16/2026 17:11 | 100 | 2.91 |
| 10/16/2026 17:09 | 154 | 2.91 |
| 10/16/2026 17:09 | 49 | 2.915 |
| 10/16/2026 17:09 | 400 | 2.91 |
| 10/16/2026 17:09 | 300 | 2.91 |
| 10/16/2026 17:09 | 400 | 2.91 |
| 10/16/2026 17:09 | 100 | 2.91 |
| 10/16/2026 17:09 | 100 | 2.91 |
| 10/16/2026 17:09 | 900 | 2.91 |
| 10/16/2026 17:09 | 100 | 2.91 |
| 10/16/2026 17:09 | 96 | 2.91 |
| 10/16/2026 17:09 | 6900 | 2.91 |
| 10/16/2026 17:09 | 100 | 2.91 |
| 10/16/2026 17:09 | 2300 | 2.91 |
| 10/16/2026 17:09 | 100 | 2.905 |
| 10/16/2026 17:09 | 738 | 2.905 |
| 10/16/2026 17:09 | 762 | 2.905 |
| 10/16/2026 17:08 | 1 | 2.905 |
| 10/16/2026 17:08 | 1 | 2.905 |
| 10/16/2026 17:07 | 1 | 2.905 |
| 10/16/2026 17:07 | 1 | 2.905 |
| 10/16/2026 17:07 | 1 | 2.905 |
| 10/16/2026 17:06 | 200 | 2.905 |
| 10/16/2026 17:06 | 100 | 2.905 |
| 10/16/2026 17:06 | 100 | 2.905 |
| 10/16/2026 17:06 | 100 | 2.905 |
| 10/16/2026 17:06 | 100 | 2.905 |
| 10/16/2026 17:06 | 100 | 2.905 |
| 10/16/2026 17:06 | 1 | 2.905 |
| 10/16/2026 17:05 | 17 | 2.905 |
| 10/16/2026 17:04 | 3 | 2.905 |
| 10/16/2026 17:04 | 477 | 2.91 |
| 10/16/2026 17:04 | 100 | 2.91 |
| 10/16/2026 17:04 | 500 | 2.91 |
| 10/16/2026 17:04 | 2911 | 2.91 |
| 10/16/2026 17:04 | 200 | 2.91 |
| 10/16/2026 17:02 | 1295 | 2.91 |
| 10/16/2026 17:02 | 5594 | 2.91 |
| 10/16/2026 17:02 | 300 | 2.91 |
| 10/16/2026 17:02 | 300 | 2.91 |
| 10/16/2026 17:00 | 1 | 2.915 |
| 10/16/2026 16:59 | 1 | 2.915 |
| 10/16/2026 16:57 | 1 | 2.915 |
| 10/16/2026 16:56 | 1 | 2.915 |
| 10/16/2026 16:56 | 100 | 2.915 |
| 10/16/2026 16:55 | 1 | 2.915 |
| 10/16/2026 16:53 | 32 | 2.92 |
| 10/16/2026 16:53 | 1500 | 2.92 |
| 10/16/2026 16:49 | 1 | 2.925 |
| 10/16/2026 16:48 | 66 | 2.92 |
| 10/16/2026 16:48 | 634 | 2.92 |
| 10/16/2026 16:48 | 500 | 2.92 |
| 10/16/2026 16:48 | 100 | 2.92 |
| 10/16/2026 16:48 | 199 | 2.92 |
| 10/16/2026 16:48 | 100 | 2.92 |
| 10/16/2026 16:48 | 186 | 2.92 |
| 10/16/2026 16:48 | 300 | 2.92 |
| 10/16/2026 16:48 | 300 | 2.92 |
| 10/16/2026 16:48 | 100 | 2.92 |
| 10/16/2026 16:48 | 200 | 2.92 |
| 10/16/2026 16:48 | 200 | 2.92 |
| 10/16/2026 16:48 | 10 | 2.92 |
| 10/16/2026 16:48 | 6 | 2.92 |
| 10/16/2026 16:48 | 1000 | 2.92 |
| 10/16/2026 16:48 | 500 | 2.915 |
| 10/16/2026 16:48 | 487 | 2.915 |
| 10/16/2026 16:48 | 100 | 2.915 |
| 10/16/2026 16:48 | 45 | 2.91 |
| 10/16/2026 16:48 | 5549 | 2.91 |
| 10/16/2026 16:48 | 2000 | 2.91 |
| 10/16/2026 16:48 | 258 | 2.91 |
| 10/16/2026 16:48 | 100 | 2.91 |
| 10/16/2026 16:48 | 300 | 2.91 |
| 10/16/2026 16:48 | 100 | 2.91 |
| 10/16/2026 16:48 | 300 | 2.91 |
| 10/16/2026 16:48 | 100 | 2.915 |
| 10/16/2026 16:48 | 27 | 2.915 |
| 10/16/2026 16:48 | 50 | 2.91 |
| 10/16/2026 16:48 | 1150 | 2.91 |
| 10/16/2026 16:48 | 100 | 2.91 |
| 10/16/2026 16:48 | 100 | 2.91 |
| 10/16/2026 16:48 | 500 | 2.91 |
| 10/16/2026 16:48 | 200 | 2.91 |
| 10/16/2026 16:48 | 100 | 2.91 |
| 10/16/2026 16:48 | 200 | 2.91 |
| 10/16/2026 16:48 | 100 | 2.91 |
| 10/16/2026 16:48 | 100 | 2.91 |
| 10/16/2026 16:48 | 100 | 2.91 |
| 10/16/2026 16:48 | 200 | 2.91 |
| 10/16/2026 16:48 | 100 | 2.91 |
| 10/16/2026 16:48 | 100 | 2.91 |
| 10/16/2026 16:48 | 100 | 2.91 |
| 10/16/2026 16:48 | 200 | 2.91 |
| 10/16/2026 16:48 | 82 | 2.91 |
| 10/16/2026 16:48 | 1370 | 2.91 |
| 10/16/2026 16:44 | 100 | 2.91 |
| 10/16/2026 16:37 | 103 | 2.905 |
| 10/16/2026 16:37 | 103 | 2.905 |
| 10/16/2026 16:37 | 103 | 2.905 |
| 10/16/2026 16:37 | 103 | 2.905 |
| 10/16/2026 16:37 | 40 | 2.91 |
| 10/16/2026 16:37 | 100 | 2.91 |
| 10/16/2026 16:37 | 600 | 2.91 |
| 10/16/2026 16:37 | 100 | 2.91 |
| 10/16/2026 16:36 | 100 | 2.915 |
| 10/16/2026 16:36 | 100 | 2.915 |
| 10/16/2026 16:36 | 100 | 2.915 |
| 10/16/2026 16:36 | 101 | 2.915 |
| 10/16/2026 16:36 | 1 | 2.915 |
| 10/16/2026 16:35 | 100 | 2.915 |
| 10/16/2026 16:35 | 100 | 2.915 |
| 10/16/2026 16:35 | 101 | 2.915 |
| 10/16/2026 16:35 | 1 | 2.915 |
| 10/16/2026 16:33 | 101 | 2.915 |
| 10/16/2026 16:33 | 1 | 2.915 |
| 10/16/2026 16:33 | 100 | 2.915 |
| 10/16/2026 16:32 | 100 | 2.91 |
| 10/16/2026 16:32 | 600 | 2.91 |
| 10/16/2026 16:32 | 100 | 2.91 |
| 10/16/2026 16:32 | 200 | 2.91 |
| 10/16/2026 16:32 | 700 | 2.91 |
| 10/16/2026 16:32 | 100 | 2.91 |
| 10/16/2026 16:32 | 1 | 2.91 |
| 10/16/2026 16:32 | 500 | 2.91 |
| 10/16/2026 16:32 | 200 | 2.91 |
| 10/16/2026 16:32 | 100 | 2.91 |
| 10/16/2026 16:32 | 200 | 2.91 |
| 10/16/2026 16:32 | 100 | 2.91 |
| 10/16/2026 16:32 | 400 | 2.91 |
| 10/16/2026 16:32 | 200 | 2.91 |
| 10/16/2026 16:32 | 500 | 2.91 |
| 10/16/2026 16:31 | 200 | 2.905 |
| 10/16/2026 16:30 | 1 | 2.905 |
| 10/16/2026 16:29 | 1300 | 2.905 |
| 10/16/2026 16:29 | 1300 | 2.905 |
| 10/16/2026 16:29 | 300 | 2.905 |
| 10/16/2026 16:28 | 900 | 2.905 |
| 10/16/2026 16:28 | 100 | 2.905 |
| 10/16/2026 16:25 | 1 | 2.915 |
| 10/16/2026 16:25 | 100 | 2.915 |
| 10/16/2026 16:25 | 100 | 2.915 |
| 10/16/2026 16:25 | 100 | 2.915 |
| 10/16/2026 16:25 | 200 | 2.915 |
| 10/16/2026 16:25 | 40 | 2.915 |
| 10/16/2026 16:25 | 100 | 2.915 |
| 10/16/2026 16:24 | 1 | 2.915 |
| 10/16/2026 16:24 | 200 | 2.915 |
| 10/16/2026 16:24 | 100 | 2.915 |
| 10/16/2026 16:24 | 100 | 2.915 |
| 10/16/2026 16:24 | 100 | 2.915 |
| 10/16/2026 16:24 | 100 | 2.915 |
| 10/16/2026 16:24 | 100 | 2.915 |
| 10/16/2026 16:24 | 100 | 2.915 |
| 10/16/2026 16:24 | 200 | 2.915 |
| 10/16/2026 16:21 | 40 | 2.915 |
| 10/16/2026 16:21 | 100 | 2.915 |
| 10/16/2026 16:21 | 535 | 2.91 |
| 10/16/2026 16:21 | 100 | 2.91 |
| 10/16/2026 16:21 | 1065 | 2.91 |
| 10/16/2026 16:21 | 100 | 2.91 |
| 10/16/2026 16:21 | 800 | 2.91 |
| 10/16/2026 16:21 | 100 | 2.91 |
| 10/16/2026 16:21 | 406 | 2.91 |
| 10/16/2026 16:21 | 400 | 2.91 |
| 10/16/2026 16:21 | 458 | 2.91 |
| 10/16/2026 16:21 | 496 | 2.91 |
| 10/16/2026 16:21 | 1000 | 2.91 |
| 10/16/2026 16:19 | 1500 | 2.91 |
| 10/16/2026 16:19 | 1200 | 2.915 |
| 10/16/2026 16:19 | 100 | 2.915 |
| 10/16/2026 16:19 | 500 | 2.92 |
| 10/16/2026 16:19 | 100 | 2.92 |
| 10/16/2026 16:17 | 100 | 2.925 |
| 10/16/2026 16:17 | 100 | 2.925 |
| 10/16/2026 16:17 | 100 | 2.925 |
| 10/16/2026 16:17 | 100 | 2.92 |
| 10/16/2026 16:17 | 300 | 2.92 |
| 10/16/2026 16:17 | 100 | 2.92 |
| 10/16/2026 16:17 | 100 | 2.92 |
| 10/16/2026 16:17 | 100 | 2.92 |
| 10/16/2026 16:17 | 92 | 2.92 |
| 10/16/2026 16:17 | 8 | 2.92 |
| 10/16/2026 16:17 | 100 | 2.92 |
| 10/16/2026 16:17 | 100 | 2.92 |
| 10/16/2026 16:17 | 300 | 2.92 |
| 10/16/2026 16:17 | 100 | 2.92 |
| 10/16/2026 16:17 | 1 | 2.92 |
| 10/16/2026 16:17 | 1400 | 2.92 |
| 10/16/2026 16:17 | 800 | 2.92 |
| 10/16/2026 16:17 | 248 | 2.915 |
| 10/16/2026 16:17 | 248 | 2.915 |
| 10/16/2026 16:17 | 300 | 2.915 |
| 10/16/2026 16:17 | 100 | 2.915 |
| 10/16/2026 16:17 | 2800 | 2.92 |
| 10/16/2026 16:17 | 100 | 2.925 |
| 10/16/2026 16:17 | 100 | 2.925 |
| 10/16/2026 16:16 | 1 | 2.925 |
| 10/16/2026 16:16 | 200 | 2.92 |
| 10/16/2026 16:16 | 100 | 2.92 |
| 10/16/2026 16:16 | 600 | 2.92 |
| 10/16/2026 16:16 | 100 | 2.92 |
| 10/16/2026 16:16 | 200 | 2.92 |
| 10/16/2026 16:16 | 200 | 2.92 |
| 10/16/2026 16:16 | 500 | 2.92 |
| 10/16/2026 16:16 | 100 | 2.915 |
| 10/16/2026 16:16 | 1000 | 2.915 |
| 10/16/2026 16:16 | 248 | 2.915 |
| 10/16/2026 16:16 | 248 | 2.915 |
| 10/16/2026 16:16 | 248 | 2.915 |
| 10/16/2026 16:16 | 200 | 2.915 |
| 10/16/2026 16:16 | 3500 | 2.915 |
| 10/16/2026 16:16 | 100 | 2.915 |
| 10/16/2026 16:16 | 400 | 2.91 |
| 10/16/2026 16:16 | 200 | 2.91 |
| 10/16/2026 16:16 | 200 | 2.91 |
| 10/16/2026 16:16 | 200 | 2.91 |
| 10/16/2026 16:16 | 100 | 2.91 |
| 10/16/2026 16:16 | 300 | 2.91 |
| 10/16/2026 16:16 | 100 | 2.91 |
| 10/16/2026 16:16 | 100 | 2.91 |
| 10/16/2026 16:16 | 200 | 2.91 |
| 10/16/2026 16:16 | 500 | 2.91 |
| 10/16/2026 16:16 | 100 | 2.90 |
| 10/16/2026 16:16 | 600 | 2.90 |
| 10/16/2026 16:16 | 100 | 2.90 |
| 10/16/2026 16:16 | 1600 | 2.90 |
| 10/16/2026 16:16 | 500 | 2.90 |
| 10/16/2026 16:16 | 1 | 2.895 |
| 10/16/2026 16:16 | 40 | 2.895 |
| 10/16/2026 16:16 | 100 | 2.895 |
| 10/16/2026 16:15 | 100 | 2.895 |
| 10/16/2026 16:15 | 1 | 2.895 |
| 10/16/2026 16:14 | 1100 | 2.90 |
| 10/16/2026 16:14 | 200 | 2.90 |
| 10/16/2026 16:13 | 1 | 2.905 |
| 10/16/2026 16:12 | 500 | 2.905 |
| 10/16/2026 16:11 | 1 | 2.905 |
| 10/16/2026 16:11 | 1 | 2.905 |
| 10/16/2026 16:11 | 1 | 2.905 |
| 10/16/2026 16:10 | 1 | 2.905 |
| 10/16/2026 16:10 | 123 | 2.90 |
| 10/16/2026 16:10 | 46 | 2.90 |
| 10/16/2026 16:10 | 400 | 2.90 |
| 10/16/2026 16:10 | 4 | 2.90 |
| 10/16/2026 16:10 | 300 | 2.90 |
| 10/16/2026 16:10 | 200 | 2.90 |
| 10/16/2026 16:10 | 1 | 2.895 |
| 10/16/2026 16:09 | 100 | 2.90 |
| 10/16/2026 16:09 | 600 | 2.90 |
| 10/16/2026 16:08 | 400 | 2.90 |
| 10/16/2026 16:08 | 400 | 2.90 |
| 10/16/2026 16:08 | 268 | 2.90 |
| 10/16/2026 16:08 | 109 | 2.90 |
| 10/16/2026 16:08 | 191 | 2.90 |
| 10/16/2026 16:07 | 100 | 2.895 |
| 10/16/2026 16:07 | 100 | 2.895 |
| 10/16/2026 16:06 | 300 | 2.90 |
| 10/16/2026 16:06 | 200 | 2.90 |
| 10/16/2026 16:06 | 167 | 2.90 |
| 10/16/2026 16:06 | 3300 | 2.90 |
| 10/16/2026 16:06 | 832 | 2.91 |
| 10/16/2026 16:06 | 40 | 2.91 |
| 10/16/2026 16:06 | 328 | 2.91 |
| 10/16/2026 16:06 | 134 | 2.91 |
| 10/16/2026 16:06 | 100 | 2.91 |
| 10/16/2026 16:06 | 600 | 2.91 |
| 10/16/2026 16:06 | 100 | 2.91 |
| 10/16/2026 16:06 | 134 | 2.91 |
| 10/16/2026 16:06 | 100 | 2.91 |
| 10/16/2026 16:06 | 110 | 2.91 |
| 10/16/2026 16:06 | 34 | 2.91 |
| 10/16/2026 16:06 | 269 | 2.91 |
| 10/16/2026 16:06 | 6 | 2.91 |
| 10/16/2026 16:05 | 100 | 2.915 |
| 10/16/2026 16:05 | 2 | 2.915 |
| 10/16/2026 16:05 | 109 | 2.915 |
| 10/16/2026 16:03 | 300 | 2.915 |
| 10/16/2026 16:02 | 8 | 2.915 |
| 10/16/2026 16:02 | 1 | 2.915 |
| 10/16/2026 16:02 | 100 | 2.915 |
| 10/16/2026 16:02 | 100 | 2.92 |
| 10/16/2026 16:02 | 100 | 2.92 |
| 10/16/2026 16:02 | 100 | 2.92 |
| 10/16/2026 16:02 | 23 | 2.92 |
| 10/16/2026 16:02 | 500 | 2.92 |
| 10/16/2026 16:01 | 100 | 2.92 |
| 10/16/2026 16:01 | 100 | 2.925 |
| 10/16/2026 16:01 | 1 | 2.925 |
| 10/16/2026 16:00 | 1000 | 2.925 |
| 10/16/2026 16:00 | 1 | 2.925 |
| 10/16/2026 16:00 | 500 | 2.92 |
| 10/16/2026 15:59 | 100 | 2.92 |
| 10/16/2026 15:58 | 61 | 2.915 |
| 10/16/2026 15:58 | 150 | 2.92 |
| 10/16/2026 15:58 | 90 | 2.92 |
| 10/16/2026 15:58 | 10 | 2.92 |
| 10/16/2026 15:57 | 1 | 2.925 |
| 10/16/2026 15:55 | 200 | 2.92 |
| 10/16/2026 15:55 | 200 | 2.92 |
| 10/16/2026 15:55 | 100 | 2.92 |
| 10/16/2026 15:54 | 36 | 2.915 |
| 10/16/2026 15:54 | 200 | 2.91 |
| 10/16/2026 15:54 | 200 | 2.91 |
| 10/16/2026 15:54 | 407 | 2.91 |
| 10/16/2026 15:54 | 93 | 2.91 |
| 10/16/2026 15:54 | 59 | 2.91 |
| 10/16/2026 15:54 | 200 | 2.91 |
| 10/16/2026 15:54 | 91 | 2.91 |
| 10/16/2026 15:54 | 100 | 2.91 |
| 10/16/2026 15:54 | 100 | 2.91 |
| 10/16/2026 15:54 | 200 | 2.91 |
| 10/16/2026 15:54 | 1 | 2.905 |
| 10/16/2026 15:53 | 1 | 2.905 |
| 10/16/2026 15:53 | 100 | 2.905 |
| 10/16/2026 15:53 | 500 | 2.91 |
| 10/16/2026 15:52 | 100 | 2.92 |
| 10/16/2026 15:52 | 1000 | 2.925 |
| 10/16/2026 15:51 | 1 | 2.925 |
| 10/16/2026 15:51 | 1 | 2.925 |
| 10/16/2026 15:50 | 200 | 2.92 |
| 10/16/2026 15:50 | 100 | 2.92 |
| 10/16/2026 15:50 | 39 | 2.92 |
| 10/16/2026 15:50 | 46 | 2.92 |
| 10/16/2026 15:50 | 60 | 2.92 |
| 10/16/2026 15:50 | 100 | 2.92 |
| 10/16/2026 15:50 | 100 | 2.92 |
| 10/16/2026 15:50 | 100 | 2.92 |
| 10/16/2026 15:50 | 100 | 2.92 |
| 10/16/2026 15:50 | 48 | 2.92 |
| 10/16/2026 15:50 | 200 | 2.92 |
| 10/16/2026 15:50 | 8 | 2.915 |
| 10/16/2026 15:49 | 1 | 2.915 |
| 10/16/2026 15:49 | 5 | 2.915 |
| 10/16/2026 15:48 | 100 | 2.91 |
| 10/16/2026 15:48 | 300 | 2.91 |
| 10/16/2026 15:48 | 130 | 2.91 |
| 10/16/2026 15:48 | 20 | 2.91 |
| 10/16/2026 15:48 | 80 | 2.91 |
| 10/16/2026 15:48 | 70 | 2.91 |
| 10/16/2026 15:48 | 93 | 2.91 |
| 10/16/2026 15:48 | 37 | 2.91 |
| 10/16/2026 15:48 | 200 | 2.91 |
| 10/16/2026 15:48 | 200 | 2.91 |
| 10/16/2026 15:48 | 300 | 2.91 |
| 10/16/2026 15:48 | 100 | 2.90 |
| 10/16/2026 15:46 | 38 | 2.90 |
| 10/16/2026 15:45 | 100 | 2.905 |
| 10/16/2026 15:45 | 200 | 2.90 |
| 10/16/2026 15:45 | 100 | 2.895 |
| 10/16/2026 15:45 | 200 | 2.91 |
| 10/16/2026 15:43 | 60 | 2.92 |
| 10/16/2026 15:43 | 200 | 2.92 |
| 10/16/2026 15:43 | 100 | 2.92 |
| 10/16/2026 15:43 | 39 | 2.92 |
| 10/16/2026 15:43 | 200 | 2.92 |
| 10/16/2026 15:43 | 300 | 2.92 |
| 10/16/2026 15:43 | 100 | 2.915 |
| 10/16/2026 15:43 | 300 | 2.91 |
| 10/16/2026 15:43 | 200 | 2.91 |
| 10/16/2026 15:43 | 100 | 2.91 |
| 10/16/2026 15:43 | 20 | 2.91 |
| 10/16/2026 15:43 | 5 | 2.91 |
| 10/16/2026 15:43 | 2000 | 2.91 |
| 10/16/2026 15:43 | 200 | 2.91 |
| 10/16/2026 15:43 | 100 | 2.91 |
| 10/16/2026 15:43 | 7867 | 2.91 |
| 10/16/2026 15:43 | 805 | 2.91 |
| 10/16/2026 15:43 | 700 | 2.91 |
| 10/16/2026 15:42 | 1 | 2.92 |
| 10/16/2026 15:42 | 1 | 2.92 |
| 10/16/2026 15:40 | 13 | 2.92 |
| 10/16/2026 15:40 | 100 | 2.92 |
| 10/16/2026 15:40 | 105 | 2.92 |
| 10/16/2026 15:40 | 95 | 2.92 |
| 10/16/2026 15:40 | 300 | 2.92 |
| 10/16/2026 15:40 | 100 | 2.92 |
| 10/16/2026 15:40 | 100 | 2.92 |
| 10/16/2026 15:40 | 100 | 2.91 |
| 10/16/2026 15:40 | 17 | 2.91 |
| 10/16/2026 15:40 | 183 | 2.91 |
| 10/16/2026 15:40 | 16 | 2.91 |
| 10/16/2026 15:40 | 184 | 2.91 |
| 10/16/2026 15:40 | 16 | 2.91 |
| 10/16/2026 15:40 | 184 | 2.91 |
| 10/16/2026 15:40 | 14 | 2.91 |
| 10/16/2026 15:40 | 2 | 2.91 |
| 10/16/2026 15:40 | 17 | 2.905 |
| 10/16/2026 15:40 | 800 | 2.905 |
| 10/16/2026 15:39 | 1000 | 2.92 |
| 10/16/2026 15:39 | 386 | 2.93 |
| 10/16/2026 15:39 | 200 | 2.93 |
| 10/16/2026 15:39 | 300 | 2.93 |
| 10/16/2026 15:38 | 30 | 2.945 |
| 10/16/2026 15:38 | 30 | 2.945 |
| 10/16/2026 15:37 | 20 | 2.945 |
| 10/16/2026 15:37 | 3 | 2.95 |
| 10/16/2026 15:37 | 272 | 2.95 |
| 10/16/2026 15:37 | 62 | 2.95 |
| 10/16/2026 15:37 | 100 | 2.95 |
| 10/16/2026 15:37 | 100 | 2.95 |
| 10/16/2026 15:36 | 250 | 2.96 |
| 10/16/2026 15:36 | 100 | 2.96 |
| 10/16/2026 15:36 | 100 | 2.96 |
| 10/16/2026 15:36 | 100 | 2.96 |
| 10/16/2026 15:36 | 14 | 2.955 |
| 10/16/2026 15:36 | 1 | 2.955 |
| 10/16/2026 15:36 | 100 | 2.95 |
| 10/16/2026 15:36 | 5 | 2.96 |
| 10/16/2026 15:35 | 100 | 2.96 |
| 10/16/2026 15:35 | 200 | 2.96 |
| 10/16/2026 15:35 | 203 | 2.96 |
| 10/16/2026 15:33 | 300 | 2.94 |
| 10/16/2026 15:33 | 100 | 2.94 |
| 10/16/2026 15:33 | 20 | 2.94 |
| 10/16/2026 15:33 | 200 | 2.94 |
| 10/16/2026 15:33 | 158 | 2.94 |
| 10/16/2026 15:33 | 79 | 2.94 |
| 10/16/2026 15:32 | 79 | 2.94 |
| 10/16/2026 15:32 | 100 | 2.94 |
| 10/16/2026 15:32 | 100 | 2.94 |
| 10/16/2026 15:32 | 40 | 2.94 |
| 10/16/2026 15:32 | 100 | 2.94 |
| 10/16/2026 15:32 | 100 | 2.94 |
| 10/16/2026 15:32 | 200 | 2.94 |
| 10/16/2026 15:32 | 100 | 2.94 |
| 10/16/2026 15:32 | 20 | 2.94 |
| 10/16/2026 15:32 | 91 | 2.94 |
| 10/16/2026 15:32 | 200 | 2.94 |
| 10/16/2026 15:32 | 200 | 2.94 |
| 10/16/2026 15:32 | 100 | 2.94 |
| 10/16/2026 15:32 | 100 | 2.94 |
| 10/16/2026 15:32 | 140 | 2.94 |
| 10/16/2026 15:32 | 200 | 2.935 |
| 10/16/2026 15:32 | 800 | 2.935 |
| 10/16/2026 15:32 | 100 | 2.935 |
| 10/16/2026 15:32 | 100 | 2.94 |
| 10/16/2026 15:32 | 100 | 2.94 |
| 10/16/2026 15:32 | 10 | 2.95 |
| 10/16/2026 15:32 | 50 | 2.95 |
| 10/16/2026 15:31 | 100 | 2.96 |
| 10/16/2026 15:31 | 1 | 2.96 |
| 10/16/2026 15:30 | 155 | 2.985 |
| 10/16/2026 15:30 | 4 | 2.985 |
| 10/16/2026 15:30 | 51 | 2.985 |
| 10/16/2026 15:30 | 4 | 2.985 |
| 10/16/2026 15:30 | 40 | 2.985 |
| 10/16/2026 15:30 | 60 | 2.985 |
| 10/16/2026 15:30 | 2 | 2.985 |
| 10/16/2026 15:30 | 40 | 2.985 |
| 10/16/2026 15:30 | 1700 | 2.99 |
| 10/16/2026 15:30 | 2300 | 2.99 |
| 10/16/2026 15:30 | 1519 | 2.95 |
| 10/16/2026 15:30 | 118 | 2.95 |
| 10/16/2026 15:30 | 36520 | 2.94 |
| 10/16/2026 15:29 | 40 | 2.95 |
| 10/16/2026 15:29 | 3 | 2.95 |
| 10/16/2026 15:29 | 2 | 2.95 |
| 10/16/2026 15:29 | 40 | 2.95 |
| 10/16/2026 15:29 | 60 | 2.95 |
| 10/16/2026 15:28 | 1 | 2.95 |