Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:36:47
|
Geld
27.08.2026 -
20:37:20
|
Geld Volumen |
Brief
27.08.2026 -
20:37:20
|
Brief Volumen |
|---|---|---|---|---|
|
4.425
+0.005
(
+0.11% )
|
4.42
|
3'500 |
4.43
|
7'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:36 | 30 | 4.425 |
| 08/27/2026 20:36 | 175 | 4.425 |
| 08/27/2026 20:36 | 100 | 4.425 |
| 08/27/2026 20:36 | 2 | 4.425 |
| 08/27/2026 20:36 | 100 | 4.425 |
| 08/27/2026 20:36 | 1 | 4.425 |
| 08/27/2026 20:36 | 386 | 4.43 |
| 08/27/2026 20:36 | 89 | 4.43 |
| 08/27/2026 20:36 | 200 | 4.43 |
| 08/27/2026 20:36 | 325 | 4.43 |
| 08/27/2026 20:36 | 10 | 4.435 |
| 08/27/2026 20:36 | 200 | 4.435 |
| 08/27/2026 20:36 | 200 | 4.435 |
| 08/27/2026 20:36 | 10 | 4.435 |
| 08/27/2026 20:36 | 200 | 4.44 |
| 08/27/2026 20:36 | 100 | 4.44 |
| 08/27/2026 20:36 | 200 | 4.44 |
| 08/27/2026 20:36 | 1200 | 4.44 |
| 08/27/2026 20:36 | 100 | 4.44 |
| 08/27/2026 20:36 | 100 | 4.44 |
| 08/27/2026 20:36 | 200 | 4.44 |
| 08/27/2026 20:36 | 200 | 4.44 |
| 08/27/2026 20:36 | 100 | 4.44 |
| 08/27/2026 20:36 | 100 | 4.44 |
| 08/27/2026 20:36 | 100 | 4.44 |
| 08/27/2026 20:36 | 200 | 4.44 |
| 08/27/2026 20:36 | 100 | 4.44 |
| 08/27/2026 20:36 | 100 | 4.44 |
| 08/27/2026 20:36 | 300 | 4.44 |
| 08/27/2026 20:36 | 300 | 4.44 |
| 08/27/2026 20:36 | 200 | 4.44 |
| 08/27/2026 20:35 | 200 | 4.44 |
| 08/27/2026 20:35 | 192 | 4.44 |
| 08/27/2026 20:35 | 8 | 4.44 |
| 08/27/2026 20:35 | 200 | 4.44 |
| 08/27/2026 20:35 | 200 | 4.44 |
| 08/27/2026 20:35 | 290 | 4.44 |
| 08/27/2026 20:35 | 2000 | 4.44 |
| 08/27/2026 20:35 | 300 | 4.44 |
| 08/27/2026 20:35 | 100 | 4.44 |
| 08/27/2026 20:33 | 100 | 4.44 |
| 08/27/2026 20:32 | 300 | 4.445 |
| 08/27/2026 20:32 | 300 | 4.445 |
| 08/27/2026 20:32 | 200 | 4.445 |
| 08/27/2026 20:32 | 6 | 4.445 |
| 08/27/2026 20:32 | 2 | 4.445 |
| 08/27/2026 20:32 | 5 | 4.445 |
| 08/27/2026 20:32 | 19 | 4.445 |
| 08/27/2026 20:32 | 300 | 4.44 |
| 08/27/2026 20:30 | 300 | 4.44 |
| 08/27/2026 20:30 | 200 | 4.44 |
| 08/27/2026 20:28 | 200 | 4.44 |
| 08/27/2026 20:27 | 100 | 4.44 |
| 08/27/2026 20:27 | 1 | 4.445 |
| 08/27/2026 20:27 | 141 | 4.445 |
| 08/27/2026 20:27 | 100 | 4.445 |
| 08/27/2026 20:27 | 30 | 4.445 |
| 08/27/2026 20:27 | 10 | 4.445 |
| 08/27/2026 20:27 | 20 | 4.445 |
| 08/27/2026 20:27 | 10 | 4.445 |
| 08/27/2026 20:27 | 60 | 4.445 |
| 08/27/2026 20:26 | 100 | 4.45 |
| 08/27/2026 20:26 | 400 | 4.45 |
| 08/27/2026 20:26 | 409 | 4.45 |
| 08/27/2026 20:26 | 191 | 4.45 |
| 08/27/2026 20:26 | 500 | 4.45 |
| 08/27/2026 20:26 | 5 | 4.45 |
| 08/27/2026 20:26 | 500 | 4.45 |
| 08/27/2026 20:26 | 100 | 4.45 |
| 08/27/2026 20:26 | 200 | 4.45 |
| 08/27/2026 20:25 | 300 | 4.45 |
| 08/27/2026 20:23 | 200 | 4.45 |
| 08/27/2026 20:23 | 100 | 4.45 |
| 08/27/2026 20:22 | 185 | 4.455 |
| 08/27/2026 20:22 | 100 | 4.455 |
| 08/27/2026 20:22 | 300 | 4.455 |
| 08/27/2026 20:22 | 18 | 4.455 |
| 08/27/2026 20:21 | 7 | 4.455 |
| 08/27/2026 20:21 | 11 | 4.455 |
| 08/27/2026 20:21 | 800 | 4.46 |
| 08/27/2026 20:21 | 211 | 4.46 |
| 08/27/2026 20:21 | 89 | 4.46 |
| 08/27/2026 20:21 | 11 | 4.46 |
| 08/27/2026 20:21 | 1200 | 4.46 |
| 08/27/2026 20:21 | 800 | 4.46 |
| 08/27/2026 20:21 | 300 | 4.46 |
| 08/27/2026 20:19 | 200 | 4.46 |
| 08/27/2026 20:15 | 100 | 4.465 |
| 08/27/2026 20:14 | 200 | 4.465 |
| 08/27/2026 20:14 | 125 | 4.465 |
| 08/27/2026 20:14 | 200 | 4.465 |
| 08/27/2026 20:14 | 200 | 4.465 |
| 08/27/2026 20:14 | 200 | 4.465 |
| 08/27/2026 20:14 | 100 | 4.465 |
| 08/27/2026 20:14 | 200 | 4.465 |
| 08/27/2026 20:14 | 200 | 4.465 |
| 08/27/2026 20:14 | 200 | 4.465 |
| 08/27/2026 20:14 | 100 | 4.47 |
| 08/27/2026 20:14 | 300 | 4.47 |
| 08/27/2026 20:14 | 100 | 4.47 |
| 08/27/2026 20:14 | 100 | 4.47 |
| 08/27/2026 20:14 | 300 | 4.47 |
| 08/27/2026 20:14 | 200 | 4.47 |
| 08/27/2026 20:14 | 200 | 4.47 |
| 08/27/2026 20:14 | 100 | 4.47 |
| 08/27/2026 20:14 | 1 | 4.47 |
| 08/27/2026 20:14 | 75 | 4.47 |
| 08/27/2026 20:14 | 200 | 4.47 |
| 08/27/2026 20:13 | 100 | 4.475 |
| 08/27/2026 20:12 | 16 | 4.475 |
| 08/27/2026 20:12 | 30 | 4.475 |
| 08/27/2026 20:12 | 10 | 4.475 |
| 08/27/2026 20:12 | 10 | 4.475 |
| 08/27/2026 20:12 | 20 | 4.475 |
| 08/27/2026 20:12 | 10 | 4.475 |
| 08/27/2026 20:08 | 200 | 4.475 |
| 08/27/2026 20:08 | 200 | 4.475 |
| 08/27/2026 20:08 | 115 | 4.47 |
| 08/27/2026 20:08 | 100 | 4.47 |
| 08/27/2026 20:08 | 22 | 4.47 |
| 08/27/2026 20:08 | 100 | 4.47 |
| 08/27/2026 20:08 | 100 | 4.47 |
| 08/27/2026 20:08 | 100 | 4.47 |
| 08/27/2026 20:08 | 100 | 4.47 |
| 08/27/2026 20:08 | 100 | 4.47 |
| 08/27/2026 20:08 | 100 | 4.47 |
| 08/27/2026 20:08 | 300 | 4.47 |
| 08/27/2026 20:08 | 100 | 4.47 |
| 08/27/2026 20:08 | 100 | 4.47 |
| 08/27/2026 20:08 | 100 | 4.47 |
| 08/27/2026 20:08 | 100 | 4.47 |
| 08/27/2026 20:08 | 100 | 4.47 |
| 08/27/2026 20:08 | 300 | 4.47 |
| 08/27/2026 20:08 | 93 | 4.47 |
| 08/27/2026 20:08 | 100 | 4.47 |
| 08/27/2026 20:08 | 2100 | 4.47 |
| 08/27/2026 20:08 | 200 | 4.47 |
| 08/27/2026 20:08 | 1200 | 4.47 |
| 08/27/2026 20:08 | 100 | 4.47 |
| 08/27/2026 20:08 | 74 | 4.47 |
| 08/27/2026 20:08 | 75 | 4.47 |
| 08/27/2026 20:08 | 10 | 4.47 |
| 08/27/2026 20:08 | 1300 | 4.47 |
| 08/27/2026 20:08 | 100 | 4.465 |
| 08/27/2026 20:08 | 100 | 4.465 |
| 08/27/2026 20:08 | 200 | 4.465 |
| 08/27/2026 20:08 | 253 | 4.465 |
| 08/27/2026 20:08 | 700 | 4.465 |
| 08/27/2026 20:08 | 30 | 4.465 |
| 08/27/2026 20:07 | 80 | 4.46 |
| 08/27/2026 20:07 | 200 | 4.46 |
| 08/27/2026 20:07 | 100 | 4.46 |
| 08/27/2026 20:07 | 400 | 4.47 |
| 08/27/2026 20:07 | 100 | 4.47 |
| 08/27/2026 20:07 | 300 | 4.475 |
| 08/27/2026 20:07 | 900 | 4.47 |
| 08/27/2026 20:07 | 1865 | 4.47 |
| 08/27/2026 20:07 | 600 | 4.48 |
| 08/27/2026 20:07 | 1538 | 4.48 |
| 08/27/2026 20:07 | 862 | 4.48 |
| 08/27/2026 20:07 | 2 | 4.485 |
| 08/27/2026 20:07 | 200 | 4.485 |
| 08/27/2026 20:07 | 100 | 4.49 |
| 08/27/2026 20:07 | 300 | 4.49 |
| 08/27/2026 20:07 | 300 | 4.49 |
| 08/27/2026 20:07 | 100 | 4.49 |
| 08/27/2026 20:07 | 300 | 4.49 |
| 08/27/2026 20:07 | 300 | 4.49 |
| 08/27/2026 20:07 | 5 | 4.49 |
| 08/27/2026 20:07 | 200 | 4.49 |
| 08/27/2026 20:06 | 4 | 4.495 |
| 08/27/2026 20:06 | 231 | 4.50 |
| 08/27/2026 20:06 | 7 | 4.50 |
| 08/27/2026 20:06 | 62 | 4.50 |
| 08/27/2026 20:06 | 38 | 4.50 |
| 08/27/2026 20:06 | 461 | 4.50 |
| 08/27/2026 20:06 | 100 | 4.50 |
| 08/27/2026 20:06 | 361 | 4.50 |
| 08/27/2026 20:06 | 100 | 4.50 |
| 08/27/2026 20:06 | 239 | 4.50 |
| 08/27/2026 20:06 | 100 | 4.50 |
| 08/27/2026 20:06 | 100 | 4.50 |
| 08/27/2026 20:06 | 801 | 4.50 |
| 08/27/2026 20:05 | 500 | 4.50 |
| 08/27/2026 20:03 | 200 | 4.50 |
| 08/27/2026 20:03 | 300 | 4.50 |
| 08/27/2026 20:02 | 199 | 4.50 |
| 08/27/2026 20:02 | 100 | 4.50 |
| 08/27/2026 20:02 | 1 | 4.50 |
| 08/27/2026 20:01 | 300 | 4.50 |
| 08/27/2026 20:00 | 200 | 4.50 |
| 08/27/2026 19:59 | 200 | 4.50 |
| 08/27/2026 19:59 | 23 | 4.50 |
| 08/27/2026 19:59 | 5 | 4.50 |
| 08/27/2026 19:59 | 35 | 4.50 |
| 08/27/2026 19:59 | 260 | 4.50 |
| 08/27/2026 19:59 | 5 | 4.50 |
| 08/27/2026 19:58 | 100 | 4.50 |
| 08/27/2026 19:58 | 350 | 4.50 |
| 08/27/2026 19:58 | 600 | 4.50 |
| 08/27/2026 19:58 | 75 | 4.50 |
| 08/27/2026 19:58 | 15 | 4.50 |
| 08/27/2026 19:58 | 18 | 4.50 |
| 08/27/2026 19:58 | 600 | 4.50 |
| 08/27/2026 19:58 | 300 | 4.50 |
| 08/27/2026 19:58 | 42 | 4.50 |
| 08/27/2026 19:57 | 30 | 4.505 |
| 08/27/2026 19:56 | 30 | 4.505 |
| 08/27/2026 19:56 | 16 | 4.505 |
| 08/27/2026 19:56 | 2 | 4.505 |
| 08/27/2026 19:55 | 30 | 4.505 |
| 08/27/2026 19:54 | 5 | 4.505 |
| 08/27/2026 19:53 | 100 | 4.505 |
| 08/27/2026 19:53 | 100 | 4.505 |
| 08/27/2026 19:53 | 295 | 4.50 |
| 08/27/2026 19:53 | 200 | 4.50 |
| 08/27/2026 19:53 | 1000 | 4.50 |
| 08/27/2026 19:53 | 25 | 4.50 |
| 08/27/2026 19:53 | 100 | 4.50 |
| 08/27/2026 19:53 | 68 | 4.495 |
| 08/27/2026 19:53 | 280 | 4.50 |
| 08/27/2026 19:53 | 100 | 4.50 |
| 08/27/2026 19:53 | 1000 | 4.50 |
| 08/27/2026 19:53 | 300 | 4.50 |
| 08/27/2026 19:53 | 100 | 4.50 |
| 08/27/2026 19:53 | 300 | 4.50 |
| 08/27/2026 19:53 | 270 | 4.50 |
| 08/27/2026 19:53 | 1900 | 4.50 |
| 08/27/2026 19:53 | 1000 | 4.50 |
| 08/27/2026 19:53 | 100 | 4.50 |
| 08/27/2026 19:53 | 100 | 4.50 |
| 08/27/2026 19:53 | 42 | 4.50 |
| 08/27/2026 19:53 | 100 | 4.50 |
| 08/27/2026 19:53 | 75 | 4.50 |
| 08/27/2026 19:53 | 10 | 4.495 |
| 08/27/2026 19:53 | 5 | 4.495 |
| 08/27/2026 19:53 | 5 | 4.495 |
| 08/27/2026 19:53 | 100 | 4.50 |
| 08/27/2026 19:53 | 400 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 2 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 100 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 2 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 100 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 18 | 4.50 |
| 08/27/2026 19:53 | 11 | 4.50 |
| 08/27/2026 19:53 | 1 | 4.50 |
| 08/27/2026 19:53 | 100 | 4.50 |
| 08/27/2026 19:53 | 75 | 4.50 |
| 08/27/2026 19:53 | 100 | 4.50 |
| 08/27/2026 19:53 | 400 | 4.50 |
| 08/27/2026 19:53 | 76 | 4.50 |
| 08/27/2026 19:53 | 300 | 4.50 |
| 08/27/2026 19:53 | 100 | 4.50 |
| 08/27/2026 19:53 | 100 | 4.50 |
| 08/27/2026 19:53 | 100 | 4.50 |
| 08/27/2026 19:52 | 30 | 4.505 |
| 08/27/2026 19:52 | 5 | 4.505 |
| 08/27/2026 19:52 | 3 | 4.505 |
| 08/27/2026 19:52 | 11 | 4.505 |
| 08/27/2026 19:51 | 30 | 4.505 |
| 08/27/2026 19:51 | 100 | 4.505 |
| 08/27/2026 19:51 | 1 | 4.505 |
| 08/27/2026 19:51 | 10 | 4.505 |
| 08/27/2026 19:50 | 11 | 4.505 |
| 08/27/2026 19:49 | 12 | 4.505 |
| 08/27/2026 19:49 | 2 | 4.505 |
| 08/27/2026 19:49 | 10 | 4.505 |
| 08/27/2026 19:48 | 1 | 4.505 |
| 08/27/2026 19:48 | 9 | 4.505 |
| 08/27/2026 19:47 | 11 | 4.505 |
| 08/27/2026 19:46 | 11 | 4.505 |
| 08/27/2026 19:45 | 30 | 4.505 |
| 08/27/2026 19:45 | 1 | 4.505 |
| 08/27/2026 19:45 | 11 | 4.505 |
| 08/27/2026 19:44 | 8 | 4.505 |
| 08/27/2026 19:44 | 1 | 4.505 |
| 08/27/2026 19:44 | 30 | 4.505 |
| 08/27/2026 19:44 | 16 | 4.505 |
| 08/27/2026 19:44 | 2 | 4.505 |
| 08/27/2026 19:43 | 8 | 4.505 |
| 08/27/2026 19:43 | 8 | 4.505 |
| 08/27/2026 19:43 | 74 | 4.51 |
| 08/27/2026 19:43 | 100 | 4.51 |
| 08/27/2026 19:43 | 500 | 4.51 |
| 08/27/2026 19:43 | 200 | 4.51 |
| 08/27/2026 19:43 | 100 | 4.51 |
| 08/27/2026 19:43 | 300 | 4.51 |
| 08/27/2026 19:43 | 200 | 4.51 |
| 08/27/2026 19:43 | 100 | 4.51 |
| 08/27/2026 19:43 | 100 | 4.51 |
| 08/27/2026 19:43 | 300 | 4.51 |
| 08/27/2026 19:43 | 100 | 4.51 |
| 08/27/2026 19:43 | 100 | 4.51 |
| 08/27/2026 19:43 | 100 | 4.51 |
| 08/27/2026 19:43 | 200 | 4.51 |
| 08/27/2026 19:43 | 100 | 4.51 |
| 08/27/2026 19:43 | 100 | 4.51 |
| 08/27/2026 19:43 | 30 | 4.51 |
| 08/27/2026 19:43 | 100 | 4.51 |
| 08/27/2026 19:43 | 100 | 4.51 |
| 08/27/2026 19:43 | 52 | 4.51 |
| 08/27/2026 19:43 | 75 | 4.51 |
| 08/27/2026 19:43 | 1400 | 4.51 |
| 08/27/2026 19:43 | 200 | 4.505 |
| 08/27/2026 19:43 | 8 | 4.505 |
| 08/27/2026 19:43 | 8 | 4.505 |
| 08/27/2026 19:43 | 10 | 4.505 |
| 08/27/2026 19:41 | 4 | 4.505 |
| 08/27/2026 19:41 | 7 | 4.505 |
| 08/27/2026 19:41 | 1 | 4.51 |
| 08/27/2026 19:41 | 2 | 4.51 |
| 08/27/2026 19:41 | 1 | 4.51 |
| 08/27/2026 19:41 | 1 | 4.51 |
| 08/27/2026 19:41 | 1 | 4.51 |
| 08/27/2026 19:41 | 70 | 4.51 |
| 08/27/2026 19:41 | 5 | 4.51 |
| 08/27/2026 19:41 | 39 | 4.51 |
| 08/27/2026 19:41 | 3261 | 4.51 |
| 08/27/2026 19:41 | 75 | 4.51 |
| 08/27/2026 19:37 | 99 | 4.51 |
| 08/27/2026 19:37 | 1 | 4.51 |
| 08/27/2026 19:37 | 100 | 4.51 |
| 08/27/2026 19:33 | 148 | 4.515 |
| 08/27/2026 19:33 | 100 | 4.515 |
| 08/27/2026 19:33 | 9 | 4.515 |
| 08/27/2026 19:32 | 100 | 4.515 |
| 08/27/2026 19:32 | 1 | 4.515 |
| 08/27/2026 19:32 | 3 | 4.515 |
| 08/27/2026 19:32 | 1 | 4.52 |
| 08/27/2026 19:32 | 5 | 4.52 |
| 08/27/2026 19:32 | 1400 | 4.52 |
| 08/27/2026 19:32 | 153 | 4.52 |
| 08/27/2026 19:31 | 47 | 4.52 |
| 08/27/2026 19:31 | 100 | 4.52 |
| 08/27/2026 19:31 | 53 | 4.52 |
| 08/27/2026 19:28 | 47 | 4.52 |
| 08/27/2026 19:28 | 653 | 4.52 |
| 08/27/2026 19:28 | 200 | 4.52 |
| 08/27/2026 19:28 | 392 | 4.52 |
| 08/27/2026 19:28 | 55 | 4.52 |
| 08/27/2026 19:26 | 30 | 4.525 |
| 08/27/2026 19:26 | 5 | 4.525 |
| 08/27/2026 19:25 | 200 | 4.52 |
| 08/27/2026 19:23 | 200 | 4.52 |
| 08/27/2026 19:22 | 200 | 4.52 |
| 08/27/2026 19:19 | 200 | 4.52 |
| 08/27/2026 19:15 | 100 | 4.525 |
| 08/27/2026 19:15 | 5 | 4.53 |
| 08/27/2026 19:15 | 3 | 4.53 |
| 08/27/2026 19:15 | 11 | 4.53 |
| 08/27/2026 19:15 | 100 | 4.53 |
| 08/27/2026 19:15 | 100 | 4.53 |
| 08/27/2026 19:15 | 100 | 4.53 |
| 08/27/2026 19:15 | 100 | 4.53 |
| 08/27/2026 19:15 | 100 | 4.53 |
| 08/27/2026 19:15 | 100 | 4.53 |
| 08/27/2026 19:15 | 75 | 4.53 |
| 08/27/2026 19:15 | 92 | 4.53 |
| 08/27/2026 19:15 | 100 | 4.53 |
| 08/27/2026 19:15 | 100 | 4.53 |
| 08/27/2026 19:15 | 11 | 4.53 |
| 08/27/2026 19:15 | 100 | 4.53 |
| 08/27/2026 19:15 | 11 | 4.53 |
| 08/27/2026 19:15 | 11 | 4.53 |
| 08/27/2026 19:15 | 48 | 4.53 |
| 08/27/2026 19:15 | 11 | 4.53 |
| 08/27/2026 19:15 | 100 | 4.53 |
| 08/27/2026 19:15 | 100 | 4.53 |
| 08/27/2026 19:15 | 23 | 4.53 |
| 08/27/2026 19:15 | 100 | 4.53 |
| 08/27/2026 19:15 | 400 | 4.53 |
| 08/27/2026 19:15 | 400 | 4.53 |
| 08/27/2026 19:15 | 200 | 4.53 |
| 08/27/2026 19:15 | 100 | 4.53 |
| 08/27/2026 19:15 | 100 | 4.53 |
| 08/27/2026 19:15 | 900 | 4.53 |
| 08/27/2026 19:15 | 200 | 4.53 |
| 08/27/2026 19:12 | 6 | 4.535 |
| 08/27/2026 19:11 | 10 | 4.535 |
| 08/27/2026 19:11 | 200 | 4.535 |
| 08/27/2026 19:11 | 10 | 4.535 |
| 08/27/2026 19:11 | 10 | 4.535 |
| 08/27/2026 19:10 | 10 | 4.535 |
| 08/27/2026 19:09 | 10 | 4.535 |
| 08/27/2026 19:07 | 200 | 4.53 |
| 08/27/2026 19:06 | 573 | 4.53 |
| 08/27/2026 19:06 | 75 | 4.53 |
| 08/27/2026 19:06 | 400 | 4.53 |
| 08/27/2026 19:06 | 600 | 4.53 |
| 08/27/2026 19:06 | 52 | 4.53 |
| 08/27/2026 19:04 | 5 | 4.535 |
| 08/27/2026 19:04 | 6 | 4.535 |
| 08/27/2026 19:03 | 6 | 4.535 |
| 08/27/2026 19:03 | 5 | 4.535 |
| 08/27/2026 19:02 | 6 | 4.535 |
| 08/27/2026 19:02 | 6 | 4.535 |
| 08/27/2026 19:02 | 5 | 4.535 |
| 08/27/2026 18:59 | 1 | 4.535 |
| 08/27/2026 18:55 | 22 | 4.54 |
| 08/27/2026 18:54 | 6 | 4.535 |
| 08/27/2026 18:54 | 1 | 4.535 |
| 08/27/2026 18:53 | 7 | 4.535 |
| 08/27/2026 18:53 | 7 | 4.535 |
| 08/27/2026 18:52 | 7 | 4.535 |
| 08/27/2026 18:52 | 7 | 4.535 |
| 08/27/2026 18:51 | 7 | 4.535 |
| 08/27/2026 18:51 | 100 | 4.535 |
| 08/27/2026 18:50 | 100 | 4.535 |
| 08/27/2026 18:49 | 3 | 4.53 |
| 08/27/2026 18:49 | 100 | 4.53 |
| 08/27/2026 18:49 | 97 | 4.53 |
| 08/27/2026 18:49 | 600 | 4.53 |
| 08/27/2026 18:49 | 100 | 4.53 |
| 08/27/2026 18:49 | 100 | 4.53 |
| 08/27/2026 18:49 | 400 | 4.53 |
| 08/27/2026 18:49 | 100 | 4.53 |
| 08/27/2026 18:49 | 100 | 4.53 |
| 08/27/2026 18:49 | 100 | 4.53 |
| 08/27/2026 18:49 | 100 | 4.53 |
| 08/27/2026 18:49 | 100 | 4.53 |
| 08/27/2026 18:49 | 100 | 4.53 |
| 08/27/2026 18:49 | 100 | 4.53 |
| 08/27/2026 18:49 | 100 | 4.53 |
| 08/27/2026 18:49 | 100 | 4.53 |
| 08/27/2026 18:49 | 100 | 4.53 |
| 08/27/2026 18:49 | 100 | 4.53 |
| 08/27/2026 18:49 | 200 | 4.53 |
| 08/27/2026 18:49 | 100 | 4.53 |
| 08/27/2026 18:49 | 100 | 4.53 |
| 08/27/2026 18:49 | 100 | 4.53 |
| 08/27/2026 18:49 | 100 | 4.53 |
| 08/27/2026 18:49 | 100 | 4.53 |
| 08/27/2026 18:49 | 100 | 4.53 |
| 08/27/2026 18:49 | 300 | 4.53 |
| 08/27/2026 18:49 | 100 | 4.53 |
| 08/27/2026 18:49 | 100 | 4.53 |
| 08/27/2026 18:49 | 800 | 4.53 |
| 08/27/2026 18:49 | 75 | 4.53 |
| 08/27/2026 18:49 | 202 | 4.53 |
| 08/27/2026 18:49 | 125 | 4.525 |
| 08/27/2026 18:49 | 95 | 4.52 |
| 08/27/2026 18:49 | 200 | 4.52 |
| 08/27/2026 18:49 | 300 | 4.52 |
| 08/27/2026 18:49 | 100 | 4.52 |
| 08/27/2026 18:49 | 100 | 4.52 |
| 08/27/2026 18:49 | 300 | 4.52 |
| 08/27/2026 18:49 | 50 | 4.52 |
| 08/27/2026 18:49 | 75 | 4.52 |
| 08/27/2026 18:49 | 1800 | 4.52 |
| 08/27/2026 18:49 | 100 | 4.52 |
| 08/27/2026 18:49 | 300 | 4.52 |
| 08/27/2026 18:49 | 100 | 4.52 |
| 08/27/2026 18:49 | 900 | 4.52 |
| 08/27/2026 18:49 | 300 | 4.52 |
| 08/27/2026 18:49 | 900 | 4.52 |
| 08/27/2026 18:49 | 8 | 4.515 |
| 08/27/2026 18:49 | 7 | 4.515 |
| 08/27/2026 18:49 | 500 | 4.52 |
| 08/27/2026 18:49 | 3 | 4.52 |
| 08/27/2026 18:49 | 97 | 4.52 |
| 08/27/2026 18:49 | 3 | 4.52 |
| 08/27/2026 18:49 | 23 | 4.52 |
| 08/27/2026 18:49 | 200 | 4.52 |
| 08/27/2026 18:49 | 100 | 4.52 |
| 08/27/2026 18:49 | 100 | 4.52 |
| 08/27/2026 18:49 | 100 | 4.52 |
| 08/27/2026 18:49 | 48 | 4.52 |
| 08/27/2026 18:49 | 11 | 4.52 |
| 08/27/2026 18:49 | 300 | 4.52 |
| 08/27/2026 18:49 | 100 | 4.52 |
| 08/27/2026 18:49 | 100 | 4.52 |
| 08/27/2026 18:49 | 300 | 4.52 |
| 08/27/2026 18:49 | 100 | 4.52 |
| 08/27/2026 18:49 | 100 | 4.52 |
| 08/27/2026 18:49 | 300 | 4.52 |
| 08/27/2026 18:49 | 118 | 4.52 |
| 08/27/2026 18:49 | 182 | 4.52 |
| 08/27/2026 18:49 | 18 | 4.52 |
| 08/27/2026 18:45 | 5 | 4.52 |
| 08/27/2026 18:45 | 95 | 4.52 |
| 08/27/2026 18:45 | 5 | 4.52 |
| 08/27/2026 18:45 | 366 | 4.52 |
| 08/27/2026 18:45 | 100 | 4.52 |
| 08/27/2026 18:45 | 100 | 4.52 |
| 08/27/2026 18:45 | 11 | 4.52 |
| 08/27/2026 18:45 | 100 | 4.52 |
| 08/27/2026 18:45 | 18 | 4.52 |
| 08/27/2026 18:45 | 100 | 4.52 |
| 08/27/2026 18:45 | 101 | 4.52 |
| 08/27/2026 18:45 | 99 | 4.52 |
| 08/27/2026 18:43 | 1 | 4.525 |
| 08/27/2026 18:42 | 101 | 4.52 |
| 08/27/2026 18:42 | 99 | 4.52 |
| 08/27/2026 18:41 | 100 | 4.525 |
| 08/27/2026 18:39 | 100 | 4.525 |
| 08/27/2026 18:38 | 11 | 4.525 |
| 08/27/2026 18:37 | 1 | 4.525 |
| 08/27/2026 18:36 | 21 | 4.525 |
| 08/27/2026 18:35 | 1 | 4.52 |
| 08/27/2026 18:35 | 11 | 4.52 |
| 08/27/2026 18:35 | 100 | 4.525 |
| 08/27/2026 18:35 | 11 | 4.525 |
| 08/27/2026 18:35 | 30 | 4.525 |
| 08/27/2026 18:35 | 17 | 4.525 |
| 08/27/2026 18:34 | 5 | 4.525 |
| 08/27/2026 18:34 | 11 | 4.525 |
| 08/27/2026 18:34 | 10 | 4.525 |
| 08/27/2026 18:34 | 5 | 4.525 |
| 08/27/2026 18:33 | 5 | 4.525 |
| 08/27/2026 18:33 | 10 | 4.525 |
| 08/27/2026 18:33 | 5 | 4.525 |
| 08/27/2026 18:33 | 3 | 4.525 |
| 08/27/2026 18:33 | 5 | 4.525 |
| 08/27/2026 18:33 | 3 | 4.525 |
| 08/27/2026 18:32 | 5 | 4.525 |
| 08/27/2026 18:31 | 5 | 4.525 |
| 08/27/2026 18:30 | 5 | 4.525 |
| 08/27/2026 18:29 | 6 | 4.525 |
| 08/27/2026 18:29 | 1 | 4.53 |
| 08/27/2026 18:29 | 98 | 4.525 |
| 08/27/2026 18:29 | 99 | 4.53 |
| 08/27/2026 18:29 | 1400 | 4.53 |
| 08/27/2026 18:29 | 800 | 4.53 |
| 08/27/2026 18:29 | 75 | 4.53 |
| 08/27/2026 18:29 | 300 | 4.53 |
| 08/27/2026 18:29 | 800 | 4.53 |
| 08/27/2026 18:29 | 100 | 4.53 |
| 08/27/2026 18:29 | 33 | 4.53 |
| 08/27/2026 18:29 | 100 | 4.53 |
| 08/27/2026 18:29 | 216 | 4.53 |
| 08/27/2026 18:29 | 100 | 4.53 |
| 08/27/2026 18:29 | 163 | 4.53 |
| 08/27/2026 18:29 | 37 | 4.53 |
| 08/27/2026 18:29 | 12 | 4.53 |
| 08/27/2026 18:29 | 95 | 4.53 |
| 08/27/2026 18:29 | 72 | 4.53 |
| 08/27/2026 18:29 | 100 | 4.53 |
| 08/27/2026 18:29 | 100 | 4.53 |
| 08/27/2026 18:29 | 100 | 4.53 |
| 08/27/2026 18:29 | 100 | 4.53 |
| 08/27/2026 18:29 | 200 | 4.53 |
| 08/27/2026 18:29 | 100 | 4.53 |
| 08/27/2026 18:29 | 99 | 4.53 |
| 08/27/2026 18:29 | 200 | 4.53 |
| 08/27/2026 18:29 | 1 | 4.53 |
| 08/27/2026 18:29 | 100 | 4.53 |
| 08/27/2026 18:29 | 100 | 4.53 |
| 08/27/2026 18:29 | 100 | 4.53 |
| 08/27/2026 18:29 | 100 | 4.53 |
| 08/27/2026 18:29 | 100 | 4.53 |
| 08/27/2026 18:29 | 860 | 4.53 |
| 08/27/2026 18:29 | 200 | 4.53 |
| 08/27/2026 18:29 | 75 | 4.53 |
| 08/27/2026 18:29 | 1200 | 4.53 |
| 08/27/2026 18:29 | 6 | 4.525 |
| 08/27/2026 18:29 | 2 | 4.525 |
| 08/27/2026 18:29 | 4 | 4.525 |
| 08/27/2026 18:29 | 30 | 4.525 |
| 08/27/2026 18:28 | 300 | 4.525 |
| 08/27/2026 18:28 | 30 | 4.525 |
| 08/27/2026 18:25 | 30 | 4.525 |
| 08/27/2026 18:24 | 10 | 4.525 |
| 08/27/2026 18:24 | 100 | 4.525 |
| 08/27/2026 18:24 | 1 | 4.525 |
| 08/27/2026 18:24 | 600 | 4.525 |
| 08/27/2026 18:24 | 69 | 4.525 |
| 08/27/2026 18:24 | 10 | 4.525 |
| 08/27/2026 18:23 | 10 | 4.52 |
| 08/27/2026 18:23 | 10 | 4.52 |
| 08/27/2026 18:22 | 200 | 4.52 |
| 08/27/2026 18:20 | 57 | 4.52 |
| 08/27/2026 18:20 | 11 | 4.52 |
| 08/27/2026 18:20 | 400 | 4.52 |
| 08/27/2026 18:20 | 100 | 4.52 |
| 08/27/2026 18:20 | 800 | 4.52 |
| 08/27/2026 18:20 | 1 | 4.52 |
| 08/27/2026 18:20 | 1 | 4.52 |
| 08/27/2026 18:20 | 200 | 4.52 |
| 08/27/2026 18:19 | 25 | 4.525 |
| 08/27/2026 18:19 | 30 | 4.525 |
| 08/27/2026 18:17 | 100 | 4.525 |
| 08/27/2026 18:17 | 30 | 4.525 |
| 08/27/2026 18:17 | 10 | 4.525 |
| 08/27/2026 18:17 | 20 | 4.525 |
| 08/27/2026 18:17 | 10 | 4.525 |
| 08/27/2026 18:16 | 57 | 4.52 |
| 08/27/2026 18:16 | 75 | 4.52 |
| 08/27/2026 18:16 | 68 | 4.52 |
| 08/27/2026 18:14 | 100 | 4.52 |
| 08/27/2026 18:14 | 1200 | 4.52 |
| 08/27/2026 18:14 | 500 | 4.52 |
| 08/27/2026 18:14 | 74 | 4.52 |
| 08/27/2026 18:14 | 100 | 4.52 |
| 08/27/2026 18:14 | 300 | 4.52 |
| 08/27/2026 18:14 | 100 | 4.52 |
| 08/27/2026 18:14 | 100 | 4.52 |
| 08/27/2026 18:14 | 100 | 4.52 |
| 08/27/2026 18:14 | 75 | 4.52 |
| 08/27/2026 18:13 | 1 | 4.515 |
| 08/27/2026 18:13 | 2 | 4.515 |
| 08/27/2026 18:13 | 1 | 4.515 |
| 08/27/2026 18:13 | 1000 | 4.52 |
| 08/27/2026 18:13 | 200 | 4.52 |
| 08/27/2026 18:12 | 200 | 4.52 |
| 08/27/2026 18:11 | 200 | 4.52 |
| 08/27/2026 18:10 | 200 | 4.52 |
| 08/27/2026 18:08 | 400 | 4.52 |
| 08/27/2026 18:08 | 237 | 4.52 |
| 08/27/2026 18:08 | 30 | 4.53 |
| 08/27/2026 18:08 | 1175 | 4.53 |
| 08/27/2026 18:08 | 1500 | 4.53 |
| 08/27/2026 18:08 | 200 | 4.53 |
| 08/27/2026 18:07 | 125 | 4.53 |
| 08/27/2026 18:07 | 75 | 4.53 |
| 08/27/2026 18:06 | 30 | 4.535 |
| 08/27/2026 18:05 | 2 | 4.535 |
| 08/27/2026 18:04 | 148 | 4.535 |
| 08/27/2026 18:04 | 100 | 4.535 |
| 08/27/2026 18:04 | 1 | 4.535 |
| 08/27/2026 18:04 | 151 | 4.535 |
| 08/27/2026 18:04 | 100 | 4.535 |
| 08/27/2026 18:04 | 200 | 4.53 |
| 08/27/2026 18:04 | 30 | 4.535 |
| 08/27/2026 18:03 | 100 | 4.535 |
| 08/27/2026 18:02 | 30 | 4.535 |
| 08/27/2026 18:02 | 155 | 4.535 |
| 08/27/2026 18:02 | 100 | 4.535 |
| 08/27/2026 18:02 | 33 | 4.535 |
| 08/27/2026 18:02 | 100 | 4.535 |
| 08/27/2026 18:02 | 59 | 4.535 |
| 08/27/2026 18:02 | 1 | 4.535 |
| 08/27/2026 18:01 | 317 | 4.535 |
| 08/27/2026 18:01 | 153 | 4.535 |
| 08/27/2026 18:01 | 100 | 4.535 |
| 08/27/2026 18:01 | 30 | 4.535 |
| 08/27/2026 18:01 | 1 | 4.535 |
| 08/27/2026 18:00 | 142 | 4.535 |
| 08/27/2026 18:00 | 100 | 4.535 |
| 08/27/2026 18:00 | 125 | 4.535 |
| 08/27/2026 18:00 | 125 | 4.535 |
| 08/27/2026 18:00 | 125 | 4.535 |
| 08/27/2026 18:00 | 155 | 4.535 |
| 08/27/2026 18:00 | 100 | 4.535 |
| 08/27/2026 18:00 | 30 | 4.535 |
| 08/27/2026 17:59 | 149 | 4.535 |
| 08/27/2026 17:59 | 100 | 4.535 |
| 08/27/2026 17:59 | 177 | 4.535 |
| 08/27/2026 17:59 | 30 | 4.535 |
| 08/27/2026 17:59 | 70 | 4.535 |
| 08/27/2026 17:59 | 30 | 4.535 |
| 08/27/2026 17:58 | 176 | 4.535 |
| 08/27/2026 17:58 | 100 | 4.535 |
| 08/27/2026 17:58 | 172 | 4.535 |
| 08/27/2026 17:58 | 100 | 4.535 |
| 08/27/2026 17:58 | 1 | 4.535 |
| 08/27/2026 17:58 | 163 | 4.535 |
| 08/27/2026 17:58 | 100 | 4.535 |
| 08/27/2026 17:57 | 240 | 4.535 |
| 08/27/2026 17:57 | 69 | 4.535 |
| 08/27/2026 17:57 | 31 | 4.535 |
| 08/27/2026 17:57 | 3 | 4.535 |
| 08/27/2026 17:57 | 187 | 4.535 |
| 08/27/2026 17:57 | 100 | 4.535 |
| 08/27/2026 17:56 | 166 | 4.535 |
| 08/27/2026 17:56 | 100 | 4.535 |
| 08/27/2026 17:56 | 259 | 4.535 |
| 08/27/2026 17:56 | 100 | 4.535 |
| 08/27/2026 17:55 | 257 | 4.535 |
| 08/27/2026 17:55 | 100 | 4.535 |
| 08/27/2026 17:55 | 30 | 4.535 |
| 08/27/2026 17:55 | 10 | 4.535 |
| 08/27/2026 17:55 | 60 | 4.535 |
| 08/27/2026 17:55 | 400 | 4.54 |
| 08/27/2026 17:55 | 75 | 4.54 |
| 08/27/2026 17:55 | 800 | 4.54 |
| 08/27/2026 17:55 | 100 | 4.54 |
| 08/27/2026 17:55 | 75 | 4.54 |
| 08/27/2026 17:55 | 59 | 4.54 |
| 08/27/2026 17:55 | 141 | 4.54 |
| 08/27/2026 17:55 | 59 | 4.54 |
| 08/27/2026 17:55 | 60 | 4.54 |
| 08/27/2026 17:55 | 6 | 4.54 |
| 08/27/2026 17:55 | 75 | 4.54 |
| 08/27/2026 17:54 | 267 | 4.545 |
| 08/27/2026 17:54 | 100 | 4.545 |
| 08/27/2026 17:53 | 1 | 4.545 |
| 08/27/2026 17:53 | 100 | 4.55 |
| 08/27/2026 17:53 | 2 | 4.55 |
| 08/27/2026 17:53 | 1 | 4.55 |
| 08/27/2026 17:53 | 100 | 4.55 |
| 08/27/2026 17:53 | 70 | 4.55 |
| 08/27/2026 17:53 | 75 | 4.55 |
| 08/27/2026 17:53 | 1800 | 4.55 |
| 08/27/2026 17:53 | 200 | 4.55 |
| 08/27/2026 17:49 | 125 | 4.55 |
| 08/27/2026 17:49 | 75 | 4.55 |
| 08/27/2026 17:47 | 30 | 4.555 |
| 08/27/2026 17:46 | 30 | 4.555 |
| 08/27/2026 17:46 | 30 | 4.555 |
| 08/27/2026 17:46 | 10 | 4.555 |
| 08/27/2026 17:46 | 20 | 4.555 |
| 08/27/2026 17:46 | 20 | 4.56 |
| 08/27/2026 17:46 | 64 | 4.555 |
| 08/27/2026 17:46 | 2 | 4.56 |
| 08/27/2026 17:46 | 387 | 4.56 |
| 08/27/2026 17:46 | 1113 | 4.56 |
| 08/27/2026 17:46 | 75 | 4.56 |
| 08/27/2026 17:43 | 175 | 4.56 |
| 08/27/2026 17:42 | 11 | 4.565 |
| 08/27/2026 17:40 | 30 | 4.565 |
| 08/27/2026 17:39 | 57 | 4.57 |
| 08/27/2026 17:39 | 200 | 4.57 |
| 08/27/2026 17:39 | 75 | 4.57 |
| 08/27/2026 17:39 | 600 | 4.57 |
| 08/27/2026 17:39 | 100 | 4.575 |
| 08/27/2026 17:39 | 100 | 4.58 |
| 08/27/2026 17:39 | 6 | 4.58 |
| 08/27/2026 17:39 | 1 | 4.58 |
| 08/27/2026 17:39 | 4 | 4.58 |
| 08/27/2026 17:39 | 18 | 4.58 |
| 08/27/2026 17:39 | 100 | 4.58 |
| 08/27/2026 17:39 | 75 | 4.58 |
| 08/27/2026 17:39 | 500 | 4.58 |
| 08/27/2026 17:39 | 100 | 4.58 |
| 08/27/2026 17:39 | 200 | 4.58 |
| 08/27/2026 17:39 | 75 | 4.58 |
| 08/27/2026 17:39 | 25 | 4.58 |
| 08/27/2026 17:39 | 175 | 4.58 |
| 08/27/2026 17:37 | 38 | 4.585 |
| 08/27/2026 17:37 | 10 | 4.585 |
| 08/27/2026 17:37 | 20 | 4.585 |
| 08/27/2026 17:37 | 10 | 4.585 |
| 08/27/2026 17:37 | 40 | 4.585 |
| 08/27/2026 17:36 | 100 | 4.58 |
| 08/27/2026 17:35 | 100 | 4.58 |
| 08/27/2026 17:35 | 125 | 4.58 |
| 08/27/2026 17:35 | 75 | 4.58 |
| 08/27/2026 17:34 | 25 | 4.58 |
| 08/27/2026 17:34 | 100 | 4.58 |
| 08/27/2026 17:34 | 75 | 4.58 |
| 08/27/2026 17:33 | 200 | 4.58 |
| 08/27/2026 17:33 | 1 | 4.585 |
| 08/27/2026 17:32 | 125 | 4.58 |
| 08/27/2026 17:32 | 75 | 4.58 |
| 08/27/2026 17:31 | 125 | 4.58 |
| 08/27/2026 17:31 | 75 | 4.58 |
| 08/27/2026 17:31 | 125 | 4.585 |
| 08/27/2026 17:31 | 10 | 4.585 |
| 08/27/2026 17:30 | 1 | 4.585 |
| 08/27/2026 17:26 | 50 | 4.585 |
| 08/27/2026 17:25 | 32 | 4.585 |
| 08/27/2026 17:24 | 1100 | 4.58 |
| 08/27/2026 17:24 | 100 | 4.58 |
| 08/27/2026 17:24 | 100 | 4.58 |
| 08/27/2026 17:24 | 100 | 4.58 |
| 08/27/2026 17:24 | 100 | 4.58 |
| 08/27/2026 17:24 | 89 | 4.58 |
| 08/27/2026 17:24 | 11 | 4.58 |
| 08/27/2026 17:24 | 100 | 4.58 |
| 08/27/2026 17:24 | 100 | 4.58 |
| 08/27/2026 17:24 | 1000 | 4.58 |
| 08/27/2026 17:24 | 389 | 4.575 |
| 08/27/2026 17:24 | 100 | 4.575 |
| 08/27/2026 17:24 | 72 | 4.57 |
| 08/27/2026 17:24 | 11 | 4.57 |
| 08/27/2026 17:24 | 200 | 4.57 |
| 08/27/2026 17:24 | 380 | 4.57 |
| 08/27/2026 17:24 | 100 | 4.57 |
| 08/27/2026 17:24 | 75 | 4.57 |
| 08/27/2026 17:24 | 100 | 4.565 |
| 08/27/2026 17:24 | 73 | 4.56 |
| 08/27/2026 17:24 | 280 | 4.56 |
| 08/27/2026 17:24 | 1100 | 4.56 |
| 08/27/2026 17:24 | 100 | 4.56 |
| 08/27/2026 17:24 | 300 | 4.56 |
| 08/27/2026 17:24 | 2576 | 4.56 |
| 08/27/2026 17:24 | 25 | 4.56 |
| 08/27/2026 17:24 | 22 | 4.55 |
| 08/27/2026 17:24 | 33 | 4.55 |
| 08/27/2026 17:24 | 33 | 4.55 |
| 08/27/2026 17:24 | 18 | 4.55 |
| 08/27/2026 17:24 | 74 | 4.55 |
| 08/27/2026 17:24 | 26 | 4.55 |
| 08/27/2026 17:24 | 88 | 4.55 |
| 08/27/2026 17:24 | 11 | 4.55 |
| 08/27/2026 17:24 | 100 | 4.55 |
| 08/27/2026 17:24 | 200 | 4.55 |
| 08/27/2026 17:24 | 1 | 4.55 |
| 08/27/2026 17:24 | 2 | 4.55 |
| 08/27/2026 17:24 | 2 | 4.55 |
| 08/27/2026 17:24 | 1 | 4.55 |
| 08/27/2026 17:24 | 70 | 4.55 |
| 08/27/2026 17:24 | 400 | 4.55 |
| 08/27/2026 17:24 | 100 | 4.55 |
| 08/27/2026 17:24 | 300 | 4.55 |
| 08/27/2026 17:24 | 100 | 4.55 |
| 08/27/2026 17:24 | 20 | 4.55 |
| 08/27/2026 17:24 | 140 | 4.55 |
| 08/27/2026 17:24 | 100 | 4.55 |
| 08/27/2026 17:24 | 60 | 4.55 |
| 08/27/2026 17:24 | 25 | 4.55 |
| 08/27/2026 17:24 | 200 | 4.55 |
| 08/27/2026 17:24 | 100 | 4.55 |
| 08/27/2026 17:24 | 100 | 4.545 |
| 08/27/2026 17:24 | 100 | 4.54 |
| 08/27/2026 17:24 | 100 | 4.54 |
| 08/27/2026 17:24 | 100 | 4.54 |
| 08/27/2026 17:24 | 100 | 4.54 |
| 08/27/2026 17:24 | 100 | 4.54 |
| 08/27/2026 17:24 | 100 | 4.54 |
| 08/27/2026 17:24 | 100 | 4.54 |
| 08/27/2026 17:24 | 75 | 4.54 |
| 08/27/2026 17:24 | 126 | 4.54 |
| 08/27/2026 17:24 | 125 | 4.54 |
| 08/27/2026 17:24 | 200 | 4.54 |
| 08/27/2026 17:24 | 2 | 4.54 |
| 08/27/2026 17:24 | 3 | 4.54 |
| 08/27/2026 17:24 | 1 | 4.54 |
| 08/27/2026 17:24 | 3 | 4.54 |
| 08/27/2026 17:24 | 1 | 4.54 |
| 08/27/2026 17:24 | 300 | 4.54 |
| 08/27/2026 17:24 | 100 | 4.54 |
| 08/27/2026 17:24 | 3 | 4.54 |
| 08/27/2026 17:24 | 300 | 4.54 |
| 08/27/2026 17:24 | 75 | 4.54 |
| 08/27/2026 17:24 | 109 | 4.54 |
| 08/27/2026 17:24 | 500 | 4.54 |
| 08/27/2026 17:24 | 468 | 4.54 |
| 08/27/2026 17:24 | 200 | 4.54 |
| 08/27/2026 17:23 | 5 | 4.545 |
| 08/27/2026 17:23 | 511 | 4.54 |
| 08/27/2026 17:23 | 389 | 4.545 |
| 08/27/2026 17:23 | 100 | 4.545 |
| 08/27/2026 17:23 | 22 | 4.54 |
| 08/27/2026 17:23 | 11 | 4.54 |
| 08/27/2026 17:23 | 165 | 4.54 |
| 08/27/2026 17:23 | 33 | 4.54 |
| 08/27/2026 17:23 | 288 | 4.54 |
| 08/27/2026 17:23 | 100 | 4.54 |
| 08/27/2026 17:23 | 100 | 4.54 |
| 08/27/2026 17:23 | 100 | 4.54 |
| 08/27/2026 17:23 | 100 | 4.54 |
| 08/27/2026 17:23 | 760 | 4.54 |
| 08/27/2026 17:23 | 200 | 4.54 |
| 08/27/2026 17:23 | 600 | 4.54 |
| 08/27/2026 17:23 | 300 | 4.54 |
| 08/27/2026 17:23 | 25 | 4.54 |
| 08/27/2026 17:23 | 100 | 4.53 |
| 08/27/2026 17:23 | 200 | 4.53 |
| 08/27/2026 17:23 | 100 | 4.53 |
| 08/27/2026 17:23 | 100 | 4.53 |
| 08/27/2026 17:23 | 100 | 4.53 |
| 08/27/2026 17:23 | 100 | 4.53 |
| 08/27/2026 17:23 | 100 | 4.53 |
| 08/27/2026 17:23 | 16 | 4.53 |
| 08/27/2026 17:23 | 100 | 4.53 |
| 08/27/2026 17:23 | 100 | 4.53 |
| 08/27/2026 17:23 | 100 | 4.53 |
| 08/27/2026 17:23 | 100 | 4.53 |
| 08/27/2026 17:23 | 100 | 4.53 |
| 08/27/2026 17:23 | 2 | 4.53 |
| 08/27/2026 17:23 | 80 | 4.53 |
| 08/27/2026 17:23 | 10 | 4.53 |
| 08/27/2026 17:23 | 10 | 4.53 |
| 08/27/2026 17:23 | 580 | 4.53 |
| 08/27/2026 17:23 | 600 | 4.53 |
| 08/27/2026 17:23 | 25 | 4.53 |
| 08/27/2026 17:23 | 77 | 4.52 |
| 08/27/2026 17:23 | 75 | 4.52 |
| 08/27/2026 17:23 | 100 | 4.52 |
| 08/27/2026 17:23 | 279 | 4.52 |
| 08/27/2026 17:23 | 10 | 4.52 |
| 08/27/2026 17:23 | 100 | 4.52 |
| 08/27/2026 17:23 | 12 | 4.52 |
| 08/27/2026 17:23 | 300 | 4.52 |
| 08/27/2026 17:23 | 100 | 4.52 |
| 08/27/2026 17:23 | 288 | 4.52 |
| 08/27/2026 17:23 | 100 | 4.52 |
| 08/27/2026 17:23 | 1500 | 4.52 |
| 08/27/2026 17:23 | 100 | 4.52 |
| 08/27/2026 17:23 | 262 | 4.52 |
| 08/27/2026 17:23 | 492 | 4.52 |
| 08/27/2026 17:23 | 108 | 4.52 |
| 08/27/2026 17:23 | 12 | 4.52 |
| 08/27/2026 17:23 | 600 | 4.52 |
| 08/27/2026 17:23 | 657 | 4.52 |
| 08/27/2026 17:23 | 300 | 4.52 |
| 08/27/2026 17:23 | 100 | 4.52 |
| 08/27/2026 17:23 | 26 | 4.52 |
| 08/27/2026 17:23 | 100 | 4.52 |
| 08/27/2026 17:23 | 1000 | 4.52 |
| 08/27/2026 17:23 | 75 | 4.52 |
| 08/27/2026 17:23 | 88 | 4.52 |
| 08/27/2026 17:23 | 12 | 4.52 |
| 08/27/2026 17:23 | 100 | 4.52 |
| 08/27/2026 17:22 | 36 | 4.525 |
| 08/27/2026 17:22 | 100 | 4.525 |
| 08/27/2026 17:21 | 40 | 4.525 |
| 08/27/2026 17:20 | 200 | 4.52 |
| 08/27/2026 17:19 | 88 | 4.52 |
| 08/27/2026 17:19 | 12 | 4.52 |
| 08/27/2026 17:19 | 88 | 4.52 |
| 08/27/2026 17:19 | 100 | 4.52 |
| 08/27/2026 17:19 | 100 | 4.52 |
| 08/27/2026 17:19 | 100 | 4.52 |
| 08/27/2026 17:19 | 89 | 4.52 |
| 08/27/2026 17:19 | 2 | 4.52 |
| 08/27/2026 17:19 | 24 | 4.52 |
| 08/27/2026 17:19 | 100 | 4.52 |
| 08/27/2026 17:19 | 75 | 4.52 |
| 08/27/2026 17:19 | 100 | 4.52 |
| 08/27/2026 17:18 | 200 | 4.52 |
| 08/27/2026 17:18 | 85 | 4.52 |
| 08/27/2026 17:18 | 100 | 4.52 |
| 08/27/2026 17:18 | 400 | 4.52 |
| 08/27/2026 17:18 | 200 | 4.52 |
| 08/27/2026 17:18 | 10 | 4.52 |
| 08/27/2026 17:18 | 100 | 4.52 |
| 08/27/2026 17:18 | 100 | 4.52 |
| 08/27/2026 17:18 | 400 | 4.52 |
| 08/27/2026 17:18 | 100 | 4.52 |
| 08/27/2026 17:18 | 500 | 4.52 |
| 08/27/2026 17:18 | 100 | 4.52 |
| 08/27/2026 17:18 | 75 | 4.52 |
| 08/27/2026 17:18 | 500 | 4.52 |
| 08/27/2026 17:17 | 10 | 4.515 |
| 08/27/2026 17:12 | 54 | 4.515 |
| 08/27/2026 17:12 | 100 | 4.52 |
| 08/27/2026 17:12 | 900 | 4.52 |
| 08/27/2026 17:12 | 54 | 4.52 |
| 08/27/2026 17:12 | 46 | 4.52 |
| 08/27/2026 17:12 | 39 | 4.52 |
| 08/27/2026 17:12 | 1140 | 4.52 |
| 08/27/2026 17:12 | 75 | 4.52 |
| 08/27/2026 17:11 | 1 | 4.525 |
| 08/27/2026 17:10 | 22 | 4.52 |
| 08/27/2026 17:10 | 22 | 4.52 |
| 08/27/2026 17:10 | 319 | 4.52 |
| 08/27/2026 17:10 | 800 | 4.52 |
| 08/27/2026 17:10 | 100 | 4.52 |
| 08/27/2026 17:10 | 100 | 4.52 |
| 08/27/2026 17:10 | 75 | 4.52 |
| 08/27/2026 17:10 | 100 | 4.52 |
| 08/27/2026 17:10 | 300 | 4.52 |
| 08/27/2026 17:10 | 100 | 4.52 |
| 08/27/2026 17:10 | 100 | 4.52 |
| 08/27/2026 17:10 | 95 | 4.52 |
| 08/27/2026 17:10 | 125 | 4.52 |
| 08/27/2026 17:10 | 75 | 4.52 |
| 08/27/2026 17:10 | 100 | 4.515 |
| 08/27/2026 17:10 | 78 | 4.51 |
| 08/27/2026 17:10 | 78 | 4.51 |
| 08/27/2026 17:10 | 300 | 4.51 |
| 08/27/2026 17:10 | 100 | 4.51 |
| 08/27/2026 17:10 | 1 | 4.51 |
| 08/27/2026 17:10 | 17 | 4.51 |
| 08/27/2026 17:10 | 9 | 4.51 |
| 08/27/2026 17:10 | 4 | 4.51 |
| 08/27/2026 17:10 | 5 | 4.51 |
| 08/27/2026 17:10 | 100 | 4.51 |
| 08/27/2026 17:10 | 4 | 4.51 |
| 08/27/2026 17:10 | 5 | 4.51 |
| 08/27/2026 17:10 | 5 | 4.51 |
| 08/27/2026 17:10 | 4 | 4.51 |
| 08/27/2026 17:10 | 5 | 4.51 |
| 08/27/2026 17:10 | 5 | 4.51 |
| 08/27/2026 17:10 | 100 | 4.51 |
| 08/27/2026 17:10 | 4 | 4.51 |
| 08/27/2026 17:10 | 2 | 4.51 |
| 08/27/2026 17:10 | 1 | 4.51 |
| 08/27/2026 17:10 | 1 | 4.51 |
| 08/27/2026 17:10 | 75 | 4.51 |
| 08/27/2026 17:10 | 316 | 4.51 |
| 08/27/2026 17:10 | 300 | 4.51 |
| 08/27/2026 17:08 | 100 | 4.51 |
| 08/27/2026 17:08 | 100 | 4.505 |
| 08/27/2026 17:07 | 11 | 4.51 |
| 08/27/2026 17:07 | 73 | 4.51 |
| 08/27/2026 17:07 | 100 | 4.51 |
| 08/27/2026 17:07 | 75 | 4.51 |
| 08/27/2026 17:06 | 227 | 4.52 |
| 08/27/2026 17:06 | 73 | 4.52 |
| 08/27/2026 17:04 | 125 | 4.515 |
| 08/27/2026 17:04 | 125 | 4.515 |
| 08/27/2026 17:03 | 400 | 4.52 |
| 08/27/2026 17:03 | 100 | 4.52 |
| 08/27/2026 17:03 | 90 | 4.52 |
| 08/27/2026 17:03 | 10 | 4.52 |
| 08/27/2026 17:03 | 100 | 4.52 |
| 08/27/2026 17:03 | 205 | 4.52 |
| 08/27/2026 17:03 | 205 | 4.52 |
| 08/27/2026 17:03 | 75 | 4.52 |
| 08/27/2026 17:03 | 205 | 4.52 |
| 08/27/2026 17:03 | 200 | 4.52 |
| 08/27/2026 17:03 | 100 | 4.52 |
| 08/27/2026 17:03 | 1000 | 4.52 |
| 08/27/2026 17:03 | 100 | 4.52 |
| 08/27/2026 17:03 | 100 | 4.52 |
| 08/27/2026 17:03 | 149 | 4.52 |
| 08/27/2026 17:03 | 100 | 4.52 |
| 08/27/2026 17:03 | 75 | 4.52 |
| 08/27/2026 17:03 | 294 | 4.52 |
| 08/27/2026 17:02 | 300 | 4.515 |
| 08/27/2026 17:02 | 400 | 4.52 |
| 08/27/2026 17:02 | 100 | 4.52 |
| 08/27/2026 17:02 | 26 | 4.52 |
| 08/27/2026 17:02 | 1 | 4.52 |
| 08/27/2026 17:02 | 400 | 4.52 |
| 08/27/2026 17:02 | 100 | 4.52 |
| 08/27/2026 17:02 | 62 | 4.52 |
| 08/27/2026 17:02 | 38 | 4.52 |
| 08/27/2026 17:02 | 50 | 4.52 |
| 08/27/2026 17:02 | 75 | 4.52 |
| 08/27/2026 17:01 | 1 | 4.525 |
| 08/27/2026 17:01 | 1 | 4.525 |
| 08/27/2026 16:58 | 70 | 4.525 |
| 08/27/2026 16:57 | 125 | 4.525 |
| 08/27/2026 16:55 | 800 | 4.52 |
| 08/27/2026 16:55 | 80 | 4.52 |
| 08/27/2026 16:55 | 300 | 4.52 |
| 08/27/2026 16:55 | 300 | 4.52 |
| 08/27/2026 16:55 | 400 | 4.52 |
| 08/27/2026 16:55 | 100 | 4.52 |
| 08/27/2026 16:55 | 24 | 4.52 |
| 08/27/2026 16:55 | 75 | 4.52 |
| 08/27/2026 16:52 | 1 | 4.515 |
| 08/27/2026 16:51 | 54 | 4.52 |
| 08/27/2026 16:51 | 125 | 4.52 |
| 08/27/2026 16:51 | 125 | 4.52 |
| 08/27/2026 16:51 | 125 | 4.52 |
| 08/27/2026 16:51 | 125 | 4.52 |
| 08/27/2026 16:51 | 46 | 4.52 |
| 08/27/2026 16:51 | 54 | 4.52 |
| 08/27/2026 16:51 | 100 | 4.52 |
| 08/27/2026 16:51 | 24 | 4.52 |
| 08/27/2026 16:51 | 200 | 4.52 |
| 08/27/2026 16:51 | 100 | 4.52 |
| 08/27/2026 16:51 | 100 | 4.52 |
| 08/27/2026 16:51 | 28 | 4.52 |
| 08/27/2026 16:51 | 10 | 4.52 |
| 08/27/2026 16:51 | 4 | 4.52 |
| 08/27/2026 16:51 | 10 | 4.52 |
| 08/27/2026 16:51 | 100 | 4.52 |
| 08/27/2026 16:51 | 100 | 4.52 |
| 08/27/2026 16:51 | 100 | 4.52 |
| 08/27/2026 16:51 | 360 | 4.52 |
| 08/27/2026 16:51 | 100 | 4.52 |
| 08/27/2026 16:51 | 25 | 4.52 |
| 08/27/2026 16:51 | 100 | 4.51 |
| 08/27/2026 16:51 | 200 | 4.51 |
| 08/27/2026 16:51 | 24 | 4.51 |
| 08/27/2026 16:51 | 72 | 4.51 |
| 08/27/2026 16:51 | 5 | 4.51 |
| 08/27/2026 16:51 | 75 | 4.51 |
| 08/27/2026 16:51 | 81 | 4.51 |
| 08/27/2026 16:51 | 100 | 4.505 |
| 08/27/2026 16:51 | 311 | 4.505 |
| 08/27/2026 16:51 | 100 | 4.505 |
| 08/27/2026 16:51 | 100 | 4.51 |
| 08/27/2026 16:51 | 9 | 4.51 |
| 08/27/2026 16:51 | 100 | 4.51 |
| 08/27/2026 16:51 | 300 | 4.51 |
| 08/27/2026 16:51 | 75 | 4.51 |
| 08/27/2026 16:51 | 500 | 4.51 |
| 08/27/2026 16:50 | 10 | 4.515 |
| 08/27/2026 16:50 | 41 | 4.515 |
| 08/27/2026 16:49 | 11 | 4.515 |
| 08/27/2026 16:44 | 100 | 4.515 |
| 08/27/2026 16:43 | 100 | 4.51 |
| 08/27/2026 16:43 | 72 | 4.51 |
| 08/27/2026 16:43 | 500 | 4.51 |
| 08/27/2026 16:43 | 100 | 4.51 |
| 08/27/2026 16:43 | 200 | 4.51 |
| 08/27/2026 16:43 | 100 | 4.51 |
| 08/27/2026 16:43 | 400 | 4.51 |
| 08/27/2026 16:43 | 2 | 4.51 |
| 08/27/2026 16:43 | 75 | 4.51 |
| 08/27/2026 16:42 | 75 | 4.515 |
| 08/27/2026 16:42 | 127 | 4.51 |
| 08/27/2026 16:42 | 73 | 4.51 |
| 08/27/2026 16:42 | 500 | 4.51 |
| 08/27/2026 16:42 | 100 | 4.51 |
| 08/27/2026 16:42 | 72 | 4.51 |
| 08/27/2026 16:42 | 7 | 4.51 |
| 08/27/2026 16:42 | 94 | 4.51 |
| 08/27/2026 16:42 | 100 | 4.51 |
| 08/27/2026 16:42 | 200 | 4.51 |
| 08/27/2026 16:42 | 500 | 4.51 |
| 08/27/2026 16:42 | 120 | 4.51 |
| 08/27/2026 16:42 | 25 | 4.51 |
| 08/27/2026 16:42 | 25 | 4.505 |
| 08/27/2026 16:42 | 10 | 4.505 |
| 08/27/2026 16:42 | 30 | 4.505 |
| 08/27/2026 16:41 | 78 | 4.505 |
| 08/27/2026 16:41 | 2 | 4.505 |
| 08/27/2026 16:39 | 10 | 4.505 |
| 08/27/2026 16:36 | 1 | 4.50 |
| 08/27/2026 16:36 | 94 | 4.50 |
| 08/27/2026 16:36 | 6 | 4.50 |
| 08/27/2026 16:36 | 100 | 4.50 |
| 08/27/2026 16:36 | 100 | 4.50 |
| 08/27/2026 16:36 | 75 | 4.50 |
| 08/27/2026 16:36 | 55 | 4.50 |
| 08/27/2026 16:36 | 1 | 4.495 |
| 08/27/2026 16:35 | 10 | 4.495 |
| 08/27/2026 16:35 | 70 | 4.495 |
| 08/27/2026 16:34 | 10 | 4.495 |
| 08/27/2026 16:34 | 100 | 4.50 |
| 08/27/2026 16:34 | 600 | 4.50 |
| 08/27/2026 16:34 | 500 | 4.50 |
| 08/27/2026 16:34 | 75 | 4.50 |
| 08/27/2026 16:34 | 1 | 4.50 |
| 08/27/2026 16:34 | 10 | 4.50 |
| 08/27/2026 16:34 | 10 | 4.50 |
| 08/27/2026 16:34 | 10 | 4.50 |
| 08/27/2026 16:34 | 21 | 4.50 |
| 08/27/2026 16:34 | 100 | 4.50 |
| 08/27/2026 16:34 | 100 | 4.50 |
| 08/27/2026 16:34 | 600 | 4.50 |
| 08/27/2026 16:34 | 100 | 4.50 |
| 08/27/2026 16:34 | 100 | 4.50 |
| 08/27/2026 16:34 | 100 | 4.50 |
| 08/27/2026 16:34 | 75 | 4.50 |
| 08/27/2026 16:34 | 100 | 4.50 |
| 08/27/2026 16:30 | 1 | 4.495 |
| 08/27/2026 16:30 | 6 | 4.495 |
| 08/27/2026 16:30 | 1 | 4.495 |
| 08/27/2026 16:28 | 532 | 4.50 |
| 08/27/2026 16:28 | 46 | 4.50 |
| 08/27/2026 16:28 | 202 | 4.50 |
| 08/27/2026 16:28 | 250 | 4.50 |
| 08/27/2026 16:28 | 16 | 4.50 |
| 08/27/2026 16:28 | 54 | 4.50 |
| 08/27/2026 16:28 | 46 | 4.50 |
| 08/27/2026 16:28 | 654 | 4.50 |
| 08/27/2026 16:28 | 46 | 4.50 |
| 08/27/2026 16:28 | 1371 | 4.50 |
| 08/27/2026 16:28 | 100 | 4.50 |
| 08/27/2026 16:28 | 2783 | 4.50 |
| 08/27/2026 16:28 | 44 | 4.50 |
| 08/27/2026 16:28 | 100 | 4.50 |
| 08/27/2026 16:28 | 771 | 4.50 |
| 08/27/2026 16:28 | 100 | 4.50 |
| 08/27/2026 16:28 | 500 | 4.50 |
| 08/27/2026 16:28 | 1200 | 4.50 |
| 08/27/2026 16:28 | 81 | 4.50 |
| 08/27/2026 16:28 | 75 | 4.50 |
| 08/27/2026 16:28 | 100 | 4.505 |
| 08/27/2026 16:28 | 198 | 4.505 |
| 08/27/2026 16:28 | 100 | 4.50 |
| 08/27/2026 16:28 | 300 | 4.50 |
| 08/27/2026 16:28 | 300 | 4.50 |
| 08/27/2026 16:28 | 75 | 4.50 |
| 08/27/2026 16:28 | 252 | 4.50 |
| 08/27/2026 16:28 | 81 | 4.50 |
| 08/27/2026 16:28 | 1200 | 4.50 |
| 08/27/2026 16:28 | 100 | 4.50 |
| 08/27/2026 16:28 | 248 | 4.50 |
| 08/27/2026 16:28 | 198 | 4.495 |
| 08/27/2026 16:28 | 198 | 4.495 |
| 08/27/2026 16:28 | 950 | 4.50 |
| 08/27/2026 16:28 | 125 | 4.50 |
| 08/27/2026 16:28 | 125 | 4.50 |
| 08/27/2026 16:28 | 1709 | 4.50 |
| 08/27/2026 16:28 | 125 | 4.50 |
| 08/27/2026 16:28 | 266 | 4.50 |
| 08/27/2026 16:28 | 700 | 4.50 |
| 08/27/2026 16:28 | 2300 | 4.50 |
| 08/27/2026 16:28 | 1 | 4.50 |
| 08/27/2026 16:28 | 2300 | 4.50 |
| 08/27/2026 16:28 | 706 | 4.50 |
| 08/27/2026 16:28 | 75 | 4.50 |
| 08/27/2026 16:27 | 375 | 4.505 |
| 08/27/2026 16:27 | 125 | 4.505 |
| 08/27/2026 16:27 | 10 | 4.50 |
| 08/27/2026 16:27 | 300 | 4.50 |
| 08/27/2026 16:27 | 300 | 4.50 |
| 08/27/2026 16:27 | 75 | 4.50 |
| 08/27/2026 16:27 | 100 | 4.50 |
| 08/27/2026 16:27 | 100 | 4.50 |
| 08/27/2026 16:27 | 100 | 4.50 |
| 08/27/2026 16:27 | 300 | 4.50 |
| 08/27/2026 16:27 | 100 | 4.495 |
| 08/27/2026 16:26 | 1 | 4.495 |
| 08/27/2026 16:25 | 49 | 4.495 |
| 08/27/2026 16:25 | 51 | 4.495 |
| 08/27/2026 16:25 | 34 | 4.49 |
| 08/27/2026 16:25 | 300 | 4.49 |
| 08/27/2026 16:25 | 100 | 4.49 |
| 08/27/2026 16:25 | 50 | 4.49 |
| 08/27/2026 16:25 | 300 | 4.48 |
| 08/27/2026 16:25 | 200 | 4.48 |
| 08/27/2026 16:25 | 160 | 4.48 |
| 08/27/2026 16:25 | 50 | 4.48 |
| 08/27/2026 16:25 | 100 | 4.475 |
| 08/27/2026 16:25 | 9 | 4.47 |
| 08/27/2026 16:25 | 300 | 4.47 |
| 08/27/2026 16:25 | 100 | 4.47 |
| 08/27/2026 16:25 | 45 | 4.47 |
| 08/27/2026 16:25 | 100 | 4.47 |
| 08/27/2026 16:25 | 300 | 4.47 |
| 08/27/2026 16:25 | 100 | 4.47 |
| 08/27/2026 16:25 | 200 | 4.47 |
| 08/27/2026 16:25 | 600 | 4.47 |
| 08/27/2026 16:25 | 120 | 4.47 |
| 08/27/2026 16:25 | 75 | 4.47 |
| 08/27/2026 16:25 | 75 | 4.46 |
| 08/27/2026 16:25 | 96 | 4.46 |
| 08/27/2026 16:25 | 1 | 4.46 |
| 08/27/2026 16:25 | 399 | 4.46 |
| 08/27/2026 16:25 | 1 | 4.46 |
| 08/27/2026 16:25 | 300 | 4.46 |
| 08/27/2026 16:25 | 100 | 4.46 |
| 08/27/2026 16:25 | 400 | 4.46 |
| 08/27/2026 16:25 | 400 | 4.46 |
| 08/27/2026 16:25 | 300 | 4.46 |
| 08/27/2026 16:25 | 100 | 4.46 |
| 08/27/2026 16:25 | 300 | 4.46 |
| 08/27/2026 16:25 | 400 | 4.46 |
| 08/27/2026 16:25 | 400 | 4.46 |
| 08/27/2026 16:25 | 75 | 4.46 |
| 08/27/2026 16:25 | 1 | 4.46 |
| 08/27/2026 16:25 | 30 | 4.46 |
| 08/27/2026 16:24 | 72 | 4.46 |
| 08/27/2026 16:24 | 37 | 4.46 |
| 08/27/2026 16:24 | 2 | 4.46 |
| 08/27/2026 16:24 | 100 | 4.46 |
| 08/27/2026 16:24 | 100 | 4.46 |
| 08/27/2026 16:24 | 220 | 4.46 |
| 08/27/2026 16:24 | 75 | 4.46 |
| 08/27/2026 16:24 | 28 | 4.46 |
| 08/27/2026 16:24 | 30 | 4.46 |
| 08/27/2026 16:24 | 125 | 4.455 |
| 08/27/2026 16:24 | 125 | 4.455 |
| 08/27/2026 16:24 | 125 | 4.455 |
| 08/27/2026 16:23 | 29 | 4.455 |
| 08/27/2026 16:22 | 1 | 4.455 |
| 08/27/2026 16:21 | 125 | 4.455 |
| 08/27/2026 16:19 | 300 | 4.46 |
| 08/27/2026 16:19 | 600 | 4.46 |
| 08/27/2026 16:19 | 100 | 4.46 |
| 08/27/2026 16:19 | 75 | 4.46 |
| 08/27/2026 16:19 | 100 | 4.465 |
| 08/27/2026 16:19 | 2 | 4.47 |
| 08/27/2026 16:19 | 70 | 4.47 |
| 08/27/2026 16:19 | 75 | 4.47 |
| 08/27/2026 16:19 | 28 | 4.47 |
| 08/27/2026 16:18 | 32 | 4.475 |
| 08/27/2026 16:18 | 100 | 4.47 |
| 08/27/2026 16:18 | 100 | 4.47 |
| 08/27/2026 16:18 | 69 | 4.47 |
| 08/27/2026 16:18 | 100 | 4.47 |
| 08/27/2026 16:18 | 100 | 4.47 |
| 08/27/2026 16:18 | 100 | 4.47 |
| 08/27/2026 16:18 | 13 | 4.47 |
| 08/27/2026 16:18 | 100 | 4.47 |
| 08/27/2026 16:18 | 260 | 4.47 |
| 08/27/2026 16:18 | 50 | 4.47 |
| 08/27/2026 16:17 | 125 | 4.465 |
| 08/27/2026 16:16 | 75 | 4.46 |
| 08/27/2026 16:16 | 75 | 4.46 |
| 08/27/2026 16:16 | 21 | 4.46 |
| 08/27/2026 16:16 | 16 | 4.46 |
| 08/27/2026 16:16 | 13 | 4.46 |
| 08/27/2026 16:16 | 1 | 4.465 |
| 08/27/2026 16:15 | 35 | 4.46 |
| 08/27/2026 16:15 | 200 | 4.46 |
| 08/27/2026 16:15 | 87 | 4.46 |
| 08/27/2026 16:15 | 13 | 4.46 |
| 08/27/2026 16:15 | 24 | 4.46 |
| 08/27/2026 16:15 | 76 | 4.46 |
| 08/27/2026 16:15 | 100 | 4.46 |
| 08/27/2026 16:15 | 100 | 4.46 |
| 08/27/2026 16:15 | 75 | 4.46 |
| 08/27/2026 16:15 | 125 | 4.455 |
| 08/27/2026 16:15 | 1 | 4.455 |
| 08/27/2026 16:13 | 200 | 4.45 |
| 08/27/2026 16:13 | 375 | 4.455 |
| 08/27/2026 16:13 | 125 | 4.455 |
| 08/27/2026 16:12 | 100 | 4.455 |
| 08/27/2026 16:12 | 100 | 4.455 |
| 08/27/2026 16:12 | 100 | 4.455 |
| 08/27/2026 16:11 | 21 | 4.46 |
| 08/27/2026 16:11 | 75 | 4.46 |
| 08/27/2026 16:11 | 16 | 4.46 |
| 08/27/2026 16:11 | 200 | 4.46 |
| 08/27/2026 16:11 | 709 | 4.46 |
| 08/27/2026 16:11 | 91 | 4.46 |
| 08/27/2026 16:11 | 800 | 4.46 |
| 08/27/2026 16:11 | 50 | 4.46 |
| 08/27/2026 16:11 | 5 | 4.46 |
| 08/27/2026 16:11 | 326 | 4.46 |
| 08/27/2026 16:10 | 100 | 4.465 |
| 08/27/2026 16:08 | 200 | 4.46 |
| 08/27/2026 16:07 | 92 | 4.465 |
| 08/27/2026 16:04 | 150 | 4.46 |
| 08/27/2026 16:04 | 50 | 4.46 |
| 08/27/2026 16:04 | 10 | 4.465 |
| 08/27/2026 16:04 | 100 | 4.465 |
| 08/27/2026 16:04 | 300 | 4.46 |
| 08/27/2026 16:04 | 200 | 4.46 |
| 08/27/2026 16:04 | 1 | 4.46 |
| 08/27/2026 16:04 | 50 | 4.46 |
| 08/27/2026 16:04 | 8 | 4.46 |
| 08/27/2026 16:04 | 4 | 4.46 |
| 08/27/2026 16:04 | 25 | 4.46 |
| 08/27/2026 16:03 | 100 | 4.455 |
| 08/27/2026 16:02 | 130 | 4.45 |
| 08/27/2026 16:02 | 20 | 4.45 |
| 08/27/2026 16:02 | 25 | 4.45 |
| 08/27/2026 16:02 | 100 | 4.455 |
| 08/27/2026 16:01 | 300 | 4.46 |
| 08/27/2026 16:01 | 100 | 4.46 |
| 08/27/2026 16:01 | 400 | 4.46 |
| 08/27/2026 16:01 | 400 | 4.46 |
| 08/27/2026 16:01 | 25 | 4.46 |
| 08/27/2026 16:00 | 105 | 4.47 |
| 08/27/2026 16:00 | 250 | 4.47 |
| 08/27/2026 16:00 | 63 | 4.47 |
| 08/27/2026 16:00 | 182 | 4.47 |
| 08/27/2026 16:00 | 300 | 4.47 |
| 08/27/2026 16:00 | 300 | 4.47 |
| 08/27/2026 16:00 | 2 | 4.47 |
| 08/27/2026 16:00 | 259 | 4.47 |
| 08/27/2026 16:00 | 641 | 4.47 |
| 08/27/2026 16:00 | 1 | 4.47 |
| 08/27/2026 16:00 | 50 | 4.47 |
| 08/27/2026 16:00 | 8 | 4.47 |
| 08/27/2026 15:59 | 100 | 4.475 |
| 08/27/2026 15:58 | 200 | 4.47 |
| 08/27/2026 15:58 | 100 | 4.47 |
| 08/27/2026 15:58 | 160 | 4.47 |
| 08/27/2026 15:58 | 50 | 4.47 |
| 08/27/2026 15:58 | 100 | 4.47 |
| 08/27/2026 15:58 | 347 | 4.47 |
| 08/27/2026 15:58 | 300 | 4.47 |
| 08/27/2026 15:58 | 300 | 4.47 |
| 08/27/2026 15:58 | 5 | 4.47 |
| 08/27/2026 15:58 | 30 | 4.47 |
| 08/27/2026 15:58 | 20 | 4.47 |
| 08/27/2026 15:58 | 50 | 4.48 |
| 08/27/2026 15:58 | 300 | 4.48 |
| 08/27/2026 15:58 | 50 | 4.48 |
| 08/27/2026 15:58 | 50 | 4.48 |
| 08/27/2026 15:58 | 300 | 4.48 |
| 08/27/2026 15:58 | 200 | 4.48 |
| 08/27/2026 15:58 | 300 | 4.48 |
| 08/27/2026 15:56 | 13 | 4.475 |
| 08/27/2026 15:55 | 300 | 4.47 |
| 08/27/2026 15:55 | 41 | 4.47 |
| 08/27/2026 15:55 | 59 | 4.47 |
| 08/27/2026 15:55 | 10 | 4.47 |
| 08/27/2026 15:55 | 50 | 4.47 |
| 08/27/2026 15:55 | 100 | 4.47 |
| 08/27/2026 15:55 | 100 | 4.47 |
| 08/27/2026 15:55 | 50 | 4.47 |
| 08/27/2026 15:55 | 200 | 4.47 |
| 08/27/2026 15:55 | 200 | 4.47 |
| 08/27/2026 15:55 | 50 | 4.47 |
| 08/27/2026 15:54 | 125 | 4.475 |
| 08/27/2026 15:53 | 1 | 4.475 |
| 08/27/2026 15:53 | 200 | 4.475 |
| 08/27/2026 15:53 | 400 | 4.475 |
| 08/27/2026 15:53 | 100 | 4.475 |
| 08/27/2026 15:53 | 100 | 4.475 |
| 08/27/2026 15:52 | 1 | 4.48 |
| 08/27/2026 15:52 | 100 | 4.48 |
| 08/27/2026 15:52 | 100 | 4.48 |
| 08/27/2026 15:52 | 200 | 4.48 |
| 08/27/2026 15:52 | 50 | 4.48 |
| 08/27/2026 15:52 | 5 | 4.47 |
| 08/27/2026 15:52 | 50 | 4.47 |
| 08/27/2026 15:52 | 100 | 4.465 |
| 08/27/2026 15:51 | 200 | 4.47 |
| 08/27/2026 15:51 | 300 | 4.47 |
| 08/27/2026 15:51 | 50 | 4.47 |
| 08/27/2026 15:51 | 100 | 4.475 |
| 08/27/2026 15:50 | 75 | 4.47 |
| 08/27/2026 15:50 | 25 | 4.47 |
| 08/27/2026 15:50 | 300 | 4.48 |
| 08/27/2026 15:50 | 741 | 4.48 |
| 08/27/2026 15:50 | 159 | 4.48 |
| 08/27/2026 15:50 | 50 | 4.48 |
| 08/27/2026 15:50 | 139 | 4.48 |
| 08/27/2026 15:50 | 20 | 4.48 |
| 08/27/2026 15:49 | 200 | 4.48 |
| 08/27/2026 15:49 | 100 | 4.485 |
| 08/27/2026 15:48 | 2 | 4.48 |
| 08/27/2026 15:48 | 1 | 4.485 |
| 08/27/2026 15:48 | 50 | 4.48 |
| 08/27/2026 15:48 | 1 | 4.48 |
| 08/27/2026 15:48 | 80 | 4.48 |
| 08/27/2026 15:48 | 120 | 4.48 |
| 08/27/2026 15:48 | 1 | 4.48 |
| 08/27/2026 15:48 | 50 | 4.48 |
| 08/27/2026 15:48 | 80 | 4.48 |
| 08/27/2026 15:48 | 20 | 4.48 |
| 08/27/2026 15:47 | 100 | 4.49 |
| 08/27/2026 15:47 | 50 | 4.49 |
| 08/27/2026 15:47 | 40 | 4.49 |
| 08/27/2026 15:47 | 1 | 4.495 |
| 08/27/2026 15:44 | 25 | 4.49 |
| 08/27/2026 15:44 | 3 | 4.49 |
| 08/27/2026 15:44 | 3 | 4.49 |
| 08/27/2026 15:44 | 97 | 4.49 |
| 08/27/2026 15:44 | 1 | 4.49 |
| 08/27/2026 15:44 | 100 | 4.48 |
| 08/27/2026 15:44 | 25 | 4.47 |
| 08/27/2026 15:44 | 160 | 4.47 |
| 08/27/2026 15:44 | 63 | 4.47 |
| 08/27/2026 15:44 | 120 | 4.47 |
| 08/27/2026 15:44 | 25 | 4.47 |
| 08/27/2026 15:44 | 25 | 4.46 |
| 08/27/2026 15:44 | 100 | 4.46 |
| 08/27/2026 15:44 | 100 | 4.46 |
| 08/27/2026 15:44 | 100 | 4.46 |
| 08/27/2026 15:44 | 5 | 4.46 |
| 08/27/2026 15:44 | 58 | 4.46 |
| 08/27/2026 15:43 | 200 | 4.45 |
| 08/27/2026 15:42 | 1 | 4.45 |
| 08/27/2026 15:42 | 100 | 4.455 |
| 08/27/2026 15:42 | 25 | 4.46 |
| 08/27/2026 15:42 | 100 | 4.46 |
| 08/27/2026 15:42 | 58 | 4.46 |
| 08/27/2026 15:42 | 25 | 4.46 |
| 08/27/2026 15:42 | 100 | 4.46 |
| 08/27/2026 15:42 | 40 | 4.46 |
| 08/27/2026 15:42 | 25 | 4.46 |
| 08/27/2026 15:42 | 700 | 4.47 |
| 08/27/2026 15:42 | 10 | 4.47 |
| 08/27/2026 15:42 | 25 | 4.47 |
| 08/27/2026 15:41 | 25 | 4.48 |
| 08/27/2026 15:39 | 143 | 4.49 |
| 08/27/2026 15:39 | 25 | 4.49 |
| 08/27/2026 15:39 | 25 | 4.49 |
| 08/27/2026 15:39 | 1 | 4.49 |
| 08/27/2026 15:39 | 100 | 4.49 |
| 08/27/2026 15:39 | 96 | 4.49 |
| 08/27/2026 15:39 | 200 | 4.49 |
| 08/27/2026 15:39 | 100 | 4.49 |
| 08/27/2026 15:39 | 100 | 4.49 |
| 08/27/2026 15:39 | 4 | 4.485 |
| 08/27/2026 15:38 | 100 | 4.485 |
| 08/27/2026 15:38 | 25 | 4.48 |
| 08/27/2026 15:38 | 300 | 4.48 |
| 08/27/2026 15:38 | 300 | 4.48 |
| 08/27/2026 15:38 | 100 | 4.48 |
| 08/27/2026 15:37 | 175 | 4.475 |
| 08/27/2026 15:37 | 125 | 4.475 |
| 08/27/2026 15:37 | 25 | 4.47 |
| 08/27/2026 15:37 | 10 | 4.47 |
| 08/27/2026 15:37 | 700 | 4.47 |
| 08/27/2026 15:37 | 40 | 4.47 |
| 08/27/2026 15:37 | 300 | 4.465 |
| 08/27/2026 15:36 | 250 | 4.46 |
| 08/27/2026 15:36 | 250 | 4.46 |
| 08/27/2026 15:36 | 300 | 4.46 |
| 08/27/2026 15:36 | 25 | 4.46 |
| 08/27/2026 15:36 | 100 | 4.46 |
| 08/27/2026 15:36 | 300 | 4.45 |
| 08/27/2026 15:36 | 100 | 4.45 |
| 08/27/2026 15:36 | 292 | 4.45 |
| 08/27/2026 15:36 | 25 | 4.45 |
| 08/27/2026 15:36 | 100 | 4.45 |
| 08/27/2026 15:35 | 10 | 4.44 |
| 08/27/2026 15:35 | 100 | 4.44 |
| 08/27/2026 15:35 | 200 | 4.44 |
| 08/27/2026 15:35 | 25 | 4.44 |
| 08/27/2026 15:35 | 6 | 4.435 |
| 08/27/2026 15:35 | 125 | 4.44 |
| 08/27/2026 15:35 | 25 | 4.44 |
| 08/27/2026 15:35 | 17 | 4.44 |
| 08/27/2026 15:35 | 5 | 4.44 |
| 08/27/2026 15:35 | 6 | 4.44 |
| 08/27/2026 15:35 | 34 | 4.44 |
| 08/27/2026 15:34 | 94 | 4.45 |
| 08/27/2026 15:34 | 6 | 4.45 |
| 08/27/2026 15:34 | 25 | 4.45 |
| 08/27/2026 15:34 | 279 | 4.45 |
| 08/27/2026 15:34 | 121 | 4.45 |
| 08/27/2026 15:34 | 100 | 4.45 |
| 08/27/2026 15:34 | 100 | 4.45 |
| 08/27/2026 15:34 | 53 | 4.45 |
| 08/27/2026 15:33 | 125 | 4.455 |
| 08/27/2026 15:32 | 123 | 4.46 |
| 08/27/2026 15:32 | 40 | 4.46 |
| 08/27/2026 15:32 | 25 | 4.46 |
| 08/27/2026 15:32 | 300 | 4.45 |
| 08/27/2026 15:32 | 66 | 4.45 |
| 08/27/2026 15:32 | 53 | 4.45 |
| 08/27/2026 15:32 | 100 | 4.45 |
| 08/27/2026 15:32 | 100 | 4.445 |
| 08/27/2026 15:32 | 1 | 4.445 |
| 08/27/2026 15:32 | 25 | 4.46 |
| 08/27/2026 15:32 | 25 | 4.47 |
| 08/27/2026 15:31 | 32 | 4.475 |
| 08/27/2026 15:31 | 38 | 4.475 |
| 08/27/2026 15:31 | 40 | 4.475 |
| 08/27/2026 15:31 | 1 | 4.48 |
| 08/27/2026 15:31 | 25 | 4.48 |
| 08/27/2026 15:31 | 226 | 4.48 |
| 08/27/2026 15:31 | 121 | 4.485 |
| 08/27/2026 15:31 | 200 | 4.48 |
| 08/27/2026 15:31 | 800 | 4.48 |
| 08/27/2026 15:31 | 25 | 4.48 |
| 08/27/2026 15:31 | 25 | 4.47 |
| 08/27/2026 15:31 | 20 | 4.47 |
| 08/27/2026 15:31 | 40 | 4.47 |
| 08/27/2026 15:31 | 100 | 4.47 |
| 08/27/2026 15:30 | 294 | 4.46 |
| 08/27/2026 15:30 | 791 | 4.46 |
| 08/27/2026 15:30 | 13 | 4.47 |
| 08/27/2026 15:30 | 125 | 4.47 |
| 08/27/2026 15:30 | 125 | 4.47 |
| 08/27/2026 15:30 | 17105 | 4.48 |
| 08/27/2026 13:45 | 53 | 4.44 |
| 08/27/2026 12:51 | 65 | 4.46 |
| 08/27/2026 11:14 | 201 | 4.44 |
| 08/27/2026 11:14 | 168 | 4.44 |