Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.12
-0.10
(
-2.37% )
|
4.12
|
69'300 |
4.13
|
27'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.12 |
| 07/11/2026 01:37 | 1 | 4.15 |
| 07/10/2026 23:20 | � | 4.12 |
| 07/10/2026 22:30 | � | 4.12 |
| 07/10/2026 22:00 | � | 4.12 |
| 07/10/2026 22:00 | 432375 | 4.12 |
| 07/10/2026 21:59 | 231 | 4.125 |
| 07/10/2026 21:59 | 3 | 4.125 |
| 07/10/2026 21:59 | 34 | 4.125 |
| 07/10/2026 21:59 | 13 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 1022 | 4.125 |
| 07/10/2026 21:59 | 178 | 4.125 |
| 07/10/2026 21:59 | 103 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 63 | 4.125 |
| 07/10/2026 21:59 | 38 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 11 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 800 | 4.125 |
| 07/10/2026 21:59 | 23 | 4.125 |
| 07/10/2026 21:59 | 200 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 4 | 4.125 |
| 07/10/2026 21:59 | 66 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 10 | 4.125 |
| 07/10/2026 21:59 | 600 | 4.125 |
| 07/10/2026 21:59 | 200 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 400 | 4.125 |
| 07/10/2026 21:59 | 276 | 4.13 |
| 07/10/2026 21:59 | 89 | 4.13 |
| 07/10/2026 21:59 | 99 | 4.13 |
| 07/10/2026 21:59 | 201 | 4.13 |
| 07/10/2026 21:59 | 600 | 4.13 |
| 07/10/2026 21:59 | 156 | 4.13 |
| 07/10/2026 21:59 | 400 | 4.13 |
| 07/10/2026 21:59 | 88 | 4.125 |
| 07/10/2026 21:59 | 59 | 4.125 |
| 07/10/2026 21:59 | 292 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 180 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 112 | 4.125 |
| 07/10/2026 21:59 | 34 | 4.125 |
| 07/10/2026 21:59 | 278 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 7 | 4.125 |
| 07/10/2026 21:59 | 193 | 4.125 |
| 07/10/2026 21:59 | 200 | 4.125 |
| 07/10/2026 21:59 | 45 | 4.125 |
| 07/10/2026 21:59 | 62 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 35 | 4.125 |
| 07/10/2026 21:59 | 65 | 4.125 |
| 07/10/2026 21:59 | 600 | 4.125 |
| 07/10/2026 21:59 | 39 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 296 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 96 | 4.125 |
| 07/10/2026 21:58 | 48 | 4.125 |
| 07/10/2026 21:58 | 7 | 4.125 |
| 07/10/2026 21:58 | 84 | 4.125 |
| 07/10/2026 21:58 | 35 | 4.125 |
| 07/10/2026 21:58 | 3 | 4.125 |
| 07/10/2026 21:58 | 200 | 4.125 |
| 07/10/2026 21:58 | 83 | 4.125 |
| 07/10/2026 21:58 | 100 | 4.125 |
| 07/10/2026 21:58 | 200 | 4.125 |
| 07/10/2026 21:58 | 60 | 4.125 |
| 07/10/2026 21:58 | 100 | 4.125 |
| 07/10/2026 21:58 | 15 | 4.125 |
| 07/10/2026 21:58 | 100 | 4.125 |
| 07/10/2026 21:58 | 100 | 4.125 |
| 07/10/2026 21:58 | 100 | 4.125 |
| 07/10/2026 21:58 | 200 | 4.125 |
| 07/10/2026 21:58 | 100 | 4.125 |
| 07/10/2026 21:58 | 157 | 4.12 |
| 07/10/2026 21:58 | 343 | 4.12 |
| 07/10/2026 21:58 | 57 | 4.125 |
| 07/10/2026 21:58 | 100 | 4.125 |
| 07/10/2026 21:57 | 90 | 4.125 |
| 07/10/2026 21:57 | 77 | 4.125 |
| 07/10/2026 21:57 | 200 | 4.125 |
| 07/10/2026 21:57 | 100 | 4.125 |
| 07/10/2026 21:57 | 100 | 4.125 |
| 07/10/2026 21:57 | 200 | 4.125 |
| 07/10/2026 21:57 | 34 | 4.125 |
| 07/10/2026 21:57 | 1 | 4.125 |
| 07/10/2026 21:57 | 58 | 4.125 |
| 07/10/2026 21:57 | 71 | 4.125 |
| 07/10/2026 21:57 | 200 | 4.125 |
| 07/10/2026 21:57 | 293 | 4.125 |
| 07/10/2026 21:57 | 100 | 4.125 |
| 07/10/2026 21:57 | 91 | 4.125 |
| 07/10/2026 21:57 | 200 | 4.125 |
| 07/10/2026 21:57 | 100 | 4.125 |
| 07/10/2026 21:57 | 75 | 4.125 |
| 07/10/2026 21:57 | 20 | 4.125 |
| 07/10/2026 21:57 | 55 | 4.125 |
| 07/10/2026 21:57 | 33 | 4.125 |
| 07/10/2026 21:57 | 200 | 4.125 |
| 07/10/2026 21:56 | 56 | 4.125 |
| 07/10/2026 21:56 | 100 | 4.125 |
| 07/10/2026 21:56 | 100 | 4.125 |
| 07/10/2026 21:56 | 4 | 4.125 |
| 07/10/2026 21:56 | 33 | 4.125 |
| 07/10/2026 21:56 | 100 | 4.125 |
| 07/10/2026 21:56 | 5 | 4.125 |
| 07/10/2026 21:56 | 100 | 4.125 |
| 07/10/2026 21:55 | 10 | 4.125 |
| 07/10/2026 21:55 | 93 | 4.125 |
| 07/10/2026 21:54 | 100 | 4.125 |
| 07/10/2026 21:54 | 200 | 4.125 |
| 07/10/2026 21:54 | 500 | 4.125 |
| 07/10/2026 21:54 | 225 | 4.12 |
| 07/10/2026 21:54 | 196 | 4.125 |
| 07/10/2026 21:54 | 300 | 4.13 |
| 07/10/2026 21:54 | 300 | 4.13 |
| 07/10/2026 21:54 | 300 | 4.125 |
| 07/10/2026 21:54 | 46 | 4.125 |
| 07/10/2026 21:54 | 100 | 4.13 |
| 07/10/2026 21:54 | 100 | 4.13 |
| 07/10/2026 21:54 | 204 | 4.13 |
| 07/10/2026 21:54 | 2431 | 4.13 |
| 07/10/2026 21:54 | 300 | 4.13 |
| 07/10/2026 21:54 | 30 | 4.13 |
| 07/10/2026 21:54 | 100 | 4.13 |
| 07/10/2026 21:54 | 54 | 4.13 |
| 07/10/2026 21:54 | 622 | 4.13 |
| 07/10/2026 21:54 | 300 | 4.13 |
| 07/10/2026 21:54 | 4000 | 4.13 |
| 07/10/2026 21:54 | 156 | 4.13 |
| 07/10/2026 21:54 | 100 | 4.13 |
| 07/10/2026 21:54 | 500 | 4.13 |
| 07/10/2026 21:54 | 700 | 4.13 |
| 07/10/2026 21:54 | 800 | 4.13 |
| 07/10/2026 21:54 | 500 | 4.135 |
| 07/10/2026 21:54 | 104 | 4.135 |
| 07/10/2026 21:54 | 100 | 4.13 |
| 07/10/2026 21:54 | 3 | 4.13 |
| 07/10/2026 21:54 | 100 | 4.13 |
| 07/10/2026 21:54 | 100 | 4.13 |
| 07/10/2026 21:54 | 100 | 4.13 |
| 07/10/2026 21:54 | 100 | 4.13 |
| 07/10/2026 21:54 | 1000 | 4.13 |
| 07/10/2026 21:54 | 100 | 4.13 |
| 07/10/2026 21:54 | 100 | 4.13 |
| 07/10/2026 21:54 | 1 | 4.13 |
| 07/10/2026 21:54 | 448 | 4.13 |
| 07/10/2026 21:53 | 240 | 4.125 |
| 07/10/2026 21:52 | 51 | 4.125 |
| 07/10/2026 21:52 | 100 | 4.125 |
| 07/10/2026 21:50 | 6 | 4.125 |
| 07/10/2026 21:50 | 300 | 4.125 |
| 07/10/2026 21:50 | 98 | 4.125 |
| 07/10/2026 21:50 | 2 | 4.125 |
| 07/10/2026 21:50 | 45 | 4.13 |
| 07/10/2026 21:50 | 55 | 4.13 |
| 07/10/2026 21:50 | 25 | 4.13 |
| 07/10/2026 21:50 | 520 | 4.13 |
| 07/10/2026 21:50 | 100 | 4.135 |
| 07/10/2026 21:50 | 25 | 4.13 |
| 07/10/2026 21:50 | 284 | 4.13 |
| 07/10/2026 21:50 | 299 | 4.13 |
| 07/10/2026 21:50 | 101 | 4.13 |
| 07/10/2026 21:50 | 100 | 4.13 |
| 07/10/2026 21:50 | 200 | 4.13 |
| 07/10/2026 21:50 | 200 | 4.13 |
| 07/10/2026 21:50 | 100 | 4.13 |
| 07/10/2026 21:50 | 100 | 4.13 |
| 07/10/2026 21:50 | 56 | 4.13 |
| 07/10/2026 21:50 | 137 | 4.13 |
| 07/10/2026 21:50 | 63 | 4.13 |
| 07/10/2026 21:50 | 80 | 4.13 |
| 07/10/2026 21:50 | 100 | 4.13 |
| 07/10/2026 21:50 | 41 | 4.13 |
| 07/10/2026 21:50 | 975 | 4.13 |
| 07/10/2026 21:50 | 25 | 4.13 |
| 07/10/2026 21:50 | 75 | 4.13 |
| 07/10/2026 21:50 | 86 | 4.13 |
| 07/10/2026 21:50 | 14 | 4.13 |
| 07/10/2026 21:50 | 1002 | 4.13 |
| 07/10/2026 21:50 | 198 | 4.13 |
| 07/10/2026 21:50 | 300 | 4.13 |
| 07/10/2026 21:50 | 10 | 4.13 |
| 07/10/2026 21:50 | 100 | 4.13 |
| 07/10/2026 21:50 | 68 | 4.13 |
| 07/10/2026 21:50 | 318 | 4.13 |
| 07/10/2026 21:50 | 1000 | 4.13 |
| 07/10/2026 21:50 | 200 | 4.13 |
| 07/10/2026 21:50 | 100 | 4.13 |
| 07/10/2026 21:50 | 400 | 4.13 |
| 07/10/2026 21:50 | 100 | 4.13 |
| 07/10/2026 21:50 | 200 | 4.13 |
| 07/10/2026 21:49 | 2 | 4.135 |
| 07/10/2026 21:49 | 40 | 4.135 |
| 07/10/2026 21:48 | 100 | 4.135 |
| 07/10/2026 21:48 | 200 | 4.135 |
| 07/10/2026 21:47 | 100 | 4.135 |
| 07/10/2026 21:47 | 1 | 4.135 |
| 07/10/2026 21:47 | 22 | 4.135 |
| 07/10/2026 21:47 | 26 | 4.135 |
| 07/10/2026 21:45 | 1 | 4.135 |
| 07/10/2026 21:45 | 105 | 4.135 |
| 07/10/2026 21:45 | 99 | 4.135 |
| 07/10/2026 21:45 | 100 | 4.135 |
| 07/10/2026 21:45 | 100 | 4.135 |
| 07/10/2026 21:45 | 100 | 4.135 |
| 07/10/2026 21:45 | 100 | 4.135 |
| 07/10/2026 21:45 | 1 | 4.135 |
| 07/10/2026 21:44 | 1 | 4.135 |
| 07/10/2026 21:44 | 100 | 4.135 |
| 07/10/2026 21:44 | 200 | 4.135 |
| 07/10/2026 21:44 | 3 | 4.135 |
| 07/10/2026 21:44 | 288 | 4.135 |
| 07/10/2026 21:44 | 100 | 4.135 |
| 07/10/2026 21:44 | 2 | 4.135 |
| 07/10/2026 21:44 | 4 | 4.135 |
| 07/10/2026 21:44 | 5 | 4.135 |
| 07/10/2026 21:44 | 100 | 4.135 |
| 07/10/2026 21:43 | 500 | 4.135 |
| 07/10/2026 21:43 | 24 | 4.135 |
| 07/10/2026 21:43 | 3 | 4.135 |
| 07/10/2026 21:43 | 100 | 4.135 |
| 07/10/2026 21:43 | 100 | 4.135 |
| 07/10/2026 21:43 | 100 | 4.135 |
| 07/10/2026 21:43 | 100 | 4.135 |
| 07/10/2026 21:43 | 3 | 4.135 |
| 07/10/2026 21:43 | 1 | 4.135 |
| 07/10/2026 21:43 | 100 | 4.135 |
| 07/10/2026 21:43 | 100 | 4.135 |
| 07/10/2026 21:43 | 73 | 4.135 |
| 07/10/2026 21:43 | 9 | 4.135 |
| 07/10/2026 21:42 | 1 | 4.135 |
| 07/10/2026 21:42 | 1 | 4.135 |
| 07/10/2026 21:42 | 100 | 4.135 |
| 07/10/2026 21:42 | 100 | 4.135 |
| 07/10/2026 21:42 | 108 | 4.135 |
| 07/10/2026 21:42 | 100 | 4.135 |
| 07/10/2026 21:42 | 20 | 4.14 |
| 07/10/2026 21:42 | 400 | 4.14 |
| 07/10/2026 21:42 | 500 | 4.14 |
| 07/10/2026 21:42 | 100 | 4.14 |
| 07/10/2026 21:42 | 19 | 4.14 |
| 07/10/2026 21:42 | 1382 | 4.14 |
| 07/10/2026 21:42 | 18 | 4.14 |
| 07/10/2026 21:40 | 13 | 4.135 |
| 07/10/2026 21:40 | 100 | 4.135 |
| 07/10/2026 21:40 | 140 | 4.135 |
| 07/10/2026 21:40 | 4 | 4.135 |
| 07/10/2026 21:40 | 200 | 4.135 |
| 07/10/2026 21:40 | 24 | 4.135 |
| 07/10/2026 21:40 | 5 | 4.135 |
| 07/10/2026 21:40 | 100 | 4.135 |
| 07/10/2026 21:40 | 487 | 4.135 |
| 07/10/2026 21:40 | 100 | 4.135 |
| 07/10/2026 21:40 | 75 | 4.135 |
| 07/10/2026 21:39 | 8 | 4.135 |
| 07/10/2026 21:39 | 5 | 4.135 |
| 07/10/2026 21:39 | 4 | 4.135 |
| 07/10/2026 21:38 | 100 | 4.135 |
| 07/10/2026 21:38 | 100 | 4.135 |
| 07/10/2026 21:38 | 14 | 4.135 |
| 07/10/2026 21:38 | 6 | 4.135 |
| 07/10/2026 21:38 | 500 | 4.135 |
| 07/10/2026 21:38 | 100 | 4.135 |
| 07/10/2026 21:38 | 55 | 4.135 |
| 07/10/2026 21:38 | 9 | 4.135 |
| 07/10/2026 21:37 | 100 | 4.135 |
| 07/10/2026 21:36 | 382 | 4.14 |
| 07/10/2026 21:36 | 518 | 4.14 |
| 07/10/2026 21:36 | 100 | 4.14 |
| 07/10/2026 21:36 | 102 | 4.14 |
| 07/10/2026 21:36 | 98 | 4.14 |
| 07/10/2026 21:36 | 826 | 4.14 |
| 07/10/2026 21:36 | 100 | 4.14 |
| 07/10/2026 21:36 | 200 | 4.14 |
| 07/10/2026 21:36 | 11 | 4.135 |
| 07/10/2026 21:36 | 100 | 4.135 |
| 07/10/2026 21:36 | 100 | 4.135 |
| 07/10/2026 21:36 | 10 | 4.135 |
| 07/10/2026 21:36 | 100 | 4.135 |
| 07/10/2026 21:35 | 1 | 4.135 |
| 07/10/2026 21:35 | 24 | 4.135 |
| 07/10/2026 21:35 | 1 | 4.135 |
| 07/10/2026 21:35 | 1 | 4.135 |
| 07/10/2026 21:35 | 100 | 4.135 |
| 07/10/2026 21:35 | 100 | 4.135 |
| 07/10/2026 21:35 | 150 | 4.135 |
| 07/10/2026 21:35 | 100 | 4.135 |
| 07/10/2026 21:34 | 100 | 4.135 |
| 07/10/2026 21:34 | 1 | 4.135 |
| 07/10/2026 21:33 | 12 | 4.135 |
| 07/10/2026 21:33 | 1 | 4.135 |
| 07/10/2026 21:33 | 13 | 4.135 |
| 07/10/2026 21:33 | 200 | 4.135 |
| 07/10/2026 21:32 | 100 | 4.135 |
| 07/10/2026 21:31 | 5 | 4.135 |
| 07/10/2026 21:31 | 125 | 4.135 |
| 07/10/2026 21:31 | 100 | 4.135 |
| 07/10/2026 21:31 | 5 | 4.135 |
| 07/10/2026 21:31 | 11 | 4.135 |
| 07/10/2026 21:30 | 100 | 4.135 |
| 07/10/2026 21:30 | 54 | 4.135 |
| 07/10/2026 21:29 | 100 | 4.135 |
| 07/10/2026 21:28 | 100 | 4.135 |
| 07/10/2026 21:27 | 100 | 4.135 |
| 07/10/2026 21:27 | 100 | 4.135 |
| 07/10/2026 21:27 | 250 | 4.135 |
| 07/10/2026 21:26 | 100 | 4.135 |
| 07/10/2026 21:25 | 100 | 4.135 |
| 07/10/2026 21:22 | 200 | 4.135 |
| 07/10/2026 21:22 | 2200 | 4.14 |
| 07/10/2026 21:22 | 100 | 4.135 |
| 07/10/2026 21:22 | 400 | 4.14 |
| 07/10/2026 21:22 | 100 | 4.14 |
| 07/10/2026 21:22 | 700 | 4.14 |
| 07/10/2026 21:22 | 800 | 4.14 |
| 07/10/2026 21:22 | 20 | 4.14 |
| 07/10/2026 21:22 | 100 | 4.14 |
| 07/10/2026 21:22 | 100 | 4.14 |
| 07/10/2026 21:22 | 100 | 4.14 |
| 07/10/2026 21:22 | 80 | 4.14 |
| 07/10/2026 21:22 | 120 | 4.14 |
| 07/10/2026 21:22 | 10 | 4.14 |
| 07/10/2026 21:22 | 100 | 4.14 |
| 07/10/2026 21:22 | 200 | 4.14 |
| 07/10/2026 21:22 | 200 | 4.14 |
| 07/10/2026 21:22 | 900 | 4.14 |
| 07/10/2026 21:22 | 100 | 4.14 |
| 07/10/2026 21:22 | 361 | 4.14 |
| 07/10/2026 21:22 | 500 | 4.14 |
| 07/10/2026 21:22 | 400 | 4.14 |
| 07/10/2026 21:22 | 9600 | 4.14 |
| 07/10/2026 21:22 | 200 | 4.14 |
| 07/10/2026 21:22 | 666 | 4.14 |
| 07/10/2026 21:22 | 6500 | 4.14 |
| 07/10/2026 21:19 | 100 | 4.145 |
| 07/10/2026 21:19 | 500 | 4.145 |
| 07/10/2026 21:18 | 200 | 4.145 |
| 07/10/2026 21:18 | 590 | 4.145 |
| 07/10/2026 21:18 | 100 | 4.145 |
| 07/10/2026 21:18 | 100 | 4.145 |
| 07/10/2026 21:18 | 14 | 4.145 |
| 07/10/2026 21:18 | 102 | 4.145 |
| 07/10/2026 21:17 | 100 | 4.145 |
| 07/10/2026 21:16 | 100 | 4.145 |
| 07/10/2026 21:16 | 100 | 4.145 |
| 07/10/2026 21:16 | 160 | 4.145 |
| 07/10/2026 21:16 | 100 | 4.145 |
| 07/10/2026 21:16 | 100 | 4.145 |
| 07/10/2026 21:14 | 100 | 4.145 |
| 07/10/2026 21:14 | 40 | 4.145 |
| 07/10/2026 21:13 | 100 | 4.145 |
| 07/10/2026 21:13 | 16 | 4.145 |
| 07/10/2026 21:13 | 5 | 4.145 |
| 07/10/2026 21:13 | 17 | 4.145 |
| 07/10/2026 21:13 | 200 | 4.145 |
| 07/10/2026 21:13 | 100 | 4.145 |
| 07/10/2026 21:12 | 17 | 4.145 |
| 07/10/2026 21:12 | 100 | 4.145 |
| 07/10/2026 21:11 | 17 | 4.145 |
| 07/10/2026 21:11 | 17 | 4.145 |
| 07/10/2026 21:11 | 17 | 4.145 |
| 07/10/2026 21:10 | 100 | 4.14 |
| 07/10/2026 21:10 | 100 | 4.14 |
| 07/10/2026 21:10 | 378 | 4.14 |
| 07/10/2026 21:10 | 2 | 4.14 |
| 07/10/2026 21:10 | 340 | 4.14 |
| 07/10/2026 21:10 | 1000 | 4.14 |
| 07/10/2026 21:10 | 481 | 4.14 |
| 07/10/2026 21:10 | 300 | 4.14 |
| 07/10/2026 21:10 | 219 | 4.14 |
| 07/10/2026 21:10 | 288 | 4.14 |
| 07/10/2026 21:10 | 192 | 4.14 |
| 07/10/2026 21:10 | 400 | 4.135 |
| 07/10/2026 21:10 | 300 | 4.135 |
| 07/10/2026 21:10 | 100 | 4.135 |
| 07/10/2026 21:10 | 100 | 4.13 |
| 07/10/2026 21:10 | 100 | 4.13 |
| 07/10/2026 21:10 | 100 | 4.13 |
| 07/10/2026 21:10 | 100 | 4.13 |
| 07/10/2026 21:10 | 300 | 4.13 |
| 07/10/2026 21:10 | 100 | 4.13 |
| 07/10/2026 21:10 | 100 | 4.13 |
| 07/10/2026 21:10 | 56 | 4.13 |
| 07/10/2026 21:10 | 300 | 4.13 |
| 07/10/2026 21:10 | 100 | 4.13 |
| 07/10/2026 21:10 | 300 | 4.13 |
| 07/10/2026 21:10 | 200 | 4.13 |
| 07/10/2026 21:10 | 600 | 4.13 |
| 07/10/2026 21:10 | 900 | 4.13 |
| 07/10/2026 21:10 | 100 | 4.13 |
| 07/10/2026 21:10 | 7 | 4.13 |
| 07/10/2026 21:07 | 200 | 4.13 |
| 07/10/2026 21:07 | 100 | 4.13 |
| 07/10/2026 21:07 | 425 | 4.13 |
| 07/10/2026 21:07 | 1 | 4.125 |
| 07/10/2026 21:07 | 5 | 4.125 |
| 07/10/2026 21:07 | 6 | 4.125 |
| 07/10/2026 21:07 | 6 | 4.125 |
| 07/10/2026 21:07 | 6 | 4.125 |
| 07/10/2026 21:06 | 6 | 4.125 |
| 07/10/2026 21:06 | 6 | 4.125 |
| 07/10/2026 21:06 | 6 | 4.125 |
| 07/10/2026 21:06 | 1 | 4.125 |
| 07/10/2026 21:06 | 268 | 4.13 |
| 07/10/2026 21:06 | 100 | 4.13 |
| 07/10/2026 21:06 | 528 | 4.13 |
| 07/10/2026 21:05 | 100 | 4.125 |
| 07/10/2026 21:04 | 11 | 4.125 |
| 07/10/2026 21:03 | 100 | 4.125 |
| 07/10/2026 21:03 | 11 | 4.125 |
| 07/10/2026 21:03 | 100 | 4.125 |
| 07/10/2026 21:03 | 100 | 4.125 |
| 07/10/2026 21:03 | 100 | 4.125 |
| 07/10/2026 21:02 | 100 | 4.125 |
| 07/10/2026 21:02 | 30 | 4.125 |
| 07/10/2026 21:02 | 4 | 4.125 |
| 07/10/2026 21:02 | 100 | 4.125 |
| 07/10/2026 21:00 | 5 | 4.125 |
| 07/10/2026 21:00 | 1 | 4.125 |
| 07/10/2026 21:00 | 100 | 4.125 |
| 07/10/2026 21:00 | 5 | 4.125 |
| 07/10/2026 21:00 | 100 | 4.12 |
| 07/10/2026 21:00 | 100 | 4.12 |
| 07/10/2026 21:00 | 100 | 4.12 |
| 07/10/2026 21:00 | 1776 | 4.12 |
| 07/10/2026 21:00 | 1100 | 4.115 |
| 07/10/2026 21:00 | 1100 | 4.12 |
| 07/10/2026 21:00 | 6 | 4.12 |
| 07/10/2026 21:00 | 100 | 4.12 |
| 07/10/2026 21:00 | 838 | 4.12 |
| 07/10/2026 21:00 | 100 | 4.12 |
| 07/10/2026 21:00 | 20 | 4.12 |
| 07/10/2026 21:00 | 200 | 4.12 |
| 07/10/2026 21:00 | 59 | 4.12 |
| 07/10/2026 21:00 | 100 | 4.12 |
| 07/10/2026 21:00 | 300 | 4.12 |
| 07/10/2026 21:00 | 200 | 4.12 |
| 07/10/2026 21:00 | 1700 | 4.12 |
| 07/10/2026 21:00 | 500 | 4.115 |
| 07/10/2026 20:58 | 100 | 4.115 |
| 07/10/2026 20:58 | 100 | 4.115 |
| 07/10/2026 20:58 | 100 | 4.115 |
| 07/10/2026 20:58 | 72 | 4.115 |
| 07/10/2026 20:55 | 6 | 4.115 |
| 07/10/2026 20:55 | 200 | 4.115 |
| 07/10/2026 20:55 | 1300 | 4.115 |
| 07/10/2026 20:54 | 24 | 4.115 |
| 07/10/2026 20:53 | 100 | 4.115 |
| 07/10/2026 20:53 | 100 | 4.115 |
| 07/10/2026 20:53 | 100 | 4.115 |
| 07/10/2026 20:53 | 100 | 4.115 |
| 07/10/2026 20:53 | 100 | 4.115 |
| 07/10/2026 20:53 | 100 | 4.115 |
| 07/10/2026 20:53 | 100 | 4.115 |
| 07/10/2026 20:53 | 3 | 4.115 |
| 07/10/2026 20:53 | 18 | 4.115 |
| 07/10/2026 20:53 | 9 | 4.12 |
| 07/10/2026 20:53 | 91 | 4.12 |
| 07/10/2026 20:53 | 9 | 4.12 |
| 07/10/2026 20:53 | 100 | 4.12 |
| 07/10/2026 20:53 | 100 | 4.12 |
| 07/10/2026 20:53 | 100 | 4.12 |
| 07/10/2026 20:53 | 500 | 4.12 |
| 07/10/2026 20:53 | 81 | 4.12 |
| 07/10/2026 20:52 | 1 | 4.115 |
| 07/10/2026 20:51 | 7 | 4.115 |
| 07/10/2026 20:51 | 100 | 4.115 |
| 07/10/2026 20:51 | 100 | 4.115 |
| 07/10/2026 20:50 | 24 | 4.115 |
| 07/10/2026 20:50 | 5 | 4.115 |
| 07/10/2026 20:48 | 1 | 4.115 |
| 07/10/2026 20:48 | 76 | 4.115 |
| 07/10/2026 20:48 | 98 | 4.115 |
| 07/10/2026 20:48 | 2 | 4.115 |
| 07/10/2026 20:47 | 100 | 4.115 |
| 07/10/2026 20:47 | 100 | 4.115 |
| 07/10/2026 20:46 | 100 | 4.115 |
| 07/10/2026 20:45 | 1 | 4.115 |
| 07/10/2026 20:45 | 500 | 4.115 |
| 07/10/2026 20:45 | 100 | 4.115 |
| 07/10/2026 20:45 | 100 | 4.115 |
| 07/10/2026 20:44 | 19 | 4.12 |
| 07/10/2026 20:44 | 500 | 4.12 |
| 07/10/2026 20:44 | 77 | 4.12 |
| 07/10/2026 20:42 | 100 | 4.115 |
| 07/10/2026 20:42 | 200 | 4.115 |
| 07/10/2026 20:42 | 200 | 4.115 |
| 07/10/2026 20:41 | 100 | 4.115 |
| 07/10/2026 20:41 | 300 | 4.115 |
| 07/10/2026 20:41 | 300 | 4.115 |
| 07/10/2026 20:40 | 200 | 4.115 |
| 07/10/2026 20:38 | 100 | 4.115 |
| 07/10/2026 20:38 | 474 | 4.115 |
| 07/10/2026 20:38 | 203 | 4.115 |
| 07/10/2026 20:38 | 1700 | 4.11 |
| 07/10/2026 20:38 | 100 | 4.11 |
| 07/10/2026 20:38 | 20 | 4.11 |
| 07/10/2026 20:38 | 200 | 4.11 |
| 07/10/2026 20:38 | 100 | 4.11 |
| 07/10/2026 20:38 | 2 | 4.11 |
| 07/10/2026 20:38 | 1178 | 4.11 |
| 07/10/2026 20:38 | 62 | 4.11 |
| 07/10/2026 20:38 | 200 | 4.11 |
| 07/10/2026 20:38 | 5 | 4.11 |
| 07/10/2026 20:38 | 100 | 4.11 |
| 07/10/2026 20:38 | 100 | 4.11 |
| 07/10/2026 20:38 | 33 | 4.11 |
| 07/10/2026 20:38 | 54 | 4.11 |
| 07/10/2026 20:38 | 518 | 4.11 |
| 07/10/2026 20:37 | 100 | 4.105 |
| 07/10/2026 20:37 | 158 | 4.105 |
| 07/10/2026 20:37 | 233 | 4.105 |
| 07/10/2026 20:37 | 100 | 4.105 |
| 07/10/2026 20:37 | 1 | 4.105 |
| 07/10/2026 20:37 | 5 | 4.105 |
| 07/10/2026 20:37 | 6 | 4.105 |
| 07/10/2026 20:36 | 100 | 4.105 |
| 07/10/2026 20:36 | 100 | 4.105 |
| 07/10/2026 20:36 | 1 | 4.105 |
| 07/10/2026 20:36 | 2 | 4.105 |
| 07/10/2026 20:35 | 100 | 4.105 |
| 07/10/2026 20:33 | 400 | 4.105 |
| 07/10/2026 20:33 | 99 | 4.105 |
| 07/10/2026 20:33 | 1 | 4.105 |
| 07/10/2026 20:31 | 100 | 4.105 |
| 07/10/2026 20:31 | 300 | 4.105 |
| 07/10/2026 20:31 | 1100 | 4.105 |
| 07/10/2026 20:31 | 47 | 4.105 |
| 07/10/2026 20:30 | 200 | 4.105 |
| 07/10/2026 20:30 | 1100 | 4.105 |
| 07/10/2026 20:30 | 1 | 4.105 |
| 07/10/2026 20:29 | 15 | 4.105 |
| 07/10/2026 20:26 | 8 | 4.105 |
| 07/10/2026 20:26 | 10 | 4.105 |
| 07/10/2026 20:26 | 40 | 4.105 |
| 07/10/2026 20:25 | 80 | 4.105 |
| 07/10/2026 20:25 | 41 | 4.11 |
| 07/10/2026 20:25 | 1700 | 4.11 |
| 07/10/2026 20:25 | 100 | 4.11 |
| 07/10/2026 20:25 | 100 | 4.11 |
| 07/10/2026 20:25 | 100 | 4.11 |
| 07/10/2026 20:25 | 100 | 4.11 |
| 07/10/2026 20:25 | 56 | 4.11 |
| 07/10/2026 20:25 | 100 | 4.11 |
| 07/10/2026 20:25 | 100 | 4.11 |
| 07/10/2026 20:25 | 200 | 4.11 |
| 07/10/2026 20:25 | 500 | 4.11 |
| 07/10/2026 20:25 | 100 | 4.11 |
| 07/10/2026 20:25 | 100 | 4.11 |
| 07/10/2026 20:25 | 200 | 4.11 |
| 07/10/2026 20:25 | 700 | 4.11 |
| 07/10/2026 20:25 | 200 | 4.11 |
| 07/10/2026 20:25 | 800 | 4.11 |
| 07/10/2026 20:25 | 2100 | 4.11 |
| 07/10/2026 20:25 | 100 | 4.11 |
| 07/10/2026 20:25 | 1300 | 4.11 |
| 07/10/2026 20:25 | 87 | 4.11 |
| 07/10/2026 20:24 | 1 | 4.115 |
| 07/10/2026 20:24 | 16 | 4.115 |
| 07/10/2026 20:24 | 3 | 4.115 |
| 07/10/2026 20:24 | 100 | 4.115 |
| 07/10/2026 20:24 | 100 | 4.115 |
| 07/10/2026 20:24 | 1 | 4.115 |
| 07/10/2026 20:22 | 200 | 4.12 |
| 07/10/2026 20:22 | 100 | 4.115 |
| 07/10/2026 20:22 | 600 | 4.12 |
| 07/10/2026 20:22 | 123 | 4.12 |
| 07/10/2026 20:22 | 100 | 4.12 |
| 07/10/2026 20:22 | 576 | 4.12 |
| 07/10/2026 20:22 | 100 | 4.115 |
| 07/10/2026 20:21 | 1 | 4.115 |
| 07/10/2026 20:21 | 100 | 4.115 |
| 07/10/2026 20:21 | 44 | 4.115 |
| 07/10/2026 20:20 | 100 | 4.115 |
| 07/10/2026 20:20 | 100 | 4.115 |
| 07/10/2026 20:20 | 100 | 4.115 |
| 07/10/2026 20:18 | 1 | 4.115 |
| 07/10/2026 20:17 | 100 | 4.115 |
| 07/10/2026 20:17 | 100 | 4.115 |
| 07/10/2026 20:17 | 47 | 4.115 |
| 07/10/2026 20:17 | 100 | 4.115 |
| 07/10/2026 20:17 | 100 | 4.11 |
| 07/10/2026 20:17 | 100 | 4.11 |
| 07/10/2026 20:17 | 100 | 4.11 |
| 07/10/2026 20:17 | 2 | 4.11 |
| 07/10/2026 20:17 | 2 | 4.11 |
| 07/10/2026 20:17 | 100 | 4.11 |
| 07/10/2026 20:17 | 1100 | 4.11 |
| 07/10/2026 20:17 | 518 | 4.11 |
| 07/10/2026 20:17 | 11 | 4.11 |
| 07/10/2026 20:17 | 100 | 4.11 |
| 07/10/2026 20:17 | 1 | 4.11 |
| 07/10/2026 20:17 | 1 | 4.11 |
| 07/10/2026 20:16 | 100 | 4.105 |
| 07/10/2026 20:16 | 100 | 4.105 |
| 07/10/2026 20:15 | 100 | 4.105 |
| 07/10/2026 20:14 | 100 | 4.105 |
| 07/10/2026 20:12 | 100 | 4.105 |
| 07/10/2026 20:12 | 4 | 4.105 |
| 07/10/2026 20:12 | 1 | 4.105 |
| 07/10/2026 20:11 | 34 | 4.105 |
| 07/10/2026 20:11 | 1 | 4.105 |
| 07/10/2026 20:10 | 100 | 4.105 |
| 07/10/2026 20:10 | 100 | 4.105 |
| 07/10/2026 20:10 | 60 | 4.105 |
| 07/10/2026 20:10 | 100 | 4.105 |
| 07/10/2026 20:08 | 100 | 4.105 |
| 07/10/2026 20:08 | 15 | 4.105 |
| 07/10/2026 20:07 | 10 | 4.105 |
| 07/10/2026 20:07 | 40 | 4.105 |
| 07/10/2026 20:06 | 1 | 4.105 |
| 07/10/2026 20:06 | 100 | 4.105 |
| 07/10/2026 20:06 | 290 | 4.11 |
| 07/10/2026 20:06 | 4 | 4.11 |
| 07/10/2026 20:06 | 100 | 4.11 |
| 07/10/2026 20:06 | 200 | 4.105 |
| 07/10/2026 20:06 | 200 | 4.105 |
| 07/10/2026 20:06 | 524 | 4.105 |
| 07/10/2026 20:06 | 100 | 4.105 |
| 07/10/2026 20:06 | 450 | 4.105 |
| 07/10/2026 20:06 | 1000 | 4.105 |
| 07/10/2026 20:06 | 200 | 4.105 |
| 07/10/2026 20:06 | 740 | 4.105 |
| 07/10/2026 20:06 | 893 | 4.105 |
| 07/10/2026 20:05 | 407 | 4.105 |
| 07/10/2026 20:05 | 893 | 4.105 |
| 07/10/2026 20:05 | 96 | 4.105 |
| 07/10/2026 20:05 | 100 | 4.105 |
| 07/10/2026 20:05 | 4 | 4.105 |
| 07/10/2026 20:05 | 1 | 4.105 |
| 07/10/2026 20:03 | 1 | 4.105 |
| 07/10/2026 20:02 | 100 | 4.105 |
| 07/10/2026 19:59 | 72 | 4.105 |
| 07/10/2026 19:54 | 100 | 4.105 |
| 07/10/2026 19:53 | 100 | 4.105 |
| 07/10/2026 19:52 | 8 | 4.105 |
| 07/10/2026 19:51 | 1 | 4.105 |
| 07/10/2026 19:50 | 100 | 4.105 |
| 07/10/2026 19:50 | 40 | 4.105 |
| 07/10/2026 19:50 | 2200 | 4.11 |
| 07/10/2026 19:50 | 400 | 4.11 |
| 07/10/2026 19:50 | 200 | 4.11 |
| 07/10/2026 19:50 | 96 | 4.11 |
| 07/10/2026 19:50 | 300 | 4.11 |
| 07/10/2026 19:50 | 100 | 4.11 |
| 07/10/2026 19:50 | 100 | 4.11 |
| 07/10/2026 19:50 | 48 | 4.11 |
| 07/10/2026 19:50 | 100 | 4.11 |
| 07/10/2026 19:50 | 200 | 4.11 |
| 07/10/2026 19:50 | 200 | 4.11 |
| 07/10/2026 19:50 | 100 | 4.11 |
| 07/10/2026 19:50 | 200 | 4.11 |
| 07/10/2026 19:50 | 100 | 4.11 |
| 07/10/2026 19:50 | 3000 | 4.11 |
| 07/10/2026 19:50 | 100 | 4.11 |
| 07/10/2026 19:50 | 440 | 4.11 |
| 07/10/2026 19:50 | 1 | 4.115 |
| 07/10/2026 19:49 | 8 | 4.115 |
| 07/10/2026 19:49 | 116 | 4.115 |
| 07/10/2026 19:48 | 17 | 4.115 |
| 07/10/2026 19:48 | 17 | 4.115 |
| 07/10/2026 19:48 | 17 | 4.115 |
| 07/10/2026 19:48 | 200 | 4.11 |
| 07/10/2026 19:48 | 89 | 4.11 |
| 07/10/2026 19:48 | 100 | 4.11 |
| 07/10/2026 19:48 | 22 | 4.11 |
| 07/10/2026 19:48 | 2 | 4.11 |
| 07/10/2026 19:48 | 400 | 4.11 |
| 07/10/2026 19:48 | 11 | 4.11 |
| 07/10/2026 19:48 | 11 | 4.11 |
| 07/10/2026 19:48 | 1 | 4.11 |
| 07/10/2026 19:48 | 100 | 4.11 |
| 07/10/2026 19:48 | 352 | 4.11 |
| 07/10/2026 19:48 | 11 | 4.11 |
| 07/10/2026 19:48 | 4 | 4.11 |
| 07/10/2026 19:48 | 100 | 4.11 |
| 07/10/2026 19:48 | 8 | 4.11 |
| 07/10/2026 19:48 | 180 | 4.11 |
| 07/10/2026 19:48 | 1000 | 4.11 |
| 07/10/2026 19:48 | 500 | 4.11 |
| 07/10/2026 19:48 | 100 | 4.11 |
| 07/10/2026 19:48 | 87 | 4.11 |
| 07/10/2026 19:47 | 1 | 4.105 |
| 07/10/2026 19:47 | 6 | 4.105 |
| 07/10/2026 19:42 | 200 | 4.105 |
| 07/10/2026 19:41 | 11 | 4.105 |
| 07/10/2026 19:41 | 1 | 4.105 |
| 07/10/2026 19:41 | 34 | 4.105 |
| 07/10/2026 19:39 | 400 | 4.11 |
| 07/10/2026 19:39 | 31 | 4.11 |
| 07/10/2026 19:39 | 50 | 4.105 |
| 07/10/2026 19:39 | 50 | 4.105 |
| 07/10/2026 19:39 | 200 | 4.105 |
| 07/10/2026 19:38 | 600 | 4.10 |
| 07/10/2026 19:38 | 480 | 4.10 |
| 07/10/2026 19:38 | 4 | 4.10 |
| 07/10/2026 19:38 | 5 | 4.10 |
| 07/10/2026 19:38 | 100 | 4.10 |
| 07/10/2026 19:38 | 180 | 4.10 |
| 07/10/2026 19:38 | 500 | 4.10 |
| 07/10/2026 19:38 | 429 | 4.10 |
| 07/10/2026 19:38 | 100 | 4.10 |
| 07/10/2026 19:38 | 471 | 4.10 |
| 07/10/2026 19:38 | 100 | 4.10 |
| 07/10/2026 19:38 | 408 | 4.10 |
| 07/10/2026 19:38 | 100 | 4.095 |
| 07/10/2026 19:38 | 100 | 4.095 |
| 07/10/2026 19:38 | 100 | 4.095 |
| 07/10/2026 19:38 | 52 | 4.095 |
| 07/10/2026 19:38 | 100 | 4.095 |
| 07/10/2026 19:38 | 100 | 4.09 |
| 07/10/2026 19:38 | 67 | 4.09 |
| 07/10/2026 19:38 | 430 | 4.09 |
| 07/10/2026 19:38 | 100 | 4.09 |
| 07/10/2026 19:38 | 1100 | 4.09 |
| 07/10/2026 19:37 | 6 | 4.085 |
| 07/10/2026 19:37 | 100 | 4.085 |
| 07/10/2026 19:37 | 6 | 4.085 |
| 07/10/2026 19:37 | 6 | 4.085 |
| 07/10/2026 19:37 | 3 | 4.085 |
| 07/10/2026 19:37 | 100 | 4.085 |
| 07/10/2026 19:36 | 200 | 4.085 |
| 07/10/2026 19:36 | 78 | 4.09 |
| 07/10/2026 19:36 | 22 | 4.09 |
| 07/10/2026 19:36 | 36 | 4.09 |
| 07/10/2026 19:36 | 342 | 4.09 |
| 07/10/2026 19:36 | 88 | 4.09 |
| 07/10/2026 19:36 | 100 | 4.09 |
| 07/10/2026 19:36 | 100 | 4.09 |
| 07/10/2026 19:36 | 100 | 4.09 |
| 07/10/2026 19:36 | 100 | 4.09 |
| 07/10/2026 19:36 | 100 | 4.09 |
| 07/10/2026 19:36 | 1 | 4.09 |
| 07/10/2026 19:36 | 99 | 4.09 |
| 07/10/2026 19:36 | 37 | 4.09 |
| 07/10/2026 19:36 | 100 | 4.09 |
| 07/10/2026 19:36 | 64 | 4.09 |
| 07/10/2026 19:36 | 300 | 4.09 |
| 07/10/2026 19:36 | 100 | 4.085 |
| 07/10/2026 19:35 | 200 | 4.085 |
| 07/10/2026 19:35 | 23 | 4.085 |
| 07/10/2026 19:35 | 1 | 4.085 |
| 07/10/2026 19:35 | 199 | 4.085 |
| 07/10/2026 19:34 | 7 | 4.085 |
| 07/10/2026 19:34 | 10 | 4.085 |
| 07/10/2026 19:33 | 1000 | 4.085 |
| 07/10/2026 19:33 | 295 | 4.085 |
| 07/10/2026 19:33 | 5 | 4.085 |
| 07/10/2026 19:33 | 643 | 4.085 |
| 07/10/2026 19:33 | 2 | 4.085 |
| 07/10/2026 19:33 | 3 | 4.085 |
| 07/10/2026 19:33 | 4 | 4.085 |
| 07/10/2026 19:33 | 3 | 4.085 |
| 07/10/2026 19:33 | 4 | 4.085 |
| 07/10/2026 19:33 | 5 | 4.085 |
| 07/10/2026 19:33 | 135 | 4.085 |
| 07/10/2026 19:32 | 3 | 4.085 |
| 07/10/2026 19:32 | 4 | 4.085 |
| 07/10/2026 19:32 | 4 | 4.085 |
| 07/10/2026 19:32 | 5 | 4.085 |
| 07/10/2026 19:32 | 3 | 4.085 |
| 07/10/2026 19:32 | 1 | 4.085 |
| 07/10/2026 19:32 | 2 | 4.085 |
| 07/10/2026 19:32 | 3 | 4.085 |
| 07/10/2026 19:32 | 3 | 4.085 |
| 07/10/2026 19:32 | 6 | 4.085 |
| 07/10/2026 19:32 | 6 | 4.085 |
| 07/10/2026 19:32 | 6 | 4.085 |
| 07/10/2026 19:32 | 8 | 4.085 |
| 07/10/2026 19:32 | 15 | 4.085 |
| 07/10/2026 19:32 | 1 | 4.085 |
| 07/10/2026 19:31 | 4 | 4.085 |
| 07/10/2026 19:31 | 49 | 4.085 |
| 07/10/2026 19:31 | 662 | 4.085 |
| 07/10/2026 19:31 | 478 | 4.09 |
| 07/10/2026 19:31 | 222 | 4.09 |
| 07/10/2026 19:31 | 20 | 4.09 |
| 07/10/2026 19:31 | 96 | 4.09 |
| 07/10/2026 19:31 | 100 | 4.09 |
| 07/10/2026 19:31 | 100 | 4.09 |
| 07/10/2026 19:31 | 100 | 4.09 |
| 07/10/2026 19:31 | 100 | 4.09 |
| 07/10/2026 19:31 | 100 | 4.09 |
| 07/10/2026 19:31 | 506 | 4.09 |
| 07/10/2026 19:31 | 222 | 4.09 |
| 07/10/2026 19:29 | 2700 | 4.09 |
| 07/10/2026 19:29 | 200 | 4.09 |
| 07/10/2026 19:29 | 1000 | 4.09 |
| 07/10/2026 19:29 | 1000 | 4.09 |
| 07/10/2026 19:29 | 2220 | 4.09 |
| 07/10/2026 19:29 | 3 | 4.09 |
| 07/10/2026 19:29 | 12 | 4.09 |
| 07/10/2026 19:29 | 100 | 4.09 |
| 07/10/2026 19:29 | 100 | 4.09 |
| 07/10/2026 19:29 | 506 | 4.09 |
| 07/10/2026 19:29 | 2000 | 4.09 |
| 07/10/2026 19:29 | 200 | 4.085 |
| 07/10/2026 19:29 | 41 | 4.085 |
| 07/10/2026 19:29 | 84 | 4.085 |
| 07/10/2026 19:29 | 3 | 4.085 |
| 07/10/2026 19:29 | 100 | 4.08 |
| 07/10/2026 19:29 | 20 | 4.08 |
| 07/10/2026 19:29 | 100 | 4.08 |
| 07/10/2026 19:29 | 100 | 4.08 |
| 07/10/2026 19:29 | 100 | 4.08 |
| 07/10/2026 19:29 | 100 | 4.08 |
| 07/10/2026 19:29 | 10 | 4.08 |
| 07/10/2026 19:29 | 200 | 4.08 |
| 07/10/2026 19:29 | 100 | 4.08 |
| 07/10/2026 19:29 | 554 | 4.08 |
| 07/10/2026 19:29 | 1500 | 4.08 |
| 07/10/2026 19:28 | 25 | 4.075 |
| 07/10/2026 19:28 | 333 | 4.075 |
| 07/10/2026 19:28 | 100 | 4.075 |
| 07/10/2026 19:27 | 100 | 4.075 |
| 07/10/2026 19:27 | 100 | 4.075 |
| 07/10/2026 19:27 | 100 | 4.075 |
| 07/10/2026 19:25 | 100 | 4.075 |
| 07/10/2026 19:25 | 341 | 4.075 |
| 07/10/2026 19:25 | 166 | 4.075 |
| 07/10/2026 19:25 | 100 | 4.075 |
| 07/10/2026 19:25 | 1 | 4.075 |
| 07/10/2026 19:24 | 1 | 4.075 |
| 07/10/2026 19:24 | 15 | 4.075 |
| 07/10/2026 19:24 | 1 | 4.075 |
| 07/10/2026 19:21 | 100 | 4.075 |
| 07/10/2026 19:21 | 100 | 4.075 |
| 07/10/2026 19:21 | 91 | 4.075 |
| 07/10/2026 19:21 | 100 | 4.075 |
| 07/10/2026 19:21 | 100 | 4.075 |
| 07/10/2026 19:21 | 100 | 4.075 |
| 07/10/2026 19:20 | 400 | 4.08 |
| 07/10/2026 19:20 | 100 | 4.08 |
| 07/10/2026 19:20 | 6 | 4.08 |
| 07/10/2026 19:20 | 46 | 4.08 |
| 07/10/2026 19:20 | 100 | 4.08 |
| 07/10/2026 19:20 | 100 | 4.08 |
| 07/10/2026 19:20 | 100 | 4.08 |
| 07/10/2026 19:20 | 100 | 4.08 |
| 07/10/2026 19:20 | 6 | 4.08 |
| 07/10/2026 19:20 | 1600 | 4.08 |
| 07/10/2026 19:20 | 100 | 4.08 |
| 07/10/2026 19:20 | 400 | 4.08 |
| 07/10/2026 19:20 | 600 | 4.08 |
| 07/10/2026 19:20 | 156 | 4.08 |
| 07/10/2026 19:20 | 244 | 4.08 |
| 07/10/2026 19:18 | 113 | 4.085 |
| 07/10/2026 19:17 | 81 | 4.085 |
| 07/10/2026 19:17 | 32 | 4.085 |
| 07/10/2026 19:17 | 125 | 4.085 |
| 07/10/2026 19:17 | 250 | 4.085 |
| 07/10/2026 19:17 | 23 | 4.085 |
| 07/10/2026 19:17 | 21 | 4.085 |
| 07/10/2026 19:17 | 200 | 4.085 |
| 07/10/2026 19:17 | 100 | 4.085 |
| 07/10/2026 19:17 | 25 | 4.085 |
| 07/10/2026 19:15 | 1000 | 4.09 |
| 07/10/2026 19:15 | 400 | 4.09 |
| 07/10/2026 19:15 | 200 | 4.09 |
| 07/10/2026 19:15 | 2500 | 4.09 |
| 07/10/2026 19:15 | 100 | 4.09 |
| 07/10/2026 19:15 | 140 | 4.09 |
| 07/10/2026 19:15 | 224 | 4.09 |
| 07/10/2026 19:15 | 9 | 4.09 |
| 07/10/2026 19:15 | 250 | 4.095 |
| 07/10/2026 19:15 | 250 | 4.095 |
| 07/10/2026 19:15 | 250 | 4.095 |
| 07/10/2026 19:15 | 250 | 4.095 |
| 07/10/2026 19:15 | 250 | 4.095 |
| 07/10/2026 19:15 | 200 | 4.10 |
| 07/10/2026 19:15 | 1517 | 4.10 |
| 07/10/2026 19:15 | 400 | 4.10 |
| 07/10/2026 19:15 | 4000 | 4.10 |
| 07/10/2026 19:15 | 300 | 4.10 |
| 07/10/2026 19:15 | 100 | 4.10 |
| 07/10/2026 19:15 | 158 | 4.10 |
| 07/10/2026 19:15 | 250 | 4.10 |
| 07/10/2026 19:15 | 250 | 4.10 |
| 07/10/2026 19:15 | 500 | 4.10 |
| 07/10/2026 19:15 | 1690 | 4.10 |
| 07/10/2026 19:15 | 100 | 4.105 |
| 07/10/2026 19:15 | 100 | 4.105 |
| 07/10/2026 19:15 | 200 | 4.105 |
| 07/10/2026 19:15 | 100 | 4.105 |
| 07/10/2026 19:15 | 1319 | 4.11 |
| 07/10/2026 19:15 | 100 | 4.11 |
| 07/10/2026 19:15 | 100 | 4.11 |
| 07/10/2026 19:15 | 100 | 4.11 |
| 07/10/2026 19:15 | 200 | 4.11 |
| 07/10/2026 19:15 | 100 | 4.11 |
| 07/10/2026 19:15 | 144 | 4.11 |
| 07/10/2026 19:15 | 228 | 4.11 |
| 07/10/2026 19:15 | 100 | 4.11 |
| 07/10/2026 19:15 | 250 | 4.115 |
| 07/10/2026 19:15 | 250 | 4.115 |
| 07/10/2026 19:15 | 250 | 4.115 |
| 07/10/2026 19:15 | 250 | 4.115 |
| 07/10/2026 19:15 | 250 | 4.115 |
| 07/10/2026 19:15 | 163 | 4.115 |
| 07/10/2026 19:15 | 100 | 4.115 |
| 07/10/2026 19:15 | 100 | 4.115 |
| 07/10/2026 19:15 | 100 | 4.115 |
| 07/10/2026 19:15 | 200 | 4.12 |
| 07/10/2026 19:15 | 400 | 4.12 |
| 07/10/2026 19:15 | 100 | 4.12 |
| 07/10/2026 19:15 | 100 | 4.12 |
| 07/10/2026 19:15 | 162 | 4.12 |
| 07/10/2026 19:15 | 254 | 4.12 |
| 07/10/2026 19:15 | 200 | 4.13 |
| 07/10/2026 19:15 | 300 | 4.13 |
| 07/10/2026 19:15 | 100 | 4.13 |
| 07/10/2026 19:15 | 800 | 4.13 |
| 07/10/2026 19:15 | 100 | 4.13 |
| 07/10/2026 19:15 | 146 | 4.13 |
| 07/10/2026 19:15 | 234 | 4.13 |
| 07/10/2026 19:15 | 500 | 4.13 |
| 07/10/2026 19:12 | 1 | 4.135 |
| 07/10/2026 19:12 | 500 | 4.14 |
| 07/10/2026 19:12 | 20 | 4.14 |
| 07/10/2026 19:12 | 912 | 4.14 |
| 07/10/2026 19:12 | 100 | 4.14 |
| 07/10/2026 19:12 | 1600 | 4.14 |
| 07/10/2026 19:12 | 100 | 4.14 |
| 07/10/2026 19:12 | 300 | 4.14 |
| 07/10/2026 19:12 | 100 | 4.14 |
| 07/10/2026 19:12 | 100 | 4.14 |
| 07/10/2026 19:12 | 200 | 4.14 |
| 07/10/2026 19:12 | 100 | 4.14 |
| 07/10/2026 19:12 | 19 | 4.14 |
| 07/10/2026 19:12 | 19 | 4.14 |
| 07/10/2026 19:12 | 1480 | 4.14 |
| 07/10/2026 19:12 | 200 | 4.14 |
| 07/10/2026 19:12 | 100 | 4.14 |
| 07/10/2026 19:12 | 134 | 4.14 |
| 07/10/2026 19:12 | 212 | 4.14 |
| 07/10/2026 19:12 | 100 | 4.145 |
| 07/10/2026 19:12 | 5 | 4.145 |
| 07/10/2026 19:12 | 2 | 4.145 |
| 07/10/2026 19:12 | 308 | 4.145 |
| 07/10/2026 19:12 | 992 | 4.145 |
| 07/10/2026 19:10 | 100 | 4.145 |
| 07/10/2026 19:08 | 100 | 4.145 |
| 07/10/2026 19:08 | 100 | 4.145 |
| 07/10/2026 19:08 | 100 | 4.15 |
| 07/10/2026 19:08 | 2000 | 4.15 |
| 07/10/2026 19:08 | 100 | 4.15 |
| 07/10/2026 19:08 | 100 | 4.15 |
| 07/10/2026 19:08 | 251 | 4.15 |
| 07/10/2026 19:08 | 49 | 4.15 |
| 07/10/2026 19:08 | 100 | 4.15 |
| 07/10/2026 19:08 | 540 | 4.15 |
| 07/10/2026 19:08 | 100 | 4.15 |
| 07/10/2026 19:08 | 100 | 4.15 |
| 07/10/2026 19:08 | 36 | 4.15 |
| 07/10/2026 19:07 | 100 | 4.15 |
| 07/10/2026 19:07 | 40 | 4.15 |
| 07/10/2026 19:07 | 160 | 4.15 |
| 07/10/2026 19:07 | 100 | 4.15 |
| 07/10/2026 19:07 | 540 | 4.15 |
| 07/10/2026 19:07 | 100 | 4.15 |
| 07/10/2026 19:07 | 100 | 4.15 |
| 07/10/2026 19:07 | 200 | 4.15 |
| 07/10/2026 19:07 | 2000 | 4.15 |
| 07/10/2026 19:07 | 400 | 4.15 |
| 07/10/2026 19:07 | 20 | 4.15 |
| 07/10/2026 19:07 | 800 | 4.15 |
| 07/10/2026 19:07 | 100 | 4.15 |
| 07/10/2026 19:07 | 100 | 4.15 |
| 07/10/2026 19:07 | 300 | 4.15 |
| 07/10/2026 19:07 | 700 | 4.15 |
| 07/10/2026 19:07 | 100 | 4.15 |
| 07/10/2026 19:07 | 100 | 4.15 |
| 07/10/2026 19:07 | 300 | 4.15 |
| 07/10/2026 19:07 | 100 | 4.15 |
| 07/10/2026 19:07 | 4200 | 4.15 |
| 07/10/2026 19:07 | 458 | 4.15 |
| 07/10/2026 19:07 | 1300 | 4.15 |
| 07/10/2026 19:07 | 50 | 4.15 |
| 07/10/2026 19:07 | 100 | 4.15 |
| 07/10/2026 19:05 | 1 | 4.155 |
| 07/10/2026 19:05 | 1 | 4.155 |
| 07/10/2026 19:04 | 2 | 4.155 |
| 07/10/2026 19:03 | 1 | 4.155 |
| 07/10/2026 19:03 | 1 | 4.155 |
| 07/10/2026 19:03 | 1 | 4.155 |
| 07/10/2026 19:03 | 1 | 4.155 |
| 07/10/2026 19:03 | 1 | 4.155 |
| 07/10/2026 19:03 | 1 | 4.155 |
| 07/10/2026 19:02 | 1 | 4.155 |
| 07/10/2026 19:02 | 1 | 4.155 |
| 07/10/2026 19:02 | 100 | 4.155 |
| 07/10/2026 19:02 | 1 | 4.155 |
| 07/10/2026 19:00 | 13 | 4.15 |
| 07/10/2026 19:00 | 2 | 4.15 |
| 07/10/2026 19:00 | 2 | 4.15 |
| 07/10/2026 19:00 | 100 | 4.15 |
| 07/10/2026 19:00 | 100 | 4.15 |
| 07/10/2026 18:57 | 63 | 4.15 |
| 07/10/2026 18:57 | 37 | 4.15 |
| 07/10/2026 18:57 | 100 | 4.15 |
| 07/10/2026 18:57 | 100 | 4.15 |
| 07/10/2026 18:57 | 97 | 4.15 |
| 07/10/2026 18:57 | 37 | 4.15 |
| 07/10/2026 18:57 | 100 | 4.15 |
| 07/10/2026 18:57 | 100 | 4.15 |
| 07/10/2026 18:57 | 100 | 4.15 |
| 07/10/2026 18:55 | 48 | 4.15 |
| 07/10/2026 18:55 | 200 | 4.15 |
| 07/10/2026 18:55 | 100 | 4.15 |
| 07/10/2026 18:55 | 48 | 4.15 |
| 07/10/2026 18:55 | 4 | 4.15 |
| 07/10/2026 18:55 | 100 | 4.15 |
| 07/10/2026 18:54 | 1 | 4.145 |
| 07/10/2026 18:53 | 66 | 4.15 |
| 07/10/2026 18:53 | 299 | 4.15 |
| 07/10/2026 18:53 | 300 | 4.15 |
| 07/10/2026 18:53 | 461 | 4.15 |
| 07/10/2026 18:53 | 1 | 4.145 |
| 07/10/2026 18:50 | 19 | 4.145 |
| 07/10/2026 18:48 | 37 | 4.145 |
| 07/10/2026 18:48 | 114 | 4.145 |
| 07/10/2026 18:48 | 100 | 4.145 |
| 07/10/2026 18:45 | 716 | 4.145 |
| 07/10/2026 18:43 | 200 | 4.145 |
| 07/10/2026 18:42 | 37 | 4.145 |
| 07/10/2026 18:40 | 100 | 4.145 |
| 07/10/2026 18:40 | 1 | 4.145 |
| 07/10/2026 18:40 | 15 | 4.145 |
| 07/10/2026 18:40 | 8 | 4.145 |
| 07/10/2026 18:40 | 75 | 4.145 |
| 07/10/2026 18:39 | 4 | 4.145 |
| 07/10/2026 18:39 | 54 | 4.145 |
| 07/10/2026 18:38 | 1 | 4.145 |
| 07/10/2026 18:38 | 8 | 4.145 |
| 07/10/2026 18:38 | 37 | 4.145 |
| 07/10/2026 18:37 | 100 | 4.145 |
| 07/10/2026 18:37 | 1 | 4.145 |
| 07/10/2026 18:37 | 56 | 4.145 |
| 07/10/2026 18:34 | 300 | 4.145 |
| 07/10/2026 18:34 | 301 | 4.145 |
| 07/10/2026 18:34 | 1 | 4.145 |
| 07/10/2026 18:33 | 100 | 4.15 |
| 07/10/2026 18:33 | 100 | 4.15 |
| 07/10/2026 18:33 | 91 | 4.15 |
| 07/10/2026 18:33 | 109 | 4.15 |
| 07/10/2026 18:33 | 91 | 4.15 |
| 07/10/2026 18:33 | 4 | 4.15 |
| 07/10/2026 18:33 | 2 | 4.15 |
| 07/10/2026 18:33 | 14 | 4.15 |
| 07/10/2026 18:33 | 4 | 4.15 |
| 07/10/2026 18:33 | 100 | 4.15 |
| 07/10/2026 18:33 | 118 | 4.15 |
| 07/10/2026 18:32 | 17 | 4.15 |
| 07/10/2026 18:32 | 65 | 4.15 |
| 07/10/2026 18:32 | 440 | 4.15 |
| 07/10/2026 18:31 | 100 | 4.15 |
| 07/10/2026 18:31 | 100 | 4.145 |
| 07/10/2026 18:27 | 200 | 4.145 |
| 07/10/2026 18:26 | 37 | 4.15 |
| 07/10/2026 18:25 | 56 | 4.15 |
| 07/10/2026 18:25 | 200 | 4.15 |
| 07/10/2026 18:25 | 305 | 4.15 |
| 07/10/2026 18:25 | 800 | 4.15 |
| 07/10/2026 18:25 | 658 | 4.15 |
| 07/10/2026 18:25 | 100 | 4.15 |
| 07/10/2026 18:25 | 37 | 4.15 |
| 07/10/2026 18:25 | 4 | 4.15 |
| 07/10/2026 18:25 | 100 | 4.15 |
| 07/10/2026 18:25 | 100 | 4.15 |
| 07/10/2026 18:25 | 330 | 4.15 |
| 07/10/2026 18:25 | 70 | 4.15 |
| 07/10/2026 18:24 | 33 | 4.15 |
| 07/10/2026 18:24 | 100 | 4.15 |
| 07/10/2026 18:24 | 100 | 4.15 |
| 07/10/2026 18:24 | 100 | 4.15 |
| 07/10/2026 18:24 | 67 | 4.15 |
| 07/10/2026 18:24 | 100 | 4.15 |
| 07/10/2026 18:24 | 100 | 4.15 |
| 07/10/2026 18:24 | 133 | 4.15 |
| 07/10/2026 18:24 | 100 | 4.15 |
| 07/10/2026 18:24 | 100 | 4.15 |
| 07/10/2026 18:24 | 170 | 4.15 |
| 07/10/2026 18:24 | 300 | 4.145 |
| 07/10/2026 18:23 | 1000 | 4.145 |
| 07/10/2026 18:23 | 300 | 4.145 |
| 07/10/2026 18:23 | 2 | 4.145 |
| 07/10/2026 18:23 | 2 | 4.145 |
| 07/10/2026 18:22 | 2 | 4.145 |
| 07/10/2026 18:22 | 2 | 4.145 |
| 07/10/2026 18:22 | 2 | 4.145 |
| 07/10/2026 18:21 | 2 | 4.145 |
| 07/10/2026 18:21 | 2 | 4.145 |
| 07/10/2026 18:21 | 2 | 4.145 |
| 07/10/2026 18:21 | 182 | 4.145 |
| 07/10/2026 18:20 | 2 | 4.145 |
| 07/10/2026 18:20 | 300 | 4.145 |
| 07/10/2026 18:20 | 1000 | 4.145 |
| 07/10/2026 18:20 | 2 | 4.145 |
| 07/10/2026 18:20 | 2 | 4.145 |
| 07/10/2026 18:20 | 500 | 4.145 |
| 07/10/2026 18:20 | 16 | 4.145 |
| 07/10/2026 18:20 | 100 | 4.15 |
| 07/10/2026 18:20 | 710 | 4.15 |
| 07/10/2026 18:20 | 100 | 4.15 |
| 07/10/2026 18:20 | 100 | 4.15 |
| 07/10/2026 18:20 | 100 | 4.15 |
| 07/10/2026 18:20 | 700 | 4.15 |
| 07/10/2026 18:20 | 100 | 4.15 |
| 07/10/2026 18:20 | 2400 | 4.15 |
| 07/10/2026 18:20 | 100 | 4.15 |
| 07/10/2026 18:20 | 4 | 4.15 |
| 07/10/2026 18:20 | 200 | 4.15 |
| 07/10/2026 18:20 | 900 | 4.15 |
| 07/10/2026 18:20 | 458 | 4.15 |
| 07/10/2026 18:20 | 48 | 4.15 |
| 07/10/2026 18:20 | 52 | 4.15 |
| 07/10/2026 18:19 | 1 | 4.155 |
| 07/10/2026 18:17 | 100 | 4.155 |
| 07/10/2026 18:17 | 597 | 4.155 |
| 07/10/2026 18:17 | 6 | 4.155 |
| 07/10/2026 18:17 | 1000 | 4.155 |
| 07/10/2026 18:17 | 100 | 4.155 |
| 07/10/2026 18:17 | 100 | 4.155 |
| 07/10/2026 18:17 | 100 | 4.155 |
| 07/10/2026 18:17 | 6 | 4.155 |
| 07/10/2026 18:17 | 994 | 4.155 |
| 07/10/2026 18:16 | 6 | 4.155 |
| 07/10/2026 18:16 | 100 | 4.155 |
| 07/10/2026 18:15 | 5 | 4.155 |
| 07/10/2026 18:14 | 100 | 4.155 |
| 07/10/2026 18:14 | 100 | 4.16 |
| 07/10/2026 18:14 | 236 | 4.16 |
| 07/10/2026 18:14 | 164 | 4.16 |
| 07/10/2026 18:14 | 100 | 4.16 |
| 07/10/2026 18:14 | 101 | 4.16 |
| 07/10/2026 18:14 | 169 | 4.16 |
| 07/10/2026 18:14 | 247 | 4.16 |
| 07/10/2026 18:14 | 53 | 4.16 |
| 07/10/2026 18:14 | 100 | 4.155 |
| 07/10/2026 18:14 | 1 | 4.155 |
| 07/10/2026 18:13 | 1 | 4.155 |
| 07/10/2026 18:13 | 1 | 4.155 |
| 07/10/2026 18:13 | 3 | 4.155 |
| 07/10/2026 18:13 | 2 | 4.155 |
| 07/10/2026 18:13 | 2 | 4.155 |
| 07/10/2026 18:13 | 2 | 4.155 |
| 07/10/2026 18:13 | 2 | 4.155 |
| 07/10/2026 18:13 | 200 | 4.155 |
| 07/10/2026 18:13 | 3 | 4.155 |
| 07/10/2026 18:13 | 4 | 4.155 |
| 07/10/2026 18:13 | 200 | 4.155 |
| 07/10/2026 18:11 | 400 | 4.16 |
| 07/10/2026 18:11 | 100 | 4.16 |
| 07/10/2026 18:11 | 200 | 4.16 |
| 07/10/2026 18:11 | 100 | 4.16 |
| 07/10/2026 18:11 | 100 | 4.16 |
| 07/10/2026 18:11 | 100 | 4.16 |
| 07/10/2026 18:11 | 200 | 4.16 |
| 07/10/2026 18:11 | 11 | 4.16 |
| 07/10/2026 18:11 | 100 | 4.16 |
| 07/10/2026 18:11 | 300 | 4.16 |
| 07/10/2026 18:11 | 118 | 4.16 |
| 07/10/2026 18:11 | 416 | 4.16 |
| 07/10/2026 18:11 | 500 | 4.16 |
| 07/10/2026 18:11 | 100 | 4.16 |
| 07/10/2026 18:11 | 154 | 4.16 |
| 07/10/2026 18:11 | 1500 | 4.16 |
| 07/10/2026 18:11 | 100 | 4.165 |
| 07/10/2026 18:11 | 100 | 4.16 |
| 07/10/2026 18:11 | 4 | 4.16 |
| 07/10/2026 18:11 | 3 | 4.16 |
| 07/10/2026 18:11 | 400 | 4.16 |
| 07/10/2026 18:11 | 300 | 4.16 |
| 07/10/2026 18:11 | 600 | 4.16 |
| 07/10/2026 18:11 | 10 | 4.16 |
| 07/10/2026 18:11 | 1000 | 4.16 |
| 07/10/2026 18:11 | 1000 | 4.16 |
| 07/10/2026 18:11 | 12 | 4.16 |
| 07/10/2026 18:11 | 416 | 4.16 |
| 07/10/2026 18:11 | 200 | 4.155 |
| 07/10/2026 18:11 | 100 | 4.15 |
| 07/10/2026 18:11 | 2 | 4.15 |
| 07/10/2026 18:11 | 100 | 4.15 |
| 07/10/2026 18:11 | 100 | 4.15 |
| 07/10/2026 18:11 | 37 | 4.15 |
| 07/10/2026 18:11 | 30 | 4.15 |
| 07/10/2026 18:11 | 100 | 4.15 |
| 07/10/2026 18:11 | 300 | 4.15 |
| 07/10/2026 18:11 | 16 | 4.15 |
| 07/10/2026 18:11 | 1500 | 4.15 |
| 07/10/2026 18:11 | 12 | 4.15 |
| 07/10/2026 18:11 | 1000 | 4.15 |
| 07/10/2026 18:11 | 15 | 4.15 |
| 07/10/2026 18:11 | 100 | 4.15 |
| 07/10/2026 18:11 | 300 | 4.15 |
| 07/10/2026 18:11 | 358 | 4.15 |
| 07/10/2026 18:11 | 100 | 4.145 |
| 07/10/2026 18:10 | 100 | 4.145 |
| 07/10/2026 18:10 | 1 | 4.145 |
| 07/10/2026 18:09 | 454 | 4.145 |
| 07/10/2026 18:09 | 100 | 4.15 |
| 07/10/2026 18:09 | 105 | 4.145 |
| 07/10/2026 18:08 | 200 | 4.145 |
| 07/10/2026 18:08 | 168 | 4.145 |
| 07/10/2026 18:07 | 100 | 4.145 |
| 07/10/2026 18:07 | 100 | 4.145 |
| 07/10/2026 18:07 | 262 | 4.15 |
| 07/10/2026 18:07 | 100 | 4.15 |
| 07/10/2026 18:07 | 200 | 4.15 |
| 07/10/2026 18:07 | 1500 | 4.15 |
| 07/10/2026 18:07 | 26 | 4.15 |
| 07/10/2026 18:07 | 12 | 4.15 |
| 07/10/2026 18:07 | 88 | 4.15 |
| 07/10/2026 18:07 | 12 | 4.15 |
| 07/10/2026 18:07 | 88 | 4.15 |
| 07/10/2026 18:07 | 100 | 4.15 |
| 07/10/2026 18:07 | 12 | 4.15 |
| 07/10/2026 18:07 | 88 | 4.15 |
| 07/10/2026 18:07 | 458 | 4.15 |
| 07/10/2026 18:07 | 101 | 4.15 |
| 07/10/2026 18:07 | 100 | 4.15 |
| 07/10/2026 18:07 | 100 | 4.15 |
| 07/10/2026 18:07 | 100 | 4.15 |
| 07/10/2026 18:07 | 118 | 4.15 |
| 07/10/2026 18:07 | 100 | 4.15 |
| 07/10/2026 18:07 | 900 | 4.15 |
| 07/10/2026 18:07 | 100 | 4.15 |
| 07/10/2026 18:07 | 100 | 4.15 |
| 07/10/2026 18:07 | 400 | 4.15 |
| 07/10/2026 18:07 | 200 | 4.15 |
| 07/10/2026 18:07 | 200 | 4.15 |
| 07/10/2026 18:07 | 100 | 4.15 |
| 07/10/2026 18:07 | 100 | 4.15 |
| 07/10/2026 18:07 | 100 | 4.15 |
| 07/10/2026 18:07 | 100 | 4.15 |
| 07/10/2026 18:07 | 100 | 4.15 |
| 07/10/2026 18:07 | 100 | 4.15 |
| 07/10/2026 18:07 | 100 | 4.15 |
| 07/10/2026 18:07 | 100 | 4.15 |
| 07/10/2026 18:07 | 100 | 4.15 |
| 07/10/2026 18:07 | 13 | 4.15 |
| 07/10/2026 18:07 | 200 | 4.15 |
| 07/10/2026 18:07 | 100 | 4.15 |
| 07/10/2026 18:07 | 100 | 4.15 |
| 07/10/2026 18:07 | 100 | 4.15 |
| 07/10/2026 18:07 | 2500 | 4.15 |
| 07/10/2026 18:07 | 500 | 4.15 |
| 07/10/2026 18:07 | 100 | 4.15 |
| 07/10/2026 18:07 | 388 | 4.15 |
| 07/10/2026 18:02 | 50 | 4.155 |
| 07/10/2026 18:02 | 20 | 4.15 |
| 07/10/2026 18:02 | 2 | 4.155 |
| 07/10/2026 18:02 | 1 | 4.155 |
| 07/10/2026 18:01 | 66 | 4.155 |
| 07/10/2026 18:01 | 100 | 4.155 |
| 07/10/2026 18:01 | 900 | 4.16 |
| 07/10/2026 18:01 | 584 | 4.16 |
| 07/10/2026 18:01 | 100 | 4.16 |
| 07/10/2026 18:01 | 416 | 4.16 |
| 07/10/2026 18:01 | 900 | 4.155 |
| 07/10/2026 18:01 | 2200 | 4.16 |
| 07/10/2026 18:01 | 22 | 4.16 |
| 07/10/2026 18:01 | 1000 | 4.16 |
| 07/10/2026 18:01 | 57 | 4.16 |
| 07/10/2026 18:01 | 200 | 4.16 |
| 07/10/2026 18:01 | 300 | 4.16 |
| 07/10/2026 18:01 | 100 | 4.16 |
| 07/10/2026 18:01 | 100 | 4.16 |
| 07/10/2026 18:01 | 160 | 4.16 |
| 07/10/2026 18:01 | 20 | 4.16 |
| 07/10/2026 18:01 | 575 | 4.16 |
| 07/10/2026 18:01 | 1815 | 4.16 |
| 07/10/2026 18:01 | 100 | 4.16 |
| 07/10/2026 18:01 | 100 | 4.16 |
| 07/10/2026 18:01 | 100 | 4.16 |
| 07/10/2026 18:01 | 12 | 4.16 |
| 07/10/2026 18:01 | 120 | 4.16 |
| 07/10/2026 18:01 | 700 | 4.16 |
| 07/10/2026 18:01 | 1800 | 4.16 |
| 07/10/2026 18:01 | 100 | 4.16 |
| 07/10/2026 18:01 | 100 | 4.16 |
| 07/10/2026 18:01 | 354 | 4.16 |
| 07/10/2026 18:01 | 100 | 4.16 |
| 07/10/2026 18:01 | 200 | 4.165 |
| 07/10/2026 17:59 | 300 | 4.17 |
| 07/10/2026 17:59 | 112 | 4.17 |
| 07/10/2026 17:59 | 200 | 4.17 |
| 07/10/2026 17:59 | 100 | 4.17 |
| 07/10/2026 17:59 | 41 | 4.17 |
| 07/10/2026 17:58 | 100 | 4.165 |
| 07/10/2026 17:58 | 300 | 4.165 |
| 07/10/2026 17:58 | 126 | 4.165 |
| 07/10/2026 17:58 | 38 | 4.165 |
| 07/10/2026 17:58 | 62 | 4.165 |
| 07/10/2026 17:58 | 200 | 4.165 |
| 07/10/2026 17:57 | 38 | 4.165 |
| 07/10/2026 17:57 | 62 | 4.165 |
| 07/10/2026 17:57 | 100 | 4.165 |
| 07/10/2026 17:56 | 100 | 4.165 |
| 07/10/2026 17:56 | 100 | 4.165 |
| 07/10/2026 17:54 | 100 | 4.165 |
| 07/10/2026 17:54 | 1 | 4.165 |
| 07/10/2026 17:54 | 100 | 4.165 |
| 07/10/2026 17:54 | 1 | 4.165 |
| 07/10/2026 17:54 | 173 | 4.165 |
| 07/10/2026 17:54 | 1 | 4.165 |
| 07/10/2026 17:54 | 100 | 4.165 |
| 07/10/2026 17:53 | 1 | 4.165 |
| 07/10/2026 17:53 | 7 | 4.165 |
| 07/10/2026 17:53 | 4 | 4.165 |
| 07/10/2026 17:53 | 100 | 4.165 |
| 07/10/2026 17:53 | 6 | 4.165 |
| 07/10/2026 17:53 | 8 | 4.165 |
| 07/10/2026 17:53 | 5 | 4.165 |
| 07/10/2026 17:53 | 1 | 4.165 |
| 07/10/2026 17:53 | 200 | 4.165 |
| 07/10/2026 17:53 | 1 | 4.165 |
| 07/10/2026 17:53 | 100 | 4.165 |
| 07/10/2026 17:53 | 4 | 4.165 |
| 07/10/2026 17:52 | 5 | 4.165 |
| 07/10/2026 17:52 | 1 | 4.165 |
| 07/10/2026 17:52 | 6 | 4.165 |
| 07/10/2026 17:52 | 94 | 4.165 |
| 07/10/2026 17:52 | 510 | 4.165 |
| 07/10/2026 17:52 | 1 | 4.165 |
| 07/10/2026 17:52 | 5 | 4.165 |
| 07/10/2026 17:52 | 1 | 4.165 |
| 07/10/2026 17:52 | 1 | 4.165 |
| 07/10/2026 17:52 | 1 | 4.165 |
| 07/10/2026 17:51 | 2 | 4.165 |
| 07/10/2026 17:51 | 2 | 4.165 |
| 07/10/2026 17:51 | 2 | 4.165 |
| 07/10/2026 17:51 | 2 | 4.165 |
| 07/10/2026 17:51 | 3 | 4.165 |
| 07/10/2026 17:51 | 100 | 4.165 |
| 07/10/2026 17:51 | 2 | 4.165 |
| 07/10/2026 17:51 | 2 | 4.165 |
| 07/10/2026 17:51 | 1 | 4.165 |
| 07/10/2026 17:51 | 1 | 4.165 |
| 07/10/2026 17:51 | 2 | 4.165 |
| 07/10/2026 17:51 | 100 | 4.165 |
| 07/10/2026 17:51 | 4 | 4.165 |
| 07/10/2026 17:51 | 6 | 4.165 |
| 07/10/2026 17:51 | 1 | 4.165 |
| 07/10/2026 17:51 | 8 | 4.165 |
| 07/10/2026 17:51 | 100 | 4.165 |
| 07/10/2026 17:51 | 124 | 4.165 |
| 07/10/2026 17:51 | 40 | 4.165 |
| 07/10/2026 17:51 | 9 | 4.165 |
| 07/10/2026 17:50 | 438 | 4.165 |
| 07/10/2026 17:50 | 200 | 4.165 |
| 07/10/2026 17:50 | 562 | 4.165 |
| 07/10/2026 17:50 | 100 | 4.165 |
| 07/10/2026 17:50 | 8 | 4.165 |
| 07/10/2026 17:50 | 1 | 4.165 |
| 07/10/2026 17:50 | 100 | 4.165 |
| 07/10/2026 17:50 | 100 | 4.165 |
| 07/10/2026 17:49 | 535 | 4.165 |
| 07/10/2026 17:49 | 8 | 4.165 |
| 07/10/2026 17:49 | 10 | 4.165 |
| 07/10/2026 17:49 | 7 | 4.165 |
| 07/10/2026 17:49 | 340 | 4.165 |
| 07/10/2026 17:49 | 1 | 4.165 |
| 07/10/2026 17:49 | 1 | 4.165 |
| 07/10/2026 17:48 | 427 | 4.17 |
| 07/10/2026 17:48 | 44 | 4.17 |
| 07/10/2026 17:48 | 79 | 4.17 |
| 07/10/2026 17:48 | 58 | 4.17 |
| 07/10/2026 17:48 | 175 | 4.165 |
| 07/10/2026 17:47 | 100 | 4.165 |
| 07/10/2026 17:47 | 18 | 4.165 |
| 07/10/2026 17:47 | 44 | 4.165 |
| 07/10/2026 17:45 | 27 | 4.165 |
| 07/10/2026 17:45 | 37 | 4.165 |
| 07/10/2026 17:45 | 50 | 4.165 |
| 07/10/2026 17:44 | 11 | 4.165 |
| 07/10/2026 17:44 | 110 | 4.165 |
| 07/10/2026 17:44 | 44 | 4.17 |
| 07/10/2026 17:44 | 200 | 4.17 |
| 07/10/2026 17:44 | 20 | 4.17 |
| 07/10/2026 17:44 | 100 | 4.17 |
| 07/10/2026 17:44 | 100 | 4.17 |
| 07/10/2026 17:44 | 400 | 4.17 |
| 07/10/2026 17:44 | 200 | 4.17 |
| 07/10/2026 17:44 | 72 | 4.17 |
| 07/10/2026 17:44 | 100 | 4.17 |
| 07/10/2026 17:44 | 3300 | 4.17 |
| 07/10/2026 17:44 | 109 | 4.17 |
| 07/10/2026 17:44 | 468 | 4.17 |
| 07/10/2026 17:44 | 100 | 4.17 |
| 07/10/2026 17:44 | 65 | 4.17 |
| 07/10/2026 17:44 | 1500 | 4.17 |
| 07/10/2026 17:43 | 1 | 4.175 |
| 07/10/2026 17:43 | 115 | 4.175 |
| 07/10/2026 17:43 | 2 | 4.175 |
| 07/10/2026 17:43 | 100 | 4.175 |
| 07/10/2026 17:43 | 100 | 4.17 |
| 07/10/2026 17:43 | 100 | 4.17 |
| 07/10/2026 17:43 | 100 | 4.17 |
| 07/10/2026 17:43 | 100 | 4.17 |
| 07/10/2026 17:43 | 100 | 4.17 |
| 07/10/2026 17:43 | 100 | 4.17 |
| 07/10/2026 17:43 | 100 | 4.17 |
| 07/10/2026 17:43 | 100 | 4.17 |
| 07/10/2026 17:43 | 100 | 4.17 |
| 07/10/2026 17:43 | 300 | 4.17 |
| 07/10/2026 17:43 | 100 | 4.17 |
| 07/10/2026 17:43 | 398 | 4.17 |
| 07/10/2026 17:43 | 6 | 4.17 |
| 07/10/2026 17:43 | 4 | 4.17 |
| 07/10/2026 17:43 | 100 | 4.17 |
| 07/10/2026 17:43 | 100 | 4.17 |
| 07/10/2026 17:43 | 900 | 4.17 |
| 07/10/2026 17:43 | 302 | 4.17 |
| 07/10/2026 17:43 | 278 | 4.17 |
| 07/10/2026 17:43 | 100 | 4.165 |
| 07/10/2026 17:42 | 100 | 4.165 |
| 07/10/2026 17:42 | 420 | 4.17 |
| 07/10/2026 17:42 | 100 | 4.17 |
| 07/10/2026 17:42 | 80 | 4.17 |
| 07/10/2026 17:42 | 260 | 4.17 |
| 07/10/2026 17:42 | 336 | 4.17 |
| 07/10/2026 17:42 | 100 | 4.17 |
| 07/10/2026 17:41 | 100 | 4.165 |
| 07/10/2026 17:40 | 336 | 4.165 |
| 07/10/2026 17:40 | 144 | 4.165 |
| 07/10/2026 17:40 | 1 | 4.165 |
| 07/10/2026 17:40 | 1 | 4.165 |
| 07/10/2026 17:40 | 1 | 4.165 |
| 07/10/2026 17:40 | 1 | 4.165 |
| 07/10/2026 17:40 | 100 | 4.165 |
| 07/10/2026 17:39 | 7 | 4.165 |
| 07/10/2026 17:39 | 100 | 4.165 |
| 07/10/2026 17:38 | 100 | 4.165 |
| 07/10/2026 17:38 | 1 | 4.165 |
| 07/10/2026 17:38 | 306 | 4.165 |
| 07/10/2026 17:38 | 2 | 4.165 |
| 07/10/2026 17:38 | 219 | 4.165 |
| 07/10/2026 17:37 | 100 | 4.165 |
| 07/10/2026 17:37 | 5 | 4.165 |
| 07/10/2026 17:37 | 100 | 4.165 |
| 07/10/2026 17:37 | 100 | 4.165 |
| 07/10/2026 17:36 | 1 | 4.165 |
| 07/10/2026 17:35 | 100 | 4.165 |
| 07/10/2026 17:35 | 300 | 4.165 |
| 07/10/2026 17:35 | 22 | 4.165 |
| 07/10/2026 17:35 | 27 | 4.165 |
| 07/10/2026 17:35 | 1 | 4.165 |
| 07/10/2026 17:35 | 1 | 4.165 |
| 07/10/2026 17:35 | 1 | 4.165 |
| 07/10/2026 17:35 | 1 | 4.165 |
| 07/10/2026 17:35 | 2 | 4.165 |
| 07/10/2026 17:35 | 2 | 4.165 |
| 07/10/2026 17:35 | 3 | 4.165 |
| 07/10/2026 17:34 | 10 | 4.165 |
| 07/10/2026 17:34 | 53 | 4.165 |
| 07/10/2026 17:34 | 51 | 4.165 |
| 07/10/2026 17:32 | 1 | 4.165 |
| 07/10/2026 17:31 | 1 | 4.165 |
| 07/10/2026 17:31 | 176 | 4.165 |
| 07/10/2026 17:30 | 1 | 4.165 |
| 07/10/2026 17:30 | 200 | 4.165 |
| 07/10/2026 17:30 | 31 | 4.165 |
| 07/10/2026 17:30 | 31 | 4.165 |
| 07/10/2026 17:30 | 1 | 4.165 |
| 07/10/2026 17:30 | 1 | 4.165 |
| 07/10/2026 17:30 | 1 | 4.165 |
| 07/10/2026 17:30 | 2 | 4.165 |
| 07/10/2026 17:30 | 3 | 4.165 |
| 07/10/2026 17:29 | 6 | 4.165 |
| 07/10/2026 17:29 | 8 | 4.165 |
| 07/10/2026 17:29 | 18 | 4.165 |
| 07/10/2026 17:29 | 29 | 4.165 |
| 07/10/2026 17:28 | 1 | 4.165 |
| 07/10/2026 17:28 | 100 | 4.165 |
| 07/10/2026 17:27 | 100 | 4.165 |
| 07/10/2026 17:25 | 1 | 4.165 |
| 07/10/2026 17:25 | 200 | 4.165 |
| 07/10/2026 17:25 | 100 | 4.16 |
| 07/10/2026 17:25 | 100 | 4.16 |
| 07/10/2026 17:25 | 200 | 4.16 |
| 07/10/2026 17:25 | 100 | 4.16 |
| 07/10/2026 17:25 | 100 | 4.16 |
| 07/10/2026 17:25 | 100 | 4.16 |
| 07/10/2026 17:25 | 2 | 4.16 |
| 07/10/2026 17:25 | 100 | 4.16 |
| 07/10/2026 17:25 | 5 | 4.16 |
| 07/10/2026 17:25 | 345 | 4.16 |
| 07/10/2026 17:25 | 55 | 4.16 |
| 07/10/2026 17:25 | 100 | 4.16 |
| 07/10/2026 17:25 | 100 | 4.16 |
| 07/10/2026 17:25 | 354 | 4.16 |
| 07/10/2026 17:25 | 116 | 4.16 |
| 07/10/2026 17:25 | 100 | 4.155 |
| 07/10/2026 17:25 | 100 | 4.155 |
| 07/10/2026 17:24 | 6 | 4.155 |
| 07/10/2026 17:23 | 200 | 4.155 |
| 07/10/2026 17:23 | 200 | 4.155 |
| 07/10/2026 17:21 | 300 | 4.16 |
| 07/10/2026 17:21 | 22 | 4.16 |
| 07/10/2026 17:21 | 100 | 4.16 |
| 07/10/2026 17:21 | 100 | 4.16 |
| 07/10/2026 17:21 | 200 | 4.16 |
| 07/10/2026 17:21 | 100 | 4.16 |
| 07/10/2026 17:21 | 200 | 4.16 |
| 07/10/2026 17:21 | 200 | 4.16 |
| 07/10/2026 17:21 | 100 | 4.16 |
| 07/10/2026 17:21 | 354 | 4.16 |
| 07/10/2026 17:21 | 100 | 4.16 |
| 07/10/2026 17:20 | 100 | 4.16 |
| 07/10/2026 17:20 | 100 | 4.16 |
| 07/10/2026 17:20 | 100 | 4.16 |
| 07/10/2026 17:20 | 100 | 4.16 |
| 07/10/2026 17:20 | 300 | 4.16 |
| 07/10/2026 17:20 | 100 | 4.16 |
| 07/10/2026 17:20 | 100 | 4.16 |
| 07/10/2026 17:20 | 20 | 4.16 |
| 07/10/2026 17:20 | 354 | 4.16 |
| 07/10/2026 17:20 | 100 | 4.16 |
| 07/10/2026 17:20 | 15 | 4.16 |
| 07/10/2026 17:20 | 500 | 4.16 |
| 07/10/2026 17:20 | 100 | 4.16 |
| 07/10/2026 17:20 | 499 | 4.16 |
| 07/10/2026 17:20 | 100 | 4.16 |
| 07/10/2026 17:20 | 100 | 4.16 |
| 07/10/2026 17:20 | 1 | 4.16 |
| 07/10/2026 17:20 | 1000 | 4.16 |
| 07/10/2026 17:20 | 830 | 4.16 |
| 07/10/2026 17:20 | 5 | 4.155 |
| 07/10/2026 17:20 | 100 | 4.155 |
| 07/10/2026 17:19 | 100 | 4.155 |
| 07/10/2026 17:18 | 300 | 4.16 |
| 07/10/2026 17:18 | 410 | 4.16 |
| 07/10/2026 17:18 | 54 | 4.16 |
| 07/10/2026 17:18 | 147 | 4.155 |
| 07/10/2026 17:18 | 100 | 4.155 |
| 07/10/2026 17:17 | 8 | 4.155 |
| 07/10/2026 17:17 | 11 | 4.155 |
| 07/10/2026 17:17 | 100 | 4.155 |
| 07/10/2026 17:17 | 792 | 4.155 |
| 07/10/2026 17:17 | 5 | 4.155 |
| 07/10/2026 17:17 | 9 | 4.155 |
| 07/10/2026 17:16 | 100 | 4.155 |
| 07/10/2026 17:16 | 100 | 4.155 |
| 07/10/2026 17:16 | 100 | 4.155 |
| 07/10/2026 17:15 | 1 | 4.155 |
| 07/10/2026 17:15 | 32 | 4.155 |
| 07/10/2026 17:15 | 10 | 4.155 |
| 07/10/2026 17:15 | 100 | 4.155 |
| 07/10/2026 17:14 | 148 | 4.155 |
| 07/10/2026 17:14 | 52 | 4.155 |
| 07/10/2026 17:14 | 76 | 4.16 |
| 07/10/2026 17:14 | 100 | 4.16 |
| 07/10/2026 17:14 | 354 | 4.16 |
| 07/10/2026 17:14 | 14 | 4.155 |
| 07/10/2026 17:14 | 100 | 4.155 |
| 07/10/2026 17:13 | 97 | 4.15 |
| 07/10/2026 17:13 | 400 | 4.15 |
| 07/10/2026 17:13 | 428 | 4.15 |
| 07/10/2026 17:13 | 75 | 4.15 |
| 07/10/2026 17:13 | 346 | 4.15 |
| 07/10/2026 17:13 | 100 | 4.15 |
| 07/10/2026 17:13 | 388 | 4.15 |
| 07/10/2026 17:13 | 300 | 4.15 |
| 07/10/2026 17:13 | 200 | 4.15 |
| 07/10/2026 17:13 | 100 | 4.15 |
| 07/10/2026 17:13 | 200 | 4.15 |
| 07/10/2026 17:13 | 18 | 4.15 |
| 07/10/2026 17:13 | 300 | 4.15 |
| 07/10/2026 17:13 | 5 | 4.15 |
| 07/10/2026 17:13 | 100 | 4.15 |
| 07/10/2026 17:13 | 330 | 4.15 |
| 07/10/2026 17:13 | 2000 | 4.15 |
| 07/10/2026 17:11 | 100 | 4.155 |
| 07/10/2026 17:11 | 9 | 4.155 |
| 07/10/2026 17:11 | 1000 | 4.16 |
| 07/10/2026 17:11 | 100 | 4.16 |
| 07/10/2026 17:11 | 1100 | 4.16 |
| 07/10/2026 17:11 | 100 | 4.16 |
| 07/10/2026 17:11 | 100 | 4.16 |
| 07/10/2026 17:11 | 100 | 4.16 |
| 07/10/2026 17:11 | 100 | 4.16 |
| 07/10/2026 17:11 | 100 | 4.16 |
| 07/10/2026 17:11 | 1400 | 4.16 |
| 07/10/2026 17:11 | 200 | 4.16 |
| 07/10/2026 17:11 | 100 | 4.16 |
| 07/10/2026 17:11 | 100 | 4.16 |
| 07/10/2026 17:11 | 500 | 4.16 |
| 07/10/2026 17:11 | 100 | 4.16 |
| 07/10/2026 17:11 | 100 | 4.16 |
| 07/10/2026 17:11 | 300 | 4.16 |
| 07/10/2026 17:10 | 1 | 4.165 |
| 07/10/2026 17:09 | 100 | 4.165 |
| 07/10/2026 17:08 | 34 | 4.165 |
| 07/10/2026 17:05 | 900 | 4.165 |
| 07/10/2026 17:05 | 900 | 4.17 |
| 07/10/2026 17:05 | 352 | 4.17 |
| 07/10/2026 17:05 | 5 | 4.17 |
| 07/10/2026 17:05 | 100 | 4.17 |
| 07/10/2026 17:05 | 100 | 4.17 |
| 07/10/2026 17:05 | 336 | 4.17 |
| 07/10/2026 17:05 | 100 | 4.17 |
| 07/10/2026 17:05 | 100 | 4.17 |
| 07/10/2026 17:05 | 100 | 4.17 |
| 07/10/2026 17:05 | 100 | 4.17 |
| 07/10/2026 17:05 | 700 | 4.17 |
| 07/10/2026 17:05 | 300 | 4.17 |
| 07/10/2026 17:05 | 800 | 4.17 |
| 07/10/2026 17:05 | 100 | 4.17 |
| 07/10/2026 17:05 | 400 | 4.17 |
| 07/10/2026 17:05 | 100 | 4.17 |
| 07/10/2026 17:05 | 336 | 4.17 |
| 07/10/2026 17:02 | 100 | 4.175 |
| 07/10/2026 17:00 | 1 | 4.175 |
| 07/10/2026 16:57 | 200 | 4.18 |
| 07/10/2026 16:53 | 900 | 4.175 |
| 07/10/2026 16:53 | 100 | 4.175 |
| 07/10/2026 16:52 | 100 | 4.17 |
| 07/10/2026 16:52 | 100 | 4.17 |
| 07/10/2026 16:52 | 100 | 4.17 |
| 07/10/2026 16:52 | 100 | 4.17 |
| 07/10/2026 16:52 | 100 | 4.17 |
| 07/10/2026 16:52 | 100 | 4.17 |
| 07/10/2026 16:52 | 97 | 4.17 |
| 07/10/2026 16:52 | 100 | 4.17 |
| 07/10/2026 16:52 | 100 | 4.17 |
| 07/10/2026 16:52 | 100 | 4.17 |
| 07/10/2026 16:52 | 100 | 4.17 |
| 07/10/2026 16:52 | 100 | 4.17 |
| 07/10/2026 16:52 | 100 | 4.17 |
| 07/10/2026 16:52 | 100 | 4.17 |
| 07/10/2026 16:52 | 2 | 4.17 |
| 07/10/2026 16:52 | 100 | 4.17 |
| 07/10/2026 16:52 | 400 | 4.17 |
| 07/10/2026 16:52 | 100 | 4.17 |
| 07/10/2026 16:52 | 1 | 4.17 |
| 07/10/2026 16:52 | 3 | 4.17 |
| 07/10/2026 16:52 | 200 | 4.17 |
| 07/10/2026 16:52 | 154 | 4.17 |
| 07/10/2026 16:52 | 156 | 4.17 |
| 07/10/2026 16:52 | 100 | 4.165 |
| 07/10/2026 16:52 | 250 | 4.165 |
| 07/10/2026 16:52 | 250 | 4.165 |
| 07/10/2026 16:51 | 12 | 4.165 |
| 07/10/2026 16:50 | 100 | 4.165 |
| 07/10/2026 16:50 | 1 | 4.165 |
| 07/10/2026 16:49 | 100 | 4.165 |
| 07/10/2026 16:49 | 100 | 4.165 |
| 07/10/2026 16:49 | 5 | 4.165 |
| 07/10/2026 16:49 | 7 | 4.165 |
| 07/10/2026 16:45 | 100 | 4.165 |
| 07/10/2026 16:45 | 86 | 4.17 |
| 07/10/2026 16:45 | 14 | 4.17 |
| 07/10/2026 16:44 | 400 | 4.17 |
| 07/10/2026 16:44 | 306 | 4.17 |
| 07/10/2026 16:44 | 100 | 4.17 |
| 07/10/2026 16:44 | 100 | 4.16 |
| 07/10/2026 16:44 | 85 | 4.16 |
| 07/10/2026 16:44 | 100 | 4.16 |
| 07/10/2026 16:44 | 1 | 4.16 |
| 07/10/2026 16:44 | 100 | 4.16 |
| 07/10/2026 16:44 | 100 | 4.16 |
| 07/10/2026 16:44 | 500 | 4.16 |
| 07/10/2026 16:44 | 100 | 4.16 |
| 07/10/2026 16:44 | 283 | 4.16 |
| 07/10/2026 16:44 | 17 | 4.16 |
| 07/10/2026 16:44 | 400 | 4.16 |
| 07/10/2026 16:44 | 100 | 4.16 |
| 07/10/2026 16:44 | 216 | 4.16 |
| 07/10/2026 16:44 | 1 | 4.155 |
| 07/10/2026 16:43 | 1 | 4.155 |
| 07/10/2026 16:42 | 100 | 4.155 |
| 07/10/2026 16:42 | 100 | 4.155 |
| 07/10/2026 16:39 | 196 | 4.155 |
| 07/10/2026 16:39 | 100 | 4.155 |
| 07/10/2026 16:39 | 200 | 4.16 |
| 07/10/2026 16:39 | 9 | 4.16 |
| 07/10/2026 16:39 | 80 | 4.16 |
| 07/10/2026 16:39 | 100 | 4.16 |
| 07/10/2026 16:39 | 2000 | 4.16 |
| 07/10/2026 16:39 | 800 | 4.16 |
| 07/10/2026 16:39 | 100 | 4.16 |
| 07/10/2026 16:38 | 168 | 4.165 |
| 07/10/2026 16:38 | 100 | 4.165 |
| 07/10/2026 16:38 | 1 | 4.165 |
| 07/10/2026 16:37 | 100 | 4.165 |
| 07/10/2026 16:37 | 2 | 4.165 |
| 07/10/2026 16:37 | 3 | 4.165 |
| 07/10/2026 16:37 | 3 | 4.165 |
| 07/10/2026 16:37 | 3 | 4.165 |
| 07/10/2026 16:37 | 201 | 4.165 |
| 07/10/2026 16:37 | 2 | 4.165 |
| 07/10/2026 16:36 | 1 | 4.165 |
| 07/10/2026 16:36 | 99 | 4.165 |
| 07/10/2026 16:36 | 98 | 4.165 |
| 07/10/2026 16:36 | 101 | 4.165 |
| 07/10/2026 16:36 | 100 | 4.165 |
| 07/10/2026 16:35 | 2 | 4.165 |
| 07/10/2026 16:35 | 100 | 4.16 |
| 07/10/2026 16:35 | 100 | 4.16 |
| 07/10/2026 16:35 | 36 | 4.16 |
| 07/10/2026 16:35 | 64 | 4.16 |
| 07/10/2026 16:35 | 100 | 4.16 |
| 07/10/2026 16:35 | 100 | 4.16 |
| 07/10/2026 16:35 | 4 | 4.16 |
| 07/10/2026 16:35 | 100 | 4.16 |
| 07/10/2026 16:35 | 90 | 4.16 |
| 07/10/2026 16:35 | 100 | 4.16 |
| 07/10/2026 16:35 | 100 | 4.16 |
| 07/10/2026 16:35 | 128 | 4.16 |
| 07/10/2026 16:34 | 492 | 4.16 |
| 07/10/2026 16:34 | 100 | 4.16 |
| 07/10/2026 16:34 | 200 | 4.155 |
| 07/10/2026 16:34 | 18 | 4.155 |
| 07/10/2026 16:33 | 1 | 4.155 |
| 07/10/2026 16:33 | 311 | 4.155 |
| 07/10/2026 16:33 | 599 | 4.155 |
| 07/10/2026 16:33 | 100 | 4.155 |
| 07/10/2026 16:33 | 1 | 4.155 |
| 07/10/2026 16:33 | 250 | 4.155 |
| 07/10/2026 16:33 | 1 | 4.155 |
| 07/10/2026 16:33 | 21 | 4.155 |
| 07/10/2026 16:33 | 200 | 4.15 |
| 07/10/2026 16:33 | 100 | 4.15 |
| 07/10/2026 16:33 | 200 | 4.15 |
| 07/10/2026 16:33 | 100 | 4.15 |
| 07/10/2026 16:33 | 200 | 4.15 |
| 07/10/2026 16:33 | 36 | 4.15 |
| 07/10/2026 16:33 | 179 | 4.15 |
| 07/10/2026 16:33 | 100 | 4.15 |
| 07/10/2026 16:33 | 10 | 4.15 |
| 07/10/2026 16:33 | 200 | 4.15 |
| 07/10/2026 16:33 | 300 | 4.15 |
| 07/10/2026 16:33 | 77 | 4.15 |
| 07/10/2026 16:33 | 23 | 4.15 |
| 07/10/2026 16:33 | 300 | 4.15 |
| 07/10/2026 16:33 | 640 | 4.15 |
| 07/10/2026 16:33 | 100 | 4.15 |
| 07/10/2026 16:33 | 800 | 4.15 |
| 07/10/2026 16:33 | 100 | 4.15 |
| 07/10/2026 16:33 | 172 | 4.15 |
| 07/10/2026 16:33 | 289 | 4.15 |
| 07/10/2026 16:33 | 82 | 4.15 |
| 07/10/2026 16:33 | 82 | 4.15 |
| 07/10/2026 16:33 | 82 | 4.15 |
| 07/10/2026 16:33 | 100 | 4.15 |
| 07/10/2026 16:33 | 15 | 4.15 |
| 07/10/2026 16:33 | 300 | 4.15 |
| 07/10/2026 16:33 | 13 | 4.15 |
| 07/10/2026 16:33 | 172 | 4.15 |
| 07/10/2026 16:33 | 128 | 4.15 |
| 07/10/2026 16:33 | 672 | 4.15 |
| 07/10/2026 16:33 | 100 | 4.15 |
| 07/10/2026 16:33 | 100 | 4.145 |
| 07/10/2026 16:33 | 100 | 4.145 |
| 07/10/2026 16:33 | 100 | 4.145 |
| 07/10/2026 16:33 | 100 | 4.145 |
| 07/10/2026 16:32 | 300 | 4.145 |
| 07/10/2026 16:32 | 20 | 4.15 |
| 07/10/2026 16:32 | 200 | 4.15 |
| 07/10/2026 16:32 | 1600 | 4.15 |
| 07/10/2026 16:32 | 4 | 4.15 |
| 07/10/2026 16:32 | 2800 | 4.15 |
| 07/10/2026 16:32 | 105 | 4.155 |
| 07/10/2026 16:32 | 1 | 4.155 |
| 07/10/2026 16:32 | 1 | 4.155 |
| 07/10/2026 16:32 | 150 | 4.155 |
| 07/10/2026 16:32 | 100 | 4.155 |
| 07/10/2026 16:32 | 30 | 4.16 |
| 07/10/2026 16:32 | 80 | 4.16 |
| 07/10/2026 16:32 | 100 | 4.16 |
| 07/10/2026 16:32 | 100 | 4.165 |
| 07/10/2026 16:32 | 1 | 4.165 |
| 07/10/2026 16:32 | 300 | 4.165 |
| 07/10/2026 16:32 | 100 | 4.165 |
| 07/10/2026 16:32 | 100 | 4.17 |
| 07/10/2026 16:32 | 701 | 4.17 |
| 07/10/2026 16:32 | 100 | 4.18 |
| 07/10/2026 16:32 | 30 | 4.18 |
| 07/10/2026 16:32 | 300 | 4.18 |
| 07/10/2026 16:32 | 300 | 4.18 |
| 07/10/2026 16:32 | 800 | 4.18 |
| 07/10/2026 16:32 | 100 | 4.18 |
| 07/10/2026 16:32 | 74 | 4.18 |
| 07/10/2026 16:32 | 100 | 4.18 |
| 07/10/2026 16:32 | 44 | 4.18 |
| 07/10/2026 16:32 | 24 | 4.18 |
| 07/10/2026 16:32 | 46 | 4.18 |
| 07/10/2026 16:32 | 150 | 4.18 |
| 07/10/2026 16:32 | 1 | 4.185 |
| 07/10/2026 16:32 | 5 | 4.185 |
| 07/10/2026 16:32 | 6 | 4.185 |
| 07/10/2026 16:32 | 6 | 4.185 |
| 07/10/2026 16:32 | 6 | 4.185 |
| 07/10/2026 16:32 | 6 | 4.185 |
| 07/10/2026 16:31 | 6 | 4.185 |
| 07/10/2026 16:31 | 6 | 4.185 |
| 07/10/2026 16:31 | 10 | 4.185 |
| 07/10/2026 16:26 | 100 | 4.185 |
| 07/10/2026 16:25 | 164 | 4.185 |
| 07/10/2026 16:25 | 20 | 4.19 |
| 07/10/2026 16:25 | 400 | 4.19 |
| 07/10/2026 16:25 | 12 | 4.19 |
| 07/10/2026 16:25 | 18 | 4.19 |
| 07/10/2026 16:25 | 80 | 4.19 |
| 07/10/2026 16:25 | 50 | 4.19 |
| 07/10/2026 16:25 | 28 | 4.19 |
| 07/10/2026 16:25 | 52 | 4.19 |
| 07/10/2026 16:25 | 75 | 4.19 |
| 07/10/2026 16:24 | 100 | 4.195 |
| 07/10/2026 16:23 | 370 | 4.20 |
| 07/10/2026 16:23 | 43 | 4.20 |
| 07/10/2026 16:23 | 200 | 4.20 |
| 07/10/2026 16:23 | 300 | 4.20 |
| 07/10/2026 16:23 | 100 | 4.20 |
| 07/10/2026 16:23 | 200 | 4.20 |
| 07/10/2026 16:23 | 2 | 4.20 |
| 07/10/2026 16:23 | 100 | 4.20 |
| 07/10/2026 16:23 | 74 | 4.20 |
| 07/10/2026 16:23 | 46 | 4.20 |
| 07/10/2026 16:23 | 26 | 4.20 |
| 07/10/2026 16:23 | 46 | 4.20 |
| 07/10/2026 16:23 | 100 | 4.205 |
| 07/10/2026 16:23 | 100 | 4.21 |
| 07/10/2026 16:23 | 144 | 4.21 |
| 07/10/2026 16:23 | 200 | 4.21 |
| 07/10/2026 16:23 | 800 | 4.21 |
| 07/10/2026 16:23 | 138 | 4.21 |
| 07/10/2026 16:23 | 100 | 4.21 |
| 07/10/2026 16:23 | 100 | 4.21 |
| 07/10/2026 16:23 | 100 | 4.21 |
| 07/10/2026 16:23 | 800 | 4.21 |
| 07/10/2026 16:23 | 100 | 4.21 |
| 07/10/2026 16:23 | 200 | 4.21 |
| 07/10/2026 16:23 | 186 | 4.21 |
| 07/10/2026 16:23 | 100 | 4.21 |
| 07/10/2026 16:23 | 209 | 4.21 |
| 07/10/2026 16:23 | 5 | 4.21 |
| 07/10/2026 16:23 | 100 | 4.21 |
| 07/10/2026 16:23 | 800 | 4.21 |
| 07/10/2026 16:23 | 147 | 4.21 |
| 07/10/2026 16:23 | 100 | 4.21 |
| 07/10/2026 16:23 | 100 | 4.21 |
| 07/10/2026 16:23 | 700 | 4.21 |
| 07/10/2026 16:23 | 248 | 4.205 |
| 07/10/2026 16:23 | 200 | 4.21 |
| 07/10/2026 16:23 | 62 | 4.21 |
| 07/10/2026 16:23 | 1100 | 4.21 |
| 07/10/2026 16:23 | 100 | 4.21 |
| 07/10/2026 16:23 | 1100 | 4.21 |
| 07/10/2026 16:23 | 76 | 4.21 |
| 07/10/2026 16:23 | 200 | 4.21 |
| 07/10/2026 16:23 | 300 | 4.21 |
| 07/10/2026 16:23 | 100 | 4.21 |
| 07/10/2026 16:23 | 214 | 4.21 |
| 07/10/2026 16:23 | 99 | 4.21 |
| 07/10/2026 16:23 | 15 | 4.21 |
| 07/10/2026 16:20 | 263 | 4.215 |
| 07/10/2026 16:20 | 48 | 4.215 |
| 07/10/2026 16:20 | 200 | 4.215 |
| 07/10/2026 16:20 | 100 | 4.21 |
| 07/10/2026 16:20 | 100 | 4.21 |
| 07/10/2026 16:20 | 100 | 4.21 |
| 07/10/2026 16:20 | 300 | 4.21 |
| 07/10/2026 16:20 | 61 | 4.21 |
| 07/10/2026 16:20 | 100 | 4.21 |
| 07/10/2026 16:20 | 3 | 4.21 |
| 07/10/2026 16:20 | 200 | 4.21 |
| 07/10/2026 16:20 | 5 | 4.21 |
| 07/10/2026 16:20 | 100 | 4.21 |
| 07/10/2026 16:20 | 100 | 4.21 |
| 07/10/2026 16:20 | 100 | 4.21 |
| 07/10/2026 16:20 | 200 | 4.21 |
| 07/10/2026 16:20 | 280 | 4.21 |
| 07/10/2026 16:20 | 500 | 4.21 |
| 07/10/2026 16:20 | 100 | 4.21 |
| 07/10/2026 16:20 | 214 | 4.21 |
| 07/10/2026 16:20 | 114 | 4.21 |
| 07/10/2026 16:19 | 81 | 4.205 |
| 07/10/2026 16:19 | 100 | 4.205 |
| 07/10/2026 16:19 | 14 | 4.205 |
| 07/10/2026 16:19 | 100 | 4.205 |
| 07/10/2026 16:18 | 652 | 4.205 |
| 07/10/2026 16:18 | 248 | 4.205 |
| 07/10/2026 16:18 | 499 | 4.205 |
| 07/10/2026 16:18 | 200 | 4.205 |
| 07/10/2026 16:18 | 1 | 4.205 |
| 07/10/2026 16:18 | 300 | 4.21 |
| 07/10/2026 16:18 | 400 | 4.21 |
| 07/10/2026 16:18 | 1700 | 4.21 |
| 07/10/2026 16:18 | 100 | 4.21 |
| 07/10/2026 16:18 | 214 | 4.21 |
| 07/10/2026 16:17 | 100 | 4.21 |
| 07/10/2026 16:17 | 100 | 4.21 |
| 07/10/2026 16:17 | 100 | 4.21 |
| 07/10/2026 16:17 | 100 | 4.21 |
| 07/10/2026 16:17 | 800 | 4.21 |
| 07/10/2026 16:17 | 2 | 4.21 |
| 07/10/2026 16:17 | 400 | 4.21 |
| 07/10/2026 16:17 | 18 | 4.21 |
| 07/10/2026 16:17 | 100 | 4.21 |
| 07/10/2026 16:17 | 11 | 4.21 |
| 07/10/2026 16:17 | 214 | 4.21 |
| 07/10/2026 16:17 | 100 | 4.21 |
| 07/10/2026 16:16 | 250 | 4.205 |
| 07/10/2026 16:16 | 250 | 4.205 |
| 07/10/2026 16:14 | 100 | 4.205 |
| 07/10/2026 16:14 | 300 | 4.205 |
| 07/10/2026 16:14 | 100 | 4.205 |
| 07/10/2026 16:14 | 100 | 4.205 |
| 07/10/2026 16:14 | 100 | 4.205 |
| 07/10/2026 16:14 | 129 | 4.205 |
| 07/10/2026 16:14 | 61 | 4.205 |
| 07/10/2026 16:14 | 100 | 4.21 |
| 07/10/2026 16:14 | 100 | 4.21 |
| 07/10/2026 16:14 | 1256 | 4.21 |
| 07/10/2026 16:14 | 744 | 4.21 |
| 07/10/2026 16:14 | 100 | 4.21 |
| 07/10/2026 16:14 | 200 | 4.21 |
| 07/10/2026 16:14 | 200 | 4.21 |
| 07/10/2026 16:14 | 100 | 4.21 |
| 07/10/2026 16:14 | 100 | 4.21 |
| 07/10/2026 16:14 | 100 | 4.21 |
| 07/10/2026 16:14 | 100 | 4.21 |
| 07/10/2026 16:14 | 42 | 4.21 |
| 07/10/2026 16:14 | 24 | 4.21 |
| 07/10/2026 16:14 | 29 | 4.21 |
| 07/10/2026 16:13 | 100 | 4.215 |
| 07/10/2026 16:13 | 101 | 4.215 |
| 07/10/2026 16:12 | 100 | 4.215 |
| 07/10/2026 16:12 | 250 | 4.215 |
| 07/10/2026 16:12 | 5 | 4.21 |
| 07/10/2026 16:12 | 5 | 4.21 |
| 07/10/2026 16:09 | 5 | 4.21 |
| 07/10/2026 16:09 | 100 | 4.215 |
| 07/10/2026 16:09 | 200 | 4.22 |
| 07/10/2026 16:09 | 100 | 4.22 |
| 07/10/2026 16:09 | 100 | 4.22 |
| 07/10/2026 16:09 | 100 | 4.22 |
| 07/10/2026 16:09 | 400 | 4.22 |
| 07/10/2026 16:09 | 500 | 4.22 |
| 07/10/2026 16:09 | 200 | 4.22 |
| 07/10/2026 16:09 | 100 | 4.22 |
| 07/10/2026 16:09 | 82 | 4.22 |
| 07/10/2026 16:09 | 100 | 4.22 |
| 07/10/2026 16:09 | 200 | 4.22 |
| 07/10/2026 16:09 | 100 | 4.22 |
| 07/10/2026 16:09 | 102 | 4.22 |
| 07/10/2026 16:09 | 1 | 4.225 |
| 07/10/2026 16:08 | 1 | 4.225 |
| 07/10/2026 16:08 | 158 | 4.225 |
| 07/10/2026 16:08 | 96 | 4.225 |
| 07/10/2026 16:08 | 158 | 4.225 |
| 07/10/2026 16:08 | 4 | 4.225 |
| 07/10/2026 16:08 | 100 | 4.23 |
| 07/10/2026 16:08 | 200 | 4.23 |
| 07/10/2026 16:08 | 200 | 4.23 |
| 07/10/2026 16:08 | 300 | 4.23 |
| 07/10/2026 16:08 | 100 | 4.23 |
| 07/10/2026 16:08 | 100 | 4.23 |
| 07/10/2026 16:08 | 300 | 4.23 |
| 07/10/2026 16:08 | 100 | 4.23 |
| 07/10/2026 16:08 | 100 | 4.23 |
| 07/10/2026 16:08 | 100 | 4.23 |
| 07/10/2026 16:08 | 77 | 4.23 |
| 07/10/2026 16:08 | 300 | 4.23 |
| 07/10/2026 16:08 | 10 | 4.23 |
| 07/10/2026 16:08 | 92 | 4.23 |
| 07/10/2026 16:08 | 95 | 4.23 |
| 07/10/2026 16:07 | 5 | 4.23 |
| 07/10/2026 16:05 | 100 | 4.235 |
| 07/10/2026 16:04 | 1 | 4.235 |
| 07/10/2026 16:04 | 1 | 4.235 |
| 07/10/2026 16:04 | 1 | 4.235 |
| 07/10/2026 16:03 | 1 | 4.235 |
| 07/10/2026 16:03 | 250 | 4.235 |
| 07/10/2026 16:03 | 250 | 4.235 |
| 07/10/2026 16:03 | 1 | 4.235 |
| 07/10/2026 16:03 | 1 | 4.235 |
| 07/10/2026 16:03 | 1 | 4.235 |
| 07/10/2026 16:02 | 1 | 4.235 |
| 07/10/2026 16:01 | 280 | 4.24 |
| 07/10/2026 16:01 | 250 | 4.24 |
| 07/10/2026 16:01 | 76 | 4.24 |
| 07/10/2026 16:01 | 104 | 4.24 |
| 07/10/2026 16:01 | 100 | 4.24 |
| 07/10/2026 16:01 | 100 | 4.24 |
| 07/10/2026 16:01 | 4 | 4.24 |
| 07/10/2026 16:01 | 53 | 4.24 |
| 07/10/2026 16:01 | 96 | 4.24 |
| 07/10/2026 16:01 | 31 | 4.24 |
| 07/10/2026 16:01 | 1 | 4.24 |
| 07/10/2026 16:01 | 88 | 4.24 |
| 07/10/2026 16:01 | 4 | 4.24 |
| 07/10/2026 16:00 | 100 | 4.235 |
| 07/10/2026 16:00 | 250 | 4.235 |
| 07/10/2026 15:59 | 20 | 4.24 |
| 07/10/2026 15:59 | 280 | 4.24 |
| 07/10/2026 15:59 | 200 | 4.24 |
| 07/10/2026 15:58 | 250 | 4.235 |
| 07/10/2026 15:56 | 1 | 4.235 |
| 07/10/2026 15:56 | 1 | 4.235 |
| 07/10/2026 15:56 | 11 | 4.235 |
| 07/10/2026 15:56 | 1 | 4.235 |
| 07/10/2026 15:55 | 112 | 4.23 |
| 07/10/2026 15:55 | 100 | 4.23 |
| 07/10/2026 15:55 | 83 | 4.23 |
| 07/10/2026 15:55 | 92 | 4.23 |
| 07/10/2026 15:55 | 115 | 4.23 |
| 07/10/2026 15:54 | 250 | 4.235 |
| 07/10/2026 15:54 | 2 | 4.23 |
| 07/10/2026 15:54 | 540 | 4.23 |
| 07/10/2026 15:54 | 100 | 4.23 |
| 07/10/2026 15:54 | 92 | 4.23 |
| 07/10/2026 15:54 | 115 | 4.23 |
| 07/10/2026 15:53 | 5 | 4.225 |
| 07/10/2026 15:53 | 100 | 4.23 |
| 07/10/2026 15:53 | 24 | 4.23 |
| 07/10/2026 15:53 | 20 | 4.23 |
| 07/10/2026 15:53 | 200 | 4.23 |
| 07/10/2026 15:53 | 1000 | 4.23 |
| 07/10/2026 15:53 | 100 | 4.23 |
| 07/10/2026 15:53 | 92 | 4.23 |
| 07/10/2026 15:52 | 100 | 4.23 |
| 07/10/2026 15:52 | 100 | 4.23 |
| 07/10/2026 15:52 | 4 | 4.23 |
| 07/10/2026 15:52 | 300 | 4.23 |
| 07/10/2026 15:52 | 10 | 4.23 |
| 07/10/2026 15:52 | 380 | 4.23 |
| 07/10/2026 15:52 | 78 | 4.23 |
| 07/10/2026 15:51 | 100 | 4.22 |
| 07/10/2026 15:51 | 100 | 4.22 |
| 07/10/2026 15:51 | 100 | 4.22 |
| 07/10/2026 15:51 | 100 | 4.22 |
| 07/10/2026 15:51 | 800 | 4.22 |
| 07/10/2026 15:51 | 86 | 4.22 |
| 07/10/2026 15:50 | 300 | 4.22 |
| 07/10/2026 15:50 | 200 | 4.22 |
| 07/10/2026 15:50 | 390 | 4.22 |
| 07/10/2026 15:50 | 46 | 4.22 |
| 07/10/2026 15:50 | 26 | 4.22 |
| 07/10/2026 15:50 | 20 | 4.22 |
| 07/10/2026 15:50 | 28 | 4.22 |
| 07/10/2026 15:49 | 169 | 4.225 |
| 07/10/2026 15:49 | 100 | 4.225 |
| 07/10/2026 15:49 | 100 | 4.23 |
| 07/10/2026 15:49 | 100 | 4.23 |
| 07/10/2026 15:49 | 100 | 4.23 |
| 07/10/2026 15:49 | 1 | 4.23 |
| 07/10/2026 15:49 | 42 | 4.23 |
| 07/10/2026 15:49 | 24 | 4.23 |
| 07/10/2026 15:49 | 18 | 4.23 |
| 07/10/2026 15:49 | 24 | 4.23 |
| 07/10/2026 15:48 | 1 | 4.235 |
| 07/10/2026 15:48 | 252 | 4.235 |
| 07/10/2026 15:48 | 165 | 4.235 |
| 07/10/2026 15:48 | 100 | 4.235 |
| 07/10/2026 15:48 | 383 | 4.24 |
| 07/10/2026 15:48 | 38 | 4.24 |
| 07/10/2026 15:48 | 22 | 4.24 |
| 07/10/2026 15:48 | 42 | 4.24 |
| 07/10/2026 15:47 | 11 | 4.245 |
| 07/10/2026 15:47 | 100 | 4.25 |
| 07/10/2026 15:47 | 42 | 4.25 |
| 07/10/2026 15:47 | 68 | 4.25 |
| 07/10/2026 15:46 | 400 | 4.26 |
| 07/10/2026 15:46 | 50 | 4.26 |
| 07/10/2026 15:46 | 100 | 4.26 |
| 07/10/2026 15:46 | 76 | 4.26 |
| 07/10/2026 15:46 | 250 | 4.27 |
| 07/10/2026 15:46 | 100 | 4.27 |
| 07/10/2026 15:46 | 800 | 4.27 |
| 07/10/2026 15:46 | 390 | 4.27 |
| 07/10/2026 15:46 | 100 | 4.27 |
| 07/10/2026 15:46 | 82 | 4.27 |
| 07/10/2026 15:46 | 1 | 4.275 |
| 07/10/2026 15:46 | 4 | 4.275 |
| 07/10/2026 15:46 | 7 | 4.275 |
| 07/10/2026 15:46 | 200 | 4.28 |
| 07/10/2026 15:46 | 200 | 4.28 |
| 07/10/2026 15:46 | 58 | 4.28 |
| 07/10/2026 15:46 | 300 | 4.28 |
| 07/10/2026 15:46 | 309 | 4.28 |
| 07/10/2026 15:46 | 300 | 4.28 |
| 07/10/2026 15:46 | 100 | 4.28 |
| 07/10/2026 15:46 | 92 | 4.28 |
| 07/10/2026 15:45 | 1 | 4.285 |
| 07/10/2026 15:45 | 250 | 4.285 |
| 07/10/2026 15:45 | 250 | 4.285 |
| 07/10/2026 15:44 | 900 | 4.29 |
| 07/10/2026 15:44 | 200 | 4.29 |
| 07/10/2026 15:44 | 24 | 4.29 |
| 07/10/2026 15:44 | 100 | 4.29 |
| 07/10/2026 15:44 | 100 | 4.29 |
| 07/10/2026 15:44 | 680 | 4.29 |
| 07/10/2026 15:44 | 20 | 4.29 |
| 07/10/2026 15:44 | 78 | 4.29 |
| 07/10/2026 15:44 | 136 | 4.29 |
| 07/10/2026 15:44 | 600 | 4.29 |
| 07/10/2026 15:44 | 100 | 4.29 |
| 07/10/2026 15:44 | 24 | 4.29 |
| 07/10/2026 15:44 | 100 | 4.29 |
| 07/10/2026 15:44 | 100 | 4.29 |
| 07/10/2026 15:44 | 800 | 4.29 |
| 07/10/2026 15:44 | 900 | 4.29 |
| 07/10/2026 15:44 | 100 | 4.29 |
| 07/10/2026 15:44 | 1300 | 4.29 |
| 07/10/2026 15:44 | 250 | 4.29 |
| 07/10/2026 15:44 | 264 | 4.29 |
| 07/10/2026 15:44 | 636 | 4.29 |
| 07/10/2026 15:44 | 264 | 4.29 |
| 07/10/2026 15:44 | 679 | 4.29 |
| 07/10/2026 15:44 | 621 | 4.29 |
| 07/10/2026 15:44 | 279 | 4.29 |
| 07/10/2026 15:44 | 900 | 4.29 |
| 07/10/2026 15:44 | 600 | 4.29 |
| 07/10/2026 15:44 | 300 | 4.29 |
| 07/10/2026 15:44 | 900 | 4.29 |
| 07/10/2026 15:44 | 400 | 4.29 |
| 07/10/2026 15:44 | 900 | 4.29 |
| 07/10/2026 15:44 | 900 | 4.29 |
| 07/10/2026 15:44 | 900 | 4.29 |
| 07/10/2026 15:44 | 1210 | 4.29 |
| 07/10/2026 15:44 | 1762 | 4.29 |
| 07/10/2026 15:44 | 621 | 4.29 |
| 07/10/2026 15:44 | 279 | 4.29 |
| 07/10/2026 15:44 | 200 | 4.29 |
| 07/10/2026 15:44 | 100 | 4.29 |
| 07/10/2026 15:44 | 900 | 4.29 |
| 07/10/2026 15:44 | 10 | 4.29 |
| 07/10/2026 15:44 | 7 | 4.29 |
| 07/10/2026 15:44 | 10 | 4.29 |
| 07/10/2026 15:44 | 100 | 4.29 |
| 07/10/2026 15:42 | 92 | 4.28 |
| 07/10/2026 15:41 | 300 | 4.28 |
| 07/10/2026 15:41 | 300 | 4.28 |
| 07/10/2026 15:41 | 2100 | 4.28 |
| 07/10/2026 15:41 | 100 | 4.28 |
| 07/10/2026 15:41 | 92 | 4.28 |
| 07/10/2026 15:41 | 300 | 4.29 |
| 07/10/2026 15:41 | 600 | 4.29 |
| 07/10/2026 15:41 | 200 | 4.29 |
| 07/10/2026 15:41 | 10 | 4.29 |
| 07/10/2026 15:41 | 84 | 4.29 |
| 07/10/2026 15:41 | 100 | 4.29 |
| 07/10/2026 15:40 | 100 | 4.295 |
| 07/10/2026 15:40 | 748 | 4.29 |
| 07/10/2026 15:40 | 152 | 4.29 |
| 07/10/2026 15:40 | 500 | 4.29 |
| 07/10/2026 15:40 | 900 | 4.29 |
| 07/10/2026 15:39 | 300 | 4.29 |
| 07/10/2026 15:39 | 800 | 4.29 |
| 07/10/2026 15:39 | 100 | 4.29 |
| 07/10/2026 15:39 | 100 | 4.29 |
| 07/10/2026 15:39 | 900 | 4.29 |
| 07/10/2026 15:39 | 351 | 4.29 |
| 07/10/2026 15:39 | 149 | 4.29 |
| 07/10/2026 15:39 | 900 | 4.29 |
| 07/10/2026 15:37 | 12 | 4.28 |
| 07/10/2026 15:37 | 4 | 4.28 |
| 07/10/2026 15:37 | 160 | 4.28 |
| 07/10/2026 15:36 | 30 | 4.27 |
| 07/10/2026 15:36 | 400 | 4.27 |
| 07/10/2026 15:36 | 300 | 4.26 |
| 07/10/2026 15:36 | 12 | 4.26 |
| 07/10/2026 15:36 | 600 | 4.26 |
| 07/10/2026 15:35 | 128 | 4.255 |
| 07/10/2026 15:35 | 100 | 4.25 |
| 07/10/2026 15:35 | 22 | 4.25 |
| 07/10/2026 15:35 | 11 | 4.245 |
| 07/10/2026 15:35 | 98 | 4.25 |
| 07/10/2026 15:35 | 100 | 4.25 |
| 07/10/2026 15:35 | 2 | 4.25 |
| 07/10/2026 15:35 | 20 | 4.245 |
| 07/10/2026 15:35 | 1 | 4.245 |
| 07/10/2026 15:34 | 51 | 4.245 |
| 07/10/2026 15:34 | 250 | 4.245 |
| 07/10/2026 15:34 | 250 | 4.245 |
| 07/10/2026 15:34 | 22 | 4.25 |
| 07/10/2026 15:34 | 234 | 4.25 |
| 07/10/2026 15:34 | 266 | 4.25 |
| 07/10/2026 15:34 | 48 | 4.25 |
| 07/10/2026 15:34 | 75 | 4.25 |
| 07/10/2026 15:33 | 58 | 4.26 |
| 07/10/2026 15:33 | 742 | 4.26 |
| 07/10/2026 15:33 | 8 | 4.26 |
| 07/10/2026 15:33 | 2 | 4.26 |
| 07/10/2026 15:33 | 75 | 4.26 |
| 07/10/2026 15:33 | 66 | 4.26 |
| 07/10/2026 15:33 | 2 | 4.26 |
| 07/10/2026 15:33 | 44 | 4.265 |
| 07/10/2026 15:33 | 400 | 4.26 |
| 07/10/2026 15:33 | 100 | 4.26 |
| 07/10/2026 15:32 | 75 | 4.26 |
| 07/10/2026 15:32 | 100 | 4.26 |
| 07/10/2026 15:32 | 91 | 4.26 |
| 07/10/2026 15:32 | 9 | 4.26 |
| 07/10/2026 15:31 | 250 | 4.26 |
| 07/10/2026 15:30 | 300 | 4.27 |
| 07/10/2026 15:30 | 10 | 4.27 |
| 07/10/2026 15:30 | 2 | 4.27 |
| 07/10/2026 15:30 | 1 | 4.29 |
| 07/10/2026 15:30 | 200 | 4.29 |
| 07/10/2026 15:30 | 68 | 4.295 |
| 07/10/2026 15:30 | 20 | 4.295 |
| 07/10/2026 15:30 | 27 | 4.295 |
| 07/10/2026 15:30 | 100 | 4.29 |
| 07/10/2026 15:30 | 100 | 4.29 |
| 07/10/2026 15:30 | 300 | 4.29 |
| 07/10/2026 15:30 | 1153 | 4.30 |
| 07/10/2026 15:30 | 22103 | 4.30 |
| 07/10/2026 15:04 | 100 | 4.23 |
| 07/10/2026 11:47 | 42 | 4.22 |