Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.72
-0.09
(
-1.87% )
|
4.71
|
13,500 |
4.72
|
4,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.72 |
| 08/14/2026 23:23 | 8640 | 4.70 |
| 08/14/2026 23:23 | 100 | 4.70 |
| 08/14/2026 23:21 | 3 | 4.70 |
| 08/14/2026 23:21 | 4 | 4.70 |
| 08/14/2026 23:21 | 13 | 4.70 |
| 08/14/2026 23:21 | 12 | 4.70 |
| 08/14/2026 23:21 | 1 | 4.70 |
| 08/14/2026 23:21 | 52 | 4.70 |
| 08/14/2026 23:21 | 52 | 4.70 |
| 08/14/2026 23:21 | 51 | 4.70 |
| 08/14/2026 23:21 | 1 | 4.70 |
| 08/14/2026 23:21 | 208 | 4.70 |
| 08/14/2026 23:21 | 207 | 4.70 |
| 08/14/2026 23:21 | 1 | 4.70 |
| 08/14/2026 23:21 | 831 | 4.70 |
| 08/14/2026 23:21 | 2 | 4.70 |
| 08/14/2026 23:21 | 7 | 4.70 |
| 08/14/2026 23:21 | 3 | 4.70 |
| 08/14/2026 23:21 | 26 | 4.70 |
| 08/14/2026 23:21 | 13 | 4.70 |
| 08/14/2026 23:21 | 52 | 4.70 |
| 08/14/2026 23:21 | 52 | 4.70 |
| 08/14/2026 23:21 | 52 | 4.70 |
| 08/14/2026 23:21 | 208 | 4.70 |
| 08/14/2026 23:21 | 208 | 4.70 |
| 08/14/2026 23:21 | 831 | 4.70 |
| 08/14/2026 23:21 | 1 | 4.70 |
| 08/14/2026 23:21 | 3 | 4.70 |
| 08/14/2026 23:21 | 13 | 4.70 |
| 08/14/2026 23:21 | 52 | 4.70 |
| 08/14/2026 23:21 | 208 | 4.70 |
| 08/14/2026 23:21 | 831 | 4.70 |
| 08/14/2026 23:21 | 20 | 4.70 |
| 08/14/2026 23:21 | 1 | 4.70 |
| 08/14/2026 23:20 | � | 4.72 |
| 08/14/2026 22:30 | � | 4.72 |
| 08/14/2026 22:00 | � | 4.72 |
| 08/14/2026 22:00 | 397666 | 4.72 |
| 08/14/2026 21:59 | 1 | 4.715 |
| 08/14/2026 21:59 | 100 | 4.715 |
| 08/14/2026 21:59 | 100 | 4.715 |
| 08/14/2026 21:59 | 367 | 4.71 |
| 08/14/2026 21:59 | 239 | 4.71 |
| 08/14/2026 21:59 | 87 | 4.71 |
| 08/14/2026 21:59 | 113 | 4.71 |
| 08/14/2026 21:59 | 100 | 4.71 |
| 08/14/2026 21:59 | 100 | 4.715 |
| 08/14/2026 21:59 | 100 | 4.715 |
| 08/14/2026 21:59 | 100 | 4.71 |
| 08/14/2026 21:59 | 87 | 4.71 |
| 08/14/2026 21:59 | 100 | 4.71 |
| 08/14/2026 21:59 | 400 | 4.71 |
| 08/14/2026 21:59 | 3 | 4.715 |
| 08/14/2026 21:59 | 50 | 4.71 |
| 08/14/2026 21:59 | 100 | 4.71 |
| 08/14/2026 21:59 | 100 | 4.715 |
| 08/14/2026 21:59 | 100 | 4.715 |
| 08/14/2026 21:59 | 1 | 4.715 |
| 08/14/2026 21:59 | 11 | 4.715 |
| 08/14/2026 21:59 | 4 | 4.715 |
| 08/14/2026 21:59 | 15 | 4.715 |
| 08/14/2026 21:59 | 181 | 4.715 |
| 08/14/2026 21:59 | 100 | 4.715 |
| 08/14/2026 21:59 | 100 | 4.715 |
| 08/14/2026 21:59 | 100 | 4.715 |
| 08/14/2026 21:59 | 100 | 4.715 |
| 08/14/2026 21:59 | 2 | 4.715 |
| 08/14/2026 21:59 | 100 | 4.715 |
| 08/14/2026 21:59 | 7 | 4.715 |
| 08/14/2026 21:59 | 94 | 4.715 |
| 08/14/2026 21:59 | 57 | 4.715 |
| 08/14/2026 21:59 | 94 | 4.715 |
| 08/14/2026 21:59 | 3 | 4.715 |
| 08/14/2026 21:59 | 250 | 4.715 |
| 08/14/2026 21:59 | 300 | 4.715 |
| 08/14/2026 21:59 | 300 | 4.715 |
| 08/14/2026 21:59 | 100 | 4.715 |
| 08/14/2026 21:59 | 6 | 4.715 |
| 08/14/2026 21:59 | 100 | 4.715 |
| 08/14/2026 21:59 | 100 | 4.715 |
| 08/14/2026 21:59 | 221 | 4.72 |
| 08/14/2026 21:59 | 166 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.715 |
| 08/14/2026 21:59 | 1234 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 2000 | 4.72 |
| 08/14/2026 21:59 | 300 | 4.715 |
| 08/14/2026 21:59 | 100 | 4.715 |
| 08/14/2026 21:59 | 100 | 4.715 |
| 08/14/2026 21:59 | 100 | 4.715 |
| 08/14/2026 21:59 | 2 | 4.715 |
| 08/14/2026 21:59 | 1 | 4.715 |
| 08/14/2026 21:59 | 321 | 4.72 |
| 08/14/2026 21:59 | 179 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 200 | 4.72 |
| 08/14/2026 21:59 | 900 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 3 | 4.72 |
| 08/14/2026 21:59 | 36 | 4.72 |
| 08/14/2026 21:59 | 300 | 4.72 |
| 08/14/2026 21:59 | 500 | 4.72 |
| 08/14/2026 21:59 | 223 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 1 | 4.72 |
| 08/14/2026 21:59 | 144 | 4.72 |
| 08/14/2026 21:59 | 500 | 4.72 |
| 08/14/2026 21:59 | 1 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 56 | 4.72 |
| 08/14/2026 21:59 | 242 | 4.72 |
| 08/14/2026 21:59 | 5 | 4.72 |
| 08/14/2026 21:59 | 106 | 4.72 |
| 08/14/2026 21:59 | 11 | 4.72 |
| 08/14/2026 21:59 | 1 | 4.72 |
| 08/14/2026 21:59 | 16 | 4.72 |
| 08/14/2026 21:59 | 17 | 4.72 |
| 08/14/2026 21:59 | 44 | 4.72 |
| 08/14/2026 21:59 | 10 | 4.72 |
| 08/14/2026 21:59 | 10 | 4.72 |
| 08/14/2026 21:59 | 30 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 10 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 35 | 4.72 |
| 08/14/2026 21:59 | 102 | 4.72 |
| 08/14/2026 21:59 | 98 | 4.72 |
| 08/14/2026 21:59 | 1162 | 4.72 |
| 08/14/2026 21:59 | 1138 | 4.72 |
| 08/14/2026 21:59 | 49 | 4.72 |
| 08/14/2026 21:59 | 400 | 4.72 |
| 08/14/2026 21:59 | 10 | 4.72 |
| 08/14/2026 21:59 | 30 | 4.72 |
| 08/14/2026 21:59 | 389 | 4.72 |
| 08/14/2026 21:59 | 1211 | 4.72 |
| 08/14/2026 21:59 | 700 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 400 | 4.72 |
| 08/14/2026 21:59 | 200 | 4.72 |
| 08/14/2026 21:59 | 10 | 4.72 |
| 08/14/2026 21:59 | 25 | 4.72 |
| 08/14/2026 21:59 | 60 | 4.72 |
| 08/14/2026 21:59 | 200 | 4.72 |
| 08/14/2026 21:59 | 200 | 4.72 |
| 08/14/2026 21:59 | 300 | 4.72 |
| 08/14/2026 21:59 | 300 | 4.72 |
| 08/14/2026 21:59 | 56 | 4.72 |
| 08/14/2026 21:59 | 400 | 4.72 |
| 08/14/2026 21:59 | 200 | 4.72 |
| 08/14/2026 21:59 | 500 | 4.72 |
| 08/14/2026 21:59 | 200 | 4.72 |
| 08/14/2026 21:59 | 500 | 4.72 |
| 08/14/2026 21:59 | 500 | 4.72 |
| 08/14/2026 21:59 | 10 | 4.72 |
| 08/14/2026 21:59 | 400 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 800 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 200 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 29 | 4.72 |
| 08/14/2026 21:59 | 33 | 4.72 |
| 08/14/2026 21:59 | 200 | 4.72 |
| 08/14/2026 21:59 | 1 | 4.72 |
| 08/14/2026 21:59 | 537 | 4.72 |
| 08/14/2026 21:59 | 667 | 4.72 |
| 08/14/2026 21:59 | 1 | 4.72 |
| 08/14/2026 21:59 | 1 | 4.72 |
| 08/14/2026 21:59 | 1 | 4.72 |
| 08/14/2026 21:59 | 1 | 4.72 |
| 08/14/2026 21:59 | 1 | 4.72 |
| 08/14/2026 21:59 | 1 | 4.72 |
| 08/14/2026 21:59 | 1 | 4.72 |
| 08/14/2026 21:59 | 1 | 4.72 |
| 08/14/2026 21:59 | 1 | 4.72 |
| 08/14/2026 21:58 | 1 | 4.72 |
| 08/14/2026 21:58 | 100 | 4.725 |
| 08/14/2026 21:58 | 1 | 4.72 |
| 08/14/2026 21:58 | 1 | 4.72 |
| 08/14/2026 21:58 | 100 | 4.725 |
| 08/14/2026 21:58 | 1 | 4.72 |
| 08/14/2026 21:58 | 1 | 4.72 |
| 08/14/2026 21:58 | 1 | 4.72 |
| 08/14/2026 21:58 | 1 | 4.72 |
| 08/14/2026 21:58 | 1 | 4.72 |
| 08/14/2026 21:58 | 1 | 4.72 |
| 08/14/2026 21:58 | 1 | 4.72 |
| 08/14/2026 21:58 | 1 | 4.72 |
| 08/14/2026 21:58 | 100 | 4.725 |
| 08/14/2026 21:58 | 1 | 4.72 |
| 08/14/2026 21:58 | 1 | 4.72 |
| 08/14/2026 21:58 | 1 | 4.72 |
| 08/14/2026 21:58 | 1 | 4.72 |
| 08/14/2026 21:58 | 1 | 4.72 |
| 08/14/2026 21:58 | 408 | 4.72 |
| 08/14/2026 21:58 | 1600 | 4.72 |
| 08/14/2026 21:58 | 177 | 4.72 |
| 08/14/2026 21:58 | 1 | 4.72 |
| 08/14/2026 21:58 | 1 | 4.72 |
| 08/14/2026 21:58 | 1 | 4.72 |
| 08/14/2026 21:58 | 200 | 4.72 |
| 08/14/2026 21:58 | 1 | 4.72 |
| 08/14/2026 21:58 | 1 | 4.72 |
| 08/14/2026 21:57 | 18 | 4.72 |
| 08/14/2026 21:57 | 82 | 4.72 |
| 08/14/2026 21:57 | 1 | 4.72 |
| 08/14/2026 21:57 | 16 | 4.72 |
| 08/14/2026 21:57 | 1 | 4.72 |
| 08/14/2026 21:57 | 1 | 4.72 |
| 08/14/2026 21:57 | 1 | 4.72 |
| 08/14/2026 21:56 | 1256 | 4.72 |
| 08/14/2026 21:56 | 500 | 4.72 |
| 08/14/2026 21:56 | 89 | 4.72 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 1 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 9 | 4.725 |
| 08/14/2026 21:56 | 42 | 4.725 |
| 08/14/2026 21:56 | 48 | 4.725 |
| 08/14/2026 21:56 | 40 | 4.725 |
| 08/14/2026 21:56 | 4 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 400 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 1 | 4.725 |
| 08/14/2026 21:56 | 1 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 1 | 4.725 |
| 08/14/2026 21:56 | 1 | 4.725 |
| 08/14/2026 21:56 | 1 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 200 | 4.725 |
| 08/14/2026 21:56 | 38 | 4.725 |
| 08/14/2026 21:56 | 62 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 38 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 247 | 4.725 |
| 08/14/2026 21:56 | 300 | 4.725 |
| 08/14/2026 21:56 | 300 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 16 | 4.725 |
| 08/14/2026 21:56 | 84 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 1 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 1 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.73 |
| 08/14/2026 21:56 | 81 | 4.73 |
| 08/14/2026 21:56 | 19 | 4.73 |
| 08/14/2026 21:56 | 81 | 4.73 |
| 08/14/2026 21:56 | 12 | 4.73 |
| 08/14/2026 21:56 | 7 | 4.73 |
| 08/14/2026 21:56 | 14 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.73 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 2 | 4.725 |
| 08/14/2026 21:56 | 1 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:55 | 100 | 4.725 |
| 08/14/2026 21:55 | 86 | 4.725 |
| 08/14/2026 21:55 | 14 | 4.725 |
| 08/14/2026 21:55 | 100 | 4.73 |
| 08/14/2026 21:55 | 100 | 4.725 |
| 08/14/2026 21:55 | 100 | 4.725 |
| 08/14/2026 21:55 | 79 | 4.725 |
| 08/14/2026 21:55 | 100 | 4.73 |
| 08/14/2026 21:55 | 100 | 4.73 |
| 08/14/2026 21:55 | 100 | 4.73 |
| 08/14/2026 21:55 | 100 | 4.73 |
| 08/14/2026 21:55 | 100 | 4.73 |
| 08/14/2026 21:55 | 100 | 4.73 |
| 08/14/2026 21:55 | 100 | 4.73 |
| 08/14/2026 21:55 | 100 | 4.73 |
| 08/14/2026 21:55 | 100 | 4.73 |
| 08/14/2026 21:55 | 100 | 4.73 |
| 08/14/2026 21:55 | 100 | 4.73 |
| 08/14/2026 21:55 | 100 | 4.73 |
| 08/14/2026 21:55 | 100 | 4.725 |
| 08/14/2026 21:55 | 100 | 4.725 |
| 08/14/2026 21:55 | 1 | 4.725 |
| 08/14/2026 21:55 | 7 | 4.725 |
| 08/14/2026 21:55 | 100 | 4.725 |
| 08/14/2026 21:55 | 100 | 4.725 |
| 08/14/2026 21:55 | 100 | 4.725 |
| 08/14/2026 21:55 | 100 | 4.725 |
| 08/14/2026 21:55 | 100 | 4.725 |
| 08/14/2026 21:55 | 100 | 4.725 |
| 08/14/2026 21:55 | 100 | 4.725 |
| 08/14/2026 21:55 | 100 | 4.725 |
| 08/14/2026 21:55 | 100 | 4.725 |
| 08/14/2026 21:55 | 100 | 4.725 |
| 08/14/2026 21:55 | 100 | 4.725 |
| 08/14/2026 21:55 | 100 | 4.725 |
| 08/14/2026 21:55 | 100 | 4.725 |
| 08/14/2026 21:55 | 100 | 4.725 |
| 08/14/2026 21:55 | 100 | 4.725 |
| 08/14/2026 21:55 | 100 | 4.725 |
| 08/14/2026 21:55 | 100 | 4.73 |
| 08/14/2026 21:55 | 100 | 4.73 |
| 08/14/2026 21:55 | 100 | 4.725 |
| 08/14/2026 21:55 | 100 | 4.725 |
| 08/14/2026 21:55 | 1 | 4.725 |
| 08/14/2026 21:55 | 99 | 4.725 |
| 08/14/2026 21:55 | 1 | 4.725 |
| 08/14/2026 21:55 | 1 | 4.725 |
| 08/14/2026 21:55 | 1 | 4.725 |
| 08/14/2026 21:55 | 8 | 4.725 |
| 08/14/2026 21:55 | 1 | 4.725 |
| 08/14/2026 21:55 | 1 | 4.72 |
| 08/14/2026 21:55 | 2 | 4.72 |
| 08/14/2026 21:55 | 3 | 4.72 |
| 08/14/2026 21:55 | 2 | 4.72 |
| 08/14/2026 21:55 | 1 | 4.72 |
| 08/14/2026 21:55 | 1 | 4.72 |
| 08/14/2026 21:55 | 22 | 4.725 |
| 08/14/2026 21:55 | 22 | 4.725 |
| 08/14/2026 21:55 | 1 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.725 |
| 08/14/2026 21:55 | 495 | 4.72 |
| 08/14/2026 21:55 | 1698 | 4.72 |
| 08/14/2026 21:55 | 1 | 4.72 |
| 08/14/2026 21:54 | 1 | 4.72 |
| 08/14/2026 21:54 | 1 | 4.72 |
| 08/14/2026 21:54 | 1 | 4.72 |
| 08/14/2026 21:54 | 1 | 4.72 |
| 08/14/2026 21:54 | 2 | 4.72 |
| 08/14/2026 21:54 | 1 | 4.72 |
| 08/14/2026 21:54 | 1 | 4.72 |
| 08/14/2026 21:54 | 1 | 4.72 |
| 08/14/2026 21:54 | 202 | 4.725 |
| 08/14/2026 21:54 | 300 | 4.725 |
| 08/14/2026 21:54 | 300 | 4.725 |
| 08/14/2026 21:54 | 300 | 4.725 |
| 08/14/2026 21:54 | 300 | 4.725 |
| 08/14/2026 21:54 | 298 | 4.725 |
| 08/14/2026 21:54 | 2 | 4.725 |
| 08/14/2026 21:54 | 2 | 4.725 |
| 08/14/2026 21:54 | 1 | 4.725 |
| 08/14/2026 21:54 | 2 | 4.72 |
| 08/14/2026 21:54 | 1 | 4.72 |
| 08/14/2026 21:54 | 22 | 4.72 |
| 08/14/2026 21:54 | 22 | 4.72 |
| 08/14/2026 21:54 | 1 | 4.72 |
| 08/14/2026 21:54 | 1 | 4.725 |
| 08/14/2026 21:54 | 1 | 4.72 |
| 08/14/2026 21:54 | 5 | 4.725 |
| 08/14/2026 21:54 | 200 | 4.73 |
| 08/14/2026 21:54 | 100 | 4.73 |
| 08/14/2026 21:54 | 500 | 4.73 |
| 08/14/2026 21:54 | 1300 | 4.73 |
| 08/14/2026 21:54 | 899 | 4.73 |
| 08/14/2026 21:54 | 300 | 4.73 |
| 08/14/2026 21:54 | 289 | 4.73 |
| 08/14/2026 21:54 | 1 | 4.73 |
| 08/14/2026 21:54 | 1 | 4.73 |
| 08/14/2026 21:54 | 1 | 4.73 |
| 08/14/2026 21:54 | 1 | 4.73 |
| 08/14/2026 21:54 | 1 | 4.73 |
| 08/14/2026 21:54 | 2 | 4.73 |
| 08/14/2026 21:54 | 1 | 4.73 |
| 08/14/2026 21:54 | 1 | 4.73 |
| 08/14/2026 21:54 | 1 | 4.73 |
| 08/14/2026 21:54 | 1 | 4.73 |
| 08/14/2026 21:54 | 1 | 4.73 |
| 08/14/2026 21:54 | 65 | 4.73 |
| 08/14/2026 21:54 | 670 | 4.73 |
| 08/14/2026 21:54 | 48 | 4.73 |
| 08/14/2026 21:54 | 65 | 4.73 |
| 08/14/2026 21:54 | 400 | 4.73 |
| 08/14/2026 21:54 | 1900 | 4.73 |
| 08/14/2026 21:54 | 200 | 4.73 |
| 08/14/2026 21:54 | 160 | 4.73 |
| 08/14/2026 21:54 | 500 | 4.73 |
| 08/14/2026 21:54 | 100 | 4.73 |
| 08/14/2026 21:54 | 100 | 4.73 |
| 08/14/2026 21:54 | 1500 | 4.73 |
| 08/14/2026 21:54 | 100 | 4.73 |
| 08/14/2026 21:54 | 100 | 4.73 |
| 08/14/2026 21:54 | 100 | 4.73 |
| 08/14/2026 21:54 | 1300 | 4.73 |
| 08/14/2026 21:54 | 43 | 4.72 |
| 08/14/2026 21:54 | 300 | 4.72 |
| 08/14/2026 21:54 | 6468 | 4.72 |
| 08/14/2026 21:54 | 859 | 4.72 |
| 08/14/2026 21:54 | 1273 | 4.72 |
| 08/14/2026 21:54 | 100 | 4.72 |
| 08/14/2026 21:54 | 100 | 4.72 |
| 08/14/2026 21:54 | 1700 | 4.72 |
| 08/14/2026 21:54 | 100 | 4.72 |
| 08/14/2026 21:54 | 100 | 4.72 |
| 08/14/2026 21:54 | 300 | 4.72 |
| 08/14/2026 21:54 | 500 | 4.72 |
| 08/14/2026 21:54 | 100 | 4.72 |
| 08/14/2026 21:54 | 1700 | 4.72 |
| 08/14/2026 21:54 | 86 | 4.72 |
| 08/14/2026 21:54 | 141 | 4.72 |
| 08/14/2026 21:54 | 1134 | 4.72 |
| 08/14/2026 21:54 | 22 | 4.72 |
| 08/14/2026 21:54 | 22 | 4.72 |
| 08/14/2026 21:54 | 122 | 4.72 |
| 08/14/2026 21:54 | 100 | 4.72 |
| 08/14/2026 21:54 | 1053 | 4.72 |
| 08/14/2026 21:54 | 447 | 4.72 |
| 08/14/2026 21:54 | 828 | 4.72 |
| 08/14/2026 21:54 | 703 | 4.72 |
| 08/14/2026 21:54 | 572 | 4.72 |
| 08/14/2026 21:54 | 928 | 4.72 |
| 08/14/2026 21:54 | 100 | 4.72 |
| 08/14/2026 21:54 | 50 | 4.72 |
| 08/14/2026 21:54 | 197 | 4.72 |
| 08/14/2026 21:54 | 100 | 4.72 |
| 08/14/2026 21:54 | 1 | 4.72 |
| 08/14/2026 21:54 | 100 | 4.72 |
| 08/14/2026 21:54 | 1 | 4.72 |
| 08/14/2026 21:54 | 1 | 4.72 |
| 08/14/2026 21:54 | 100 | 4.72 |
| 08/14/2026 21:54 | 100 | 4.725 |
| 08/14/2026 21:54 | 14 | 4.725 |
| 08/14/2026 21:54 | 100 | 4.725 |
| 08/14/2026 21:54 | 100 | 4.72 |
| 08/14/2026 21:54 | 100 | 4.725 |
| 08/14/2026 21:54 | 5 | 4.73 |
| 08/14/2026 21:54 | 54 | 4.73 |
| 08/14/2026 21:54 | 121 | 4.73 |
| 08/14/2026 21:54 | 1579 | 4.73 |
| 08/14/2026 21:54 | 100 | 4.73 |
| 08/14/2026 21:54 | 21 | 4.73 |
| 08/14/2026 21:54 | 1500 | 4.73 |
| 08/14/2026 21:54 | 600 | 4.73 |
| 08/14/2026 21:54 | 2 | 4.73 |
| 08/14/2026 21:54 | 100 | 4.73 |
| 08/14/2026 21:54 | 420 | 4.73 |
| 08/14/2026 21:54 | 22 | 4.73 |
| 08/14/2026 21:54 | 22 | 4.73 |
| 08/14/2026 21:54 | 836 | 4.73 |
| 08/14/2026 21:54 | 1500 | 4.73 |
| 08/14/2026 21:54 | 100 | 4.73 |
| 08/14/2026 21:54 | 400 | 4.73 |
| 08/14/2026 21:54 | 100 | 4.73 |
| 08/14/2026 21:54 | 137 | 4.73 |
| 08/14/2026 21:54 | 100 | 4.73 |
| 08/14/2026 21:54 | 100 | 4.73 |
| 08/14/2026 21:54 | 63 | 4.73 |
| 08/14/2026 21:54 | 6 | 4.73 |
| 08/14/2026 21:54 | 1 | 4.73 |
| 08/14/2026 21:54 | 10 | 4.73 |
| 08/14/2026 21:54 | 20 | 4.73 |
| 08/14/2026 21:53 | 200 | 4.73 |
| 08/14/2026 21:53 | 100 | 4.735 |
| 08/14/2026 21:53 | 2 | 4.735 |
| 08/14/2026 21:53 | 22 | 4.735 |
| 08/14/2026 21:53 | 22 | 4.735 |
| 08/14/2026 21:52 | 238 | 4.735 |
| 08/14/2026 21:52 | 100 | 4.735 |
| 08/14/2026 21:52 | 1 | 4.735 |
| 08/14/2026 21:52 | 12 | 4.735 |
| 08/14/2026 21:52 | 1 | 4.735 |
| 08/14/2026 21:52 | 1 | 4.735 |
| 08/14/2026 21:52 | 1 | 4.735 |
| 08/14/2026 21:52 | 250 | 4.735 |
| 08/14/2026 21:52 | 300 | 4.735 |
| 08/14/2026 21:52 | 300 | 4.735 |
| 08/14/2026 21:52 | 100 | 4.735 |
| 08/14/2026 21:52 | 1 | 4.74 |
| 08/14/2026 21:51 | 257 | 4.74 |
| 08/14/2026 21:51 | 43 | 4.74 |
| 08/14/2026 21:51 | 157 | 4.74 |
| 08/14/2026 21:51 | 132 | 4.74 |
| 08/14/2026 21:51 | 100 | 4.74 |
| 08/14/2026 21:51 | 100 | 4.735 |
| 08/14/2026 21:51 | 1900 | 4.74 |
| 08/14/2026 21:51 | 200 | 4.74 |
| 08/14/2026 21:51 | 1805 | 4.74 |
| 08/14/2026 21:51 | 1600 | 4.74 |
| 08/14/2026 21:51 | 1000 | 4.74 |
| 08/14/2026 21:51 | 100 | 4.74 |
| 08/14/2026 21:51 | 9 | 4.74 |
| 08/14/2026 21:51 | 51 | 4.74 |
| 08/14/2026 21:51 | 400 | 4.74 |
| 08/14/2026 21:51 | 400 | 4.74 |
| 08/14/2026 21:51 | 1000 | 4.75 |
| 08/14/2026 21:51 | 2 | 4.75 |
| 08/14/2026 21:51 | 100 | 4.75 |
| 08/14/2026 21:51 | 2 | 4.75 |
| 08/14/2026 21:51 | 684 | 4.75 |
| 08/14/2026 21:51 | 100 | 4.75 |
| 08/14/2026 21:51 | 995 | 4.75 |
| 08/14/2026 21:50 | 1 | 4.75 |
| 08/14/2026 21:50 | 1 | 4.75 |
| 08/14/2026 21:50 | 1 | 4.75 |
| 08/14/2026 21:50 | 1 | 4.75 |
| 08/14/2026 21:50 | 1 | 4.75 |
| 08/14/2026 21:50 | 168 | 4.76 |
| 08/14/2026 21:50 | 284 | 4.76 |
| 08/14/2026 21:50 | 22 | 4.76 |
| 08/14/2026 21:50 | 440 | 4.76 |
| 08/14/2026 21:50 | 440 | 4.76 |
| 08/14/2026 21:50 | 22 | 4.76 |
| 08/14/2026 21:50 | 292 | 4.76 |
| 08/14/2026 21:50 | 160 | 4.755 |
| 08/14/2026 21:50 | 440 | 4.755 |
| 08/14/2026 21:49 | 1 | 4.755 |
| 08/14/2026 21:49 | 100 | 4.755 |
| 08/14/2026 21:49 | 1 | 4.755 |
| 08/14/2026 21:49 | 1 | 4.75 |
| 08/14/2026 21:49 | 3 | 4.755 |
| 08/14/2026 21:49 | 3 | 4.755 |
| 08/14/2026 21:49 | 3 | 4.755 |
| 08/14/2026 21:49 | 1 | 4.755 |
| 08/14/2026 21:49 | 1 | 4.755 |
| 08/14/2026 21:49 | 1 | 4.755 |
| 08/14/2026 21:49 | 1 | 4.755 |
| 08/14/2026 21:49 | 1 | 4.75 |
| 08/14/2026 21:49 | 1 | 4.75 |
| 08/14/2026 21:49 | 1 | 4.755 |
| 08/14/2026 21:49 | 1 | 4.75 |
| 08/14/2026 21:49 | 1 | 4.75 |
| 08/14/2026 21:48 | 1 | 4.75 |
| 08/14/2026 21:48 | 1 | 4.75 |
| 08/14/2026 21:48 | 1 | 4.755 |
| 08/14/2026 21:48 | 1 | 4.755 |
| 08/14/2026 21:48 | 100 | 4.755 |
| 08/14/2026 21:48 | 12 | 4.755 |
| 08/14/2026 21:47 | 100 | 4.755 |
| 08/14/2026 21:47 | 1 | 4.755 |
| 08/14/2026 21:47 | 1 | 4.755 |
| 08/14/2026 21:47 | 1 | 4.755 |
| 08/14/2026 21:47 | 1 | 4.755 |
| 08/14/2026 21:47 | 1 | 4.755 |
| 08/14/2026 21:47 | 1 | 4.755 |
| 08/14/2026 21:47 | 1 | 4.755 |
| 08/14/2026 21:47 | 1 | 4.755 |
| 08/14/2026 21:47 | 1 | 4.755 |
| 08/14/2026 21:47 | 1 | 4.755 |
| 08/14/2026 21:47 | 1 | 4.75 |
| 08/14/2026 21:47 | 1 | 4.755 |
| 08/14/2026 21:47 | 1 | 4.75 |
| 08/14/2026 21:47 | 1 | 4.755 |
| 08/14/2026 21:47 | 1 | 4.75 |
| 08/14/2026 21:47 | 3 | 4.755 |
| 08/14/2026 21:47 | 1 | 4.755 |
| 08/14/2026 21:47 | 1 | 4.75 |
| 08/14/2026 21:47 | 1 | 4.755 |
| 08/14/2026 21:47 | 1 | 4.75 |
| 08/14/2026 21:47 | 1 | 4.755 |
| 08/14/2026 21:47 | 1 | 4.75 |
| 08/14/2026 21:47 | 1 | 4.75 |
| 08/14/2026 21:47 | 55 | 4.755 |
| 08/14/2026 21:47 | 100 | 4.755 |
| 08/14/2026 21:47 | 95 | 4.755 |
| 08/14/2026 21:46 | 1 | 4.75 |
| 08/14/2026 21:46 | 1 | 4.75 |
| 08/14/2026 21:46 | 1 | 4.75 |
| 08/14/2026 21:46 | 1 | 4.75 |
| 08/14/2026 21:46 | 1 | 4.75 |
| 08/14/2026 21:46 | 1 | 4.75 |
| 08/14/2026 21:46 | 1 | 4.75 |
| 08/14/2026 21:46 | 1 | 4.75 |
| 08/14/2026 21:46 | 1 | 4.755 |
| 08/14/2026 21:46 | 1 | 4.75 |
| 08/14/2026 21:46 | 1 | 4.75 |
| 08/14/2026 21:46 | 1 | 4.755 |
| 08/14/2026 21:46 | 1 | 4.75 |
| 08/14/2026 21:46 | 1 | 4.75 |
| 08/14/2026 21:46 | 1 | 4.75 |
| 08/14/2026 21:46 | 1 | 4.755 |
| 08/14/2026 21:46 | 1 | 4.755 |
| 08/14/2026 21:46 | 1 | 4.755 |
| 08/14/2026 21:46 | 1200 | 4.76 |
| 08/14/2026 21:46 | 1200 | 4.76 |
| 08/14/2026 21:46 | 100 | 4.76 |
| 08/14/2026 21:46 | 500 | 4.76 |
| 08/14/2026 21:46 | 300 | 4.76 |
| 08/14/2026 21:46 | 300 | 4.76 |
| 08/14/2026 21:46 | 70 | 4.765 |
| 08/14/2026 21:45 | 200 | 4.76 |
| 08/14/2026 21:45 | 100 | 4.76 |
| 08/14/2026 21:45 | 100 | 4.76 |
| 08/14/2026 21:45 | 200 | 4.76 |
| 08/14/2026 21:45 | 100 | 4.76 |
| 08/14/2026 21:45 | 46 | 4.76 |
| 08/14/2026 21:45 | 2 | 4.76 |
| 08/14/2026 21:45 | 52 | 4.76 |
| 08/14/2026 21:45 | 48 | 4.76 |
| 08/14/2026 21:45 | 340 | 4.76 |
| 08/14/2026 21:45 | 100 | 4.76 |
| 08/14/2026 21:45 | 800 | 4.76 |
| 08/14/2026 21:45 | 100 | 4.755 |
| 08/14/2026 21:45 | 100 | 4.755 |
| 08/14/2026 21:45 | 100 | 4.755 |
| 08/14/2026 21:45 | 200 | 4.755 |
| 08/14/2026 21:45 | 300 | 4.755 |
| 08/14/2026 21:45 | 300 | 4.755 |
| 08/14/2026 21:44 | 100 | 4.75 |
| 08/14/2026 21:44 | 100 | 4.75 |
| 08/14/2026 21:44 | 2000 | 4.75 |
| 08/14/2026 21:44 | 2000 | 4.75 |
| 08/14/2026 21:44 | 48 | 4.75 |
| 08/14/2026 21:44 | 100 | 4.745 |
| 08/14/2026 21:44 | 100 | 4.745 |
| 08/14/2026 21:44 | 200 | 4.745 |
| 08/14/2026 21:44 | 100 | 4.745 |
| 08/14/2026 21:44 | 300 | 4.745 |
| 08/14/2026 21:44 | 1 | 4.745 |
| 08/14/2026 21:44 | 200 | 4.745 |
| 08/14/2026 21:44 | 1 | 4.745 |
| 08/14/2026 21:44 | 300 | 4.745 |
| 08/14/2026 21:44 | 7 | 4.745 |
| 08/14/2026 21:44 | 100 | 4.745 |
| 08/14/2026 21:43 | 1 | 4.745 |
| 08/14/2026 21:43 | 1 | 4.745 |
| 08/14/2026 21:43 | 1 | 4.745 |
| 08/14/2026 21:43 | 1 | 4.745 |
| 08/14/2026 21:43 | 1 | 4.745 |
| 08/14/2026 21:42 | 1 | 4.745 |
| 08/14/2026 21:42 | 1 | 4.745 |
| 08/14/2026 21:42 | 1 | 4.745 |
| 08/14/2026 21:42 | 1 | 4.745 |
| 08/14/2026 21:42 | 52 | 4.75 |
| 08/14/2026 21:42 | 300 | 4.745 |
| 08/14/2026 21:42 | 300 | 4.74 |
| 08/14/2026 21:42 | 331 | 4.74 |
| 08/14/2026 21:42 | 21 | 4.74 |
| 08/14/2026 21:42 | 800 | 4.74 |
| 08/14/2026 21:42 | 200 | 4.74 |
| 08/14/2026 21:42 | 300 | 4.74 |
| 08/14/2026 21:42 | 100 | 4.74 |
| 08/14/2026 21:42 | 169 | 4.74 |
| 08/14/2026 21:42 | 100 | 4.74 |
| 08/14/2026 21:42 | 300 | 4.74 |
| 08/14/2026 21:42 | 33 | 4.74 |
| 08/14/2026 21:42 | 101 | 4.74 |
| 08/14/2026 21:42 | 466 | 4.74 |
| 08/14/2026 21:42 | 118 | 4.74 |
| 08/14/2026 21:42 | 2400 | 4.74 |
| 08/14/2026 21:42 | 300 | 4.74 |
| 08/14/2026 21:42 | 697 | 4.74 |
| 08/14/2026 21:42 | 100 | 4.74 |
| 08/14/2026 21:42 | 500 | 4.74 |
| 08/14/2026 21:42 | 300 | 4.74 |
| 08/14/2026 21:42 | 1600 | 4.74 |
| 08/14/2026 21:42 | 1300 | 4.74 |
| 08/14/2026 21:42 | 100 | 4.735 |
| 08/14/2026 21:42 | 100 | 4.735 |
| 08/14/2026 21:42 | 10 | 4.735 |
| 08/14/2026 21:42 | 24 | 4.74 |
| 08/14/2026 21:42 | 476 | 4.74 |
| 08/14/2026 21:42 | 5 | 4.74 |
| 08/14/2026 21:42 | 5 | 4.74 |
| 08/14/2026 21:42 | 5 | 4.74 |
| 08/14/2026 21:42 | 100 | 4.74 |
| 08/14/2026 21:42 | 1 | 4.74 |
| 08/14/2026 21:42 | 179 | 4.74 |
| 08/14/2026 21:42 | 97 | 4.74 |
| 08/14/2026 21:42 | 1 | 4.74 |
| 08/14/2026 21:42 | 1 | 4.74 |
| 08/14/2026 21:42 | 1 | 4.74 |
| 08/14/2026 21:41 | 1 | 4.745 |
| 08/14/2026 21:41 | 1 | 4.745 |
| 08/14/2026 21:40 | 1 | 4.745 |
| 08/14/2026 21:40 | 1 | 4.745 |
| 08/14/2026 21:40 | 62 | 4.745 |
| 08/14/2026 21:40 | 1 | 4.745 |
| 08/14/2026 21:40 | 1 | 4.745 |
| 08/14/2026 21:40 | 1 | 4.745 |
| 08/14/2026 21:40 | 21 | 4.745 |
| 08/14/2026 21:39 | 1 | 4.745 |
| 08/14/2026 21:39 | 1 | 4.745 |
| 08/14/2026 21:39 | 1 | 4.745 |
| 08/14/2026 21:39 | 1 | 4.745 |
| 08/14/2026 21:39 | 1 | 4.745 |
| 08/14/2026 21:39 | 1 | 4.745 |
| 08/14/2026 21:39 | 1 | 4.745 |
| 08/14/2026 21:38 | 1 | 4.745 |
| 08/14/2026 21:38 | 1 | 4.745 |
| 08/14/2026 21:38 | 25 | 4.745 |
| 08/14/2026 21:38 | 1 | 4.745 |
| 08/14/2026 21:38 | 1 | 4.745 |
| 08/14/2026 21:38 | 1 | 4.745 |
| 08/14/2026 21:38 | 1 | 4.745 |
| 08/14/2026 21:38 | 1 | 4.745 |
| 08/14/2026 21:37 | 1 | 4.745 |
| 08/14/2026 21:37 | 1 | 4.745 |
| 08/14/2026 21:37 | 1 | 4.745 |
| 08/14/2026 21:37 | 1 | 4.745 |
| 08/14/2026 21:37 | 1 | 4.745 |
| 08/14/2026 21:37 | 1 | 4.745 |
| 08/14/2026 21:37 | 1 | 4.75 |
| 08/14/2026 21:37 | 1 | 4.75 |
| 08/14/2026 21:36 | 1 | 4.745 |
| 08/14/2026 21:36 | 1 | 4.745 |
| 08/14/2026 21:36 | 1 | 4.745 |
| 08/14/2026 21:36 | 1 | 4.745 |
| 08/14/2026 21:36 | 1 | 4.75 |
| 08/14/2026 21:36 | 1 | 4.745 |
| 08/14/2026 21:36 | 100 | 4.745 |
| 08/14/2026 21:35 | 800 | 4.75 |
| 08/14/2026 21:35 | 96 | 4.75 |
| 08/14/2026 21:35 | 100 | 4.75 |
| 08/14/2026 21:35 | 200 | 4.75 |
| 08/14/2026 21:35 | 400 | 4.75 |
| 08/14/2026 21:35 | 498 | 4.75 |
| 08/14/2026 21:35 | 182 | 4.75 |
| 08/14/2026 21:35 | 100 | 4.75 |
| 08/14/2026 21:35 | 100 | 4.75 |
| 08/14/2026 21:35 | 1 | 4.75 |
| 08/14/2026 21:35 | 99 | 4.745 |
| 08/14/2026 21:35 | 1 | 4.745 |
| 08/14/2026 21:34 | 803 | 4.745 |
| 08/14/2026 21:34 | 800 | 4.75 |
| 08/14/2026 21:34 | 200 | 4.75 |
| 08/14/2026 21:34 | 98 | 4.75 |
| 08/14/2026 21:34 | 1 | 4.75 |
| 08/14/2026 21:34 | 1 | 4.75 |
| 08/14/2026 21:34 | 800 | 4.75 |
| 08/14/2026 21:34 | 1 | 4.75 |
| 08/14/2026 21:34 | 100 | 4.75 |
| 08/14/2026 21:34 | 7 | 4.75 |
| 08/14/2026 21:34 | 1 | 4.75 |
| 08/14/2026 21:34 | 100 | 4.75 |
| 08/14/2026 21:34 | 1 | 4.75 |
| 08/14/2026 21:34 | 800 | 4.75 |
| 08/14/2026 21:34 | 1 | 4.755 |
| 08/14/2026 21:34 | 800 | 4.76 |
| 08/14/2026 21:34 | 100 | 4.76 |
| 08/14/2026 21:34 | 1 | 4.76 |
| 08/14/2026 21:34 | 100 | 4.76 |
| 08/14/2026 21:34 | 1 | 4.76 |
| 08/14/2026 21:34 | 700 | 4.76 |
| 08/14/2026 21:34 | 1400 | 4.76 |
| 08/14/2026 21:34 | 100 | 4.76 |
| 08/14/2026 21:34 | 620 | 4.76 |
| 08/14/2026 21:34 | 90 | 4.76 |
| 08/14/2026 21:34 | 10 | 4.76 |
| 08/14/2026 21:34 | 95 | 4.76 |
| 08/14/2026 21:34 | 5 | 4.76 |
| 08/14/2026 21:34 | 100 | 4.755 |
| 08/14/2026 21:34 | 1 | 4.755 |
| 08/14/2026 21:34 | 1 | 4.755 |
| 08/14/2026 21:34 | 1 | 4.755 |
| 08/14/2026 21:34 | 1 | 4.755 |
| 08/14/2026 21:34 | 100 | 4.755 |
| 08/14/2026 21:34 | 18 | 4.755 |
| 08/14/2026 21:34 | 7 | 4.75 |
| 08/14/2026 21:34 | 100 | 4.75 |
| 08/14/2026 21:34 | 100 | 4.75 |
| 08/14/2026 21:34 | 45 | 4.75 |
| 08/14/2026 21:34 | 800 | 4.75 |
| 08/14/2026 21:34 | 100 | 4.75 |
| 08/14/2026 21:34 | 1 | 4.75 |
| 08/14/2026 21:34 | 10 | 4.75 |
| 08/14/2026 21:34 | 300 | 4.75 |
| 08/14/2026 21:34 | 100 | 4.75 |
| 08/14/2026 21:34 | 6 | 4.745 |
| 08/14/2026 21:33 | 1 | 4.745 |
| 08/14/2026 21:33 | 1 | 4.745 |
| 08/14/2026 21:33 | 4 | 4.745 |
| 08/14/2026 21:32 | 1 | 4.745 |
| 08/14/2026 21:32 | 1 | 4.745 |
| 08/14/2026 21:32 | 1 | 4.75 |
| 08/14/2026 21:32 | 800 | 4.75 |
| 08/14/2026 21:32 | 1 | 4.75 |
| 08/14/2026 21:32 | 200 | 4.75 |
| 08/14/2026 21:32 | 20 | 4.75 |
| 08/14/2026 21:32 | 10 | 4.75 |
| 08/14/2026 21:32 | 99 | 4.75 |
| 08/14/2026 21:32 | 1 | 4.75 |
| 08/14/2026 21:31 | 1 | 4.755 |
| 08/14/2026 21:31 | 1 | 4.755 |
| 08/14/2026 21:31 | 1 | 4.755 |
| 08/14/2026 21:31 | 800 | 4.75 |
| 08/14/2026 21:31 | 100 | 4.75 |
| 08/14/2026 21:31 | 100 | 4.75 |
| 08/14/2026 21:31 | 800 | 4.75 |
| 08/14/2026 21:31 | 6000 | 4.75 |
| 08/14/2026 21:31 | 100 | 4.75 |
| 08/14/2026 21:31 | 100 | 4.75 |
| 08/14/2026 21:31 | 100 | 4.745 |
| 08/14/2026 21:31 | 63 | 4.74 |
| 08/14/2026 21:31 | 800 | 4.74 |
| 08/14/2026 21:31 | 140 | 4.74 |
| 08/14/2026 21:31 | 100 | 4.74 |
| 08/14/2026 21:31 | 29 | 4.74 |
| 08/14/2026 21:31 | 142 | 4.74 |
| 08/14/2026 21:31 | 537 | 4.74 |
| 08/14/2026 21:31 | 200 | 4.74 |
| 08/14/2026 21:31 | 68 | 4.74 |
| 08/14/2026 21:31 | 159 | 4.74 |
| 08/14/2026 21:31 | 260 | 4.74 |
| 08/14/2026 21:31 | 423 | 4.74 |
| 08/14/2026 21:31 | 2 | 4.74 |
| 08/14/2026 21:31 | 100 | 4.74 |
| 08/14/2026 21:31 | 20 | 4.74 |
| 08/14/2026 21:31 | 100 | 4.74 |
| 08/14/2026 21:31 | 180 | 4.74 |
| 08/14/2026 21:31 | 182 | 4.74 |
| 08/14/2026 21:31 | 100 | 4.74 |
| 08/14/2026 21:31 | 319 | 4.74 |
| 08/14/2026 21:31 | 147 | 4.74 |
| 08/14/2026 21:31 | 100 | 4.735 |
| 08/14/2026 21:31 | 1100 | 4.735 |
| 08/14/2026 21:31 | 914 | 4.735 |
| 08/14/2026 21:31 | 300 | 4.735 |
| 08/14/2026 21:31 | 100 | 4.735 |
| 08/14/2026 21:31 | 100 | 4.735 |
| 08/14/2026 21:31 | 100 | 4.735 |
| 08/14/2026 21:31 | 300 | 4.735 |
| 08/14/2026 21:31 | 300 | 4.735 |
| 08/14/2026 21:31 | 300 | 4.735 |
| 08/14/2026 21:31 | 300 | 4.735 |
| 08/14/2026 21:31 | 300 | 4.735 |
| 08/14/2026 21:30 | 1 | 4.735 |
| 08/14/2026 21:30 | 77 | 4.735 |
| 08/14/2026 21:30 | 20 | 4.74 |
| 08/14/2026 21:30 | 100 | 4.74 |
| 08/14/2026 21:30 | 182 | 4.74 |
| 08/14/2026 21:30 | 180 | 4.74 |
| 08/14/2026 21:30 | 100 | 4.74 |
| 08/14/2026 21:30 | 400 | 4.74 |
| 08/14/2026 21:30 | 800 | 4.74 |
| 08/14/2026 21:30 | 80 | 4.74 |
| 08/14/2026 21:30 | 20 | 4.74 |
| 08/14/2026 21:30 | 80 | 4.74 |
| 08/14/2026 21:30 | 20 | 4.74 |
| 08/14/2026 21:30 | 1 | 4.735 |
| 08/14/2026 21:29 | 1 | 4.735 |
| 08/14/2026 21:29 | 100 | 4.735 |
| 08/14/2026 21:29 | 1 | 4.735 |
| 08/14/2026 21:29 | 1 | 4.73 |
| 08/14/2026 21:29 | 2 | 4.735 |
| 08/14/2026 21:29 | 1 | 4.735 |
| 08/14/2026 21:29 | 1 | 4.73 |
| 08/14/2026 21:29 | 1 | 4.735 |
| 08/14/2026 21:29 | 1 | 4.735 |
| 08/14/2026 21:29 | 1 | 4.735 |
| 08/14/2026 21:29 | 100 | 4.735 |
| 08/14/2026 21:29 | 84 | 4.735 |
| 08/14/2026 21:29 | 1 | 4.73 |
| 08/14/2026 21:29 | 1 | 4.735 |
| 08/14/2026 21:28 | 1 | 4.73 |
| 08/14/2026 21:28 | 1 | 4.735 |
| 08/14/2026 21:28 | 1 | 4.735 |
| 08/14/2026 21:28 | 1 | 4.735 |
| 08/14/2026 21:28 | 2 | 4.735 |
| 08/14/2026 21:28 | 1 | 4.73 |
| 08/14/2026 21:28 | 1 | 4.735 |
| 08/14/2026 21:28 | 1 | 4.73 |
| 08/14/2026 21:28 | 1 | 4.735 |
| 08/14/2026 21:28 | 1 | 4.73 |
| 08/14/2026 21:28 | 1 | 4.735 |
| 08/14/2026 21:28 | 1 | 4.735 |
| 08/14/2026 21:28 | 1 | 4.73 |
| 08/14/2026 21:28 | 1 | 4.735 |
| 08/14/2026 21:28 | 3 | 4.735 |
| 08/14/2026 21:28 | 1 | 4.73 |
| 08/14/2026 21:28 | 1 | 4.73 |
| 08/14/2026 21:28 | 1 | 4.735 |
| 08/14/2026 21:28 | 1 | 4.73 |
| 08/14/2026 21:28 | 1 | 4.735 |
| 08/14/2026 21:28 | 1 | 4.73 |
| 08/14/2026 21:28 | 1 | 4.735 |
| 08/14/2026 21:28 | 1 | 4.73 |
| 08/14/2026 21:28 | 1 | 4.735 |
| 08/14/2026 21:28 | 1 | 4.735 |
| 08/14/2026 21:28 | 1 | 4.73 |
| 08/14/2026 21:28 | 1 | 4.735 |
| 08/14/2026 21:27 | 1 | 4.735 |
| 08/14/2026 21:27 | 1 | 4.735 |
| 08/14/2026 21:27 | 1 | 4.735 |
| 08/14/2026 21:27 | 1 | 4.735 |
| 08/14/2026 21:27 | 1 | 4.735 |
| 08/14/2026 21:27 | 1 | 4.735 |
| 08/14/2026 21:27 | 100 | 4.735 |
| 08/14/2026 21:27 | 1 | 4.735 |
| 08/14/2026 21:27 | 1 | 4.73 |
| 08/14/2026 21:27 | 1 | 4.735 |
| 08/14/2026 21:27 | 1 | 4.73 |
| 08/14/2026 21:27 | 1 | 4.735 |
| 08/14/2026 21:27 | 1 | 4.73 |
| 08/14/2026 21:27 | 1 | 4.735 |
| 08/14/2026 21:27 | 1 | 4.73 |
| 08/14/2026 21:27 | 1 | 4.735 |
| 08/14/2026 21:27 | 1 | 4.735 |
| 08/14/2026 21:27 | 1 | 4.73 |
| 08/14/2026 21:26 | 1 | 4.735 |
| 08/14/2026 21:26 | 1 | 4.73 |
| 08/14/2026 21:26 | 1 | 4.73 |
| 08/14/2026 21:26 | 1 | 4.735 |
| 08/14/2026 21:26 | 872 | 4.74 |
| 08/14/2026 21:26 | 328 | 4.74 |
| 08/14/2026 21:26 | 400 | 4.74 |
| 08/14/2026 21:26 | 300 | 4.74 |
| 08/14/2026 21:26 | 200 | 4.74 |
| 08/14/2026 21:26 | 1000 | 4.74 |
| 08/14/2026 21:26 | 400 | 4.74 |
| 08/14/2026 21:26 | 1000 | 4.74 |
| 08/14/2026 21:26 | 100 | 4.74 |
| 08/14/2026 21:26 | 100 | 4.74 |
| 08/14/2026 21:26 | 198 | 4.74 |
| 08/14/2026 21:26 | 1 | 4.74 |
| 08/14/2026 21:26 | 1 | 4.74 |
| 08/14/2026 21:26 | 100 | 4.745 |
| 08/14/2026 21:26 | 100 | 4.745 |
| 08/14/2026 21:26 | 100 | 4.745 |
| 08/14/2026 21:26 | 100 | 4.745 |
| 08/14/2026 21:26 | 100 | 4.75 |
| 08/14/2026 21:26 | 100 | 4.75 |
| 08/14/2026 21:26 | 100 | 4.75 |
| 08/14/2026 21:26 | 100 | 4.75 |
| 08/14/2026 21:26 | 1000 | 4.75 |
| 08/14/2026 21:26 | 818 | 4.75 |
| 08/14/2026 21:26 | 100 | 4.75 |
| 08/14/2026 21:26 | 100 | 4.75 |
| 08/14/2026 21:26 | 182 | 4.75 |
| 08/14/2026 21:26 | 100 | 4.75 |
| 08/14/2026 21:26 | 300 | 4.75 |
| 08/14/2026 21:26 | 7300 | 4.75 |
| 08/14/2026 21:26 | 66 | 4.75 |
| 08/14/2026 21:26 | 400 | 4.75 |
| 08/14/2026 21:26 | 380 | 4.75 |
| 08/14/2026 21:26 | 1000 | 4.75 |
| 08/14/2026 21:26 | 200 | 4.75 |
| 08/14/2026 21:26 | 500 | 4.75 |
| 08/14/2026 21:26 | 500 | 4.75 |
| 08/14/2026 21:26 | 100 | 4.75 |
| 08/14/2026 21:26 | 210 | 4.745 |
| 08/14/2026 21:26 | 100 | 4.745 |
| 08/14/2026 21:26 | 7 | 4.74 |
| 08/14/2026 21:26 | 100 | 4.74 |
| 08/14/2026 21:26 | 1 | 4.74 |
| 08/14/2026 21:26 | 6 | 4.74 |
| 08/14/2026 21:26 | 93 | 4.74 |
| 08/14/2026 21:26 | 89 | 4.74 |
| 08/14/2026 21:26 | 198 | 4.74 |
| 08/14/2026 21:26 | 2 | 4.74 |
| 08/14/2026 21:26 | 100 | 4.74 |
| 08/14/2026 21:26 | 28 | 4.74 |
| 08/14/2026 21:26 | 100 | 4.74 |
| 08/14/2026 21:26 | 200 | 4.74 |
| 08/14/2026 21:26 | 300 | 4.74 |
| 08/14/2026 21:26 | 2000 | 4.74 |
| 08/14/2026 21:26 | 380 | 4.74 |
| 08/14/2026 21:26 | 100 | 4.74 |
| 08/14/2026 21:26 | 34 | 4.74 |
| 08/14/2026 21:26 | 100 | 4.735 |
| 08/14/2026 21:26 | 98 | 4.735 |
| 08/14/2026 21:26 | 2 | 4.735 |
| 08/14/2026 21:26 | 100 | 4.735 |
| 08/14/2026 21:26 | 100 | 4.735 |
| 08/14/2026 21:26 | 11 | 4.735 |
| 08/14/2026 21:25 | 1 | 4.735 |
| 08/14/2026 21:25 | 51 | 4.735 |
| 08/14/2026 21:25 | 100 | 4.735 |
| 08/14/2026 21:25 | 100 | 4.735 |
| 08/14/2026 21:25 | 62 | 4.735 |
| 08/14/2026 21:25 | 100 | 4.735 |
| 08/14/2026 21:25 | 100 | 4.735 |
| 08/14/2026 21:25 | 38 | 4.735 |
| 08/14/2026 21:25 | 100 | 4.735 |
| 08/14/2026 21:24 | 2 | 4.735 |
| 08/14/2026 21:24 | 1 | 4.73 |
| 08/14/2026 21:24 | 1 | 4.73 |
| 08/14/2026 21:24 | 1 | 4.73 |
| 08/14/2026 21:23 | 1 | 4.73 |
| 08/14/2026 21:23 | 1 | 4.73 |
| 08/14/2026 21:23 | 1 | 4.73 |
| 08/14/2026 21:23 | 1 | 4.73 |
| 08/14/2026 21:23 | 1 | 4.73 |
| 08/14/2026 21:23 | 200 | 4.735 |
| 08/14/2026 21:23 | 2 | 4.735 |
| 08/14/2026 21:23 | 98 | 4.735 |
| 08/14/2026 21:23 | 1 | 4.73 |
| 08/14/2026 21:23 | 1 | 4.73 |
| 08/14/2026 21:23 | 1 | 4.73 |
| 08/14/2026 21:23 | 1 | 4.73 |
| 08/14/2026 21:23 | 1 | 4.73 |
| 08/14/2026 21:23 | 1 | 4.73 |
| 08/14/2026 21:23 | 1 | 4.73 |
| 08/14/2026 21:22 | 1 | 4.73 |
| 08/14/2026 21:22 | 1 | 4.73 |
| 08/14/2026 21:22 | 1 | 4.73 |
| 08/14/2026 21:22 | 2 | 4.735 |
| 08/14/2026 21:22 | 56 | 4.735 |
| 08/14/2026 21:22 | 100 | 4.74 |
| 08/14/2026 21:22 | 100 | 4.74 |
| 08/14/2026 21:22 | 14 | 4.74 |
| 08/14/2026 21:22 | 10 | 4.74 |
| 08/14/2026 21:22 | 23 | 4.74 |
| 08/14/2026 21:22 | 22 | 4.74 |
| 08/14/2026 21:22 | 500 | 4.74 |
| 08/14/2026 21:22 | 100 | 4.74 |
| 08/14/2026 21:22 | 23 | 4.74 |
| 08/14/2026 21:22 | 183 | 4.74 |
| 08/14/2026 21:22 | 100 | 4.74 |
| 08/14/2026 21:22 | 1 | 4.74 |
| 08/14/2026 21:22 | 1 | 4.74 |
| 08/14/2026 21:22 | 1 | 4.745 |
| 08/14/2026 21:22 | 1 | 4.74 |
| 08/14/2026 21:21 | 1 | 4.74 |
| 08/14/2026 21:20 | 2 | 4.745 |
| 08/14/2026 21:20 | 1 | 4.74 |
| 08/14/2026 21:20 | 1 | 4.74 |
| 08/14/2026 21:20 | 1 | 4.74 |
| 08/14/2026 21:19 | 1 | 4.74 |
| 08/14/2026 21:19 | 1 | 4.74 |
| 08/14/2026 21:19 | 2 | 4.745 |
| 08/14/2026 21:19 | 1 | 4.74 |
| 08/14/2026 21:18 | 1 | 4.74 |
| 08/14/2026 21:18 | 100 | 4.74 |
| 08/14/2026 21:18 | 1 | 4.74 |
| 08/14/2026 21:17 | 1 | 4.74 |
| 08/14/2026 21:17 | 2 | 4.745 |
| 08/14/2026 21:15 | 2 | 4.745 |
| 08/14/2026 21:15 | 1 | 4.74 |
| 08/14/2026 21:13 | 2 | 4.745 |
| 08/14/2026 21:12 | 3 | 4.74 |
| 08/14/2026 21:12 | 97 | 4.74 |
| 08/14/2026 21:12 | 1 | 4.74 |
| 08/14/2026 21:12 | 1 | 4.74 |
| 08/14/2026 21:11 | 1 | 4.74 |
| 08/14/2026 21:11 | 1 | 4.74 |
| 08/14/2026 21:11 | 2 | 4.745 |
| 08/14/2026 21:11 | 1 | 4.74 |
| 08/14/2026 21:10 | 1 | 4.74 |
| 08/14/2026 21:10 | 19 | 4.74 |
| 08/14/2026 21:10 | 500 | 4.74 |
| 08/14/2026 21:10 | 1 | 4.74 |
| 08/14/2026 21:10 | 100 | 4.74 |
| 08/14/2026 21:10 | 36 | 4.74 |
| 08/14/2026 21:10 | 34 | 4.74 |
| 08/14/2026 21:09 | 2 | 4.745 |
| 08/14/2026 21:09 | 1 | 4.74 |
| 08/14/2026 21:07 | 1 | 4.74 |
| 08/14/2026 21:06 | 1 | 4.745 |
| 08/14/2026 21:06 | 238 | 4.745 |
| 08/14/2026 21:06 | 100 | 4.745 |
| 08/14/2026 21:06 | 33 | 4.745 |
| 08/14/2026 21:06 | 1 | 4.74 |
| 08/14/2026 21:06 | 1 | 4.745 |
| 08/14/2026 21:06 | 1 | 4.74 |
| 08/14/2026 21:06 | 1 | 4.745 |
| 08/14/2026 21:06 | 1 | 4.74 |
| 08/14/2026 21:06 | 1 | 4.745 |
| 08/14/2026 21:06 | 162 | 4.745 |
| 08/14/2026 21:06 | 1 | 4.745 |
| 08/14/2026 21:06 | 1 | 4.745 |
| 08/14/2026 21:06 | 106 | 4.745 |
| 08/14/2026 21:06 | 1 | 4.74 |
| 08/14/2026 21:06 | 1 | 4.745 |
| 08/14/2026 21:06 | 1 | 4.74 |
| 08/14/2026 21:06 | 1 | 4.745 |
| 08/14/2026 21:05 | 20 | 4.745 |
| 08/14/2026 21:05 | 1 | 4.745 |
| 08/14/2026 21:05 | 200 | 4.745 |
| 08/14/2026 21:05 | 1 | 4.74 |
| 08/14/2026 21:05 | 1 | 4.74 |
| 08/14/2026 21:05 | 1 | 4.74 |
| 08/14/2026 21:05 | 1 | 4.74 |
| 08/14/2026 21:05 | 1 | 4.74 |
| 08/14/2026 21:05 | 1 | 4.74 |
| 08/14/2026 21:04 | 1 | 4.74 |
| 08/14/2026 21:04 | 1 | 4.74 |
| 08/14/2026 21:04 | 1 | 4.74 |
| 08/14/2026 21:04 | 1 | 4.74 |
| 08/14/2026 21:04 | 1 | 4.74 |
| 08/14/2026 21:04 | 1 | 4.74 |
| 08/14/2026 21:04 | 1 | 4.74 |
| 08/14/2026 21:04 | 1 | 4.74 |
| 08/14/2026 21:04 | 1 | 4.74 |
| 08/14/2026 21:03 | 1 | 4.745 |
| 08/14/2026 21:03 | 1 | 4.745 |
| 08/14/2026 21:03 | 1 | 4.745 |
| 08/14/2026 21:03 | 100 | 4.745 |
| 08/14/2026 21:03 | 1 | 4.745 |
| 08/14/2026 21:03 | 1 | 4.745 |
| 08/14/2026 21:03 | 1 | 4.745 |
| 08/14/2026 21:03 | 1 | 4.745 |
| 08/14/2026 21:03 | 1 | 4.745 |
| 08/14/2026 21:03 | 1 | 4.745 |
| 08/14/2026 21:03 | 1 | 4.745 |
| 08/14/2026 21:03 | 1 | 4.745 |
| 08/14/2026 21:03 | 1 | 4.745 |
| 08/14/2026 21:02 | 3 | 4.745 |
| 08/14/2026 21:02 | 1 | 4.745 |
| 08/14/2026 21:02 | 1 | 4.745 |
| 08/14/2026 21:02 | 1 | 4.745 |
| 08/14/2026 21:02 | 10 | 4.745 |
| 08/14/2026 21:02 | 1 | 4.745 |
| 08/14/2026 21:02 | 1 | 4.745 |
| 08/14/2026 21:02 | 1 | 4.745 |
| 08/14/2026 21:02 | 1 | 4.745 |
| 08/14/2026 21:02 | 1 | 4.745 |
| 08/14/2026 21:02 | 1 | 4.75 |
| 08/14/2026 21:02 | 300 | 4.75 |
| 08/14/2026 21:02 | 100 | 4.75 |
| 08/14/2026 21:02 | 500 | 4.75 |
| 08/14/2026 21:02 | 58 | 4.75 |
| 08/14/2026 21:02 | 1 | 4.75 |
| 08/14/2026 21:02 | 1 | 4.75 |
| 08/14/2026 21:02 | 1 | 4.75 |
| 08/14/2026 21:02 | 1 | 4.75 |
| 08/14/2026 21:01 | 1 | 4.75 |
| 08/14/2026 21:01 | 1 | 4.75 |
| 08/14/2026 21:01 | 1 | 4.75 |
| 08/14/2026 21:01 | 1 | 4.755 |
| 08/14/2026 21:00 | 1 | 4.75 |
| 08/14/2026 21:00 | 18 | 4.755 |
| 08/14/2026 21:00 | 20 | 4.755 |
| 08/14/2026 21:00 | 1 | 4.75 |
| 08/14/2026 21:00 | 1 | 4.75 |
| 08/14/2026 21:00 | 1 | 4.75 |
| 08/14/2026 21:00 | 1 | 4.75 |
| 08/14/2026 21:00 | 1 | 4.75 |
| 08/14/2026 21:00 | 1 | 4.75 |
| 08/14/2026 20:59 | 1 | 4.75 |
| 08/14/2026 20:59 | 1 | 4.75 |
| 08/14/2026 20:59 | 1 | 4.75 |
| 08/14/2026 20:59 | 100 | 4.76 |
| 08/14/2026 20:59 | 86 | 4.76 |
| 08/14/2026 20:59 | 100 | 4.76 |
| 08/14/2026 20:59 | 200 | 4.76 |
| 08/14/2026 20:59 | 100 | 4.76 |
| 08/14/2026 20:59 | 600 | 4.76 |
| 08/14/2026 20:59 | 56 | 4.76 |
| 08/14/2026 20:59 | 1 | 4.76 |
| 08/14/2026 20:59 | 1 | 4.76 |
| 08/14/2026 20:59 | 1 | 4.76 |
| 08/14/2026 20:58 | 1 | 4.76 |
| 08/14/2026 20:58 | 1 | 4.76 |
| 08/14/2026 20:58 | 1 | 4.76 |
| 08/14/2026 20:58 | 1 | 4.76 |
| 08/14/2026 20:58 | 1 | 4.76 |
| 08/14/2026 20:58 | 1 | 4.76 |
| 08/14/2026 20:58 | 1 | 4.76 |
| 08/14/2026 20:58 | 1 | 4.76 |
| 08/14/2026 20:58 | 1 | 4.76 |
| 08/14/2026 20:58 | 1 | 4.76 |
| 08/14/2026 20:58 | 1 | 4.76 |
| 08/14/2026 20:58 | 1 | 4.76 |
| 08/14/2026 20:58 | 1 | 4.76 |
| 08/14/2026 20:58 | 1 | 4.76 |
| 08/14/2026 20:58 | 100 | 4.765 |
| 08/14/2026 20:58 | 100 | 4.77 |
| 08/14/2026 20:58 | 4 | 4.77 |
| 08/14/2026 20:58 | 1 | 4.77 |
| 08/14/2026 20:58 | 5 | 4.77 |
| 08/14/2026 20:58 | 100 | 4.77 |
| 08/14/2026 20:58 | 5 | 4.77 |
| 08/14/2026 20:58 | 3100 | 4.77 |
| 08/14/2026 20:58 | 1 | 4.77 |
| 08/14/2026 20:58 | 88 | 4.77 |
| 08/14/2026 20:53 | 1 | 4.77 |
| 08/14/2026 20:53 | 1 | 4.77 |
| 08/14/2026 20:52 | 1 | 4.77 |
| 08/14/2026 20:52 | 1 | 4.77 |
| 08/14/2026 20:52 | 1 | 4.77 |
| 08/14/2026 20:51 | 1 | 4.77 |
| 08/14/2026 20:51 | 1 | 4.77 |
| 08/14/2026 20:51 | 1 | 4.77 |
| 08/14/2026 20:51 | 1 | 4.77 |
| 08/14/2026 20:51 | 1 | 4.775 |
| 08/14/2026 20:51 | 224 | 4.775 |
| 08/14/2026 20:51 | 100 | 4.775 |
| 08/14/2026 20:51 | 228 | 4.775 |
| 08/14/2026 20:51 | 300 | 4.775 |
| 08/14/2026 20:51 | 1 | 4.775 |
| 08/14/2026 20:51 | 1 | 4.77 |
| 08/14/2026 20:51 | 1 | 4.775 |
| 08/14/2026 20:51 | 1 | 4.77 |
| 08/14/2026 20:51 | 1 | 4.77 |
| 08/14/2026 20:51 | 1 | 4.77 |
| 08/14/2026 20:50 | 610 | 4.77 |
| 08/14/2026 20:50 | 41 | 4.77 |
| 08/14/2026 20:50 | 6 | 4.77 |
| 08/14/2026 20:50 | 200 | 4.77 |
| 08/14/2026 20:50 | 16 | 4.77 |
| 08/14/2026 20:50 | 200 | 4.77 |
| 08/14/2026 20:50 | 27 | 4.77 |
| 08/14/2026 20:50 | 1 | 4.77 |
| 08/14/2026 20:50 | 1 | 4.77 |
| 08/14/2026 20:50 | 44 | 4.77 |
| 08/14/2026 20:50 | 1 | 4.77 |
| 08/14/2026 20:50 | 1 | 4.77 |
| 08/14/2026 20:50 | 1 | 4.77 |
| 08/14/2026 20:50 | 19 | 4.77 |
| 08/14/2026 20:49 | 1 | 4.77 |
| 08/14/2026 20:49 | 1 | 4.77 |
| 08/14/2026 20:49 | 1 | 4.77 |
| 08/14/2026 20:49 | 1 | 4.77 |
| 08/14/2026 20:49 | 200 | 4.765 |
| 08/14/2026 20:49 | 655 | 4.765 |
| 08/14/2026 20:49 | 100 | 4.765 |
| 08/14/2026 20:48 | 1 | 4.765 |
| 08/14/2026 20:48 | 1 | 4.76 |
| 08/14/2026 20:48 | 1 | 4.765 |
| 08/14/2026 20:48 | 1 | 4.76 |
| 08/14/2026 20:48 | 1 | 4.765 |
| 08/14/2026 20:48 | 1 | 4.765 |
| 08/14/2026 20:48 | 100 | 4.765 |
| 08/14/2026 20:48 | 1 | 4.77 |
| 08/14/2026 20:48 | 1 | 4.765 |
| 08/14/2026 20:48 | 1 | 4.77 |
| 08/14/2026 20:47 | 400 | 4.765 |
| 08/14/2026 20:47 | 400 | 4.765 |
| 08/14/2026 20:47 | 100 | 4.765 |
| 08/14/2026 20:47 | 100 | 4.765 |
| 08/14/2026 20:47 | 100 | 4.765 |
| 08/14/2026 20:47 | 137 | 4.765 |
| 08/14/2026 20:47 | 100 | 4.77 |
| 08/14/2026 20:47 | 1 | 4.77 |
| 08/14/2026 20:47 | 4 | 4.77 |
| 08/14/2026 20:47 | 100 | 4.77 |
| 08/14/2026 20:47 | 18 | 4.77 |
| 08/14/2026 20:47 | 1 | 4.77 |
| 08/14/2026 20:47 | 97 | 4.77 |
| 08/14/2026 20:47 | 1 | 4.77 |
| 08/14/2026 20:46 | 1 | 4.77 |
| 08/14/2026 20:46 | 1 | 4.77 |
| 08/14/2026 20:46 | 1 | 4.77 |
| 08/14/2026 20:45 | 1 | 4.77 |
| 08/14/2026 20:45 | 1 | 4.77 |
| 08/14/2026 20:45 | 200 | 4.77 |
| 08/14/2026 20:45 | 100 | 4.77 |
| 08/14/2026 20:45 | 128 | 4.77 |
| 08/14/2026 20:45 | 1 | 4.77 |
| 08/14/2026 20:45 | 1000 | 4.77 |
| 08/14/2026 20:45 | 10 | 4.77 |
| 08/14/2026 20:45 | 26 | 4.77 |
| 08/14/2026 20:45 | 400 | 4.77 |
| 08/14/2026 20:45 | 5 | 4.77 |
| 08/14/2026 20:45 | 19 | 4.77 |
| 08/14/2026 20:45 | 81 | 4.77 |
| 08/14/2026 20:45 | 5 | 4.77 |
| 08/14/2026 20:45 | 21 | 4.77 |
| 08/14/2026 20:45 | 100 | 4.77 |
| 08/14/2026 20:45 | 10 | 4.77 |
| 08/14/2026 20:45 | 100 | 4.77 |
| 08/14/2026 20:45 | 45 | 4.77 |
| 08/14/2026 20:45 | 1 | 4.77 |
| 08/14/2026 20:45 | 1 | 4.77 |
| 08/14/2026 20:45 | 1 | 4.77 |
| 08/14/2026 20:45 | 1 | 4.775 |
| 08/14/2026 20:45 | 1 | 4.77 |
| 08/14/2026 20:44 | 10 | 4.775 |
| 08/14/2026 20:44 | 100 | 4.78 |
| 08/14/2026 20:44 | 100 | 4.78 |
| 08/14/2026 20:44 | 100 | 4.78 |
| 08/14/2026 20:44 | 1 | 4.78 |
| 08/14/2026 20:44 | 100 | 4.78 |
| 08/14/2026 20:44 | 6 | 4.78 |
| 08/14/2026 20:44 | 22 | 4.78 |
| 08/14/2026 20:44 | 1 | 4.78 |
| 08/14/2026 20:44 | 100 | 4.78 |
| 08/14/2026 20:44 | 600 | 4.78 |
| 08/14/2026 20:44 | 68 | 4.78 |
| 08/14/2026 20:44 | 1 | 4.78 |
| 08/14/2026 20:44 | 1 | 4.78 |
| 08/14/2026 20:44 | 1 | 4.78 |
| 08/14/2026 20:44 | 1 | 4.78 |
| 08/14/2026 20:44 | 1 | 4.785 |
| 08/14/2026 20:44 | 1 | 4.78 |
| 08/14/2026 20:44 | 1 | 4.78 |
| 08/14/2026 20:44 | 1 | 4.78 |
| 08/14/2026 20:44 | 1 | 4.78 |
| 08/14/2026 20:44 | 1 | 4.78 |
| 08/14/2026 20:44 | 1 | 4.78 |
| 08/14/2026 20:43 | 1 | 4.78 |
| 08/14/2026 20:43 | 1 | 4.78 |
| 08/14/2026 20:43 | 1 | 4.785 |
| 08/14/2026 20:43 | 1 | 4.78 |
| 08/14/2026 20:43 | 1 | 4.785 |
| 08/14/2026 20:43 | 1 | 4.78 |
| 08/14/2026 20:43 | 1 | 4.785 |
| 08/14/2026 20:43 | 1 | 4.78 |
| 08/14/2026 20:43 | 1 | 4.785 |
| 08/14/2026 20:43 | 1 | 4.785 |
| 08/14/2026 20:43 | 1 | 4.78 |
| 08/14/2026 20:43 | 1 | 4.785 |
| 08/14/2026 20:43 | 1 | 4.785 |
| 08/14/2026 20:43 | 100 | 4.785 |
| 08/14/2026 20:42 | 1 | 4.785 |
| 08/14/2026 20:42 | 1 | 4.78 |
| 08/14/2026 20:42 | 1 | 4.785 |
| 08/14/2026 20:42 | 1 | 4.78 |
| 08/14/2026 20:42 | 1 | 4.785 |
| 08/14/2026 20:42 | 1 | 4.78 |
| 08/14/2026 20:42 | 1 | 4.785 |
| 08/14/2026 20:42 | 1 | 4.78 |
| 08/14/2026 20:41 | 1 | 4.785 |
| 08/14/2026 20:41 | 1 | 4.78 |
| 08/14/2026 20:41 | 1 | 4.785 |
| 08/14/2026 20:41 | 1 | 4.78 |
| 08/14/2026 20:41 | 1 | 4.78 |
| 08/14/2026 20:41 | 1 | 4.785 |
| 08/14/2026 20:41 | 1 | 4.78 |
| 08/14/2026 20:41 | 1 | 4.785 |
| 08/14/2026 20:41 | 1 | 4.785 |
| 08/14/2026 20:41 | 100 | 4.785 |
| 08/14/2026 20:41 | 100 | 4.785 |
| 08/14/2026 20:41 | 1 | 4.79 |
| 08/14/2026 20:41 | 1 | 4.78 |
| 08/14/2026 20:41 | 1 | 4.785 |
| 08/14/2026 20:41 | 1 | 4.78 |
| 08/14/2026 20:41 | 1 | 4.785 |
| 08/14/2026 20:41 | 1 | 4.78 |
| 08/14/2026 20:41 | 1 | 4.785 |
| 08/14/2026 20:41 | 1 | 4.78 |
| 08/14/2026 20:41 | 1 | 4.785 |
| 08/14/2026 20:41 | 1 | 4.78 |
| 08/14/2026 20:41 | 1 | 4.785 |
| 08/14/2026 20:41 | 1 | 4.78 |
| 08/14/2026 20:41 | 1 | 4.785 |
| 08/14/2026 20:41 | 1 | 4.785 |
| 08/14/2026 20:41 | 17 | 4.79 |
| 08/14/2026 20:41 | 206 | 4.79 |
| 08/14/2026 20:41 | 34 | 4.79 |
| 08/14/2026 20:41 | 26 | 4.79 |
| 08/14/2026 20:41 | 100 | 4.79 |
| 08/14/2026 20:41 | 100 | 4.79 |
| 08/14/2026 20:41 | 133 | 4.79 |
| 08/14/2026 20:41 | 500 | 4.79 |
| 08/14/2026 20:41 | 87 | 4.79 |
| 08/14/2026 20:41 | 200 | 4.79 |
| 08/14/2026 20:41 | 200 | 4.79 |
| 08/14/2026 20:41 | 92 | 4.79 |
| 08/14/2026 20:41 | 100 | 4.795 |
| 08/14/2026 20:41 | 100 | 4.80 |
| 08/14/2026 20:41 | 200 | 4.80 |
| 08/14/2026 20:41 | 131 | 4.80 |
| 08/14/2026 20:41 | 200 | 4.80 |
| 08/14/2026 20:41 | 500 | 4.80 |
| 08/14/2026 20:41 | 27 | 4.80 |
| 08/14/2026 20:41 | 273 | 4.80 |
| 08/14/2026 20:41 | 600 | 4.80 |
| 08/14/2026 20:41 | 300 | 4.80 |
| 08/14/2026 20:41 | 198 | 4.80 |
| 08/14/2026 20:41 | 200 | 4.80 |
| 08/14/2026 20:41 | 100 | 4.80 |
| 08/14/2026 20:41 | 129 | 4.80 |
| 08/14/2026 20:41 | 1 | 4.81 |
| 08/14/2026 20:40 | 1 | 4.81 |
| 08/14/2026 20:40 | 1 | 4.81 |
| 08/14/2026 20:40 | 1 | 4.81 |
| 08/14/2026 20:40 | 1 | 4.81 |
| 08/14/2026 20:40 | 1 | 4.81 |
| 08/14/2026 20:40 | 1 | 4.81 |
| 08/14/2026 20:40 | 1 | 4.81 |
| 08/14/2026 20:40 | 1 | 4.81 |
| 08/14/2026 20:40 | 1 | 4.805 |
| 08/14/2026 20:40 | 1 | 4.81 |
| 08/14/2026 20:40 | 34 | 4.81 |
| 08/14/2026 20:40 | 84 | 4.80 |
| 08/14/2026 20:40 | 4 | 4.80 |
| 08/14/2026 20:40 | 98 | 4.80 |
| 08/14/2026 20:40 | 1100 | 4.80 |
| 08/14/2026 20:40 | 1 | 4.80 |
| 08/14/2026 20:40 | 200 | 4.80 |
| 08/14/2026 20:40 | 140 | 4.80 |
| 08/14/2026 20:40 | 1000 | 4.80 |
| 08/14/2026 20:40 | 96 | 4.80 |
| 08/14/2026 20:40 | 1 | 4.795 |
| 08/14/2026 20:39 | 1 | 4.79 |
| 08/14/2026 20:39 | 1 | 4.79 |
| 08/14/2026 20:39 | 1 | 4.79 |
| 08/14/2026 20:39 | 1 | 4.795 |
| 08/14/2026 20:39 | 1 | 4.79 |
| 08/14/2026 20:39 | 1 | 4.795 |
| 08/14/2026 20:39 | 1 | 4.795 |
| 08/14/2026 20:39 | 1 | 4.79 |
| 08/14/2026 20:39 | 1 | 4.795 |
| 08/14/2026 20:38 | 1 | 4.795 |
| 08/14/2026 20:38 | 1 | 4.79 |
| 08/14/2026 20:38 | 1 | 4.795 |
| 08/14/2026 20:38 | 1 | 4.79 |
| 08/14/2026 20:38 | 6 | 4.795 |
| 08/14/2026 20:38 | 2 | 4.795 |
| 08/14/2026 20:38 | 1 | 4.79 |
| 08/14/2026 20:38 | 1 | 4.80 |
| 08/14/2026 20:38 | 1 | 4.795 |
| 08/14/2026 20:38 | 1 | 4.80 |
| 08/14/2026 20:38 | 1 | 4.795 |
| 08/14/2026 20:38 | 1 | 4.795 |
| 08/14/2026 20:38 | 1 | 4.80 |
| 08/14/2026 20:38 | 1 | 4.795 |
| 08/14/2026 20:38 | 1 | 4.79 |
| 08/14/2026 20:38 | 1 | 4.795 |
| 08/14/2026 20:38 | 1 | 4.80 |
| 08/14/2026 20:38 | 1 | 4.795 |
| 08/14/2026 20:38 | 1 | 4.795 |
| 08/14/2026 20:38 | 5 | 4.79 |
| 08/14/2026 20:38 | 100 | 4.79 |
| 08/14/2026 20:38 | 200 | 4.79 |
| 08/14/2026 20:38 | 94 | 4.79 |
| 08/14/2026 20:38 | 300 | 4.79 |
| 08/14/2026 20:38 | 20 | 4.79 |
| 08/14/2026 20:38 | 91 | 4.79 |
| 08/14/2026 20:38 | 9 | 4.79 |
| 08/14/2026 20:38 | 1600 | 4.79 |
| 08/14/2026 20:38 | 98 | 4.79 |
| 08/14/2026 20:38 | 1 | 4.79 |
| 08/14/2026 20:38 | 1 | 4.79 |
| 08/14/2026 20:38 | 1 | 4.785 |
| 08/14/2026 20:38 | 1 | 4.785 |
| 08/14/2026 20:38 | 1 | 4.78 |
| 08/14/2026 20:38 | 1 | 4.785 |
| 08/14/2026 20:38 | 1 | 4.78 |
| 08/14/2026 20:38 | 1 | 4.78 |
| 08/14/2026 20:38 | 18 | 4.78 |
| 08/14/2026 20:38 | 200 | 4.78 |
| 08/14/2026 20:38 | 14 | 4.78 |
| 08/14/2026 20:38 | 108 | 4.78 |
| 08/14/2026 20:38 | 155 | 4.78 |
| 08/14/2026 20:38 | 98 | 4.78 |
| 08/14/2026 20:37 | 1 | 4.78 |
| 08/14/2026 20:37 | 1 | 4.78 |
| 08/14/2026 20:37 | 1 | 4.775 |
| 08/14/2026 20:37 | 1 | 4.78 |
| 08/14/2026 20:37 | 2 | 4.78 |
| 08/14/2026 20:37 | 1 | 4.78 |
| 08/14/2026 20:37 | 9 | 4.78 |
| 08/14/2026 20:37 | 1 | 4.78 |
| 08/14/2026 20:37 | 4 | 4.78 |
| 08/14/2026 20:37 | 3 | 4.78 |
| 08/14/2026 20:37 | 1 | 4.78 |
| 08/14/2026 20:37 | 13 | 4.78 |
| 08/14/2026 20:37 | 2 | 4.78 |
| 08/14/2026 20:37 | 2 | 4.78 |
| 08/14/2026 20:37 | 5 | 4.78 |
| 08/14/2026 20:37 | 1 | 4.78 |
| 08/14/2026 20:37 | 2 | 4.78 |
| 08/14/2026 20:37 | 4 | 4.78 |
| 08/14/2026 20:37 | 5 | 4.78 |
| 08/14/2026 20:37 | 4 | 4.78 |
| 08/14/2026 20:37 | 1 | 4.78 |
| 08/14/2026 20:37 | 3 | 4.78 |
| 08/14/2026 20:37 | 1 | 4.78 |
| 08/14/2026 20:37 | 3 | 4.78 |
| 08/14/2026 20:37 | 8 | 4.78 |
| 08/14/2026 20:37 | 7 | 4.78 |
| 08/14/2026 20:37 | 14 | 4.78 |
| 08/14/2026 20:37 | 10 | 4.78 |
| 08/14/2026 20:37 | 1300 | 4.78 |
| 08/14/2026 20:37 | 100 | 4.78 |
| 08/14/2026 20:37 | 20 | 4.78 |
| 08/14/2026 20:37 | 4 | 4.78 |
| 08/14/2026 20:37 | 100 | 4.78 |
| 08/14/2026 20:37 | 169 | 4.78 |
| 08/14/2026 20:37 | 275 | 4.78 |
| 08/14/2026 20:37 | 238 | 4.78 |
| 08/14/2026 20:37 | 1 | 4.78 |
| 08/14/2026 20:36 | 1 | 4.78 |
| 08/14/2026 20:36 | 1 | 4.78 |
| 08/14/2026 20:36 | 1 | 4.78 |
| 08/14/2026 20:36 | 1 | 4.78 |
| 08/14/2026 20:36 | 1 | 4.78 |
| 08/14/2026 20:36 | 1 | 4.78 |
| 08/14/2026 20:36 | 1 | 4.785 |
| 08/14/2026 20:36 | 37 | 4.78 |
| 08/14/2026 20:36 | 77 | 4.78 |
| 08/14/2026 20:36 | 1 | 4.78 |
| 08/14/2026 20:36 | 3 | 4.78 |
| 08/14/2026 20:36 | 1400 | 4.78 |
| 08/14/2026 20:36 | 100 | 4.78 |
| 08/14/2026 20:36 | 275 | 4.78 |
| 08/14/2026 20:36 | 275 | 4.78 |
| 08/14/2026 20:36 | 245 | 4.78 |
| 08/14/2026 20:36 | 500 | 4.78 |
| 08/14/2026 20:36 | 100 | 4.775 |
| 08/14/2026 20:36 | 100 | 4.775 |
| 08/14/2026 20:36 | 1 | 4.78 |
| 08/14/2026 20:36 | 1 | 4.78 |
| 08/14/2026 20:36 | 1 | 4.78 |
| 08/14/2026 20:36 | 100 | 4.78 |
| 08/14/2026 20:36 | 100 | 4.78 |
| 08/14/2026 20:36 | 1 | 4.78 |
| 08/14/2026 20:36 | 100 | 4.78 |
| 08/14/2026 20:36 | 700 | 4.78 |
| 08/14/2026 20:36 | 200 | 4.78 |
| 08/14/2026 20:36 | 72 | 4.78 |
| 08/14/2026 20:36 | 1 | 4.78 |
| 08/14/2026 20:36 | 1 | 4.79 |
| 08/14/2026 20:36 | 1 | 4.79 |
| 08/14/2026 20:36 | 1 | 4.79 |
| 08/14/2026 20:36 | 1 | 4.785 |
| 08/14/2026 20:36 | 1 | 4.79 |
| 08/14/2026 20:36 | 1 | 4.785 |
| 08/14/2026 20:35 | 1 | 4.785 |
| 08/14/2026 20:35 | 1 | 4.79 |
| 08/14/2026 20:35 | 1 | 4.79 |
| 08/14/2026 20:35 | 1 | 4.79 |
| 08/14/2026 20:35 | 1 | 4.79 |
| 08/14/2026 20:35 | 39 | 4.785 |
| 08/14/2026 20:35 | 1 | 4.79 |
| 08/14/2026 20:35 | 1 | 4.79 |
| 08/14/2026 20:35 | 1 | 4.785 |
| 08/14/2026 20:35 | 1 | 4.79 |
| 08/14/2026 20:35 | 200 | 4.785 |
| 08/14/2026 20:35 | 100 | 4.785 |
| 08/14/2026 20:35 | 1 | 4.79 |
| 08/14/2026 20:34 | 15 | 4.785 |
| 08/14/2026 20:34 | 1 | 4.785 |
| 08/14/2026 20:34 | 1 | 4.79 |
| 08/14/2026 20:34 | 1 | 4.78 |
| 08/14/2026 20:34 | 1 | 4.78 |
| 08/14/2026 20:33 | 1 | 4.785 |
| 08/14/2026 20:33 | 1 | 4.785 |
| 08/14/2026 20:33 | 1 | 4.785 |
| 08/14/2026 20:33 | 1 | 4.79 |
| 08/14/2026 20:33 | 1 | 4.785 |
| 08/14/2026 20:33 | 200 | 4.79 |
| 08/14/2026 20:33 | 100 | 4.79 |
| 08/14/2026 20:33 | 100 | 4.79 |
| 08/14/2026 20:33 | 700 | 4.79 |
| 08/14/2026 20:33 | 75 | 4.79 |
| 08/14/2026 20:33 | 100 | 4.795 |
| 08/14/2026 20:32 | 1 | 4.795 |
| 08/14/2026 20:32 | 1 | 4.795 |
| 08/14/2026 20:32 | 1 | 4.795 |
| 08/14/2026 20:32 | 1 | 4.795 |
| 08/14/2026 20:32 | 190 | 4.80 |
| 08/14/2026 20:32 | 10 | 4.80 |
| 08/14/2026 20:32 | 190 | 4.80 |
| 08/14/2026 20:32 | 400 | 4.80 |
| 08/14/2026 20:32 | 100 | 4.80 |
| 08/14/2026 20:32 | 1 | 4.80 |
| 08/14/2026 20:32 | 1 | 4.81 |
| 08/14/2026 20:32 | 1 | 4.81 |
| 08/14/2026 20:32 | 1 | 4.805 |
| 08/14/2026 20:32 | 1 | 4.81 |
| 08/14/2026 20:32 | 1 | 4.81 |
| 08/14/2026 20:32 | 1 | 4.81 |
| 08/14/2026 20:32 | 1 | 4.81 |
| 08/14/2026 20:32 | 1 | 4.805 |
| 08/14/2026 20:32 | 1 | 4.805 |
| 08/14/2026 20:32 | 1 | 4.805 |
| 08/14/2026 20:32 | 1 | 4.805 |
| 08/14/2026 20:32 | 3 | 4.81 |
| 08/14/2026 20:32 | 5 | 4.805 |
| 08/14/2026 20:32 | 77 | 4.80 |
| 08/14/2026 20:32 | 72 | 4.80 |
| 08/14/2026 20:32 | 128 | 4.80 |
| 08/14/2026 20:32 | 100 | 4.80 |
| 08/14/2026 20:32 | 93 | 4.80 |
| 08/14/2026 20:32 | 19 | 4.80 |
| 08/14/2026 20:32 | 10 | 4.80 |
| 08/14/2026 20:32 | 119 | 4.80 |
| 08/14/2026 20:32 | 100 | 4.80 |
| 08/14/2026 20:31 | 2 | 4.795 |
| 08/14/2026 20:31 | 1 | 4.795 |
| 08/14/2026 20:31 | 1 | 4.795 |
| 08/14/2026 20:31 | 5 | 4.795 |
| 08/14/2026 20:31 | 1 | 4.795 |
| 08/14/2026 20:31 | 59 | 4.80 |
| 08/14/2026 20:31 | 200 | 4.80 |
| 08/14/2026 20:31 | 140 | 4.80 |
| 08/14/2026 20:31 | 298 | 4.80 |
| 08/14/2026 20:31 | 1 | 4.80 |
| 08/14/2026 20:31 | 1 | 4.80 |
| 08/14/2026 20:31 | 100 | 4.80 |
| 08/14/2026 20:31 | 1000 | 4.80 |
| 08/14/2026 20:31 | 200 | 4.80 |
| 08/14/2026 20:31 | 56 | 4.80 |
| 08/14/2026 20:29 | 1 | 4.80 |
| 08/14/2026 20:29 | 1 | 4.80 |
| 08/14/2026 20:29 | 1 | 4.80 |
| 08/14/2026 20:29 | 1 | 4.80 |
| 08/14/2026 20:28 | 1 | 4.80 |
| 08/14/2026 20:28 | 1 | 4.80 |
| 08/14/2026 20:28 | 1 | 4.80 |
| 08/14/2026 20:28 | 1 | 4.80 |
| 08/14/2026 20:28 | 1 | 4.80 |
| 08/14/2026 20:28 | 1 | 4.80 |
| 08/14/2026 20:28 | 1 | 4.80 |
| 08/14/2026 20:28 | 1 | 4.80 |
| 08/14/2026 20:28 | 1 | 4.80 |
| 08/14/2026 20:27 | 1 | 4.80 |
| 08/14/2026 20:27 | 1 | 4.80 |
| 08/14/2026 20:27 | 1 | 4.80 |
| 08/14/2026 20:27 | 1 | 4.80 |
| 08/14/2026 20:27 | 1 | 4.80 |
| 08/14/2026 20:27 | 1 | 4.80 |
| 08/14/2026 20:27 | 1 | 4.805 |
| 08/14/2026 20:27 | 1 | 4.805 |
| 08/14/2026 20:27 | 200 | 4.81 |
| 08/14/2026 20:27 | 200 | 4.81 |
| 08/14/2026 20:27 | 1005 | 4.81 |
| 08/14/2026 20:27 | 900 | 4.81 |
| 08/14/2026 20:27 | 200 | 4.81 |
| 08/14/2026 20:27 | 75 | 4.81 |
| 08/14/2026 20:27 | 553 | 4.81 |
| 08/14/2026 20:26 | 1 | 4.81 |
| 08/14/2026 20:26 | 1 | 4.815 |
| 08/14/2026 20:26 | 1 | 4.815 |
| 08/14/2026 20:26 | 200 | 4.81 |
| 08/14/2026 20:26 | 20 | 4.81 |
| 08/14/2026 20:26 | 180 | 4.81 |
| 08/14/2026 20:26 | 320 | 4.81 |
| 08/14/2026 20:26 | 16 | 4.81 |
| 08/14/2026 20:26 | 104 | 4.81 |
| 08/14/2026 20:26 | 100 | 4.81 |
| 08/14/2026 20:26 | 100 | 4.81 |
| 08/14/2026 20:26 | 100 | 4.81 |
| 08/14/2026 20:26 | 75 | 4.81 |
| 08/14/2026 20:26 | 300 | 4.805 |
| 08/14/2026 20:26 | 300 | 4.805 |
| 08/14/2026 20:26 | 200 | 4.805 |
| 08/14/2026 20:26 | 100 | 4.805 |
| 08/14/2026 20:26 | 28 | 4.80 |
| 08/14/2026 20:26 | 71 | 4.80 |
| 08/14/2026 20:26 | 1900 | 4.80 |
| 08/14/2026 20:26 | 10 | 4.80 |
| 08/14/2026 20:26 | 100 | 4.80 |
| 08/14/2026 20:26 | 75 | 4.80 |
| 08/14/2026 20:26 | 295 | 4.80 |
| 08/14/2026 20:26 | 259 | 4.80 |
| 08/14/2026 20:26 | 1077 | 4.80 |
| 08/14/2026 20:26 | 100 | 4.80 |
| 08/14/2026 20:26 | 223 | 4.80 |
| 08/14/2026 20:26 | 1200 | 4.80 |
| 08/14/2026 20:26 | 96 | 4.80 |
| 08/14/2026 20:26 | 5 | 4.80 |
| 08/14/2026 20:26 | 179 | 4.80 |
| 08/14/2026 20:26 | 18 | 4.80 |
| 08/14/2026 20:26 | 15 | 4.80 |
| 08/14/2026 20:26 | 185 | 4.80 |
| 08/14/2026 20:26 | 200 | 4.80 |
| 08/14/2026 20:26 | 1000 | 4.80 |
| 08/14/2026 20:26 | 400 | 4.80 |
| 08/14/2026 20:26 | 66 | 4.80 |
| 08/14/2026 20:26 | 49 | 4.80 |
| 08/14/2026 20:26 | 1 | 4.80 |
| 08/14/2026 20:26 | 1 | 4.80 |
| 08/14/2026 20:26 | 1 | 4.80 |
| 08/14/2026 20:26 | 1 | 4.80 |
| 08/14/2026 20:26 | 1 | 4.805 |
| 08/14/2026 20:26 | 1 | 4.80 |
| 08/14/2026 20:25 | 1 | 4.805 |
| 08/14/2026 20:25 | 1 | 4.80 |
| 08/14/2026 20:25 | 1 | 4.80 |
| 08/14/2026 20:25 | 1 | 4.80 |
| 08/14/2026 20:25 | 1 | 4.80 |
| 08/14/2026 20:25 | 1 | 4.80 |
| 08/14/2026 20:25 | 1 | 4.80 |
| 08/14/2026 20:25 | 1 | 4.80 |
| 08/14/2026 20:25 | 1 | 4.80 |
| 08/14/2026 20:25 | 1 | 4.80 |
| 08/14/2026 20:25 | 1 | 4.80 |
| 08/14/2026 20:24 | 1 | 4.80 |
| 08/14/2026 20:24 | 1 | 4.80 |
| 08/14/2026 20:24 | 1 | 4.80 |
| 08/14/2026 20:24 | 1 | 4.80 |
| 08/14/2026 20:24 | 1 | 4.80 |
| 08/14/2026 20:24 | 1 | 4.80 |
| 08/14/2026 20:24 | 1 | 4.80 |
| 08/14/2026 20:24 | 1 | 4.80 |
| 08/14/2026 20:24 | 1 | 4.80 |
| 08/14/2026 20:24 | 1 | 4.80 |
| 08/14/2026 20:24 | 1 | 4.80 |
| 08/14/2026 20:24 | 100 | 4.805 |
| 08/14/2026 20:24 | 1000 | 4.81 |
| 08/14/2026 20:24 | 90 | 4.81 |
| 08/14/2026 20:24 | 1 | 4.81 |
| 08/14/2026 20:24 | 3 | 4.81 |
| 08/14/2026 20:24 | 4 | 4.81 |
| 08/14/2026 20:24 | 8 | 4.81 |
| 08/14/2026 20:24 | 18 | 4.81 |
| 08/14/2026 20:24 | 7 | 4.81 |
| 08/14/2026 20:24 | 3 | 4.81 |
| 08/14/2026 20:24 | 3 | 4.81 |
| 08/14/2026 20:24 | 1 | 4.81 |
| 08/14/2026 20:24 | 1 | 4.81 |
| 08/14/2026 20:24 | 200 | 4.81 |
| 08/14/2026 20:24 | 399 | 4.81 |
| 08/14/2026 20:24 | 100 | 4.81 |
| 08/14/2026 20:24 | 3 | 4.81 |
| 08/14/2026 20:24 | 75 | 4.81 |
| 08/14/2026 20:24 | 151 | 4.81 |
| 08/14/2026 20:24 | 1 | 4.81 |
| 08/14/2026 20:24 | 1 | 4.81 |
| 08/14/2026 20:23 | 1 | 4.81 |
| 08/14/2026 20:23 | 1 | 4.81 |
| 08/14/2026 20:23 | 1 | 4.81 |
| 08/14/2026 20:23 | 1 | 4.81 |
| 08/14/2026 20:22 | 1 | 4.815 |
| 08/14/2026 20:22 | 1 | 4.81 |
| 08/14/2026 20:22 | 1 | 4.81 |
| 08/14/2026 20:22 | 1 | 4.815 |
| 08/14/2026 20:22 | 1 | 4.81 |
| 08/14/2026 20:22 | 1 | 4.815 |
| 08/14/2026 20:22 | 100 | 4.81 |
| 08/14/2026 20:22 | 37 | 4.81 |
| 08/14/2026 20:22 | 20 | 4.81 |
| 08/14/2026 20:22 | 963 | 4.81 |
| 08/14/2026 20:22 | 100 | 4.81 |
| 08/14/2026 20:22 | 120 | 4.81 |
| 08/14/2026 20:22 | 16 | 4.81 |
| 08/14/2026 20:21 | 1 | 4.81 |
| 08/14/2026 20:21 | 1 | 4.81 |
| 08/14/2026 20:21 | 1 | 4.81 |
| 08/14/2026 20:21 | 1 | 4.81 |
| 08/14/2026 20:21 | 1 | 4.81 |
| 08/14/2026 20:21 | 6 | 4.805 |
| 08/14/2026 20:21 | 991 | 4.80 |
| 08/14/2026 20:21 | 9 | 4.80 |
| 08/14/2026 20:21 | 7 | 4.80 |
| 08/14/2026 20:21 | 84 | 4.80 |
| 08/14/2026 20:21 | 1 | 4.80 |
| 08/14/2026 20:21 | 1 | 4.80 |
| 08/14/2026 20:21 | 1 | 4.80 |
| 08/14/2026 20:21 | 51 | 4.80 |
| 08/14/2026 20:21 | 49 | 4.80 |
| 08/14/2026 20:21 | 1 | 4.80 |
| 08/14/2026 20:20 | 300 | 4.79 |
| 08/14/2026 20:20 | 1700 | 4.79 |
| 08/14/2026 20:20 | 27 | 4.79 |
| 08/14/2026 20:20 | 100 | 4.79 |
| 08/14/2026 20:20 | 1 | 4.79 |
| 08/14/2026 20:20 | 20 | 4.79 |
| 08/14/2026 20:20 | 1 | 4.79 |
| 08/14/2026 20:20 | 2 | 4.79 |
| 08/14/2026 20:20 | 2 | 4.79 |
| 08/14/2026 20:20 | 2 | 4.79 |
| 08/14/2026 20:20 | 2 | 4.79 |
| 08/14/2026 20:20 | 72 | 4.79 |
| 08/14/2026 20:20 | 200 | 4.79 |
| 08/14/2026 20:20 | 1100 | 4.79 |
| 08/14/2026 20:20 | 1000 | 4.79 |
| 08/14/2026 20:20 | 200 | 4.79 |
| 08/14/2026 20:20 | 1 | 4.79 |
| 08/14/2026 20:20 | 1 | 4.79 |
| 08/14/2026 20:20 | 2 | 4.79 |
| 08/14/2026 20:20 | 61 | 4.79 |
| 08/14/2026 20:20 | 10 | 4.79 |
| 08/14/2026 20:20 | 1 | 4.79 |
| 08/14/2026 20:20 | 1 | 4.79 |
| 08/14/2026 20:20 | 1 | 4.79 |
| 08/14/2026 20:20 | 1 | 4.79 |
| 08/14/2026 20:20 | 54 | 4.785 |
| 08/14/2026 20:19 | 1 | 4.785 |
| 08/14/2026 20:19 | 1 | 4.78 |
| 08/14/2026 20:19 | 1 | 4.785 |
| 08/14/2026 20:18 | 1 | 4.78 |
| 08/14/2026 20:18 | 1 | 4.78 |
| 08/14/2026 20:18 | 1 | 4.78 |
| 08/14/2026 20:18 | 1 | 4.78 |
| 08/14/2026 20:18 | 1 | 4.785 |
| 08/14/2026 20:18 | 1 | 4.78 |
| 08/14/2026 20:18 | 1 | 4.78 |
| 08/14/2026 20:18 | 1 | 4.78 |
| 08/14/2026 20:18 | 1 | 4.78 |
| 08/14/2026 20:18 | 75 | 4.78 |
| 08/14/2026 20:18 | 100 | 4.78 |
| 08/14/2026 20:18 | 100 | 4.78 |
| 08/14/2026 20:18 | 100 | 4.78 |
| 08/14/2026 20:18 | 91 | 4.78 |
| 08/14/2026 20:18 | 100 | 4.78 |
| 08/14/2026 20:18 | 100 | 4.775 |
| 08/14/2026 20:18 | 100 | 4.78 |
| 08/14/2026 20:18 | 100 | 4.78 |
| 08/14/2026 20:18 | 101 | 4.78 |
| 08/14/2026 20:18 | 21 | 4.78 |
| 08/14/2026 20:18 | 1000 | 4.78 |
| 08/14/2026 20:18 | 6 | 4.78 |
| 08/14/2026 20:18 | 8 | 4.78 |
| 08/14/2026 20:18 | 92 | 4.78 |
| 08/14/2026 20:18 | 1000 | 4.78 |
| 08/14/2026 20:18 | 100 | 4.78 |
| 08/14/2026 20:18 | 1400 | 4.78 |
| 08/14/2026 20:18 | 200 | 4.78 |
| 08/14/2026 20:18 | 1 | 4.78 |
| 08/14/2026 20:18 | 1 | 4.78 |
| 08/14/2026 20:18 | 40 | 4.78 |
| 08/14/2026 20:18 | 8 | 4.78 |
| 08/14/2026 20:18 | 21 | 4.775 |
| 08/14/2026 20:18 | 100 | 4.775 |
| 08/14/2026 20:18 | 100 | 4.775 |
| 08/14/2026 20:18 | 300 | 4.775 |
| 08/14/2026 20:18 | 600 | 4.775 |
| 08/14/2026 20:18 | 1 | 4.775 |
| 08/14/2026 20:18 | 229 | 4.775 |
| 08/14/2026 20:18 | 100 | 4.775 |
| 08/14/2026 20:18 | 500 | 4.775 |
| 08/14/2026 20:17 | 1 | 4.775 |
| 08/14/2026 20:17 | 1 | 4.775 |
| 08/14/2026 20:17 | 1 | 4.775 |
| 08/14/2026 20:17 | 1 | 4.775 |
| 08/14/2026 20:16 | 300 | 4.775 |
| 08/14/2026 20:16 | 100 | 4.775 |
| 08/14/2026 20:16 | 300 | 4.775 |
| 08/14/2026 20:16 | 100 | 4.775 |
| 08/14/2026 20:16 | 100 | 4.775 |
| 08/14/2026 20:16 | 900 | 4.775 |
| 08/14/2026 20:16 | 261 | 4.775 |
| 08/14/2026 20:16 | 100 | 4.775 |
| 08/14/2026 20:16 | 200 | 4.775 |
| 08/14/2026 20:16 | 800 | 4.775 |
| 08/14/2026 20:16 | 1 | 4.775 |
| 08/14/2026 20:16 | 1 | 4.775 |
| 08/14/2026 20:16 | 100 | 4.775 |
| 08/14/2026 20:16 | 33 | 4.775 |
| 08/14/2026 20:16 | 1 | 4.775 |
| 08/14/2026 20:16 | 1 | 4.775 |
| 08/14/2026 20:15 | 1 | 4.77 |
| 08/14/2026 20:15 | 1 | 4.77 |
| 08/14/2026 20:15 | 1 | 4.775 |
| 08/14/2026 20:15 | 1 | 4.775 |
| 08/14/2026 20:15 | 1 | 4.77 |
| 08/14/2026 20:14 | 1 | 4.775 |
| 08/14/2026 20:14 | 1 | 4.77 |
| 08/14/2026 20:14 | 1 | 4.775 |
| 08/14/2026 20:14 | 1 | 4.77 |
| 08/14/2026 20:14 | 1 | 4.775 |
| 08/14/2026 20:13 | 1 | 4.775 |
| 08/14/2026 20:13 | 1 | 4.77 |
| 08/14/2026 20:13 | 1 | 4.775 |
| 08/14/2026 20:13 | 100 | 4.775 |
| 08/14/2026 20:13 | 100 | 4.775 |
| 08/14/2026 20:13 | 300 | 4.775 |
| 08/14/2026 20:13 | 1 | 4.775 |
| 08/14/2026 20:13 | 1 | 4.77 |
| 08/14/2026 20:12 | 9 | 4.775 |
| 08/14/2026 20:12 | 1 | 4.775 |
| 08/14/2026 20:11 | 1000 | 4.775 |
| 08/14/2026 20:11 | 1 | 4.77 |
| 08/14/2026 20:11 | 1 | 4.77 |
| 08/14/2026 20:10 | 1 | 4.77 |
| 08/14/2026 20:09 | 1 | 4.77 |
| 08/14/2026 20:09 | 21 | 4.775 |
| 08/14/2026 20:09 | 1 | 4.77 |
| 08/14/2026 20:09 | 1 | 4.77 |
| 08/14/2026 20:08 | 1 | 4.77 |
| 08/14/2026 20:08 | 1 | 4.77 |
| 08/14/2026 20:08 | 1 | 4.77 |
| 08/14/2026 20:08 | 1 | 4.77 |
| 08/14/2026 20:07 | 1 | 4.77 |
| 08/14/2026 20:07 | 1 | 4.77 |
| 08/14/2026 20:07 | 1 | 4.77 |
| 08/14/2026 20:06 | 1 | 4.77 |
| 08/14/2026 20:06 | 1 | 4.77 |
| 08/14/2026 20:06 | 1 | 4.775 |
| 08/14/2026 20:06 | 1 | 4.77 |
| 08/14/2026 20:06 | 1 | 4.775 |
| 08/14/2026 20:05 | 1 | 4.775 |
| 08/14/2026 20:05 | 1 | 4.78 |
| 08/14/2026 20:05 | 1 | 4.78 |
| 08/14/2026 20:04 | 1 | 4.78 |
| 08/14/2026 20:04 | 1 | 4.775 |
| 08/14/2026 20:03 | 1 | 4.78 |
| 08/14/2026 20:02 | 1 | 4.78 |
| 08/14/2026 20:02 | 1 | 4.78 |
| 08/14/2026 20:01 | 1 | 4.78 |
| 08/14/2026 20:01 | 7 | 4.78 |
| 08/14/2026 20:01 | 1 | 4.78 |
| 08/14/2026 20:00 | 1 | 4.78 |
| 08/14/2026 20:00 | 51 | 4.78 |
| 08/14/2026 19:59 | 1 | 4.77 |
| 08/14/2026 19:59 | 1 | 4.77 |
| 08/14/2026 19:59 | 1 | 4.77 |
| 08/14/2026 19:58 | 1 | 4.77 |
| 08/14/2026 19:58 | 1 | 4.775 |
| 08/14/2026 19:58 | 265 | 4.775 |
| 08/14/2026 19:58 | 100 | 4.775 |
| 08/14/2026 19:58 | 800 | 4.78 |
| 08/14/2026 19:58 | 100 | 4.78 |
| 08/14/2026 19:58 | 700 | 4.78 |
| 08/14/2026 19:58 | 200 | 4.78 |
| 08/14/2026 19:58 | 40 | 4.78 |
| 08/14/2026 19:58 | 75 | 4.78 |
| 08/14/2026 19:58 | 20 | 4.78 |
| 08/14/2026 19:58 | 40 | 4.78 |
| 08/14/2026 19:58 | 857 | 4.78 |
| 08/14/2026 19:58 | 146 | 4.78 |
| 08/14/2026 19:58 | 7 | 4.78 |
| 08/14/2026 19:58 | 647 | 4.78 |
| 08/14/2026 19:58 | 243 | 4.78 |
| 08/14/2026 19:58 | 50 | 4.78 |
| 08/14/2026 19:58 | 100 | 4.78 |
| 08/14/2026 19:58 | 200 | 4.78 |
| 08/14/2026 19:58 | 300 | 4.78 |
| 08/14/2026 19:58 | 1000 | 4.78 |
| 08/14/2026 19:58 | 75 | 4.78 |
| 08/14/2026 19:58 | 186 | 4.78 |
| 08/14/2026 19:58 | 1 | 4.775 |
| 08/14/2026 19:56 | 14 | 4.78 |
| 08/14/2026 19:56 | 32 | 4.775 |
| 08/14/2026 19:56 | 40 | 4.775 |
| 08/14/2026 19:56 | 3 | 4.775 |
| 08/14/2026 19:56 | 6 | 4.775 |
| 08/14/2026 19:55 | 1 | 4.775 |
| 08/14/2026 19:54 | 1 | 4.775 |
| 08/14/2026 19:54 | 1 | 4.775 |
| 08/14/2026 19:54 | 1 | 4.775 |
| 08/14/2026 19:53 | 1 | 4.775 |
| 08/14/2026 19:50 | 18 | 4.775 |
| 08/14/2026 19:50 | 1 | 4.775 |
| 08/14/2026 19:49 | 65 | 4.775 |
| 08/14/2026 19:49 | 35 | 4.775 |
| 08/14/2026 19:49 | 165 | 4.775 |
| 08/14/2026 19:49 | 200 | 4.775 |
| 08/14/2026 19:49 | 1 | 4.77 |
| 08/14/2026 19:49 | 1 | 4.77 |
| 08/14/2026 19:48 | 1 | 4.77 |
| 08/14/2026 19:48 | 1 | 4.77 |
| 08/14/2026 19:48 | 1 | 4.77 |
| 08/14/2026 19:48 | 1 | 4.77 |
| 08/14/2026 19:48 | 1 | 4.77 |
| 08/14/2026 19:48 | 1 | 4.77 |
| 08/14/2026 19:48 | 1 | 4.77 |
| 08/14/2026 19:48 | 1 | 4.77 |
| 08/14/2026 19:48 | 1 | 4.77 |
| 08/14/2026 19:48 | 1 | 4.77 |
| 08/14/2026 19:48 | 1 | 4.77 |
| 08/14/2026 19:48 | 1 | 4.77 |
| 08/14/2026 19:48 | 1 | 4.775 |
| 08/14/2026 19:48 | 1 | 4.77 |
| 08/14/2026 19:47 | 1 | 4.77 |
| 08/14/2026 19:47 | 1 | 4.77 |
| 08/14/2026 19:47 | 1 | 4.77 |
| 08/14/2026 19:47 | 1 | 4.77 |
| 08/14/2026 19:47 | 1 | 4.77 |
| 08/14/2026 19:47 | 29 | 4.775 |
| 08/14/2026 19:47 | 42 | 4.775 |
| 08/14/2026 19:47 | 200 | 4.78 |
| 08/14/2026 19:47 | 100 | 4.78 |
| 08/14/2026 19:47 | 600 | 4.78 |
| 08/14/2026 19:47 | 600 | 4.78 |
| 08/14/2026 19:47 | 100 | 4.78 |
| 08/14/2026 19:47 | 60 | 4.78 |
| 08/14/2026 19:47 | 61 | 4.78 |
| 08/14/2026 19:47 | 1 | 4.78 |
| 08/14/2026 19:46 | 1 | 4.785 |
| 08/14/2026 19:45 | 1 | 4.785 |
| 08/14/2026 19:45 | 1 | 4.78 |
| 08/14/2026 19:45 | 1 | 4.78 |
| 08/14/2026 19:44 | 26 | 4.785 |
| 08/14/2026 19:44 | 100 | 4.785 |
| 08/14/2026 19:44 | 1 | 4.78 |
| 08/14/2026 19:43 | 1 | 4.78 |
| 08/14/2026 19:43 | 1 | 4.78 |
| 08/14/2026 19:43 | 1 | 4.78 |
| 08/14/2026 19:43 | 100 | 4.785 |
| 08/14/2026 19:43 | 1 | 4.78 |
| 08/14/2026 19:43 | 1 | 4.78 |
| 08/14/2026 19:43 | 1 | 4.78 |
| 08/14/2026 19:43 | 1 | 4.78 |
| 08/14/2026 19:43 | 1 | 4.78 |
| 08/14/2026 19:43 | 1 | 4.78 |
| 08/14/2026 19:43 | 1 | 4.78 |
| 08/14/2026 19:42 | 92 | 4.78 |
| 08/14/2026 19:42 | 708 | 4.78 |
| 08/14/2026 19:42 | 595 | 4.78 |
| 08/14/2026 19:42 | 69 | 4.78 |
| 08/14/2026 19:42 | 2 | 4.78 |
| 08/14/2026 19:42 | 10 | 4.78 |
| 08/14/2026 19:42 | 300 | 4.78 |
| 08/14/2026 19:42 | 1300 | 4.78 |
| 08/14/2026 19:42 | 75 | 4.78 |
| 08/14/2026 19:42 | 33 | 4.78 |
| 08/14/2026 19:42 | 200 | 4.78 |
| 08/14/2026 19:42 | 144 | 4.78 |
| 08/14/2026 19:42 | 750 | 4.78 |
| 08/14/2026 19:42 | 85 | 4.78 |
| 08/14/2026 19:42 | 1 | 4.775 |
| 08/14/2026 19:42 | 1 | 4.775 |
| 08/14/2026 19:42 | 1 | 4.775 |
| 08/14/2026 19:42 | 1 | 4.775 |
| 08/14/2026 19:42 | 200 | 4.775 |
| 08/14/2026 19:42 | 200 | 4.775 |
| 08/14/2026 19:42 | 1 | 4.775 |
| 08/14/2026 19:42 | 100 | 4.775 |
| 08/14/2026 19:41 | 1 | 4.775 |
| 08/14/2026 19:41 | 1 | 4.77 |
| 08/14/2026 19:41 | 1 | 4.77 |
| 08/14/2026 19:41 | 1 | 4.77 |
| 08/14/2026 19:41 | 1 | 4.775 |
| 08/14/2026 19:41 | 1 | 4.77 |
| 08/14/2026 19:40 | 1 | 4.77 |
| 08/14/2026 19:40 | 1 | 4.77 |
| 08/14/2026 19:40 | 35 | 4.775 |
| 08/14/2026 19:40 | 1 | 4.775 |
| 08/14/2026 19:40 | 1 | 4.775 |
| 08/14/2026 19:40 | 1 | 4.775 |
| 08/14/2026 19:40 | 1 | 4.775 |
| 08/14/2026 19:40 | 6 | 4.775 |
| 08/14/2026 19:38 | 1 | 4.775 |
| 08/14/2026 19:38 | 1 | 4.775 |
| 08/14/2026 19:38 | 1 | 4.775 |
| 08/14/2026 19:38 | 1 | 4.775 |
| 08/14/2026 19:38 | 1 | 4.775 |
| 08/14/2026 19:38 | 3 | 4.775 |
| 08/14/2026 19:38 | 1 | 4.775 |
| 08/14/2026 19:38 | 1 | 4.775 |
| 08/14/2026 19:38 | 1 | 4.775 |
| 08/14/2026 19:37 | 1 | 4.775 |
| 08/14/2026 19:37 | 1 | 4.775 |
| 08/14/2026 19:37 | 1 | 4.775 |
| 08/14/2026 19:37 | 1 | 4.775 |
| 08/14/2026 19:37 | 1 | 4.775 |
| 08/14/2026 19:37 | 1 | 4.775 |
| 08/14/2026 19:37 | 1 | 4.775 |
| 08/14/2026 19:37 | 1 | 4.775 |
| 08/14/2026 19:37 | 1 | 4.775 |
| 08/14/2026 19:37 | 560 | 4.78 |
| 08/14/2026 19:37 | 99 | 4.78 |
| 08/14/2026 19:37 | 100 | 4.78 |
| 08/14/2026 19:37 | 2 | 4.78 |
| 08/14/2026 19:37 | 100 | 4.78 |
| 08/14/2026 19:37 | 500 | 4.78 |
| 08/14/2026 19:37 | 600 | 4.78 |
| 08/14/2026 19:37 | 331 | 4.78 |
| 08/14/2026 19:37 | 60 | 4.78 |
| 08/14/2026 19:37 | 44 | 4.78 |
| 08/14/2026 19:37 | 69 | 4.78 |
| 08/14/2026 19:33 | 1 | 4.78 |
| 08/14/2026 19:33 | 1 | 4.785 |
| 08/14/2026 19:32 | 1 | 4.785 |
| 08/14/2026 19:32 | 100 | 4.785 |
| 08/14/2026 19:32 | 1 | 4.785 |
| 08/14/2026 19:32 | 1 | 4.785 |
| 08/14/2026 19:32 | 1 | 4.785 |
| 08/14/2026 19:32 | 1 | 4.79 |
| 08/14/2026 19:32 | 1 | 4.79 |
| 08/14/2026 19:32 | 1 | 4.785 |
| 08/14/2026 19:32 | 1 | 4.785 |
| 08/14/2026 19:31 | 1 | 4.785 |
| 08/14/2026 19:31 | 1 | 4.785 |
| 08/14/2026 19:31 | 1 | 4.79 |
| 08/14/2026 19:31 | 100 | 4.79 |
| 08/14/2026 19:31 | 500 | 4.79 |
| 08/14/2026 19:31 | 200 | 4.79 |
| 08/14/2026 19:31 | 75 | 4.79 |
| 08/14/2026 19:31 | 4 | 4.79 |
| 08/14/2026 19:31 | 96 | 4.79 |
| 08/14/2026 19:31 | 100 | 4.79 |
| 08/14/2026 19:31 | 100 | 4.79 |
| 08/14/2026 19:31 | 100 | 4.79 |
| 08/14/2026 19:31 | 75 | 4.79 |
| 08/14/2026 19:31 | 30 | 4.79 |
| 08/14/2026 19:31 | 42 | 4.79 |
| 08/14/2026 19:31 | 1000 | 4.79 |
| 08/14/2026 19:31 | 169 | 4.79 |
| 08/14/2026 19:31 | 100 | 4.79 |
| 08/14/2026 19:31 | 100 | 4.79 |
| 08/14/2026 19:31 | 147 | 4.79 |
| 08/14/2026 19:31 | 75 | 4.79 |
| 08/14/2026 19:30 | 1 | 4.795 |
| 08/14/2026 19:30 | 56 | 4.795 |
| 08/14/2026 19:29 | 100 | 4.795 |
| 08/14/2026 19:28 | 2 | 4.795 |
| 08/14/2026 19:28 | 100 | 4.795 |
| 08/14/2026 19:28 | 29 | 4.795 |
| 08/14/2026 19:27 | 3 | 4.795 |
| 08/14/2026 19:27 | 1 | 4.795 |
| 08/14/2026 19:27 | 1 | 4.795 |
| 08/14/2026 19:26 | 23 | 4.795 |
| 08/14/2026 19:25 | 300 | 4.795 |
| 08/14/2026 19:25 | 300 | 4.795 |
| 08/14/2026 19:25 | 500 | 4.795 |
| 08/14/2026 19:24 | 1 | 4.795 |
| 08/14/2026 19:24 | 1 | 4.795 |
| 08/14/2026 19:24 | 1 | 4.795 |
| 08/14/2026 19:23 | 1 | 4.795 |
| 08/14/2026 19:23 | 1 | 4.795 |
| 08/14/2026 19:22 | 1 | 4.795 |
| 08/14/2026 19:22 | 1 | 4.795 |
| 08/14/2026 19:22 | 1 | 4.795 |
| 08/14/2026 19:21 | 1 | 4.795 |
| 08/14/2026 19:21 | 1 | 4.795 |
| 08/14/2026 19:21 | 1 | 4.795 |
| 08/14/2026 19:21 | 1 | 4.795 |
| 08/14/2026 19:21 | 1 | 4.795 |
| 08/14/2026 19:21 | 1 | 4.795 |
| 08/14/2026 19:21 | 300 | 4.795 |
| 08/14/2026 19:21 | 300 | 4.795 |
| 08/14/2026 19:21 | 100 | 4.795 |
| 08/14/2026 19:21 | 2300 | 4.79 |
| 08/14/2026 19:21 | 4 | 4.79 |
| 08/14/2026 19:21 | 2 | 4.79 |
| 08/14/2026 19:21 | 1 | 4.79 |
| 08/14/2026 19:21 | 2 | 4.79 |
| 08/14/2026 19:21 | 2 | 4.79 |
| 08/14/2026 19:21 | 1 | 4.79 |
| 08/14/2026 19:21 | 1 | 4.79 |
| 08/14/2026 19:21 | 2 | 4.79 |
| 08/14/2026 19:21 | 1 | 4.79 |
| 08/14/2026 19:21 | 200 | 4.79 |
| 08/14/2026 19:21 | 200 | 4.79 |
| 08/14/2026 19:21 | 1 | 4.79 |
| 08/14/2026 19:21 | 6 | 4.79 |
| 08/14/2026 19:21 | 100 | 4.79 |
| 08/14/2026 19:21 | 400 | 4.79 |
| 08/14/2026 19:21 | 1 | 4.79 |
| 08/14/2026 19:21 | 19 | 4.79 |
| 08/14/2026 19:21 | 635 | 4.79 |
| 08/14/2026 19:21 | 50 | 4.79 |
| 08/14/2026 19:21 | 541 | 4.79 |
| 08/14/2026 19:21 | 900 | 4.79 |
| 08/14/2026 19:21 | 75 | 4.79 |
| 08/14/2026 19:21 | 39 | 4.79 |
| 08/14/2026 19:21 | 89 | 4.79 |
| 08/14/2026 19:20 | 109 | 4.785 |
| 08/14/2026 19:20 | 591 | 4.785 |
| 08/14/2026 19:20 | 100 | 4.785 |
| 08/14/2026 19:20 | 300 | 4.785 |
| 08/14/2026 19:20 | 100 | 4.785 |
| 08/14/2026 19:20 | 200 | 4.785 |
| 08/14/2026 19:20 | 100 | 4.785 |
| 08/14/2026 19:20 | 200 | 4.785 |
| 08/14/2026 19:20 | 43 | 4.785 |
| 08/14/2026 19:20 | 31 | 4.785 |
| 08/14/2026 19:19 | 1 | 4.785 |
| 08/14/2026 19:18 | 1 | 4.78 |
| 08/14/2026 19:18 | 8 | 4.785 |
| 08/14/2026 19:18 | 34 | 4.785 |
| 08/14/2026 19:18 | 300 | 4.785 |
| 08/14/2026 19:18 | 100 | 4.785 |
| 08/14/2026 19:18 | 200 | 4.785 |
| 08/14/2026 19:17 | 300 | 4.785 |
| 08/14/2026 19:17 | 300 | 4.785 |
| 08/14/2026 19:17 | 300 | 4.785 |
| 08/14/2026 19:17 | 1 | 4.785 |
| 08/14/2026 19:16 | 100 | 4.785 |
| 08/14/2026 19:16 | 300 | 4.785 |
| 08/14/2026 19:16 | 1 | 4.785 |
| 08/14/2026 19:16 | 100 | 4.785 |
| 08/14/2026 19:16 | 100 | 4.785 |
| 08/14/2026 19:16 | 1 | 4.785 |
| 08/14/2026 19:16 | 1 | 4.785 |
| 08/14/2026 19:16 | 100 | 4.785 |
| 08/14/2026 19:16 | 1 | 4.785 |
| 08/14/2026 19:15 | 100 | 4.785 |
| 08/14/2026 19:15 | 100 | 4.785 |
| 08/14/2026 19:15 | 1 | 4.785 |
| 08/14/2026 19:15 | 1 | 4.785 |
| 08/14/2026 19:15 | 1 | 4.785 |
| 08/14/2026 19:15 | 1 | 4.785 |
| 08/14/2026 19:15 | 100 | 4.785 |
| 08/14/2026 19:15 | 100 | 4.785 |
| 08/14/2026 19:14 | 91 | 4.785 |
| 08/14/2026 19:14 | 165 | 4.785 |
| 08/14/2026 19:14 | 100 | 4.785 |
| 08/14/2026 19:14 | 100 | 4.785 |
| 08/14/2026 19:14 | 100 | 4.785 |
| 08/14/2026 19:14 | 100 | 4.785 |
| 08/14/2026 19:14 | 300 | 4.785 |
| 08/14/2026 19:14 | 235 | 4.785 |
| 08/14/2026 19:14 | 365 | 4.785 |
| 08/14/2026 19:14 | 200 | 4.785 |
| 08/14/2026 19:14 | 300 | 4.785 |
| 08/14/2026 19:14 | 300 | 4.785 |
| 08/14/2026 19:14 | 100 | 4.785 |
| 08/14/2026 19:14 | 300 | 4.785 |
| 08/14/2026 19:14 | 200 | 4.785 |
| 08/14/2026 19:14 | 103 | 4.785 |
| 08/14/2026 19:14 | 897 | 4.785 |
| 08/14/2026 19:14 | 403 | 4.785 |
| 08/14/2026 19:14 | 100 | 4.785 |
| 08/14/2026 19:14 | 100 | 4.785 |
| 08/14/2026 19:14 | 300 | 4.785 |
| 08/14/2026 19:14 | 300 | 4.785 |
| 08/14/2026 19:14 | 300 | 4.785 |
| 08/14/2026 19:14 | 1 | 4.785 |
| 08/14/2026 19:14 | 1 | 4.785 |
| 08/14/2026 19:13 | 1 | 4.78 |
| 08/14/2026 19:13 | 1 | 4.785 |
| 08/14/2026 19:13 | 1 | 4.785 |
| 08/14/2026 19:13 | 235 | 4.785 |
| 08/14/2026 19:13 | 100 | 4.785 |
| 08/14/2026 19:13 | 1 | 4.78 |
| 08/14/2026 19:13 | 1 | 4.785 |
| 08/14/2026 19:13 | 1 | 4.78 |
| 08/14/2026 19:13 | 1 | 4.785 |
| 08/14/2026 19:13 | 1 | 4.78 |
| 08/14/2026 19:13 | 1 | 4.785 |
| 08/14/2026 19:13 | 1 | 4.785 |
| 08/14/2026 19:13 | 1 | 4.78 |
| 08/14/2026 19:13 | 1 | 4.785 |
| 08/14/2026 19:13 | 1 | 4.785 |
| 08/14/2026 19:13 | 1 | 4.785 |
| 08/14/2026 19:13 | 1 | 4.785 |
| 08/14/2026 19:13 | 200 | 4.785 |
| 08/14/2026 19:13 | 300 | 4.785 |
| 08/14/2026 19:13 | 300 | 4.785 |
| 08/14/2026 19:13 | 83 | 4.78 |
| 08/14/2026 19:13 | 400 | 4.78 |
| 08/14/2026 19:13 | 300 | 4.78 |
| 08/14/2026 19:13 | 75 | 4.78 |
| 08/14/2026 19:13 | 200 | 4.78 |
| 08/14/2026 19:13 | 43 | 4.78 |
| 08/14/2026 19:13 | 28 | 4.78 |
| 08/14/2026 19:13 | 91 | 4.78 |
| 08/14/2026 19:13 | 51 | 4.78 |
| 08/14/2026 19:13 | 10 | 4.78 |
| 08/14/2026 19:13 | 104 | 4.78 |
| 08/14/2026 19:13 | 107 | 4.78 |
| 08/14/2026 19:13 | 63 | 4.78 |
| 08/14/2026 19:13 | 480 | 4.78 |
| 08/14/2026 19:13 | 370 | 4.78 |
| 08/14/2026 19:13 | 30 | 4.78 |
| 08/14/2026 19:13 | 70 | 4.78 |
| 08/14/2026 19:13 | 1 | 4.78 |
| 08/14/2026 19:13 | 1 | 4.78 |
| 08/14/2026 19:12 | 1 | 4.78 |
| 08/14/2026 19:12 | 1 | 4.775 |
| 08/14/2026 19:12 | 1 | 4.77 |
| 08/14/2026 19:12 | 1 | 4.775 |
| 08/14/2026 19:12 | 1 | 4.77 |
| 08/14/2026 19:12 | 300 | 4.775 |
| 08/14/2026 19:12 | 300 | 4.775 |
| 08/14/2026 19:12 | 100 | 4.78 |
| 08/14/2026 19:12 | 700 | 4.78 |
| 08/14/2026 19:12 | 1000 | 4.78 |
| 08/14/2026 19:12 | 683 | 4.78 |
| 08/14/2026 19:12 | 700 | 4.78 |
| 08/14/2026 19:12 | 600 | 4.78 |
| 08/14/2026 19:12 | 1117 | 4.78 |
| 08/14/2026 19:12 | 83 | 4.78 |
| 08/14/2026 19:12 | 100 | 4.78 |
| 08/14/2026 19:12 | 100 | 4.78 |
| 08/14/2026 19:12 | 100 | 4.78 |
| 08/14/2026 19:12 | 164 | 4.78 |
| 08/14/2026 19:12 | 157 | 4.78 |
| 08/14/2026 19:12 | 19 | 4.78 |
| 08/14/2026 19:12 | 18 | 4.78 |
| 08/14/2026 19:12 | 159 | 4.78 |
| 08/14/2026 19:12 | 100 | 4.78 |
| 08/14/2026 19:12 | 300 | 4.78 |
| 08/14/2026 19:12 | 75 | 4.78 |
| 08/14/2026 19:12 | 200 | 4.78 |
| 08/14/2026 19:12 | 900 | 4.78 |
| 08/14/2026 19:12 | 100 | 4.78 |
| 08/14/2026 19:12 | 100 | 4.78 |
| 08/14/2026 19:12 | 73 | 4.78 |
| 08/14/2026 19:12 | 1000 | 4.78 |
| 08/14/2026 19:12 | 200 | 4.78 |
| 08/14/2026 19:12 | 1 | 4.78 |
| 08/14/2026 19:12 | 100 | 4.78 |
| 08/14/2026 19:12 | 23 | 4.78 |
| 08/14/2026 19:12 | 477 | 4.78 |
| 08/14/2026 19:12 | 1 | 4.78 |
| 08/14/2026 19:12 | 200 | 4.78 |
| 08/14/2026 19:12 | 72 | 4.78 |
| 08/14/2026 19:11 | 1 | 4.78 |
| 08/14/2026 19:11 | 1 | 4.78 |
| 08/14/2026 19:11 | 1 | 4.78 |
| 08/14/2026 19:10 | 1 | 4.78 |
| 08/14/2026 19:10 | 44 | 4.78 |
| 08/14/2026 19:10 | 1 | 4.78 |
| 08/14/2026 19:10 | 1 | 4.78 |
| 08/14/2026 19:10 | 11 | 4.78 |
| 08/14/2026 19:09 | 1 | 4.78 |
| 08/14/2026 19:09 | 100 | 4.775 |
| 08/14/2026 19:09 | 100 | 4.775 |
| 08/14/2026 19:09 | 1 | 4.78 |
| 08/14/2026 19:09 | 1 | 4.78 |
| 08/14/2026 19:09 | 98 | 4.775 |
| 08/14/2026 19:09 | 1 | 4.775 |
| 08/14/2026 19:09 | 1 | 4.775 |
| 08/14/2026 19:08 | 1 | 4.775 |
| 08/14/2026 19:08 | 1 | 4.775 |
| 08/14/2026 19:08 | 1 | 4.775 |
| 08/14/2026 19:08 | 1 | 4.775 |
| 08/14/2026 19:07 | 1 | 4.77 |
| 08/14/2026 19:07 | 1 | 4.775 |
| 08/14/2026 19:07 | 1 | 4.775 |
| 08/14/2026 19:07 | 1 | 4.77 |
| 08/14/2026 19:07 | 1 | 4.775 |
| 08/14/2026 19:07 | 1 | 4.77 |
| 08/14/2026 19:07 | 1 | 4.775 |
| 08/14/2026 19:07 | 1 | 4.775 |
| 08/14/2026 19:07 | 1 | 4.775 |
| 08/14/2026 19:06 | 1 | 4.77 |
| 08/14/2026 19:06 | 1 | 4.775 |
| 08/14/2026 19:06 | 1 | 4.775 |
| 08/14/2026 19:06 | 1 | 4.77 |
| 08/14/2026 19:06 | 15 | 4.775 |
| 08/14/2026 19:06 | 1 | 4.77 |
| 08/14/2026 19:06 | 1 | 4.775 |
| 08/14/2026 19:06 | 1 | 4.78 |
| 08/14/2026 19:06 | 1 | 4.78 |
| 08/14/2026 19:06 | 200 | 4.775 |
| 08/14/2026 19:06 | 100 | 4.775 |
| 08/14/2026 19:06 | 100 | 4.775 |
| 08/14/2026 19:06 | 100 | 4.775 |
| 08/14/2026 19:06 | 200 | 4.775 |
| 08/14/2026 19:06 | 100 | 4.775 |
| 08/14/2026 19:06 | 1 | 4.775 |
| 08/14/2026 19:06 | 1 | 4.77 |
| 08/14/2026 19:05 | 1 | 4.77 |
| 08/14/2026 19:05 | 1 | 4.77 |
| 08/14/2026 19:05 | 1 | 4.77 |
| 08/14/2026 19:05 | 1 | 4.77 |
| 08/14/2026 19:05 | 1 | 4.77 |
| 08/14/2026 19:05 | 1 | 4.77 |
| 08/14/2026 19:05 | 1 | 4.77 |
| 08/14/2026 19:05 | 1 | 4.77 |
| 08/14/2026 19:04 | 1 | 4.77 |
| 08/14/2026 19:04 | 1 | 4.77 |
| 08/14/2026 19:04 | 1 | 4.77 |
| 08/14/2026 19:04 | 1 | 4.77 |
| 08/14/2026 19:04 | 1 | 4.77 |
| 08/14/2026 19:04 | 1 | 4.77 |
| 08/14/2026 19:04 | 1 | 4.77 |
| 08/14/2026 19:04 | 1 | 4.77 |
| 08/14/2026 19:04 | 1 | 4.77 |
| 08/14/2026 19:04 | 1 | 4.77 |
| 08/14/2026 19:04 | 1 | 4.77 |
| 08/14/2026 19:04 | 1 | 4.77 |
| 08/14/2026 19:03 | 1 | 4.77 |
| 08/14/2026 19:03 | 1 | 4.77 |
| 08/14/2026 19:03 | 1 | 4.77 |
| 08/14/2026 19:03 | 1 | 4.77 |
| 08/14/2026 19:03 | 1 | 4.77 |
| 08/14/2026 19:03 | 1 | 4.77 |
| 08/14/2026 19:03 | 1 | 4.77 |
| 08/14/2026 19:03 | 1 | 4.77 |
| 08/14/2026 19:03 | 1 | 4.77 |
| 08/14/2026 19:02 | 1 | 4.77 |
| 08/14/2026 19:02 | 1 | 4.77 |
| 08/14/2026 19:02 | 1 | 4.77 |
| 08/14/2026 19:02 | 1 | 4.77 |
| 08/14/2026 19:02 | 1 | 4.77 |
| 08/14/2026 19:02 | 1 | 4.77 |
| 08/14/2026 19:02 | 1 | 4.77 |
| 08/14/2026 19:02 | 1 | 4.775 |
| 08/14/2026 19:02 | 1 | 4.77 |
| 08/14/2026 19:02 | 3 | 4.775 |
| 08/14/2026 19:02 | 1 | 4.775 |
| 08/14/2026 19:02 | 1 | 4.775 |
| 08/14/2026 19:02 | 1 | 4.77 |
| 08/14/2026 19:02 | 1 | 4.775 |
| 08/14/2026 19:02 | 1 | 4.77 |
| 08/14/2026 19:02 | 1 | 4.775 |
| 08/14/2026 19:01 | 1 | 4.775 |
| 08/14/2026 19:01 | 1 | 4.775 |
| 08/14/2026 19:01 | 1 | 4.775 |
| 08/14/2026 19:01 | 1 | 4.775 |
| 08/14/2026 19:01 | 1 | 4.775 |
| 08/14/2026 19:01 | 1 | 4.775 |
| 08/14/2026 19:01 | 1 | 4.775 |
| 08/14/2026 19:01 | 1 | 4.775 |
| 08/14/2026 19:01 | 1 | 4.775 |
| 08/14/2026 19:01 | 1 | 4.775 |
| 08/14/2026 19:01 | 1 | 4.775 |
| 08/14/2026 19:01 | 1 | 4.775 |
| 08/14/2026 19:00 | 1 | 4.775 |
| 08/14/2026 19:00 | 1 | 4.775 |
| 08/14/2026 19:00 | 37 | 4.775 |
| 08/14/2026 19:00 | 17 | 4.775 |
| 08/14/2026 19:00 | 13 | 4.775 |
| 08/14/2026 19:00 | 1 | 4.775 |
| 08/14/2026 19:00 | 1 | 4.775 |
| 08/14/2026 18:59 | 1 | 4.775 |
| 08/14/2026 18:59 | 1 | 4.775 |
| 08/14/2026 18:59 | 1 | 4.775 |
| 08/14/2026 18:58 | 78 | 4.78 |
| 08/14/2026 18:58 | 100 | 4.78 |
| 08/14/2026 18:58 | 601 | 4.78 |
| 08/14/2026 18:58 | 500 | 4.78 |
| 08/14/2026 18:58 | 100 | 4.78 |
| 08/14/2026 18:58 | 75 | 4.78 |
| 08/14/2026 18:58 | 60 | 4.78 |
| 08/14/2026 18:58 | 99 | 4.78 |
| 08/14/2026 18:58 | 263 | 4.78 |
| 08/14/2026 18:58 | 98 | 4.785 |
| 08/14/2026 18:58 | 300 | 4.785 |
| 08/14/2026 18:58 | 300 | 4.785 |
| 08/14/2026 18:58 | 300 | 4.785 |
| 08/14/2026 18:58 | 1 | 4.785 |
| 08/14/2026 18:58 | 1 | 4.785 |
| 08/14/2026 18:58 | 1 | 4.79 |
| 08/14/2026 18:58 | 1 | 4.79 |
| 08/14/2026 18:58 | 1 | 4.79 |
| 08/14/2026 18:58 | 1 | 4.79 |
| 08/14/2026 18:58 | 1 | 4.79 |
| 08/14/2026 18:58 | 1 | 4.79 |
| 08/14/2026 18:58 | 1 | 4.79 |
| 08/14/2026 18:57 | 1 | 4.79 |
| 08/14/2026 18:57 | 1 | 4.79 |
| 08/14/2026 18:57 | 1 | 4.79 |
| 08/14/2026 18:57 | 1 | 4.79 |
| 08/14/2026 18:57 | 1 | 4.79 |
| 08/14/2026 18:57 | 1 | 4.79 |
| 08/14/2026 18:57 | 1 | 4.79 |
| 08/14/2026 18:56 | 1 | 4.79 |
| 08/14/2026 18:56 | 11 | 4.785 |
| 08/14/2026 18:56 | 1 | 4.785 |
| 08/14/2026 18:56 | 1 | 4.785 |
| 08/14/2026 18:56 | 1 | 4.785 |
| 08/14/2026 18:56 | 1 | 4.785 |
| 08/14/2026 18:56 | 1 | 4.785 |
| 08/14/2026 18:56 | 1 | 4.785 |
| 08/14/2026 18:56 | 1 | 4.79 |
| 08/14/2026 18:56 | 1 | 4.79 |
| 08/14/2026 18:56 | 1 | 4.785 |
| 08/14/2026 18:56 | 1 | 4.785 |
| 08/14/2026 18:56 | 1 | 4.785 |
| 08/14/2026 18:56 | 1 | 4.785 |
| 08/14/2026 18:56 | 1 | 4.785 |
| 08/14/2026 18:56 | 1 | 4.78 |
| 08/14/2026 18:56 | 1 | 4.785 |
| 08/14/2026 18:56 | 1 | 4.78 |
| 08/14/2026 18:56 | 1 | 4.785 |
| 08/14/2026 18:56 | 1 | 4.785 |
| 08/14/2026 18:56 | 1 | 4.785 |
| 08/14/2026 18:55 | 1 | 4.785 |
| 08/14/2026 18:55 | 1 | 4.785 |
| 08/14/2026 18:55 | 1 | 4.785 |
| 08/14/2026 18:55 | 1 | 4.785 |
| 08/14/2026 18:55 | 1 | 4.78 |
| 08/14/2026 18:55 | 3 | 4.78 |
| 08/14/2026 18:55 | 100 | 4.78 |
| 08/14/2026 18:55 | 200 | 4.78 |
| 08/14/2026 18:55 | 13 | 4.78 |
| 08/14/2026 18:55 | 27 | 4.78 |
| 08/14/2026 18:55 | 4 | 4.78 |
| 08/14/2026 18:55 | 100 | 4.78 |
| 08/14/2026 18:55 | 98 | 4.78 |
| 08/14/2026 18:55 | 1 | 4.78 |
| 08/14/2026 18:55 | 1 | 4.78 |
| 08/14/2026 18:55 | 1 | 4.78 |
| 08/14/2026 18:55 | 1 | 4.78 |
| 08/14/2026 18:55 | 18 | 4.78 |
| 08/14/2026 18:55 | 1 | 4.78 |
| 08/14/2026 18:55 | 1 | 4.78 |
| 08/14/2026 18:55 | 1 | 4.78 |
| 08/14/2026 18:55 | 1 | 4.78 |
| 08/14/2026 18:55 | 100 | 4.775 |
| 08/14/2026 18:55 | 100 | 4.775 |
| 08/14/2026 18:55 | 100 | 4.775 |
| 08/14/2026 18:55 | 100 | 4.775 |
| 08/14/2026 18:55 | 100 | 4.775 |
| 08/14/2026 18:55 | 1300 | 4.77 |
| 08/14/2026 18:55 | 900 | 4.77 |
| 08/14/2026 18:55 | 400 | 4.77 |
| 08/14/2026 18:55 | 200 | 4.77 |
| 08/14/2026 18:55 | 45 | 4.77 |
| 08/14/2026 18:55 | 75 | 4.77 |
| 08/14/2026 18:55 | 1000 | 4.77 |
| 08/14/2026 18:55 | 200 | 4.77 |
| 08/14/2026 18:55 | 75 | 4.77 |
| 08/14/2026 18:55 | 265 | 4.77 |
| 08/14/2026 18:55 | 200 | 4.77 |
| 08/14/2026 18:55 | 110 | 4.77 |
| 08/14/2026 18:55 | 58 | 4.77 |
| 08/14/2026 18:55 | 1200 | 4.77 |
| 08/14/2026 18:55 | 100 | 4.77 |
| 08/14/2026 18:55 | 600 | 4.77 |
| 08/14/2026 18:55 | 1200 | 4.77 |
| 08/14/2026 18:55 | 600 | 4.77 |
| 08/14/2026 18:55 | 100 | 4.765 |
| 08/14/2026 18:55 | 660 | 4.77 |
| 08/14/2026 18:55 | 200 | 4.77 |
| 08/14/2026 18:55 | 100 | 4.77 |
| 08/14/2026 18:55 | 74 | 4.77 |
| 08/14/2026 18:53 | 1 | 4.775 |
| 08/14/2026 18:53 | 1 | 4.77 |
| 08/14/2026 18:53 | 2 | 4.775 |
| 08/14/2026 18:53 | 1 | 4.775 |
| 08/14/2026 18:53 | 1 | 4.775 |
| 08/14/2026 18:53 | 1000 | 4.77 |
| 08/14/2026 18:53 | 300 | 4.77 |
| 08/14/2026 18:53 | 1369 | 4.77 |
| 08/14/2026 18:53 | 2129 | 4.77 |
| 08/14/2026 18:53 | 700 | 4.77 |
| 08/14/2026 18:53 | 100 | 4.77 |
| 08/14/2026 18:53 | 116 | 4.77 |
| 08/14/2026 18:53 | 51 | 4.77 |
| 08/14/2026 18:53 | 2 | 4.77 |
| 08/14/2026 18:53 | 100 | 4.77 |
| 08/14/2026 18:53 | 1000 | 4.77 |
| 08/14/2026 18:53 | 700 | 4.77 |
| 08/14/2026 18:53 | 200 | 4.77 |
| 08/14/2026 18:53 | 50 | 4.77 |
| 08/14/2026 18:53 | 100 | 4.765 |
| 08/14/2026 18:53 | 100 | 4.765 |
| 08/14/2026 18:53 | 100 | 4.765 |
| 08/14/2026 18:53 | 100 | 4.765 |
| 08/14/2026 18:53 | 100 | 4.765 |
| 08/14/2026 18:53 | 100 | 4.765 |
| 08/14/2026 18:53 | 2 | 4.765 |
| 08/14/2026 18:53 | 100 | 4.765 |
| 08/14/2026 18:53 | 9 | 4.765 |
| 08/14/2026 18:53 | 698 | 4.76 |
| 08/14/2026 18:53 | 636 | 4.76 |
| 08/14/2026 18:53 | 761 | 4.76 |
| 08/14/2026 18:53 | 1 | 4.76 |
| 08/14/2026 18:53 | 66 | 4.76 |
| 08/14/2026 18:53 | 200 | 4.76 |
| 08/14/2026 18:53 | 75 | 4.76 |
| 08/14/2026 18:53 | 200 | 4.76 |
| 08/14/2026 18:53 | 500 | 4.76 |
| 08/14/2026 18:53 | 100 | 4.755 |
| 08/14/2026 18:53 | 100 | 4.755 |
| 08/14/2026 18:53 | 100 | 4.755 |
| 08/14/2026 18:53 | 100 | 4.755 |
| 08/14/2026 18:53 | 105 | 4.755 |
| 08/14/2026 18:53 | 95 | 4.755 |
| 08/14/2026 18:53 | 1 | 4.755 |
| 08/14/2026 18:53 | 1 | 4.755 |
| 08/14/2026 18:53 | 1 | 4.755 |
| 08/14/2026 18:53 | 2 | 4.755 |
| 08/14/2026 18:53 | 1 | 4.755 |
| 08/14/2026 18:53 | 400 | 4.75 |
| 08/14/2026 18:53 | 1 | 4.75 |
| 08/14/2026 18:53 | 131 | 4.75 |
| 08/14/2026 18:53 | 169 | 4.75 |
| 08/14/2026 18:53 | 100 | 4.75 |
| 08/14/2026 18:53 | 400 | 4.75 |
| 08/14/2026 18:53 | 977 | 4.75 |
| 08/14/2026 18:53 | 54 | 4.75 |
| 08/14/2026 18:53 | 1 | 4.75 |
| 08/14/2026 18:53 | 1 | 4.75 |
| 08/14/2026 18:53 | 1 | 4.75 |
| 08/14/2026 18:52 | 7 | 4.75 |
| 08/14/2026 18:52 | 1 | 4.75 |
| 08/14/2026 18:52 | 1 | 4.75 |
| 08/14/2026 18:52 | 1 | 4.75 |
| 08/14/2026 18:52 | 1 | 4.75 |
| 08/14/2026 18:52 | 1 | 4.75 |
| 08/14/2026 18:52 | 1 | 4.75 |
| 08/14/2026 18:52 | 1 | 4.75 |
| 08/14/2026 18:52 | 1 | 4.75 |
| 08/14/2026 18:52 | 1 | 4.75 |
| 08/14/2026 18:52 | 1 | 4.75 |
| 08/14/2026 18:52 | 1 | 4.75 |
| 08/14/2026 18:52 | 1 | 4.75 |
| 08/14/2026 18:52 | 1 | 4.75 |
| 08/14/2026 18:52 | 1 | 4.75 |
| 08/14/2026 18:52 | 1 | 4.75 |
| 08/14/2026 18:51 | 1 | 4.75 |
| 08/14/2026 18:51 | 1 | 4.75 |
| 08/14/2026 18:51 | 1 | 4.75 |
| 08/14/2026 18:51 | 10 | 4.75 |
| 08/14/2026 18:51 | 1 | 4.75 |
| 08/14/2026 18:51 | 1 | 4.75 |
| 08/14/2026 18:51 | 1 | 4.75 |
| 08/14/2026 18:51 | 1 | 4.75 |
| 08/14/2026 18:51 | 1 | 4.75 |
| 08/14/2026 18:51 | 1 | 4.75 |
| 08/14/2026 18:51 | 1 | 4.75 |
| 08/14/2026 18:51 | 1 | 4.75 |
| 08/14/2026 18:51 | 1 | 4.75 |
| 08/14/2026 18:51 | 25 | 4.745 |
| 08/14/2026 18:51 | 300 | 4.75 |
| 08/14/2026 18:51 | 44 | 4.75 |
| 08/14/2026 18:51 | 1649 | 4.75 |
| 08/14/2026 18:51 | 71 | 4.75 |
| 08/14/2026 18:51 | 1 | 4.75 |
| 08/14/2026 18:51 | 1 | 4.75 |
| 08/14/2026 18:51 | 1 | 4.75 |
| 08/14/2026 18:51 | 1 | 4.75 |
| 08/14/2026 18:51 | 1 | 4.75 |
| 08/14/2026 18:50 | 1200 | 4.75 |
| 08/14/2026 18:50 | 2 | 4.75 |
| 08/14/2026 18:50 | 700 | 4.75 |
| 08/14/2026 18:50 | 1 | 4.75 |
| 08/14/2026 18:50 | 98 | 4.75 |
| 08/14/2026 18:50 | 200 | 4.75 |
| 08/14/2026 18:50 | 40 | 4.75 |
| 08/14/2026 18:50 | 500 | 4.75 |
| 08/14/2026 18:50 | 1000 | 4.75 |
| 08/14/2026 18:50 | 75 | 4.75 |
| 08/14/2026 18:50 | 1200 | 4.745 |
| 08/14/2026 18:50 | 1 | 4.74 |
| 08/14/2026 18:50 | 1 | 4.74 |
| 08/14/2026 18:50 | 1 | 4.74 |
| 08/14/2026 18:50 | 1 | 4.74 |
| 08/14/2026 18:50 | 1 | 4.74 |
| 08/14/2026 18:50 | 1 | 4.745 |
| 08/14/2026 18:50 | 1 | 4.745 |
| 08/14/2026 18:50 | 1 | 4.74 |
| 08/14/2026 18:50 | 1 | 4.745 |
| 08/14/2026 18:50 | 1 | 4.745 |
| 08/14/2026 18:50 | 1 | 4.745 |
| 08/14/2026 18:50 | 1 | 4.745 |
| 08/14/2026 18:50 | 1 | 4.745 |
| 08/14/2026 18:50 | 2 | 4.745 |
| 08/14/2026 18:49 | 2 | 4.745 |
| 08/14/2026 18:49 | 4 | 4.745 |
| 08/14/2026 18:49 | 1 | 4.745 |
| 08/14/2026 18:49 | 4 | 4.745 |
| 08/14/2026 18:49 | 4 | 4.745 |
| 08/14/2026 18:49 | 1 | 4.745 |
| 08/14/2026 18:49 | 4 | 4.745 |
| 08/14/2026 18:49 | 4 | 4.745 |
| 08/14/2026 18:49 | 5 | 4.745 |
| 08/14/2026 18:49 | 6 | 4.74 |
| 08/14/2026 18:49 | 3 | 4.74 |
| 08/14/2026 18:48 | 1 | 4.74 |
| 08/14/2026 18:48 | 1 | 4.745 |
| 08/14/2026 18:46 | 1 | 4.74 |
| 08/14/2026 18:46 | 1 | 4.74 |
| 08/14/2026 18:46 | 1 | 4.74 |
| 08/14/2026 18:46 | 100 | 4.745 |
| 08/14/2026 18:46 | 2300 | 4.74 |
| 08/14/2026 18:46 | 600 | 4.74 |
| 08/14/2026 18:46 | 400 | 4.74 |
| 08/14/2026 18:46 | 74 | 4.74 |
| 08/14/2026 18:46 | 1 | 4.74 |
| 08/14/2026 18:46 | 99 | 4.74 |
| 08/14/2026 18:46 | 1 | 4.74 |
| 08/14/2026 18:46 | 1 | 4.74 |
| 08/14/2026 18:46 | 93 | 4.74 |
| 08/14/2026 18:46 | 56 | 4.74 |
| 08/14/2026 18:46 | 44 | 4.74 |
| 08/14/2026 18:46 | 48 | 4.74 |
| 08/14/2026 18:46 | 750 | 4.74 |
| 08/14/2026 18:46 | 69 | 4.74 |
| 08/14/2026 18:45 | 1 | 4.74 |
| 08/14/2026 18:44 | 1 | 4.74 |
| 08/14/2026 18:43 | 1 | 4.74 |
| 08/14/2026 18:43 | 100 | 4.745 |
| 08/14/2026 18:43 | 1 | 4.74 |
| 08/14/2026 18:43 | 1 | 4.74 |
| 08/14/2026 18:43 | 1 | 4.74 |
| 08/14/2026 18:42 | 2 | 4.74 |
| 08/14/2026 18:42 | 5 | 4.74 |
| 08/14/2026 18:42 | 45 | 4.74 |
| 08/14/2026 18:42 | 75 | 4.74 |
| 08/14/2026 18:42 | 300 | 4.74 |
| 08/14/2026 18:42 | 328 | 4.74 |
| 08/14/2026 18:42 | 109 | 4.74 |
| 08/14/2026 18:42 | 1 | 4.74 |
| 08/14/2026 18:42 | 1 | 4.74 |
| 08/14/2026 18:41 | 29 | 4.74 |
| 08/14/2026 18:40 | 20 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:39 | 1 | 4.74 |
| 08/14/2026 18:39 | 1 | 4.74 |
| 08/14/2026 18:38 | 1 | 4.74 |
| 08/14/2026 18:38 | 36 | 4.74 |
| 08/14/2026 18:38 | 1 | 4.74 |
| 08/14/2026 18:38 | 100 | 4.74 |
| 08/14/2026 18:38 | 3 | 4.74 |
| 08/14/2026 18:38 | 1 | 4.74 |
| 08/14/2026 18:38 | 10 | 4.74 |
| 08/14/2026 18:38 | 49 | 4.74 |
| 08/14/2026 18:38 | 1 | 4.74 |
| 08/14/2026 18:38 | 1 | 4.74 |
| 08/14/2026 18:38 | 1 | 4.74 |
| 08/14/2026 18:37 | 1 | 4.74 |
| 08/14/2026 18:37 | 1 | 4.74 |
| 08/14/2026 18:37 | 1 | 4.74 |
| 08/14/2026 18:36 | 20 | 4.74 |
| 08/14/2026 18:36 | 23 | 4.74 |
| 08/14/2026 18:36 | 1 | 4.74 |
| 08/14/2026 18:36 | 1 | 4.74 |
| 08/14/2026 18:36 | 1 | 4.74 |
| 08/14/2026 18:35 | 1 | 4.74 |
| 08/14/2026 18:35 | 1 | 4.74 |
| 08/14/2026 18:35 | 1 | 4.74 |
| 08/14/2026 18:34 | 1 | 4.74 |
| 08/14/2026 18:34 | 1 | 4.74 |
| 08/14/2026 18:33 | 2 | 4.74 |
| 08/14/2026 18:33 | 1 | 4.74 |
| 08/14/2026 18:32 | 3 | 4.74 |
| 08/14/2026 18:32 | 1 | 4.74 |
| 08/14/2026 18:31 | 1 | 4.74 |
| 08/14/2026 18:30 | 9 | 4.74 |
| 08/14/2026 18:30 | 33 | 4.74 |
| 08/14/2026 18:29 | 1 | 4.74 |
| 08/14/2026 18:29 | 1 | 4.74 |
| 08/14/2026 18:29 | 93 | 4.735 |
| 08/14/2026 18:29 | 7 | 4.735 |
| 08/14/2026 18:28 | 1 | 4.74 |
| 08/14/2026 18:28 | 1 | 4.74 |
| 08/14/2026 18:28 | 1 | 4.74 |
| 08/14/2026 18:27 | 1 | 4.74 |
| 08/14/2026 18:27 | 1 | 4.74 |
| 08/14/2026 18:27 | 1 | 4.74 |
| 08/14/2026 18:26 | 1 | 4.74 |
| 08/14/2026 18:26 | 100 | 4.735 |
| 08/14/2026 18:26 | 1 | 4.73 |
| 08/14/2026 18:25 | 1 | 4.735 |
| 08/14/2026 18:25 | 1 | 4.73 |
| 08/14/2026 18:25 | 1 | 4.73 |
| 08/14/2026 18:24 | 1 | 4.73 |
| 08/14/2026 18:24 | 1 | 4.73 |
| 08/14/2026 18:24 | 1 | 4.73 |
| 08/14/2026 18:23 | 39 | 4.735 |
| 08/14/2026 18:23 | 1 | 4.73 |
| 08/14/2026 18:23 | 1 | 4.735 |
| 08/14/2026 18:23 | 1 | 4.735 |
| 08/14/2026 18:22 | 6 | 4.735 |
| 08/14/2026 18:22 | 1 | 4.74 |
| 08/14/2026 18:22 | 1 | 4.74 |
| 08/14/2026 18:22 | 1 | 4.74 |
| 08/14/2026 18:21 | 1 | 4.735 |
| 08/14/2026 18:21 | 1 | 4.74 |
| 08/14/2026 18:21 | 1 | 4.74 |
| 08/14/2026 18:21 | 1 | 4.74 |
| 08/14/2026 18:20 | 20 | 4.74 |
| 08/14/2026 18:20 | 1 | 4.74 |
| 08/14/2026 18:20 | 1 | 4.74 |
| 08/14/2026 18:20 | 14 | 4.74 |
| 08/14/2026 18:19 | 1 | 4.74 |
| 08/14/2026 18:19 | 1 | 4.74 |
| 08/14/2026 18:18 | 1 | 4.74 |
| 08/14/2026 18:18 | 1 | 4.74 |
| 08/14/2026 18:17 | 1 | 4.74 |
| 08/14/2026 18:17 | 1 | 4.74 |
| 08/14/2026 18:17 | 1 | 4.74 |
| 08/14/2026 18:17 | 1 | 4.735 |
| 08/14/2026 18:17 | 1 | 4.74 |
| 08/14/2026 18:17 | 1 | 4.74 |
| 08/14/2026 18:17 | 1 | 4.74 |
| 08/14/2026 18:16 | 1 | 4.74 |
| 08/14/2026 18:16 | 1 | 4.74 |
| 08/14/2026 18:16 | 300 | 4.74 |
| 08/14/2026 18:16 | 630 | 4.74 |
| 08/14/2026 18:16 | 42 | 4.74 |
| 08/14/2026 18:16 | 100 | 4.74 |
| 08/14/2026 18:16 | 75 | 4.74 |
| 08/14/2026 18:16 | 86 | 4.74 |
| 08/14/2026 18:16 | 1 | 4.74 |
| 08/14/2026 18:16 | 413 | 4.74 |
| 08/14/2026 18:16 | 42 | 4.74 |
| 08/14/2026 18:16 | 9 | 4.74 |
| 08/14/2026 18:16 | 44 | 4.74 |
| 08/14/2026 18:16 | 74 | 4.74 |
| 08/14/2026 18:16 | 1 | 4.74 |
| 08/14/2026 18:15 | 1 | 4.75 |
| 08/14/2026 18:15 | 1 | 4.745 |
| 08/14/2026 18:15 | 1 | 4.75 |
| 08/14/2026 18:15 | 1 | 4.75 |
| 08/14/2026 18:14 | 1 | 4.75 |
| 08/14/2026 18:14 | 1 | 4.745 |
| 08/14/2026 18:14 | 1 | 4.75 |
| 08/14/2026 18:13 | 5 | 4.745 |
| 08/14/2026 18:13 | 1 | 4.745 |
| 08/14/2026 18:13 | 100 | 4.745 |
| 08/14/2026 18:12 | 100 | 4.75 |
| 08/14/2026 18:12 | 780 | 4.75 |
| 08/14/2026 18:12 | 44 | 4.75 |
| 08/14/2026 18:12 | 400 | 4.75 |
| 08/14/2026 18:12 | 300 | 4.75 |
| 08/14/2026 18:12 | 67 | 4.75 |
| 08/14/2026 18:11 | 1 | 4.75 |
| 08/14/2026 18:11 | 1 | 4.75 |
| 08/14/2026 18:11 | 1 | 4.75 |
| 08/14/2026 18:11 | 1 | 4.75 |
| 08/14/2026 18:11 | 1 | 4.75 |
| 08/14/2026 18:11 | 1 | 4.75 |
| 08/14/2026 18:11 | 1 | 4.75 |
| 08/14/2026 18:11 | 1 | 4.75 |
| 08/14/2026 18:10 | 4 | 4.755 |
| 08/14/2026 18:10 | 500 | 4.76 |
| 08/14/2026 18:10 | 1 | 4.76 |
| 08/14/2026 18:10 | 200 | 4.76 |
| 08/14/2026 18:10 | 73 | 4.76 |
| 08/14/2026 18:10 | 1600 | 4.755 |
| 08/14/2026 18:10 | 100 | 4.755 |
| 08/14/2026 18:10 | 100 | 4.755 |
| 08/14/2026 18:10 | 100 | 4.755 |
| 08/14/2026 18:10 | 1 | 4.75 |
| 08/14/2026 18:10 | 78 | 4.75 |
| 08/14/2026 18:10 | 1000 | 4.75 |
| 08/14/2026 18:10 | 100 | 4.75 |
| 08/14/2026 18:10 | 248 | 4.75 |
| 08/14/2026 18:10 | 100 | 4.75 |
| 08/14/2026 18:10 | 100 | 4.75 |
| 08/14/2026 18:10 | 632 | 4.75 |
| 08/14/2026 18:10 | 452 | 4.75 |
| 08/14/2026 18:10 | 59 | 4.75 |
| 08/14/2026 18:10 | 74 | 4.75 |
| 08/14/2026 18:10 | 75 | 4.75 |
| 08/14/2026 18:10 | 227 | 4.75 |
| 08/14/2026 18:10 | 700 | 4.75 |
| 08/14/2026 18:10 | 100 | 4.75 |
| 08/14/2026 18:10 | 452 | 4.75 |
| 08/14/2026 18:10 | 100 | 4.75 |
| 08/14/2026 18:10 | 50 | 4.75 |
| 08/14/2026 18:10 | 21 | 4.75 |
| 08/14/2026 18:10 | 1 | 4.75 |
| 08/14/2026 18:10 | 1 | 4.75 |
| 08/14/2026 18:10 | 1 | 4.75 |
| 08/14/2026 18:10 | 1 | 4.75 |
| 08/14/2026 18:10 | 1 | 4.75 |
| 08/14/2026 18:10 | 1 | 4.75 |
| 08/14/2026 18:10 | 1 | 4.75 |
| 08/14/2026 18:10 | 1 | 4.75 |
| 08/14/2026 18:10 | 1 | 4.745 |
| 08/14/2026 18:10 | 1 | 4.75 |
| 08/14/2026 18:10 | 1 | 4.75 |
| 08/14/2026 18:10 | 1 | 4.745 |
| 08/14/2026 18:10 | 1 | 4.75 |
| 08/14/2026 18:10 | 1 | 4.75 |
| 08/14/2026 18:10 | 1 | 4.75 |
| 08/14/2026 18:10 | 1 | 4.75 |
| 08/14/2026 18:10 | 1 | 4.75 |
| 08/14/2026 18:10 | 100 | 4.745 |
| 08/14/2026 18:10 | 100 | 4.745 |
| 08/14/2026 18:10 | 100 | 4.75 |
| 08/14/2026 18:10 | 100 | 4.75 |
| 08/14/2026 18:10 | 24 | 4.75 |
| 08/14/2026 18:10 | 466 | 4.75 |
| 08/14/2026 18:10 | 35 | 4.75 |
| 08/14/2026 18:10 | 100 | 4.75 |
| 08/14/2026 18:10 | 75 | 4.75 |
| 08/14/2026 18:10 | 226 | 4.75 |
| 08/14/2026 18:10 | 700 | 4.75 |
| 08/14/2026 18:10 | 100 | 4.75 |
| 08/14/2026 18:10 | 1000 | 4.75 |
| 08/14/2026 18:10 | 100 | 4.75 |
| 08/14/2026 18:10 | 78 | 4.75 |
| 08/14/2026 18:10 | 100 | 4.75 |
| 08/14/2026 18:10 | 226 | 4.75 |
| 08/14/2026 18:10 | 676 | 4.75 |
| 08/14/2026 18:10 | 24 | 4.75 |
| 08/14/2026 18:10 | 900 | 4.75 |
| 08/14/2026 18:10 | 300 | 4.75 |
| 08/14/2026 18:10 | 300 | 4.75 |
| 08/14/2026 18:10 | 100 | 4.75 |
| 08/14/2026 18:10 | 300 | 4.75 |
| 08/14/2026 18:10 | 1100 | 4.75 |
| 08/14/2026 18:10 | 100 | 4.75 |
| 08/14/2026 18:10 | 360 | 4.75 |
| 08/14/2026 18:10 | 1 | 4.75 |
| 08/14/2026 18:10 | 400 | 4.75 |
| 08/14/2026 18:10 | 75 | 4.75 |
| 08/14/2026 18:10 | 200 | 4.74 |
| 08/14/2026 18:10 | 4 | 4.74 |
| 08/14/2026 18:10 | 16 | 4.74 |
| 08/14/2026 18:10 | 19 | 4.74 |
| 08/14/2026 18:10 | 69 | 4.74 |
| 08/14/2026 18:10 | 100 | 4.74 |
| 08/14/2026 18:10 | 200 | 4.74 |
| 08/14/2026 18:10 | 91 | 4.74 |
| 08/14/2026 18:10 | 1600 | 4.74 |
| 08/14/2026 18:10 | 100 | 4.74 |
| 08/14/2026 18:10 | 360 | 4.74 |
| 08/14/2026 18:10 | 31 | 4.74 |
| 08/14/2026 18:10 | 300 | 4.735 |
| 08/14/2026 18:10 | 300 | 4.735 |
| 08/14/2026 18:10 | 1 | 4.73 |
| 08/14/2026 18:10 | 1 | 4.73 |
| 08/14/2026 18:09 | 1 | 4.73 |
| 08/14/2026 18:09 | 1 | 4.73 |
| 08/14/2026 18:09 | 1 | 4.735 |
| 08/14/2026 18:09 | 1 | 4.73 |
| 08/14/2026 18:09 | 1 | 4.735 |
| 08/14/2026 18:09 | 1 | 4.735 |
| 08/14/2026 18:09 | 1 | 4.735 |
| 08/14/2026 18:09 | 1 | 4.73 |
| 08/14/2026 18:09 | 1 | 4.735 |
| 08/14/2026 18:08 | 1 | 4.735 |
| 08/14/2026 18:08 | 1 | 4.73 |
| 08/14/2026 18:08 | 1 | 4.735 |
| 08/14/2026 18:08 | 1 | 4.73 |
| 08/14/2026 18:08 | 1 | 4.735 |
| 08/14/2026 18:08 | 1 | 4.73 |
| 08/14/2026 18:08 | 1 | 4.735 |
| 08/14/2026 18:08 | 10 | 4.735 |
| 08/14/2026 18:08 | 1 | 4.73 |
| 08/14/2026 18:08 | 1 | 4.735 |
| 08/14/2026 18:08 | 1 | 4.73 |
| 08/14/2026 18:08 | 1 | 4.735 |
| 08/14/2026 18:08 | 1 | 4.73 |
| 08/14/2026 18:08 | 1 | 4.735 |
| 08/14/2026 18:08 | 1 | 4.735 |
| 08/14/2026 18:07 | 1 | 4.735 |
| 08/14/2026 18:07 | 1 | 4.735 |
| 08/14/2026 18:07 | 1 | 4.735 |
| 08/14/2026 18:07 | 1 | 4.735 |
| 08/14/2026 18:07 | 1 | 4.735 |
| 08/14/2026 18:07 | 1 | 4.735 |
| 08/14/2026 18:07 | 1 | 4.73 |
| 08/14/2026 18:07 | 1 | 4.735 |
| 08/14/2026 18:07 | 1 | 4.735 |
| 08/14/2026 18:07 | 1 | 4.74 |
| 08/14/2026 18:07 | 1 | 4.73 |
| 08/14/2026 18:07 | 1 | 4.74 |
| 08/14/2026 18:07 | 1 | 4.735 |
| 08/14/2026 18:07 | 1 | 4.735 |
| 08/14/2026 18:07 | 35 | 4.735 |
| 08/14/2026 18:07 | 1 | 4.73 |
| 08/14/2026 18:07 | 7 | 4.74 |
| 08/14/2026 18:07 | 1 | 4.735 |
| 08/14/2026 18:07 | 1 | 4.74 |
| 08/14/2026 18:06 | 1 | 4.735 |
| 08/14/2026 18:06 | 1 | 4.74 |
| 08/14/2026 18:06 | 1 | 4.735 |
| 08/14/2026 18:06 | 1 | 4.74 |
| 08/14/2026 18:06 | 1 | 4.735 |
| 08/14/2026 18:06 | 1 | 4.74 |
| 08/14/2026 18:06 | 1 | 4.735 |
| 08/14/2026 18:06 | 1 | 4.74 |
| 08/14/2026 18:06 | 1 | 4.735 |
| 08/14/2026 18:06 | 1 | 4.74 |
| 08/14/2026 18:06 | 1 | 4.735 |
| 08/14/2026 18:06 | 1 | 4.74 |
| 08/14/2026 18:06 | 1 | 4.74 |
| 08/14/2026 18:06 | 1 | 4.735 |
| 08/14/2026 18:06 | 1 | 4.74 |
| 08/14/2026 18:06 | 1 | 4.735 |
| 08/14/2026 18:06 | 1 | 4.74 |
| 08/14/2026 18:06 | 1 | 4.735 |
| 08/14/2026 18:06 | 1 | 4.74 |
| 08/14/2026 18:06 | 1 | 4.735 |
| 08/14/2026 18:06 | 1 | 4.74 |
| 08/14/2026 18:05 | 1 | 4.735 |
| 08/14/2026 18:05 | 1 | 4.74 |
| 08/14/2026 18:05 | 1 | 4.735 |
| 08/14/2026 18:05 | 1 | 4.74 |
| 08/14/2026 18:05 | 1 | 4.735 |
| 08/14/2026 18:05 | 1 | 4.735 |
| 08/14/2026 18:05 | 1 | 4.74 |
| 08/14/2026 18:05 | 1 | 4.73 |
| 08/14/2026 18:05 | 1 | 4.74 |
| 08/14/2026 18:05 | 1 | 4.735 |
| 08/14/2026 18:05 | 1 | 4.74 |
| 08/14/2026 18:05 | 1 | 4.735 |
| 08/14/2026 18:05 | 6 | 4.735 |
| 08/14/2026 18:05 | 1 | 4.74 |
| 08/14/2026 18:05 | 1 | 4.74 |
| 08/14/2026 18:05 | 1 | 4.74 |
| 08/14/2026 18:05 | 1 | 4.74 |
| 08/14/2026 18:05 | 1 | 4.74 |
| 08/14/2026 18:05 | 1 | 4.74 |
| 08/14/2026 18:05 | 1 | 4.74 |
| 08/14/2026 18:05 | 1 | 4.735 |
| 08/14/2026 18:05 | 1 | 4.735 |
| 08/14/2026 18:05 | 3 | 4.735 |
| 08/14/2026 18:05 | 1 | 4.735 |
| 08/14/2026 18:05 | 30 | 4.735 |
| 08/14/2026 18:04 | 1 | 4.74 |
| 08/14/2026 18:04 | 1 | 4.74 |
| 08/14/2026 18:04 | 1 | 4.735 |
| 08/14/2026 18:04 | 1 | 4.74 |
| 08/14/2026 18:04 | 1 | 4.74 |
| 08/14/2026 18:04 | 1 | 4.74 |
| 08/14/2026 18:04 | 1 | 4.74 |
| 08/14/2026 18:03 | 1 | 4.74 |
| 08/14/2026 18:03 | 1 | 4.735 |
| 08/14/2026 18:03 | 1 | 4.74 |
| 08/14/2026 18:03 | 1 | 4.74 |
| 08/14/2026 18:03 | 1 | 4.74 |
| 08/14/2026 18:03 | 1 | 4.735 |
| 08/14/2026 18:03 | 1 | 4.74 |
| 08/14/2026 18:02 | 10 | 4.735 |
| 08/14/2026 18:02 | 68 | 4.74 |
| 08/14/2026 18:02 | 43 | 4.74 |
| 08/14/2026 18:02 | 75 | 4.74 |
| 08/14/2026 18:02 | 389 | 4.74 |
| 08/14/2026 18:02 | 11 | 4.74 |
| 08/14/2026 18:02 | 249 | 4.74 |
| 08/14/2026 18:02 | 600 | 4.74 |
| 08/14/2026 18:02 | 92 | 4.74 |
| 08/14/2026 18:02 | 1 | 4.74 |
| 08/14/2026 18:02 | 1 | 4.74 |
| 08/14/2026 18:02 | 1 | 4.74 |
| 08/14/2026 18:02 | 1 | 4.745 |
| 08/14/2026 18:02 | 1 | 4.74 |
| 08/14/2026 18:02 | 1 | 4.74 |
| 08/14/2026 18:01 | 1 | 4.74 |
| 08/14/2026 18:01 | 1 | 4.74 |
| 08/14/2026 18:01 | 1 | 4.74 |
| 08/14/2026 18:01 | 1 | 4.74 |
| 08/14/2026 18:01 | 500 | 4.74 |
| 08/14/2026 18:01 | 200 | 4.74 |
| 08/14/2026 18:01 | 500 | 4.74 |
| 08/14/2026 18:01 | 200 | 4.74 |
| 08/14/2026 18:01 | 200 | 4.74 |
| 08/14/2026 18:01 | 500 | 4.74 |
| 08/14/2026 18:01 | 400 | 4.74 |
| 08/14/2026 18:01 | 153 | 4.74 |
| 08/14/2026 18:01 | 47 | 4.74 |
| 08/14/2026 18:01 | 53 | 4.74 |
| 08/14/2026 18:01 | 75 | 4.74 |
| 08/14/2026 18:01 | 100 | 4.74 |
| 08/14/2026 18:01 | 111 | 4.74 |
| 08/14/2026 18:01 | 249 | 4.74 |
| 08/14/2026 18:01 | 1200 | 4.74 |
| 08/14/2026 18:01 | 100 | 4.74 |
| 08/14/2026 18:01 | 100 | 4.74 |
| 08/14/2026 18:01 | 101 | 4.74 |
| 08/14/2026 18:01 | 100 | 4.74 |
| 08/14/2026 18:01 | 1300 | 4.74 |
| 08/14/2026 18:01 | 416 | 4.74 |
| 08/14/2026 18:01 | 300 | 4.74 |
| 08/14/2026 18:01 | 44 | 4.74 |
| 08/14/2026 18:01 | 3 | 4.74 |
| 08/14/2026 18:01 | 10 | 4.74 |
| 08/14/2026 18:01 | 1 | 4.74 |
| 08/14/2026 18:01 | 268 | 4.74 |
| 08/14/2026 18:01 | 12 | 4.74 |
| 08/14/2026 18:01 | 35 | 4.74 |
| 08/14/2026 18:01 | 1 | 4.745 |
| 08/14/2026 18:01 | 1 | 4.74 |
| 08/14/2026 18:01 | 1 | 4.745 |
| 08/14/2026 18:00 | 1 | 4.745 |
| 08/14/2026 18:00 | 1 | 4.74 |
| 08/14/2026 18:00 | 1 | 4.745 |
| 08/14/2026 18:00 | 1 | 4.745 |
| 08/14/2026 18:00 | 1 | 4.74 |
| 08/14/2026 18:00 | 1 | 4.745 |
| 08/14/2026 18:00 | 1 | 4.74 |
| 08/14/2026 18:00 | 1 | 4.745 |
| 08/14/2026 18:00 | 10 | 4.745 |
| 08/14/2026 18:00 | 1 | 4.74 |
| 08/14/2026 18:00 | 1 | 4.745 |
| 08/14/2026 18:00 | 1 | 4.745 |
| 08/14/2026 18:00 | 1 | 4.75 |
| 08/14/2026 18:00 | 1 | 4.745 |
| 08/14/2026 18:00 | 1 | 4.745 |
| 08/14/2026 18:00 | 1 | 4.745 |
| 08/14/2026 18:00 | 1 | 4.74 |
| 08/14/2026 18:00 | 1 | 4.745 |
| 08/14/2026 18:00 | 22 | 4.745 |
| 08/14/2026 18:00 | 1 | 4.745 |
| 08/14/2026 17:59 | 1 | 4.745 |
| 08/14/2026 17:59 | 1 | 4.745 |
| 08/14/2026 17:59 | 1 | 4.745 |
| 08/14/2026 17:59 | 1 | 4.745 |
| 08/14/2026 17:59 | 1 | 4.75 |
| 08/14/2026 17:59 | 1 | 4.745 |
| 08/14/2026 17:59 | 235 | 4.745 |
| 08/14/2026 17:59 | 100 | 4.745 |
| 08/14/2026 17:59 | 1 | 4.745 |
| 08/14/2026 17:59 | 1 | 4.75 |
| 08/14/2026 17:59 | 1 | 4.75 |
| 08/14/2026 17:59 | 1 | 4.75 |
| 08/14/2026 17:58 | 1 | 4.75 |
| 08/14/2026 17:58 | 1 | 4.75 |
| 08/14/2026 17:58 | 28 | 4.745 |
| 08/14/2026 17:58 | 1 | 4.75 |
| 08/14/2026 17:58 | 1 | 4.75 |
| 08/14/2026 17:58 | 1 | 4.75 |
| 08/14/2026 17:58 | 1 | 4.75 |
| 08/14/2026 17:58 | 1 | 4.75 |
| 08/14/2026 17:57 | 1 | 4.75 |
| 08/14/2026 17:57 | 1 | 4.75 |
| 08/14/2026 17:57 | 1 | 4.75 |
| 08/14/2026 17:57 | 1 | 4.745 |
| 08/14/2026 17:57 | 1 | 4.75 |
| 08/14/2026 17:57 | 1 | 4.75 |
| 08/14/2026 17:57 | 1 | 4.75 |
| 08/14/2026 17:57 | 1 | 4.75 |
| 08/14/2026 17:57 | 1 | 4.75 |
| 08/14/2026 17:56 | 1 | 4.75 |
| 08/14/2026 17:56 | 1 | 4.75 |
| 08/14/2026 17:56 | 1 | 4.75 |
| 08/14/2026 17:56 | 1 | 4.75 |
| 08/14/2026 17:56 | 10 | 4.75 |
| 08/14/2026 17:56 | 1 | 4.75 |
| 08/14/2026 17:56 | 1 | 4.75 |
| 08/14/2026 17:55 | 1 | 4.75 |
| 08/14/2026 17:55 | 1 | 4.75 |
| 08/14/2026 17:55 | 1 | 4.75 |
| 08/14/2026 17:55 | 1 | 4.75 |
| 08/14/2026 17:55 | 1 | 4.75 |
| 08/14/2026 17:55 | 1 | 4.75 |
| 08/14/2026 17:54 | 1 | 4.75 |
| 08/14/2026 17:54 | 1 | 4.745 |
| 08/14/2026 17:54 | 1 | 4.75 |
| 08/14/2026 17:54 | 1 | 4.75 |
| 08/14/2026 17:54 | 1 | 4.75 |
| 08/14/2026 17:54 | 1 | 4.75 |
| 08/14/2026 17:54 | 1 | 4.75 |
| 08/14/2026 17:54 | 1 | 4.75 |
| 08/14/2026 17:53 | 1 | 4.75 |
| 08/14/2026 17:53 | 1 | 4.75 |
| 08/14/2026 17:53 | 1 | 4.75 |
| 08/14/2026 17:53 | 1 | 4.75 |
| 08/14/2026 17:53 | 1 | 4.75 |
| 08/14/2026 17:53 | 1 | 4.75 |
| 08/14/2026 17:53 | 1 | 4.75 |
| 08/14/2026 17:53 | 1 | 4.75 |
| 08/14/2026 17:52 | 1 | 4.75 |
| 08/14/2026 17:52 | 1 | 4.75 |
| 08/14/2026 17:52 | 1 | 4.75 |
| 08/14/2026 17:52 | 1 | 4.75 |
| 08/14/2026 17:52 | 1 | 4.75 |
| 08/14/2026 17:52 | 1 | 4.75 |
| 08/14/2026 17:52 | 1 | 4.75 |
| 08/14/2026 17:52 | 1 | 4.745 |
| 08/14/2026 17:52 | 1 | 4.75 |
| 08/14/2026 17:52 | 1 | 4.75 |
| 08/14/2026 17:52 | 1 | 4.75 |
| 08/14/2026 17:51 | 1 | 4.75 |
| 08/14/2026 17:51 | 1 | 4.75 |
| 08/14/2026 17:51 | 1 | 4.75 |
| 08/14/2026 17:51 | 1 | 4.75 |
| 08/14/2026 17:51 | 1 | 4.75 |
| 08/14/2026 17:51 | 1 | 4.75 |
| 08/14/2026 17:51 | 1 | 4.75 |
| 08/14/2026 17:51 | 1 | 4.745 |
| 08/14/2026 17:51 | 1 | 4.75 |
| 08/14/2026 17:51 | 1 | 4.745 |
| 08/14/2026 17:51 | 1 | 4.75 |
| 08/14/2026 17:51 | 1 | 4.75 |
| 08/14/2026 17:51 | 1 | 4.75 |
| 08/14/2026 17:51 | 1 | 4.75 |
| 08/14/2026 17:51 | 1 | 4.75 |
| 08/14/2026 17:51 | 1 | 4.75 |
| 08/14/2026 17:51 | 1 | 4.75 |
| 08/14/2026 17:51 | 1 | 4.75 |
| 08/14/2026 17:51 | 1 | 4.75 |
| 08/14/2026 17:51 | 1 | 4.75 |
| 08/14/2026 17:51 | 17 | 4.75 |
| 08/14/2026 17:51 | 1 | 4.745 |
| 08/14/2026 17:51 | 300 | 4.745 |
| 08/14/2026 17:51 | 1 | 4.74 |
| 08/14/2026 17:51 | 1 | 4.745 |
| 08/14/2026 17:50 | 1 | 4.74 |
| 08/14/2026 17:50 | 1 | 4.745 |
| 08/14/2026 17:50 | 1 | 4.74 |
| 08/14/2026 17:50 | 1 | 4.745 |
| 08/14/2026 17:50 | 1 | 4.74 |
| 08/14/2026 17:50 | 1 | 4.745 |
| 08/14/2026 17:50 | 1 | 4.745 |
| 08/14/2026 17:50 | 1 | 4.75 |
| 08/14/2026 17:50 | 1 | 4.74 |
| 08/14/2026 17:50 | 1 | 4.745 |
| 08/14/2026 17:50 | 1 | 4.74 |
| 08/14/2026 17:50 | 1 | 4.745 |
| 08/14/2026 17:50 | 1 | 4.74 |
| 08/14/2026 17:50 | 1 | 4.745 |
| 08/14/2026 17:50 | 1 | 4.74 |
| 08/14/2026 17:50 | 1 | 4.745 |
| 08/14/2026 17:50 | 1 | 4.74 |
| 08/14/2026 17:50 | 1 | 4.745 |
| 08/14/2026 17:50 | 1 | 4.74 |
| 08/14/2026 17:50 | 1 | 4.745 |
| 08/14/2026 17:50 | 1 | 4.74 |
| 08/14/2026 17:50 | 1 | 4.745 |
| 08/14/2026 17:50 | 1 | 4.74 |
| 08/14/2026 17:50 | 1 | 4.745 |
| 08/14/2026 17:50 | 1 | 4.74 |
| 08/14/2026 17:50 | 1 | 4.745 |
| 08/14/2026 17:50 | 1 | 4.74 |
| 08/14/2026 17:50 | 1 | 4.745 |
| 08/14/2026 17:50 | 1 | 4.745 |
| 08/14/2026 17:50 | 1 | 4.74 |
| 08/14/2026 17:50 | 22 | 4.745 |
| 08/14/2026 17:50 | 1 | 4.74 |
| 08/14/2026 17:50 | 1 | 4.745 |
| 08/14/2026 17:50 | 1 | 4.745 |
| 08/14/2026 17:50 | 1 | 4.745 |
| 08/14/2026 17:50 | 1 | 4.745 |
| 08/14/2026 17:49 | 1 | 4.745 |
| 08/14/2026 17:49 | 500 | 4.745 |
| 08/14/2026 17:49 | 1 | 4.75 |
| 08/14/2026 17:49 | 1 | 4.745 |
| 08/14/2026 17:49 | 1 | 4.745 |
| 08/14/2026 17:49 | 1 | 4.745 |
| 08/14/2026 17:49 | 1 | 4.745 |
| 08/14/2026 17:49 | 1 | 4.745 |
| 08/14/2026 17:49 | 1 | 4.745 |
| 08/14/2026 17:49 | 1 | 4.75 |
| 08/14/2026 17:49 | 2 | 4.745 |
| 08/14/2026 17:49 | 20 | 4.75 |
| 08/14/2026 17:49 | 480 | 4.75 |
| 08/14/2026 17:49 | 215 | 4.75 |
| 08/14/2026 17:49 | 75 | 4.75 |
| 08/14/2026 17:49 | 600 | 4.75 |
| 08/14/2026 17:49 | 48 | 4.75 |
| 08/14/2026 17:49 | 252 | 4.75 |
| 08/14/2026 17:49 | 48 | 4.75 |
| 08/14/2026 17:49 | 52 | 4.75 |
| 08/14/2026 17:49 | 700 | 4.75 |
| 08/14/2026 17:49 | 75 | 4.75 |
| 08/14/2026 17:49 | 100 | 4.75 |
| 08/14/2026 17:49 | 372 | 4.75 |
| 08/14/2026 17:47 | 1 | 4.75 |
| 08/14/2026 17:47 | 100 | 4.745 |
| 08/14/2026 17:47 | 100 | 4.745 |
| 08/14/2026 17:47 | 100 | 4.745 |
| 08/14/2026 17:47 | 100 | 4.75 |
| 08/14/2026 17:47 | 210 | 4.75 |
| 08/14/2026 17:47 | 380 | 4.75 |
| 08/14/2026 17:47 | 100 | 4.75 |
| 08/14/2026 17:47 | 166 | 4.75 |
| 08/14/2026 17:47 | 207 | 4.75 |
| 08/14/2026 17:47 | 75 | 4.75 |
| 08/14/2026 17:47 | 700 | 4.75 |
| 08/14/2026 17:47 | 100 | 4.75 |
| 08/14/2026 17:47 | 1099 | 4.75 |
| 08/14/2026 17:47 | 1 | 4.75 |
| 08/14/2026 17:47 | 53 | 4.755 |
| 08/14/2026 17:47 | 600 | 4.75 |
| 08/14/2026 17:47 | 3 | 4.75 |
| 08/14/2026 17:47 | 1 | 4.75 |
| 08/14/2026 17:47 | 2 | 4.75 |
| 08/14/2026 17:47 | 1 | 4.75 |
| 08/14/2026 17:47 | 2 | 4.75 |
| 08/14/2026 17:47 | 3 | 4.75 |
| 08/14/2026 17:47 | 7 | 4.75 |
| 08/14/2026 17:47 | 1 | 4.75 |
| 08/14/2026 17:47 | 1 | 4.75 |
| 08/14/2026 17:47 | 1 | 4.75 |
| 08/14/2026 17:47 | 1 | 4.75 |
| 08/14/2026 17:47 | 5 | 4.75 |
| 08/14/2026 17:47 | 7 | 4.75 |
| 08/14/2026 17:47 | 3 | 4.75 |
| 08/14/2026 17:47 | 75 | 4.75 |
| 08/14/2026 17:47 | 77 | 4.75 |
| 08/14/2026 17:47 | 53 | 4.75 |
| 08/14/2026 17:47 | 1 | 4.75 |
| 08/14/2026 17:47 | 1 | 4.75 |
| 08/14/2026 17:47 | 1 | 4.75 |
| 08/14/2026 17:47 | 6 | 4.745 |
| 08/14/2026 17:47 | 1 | 4.75 |
| 08/14/2026 17:47 | 1 | 4.75 |
| 08/14/2026 17:46 | 1 | 4.75 |
| 08/14/2026 17:46 | 1 | 4.75 |
| 08/14/2026 17:46 | 2 | 4.75 |
| 08/14/2026 17:46 | 1 | 4.75 |
| 08/14/2026 17:46 | 1 | 4.75 |
| 08/14/2026 17:46 | 2 | 4.75 |
| 08/14/2026 17:46 | 34 | 4.75 |
| 08/14/2026 17:46 | 100 | 4.75 |
| 08/14/2026 17:46 | 763 | 4.75 |
| 08/14/2026 17:46 | 100 | 4.75 |
| 08/14/2026 17:46 | 1 | 4.75 |
| 08/14/2026 17:46 | 100 | 4.75 |
| 08/14/2026 17:46 | 75 | 4.75 |
| 08/14/2026 17:45 | 1 | 4.745 |
| 08/14/2026 17:45 | 1 | 4.75 |
| 08/14/2026 17:45 | 1 | 4.75 |
| 08/14/2026 17:45 | 1 | 4.75 |
| 08/14/2026 17:45 | 1 | 4.75 |
| 08/14/2026 17:45 | 1 | 4.75 |
| 08/14/2026 17:45 | 1 | 4.75 |
| 08/14/2026 17:45 | 1 | 4.75 |
| 08/14/2026 17:45 | 1 | 4.75 |
| 08/14/2026 17:45 | 1 | 4.75 |
| 08/14/2026 17:45 | 1 | 4.75 |
| 08/14/2026 17:45 | 1 | 4.75 |
| 08/14/2026 17:44 | 1 | 4.745 |
| 08/14/2026 17:44 | 1 | 4.75 |
| 08/14/2026 17:44 | 1 | 4.75 |
| 08/14/2026 17:44 | 1 | 4.745 |
| 08/14/2026 17:44 | 1 | 4.74 |
| 08/14/2026 17:44 | 1 | 4.75 |
| 08/14/2026 17:44 | 1 | 4.75 |
| 08/14/2026 17:44 | 1 | 4.745 |
| 08/14/2026 17:44 | 1 | 4.75 |
| 08/14/2026 17:44 | 1 | 4.75 |
| 08/14/2026 17:44 | 1 | 4.745 |
| 08/14/2026 17:44 | 1 | 4.75 |
| 08/14/2026 17:44 | 1 | 4.75 |
| 08/14/2026 17:44 | 1 | 4.75 |
| 08/14/2026 17:44 | 1 | 4.745 |
| 08/14/2026 17:44 | 12 | 4.75 |
| 08/14/2026 17:44 | 1 | 4.75 |
| 08/14/2026 17:44 | 1 | 4.75 |
| 08/14/2026 17:44 | 1 | 4.745 |
| 08/14/2026 17:43 | 1 | 4.75 |
| 08/14/2026 17:42 | 1 | 4.75 |
| 08/14/2026 17:42 | 5 | 4.75 |
| 08/14/2026 17:42 | 1 | 4.75 |
| 08/14/2026 17:42 | 1 | 4.745 |
| 08/14/2026 17:42 | 1 | 4.75 |
| 08/14/2026 17:42 | 1 | 4.745 |
| 08/14/2026 17:42 | 1 | 4.75 |
| 08/14/2026 17:42 | 1 | 4.745 |
| 08/14/2026 17:42 | 1 | 4.745 |
| 08/14/2026 17:41 | 1 | 4.75 |
| 08/14/2026 17:41 | 1 | 4.745 |
| 08/14/2026 17:41 | 1 | 4.74 |
| 08/14/2026 17:41 | 1 | 4.75 |
| 08/14/2026 17:41 | 1 | 4.745 |
| 08/14/2026 17:41 | 1 | 4.75 |
| 08/14/2026 17:41 | 1 | 4.745 |
| 08/14/2026 17:41 | 1 | 4.745 |
| 08/14/2026 17:41 | 1 | 4.745 |
| 08/14/2026 17:41 | 1 | 4.74 |
| 08/14/2026 17:41 | 1 | 4.745 |
| 08/14/2026 17:41 | 1 | 4.74 |
| 08/14/2026 17:41 | 1 | 4.74 |
| 08/14/2026 17:41 | 1 | 4.74 |
| 08/14/2026 17:41 | 1 | 4.74 |
| 08/14/2026 17:41 | 1 | 4.74 |
| 08/14/2026 17:40 | 1 | 4.74 |
| 08/14/2026 17:40 | 1 | 4.74 |
| 08/14/2026 17:40 | 1 | 4.74 |
| 08/14/2026 17:40 | 1 | 4.74 |
| 08/14/2026 17:40 | 1 | 4.74 |
| 08/14/2026 17:40 | 1 | 4.74 |
| 08/14/2026 17:40 | 1 | 4.74 |
| 08/14/2026 17:40 | 1 | 4.74 |
| 08/14/2026 17:40 | 1 | 4.74 |
| 08/14/2026 17:40 | 81 | 4.75 |
| 08/14/2026 17:40 | 81 | 4.75 |
| 08/14/2026 17:40 | 900 | 4.75 |
| 08/14/2026 17:40 | 10 | 4.75 |
| 08/14/2026 17:40 | 42 | 4.75 |
| 08/14/2026 17:40 | 350 | 4.75 |
| 08/14/2026 17:40 | 300 | 4.75 |
| 08/14/2026 17:40 | 44 | 4.75 |
| 08/14/2026 17:40 | 71 | 4.75 |
| 08/14/2026 17:40 | 1 | 4.75 |
| 08/14/2026 17:40 | 1 | 4.75 |
| 08/14/2026 17:40 | 1 | 4.75 |
| 08/14/2026 17:39 | 1 | 4.755 |
| 08/14/2026 17:39 | 1 | 4.75 |
| 08/14/2026 17:39 | 300 | 4.755 |
| 08/14/2026 17:39 | 300 | 4.755 |
| 08/14/2026 17:39 | 300 | 4.755 |
| 08/14/2026 17:39 | 300 | 4.755 |
| 08/14/2026 17:39 | 300 | 4.755 |
| 08/14/2026 17:39 | 1 | 4.755 |
| 08/14/2026 17:39 | 1 | 4.76 |
| 08/14/2026 17:39 | 1 | 4.76 |
| 08/14/2026 17:39 | 100 | 4.755 |
| 08/14/2026 17:39 | 100 | 4.755 |
| 08/14/2026 17:39 | 33 | 4.755 |
| 08/14/2026 17:39 | 200 | 4.755 |
| 08/14/2026 17:39 | 200 | 4.755 |
| 08/14/2026 17:39 | 100 | 4.755 |
| 08/14/2026 17:39 | 400 | 4.75 |
| 08/14/2026 17:39 | 61 | 4.75 |
| 08/14/2026 17:39 | 500 | 4.75 |
| 08/14/2026 17:39 | 700 | 4.75 |
| 08/14/2026 17:39 | 11 | 4.75 |
| 08/14/2026 17:39 | 1 | 4.75 |
| 08/14/2026 17:39 | 3 | 4.75 |
| 08/14/2026 17:39 | 12 | 4.75 |
| 08/14/2026 17:39 | 1 | 4.75 |
| 08/14/2026 17:39 | 2 | 4.75 |
| 08/14/2026 17:39 | 3 | 4.75 |
| 08/14/2026 17:39 | 12 | 4.75 |
| 08/14/2026 17:39 | 5 | 4.75 |
| 08/14/2026 17:39 | 8 | 4.75 |
| 08/14/2026 17:39 | 3 | 4.75 |
| 08/14/2026 17:39 | 9 | 4.75 |
| 08/14/2026 17:39 | 1 | 4.75 |
| 08/14/2026 17:39 | 500 | 4.75 |
| 08/14/2026 17:39 | 1 | 4.75 |
| 08/14/2026 17:39 | 1 | 4.75 |
| 08/14/2026 17:39 | 400 | 4.75 |
| 08/14/2026 17:39 | 2 | 4.75 |
| 08/14/2026 17:39 | 3 | 4.75 |
| 08/14/2026 17:39 | 5 | 4.75 |
| 08/14/2026 17:39 | 75 | 4.75 |
| 08/14/2026 17:39 | 396 | 4.75 |
| 08/14/2026 17:39 | 500 | 4.75 |
| 08/14/2026 17:39 | 756 | 4.75 |
| 08/14/2026 17:39 | 319 | 4.75 |
| 08/14/2026 17:39 | 897 | 4.75 |
| 08/14/2026 17:39 | 1 | 4.75 |
| 08/14/2026 17:38 | 1 | 4.75 |
| 08/14/2026 17:38 | 1 | 4.75 |
| 08/14/2026 17:38 | 100 | 4.75 |
| 08/14/2026 17:38 | 300 | 4.75 |
| 08/14/2026 17:38 | 8 | 4.75 |
| 08/14/2026 17:38 | 678 | 4.75 |
| 08/14/2026 17:38 | 938 | 4.75 |
| 08/14/2026 17:38 | 100 | 4.75 |
| 08/14/2026 17:38 | 84 | 4.75 |
| 08/14/2026 17:38 | 75 | 4.75 |
| 08/14/2026 17:38 | 100 | 4.75 |
| 08/14/2026 17:38 | 300 | 4.75 |
| 08/14/2026 17:38 | 300 | 4.75 |
| 08/14/2026 17:38 | 91 | 4.75 |
| 08/14/2026 17:38 | 100 | 4.75 |
| 08/14/2026 17:38 | 100 | 4.75 |
| 08/14/2026 17:38 | 100 | 4.75 |
| 08/14/2026 17:38 | 300 | 4.75 |
| 08/14/2026 17:38 | 100 | 4.75 |
| 08/14/2026 17:38 | 900 | 4.75 |
| 08/14/2026 17:38 | 378 | 4.75 |
| 08/14/2026 17:38 | 1737 | 4.75 |
| 08/14/2026 17:38 | 485 | 4.75 |
| 08/14/2026 17:38 | 50 | 4.75 |
| 08/14/2026 17:38 | 500 | 4.75 |
| 08/14/2026 17:38 | 200 | 4.75 |
| 08/14/2026 17:38 | 12 | 4.75 |
| 08/14/2026 17:38 | 600 | 4.75 |
| 08/14/2026 17:38 | 300 | 4.75 |
| 08/14/2026 17:38 | 75 | 4.75 |
| 08/14/2026 17:38 | 1 | 4.745 |
| 08/14/2026 17:38 | 1 | 4.745 |
| 08/14/2026 17:38 | 1 | 4.745 |
| 08/14/2026 17:38 | 1 | 4.74 |
| 08/14/2026 17:38 | 1 | 4.745 |
| 08/14/2026 17:38 | 1 | 4.745 |
| 08/14/2026 17:38 | 300 | 4.74 |
| 08/14/2026 17:38 | 100 | 4.74 |
| 08/14/2026 17:38 | 5 | 4.74 |
| 08/14/2026 17:38 | 30 | 4.74 |
| 08/14/2026 17:38 | 100 | 4.74 |
| 08/14/2026 17:38 | 1000 | 4.74 |
| 08/14/2026 17:38 | 848 | 4.74 |
| 08/14/2026 17:38 | 652 | 4.74 |
| 08/14/2026 17:38 | 500 | 4.74 |
| 08/14/2026 17:38 | 200 | 4.74 |
| 08/14/2026 17:38 | 500 | 4.74 |
| 08/14/2026 17:38 | 500 | 4.74 |
| 08/14/2026 17:38 | 5 | 4.74 |
| 08/14/2026 17:38 | 32 | 4.74 |
| 08/14/2026 17:37 | 5 | 4.74 |
| 08/14/2026 17:36 | 1 | 4.74 |
| 08/14/2026 17:36 | 1 | 4.74 |
| 08/14/2026 17:35 | 1 | 4.74 |
| 08/14/2026 17:35 | 1 | 4.74 |
| 08/14/2026 17:35 | 1 | 4.74 |
| 08/14/2026 17:35 | 1 | 4.74 |
| 08/14/2026 17:35 | 1 | 4.74 |
| 08/14/2026 17:35 | 1 | 4.74 |
| 08/14/2026 17:35 | 1 | 4.74 |
| 08/14/2026 17:35 | 1 | 4.74 |
| 08/14/2026 17:35 | 1 | 4.735 |
| 08/14/2026 17:35 | 1 | 4.735 |
| 08/14/2026 17:35 | 1 | 4.735 |
| 08/14/2026 17:35 | 1 | 4.735 |
| 08/14/2026 17:35 | 1 | 4.735 |
| 08/14/2026 17:35 | 1 | 4.735 |
| 08/14/2026 17:35 | 1 | 4.735 |
| 08/14/2026 17:35 | 1 | 4.73 |
| 08/14/2026 17:35 | 1 | 4.735 |
| 08/14/2026 17:35 | 1 | 4.735 |
| 08/14/2026 17:35 | 1 | 4.735 |
| 08/14/2026 17:35 | 100 | 4.73 |
| 08/14/2026 17:35 | 900 | 4.73 |
| 08/14/2026 17:35 | 87 | 4.73 |
| 08/14/2026 17:35 | 10 | 4.73 |
| 08/14/2026 17:35 | 200 | 4.73 |
| 08/14/2026 17:35 | 200 | 4.73 |
| 08/14/2026 17:35 | 59 | 4.73 |
| 08/14/2026 17:34 | 1 | 4.73 |
| 08/14/2026 17:34 | 1 | 4.73 |
| 08/14/2026 17:34 | 1 | 4.73 |
| 08/14/2026 17:34 | 1 | 4.73 |
| 08/14/2026 17:34 | 1 | 4.73 |
| 08/14/2026 17:34 | 1 | 4.73 |
| 08/14/2026 17:34 | 1 | 4.73 |
| 08/14/2026 17:34 | 1 | 4.73 |
| 08/14/2026 17:34 | 1 | 4.73 |
| 08/14/2026 17:33 | 1 | 4.73 |
| 08/14/2026 17:33 | 1 | 4.73 |
| 08/14/2026 17:33 | 1 | 4.73 |
| 08/14/2026 17:33 | 1 | 4.73 |
| 08/14/2026 17:33 | 5 | 4.725 |
| 08/14/2026 17:33 | 3 | 4.73 |
| 08/14/2026 17:32 | 3 | 4.725 |
| 08/14/2026 17:32 | 20 | 4.725 |
| 08/14/2026 17:32 | 405 | 4.73 |
| 08/14/2026 17:32 | 495 | 4.73 |
| 08/14/2026 17:32 | 82 | 4.73 |
| 08/14/2026 17:32 | 818 | 4.73 |
| 08/14/2026 17:32 | 482 | 4.73 |
| 08/14/2026 17:32 | 85 | 4.73 |
| 08/14/2026 17:32 | 7 | 4.73 |
| 08/14/2026 17:32 | 75 | 4.73 |
| 08/14/2026 17:32 | 500 | 4.73 |
| 08/14/2026 17:32 | 820 | 4.73 |
| 08/14/2026 17:32 | 1 | 4.73 |
| 08/14/2026 17:32 | 10 | 4.735 |
| 08/14/2026 17:32 | 1 | 4.735 |
| 08/14/2026 17:32 | 105 | 4.735 |
| 08/14/2026 17:32 | 1 | 4.73 |
| 08/14/2026 17:32 | 1 | 4.735 |
| 08/14/2026 17:32 | 1 | 4.73 |
| 08/14/2026 17:32 | 1 | 4.735 |
| 08/14/2026 17:32 | 1 | 4.735 |
| 08/14/2026 17:32 | 1 | 4.735 |
| 08/14/2026 17:31 | 1 | 4.735 |
| 08/14/2026 17:31 | 1 | 4.735 |
| 08/14/2026 17:31 | 1 | 4.735 |
| 08/14/2026 17:31 | 1 | 4.735 |
| 08/14/2026 17:31 | 1 | 4.735 |
| 08/14/2026 17:31 | 1 | 4.735 |
| 08/14/2026 17:31 | 1 | 4.73 |
| 08/14/2026 17:31 | 1 | 4.735 |
| 08/14/2026 17:31 | 1 | 4.73 |
| 08/14/2026 17:31 | 1 | 4.735 |
| 08/14/2026 17:31 | 1 | 4.73 |
| 08/14/2026 17:31 | 1 | 4.735 |
| 08/14/2026 17:31 | 1 | 4.73 |
| 08/14/2026 17:31 | 1 | 4.735 |
| 08/14/2026 17:31 | 1 | 4.73 |
| 08/14/2026 17:31 | 1 | 4.735 |
| 08/14/2026 17:31 | 1 | 4.73 |
| 08/14/2026 17:31 | 1 | 4.735 |
| 08/14/2026 17:31 | 1 | 4.735 |
| 08/14/2026 17:31 | 1 | 4.73 |
| 08/14/2026 17:31 | 1 | 4.735 |
| 08/14/2026 17:31 | 1 | 4.735 |
| 08/14/2026 17:31 | 1 | 4.735 |
| 08/14/2026 17:31 | 1 | 4.735 |
| 08/14/2026 17:31 | 1 | 4.73 |
| 08/14/2026 17:31 | 1 | 4.735 |
| 08/14/2026 17:31 | 1 | 4.735 |
| 08/14/2026 17:31 | 1 | 4.73 |
| 08/14/2026 17:31 | 1 | 4.735 |
| 08/14/2026 17:31 | 1 | 4.735 |
| 08/14/2026 17:31 | 1 | 4.735 |
| 08/14/2026 17:31 | 1 | 4.735 |
| 08/14/2026 17:31 | 1 | 4.735 |
| 08/14/2026 17:31 | 1 | 4.735 |
| 08/14/2026 17:31 | 1 | 4.735 |
| 08/14/2026 17:31 | 4 | 4.735 |
| 08/14/2026 17:30 | 2 | 4.735 |
| 08/14/2026 17:30 | 1 | 4.735 |
| 08/14/2026 17:30 | 1 | 4.74 |
| 08/14/2026 17:30 | 1 | 4.735 |
| 08/14/2026 17:30 | 1 | 4.74 |
| 08/14/2026 17:30 | 1 | 4.74 |
| 08/14/2026 17:30 | 1 | 4.74 |
| 08/14/2026 17:30 | 1 | 4.735 |
| 08/14/2026 17:30 | 1 | 4.74 |
| 08/14/2026 17:30 | 1 | 4.735 |
| 08/14/2026 17:30 | 1 | 4.74 |
| 08/14/2026 17:30 | 100 | 4.735 |
| 08/14/2026 17:30 | 279 | 4.735 |
| 08/14/2026 17:30 | 100 | 4.735 |
| 08/14/2026 17:30 | 71 | 4.73 |
| 08/14/2026 17:30 | 18 | 4.73 |
| 08/14/2026 17:30 | 284 | 4.73 |
| 08/14/2026 17:30 | 70 | 4.73 |
| 08/14/2026 17:30 | 20 | 4.73 |
| 08/14/2026 17:30 | 24 | 4.73 |
| 08/14/2026 17:30 | 10 | 4.73 |
| 08/14/2026 17:30 | 113 | 4.73 |
| 08/14/2026 17:30 | 900 | 4.73 |
| 08/14/2026 17:30 | 17 | 4.73 |
| 08/14/2026 17:30 | 285 | 4.73 |
| 08/14/2026 17:30 | 17 | 4.73 |
| 08/14/2026 17:30 | 150 | 4.73 |
| 08/14/2026 17:30 | 100 | 4.73 |
| 08/14/2026 17:30 | 100 | 4.73 |
| 08/14/2026 17:30 | 88 | 4.73 |
| 08/14/2026 17:30 | 212 | 4.73 |
| 08/14/2026 17:30 | 200 | 4.73 |
| 08/14/2026 17:30 | 246 | 4.73 |
| 08/14/2026 17:30 | 212 | 4.73 |
| 08/14/2026 17:30 | 300 | 4.73 |
| 08/14/2026 17:30 | 55 | 4.73 |
| 08/14/2026 17:30 | 300 | 4.73 |
| 08/14/2026 17:30 | 33 | 4.73 |
| 08/14/2026 17:30 | 154 | 4.73 |
| 08/14/2026 17:30 | 87 | 4.73 |
| 08/14/2026 17:30 | 89 | 4.73 |
| 08/14/2026 17:30 | 300 | 4.73 |
| 08/14/2026 17:30 | 100 | 4.73 |
| 08/14/2026 17:30 | 100 | 4.73 |
| 08/14/2026 17:30 | 100 | 4.73 |
| 08/14/2026 17:30 | 673 | 4.73 |
| 08/14/2026 17:30 | 75 | 4.73 |
| 08/14/2026 17:30 | 274 | 4.73 |
| 08/14/2026 17:30 | 6 | 4.73 |
| 08/14/2026 17:30 | 100 | 4.73 |
| 08/14/2026 17:30 | 100 | 4.73 |
| 08/14/2026 17:30 | 70 | 4.73 |
| 08/14/2026 17:30 | 100 | 4.725 |
| 08/14/2026 17:30 | 487 | 4.725 |
| 08/14/2026 17:30 | 230 | 4.73 |
| 08/14/2026 17:30 | 925 | 4.73 |
| 08/14/2026 17:30 | 500 | 4.73 |
| 08/14/2026 17:30 | 900 | 4.73 |
| 08/14/2026 17:30 | 58 | 4.73 |
| 08/14/2026 17:30 | 100 | 4.73 |
| 08/14/2026 17:30 | 100 | 4.73 |
| 08/14/2026 17:30 | 1600 | 4.73 |
| 08/14/2026 17:30 | 300 | 4.73 |
| 08/14/2026 17:30 | 600 | 4.73 |
| 08/14/2026 17:30 | 900 | 4.73 |
| 08/14/2026 17:30 | 2300 | 4.725 |
| 08/14/2026 17:30 | 487 | 4.725 |
| 08/14/2026 17:30 | 240 | 4.73 |
| 08/14/2026 17:30 | 100 | 4.73 |
| 08/14/2026 17:30 | 400 | 4.73 |
| 08/14/2026 17:30 | 300 | 4.73 |
| 08/14/2026 17:30 | 50 | 4.73 |
| 08/14/2026 17:30 | 174 | 4.73 |
| 08/14/2026 17:30 | 100 | 4.735 |
| 08/14/2026 17:30 | 1 | 4.73 |
| 08/14/2026 17:30 | 1 | 4.735 |
| 08/14/2026 17:30 | 200 | 4.735 |
| 08/14/2026 17:30 | 1 | 4.73 |
| 08/14/2026 17:30 | 1 | 4.735 |
| 08/14/2026 17:30 | 1 | 4.735 |
| 08/14/2026 17:29 | 1 | 4.735 |
| 08/14/2026 17:29 | 1 | 4.74 |
| 08/14/2026 17:29 | 1 | 4.735 |
| 08/14/2026 17:29 | 1 | 4.735 |
| 08/14/2026 17:29 | 1 | 4.73 |
| 08/14/2026 17:28 | 1 | 4.735 |
| 08/14/2026 17:28 | 1 | 4.735 |
| 08/14/2026 17:28 | 1 | 4.73 |
| 08/14/2026 17:28 | 1 | 4.735 |
| 08/14/2026 17:28 | 1 | 4.735 |
| 08/14/2026 17:28 | 1 | 4.735 |
| 08/14/2026 17:28 | 1 | 4.74 |
| 08/14/2026 17:28 | 1 | 4.73 |
| 08/14/2026 17:27 | 1 | 4.73 |
| 08/14/2026 17:27 | 1 | 4.735 |
| 08/14/2026 17:27 | 1 | 4.73 |
| 08/14/2026 17:27 | 1 | 4.73 |
| 08/14/2026 17:27 | 1 | 4.73 |
| 08/14/2026 17:27 | 1 | 4.73 |
| 08/14/2026 17:27 | 1 | 4.73 |
| 08/14/2026 17:26 | 1 | 4.735 |
| 08/14/2026 17:26 | 1 | 4.735 |
| 08/14/2026 17:26 | 1 | 4.73 |
| 08/14/2026 17:26 | 1 | 4.735 |
| 08/14/2026 17:26 | 1 | 4.74 |
| 08/14/2026 17:26 | 1 | 4.735 |
| 08/14/2026 17:26 | 1 | 4.74 |
| 08/14/2026 17:26 | 1 | 4.735 |
| 08/14/2026 17:26 | 1 | 4.735 |
| 08/14/2026 17:26 | 1 | 4.735 |
| 08/14/2026 17:26 | 1 | 4.74 |
| 08/14/2026 17:26 | 1 | 4.74 |
| 08/14/2026 17:26 | 1 | 4.735 |
| 08/14/2026 17:26 | 1 | 4.74 |
| 08/14/2026 17:26 | 1 | 4.735 |
| 08/14/2026 17:26 | 1 | 4.735 |
| 08/14/2026 17:26 | 1 | 4.735 |
| 08/14/2026 17:25 | 1 | 4.74 |
| 08/14/2026 17:25 | 1 | 4.735 |
| 08/14/2026 17:25 | 1 | 4.74 |
| 08/14/2026 17:25 | 1 | 4.735 |
| 08/14/2026 17:25 | 1 | 4.74 |
| 08/14/2026 17:25 | 1 | 4.74 |
| 08/14/2026 17:25 | 1 | 4.735 |
| 08/14/2026 17:25 | 1 | 4.74 |
| 08/14/2026 17:25 | 1 | 4.735 |
| 08/14/2026 17:25 | 1 | 4.74 |
| 08/14/2026 17:25 | 1 | 4.735 |
| 08/14/2026 17:25 | 1 | 4.74 |
| 08/14/2026 17:25 | 1 | 4.735 |
| 08/14/2026 17:25 | 1 | 4.74 |
| 08/14/2026 17:25 | 1 | 4.735 |
| 08/14/2026 17:25 | 1 | 4.74 |
| 08/14/2026 17:25 | 1 | 4.735 |
| 08/14/2026 17:25 | 1 | 4.74 |
| 08/14/2026 17:25 | 1 | 4.735 |
| 08/14/2026 17:25 | 1 | 4.74 |
| 08/14/2026 17:25 | 1 | 4.735 |
| 08/14/2026 17:25 | 1 | 4.74 |
| 08/14/2026 17:25 | 1 | 4.735 |
| 08/14/2026 17:25 | 1 | 4.74 |
| 08/14/2026 17:25 | 1 | 4.735 |
| 08/14/2026 17:25 | 1 | 4.74 |
| 08/14/2026 17:25 | 1 | 4.735 |
| 08/14/2026 17:24 | 1 | 4.74 |
| 08/14/2026 17:24 | 1 | 4.735 |
| 08/14/2026 17:24 | 1 | 4.735 |
| 08/14/2026 17:24 | 1 | 4.735 |
| 08/14/2026 17:24 | 1 | 4.735 |
| 08/14/2026 17:24 | 1 | 4.735 |
| 08/14/2026 17:24 | 1 | 4.735 |
| 08/14/2026 17:24 | 700 | 4.74 |
| 08/14/2026 17:24 | 100 | 4.74 |
| 08/14/2026 17:24 | 100 | 4.74 |
| 08/14/2026 17:24 | 360 | 4.74 |
| 08/14/2026 17:24 | 100 | 4.74 |
| 08/14/2026 17:24 | 1200 | 4.74 |
| 08/14/2026 17:24 | 1500 | 4.74 |
| 08/14/2026 17:24 | 400 | 4.74 |
| 08/14/2026 17:24 | 16 | 4.74 |
| 08/14/2026 17:24 | 100 | 4.745 |
| 08/14/2026 17:24 | 300 | 4.75 |
| 08/14/2026 17:24 | 100 | 4.75 |
| 08/14/2026 17:24 | 2591 | 4.75 |
| 08/14/2026 17:24 | 509 | 4.75 |
| 08/14/2026 17:24 | 91 | 4.75 |
| 08/14/2026 17:24 | 100 | 4.75 |
| 08/14/2026 17:24 | 274 | 4.75 |
| 08/14/2026 17:24 | 300 | 4.75 |
| 08/14/2026 17:24 | 93 | 4.75 |
| 08/14/2026 17:24 | 100 | 4.75 |
| 08/14/2026 17:24 | 252 | 4.75 |
| 08/14/2026 17:24 | 100 | 4.75 |
| 08/14/2026 17:24 | 252 | 4.75 |
| 08/14/2026 17:24 | 200 | 4.75 |
| 08/14/2026 17:24 | 35 | 4.75 |
| 08/14/2026 17:24 | 100 | 4.75 |
| 08/14/2026 17:24 | 100 | 4.75 |
| 08/14/2026 17:24 | 276 | 4.75 |
| 08/14/2026 17:24 | 1200 | 4.75 |
| 08/14/2026 17:24 | 1100 | 4.75 |
| 08/14/2026 17:24 | 900 | 4.75 |
| 08/14/2026 17:24 | 200 | 4.75 |
| 08/14/2026 17:24 | 22 | 4.75 |
| 08/14/2026 17:24 | 4 | 4.75 |
| 08/14/2026 17:24 | 100 | 4.75 |
| 08/14/2026 17:24 | 28 | 4.75 |
| 08/14/2026 17:24 | 10 | 4.75 |
| 08/14/2026 17:24 | 10 | 4.75 |
| 08/14/2026 17:24 | 400 | 4.75 |
| 08/14/2026 17:24 | 200 | 4.75 |
| 08/14/2026 17:24 | 500 | 4.75 |
| 08/14/2026 17:24 | 66 | 4.75 |
| 08/14/2026 17:24 | 1 | 4.75 |
| 08/14/2026 17:24 | 1 | 4.745 |
| 08/14/2026 17:24 | 1 | 4.75 |
| 08/14/2026 17:24 | 1 | 4.745 |
| 08/14/2026 17:24 | 1 | 4.75 |
| 08/14/2026 17:24 | 1 | 4.745 |
| 08/14/2026 17:24 | 1 | 4.745 |
| 08/14/2026 17:24 | 1 | 4.745 |
| 08/14/2026 17:23 | 1 | 4.75 |
| 08/14/2026 17:23 | 1 | 4.75 |
| 08/14/2026 17:23 | 1 | 4.745 |
| 08/14/2026 17:23 | 1 | 4.75 |
| 08/14/2026 17:23 | 1 | 4.75 |
| 08/14/2026 17:23 | 1 | 4.745 |
| 08/14/2026 17:23 | 1 | 4.75 |
| 08/14/2026 17:23 | 1 | 4.745 |
| 08/14/2026 17:23 | 1 | 4.75 |
| 08/14/2026 17:23 | 1 | 4.745 |
| 08/14/2026 17:22 | 1 | 4.75 |
| 08/14/2026 17:22 | 1 | 4.745 |
| 08/14/2026 17:22 | 1 | 4.745 |
| 08/14/2026 17:22 | 1 | 4.745 |
| 08/14/2026 17:22 | 1 | 4.745 |
| 08/14/2026 17:22 | 1 | 4.745 |
| 08/14/2026 17:22 | 1 | 4.745 |
| 08/14/2026 17:22 | 1 | 4.745 |
| 08/14/2026 17:22 | 1 | 4.745 |
| 08/14/2026 17:22 | 1 | 4.745 |
| 08/14/2026 17:22 | 1 | 4.745 |
| 08/14/2026 17:22 | 1 | 4.745 |
| 08/14/2026 17:22 | 1 | 4.745 |
| 08/14/2026 17:22 | 1 | 4.745 |
| 08/14/2026 17:22 | 1 | 4.745 |
| 08/14/2026 17:22 | 1 | 4.745 |
| 08/14/2026 17:21 | 1 | 4.745 |
| 08/14/2026 17:21 | 1 | 4.745 |
| 08/14/2026 17:21 | 1 | 4.745 |
| 08/14/2026 17:21 | 1 | 4.745 |
| 08/14/2026 17:21 | 1 | 4.745 |
| 08/14/2026 17:21 | 1 | 4.745 |
| 08/14/2026 17:21 | 1 | 4.74 |
| 08/14/2026 17:21 | 1 | 4.74 |
| 08/14/2026 17:21 | 2 | 4.74 |
| 08/14/2026 17:21 | 1 | 4.74 |
| 08/14/2026 17:21 | 1 | 4.74 |
| 08/14/2026 17:21 | 1 | 4.745 |
| 08/14/2026 17:21 | 1 | 4.74 |
| 08/14/2026 17:21 | 1 | 4.74 |
| 08/14/2026 17:21 | 1 | 4.74 |
| 08/14/2026 17:21 | 1 | 4.74 |
| 08/14/2026 17:21 | 140 | 4.75 |
| 08/14/2026 17:21 | 80 | 4.75 |
| 08/14/2026 17:21 | 100 | 4.75 |
| 08/14/2026 17:21 | 100 | 4.75 |
| 08/14/2026 17:21 | 166 | 4.75 |
| 08/14/2026 17:21 | 23 | 4.75 |
| 08/14/2026 17:21 | 200 | 4.75 |
| 08/14/2026 17:21 | 400 | 4.75 |
| 08/14/2026 17:21 | 220 | 4.75 |
| 08/14/2026 17:21 | 75 | 4.75 |
| 08/14/2026 17:21 | 100 | 4.755 |
| 08/14/2026 17:21 | 99 | 4.76 |
| 08/14/2026 17:21 | 1 | 4.76 |
| 08/14/2026 17:21 | 1 | 4.76 |
| 08/14/2026 17:21 | 1 | 4.76 |
| 08/14/2026 17:21 | 100 | 4.76 |
| 08/14/2026 17:21 | 1 | 4.76 |
| 08/14/2026 17:21 | 1 | 4.76 |
| 08/14/2026 17:21 | 100 | 4.76 |
| 08/14/2026 17:21 | 700 | 4.76 |
| 08/14/2026 17:21 | 6 | 4.76 |
| 08/14/2026 17:21 | 18 | 4.76 |
| 08/14/2026 17:21 | 75 | 4.76 |
| 08/14/2026 17:21 | 166 | 4.76 |
| 08/14/2026 17:21 | 1 | 4.76 |
| 08/14/2026 17:21 | 900 | 4.765 |
| 08/14/2026 17:21 | 1 | 4.765 |
| 08/14/2026 17:21 | 300 | 4.765 |
| 08/14/2026 17:21 | 1 | 4.765 |
| 08/14/2026 17:21 | 1 | 4.765 |
| 08/14/2026 17:21 | 1 | 4.765 |
| 08/14/2026 17:20 | 1 | 4.765 |
| 08/14/2026 17:20 | 1 | 4.76 |
| 08/14/2026 17:20 | 100 | 4.765 |
| 08/14/2026 17:20 | 1 | 4.765 |
| 08/14/2026 17:20 | 1 | 4.76 |
| 08/14/2026 17:20 | 75 | 4.76 |
| 08/14/2026 17:20 | 100 | 4.76 |
| 08/14/2026 17:20 | 100 | 4.76 |
| 08/14/2026 17:20 | 1600 | 4.76 |
| 08/14/2026 17:20 | 1238 | 4.76 |
| 08/14/2026 17:20 | 1 | 4.76 |
| 08/14/2026 17:20 | 11 | 4.76 |
| 08/14/2026 17:20 | 1 | 4.76 |
| 08/14/2026 17:20 | 74 | 4.76 |
| 08/14/2026 17:20 | 1 | 4.76 |
| 08/14/2026 17:20 | 100 | 4.76 |
| 08/14/2026 17:20 | 100 | 4.76 |
| 08/14/2026 17:20 | 37 | 4.76 |
| 08/14/2026 17:19 | 1 | 4.76 |
| 08/14/2026 17:19 | 1 | 4.76 |
| 08/14/2026 17:19 | 1 | 4.76 |
| 08/14/2026 17:19 | 1 | 4.76 |
| 08/14/2026 17:19 | 1 | 4.76 |
| 08/14/2026 17:19 | 1 | 4.76 |
| 08/14/2026 17:19 | 1 | 4.76 |
| 08/14/2026 17:19 | 1 | 4.76 |
| 08/14/2026 17:18 | 1 | 4.76 |
| 08/14/2026 17:17 | 1 | 4.76 |
| 08/14/2026 17:17 | 1 | 4.755 |
| 08/14/2026 17:17 | 1 | 4.76 |
| 08/14/2026 17:17 | 1 | 4.755 |
| 08/14/2026 17:17 | 1 | 4.755 |
| 08/14/2026 17:17 | 1 | 4.76 |
| 08/14/2026 17:17 | 1 | 4.755 |
| 08/14/2026 17:17 | 1 | 4.76 |
| 08/14/2026 17:17 | 1 | 4.755 |
| 08/14/2026 17:17 | 1 | 4.755 |
| 08/14/2026 17:17 | 1 | 4.755 |
| 08/14/2026 17:17 | 850 | 4.755 |
| 08/14/2026 17:17 | 1 | 4.76 |
| 08/14/2026 17:17 | 1 | 4.755 |
| 08/14/2026 17:17 | 1 | 4.755 |
| 08/14/2026 17:17 | 1 | 4.755 |
| 08/14/2026 17:16 | 1 | 4.76 |
| 08/14/2026 17:16 | 1 | 4.755 |
| 08/14/2026 17:16 | 1 | 4.76 |
| 08/14/2026 17:16 | 1 | 4.755 |
| 08/14/2026 17:16 | 1 | 4.76 |
| 08/14/2026 17:16 | 1 | 4.755 |
| 08/14/2026 17:16 | 1 | 4.76 |
| 08/14/2026 17:16 | 1 | 4.76 |
| 08/14/2026 17:16 | 1 | 4.755 |
| 08/14/2026 17:16 | 1 | 4.76 |
| 08/14/2026 17:16 | 1 | 4.755 |
| 08/14/2026 17:16 | 1 | 4.76 |
| 08/14/2026 17:16 | 1 | 4.755 |
| 08/14/2026 17:16 | 1 | 4.76 |
| 08/14/2026 17:16 | 1 | 4.755 |
| 08/14/2026 17:16 | 1 | 4.76 |
| 08/14/2026 17:16 | 250 | 4.755 |
| 08/14/2026 17:16 | 300 | 4.755 |
| 08/14/2026 17:16 | 300 | 4.755 |
| 08/14/2026 17:16 | 1 | 4.755 |
| 08/14/2026 17:16 | 1 | 4.755 |
| 08/14/2026 17:16 | 1 | 4.755 |
| 08/14/2026 17:16 | 1 | 4.755 |
| 08/14/2026 17:16 | 1 | 4.755 |
| 08/14/2026 17:15 | 1 | 4.755 |
| 08/14/2026 17:15 | 1 | 4.755 |
| 08/14/2026 17:15 | 1 | 4.755 |
| 08/14/2026 17:15 | 3 | 4.755 |
| 08/14/2026 17:15 | 1 | 4.755 |
| 08/14/2026 17:15 | 1 | 4.755 |
| 08/14/2026 17:15 | 1 | 4.755 |
| 08/14/2026 17:15 | 1 | 4.755 |
| 08/14/2026 17:15 | 1 | 4.755 |
| 08/14/2026 17:15 | 1 | 4.755 |
| 08/14/2026 17:15 | 1 | 4.755 |
| 08/14/2026 17:15 | 1 | 4.755 |
| 08/14/2026 17:15 | 1 | 4.755 |
| 08/14/2026 17:15 | 1 | 4.755 |
| 08/14/2026 17:15 | 1 | 4.755 |
| 08/14/2026 17:15 | 1 | 4.755 |
| 08/14/2026 17:15 | 1 | 4.755 |
| 08/14/2026 17:15 | 1 | 4.755 |
| 08/14/2026 17:15 | 20 | 4.755 |
| 08/14/2026 17:15 | 1 | 4.755 |
| 08/14/2026 17:15 | 1 | 4.755 |
| 08/14/2026 17:15 | 1 | 4.76 |
| 08/14/2026 17:15 | 1 | 4.76 |
| 08/14/2026 17:14 | 1 | 4.76 |
| 08/14/2026 17:14 | 1 | 4.76 |
| 08/14/2026 17:14 | 1 | 4.76 |
| 08/14/2026 17:14 | 1 | 4.755 |
| 08/14/2026 17:14 | 1 | 4.76 |
| 08/14/2026 17:14 | 1 | 4.755 |
| 08/14/2026 17:14 | 1 | 4.76 |
| 08/14/2026 17:14 | 1 | 4.755 |
| 08/14/2026 17:14 | 58 | 4.755 |
| 08/14/2026 17:14 | 1 | 4.76 |
| 08/14/2026 17:13 | 1 | 4.755 |
| 08/14/2026 17:13 | 1 | 4.755 |
| 08/14/2026 17:13 | 1 | 4.76 |
| 08/14/2026 17:13 | 1 | 4.755 |
| 08/14/2026 17:13 | 1 | 4.76 |
| 08/14/2026 17:13 | 1 | 4.755 |
| 08/14/2026 17:13 | 1 | 4.755 |
| 08/14/2026 17:13 | 1 | 4.76 |
| 08/14/2026 17:12 | 1 | 4.76 |
| 08/14/2026 17:12 | 1 | 4.76 |
| 08/14/2026 17:12 | 1 | 4.76 |
| 08/14/2026 17:11 | 1 | 4.76 |
| 08/14/2026 17:11 | 1 | 4.76 |
| 08/14/2026 17:10 | 1 | 4.76 |
| 08/14/2026 17:10 | 110 | 4.755 |
| 08/14/2026 17:10 | 1 | 4.76 |
| 08/14/2026 17:10 | 1 | 4.76 |
| 08/14/2026 17:10 | 1 | 4.76 |
| 08/14/2026 17:09 | 1 | 4.755 |
| 08/14/2026 17:09 | 1 | 4.755 |
| 08/14/2026 17:09 | 1 | 4.755 |
| 08/14/2026 17:09 | 1 | 4.755 |
| 08/14/2026 17:09 | 1 | 4.755 |
| 08/14/2026 17:09 | 1 | 4.76 |
| 08/14/2026 17:09 | 1 | 4.755 |
| 08/14/2026 17:09 | 1 | 4.76 |
| 08/14/2026 17:09 | 1 | 4.76 |
| 08/14/2026 17:09 | 1 | 4.76 |
| 08/14/2026 17:09 | 1 | 4.76 |
| 08/14/2026 17:08 | 1 | 4.76 |
| 08/14/2026 17:08 | 1 | 4.76 |
| 08/14/2026 17:08 | 1 | 4.76 |
| 08/14/2026 17:08 | 1 | 4.76 |
| 08/14/2026 17:08 | 1 | 4.76 |
| 08/14/2026 17:08 | 1 | 4.76 |
| 08/14/2026 17:08 | 1 | 4.76 |
| 08/14/2026 17:08 | 1 | 4.76 |
| 08/14/2026 17:08 | 1 | 4.76 |
| 08/14/2026 17:08 | 1 | 4.76 |
| 08/14/2026 17:07 | 1 | 4.76 |
| 08/14/2026 17:07 | 1 | 4.755 |
| 08/14/2026 17:07 | 1 | 4.76 |
| 08/14/2026 17:07 | 1 | 4.76 |
| 08/14/2026 17:07 | 1 | 4.76 |
| 08/14/2026 17:07 | 1 | 4.76 |
| 08/14/2026 17:07 | 1 | 4.76 |
| 08/14/2026 17:07 | 1 | 4.76 |
| 08/14/2026 17:06 | 1 | 4.76 |
| 08/14/2026 17:06 | 1 | 4.76 |
| 08/14/2026 17:06 | 1 | 4.76 |
| 08/14/2026 17:06 | 1 | 4.76 |
| 08/14/2026 17:06 | 1 | 4.76 |
| 08/14/2026 17:06 | 1 | 4.76 |
| 08/14/2026 17:05 | 1 | 4.76 |
| 08/14/2026 17:05 | 1 | 4.76 |
| 08/14/2026 17:05 | 1 | 4.76 |
| 08/14/2026 17:05 | 1 | 4.76 |
| 08/14/2026 17:05 | 1 | 4.76 |
| 08/14/2026 17:05 | 1 | 4.76 |
| 08/14/2026 17:05 | 1 | 4.76 |
| 08/14/2026 17:05 | 1 | 4.76 |
| 08/14/2026 17:04 | 1 | 4.755 |
| 08/14/2026 17:04 | 1 | 4.755 |
| 08/14/2026 17:04 | 1 | 4.755 |
| 08/14/2026 17:04 | 1 | 4.755 |
| 08/14/2026 17:04 | 1 | 4.76 |
| 08/14/2026 17:04 | 1 | 4.755 |
| 08/14/2026 17:04 | 2 | 4.76 |
| 08/14/2026 17:04 | 1 | 4.755 |
| 08/14/2026 17:04 | 1 | 4.755 |
| 08/14/2026 17:04 | 1 | 4.75 |
| 08/14/2026 17:03 | 1 | 4.755 |
| 08/14/2026 17:03 | 1 | 4.755 |
| 08/14/2026 17:03 | 1 | 4.76 |
| 08/14/2026 17:03 | 1 | 4.755 |
| 08/14/2026 17:03 | 100 | 4.75 |
| 08/14/2026 17:03 | 200 | 4.75 |
| 08/14/2026 17:03 | 32 | 4.75 |
| 08/14/2026 17:03 | 168 | 4.75 |
| 08/14/2026 17:03 | 75 | 4.75 |
| 08/14/2026 17:03 | 500 | 4.75 |
| 08/14/2026 17:03 | 75 | 4.75 |
| 08/14/2026 17:03 | 32 | 4.75 |
| 08/14/2026 17:02 | 4 | 4.755 |
| 08/14/2026 17:02 | 1 | 4.755 |
| 08/14/2026 17:02 | 200 | 4.75 |
| 08/14/2026 17:02 | 900 | 4.75 |
| 08/14/2026 17:02 | 900 | 4.75 |
| 08/14/2026 17:02 | 100 | 4.75 |
| 08/14/2026 17:02 | 100 | 4.75 |
| 08/14/2026 17:02 | 200 | 4.75 |
| 08/14/2026 17:02 | 41 | 4.75 |
| 08/14/2026 17:02 | 1 | 4.75 |
| 08/14/2026 17:02 | 1 | 4.75 |
| 08/14/2026 17:02 | 1 | 4.75 |
| 08/14/2026 17:02 | 1 | 4.75 |
| 08/14/2026 17:02 | 1 | 4.75 |
| 08/14/2026 17:02 | 1 | 4.75 |
| 08/14/2026 17:02 | 1 | 4.75 |
| 08/14/2026 17:01 | 119 | 4.745 |
| 08/14/2026 17:01 | 1 | 4.75 |
| 08/14/2026 17:01 | 1 | 4.75 |
| 08/14/2026 17:01 | 1 | 4.745 |
| 08/14/2026 17:01 | 1 | 4.74 |
| 08/14/2026 17:01 | 1 | 4.745 |
| 08/14/2026 17:01 | 1 | 4.745 |
| 08/14/2026 17:01 | 1 | 4.745 |
| 08/14/2026 17:01 | 1 | 4.745 |
| 08/14/2026 17:00 | 1 | 4.75 |
| 08/14/2026 17:00 | 1 | 4.745 |
| 08/14/2026 17:00 | 1 | 4.745 |
| 08/14/2026 17:00 | 1 | 4.75 |
| 08/14/2026 17:00 | 1 | 4.745 |
| 08/14/2026 17:00 | 1 | 4.74 |
| 08/14/2026 17:00 | 1 | 4.745 |
| 08/14/2026 17:00 | 1 | 4.74 |
| 08/14/2026 17:00 | 1 | 4.74 |
| 08/14/2026 17:00 | 1 | 4.74 |
| 08/14/2026 16:59 | 1 | 4.74 |
| 08/14/2026 16:59 | 1 | 4.74 |
| 08/14/2026 16:59 | 1 | 4.74 |
| 08/14/2026 16:59 | 1 | 4.74 |
| 08/14/2026 16:59 | 1 | 4.74 |
| 08/14/2026 16:59 | 1 | 4.74 |
| 08/14/2026 16:59 | 1 | 4.74 |
| 08/14/2026 16:59 | 1 | 4.74 |
| 08/14/2026 16:58 | 1 | 4.745 |
| 08/14/2026 16:58 | 3 | 4.75 |
| 08/14/2026 16:57 | 1 | 4.745 |
| 08/14/2026 16:57 | 10 | 4.745 |
| 08/14/2026 16:57 | 1 | 4.74 |
| 08/14/2026 16:57 | 1 | 4.74 |
| 08/14/2026 16:57 | 1 | 4.745 |
| 08/14/2026 16:56 | 1 | 4.74 |
| 08/14/2026 16:56 | 1 | 4.74 |
| 08/14/2026 16:56 | 1 | 4.74 |
| 08/14/2026 16:56 | 1 | 4.745 |
| 08/14/2026 16:56 | 1 | 4.74 |
| 08/14/2026 16:56 | 1 | 4.74 |
| 08/14/2026 16:56 | 1 | 4.74 |
| 08/14/2026 16:56 | 1 | 4.74 |
| 08/14/2026 16:56 | 1 | 4.74 |
| 08/14/2026 16:56 | 1 | 4.745 |
| 08/14/2026 16:56 | 1 | 4.745 |
| 08/14/2026 16:56 | 1 | 4.745 |
| 08/14/2026 16:55 | 1 | 4.745 |
| 08/14/2026 16:55 | 1 | 4.745 |
| 08/14/2026 16:55 | 1 | 4.745 |
| 08/14/2026 16:55 | 1 | 4.745 |
| 08/14/2026 16:54 | 1 | 4.745 |
| 08/14/2026 16:54 | 100 | 4.745 |
| 08/14/2026 16:54 | 400 | 4.75 |
| 08/14/2026 16:54 | 26 | 4.75 |
| 08/14/2026 16:53 | 20 | 4.75 |
| 08/14/2026 16:53 | 1 | 4.75 |
| 08/14/2026 16:53 | 1 | 4.75 |
| 08/14/2026 16:53 | 1 | 4.75 |
| 08/14/2026 16:53 | 1 | 4.75 |
| 08/14/2026 16:52 | 1 | 4.755 |
| 08/14/2026 16:52 | 1 | 4.755 |
| 08/14/2026 16:52 | 1 | 4.76 |
| 08/14/2026 16:52 | 1 | 4.76 |
| 08/14/2026 16:52 | 1 | 4.76 |
| 08/14/2026 16:52 | 1 | 4.76 |
| 08/14/2026 16:52 | 1 | 4.76 |
| 08/14/2026 16:52 | 8 | 4.76 |
| 08/14/2026 16:52 | 1 | 4.76 |
| 08/14/2026 16:52 | 100 | 4.755 |
| 08/14/2026 16:52 | 100 | 4.75 |
| 08/14/2026 16:52 | 200 | 4.75 |
| 08/14/2026 16:52 | 20 | 4.75 |
| 08/14/2026 16:52 | 200 | 4.75 |
| 08/14/2026 16:52 | 28 | 4.75 |
| 08/14/2026 16:52 | 100 | 4.75 |
| 08/14/2026 16:52 | 4 | 4.75 |
| 08/14/2026 16:52 | 1 | 4.75 |
| 08/14/2026 16:52 | 1 | 4.75 |
| 08/14/2026 16:52 | 1 | 4.75 |
| 08/14/2026 16:52 | 1 | 4.75 |
| 08/14/2026 16:52 | 1 | 4.75 |
| 08/14/2026 16:52 | 1 | 4.75 |
| 08/14/2026 16:52 | 1 | 4.75 |
| 08/14/2026 16:52 | 1 | 4.75 |
| 08/14/2026 16:52 | 1 | 4.75 |
| 08/14/2026 16:52 | 1 | 4.75 |
| 08/14/2026 16:52 | 1 | 4.75 |
| 08/14/2026 16:51 | 1 | 4.75 |
| 08/14/2026 16:51 | 1 | 4.75 |
| 08/14/2026 16:51 | 1 | 4.75 |
| 08/14/2026 16:51 | 1 | 4.75 |
| 08/14/2026 16:51 | 1 | 4.75 |
| 08/14/2026 16:51 | 1 | 4.75 |
| 08/14/2026 16:51 | 1 | 4.75 |
| 08/14/2026 16:51 | 17 | 4.75 |
| 08/14/2026 16:49 | 1 | 4.74 |
| 08/14/2026 16:48 | 1 | 4.745 |
| 08/14/2026 16:48 | 1 | 4.745 |
| 08/14/2026 16:48 | 38 | 4.745 |
| 08/14/2026 16:47 | 1 | 4.75 |
| 08/14/2026 16:46 | 1 | 4.75 |
| 08/14/2026 16:46 | 1 | 4.75 |
| 08/14/2026 16:46 | 1 | 4.75 |
| 08/14/2026 16:46 | 1 | 4.75 |
| 08/14/2026 16:46 | 1 | 4.75 |
| 08/14/2026 16:45 | 1 | 4.75 |
| 08/14/2026 16:45 | 1 | 4.75 |
| 08/14/2026 16:45 | 1 | 4.75 |
| 08/14/2026 16:45 | 1 | 4.75 |
| 08/14/2026 16:45 | 1 | 4.75 |
| 08/14/2026 16:45 | 1 | 4.745 |
| 08/14/2026 16:45 | 1 | 4.745 |
| 08/14/2026 16:45 | 1 | 4.745 |
| 08/14/2026 16:45 | 1 | 4.745 |
| 08/14/2026 16:45 | 1 | 4.745 |
| 08/14/2026 16:45 | 1 | 4.745 |
| 08/14/2026 16:45 | 1 | 4.745 |
| 08/14/2026 16:45 | 100 | 4.74 |
| 08/14/2026 16:45 | 100 | 4.74 |
| 08/14/2026 16:45 | 105 | 4.74 |
| 08/14/2026 16:45 | 100 | 4.74 |
| 08/14/2026 16:45 | 100 | 4.74 |
| 08/14/2026 16:45 | 100 | 4.74 |
| 08/14/2026 16:45 | 200 | 4.74 |
| 08/14/2026 16:45 | 24 | 4.74 |
| 08/14/2026 16:45 | 1 | 4.74 |
| 08/14/2026 16:45 | 1 | 4.74 |
| 08/14/2026 16:44 | 1 | 4.735 |
| 08/14/2026 16:44 | 121 | 4.735 |
| 08/14/2026 16:44 | 11 | 4.735 |
| 08/14/2026 16:44 | 1 | 4.74 |
| 08/14/2026 16:44 | 1 | 4.74 |
| 08/14/2026 16:44 | 1 | 4.74 |
| 08/14/2026 16:43 | 1 | 4.74 |
| 08/14/2026 16:43 | 1 | 4.74 |
| 08/14/2026 16:43 | 1 | 4.74 |
| 08/14/2026 16:43 | 1 | 4.74 |
| 08/14/2026 16:43 | 1 | 4.74 |
| 08/14/2026 16:43 | 1 | 4.74 |
| 08/14/2026 16:43 | 1 | 4.74 |
| 08/14/2026 16:43 | 1 | 4.74 |
| 08/14/2026 16:43 | 2 | 4.74 |
| 08/14/2026 16:43 | 1 | 4.74 |
| 08/14/2026 16:43 | 1 | 4.74 |
| 08/14/2026 16:43 | 1 | 4.74 |
| 08/14/2026 16:43 | 7 | 4.74 |
| 08/14/2026 16:43 | 1 | 4.74 |
| 08/14/2026 16:42 | 11 | 4.74 |
| 08/14/2026 16:42 | 1 | 4.735 |
| 08/14/2026 16:42 | 2 | 4.735 |
| 08/14/2026 16:42 | 1 | 4.73 |
| 08/14/2026 16:42 | 1 | 4.73 |
| 08/14/2026 16:42 | 1 | 4.73 |
| 08/14/2026 16:42 | 1 | 4.73 |
| 08/14/2026 16:42 | 1 | 4.73 |
| 08/14/2026 16:42 | 1 | 4.73 |
| 08/14/2026 16:42 | 1 | 4.735 |
| 08/14/2026 16:42 | 1 | 4.73 |
| 08/14/2026 16:42 | 96 | 4.735 |
| 08/14/2026 16:42 | 1 | 4.73 |
| 08/14/2026 16:42 | 1 | 4.73 |
| 08/14/2026 16:42 | 1 | 4.73 |
| 08/14/2026 16:42 | 1 | 4.73 |
| 08/14/2026 16:42 | 1 | 4.73 |
| 08/14/2026 16:42 | 1 | 4.73 |
| 08/14/2026 16:42 | 1 | 4.73 |
| 08/14/2026 16:42 | 89 | 4.74 |
| 08/14/2026 16:42 | 200 | 4.74 |
| 08/14/2026 16:42 | 7 | 4.74 |
| 08/14/2026 16:42 | 6 | 4.74 |
| 08/14/2026 16:42 | 200 | 4.74 |
| 08/14/2026 16:42 | 7 | 4.74 |
| 08/14/2026 16:42 | 200 | 4.74 |
| 08/14/2026 16:42 | 295 | 4.74 |
| 08/14/2026 16:42 | 296 | 4.74 |
| 08/14/2026 16:42 | 44 | 4.74 |
| 08/14/2026 16:42 | 50 | 4.74 |
| 08/14/2026 16:42 | 69 | 4.74 |
| 08/14/2026 16:42 | 1 | 4.74 |
| 08/14/2026 16:42 | 100 | 4.745 |
| 08/14/2026 16:42 | 300 | 4.745 |
| 08/14/2026 16:42 | 300 | 4.745 |
| 08/14/2026 16:41 | 8 | 4.75 |
| 08/14/2026 16:41 | 300 | 4.75 |
| 08/14/2026 16:41 | 100 | 4.75 |
| 08/14/2026 16:41 | 59 | 4.75 |
| 08/14/2026 16:41 | 152 | 4.75 |
| 08/14/2026 16:41 | 20 | 4.75 |
| 08/14/2026 16:41 | 21 | 4.75 |
| 08/14/2026 16:41 | 300 | 4.75 |
| 08/14/2026 16:41 | 100 | 4.75 |
| 08/14/2026 16:41 | 700 | 4.75 |
| 08/14/2026 16:41 | 48 | 4.75 |
| 08/14/2026 16:41 | 37 | 4.75 |
| 08/14/2026 16:41 | 50 | 4.75 |
| 08/14/2026 16:41 | 300 | 4.75 |
| 08/14/2026 16:41 | 48 | 4.745 |
| 08/14/2026 16:41 | 752 | 4.745 |
| 08/14/2026 16:41 | 248 | 4.745 |
| 08/14/2026 16:41 | 100 | 4.745 |
| 08/14/2026 16:41 | 1 | 4.74 |
| 08/14/2026 16:41 | 1 | 4.74 |
| 08/14/2026 16:41 | 908 | 4.74 |
| 08/14/2026 16:41 | 21 | 4.74 |
| 08/14/2026 16:41 | 21 | 4.74 |
| 08/14/2026 16:41 | 1050 | 4.74 |
| 08/14/2026 16:41 | 3100 | 4.74 |
| 08/14/2026 16:41 | 43 | 4.74 |
| 08/14/2026 16:41 | 45 | 4.74 |
| 08/14/2026 16:41 | 50 | 4.74 |
| 08/14/2026 16:41 | 121 | 4.74 |
| 08/14/2026 16:41 | 43 | 4.74 |
| 08/14/2026 16:41 | 121 | 4.74 |
| 08/14/2026 16:41 | 100 | 4.74 |
| 08/14/2026 16:41 | 100 | 4.74 |
| 08/14/2026 16:41 | 96 | 4.74 |
| 08/14/2026 16:41 | 120 | 4.74 |
| 08/14/2026 16:41 | 120 | 4.74 |
| 08/14/2026 16:41 | 301 | 4.74 |
| 08/14/2026 16:41 | 47 | 4.74 |
| 08/14/2026 16:41 | 300 | 4.74 |
| 08/14/2026 16:41 | 600 | 4.74 |
| 08/14/2026 16:41 | 100 | 4.74 |
| 08/14/2026 16:41 | 24 | 4.74 |
| 08/14/2026 16:41 | 100 | 4.74 |
| 08/14/2026 16:41 | 400 | 4.74 |
| 08/14/2026 16:41 | 119 | 4.74 |
| 08/14/2026 16:41 | 1200 | 4.74 |
| 08/14/2026 16:41 | 18 | 4.74 |
| 08/14/2026 16:41 | 18 | 4.74 |
| 08/14/2026 16:41 | 260 | 4.74 |
| 08/14/2026 16:41 | 200 | 4.74 |
| 08/14/2026 16:41 | 40 | 4.74 |
| 08/14/2026 16:41 | 300 | 4.74 |
| 08/14/2026 16:41 | 12 | 4.74 |
| 08/14/2026 16:41 | 42 | 4.74 |
| 08/14/2026 16:41 | 300 | 4.745 |
| 08/14/2026 16:41 | 300 | 4.745 |
| 08/14/2026 16:41 | 300 | 4.745 |
| 08/14/2026 16:41 | 300 | 4.745 |
| 08/14/2026 16:41 | 300 | 4.745 |
| 08/14/2026 16:41 | 300 | 4.745 |
| 08/14/2026 16:41 | 300 | 4.745 |
| 08/14/2026 16:41 | 100 | 4.745 |
| 08/14/2026 16:41 | 199 | 4.745 |
| 08/14/2026 16:41 | 300 | 4.745 |
| 08/14/2026 16:41 | 300 | 4.745 |
| 08/14/2026 16:41 | 1 | 4.75 |
| 08/14/2026 16:41 | 1 | 4.745 |
| 08/14/2026 16:41 | 1 | 4.74 |
| 08/14/2026 16:41 | 1 | 4.74 |
| 08/14/2026 16:41 | 52 | 4.745 |
| 08/14/2026 16:41 | 248 | 4.745 |
| 08/14/2026 16:41 | 34 | 4.75 |
| 08/14/2026 16:41 | 121 | 4.75 |
| 08/14/2026 16:41 | 100 | 4.75 |
| 08/14/2026 16:41 | 121 | 4.75 |
| 08/14/2026 16:41 | 121 | 4.75 |
| 08/14/2026 16:41 | 300 | 4.75 |
| 08/14/2026 16:41 | 303 | 4.75 |
| 08/14/2026 16:41 | 649 | 4.75 |
| 08/14/2026 16:41 | 200 | 4.75 |
| 08/14/2026 16:41 | 100 | 4.75 |
| 08/14/2026 16:41 | 100 | 4.75 |
| 08/14/2026 16:41 | 7 | 4.75 |
| 08/14/2026 16:41 | 100 | 4.75 |
| 08/14/2026 16:41 | 300 | 4.75 |
| 08/14/2026 16:41 | 100 | 4.75 |
| 08/14/2026 16:41 | 100 | 4.75 |
| 08/14/2026 16:41 | 3100 | 4.75 |
| 08/14/2026 16:41 | 448 | 4.75 |
| 08/14/2026 16:41 | 52 | 4.75 |
| 08/14/2026 16:41 | 200 | 4.75 |
| 08/14/2026 16:41 | 123 | 4.75 |
| 08/14/2026 16:41 | 100 | 4.75 |
| 08/14/2026 16:41 | 128 | 4.75 |
| 08/14/2026 16:41 | 100 | 4.75 |
| 08/14/2026 16:41 | 200 | 4.75 |
| 08/14/2026 16:41 | 50 | 4.75 |
| 08/14/2026 16:41 | 1200 | 4.75 |
| 08/14/2026 16:41 | 100 | 4.75 |
| 08/14/2026 16:41 | 119 | 4.75 |
| 08/14/2026 16:41 | 129 | 4.75 |
| 08/14/2026 16:41 | 300 | 4.75 |
| 08/14/2026 16:41 | 7 | 4.75 |
| 08/14/2026 16:41 | 100 | 4.75 |
| 08/14/2026 16:41 | 600 | 4.75 |
| 08/14/2026 16:41 | 100 | 4.75 |
| 08/14/2026 16:41 | 300 | 4.75 |
| 08/14/2026 16:41 | 120 | 4.75 |
| 08/14/2026 16:41 | 300 | 4.75 |
| 08/14/2026 16:41 | 248 | 4.745 |
| 08/14/2026 16:41 | 160 | 4.75 |
| 08/14/2026 16:41 | 300 | 4.75 |
| 08/14/2026 16:41 | 44 | 4.75 |
| 08/14/2026 16:41 | 8 | 4.75 |
| 08/14/2026 16:41 | 100 | 4.75 |
| 08/14/2026 16:41 | 10 | 4.75 |
| 08/14/2026 16:41 | 50 | 4.75 |
| 08/14/2026 16:41 | 16 | 4.75 |
| 08/14/2026 16:41 | 1 | 4.75 |
| 08/14/2026 16:41 | 1 | 4.75 |
| 08/14/2026 16:41 | 1 | 4.75 |
| 08/14/2026 16:41 | 1 | 4.75 |
| 08/14/2026 16:41 | 1 | 4.75 |
| 08/14/2026 16:41 | 1 | 4.75 |
| 08/14/2026 16:40 | 1 | 4.755 |
| 08/14/2026 16:40 | 1 | 4.76 |
| 08/14/2026 16:40 | 1 | 4.755 |
| 08/14/2026 16:40 | 1 | 4.755 |
| 08/14/2026 16:40 | 1 | 4.755 |
| 08/14/2026 16:40 | 1 | 4.755 |
| 08/14/2026 16:40 | 3 | 4.755 |
| 08/14/2026 16:40 | 97 | 4.755 |
| 08/14/2026 16:39 | 1 | 4.755 |
| 08/14/2026 16:39 | 1 | 4.755 |
| 08/14/2026 16:39 | 1 | 4.755 |
| 08/14/2026 16:39 | 1 | 4.755 |
| 08/14/2026 16:39 | 1 | 4.755 |
| 08/14/2026 16:39 | 1 | 4.76 |
| 08/14/2026 16:38 | 100 | 4.755 |
| 08/14/2026 16:38 | 1 | 4.76 |
| 08/14/2026 16:38 | 1 | 4.76 |
| 08/14/2026 16:38 | 1 | 4.76 |
| 08/14/2026 16:38 | 1 | 4.76 |
| 08/14/2026 16:37 | 1 | 4.76 |
| 08/14/2026 16:37 | 1 | 4.755 |
| 08/14/2026 16:37 | 5 | 4.755 |
| 08/14/2026 16:37 | 95 | 4.755 |
| 08/14/2026 16:36 | 1 | 4.755 |
| 08/14/2026 16:36 | 1 | 4.755 |
| 08/14/2026 16:36 | 2 | 4.755 |
| 08/14/2026 16:36 | 1 | 4.755 |
| 08/14/2026 16:36 | 1 | 4.75 |
| 08/14/2026 16:36 | 1 | 4.75 |
| 08/14/2026 16:35 | 1 | 4.75 |
| 08/14/2026 16:35 | 1 | 4.75 |
| 08/14/2026 16:35 | 1 | 4.75 |
| 08/14/2026 16:35 | 1 | 4.75 |
| 08/14/2026 16:35 | 1 | 4.75 |
| 08/14/2026 16:35 | 1 | 4.75 |
| 08/14/2026 16:35 | 1 | 4.75 |
| 08/14/2026 16:35 | 1 | 4.75 |
| 08/14/2026 16:35 | 1 | 4.75 |
| 08/14/2026 16:35 | 1 | 4.755 |
| 08/14/2026 16:35 | 1 | 4.75 |
| 08/14/2026 16:35 | 1 | 4.755 |
| 08/14/2026 16:35 | 1 | 4.755 |
| 08/14/2026 16:35 | 1 | 4.755 |
| 08/14/2026 16:35 | 1 | 4.755 |
| 08/14/2026 16:35 | 1 | 4.755 |
| 08/14/2026 16:35 | 1 | 4.755 |
| 08/14/2026 16:35 | 1 | 4.75 |
| 08/14/2026 16:35 | 1 | 4.755 |
| 08/14/2026 16:35 | 1 | 4.75 |
| 08/14/2026 16:35 | 1 | 4.75 |
| 08/14/2026 16:35 | 1 | 4.75 |
| 08/14/2026 16:35 | 1 | 4.75 |
| 08/14/2026 16:34 | 1 | 4.755 |
| 08/14/2026 16:34 | 1 | 4.755 |
| 08/14/2026 16:34 | 1 | 4.75 |
| 08/14/2026 16:34 | 1 | 4.75 |
| 08/14/2026 16:34 | 1 | 4.755 |
| 08/14/2026 16:34 | 1 | 4.75 |
| 08/14/2026 16:34 | 1 | 4.755 |
| 08/14/2026 16:34 | 1 | 4.755 |
| 08/14/2026 16:34 | 1 | 4.755 |
| 08/14/2026 16:34 | 1 | 4.755 |
| 08/14/2026 16:34 | 1 | 4.755 |
| 08/14/2026 16:34 | 1 | 4.755 |
| 08/14/2026 16:34 | 1 | 4.75 |
| 08/14/2026 16:34 | 1 | 4.75 |
| 08/14/2026 16:34 | 1 | 4.755 |
| 08/14/2026 16:34 | 1 | 4.755 |
| 08/14/2026 16:34 | 1 | 4.755 |
| 08/14/2026 16:34 | 2 | 4.755 |
| 08/14/2026 16:34 | 1 | 4.755 |
| 08/14/2026 16:34 | 1 | 4.755 |
| 08/14/2026 16:34 | 1 | 4.755 |
| 08/14/2026 16:34 | 1 | 4.75 |
| 08/14/2026 16:34 | 1 | 4.755 |
| 08/14/2026 16:34 | 1 | 4.755 |
| 08/14/2026 16:34 | 1 | 4.755 |
| 08/14/2026 16:34 | 1 | 4.75 |
| 08/14/2026 16:33 | 1 | 4.75 |
| 08/14/2026 16:33 | 1 | 4.75 |
| 08/14/2026 16:33 | 1 | 4.755 |
| 08/14/2026 16:33 | 1 | 4.755 |
| 08/14/2026 16:33 | 1 | 4.755 |
| 08/14/2026 16:33 | 1 | 4.755 |
| 08/14/2026 16:33 | 33 | 4.755 |
| 08/14/2026 16:33 | 67 | 4.755 |
| 08/14/2026 16:33 | 1 | 4.755 |
| 08/14/2026 16:33 | 1 | 4.755 |
| 08/14/2026 16:33 | 1 | 4.755 |
| 08/14/2026 16:33 | 1 | 4.755 |
| 08/14/2026 16:33 | 1 | 4.755 |
| 08/14/2026 16:33 | 1 | 4.755 |
| 08/14/2026 16:33 | 1 | 4.755 |
| 08/14/2026 16:33 | 1 | 4.755 |
| 08/14/2026 16:33 | 1 | 4.755 |
| 08/14/2026 16:33 | 1 | 4.755 |
| 08/14/2026 16:33 | 1 | 4.755 |
| 08/14/2026 16:33 | 2 | 4.755 |
| 08/14/2026 16:33 | 1 | 4.755 |
| 08/14/2026 16:33 | 1 | 4.755 |
| 08/14/2026 16:33 | 1 | 4.755 |
| 08/14/2026 16:33 | 10 | 4.755 |
| 08/14/2026 16:33 | 1 | 4.755 |
| 08/14/2026 16:33 | 1 | 4.755 |
| 08/14/2026 16:33 | 1 | 4.755 |
| 08/14/2026 16:33 | 1 | 4.755 |
| 08/14/2026 16:33 | 1 | 4.755 |
| 08/14/2026 16:33 | 1 | 4.755 |
| 08/14/2026 16:33 | 1 | 4.755 |
| 08/14/2026 16:33 | 1 | 4.75 |
| 08/14/2026 16:32 | 1 | 4.755 |
| 08/14/2026 16:32 | 1 | 4.755 |
| 08/14/2026 16:32 | 1 | 4.755 |
| 08/14/2026 16:32 | 1 | 4.75 |
| 08/14/2026 16:32 | 1 | 4.75 |
| 08/14/2026 16:32 | 1 | 4.75 |
| 08/14/2026 16:32 | 1 | 4.75 |
| 08/14/2026 16:32 | 1 | 4.75 |
| 08/14/2026 16:32 | 1 | 4.75 |
| 08/14/2026 16:32 | 1 | 4.75 |
| 08/14/2026 16:32 | 1 | 4.75 |
| 08/14/2026 16:32 | 1 | 4.75 |
| 08/14/2026 16:32 | 1 | 4.75 |
| 08/14/2026 16:32 | 1 | 4.75 |
| 08/14/2026 16:32 | 1 | 4.75 |
| 08/14/2026 16:32 | 1 | 4.75 |
| 08/14/2026 16:32 | 1 | 4.75 |
| 08/14/2026 16:32 | 1 | 4.75 |
| 08/14/2026 16:32 | 1 | 4.75 |
| 08/14/2026 16:32 | 1 | 4.75 |
| 08/14/2026 16:32 | 1 | 4.755 |
| 08/14/2026 16:32 | 1 | 4.75 |
| 08/14/2026 16:32 | 1 | 4.75 |
| 08/14/2026 16:32 | 1 | 4.75 |
| 08/14/2026 16:32 | 1 | 4.75 |
| 08/14/2026 16:32 | 1 | 4.755 |
| 08/14/2026 16:32 | 1 | 4.755 |
| 08/14/2026 16:32 | 37 | 4.755 |
| 08/14/2026 16:32 | 1 | 4.755 |
| 08/14/2026 16:31 | 1 | 4.755 |
| 08/14/2026 16:31 | 1 | 4.755 |
| 08/14/2026 16:31 | 1 | 4.755 |
| 08/14/2026 16:31 | 1 | 4.755 |
| 08/14/2026 16:31 | 1 | 4.755 |
| 08/14/2026 16:31 | 1 | 4.755 |
| 08/14/2026 16:31 | 1 | 4.755 |
| 08/14/2026 16:31 | 1 | 4.755 |
| 08/14/2026 16:31 | 1 | 4.755 |
| 08/14/2026 16:31 | 1 | 4.755 |
| 08/14/2026 16:31 | 1 | 4.755 |
| 08/14/2026 16:31 | 2 | 4.755 |
| 08/14/2026 16:31 | 13 | 4.755 |
| 08/14/2026 16:31 | 1 | 4.755 |
| 08/14/2026 16:31 | 1 | 4.755 |
| 08/14/2026 16:31 | 1 | 4.76 |
| 08/14/2026 16:31 | 1 | 4.755 |
| 08/14/2026 16:31 | 1 | 4.755 |
| 08/14/2026 16:31 | 1 | 4.755 |
| 08/14/2026 16:31 | 1 | 4.755 |
| 08/14/2026 16:31 | 1 | 4.755 |
| 08/14/2026 16:31 | 1 | 4.755 |
| 08/14/2026 16:31 | 1 | 4.755 |
| 08/14/2026 16:31 | 1 | 4.755 |
| 08/14/2026 16:31 | 1 | 4.755 |
| 08/14/2026 16:31 | 1 | 4.76 |
| 08/14/2026 16:31 | 1 | 4.755 |
| 08/14/2026 16:31 | 1 | 4.76 |
| 08/14/2026 16:31 | 1 | 4.755 |
| 08/14/2026 16:31 | 1 | 4.755 |
| 08/14/2026 16:30 | 1 | 4.755 |
| 08/14/2026 16:30 | 1 | 4.755 |
| 08/14/2026 16:30 | 1 | 4.755 |
| 08/14/2026 16:30 | 1 | 4.755 |
| 08/14/2026 16:30 | 1 | 4.755 |
| 08/14/2026 16:30 | 1 | 4.755 |
| 08/14/2026 16:30 | 1 | 4.755 |
| 08/14/2026 16:30 | 10 | 4.755 |
| 08/14/2026 16:30 | 1 | 4.755 |
| 08/14/2026 16:30 | 1 | 4.755 |
| 08/14/2026 16:30 | 1 | 4.755 |
| 08/14/2026 16:30 | 1 | 4.755 |
| 08/14/2026 16:30 | 1 | 4.755 |
| 08/14/2026 16:30 | 1 | 4.755 |
| 08/14/2026 16:30 | 1 | 4.75 |
| 08/14/2026 16:29 | 1 | 4.75 |
| 08/14/2026 16:29 | 1 | 4.75 |
| 08/14/2026 16:29 | 1 | 4.75 |
| 08/14/2026 16:29 | 1 | 4.75 |
| 08/14/2026 16:29 | 1 | 4.75 |
| 08/14/2026 16:29 | 1 | 4.75 |
| 08/14/2026 16:29 | 1 | 4.75 |
| 08/14/2026 16:29 | 1 | 4.75 |
| 08/14/2026 16:29 | 1 | 4.75 |
| 08/14/2026 16:29 | 1 | 4.755 |
| 08/14/2026 16:29 | 1 | 4.75 |
| 08/14/2026 16:29 | 1 | 4.755 |
| 08/14/2026 16:29 | 1 | 4.75 |
| 08/14/2026 16:29 | 1 | 4.755 |
| 08/14/2026 16:29 | 1 | 4.75 |
| 08/14/2026 16:29 | 1 | 4.76 |
| 08/14/2026 16:29 | 1 | 4.76 |
| 08/14/2026 16:29 | 1 | 4.755 |
| 08/14/2026 16:29 | 1 | 4.755 |
| 08/14/2026 16:29 | 1 | 4.76 |
| 08/14/2026 16:29 | 1 | 4.755 |
| 08/14/2026 16:29 | 1 | 4.76 |
| 08/14/2026 16:29 | 1 | 4.75 |
| 08/14/2026 16:29 | 1 | 4.755 |
| 08/14/2026 16:29 | 1 | 4.755 |
| 08/14/2026 16:29 | 1 | 4.76 |
| 08/14/2026 16:29 | 1 | 4.755 |
| 08/14/2026 16:29 | 1 | 4.76 |
| 08/14/2026 16:29 | 1 | 4.75 |
| 08/14/2026 16:29 | 1 | 4.76 |
| 08/14/2026 16:29 | 7 | 4.755 |
| 08/14/2026 16:29 | 1 | 4.76 |
| 08/14/2026 16:28 | 2 | 4.76 |
| 08/14/2026 16:28 | 1 | 4.755 |
| 08/14/2026 16:28 | 1 | 4.76 |
| 08/14/2026 16:28 | 1 | 4.76 |
| 08/14/2026 16:28 | 1 | 4.76 |
| 08/14/2026 16:28 | 1 | 4.76 |
| 08/14/2026 16:28 | 1 | 4.76 |
| 08/14/2026 16:28 | 1 | 4.76 |
| 08/14/2026 16:28 | 1 | 4.76 |
| 08/14/2026 16:28 | 300 | 4.755 |
| 08/14/2026 16:28 | 1 | 4.75 |
| 08/14/2026 16:28 | 1 | 4.75 |
| 08/14/2026 16:28 | 1 | 4.75 |
| 08/14/2026 16:28 | 1 | 4.75 |
| 08/14/2026 16:28 | 1 | 4.75 |
| 08/14/2026 16:28 | 1 | 4.75 |
| 08/14/2026 16:28 | 1 | 4.75 |
| 08/14/2026 16:28 | 1 | 4.75 |
| 08/14/2026 16:28 | 1 | 4.75 |
| 08/14/2026 16:28 | 1 | 4.75 |
| 08/14/2026 16:28 | 1 | 4.75 |
| 08/14/2026 16:27 | 1 | 4.755 |
| 08/14/2026 16:27 | 1 | 4.75 |
| 08/14/2026 16:27 | 4 | 4.755 |
| 08/14/2026 16:27 | 1 | 4.75 |
| 08/14/2026 16:27 | 1 | 4.755 |
| 08/14/2026 16:27 | 1 | 4.75 |
| 08/14/2026 16:27 | 1 | 4.755 |
| 08/14/2026 16:27 | 1 | 4.75 |
| 08/14/2026 16:27 | 1 | 4.755 |
| 08/14/2026 16:27 | 226 | 4.75 |
| 08/14/2026 16:27 | 9 | 4.75 |
| 08/14/2026 16:27 | 50 | 4.75 |
| 08/14/2026 16:27 | 1 | 4.75 |
| 08/14/2026 16:27 | 14 | 4.75 |
| 08/14/2026 16:27 | 26 | 4.755 |
| 08/14/2026 16:27 | 74 | 4.755 |
| 08/14/2026 16:26 | 1 | 4.75 |
| 08/14/2026 16:26 | 1 | 4.755 |
| 08/14/2026 16:26 | 100 | 4.755 |
| 08/14/2026 16:26 | 1 | 4.76 |
| 08/14/2026 16:26 | 1 | 4.75 |
| 08/14/2026 16:26 | 1 | 4.755 |
| 08/14/2026 16:26 | 1 | 4.75 |
| 08/14/2026 16:26 | 1 | 4.76 |
| 08/14/2026 16:26 | 1 | 4.755 |
| 08/14/2026 16:26 | 1 | 4.76 |
| 08/14/2026 16:26 | 1 | 4.755 |
| 08/14/2026 16:26 | 1 | 4.76 |
| 08/14/2026 16:26 | 1 | 4.755 |
| 08/14/2026 16:26 | 1 | 4.76 |
| 08/14/2026 16:26 | 1 | 4.76 |
| 08/14/2026 16:26 | 1 | 4.755 |
| 08/14/2026 16:26 | 1 | 4.76 |
| 08/14/2026 16:26 | 1 | 4.76 |
| 08/14/2026 16:25 | 1 | 4.76 |
| 08/14/2026 16:25 | 1 | 4.76 |
| 08/14/2026 16:25 | 1 | 4.76 |
| 08/14/2026 16:25 | 1 | 4.76 |
| 08/14/2026 16:25 | 96 | 4.76 |
| 08/14/2026 16:25 | 50 | 4.76 |
| 08/14/2026 16:25 | 1 | 4.75 |
| 08/14/2026 16:25 | 1 | 4.75 |
| 08/14/2026 16:25 | 1 | 4.75 |
| 08/14/2026 16:25 | 1 | 4.75 |
| 08/14/2026 16:25 | 1 | 4.75 |
| 08/14/2026 16:25 | 1 | 4.75 |
| 08/14/2026 16:25 | 1 | 4.75 |
| 08/14/2026 16:25 | 1 | 4.75 |
| 08/14/2026 16:25 | 1 | 4.75 |
| 08/14/2026 16:25 | 1 | 4.75 |
| 08/14/2026 16:25 | 1 | 4.75 |
| 08/14/2026 16:24 | 1 | 4.75 |
| 08/14/2026 16:24 | 1 | 4.75 |
| 08/14/2026 16:24 | 1 | 4.75 |
| 08/14/2026 16:24 | 1 | 4.75 |
| 08/14/2026 16:24 | 1 | 4.75 |
| 08/14/2026 16:24 | 91 | 4.755 |
| 08/14/2026 16:24 | 5 | 4.755 |
| 08/14/2026 16:24 | 1 | 4.755 |
| 08/14/2026 16:24 | 1 | 4.755 |
| 08/14/2026 16:24 | 1 | 4.755 |
| 08/14/2026 16:24 | 1 | 4.755 |
| 08/14/2026 16:23 | 100 | 4.76 |
| 08/14/2026 16:23 | 50 | 4.76 |
| 08/14/2026 16:23 | 85 | 4.76 |
| 08/14/2026 16:23 | 300 | 4.76 |
| 08/14/2026 16:23 | 140 | 4.76 |
| 08/14/2026 16:23 | 100 | 4.76 |
| 08/14/2026 16:23 | 1 | 4.76 |
| 08/14/2026 16:23 | 85 | 4.76 |
| 08/14/2026 16:23 | 49 | 4.76 |
| 08/14/2026 16:23 | 1 | 4.76 |
| 08/14/2026 16:23 | 1 | 4.765 |
| 08/14/2026 16:23 | 1 | 4.765 |
| 08/14/2026 16:23 | 1 | 4.77 |
| 08/14/2026 16:23 | 316 | 4.77 |
| 08/14/2026 16:23 | 64 | 4.77 |
| 08/14/2026 16:23 | 64 | 4.77 |
| 08/14/2026 16:23 | 336 | 4.77 |
| 08/14/2026 16:22 | 1 | 4.77 |
| 08/14/2026 16:22 | 10 | 4.77 |
| 08/14/2026 16:22 | 1 | 4.765 |
| 08/14/2026 16:22 | 1 | 4.77 |
| 08/14/2026 16:22 | 200 | 4.76 |
| 08/14/2026 16:22 | 460 | 4.76 |
| 08/14/2026 16:22 | 840 | 4.76 |
| 08/14/2026 16:22 | 16 | 4.76 |
| 08/14/2026 16:22 | 44 | 4.76 |
| 08/14/2026 16:22 | 1 | 4.76 |
| 08/14/2026 16:22 | 1 | 4.76 |
| 08/14/2026 16:22 | 1 | 4.76 |
| 08/14/2026 16:22 | 1 | 4.76 |
| 08/14/2026 16:22 | 1 | 4.755 |
| 08/14/2026 16:22 | 1 | 4.76 |
| 08/14/2026 16:22 | 1 | 4.75 |
| 08/14/2026 16:22 | 1 | 4.76 |
| 08/14/2026 16:22 | 1 | 4.755 |
| 08/14/2026 16:22 | 1 | 4.76 |
| 08/14/2026 16:22 | 1 | 4.75 |
| 08/14/2026 16:22 | 1 | 4.76 |
| 08/14/2026 16:22 | 1 | 4.76 |
| 08/14/2026 16:22 | 1 | 4.76 |
| 08/14/2026 16:22 | 1 | 4.76 |
| 08/14/2026 16:22 | 300 | 4.755 |
| 08/14/2026 16:22 | 1 | 4.755 |
| 08/14/2026 16:22 | 1 | 4.76 |
| 08/14/2026 16:22 | 1 | 4.755 |
| 08/14/2026 16:22 | 1 | 4.76 |
| 08/14/2026 16:22 | 1 | 4.76 |
| 08/14/2026 16:22 | 1 | 4.76 |
| 08/14/2026 16:22 | 1 | 4.75 |
| 08/14/2026 16:22 | 1 | 4.755 |
| 08/14/2026 16:21 | 1 | 4.75 |
| 08/14/2026 16:21 | 13 | 4.755 |
| 08/14/2026 16:21 | 100 | 4.755 |
| 08/14/2026 16:20 | 1 | 4.755 |
| 08/14/2026 16:20 | 1 | 4.76 |
| 08/14/2026 16:20 | 1 | 4.755 |
| 08/14/2026 16:20 | 1 | 4.76 |
| 08/14/2026 16:20 | 1 | 4.755 |
| 08/14/2026 16:20 | 1 | 4.76 |
| 08/14/2026 16:20 | 1 | 4.755 |
| 08/14/2026 16:20 | 1 | 4.76 |
| 08/14/2026 16:20 | 1 | 4.755 |
| 08/14/2026 16:20 | 1 | 4.76 |
| 08/14/2026 16:20 | 1 | 4.76 |
| 08/14/2026 16:20 | 1 | 4.76 |
| 08/14/2026 16:20 | 1 | 4.755 |
| 08/14/2026 16:20 | 1 | 4.76 |
| 08/14/2026 16:19 | 1 | 4.75 |
| 08/14/2026 16:19 | 1 | 4.755 |
| 08/14/2026 16:19 | 1 | 4.76 |
| 08/14/2026 16:19 | 44 | 4.76 |
| 08/14/2026 16:19 | 50 | 4.76 |
| 08/14/2026 16:19 | 93 | 4.76 |
| 08/14/2026 16:19 | 1 | 4.76 |
| 08/14/2026 16:19 | 1 | 4.76 |
| 08/14/2026 16:19 | 1 | 4.76 |
| 08/14/2026 16:19 | 1 | 4.76 |
| 08/14/2026 16:19 | 1 | 4.76 |
| 08/14/2026 16:19 | 1 | 4.76 |
| 08/14/2026 16:19 | 1 | 4.76 |
| 08/14/2026 16:19 | 1 | 4.76 |
| 08/14/2026 16:18 | 99 | 4.765 |
| 08/14/2026 16:18 | 1 | 4.765 |
| 08/14/2026 16:18 | 82 | 4.765 |
| 08/14/2026 16:18 | 1 | 4.765 |
| 08/14/2026 16:18 | 1 | 4.765 |
| 08/14/2026 16:18 | 1 | 4.765 |
| 08/14/2026 16:18 | 1 | 4.765 |
| 08/14/2026 16:17 | 1 | 4.765 |
| 08/14/2026 16:17 | 1 | 4.765 |
| 08/14/2026 16:17 | 1 | 4.765 |
| 08/14/2026 16:17 | 1 | 4.765 |
| 08/14/2026 16:17 | 1 | 4.77 |
| 08/14/2026 16:17 | 1 | 4.77 |
| 08/14/2026 16:16 | 1 | 4.77 |
| 08/14/2026 16:16 | 1 | 4.77 |
| 08/14/2026 16:16 | 1 | 4.765 |
| 08/14/2026 16:16 | 1 | 4.77 |
| 08/14/2026 16:16 | 1 | 4.765 |
| 08/14/2026 16:15 | 1 | 4.765 |
| 08/14/2026 16:15 | 1 | 4.765 |
| 08/14/2026 16:15 | 1 | 4.765 |
| 08/14/2026 16:15 | 1 | 4.765 |
| 08/14/2026 16:15 | 1 | 4.765 |
| 08/14/2026 16:15 | 1 | 4.77 |
| 08/14/2026 16:15 | 1 | 4.765 |
| 08/14/2026 16:15 | 1 | 4.77 |
| 08/14/2026 16:15 | 1 | 4.765 |
| 08/14/2026 16:15 | 1 | 4.765 |
| 08/14/2026 16:15 | 1 | 4.77 |
| 08/14/2026 16:15 | 1 | 4.765 |
| 08/14/2026 16:15 | 1 | 4.765 |
| 08/14/2026 16:14 | 200 | 4.76 |
| 08/14/2026 16:14 | 14 | 4.76 |
| 08/14/2026 16:14 | 100 | 4.76 |
| 08/14/2026 16:14 | 50 | 4.76 |
| 08/14/2026 16:14 | 6 | 4.76 |
| 08/14/2026 16:14 | 1 | 4.76 |
| 08/14/2026 16:14 | 1 | 4.76 |
| 08/14/2026 16:13 | 2 | 4.76 |
| 08/14/2026 16:13 | 50 | 4.76 |
| 08/14/2026 16:13 | 10 | 4.76 |
| 08/14/2026 16:13 | 57 | 4.765 |
| 08/14/2026 16:13 | 1 | 4.765 |
| 08/14/2026 16:12 | 40 | 4.765 |
| 08/14/2026 16:12 | 10 | 4.765 |
| 08/14/2026 16:12 | 100 | 4.76 |
| 08/14/2026 16:12 | 100 | 4.76 |
| 08/14/2026 16:12 | 100 | 4.76 |
| 08/14/2026 16:12 | 43 | 4.76 |
| 08/14/2026 16:12 | 1 | 4.755 |
| 08/14/2026 16:12 | 1 | 4.76 |
| 08/14/2026 16:12 | 1 | 4.755 |
| 08/14/2026 16:12 | 1 | 4.76 |
| 08/14/2026 16:12 | 1 | 4.755 |
| 08/14/2026 16:11 | 1 | 4.76 |
| 08/14/2026 16:11 | 1 | 4.76 |
| 08/14/2026 16:11 | 1 | 4.755 |
| 08/14/2026 16:10 | 1 | 4.76 |
| 08/14/2026 16:10 | 1 | 4.76 |
| 08/14/2026 16:10 | 1 | 4.76 |
| 08/14/2026 16:10 | 1 | 4.755 |
| 08/14/2026 16:09 | 26 | 4.755 |
| 08/14/2026 16:09 | 1 | 4.75 |
| 08/14/2026 16:09 | 1 | 4.75 |
| 08/14/2026 16:09 | 69 | 4.755 |
| 08/14/2026 16:09 | 1 | 4.755 |
| 08/14/2026 16:09 | 1 | 4.755 |
| 08/14/2026 16:09 | 29 | 4.755 |
| 08/14/2026 16:09 | 20 | 4.76 |
| 08/14/2026 16:09 | 25 | 4.76 |
| 08/14/2026 16:09 | 50 | 4.75 |
| 08/14/2026 16:09 | 100 | 4.75 |
| 08/14/2026 16:09 | 1800 | 4.75 |
| 08/14/2026 16:09 | 300 | 4.75 |
| 08/14/2026 16:09 | 80 | 4.75 |
| 08/14/2026 16:09 | 120 | 4.75 |
| 08/14/2026 16:09 | 104 | 4.75 |
| 08/14/2026 16:08 | 1 | 4.75 |
| 08/14/2026 16:08 | 1 | 4.75 |
| 08/14/2026 16:08 | 1 | 4.75 |
| 08/14/2026 16:08 | 1 | 4.74 |
| 08/14/2026 16:08 | 1 | 4.74 |
| 08/14/2026 16:08 | 1 | 4.74 |
| 08/14/2026 16:08 | 1 | 4.74 |
| 08/14/2026 16:07 | 1 | 4.74 |
| 08/14/2026 16:07 | 1 | 4.74 |
| 08/14/2026 16:07 | 1 | 4.74 |
| 08/14/2026 16:07 | 91 | 4.745 |
| 08/14/2026 16:07 | 1 | 4.745 |
| 08/14/2026 16:07 | 1 | 4.745 |
| 08/14/2026 16:07 | 1 | 4.745 |
| 08/14/2026 16:07 | 1 | 4.745 |
| 08/14/2026 16:07 | 1 | 4.75 |
| 08/14/2026 16:07 | 1 | 4.745 |
| 08/14/2026 16:06 | 1 | 4.75 |
| 08/14/2026 16:06 | 1 | 4.745 |
| 08/14/2026 16:06 | 1 | 4.75 |
| 08/14/2026 16:06 | 1 | 4.745 |
| 08/14/2026 16:06 | 1 | 4.75 |
| 08/14/2026 16:06 | 1 | 4.745 |
| 08/14/2026 16:06 | 1 | 4.75 |
| 08/14/2026 16:06 | 1 | 4.745 |
| 08/14/2026 16:06 | 52 | 4.745 |
| 08/14/2026 16:05 | 1 | 4.75 |
| 08/14/2026 16:05 | 1 | 4.75 |
| 08/14/2026 16:05 | 1 | 4.75 |
| 08/14/2026 16:05 | 1 | 4.75 |
| 08/14/2026 16:04 | 97 | 4.75 |
| 08/14/2026 16:04 | 1 | 4.75 |
| 08/14/2026 16:04 | 1 | 4.75 |
| 08/14/2026 16:04 | 1 | 4.755 |
| 08/14/2026 16:04 | 1 | 4.755 |
| 08/14/2026 16:04 | 1 | 4.75 |
| 08/14/2026 16:04 | 1 | 4.755 |
| 08/14/2026 16:04 | 1 | 4.755 |
| 08/14/2026 16:04 | 1 | 4.755 |
| 08/14/2026 16:04 | 1 | 4.755 |
| 08/14/2026 16:04 | 1 | 4.755 |
| 08/14/2026 16:04 | 1 | 4.755 |
| 08/14/2026 16:04 | 1 | 4.76 |
| 08/14/2026 16:04 | 1 | 4.755 |
| 08/14/2026 16:04 | 1 | 4.755 |
| 08/14/2026 16:03 | 50 | 4.755 |
| 08/14/2026 16:03 | 1 | 4.755 |
| 08/14/2026 16:03 | 25 | 4.76 |
| 08/14/2026 16:03 | 7 | 4.76 |
| 08/14/2026 16:03 | 1 | 4.76 |
| 08/14/2026 16:03 | 1 | 4.76 |
| 08/14/2026 16:03 | 94 | 4.765 |
| 08/14/2026 16:03 | 1 | 4.765 |
| 08/14/2026 16:03 | 1 | 4.765 |
| 08/14/2026 16:03 | 1 | 4.765 |
| 08/14/2026 16:03 | 1 | 4.765 |
| 08/14/2026 16:03 | 1 | 4.765 |
| 08/14/2026 16:02 | 1 | 4.765 |
| 08/14/2026 16:02 | 1 | 4.76 |
| 08/14/2026 16:02 | 1 | 4.76 |
| 08/14/2026 16:02 | 1 | 4.76 |
| 08/14/2026 16:02 | 1 | 4.76 |
| 08/14/2026 16:02 | 1 | 4.765 |
| 08/14/2026 16:02 | 1 | 4.76 |
| 08/14/2026 16:02 | 1 | 4.76 |
| 08/14/2026 16:01 | 1 | 4.76 |
| 08/14/2026 16:01 | 1 | 4.76 |
| 08/14/2026 16:01 | 1 | 4.76 |
| 08/14/2026 16:01 | 4 | 4.76 |
| 08/14/2026 16:01 | 9 | 4.76 |
| 08/14/2026 16:01 | 1 | 4.76 |
| 08/14/2026 16:01 | 1 | 4.76 |
| 08/14/2026 16:01 | 1 | 4.76 |
| 08/14/2026 16:01 | 3 | 4.76 |
| 08/14/2026 16:01 | 1 | 4.76 |
| 08/14/2026 16:01 | 1 | 4.76 |
| 08/14/2026 16:01 | 1 | 4.76 |
| 08/14/2026 16:01 | 3 | 4.76 |
| 08/14/2026 16:01 | 1 | 4.76 |
| 08/14/2026 16:01 | 400 | 4.76 |
| 08/14/2026 16:01 | 77 | 4.76 |
| 08/14/2026 16:01 | 25 | 4.76 |
| 08/14/2026 16:01 | 31 | 4.76 |
| 08/14/2026 16:01 | 92 | 4.76 |
| 08/14/2026 16:01 | 97 | 4.76 |
| 08/14/2026 16:00 | 100 | 4.76 |
| 08/14/2026 16:00 | 100 | 4.76 |
| 08/14/2026 16:00 | 100 | 4.76 |
| 08/14/2026 16:00 | 1 | 4.775 |
| 08/14/2026 16:00 | 1 | 4.78 |
| 08/14/2026 16:00 | 1 | 4.78 |
| 08/14/2026 16:00 | 25 | 4.78 |
| 08/14/2026 16:00 | 12 | 4.78 |
| 08/14/2026 16:00 | 10 | 4.79 |
| 08/14/2026 16:00 | 20 | 4.79 |
| 08/14/2026 16:00 | 25 | 4.79 |
| 08/14/2026 16:00 | 29 | 4.79 |
| 08/14/2026 16:00 | 26 | 4.79 |
| 08/14/2026 16:00 | 449 | 4.79 |
| 08/14/2026 16:00 | 100 | 4.79 |
| 08/14/2026 16:00 | 100 | 4.795 |
| 08/14/2026 16:00 | 77 | 4.79 |
| 08/14/2026 16:00 | 29 | 4.79 |
| 08/14/2026 16:00 | 25 | 4.79 |
| 08/14/2026 16:00 | 300 | 4.79 |
| 08/14/2026 16:00 | 1600 | 4.785 |
| 08/14/2026 15:59 | 1 | 4.78 |
| 08/14/2026 15:59 | 1 | 4.78 |
| 08/14/2026 15:59 | 1 | 4.78 |
| 08/14/2026 15:59 | 1 | 4.78 |
| 08/14/2026 15:59 | 1 | 4.78 |
| 08/14/2026 15:58 | 25 | 4.79 |
| 08/14/2026 15:58 | 20 | 4.79 |
| 08/14/2026 15:58 | 14 | 4.79 |
| 08/14/2026 15:58 | 25 | 4.79 |
| 08/14/2026 15:58 | 20 | 4.79 |
| 08/14/2026 15:58 | 100 | 4.79 |
| 08/14/2026 15:58 | 100 | 4.79 |
| 08/14/2026 15:58 | 25 | 4.79 |
| 08/14/2026 15:57 | 10 | 4.78 |
| 08/14/2026 15:57 | 25 | 4.78 |
| 08/14/2026 15:57 | 43 | 4.78 |
| 08/14/2026 15:56 | 1 | 4.77 |
| 08/14/2026 15:56 | 1 | 4.77 |
| 08/14/2026 15:56 | 100 | 4.775 |
| 08/14/2026 15:56 | 1 | 4.77 |
| 08/14/2026 15:56 | 1 | 4.77 |
| 08/14/2026 15:56 | 1 | 4.77 |
| 08/14/2026 15:56 | 1 | 4.77 |
| 08/14/2026 15:56 | 1 | 4.77 |
| 08/14/2026 15:56 | 1 | 4.77 |
| 08/14/2026 15:56 | 1 | 4.77 |
| 08/14/2026 15:56 | 1 | 4.775 |
| 08/14/2026 15:55 | 57 | 4.78 |
| 08/14/2026 15:55 | 25 | 4.78 |
| 08/14/2026 15:54 | 20 | 4.78 |
| 08/14/2026 15:54 | 25 | 4.78 |
| 08/14/2026 15:54 | 99 | 4.78 |
| 08/14/2026 15:54 | 1 | 4.78 |
| 08/14/2026 15:54 | 200 | 4.78 |
| 08/14/2026 15:54 | 25 | 4.78 |
| 08/14/2026 15:54 | 198 | 4.78 |
| 08/14/2026 15:54 | 300 | 4.785 |
| 08/14/2026 15:54 | 1 | 4.78 |
| 08/14/2026 15:54 | 1 | 4.78 |
| 08/14/2026 15:54 | 1 | 4.785 |
| 08/14/2026 15:53 | 1 | 4.785 |
| 08/14/2026 15:53 | 1 | 4.78 |
| 08/14/2026 15:52 | 1 | 4.78 |
| 08/14/2026 15:52 | 1 | 4.78 |
| 08/14/2026 15:52 | 1 | 4.78 |
| 08/14/2026 15:52 | 1 | 4.78 |
| 08/14/2026 15:52 | 3 | 4.785 |
| 08/14/2026 15:52 | 200 | 4.78 |
| 08/14/2026 15:50 | 1100 | 4.77 |
| 08/14/2026 15:50 | 25 | 4.77 |
| 08/14/2026 15:50 | 1 | 4.77 |
| 08/14/2026 15:50 | 1 | 4.77 |
| 08/14/2026 15:50 | 1 | 4.77 |
| 08/14/2026 15:50 | 100 | 4.77 |
| 08/14/2026 15:50 | 25 | 4.77 |
| 08/14/2026 15:50 | 1 | 4.77 |
| 08/14/2026 15:50 | 4 | 4.77 |
| 08/14/2026 15:50 | 96 | 4.77 |
| 08/14/2026 15:49 | 18 | 4.77 |
| 08/14/2026 15:49 | 46 | 4.77 |
| 08/14/2026 15:49 | 25 | 4.77 |
| 08/14/2026 15:49 | 109 | 4.77 |
| 08/14/2026 15:49 | 300 | 4.775 |
| 08/14/2026 15:49 | 300 | 4.775 |
| 08/14/2026 15:49 | 300 | 4.775 |
| 08/14/2026 15:49 | 300 | 4.775 |
| 08/14/2026 15:49 | 91 | 4.77 |
| 08/14/2026 15:49 | 599 | 4.775 |
| 08/14/2026 15:49 | 1 | 4.775 |
| 08/14/2026 15:49 | 1 | 4.77 |
| 08/14/2026 15:49 | 1 | 4.77 |
| 08/14/2026 15:49 | 1 | 4.77 |
| 08/14/2026 15:49 | 1 | 4.77 |
| 08/14/2026 15:49 | 1 | 4.77 |
| 08/14/2026 15:48 | 300 | 4.775 |
| 08/14/2026 15:48 | 1 | 4.775 |
| 08/14/2026 15:48 | 400 | 4.77 |
| 08/14/2026 15:48 | 200 | 4.77 |
| 08/14/2026 15:48 | 25 | 4.77 |
| 08/14/2026 15:48 | 1 | 4.76 |
| 08/14/2026 15:48 | 25 | 4.76 |
| 08/14/2026 15:47 | 50 | 4.76 |
| 08/14/2026 15:47 | 250 | 4.76 |
| 08/14/2026 15:47 | 10 | 4.76 |
| 08/14/2026 15:47 | 25 | 4.76 |
| 08/14/2026 15:47 | 802 | 4.76 |
| 08/14/2026 15:47 | 200 | 4.76 |
| 08/14/2026 15:47 | 1 | 4.76 |
| 08/14/2026 15:47 | 48 | 4.76 |
| 08/14/2026 15:47 | 352 | 4.76 |
| 08/14/2026 15:47 | 23 | 4.76 |
| 08/14/2026 15:47 | 25 | 4.76 |
| 08/14/2026 15:45 | 3 | 4.755 |
| 08/14/2026 15:45 | 200 | 4.76 |
| 08/14/2026 15:45 | 200 | 4.76 |
| 08/14/2026 15:45 | 200 | 4.76 |
| 08/14/2026 15:45 | 200 | 4.76 |
| 08/14/2026 15:45 | 100 | 4.76 |
| 08/14/2026 15:45 | 20 | 4.76 |
| 08/14/2026 15:45 | 25 | 4.76 |
| 08/14/2026 15:45 | 199 | 4.76 |
| 08/14/2026 15:45 | 1 | 4.76 |
| 08/14/2026 15:44 | 200 | 4.77 |
| 08/14/2026 15:44 | 3 | 4.77 |
| 08/14/2026 15:44 | 22 | 4.77 |
| 08/14/2026 15:44 | 200 | 4.77 |
| 08/14/2026 15:43 | 1 | 4.775 |
| 08/14/2026 15:42 | 17 | 4.77 |
| 08/14/2026 15:42 | 400 | 4.77 |
| 08/14/2026 15:42 | 40 | 4.77 |
| 08/14/2026 15:42 | 712 | 4.77 |
| 08/14/2026 15:42 | 49 | 4.77 |
| 08/14/2026 15:42 | 1 | 4.77 |
| 08/14/2026 15:42 | 1 | 4.765 |
| 08/14/2026 15:42 | 50 | 4.77 |
| 08/14/2026 15:42 | 590 | 4.77 |
| 08/14/2026 15:42 | 20 | 4.77 |
| 08/14/2026 15:42 | 20 | 4.77 |
| 08/14/2026 15:41 | 1 | 4.775 |
| 08/14/2026 15:41 | 1 | 4.775 |
| 08/14/2026 15:41 | 50 | 4.78 |
| 08/14/2026 15:41 | 240 | 4.78 |
| 08/14/2026 15:41 | 20 | 4.78 |
| 08/14/2026 15:41 | 1 | 4.78 |
| 08/14/2026 15:40 | 50 | 4.78 |
| 08/14/2026 15:40 | 23 | 4.78 |
| 08/14/2026 15:40 | 320 | 4.78 |
| 08/14/2026 15:40 | 1 | 4.78 |
| 08/14/2026 15:40 | 2 | 4.77 |
| 08/14/2026 15:40 | 1 | 4.77 |
| 08/14/2026 15:40 | 1 | 4.77 |
| 08/14/2026 15:40 | 21 | 4.77 |
| 08/14/2026 15:40 | 2 | 4.77 |
| 08/14/2026 15:40 | 50 | 4.77 |
| 08/14/2026 15:40 | 1500 | 4.77 |
| 08/14/2026 15:40 | 380 | 4.77 |
| 08/14/2026 15:40 | 86 | 4.77 |
| 08/14/2026 15:40 | 1 | 4.77 |
| 08/14/2026 15:40 | 1 | 4.77 |
| 08/14/2026 15:40 | 1 | 4.77 |
| 08/14/2026 15:40 | 9 | 4.77 |
| 08/14/2026 15:40 | 1 | 4.77 |
| 08/14/2026 15:39 | 1 | 4.77 |
| 08/14/2026 15:38 | 109 | 4.77 |
| 08/14/2026 15:38 | 200 | 4.77 |
| 08/14/2026 15:38 | 25 | 4.77 |
| 08/14/2026 15:38 | 360 | 4.77 |
| 08/14/2026 15:38 | 140 | 4.77 |
| 08/14/2026 15:38 | 20 | 4.77 |
| 08/14/2026 15:37 | 1 | 4.78 |
| 08/14/2026 15:37 | 1 | 4.78 |
| 08/14/2026 15:37 | 100 | 4.78 |
| 08/14/2026 15:37 | 25 | 4.78 |
| 08/14/2026 15:37 | 200 | 4.78 |
| 08/14/2026 15:36 | 9 | 4.785 |
| 08/14/2026 15:36 | 200 | 4.79 |
| 08/14/2026 15:36 | 300 | 4.795 |
| 08/14/2026 15:36 | 100 | 4.79 |
| 08/14/2026 15:36 | 500 | 4.795 |
| 08/14/2026 15:36 | 400 | 4.79 |
| 08/14/2026 15:36 | 2 | 4.79 |
| 08/14/2026 15:36 | 2 | 4.79 |
| 08/14/2026 15:36 | 25 | 4.79 |
| 08/14/2026 15:36 | 74 | 4.79 |
| 08/14/2026 15:36 | 160 | 4.79 |
| 08/14/2026 15:36 | 25 | 4.79 |
| 08/14/2026 15:36 | 200 | 4.79 |
| 08/14/2026 15:36 | 538 | 4.79 |
| 08/14/2026 15:36 | 1 | 4.79 |
| 08/14/2026 15:35 | 64 | 4.80 |
| 08/14/2026 15:34 | 1 | 4.80 |
| 08/14/2026 15:34 | 1 | 4.80 |
| 08/14/2026 15:34 | 1 | 4.80 |
| 08/14/2026 15:34 | 1 | 4.80 |
| 08/14/2026 15:34 | 2 | 4.80 |
| 08/14/2026 15:34 | 87 | 4.80 |
| 08/14/2026 15:34 | 70 | 4.80 |
| 08/14/2026 15:34 | 25 | 4.80 |
| 08/14/2026 15:33 | 200 | 4.80 |
| 08/14/2026 15:33 | 66 | 4.80 |
| 08/14/2026 15:33 | 200 | 4.80 |
| 08/14/2026 15:33 | 48 | 4.80 |
| 08/14/2026 15:33 | 7 | 4.81 |
| 08/14/2026 15:33 | 50 | 4.81 |
| 08/14/2026 15:33 | 1 | 4.81 |
| 08/14/2026 15:32 | 51 | 4.815 |
| 08/14/2026 15:32 | 25 | 4.81 |
| 08/14/2026 15:32 | 48 | 4.81 |
| 08/14/2026 15:32 | 46 | 4.82 |
| 08/14/2026 15:32 | 4 | 4.82 |
| 08/14/2026 15:32 | 333 | 4.82 |
| 08/14/2026 15:32 | 33 | 4.82 |
| 08/14/2026 15:32 | 2 | 4.82 |
| 08/14/2026 15:32 | 898 | 4.82 |
| 08/14/2026 15:32 | 400 | 4.82 |
| 08/14/2026 15:31 | 1 | 4.835 |
| 08/14/2026 15:31 | 400 | 4.835 |
| 08/14/2026 15:30 | 1 | 4.835 |
| 08/14/2026 15:30 | 400 | 4.84 |
| 08/14/2026 15:30 | 200 | 4.84 |
| 08/14/2026 15:30 | 10 | 4.83 |
| 08/14/2026 15:30 | 207 | 4.83 |
| 08/14/2026 15:30 | 663 | 4.83 |
| 08/14/2026 15:30 | 20 | 4.83 |
| 08/14/2026 15:30 | 200 | 4.82 |
| 08/14/2026 15:30 | 300 | 4.82 |
| 08/14/2026 15:30 | 300 | 4.82 |
| 08/14/2026 15:30 | 300 | 4.82 |
| 08/14/2026 15:30 | 400 | 4.82 |
| 08/14/2026 15:30 | 300 | 4.82 |
| 08/14/2026 15:30 | 300 | 4.82 |
| 08/14/2026 15:30 | 300 | 4.82 |
| 08/14/2026 15:30 | 300 | 4.82 |
| 08/14/2026 15:30 | 400 | 4.82 |
| 08/14/2026 15:30 | 20 | 4.83 |
| 08/14/2026 15:30 | 20 | 4.82 |
| 08/14/2026 15:30 | 100 | 4.82 |
| 08/14/2026 15:30 | 300 | 4.82 |
| 08/14/2026 15:30 | 18335 | 4.80 |