Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:21:30
|
Bid
11/04/2025 -
20:21:34
|
Bid Volume |
Ask
11/04/2025 -
20:21:34
|
Ask Volume |
|---|---|---|---|---|
|
23.07
+0.18
(
+0.79% )
|
23.06
|
1,700 |
23.07
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.065 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.065 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 80 | 23.07 |
| 11/04/2025 14:21 | 20 | 23.07 |
| 11/04/2025 14:21 | 1 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.065 |
| 11/04/2025 14:21 | 6 | 23.065 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 5 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.085 |
| 11/04/2025 14:21 | 20 | 23.0705 |
| 11/04/2025 14:21 | 36 | 23.0706 |
| 11/04/2025 14:21 | 20 | 23.0709 |
| 11/04/2025 14:21 | 100 | 23.085 |
| 11/04/2025 14:21 | 400 | 23.071 |
| 11/04/2025 14:21 | 25 | 23.07 |
| 11/04/2025 14:21 | 20 | 23.0703 |
| 11/04/2025 14:21 | 4 | 23.085 |
| 11/04/2025 14:21 | 4 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 144 | 23.07 |
| 11/04/2025 14:21 | 20 | 23.07 |
| 11/04/2025 14:21 | 355 | 23.07 |
| 11/04/2025 14:21 | 22 | 23.07 |
| 11/04/2025 14:21 | 21 | 23.07 |
| 11/04/2025 14:21 | 75 | 23.075 |
| 11/04/2025 14:21 | 25 | 23.075 |
| 11/04/2025 14:21 | 24 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 77 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 144 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 75 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 45 | 23.07 |
| 11/04/2025 14:21 | 23 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 61 | 23.07 |
| 11/04/2025 14:21 | 39 | 23.07 |
| 11/04/2025 14:21 | 61 | 23.07 |
| 11/04/2025 14:21 | 975 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 100 | 23.07 |
| 11/04/2025 14:21 | 11 | 23.1051 |
| 11/04/2025 14:20 | 1 | 23.0846 |
| 11/04/2025 14:20 | 21 | 23.07 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 69 | 23.07 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 27 | 23.07 |
| 11/04/2025 14:20 | 20 | 23.0694 |
| 11/04/2025 14:20 | 26 | 23.0686 |
| 11/04/2025 14:20 | 23 | 23.07 |
| 11/04/2025 14:20 | 20 | 23.07 |
| 11/04/2025 14:20 | 23 | 23.0701 |
| 11/04/2025 14:20 | 23 | 23.067 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 75 | 23.07 |
| 11/04/2025 14:20 | 75 | 23.07 |
| 11/04/2025 14:20 | 162 | 23.065 |
| 11/04/2025 14:20 | 31 | 23.07 |
| 11/04/2025 14:20 | 169 | 23.07 |
| 11/04/2025 14:20 | 31 | 23.07 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 1 | 23.08 |
| 11/04/2025 14:20 | 75 | 23.07 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 73 | 23.07 |
| 11/04/2025 14:20 | 27 | 23.07 |
| 11/04/2025 14:20 | 73 | 23.07 |
| 11/04/2025 14:20 | 25 | 23.07 |
| 11/04/2025 14:20 | 24 | 23.07 |
| 11/04/2025 14:20 | 76 | 23.07 |
| 11/04/2025 14:20 | 24 | 23.07 |
| 11/04/2025 14:20 | 76 | 23.07 |
| 11/04/2025 14:20 | 25 | 23.07 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 25 | 23.07 |
| 11/04/2025 14:20 | 75 | 23.07 |
| 11/04/2025 14:20 | 125 | 23.07 |
| 11/04/2025 14:20 | 50 | 23.07 |
| 11/04/2025 14:20 | 17 | 23.07 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 75 | 23.07 |
| 11/04/2025 14:20 | 6 | 23.08 |
| 11/04/2025 14:20 | 25 | 23.07 |
| 11/04/2025 14:20 | 25 | 23.07 |
| 11/04/2025 14:20 | 25 | 23.07 |
| 11/04/2025 14:20 | 25 | 23.07 |
| 11/04/2025 14:20 | 25 | 23.07 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 300 | 23.065 |
| 11/04/2025 14:20 | 22 | 23.07 |
| 11/04/2025 14:20 | 97 | 23.07 |
| 11/04/2025 14:20 | 3 | 23.07 |
| 11/04/2025 14:20 | 88 | 23.07 |
| 11/04/2025 14:20 | 2 | 23.063 |
| 11/04/2025 14:20 | 1 | 23.0876 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 12 | 23.07 |
| 11/04/2025 14:20 | 77 | 23.07 |
| 11/04/2025 14:20 | 7 | 23.07 |
| 11/04/2025 14:20 | 20 | 23.07 |
| 11/04/2025 14:20 | 23 | 23.07 |
| 11/04/2025 14:20 | 23 | 23.07 |
| 11/04/2025 14:20 | 64 | 23.07 |
| 11/04/2025 14:20 | 36 | 23.07 |
| 11/04/2025 14:20 | 398 | 23.07 |
| 11/04/2025 14:20 | 2 | 23.07 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 67 | 23.1071 |
| 11/04/2025 14:20 | 16 | 23.07 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 92 | 23.07 |
| 11/04/2025 14:20 | 8 | 23.07 |
| 11/04/2025 14:20 | 75 | 23.07 |
| 11/04/2025 14:20 | 25 | 23.07 |
| 11/04/2025 14:20 | 75 | 23.07 |
| 11/04/2025 14:20 | 300 | 23.1104 |
| 11/04/2025 14:20 | 1 | 23.1104 |
| 11/04/2025 14:20 | 16 | 23.1104 |
| 11/04/2025 14:20 | 24 | 23.0684 |
| 11/04/2025 14:20 | 167 | 23.065 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 146 | 23.07 |
| 11/04/2025 14:20 | 21 | 23.07 |
| 11/04/2025 14:20 | 54 | 23.07 |
| 11/04/2025 14:20 | 2 | 23.07 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 61 | 23.07 |
| 11/04/2025 14:20 | 39 | 23.07 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 20 | 23.07 |
| 11/04/2025 14:20 | 20 | 23.0695 |
| 11/04/2025 14:20 | 75 | 23.07 |
| 11/04/2025 14:20 | 25 | 23.07 |
| 11/04/2025 14:20 | 2 | 23.07 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 86 | 23.07 |
| 11/04/2025 14:20 | 14 | 23.07 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 23 | 23.07 |
| 11/04/2025 14:20 | 31 | 23.07 |
| 11/04/2025 14:20 | 21 | 23.07 |
| 11/04/2025 14:20 | 1 | 23.07 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 1 | 23.07 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 20 | 23.0688 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 1 | 23.07 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 56 | 23.07 |
| 11/04/2025 14:20 | 22 | 23.07 |
| 11/04/2025 14:20 | 78 | 23.07 |
| 11/04/2025 14:20 | 22 | 23.07 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 22 | 23.07 |
| 11/04/2025 14:20 | 78 | 23.07 |
| 11/04/2025 14:20 | 1 | 23.07 |
| 11/04/2025 14:20 | 2 | 23.07 |
| 11/04/2025 14:20 | 100 | 23.07 |
| 11/04/2025 14:20 | 1 | 23.07 |
| 11/04/2025 14:20 | 80 | 23.065 |
| 11/04/2025 14:20 | 20 | 23.065 |
| 11/04/2025 14:20 | 27 | 23.0629 |
| 11/04/2025 14:20 | 200 | 23.065 |
| 11/04/2025 14:20 | 90 | 23.065 |
| 11/04/2025 14:20 | 40 | 23.065 |
| 11/04/2025 14:20 | 8 | 23.06 |
| 11/04/2025 14:20 | 82 | 23.06 |
| 11/04/2025 14:20 | 100 | 23.06 |
| 11/04/2025 14:20 | 10 | 23.065 |
| 11/04/2025 14:19 | 20 | 23.0615 |
| 11/04/2025 14:19 | 66 | 23.06 |
| 11/04/2025 14:19 | 110 | 23.06 |
| 11/04/2025 14:19 | 22 | 23.06 |
| 11/04/2025 14:19 | 1 | 23.065 |
| 11/04/2025 14:19 | 1 | 23.065 |
| 11/04/2025 14:19 | 80 | 23.065 |
| 11/04/2025 14:19 | 40 | 23.065 |
| 11/04/2025 14:19 | 100 | 23.06 |
| 11/04/2025 14:19 | 1 | 23.1033 |
| 11/04/2025 14:19 | 20 | 23.0662 |
| 11/04/2025 14:19 | 73 | 23.06 |
| 11/04/2025 14:19 | 2 | 23.06 |
| 11/04/2025 14:19 | 100 | 23.065 |
| 11/04/2025 14:19 | 100 | 23.065 |
| 11/04/2025 14:19 | 100 | 23.065 |
| 11/04/2025 14:19 | 25 | 23.065 |
| 11/04/2025 14:19 | 1 | 23.063 |
| 11/04/2025 14:19 | 100 | 23.07 |
| 11/04/2025 14:19 | 45 | 23.10 |
| 11/04/2025 14:19 | 100 | 23.07 |
| 11/04/2025 14:19 | 37 | 23.07 |
| 11/04/2025 14:19 | 100 | 23.1178 |
| 11/04/2025 14:19 | 190 | 23.065 |
| 11/04/2025 14:19 | 1 | 23.1155 |
| 11/04/2025 14:19 | 78 | 23.07 |
| 11/04/2025 14:19 | 100 | 23.07 |
| 11/04/2025 14:19 | 62 | 23.07 |
| 11/04/2025 14:19 | 200 | 23.09 |
| 11/04/2025 14:19 | 25 | 23.065 |
| 11/04/2025 14:19 | 200 | 23.07 |
| 11/04/2025 14:19 | 61 | 23.07 |
| 11/04/2025 14:19 | 75 | 23.065 |
| 11/04/2025 14:19 | 5 | 23.07 |
| 11/04/2025 14:19 | 2 | 23.07 |
| 11/04/2025 14:19 | 100 | 23.07 |
| 11/04/2025 14:19 | 6 | 23.07 |
| 11/04/2025 14:19 | 100 | 23.07 |
| 11/04/2025 14:19 | 200 | 23.09 |
| 11/04/2025 14:19 | 1 | 23.07 |
| 11/04/2025 14:19 | 2 | 23.07 |
| 11/04/2025 14:19 | 75 | 23.08 |
| 11/04/2025 14:19 | 1 | 23.07 |
| 11/04/2025 14:19 | 1 | 23.07 |
| 11/04/2025 14:19 | 25 | 23.09 |
| 11/04/2025 14:19 | 21 | 23.0799 |
| 11/04/2025 14:19 | 18 | 23.1031 |
| 11/04/2025 14:19 | 400 | 23.07 |
| 11/04/2025 14:19 | 100 | 23.07 |
| 11/04/2025 14:19 | 1500 | 23.071 |
| 11/04/2025 14:19 | 100 | 23.09 |
| 11/04/2025 14:19 | 13 | 23.09 |
| 11/04/2025 14:19 | 100 | 23.09 |
| 11/04/2025 14:19 | 100 | 23.09 |
| 11/04/2025 14:19 | 13 | 23.085 |
| 11/04/2025 14:19 | 100 | 23.09 |
| 11/04/2025 14:19 | 75 | 23.09 |
| 11/04/2025 14:19 | 50 | 23.08 |
| 11/04/2025 14:19 | 100 | 23.07 |
| 11/04/2025 14:19 | 100 | 23.07 |
| 11/04/2025 14:19 | 100 | 23.07 |
| 11/04/2025 14:19 | 100 | 23.07 |
| 11/04/2025 14:19 | 100 | 23.07 |
| 11/04/2025 14:19 | 100 | 23.07 |
| 11/04/2025 14:19 | 100 | 23.09 |
| 11/04/2025 14:19 | 13 | 23.07 |
| 11/04/2025 14:19 | 13 | 23.07 |
| 11/04/2025 14:19 | 13 | 23.07 |
| 11/04/2025 14:19 | 13 | 23.07 |
| 11/04/2025 14:19 | 13 | 23.07 |
| 11/04/2025 14:19 | 13 | 23.07 |
| 11/04/2025 14:19 | 100 | 23.075 |
| 11/04/2025 14:19 | 21 | 23.075 |
| 11/04/2025 14:19 | 79 | 23.07 |
| 11/04/2025 14:19 | 100 | 23.08 |
| 11/04/2025 14:19 | 100 | 23.08 |
| 11/04/2025 14:19 | 6 | 23.08 |
| 11/04/2025 14:19 | 27 | 23.08 |
| 11/04/2025 14:19 | 44 | 23.08 |
| 11/04/2025 14:19 | 90 | 23.095 |
| 11/04/2025 14:19 | 1 | 23.09 |
| 11/04/2025 14:19 | 124 | 23.09 |
| 11/04/2025 14:19 | 200 | 23.09 |
| 11/04/2025 14:19 | 200 | 23.09 |
| 11/04/2025 14:19 | 100 | 23.09 |
| 11/04/2025 14:19 | 100 | 23.095 |
| 11/04/2025 14:19 | 90 | 23.10 |
| 11/04/2025 14:19 | 2 | 23.10 |
| 11/04/2025 14:19 | 1 | 23.10 |
| 11/04/2025 14:19 | 100 | 23.0975 |
| 11/04/2025 14:19 | 3 | 23.10 |
| 11/04/2025 14:19 | 10 | 23.10 |
| 11/04/2025 14:19 | 90 | 23.10 |
| 11/04/2025 14:19 | 20 | 23.1117 |
| 11/04/2025 14:19 | 10 | 23.10 |
| 11/04/2025 14:19 | 100 | 23.10 |
| 11/04/2025 14:19 | 64 | 23.10 |
| 11/04/2025 14:19 | 25 | 23.10 |
| 11/04/2025 14:19 | 75 | 23.10 |
| 11/04/2025 14:19 | 10 | 23.10 |
| 11/04/2025 14:19 | 36 | 23.10 |
| 11/04/2025 14:19 | 64 | 23.10 |
| 11/04/2025 14:19 | 36 | 23.10 |
| 11/04/2025 14:19 | 64 | 23.10 |
| 11/04/2025 14:19 | 36 | 23.10 |
| 11/04/2025 14:19 | 64 | 23.10 |
| 11/04/2025 14:19 | 36 | 23.10 |
| 11/04/2025 14:19 | 64 | 23.10 |
| 11/04/2025 14:19 | 36 | 23.10 |
| 11/04/2025 14:19 | 25 | 23.10 |
| 11/04/2025 14:19 | 75 | 23.10 |
| 11/04/2025 14:19 | 25 | 23.10 |
| 11/04/2025 14:19 | 75 | 23.10 |
| 11/04/2025 14:19 | 25 | 23.10 |
| 11/04/2025 14:19 | 75 | 23.10 |
| 11/04/2025 14:19 | 100 | 23.10 |
| 11/04/2025 14:19 | 100 | 23.10 |
| 11/04/2025 14:19 | 100 | 23.10 |
| 11/04/2025 14:19 | 25 | 23.10 |
| 11/04/2025 14:19 | 75 | 23.10 |
| 11/04/2025 14:19 | 25 | 23.10 |
| 11/04/2025 14:19 | 127 | 23.10 |
| 11/04/2025 14:19 | 33 | 23.10 |
| 11/04/2025 14:19 | 1 | 23.12 |
| 11/04/2025 14:19 | 79 | 23.12 |
| 11/04/2025 14:19 | 1 | 23.12 |
| 11/04/2025 14:19 | 300 | 23.10 |
| 11/04/2025 14:19 | 148 | 23.10 |
| 11/04/2025 14:19 | 1 | 23.13 |
| 11/04/2025 14:19 | 148 | 23.10 |
| 11/04/2025 14:19 | 29 | 23.12 |
| 11/04/2025 14:19 | 90 | 23.12 |
| 11/04/2025 14:19 | 10 | 23.12 |
| 11/04/2025 14:19 | 100 | 23.10 |
| 11/04/2025 14:19 | 90 | 23.12 |
| 11/04/2025 14:19 | 119 | 23.12 |
| 11/04/2025 14:19 | 148 | 23.12 |
| 11/04/2025 14:19 | 20 | 23.1093 |
| 11/04/2025 14:19 | 100 | 23.12 |
| 11/04/2025 14:19 | 5 | 23.12 |
| 11/04/2025 14:19 | 1 | 23.12 |
| 11/04/2025 14:19 | 56 | 23.12 |
| 11/04/2025 14:19 | 4 | 23.12 |
| 11/04/2025 14:19 | 112 | 23.12 |
| 11/04/2025 14:19 | 100 | 23.12 |
| 11/04/2025 14:19 | 815 | 23.12 |
| 11/04/2025 14:19 | 71 | 23.12 |
| 11/04/2025 14:19 | 75 | 23.12 |
| 11/04/2025 14:19 | 30 | 23.12 |
| 11/04/2025 14:19 | 5 | 23.12 |
| 11/04/2025 14:19 | 4 | 23.12 |
| 11/04/2025 14:19 | 5 | 23.12 |
| 11/04/2025 14:19 | 70 | 23.12 |
| 11/04/2025 14:19 | 100 | 23.12 |
| 11/04/2025 14:19 | 530 | 23.12 |
| 11/04/2025 14:19 | 200 | 23.12 |
| 11/04/2025 14:19 | 4 | 23.12 |
| 11/04/2025 14:19 | 75 | 23.11 |
| 11/04/2025 14:19 | 100 | 23.11 |
| 11/04/2025 14:19 | 10 | 23.10 |
| 11/04/2025 14:18 | 27 | 23.115 |
| 11/04/2025 14:18 | 100 | 23.115 |
| 11/04/2025 14:18 | 10 | 23.12 |
| 11/04/2025 14:18 | 22 | 23.12 |
| 11/04/2025 14:18 | 23 | 23.12 |
| 11/04/2025 14:18 | 200 | 23.10 |
| 11/04/2025 14:18 | 100 | 23.10 |
| 11/04/2025 14:18 | 400 | 23.10 |
| 11/04/2025 14:18 | 200 | 23.10 |
| 11/04/2025 14:18 | 7 | 23.14 |
| 11/04/2025 14:18 | 100 | 23.14 |
| 11/04/2025 14:18 | 40 | 23.14 |
| 11/04/2025 14:18 | 4 | 23.14 |
| 11/04/2025 14:18 | 127 | 23.13 |
| 11/04/2025 14:18 | 4 | 23.13 |
| 11/04/2025 14:18 | 3 | 23.13 |
| 11/04/2025 14:18 | 40 | 23.13 |
| 11/04/2025 14:18 | 100 | 23.12 |
| 11/04/2025 14:18 | 75 | 23.12 |
| 11/04/2025 14:18 | 56 | 23.09 |
| 11/04/2025 14:18 | 44 | 23.10 |
| 11/04/2025 14:18 | 51 | 23.1414 |
| 11/04/2025 14:18 | 158 | 23.10 |
| 11/04/2025 14:18 | 100 | 23.10 |
| 11/04/2025 14:18 | 100 | 23.10 |
| 11/04/2025 14:18 | 100 | 23.10 |
| 11/04/2025 14:18 | 1 | 23.10 |
| 11/04/2025 14:18 | 1 | 23.1433 |
| 11/04/2025 14:18 | 2 | 23.10 |
| 11/04/2025 14:18 | 275 | 23.10 |
| 11/04/2025 14:18 | 100 | 23.10 |
| 11/04/2025 14:18 | 100 | 23.10 |
| 11/04/2025 14:18 | 100 | 23.10 |
| 11/04/2025 14:18 | 125 | 23.10 |
| 11/04/2025 14:18 | 100 | 23.10 |
| 11/04/2025 14:18 | 100 | 23.11 |
| 11/04/2025 14:18 | 100 | 23.11 |
| 11/04/2025 14:18 | 1 | 23.1476 |
| 11/04/2025 14:18 | 2 | 23.1476 |
| 11/04/2025 14:18 | 100 | 23.1384 |
| 11/04/2025 14:18 | 2 | 23.1475 |
| 11/04/2025 14:18 | 1 | 23.1475 |
| 11/04/2025 14:18 | 18 | 23.1473 |
| 11/04/2025 14:18 | 400 | 23.11 |
| 11/04/2025 14:18 | 1 | 23.11 |
| 11/04/2025 14:18 | 6 | 23.11 |
| 11/04/2025 14:18 | 100 | 23.11 |
| 11/04/2025 14:18 | 75 | 23.11 |
| 11/04/2025 14:18 | 54 | 23.11 |
| 11/04/2025 14:18 | 75 | 23.11 |
| 11/04/2025 14:18 | 25 | 23.11 |
| 11/04/2025 14:18 | 25 | 23.11 |
| 11/04/2025 14:18 | 75 | 23.11 |
| 11/04/2025 14:18 | 100 | 23.11 |
| 11/04/2025 14:18 | 100 | 23.11 |
| 11/04/2025 14:18 | 75 | 23.13 |
| 11/04/2025 14:18 | 100 | 23.13 |
| 11/04/2025 14:18 | 13 | 23.11 |
| 11/04/2025 14:18 | 25 | 23.11 |
| 11/04/2025 14:18 | 100 | 23.12 |
| 11/04/2025 14:18 | 1 | 23.13 |
| 11/04/2025 14:18 | 20 | 23.1541 |
| 11/04/2025 14:18 | 121 | 23.12 |
| 11/04/2025 14:18 | 64 | 23.12 |
| 11/04/2025 14:18 | 100 | 23.12 |
| 11/04/2025 14:18 | 42 | 23.13 |
| 11/04/2025 14:18 | 493 | 23.13 |
| 11/04/2025 14:18 | 75 | 23.13 |
| 11/04/2025 14:18 | 1 | 23.13 |
| 11/04/2025 14:18 | 1 | 23.13 |
| 11/04/2025 14:18 | 1 | 23.13 |
| 11/04/2025 14:18 | 2 | 23.13 |
| 11/04/2025 14:18 | 1 | 23.13 |
| 11/04/2025 14:18 | 75 | 23.13 |
| 11/04/2025 14:18 | 75 | 23.13 |
| 11/04/2025 14:18 | 10 | 23.13 |
| 11/04/2025 14:18 | 58 | 23.13 |
| 11/04/2025 14:18 | 100 | 23.13 |
| 11/04/2025 14:18 | 42 | 23.13 |
| 11/04/2025 14:18 | 53 | 23.157 |
| 11/04/2025 14:18 | 83 | 23.145 |
| 11/04/2025 14:17 | 1 | 23.14 |
| 11/04/2025 14:17 | 1 | 23.14 |
| 11/04/2025 14:17 | 100 | 23.14 |
| 11/04/2025 14:17 | 10 | 23.14 |
| 11/04/2025 14:17 | 100 | 23.16 |
| 11/04/2025 14:17 | 12 | 23.15 |
| 11/04/2025 14:17 | 65 | 23.15 |
| 11/04/2025 14:17 | 41 | 23.15 |
| 11/04/2025 14:17 | 38 | 23.15 |
| 11/04/2025 14:17 | 62 | 23.15 |
| 11/04/2025 14:17 | 100 | 23.16 |
| 11/04/2025 14:17 | 84 | 23.16 |
| 11/04/2025 14:17 | 6 | 23.16 |
| 11/04/2025 14:17 | 100 | 23.16 |
| 11/04/2025 14:17 | 100 | 23.16 |
| 11/04/2025 14:17 | 1 | 23.16 |
| 11/04/2025 14:17 | 17 | 23.16 |
| 11/04/2025 14:17 | 60 | 23.16 |
| 11/04/2025 14:17 | 100 | 23.16 |
| 11/04/2025 14:17 | 40 | 23.16 |
| 11/04/2025 14:17 | 100 | 23.16 |
| 11/04/2025 14:17 | 100 | 23.16 |
| 11/04/2025 14:17 | 200 | 23.16 |
| 11/04/2025 14:17 | 96 | 23.16 |
| 11/04/2025 14:17 | 1 | 23.163 |
| 11/04/2025 14:17 | 200 | 23.165 |
| 11/04/2025 14:17 | 1 | 23.165 |
| 11/04/2025 14:17 | 791 | 23.17 |
| 11/04/2025 14:17 | 30 | 23.17 |
| 11/04/2025 14:17 | 4 | 23.17 |
| 11/04/2025 14:17 | 75 | 23.165 |
| 11/04/2025 14:17 | 100 | 23.165 |
| 11/04/2025 14:17 | 200 | 23.15 |
| 11/04/2025 14:17 | 20 | 23.1508 |
| 11/04/2025 14:17 | 102 | 23.16 |
| 11/04/2025 14:17 | 147 | 23.16 |
| 11/04/2025 14:17 | 104 | 23.16 |
| 11/04/2025 14:17 | 100 | 23.16 |
| 11/04/2025 14:17 | 200 | 23.16 |
| 11/04/2025 14:17 | 100 | 23.16 |
| 11/04/2025 14:17 | 200 | 23.16 |
| 11/04/2025 14:17 | 30 | 23.16 |
| 11/04/2025 14:17 | 3 | 23.16 |
| 11/04/2025 14:17 | 100 | 23.16 |
| 11/04/2025 14:17 | 2 | 23.165 |
| 11/04/2025 14:17 | 300 | 23.145 |
| 11/04/2025 14:17 | 100 | 23.16 |
| 11/04/2025 14:17 | 676 | 23.16 |
| 11/04/2025 14:17 | 25 | 23.16 |
| 11/04/2025 14:17 | 100 | 23.16 |
| 11/04/2025 14:17 | 100 | 23.16 |
| 11/04/2025 14:17 | 100 | 23.16 |
| 11/04/2025 14:17 | 75 | 23.16 |
| 11/04/2025 14:17 | 4 | 23.16 |
| 11/04/2025 14:17 | 45 | 23.16 |
| 11/04/2025 14:17 | 100 | 23.16 |
| 11/04/2025 14:17 | 100 | 23.15 |
| 11/04/2025 14:17 | 100 | 23.15 |
| 11/04/2025 14:17 | 4 | 23.15 |
| 11/04/2025 14:17 | 3 | 23.13 |
| 11/04/2025 14:17 | 9 | 23.13 |
| 11/04/2025 14:17 | 8 | 23.13 |
| 11/04/2025 14:17 | 3 | 23.13 |
| 11/04/2025 14:17 | 26 | 23.13 |
| 11/04/2025 14:17 | 25 | 23.14 |
| 11/04/2025 14:17 | 25 | 23.14 |
| 11/04/2025 14:17 | 1 | 23.14 |
| 11/04/2025 14:17 | 100 | 23.15 |
| 11/04/2025 14:17 | 60 | 23.153 |
| 11/04/2025 14:17 | 52 | 23.1497 |
| 11/04/2025 14:16 | 2 | 23.15 |
| 11/04/2025 14:16 | 100 | 23.15 |
| 11/04/2025 14:16 | 167 | 23.15 |
| 11/04/2025 14:16 | 100 | 23.15 |
| 11/04/2025 14:16 | 100 | 23.15 |
| 11/04/2025 14:16 | 100 | 23.15 |
| 11/04/2025 14:16 | 100 | 23.15 |
| 11/04/2025 14:16 | 100 | 23.1342 |
| 11/04/2025 14:16 | 1 | 23.15 |