Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:14
|
Bid
06/17/2026 -
21:36:44
|
Bid Volume |
Ask
06/17/2026 -
21:36:44
|
Ask Volume |
|---|---|---|---|---|
|
4.795
-0.225
(
-4.48% )
|
4.79
|
4,300 |
4.80
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 100 | 4.795 |
| 06/17/2026 21:36 | 9 | 4.795 |
| 06/17/2026 21:35 | 200 | 4.795 |
| 06/17/2026 21:35 | 1 | 4.795 |
| 06/17/2026 21:35 | 25 | 4.795 |
| 06/17/2026 21:35 | 10 | 4.795 |
| 06/17/2026 21:35 | 91 | 4.795 |
| 06/17/2026 21:33 | 114 | 4.80 |
| 06/17/2026 21:33 | 900 | 4.80 |
| 06/17/2026 21:33 | 300 | 4.795 |
| 06/17/2026 21:33 | 686 | 4.795 |
| 06/17/2026 21:33 | 9 | 4.79 |
| 06/17/2026 21:33 | 9 | 4.79 |
| 06/17/2026 21:33 | 68 | 4.79 |
| 06/17/2026 21:33 | 100 | 4.79 |
| 06/17/2026 21:33 | 300 | 4.79 |
| 06/17/2026 21:33 | 100 | 4.79 |
| 06/17/2026 21:33 | 25 | 4.79 |
| 06/17/2026 21:33 | 400 | 4.79 |
| 06/17/2026 21:33 | 1 | 4.79 |
| 06/17/2026 21:33 | 222 | 4.79 |
| 06/17/2026 21:33 | 900 | 4.79 |
| 06/17/2026 21:33 | 100 | 4.78 |
| 06/17/2026 21:33 | 56 | 4.78 |
| 06/17/2026 21:33 | 127 | 4.78 |
| 06/17/2026 21:33 | 73 | 4.78 |
| 06/17/2026 21:33 | 68 | 4.78 |
| 06/17/2026 21:33 | 5 | 4.78 |
| 06/17/2026 21:33 | 140 | 4.78 |
| 06/17/2026 21:33 | 130 | 4.78 |
| 06/17/2026 21:33 | 70 | 4.78 |
| 06/17/2026 21:33 | 50 | 4.78 |
| 06/17/2026 21:33 | 1 | 4.78 |
| 06/17/2026 21:33 | 700 | 4.78 |
| 06/17/2026 21:33 | 1 | 4.78 |
| 06/17/2026 21:33 | 50 | 4.78 |
| 06/17/2026 21:33 | 100 | 4.78 |
| 06/17/2026 21:33 | 300 | 4.78 |
| 06/17/2026 21:33 | 300 | 4.78 |
| 06/17/2026 21:33 | 100 | 4.78 |
| 06/17/2026 21:33 | 700 | 4.78 |
| 06/17/2026 21:33 | 1 | 4.78 |
| 06/17/2026 21:33 | 31 | 4.78 |
| 06/17/2026 21:33 | 2 | 4.78 |
| 06/17/2026 21:33 | 222 | 4.78 |
| 06/17/2026 21:33 | 900 | 4.78 |
| 06/17/2026 21:33 | 100 | 4.775 |
| 06/17/2026 21:33 | 30 | 4.775 |
| 06/17/2026 21:33 | 1 | 4.775 |
| 06/17/2026 21:32 | 20 | 4.775 |
| 06/17/2026 21:32 | 1 | 4.775 |
| 06/17/2026 21:32 | 1 | 4.775 |
| 06/17/2026 21:32 | 78 | 4.78 |
| 06/17/2026 21:32 | 51 | 4.78 |
| 06/17/2026 21:32 | 49 | 4.78 |
| 06/17/2026 21:32 | 9 | 4.78 |
| 06/17/2026 21:32 | 9 | 4.78 |
| 06/17/2026 21:32 | 9 | 4.78 |
| 06/17/2026 21:32 | 20 | 4.78 |
| 06/17/2026 21:32 | 100 | 4.79 |
| 06/17/2026 21:32 | 100 | 4.79 |
| 06/17/2026 21:32 | 100 | 4.79 |
| 06/17/2026 21:32 | 100 | 4.79 |
| 06/17/2026 21:32 | 100 | 4.79 |
| 06/17/2026 21:32 | 100 | 4.79 |
| 06/17/2026 21:32 | 200 | 4.79 |
| 06/17/2026 21:32 | 100 | 4.79 |
| 06/17/2026 21:32 | 9 | 4.79 |
| 06/17/2026 21:32 | 4000 | 4.79 |
| 06/17/2026 21:32 | 127 | 4.79 |
| 06/17/2026 21:31 | 32 | 4.795 |
| 06/17/2026 21:31 | 99 | 4.795 |
| 06/17/2026 21:31 | 1 | 4.795 |
| 06/17/2026 21:31 | 1 | 4.795 |
| 06/17/2026 21:31 | 1 | 4.795 |
| 06/17/2026 21:31 | 1 | 4.795 |
| 06/17/2026 21:30 | 37 | 4.795 |
| 06/17/2026 21:30 | 100 | 4.795 |
| 06/17/2026 21:30 | 100 | 4.795 |
| 06/17/2026 21:30 | 100 | 4.795 |
| 06/17/2026 21:30 | 55 | 4.795 |
| 06/17/2026 21:30 | 122 | 4.79 |
| 06/17/2026 21:30 | 298 | 4.79 |
| 06/17/2026 21:30 | 102 | 4.79 |
| 06/17/2026 21:30 | 100 | 4.79 |
| 06/17/2026 21:30 | 100 | 4.79 |
| 06/17/2026 21:30 | 900 | 4.79 |
| 06/17/2026 21:30 | 200 | 4.79 |
| 06/17/2026 21:30 | 1 | 4.79 |
| 06/17/2026 21:30 | 222 | 4.79 |
| 06/17/2026 21:30 | 900 | 4.79 |
| 06/17/2026 21:30 | 100 | 4.785 |
| 06/17/2026 21:30 | 100 | 4.785 |
| 06/17/2026 21:30 | 291 | 4.785 |
| 06/17/2026 21:30 | 686 | 4.785 |
| 06/17/2026 21:30 | 1 | 4.79 |
| 06/17/2026 21:30 | 1 | 4.79 |
| 06/17/2026 21:30 | 1 | 4.79 |
| 06/17/2026 21:30 | 76 | 4.79 |
| 06/17/2026 21:30 | 186 | 4.79 |
| 06/17/2026 21:30 | 100 | 4.795 |
| 06/17/2026 21:30 | 50 | 4.79 |
| 06/17/2026 21:30 | 78 | 4.79 |
| 06/17/2026 21:30 | 1 | 4.79 |
| 06/17/2026 21:30 | 4 | 4.79 |
| 06/17/2026 21:30 | 2 | 4.79 |
| 06/17/2026 21:30 | 134 | 4.79 |
| 06/17/2026 21:30 | 88 | 4.79 |
| 06/17/2026 21:30 | 900 | 4.79 |
| 06/17/2026 21:30 | 100 | 4.79 |
| 06/17/2026 21:30 | 100 | 4.79 |
| 06/17/2026 21:30 | 100 | 4.79 |
| 06/17/2026 21:30 | 1 | 4.79 |
| 06/17/2026 21:30 | 2 | 4.79 |
| 06/17/2026 21:30 | 8 | 4.79 |
| 06/17/2026 21:30 | 6 | 4.79 |
| 06/17/2026 21:30 | 100 | 4.79 |
| 06/17/2026 21:30 | 218 | 4.79 |
| 06/17/2026 21:29 | 4 | 4.79 |
| 06/17/2026 21:29 | 184 | 4.795 |
| 06/17/2026 21:29 | 16 | 4.795 |
| 06/17/2026 21:28 | 5 | 4.80 |
| 06/17/2026 21:28 | 1 | 4.80 |
| 06/17/2026 21:28 | 3 | 4.80 |
| 06/17/2026 21:28 | 9 | 4.80 |
| 06/17/2026 21:28 | 100 | 4.80 |
| 06/17/2026 21:28 | 400 | 4.80 |
| 06/17/2026 21:28 | 89 | 4.80 |
| 06/17/2026 21:28 | 20 | 4.80 |
| 06/17/2026 21:28 | 222 | 4.80 |
| 06/17/2026 21:28 | 25 | 4.80 |
| 06/17/2026 21:27 | 137 | 4.81 |
| 06/17/2026 21:27 | 90 | 4.81 |
| 06/17/2026 21:27 | 4 | 4.81 |
| 06/17/2026 21:27 | 100 | 4.81 |
| 06/17/2026 21:27 | 900 | 4.81 |
| 06/17/2026 21:27 | 224 | 4.81 |
| 06/17/2026 21:27 | 4100 | 4.82 |
| 06/17/2026 21:27 | 9 | 4.82 |
| 06/17/2026 21:27 | 2 | 4.82 |
| 06/17/2026 21:27 | 27 | 4.82 |
| 06/17/2026 21:27 | 100 | 4.82 |
| 06/17/2026 21:27 | 100 | 4.82 |
| 06/17/2026 21:27 | 15 | 4.82 |
| 06/17/2026 21:27 | 222 | 4.82 |
| 06/17/2026 21:26 | 78 | 4.82 |
| 06/17/2026 21:26 | 203 | 4.82 |
| 06/17/2026 21:26 | 5 | 4.82 |
| 06/17/2026 21:26 | 10 | 4.82 |
| 06/17/2026 21:26 | 300 | 4.82 |
| 06/17/2026 21:26 | 12 | 4.82 |
| 06/17/2026 21:26 | 64 | 4.82 |
| 06/17/2026 21:26 | 222 | 4.82 |
| 06/17/2026 21:26 | 100 | 4.815 |
| 06/17/2026 21:26 | 1 | 4.815 |
| 06/17/2026 21:26 | 100 | 4.81 |
| 06/17/2026 21:26 | 100 | 4.81 |
| 06/17/2026 21:26 | 300 | 4.81 |
| 06/17/2026 21:26 | 1900 | 4.81 |
| 06/17/2026 21:26 | 1700 | 4.81 |
| 06/17/2026 21:26 | 224 | 4.81 |
| 06/17/2026 21:26 | 200 | 4.81 |
| 06/17/2026 21:26 | 120 | 4.81 |
| 06/17/2026 21:26 | 107 | 4.81 |
| 06/17/2026 21:26 | 900 | 4.81 |
| 06/17/2026 21:26 | 1 | 4.805 |
| 06/17/2026 21:26 | 1 | 4.805 |
| 06/17/2026 21:25 | 100 | 4.805 |
| 06/17/2026 21:25 | 100 | 4.805 |
| 06/17/2026 21:25 | 45 | 4.81 |
| 06/17/2026 21:25 | 224 | 4.81 |
| 06/17/2026 21:25 | 109 | 4.81 |
| 06/17/2026 21:25 | 200 | 4.81 |
| 06/17/2026 21:25 | 100 | 4.81 |
| 06/17/2026 21:25 | 100 | 4.81 |
| 06/17/2026 21:25 | 900 | 4.81 |
| 06/17/2026 21:25 | 5 | 4.81 |
| 06/17/2026 21:25 | 120 | 4.81 |
| 06/17/2026 21:25 | 100 | 4.815 |
| 06/17/2026 21:25 | 100 | 4.81 |
| 06/17/2026 21:25 | 180 | 4.81 |
| 06/17/2026 21:25 | 900 | 4.81 |
| 06/17/2026 21:25 | 100 | 4.81 |
| 06/17/2026 21:25 | 400 | 4.81 |
| 06/17/2026 21:25 | 2 | 4.81 |
| 06/17/2026 21:25 | 47 | 4.81 |
| 06/17/2026 21:25 | 224 | 4.81 |
| 06/17/2026 21:25 | 103 | 4.81 |
| 06/17/2026 21:25 | 900 | 4.81 |
| 06/17/2026 21:25 | 100 | 4.805 |
| 06/17/2026 21:25 | 300 | 4.81 |
| 06/17/2026 21:25 | 50 | 4.81 |
| 06/17/2026 21:25 | 48 | 4.81 |
| 06/17/2026 21:25 | 207 | 4.81 |
| 06/17/2026 21:25 | 7 | 4.81 |
| 06/17/2026 21:25 | 995 | 4.81 |
| 06/17/2026 21:24 | 686 | 4.815 |
| 06/17/2026 21:24 | 1 | 4.815 |
| 06/17/2026 21:24 | 1 | 4.815 |
| 06/17/2026 21:24 | 10 | 4.815 |
| 06/17/2026 21:24 | 200 | 4.815 |
| 06/17/2026 21:24 | 1 | 4.815 |
| 06/17/2026 21:23 | 1 | 4.815 |
| 06/17/2026 21:23 | 1 | 4.815 |
| 06/17/2026 21:23 | 72 | 4.82 |
| 06/17/2026 21:23 | 105 | 4.82 |
| 06/17/2026 21:23 | 100 | 4.82 |
| 06/17/2026 21:23 | 2 | 4.82 |
| 06/17/2026 21:23 | 100 | 4.82 |
| 06/17/2026 21:23 | 222 | 4.82 |
| 06/17/2026 21:23 | 4 | 4.82 |
| 06/17/2026 21:23 | 100 | 4.82 |
| 06/17/2026 21:23 | 68 | 4.825 |
| 06/17/2026 21:22 | 1 | 4.825 |
| 06/17/2026 21:22 | 4 | 4.825 |
| 06/17/2026 21:22 | 100 | 4.82 |
| 06/17/2026 21:22 | 100 | 4.82 |
| 06/17/2026 21:22 | 100 | 4.815 |
| 06/17/2026 21:22 | 1 | 4.815 |
| 06/17/2026 21:22 | 1 | 4.815 |
| 06/17/2026 21:22 | 1 | 4.815 |
| 06/17/2026 21:22 | 52 | 4.81 |
| 06/17/2026 21:22 | 1100 | 4.81 |
| 06/17/2026 21:22 | 800 | 4.81 |
| 06/17/2026 21:22 | 258 | 4.81 |
| 06/17/2026 21:22 | 900 | 4.81 |
| 06/17/2026 21:22 | 100 | 4.81 |
| 06/17/2026 21:21 | 19 | 4.81 |
| 06/17/2026 21:21 | 1 | 4.81 |
| 06/17/2026 21:21 | 216 | 4.81 |
| 06/17/2026 21:21 | 3 | 4.81 |
| 06/17/2026 21:21 | 100 | 4.81 |
| 06/17/2026 21:21 | 300 | 4.81 |
| 06/17/2026 21:21 | 194 | 4.81 |
| 06/17/2026 21:21 | 5 | 4.82 |
| 06/17/2026 21:21 | 294 | 4.82 |
| 06/17/2026 21:21 | 100 | 4.82 |
| 06/17/2026 21:21 | 7 | 4.82 |
| 06/17/2026 21:21 | 9 | 4.82 |
| 06/17/2026 21:21 | 9 | 4.82 |
| 06/17/2026 21:21 | 22 | 4.82 |
| 06/17/2026 21:21 | 75 | 4.82 |
| 06/17/2026 21:21 | 100 | 4.82 |
| 06/17/2026 21:21 | 6 | 4.82 |
| 06/17/2026 21:21 | 100 | 4.82 |
| 06/17/2026 21:21 | 222 | 4.82 |
| 06/17/2026 21:20 | 200 | 4.825 |
| 06/17/2026 21:20 | 8 | 4.825 |
| 06/17/2026 21:20 | 100 | 4.83 |
| 06/17/2026 21:20 | 175 | 4.83 |
| 06/17/2026 21:20 | 81 | 4.83 |
| 06/17/2026 21:20 | 348 | 4.83 |
| 06/17/2026 21:20 | 200 | 4.83 |
| 06/17/2026 21:20 | 352 | 4.83 |
| 06/17/2026 21:20 | 48 | 4.83 |
| 06/17/2026 21:20 | 438 | 4.83 |
| 06/17/2026 21:20 | 20 | 4.83 |
| 06/17/2026 21:20 | 200 | 4.83 |
| 06/17/2026 21:20 | 100 | 4.83 |
| 06/17/2026 21:20 | 72 | 4.83 |
| 06/17/2026 21:20 | 428 | 4.83 |
| 06/17/2026 21:20 | 33 | 4.83 |
| 06/17/2026 21:20 | 93 | 4.83 |
| 06/17/2026 21:20 | 256 | 4.83 |
| 06/17/2026 21:20 | 44 | 4.83 |
| 06/17/2026 21:20 | 65 | 4.83 |
| 06/17/2026 21:20 | 26 | 4.83 |
| 06/17/2026 21:20 | 57 | 4.83 |
| 06/17/2026 21:20 | 1500 | 4.83 |
| 06/17/2026 21:20 | 298 | 4.825 |
| 06/17/2026 21:20 | 1 | 4.825 |
| 06/17/2026 21:20 | 1 | 4.825 |
| 06/17/2026 21:20 | 635 | 4.83 |
| 06/17/2026 21:20 | 222 | 4.83 |
| 06/17/2026 21:20 | 4 | 4.83 |
| 06/17/2026 21:20 | 69 | 4.83 |
| 06/17/2026 21:20 | 839 | 4.83 |
| 06/17/2026 21:20 | 100 | 4.825 |
| 06/17/2026 21:20 | 686 | 4.825 |
| 06/17/2026 21:20 | 100 | 4.825 |
| 06/17/2026 21:19 | 69 | 4.83 |
| 06/17/2026 21:19 | 83 | 4.83 |
| 06/17/2026 21:19 | 900 | 4.83 |
| 06/17/2026 21:19 | 100 | 4.83 |
| 06/17/2026 21:19 | 3 | 4.83 |
| 06/17/2026 21:19 | 100 | 4.83 |
| 06/17/2026 21:19 | 100 | 4.83 |
| 06/17/2026 21:19 | 30 | 4.83 |
| 06/17/2026 21:19 | 222 | 4.83 |
| 06/17/2026 21:19 | 91 | 4.83 |
| 06/17/2026 21:19 | 91 | 4.83 |
| 06/17/2026 21:19 | 109 | 4.83 |
| 06/17/2026 21:19 | 8 | 4.83 |
| 06/17/2026 21:19 | 100 | 4.835 |
| 06/17/2026 21:19 | 300 | 4.83 |
| 06/17/2026 21:19 | 100 | 4.83 |
| 06/17/2026 21:19 | 300 | 4.83 |
| 06/17/2026 21:19 | 22 | 4.83 |
| 06/17/2026 21:19 | 100 | 4.83 |
| 06/17/2026 21:19 | 55 | 4.83 |
| 06/17/2026 21:19 | 45 | 4.83 |
| 06/17/2026 21:19 | 100 | 4.83 |
| 06/17/2026 21:19 | 222 | 4.83 |
| 06/17/2026 21:19 | 100 | 4.825 |
| 06/17/2026 21:19 | 1 | 4.825 |
| 06/17/2026 21:19 | 200 | 4.825 |
| 06/17/2026 21:19 | 200 | 4.825 |
| 06/17/2026 21:19 | 1 | 4.825 |
| 06/17/2026 21:19 | 100 | 4.825 |
| 06/17/2026 21:19 | 200 | 4.825 |
| 06/17/2026 21:19 | 100 | 4.825 |
| 06/17/2026 21:19 | 100 | 4.825 |
| 06/17/2026 21:19 | 900 | 4.82 |
| 06/17/2026 21:19 | 100 | 4.82 |
| 06/17/2026 21:19 | 200 | 4.82 |
| 06/17/2026 21:19 | 91 | 4.82 |
| 06/17/2026 21:19 | 300 | 4.82 |
| 06/17/2026 21:19 | 222 | 4.82 |
| 06/17/2026 21:19 | 1500 | 4.82 |
| 06/17/2026 21:19 | 900 | 4.82 |
| 06/17/2026 21:19 | 91 | 4.82 |
| 06/17/2026 21:19 | 700 | 4.82 |
| 06/17/2026 21:19 | 100 | 4.815 |
| 06/17/2026 21:19 | 200 | 4.815 |
| 06/17/2026 21:19 | 200 | 4.815 |
| 06/17/2026 21:18 | 200 | 4.82 |
| 06/17/2026 21:18 | 40 | 4.82 |
| 06/17/2026 21:18 | 7 | 4.82 |
| 06/17/2026 21:18 | 222 | 4.82 |
| 06/17/2026 21:18 | 376 | 4.82 |
| 06/17/2026 21:18 | 200 | 4.82 |
| 06/17/2026 21:18 | 5 | 4.82 |
| 06/17/2026 21:18 | 104 | 4.82 |
| 06/17/2026 21:18 | 900 | 4.82 |
| 06/17/2026 21:18 | 200 | 4.825 |
| 06/17/2026 21:18 | 200 | 4.825 |
| 06/17/2026 21:18 | 100 | 4.825 |
| 06/17/2026 21:18 | 1 | 4.825 |
| 06/17/2026 21:18 | 1 | 4.825 |
| 06/17/2026 21:18 | 433 | 4.82 |
| 06/17/2026 21:18 | 95 | 4.82 |
| 06/17/2026 21:18 | 5 | 4.82 |
| 06/17/2026 21:18 | 100 | 4.82 |
| 06/17/2026 21:18 | 100 | 4.82 |
| 06/17/2026 21:18 | 222 | 4.82 |
| 06/17/2026 21:18 | 900 | 4.82 |
| 06/17/2026 21:18 | 78 | 4.82 |
| 06/17/2026 21:18 | 100 | 4.815 |
| 06/17/2026 21:18 | 22 | 4.82 |
| 06/17/2026 21:18 | 6 | 4.82 |
| 06/17/2026 21:18 | 6 | 4.82 |
| 06/17/2026 21:18 | 6 | 4.82 |
| 06/17/2026 21:18 | 6 | 4.82 |
| 06/17/2026 21:18 | 13 | 4.82 |
| 06/17/2026 21:18 | 7 | 4.82 |
| 06/17/2026 21:18 | 7 | 4.82 |
| 06/17/2026 21:18 | 6 | 4.82 |
| 06/17/2026 21:18 | 7 | 4.82 |
| 06/17/2026 21:18 | 222 | 4.82 |
| 06/17/2026 21:18 | 7 | 4.82 |
| 06/17/2026 21:18 | 73 | 4.82 |
| 06/17/2026 21:18 | 93 | 4.82 |
| 06/17/2026 21:18 | 7 | 4.82 |
| 06/17/2026 21:17 | 5 | 4.825 |
| 06/17/2026 21:17 | 22 | 4.83 |
| 06/17/2026 21:17 | 10 | 4.83 |
| 06/17/2026 21:17 | 1 | 4.83 |
| 06/17/2026 21:17 | 1 | 4.83 |
| 06/17/2026 21:17 | 900 | 4.83 |
| 06/17/2026 21:17 | 2 | 4.83 |
| 06/17/2026 21:17 | 2 | 4.83 |
| 06/17/2026 21:17 | 2 | 4.83 |
| 06/17/2026 21:17 | 1 | 4.83 |
| 06/17/2026 21:17 | 1 | 4.83 |
| 06/17/2026 21:17 | 1 | 4.83 |
| 06/17/2026 21:17 | 2 | 4.83 |
| 06/17/2026 21:17 | 3 | 4.83 |
| 06/17/2026 21:17 | 2 | 4.83 |
| 06/17/2026 21:17 | 1 | 4.83 |
| 06/17/2026 21:17 | 2 | 4.83 |
| 06/17/2026 21:17 | 1 | 4.83 |
| 06/17/2026 21:17 | 1 | 4.83 |
| 06/17/2026 21:17 | 16 | 4.83 |
| 06/17/2026 21:17 | 2 | 4.83 |
| 06/17/2026 21:17 | 1 | 4.83 |
| 06/17/2026 21:17 | 1 | 4.83 |
| 06/17/2026 21:17 | 2 | 4.83 |
| 06/17/2026 21:17 | 1 | 4.83 |
| 06/17/2026 21:17 | 2 | 4.83 |
| 06/17/2026 21:17 | 4 | 4.83 |
| 06/17/2026 21:17 | 2 | 4.83 |
| 06/17/2026 21:17 | 1 | 4.83 |
| 06/17/2026 21:17 | 2 | 4.83 |
| 06/17/2026 21:17 | 1 | 4.83 |
| 06/17/2026 21:17 | 2 | 4.83 |
| 06/17/2026 21:17 | 2 | 4.83 |
| 06/17/2026 21:17 | 3 | 4.83 |
| 06/17/2026 21:17 | 2 | 4.83 |
| 06/17/2026 21:17 | 100 | 4.83 |
| 06/17/2026 21:17 | 2 | 4.83 |
| 06/17/2026 21:17 | 3 | 4.83 |
| 06/17/2026 21:17 | 2 | 4.83 |
| 06/17/2026 21:17 | 2 | 4.83 |
| 06/17/2026 21:17 | 3 | 4.83 |
| 06/17/2026 21:17 | 63 | 4.83 |
| 06/17/2026 21:17 | 22 | 4.83 |
| 06/17/2026 21:17 | 20 | 4.83 |
| 06/17/2026 21:17 | 100 | 4.83 |
| 06/17/2026 21:17 | 192 | 4.83 |
| 06/17/2026 21:16 | 100 | 4.835 |
| 06/17/2026 21:16 | 100 | 4.835 |
| 06/17/2026 21:16 | 100 | 4.835 |
| 06/17/2026 21:16 | 686 | 4.835 |
| 06/17/2026 21:16 | 300 | 4.835 |
| 06/17/2026 21:16 | 66 | 4.84 |
| 06/17/2026 21:16 | 500 | 4.84 |
| 06/17/2026 21:16 | 100 | 4.84 |
| 06/17/2026 21:16 | 100 | 4.84 |
| 06/17/2026 21:16 | 300 | 4.84 |
| 06/17/2026 21:16 | 17 | 4.84 |
| 06/17/2026 21:16 | 100 | 4.84 |
| 06/17/2026 21:16 | 222 | 4.84 |
| 06/17/2026 21:16 | 1 | 4.845 |
| 06/17/2026 21:15 | 200 | 4.845 |
| 06/17/2026 21:14 | 200 | 4.845 |
| 06/17/2026 21:14 | 25 | 4.84 |
| 06/17/2026 21:14 | 5 | 4.84 |
| 06/17/2026 21:14 | 900 | 4.84 |
| 06/17/2026 21:14 | 200 | 4.84 |
| 06/17/2026 21:14 | 200 | 4.84 |
| 06/17/2026 21:14 | 7 | 4.84 |
| 06/17/2026 21:14 | 100 | 4.84 |
| 06/17/2026 21:14 | 222 | 4.84 |
| 06/17/2026 21:13 | 69 | 4.835 |
| 06/17/2026 21:13 | 1 | 4.835 |
| 06/17/2026 21:13 | 199 | 4.835 |
| 06/17/2026 21:13 | 100 | 4.83 |
| 06/17/2026 21:13 | 70 | 4.83 |
| 06/17/2026 21:13 | 1698 | 4.83 |
| 06/17/2026 21:13 | 7 | 4.83 |
| 06/17/2026 21:13 | 5 | 4.83 |
| 06/17/2026 21:13 | 222 | 4.83 |
| 06/17/2026 21:13 | 20 | 4.825 |
| 06/17/2026 21:13 | 1 | 4.825 |
| 06/17/2026 21:12 | 1 | 4.825 |
| 06/17/2026 21:12 | 100 | 4.82 |
| 06/17/2026 21:12 | 1902 | 4.82 |
| 06/17/2026 21:12 | 498 | 4.82 |
| 06/17/2026 21:12 | 119 | 4.82 |
| 06/17/2026 21:12 | 100 | 4.82 |
| 06/17/2026 21:12 | 100 | 4.82 |
| 06/17/2026 21:12 | 4 | 4.82 |
| 06/17/2026 21:12 | 100 | 4.82 |
| 06/17/2026 21:12 | 1 | 4.82 |
| 06/17/2026 21:12 | 1 | 4.82 |
| 06/17/2026 21:12 | 1300 | 4.82 |
| 06/17/2026 21:12 | 222 | 4.82 |
| 06/17/2026 21:12 | 100 | 4.815 |
| 06/17/2026 21:12 | 1 | 4.815 |
| 06/17/2026 21:12 | 1 | 4.815 |
| 06/17/2026 21:12 | 114 | 4.81 |
| 06/17/2026 21:12 | 495 | 4.81 |
| 06/17/2026 21:12 | 100 | 4.81 |
| 06/17/2026 21:12 | 3 | 4.81 |
| 06/17/2026 21:12 | 76 | 4.81 |
| 06/17/2026 21:12 | 100 | 4.81 |
| 06/17/2026 21:12 | 100 | 4.81 |
| 06/17/2026 21:12 | 400 | 4.81 |
| 06/17/2026 21:12 | 3200 | 4.81 |
| 06/17/2026 21:12 | 100 | 4.81 |
| 06/17/2026 21:12 | 70 | 4.81 |
| 06/17/2026 21:12 | 1 | 4.81 |
| 06/17/2026 21:12 | 500 | 4.81 |
| 06/17/2026 21:12 | 500 | 4.81 |
| 06/17/2026 21:12 | 48 | 4.81 |
| 06/17/2026 21:12 | 518 | 4.81 |
| 06/17/2026 21:12 | 194 | 4.81 |
| 06/17/2026 21:12 | 213 | 4.81 |
| 06/17/2026 21:12 | 900 | 4.81 |
| 06/17/2026 21:11 | 2 | 4.805 |
| 06/17/2026 21:11 | 76 | 4.805 |
| 06/17/2026 21:11 | 22 | 4.805 |
| 06/17/2026 21:11 | 2 | 4.805 |
| 06/17/2026 21:11 | 100 | 4.81 |
| 06/17/2026 21:11 | 100 | 4.81 |
| 06/17/2026 21:11 | 16 | 4.81 |
| 06/17/2026 21:11 | 5 | 4.81 |
| 06/17/2026 21:11 | 300 | 4.81 |
| 06/17/2026 21:11 | 99 | 4.81 |
| 06/17/2026 21:11 | 1 | 4.81 |
| 06/17/2026 21:10 | 1 | 4.815 |
| 06/17/2026 21:10 | 22 | 4.815 |
| 06/17/2026 21:10 | 22 | 4.82 |
| 06/17/2026 21:10 | 5 | 4.82 |
| 06/17/2026 21:10 | 16 | 4.82 |
| 06/17/2026 21:10 | 100 | 4.82 |
| 06/17/2026 21:10 | 6 | 4.82 |
| 06/17/2026 21:10 | 8 | 4.82 |
| 06/17/2026 21:10 | 9 | 4.82 |
| 06/17/2026 21:10 | 9 | 4.82 |
| 06/17/2026 21:10 | 4 | 4.82 |
| 06/17/2026 21:10 | 9 | 4.82 |
| 06/17/2026 21:10 | 9 | 4.82 |
| 06/17/2026 21:10 | 9 | 4.82 |
| 06/17/2026 21:10 | 3 | 4.82 |
| 06/17/2026 21:10 | 3 | 4.82 |
| 06/17/2026 21:10 | 3 | 4.82 |
| 06/17/2026 21:10 | 3 | 4.82 |
| 06/17/2026 21:10 | 3 | 4.82 |
| 06/17/2026 21:10 | 4 | 4.82 |
| 06/17/2026 21:10 | 3 | 4.82 |
| 06/17/2026 21:10 | 2 | 4.82 |
| 06/17/2026 21:10 | 2 | 4.82 |
| 06/17/2026 21:10 | 100 | 4.82 |
| 06/17/2026 21:10 | 64 | 4.82 |
| 06/17/2026 21:10 | 100 | 4.82 |
| 06/17/2026 21:09 | 20 | 4.83 |
| 06/17/2026 21:09 | 65 | 4.83 |
| 06/17/2026 21:09 | 70 | 4.83 |
| 06/17/2026 21:09 | 4 | 4.83 |
| 06/17/2026 21:09 | 200 | 4.83 |
| 06/17/2026 21:09 | 100 | 4.83 |
| 06/17/2026 21:09 | 20 | 4.83 |
| 06/17/2026 21:09 | 130 | 4.83 |
| 06/17/2026 21:09 | 62 | 4.83 |
| 06/17/2026 21:08 | 1 | 4.835 |
| 06/17/2026 21:08 | 10 | 4.835 |
| 06/17/2026 21:08 | 24 | 4.835 |
| 06/17/2026 21:08 | 1300 | 4.84 |
| 06/17/2026 21:08 | 92 | 4.84 |
| 06/17/2026 21:08 | 100 | 4.84 |
| 06/17/2026 21:08 | 50 | 4.84 |
| 06/17/2026 21:08 | 100 | 4.84 |
| 06/17/2026 21:08 | 9 | 4.84 |
| 06/17/2026 21:08 | 78 | 4.84 |
| 06/17/2026 21:08 | 54 | 4.84 |
| 06/17/2026 21:08 | 61 | 4.84 |
| 06/17/2026 21:08 | 1 | 4.845 |
| 06/17/2026 21:07 | 1 | 4.84 |
| 06/17/2026 21:07 | 22 | 4.85 |
| 06/17/2026 21:07 | 22 | 4.85 |
| 06/17/2026 21:07 | 5 | 4.85 |
| 06/17/2026 21:07 | 100 | 4.85 |
| 06/17/2026 21:07 | 100 | 4.85 |
| 06/17/2026 21:07 | 100 | 4.85 |
| 06/17/2026 21:07 | 2800 | 4.85 |
| 06/17/2026 21:07 | 8 | 4.85 |
| 06/17/2026 21:07 | 100 | 4.85 |
| 06/17/2026 21:07 | 100 | 4.85 |
| 06/17/2026 21:07 | 40 | 4.85 |
| 06/17/2026 21:07 | 2500 | 4.85 |
| 06/17/2026 21:07 | 1 | 4.85 |
| 06/17/2026 21:07 | 3525 | 4.85 |
| 06/17/2026 21:07 | 598 | 4.85 |
| 06/17/2026 21:07 | 1 | 4.855 |
| 06/17/2026 21:06 | 1 | 4.855 |
| 06/17/2026 21:06 | 2 | 4.855 |
| 06/17/2026 21:06 | 3 | 4.855 |
| 06/17/2026 21:06 | 13 | 4.855 |
| 06/17/2026 21:06 | 14 | 4.855 |
| 06/17/2026 21:06 | 2 | 4.855 |
| 06/17/2026 21:05 | 134 | 4.86 |
| 06/17/2026 21:05 | 22 | 4.86 |
| 06/17/2026 21:05 | 62 | 4.86 |
| 06/17/2026 21:05 | 62 | 4.86 |
| 06/17/2026 21:05 | 100 | 4.86 |
| 06/17/2026 21:05 | 100 | 4.86 |
| 06/17/2026 21:05 | 100 | 4.86 |
| 06/17/2026 21:05 | 100 | 4.86 |
| 06/17/2026 21:05 | 10 | 4.86 |
| 06/17/2026 21:05 | 100 | 4.86 |
| 06/17/2026 21:05 | 100 | 4.86 |
| 06/17/2026 21:05 | 200 | 4.86 |
| 06/17/2026 21:05 | 333 | 4.86 |
| 06/17/2026 21:05 | 199 | 4.86 |
| 06/17/2026 21:05 | 200 | 4.865 |
| 06/17/2026 21:05 | 1 | 4.865 |
| 06/17/2026 21:05 | 35 | 4.865 |
| 06/17/2026 21:04 | 9 | 4.865 |
| 06/17/2026 21:04 | 6 | 4.865 |
| 06/17/2026 21:04 | 1 | 4.865 |
| 06/17/2026 21:03 | 100 | 4.865 |
| 06/17/2026 21:03 | 1 | 4.865 |
| 06/17/2026 21:03 | 2 | 4.86 |
| 06/17/2026 21:03 | 160 | 4.86 |
| 06/17/2026 21:03 | 100 | 4.86 |
| 06/17/2026 21:03 | 194 | 4.86 |
| 06/17/2026 21:03 | 1400 | 4.86 |
| 06/17/2026 21:03 | 1300 | 4.86 |
| 06/17/2026 21:03 | 20 | 4.86 |
| 06/17/2026 21:03 | 100 | 4.86 |
| 06/17/2026 21:03 | 100 | 4.86 |
| 06/17/2026 21:03 | 71 | 4.86 |
| 06/17/2026 21:03 | 1000 | 4.86 |
| 06/17/2026 21:03 | 100 | 4.855 |
| 06/17/2026 21:03 | 22 | 4.86 |
| 06/17/2026 21:03 | 5 | 4.86 |
| 06/17/2026 21:03 | 5 | 4.86 |
| 06/17/2026 21:03 | 6 | 4.86 |
| 06/17/2026 21:03 | 100 | 4.86 |
| 06/17/2026 21:03 | 8 | 4.86 |
| 06/17/2026 21:03 | 9 | 4.86 |
| 06/17/2026 21:03 | 9 | 4.86 |
| 06/17/2026 21:03 | 9 | 4.86 |
| 06/17/2026 21:03 | 8 | 4.86 |
| 06/17/2026 21:03 | 9 | 4.86 |
| 06/17/2026 21:03 | 42 | 4.86 |
| 06/17/2026 21:03 | 24 | 4.86 |
| 06/17/2026 21:03 | 100 | 4.86 |
| 06/17/2026 21:03 | 200 | 4.86 |
| 06/17/2026 21:03 | 40 | 4.86 |
| 06/17/2026 21:03 | 100 | 4.86 |
| 06/17/2026 21:03 | 1600 | 4.86 |
| 06/17/2026 21:03 | 200 | 4.865 |
| 06/17/2026 21:02 | 88 | 4.865 |
| 06/17/2026 21:02 | 5 | 4.865 |
| 06/17/2026 21:02 | 100 | 4.865 |
| 06/17/2026 21:02 | 200 | 4.865 |
| 06/17/2026 21:01 | 1 | 4.865 |
| 06/17/2026 21:01 | 44 | 4.87 |
| 06/17/2026 21:01 | 63 | 4.87 |
| 06/17/2026 21:01 | 3600 | 4.87 |
| 06/17/2026 21:01 | 18 | 4.87 |
| 06/17/2026 21:01 | 4 | 4.87 |
| 06/17/2026 21:01 | 198 | 4.87 |
| 06/17/2026 21:00 | 200 | 4.87 |
| 06/17/2026 21:00 | 20 | 4.87 |
| 06/17/2026 21:00 | 200 | 4.87 |
| 06/17/2026 21:00 | 87 | 4.87 |
| 06/17/2026 21:00 | 161 | 4.87 |
| 06/17/2026 21:00 | 61 | 4.87 |
| 06/17/2026 21:00 | 1000 | 4.87 |
| 06/17/2026 21:00 | 198 | 4.87 |
| 06/17/2026 21:00 | 2 | 4.865 |
| 06/17/2026 21:00 | 1 | 4.865 |
| 06/17/2026 21:00 | 22 | 4.865 |
| 06/17/2026 21:00 | 5 | 4.87 |
| 06/17/2026 21:00 | 5 | 4.87 |
| 06/17/2026 21:00 | 1 | 4.87 |
| 06/17/2026 21:00 | 81 | 4.87 |
| 06/17/2026 21:00 | 100 | 4.87 |
| 06/17/2026 21:00 | 168 | 4.87 |
| 06/17/2026 21:00 | 62 | 4.87 |
| 06/17/2026 21:00 | 5 | 4.87 |
| 06/17/2026 21:00 | 27 | 4.87 |
| 06/17/2026 21:00 | 34 | 4.87 |
| 06/17/2026 21:00 | 8 | 4.875 |
| 06/17/2026 21:00 | 63 | 4.88 |
| 06/17/2026 21:00 | 63 | 4.88 |
| 06/17/2026 21:00 | 63 | 4.88 |
| 06/17/2026 21:00 | 1000 | 4.88 |
| 06/17/2026 21:00 | 84 | 4.88 |
| 06/17/2026 21:00 | 200 | 4.88 |
| 06/17/2026 21:00 | 91 | 4.88 |
| 06/17/2026 21:00 | 194 | 4.88 |
| 06/17/2026 21:00 | 100 | 4.88 |
| 06/17/2026 21:00 | 100 | 4.88 |
| 06/17/2026 21:00 | 372 | 4.88 |
| 06/17/2026 21:00 | 199 | 4.88 |
| 06/17/2026 21:00 | 254 | 4.88 |
| 06/17/2026 21:00 | 5 | 4.88 |
| 06/17/2026 21:00 | 7 | 4.88 |
| 06/17/2026 21:00 | 100 | 4.88 |
| 06/17/2026 21:00 | 100 | 4.88 |
| 06/17/2026 21:00 | 1 | 4.88 |
| 06/17/2026 21:00 | 1 | 4.88 |
| 06/17/2026 21:00 | 100 | 4.88 |
| 06/17/2026 21:00 | 100 | 4.88 |
| 06/17/2026 21:00 | 7 | 4.88 |
| 06/17/2026 21:00 | 91 | 4.88 |
| 06/17/2026 21:00 | 574 | 4.88 |
| 06/17/2026 21:00 | 4200 | 4.88 |
| 06/17/2026 21:00 | 1 | 4.88 |
| 06/17/2026 21:00 | 100 | 4.88 |
| 06/17/2026 21:00 | 112 | 4.88 |
| 06/17/2026 21:00 | 1300 | 4.88 |
| 06/17/2026 21:00 | 1200 | 4.88 |
| 06/17/2026 21:00 | 168 | 4.88 |
| 06/17/2026 21:00 | 800 | 4.88 |
| 06/17/2026 21:00 | 100 | 4.875 |
| 06/17/2026 21:00 | 200 | 4.875 |
| 06/17/2026 20:59 | 100 | 4.87 |
| 06/17/2026 20:59 | 1 | 4.87 |
| 06/17/2026 20:59 | 109 | 4.88 |
| 06/17/2026 20:59 | 100 | 4.88 |
| 06/17/2026 20:59 | 400 | 4.88 |
| 06/17/2026 20:59 | 2400 | 4.88 |
| 06/17/2026 20:59 | 800 | 4.88 |
| 06/17/2026 20:59 | 34 | 4.88 |
| 06/17/2026 20:59 | 500 | 4.88 |
| 06/17/2026 20:59 | 200 | 4.88 |
| 06/17/2026 20:59 | 143 | 4.88 |
| 06/17/2026 20:59 | 14 | 4.88 |
| 06/17/2026 20:58 | 19 | 4.88 |
| 06/17/2026 20:58 | 81 | 4.88 |
| 06/17/2026 20:58 | 1 | 4.885 |
| 06/17/2026 20:58 | 1000 | 4.885 |
| 06/17/2026 20:58 | 1000 | 4.885 |
| 06/17/2026 20:58 | 1000 | 4.885 |
| 06/17/2026 20:58 | 31 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 1000 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 1000 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 1000 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 1000 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 1000 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 1000 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 100 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 1000 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 1000 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 100 | 4.885 |
| 06/17/2026 20:58 | 14 | 4.885 |
| 06/17/2026 20:58 | 35 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 1000 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 1000 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 981 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 684 | 4.885 |
| 06/17/2026 20:58 | 62 | 4.88 |
| 06/17/2026 20:58 | 229 | 4.88 |
| 06/17/2026 20:58 | 100 | 4.88 |
| 06/17/2026 20:58 | 2300 | 4.88 |
| 06/17/2026 20:58 | 100 | 4.88 |
| 06/17/2026 20:58 | 100 | 4.88 |
| 06/17/2026 20:58 | 100 | 4.88 |
| 06/17/2026 20:58 | 1200 | 4.88 |
| 06/17/2026 20:58 | 1400 | 4.88 |
| 06/17/2026 20:58 | 300 | 4.88 |
| 06/17/2026 20:58 | 168 | 4.88 |
| 06/17/2026 20:58 | 200 | 4.88 |
| 06/17/2026 20:58 | 800 | 4.88 |
| 06/17/2026 20:58 | 100 | 4.88 |
| 06/17/2026 20:58 | 100 | 4.88 |
| 06/17/2026 20:58 | 100 | 4.88 |
| 06/17/2026 20:58 | 134 | 4.88 |
| 06/17/2026 20:58 | 61 | 4.88 |
| 06/17/2026 20:58 | 100 | 4.88 |
| 06/17/2026 20:58 | 22 | 4.88 |
| 06/17/2026 20:58 | 155 | 4.88 |
| 06/17/2026 20:58 | 20 | 4.88 |
| 06/17/2026 20:58 | 88 | 4.88 |
| 06/17/2026 20:58 | 1 | 4.88 |
| 06/17/2026 20:58 | 60 | 4.88 |
| 06/17/2026 20:58 | 17 | 4.885 |
| 06/17/2026 20:58 | 163 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 141 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:58 | 200 | 4.885 |
| 06/17/2026 20:57 | 200 | 4.885 |
| 06/17/2026 20:57 | 200 | 4.885 |
| 06/17/2026 20:57 | 200 | 4.885 |
| 06/17/2026 20:57 | 200 | 4.885 |
| 06/17/2026 20:57 | 200 | 4.885 |
| 06/17/2026 20:57 | 200 | 4.885 |
| 06/17/2026 20:57 | 200 | 4.885 |
| 06/17/2026 20:57 | 200 | 4.885 |
| 06/17/2026 20:57 | 200 | 4.885 |
| 06/17/2026 20:57 | 1 | 4.885 |
| 06/17/2026 20:57 | 1 | 4.885 |
| 06/17/2026 20:56 | 5 | 4.90 |
| 06/17/2026 20:56 | 100 | 4.90 |
| 06/17/2026 20:56 | 1700 | 4.90 |
| 06/17/2026 20:56 | 200 | 4.90 |
| 06/17/2026 20:56 | 3405 | 4.905 |
| 06/17/2026 20:56 | 141 | 4.905 |
| 06/17/2026 20:56 | 14 | 4.905 |
| 06/17/2026 20:56 | 145 | 4.905 |
| 06/17/2026 20:56 | 261 | 4.905 |
| 06/17/2026 20:56 | 100 | 4.905 |
| 06/17/2026 20:56 | 5 | 4.91 |
| 06/17/2026 20:56 | 800 | 4.91 |
| 06/17/2026 20:56 | 400 | 4.91 |
| 06/17/2026 20:56 | 200 | 4.91 |
| 06/17/2026 20:56 | 20 | 4.91 |
| 06/17/2026 20:55 | 43 | 4.91 |
| 06/17/2026 20:55 | 100 | 4.91 |
| 06/17/2026 20:55 | 9 | 4.91 |
| 06/17/2026 20:55 | 200 | 4.91 |
| 06/17/2026 20:55 | 100 | 4.915 |
| 06/17/2026 20:55 | 548 | 4.915 |
| 06/17/2026 20:55 | 200 | 4.915 |
| 06/17/2026 20:55 | 100 | 4.915 |
| 06/17/2026 20:55 | 240 | 4.92 |
| 06/17/2026 20:55 | 19 | 4.92 |
| 06/17/2026 20:55 | 8 | 4.92 |
| 06/17/2026 20:55 | 45 | 4.92 |
| 06/17/2026 20:55 | 100 | 4.92 |
| 06/17/2026 20:55 | 4 | 4.92 |
| 06/17/2026 20:55 | 136 | 4.92 |
| 06/17/2026 20:55 | 100 | 4.92 |
| 06/17/2026 20:53 | 5 | 4.93 |
| 06/17/2026 20:53 | 5 | 4.93 |
| 06/17/2026 20:53 | 100 | 4.93 |
| 06/17/2026 20:53 | 2200 | 4.93 |
| 06/17/2026 20:53 | 100 | 4.93 |
| 06/17/2026 20:53 | 100 | 4.93 |
| 06/17/2026 20:53 | 100 | 4.93 |
| 06/17/2026 20:53 | 37 | 4.94 |
| 06/17/2026 20:53 | 16 | 4.94 |
| 06/17/2026 20:53 | 9 | 4.94 |
| 06/17/2026 20:53 | 14 | 4.94 |
| 06/17/2026 20:53 | 100 | 4.94 |
| 06/17/2026 20:53 | 100 | 4.94 |
| 06/17/2026 20:53 | 166 | 4.94 |
| 06/17/2026 20:52 | 100 | 4.945 |
| 06/17/2026 20:52 | 1 | 4.945 |
| 06/17/2026 20:52 | 513 | 4.945 |
| 06/17/2026 20:52 | 1 | 4.945 |
| 06/17/2026 20:52 | 200 | 4.945 |
| 06/17/2026 20:52 | 200 | 4.945 |
| 06/17/2026 20:52 | 100 | 4.945 |
| 06/17/2026 20:52 | 200 | 4.945 |
| 06/17/2026 20:51 | 2 | 4.945 |
| 06/17/2026 20:51 | 100 | 4.945 |
| 06/17/2026 20:51 | 200 | 4.945 |
| 06/17/2026 20:51 | 200 | 4.945 |
| 06/17/2026 20:51 | 200 | 4.945 |
| 06/17/2026 20:51 | 200 | 4.945 |
| 06/17/2026 20:51 | 200 | 4.945 |
| 06/17/2026 20:51 | 200 | 4.945 |
| 06/17/2026 20:51 | 200 | 4.945 |
| 06/17/2026 20:51 | 100 | 4.945 |
| 06/17/2026 20:51 | 100 | 4.945 |
| 06/17/2026 20:49 | 200 | 4.945 |
| 06/17/2026 20:49 | 4 | 4.95 |
| 06/17/2026 20:49 | 5 | 4.95 |
| 06/17/2026 20:49 | 2 | 4.95 |
| 06/17/2026 20:49 | 200 | 4.95 |
| 06/17/2026 20:49 | 2 | 4.95 |
| 06/17/2026 20:49 | 3 | 4.95 |
| 06/17/2026 20:49 | 2 | 4.95 |
| 06/17/2026 20:49 | 100 | 4.95 |
| 06/17/2026 20:49 | 85 | 4.95 |
| 06/17/2026 20:49 | 168 | 4.95 |
| 06/17/2026 20:49 | 800 | 4.95 |
| 06/17/2026 20:49 | 166 | 4.96 |
| 06/17/2026 20:49 | 17 | 4.96 |
| 06/17/2026 20:49 | 52 | 4.96 |
| 06/17/2026 20:49 | 300 | 4.96 |
| 06/17/2026 20:49 | 100 | 4.96 |
| 06/17/2026 20:49 | 100 | 4.96 |
| 06/17/2026 20:49 | 1103 | 4.96 |
| 06/17/2026 20:49 | 397 | 4.96 |
| 06/17/2026 20:49 | 1200 | 4.96 |
| 06/17/2026 20:49 | 100 | 4.96 |
| 06/17/2026 20:49 | 300 | 4.96 |
| 06/17/2026 20:49 | 100 | 4.96 |
| 06/17/2026 20:49 | 100 | 4.96 |
| 06/17/2026 20:49 | 100 | 4.96 |
| 06/17/2026 20:49 | 62 | 4.96 |
| 06/17/2026 20:49 | 138 | 4.96 |
| 06/17/2026 20:49 | 560 | 4.96 |
| 06/17/2026 20:49 | 100 | 4.96 |
| 06/17/2026 20:49 | 166 | 4.96 |
| 06/17/2026 20:49 | 10 | 4.95 |
| 06/17/2026 20:49 | 1100 | 4.95 |
| 06/17/2026 20:49 | 10 | 4.95 |
| 06/17/2026 20:49 | 300 | 4.95 |
| 06/17/2026 20:49 | 14 | 4.95 |
| 06/17/2026 20:49 | 475 | 4.95 |
| 06/17/2026 20:49 | 96 | 4.95 |
| 06/17/2026 20:49 | 100 | 4.95 |
| 06/17/2026 20:49 | 168 | 4.95 |
| 06/17/2026 20:49 | 100 | 4.945 |
| 06/17/2026 20:49 | 56 | 4.94 |
| 06/17/2026 20:49 | 6 | 4.94 |
| 06/17/2026 20:49 | 75 | 4.94 |
| 06/17/2026 20:49 | 166 | 4.94 |
| 06/17/2026 20:49 | 800 | 4.94 |
| 06/17/2026 20:49 | 64 | 4.94 |
| 06/17/2026 20:49 | 100 | 4.94 |
| 06/17/2026 20:49 | 100 | 4.94 |
| 06/17/2026 20:49 | 100 | 4.94 |
| 06/17/2026 20:48 | 100 | 4.945 |
| 06/17/2026 20:48 | 206 | 4.94 |
| 06/17/2026 20:48 | 500 | 4.94 |
| 06/17/2026 20:48 | 100 | 4.94 |
| 06/17/2026 20:48 | 166 | 4.94 |
| 06/17/2026 20:48 | 600 | 4.94 |
| 06/17/2026 20:48 | 100 | 4.94 |
| 06/17/2026 20:48 | 123 | 4.94 |
| 06/17/2026 20:48 | 100 | 4.94 |
| 06/17/2026 20:48 | 100 | 4.94 |
| 06/17/2026 20:48 | 300 | 4.94 |
| 06/17/2026 20:48 | 99 | 4.94 |
| 06/17/2026 20:48 | 20 | 4.94 |
| 06/17/2026 20:48 | 234 | 4.94 |
| 06/17/2026 20:48 | 20 | 4.94 |
| 06/17/2026 20:48 | 40 | 4.94 |
| 06/17/2026 20:48 | 166 | 4.94 |
| 06/17/2026 20:48 | 100 | 4.94 |
| 06/17/2026 20:48 | 99 | 4.95 |
| 06/17/2026 20:48 | 51 | 4.95 |
| 06/17/2026 20:48 | 800 | 4.95 |
| 06/17/2026 20:48 | 168 | 4.95 |
| 06/17/2026 20:48 | 100 | 4.95 |
| 06/17/2026 20:48 | 108 | 4.95 |
| 06/17/2026 20:48 | 100 | 4.95 |
| 06/17/2026 20:48 | 20 | 4.95 |
| 06/17/2026 20:48 | 100 | 4.95 |
| 06/17/2026 20:48 | 100 | 4.95 |
| 06/17/2026 20:48 | 200 | 4.95 |
| 06/17/2026 20:48 | 221 | 4.95 |
| 06/17/2026 20:47 | 1279 | 4.95 |
| 06/17/2026 20:47 | 200 | 4.95 |
| 06/17/2026 20:47 | 20 | 4.95 |
| 06/17/2026 20:47 | 40 | 4.95 |
| 06/17/2026 20:47 | 168 | 4.95 |
| 06/17/2026 20:47 | 600 | 4.95 |
| 06/17/2026 20:47 | 100 | 4.955 |
| 06/17/2026 20:47 | 548 | 4.955 |
| 06/17/2026 20:47 | 87 | 4.955 |
| 06/17/2026 20:47 | 5 | 4.96 |
| 06/17/2026 20:47 | 5 | 4.96 |
| 06/17/2026 20:47 | 10 | 4.96 |
| 06/17/2026 20:47 | 100 | 4.96 |
| 06/17/2026 20:47 | 100 | 4.96 |
| 06/17/2026 20:47 | 100 | 4.96 |
| 06/17/2026 20:47 | 100 | 4.96 |
| 06/17/2026 20:47 | 100 | 4.96 |
| 06/17/2026 20:47 | 20 | 4.96 |
| 06/17/2026 20:47 | 800 | 4.96 |
| 06/17/2026 20:47 | 166 | 4.96 |
| 06/17/2026 20:46 | 185 | 4.965 |
| 06/17/2026 20:46 | 171 | 4.965 |
| 06/17/2026 20:46 | 78 | 4.97 |
| 06/17/2026 20:46 | 100 | 4.97 |
| 06/17/2026 20:46 | 100 | 4.97 |
| 06/17/2026 20:46 | 100 | 4.97 |
| 06/17/2026 20:46 | 300 | 4.97 |
| 06/17/2026 20:46 | 94 | 4.97 |
| 06/17/2026 20:46 | 222 | 4.97 |
| 06/17/2026 20:46 | 1 | 4.975 |
| 06/17/2026 20:46 | 100 | 4.975 |
| 06/17/2026 20:46 | 200 | 4.975 |
| 06/17/2026 20:46 | 100 | 4.98 |
| 06/17/2026 20:46 | 100 | 4.975 |
| 06/17/2026 20:46 | 94 | 4.98 |
| 06/17/2026 20:46 | 100 | 4.98 |
| 06/17/2026 20:46 | 100 | 4.98 |
| 06/17/2026 20:46 | 800 | 4.98 |
| 06/17/2026 20:46 | 100 | 4.98 |
| 06/17/2026 20:46 | 100 | 4.98 |
| 06/17/2026 20:46 | 800 | 4.98 |
| 06/17/2026 20:46 | 222 | 4.98 |
| 06/17/2026 20:46 | 1300 | 4.98 |
| 06/17/2026 20:46 | 222 | 4.98 |
| 06/17/2026 20:46 | 100 | 4.98 |
| 06/17/2026 20:46 | 200 | 4.985 |
| 06/17/2026 20:46 | 100 | 4.985 |
| 06/17/2026 20:46 | 100 | 4.98 |
| 06/17/2026 20:46 | 100 | 4.98 |
| 06/17/2026 20:46 | 100 | 4.98 |
| 06/17/2026 20:46 | 300 | 4.98 |
| 06/17/2026 20:46 | 7 | 4.98 |
| 06/17/2026 20:46 | 971 | 4.98 |
| 06/17/2026 20:46 | 329 | 4.98 |
| 06/17/2026 20:46 | 800 | 4.98 |
| 06/17/2026 20:46 | 100 | 4.98 |
| 06/17/2026 20:46 | 300 | 4.98 |
| 06/17/2026 20:46 | 200 | 4.98 |
| 06/17/2026 20:46 | 100 | 4.98 |
| 06/17/2026 20:46 | 192 | 4.98 |
| 06/17/2026 20:46 | 100 | 4.98 |
| 06/17/2026 20:46 | 1400 | 4.98 |
| 06/17/2026 20:46 | 100 | 4.97 |
| 06/17/2026 20:46 | 24 | 4.97 |
| 06/17/2026 20:46 | 100 | 4.97 |
| 06/17/2026 20:46 | 100 | 4.97 |
| 06/17/2026 20:46 | 100 | 4.97 |
| 06/17/2026 20:46 | 200 | 4.97 |
| 06/17/2026 20:46 | 300 | 4.97 |
| 06/17/2026 20:46 | 400 | 4.97 |
| 06/17/2026 20:46 | 100 | 4.97 |
| 06/17/2026 20:46 | 300 | 4.97 |
| 06/17/2026 20:46 | 4 | 4.97 |
| 06/17/2026 20:46 | 200 | 4.97 |
| 06/17/2026 20:46 | 800 | 4.97 |
| 06/17/2026 20:46 | 4 | 4.97 |
| 06/17/2026 20:46 | 194 | 4.97 |
| 06/17/2026 20:46 | 800 | 4.97 |
| 06/17/2026 20:46 | 200 | 4.965 |
| 06/17/2026 20:45 | 33 | 4.965 |
| 06/17/2026 20:45 | 1 | 4.965 |
| 06/17/2026 20:45 | 100 | 4.97 |
| 06/17/2026 20:45 | 67 | 4.97 |
| 06/17/2026 20:45 | 2 | 4.97 |
| 06/17/2026 20:45 | 500 | 4.97 |
| 06/17/2026 20:45 | 100 | 4.97 |
| 06/17/2026 20:45 | 200 | 4.97 |
| 06/17/2026 20:45 | 194 | 4.97 |
| 06/17/2026 20:44 | 1 | 4.975 |
| 06/17/2026 20:44 | 1 | 4.97 |
| 06/17/2026 20:44 | 1 | 4.97 |
| 06/17/2026 20:44 | 1 | 4.97 |
| 06/17/2026 20:44 | 1 | 4.97 |
| 06/17/2026 20:44 | 1 | 4.97 |
| 06/17/2026 20:44 | 1 | 4.97 |
| 06/17/2026 20:44 | 96 | 4.97 |
| 06/17/2026 20:44 | 100 | 4.97 |
| 06/17/2026 20:44 | 530 | 4.97 |
| 06/17/2026 20:44 | 7 | 4.97 |
| 06/17/2026 20:44 | 7 | 4.97 |
| 06/17/2026 20:44 | 21 | 4.97 |
| 06/17/2026 20:44 | 168 | 4.97 |
| 06/17/2026 20:44 | 11 | 4.965 |
| 06/17/2026 20:43 | 19 | 4.965 |
| 06/17/2026 20:43 | 1 | 4.965 |
| 06/17/2026 20:43 | 100 | 4.965 |
| 06/17/2026 20:42 | 200 | 4.965 |
| 06/17/2026 20:42 | 100 | 4.96 |
| 06/17/2026 20:42 | 100 | 4.96 |
| 06/17/2026 20:42 | 30 | 4.96 |
| 06/17/2026 20:42 | 100 | 4.96 |
| 06/17/2026 20:42 | 200 | 4.96 |
| 06/17/2026 20:42 | 100 | 4.96 |
| 06/17/2026 20:42 | 51 | 4.96 |
| 06/17/2026 20:42 | 100 | 4.96 |
| 06/17/2026 20:42 | 700 | 4.96 |
| 06/17/2026 20:42 | 100 | 4.96 |
| 06/17/2026 20:42 | 185 | 4.96 |
| 06/17/2026 20:42 | 166 | 4.96 |
| 06/17/2026 20:40 | 100 | 4.955 |
| 06/17/2026 20:40 | 100 | 4.96 |
| 06/17/2026 20:40 | 600 | 4.96 |
| 06/17/2026 20:40 | 100 | 4.96 |
| 06/17/2026 20:40 | 166 | 4.96 |
| 06/17/2026 20:40 | 5 | 4.97 |
| 06/17/2026 20:40 | 1 | 4.97 |
| 06/17/2026 20:40 | 20 | 4.97 |
| 06/17/2026 20:40 | 100 | 4.97 |
| 06/17/2026 20:40 | 2 | 4.97 |
| 06/17/2026 20:40 | 100 | 4.97 |
| 06/17/2026 20:40 | 100 | 4.97 |
| 06/17/2026 20:40 | 100 | 4.97 |
| 06/17/2026 20:40 | 400 | 4.97 |
| 06/17/2026 20:40 | 100 | 4.97 |
| 06/17/2026 20:40 | 168 | 4.97 |
| 06/17/2026 20:40 | 3 | 4.975 |
| 06/17/2026 20:39 | 2 | 4.98 |
| 06/17/2026 20:39 | 100 | 4.98 |
| 06/17/2026 20:39 | 200 | 4.98 |
| 06/17/2026 20:39 | 300 | 4.98 |
| 06/17/2026 20:39 | 3700 | 4.98 |
| 06/17/2026 20:39 | 144 | 4.98 |
| 06/17/2026 20:39 | 100 | 4.985 |
| 06/17/2026 20:39 | 100 | 4.985 |
| 06/17/2026 20:39 | 100 | 4.98 |
| 06/17/2026 20:39 | 600 | 4.98 |
| 06/17/2026 20:39 | 453 | 4.98 |
| 06/17/2026 20:39 | 22 | 4.98 |
| 06/17/2026 20:39 | 300 | 4.98 |
| 06/17/2026 20:39 | 100 | 4.98 |
| 06/17/2026 20:39 | 100 | 4.98 |
| 06/17/2026 20:39 | 300 | 4.98 |
| 06/17/2026 20:39 | 7 | 4.98 |
| 06/17/2026 20:38 | 2 | 4.975 |
| 06/17/2026 20:38 | 28 | 4.975 |
| 06/17/2026 20:38 | 9 | 4.975 |
| 06/17/2026 20:38 | 59 | 4.975 |
| 06/17/2026 20:38 | 1 | 4.975 |
| 06/17/2026 20:38 | 5 | 4.975 |
| 06/17/2026 20:38 | 6 | 4.975 |
| 06/17/2026 20:38 | 3 | 4.975 |
| 06/17/2026 20:38 | 1 | 4.975 |
| 06/17/2026 20:37 | 100 | 4.975 |
| 06/17/2026 20:37 | 851 | 4.98 |
| 06/17/2026 20:37 | 4 | 4.98 |
| 06/17/2026 20:37 | 5 | 4.98 |
| 06/17/2026 20:37 | 144 | 4.98 |
| 06/17/2026 20:37 | 500 | 4.98 |
| 06/17/2026 20:37 | 200 | 4.975 |
| 06/17/2026 20:37 | 274 | 4.975 |
| 06/17/2026 20:37 | 200 | 4.975 |
| 06/17/2026 20:37 | 100 | 4.975 |
| 06/17/2026 20:37 | 100 | 4.975 |
| 06/17/2026 20:37 | 100 | 4.975 |
| 06/17/2026 20:37 | 149 | 4.975 |
| 06/17/2026 20:37 | 61 | 4.975 |
| 06/17/2026 20:37 | 12 | 4.97 |
| 06/17/2026 20:37 | 12 | 4.97 |
| 06/17/2026 20:37 | 100 | 4.97 |
| 06/17/2026 20:37 | 4 | 4.97 |
| 06/17/2026 20:37 | 33 | 4.97 |
| 06/17/2026 20:37 | 7 | 4.97 |
| 06/17/2026 20:37 | 100 | 4.97 |
| 06/17/2026 20:37 | 100 | 4.97 |
| 06/17/2026 20:37 | 1000 | 4.97 |
| 06/17/2026 20:37 | 100 | 4.97 |
| 06/17/2026 20:37 | 6 | 4.97 |
| 06/17/2026 20:37 | 1100 | 4.97 |
| 06/17/2026 20:37 | 146 | 4.97 |
| 06/17/2026 20:37 | 1 | 4.965 |
| 06/17/2026 20:36 | 1 | 4.965 |
| 06/17/2026 20:36 | 1 | 4.965 |
| 06/17/2026 20:36 | 12 | 4.96 |
| 06/17/2026 20:36 | 6 | 4.96 |
| 06/17/2026 20:36 | 6 | 4.96 |
| 06/17/2026 20:36 | 48 | 4.96 |
| 06/17/2026 20:36 | 166 | 4.96 |
| 06/17/2026 20:36 | 21 | 4.96 |
| 06/17/2026 20:36 | 100 | 4.96 |
| 06/17/2026 20:36 | 7 | 4.96 |
| 06/17/2026 20:36 | 7 | 4.96 |
| 06/17/2026 20:36 | 405 | 4.96 |
| 06/17/2026 20:36 | 5 | 4.96 |
| 06/17/2026 20:36 | 1000 | 4.96 |
| 06/17/2026 20:36 | 1 | 4.955 |
| 06/17/2026 20:36 | 139 | 4.955 |
| 06/17/2026 20:36 | 200 | 4.955 |
| 06/17/2026 20:36 | 274 | 4.955 |
| 06/17/2026 20:36 | 100 | 4.955 |
| 06/17/2026 20:36 | 399 | 4.955 |
| 06/17/2026 20:36 | 200 | 4.955 |
| 06/17/2026 20:36 | 100 | 4.955 |
| 06/17/2026 20:36 | 1 | 4.955 |
| 06/17/2026 20:36 | 500 | 4.955 |
| 06/17/2026 20:36 | 274 | 4.955 |
| 06/17/2026 20:36 | 200 | 4.955 |
| 06/17/2026 20:36 | 100 | 4.955 |
| 06/17/2026 20:36 | 100 | 4.955 |
| 06/17/2026 20:36 | 70 | 4.95 |
| 06/17/2026 20:36 | 30 | 4.95 |
| 06/17/2026 20:36 | 53 | 4.95 |
| 06/17/2026 20:36 | 53 | 4.95 |
| 06/17/2026 20:36 | 1 | 4.95 |
| 06/17/2026 20:36 | 1 | 4.95 |
| 06/17/2026 20:36 | 1 | 4.95 |
| 06/17/2026 20:36 | 1 | 4.95 |
| 06/17/2026 20:36 | 1 | 4.95 |
| 06/17/2026 20:36 | 1 | 4.95 |
| 06/17/2026 20:36 | 1 | 4.95 |
| 06/17/2026 20:36 | 1 | 4.95 |
| 06/17/2026 20:36 | 4 | 4.95 |
| 06/17/2026 20:36 | 3 | 4.95 |
| 06/17/2026 20:36 | 4 | 4.95 |
| 06/17/2026 20:36 | 53 | 4.95 |
| 06/17/2026 20:36 | 2 | 4.95 |
| 06/17/2026 20:36 | 62 | 4.95 |
| 06/17/2026 20:36 | 100 | 4.95 |
| 06/17/2026 20:36 | 600 | 4.95 |
| 06/17/2026 20:36 | 200 | 4.95 |
| 06/17/2026 20:36 | 100 | 4.95 |
| 06/17/2026 20:36 | 5 | 4.95 |
| 06/17/2026 20:36 | 68 | 4.95 |
| 06/17/2026 20:36 | 168 | 4.95 |
| 06/17/2026 20:36 | 117 | 4.95 |
| 06/17/2026 20:35 | 51 | 4.945 |
| 06/17/2026 20:35 | 1 | 4.945 |
| 06/17/2026 20:34 | 75 | 4.945 |
| 06/17/2026 20:34 | 40 | 4.945 |
| 06/17/2026 20:34 | 200 | 4.95 |
| 06/17/2026 20:34 | 18 | 4.95 |
| 06/17/2026 20:34 | 200 | 4.95 |
| 06/17/2026 20:34 | 168 | 4.95 |
| 06/17/2026 20:34 | 199 | 4.955 |
| 06/17/2026 20:34 | 1 | 4.955 |
| 06/17/2026 20:34 | 100 | 4.955 |
| 06/17/2026 20:33 | 5 | 4.95 |
| 06/17/2026 20:33 | 95 | 4.95 |
| 06/17/2026 20:33 | 36 | 4.95 |
| 06/17/2026 20:33 | 7 | 4.95 |
| 06/17/2026 20:33 | 93 | 4.95 |
| 06/17/2026 20:33 | 100 | 4.95 |
| 06/17/2026 20:33 | 107 | 4.95 |
| 06/17/2026 20:33 | 193 | 4.95 |
| 06/17/2026 20:33 | 158 | 4.95 |
| 06/17/2026 20:33 | 300 | 4.95 |
| 06/17/2026 20:33 | 168 | 4.95 |
| 06/17/2026 20:33 | 1200 | 4.95 |
| 06/17/2026 20:33 | 500 | 4.95 |
| 06/17/2026 20:33 | 600 | 4.95 |
| 06/17/2026 20:33 | 500 | 4.945 |
| 06/17/2026 20:33 | 274 | 4.945 |
| 06/17/2026 20:33 | 166 | 4.94 |
| 06/17/2026 20:33 | 418 | 4.94 |
| 06/17/2026 20:33 | 5 | 4.94 |
| 06/17/2026 20:33 | 100 | 4.94 |
| 06/17/2026 20:33 | 166 | 4.94 |
| 06/17/2026 20:33 | 200 | 4.945 |
| 06/17/2026 20:33 | 100 | 4.945 |
| 06/17/2026 20:33 | 100 | 4.945 |
| 06/17/2026 20:33 | 5 | 4.945 |
| 06/17/2026 20:33 | 100 | 4.95 |
| 06/17/2026 20:33 | 8 | 4.95 |
| 06/17/2026 20:33 | 300 | 4.95 |
| 06/17/2026 20:33 | 100 | 4.95 |
| 06/17/2026 20:33 | 168 | 4.95 |
| 06/17/2026 20:33 | 100 | 4.95 |
| 06/17/2026 20:33 | 100 | 4.95 |
| 06/17/2026 20:33 | 1 | 4.955 |
| 06/17/2026 20:33 | 100 | 4.95 |
| 06/17/2026 20:33 | 100 | 4.95 |
| 06/17/2026 20:33 | 600 | 4.95 |
| 06/17/2026 20:33 | 168 | 4.95 |
| 06/17/2026 20:33 | 95 | 4.95 |
| 06/17/2026 20:33 | 5 | 4.95 |
| 06/17/2026 20:33 | 100 | 4.95 |
| 06/17/2026 20:33 | 70 | 4.95 |
| 06/17/2026 20:33 | 20 | 4.95 |
| 06/17/2026 20:33 | 300 | 4.95 |
| 06/17/2026 20:32 | 132 | 4.96 |
| 06/17/2026 20:32 | 34 | 4.96 |
| 06/17/2026 20:32 | 1 | 4.965 |
| 06/17/2026 20:32 | 116 | 4.96 |
| 06/17/2026 20:32 | 166 | 4.96 |
| 06/17/2026 20:32 | 600 | 4.96 |
| 06/17/2026 20:32 | 100 | 4.96 |
| 06/17/2026 20:32 | 500 | 4.96 |
| 06/17/2026 20:32 | 100 | 4.96 |
| 06/17/2026 20:32 | 166 | 4.96 |
| 06/17/2026 20:32 | 75 | 4.96 |
| 06/17/2026 20:32 | 14 | 4.96 |
| 06/17/2026 20:32 | 5 | 4.96 |
| 06/17/2026 20:32 | 95 | 4.96 |
| 06/17/2026 20:32 | 200 | 4.96 |
| 06/17/2026 20:32 | 5 | 4.96 |
| 06/17/2026 20:32 | 500 | 4.96 |
| 06/17/2026 20:32 | 300 | 4.96 |
| 06/17/2026 20:32 | 199 | 4.955 |
| 06/17/2026 20:32 | 1 | 4.955 |
| 06/17/2026 20:32 | 1 | 4.955 |
| 06/17/2026 20:32 | 1100 | 4.95 |
| 06/17/2026 20:32 | 1300 | 4.95 |
| 06/17/2026 20:32 | 168 | 4.95 |
| 06/17/2026 20:32 | 600 | 4.95 |
| 06/17/2026 20:32 | 100 | 4.945 |
| 06/17/2026 20:32 | 200 | 4.945 |
| 06/17/2026 20:32 | 100 | 4.95 |
| 06/17/2026 20:32 | 10 | 4.95 |
| 06/17/2026 20:32 | 100 | 4.95 |
| 06/17/2026 20:32 | 1 | 4.95 |
| 06/17/2026 20:32 | 100 | 4.95 |
| 06/17/2026 20:32 | 200 | 4.95 |
| 06/17/2026 20:32 | 20 | 4.95 |
| 06/17/2026 20:32 | 200 | 4.95 |
| 06/17/2026 20:32 | 100 | 4.95 |
| 06/17/2026 20:32 | 146 | 4.95 |
| 06/17/2026 20:32 | 1 | 4.955 |
| 06/17/2026 20:32 | 1 | 4.955 |
| 06/17/2026 20:32 | 5 | 4.955 |
| 06/17/2026 20:32 | 1 | 4.955 |
| 06/17/2026 20:32 | 234 | 4.96 |
| 06/17/2026 20:32 | 300 | 4.96 |
| 06/17/2026 20:32 | 166 | 4.96 |
| 06/17/2026 20:32 | 200 | 4.96 |
| 06/17/2026 20:32 | 600 | 4.96 |
| 06/17/2026 20:32 | 100 | 4.955 |
| 06/17/2026 20:32 | 600 | 4.96 |
| 06/17/2026 20:32 | 141 | 4.96 |
| 06/17/2026 20:32 | 3 | 4.96 |
| 06/17/2026 20:32 | 144 | 4.96 |
| 06/17/2026 20:32 | 500 | 4.96 |
| 06/17/2026 20:31 | 100 | 4.955 |
| 06/17/2026 20:31 | 144 | 4.96 |
| 06/17/2026 20:31 | 600 | 4.96 |
| 06/17/2026 20:31 | 400 | 4.96 |
| 06/17/2026 20:31 | 100 | 4.96 |
| 06/17/2026 20:31 | 7 | 4.96 |
| 06/17/2026 20:31 | 144 | 4.96 |
| 06/17/2026 20:31 | 600 | 4.96 |
| 06/17/2026 20:31 | 200 | 4.955 |
| 06/17/2026 20:31 | 50 | 4.955 |
| 06/17/2026 20:31 | 100 | 4.95 |
| 06/17/2026 20:31 | 60 | 4.95 |
| 06/17/2026 20:31 | 146 | 4.95 |
| 06/17/2026 20:31 | 112 | 4.95 |
| 06/17/2026 20:31 | 374 | 4.95 |
| 06/17/2026 20:31 | 226 | 4.95 |
| 06/17/2026 20:31 | 100 | 4.945 |
| 06/17/2026 20:31 | 320 | 4.95 |
| 06/17/2026 20:31 | 80 | 4.95 |
| 06/17/2026 20:31 | 1800 | 4.95 |
| 06/17/2026 20:31 | 112 | 4.95 |
| 06/17/2026 20:31 | 600 | 4.95 |
| 06/17/2026 20:31 | 600 | 4.95 |
| 06/17/2026 20:31 | 122 | 4.95 |
| 06/17/2026 20:31 | 100 | 4.95 |
| 06/17/2026 20:31 | 100 | 4.95 |
| 06/17/2026 20:31 | 14 | 4.95 |
| 06/17/2026 20:31 | 9 | 4.95 |
| 06/17/2026 20:31 | 1 | 4.95 |
| 06/17/2026 20:31 | 9 | 4.95 |
| 06/17/2026 20:31 | 146 | 4.95 |
| 06/17/2026 20:31 | 600 | 4.95 |
| 06/17/2026 20:30 | 1 | 4.94 |
| 06/17/2026 20:30 | 300 | 4.94 |
| 06/17/2026 20:30 | 1 | 4.94 |
| 06/17/2026 20:30 | 1 | 4.94 |
| 06/17/2026 20:30 | 9 | 4.94 |
| 06/17/2026 20:30 | 1500 | 4.94 |
| 06/17/2026 20:30 | 56 | 4.94 |
| 06/17/2026 20:30 | 83 | 4.94 |
| 06/17/2026 20:30 | 146 | 4.94 |
| 06/17/2026 20:30 | 130 | 4.94 |
| 06/17/2026 20:30 | 144 | 4.94 |
| 06/17/2026 20:30 | 600 | 4.94 |
| 06/17/2026 20:30 | 91 | 4.94 |
| 06/17/2026 20:30 | 100 | 4.935 |
| 06/17/2026 20:30 | 5 | 4.94 |
| 06/17/2026 20:30 | 16 | 4.94 |
| 06/17/2026 20:30 | 1 | 4.94 |
| 06/17/2026 20:30 | 100 | 4.95 |
| 06/17/2026 20:30 | 300 | 4.95 |
| 06/17/2026 20:30 | 146 | 4.95 |
| 06/17/2026 20:30 | 600 | 4.95 |
| 06/17/2026 20:30 | 84 | 4.95 |
| 06/17/2026 20:30 | 10 | 4.955 |
| 06/17/2026 20:30 | 100 | 4.955 |
| 06/17/2026 20:30 | 1 | 4.955 |
| 06/17/2026 20:30 | 100 | 4.95 |
| 06/17/2026 20:30 | 300 | 4.95 |
| 06/17/2026 20:30 | 100 | 4.95 |
| 06/17/2026 20:30 | 400 | 4.95 |
| 06/17/2026 20:30 | 99 | 4.95 |
| 06/17/2026 20:30 | 300 | 4.95 |
| 06/17/2026 20:30 | 146 | 4.95 |
| 06/17/2026 20:30 | 100 | 4.95 |
| 06/17/2026 20:30 | 100 | 4.945 |
| 06/17/2026 20:30 | 100 | 4.95 |
| 06/17/2026 20:30 | 600 | 4.95 |
| 06/17/2026 20:30 | 200 | 4.955 |
| 06/17/2026 20:30 | 6 | 4.95 |
| 06/17/2026 20:30 | 94 | 4.95 |
| 06/17/2026 20:30 | 200 | 4.955 |
| 06/17/2026 20:30 | 102 | 4.955 |
| 06/17/2026 20:30 | 100 | 4.955 |
| 06/17/2026 20:30 | 100 | 4.955 |
| 06/17/2026 20:30 | 100 | 4.955 |
| 06/17/2026 20:30 | 5 | 4.96 |
| 06/17/2026 20:30 | 5 | 4.96 |
| 06/17/2026 20:30 | 5 | 4.96 |
| 06/17/2026 20:30 | 366 | 4.96 |
| 06/17/2026 20:30 | 217 | 4.96 |
| 06/17/2026 20:30 | 217 | 4.96 |
| 06/17/2026 20:30 | 100 | 4.96 |
| 06/17/2026 20:30 | 16 | 4.96 |
| 06/17/2026 20:30 | 1 | 4.96 |
| 06/17/2026 20:30 | 100 | 4.96 |
| 06/17/2026 20:30 | 200 | 4.97 |
| 06/17/2026 20:30 | 100 | 4.97 |
| 06/17/2026 20:30 | 300 | 4.97 |
| 06/17/2026 20:30 | 100 | 4.97 |
| 06/17/2026 20:30 | 100 | 4.97 |
| 06/17/2026 20:30 | 500 | 4.97 |
| 06/17/2026 20:30 | 22 | 4.97 |
| 06/17/2026 20:30 | 100 | 4.97 |
| 06/17/2026 20:28 | 1 | 4.975 |
| 06/17/2026 20:28 | 1 | 4.975 |
| 06/17/2026 20:28 | 23 | 4.97 |
| 06/17/2026 20:28 | 322 | 4.97 |
| 06/17/2026 20:28 | 151 | 4.97 |
| 06/17/2026 20:28 | 400 | 4.97 |
| 06/17/2026 20:28 | 13 | 4.97 |
| 06/17/2026 20:28 | 300 | 4.97 |
| 06/17/2026 20:28 | 41 | 4.97 |
| 06/17/2026 20:28 | 146 | 4.97 |
| 06/17/2026 20:28 | 100 | 4.97 |
| 06/17/2026 20:28 | 43 | 4.965 |
| 06/17/2026 20:28 | 274 | 4.965 |
| 06/17/2026 20:28 | 60 | 4.965 |
| 06/17/2026 20:28 | 100 | 4.965 |
| 06/17/2026 20:28 | 40 | 4.965 |
| 06/17/2026 20:28 | 28 | 4.97 |
| 06/17/2026 20:28 | 100 | 4.97 |
| 06/17/2026 20:28 | 20 | 4.97 |
| 06/17/2026 20:28 | 15 | 4.97 |
| 06/17/2026 20:28 | 500 | 4.97 |
| 06/17/2026 20:28 | 100 | 4.97 |
| 06/17/2026 20:28 | 700 | 4.97 |
| 06/17/2026 20:28 | 200 | 4.97 |
| 06/17/2026 20:28 | 100 | 4.97 |
| 06/17/2026 20:28 | 200 | 4.97 |
| 06/17/2026 20:28 | 200 | 4.97 |
| 06/17/2026 20:28 | 64 | 4.97 |
| 06/17/2026 20:28 | 82 | 4.97 |
| 06/17/2026 20:26 | 100 | 4.975 |
| 06/17/2026 20:26 | 100 | 4.975 |
| 06/17/2026 20:25 | 100 | 4.975 |
| 06/17/2026 20:25 | 11 | 4.975 |
| 06/17/2026 20:25 | 100 | 4.98 |
| 06/17/2026 20:25 | 93 | 4.98 |
| 06/17/2026 20:25 | 100 | 4.98 |
| 06/17/2026 20:25 | 100 | 4.98 |
| 06/17/2026 20:24 | 199 | 4.985 |
| 06/17/2026 20:24 | 100 | 4.985 |
| 06/17/2026 20:24 | 1 | 4.985 |
| 06/17/2026 20:24 | 2 | 4.99 |
| 06/17/2026 20:24 | 100 | 4.99 |
| 06/17/2026 20:24 | 200 | 4.99 |
| 06/17/2026 20:24 | 100 | 4.99 |
| 06/17/2026 20:24 | 100 | 4.99 |
| 06/17/2026 20:24 | 100 | 4.99 |
| 06/17/2026 20:24 | 194 | 4.99 |
| 06/17/2026 20:21 | 100 | 4.995 |
| 06/17/2026 20:21 | 5 | 5.00 |
| 06/17/2026 20:21 | 195 | 5.00 |
| 06/17/2026 20:21 | 5 | 5.00 |
| 06/17/2026 20:21 | 100 | 5.00 |
| 06/17/2026 20:21 | 100 | 5.00 |
| 06/17/2026 20:21 | 192 | 5.00 |
| 06/17/2026 20:20 | 100 | 5.005 |
| 06/17/2026 20:20 | 5 | 5.01 |
| 06/17/2026 20:20 | 1 | 5.01 |
| 06/17/2026 20:20 | 600 | 5.01 |
| 06/17/2026 20:20 | 300 | 5.01 |
| 06/17/2026 20:20 | 400 | 5.01 |
| 06/17/2026 20:20 | 400 | 5.01 |
| 06/17/2026 20:20 | 70 | 5.01 |
| 06/17/2026 20:20 | 90 | 5.01 |
| 06/17/2026 20:20 | 100 | 5.01 |
| 06/17/2026 20:20 | 20 | 5.01 |
| 06/17/2026 20:20 | 40 | 5.01 |
| 06/17/2026 20:20 | 20 | 5.01 |
| 06/17/2026 20:20 | 194 | 5.01 |
| 06/17/2026 20:20 | 25 | 5.015 |
| 06/17/2026 20:20 | 96 | 5.015 |
| 06/17/2026 20:19 | 1 | 5.015 |
| 06/17/2026 20:19 | 100 | 5.02 |
| 06/17/2026 20:19 | 100 | 5.02 |
| 06/17/2026 20:19 | 100 | 5.02 |
| 06/17/2026 20:19 | 102 | 5.02 |
| 06/17/2026 20:19 | 100 | 5.02 |
| 06/17/2026 20:19 | 798 | 5.02 |
| 06/17/2026 20:19 | 100 | 5.02 |
| 06/17/2026 20:19 | 100 | 5.02 |
| 06/17/2026 20:19 | 100 | 5.02 |
| 06/17/2026 20:19 | 192 | 5.02 |
| 06/17/2026 20:19 | 500 | 5.02 |
| 06/17/2026 20:19 | 200 | 5.025 |
| 06/17/2026 20:18 | 200 | 5.025 |
| 06/17/2026 20:18 | 25 | 5.025 |
| 06/17/2026 20:18 | 200 | 5.025 |
| 06/17/2026 20:18 | 200 | 5.03 |
| 06/17/2026 20:18 | 500 | 5.03 |
| 06/17/2026 20:18 | 6 | 5.03 |
| 06/17/2026 20:18 | 120 | 5.03 |
| 06/17/2026 20:18 | 20 | 5.03 |
| 06/17/2026 20:18 | 144 | 5.03 |
| 06/17/2026 20:18 | 100 | 5.04 |
| 06/17/2026 20:18 | 800 | 5.04 |
| 06/17/2026 20:18 | 110 | 5.04 |
| 06/17/2026 20:18 | 590 | 5.04 |
| 06/17/2026 20:18 | 55 | 5.04 |
| 06/17/2026 20:18 | 55 | 5.04 |
| 06/17/2026 20:18 | 605 | 5.04 |
| 06/17/2026 20:18 | 300 | 5.04 |
| 06/17/2026 20:18 | 100 | 5.04 |
| 06/17/2026 20:18 | 100 | 5.04 |
| 06/17/2026 20:18 | 200 | 5.04 |
| 06/17/2026 20:18 | 146 | 5.04 |
| 06/17/2026 20:18 | 600 | 5.04 |
| 06/17/2026 20:18 | 274 | 5.045 |
| 06/17/2026 20:17 | 1 | 5.04 |
| 06/17/2026 20:17 | 100 | 5.04 |
| 06/17/2026 20:17 | 100 | 5.04 |
| 06/17/2026 20:17 | 1200 | 5.04 |
| 06/17/2026 20:17 | 1400 | 5.04 |
| 06/17/2026 20:17 | 54 | 5.04 |
| 06/17/2026 20:17 | 9 | 5.04 |
| 06/17/2026 20:17 | 4 | 5.04 |
| 06/17/2026 20:17 | 4 | 5.04 |
| 06/17/2026 20:17 | 62 | 5.04 |
| 06/17/2026 20:17 | 100 | 5.035 |
| 06/17/2026 20:17 | 100 | 5.035 |
| 06/17/2026 20:17 | 1 | 5.035 |
| 06/17/2026 20:16 | 200 | 5.035 |
| 06/17/2026 20:16 | 12 | 5.03 |
| 06/17/2026 20:16 | 100 | 5.03 |
| 06/17/2026 20:16 | 71 | 5.03 |
| 06/17/2026 20:16 | 130 | 5.03 |
| 06/17/2026 20:16 | 20 | 5.03 |
| 06/17/2026 20:16 | 100 | 5.03 |
| 06/17/2026 20:16 | 1 | 5.03 |
| 06/17/2026 20:16 | 100 | 5.03 |
| 06/17/2026 20:16 | 100 | 5.03 |
| 06/17/2026 20:16 | 100 | 5.03 |
| 06/17/2026 20:16 | 1200 | 5.03 |
| 06/17/2026 20:16 | 166 | 5.03 |
| 06/17/2026 20:16 | 100 | 5.025 |
| 06/17/2026 20:16 | 302 | 5.02 |
| 06/17/2026 20:16 | 373 | 5.02 |
| 06/17/2026 20:16 | 111 | 5.02 |
| 06/17/2026 20:16 | 62 | 5.02 |
| 06/17/2026 20:16 | 100 | 5.02 |
| 06/17/2026 20:16 | 100 | 5.02 |
| 06/17/2026 20:16 | 192 | 5.02 |
| 06/17/2026 20:16 | 808 | 5.02 |
| 06/17/2026 20:16 | 133 | 5.02 |
| 06/17/2026 20:16 | 1 | 5.015 |
| 06/17/2026 20:16 | 300 | 5.015 |
| 06/17/2026 20:16 | 500 | 5.015 |
| 06/17/2026 20:16 | 200 | 5.015 |
| 06/17/2026 20:16 | 200 | 5.015 |
| 06/17/2026 20:16 | 200 | 5.015 |
| 06/17/2026 20:16 | 59 | 5.02 |
| 06/17/2026 20:16 | 68 | 5.02 |
| 06/17/2026 20:16 | 100 | 5.02 |
| 06/17/2026 20:16 | 100 | 5.02 |
| 06/17/2026 20:16 | 100 | 5.02 |
| 06/17/2026 20:16 | 192 | 5.02 |
| 06/17/2026 20:16 | 100 | 5.02 |
| 06/17/2026 20:16 | 400 | 5.02 |
| 06/17/2026 20:16 | 274 | 5.025 |
| 06/17/2026 20:16 | 100 | 5.025 |
| 06/17/2026 20:16 | 100 | 5.02 |
| 06/17/2026 20:16 | 112 | 5.02 |
| 06/17/2026 20:16 | 1300 | 5.02 |
| 06/17/2026 20:16 | 965 | 5.02 |
| 06/17/2026 20:16 | 135 | 5.02 |
| 06/17/2026 20:16 | 100 | 5.02 |
| 06/17/2026 20:16 | 133 | 5.02 |
| 06/17/2026 20:16 | 500 | 5.02 |
| 06/17/2026 20:16 | 200 | 5.015 |
| 06/17/2026 20:16 | 141 | 5.02 |
| 06/17/2026 20:16 | 59 | 5.02 |
| 06/17/2026 20:16 | 60 | 5.02 |
| 06/17/2026 20:16 | 900 | 5.02 |
| 06/17/2026 20:16 | 200 | 5.02 |
| 06/17/2026 20:16 | 222 | 5.02 |
| 06/17/2026 20:16 | 100 | 5.02 |
| 06/17/2026 20:16 | 100 | 5.02 |
| 06/17/2026 20:16 | 100 | 5.02 |
| 06/17/2026 20:16 | 92 | 5.02 |
| 06/17/2026 20:16 | 200 | 5.02 |
| 06/17/2026 20:16 | 262 | 5.02 |
| 06/17/2026 20:16 | 48 | 5.02 |
| 06/17/2026 20:16 | 6 | 5.02 |
| 06/17/2026 20:16 | 100 | 5.02 |
| 06/17/2026 20:16 | 6 | 5.02 |
| 06/17/2026 20:16 | 6 | 5.02 |
| 06/17/2026 20:16 | 6 | 5.02 |
| 06/17/2026 20:16 | 6 | 5.02 |
| 06/17/2026 20:16 | 6 | 5.02 |
| 06/17/2026 20:16 | 1 | 5.02 |
| 06/17/2026 20:16 | 4 | 5.02 |
| 06/17/2026 20:16 | 112 | 5.02 |
| 06/17/2026 20:16 | 102 | 5.02 |
| 06/17/2026 20:16 | 100 | 5.02 |
| 06/17/2026 20:16 | 100 | 5.02 |
| 06/17/2026 20:16 | 184 | 5.02 |
| 06/17/2026 20:16 | 916 | 5.02 |
| 06/17/2026 20:16 | 5 | 5.02 |
| 06/17/2026 20:16 | 538 | 5.02 |
| 06/17/2026 20:15 | 862 | 5.02 |
| 06/17/2026 20:15 | 168 | 5.02 |
| 06/17/2026 20:15 | 1 | 5.015 |
| 06/17/2026 20:15 | 147 | 5.01 |
| 06/17/2026 20:15 | 515 | 5.01 |
| 06/17/2026 20:15 | 213 | 5.01 |
| 06/17/2026 20:15 | 495 | 5.01 |
| 06/17/2026 20:15 | 175 | 5.01 |
| 06/17/2026 20:15 | 100 | 5.01 |
| 06/17/2026 20:15 | 100 | 5.01 |
| 06/17/2026 20:15 | 100 | 5.01 |
| 06/17/2026 20:15 | 5 | 5.01 |
| 06/17/2026 20:15 | 200 | 5.01 |
| 06/17/2026 20:15 | 100 | 5.01 |
| 06/17/2026 20:15 | 100 | 5.01 |
| 06/17/2026 20:15 | 600 | 5.01 |
| 06/17/2026 20:15 | 4 | 5.01 |
| 06/17/2026 20:15 | 1 | 5.01 |
| 06/17/2026 20:15 | 100 | 5.01 |
| 06/17/2026 20:15 | 275 | 5.01 |
| 06/17/2026 20:15 | 100 | 5.01 |
| 06/17/2026 20:15 | 200 | 5.01 |
| 06/17/2026 20:15 | 5 | 5.01 |
| 06/17/2026 20:15 | 330 | 5.01 |
| 06/17/2026 20:15 | 194 | 5.01 |
| 06/17/2026 20:15 | 147 | 5.01 |
| 06/17/2026 20:15 | 100 | 5.005 |
| 06/17/2026 20:14 | 26 | 5.005 |
| 06/17/2026 20:14 | 74 | 5.005 |
| 06/17/2026 20:14 | 200 | 5.005 |
| 06/17/2026 20:14 | 100 | 5.005 |
| 06/17/2026 20:14 | 34 | 5.00 |
| 06/17/2026 20:14 | 200 | 5.00 |
| 06/17/2026 20:14 | 400 | 5.00 |
| 06/17/2026 20:14 | 700 | 5.00 |
| 06/17/2026 20:14 | 100 | 5.00 |
| 06/17/2026 20:14 | 192 | 5.00 |
| 06/17/2026 20:14 | 100 | 5.005 |
| 06/17/2026 20:14 | 200 | 5.005 |
| 06/17/2026 20:14 | 274 | 5.005 |
| 06/17/2026 20:14 | 1 | 5.005 |
| 06/17/2026 20:14 | 99 | 5.005 |
| 06/17/2026 20:14 | 9 | 5.005 |
| 06/17/2026 20:14 | 1 | 5.005 |
| 06/17/2026 20:13 | 20 | 5.005 |
| 06/17/2026 20:13 | 100 | 5.005 |
| 06/17/2026 20:13 | 1 | 5.005 |
| 06/17/2026 20:13 | 29 | 5.005 |
| 06/17/2026 20:13 | 200 | 5.005 |
| 06/17/2026 20:13 | 20 | 5.005 |
| 06/17/2026 20:12 | 1 | 5.005 |
| 06/17/2026 20:12 | 100 | 5.005 |
| 06/17/2026 20:11 | 16 | 5.005 |
| 06/17/2026 20:11 | 1 | 5.005 |
| 06/17/2026 20:11 | 100 | 5.005 |
| 06/17/2026 20:10 | 100 | 5.01 |
| 06/17/2026 20:10 | 100 | 5.01 |
| 06/17/2026 20:10 | 38 | 5.01 |
| 06/17/2026 20:10 | 600 | 5.01 |
| 06/17/2026 20:10 | 100 | 5.01 |
| 06/17/2026 20:10 | 100 | 5.01 |
| 06/17/2026 20:10 | 100 | 5.01 |
| 06/17/2026 20:10 | 194 | 5.01 |
| 06/17/2026 20:10 | 20 | 5.01 |
| 06/17/2026 20:10 | 52 | 5.01 |
| 06/17/2026 20:10 | 700 | 5.01 |
| 06/17/2026 20:10 | 3 | 5.01 |
| 06/17/2026 20:10 | 65 | 5.01 |
| 06/17/2026 20:10 | 100 | 5.01 |
| 06/17/2026 20:10 | 194 | 5.01 |
| 06/17/2026 20:10 | 100 | 5.005 |
| 06/17/2026 20:09 | 100 | 5.00 |
| 06/17/2026 20:09 | 100 | 5.00 |
| 06/17/2026 20:09 | 1 | 5.00 |
| 06/17/2026 20:09 | 100 | 5.00 |
| 06/17/2026 20:09 | 1 | 5.00 |
| 06/17/2026 20:09 | 100 | 5.00 |
| 06/17/2026 20:09 | 100 | 5.00 |
| 06/17/2026 20:09 | 5 | 5.00 |
| 06/17/2026 20:09 | 192 | 5.00 |
| 06/17/2026 20:09 | 700 | 5.00 |
| 06/17/2026 20:09 | 100 | 4.995 |
| 06/17/2026 20:09 | 100 | 4.995 |
| 06/17/2026 20:09 | 99 | 4.995 |
| 06/17/2026 20:09 | 1 | 4.995 |
| 06/17/2026 20:09 | 100 | 4.99 |
| 06/17/2026 20:09 | 100 | 4.99 |
| 06/17/2026 20:09 | 100 | 4.99 |
| 06/17/2026 20:09 | 1496 | 4.99 |
| 06/17/2026 20:09 | 100 | 4.99 |
| 06/17/2026 20:09 | 800 | 4.99 |
| 06/17/2026 20:09 | 300 | 4.99 |
| 06/17/2026 20:09 | 200 | 4.99 |
| 06/17/2026 20:09 | 100 | 4.99 |
| 06/17/2026 20:09 | 4 | 4.99 |
| 06/17/2026 20:09 | 144 | 4.99 |
| 06/17/2026 20:09 | 10 | 5.00 |
| 06/17/2026 20:09 | 200 | 5.00 |
| 06/17/2026 20:09 | 100 | 5.00 |
| 06/17/2026 20:09 | 100 | 5.00 |
| 06/17/2026 20:09 | 20 | 5.00 |
| 06/17/2026 20:09 | 200 | 5.00 |
| 06/17/2026 20:09 | 3 | 5.00 |
| 06/17/2026 20:09 | 29 | 5.00 |
| 06/17/2026 20:09 | 168 | 5.00 |
| 06/17/2026 20:09 | 700 | 5.00 |
| 06/17/2026 20:09 | 100 | 5.005 |
| 06/17/2026 20:09 | 53 | 5.01 |
| 06/17/2026 20:09 | 100 | 5.01 |
| 06/17/2026 20:09 | 300 | 5.01 |
| 06/17/2026 20:09 | 100 | 5.01 |
| 06/17/2026 20:09 | 100 | 5.01 |
| 06/17/2026 20:09 | 194 | 5.01 |
| 06/17/2026 20:09 | 700 | 5.01 |
| 06/17/2026 20:09 | 164 | 5.01 |
| 06/17/2026 20:09 | 100 | 5.01 |
| 06/17/2026 20:09 | 100 | 5.01 |
| 06/17/2026 20:09 | 1 | 5.01 |
| 06/17/2026 20:09 | 1 | 5.01 |
| 06/17/2026 20:09 | 1 | 5.01 |
| 06/17/2026 20:09 | 1 | 5.01 |
| 06/17/2026 20:09 | 1 | 5.01 |
| 06/17/2026 20:09 | 1 | 5.01 |
| 06/17/2026 20:09 | 1 | 5.01 |
| 06/17/2026 20:09 | 1 | 5.01 |
| 06/17/2026 20:09 | 1 | 5.01 |
| 06/17/2026 20:09 | 1 | 5.01 |
| 06/17/2026 20:09 | 1 | 5.01 |
| 06/17/2026 20:09 | 5 | 5.01 |
| 06/17/2026 20:09 | 1 | 5.01 |
| 06/17/2026 20:09 | 1 | 5.01 |
| 06/17/2026 20:09 | 2 | 5.01 |
| 06/17/2026 20:09 | 1 | 5.01 |
| 06/17/2026 20:09 | 1 | 5.01 |
| 06/17/2026 20:09 | 355 | 5.01 |
| 06/17/2026 20:09 | 1 | 5.01 |
| 06/17/2026 20:09 | 2 | 5.01 |
| 06/17/2026 20:09 | 1 | 5.01 |
| 06/17/2026 20:09 | 1 | 5.01 |
| 06/17/2026 20:09 | 2 | 5.01 |
| 06/17/2026 20:09 | 1 | 5.01 |
| 06/17/2026 20:09 | 1 | 5.01 |
| 06/17/2026 20:09 | 1 | 5.01 |
| 06/17/2026 20:09 | 400 | 5.01 |
| 06/17/2026 20:09 | 2 | 5.01 |
| 06/17/2026 20:09 | 1 | 5.01 |
| 06/17/2026 20:09 | 1 | 5.01 |
| 06/17/2026 20:09 | 2 | 5.01 |
| 06/17/2026 20:09 | 200 | 5.01 |
| 06/17/2026 20:09 | 2 | 5.01 |
| 06/17/2026 20:09 | 66 | 5.01 |
| 06/17/2026 20:09 | 100 | 5.01 |
| 06/17/2026 20:09 | 168 | 5.01 |
| 06/17/2026 20:09 | 1 | 5.005 |
| 06/17/2026 20:08 | 116 | 5.005 |
| 06/17/2026 20:08 | 1 | 5.005 |
| 06/17/2026 20:08 | 84 | 5.005 |
| 06/17/2026 20:08 | 1 | 5.005 |
| 06/17/2026 20:08 | 100 | 5.005 |
| 06/17/2026 20:08 | 100 | 5.005 |
| 06/17/2026 20:08 | 100 | 5.005 |
| 06/17/2026 20:07 | 1 | 5.005 |
| 06/17/2026 20:07 | 56 | 5.00 |
| 06/17/2026 20:07 | 1 | 5.00 |
| 06/17/2026 20:07 | 168 | 5.00 |
| 06/17/2026 20:07 | 64 | 5.00 |
| 06/17/2026 20:07 | 1300 | 5.00 |
| 06/17/2026 20:07 | 299 | 5.00 |
| 06/17/2026 20:07 | 301 | 5.00 |
| 06/17/2026 20:07 | 100 | 5.00 |
| 06/17/2026 20:07 | 700 | 5.00 |
| 06/17/2026 20:07 | 100 | 4.995 |
| 06/17/2026 20:06 | 1 | 4.995 |
| 06/17/2026 20:06 | 43 | 4.995 |
| 06/17/2026 20:06 | 24 | 4.99 |
| 06/17/2026 20:06 | 2000 | 5.00 |
| 06/17/2026 20:06 | 168 | 5.00 |
| 06/17/2026 20:06 | 164 | 5.00 |
| 06/17/2026 20:06 | 100 | 5.00 |
| 06/17/2026 20:06 | 17 | 5.00 |
| 06/17/2026 20:06 | 100 | 5.00 |
| 06/17/2026 20:06 | 700 | 5.00 |
| 06/17/2026 20:06 | 36 | 5.00 |
| 06/17/2026 20:06 | 1 | 5.00 |
| 06/17/2026 20:06 | 100 | 5.00 |
| 06/17/2026 20:06 | 45 | 5.00 |
| 06/17/2026 20:06 | 304 | 5.00 |
| 06/17/2026 20:06 | 196 | 5.00 |
| 06/17/2026 20:06 | 70 | 5.00 |
| 06/17/2026 20:06 | 13 | 5.00 |
| 06/17/2026 20:06 | 160 | 5.00 |
| 06/17/2026 20:06 | 100 | 5.00 |
| 06/17/2026 20:06 | 200 | 5.00 |
| 06/17/2026 20:06 | 4 | 5.00 |
| 06/17/2026 20:06 | 100 | 5.00 |
| 06/17/2026 20:06 | 168 | 5.00 |
| 06/17/2026 20:06 | 700 | 5.00 |
| 06/17/2026 20:06 | 100 | 4.995 |
| 06/17/2026 20:06 | 100 | 4.995 |
| 06/17/2026 20:06 | 1 | 4.995 |
| 06/17/2026 20:06 | 1 | 4.995 |
| 06/17/2026 20:06 | 1 | 4.995 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 84 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 69 | 4.99 |
| 06/17/2026 20:05 | 400 | 4.99 |
| 06/17/2026 20:05 | 800 | 4.99 |
| 06/17/2026 20:05 | 700 | 4.99 |
| 06/17/2026 20:05 | 168 | 4.99 |
| 06/17/2026 20:05 | 96 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.985 |
| 06/17/2026 20:05 | 4 | 4.99 |
| 06/17/2026 20:05 | 37 | 4.99 |
| 06/17/2026 20:05 | 63 | 4.99 |
| 06/17/2026 20:05 | 54 | 4.99 |
| 06/17/2026 20:05 | 200 | 4.99 |
| 06/17/2026 20:05 | 10 | 4.99 |
| 06/17/2026 20:05 | 98 | 4.99 |
| 06/17/2026 20:05 | 192 | 4.99 |
| 06/17/2026 20:05 | 387 | 4.99 |
| 06/17/2026 20:05 | 113 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 168 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 13 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 333 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 7 | 4.99 |
| 06/17/2026 20:05 | 25 | 4.99 |
| 06/17/2026 20:05 | 234 | 4.99 |
| 06/17/2026 20:05 | 466 | 4.99 |
| 06/17/2026 20:05 | 10 | 4.99 |
| 06/17/2026 20:05 | 98 | 4.99 |
| 06/17/2026 20:05 | 54 | 4.99 |
| 06/17/2026 20:05 | 66 | 4.99 |
| 06/17/2026 20:05 | 34 | 4.99 |
| 06/17/2026 20:05 | 98 | 4.99 |
| 06/17/2026 20:05 | 1 | 4.99 |
| 06/17/2026 20:05 | 188 | 4.99 |
| 06/17/2026 20:05 | 200 | 4.985 |
| 06/17/2026 20:05 | 18 | 4.99 |
| 06/17/2026 20:05 | 75 | 4.99 |
| 06/17/2026 20:05 | 150 | 4.99 |
| 06/17/2026 20:05 | 58 | 4.99 |
| 06/17/2026 20:05 | 14 | 4.99 |
| 06/17/2026 20:05 | 10 | 4.99 |
| 06/17/2026 20:05 | 568 | 4.99 |
| 06/17/2026 20:05 | 132 | 4.99 |
| 06/17/2026 20:05 | 58 | 4.99 |
| 06/17/2026 20:05 | 10 | 4.99 |
| 06/17/2026 20:05 | 154 | 4.99 |
| 06/17/2026 20:05 | 300 | 4.99 |
| 06/17/2026 20:05 | 200 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 513 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 54 | 4.99 |
| 06/17/2026 20:05 | 2 | 4.99 |
| 06/17/2026 20:05 | 98 | 4.99 |
| 06/17/2026 20:05 | 98 | 4.99 |
| 06/17/2026 20:05 | 70 | 4.99 |
| 06/17/2026 20:05 | 200 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 81 | 4.99 |
| 06/17/2026 20:05 | 410 | 4.99 |
| 06/17/2026 20:05 | 439 | 4.99 |
| 06/17/2026 20:05 | 700 | 4.99 |
| 06/17/2026 20:05 | 54 | 4.99 |
| 06/17/2026 20:05 | 300 | 4.99 |
| 06/17/2026 20:05 | 168 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 300 | 4.99 |
| 06/17/2026 20:05 | 300 | 4.99 |
| 06/17/2026 20:05 | 200 | 4.985 |
| 06/17/2026 20:05 | 3100 | 4.985 |
| 06/17/2026 20:05 | 54 | 4.99 |
| 06/17/2026 20:05 | 300 | 4.99 |
| 06/17/2026 20:05 | 600 | 4.99 |
| 06/17/2026 20:05 | 168 | 4.99 |
| 06/17/2026 20:05 | 700 | 4.99 |
| 06/17/2026 20:05 | 69 | 4.99 |
| 06/17/2026 20:05 | 3 | 4.99 |
| 06/17/2026 20:05 | 98 | 4.99 |
| 06/17/2026 20:05 | 200 | 4.995 |
| 06/17/2026 20:05 | 199 | 4.995 |
| 06/17/2026 20:05 | 1 | 4.995 |
| 06/17/2026 20:05 | 70 | 4.99 |
| 06/17/2026 20:05 | 30 | 4.99 |
| 06/17/2026 20:05 | 300 | 4.99 |
| 06/17/2026 20:05 | 102 | 4.99 |
| 06/17/2026 20:05 | 700 | 4.99 |
| 06/17/2026 20:05 | 98 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 700 | 4.99 |
| 06/17/2026 20:05 | 54 | 4.99 |
| 06/17/2026 20:05 | 19 | 4.99 |
| 06/17/2026 20:05 | 168 | 4.99 |
| 06/17/2026 20:05 | 700 | 4.99 |
| 06/17/2026 20:05 | 200 | 4.99 |
| 06/17/2026 20:05 | 98 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 600 | 4.99 |
| 06/17/2026 20:05 | 200 | 4.985 |
| 06/17/2026 20:05 | 200 | 4.99 |
| 06/17/2026 20:05 | 300 | 4.99 |
| 06/17/2026 20:05 | 62 | 4.99 |
| 06/17/2026 20:05 | 200 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 500 | 4.99 |
| 06/17/2026 20:05 | 200 | 4.99 |
| 06/17/2026 20:05 | 1200 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 77 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 54 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 300 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 77 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 159 | 4.99 |
| 06/17/2026 20:05 | 148 | 4.99 |
| 06/17/2026 20:05 | 72 | 4.99 |
| 06/17/2026 20:05 | 200 | 4.99 |
| 06/17/2026 20:05 | 200 | 4.99 |
| 06/17/2026 20:05 | 56 | 4.99 |
| 06/17/2026 20:05 | 200 | 4.99 |
| 06/17/2026 20:05 | 168 | 4.99 |
| 06/17/2026 20:05 | 10 | 4.99 |
| 06/17/2026 20:05 | 19 | 4.99 |
| 06/17/2026 20:05 | 38 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 14 | 4.99 |
| 06/17/2026 20:05 | 200 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 200 | 4.985 |
| 06/17/2026 20:05 | 200 | 4.985 |
| 06/17/2026 20:05 | 600 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.985 |
| 06/17/2026 20:05 | 700 | 4.99 |
| 06/17/2026 20:05 | 700 | 4.99 |
| 06/17/2026 20:05 | 154 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 109 | 4.99 |
| 06/17/2026 20:05 | 4 | 4.99 |
| 06/17/2026 20:05 | 14 | 4.99 |
| 06/17/2026 20:05 | 1100 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 168 | 4.99 |
| 06/17/2026 20:05 | 77 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 700 | 4.99 |
| 06/17/2026 20:05 | 200 | 4.985 |
| 06/17/2026 20:05 | 16 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 197 | 4.99 |
| 06/17/2026 20:05 | 3 | 4.99 |
| 06/17/2026 20:05 | 198 | 4.99 |
| 06/17/2026 20:05 | 1 | 4.995 |
| 06/17/2026 20:05 | 1 | 4.995 |
| 06/17/2026 20:04 | 2 | 4.99 |
| 06/17/2026 20:04 | 300 | 4.99 |
| 06/17/2026 20:04 | 168 | 4.99 |
| 06/17/2026 20:04 | 200 | 4.99 |
| 06/17/2026 20:04 | 20 | 4.99 |
| 06/17/2026 20:04 | 200 | 4.99 |
| 06/17/2026 20:04 | 200 | 4.995 |
| 06/17/2026 20:04 | 198 | 4.995 |
| 06/17/2026 20:04 | 2 | 4.995 |
| 06/17/2026 20:04 | 25 | 4.99 |
| 06/17/2026 20:04 | 100 | 4.99 |
| 06/17/2026 20:04 | 1000 | 4.99 |
| 06/17/2026 20:04 | 1300 | 4.99 |
| 06/17/2026 20:04 | 25 | 4.99 |
| 06/17/2026 20:04 | 168 | 4.99 |
| 06/17/2026 20:04 | 70 | 4.99 |
| 06/17/2026 20:04 | 100 | 4.99 |
| 06/17/2026 20:04 | 100 | 4.99 |
| 06/17/2026 20:04 | 700 | 4.99 |
| 06/17/2026 20:04 | 100 | 4.99 |
| 06/17/2026 20:04 | 100 | 4.99 |
| 06/17/2026 20:04 | 300 | 4.99 |
| 06/17/2026 20:04 | 200 | 4.99 |
| 06/17/2026 20:04 | 168 | 4.99 |
| 06/17/2026 20:04 | 62 | 4.99 |
| 06/17/2026 20:04 | 300 | 4.99 |
| 06/17/2026 20:04 | 1 | 4.995 |
| 06/17/2026 20:04 | 1 | 4.995 |
| 06/17/2026 20:04 | 1 | 4.995 |
| 06/17/2026 20:04 | 1 | 4.995 |
| 06/17/2026 20:03 | 57 | 4.99 |
| 06/17/2026 20:03 | 114 | 4.99 |
| 06/17/2026 20:03 | 100 | 4.99 |
| 06/17/2026 20:03 | 59 | 4.99 |
| 06/17/2026 20:03 | 168 | 4.99 |
| 06/17/2026 20:03 | 100 | 4.99 |
| 06/17/2026 20:03 | 100 | 4.99 |
| 06/17/2026 20:03 | 100 | 4.99 |
| 06/17/2026 20:03 | 700 | 4.99 |
| 06/17/2026 20:03 | 40 | 4.99 |
| 06/17/2026 20:03 | 13 | 4.99 |
| 06/17/2026 20:03 | 100 | 4.99 |
| 06/17/2026 20:03 | 100 | 4.99 |
| 06/17/2026 20:03 | 194 | 4.99 |
| 06/17/2026 20:03 | 1 | 4.995 |
| 06/17/2026 20:03 | 100 | 5.00 |
| 06/17/2026 20:03 | 500 | 5.00 |
| 06/17/2026 20:03 | 200 | 5.00 |
| 06/17/2026 20:03 | 200 | 5.00 |
| 06/17/2026 20:03 | 300 | 5.00 |
| 06/17/2026 20:03 | 168 | 5.00 |
| 06/17/2026 20:03 | 200 | 5.005 |
| 06/17/2026 20:03 | 2 | 5.00 |
| 06/17/2026 20:03 | 298 | 5.00 |
| 06/17/2026 20:03 | 150 | 5.00 |
| 06/17/2026 20:03 | 465 | 5.00 |
| 06/17/2026 20:03 | 200 | 5.00 |
| 06/17/2026 20:03 | 1200 | 5.00 |
| 06/17/2026 20:03 | 192 | 5.00 |
| 06/17/2026 20:03 | 69 | 5.00 |
| 06/17/2026 20:02 | 100 | 4.995 |
| 06/17/2026 20:02 | 35 | 5.00 |
| 06/17/2026 20:02 | 100 | 5.00 |
| 06/17/2026 20:02 | 100 | 5.00 |
| 06/17/2026 20:02 | 91 | 5.00 |
| 06/17/2026 20:02 | 43 | 5.00 |
| 06/17/2026 20:02 | 2557 | 5.00 |
| 06/17/2026 20:02 | 82 | 5.00 |
| 06/17/2026 20:02 | 100 | 5.005 |
| 06/17/2026 20:02 | 100 | 5.005 |
| 06/17/2026 20:02 | 100 | 5.005 |
| 06/17/2026 20:02 | 34 | 5.005 |
| 06/17/2026 20:02 | 1 | 5.005 |
| 06/17/2026 20:02 | 21 | 5.01 |
| 06/17/2026 20:02 | 53 | 5.01 |
| 06/17/2026 20:02 | 700 | 5.01 |
| 06/17/2026 20:02 | 100 | 5.01 |
| 06/17/2026 20:02 | 100 | 5.01 |
| 06/17/2026 20:02 | 168 | 5.01 |
| 06/17/2026 20:02 | 29 | 5.01 |
| 06/17/2026 20:02 | 100 | 5.01 |
| 06/17/2026 20:02 | 100 | 5.01 |
| 06/17/2026 20:02 | 256 | 5.01 |
| 06/17/2026 20:02 | 444 | 5.01 |
| 06/17/2026 20:02 | 49 | 5.01 |
| 06/17/2026 20:02 | 64 | 5.01 |
| 06/17/2026 20:02 | 168 | 5.01 |
| 06/17/2026 20:02 | 50 | 5.01 |
| 06/17/2026 20:02 | 50 | 5.01 |
| 06/17/2026 20:02 | 100 | 5.01 |
| 06/17/2026 20:02 | 100 | 5.01 |
| 06/17/2026 20:02 | 1000 | 5.01 |
| 06/17/2026 20:02 | 50 | 5.01 |
| 06/17/2026 20:02 | 100 | 5.01 |
| 06/17/2026 20:02 | 100 | 5.01 |
| 06/17/2026 20:02 | 168 | 5.01 |
| 06/17/2026 20:02 | 100 | 5.01 |
| 06/17/2026 20:02 | 51 | 5.01 |
| 06/17/2026 20:02 | 59 | 5.01 |
| 06/17/2026 20:02 | 27 | 5.01 |
| 06/17/2026 20:02 | 73 | 5.01 |
| 06/17/2026 20:02 | 168 | 5.01 |
| 06/17/2026 20:02 | 300 | 5.01 |
| 06/17/2026 20:02 | 59 | 5.01 |
| 06/17/2026 20:02 | 5 | 5.01 |
| 06/17/2026 20:02 | 100 | 5.01 |
| 06/17/2026 20:02 | 100 | 5.01 |
| 06/17/2026 20:02 | 200 | 5.01 |
| 06/17/2026 20:02 | 20 | 5.01 |
| 06/17/2026 20:02 | 200 | 5.01 |
| 06/17/2026 20:02 | 100 | 5.01 |
| 06/17/2026 20:02 | 100 | 5.01 |
| 06/17/2026 20:02 | 13 | 5.01 |
| 06/17/2026 20:02 | 2 | 5.01 |
| 06/17/2026 20:02 | 64 | 5.01 |
| 06/17/2026 20:02 | 82 | 5.01 |
| 06/17/2026 20:02 | 200 | 5.015 |
| 06/17/2026 20:01 | 200 | 5.015 |
| 06/17/2026 20:01 | 200 | 5.015 |
| 06/17/2026 20:01 | 37 | 5.015 |
| 06/17/2026 20:01 | 168 | 5.02 |
| 06/17/2026 20:01 | 20 | 5.02 |
| 06/17/2026 20:01 | 1 | 5.02 |
| 06/17/2026 20:01 | 821 | 5.02 |
| 06/17/2026 20:01 | 100 | 5.02 |
| 06/17/2026 20:01 | 100 | 5.02 |
| 06/17/2026 20:01 | 168 | 5.02 |
| 06/17/2026 20:01 | 62 | 5.02 |
| 06/17/2026 20:01 | 38 | 5.02 |
| 06/17/2026 20:01 | 38 | 5.02 |
| 06/17/2026 20:01 | 62 | 5.02 |
| 06/17/2026 20:01 | 46 | 5.02 |
| 06/17/2026 20:01 | 56 | 5.02 |
| 06/17/2026 20:01 | 52 | 5.02 |
| 06/17/2026 20:01 | 50 | 5.025 |
| 06/17/2026 20:01 | 150 | 5.025 |
| 06/17/2026 20:01 | 50 | 5.025 |
| 06/17/2026 20:01 | 1 | 5.025 |
| 06/17/2026 20:00 | 70 | 5.02 |
| 06/17/2026 20:00 | 100 | 5.02 |
| 06/17/2026 20:00 | 168 | 5.02 |
| 06/17/2026 20:00 | 100 | 5.02 |
| 06/17/2026 20:00 | 38 | 5.02 |
| 06/17/2026 20:00 | 62 | 5.02 |
| 06/17/2026 20:00 | 1000 | 5.02 |
| 06/17/2026 20:00 | 9 | 5.02 |
| 06/17/2026 20:00 | 100 | 5.02 |
| 06/17/2026 20:00 | 100 | 5.02 |
| 06/17/2026 20:00 | 200 | 5.02 |
| 06/17/2026 20:00 | 57 | 5.02 |
| 06/17/2026 20:00 | 100 | 5.02 |
| 06/17/2026 20:00 | 64 | 5.02 |
| 06/17/2026 20:00 | 82 | 5.02 |
| 06/17/2026 20:00 | 200 | 5.025 |
| 06/17/2026 20:00 | 1 | 5.025 |
| 06/17/2026 20:00 | 1 | 5.025 |
| 06/17/2026 20:00 | 18 | 5.025 |
| 06/17/2026 20:00 | 762 | 5.03 |
| 06/17/2026 20:00 | 138 | 5.03 |
| 06/17/2026 20:00 | 73 | 5.03 |
| 06/17/2026 20:00 | 100 | 5.03 |
| 06/17/2026 20:00 | 100 | 5.03 |
| 06/17/2026 20:00 | 300 | 5.03 |
| 06/17/2026 20:00 | 200 | 5.03 |
| 06/17/2026 20:00 | 120 | 5.03 |
| 06/17/2026 20:00 | 96 | 5.03 |
| 06/17/2026 20:00 | 144 | 5.03 |
| 06/17/2026 20:00 | 39 | 5.03 |
| 06/17/2026 20:00 | 100 | 5.03 |
| 06/17/2026 20:00 | 400 | 5.03 |
| 06/17/2026 20:00 | 144 | 5.03 |
| 06/17/2026 20:00 | 100 | 5.03 |
| 06/17/2026 20:00 | 47 | 5.03 |
| 06/17/2026 20:00 | 400 | 5.025 |
| 06/17/2026 20:00 | 100 | 5.03 |
| 06/17/2026 20:00 | 144 | 5.03 |
| 06/17/2026 20:00 | 144 | 5.03 |
| 06/17/2026 20:00 | 33 | 5.03 |
| 06/17/2026 20:00 | 67 | 5.03 |
| 06/17/2026 20:00 | 200 | 5.03 |
| 06/17/2026 20:00 | 33 | 5.03 |
| 06/17/2026 20:00 | 300 | 5.03 |
| 06/17/2026 20:00 | 116 | 5.03 |
| 06/17/2026 20:00 | 100 | 5.03 |
| 06/17/2026 20:00 | 100 | 5.03 |
| 06/17/2026 20:00 | 33 | 5.03 |
| 06/17/2026 20:00 | 200 | 5.03 |
| 06/17/2026 20:00 | 36 | 5.03 |
| 06/17/2026 20:00 | 72 | 5.03 |
| 06/17/2026 20:00 | 783 | 5.03 |
| 06/17/2026 20:00 | 117 | 5.03 |
| 06/17/2026 20:00 | 24 | 5.03 |
| 06/17/2026 20:00 | 10 | 5.03 |
| 06/17/2026 20:00 | 100 | 5.03 |
| 06/17/2026 20:00 | 133 | 5.03 |
| 06/17/2026 20:00 | 21 | 5.03 |
| 06/17/2026 20:00 | 94 | 5.03 |
| 06/17/2026 20:00 | 100 | 5.025 |
| 06/17/2026 20:00 | 19 | 5.02 |
| 06/17/2026 20:00 | 176 | 5.02 |
| 06/17/2026 20:00 | 57 | 5.02 |
| 06/17/2026 20:00 | 19 | 5.02 |
| 06/17/2026 20:00 | 200 | 5.02 |
| 06/17/2026 20:00 | 100 | 5.02 |
| 06/17/2026 20:00 | 100 | 5.02 |
| 06/17/2026 20:00 | 51 | 5.02 |
| 06/17/2026 20:00 | 100 | 5.02 |
| 06/17/2026 20:00 | 100 | 5.02 |
| 06/17/2026 20:00 | 49 | 5.02 |
| 06/17/2026 20:00 | 400 | 5.02 |
| 06/17/2026 20:00 | 11 | 5.02 |
| 06/17/2026 20:00 | 100 | 5.02 |
| 06/17/2026 20:00 | 200 | 5.02 |
| 06/17/2026 20:00 | 100 | 5.02 |
| 06/17/2026 20:00 | 100 | 5.02 |
| 06/17/2026 20:00 | 21 | 5.02 |
| 06/17/2026 20:00 | 20 | 5.02 |
| 06/17/2026 20:00 | 1101 | 5.02 |
| 06/17/2026 20:00 | 43 | 5.02 |
| 06/17/2026 20:00 | 60 | 5.02 |
| 06/17/2026 20:00 | 82 | 5.02 |
| 06/17/2026 20:00 | 24 | 5.02 |
| 06/17/2026 20:00 | 1 | 5.015 |
| 06/17/2026 20:00 | 200 | 5.015 |
| 06/17/2026 20:00 | 200 | 5.015 |
| 06/17/2026 20:00 | 200 | 5.015 |
| 06/17/2026 20:00 | 1 | 5.015 |
| 06/17/2026 20:00 | 200 | 5.015 |
| 06/17/2026 20:00 | 200 | 5.015 |
| 06/17/2026 20:00 | 100 | 5.01 |
| 06/17/2026 20:00 | 100 | 5.02 |
| 06/17/2026 20:00 | 1 | 5.02 |
| 06/17/2026 20:00 | 5 | 5.02 |
| 06/17/2026 20:00 | 60 | 5.02 |
| 06/17/2026 20:00 | 100 | 5.02 |
| 06/17/2026 20:00 | 100 | 5.02 |
| 06/17/2026 20:00 | 120 | 5.02 |
| 06/17/2026 20:00 | 94 | 5.02 |
| 06/17/2026 20:00 | 29 | 5.03 |
| 06/17/2026 20:00 | 71 | 5.03 |
| 06/17/2026 20:00 | 21 | 5.03 |
| 06/17/2026 20:00 | 79 | 5.03 |
| 06/17/2026 20:00 | 100 | 5.03 |
| 06/17/2026 20:00 | 100 | 5.03 |
| 06/17/2026 20:00 | 1 | 5.03 |
| 06/17/2026 20:00 | 9 | 5.03 |
| 06/17/2026 20:00 | 5 | 5.03 |
| 06/17/2026 20:00 | 300 | 5.03 |
| 06/17/2026 20:00 | 100 | 5.03 |
| 06/17/2026 20:00 | 100 | 5.03 |
| 06/17/2026 20:00 | 315 | 5.03 |
| 06/17/2026 20:00 | 185 | 5.03 |
| 06/17/2026 20:00 | 100 | 5.03 |
| 06/17/2026 20:00 | 166 | 5.03 |
| 06/17/2026 20:00 | 21 | 5.035 |
| 06/17/2026 20:00 | 27 | 5.035 |
| 06/17/2026 20:00 | 1 | 5.035 |
| 06/17/2026 19:59 | 51 | 5.035 |
| 06/17/2026 19:59 | 56 | 5.035 |
| 06/17/2026 19:59 | 13 | 5.035 |
| 06/17/2026 19:58 | 29 | 5.035 |
| 06/17/2026 19:57 | 1 | 5.035 |
| 06/17/2026 19:57 | 15 | 5.035 |
| 06/17/2026 19:56 | 62 | 5.035 |
| 06/17/2026 19:56 | 15 | 5.035 |
| 06/17/2026 19:56 | 28 | 5.035 |
| 06/17/2026 19:55 | 15 | 5.035 |
| 06/17/2026 19:54 | 200 | 5.035 |
| 06/17/2026 19:54 | 15 | 5.035 |
| 06/17/2026 19:53 | 15 | 5.035 |
| 06/17/2026 19:53 | 1 | 5.035 |
| 06/17/2026 19:53 | 27 | 5.035 |
| 06/17/2026 19:52 | 1 | 5.035 |
| 06/17/2026 19:52 | 2 | 5.035 |
| 06/17/2026 19:52 | 15 | 5.035 |
| 06/17/2026 19:51 | 1 | 5.035 |
| 06/17/2026 19:51 | 61 | 5.035 |
| 06/17/2026 19:51 | 136 | 5.035 |
| 06/17/2026 19:51 | 1 | 5.035 |
| 06/17/2026 19:50 | 2 | 5.035 |
| 06/17/2026 19:50 | 15 | 5.035 |
| 06/17/2026 19:50 | 21 | 5.035 |
| 06/17/2026 19:50 | 60 | 5.035 |
| 06/17/2026 19:50 | 11 | 5.035 |
| 06/17/2026 19:50 | 1 | 5.035 |
| 06/17/2026 19:50 | 6 | 5.035 |
| 06/17/2026 19:49 | 200 | 5.035 |
| 06/17/2026 19:48 | 3 | 5.035 |
| 06/17/2026 19:48 | 18 | 5.035 |
| 06/17/2026 19:47 | 3 | 5.035 |
| 06/17/2026 19:47 | 3 | 5.035 |
| 06/17/2026 19:47 | 23 | 5.035 |
| 06/17/2026 19:47 | 3 | 5.035 |
| 06/17/2026 19:47 | 17 | 5.035 |
| 06/17/2026 19:46 | 17 | 5.035 |
| 06/17/2026 19:44 | 1 | 5.035 |
| 06/17/2026 19:44 | 8 | 5.03 |
| 06/17/2026 19:44 | 80 | 5.03 |
| 06/17/2026 19:44 | 1300 | 5.03 |
| 06/17/2026 19:44 | 200 | 5.03 |
| 06/17/2026 19:44 | 166 | 5.03 |
| 06/17/2026 19:44 | 300 | 5.03 |
| 06/17/2026 19:44 | 36 | 5.03 |
| 06/17/2026 19:44 | 200 | 5.025 |
| 06/17/2026 19:44 | 1 | 5.025 |
| 06/17/2026 19:44 | 32 | 5.025 |
| 06/17/2026 19:44 | 4 | 5.025 |
| 06/17/2026 19:44 | 6 | 5.025 |
| 06/17/2026 19:43 | 200 | 5.025 |
| 06/17/2026 19:43 | 200 | 5.025 |
| 06/17/2026 19:43 | 4 | 5.025 |
| 06/17/2026 19:43 | 42 | 5.025 |
| 06/17/2026 19:43 | 4 | 5.025 |
| 06/17/2026 19:43 | 20 | 5.03 |
| 06/17/2026 19:43 | 166 | 5.03 |
| 06/17/2026 19:43 | 100 | 5.03 |
| 06/17/2026 19:43 | 60 | 5.03 |
| 06/17/2026 19:43 | 40 | 5.03 |
| 06/17/2026 19:43 | 100 | 5.03 |
| 06/17/2026 19:43 | 5 | 5.03 |
| 06/17/2026 19:43 | 5 | 5.03 |
| 06/17/2026 19:43 | 20 | 5.03 |
| 06/17/2026 19:43 | 100 | 5.03 |
| 06/17/2026 19:43 | 200 | 5.03 |
| 06/17/2026 19:43 | 100 | 5.03 |
| 06/17/2026 19:43 | 100 | 5.03 |
| 06/17/2026 19:43 | 1000 | 5.03 |
| 06/17/2026 19:43 | 6 | 5.03 |
| 06/17/2026 19:43 | 100 | 5.03 |
| 06/17/2026 19:43 | 100 | 5.03 |
| 06/17/2026 19:43 | 100 | 5.03 |
| 06/17/2026 19:43 | 100 | 5.03 |
| 06/17/2026 19:43 | 8 | 5.03 |
| 06/17/2026 19:43 | 100 | 5.03 |
| 06/17/2026 19:43 | 5 | 5.03 |
| 06/17/2026 19:43 | 5 | 5.03 |
| 06/17/2026 19:43 | 144 | 5.03 |
| 06/17/2026 19:43 | 180 | 5.03 |
| 06/17/2026 19:43 | 720 | 5.03 |
| 06/17/2026 19:43 | 4 | 5.03 |
| 06/17/2026 19:43 | 4 | 5.03 |
| 06/17/2026 19:42 | 200 | 5.025 |
| 06/17/2026 19:42 | 200 | 5.025 |
| 06/17/2026 19:42 | 110 | 5.025 |
| 06/17/2026 19:42 | 90 | 5.025 |
| 06/17/2026 19:42 | 100 | 5.025 |
| 06/17/2026 19:42 | 10 | 5.025 |
| 06/17/2026 19:42 | 100 | 5.02 |
| 06/17/2026 19:42 | 13 | 5.02 |
| 06/17/2026 19:42 | 87 | 5.02 |
| 06/17/2026 19:42 | 112 | 5.02 |
| 06/17/2026 19:42 | 87 | 5.02 |
| 06/17/2026 19:42 | 500 | 5.02 |
| 06/17/2026 19:42 | 100 | 5.02 |
| 06/17/2026 19:42 | 100 | 5.02 |
| 06/17/2026 19:42 | 39 | 5.02 |
| 06/17/2026 19:42 | 70 | 5.02 |
| 06/17/2026 19:42 | 15 | 5.02 |
| 06/17/2026 19:42 | 100 | 5.02 |
| 06/17/2026 19:42 | 318 | 5.02 |
| 06/17/2026 19:42 | 640 | 5.02 |
| 06/17/2026 19:42 | 300 | 5.02 |
| 06/17/2026 19:42 | 27 | 5.02 |
| 06/17/2026 19:42 | 168 | 5.02 |
| 06/17/2026 19:42 | 1200 | 5.02 |
| 06/17/2026 19:42 | 13 | 5.02 |
| 06/17/2026 19:42 | 100 | 5.02 |
| 06/17/2026 19:42 | 200 | 5.02 |
| 06/17/2026 19:42 | 100 | 5.02 |
| 06/17/2026 19:42 | 1000 | 5.02 |
| 06/17/2026 19:42 | 100 | 5.02 |
| 06/17/2026 19:42 | 100 | 5.02 |
| 06/17/2026 19:42 | 100 | 5.02 |
| 06/17/2026 19:42 | 100 | 5.02 |
| 06/17/2026 19:42 | 100 | 5.02 |
| 06/17/2026 19:42 | 100 | 5.02 |
| 06/17/2026 19:42 | 146 | 5.02 |
| 06/17/2026 19:42 | 184 | 5.025 |
| 06/17/2026 19:42 | 16 | 5.025 |
| 06/17/2026 19:42 | 184 | 5.025 |
| 06/17/2026 19:41 | 16 | 5.025 |
| 06/17/2026 19:41 | 184 | 5.025 |
| 06/17/2026 19:41 | 4 | 5.025 |
| 06/17/2026 19:41 | 11 | 5.025 |
| 06/17/2026 19:41 | 1 | 5.025 |
| 06/17/2026 19:41 | 21 | 5.025 |
| 06/17/2026 19:40 | 33 | 5.025 |
| 06/17/2026 19:40 | 100 | 5.025 |
| 06/17/2026 19:40 | 100 | 5.025 |
| 06/17/2026 19:40 | 41 | 5.025 |
| 06/17/2026 19:40 | 159 | 5.025 |
| 06/17/2026 19:40 | 41 | 5.025 |
| 06/17/2026 19:40 | 4 | 5.025 |
| 06/17/2026 19:40 | 4 | 5.025 |
| 06/17/2026 19:39 | 4 | 5.025 |
| 06/17/2026 19:39 | 4 | 5.025 |
| 06/17/2026 19:39 | 18 | 5.025 |
| 06/17/2026 19:39 | 4 | 5.025 |
| 06/17/2026 19:38 | 4 | 5.025 |
| 06/17/2026 19:38 | 4 | 5.025 |
| 06/17/2026 19:38 | 5 | 5.025 |
| 06/17/2026 19:36 | 1 | 5.025 |
| 06/17/2026 19:35 | 1 | 5.025 |
| 06/17/2026 19:35 | 100 | 5.025 |
| 06/17/2026 19:35 | 1 | 5.025 |
| 06/17/2026 19:34 | 12 | 5.025 |
| 06/17/2026 19:34 | 3 | 5.025 |
| 06/17/2026 19:34 | 1 | 5.025 |
| 06/17/2026 19:32 | 1 | 5.025 |
| 06/17/2026 19:31 | 1 | 5.025 |
| 06/17/2026 19:30 | 2 | 5.025 |
| 06/17/2026 19:29 | 6 | 5.025 |
| 06/17/2026 19:29 | 4 | 5.025 |
| 06/17/2026 19:28 | 4 | 5.025 |
| 06/17/2026 19:28 | 1 | 5.02 |
| 06/17/2026 19:26 | 200 | 5.025 |
| 06/17/2026 19:26 | 7 | 5.025 |
| 06/17/2026 19:26 | 4 | 5.025 |
| 06/17/2026 19:26 | 10 | 5.025 |
| 06/17/2026 19:25 | 4 | 5.025 |
| 06/17/2026 19:25 | 4 | 5.025 |
| 06/17/2026 19:25 | 42 | 5.025 |
| 06/17/2026 19:25 | 4 | 5.025 |
| 06/17/2026 19:25 | 4 | 5.025 |
| 06/17/2026 19:24 | 261 | 5.03 |
| 06/17/2026 19:24 | 108 | 5.03 |
| 06/17/2026 19:23 | 1 | 5.025 |
| 06/17/2026 19:23 | 4 | 5.02 |
| 06/17/2026 19:23 | 287 | 5.02 |
| 06/17/2026 19:23 | 100 | 5.02 |
| 06/17/2026 19:23 | 100 | 5.02 |
| 06/17/2026 19:23 | 61 | 5.02 |
| 06/17/2026 19:23 | 500 | 5.02 |
| 06/17/2026 19:23 | 100 | 5.02 |
| 06/17/2026 19:23 | 100 | 5.02 |
| 06/17/2026 19:23 | 100 | 5.02 |
| 06/17/2026 19:23 | 9 | 5.02 |
| 06/17/2026 19:23 | 200 | 5.02 |
| 06/17/2026 19:23 | 200 | 5.02 |
| 06/17/2026 19:23 | 528 | 5.02 |
| 06/17/2026 19:23 | 272 | 5.02 |
| 06/17/2026 19:23 | 8 | 5.02 |
| 06/17/2026 19:23 | 10 | 5.02 |
| 06/17/2026 19:23 | 100 | 5.02 |
| 06/17/2026 19:23 | 4 | 5.015 |
| 06/17/2026 19:22 | 100 | 5.015 |
| 06/17/2026 19:21 | 200 | 5.01 |
| 06/17/2026 19:21 | 5 | 5.01 |
| 06/17/2026 19:21 | 200 | 5.01 |
| 06/17/2026 19:21 | 100 | 5.01 |
| 06/17/2026 19:21 | 36 | 5.01 |
| 06/17/2026 19:21 | 164 | 5.01 |
| 06/17/2026 19:21 | 100 | 5.01 |
| 06/17/2026 19:21 | 100 | 5.01 |
| 06/17/2026 19:21 | 146 | 5.01 |
| 06/17/2026 19:21 | 1100 | 5.01 |
| 06/17/2026 19:21 | 1000 | 5.01 |
| 06/17/2026 19:21 | 4 | 5.01 |
| 06/17/2026 19:21 | 27 | 5.01 |
| 06/17/2026 19:21 | 100 | 5.005 |
| 06/17/2026 19:21 | 59 | 5.01 |
| 06/17/2026 19:21 | 44 | 5.01 |
| 06/17/2026 19:21 | 100 | 5.01 |
| 06/17/2026 19:21 | 100 | 5.01 |
| 06/17/2026 19:21 | 100 | 5.01 |
| 06/17/2026 19:21 | 100 | 5.01 |
| 06/17/2026 19:21 | 146 | 5.01 |
| 06/17/2026 19:21 | 26 | 5.01 |
| 06/17/2026 19:21 | 1 | 5.01 |
| 06/17/2026 19:19 | 4 | 5.01 |
| 06/17/2026 19:19 | 600 | 5.01 |
| 06/17/2026 19:19 | 146 | 5.01 |
| 06/17/2026 19:19 | 125 | 5.01 |
| 06/17/2026 19:19 | 175 | 5.01 |
| 06/17/2026 19:19 | 300 | 5.01 |
| 06/17/2026 19:19 | 100 | 5.01 |
| 06/17/2026 19:19 | 25 | 5.01 |
| 06/17/2026 19:19 | 100 | 5.01 |
| 06/17/2026 19:19 | 75 | 5.01 |
| 06/17/2026 19:19 | 25 | 5.01 |
| 06/17/2026 19:19 | 175 | 5.01 |
| 06/17/2026 19:19 | 100 | 5.01 |
| 06/17/2026 19:19 | 25 | 5.01 |
| 06/17/2026 19:19 | 79 | 5.01 |
| 06/17/2026 19:19 | 100 | 5.015 |
| 06/17/2026 19:19 | 221 | 5.01 |
| 06/17/2026 19:19 | 79 | 5.01 |
| 06/17/2026 19:19 | 67 | 5.01 |
| 06/17/2026 19:19 | 500 | 5.01 |
| 06/17/2026 19:19 | 100 | 5.01 |
| 06/17/2026 19:19 | 600 | 5.01 |
| 06/17/2026 19:19 | 100 | 5.015 |
| 06/17/2026 19:19 | 100 | 5.015 |
| 06/17/2026 19:19 | 233 | 5.015 |
| 06/17/2026 19:19 | 400 | 5.015 |
| 06/17/2026 19:18 | 555 | 5.01 |
| 06/17/2026 19:18 | 11 | 5.01 |
| 06/17/2026 19:18 | 100 | 5.01 |
| 06/17/2026 19:18 | 100 | 5.01 |
| 06/17/2026 19:18 | 28 | 5.01 |
| 06/17/2026 19:18 | 126 | 5.01 |
| 06/17/2026 19:18 | 600 | 5.01 |
| 06/17/2026 19:18 | 100 | 5.01 |
| 06/17/2026 19:18 | 100 | 5.01 |
| 06/17/2026 19:18 | 20 | 5.01 |
| 06/17/2026 19:18 | 5 | 5.01 |
| 06/17/2026 19:18 | 400 | 5.01 |
| 06/17/2026 19:18 | 100 | 5.01 |
| 06/17/2026 19:18 | 600 | 5.01 |
| 06/17/2026 19:18 | 100 | 5.01 |
| 06/17/2026 19:18 | 106 | 5.01 |
| 06/17/2026 19:18 | 194 | 5.01 |
| 06/17/2026 19:18 | 100 | 5.01 |
| 06/17/2026 19:18 | 20 | 5.01 |
| 06/17/2026 19:18 | 100 | 5.01 |
| 06/17/2026 19:18 | 40 | 5.01 |
| 06/17/2026 19:18 | 146 | 5.01 |
| 06/17/2026 19:18 | 9 | 5.015 |
| 06/17/2026 19:17 | 11 | 5.02 |
| 06/17/2026 19:17 | 100 | 5.02 |
| 06/17/2026 19:17 | 500 | 5.02 |
| 06/17/2026 19:17 | 10 | 5.02 |
| 06/17/2026 19:17 | 90 | 5.02 |
| 06/17/2026 19:17 | 100 | 5.02 |
| 06/17/2026 19:17 | 10 | 5.02 |
| 06/17/2026 19:17 | 110 | 5.02 |
| 06/17/2026 19:17 | 100 | 5.02 |
| 06/17/2026 19:17 | 80 | 5.02 |
| 06/17/2026 19:17 | 100 | 5.02 |
| 06/17/2026 19:17 | 600 | 5.02 |
| 06/17/2026 19:17 | 100 | 5.02 |
| 06/17/2026 19:17 | 100 | 5.02 |
| 06/17/2026 19:17 | 110 | 5.02 |
| 06/17/2026 19:17 | 200 | 5.025 |
| 06/17/2026 19:14 | 51 | 5.025 |
| 06/17/2026 19:14 | 1 | 5.025 |
| 06/17/2026 19:14 | 100 | 5.025 |
| 06/17/2026 19:14 | 1 | 5.025 |
| 06/17/2026 19:13 | 1 | 5.025 |
| 06/17/2026 19:13 | 1 | 5.025 |
| 06/17/2026 19:11 | 9 | 5.025 |
| 06/17/2026 19:11 | 6 | 5.025 |
| 06/17/2026 19:11 | 1000 | 5.03 |
| 06/17/2026 19:11 | 108 | 5.03 |
| 06/17/2026 19:11 | 28 | 5.03 |
| 06/17/2026 19:11 | 600 | 5.03 |
| 06/17/2026 19:11 | 500 | 5.03 |
| 06/17/2026 19:11 | 5 | 5.03 |
| 06/17/2026 19:11 | 100 | 5.03 |
| 06/17/2026 19:11 | 5 | 5.03 |
| 06/17/2026 19:11 | 5 | 5.03 |
| 06/17/2026 19:11 | 108 | 5.03 |
| 06/17/2026 19:11 | 100 | 5.025 |
| 06/17/2026 19:11 | 5 | 5.02 |
| 06/17/2026 19:11 | 42 | 5.02 |
| 06/17/2026 19:11 | 1300 | 5.02 |
| 06/17/2026 19:11 | 100 | 5.02 |
| 06/17/2026 19:11 | 500 | 5.02 |
| 06/17/2026 19:11 | 6 | 5.02 |
| 06/17/2026 19:11 | 14 | 5.02 |
| 06/17/2026 19:11 | 110 | 5.02 |
| 06/17/2026 19:10 | 6 | 5.015 |
| 06/17/2026 19:10 | 100 | 5.015 |
| 06/17/2026 19:09 | 100 | 5.015 |
| 06/17/2026 19:09 | 100 | 5.02 |
| 06/17/2026 19:09 | 100 | 5.02 |
| 06/17/2026 19:09 | 100 | 5.02 |
| 06/17/2026 19:09 | 90 | 5.02 |
| 06/17/2026 19:09 | 100 | 5.02 |
| 06/17/2026 19:09 | 10 | 5.02 |
| 06/17/2026 19:09 | 100 | 5.02 |
| 06/17/2026 19:09 | 100 | 5.02 |
| 06/17/2026 19:09 | 100 | 5.02 |
| 06/17/2026 19:09 | 146 | 5.02 |
| 06/17/2026 19:08 | 100 | 5.025 |
| 06/17/2026 19:08 | 1 | 5.025 |
| 06/17/2026 19:08 | 1 | 5.025 |
| 06/17/2026 19:07 | 114 | 5.025 |
| 06/17/2026 19:07 | 100 | 5.025 |
| 06/17/2026 19:07 | 1 | 5.025 |
| 06/17/2026 19:06 | 100 | 5.025 |
| 06/17/2026 19:06 | 5 | 5.03 |
| 06/17/2026 19:06 | 51 | 5.03 |
| 06/17/2026 19:06 | 100 | 5.03 |
| 06/17/2026 19:06 | 400 | 5.03 |
| 06/17/2026 19:06 | 100 | 5.03 |
| 06/17/2026 19:06 | 32 | 5.03 |
| 06/17/2026 19:06 | 20 | 5.03 |
| 06/17/2026 19:06 | 20 | 5.03 |
| 06/17/2026 19:06 | 100 | 5.03 |
| 06/17/2026 19:06 | 100 | 5.03 |
| 06/17/2026 19:06 | 300 | 5.03 |
| 06/17/2026 19:06 | 5 | 5.03 |
| 06/17/2026 19:06 | 3 | 5.03 |
| 06/17/2026 19:06 | 108 | 5.03 |
| 06/17/2026 19:05 | 100 | 5.035 |
| 06/17/2026 19:05 | 100 | 5.035 |
| 06/17/2026 19:04 | 100 | 5.04 |
| 06/17/2026 19:04 | 10 | 5.04 |
| 06/17/2026 19:04 | 100 | 5.04 |
| 06/17/2026 19:04 | 100 | 5.04 |
| 06/17/2026 19:04 | 100 | 5.04 |
| 06/17/2026 19:04 | 100 | 5.04 |
| 06/17/2026 19:04 | 700 | 5.04 |
| 06/17/2026 19:04 | 110 | 5.04 |
| 06/17/2026 19:04 | 700 | 5.04 |
| 06/17/2026 19:03 | 11 | 5.04 |
| 06/17/2026 19:03 | 20 | 5.04 |
| 06/17/2026 19:03 | 100 | 5.04 |
| 06/17/2026 19:03 | 100 | 5.04 |
| 06/17/2026 19:03 | 10 | 5.04 |
| 06/17/2026 19:03 | 100 | 5.04 |
| 06/17/2026 19:03 | 5 | 5.04 |
| 06/17/2026 19:03 | 110 | 5.04 |
| 06/17/2026 19:03 | 700 | 5.04 |
| 06/17/2026 19:03 | 52 | 5.03 |
| 06/17/2026 19:03 | 489 | 5.03 |
| 06/17/2026 19:03 | 5 | 5.03 |
| 06/17/2026 19:03 | 108 | 5.03 |
| 06/17/2026 19:03 | 700 | 5.03 |
| 06/17/2026 19:03 | 100 | 5.025 |
| 06/17/2026 19:03 | 20 | 5.03 |
| 06/17/2026 19:03 | 100 | 5.03 |
| 06/17/2026 19:03 | 5 | 5.03 |
| 06/17/2026 19:03 | 100 | 5.03 |
| 06/17/2026 19:03 | 100 | 5.03 |
| 06/17/2026 19:03 | 126 | 5.03 |
| 06/17/2026 19:02 | 50 | 5.04 |
| 06/17/2026 19:02 | 10 | 5.04 |
| 06/17/2026 19:02 | 100 | 5.04 |
| 06/17/2026 19:02 | 58 | 5.04 |
| 06/17/2026 19:02 | 1300 | 5.04 |
| 06/17/2026 19:02 | 43 | 5.04 |
| 06/17/2026 19:02 | 49 | 5.04 |
| 06/17/2026 19:02 | 38 | 5.04 |
| 06/17/2026 19:02 | 400 | 5.04 |
| 06/17/2026 19:02 | 100 | 5.04 |
| 06/17/2026 19:02 | 500 | 5.04 |
| 06/17/2026 19:02 | 200 | 5.04 |
| 06/17/2026 19:02 | 110 | 5.04 |
| 06/17/2026 19:02 | 500 | 5.04 |
| 06/17/2026 19:02 | 33 | 5.045 |
| 06/17/2026 19:01 | 20 | 5.045 |
| 06/17/2026 19:01 | 4 | 5.045 |
| 06/17/2026 19:01 | 7 | 5.045 |
| 06/17/2026 19:00 | 3 | 5.045 |
| 06/17/2026 19:00 | 200 | 5.05 |
| 06/17/2026 19:00 | 108 | 5.05 |
| 06/17/2026 19:00 | 49 | 5.05 |
| 06/17/2026 19:00 | 149 | 5.05 |
| 06/17/2026 19:00 | 700 | 5.05 |
| 06/17/2026 19:00 | 720 | 5.05 |
| 06/17/2026 19:00 | 70 | 5.05 |
| 06/17/2026 19:00 | 1200 | 5.05 |
| 06/17/2026 19:00 | 10 | 5.05 |
| 06/17/2026 19:00 | 100 | 5.04 |
| 06/17/2026 19:00 | 200 | 5.04 |
| 06/17/2026 19:00 | 100 | 5.04 |
| 06/17/2026 19:00 | 700 | 5.04 |
| 06/17/2026 19:00 | 48 | 5.04 |
| 06/17/2026 19:00 | 126 | 5.04 |
| 06/17/2026 19:00 | 100 | 5.035 |
| 06/17/2026 19:00 | 100 | 5.035 |
| 06/17/2026 19:00 | 100 | 5.035 |
| 06/17/2026 19:00 | 63 | 5.03 |
| 06/17/2026 19:00 | 100 | 5.03 |
| 06/17/2026 19:00 | 700 | 5.03 |
| 06/17/2026 19:00 | 4 | 5.03 |
| 06/17/2026 19:00 | 100 | 5.03 |
| 06/17/2026 19:00 | 100 | 5.03 |
| 06/17/2026 19:00 | 300 | 5.03 |
| 06/17/2026 19:00 | 126 | 5.03 |
| 06/17/2026 19:00 | 49 | 5.03 |
| 06/17/2026 19:00 | 1 | 5.025 |
| 06/17/2026 19:00 | 172 | 5.025 |
| 06/17/2026 18:59 | 28 | 5.025 |
| 06/17/2026 18:59 | 200 | 5.025 |
| 06/17/2026 18:59 | 131 | 5.025 |
| 06/17/2026 18:59 | 27 | 5.025 |
| 06/17/2026 18:59 | 33 | 5.025 |
| 06/17/2026 18:58 | 5 | 5.025 |
| 06/17/2026 18:58 | 400 | 5.03 |
| 06/17/2026 18:58 | 200 | 5.03 |
| 06/17/2026 18:58 | 200 | 5.03 |
| 06/17/2026 18:58 | 300 | 5.03 |
| 06/17/2026 18:58 | 100 | 5.03 |
| 06/17/2026 18:58 | 40 | 5.03 |
| 06/17/2026 18:58 | 80 | 5.03 |
| 06/17/2026 18:58 | 100 | 5.03 |
| 06/17/2026 18:58 | 126 | 5.03 |
| 06/17/2026 18:58 | 700 | 5.03 |
| 06/17/2026 18:58 | 100 | 5.035 |
| 06/17/2026 18:58 | 100 | 5.035 |
| 06/17/2026 18:58 | 100 | 5.03 |
| 06/17/2026 18:58 | 100 | 5.03 |
| 06/17/2026 18:58 | 100 | 5.03 |
| 06/17/2026 18:58 | 35 | 5.03 |
| 06/17/2026 18:58 | 100 | 5.03 |
| 06/17/2026 18:58 | 100 | 5.03 |
| 06/17/2026 18:58 | 100 | 5.03 |
| 06/17/2026 18:58 | 100 | 5.03 |
| 06/17/2026 18:58 | 50 | 5.03 |
| 06/17/2026 18:58 | 1 | 5.03 |
| 06/17/2026 18:58 | 8 | 5.03 |
| 06/17/2026 18:58 | 49 | 5.03 |
| 06/17/2026 18:58 | 100 | 5.03 |
| 06/17/2026 18:58 | 200 | 5.03 |
| 06/17/2026 18:58 | 3 | 5.03 |
| 06/17/2026 18:58 | 100 | 5.03 |
| 06/17/2026 18:58 | 200 | 5.03 |
| 06/17/2026 18:58 | 200 | 5.03 |
| 06/17/2026 18:58 | 60 | 5.03 |
| 06/17/2026 18:58 | 144 | 5.03 |
| 06/17/2026 18:58 | 46 | 5.035 |
| 06/17/2026 18:58 | 42 | 5.035 |
| 06/17/2026 18:57 | 311 | 5.035 |
| 06/17/2026 18:57 | 13 | 5.04 |
| 06/17/2026 18:57 | 100 | 5.04 |
| 06/17/2026 18:57 | 59 | 5.04 |
| 06/17/2026 18:57 | 4 | 5.04 |
| 06/17/2026 18:57 | 10 | 5.04 |
| 06/17/2026 18:57 | 92 | 5.04 |
| 06/17/2026 18:57 | 91 | 5.04 |
| 06/17/2026 18:57 | 100 | 5.04 |
| 06/17/2026 18:57 | 100 | 5.04 |
| 06/17/2026 18:57 | 500 | 5.04 |
| 06/17/2026 18:57 | 52 | 5.04 |
| 06/17/2026 18:57 | 126 | 5.04 |
| 06/17/2026 18:57 | 35 | 5.04 |
| 06/17/2026 18:57 | 700 | 5.04 |
| 06/17/2026 18:57 | 2 | 5.04 |
| 06/17/2026 18:57 | 900 | 5.04 |
| 06/17/2026 18:57 | 20 | 5.04 |
| 06/17/2026 18:57 | 100 | 5.04 |
| 06/17/2026 18:57 | 200 | 5.035 |
| 06/17/2026 18:57 | 18 | 5.035 |
| 06/17/2026 18:57 | 52 | 5.035 |
| 06/17/2026 18:57 | 700 | 5.04 |
| 06/17/2026 18:57 | 60 | 5.04 |
| 06/17/2026 18:57 | 126 | 5.04 |
| 06/17/2026 18:57 | 100 | 5.04 |
| 06/17/2026 18:57 | 5 | 5.04 |
| 06/17/2026 18:57 | 5 | 5.04 |
| 06/17/2026 18:57 | 5 | 5.04 |
| 06/17/2026 18:57 | 5 | 5.04 |
| 06/17/2026 18:57 | 1 | 5.04 |
| 06/17/2026 18:57 | 236 | 5.04 |
| 06/17/2026 18:57 | 305 | 5.04 |
| 06/17/2026 18:57 | 100 | 5.04 |
| 06/17/2026 18:57 | 100 | 5.035 |
| 06/17/2026 18:57 | 100 | 5.035 |
| 06/17/2026 18:57 | 100 | 5.035 |
| 06/17/2026 18:57 | 9 | 5.03 |
| 06/17/2026 18:57 | 191 | 5.03 |
| 06/17/2026 18:57 | 109 | 5.03 |
| 06/17/2026 18:57 | 400 | 5.03 |
| 06/17/2026 18:57 | 60 | 5.03 |
| 06/17/2026 18:57 | 100 | 5.03 |
| 06/17/2026 18:57 | 200 | 5.03 |
| 06/17/2026 18:57 | 200 | 5.03 |
| 06/17/2026 18:57 | 300 | 5.03 |
| 06/17/2026 18:57 | 166 | 5.03 |
| 06/17/2026 18:57 | 100 | 5.03 |
| 06/17/2026 18:57 | 10 | 5.025 |
| 06/17/2026 18:57 | 90 | 5.025 |
| 06/17/2026 18:57 | 100 | 5.025 |
| 06/17/2026 18:57 | 100 | 5.025 |
| 06/17/2026 18:57 | 100 | 5.025 |
| 06/17/2026 18:57 | 180 | 5.02 |
| 06/17/2026 18:57 | 100 | 5.02 |
| 06/17/2026 18:57 | 24 | 5.02 |
| 06/17/2026 18:57 | 100 | 5.02 |
| 06/17/2026 18:57 | 300 | 5.02 |
| 06/17/2026 18:57 | 800 | 5.02 |
| 06/17/2026 18:57 | 60 | 5.02 |
| 06/17/2026 18:57 | 300 | 5.02 |
| 06/17/2026 18:57 | 100 | 5.02 |
| 06/17/2026 18:57 | 168 | 5.02 |
| 06/17/2026 18:57 | 13 | 5.01 |
| 06/17/2026 18:57 | 87 | 5.01 |
| 06/17/2026 18:57 | 13 | 5.01 |
| 06/17/2026 18:57 | 87 | 5.01 |
| 06/17/2026 18:57 | 13 | 5.01 |
| 06/17/2026 18:57 | 87 | 5.01 |
| 06/17/2026 18:57 | 51 | 5.01 |
| 06/17/2026 18:57 | 49 | 5.01 |
| 06/17/2026 18:57 | 13 | 5.01 |
| 06/17/2026 18:57 | 11 | 5.01 |
| 06/17/2026 18:57 | 100 | 5.01 |
| 06/17/2026 18:57 | 100 | 5.01 |
| 06/17/2026 18:57 | 100 | 5.01 |
| 06/17/2026 18:57 | 64 | 5.01 |
| 06/17/2026 18:57 | 245 | 5.01 |
| 06/17/2026 18:57 | 200 | 5.01 |
| 06/17/2026 18:57 | 100 | 5.01 |
| 06/17/2026 18:57 | 100 | 5.01 |
| 06/17/2026 18:57 | 100 | 5.01 |
| 06/17/2026 18:57 | 100 | 5.01 |
| 06/17/2026 18:57 | 4 | 5.01 |
| 06/17/2026 18:57 | 120 | 5.01 |
| 06/17/2026 18:57 | 180 | 5.01 |
| 06/17/2026 18:57 | 60 | 5.01 |
| 06/17/2026 18:57 | 168 | 5.01 |
| 06/17/2026 18:57 | 900 | 5.01 |
| 06/17/2026 18:57 | 311 | 5.005 |
| 06/17/2026 18:57 | 61 | 5.005 |
| 06/17/2026 18:56 | 109 | 5.005 |
| 06/17/2026 18:56 | 30 | 5.005 |
| 06/17/2026 18:56 | 1 | 5.005 |
| 06/17/2026 18:56 | 100 | 5.005 |
| 06/17/2026 18:54 | 100 | 5.00 |
| 06/17/2026 18:54 | 895 | 5.00 |
| 06/17/2026 18:54 | 100 | 5.00 |
| 06/17/2026 18:54 | 100 | 5.00 |
| 06/17/2026 18:54 | 100 | 5.00 |
| 06/17/2026 18:54 | 100 | 5.00 |
| 06/17/2026 18:54 | 5 | 5.00 |
| 06/17/2026 18:54 | 100 | 5.00 |
| 06/17/2026 18:53 | 287 | 5.00 |
| 06/17/2026 18:53 | 100 | 5.00 |
| 06/17/2026 18:53 | 168 | 5.00 |
| 06/17/2026 18:53 | 100 | 5.00 |
| 06/17/2026 18:53 | 100 | 5.00 |
| 06/17/2026 18:53 | 200 | 5.00 |
| 06/17/2026 18:51 | 1 | 4.995 |
| 06/17/2026 18:50 | 178 | 5.00 |
| 06/17/2026 18:50 | 10 | 4.995 |
| 06/17/2026 18:50 | 16 | 4.995 |
| 06/17/2026 18:50 | 300 | 5.00 |
| 06/17/2026 18:50 | 16 | 5.00 |
| 06/17/2026 18:50 | 52 | 5.00 |
| 06/17/2026 18:50 | 168 | 5.00 |
| 06/17/2026 18:50 | 31 | 5.00 |
| 06/17/2026 18:50 | 900 | 5.00 |
| 06/17/2026 18:50 | 68 | 5.00 |
| 06/17/2026 18:50 | 100 | 5.00 |
| 06/17/2026 18:50 | 100 | 5.00 |
| 06/17/2026 18:50 | 127 | 5.00 |
| 06/17/2026 18:50 | 100 | 5.00 |
| 06/17/2026 18:50 | 4 | 5.00 |
| 06/17/2026 18:50 | 100 | 5.00 |
| 06/17/2026 18:50 | 5 | 5.00 |
| 06/17/2026 18:50 | 100 | 5.00 |
| 06/17/2026 18:50 | 100 | 5.00 |
| 06/17/2026 18:50 | 100 | 5.00 |
| 06/17/2026 18:50 | 80 | 5.00 |
| 06/17/2026 18:50 | 200 | 5.00 |
| 06/17/2026 18:50 | 14 | 5.00 |
| 06/17/2026 18:50 | 186 | 5.00 |
| 06/17/2026 18:50 | 100 | 5.00 |
| 06/17/2026 18:50 | 48 | 5.00 |
| 06/17/2026 18:50 | 200 | 4.995 |
| 06/17/2026 18:50 | 721 | 5.00 |
| 06/17/2026 18:50 | 168 | 5.00 |
| 06/17/2026 18:50 | 100 | 4.995 |
| 06/17/2026 18:50 | 100 | 4.995 |
| 06/17/2026 18:50 | 400 | 4.995 |
| 06/17/2026 18:50 | 311 | 4.995 |
| 06/17/2026 18:50 | 100 | 4.995 |
| 06/17/2026 18:49 | 200 | 4.995 |
| 06/17/2026 18:49 | 22 | 4.995 |
| 06/17/2026 18:49 | 18 | 4.995 |
| 06/17/2026 18:48 | 52 | 4.995 |
| 06/17/2026 18:48 | 18 | 4.995 |
| 06/17/2026 18:48 | 1 | 4.995 |
| 06/17/2026 18:47 | 100 | 4.995 |
| 06/17/2026 18:47 | 100 | 4.995 |
| 06/17/2026 18:47 | 152 | 4.995 |
| 06/17/2026 18:47 | 200 | 4.995 |
| 06/17/2026 18:47 | 200 | 5.00 |
| 06/17/2026 18:47 | 300 | 5.00 |
| 06/17/2026 18:47 | 100 | 5.00 |
| 06/17/2026 18:47 | 20 | 5.00 |
| 06/17/2026 18:47 | 200 | 5.00 |
| 06/17/2026 18:47 | 37 | 5.00 |
| 06/17/2026 18:47 | 3 | 5.00 |
| 06/17/2026 18:47 | 200 | 5.00 |
| 06/17/2026 18:47 | 146 | 5.00 |
| 06/17/2026 18:47 | 600 | 5.00 |
| 06/17/2026 18:47 | 100 | 5.005 |
| 06/17/2026 18:47 | 100 | 5.005 |
| 06/17/2026 18:47 | 400 | 5.005 |
| 06/17/2026 18:47 | 100 | 5.01 |
| 06/17/2026 18:47 | 300 | 5.01 |
| 06/17/2026 18:47 | 200 | 5.01 |
| 06/17/2026 18:47 | 90 | 5.01 |
| 06/17/2026 18:47 | 100 | 5.01 |
| 06/17/2026 18:47 | 60 | 5.01 |
| 06/17/2026 18:47 | 100 | 5.01 |
| 06/17/2026 18:47 | 146 | 5.01 |
| 06/17/2026 18:47 | 20 | 5.02 |
| 06/17/2026 18:47 | 1 | 5.02 |
| 06/17/2026 18:47 | 1 | 5.02 |
| 06/17/2026 18:47 | 1 | 5.02 |
| 06/17/2026 18:47 | 300 | 5.02 |
| 06/17/2026 18:47 | 100 | 5.02 |
| 06/17/2026 18:47 | 400 | 5.02 |
| 06/17/2026 18:47 | 100 | 5.02 |
| 06/17/2026 18:47 | 192 | 5.02 |
| 06/17/2026 18:47 | 27 | 5.02 |
| 06/17/2026 18:47 | 59 | 5.025 |
| 06/17/2026 18:47 | 23 | 5.025 |
| 06/17/2026 18:46 | 1 | 5.025 |
| 06/17/2026 18:46 | 200 | 5.025 |
| 06/17/2026 18:45 | 10 | 5.025 |
| 06/17/2026 18:45 | 390 | 5.02 |
| 06/17/2026 18:45 | 100 | 5.02 |
| 06/17/2026 18:45 | 100 | 5.02 |
| 06/17/2026 18:45 | 100 | 5.02 |
| 06/17/2026 18:45 | 192 | 5.02 |
| 06/17/2026 18:45 | 200 | 5.02 |
| 06/17/2026 18:45 | 130 | 5.02 |
| 06/17/2026 18:45 | 5 | 5.02 |
| 06/17/2026 18:45 | 100 | 5.02 |
| 06/17/2026 18:45 | 1500 | 5.02 |
| 06/17/2026 18:45 | 27 | 5.02 |
| 06/17/2026 18:45 | 900 | 5.02 |
| 06/17/2026 18:44 | 20 | 5.015 |
| 06/17/2026 18:44 | 50 | 5.015 |
| 06/17/2026 18:44 | 200 | 5.015 |
| 06/17/2026 18:43 | 17 | 5.015 |
| 06/17/2026 18:43 | 300 | 5.02 |
| 06/17/2026 18:43 | 59 | 5.02 |
| 06/17/2026 18:43 | 1 | 5.02 |
| 06/17/2026 18:43 | 100 | 5.02 |
| 06/17/2026 18:43 | 795 | 5.02 |
| 06/17/2026 18:43 | 305 | 5.02 |
| 06/17/2026 18:43 | 98 | 5.02 |
| 06/17/2026 18:43 | 700 | 5.02 |
| 06/17/2026 18:43 | 100 | 5.02 |
| 06/17/2026 18:43 | 100 | 5.02 |
| 06/17/2026 18:43 | 20 | 5.02 |
| 06/17/2026 18:43 | 146 | 5.02 |
| 06/17/2026 18:43 | 300 | 5.02 |
| 06/17/2026 18:43 | 400 | 5.02 |
| 06/17/2026 18:43 | 16 | 5.025 |
| 06/17/2026 18:42 | 1 | 5.025 |
| 06/17/2026 18:42 | 16 | 5.025 |
| 06/17/2026 18:42 | 200 | 5.025 |
| 06/17/2026 18:41 | 23 | 5.025 |
| 06/17/2026 18:41 | 23 | 5.025 |
| 06/17/2026 18:41 | 200 | 5.025 |
| 06/17/2026 18:40 | 200 | 5.025 |
| 06/17/2026 18:40 | 23 | 5.025 |
| 06/17/2026 18:39 | 155 | 5.02 |
| 06/17/2026 18:39 | 100 | 5.02 |
| 06/17/2026 18:39 | 200 | 5.02 |
| 06/17/2026 18:39 | 48 | 5.02 |
| 06/17/2026 18:39 | 74 | 5.02 |
| 06/17/2026 18:39 | 300 | 5.02 |
| 06/17/2026 18:39 | 146 | 5.02 |
| 06/17/2026 18:39 | 700 | 5.02 |
| 06/17/2026 18:39 | 51 | 5.02 |
| 06/17/2026 18:39 | 95 | 5.02 |
| 06/17/2026 18:39 | 700 | 5.02 |
| 06/17/2026 18:39 | 100 | 5.02 |
| 06/17/2026 18:39 | 5 | 5.02 |
| 06/17/2026 18:39 | 100 | 5.02 |
| 06/17/2026 18:39 | 215 | 5.02 |
| 06/17/2026 18:39 | 100 | 5.02 |
| 06/17/2026 18:39 | 85 | 5.02 |
| 06/17/2026 18:39 | 15 | 5.02 |
| 06/17/2026 18:39 | 185 | 5.02 |
| 06/17/2026 18:39 | 100 | 5.02 |
| 06/17/2026 18:39 | 415 | 5.02 |
| 06/17/2026 18:39 | 50 | 5.02 |
| 06/17/2026 18:39 | 160 | 5.02 |
| 06/17/2026 18:39 | 100 | 5.02 |
| 06/17/2026 18:39 | 5 | 5.02 |
| 06/17/2026 18:39 | 5 | 5.02 |
| 06/17/2026 18:39 | 100 | 5.02 |
| 06/17/2026 18:39 | 300 | 5.02 |
| 06/17/2026 18:39 | 84 | 5.02 |
| 06/17/2026 18:39 | 200 | 5.02 |
| 06/17/2026 18:39 | 87 | 5.02 |
| 06/17/2026 18:39 | 146 | 5.02 |
| 06/17/2026 18:39 | 248 | 5.025 |
| 06/17/2026 18:39 | 200 | 5.025 |
| 06/17/2026 18:39 | 24 | 5.025 |
| 06/17/2026 18:38 | 200 | 5.025 |
| 06/17/2026 18:38 | 54 | 5.025 |
| 06/17/2026 18:38 | 200 | 5.025 |
| 06/17/2026 18:38 | 100 | 5.025 |
| 06/17/2026 18:38 | 38 | 5.025 |
| 06/17/2026 18:38 | 100 | 5.025 |
| 06/17/2026 18:37 | 18 | 5.025 |
| 06/17/2026 18:36 | 18 | 5.025 |
| 06/17/2026 18:34 | 549 | 5.02 |
| 06/17/2026 18:34 | 248 | 5.025 |
| 06/17/2026 18:34 | 100 | 5.03 |
| 06/17/2026 18:34 | 100 | 5.03 |
| 06/17/2026 18:34 | 100 | 5.03 |
| 06/17/2026 18:34 | 100 | 5.03 |
| 06/17/2026 18:34 | 100 | 5.03 |
| 06/17/2026 18:34 | 200 | 5.03 |
| 06/17/2026 18:34 | 26 | 5.03 |
| 06/17/2026 18:34 | 144 | 5.03 |
| 06/17/2026 18:34 | 700 | 5.03 |
| 06/17/2026 18:34 | 100 | 5.03 |
| 06/17/2026 18:34 | 21 | 5.03 |
| 06/17/2026 18:34 | 100 | 5.03 |
| 06/17/2026 18:34 | 20 | 5.03 |
| 06/17/2026 18:34 | 200 | 5.03 |
| 06/17/2026 18:34 | 497 | 5.03 |
| 06/17/2026 18:34 | 5 | 5.03 |
| 06/17/2026 18:34 | 5 | 5.03 |
| 06/17/2026 18:34 | 100 | 5.03 |
| 06/17/2026 18:34 | 100 | 5.03 |
| 06/17/2026 18:34 | 20 | 5.03 |
| 06/17/2026 18:34 | 62 | 5.03 |
| 06/17/2026 18:34 | 36 | 5.03 |
| 06/17/2026 18:34 | 46 | 5.03 |
| 06/17/2026 18:34 | 100 | 5.025 |
| 06/17/2026 18:34 | 100 | 5.025 |
| 06/17/2026 18:34 | 100 | 5.025 |
| 06/17/2026 18:34 | 113 | 5.025 |
| 06/17/2026 18:34 | 100 | 5.02 |
| 06/17/2026 18:34 | 134 | 5.02 |
| 06/17/2026 18:34 | 800 | 5.02 |
| 06/17/2026 18:34 | 100 | 5.02 |
| 06/17/2026 18:34 | 400 | 5.02 |
| 06/17/2026 18:34 | 100 | 5.02 |
| 06/17/2026 18:34 | 100 | 5.02 |
| 06/17/2026 18:34 | 100 | 5.02 |
| 06/17/2026 18:34 | 160 | 5.02 |
| 06/17/2026 18:34 | 100 | 5.02 |
| 06/17/2026 18:34 | 100 | 5.02 |
| 06/17/2026 18:34 | 44 | 5.02 |
| 06/17/2026 18:34 | 100 | 5.02 |
| 06/17/2026 18:34 | 78 | 5.015 |
| 06/17/2026 18:34 | 22 | 5.015 |
| 06/17/2026 18:34 | 178 | 5.015 |
| 06/17/2026 18:34 | 6 | 5.015 |
| 06/17/2026 18:34 | 1 | 5.015 |
| 06/17/2026 18:32 | 11 | 5.015 |
| 06/17/2026 18:32 | 1 | 5.015 |
| 06/17/2026 18:31 | 10 | 5.015 |
| 06/17/2026 18:31 | 10 | 5.015 |
| 06/17/2026 18:31 | 10 | 5.015 |
| 06/17/2026 18:30 | 100 | 5.01 |
| 06/17/2026 18:30 | 530 | 5.01 |
| 06/17/2026 18:30 | 400 | 5.01 |
| 06/17/2026 18:30 | 260 | 5.01 |
| 06/17/2026 18:30 | 100 | 5.01 |
| 06/17/2026 18:30 | 100 | 5.01 |
| 06/17/2026 18:30 | 100 | 5.01 |
| 06/17/2026 18:30 | 200 | 5.01 |
| 06/17/2026 18:30 | 400 | 5.01 |
| 06/17/2026 18:30 | 100 | 5.01 |
| 06/17/2026 18:30 | 100 | 5.01 |
| 06/17/2026 18:30 | 100 | 5.01 |
| 06/17/2026 18:30 | 100 | 5.01 |
| 06/17/2026 18:30 | 100 | 5.01 |
| 06/17/2026 18:30 | 7 | 5.01 |
| 06/17/2026 18:30 | 100 | 5.01 |
| 06/17/2026 18:30 | 100 | 5.01 |
| 06/17/2026 18:30 | 100 | 5.01 |
| 06/17/2026 18:30 | 100 | 5.01 |
| 06/17/2026 18:30 | 100 | 5.01 |
| 06/17/2026 18:30 | 100 | 5.01 |
| 06/17/2026 18:30 | 100 | 5.01 |
| 06/17/2026 18:30 | 146 | 5.01 |
| 06/17/2026 18:30 | 184 | 5.015 |
| 06/17/2026 18:29 | 13 | 5.015 |
| 06/17/2026 18:29 | 3 | 5.015 |
| 06/17/2026 18:29 | 5 | 5.015 |
| 06/17/2026 18:29 | 147 | 5.015 |
| 06/17/2026 18:28 | 1 | 5.015 |
| 06/17/2026 18:28 | 1 | 5.015 |
| 06/17/2026 18:28 | 100 | 5.015 |
| 06/17/2026 18:28 | 86 | 5.015 |
| 06/17/2026 18:27 | 10 | 5.015 |
| 06/17/2026 18:27 | 100 | 5.015 |
| 06/17/2026 18:26 | 6 | 5.015 |
| 06/17/2026 18:26 | 1 | 5.015 |
| 06/17/2026 18:26 | 1 | 5.015 |
| 06/17/2026 18:26 | 52 | 5.015 |
| 06/17/2026 18:25 | 100 | 5.015 |
| 06/17/2026 18:25 | 200 | 5.015 |
| 06/17/2026 18:24 | 10 | 5.015 |
| 06/17/2026 18:24 | 19 | 5.015 |
| 06/17/2026 18:23 | 1 | 5.015 |
| 06/17/2026 18:23 | 60 | 5.015 |
| 06/17/2026 18:23 | 1 | 5.015 |
| 06/17/2026 18:23 | 13 | 5.015 |
| 06/17/2026 18:22 | 14 | 5.015 |
| 06/17/2026 18:21 | 200 | 5.015 |
| 06/17/2026 18:21 | 448 | 5.01 |
| 06/17/2026 18:21 | 200 | 5.015 |
| 06/17/2026 18:21 | 600 | 5.015 |
| 06/17/2026 18:21 | 7 | 5.015 |
| 06/17/2026 18:21 | 35 | 5.01 |
| 06/17/2026 18:21 | 20 | 5.01 |
| 06/17/2026 18:21 | 5 | 5.01 |
| 06/17/2026 18:21 | 1100 | 5.01 |
| 06/17/2026 18:21 | 200 | 5.01 |
| 06/17/2026 18:21 | 28 | 5.00 |
| 06/17/2026 18:21 | 100 | 5.00 |
| 06/17/2026 18:21 | 9 | 5.00 |
| 06/17/2026 18:21 | 200 | 5.00 |
| 06/17/2026 18:21 | 200 | 5.00 |
| 06/17/2026 18:21 | 100 | 5.00 |
| 06/17/2026 18:21 | 140 | 5.00 |
| 06/17/2026 18:21 | 80 | 5.00 |
| 06/17/2026 18:21 | 1100 | 5.00 |
| 06/17/2026 18:21 | 1200 | 5.00 |
| 06/17/2026 18:21 | 20 | 5.00 |
| 06/17/2026 18:21 | 1000 | 5.00 |
| 06/17/2026 18:21 | 40 | 5.00 |
| 06/17/2026 18:21 | 54 | 5.00 |
| 06/17/2026 18:21 | 100 | 4.995 |
| 06/17/2026 18:21 | 200 | 4.99 |
| 06/17/2026 18:21 | 694 | 4.99 |
| 06/17/2026 18:21 | 806 | 4.99 |
| 06/17/2026 18:21 | 168 | 4.99 |
| 06/17/2026 18:21 | 100 | 4.99 |
| 06/17/2026 18:21 | 100 | 4.99 |
| 06/17/2026 18:21 | 28 | 4.99 |
| 06/17/2026 18:21 | 600 | 4.99 |
| 06/17/2026 18:21 | 100 | 4.985 |
| 06/17/2026 18:21 | 300 | 4.985 |
| 06/17/2026 18:21 | 248 | 4.985 |
| 06/17/2026 18:21 | 500 | 4.99 |
| 06/17/2026 18:21 | 100 | 4.99 |
| 06/17/2026 18:21 | 168 | 4.99 |
| 06/17/2026 18:21 | 600 | 4.99 |
| 06/17/2026 18:21 | 100 | 4.99 |
| 06/17/2026 18:21 | 100 | 4.99 |
| 06/17/2026 18:21 | 100 | 4.995 |
| 06/17/2026 18:21 | 100 | 4.995 |
| 06/17/2026 18:21 | 248 | 4.995 |
| 06/17/2026 18:21 | 100 | 4.99 |
| 06/17/2026 18:21 | 200 | 4.99 |
| 06/17/2026 18:21 | 11 | 4.99 |
| 06/17/2026 18:21 | 20 | 4.99 |
| 06/17/2026 18:21 | 100 | 4.99 |
| 06/17/2026 18:21 | 5 | 4.99 |
| 06/17/2026 18:21 | 1000 | 4.99 |
| 06/17/2026 18:21 | 100 | 4.99 |
| 06/17/2026 18:21 | 168 | 4.99 |
| 06/17/2026 18:21 | 1000 | 4.99 |
| 06/17/2026 18:21 | 100 | 4.985 |
| 06/17/2026 18:21 | 100 | 4.985 |
| 06/17/2026 18:21 | 100 | 4.985 |
| 06/17/2026 18:21 | 100 | 4.98 |
| 06/17/2026 18:21 | 423 | 4.98 |
| 06/17/2026 18:21 | 3 | 4.98 |
| 06/17/2026 18:21 | 7 | 4.98 |
| 06/17/2026 18:21 | 20 | 4.98 |
| 06/17/2026 18:21 | 100 | 4.98 |
| 06/17/2026 18:21 | 100 | 4.98 |
| 06/17/2026 18:21 | 166 | 4.98 |
| 06/17/2026 18:21 | 31 | 4.98 |
| 06/17/2026 18:21 | 248 | 4.975 |
| 06/17/2026 18:20 | 1 | 4.975 |
| 06/17/2026 18:20 | 52 | 4.975 |
| 06/17/2026 18:19 | 200 | 4.98 |
| 06/17/2026 18:19 | 100 | 4.98 |
| 06/17/2026 18:19 | 40 | 4.98 |
| 06/17/2026 18:19 | 144 | 4.98 |
| 06/17/2026 18:19 | 18 | 4.98 |
| 06/17/2026 18:19 | 31 | 4.98 |
| 06/17/2026 18:18 | 100 | 4.98 |
| 06/17/2026 18:18 | 100 | 4.98 |
| 06/17/2026 18:18 | 30 | 4.98 |
| 06/17/2026 18:18 | 200 | 4.98 |
| 06/17/2026 18:18 | 53 | 4.98 |
| 06/17/2026 18:18 | 500 | 4.98 |
| 06/17/2026 18:18 | 100 | 4.98 |
| 06/17/2026 18:18 | 44 | 4.98 |
| 06/17/2026 18:18 | 30 | 4.98 |
| 06/17/2026 18:18 | 26 | 4.98 |
| 06/17/2026 18:18 | 100 | 4.98 |
| 06/17/2026 18:18 | 100 | 4.98 |
| 06/17/2026 18:18 | 100 | 4.98 |
| 06/17/2026 18:18 | 28 | 4.98 |
| 06/17/2026 18:18 | 100 | 4.98 |
| 06/17/2026 18:18 | 4 | 4.98 |
| 06/17/2026 18:18 | 80 | 4.98 |
| 06/17/2026 18:18 | 100 | 4.98 |
| 06/17/2026 18:18 | 60 | 4.98 |
| 06/17/2026 18:18 | 100 | 4.98 |
| 06/17/2026 18:18 | 100 | 4.98 |
| 06/17/2026 18:18 | 100 | 4.98 |
| 06/17/2026 18:18 | 88 | 4.98 |
| 06/17/2026 18:18 | 100 | 4.98 |
| 06/17/2026 18:18 | 100 | 4.98 |
| 06/17/2026 18:18 | 20 | 4.98 |
| 06/17/2026 18:18 | 144 | 4.98 |
| 06/17/2026 18:18 | 37 | 4.985 |
| 06/17/2026 18:16 | 18 | 4.985 |
| 06/17/2026 18:16 | 7 | 4.985 |
| 06/17/2026 18:16 | 100 | 4.985 |
| 06/17/2026 18:16 | 1 | 4.985 |
| 06/17/2026 18:16 | 100 | 4.985 |
| 06/17/2026 18:14 | 72 | 4.99 |
| 06/17/2026 18:14 | 400 | 4.99 |
| 06/17/2026 18:14 | 146 | 4.99 |
| 06/17/2026 18:14 | 600 | 4.99 |
| 06/17/2026 18:14 | 30 | 4.99 |
| 06/17/2026 18:14 | 28 | 4.99 |
| 06/17/2026 18:14 | 2 | 4.99 |
| 06/17/2026 18:14 | 17 | 4.99 |
| 06/17/2026 18:14 | 189 | 4.99 |
| 06/17/2026 18:14 | 100 | 4.99 |
| 06/17/2026 18:14 | 40 | 4.99 |
| 06/17/2026 18:14 | 100 | 4.99 |
| 06/17/2026 18:14 | 100 | 4.99 |
| 06/17/2026 18:14 | 4 | 4.99 |
| 06/17/2026 18:14 | 596 | 4.99 |
| 06/17/2026 18:14 | 400 | 4.99 |
| 06/17/2026 18:14 | 21 | 4.99 |
| 06/17/2026 18:14 | 200 | 4.985 |
| 06/17/2026 18:13 | 1 | 4.985 |
| 06/17/2026 18:13 | 49 | 4.985 |
| 06/17/2026 18:12 | 31 | 4.99 |
| 06/17/2026 18:12 | 100 | 4.99 |
| 06/17/2026 18:12 | 400 | 4.99 |
| 06/17/2026 18:12 | 69 | 4.99 |
| 06/17/2026 18:12 | 31 | 4.99 |
| 06/17/2026 18:12 | 69 | 4.99 |
| 06/17/2026 18:12 | 231 | 4.99 |
| 06/17/2026 18:12 | 100 | 4.99 |
| 06/17/2026 18:12 | 5 | 4.99 |
| 06/17/2026 18:12 | 25 | 4.99 |
| 06/17/2026 18:12 | 100 | 4.99 |
| 06/17/2026 18:12 | 86 | 4.99 |
| 06/17/2026 18:12 | 914 | 4.99 |
| 06/17/2026 18:12 | 200 | 4.99 |
| 06/17/2026 18:12 | 1 | 4.99 |
| 06/17/2026 18:12 | 48 | 4.99 |
| 06/17/2026 18:12 | 62 | 4.99 |
| 06/17/2026 18:12 | 200 | 4.99 |
| 06/17/2026 18:12 | 100 | 4.985 |
| 06/17/2026 18:12 | 248 | 4.985 |
| 06/17/2026 18:12 | 99 | 4.985 |
| 06/17/2026 18:12 | 1 | 4.98 |
| 06/17/2026 18:12 | 1 | 4.98 |
| 06/17/2026 18:12 | 9 | 4.98 |
| 06/17/2026 18:12 | 1 | 4.98 |
| 06/17/2026 18:12 | 1 | 4.98 |
| 06/17/2026 18:12 | 1 | 4.98 |
| 06/17/2026 18:12 | 2 | 4.98 |
| 06/17/2026 18:12 | 1 | 4.98 |
| 06/17/2026 18:12 | 45 | 4.98 |
| 06/17/2026 18:12 | 100 | 4.98 |
| 06/17/2026 18:12 | 935 | 4.98 |
| 06/17/2026 18:12 | 100 | 4.98 |
| 06/17/2026 18:12 | 150 | 4.98 |
| 06/17/2026 18:12 | 1000 | 4.98 |
| 06/17/2026 18:12 | 26 | 4.98 |
| 06/17/2026 18:12 | 126 | 4.98 |
| 06/17/2026 18:12 | 17 | 4.975 |
| 06/17/2026 18:12 | 41 | 4.975 |
| 06/17/2026 18:11 | 200 | 4.975 |
| 06/17/2026 18:11 | 140 | 4.97 |
| 06/17/2026 18:11 | 146 | 4.97 |
| 06/17/2026 18:11 | 600 | 4.97 |
| 06/17/2026 18:11 | 26 | 4.97 |
| 06/17/2026 18:11 | 167 | 4.97 |
| 06/17/2026 18:11 | 5 | 4.97 |
| 06/17/2026 18:11 | 145 | 4.97 |
| 06/17/2026 18:11 | 151 | 4.97 |
| 06/17/2026 18:11 | 53 | 4.97 |
| 06/17/2026 18:11 | 100 | 4.97 |
| 06/17/2026 18:11 | 100 | 4.97 |
| 06/17/2026 18:11 | 100 | 4.97 |
| 06/17/2026 18:11 | 100 | 4.97 |
| 06/17/2026 18:11 | 180 | 4.97 |
| 06/17/2026 18:11 | 341 | 4.97 |
| 06/17/2026 18:11 | 759 | 4.97 |
| 06/17/2026 18:11 | 31 | 4.97 |
| 06/17/2026 18:11 | 50 | 4.965 |
| 06/17/2026 18:10 | 41 | 4.965 |
| 06/17/2026 18:10 | 20 | 4.965 |
| 06/17/2026 18:10 | 11 | 4.965 |
| 06/17/2026 18:10 | 49 | 4.965 |
| 06/17/2026 18:10 | 111 | 4.965 |
| 06/17/2026 18:09 | 160 | 4.965 |
| 06/17/2026 18:09 | 500 | 4.97 |
| 06/17/2026 18:09 | 146 | 4.97 |
| 06/17/2026 18:09 | 22 | 4.97 |
| 06/17/2026 18:09 | 600 | 4.97 |
| 06/17/2026 18:09 | 4 | 4.975 |
| 06/17/2026 18:09 | 332 | 4.97 |
| 06/17/2026 18:09 | 100 | 4.97 |
| 06/17/2026 18:09 | 100 | 4.97 |
| 06/17/2026 18:09 | 48 | 4.97 |
| 06/17/2026 18:09 | 146 | 4.97 |
| 06/17/2026 18:09 | 22 | 4.97 |
| 06/17/2026 18:09 | 600 | 4.97 |
| 06/17/2026 18:09 | 52 | 4.97 |
| 06/17/2026 18:09 | 200 | 4.97 |
| 06/17/2026 18:09 | 45 | 4.97 |
| 06/17/2026 18:09 | 56 | 4.97 |
| 06/17/2026 18:09 | 100 | 4.97 |
| 06/17/2026 18:09 | 200 | 4.97 |
| 06/17/2026 18:09 | 600 | 4.97 |
| 06/17/2026 18:09 | 146 | 4.97 |
| 06/17/2026 18:09 | 22 | 4.97 |
| 06/17/2026 18:08 | 11 | 4.975 |
| 06/17/2026 18:08 | 3 | 4.975 |
| 06/17/2026 18:07 | 1 | 4.975 |
| 06/17/2026 18:07 | 146 | 4.97 |
| 06/17/2026 18:07 | 22 | 4.97 |
| 06/17/2026 18:07 | 600 | 4.97 |
| 06/17/2026 18:07 | 70 | 4.97 |
| 06/17/2026 18:07 | 100 | 4.97 |
| 06/17/2026 18:07 | 100 | 4.97 |
| 06/17/2026 18:07 | 600 | 4.97 |
| 06/17/2026 18:07 | 146 | 4.97 |
| 06/17/2026 18:07 | 25 | 4.97 |
| 06/17/2026 18:07 | 60 | 4.97 |
| 06/17/2026 18:07 | 600 | 4.97 |
| 06/17/2026 18:07 | 100 | 4.97 |
| 06/17/2026 18:07 | 100 | 4.97 |
| 06/17/2026 18:07 | 100 | 4.97 |
| 06/17/2026 18:07 | 100 | 4.97 |
| 06/17/2026 18:07 | 100 | 4.97 |
| 06/17/2026 18:07 | 600 | 4.97 |
| 06/17/2026 18:07 | 100 | 4.97 |
| 06/17/2026 18:07 | 100 | 4.97 |
| 06/17/2026 18:07 | 146 | 4.97 |
| 06/17/2026 18:07 | 100 | 4.97 |
| 06/17/2026 18:07 | 25 | 4.97 |
| 06/17/2026 18:06 | 52 | 4.97 |
| 06/17/2026 18:06 | 20 | 4.97 |
| 06/17/2026 18:06 | 56 | 4.97 |
| 06/17/2026 18:06 | 100 | 4.97 |
| 06/17/2026 18:06 | 100 | 4.97 |
| 06/17/2026 18:06 | 100 | 4.97 |
| 06/17/2026 18:06 | 126 | 4.97 |
| 06/17/2026 18:06 | 100 | 4.97 |
| 06/17/2026 18:06 | 31 | 4.97 |
| 06/17/2026 18:05 | 13 | 4.975 |
| 06/17/2026 18:05 | 52 | 4.975 |
| 06/17/2026 18:05 | 28 | 4.975 |
| 06/17/2026 18:04 | 79 | 4.975 |
| 06/17/2026 18:03 | 56 | 4.97 |
| 06/17/2026 18:03 | 126 | 4.97 |
| 06/17/2026 18:03 | 31 | 4.97 |
| 06/17/2026 18:03 | 100 | 4.97 |
| 06/17/2026 18:03 | 800 | 4.97 |
| 06/17/2026 18:03 | 52 | 4.97 |
| 06/17/2026 18:03 | 200 | 4.97 |
| 06/17/2026 18:03 | 200 | 4.97 |
| 06/17/2026 18:03 | 4 | 4.97 |
| 06/17/2026 18:03 | 100 | 4.97 |
| 06/17/2026 18:03 | 300 | 4.97 |
| 06/17/2026 18:03 | 200 | 4.97 |
| 06/17/2026 18:03 | 80 | 4.97 |
| 06/17/2026 18:03 | 100 | 4.97 |
| 06/17/2026 18:03 | 300 | 4.97 |
| 06/17/2026 18:03 | 146 | 4.97 |
| 06/17/2026 18:03 | 800 | 4.97 |
| 06/17/2026 18:02 | 56 | 4.975 |
| 06/17/2026 18:02 | 158 | 4.975 |
| 06/17/2026 18:02 | 900 | 4.98 |
| 06/17/2026 18:02 | 20 | 4.98 |
| 06/17/2026 18:02 | 126 | 4.98 |
| 06/17/2026 18:02 | 800 | 4.98 |
| 06/17/2026 18:02 | 100 | 4.985 |
| 06/17/2026 18:02 | 35 | 4.98 |
| 06/17/2026 18:02 | 46 | 4.98 |
| 06/17/2026 18:02 | 158 | 4.98 |
| 06/17/2026 18:02 | 196 | 4.98 |
| 06/17/2026 18:02 | 20 | 4.98 |
| 06/17/2026 18:02 | 1000 | 4.98 |
| 06/17/2026 18:02 | 48 | 4.98 |
| 06/17/2026 18:02 | 62 | 4.98 |
| 06/17/2026 18:02 | 600 | 4.975 |
| 06/17/2026 18:02 | 200 | 4.975 |
| 06/17/2026 18:02 | 200 | 4.975 |
| 06/17/2026 18:02 | 4 | 4.975 |
| 06/17/2026 18:02 | 100 | 4.975 |
| 06/17/2026 18:02 | 100 | 4.975 |
| 06/17/2026 18:02 | 200 | 4.975 |
| 06/17/2026 18:02 | 100 | 4.975 |
| 06/17/2026 18:02 | 5 | 4.97 |
| 06/17/2026 18:02 | 20 | 4.97 |
| 06/17/2026 18:02 | 36 | 4.97 |
| 06/17/2026 18:02 | 400 | 4.97 |
| 06/17/2026 18:02 | 200 | 4.97 |
| 06/17/2026 18:02 | 1200 | 4.97 |
| 06/17/2026 18:02 | 10 | 4.97 |
| 06/17/2026 18:02 | 1000 | 4.97 |
| 06/17/2026 18:02 | 100 | 4.97 |
| 06/17/2026 18:02 | 10 | 4.97 |
| 06/17/2026 18:02 | 54 | 4.97 |
| 06/17/2026 18:02 | 40 | 4.97 |
| 06/17/2026 18:02 | 19 | 4.97 |
| 06/17/2026 18:02 | 81 | 4.97 |
| 06/17/2026 18:02 | 72 | 4.97 |
| 06/17/2026 18:02 | 5 | 4.96 |
| 06/17/2026 18:02 | 5 | 4.96 |
| 06/17/2026 18:02 | 5 | 4.96 |
| 06/17/2026 18:02 | 5 | 4.96 |
| 06/17/2026 18:02 | 5 | 4.96 |
| 06/17/2026 18:02 | 5 | 4.96 |
| 06/17/2026 18:02 | 20 | 4.96 |
| 06/17/2026 18:02 | 200 | 4.96 |
| 06/17/2026 18:02 | 100 | 4.96 |
| 06/17/2026 18:02 | 66 | 4.96 |
| 06/17/2026 18:02 | 100 | 4.96 |
| 06/17/2026 18:02 | 300 | 4.96 |
| 06/17/2026 18:02 | 1100 | 4.96 |
| 06/17/2026 18:02 | 200 | 4.96 |
| 06/17/2026 18:02 | 100 | 4.96 |
| 06/17/2026 18:02 | 470 | 4.96 |
| 06/17/2026 18:02 | 120 | 4.96 |
| 06/17/2026 18:02 | 1100 | 4.96 |
| 06/17/2026 18:02 | 144 | 4.96 |
| 06/17/2026 18:02 | 800 | 4.96 |
| 06/17/2026 18:02 | 100 | 4.95 |
| 06/17/2026 18:02 | 1 | 4.95 |
| 06/17/2026 18:02 | 65 | 4.95 |
| 06/17/2026 18:02 | 63 | 4.95 |
| 06/17/2026 18:02 | 100 | 4.95 |
| 06/17/2026 18:02 | 100 | 4.95 |
| 06/17/2026 18:02 | 565 | 4.95 |
| 06/17/2026 18:02 | 15 | 4.95 |
| 06/17/2026 18:02 | 20 | 4.95 |
| 06/17/2026 18:02 | 15 | 4.95 |
| 06/17/2026 18:02 | 35 | 4.95 |
| 06/17/2026 18:02 | 100 | 4.95 |
| 06/17/2026 18:02 | 30 | 4.95 |
| 06/17/2026 18:02 | 35 | 4.95 |
| 06/17/2026 18:02 | 5 | 4.95 |
| 06/17/2026 18:02 | 200 | 4.95 |
| 06/17/2026 18:02 | 50 | 4.95 |
| 06/17/2026 18:02 | 100 | 4.95 |
| 06/17/2026 18:02 | 200 | 4.95 |
| 06/17/2026 18:02 | 5 | 4.95 |
| 06/17/2026 18:02 | 100 | 4.95 |
| 06/17/2026 18:02 | 17 | 4.95 |
| 06/17/2026 18:02 | 20 | 4.95 |
| 06/17/2026 18:02 | 146 | 4.95 |
| 06/17/2026 18:02 | 340 | 4.95 |
| 06/17/2026 18:01 | 101 | 4.945 |
| 06/17/2026 18:01 | 6 | 4.945 |
| 06/17/2026 18:01 | 1 | 4.945 |
| 06/17/2026 18:00 | 1 | 4.945 |
| 06/17/2026 18:00 | 79 | 4.945 |
| 06/17/2026 18:00 | 10 | 4.945 |
| 06/17/2026 18:00 | 35 | 4.945 |
| 06/17/2026 18:00 | 10 | 4.945 |
| 06/17/2026 18:00 | 2 | 4.945 |
| 06/17/2026 17:59 | 5 | 4.945 |
| 06/17/2026 17:59 | 108 | 4.945 |
| 06/17/2026 17:59 | 9 | 4.945 |
| 06/17/2026 17:59 | 128 | 4.945 |
| 06/17/2026 17:59 | 35 | 4.945 |
| 06/17/2026 17:59 | 8 | 4.945 |
| 06/17/2026 17:59 | 37 | 4.945 |
| 06/17/2026 17:59 | 5 | 4.945 |
| 06/17/2026 17:59 | 53 | 4.945 |
| 06/17/2026 17:58 | 31 | 4.945 |
| 06/17/2026 17:58 | 9 | 4.945 |
| 06/17/2026 17:58 | 30 | 4.945 |
| 06/17/2026 17:58 | 82 | 4.945 |
| 06/17/2026 17:57 | 62 | 4.945 |
| 06/17/2026 17:57 | 10 | 4.945 |
| 06/17/2026 17:57 | 100 | 4.95 |
| 06/17/2026 17:57 | 19 | 4.95 |
| 06/17/2026 17:57 | 19 | 4.95 |
| 06/17/2026 17:57 | 100 | 4.95 |
| 06/17/2026 17:57 | 100 | 4.95 |
| 06/17/2026 17:57 | 200 | 4.95 |
| 06/17/2026 17:57 | 100 | 4.95 |
| 06/17/2026 17:57 | 100 | 4.95 |
| 06/17/2026 17:57 | 100 | 4.95 |
| 06/17/2026 17:57 | 100 | 4.95 |
| 06/17/2026 17:57 | 500 | 4.95 |
| 06/17/2026 17:57 | 100 | 4.95 |
| 06/17/2026 17:57 | 300 | 4.95 |
| 06/17/2026 17:57 | 126 | 4.95 |
| 06/17/2026 17:57 | 100 | 4.955 |
| 06/17/2026 17:56 | 1 | 4.955 |
| 06/17/2026 17:56 | 94 | 4.955 |
| 06/17/2026 17:56 | 119 | 4.955 |
| 06/17/2026 17:56 | 22 | 4.955 |
| 06/17/2026 17:55 | 19 | 4.955 |
| 06/17/2026 17:53 | 19 | 4.96 |
| 06/17/2026 17:53 | 80 | 4.96 |
| 06/17/2026 17:53 | 100 | 4.96 |
| 06/17/2026 17:53 | 500 | 4.96 |
| 06/17/2026 17:53 | 100 | 4.96 |
| 06/17/2026 17:53 | 144 | 4.96 |
| 06/17/2026 17:53 | 17 | 4.96 |
| 06/17/2026 17:53 | 800 | 4.96 |
| 06/17/2026 17:53 | 1 | 4.96 |
| 06/17/2026 17:53 | 1 | 4.96 |
| 06/17/2026 17:53 | 1 | 4.96 |
| 06/17/2026 17:53 | 2 | 4.96 |
| 06/17/2026 17:53 | 100 | 4.96 |
| 06/17/2026 17:53 | 100 | 4.96 |
| 06/17/2026 17:53 | 1 | 4.96 |
| 06/17/2026 17:53 | 700 | 4.96 |
| 06/17/2026 17:53 | 1 | 4.96 |
| 06/17/2026 17:53 | 80 | 4.96 |
| 06/17/2026 17:53 | 1081 | 4.96 |
| 06/17/2026 17:53 | 166 | 4.96 |
| 06/17/2026 17:53 | 19 | 4.955 |
| 06/17/2026 17:52 | 23 | 4.96 |
| 06/17/2026 17:52 | 52 | 4.96 |
| 06/17/2026 17:52 | 700 | 4.96 |
| 06/17/2026 17:52 | 8 | 4.96 |
| 06/17/2026 17:52 | 84 | 4.96 |
| 06/17/2026 17:52 | 400 | 4.96 |
| 06/17/2026 17:52 | 400 | 4.96 |
| 06/17/2026 17:52 | 100 | 4.96 |
| 06/17/2026 17:52 | 100 | 4.96 |
| 06/17/2026 17:52 | 11 | 4.96 |
| 06/17/2026 17:52 | 300 | 4.96 |
| 06/17/2026 17:52 | 126 | 4.96 |
| 06/17/2026 17:52 | 800 | 4.96 |
| 06/17/2026 17:52 | 200 | 4.965 |
| 06/17/2026 17:52 | 19 | 4.965 |
| 06/17/2026 17:52 | 100 | 4.96 |
| 06/17/2026 17:52 | 100 | 4.96 |
| 06/17/2026 17:52 | 400 | 4.96 |
| 06/17/2026 17:52 | 100 | 4.96 |
| 06/17/2026 17:52 | 100 | 4.96 |
| 06/17/2026 17:52 | 100 | 4.96 |
| 06/17/2026 17:52 | 460 | 4.96 |
| 06/17/2026 17:52 | 10 | 4.96 |
| 06/17/2026 17:52 | 100 | 4.96 |
| 06/17/2026 17:52 | 100 | 4.96 |
| 06/17/2026 17:52 | 100 | 4.96 |
| 06/17/2026 17:52 | 200 | 4.96 |
| 06/17/2026 17:52 | 100 | 4.96 |
| 06/17/2026 17:52 | 1100 | 4.96 |
| 06/17/2026 17:52 | 100 | 4.96 |
| 06/17/2026 17:52 | 20 | 4.96 |
| 06/17/2026 17:52 | 29 | 4.96 |
| 06/17/2026 17:52 | 71 | 4.96 |
| 06/17/2026 17:52 | 94 | 4.96 |
| 06/17/2026 17:49 | 94 | 4.955 |
| 06/17/2026 17:49 | 1 | 4.955 |
| 06/17/2026 17:49 | 20 | 4.955 |
| 06/17/2026 17:49 | 192 | 4.955 |
| 06/17/2026 17:48 | 38 | 4.955 |
| 06/17/2026 17:48 | 68 | 4.955 |
| 06/17/2026 17:47 | 100 | 4.955 |
| 06/17/2026 17:47 | 1 | 4.955 |
| 06/17/2026 17:47 | 19 | 4.955 |
| 06/17/2026 17:47 | 13 | 4.955 |
| 06/17/2026 17:46 | 100 | 4.955 |
| 06/17/2026 17:44 | 8 | 4.955 |
| 06/17/2026 17:44 | 49 | 4.955 |
| 06/17/2026 17:44 | 12 | 4.955 |
| 06/17/2026 17:44 | 15 | 4.955 |
| 06/17/2026 17:44 | 7 | 4.955 |
| 06/17/2026 17:44 | 55 | 4.955 |
| 06/17/2026 17:44 | 10 | 4.955 |
| 06/17/2026 17:44 | 6 | 4.955 |
| 06/17/2026 17:43 | 6 | 4.955 |
| 06/17/2026 17:43 | 7 | 4.955 |
| 06/17/2026 17:43 | 51 | 4.955 |
| 06/17/2026 17:43 | 6 | 4.955 |
| 06/17/2026 17:43 | 1 | 4.955 |
| 06/17/2026 17:43 | 149 | 4.955 |
| 06/17/2026 17:43 | 51 | 4.955 |
| 06/17/2026 17:42 | 38 | 4.95 |
| 06/17/2026 17:42 | 287 | 4.95 |
| 06/17/2026 17:42 | 205 | 4.95 |
| 06/17/2026 17:42 | 8 | 4.95 |
| 06/17/2026 17:42 | 1 | 4.95 |
| 06/17/2026 17:42 | 37 | 4.95 |
| 06/17/2026 17:42 | 63 | 4.95 |
| 06/17/2026 17:42 | 30 | 4.95 |
| 06/17/2026 17:42 | 15 | 4.95 |
| 06/17/2026 17:42 | 1 | 4.95 |
| 06/17/2026 17:42 | 265 | 4.95 |
| 06/17/2026 17:42 | 100 | 4.95 |
| 06/17/2026 17:42 | 6 | 4.95 |
| 06/17/2026 17:42 | 12 | 4.95 |
| 06/17/2026 17:42 | 26 | 4.95 |
| 06/17/2026 17:42 | 55 | 4.95 |
| 06/17/2026 17:42 | 1 | 4.95 |
| 06/17/2026 17:42 | 126 | 4.95 |
| 06/17/2026 17:39 | 100 | 4.945 |
| 06/17/2026 17:39 | 8 | 4.945 |
| 06/17/2026 17:37 | 200 | 4.94 |
| 06/17/2026 17:37 | 5 | 4.94 |
| 06/17/2026 17:37 | 142 | 4.94 |
| 06/17/2026 17:37 | 721 | 4.94 |
| 06/17/2026 17:37 | 62 | 4.94 |
| 06/17/2026 17:37 | 138 | 4.94 |
| 06/17/2026 17:37 | 200 | 4.94 |
| 06/17/2026 17:37 | 100 | 4.94 |
| 06/17/2026 17:37 | 6 | 4.94 |
| 06/17/2026 17:37 | 6 | 4.94 |
| 06/17/2026 17:37 | 24 | 4.94 |
| 06/17/2026 17:37 | 126 | 4.94 |
| 06/17/2026 17:37 | 30 | 4.94 |
| 06/17/2026 17:37 | 77 | 4.94 |
| 06/17/2026 17:37 | 11 | 4.94 |
| 06/17/2026 17:37 | 700 | 4.94 |
| 06/17/2026 17:37 | 4 | 4.94 |
| 06/17/2026 17:37 | 9 | 4.94 |
| 06/17/2026 17:37 | 40 | 4.94 |
| 06/17/2026 17:37 | 600 | 4.94 |
| 06/17/2026 17:37 | 400 | 4.94 |
| 06/17/2026 17:37 | 100 | 4.94 |
| 06/17/2026 17:37 | 125 | 4.94 |
| 06/17/2026 17:37 | 1 | 4.94 |
| 06/17/2026 17:36 | 60 | 4.95 |
| 06/17/2026 17:36 | 100 | 4.95 |
| 06/17/2026 17:36 | 100 | 4.95 |
| 06/17/2026 17:36 | 100 | 4.95 |
| 06/17/2026 17:36 | 400 | 4.95 |
| 06/17/2026 17:36 | 64 | 4.95 |
| 06/17/2026 17:36 | 100 | 4.95 |
| 06/17/2026 17:36 | 100 | 4.95 |
| 06/17/2026 17:36 | 300 | 4.95 |
| 06/17/2026 17:36 | 126 | 4.95 |
| 06/17/2026 17:35 | 1 | 4.955 |
| 06/17/2026 17:35 | 1 | 4.955 |
| 06/17/2026 17:35 | 1 | 4.955 |
| 06/17/2026 17:35 | 1 | 4.955 |
| 06/17/2026 17:34 | 1 | 4.955 |
| 06/17/2026 17:33 | 20 | 4.95 |
| 06/17/2026 17:33 | 5 | 4.95 |
| 06/17/2026 17:33 | 5 | 4.95 |
| 06/17/2026 17:33 | 15 | 4.95 |
| 06/17/2026 17:33 | 65 | 4.95 |
| 06/17/2026 17:33 | 42 | 4.95 |
| 06/17/2026 17:33 | 58 | 4.95 |
| 06/17/2026 17:33 | 400 | 4.95 |
| 06/17/2026 17:33 | 100 | 4.95 |
| 06/17/2026 17:33 | 240 | 4.95 |
| 06/17/2026 17:33 | 1 | 4.95 |
| 06/17/2026 17:33 | 126 | 4.95 |
| 06/17/2026 17:32 | 100 | 4.945 |
| 06/17/2026 17:32 | 100 | 4.945 |
| 06/17/2026 17:32 | 100 | 4.94 |
| 06/17/2026 17:32 | 200 | 4.94 |
| 06/17/2026 17:32 | 176 | 4.94 |
| 06/17/2026 17:32 | 449 | 4.94 |
| 06/17/2026 17:32 | 1 | 4.94 |
| 06/17/2026 17:32 | 100 | 4.94 |
| 06/17/2026 17:32 | 100 | 4.94 |
| 06/17/2026 17:32 | 60 | 4.94 |
| 06/17/2026 17:32 | 126 | 4.94 |
| 06/17/2026 17:32 | 64 | 4.94 |
| 06/17/2026 17:32 | 900 | 4.94 |
| 06/17/2026 17:32 | 1000 | 4.94 |
| 06/17/2026 17:32 | 1 | 4.935 |
| 06/17/2026 17:32 | 200 | 4.935 |
| 06/17/2026 17:32 | 3 | 4.94 |
| 06/17/2026 17:32 | 100 | 4.94 |
| 06/17/2026 17:32 | 1100 | 4.94 |
| 06/17/2026 17:32 | 100 | 4.94 |
| 06/17/2026 17:32 | 100 | 4.94 |
| 06/17/2026 17:32 | 100 | 4.94 |
| 06/17/2026 17:32 | 9 | 4.94 |
| 06/17/2026 17:32 | 40 | 4.94 |
| 06/17/2026 17:32 | 126 | 4.94 |
| 06/17/2026 17:32 | 200 | 4.945 |
| 06/17/2026 17:31 | 1 | 4.945 |
| 06/17/2026 17:31 | 200 | 4.945 |
| 06/17/2026 17:31 | 11 | 4.94 |
| 06/17/2026 17:31 | 100 | 4.94 |
| 06/17/2026 17:31 | 30 | 4.94 |
| 06/17/2026 17:31 | 1 | 4.94 |
| 06/17/2026 17:31 | 300 | 4.94 |
| 06/17/2026 17:31 | 100 | 4.94 |
| 06/17/2026 17:31 | 100 | 4.94 |
| 06/17/2026 17:31 | 540 | 4.94 |
| 06/17/2026 17:31 | 200 | 4.94 |
| 06/17/2026 17:31 | 140 | 4.94 |
| 06/17/2026 17:31 | 126 | 4.94 |
| 06/17/2026 17:31 | 28 | 4.94 |
| 06/17/2026 17:31 | 1 | 4.935 |
| 06/17/2026 17:30 | 1 | 4.935 |
| 06/17/2026 17:29 | 1 | 4.935 |
| 06/17/2026 17:29 | 100 | 4.935 |
| 06/17/2026 17:29 | 17 | 4.935 |
| 06/17/2026 17:29 | 46 | 4.935 |
| 06/17/2026 17:27 | 1 | 4.935 |
| 06/17/2026 17:27 | 1 | 4.935 |
| 06/17/2026 17:27 | 25 | 4.935 |
| 06/17/2026 17:26 | 100 | 4.94 |
| 06/17/2026 17:26 | 200 | 4.94 |
| 06/17/2026 17:26 | 100 | 4.94 |
| 06/17/2026 17:26 | 20 | 4.94 |
| 06/17/2026 17:26 | 126 | 4.94 |
| 06/17/2026 17:25 | 4 | 4.945 |
| 06/17/2026 17:24 | 69 | 4.945 |
| 06/17/2026 17:24 | 100 | 4.94 |
| 06/17/2026 17:24 | 100 | 4.94 |
| 06/17/2026 17:24 | 352 | 4.94 |
| 06/17/2026 17:24 | 53 | 4.94 |
| 06/17/2026 17:24 | 5 | 4.94 |
| 06/17/2026 17:24 | 300 | 4.94 |
| 06/17/2026 17:24 | 126 | 4.94 |
| 06/17/2026 17:24 | 100 | 4.94 |
| 06/17/2026 17:24 | 16 | 4.94 |
| 06/17/2026 17:24 | 126 | 4.94 |
| 06/17/2026 17:24 | 474 | 4.94 |
| 06/17/2026 17:24 | 400 | 4.935 |
| 06/17/2026 17:24 | 248 | 4.935 |
| 06/17/2026 17:24 | 100 | 4.94 |
| 06/17/2026 17:24 | 56 | 4.94 |
| 06/17/2026 17:24 | 100 | 4.94 |
| 06/17/2026 17:24 | 11 | 4.94 |
| 06/17/2026 17:24 | 600 | 4.94 |
| 06/17/2026 17:24 | 100 | 4.94 |
| 06/17/2026 17:24 | 50 | 4.94 |
| 06/17/2026 17:24 | 1 | 4.94 |
| 06/17/2026 17:24 | 18 | 4.94 |
| 06/17/2026 17:24 | 100 | 4.94 |
| 06/17/2026 17:24 | 100 | 4.94 |
| 06/17/2026 17:24 | 126 | 4.94 |
| 06/17/2026 17:24 | 16 | 4.94 |
| 06/17/2026 17:24 | 610 | 4.94 |
| 06/17/2026 17:24 | 90 | 4.94 |
| 06/17/2026 17:24 | 100 | 4.945 |
| 06/17/2026 17:23 | 1 | 4.945 |
| 06/17/2026 17:23 | 1 | 4.945 |
| 06/17/2026 17:23 | 1 | 4.945 |
| 06/17/2026 17:22 | 77 | 4.945 |
| 06/17/2026 17:22 | 1 | 4.945 |
| 06/17/2026 17:22 | 1 | 4.945 |
| 06/17/2026 17:22 | 1 | 4.945 |
| 06/17/2026 17:22 | 23 | 4.945 |
| 06/17/2026 17:22 | 198 | 4.945 |
| 06/17/2026 17:22 | 1 | 4.945 |
| 06/17/2026 17:22 | 1 | 4.945 |
| 06/17/2026 17:21 | 1 | 4.945 |
| 06/17/2026 17:21 | 288 | 4.95 |
| 06/17/2026 17:21 | 100 | 4.95 |
| 06/17/2026 17:21 | 200 | 4.95 |
| 06/17/2026 17:21 | 160 | 4.95 |
| 06/17/2026 17:21 | 82 | 4.95 |
| 06/17/2026 17:21 | 1 | 4.945 |
| 06/17/2026 17:21 | 1 | 4.945 |
| 06/17/2026 17:21 | 15 | 4.945 |
| 06/17/2026 17:21 | 100 | 4.94 |
| 06/17/2026 17:21 | 20 | 4.94 |
| 06/17/2026 17:21 | 50 | 4.94 |
| 06/17/2026 17:21 | 100 | 4.94 |
| 06/17/2026 17:21 | 5 | 4.94 |
| 06/17/2026 17:21 | 200 | 4.94 |
| 06/17/2026 17:21 | 100 | 4.94 |
| 06/17/2026 17:21 | 100 | 4.94 |
| 06/17/2026 17:21 | 400 | 4.94 |
| 06/17/2026 17:21 | 160 | 4.94 |
| 06/17/2026 17:21 | 61 | 4.94 |
| 06/17/2026 17:21 | 900 | 4.94 |
| 06/17/2026 17:21 | 1100 | 4.94 |
| 06/17/2026 17:21 | 108 | 4.94 |
| 06/17/2026 17:21 | 16 | 4.94 |
| 06/17/2026 17:20 | 1 | 4.935 |
| 06/17/2026 17:19 | 100 | 4.935 |
| 06/17/2026 17:19 | 47 | 4.935 |
| 06/17/2026 17:19 | 30 | 4.94 |
| 06/17/2026 17:19 | 400 | 4.94 |
| 06/17/2026 17:19 | 200 | 4.94 |
| 06/17/2026 17:19 | 36 | 4.94 |
| 06/17/2026 17:19 | 40 | 4.94 |
| 06/17/2026 17:19 | 108 | 4.94 |
| 06/17/2026 17:19 | 60 | 4.94 |
| 06/17/2026 17:19 | 16 | 4.94 |
| 06/17/2026 17:18 | 198 | 4.945 |
| 06/17/2026 17:18 | 70 | 4.94 |
| 06/17/2026 17:18 | 134 | 4.94 |
| 06/17/2026 17:18 | 132 | 4.94 |
| 06/17/2026 17:18 | 108 | 4.94 |
| 06/17/2026 17:18 | 73 | 4.94 |
| 06/17/2026 17:18 | 144 | 4.94 |
| 06/17/2026 17:18 | 327 | 4.94 |
| 06/17/2026 17:18 | 44 | 4.94 |
| 06/17/2026 17:18 | 131 | 4.94 |
| 06/17/2026 17:18 | 131 | 4.94 |
| 06/17/2026 17:18 | 69 | 4.94 |
| 06/17/2026 17:18 | 1 | 4.94 |
| 06/17/2026 17:18 | 3 | 4.94 |
| 06/17/2026 17:18 | 2 | 4.94 |
| 06/17/2026 17:18 | 2 | 4.94 |
| 06/17/2026 17:18 | 61 | 4.94 |
| 06/17/2026 17:18 | 100 | 4.94 |
| 06/17/2026 17:18 | 188 | 4.94 |
| 06/17/2026 17:18 | 100 | 4.94 |
| 06/17/2026 17:18 | 100 | 4.94 |
| 06/17/2026 17:18 | 200 | 4.94 |
| 06/17/2026 17:18 | 126 | 4.94 |
| 06/17/2026 17:18 | 23 | 4.94 |
| 06/17/2026 17:18 | 8 | 4.94 |
| 06/17/2026 17:18 | 53 | 4.935 |
| 06/17/2026 17:17 | 300 | 4.94 |
| 06/17/2026 17:17 | 19 | 4.94 |
| 06/17/2026 17:17 | 4 | 4.94 |
| 06/17/2026 17:17 | 100 | 4.94 |
| 06/17/2026 17:17 | 100 | 4.94 |
| 06/17/2026 17:17 | 126 | 4.94 |
| 06/17/2026 17:17 | 23 | 4.94 |
| 06/17/2026 17:15 | 6 | 4.945 |
| 06/17/2026 17:15 | 1 | 4.945 |
| 06/17/2026 17:15 | 200 | 4.945 |
| 06/17/2026 17:15 | 1 | 4.945 |
| 06/17/2026 17:15 | 8 | 4.945 |
| 06/17/2026 17:14 | 1 | 4.945 |
| 06/17/2026 17:14 | 80 | 4.945 |
| 06/17/2026 17:14 | 5 | 4.945 |
| 06/17/2026 17:14 | 93 | 4.945 |
| 06/17/2026 17:14 | 100 | 4.945 |
| 06/17/2026 17:14 | 7 | 4.945 |
| 06/17/2026 17:13 | 3 | 4.94 |
| 06/17/2026 17:13 | 200 | 4.94 |
| 06/17/2026 17:13 | 137 | 4.94 |
| 06/17/2026 17:13 | 159 | 4.94 |
| 06/17/2026 17:13 | 102 | 4.94 |
| 06/17/2026 17:13 | 18 | 4.94 |
| 06/17/2026 17:13 | 380 | 4.94 |
| 06/17/2026 17:13 | 100 | 4.94 |
| 06/17/2026 17:13 | 100 | 4.94 |
| 06/17/2026 17:13 | 5 | 4.94 |
| 06/17/2026 17:13 | 100 | 4.94 |
| 06/17/2026 17:13 | 100 | 4.94 |
| 06/17/2026 17:13 | 100 | 4.94 |
| 06/17/2026 17:13 | 272 | 4.94 |
| 06/17/2026 17:13 | 628 | 4.94 |
| 06/17/2026 17:13 | 900 | 4.94 |
| 06/17/2026 17:13 | 85 | 4.935 |
| 06/17/2026 17:13 | 2 | 4.935 |
| 06/17/2026 17:12 | 5 | 4.935 |
| 06/17/2026 17:10 | 10 | 4.935 |
| 06/17/2026 17:10 | 85 | 4.935 |
| 06/17/2026 17:09 | 200 | 4.935 |
| 06/17/2026 17:09 | 100 | 4.935 |
| 06/17/2026 17:08 | 200 | 4.935 |
| 06/17/2026 17:08 | 198 | 4.935 |
| 06/17/2026 17:08 | 200 | 4.94 |
| 06/17/2026 17:08 | 40 | 4.94 |
| 06/17/2026 17:08 | 100 | 4.94 |
| 06/17/2026 17:08 | 1100 | 4.94 |
| 06/17/2026 17:08 | 40 | 4.94 |
| 06/17/2026 17:08 | 100 | 4.94 |
| 06/17/2026 17:08 | 100 | 4.94 |
| 06/17/2026 17:08 | 200 | 4.94 |
| 06/17/2026 17:08 | 105 | 4.94 |
| 06/17/2026 17:07 | 1 | 4.945 |
| 06/17/2026 17:06 | 1 | 4.945 |
| 06/17/2026 17:05 | 1 | 4.945 |
| 06/17/2026 17:05 | 21 | 4.94 |
| 06/17/2026 17:04 | 100 | 4.94 |
| 06/17/2026 17:04 | 44 | 4.94 |
| 06/17/2026 17:04 | 5 | 4.94 |
| 06/17/2026 17:04 | 118 | 4.94 |
| 06/17/2026 17:04 | 129 | 4.94 |
| 06/17/2026 17:04 | 100 | 4.94 |
| 06/17/2026 17:04 | 100 | 4.94 |
| 06/17/2026 17:04 | 100 | 4.94 |
| 06/17/2026 17:04 | 34 | 4.94 |
| 06/17/2026 17:04 | 126 | 4.94 |
| 06/17/2026 17:04 | 27 | 4.94 |
| 06/17/2026 17:04 | 25 | 4.935 |
| 06/17/2026 17:04 | 1 | 4.935 |
| 06/17/2026 17:04 | 101 | 4.935 |
| 06/17/2026 17:04 | 1 | 4.935 |
| 06/17/2026 17:03 | 100 | 4.94 |
| 06/17/2026 17:03 | 1 | 4.94 |
| 06/17/2026 17:03 | 100 | 4.94 |
| 06/17/2026 17:03 | 20 | 4.94 |
| 06/17/2026 17:03 | 20 | 4.94 |
| 06/17/2026 17:03 | 20 | 4.94 |
| 06/17/2026 17:03 | 1200 | 4.94 |
| 06/17/2026 17:03 | 126 | 4.94 |
| 06/17/2026 17:03 | 33 | 4.94 |
| 06/17/2026 17:03 | 100 | 4.945 |
| 06/17/2026 17:03 | 2 | 4.94 |
| 06/17/2026 17:03 | 3 | 4.94 |
| 06/17/2026 17:03 | 3 | 4.94 |
| 06/17/2026 17:03 | 1 | 4.94 |
| 06/17/2026 17:03 | 5 | 4.94 |
| 06/17/2026 17:03 | 2 | 4.94 |
| 06/17/2026 17:03 | 2 | 4.94 |
| 06/17/2026 17:03 | 1 | 4.94 |
| 06/17/2026 17:03 | 47 | 4.94 |
| 06/17/2026 17:03 | 300 | 4.94 |
| 06/17/2026 17:03 | 100 | 4.94 |
| 06/17/2026 17:03 | 100 | 4.94 |
| 06/17/2026 17:03 | 27 | 4.94 |
| 06/17/2026 17:03 | 900 | 4.94 |
| 06/17/2026 17:03 | 96 | 4.94 |
| 06/17/2026 17:03 | 30 | 4.94 |
| 06/17/2026 17:03 | 600 | 4.94 |
| 06/17/2026 17:03 | 100 | 4.94 |
| 06/17/2026 17:03 | 100 | 4.94 |
| 06/17/2026 17:03 | 21 | 4.935 |
| 06/17/2026 17:03 | 40 | 4.935 |
| 06/17/2026 17:03 | 68 | 4.935 |
| 06/17/2026 17:03 | 107 | 4.935 |
| 06/17/2026 17:02 | 25 | 4.935 |
| 06/17/2026 17:02 | 1 | 4.935 |
| 06/17/2026 17:02 | 100 | 4.935 |
| 06/17/2026 17:01 | 101 | 4.935 |
| 06/17/2026 17:01 | 1 | 4.935 |
| 06/17/2026 17:01 | 1 | 4.935 |
| 06/17/2026 17:01 | 100 | 4.935 |
| 06/17/2026 17:01 | 25 | 4.935 |
| 06/17/2026 17:01 | 1 | 4.935 |
| 06/17/2026 17:00 | 100 | 4.935 |
| 06/17/2026 17:00 | 6 | 4.935 |
| 06/17/2026 17:00 | 73 | 4.93 |
| 06/17/2026 17:00 | 19 | 4.93 |
| 06/17/2026 17:00 | 73 | 4.93 |
| 06/17/2026 17:00 | 100 | 4.93 |
| 06/17/2026 17:00 | 1 | 4.93 |
| 06/17/2026 17:00 | 100 | 4.93 |
| 06/17/2026 17:00 | 100 | 4.93 |
| 06/17/2026 17:00 | 100 | 4.93 |
| 06/17/2026 17:00 | 100 | 4.93 |
| 06/17/2026 17:00 | 500 | 4.93 |
| 06/17/2026 17:00 | 11 | 4.93 |
| 06/17/2026 17:00 | 146 | 4.93 |
| 06/17/2026 17:00 | 27 | 4.93 |
| 06/17/2026 16:59 | 44 | 4.93 |
| 06/17/2026 16:59 | 100 | 4.93 |
| 06/17/2026 16:59 | 5 | 4.93 |
| 06/17/2026 16:59 | 100 | 4.93 |
| 06/17/2026 16:59 | 100 | 4.93 |
| 06/17/2026 16:59 | 126 | 4.93 |
| 06/17/2026 16:59 | 32 | 4.93 |
| 06/17/2026 16:59 | 500 | 4.93 |
| 06/17/2026 16:59 | 1 | 4.935 |
| 06/17/2026 16:58 | 3 | 4.935 |
| 06/17/2026 16:57 | 1 | 4.935 |
| 06/17/2026 16:57 | 46 | 4.935 |
| 06/17/2026 16:57 | 200 | 4.935 |
| 06/17/2026 16:56 | 9 | 4.935 |
| 06/17/2026 16:55 | 44 | 4.93 |
| 06/17/2026 16:55 | 100 | 4.93 |
| 06/17/2026 16:55 | 1 | 4.93 |
| 06/17/2026 16:55 | 126 | 4.93 |
| 06/17/2026 16:55 | 32 | 4.93 |
| 06/17/2026 16:55 | 100 | 4.925 |
| 06/17/2026 16:55 | 100 | 4.93 |
| 06/17/2026 16:55 | 100 | 4.93 |
| 06/17/2026 16:55 | 100 | 4.93 |
| 06/17/2026 16:55 | 100 | 4.93 |
| 06/17/2026 16:55 | 100 | 4.93 |
| 06/17/2026 16:55 | 20 | 4.93 |
| 06/17/2026 16:55 | 126 | 4.93 |
| 06/17/2026 16:55 | 500 | 4.93 |
| 06/17/2026 16:55 | 200 | 4.935 |
| 06/17/2026 16:55 | 1 | 4.935 |
| 06/17/2026 16:54 | 160 | 4.94 |
| 06/17/2026 16:54 | 45 | 4.94 |
| 06/17/2026 16:54 | 100 | 4.94 |
| 06/17/2026 16:54 | 20 | 4.94 |
| 06/17/2026 16:54 | 126 | 4.94 |
| 06/17/2026 16:54 | 35 | 4.94 |
| 06/17/2026 16:54 | 100 | 4.94 |
| 06/17/2026 16:54 | 600 | 4.94 |
| 06/17/2026 16:54 | 20 | 4.94 |
| 06/17/2026 16:54 | 1 | 4.94 |
| 06/17/2026 16:54 | 100 | 4.94 |
| 06/17/2026 16:54 | 100 | 4.94 |
| 06/17/2026 16:54 | 100 | 4.94 |
| 06/17/2026 16:54 | 87 | 4.94 |
| 06/17/2026 16:54 | 6 | 4.94 |
| 06/17/2026 16:54 | 200 | 4.94 |
| 06/17/2026 16:54 | 140 | 4.94 |
| 06/17/2026 16:54 | 9 | 4.94 |
| 06/17/2026 16:54 | 108 | 4.94 |
| 06/17/2026 16:54 | 34 | 4.94 |
| 06/17/2026 16:54 | 47 | 4.94 |
| 06/17/2026 16:54 | 300 | 4.94 |
| 06/17/2026 16:54 | 100 | 4.94 |
| 06/17/2026 16:54 | 100 | 4.94 |
| 06/17/2026 16:54 | 1000 | 4.94 |
| 06/17/2026 16:54 | 20 | 4.94 |
| 06/17/2026 16:54 | 108 | 4.94 |
| 06/17/2026 16:54 | 34 | 4.94 |
| 06/17/2026 16:53 | 161 | 4.945 |
| 06/17/2026 16:53 | 9 | 4.945 |
| 06/17/2026 16:53 | 30 | 4.945 |
| 06/17/2026 16:53 | 500 | 4.94 |
| 06/17/2026 16:53 | 200 | 4.94 |
| 06/17/2026 16:53 | 100 | 4.94 |
| 06/17/2026 16:53 | 80 | 4.94 |
| 06/17/2026 16:53 | 108 | 4.94 |
| 06/17/2026 16:53 | 500 | 4.94 |
| 06/17/2026 16:53 | 200 | 4.94 |
| 06/17/2026 16:53 | 100 | 4.94 |
| 06/17/2026 16:53 | 400 | 4.94 |
| 06/17/2026 16:53 | 126 | 4.94 |
| 06/17/2026 16:52 | 100 | 4.94 |
| 06/17/2026 16:52 | 43 | 4.94 |
| 06/17/2026 16:52 | 20 | 4.94 |
| 06/17/2026 16:52 | 80 | 4.94 |
| 06/17/2026 16:52 | 3 | 4.94 |
| 06/17/2026 16:52 | 100 | 4.94 |
| 06/17/2026 16:52 | 500 | 4.94 |
| 06/17/2026 16:52 | 22 | 4.94 |
| 06/17/2026 16:52 | 160 | 4.94 |
| 06/17/2026 16:52 | 545 | 4.94 |
| 06/17/2026 16:52 | 155 | 4.94 |
| 06/17/2026 16:52 | 700 | 4.94 |
| 06/17/2026 16:52 | 94 | 4.94 |
| 06/17/2026 16:52 | 12 | 4.935 |
| 06/17/2026 16:52 | 6 | 4.935 |
| 06/17/2026 16:52 | 200 | 4.935 |
| 06/17/2026 16:51 | 100 | 4.935 |
| 06/17/2026 16:51 | 200 | 4.935 |
| 06/17/2026 16:50 | 1 | 4.935 |
| 06/17/2026 16:50 | 9 | 4.93 |
| 06/17/2026 16:50 | 24 | 4.93 |
| 06/17/2026 16:50 | 52 | 4.93 |
| 06/17/2026 16:50 | 500 | 4.93 |
| 06/17/2026 16:50 | 100 | 4.93 |
| 06/17/2026 16:50 | 200 | 4.93 |
| 06/17/2026 16:50 | 600 | 4.93 |
| 06/17/2026 16:50 | 700 | 4.93 |
| 06/17/2026 16:50 | 96 | 4.93 |
| 06/17/2026 16:49 | 10 | 4.925 |
| 06/17/2026 16:49 | 100 | 4.925 |
| 06/17/2026 16:49 | 66 | 4.925 |
| 06/17/2026 16:49 | 100 | 4.92 |
| 06/17/2026 16:49 | 200 | 4.92 |
| 06/17/2026 16:49 | 100 | 4.92 |
| 06/17/2026 16:49 | 108 | 4.92 |
| 06/17/2026 16:49 | 24 | 4.92 |
| 06/17/2026 16:49 | 9 | 4.92 |
| 06/17/2026 16:49 | 300 | 4.92 |
| 06/17/2026 16:49 | 20 | 4.92 |
| 06/17/2026 16:49 | 200 | 4.92 |
| 06/17/2026 16:49 | 100 | 4.92 |
| 06/17/2026 16:49 | 1600 | 4.92 |
| 06/17/2026 16:49 | 108 | 4.92 |
| 06/17/2026 16:49 | 300 | 4.92 |
| 06/17/2026 16:48 | 5 | 4.92 |
| 06/17/2026 16:48 | 20 | 4.92 |
| 06/17/2026 16:48 | 20 | 4.92 |
| 06/17/2026 16:48 | 33 | 4.92 |
| 06/17/2026 16:48 | 800 | 4.92 |
| 06/17/2026 16:48 | 100 | 4.92 |
| 06/17/2026 16:48 | 108 | 4.92 |
| 06/17/2026 16:48 | 18 | 4.915 |
| 06/17/2026 16:48 | 39 | 4.915 |
| 06/17/2026 16:48 | 100 | 4.91 |
| 06/17/2026 16:48 | 20 | 4.91 |
| 06/17/2026 16:48 | 80 | 4.91 |
| 06/17/2026 16:48 | 80 | 4.91 |
| 06/17/2026 16:48 | 61 | 4.91 |
| 06/17/2026 16:48 | 11 | 4.91 |
| 06/17/2026 16:48 | 200 | 4.91 |
| 06/17/2026 16:48 | 3 | 4.91 |
| 06/17/2026 16:48 | 200 | 4.91 |
| 06/17/2026 16:48 | 200 | 4.91 |
| 06/17/2026 16:48 | 110 | 4.91 |
| 06/17/2026 16:48 | 81 | 4.91 |
| 06/17/2026 16:48 | 20 | 4.91 |
| 06/17/2026 16:48 | 500 | 4.91 |
| 06/17/2026 16:48 | 1 | 4.905 |
| 06/17/2026 16:48 | 17 | 4.905 |
| 06/17/2026 16:48 | 110 | 4.91 |
| 06/17/2026 16:48 | 500 | 4.91 |
| 06/17/2026 16:48 | 200 | 4.91 |
| 06/17/2026 16:48 | 100 | 4.91 |
| 06/17/2026 16:48 | 11 | 4.91 |
| 06/17/2026 16:48 | 500 | 4.91 |
| 06/17/2026 16:48 | 300 | 4.91 |
| 06/17/2026 16:48 | 5 | 4.91 |
| 06/17/2026 16:48 | 100 | 4.91 |
| 06/17/2026 16:48 | 100 | 4.91 |
| 06/17/2026 16:48 | 100 | 4.91 |
| 06/17/2026 16:48 | 400 | 4.91 |
| 06/17/2026 16:48 | 11 | 4.91 |
| 06/17/2026 16:48 | 160 | 4.91 |
| 06/17/2026 16:48 | 110 | 4.91 |
| 06/17/2026 16:48 | 19 | 4.91 |
| 06/17/2026 16:47 | 100 | 4.905 |
| 06/17/2026 16:47 | 1 | 4.905 |
| 06/17/2026 16:47 | 11 | 4.905 |
| 06/17/2026 16:47 | 1 | 4.905 |
| 06/17/2026 16:47 | 98 | 4.91 |
| 06/17/2026 16:47 | 100 | 4.91 |
| 06/17/2026 16:47 | 100 | 4.91 |
| 06/17/2026 16:47 | 100 | 4.91 |
| 06/17/2026 16:47 | 110 | 4.91 |
| 06/17/2026 16:47 | 20 | 4.91 |
| 06/17/2026 16:47 | 40 | 4.91 |
| 06/17/2026 16:47 | 18 | 4.91 |
| 06/17/2026 16:47 | 110 | 4.915 |
| 06/17/2026 16:47 | 1 | 4.915 |
| 06/17/2026 16:47 | 50 | 4.915 |
| 06/17/2026 16:47 | 1 | 4.915 |
| 06/17/2026 16:47 | 38 | 4.915 |
| 06/17/2026 16:47 | 162 | 4.915 |
| 06/17/2026 16:47 | 1 | 4.915 |
| 06/17/2026 16:47 | 37 | 4.915 |
| 06/17/2026 16:46 | 200 | 4.915 |
| 06/17/2026 16:46 | 18 | 4.915 |
| 06/17/2026 16:46 | 200 | 4.915 |
| 06/17/2026 16:46 | 100 | 4.91 |
| 06/17/2026 16:46 | 38 | 4.91 |
| 06/17/2026 16:46 | 300 | 4.91 |
| 06/17/2026 16:46 | 100 | 4.91 |
| 06/17/2026 16:46 | 100 | 4.91 |
| 06/17/2026 16:46 | 22 | 4.91 |
| 06/17/2026 16:46 | 700 | 4.91 |
| 06/17/2026 16:46 | 700 | 4.91 |
| 06/17/2026 16:46 | 110 | 4.91 |
| 06/17/2026 16:46 | 18 | 4.91 |
| 06/17/2026 16:46 | 100 | 4.905 |
| 06/17/2026 16:46 | 100 | 4.905 |
| 06/17/2026 16:46 | 82 | 4.905 |
| 06/17/2026 16:46 | 400 | 4.91 |
| 06/17/2026 16:46 | 400 | 4.91 |
| 06/17/2026 16:46 | 5 | 4.91 |
| 06/17/2026 16:46 | 100 | 4.91 |
| 06/17/2026 16:46 | 1100 | 4.91 |
| 06/17/2026 16:46 | 54 | 4.91 |
| 06/17/2026 16:46 | 94 | 4.91 |
| 06/17/2026 16:46 | 18 | 4.91 |
| 06/17/2026 16:46 | 22 | 4.91 |
| 06/17/2026 16:45 | 200 | 4.92 |
| 06/17/2026 16:45 | 37 | 4.92 |
| 06/17/2026 16:45 | 11 | 4.92 |
| 06/17/2026 16:45 | 200 | 4.92 |
| 06/17/2026 16:45 | 200 | 4.92 |
| 06/17/2026 16:45 | 5 | 4.92 |
| 06/17/2026 16:45 | 30 | 4.92 |
| 06/17/2026 16:45 | 17 | 4.92 |
| 06/17/2026 16:45 | 108 | 4.92 |
| 06/17/2026 16:45 | 200 | 4.915 |
| 06/17/2026 16:45 | 2 | 4.915 |
| 06/17/2026 16:45 | 200 | 4.915 |
| 06/17/2026 16:45 | 10 | 4.92 |
| 06/17/2026 16:45 | 100 | 4.92 |
| 06/17/2026 16:45 | 40 | 4.92 |
| 06/17/2026 16:45 | 200 | 4.92 |
| 06/17/2026 16:45 | 200 | 4.92 |
| 06/17/2026 16:45 | 108 | 4.92 |
| 06/17/2026 16:45 | 1 | 4.925 |
| 06/17/2026 16:45 | 57 | 4.925 |
| 06/17/2026 16:44 | 200 | 4.925 |
| 06/17/2026 16:44 | 200 | 4.925 |
| 06/17/2026 16:44 | 100 | 4.925 |
| 06/17/2026 16:43 | 100 | 4.925 |
| 06/17/2026 16:43 | 36 | 4.92 |
| 06/17/2026 16:43 | 300 | 4.92 |
| 06/17/2026 16:43 | 100 | 4.92 |
| 06/17/2026 16:43 | 11 | 4.92 |
| 06/17/2026 16:43 | 94 | 4.92 |
| 06/17/2026 16:43 | 80 | 4.92 |
| 06/17/2026 16:43 | 20 | 4.92 |
| 06/17/2026 16:43 | 20 | 4.92 |
| 06/17/2026 16:43 | 500 | 4.92 |
| 06/17/2026 16:42 | 100 | 4.92 |
| 06/17/2026 16:42 | 1490 | 4.92 |
| 06/17/2026 16:42 | 10 | 4.92 |
| 06/17/2026 16:41 | 100 | 4.92 |
| 06/17/2026 16:41 | 80 | 4.92 |
| 06/17/2026 16:41 | 20 | 4.92 |
| 06/17/2026 16:41 | 100 | 4.92 |
| 06/17/2026 16:41 | 600 | 4.92 |
| 06/17/2026 16:41 | 94 | 4.92 |
| 06/17/2026 16:41 | 100 | 4.92 |
| 06/17/2026 16:41 | 100 | 4.92 |
| 06/17/2026 16:41 | 11 | 4.92 |
| 06/17/2026 16:41 | 83 | 4.92 |
| 06/17/2026 16:41 | 100 | 4.915 |
| 06/17/2026 16:41 | 150 | 4.915 |
| 06/17/2026 16:41 | 200 | 4.915 |
| 06/17/2026 16:41 | 17 | 4.92 |
| 06/17/2026 16:41 | 6 | 4.92 |
| 06/17/2026 16:41 | 94 | 4.92 |
| 06/17/2026 16:41 | 100 | 4.92 |
| 06/17/2026 16:41 | 200 | 4.92 |
| 06/17/2026 16:41 | 100 | 4.92 |
| 06/17/2026 16:41 | 94 | 4.92 |
| 06/17/2026 16:41 | 200 | 4.92 |
| 06/17/2026 16:41 | 100 | 4.915 |
| 06/17/2026 16:41 | 101 | 4.915 |
| 06/17/2026 16:41 | 1 | 4.915 |
| 06/17/2026 16:41 | 1 | 4.915 |
| 06/17/2026 16:40 | 100 | 4.915 |
| 06/17/2026 16:40 | 124 | 4.915 |
| 06/17/2026 16:40 | 100 | 4.915 |
| 06/17/2026 16:40 | 99 | 4.92 |
| 06/17/2026 16:40 | 301 | 4.92 |
| 06/17/2026 16:40 | 91 | 4.92 |
| 06/17/2026 16:40 | 70 | 4.92 |
| 06/17/2026 16:40 | 100 | 4.93 |
| 06/17/2026 16:40 | 100 | 4.93 |
| 06/17/2026 16:40 | 2 | 4.93 |
| 06/17/2026 16:40 | 4 | 4.93 |
| 06/17/2026 16:40 | 100 | 4.93 |
| 06/17/2026 16:40 | 2 | 4.93 |
| 06/17/2026 16:40 | 94 | 4.93 |
| 06/17/2026 16:40 | 20 | 4.93 |
| 06/17/2026 16:40 | 82 | 4.93 |
| 06/17/2026 16:40 | 200 | 4.93 |
| 06/17/2026 16:40 | 1 | 4.935 |
| 06/17/2026 16:39 | 300 | 4.94 |
| 06/17/2026 16:39 | 500 | 4.94 |
| 06/17/2026 16:39 | 4 | 4.94 |
| 06/17/2026 16:39 | 100 | 4.94 |
| 06/17/2026 16:39 | 100 | 4.94 |
| 06/17/2026 16:39 | 24 | 4.94 |
| 06/17/2026 16:39 | 82 | 4.94 |
| 06/17/2026 16:39 | 200 | 4.945 |
| 06/17/2026 16:39 | 200 | 4.945 |
| 06/17/2026 16:39 | 200 | 4.945 |
| 06/17/2026 16:39 | 1 | 4.945 |
| 06/17/2026 16:39 | 5 | 4.945 |
| 06/17/2026 16:39 | 200 | 4.945 |
| 06/17/2026 16:39 | 101 | 4.945 |
| 06/17/2026 16:39 | 42 | 4.945 |
| 06/17/2026 16:38 | 100 | 4.945 |
| 06/17/2026 16:38 | 200 | 4.945 |
| 06/17/2026 16:38 | 100 | 4.945 |
| 06/17/2026 16:38 | 100 | 4.945 |
| 06/17/2026 16:38 | 1 | 4.945 |
| 06/17/2026 16:38 | 100 | 4.945 |
| 06/17/2026 16:38 | 1 | 4.945 |
| 06/17/2026 16:37 | 200 | 4.945 |
| 06/17/2026 16:36 | 100 | 4.945 |
| 06/17/2026 16:36 | 36 | 4.945 |
| 06/17/2026 16:36 | 100 | 4.95 |
| 06/17/2026 16:36 | 100 | 4.95 |
| 06/17/2026 16:36 | 20 | 4.95 |
| 06/17/2026 16:36 | 100 | 4.95 |
| 06/17/2026 16:36 | 8 | 4.95 |
| 06/17/2026 16:36 | 96 | 4.95 |
| 06/17/2026 16:36 | 38 | 4.96 |
| 06/17/2026 16:36 | 900 | 4.96 |
| 06/17/2026 16:36 | 94 | 4.96 |
| 06/17/2026 16:36 | 200 | 4.96 |
| 06/17/2026 16:36 | 16 | 4.96 |
| 06/17/2026 16:36 | 100 | 4.96 |
| 06/17/2026 16:36 | 100 | 4.96 |
| 06/17/2026 16:36 | 500 | 4.96 |
| 06/17/2026 16:36 | 5 | 4.96 |
| 06/17/2026 16:36 | 10 | 4.96 |
| 06/17/2026 16:36 | 20 | 4.96 |
| 06/17/2026 16:36 | 90 | 4.96 |
| 06/17/2026 16:36 | 700 | 4.96 |
| 06/17/2026 16:36 | 8 | 4.96 |
| 06/17/2026 16:36 | 500 | 4.96 |
| 06/17/2026 16:36 | 600 | 4.96 |
| 06/17/2026 16:36 | 70 | 4.96 |
| 06/17/2026 16:36 | 100 | 4.95 |
| 06/17/2026 16:36 | 100 | 4.95 |
| 06/17/2026 16:36 | 35 | 4.95 |
| 06/17/2026 16:36 | 3 | 4.95 |
| 06/17/2026 16:36 | 8 | 4.95 |
| 06/17/2026 16:36 | 100 | 4.95 |
| 06/17/2026 16:36 | 100 | 4.95 |
| 06/17/2026 16:36 | 5 | 4.95 |
| 06/17/2026 16:36 | 40 | 4.95 |
| 06/17/2026 16:36 | 300 | 4.95 |
| 06/17/2026 16:36 | 100 | 4.95 |
| 06/17/2026 16:36 | 8 | 4.95 |
| 06/17/2026 16:36 | 300 | 4.95 |
| 06/17/2026 16:36 | 8 | 4.95 |
| 06/17/2026 16:36 | 500 | 4.95 |
| 06/17/2026 16:36 | 180 | 4.95 |
| 06/17/2026 16:36 | 500 | 4.95 |
| 06/17/2026 16:36 | 72 | 4.95 |
| 06/17/2026 16:35 | 10 | 4.945 |
| 06/17/2026 16:35 | 100 | 4.945 |
| 06/17/2026 16:32 | 200 | 4.945 |
| 06/17/2026 16:32 | 100 | 4.945 |
| 06/17/2026 16:32 | 10 | 4.945 |
| 06/17/2026 16:31 | 200 | 4.945 |
| 06/17/2026 16:31 | 200 | 4.945 |
| 06/17/2026 16:31 | 200 | 4.945 |
| 06/17/2026 16:31 | 32 | 4.94 |
| 06/17/2026 16:31 | 40 | 4.94 |
| 06/17/2026 16:31 | 100 | 4.94 |
| 06/17/2026 16:31 | 16 | 4.94 |
| 06/17/2026 16:31 | 100 | 4.94 |
| 06/17/2026 16:31 | 100 | 4.94 |
| 06/17/2026 16:31 | 300 | 4.94 |
| 06/17/2026 16:31 | 600 | 4.94 |
| 06/17/2026 16:31 | 82 | 4.94 |
| 06/17/2026 16:31 | 100 | 4.94 |
| 06/17/2026 16:31 | 22 | 4.94 |
| 06/17/2026 16:31 | 307 | 4.94 |
| 06/17/2026 16:31 | 150 | 4.935 |
| 06/17/2026 16:31 | 10 | 4.935 |
| 06/17/2026 16:31 | 30 | 4.935 |
| 06/17/2026 16:31 | 10 | 4.935 |
| 06/17/2026 16:31 | 162 | 4.935 |
| 06/17/2026 16:31 | 100 | 4.935 |
| 06/17/2026 16:30 | 1 | 4.935 |
| 06/17/2026 16:29 | 32 | 4.94 |
| 06/17/2026 16:29 | 2700 | 4.94 |
| 06/17/2026 16:29 | 22 | 4.94 |
| 06/17/2026 16:29 | 100 | 4.94 |
| 06/17/2026 16:29 | 1000 | 4.94 |
| 06/17/2026 16:29 | 200 | 4.94 |
| 06/17/2026 16:29 | 100 | 4.94 |
| 06/17/2026 16:29 | 82 | 4.94 |
| 06/17/2026 16:29 | 300 | 4.94 |
| 06/17/2026 16:29 | 300 | 4.94 |
| 06/17/2026 16:27 | 30 | 4.935 |
| 06/17/2026 16:27 | 75 | 4.94 |
| 06/17/2026 16:27 | 100 | 4.94 |
| 06/17/2026 16:27 | 120 | 4.94 |
| 06/17/2026 16:27 | 400 | 4.94 |
| 06/17/2026 16:27 | 100 | 4.94 |
| 06/17/2026 16:27 | 100 | 4.94 |
| 06/17/2026 16:27 | 70 | 4.94 |
| 06/17/2026 16:27 | 126 | 4.935 |
| 06/17/2026 16:27 | 600 | 4.935 |
| 06/17/2026 16:27 | 199 | 4.935 |
| 06/17/2026 16:27 | 1 | 4.935 |
| 06/17/2026 16:27 | 67 | 4.935 |
| 06/17/2026 16:27 | 5 | 4.935 |
| 06/17/2026 16:27 | 5 | 4.935 |
| 06/17/2026 16:27 | 29 | 4.935 |
| 06/17/2026 16:27 | 100 | 4.93 |
| 06/17/2026 16:27 | 100 | 4.93 |
| 06/17/2026 16:27 | 27 | 4.93 |
| 06/17/2026 16:27 | 500 | 4.93 |
| 06/17/2026 16:27 | 200 | 4.93 |
| 06/17/2026 16:27 | 100 | 4.93 |
| 06/17/2026 16:27 | 100 | 4.93 |
| 06/17/2026 16:27 | 100 | 4.93 |
| 06/17/2026 16:27 | 500 | 4.93 |
| 06/17/2026 16:27 | 4 | 4.93 |
| 06/17/2026 16:27 | 200 | 4.93 |
| 06/17/2026 16:27 | 100 | 4.93 |
| 06/17/2026 16:27 | 120 | 4.93 |
| 06/17/2026 16:27 | 100 | 4.93 |
| 06/17/2026 16:27 | 72 | 4.93 |
| 06/17/2026 16:27 | 33 | 4.93 |
| 06/17/2026 16:27 | 400 | 4.93 |
| 06/17/2026 16:27 | 100 | 4.925 |
| 06/17/2026 16:27 | 10 | 4.925 |
| 06/17/2026 16:27 | 10 | 4.925 |
| 06/17/2026 16:27 | 75 | 4.925 |
| 06/17/2026 16:26 | 6 | 4.92 |
| 06/17/2026 16:26 | 42 | 4.92 |
| 06/17/2026 16:26 | 22 | 4.92 |
| 06/17/2026 16:26 | 4 | 4.92 |
| 06/17/2026 16:26 | 10 | 4.92 |
| 06/17/2026 16:26 | 16 | 4.92 |
| 06/17/2026 16:25 | 100 | 4.93 |
| 06/17/2026 16:25 | 100 | 4.93 |
| 06/17/2026 16:25 | 100 | 4.93 |
| 06/17/2026 16:25 | 100 | 4.935 |
| 06/17/2026 16:25 | 126 | 4.935 |
| 06/17/2026 16:25 | 33 | 4.935 |
| 06/17/2026 16:25 | 26 | 4.935 |
| 06/17/2026 16:25 | 100 | 4.935 |
| 06/17/2026 16:25 | 200 | 4.935 |
| 06/17/2026 16:25 | 1 | 4.935 |
| 06/17/2026 16:25 | 100 | 4.93 |
| 06/17/2026 16:25 | 100 | 4.93 |
| 06/17/2026 16:25 | 100 | 4.93 |
| 06/17/2026 16:25 | 800 | 4.93 |
| 06/17/2026 16:25 | 100 | 4.93 |
| 06/17/2026 16:25 | 1 | 4.93 |
| 06/17/2026 16:25 | 400 | 4.93 |
| 06/17/2026 16:25 | 4 | 4.93 |
| 06/17/2026 16:25 | 72 | 4.93 |
| 06/17/2026 16:25 | 233 | 4.93 |
| 06/17/2026 16:25 | 200 | 4.925 |
| 06/17/2026 16:24 | 200 | 4.93 |
| 06/17/2026 16:24 | 100 | 4.93 |
| 06/17/2026 16:24 | 128 | 4.93 |
| 06/17/2026 16:24 | 32 | 4.93 |
| 06/17/2026 16:24 | 16 | 4.93 |
| 06/17/2026 16:24 | 24 | 4.93 |
| 06/17/2026 16:24 | 100 | 4.935 |
| 06/17/2026 16:24 | 360 | 4.94 |
| 06/17/2026 16:24 | 200 | 4.94 |
| 06/17/2026 16:24 | 194 | 4.94 |
| 06/17/2026 16:24 | 6 | 4.94 |
| 06/17/2026 16:24 | 30 | 4.94 |
| 06/17/2026 16:24 | 2 | 4.94 |
| 06/17/2026 16:24 | 16 | 4.94 |
| 06/17/2026 16:24 | 22 | 4.94 |
| 06/17/2026 16:24 | 58 | 4.945 |
| 06/17/2026 16:24 | 20 | 4.95 |
| 06/17/2026 16:24 | 100 | 4.95 |
| 06/17/2026 16:24 | 100 | 4.95 |
| 06/17/2026 16:24 | 400 | 4.95 |
| 06/17/2026 16:24 | 32 | 4.95 |
| 06/17/2026 16:24 | 165 | 4.95 |
| 06/17/2026 16:24 | 16 | 4.95 |
| 06/17/2026 16:24 | 24 | 4.95 |
| 06/17/2026 16:23 | 100 | 4.955 |
| 06/17/2026 16:23 | 1000 | 4.96 |
| 06/17/2026 16:23 | 200 | 4.96 |
| 06/17/2026 16:23 | 200 | 4.96 |
| 06/17/2026 16:23 | 200 | 4.96 |
| 06/17/2026 16:23 | 100 | 4.96 |
| 06/17/2026 16:23 | 4 | 4.96 |
| 06/17/2026 16:23 | 2 | 4.96 |
| 06/17/2026 16:23 | 1700 | 4.96 |
| 06/17/2026 16:23 | 100 | 4.96 |
| 06/17/2026 16:23 | 34 | 4.96 |
| 06/17/2026 16:23 | 94 | 4.96 |
| 06/17/2026 16:23 | 100 | 4.97 |
| 06/17/2026 16:23 | 31 | 4.97 |
| 06/17/2026 16:23 | 210 | 4.97 |
| 06/17/2026 16:23 | 100 | 4.97 |
| 06/17/2026 16:23 | 72 | 4.97 |
| 06/17/2026 16:23 | 11 | 4.97 |
| 06/17/2026 16:23 | 43 | 4.97 |
| 06/17/2026 16:23 | 179 | 4.97 |
| 06/17/2026 16:23 | 28 | 4.97 |
| 06/17/2026 16:23 | 12 | 4.97 |
| 06/17/2026 16:23 | 400 | 4.97 |
| 06/17/2026 16:23 | 126 | 4.975 |
| 06/17/2026 16:23 | 100 | 4.975 |
| 06/17/2026 16:23 | 1 | 4.975 |
| 06/17/2026 16:22 | 1 | 4.975 |
| 06/17/2026 16:22 | 222 | 4.97 |
| 06/17/2026 16:22 | 200 | 4.97 |
| 06/17/2026 16:22 | 200 | 4.97 |
| 06/17/2026 16:22 | 100 | 4.97 |
| 06/17/2026 16:22 | 400 | 4.97 |
| 06/17/2026 16:22 | 82 | 4.97 |
| 06/17/2026 16:22 | 233 | 4.97 |
| 06/17/2026 16:22 | 11 | 4.97 |
| 06/17/2026 16:22 | 11 | 4.97 |
| 06/17/2026 16:22 | 200 | 4.965 |
| 06/17/2026 16:22 | 63 | 4.97 |
| 06/17/2026 16:22 | 37 | 4.97 |
| 06/17/2026 16:22 | 200 | 4.97 |
| 06/17/2026 16:22 | 63 | 4.97 |
| 06/17/2026 16:22 | 19 | 4.97 |
| 06/17/2026 16:22 | 11 | 4.97 |
| 06/17/2026 16:22 | 50 | 4.975 |
| 06/17/2026 16:22 | 100 | 4.975 |
| 06/17/2026 16:22 | 174 | 4.97 |
| 06/17/2026 16:22 | 26 | 4.97 |
| 06/17/2026 16:22 | 100 | 4.97 |
| 06/17/2026 16:22 | 200 | 4.97 |
| 06/17/2026 16:22 | 300 | 4.97 |
| 06/17/2026 16:22 | 186 | 4.97 |
| 06/17/2026 16:22 | 82 | 4.97 |
| 06/17/2026 16:22 | 18 | 4.97 |
| 06/17/2026 16:22 | 100 | 4.97 |
| 06/17/2026 16:22 | 200 | 4.97 |
| 06/17/2026 16:22 | 8 | 4.97 |
| 06/17/2026 16:22 | 72 | 4.97 |
| 06/17/2026 16:22 | 500 | 4.97 |
| 06/17/2026 16:22 | 400 | 4.97 |
| 06/17/2026 16:21 | 100 | 4.965 |
| 06/17/2026 16:21 | 100 | 4.965 |
| 06/17/2026 16:21 | 200 | 4.96 |
| 06/17/2026 16:21 | 29 | 4.96 |
| 06/17/2026 16:21 | 300 | 4.96 |
| 06/17/2026 16:21 | 1200 | 4.96 |
| 06/17/2026 16:21 | 100 | 4.96 |
| 06/17/2026 16:21 | 100 | 4.96 |
| 06/17/2026 16:21 | 300 | 4.96 |
| 06/17/2026 16:21 | 500 | 4.96 |
| 06/17/2026 16:21 | 82 | 4.96 |
| 06/17/2026 16:21 | 12 | 4.96 |
| 06/17/2026 16:21 | 200 | 4.955 |
| 06/17/2026 16:21 | 25 | 4.96 |
| 06/17/2026 16:21 | 2 | 4.96 |
| 06/17/2026 16:21 | 100 | 4.96 |
| 06/17/2026 16:21 | 100 | 4.96 |
| 06/17/2026 16:21 | 82 | 4.96 |
| 06/17/2026 16:21 | 12 | 4.96 |
| 06/17/2026 16:20 | 6 | 4.965 |
| 06/17/2026 16:20 | 12 | 4.965 |
| 06/17/2026 16:20 | 200 | 4.965 |
| 06/17/2026 16:20 | 1 | 4.965 |
| 06/17/2026 16:19 | 100 | 4.965 |
| 06/17/2026 16:19 | 1 | 4.965 |
| 06/17/2026 16:19 | 100 | 4.965 |
| 06/17/2026 16:18 | 70 | 4.96 |
| 06/17/2026 16:18 | 500 | 4.96 |
| 06/17/2026 16:18 | 400 | 4.96 |
| 06/17/2026 16:18 | 100 | 4.96 |
| 06/17/2026 16:18 | 300 | 4.96 |
| 06/17/2026 16:18 | 100 | 4.96 |
| 06/17/2026 16:18 | 400 | 4.96 |
| 06/17/2026 16:18 | 70 | 4.96 |
| 06/17/2026 16:18 | 200 | 4.96 |
| 06/17/2026 16:18 | 300 | 4.96 |
| 06/17/2026 16:18 | 100 | 4.97 |
| 06/17/2026 16:18 | 300 | 4.97 |
| 06/17/2026 16:18 | 9 | 4.97 |
| 06/17/2026 16:18 | 100 | 4.97 |
| 06/17/2026 16:18 | 300 | 4.97 |
| 06/17/2026 16:18 | 2 | 4.97 |
| 06/17/2026 16:18 | 40 | 4.97 |
| 06/17/2026 16:18 | 60 | 4.97 |
| 06/17/2026 16:18 | 16 | 4.97 |
| 06/17/2026 16:18 | 24 | 4.97 |
| 06/17/2026 16:17 | 100 | 4.975 |
| 06/17/2026 16:17 | 200 | 4.975 |
| 06/17/2026 16:17 | 100 | 4.975 |
| 06/17/2026 16:17 | 200 | 4.975 |
| 06/17/2026 16:17 | 100 | 4.975 |
| 06/17/2026 16:17 | 200 | 4.975 |
| 06/17/2026 16:17 | 100 | 4.975 |
| 06/17/2026 16:17 | 200 | 4.975 |
| 06/17/2026 16:17 | 100 | 4.975 |
| 06/17/2026 16:17 | 200 | 4.975 |
| 06/17/2026 16:17 | 100 | 4.975 |
| 06/17/2026 16:17 | 200 | 4.975 |
| 06/17/2026 16:17 | 200 | 4.975 |
| 06/17/2026 16:17 | 200 | 4.975 |
| 06/17/2026 16:17 | 200 | 4.975 |
| 06/17/2026 16:17 | 500 | 4.98 |
| 06/17/2026 16:17 | 100 | 4.98 |
| 06/17/2026 16:17 | 100 | 4.98 |
| 06/17/2026 16:17 | 100 | 4.98 |
| 06/17/2026 16:17 | 340 | 4.98 |
| 06/17/2026 16:17 | 160 | 4.98 |
| 06/17/2026 16:17 | 2 | 4.98 |
| 06/17/2026 16:17 | 16 | 4.98 |
| 06/17/2026 16:17 | 22 | 4.98 |
| 06/17/2026 16:17 | 200 | 4.985 |
| 06/17/2026 16:17 | 200 | 4.985 |
| 06/17/2026 16:16 | 200 | 4.985 |
| 06/17/2026 16:16 | 400 | 4.99 |
| 06/17/2026 16:16 | 1600 | 4.99 |
| 06/17/2026 16:16 | 600 | 4.99 |
| 06/17/2026 16:16 | 100 | 4.99 |
| 06/17/2026 16:16 | 54 | 4.99 |
| 06/17/2026 16:16 | 100 | 4.99 |
| 06/17/2026 16:16 | 100 | 4.995 |
| 06/17/2026 16:16 | 200 | 4.995 |
| 06/17/2026 16:15 | 100 | 5.00 |
| 06/17/2026 16:15 | 200 | 4.995 |
| 06/17/2026 16:14 | 54 | 5.00 |
| 06/17/2026 16:14 | 10 | 5.00 |
| 06/17/2026 16:14 | 100 | 5.00 |
| 06/17/2026 16:14 | 100 | 5.00 |
| 06/17/2026 16:14 | 100 | 5.00 |
| 06/17/2026 16:14 | 18 | 5.00 |
| 06/17/2026 16:14 | 100 | 5.00 |
| 06/17/2026 16:14 | 82 | 5.00 |
| 06/17/2026 16:14 | 100 | 5.00 |
| 06/17/2026 16:14 | 100 | 5.00 |
| 06/17/2026 16:14 | 100 | 5.00 |
| 06/17/2026 16:14 | 100 | 5.00 |
| 06/17/2026 16:14 | 220 | 5.00 |
| 06/17/2026 16:14 | 54 | 5.00 |
| 06/17/2026 16:14 | 1 | 4.995 |
| 06/17/2026 16:14 | 100 | 4.995 |
| 06/17/2026 16:14 | 13 | 4.995 |
| 06/17/2026 16:14 | 37 | 4.99 |
| 06/17/2026 16:14 | 163 | 4.99 |
| 06/17/2026 16:14 | 140 | 4.99 |
| 06/17/2026 16:14 | 1 | 4.99 |
| 06/17/2026 16:14 | 32 | 4.99 |
| 06/17/2026 16:14 | 54 | 4.99 |
| 06/17/2026 16:14 | 10 | 4.99 |
| 06/17/2026 16:14 | 200 | 4.99 |
| 06/17/2026 16:13 | 100 | 4.99 |
| 06/17/2026 16:13 | 54 | 4.99 |
| 06/17/2026 16:13 | 13 | 4.99 |
| 06/17/2026 16:13 | 200 | 4.99 |
| 06/17/2026 16:13 | 1 | 4.99 |
| 06/17/2026 16:13 | 200 | 4.99 |
| 06/17/2026 16:13 | 40 | 4.99 |
| 06/17/2026 16:13 | 4 | 4.99 |
| 06/17/2026 16:13 | 18 | 4.99 |
| 06/17/2026 16:13 | 54 | 4.99 |
| 06/17/2026 16:13 | 13 | 4.99 |
| 06/17/2026 16:13 | 99 | 4.985 |
| 06/17/2026 16:13 | 1 | 4.985 |
| 06/17/2026 16:13 | 1 | 4.985 |
| 06/17/2026 16:13 | 54 | 4.99 |
| 06/17/2026 16:13 | 44 | 4.99 |
| 06/17/2026 16:13 | 121 | 4.99 |
| 06/17/2026 16:13 | 35 | 4.99 |
| 06/17/2026 16:13 | 100 | 4.99 |
| 06/17/2026 16:13 | 54 | 4.99 |
| 06/17/2026 16:13 | 11 | 4.99 |
| 06/17/2026 16:13 | 13 | 4.995 |
| 06/17/2026 16:13 | 100 | 4.995 |
| 06/17/2026 16:13 | 200 | 4.99 |
| 06/17/2026 16:13 | 100 | 4.99 |
| 06/17/2026 16:13 | 1 | 4.99 |
| 06/17/2026 16:13 | 99 | 4.99 |
| 06/17/2026 16:13 | 200 | 4.99 |
| 06/17/2026 16:13 | 1 | 4.99 |
| 06/17/2026 16:13 | 400 | 4.99 |
| 06/17/2026 16:13 | 320 | 4.99 |
| 06/17/2026 16:13 | 300 | 4.99 |
| 06/17/2026 16:13 | 54 | 4.99 |
| 06/17/2026 16:13 | 16 | 4.99 |
| 06/17/2026 16:13 | 21 | 4.99 |
| 06/17/2026 16:13 | 1 | 4.985 |
| 06/17/2026 16:12 | 4 | 4.99 |
| 06/17/2026 16:12 | 200 | 4.99 |
| 06/17/2026 16:12 | 100 | 4.99 |
| 06/17/2026 16:12 | 60 | 4.99 |
| 06/17/2026 16:12 | 140 | 4.99 |
| 06/17/2026 16:12 | 20 | 4.99 |
| 06/17/2026 16:12 | 16 | 4.99 |
| 06/17/2026 16:12 | 24 | 4.99 |
| 06/17/2026 16:11 | 100 | 5.00 |
| 06/17/2026 16:11 | 200 | 5.00 |
| 06/17/2026 16:11 | 100 | 5.00 |
| 06/17/2026 16:11 | 10 | 5.00 |
| 06/17/2026 16:11 | 2 | 5.00 |
| 06/17/2026 16:11 | 16 | 5.00 |
| 06/17/2026 16:11 | 22 | 5.00 |
| 06/17/2026 16:11 | 100 | 5.01 |
| 06/17/2026 16:11 | 100 | 5.01 |
| 06/17/2026 16:11 | 54 | 5.01 |
| 06/17/2026 16:11 | 1200 | 5.01 |
| 06/17/2026 16:11 | 4 | 5.01 |
| 06/17/2026 16:11 | 196 | 5.01 |
| 06/17/2026 16:11 | 32 | 5.01 |
| 06/17/2026 16:11 | 200 | 5.01 |
| 06/17/2026 16:11 | 1 | 5.01 |
| 06/17/2026 16:11 | 9 | 5.01 |
| 06/17/2026 16:11 | 300 | 5.01 |
| 06/17/2026 16:11 | 54 | 5.01 |
| 06/17/2026 16:11 | 5 | 5.01 |
| 06/17/2026 16:11 | 200 | 5.01 |
| 06/17/2026 16:11 | 4 | 5.005 |
| 06/17/2026 16:11 | 85 | 5.005 |
| 06/17/2026 16:11 | 115 | 5.005 |
| 06/17/2026 16:11 | 100 | 5.005 |
| 06/17/2026 16:11 | 100 | 5.015 |
| 06/17/2026 16:11 | 100 | 5.015 |
| 06/17/2026 16:11 | 100 | 5.015 |
| 06/17/2026 16:11 | 8 | 5.02 |
| 06/17/2026 16:11 | 4 | 5.02 |
| 06/17/2026 16:11 | 4 | 5.02 |
| 06/17/2026 16:11 | 3 | 5.02 |
| 06/17/2026 16:11 | 5 | 5.02 |
| 06/17/2026 16:11 | 20 | 5.02 |
| 06/17/2026 16:11 | 16 | 5.02 |
| 06/17/2026 16:11 | 24 | 5.02 |
| 06/17/2026 16:11 | 100 | 5.03 |
| 06/17/2026 16:11 | 200 | 5.03 |
| 06/17/2026 16:11 | 4 | 5.03 |
| 06/17/2026 16:11 | 4 | 5.03 |
| 06/17/2026 16:11 | 60 | 5.03 |
| 06/17/2026 16:11 | 34 | 5.03 |
| 06/17/2026 16:10 | 49 | 5.035 |
| 06/17/2026 16:10 | 100 | 5.035 |
| 06/17/2026 16:10 | 3 | 5.04 |
| 06/17/2026 16:10 | 47 | 5.04 |
| 06/17/2026 16:10 | 53 | 5.04 |
| 06/17/2026 16:10 | 100 | 5.04 |
| 06/17/2026 16:10 | 100 | 5.04 |
| 06/17/2026 16:10 | 5 | 5.04 |
| 06/17/2026 16:10 | 40 | 5.04 |
| 06/17/2026 16:10 | 2 | 5.04 |
| 06/17/2026 16:10 | 200 | 5.045 |
| 06/17/2026 16:10 | 11 | 5.045 |
| 06/17/2026 16:10 | 200 | 5.045 |
| 06/17/2026 16:10 | 200 | 5.045 |
| 06/17/2026 16:10 | 16 | 5.045 |
| 06/17/2026 16:09 | 4 | 5.045 |
| 06/17/2026 16:09 | 15 | 5.04 |
| 06/17/2026 16:09 | 100 | 5.04 |
| 06/17/2026 16:09 | 100 | 5.04 |
| 06/17/2026 16:09 | 8 | 5.04 |
| 06/17/2026 16:09 | 67 | 5.04 |
| 06/17/2026 16:09 | 33 | 5.04 |
| 06/17/2026 16:09 | 100 | 5.04 |
| 06/17/2026 16:09 | 200 | 5.04 |
| 06/17/2026 16:09 | 5 | 5.04 |
| 06/17/2026 16:09 | 100 | 5.04 |
| 06/17/2026 16:09 | 100 | 5.04 |
| 06/17/2026 16:09 | 200 | 5.04 |
| 06/17/2026 16:09 | 300 | 5.04 |
| 06/17/2026 16:09 | 36 | 5.04 |
| 06/17/2026 16:09 | 2 | 5.04 |
| 06/17/2026 16:09 | 100 | 5.035 |
| 06/17/2026 16:09 | 1 | 5.035 |
| 06/17/2026 16:08 | 100 | 5.035 |
| 06/17/2026 16:08 | 4 | 5.035 |
| 06/17/2026 16:08 | 100 | 5.035 |
| 06/17/2026 16:08 | 100 | 5.035 |
| 06/17/2026 16:07 | 100 | 5.035 |
| 06/17/2026 16:06 | 200 | 5.04 |
| 06/17/2026 16:06 | 100 | 5.04 |
| 06/17/2026 16:06 | 36 | 5.04 |
| 06/17/2026 16:06 | 2 | 5.04 |
| 06/17/2026 16:06 | 100 | 5.04 |
| 06/17/2026 16:06 | 100 | 5.045 |
| 06/17/2026 16:06 | 100 | 5.04 |
| 06/17/2026 16:06 | 100 | 5.04 |
| 06/17/2026 16:06 | 18 | 5.04 |
| 06/17/2026 16:06 | 36 | 5.04 |
| 06/17/2026 16:06 | 64 | 5.04 |
| 06/17/2026 16:06 | 100 | 5.04 |
| 06/17/2026 16:06 | 200 | 5.04 |
| 06/17/2026 16:06 | 36 | 5.04 |
| 06/17/2026 16:06 | 100 | 5.035 |
| 06/17/2026 16:06 | 100 | 5.035 |
| 06/17/2026 16:06 | 1 | 5.03 |
| 06/17/2026 16:06 | 1 | 5.03 |
| 06/17/2026 16:06 | 4 | 5.03 |
| 06/17/2026 16:06 | 34 | 5.03 |
| 06/17/2026 16:06 | 100 | 5.03 |
| 06/17/2026 16:06 | 200 | 5.03 |
| 06/17/2026 16:06 | 100 | 5.03 |
| 06/17/2026 16:06 | 2 | 5.03 |
| 06/17/2026 16:06 | 16 | 5.03 |
| 06/17/2026 16:06 | 12 | 5.03 |
| 06/17/2026 16:06 | 10 | 5.03 |
| 06/17/2026 16:05 | 200 | 5.035 |
| 06/17/2026 16:05 | 1 | 5.035 |
| 06/17/2026 16:05 | 200 | 5.035 |
| 06/17/2026 16:05 | 200 | 5.04 |
| 06/17/2026 16:05 | 100 | 5.04 |
| 06/17/2026 16:05 | 400 | 5.04 |
| 06/17/2026 16:05 | 4 | 5.04 |
| 06/17/2026 16:05 | 26 | 5.04 |
| 06/17/2026 16:05 | 100 | 5.045 |
| 06/17/2026 16:04 | 100 | 5.05 |
| 06/17/2026 16:04 | 400 | 5.05 |
| 06/17/2026 16:04 | 100 | 5.05 |
| 06/17/2026 16:04 | 300 | 5.05 |
| 06/17/2026 16:04 | 100 | 5.05 |
| 06/17/2026 16:04 | 34 | 5.05 |
| 06/17/2026 16:04 | 2 | 5.05 |
| 06/17/2026 16:04 | 100 | 5.055 |
| 06/17/2026 16:04 | 100 | 5.055 |
| 06/17/2026 16:04 | 100 | 5.055 |
| 06/17/2026 16:04 | 100 | 5.055 |
| 06/17/2026 16:04 | 100 | 5.055 |
| 06/17/2026 16:04 | 100 | 5.055 |
| 06/17/2026 16:04 | 87 | 5.05 |
| 06/17/2026 16:04 | 391 | 5.05 |
| 06/17/2026 16:04 | 18 | 5.05 |
| 06/17/2026 16:04 | 300 | 5.05 |
| 06/17/2026 16:04 | 21 | 5.05 |
| 06/17/2026 16:04 | 40 | 5.05 |
| 06/17/2026 16:04 | 2 | 5.05 |
| 06/17/2026 16:04 | 100 | 5.05 |
| 06/17/2026 16:04 | 8 | 5.05 |
| 06/17/2026 16:04 | 16 | 5.05 |
| 06/17/2026 16:04 | 4 | 5.05 |
| 06/17/2026 16:04 | 24 | 5.05 |
| 06/17/2026 16:04 | 100 | 5.055 |
| 06/17/2026 16:04 | 400 | 5.055 |
| 06/17/2026 16:04 | 19 | 5.06 |
| 06/17/2026 16:04 | 100 | 5.06 |
| 06/17/2026 16:04 | 6 | 5.06 |
| 06/17/2026 16:04 | 7 | 5.06 |
| 06/17/2026 16:04 | 7 | 5.06 |
| 06/17/2026 16:04 | 3 | 5.06 |
| 06/17/2026 16:04 | 8 | 5.06 |
| 06/17/2026 16:04 | 3 | 5.06 |
| 06/17/2026 16:04 | 4 | 5.06 |
| 06/17/2026 16:04 | 4 | 5.06 |
| 06/17/2026 16:04 | 4 | 5.06 |
| 06/17/2026 16:04 | 1700 | 5.06 |
| 06/17/2026 16:04 | 101 | 5.06 |
| 06/17/2026 16:04 | 2 | 5.06 |
| 06/17/2026 16:03 | 100 | 5.06 |
| 06/17/2026 16:03 | 100 | 5.06 |
| 06/17/2026 16:03 | 81 | 5.06 |
| 06/17/2026 16:03 | 81 | 5.06 |
| 06/17/2026 16:03 | 2 | 5.06 |
| 06/17/2026 16:03 | 81 | 5.06 |
| 06/17/2026 16:03 | 15 | 5.06 |
| 06/17/2026 16:03 | 15 | 5.06 |
| 06/17/2026 16:03 | 81 | 5.06 |
| 06/17/2026 16:03 | 2 | 5.06 |
| 06/17/2026 16:03 | 122 | 5.06 |
| 06/17/2026 16:03 | 100 | 5.06 |
| 06/17/2026 16:03 | 10 | 5.06 |
| 06/17/2026 16:03 | 1 | 5.06 |
| 06/17/2026 16:03 | 48 | 5.06 |
| 06/17/2026 16:03 | 2 | 5.06 |
| 06/17/2026 16:03 | 100 | 5.055 |
| 06/17/2026 16:03 | 98 | 5.06 |
| 06/17/2026 16:03 | 2 | 5.06 |
| 06/17/2026 16:03 | 100 | 5.055 |
| 06/17/2026 16:03 | 10 | 5.05 |
| 06/17/2026 16:03 | 100 | 5.06 |
| 06/17/2026 16:03 | 72 | 5.06 |
| 06/17/2026 16:03 | 2 | 5.06 |
| 06/17/2026 16:03 | 100 | 5.06 |
| 06/17/2026 16:03 | 100 | 5.06 |
| 06/17/2026 16:03 | 47 | 5.06 |
| 06/17/2026 16:03 | 5 | 5.06 |
| 06/17/2026 16:03 | 48 | 5.06 |
| 06/17/2026 16:03 | 48 | 5.06 |
| 06/17/2026 16:03 | 128 | 5.06 |
| 06/17/2026 16:03 | 2 | 5.06 |
| 06/17/2026 16:03 | 48 | 5.06 |
| 06/17/2026 16:03 | 100 | 5.06 |
| 06/17/2026 16:03 | 100 | 5.06 |
| 06/17/2026 16:03 | 100 | 5.06 |
| 06/17/2026 16:03 | 300 | 5.06 |
| 06/17/2026 16:03 | 40 | 5.06 |
| 06/17/2026 16:02 | 200 | 5.07 |
| 06/17/2026 16:02 | 1151 | 5.07 |
| 06/17/2026 16:02 | 579 | 5.07 |
| 06/17/2026 16:02 | 46 | 5.07 |
| 06/17/2026 16:02 | 48 | 5.08 |
| 06/17/2026 16:02 | 2 | 5.08 |
| 06/17/2026 16:02 | 48 | 5.08 |
| 06/17/2026 16:02 | 2 | 5.08 |
| 06/17/2026 16:02 | 37 | 5.08 |
| 06/17/2026 16:02 | 48 | 5.08 |
| 06/17/2026 16:02 | 100 | 5.08 |
| 06/17/2026 16:02 | 20 | 5.08 |
| 06/17/2026 16:02 | 80 | 5.08 |
| 06/17/2026 16:02 | 48 | 5.08 |
| 06/17/2026 16:02 | 13 | 5.08 |
| 06/17/2026 16:02 | 48 | 5.08 |
| 06/17/2026 16:02 | 13 | 5.08 |
| 06/17/2026 16:02 | 58 | 5.08 |
| 06/17/2026 16:02 | 36 | 5.08 |
| 06/17/2026 16:02 | 100 | 5.08 |
| 06/17/2026 16:02 | 300 | 5.07 |
| 06/17/2026 16:02 | 200 | 5.07 |
| 06/17/2026 16:02 | 100 | 5.07 |
| 06/17/2026 16:02 | 15 | 5.07 |
| 06/17/2026 16:02 | 100 | 5.07 |
| 06/17/2026 16:02 | 40 | 5.07 |
| 06/17/2026 16:02 | 96 | 5.07 |
| 06/17/2026 16:02 | 1 | 5.07 |
| 06/17/2026 16:02 | 457 | 5.065 |
| 06/17/2026 16:02 | 100 | 5.065 |
| 06/17/2026 16:02 | 100 | 5.065 |
| 06/17/2026 16:02 | 1 | 5.065 |
| 06/17/2026 16:01 | 100 | 5.065 |
| 06/17/2026 16:01 | 1 | 5.065 |
| 06/17/2026 16:01 | 1 | 5.07 |
| 06/17/2026 16:01 | 96 | 5.07 |
| 06/17/2026 16:01 | 260 | 5.07 |
| 06/17/2026 16:01 | 100 | 5.07 |
| 06/17/2026 16:01 | 40 | 5.07 |
| 06/17/2026 16:01 | 200 | 5.07 |
| 06/17/2026 16:01 | 100 | 5.07 |
| 06/17/2026 16:01 | 100 | 5.07 |
| 06/17/2026 16:01 | 14 | 5.075 |
| 06/17/2026 16:01 | 86 | 5.075 |
| 06/17/2026 16:01 | 10 | 5.07 |
| 06/17/2026 16:01 | 71 | 5.07 |
| 06/17/2026 16:01 | 129 | 5.07 |
| 06/17/2026 16:01 | 2 | 5.07 |
| 06/17/2026 16:01 | 100 | 5.07 |
| 06/17/2026 16:01 | 5 | 5.07 |
| 06/17/2026 16:01 | 40 | 5.07 |
| 06/17/2026 16:01 | 8 | 5.07 |
| 06/17/2026 16:01 | 13 | 5.07 |
| 06/17/2026 16:01 | 72 | 5.07 |
| 06/17/2026 16:01 | 1 | 5.07 |
| 06/17/2026 16:01 | 13 | 5.07 |
| 06/17/2026 16:01 | 1 | 5.07 |
| 06/17/2026 16:01 | 85 | 5.07 |
| 06/17/2026 16:01 | 8 | 5.07 |
| 06/17/2026 16:01 | 13 | 5.07 |
| 06/17/2026 16:01 | 79 | 5.07 |
| 06/17/2026 16:01 | 1 | 5.07 |
| 06/17/2026 16:01 | 100 | 5.07 |
| 06/17/2026 16:01 | 85 | 5.07 |
| 06/17/2026 16:01 | 1 | 5.07 |
| 06/17/2026 16:01 | 100 | 5.07 |
| 06/17/2026 16:01 | 85 | 5.07 |
| 06/17/2026 16:01 | 339 | 5.07 |
| 06/17/2026 16:01 | 406 | 5.07 |
| 06/17/2026 16:01 | 100 | 5.07 |
| 06/17/2026 16:01 | 5 | 5.07 |
| 06/17/2026 16:01 | 34 | 5.07 |
| 06/17/2026 16:01 | 100 | 5.07 |
| 06/17/2026 16:01 | 106 | 5.07 |
| 06/17/2026 16:01 | 100 | 5.07 |
| 06/17/2026 16:01 | 100 | 5.07 |
| 06/17/2026 16:01 | 85 | 5.07 |
| 06/17/2026 16:01 | 100 | 5.07 |
| 06/17/2026 16:01 | 97 | 5.07 |
| 06/17/2026 16:01 | 3 | 5.07 |
| 06/17/2026 16:01 | 34 | 5.07 |
| 06/17/2026 16:01 | 3 | 5.07 |
| 06/17/2026 16:01 | 43 | 5.07 |
| 06/17/2026 16:01 | 100 | 5.07 |
| 06/17/2026 16:01 | 71 | 5.07 |
| 06/17/2026 16:01 | 7 | 5.07 |
| 06/17/2026 16:01 | 300 | 5.07 |
| 06/17/2026 16:01 | 42 | 5.07 |
| 06/17/2026 16:01 | 35 | 5.07 |
| 06/17/2026 16:01 | 7 | 5.07 |
| 06/17/2026 16:01 | 100 | 5.07 |
| 06/17/2026 16:01 | 43 | 5.07 |
| 06/17/2026 16:01 | 76 | 5.08 |
| 06/17/2026 16:01 | 42 | 5.08 |
| 06/17/2026 16:01 | 100 | 5.08 |
| 06/17/2026 16:01 | 32 | 5.08 |
| 06/17/2026 16:01 | 85 | 5.08 |
| 06/17/2026 16:01 | 35 | 5.08 |
| 06/17/2026 16:01 | 100 | 5.08 |
| 06/17/2026 16:01 | 100 | 5.07 |
| 06/17/2026 16:01 | 30 | 5.07 |
| 06/17/2026 16:01 | 100 | 5.06 |
| 06/17/2026 16:01 | 200 | 5.06 |
| 06/17/2026 16:01 | 1650 | 5.07 |
| 06/17/2026 16:01 | 200 | 5.07 |
| 06/17/2026 16:01 | 30 | 5.07 |
| 06/17/2026 16:01 | 97 | 5.08 |
| 06/17/2026 16:01 | 3 | 5.08 |
| 06/17/2026 16:00 | 300 | 5.08 |
| 06/17/2026 16:00 | 100 | 5.08 |
| 06/17/2026 16:00 | 100 | 5.08 |
| 06/17/2026 16:00 | 27 | 5.08 |
| 06/17/2026 16:00 | 100 | 5.08 |
| 06/17/2026 16:00 | 30 | 5.08 |
| 06/17/2026 16:00 | 1523 | 5.09 |
| 06/17/2026 16:00 | 1523 | 5.09 |
| 06/17/2026 16:00 | 100 | 5.09 |
| 06/17/2026 16:00 | 100 | 5.09 |
| 06/17/2026 16:00 | 30 | 5.09 |
| 06/17/2026 16:00 | 2200 | 5.10 |
| 06/17/2026 16:00 | 6 | 5.11 |
| 06/17/2026 16:00 | 9 | 5.11 |
| 06/17/2026 16:00 | 18 | 5.11 |
| 06/17/2026 16:00 | 100 | 5.12 |
| 06/17/2026 15:59 | 44 | 5.12 |
| 06/17/2026 15:59 | 1 | 5.13 |
| 06/17/2026 15:58 | 1 | 5.13 |
| 06/17/2026 15:58 | 20 | 5.13 |
| 06/17/2026 15:58 | 200 | 5.13 |
| 06/17/2026 15:58 | 100 | 5.13 |
| 06/17/2026 15:58 | 100 | 5.13 |
| 06/17/2026 15:58 | 7 | 5.13 |
| 06/17/2026 15:58 | 40 | 5.13 |
| 06/17/2026 15:58 | 17 | 5.14 |
| 06/17/2026 15:58 | 3 | 5.14 |
| 06/17/2026 15:57 | 12 | 5.14 |
| 06/17/2026 15:57 | 6 | 5.14 |
| 06/17/2026 15:57 | 40 | 5.14 |
| 06/17/2026 15:57 | 12 | 5.15 |
| 06/17/2026 15:57 | 142 | 5.15 |
| 06/17/2026 15:57 | 100 | 5.15 |
| 06/17/2026 15:57 | 100 | 5.15 |
| 06/17/2026 15:57 | 30 | 5.15 |
| 06/17/2026 15:57 | 300 | 5.15 |
| 06/17/2026 15:57 | 15 | 5.15 |
| 06/17/2026 15:57 | 11 | 5.15 |
| 06/17/2026 15:57 | 19 | 5.15 |
| 06/17/2026 15:57 | 200 | 5.15 |
| 06/17/2026 15:57 | 40 | 5.15 |
| 06/17/2026 15:57 | 900 | 5.14 |
| 06/17/2026 15:57 | 1200 | 5.14 |
| 06/17/2026 15:57 | 15 | 5.14 |
| 06/17/2026 15:57 | 100 | 5.14 |
| 06/17/2026 15:57 | 100 | 5.14 |
| 06/17/2026 15:57 | 40 | 5.14 |
| 06/17/2026 15:56 | 100 | 5.14 |
| 06/17/2026 15:56 | 200 | 5.14 |
| 06/17/2026 15:56 | 19 | 5.14 |
| 06/17/2026 15:56 | 100 | 5.14 |
| 06/17/2026 15:56 | 46 | 5.14 |
| 06/17/2026 15:55 | 10 | 5.13 |
| 06/17/2026 15:55 | 93 | 5.13 |
| 06/17/2026 15:55 | 93 | 5.13 |
| 06/17/2026 15:55 | 34 | 5.13 |
| 06/17/2026 15:55 | 100 | 5.13 |
| 06/17/2026 15:55 | 100 | 5.13 |
| 06/17/2026 15:55 | 100 | 5.13 |
| 06/17/2026 15:55 | 46 | 5.13 |
| 06/17/2026 15:55 | 6 | 5.13 |
| 06/17/2026 15:55 | 200 | 5.13 |
| 06/17/2026 15:55 | 17 | 5.12 |
| 06/17/2026 15:55 | 57 | 5.12 |
| 06/17/2026 15:55 | 200 | 5.12 |
| 06/17/2026 15:54 | 48 | 5.12 |
| 06/17/2026 15:54 | 200 | 5.12 |
| 06/17/2026 15:54 | 20 | 5.12 |
| 06/17/2026 15:54 | 6 | 5.12 |
| 06/17/2026 15:54 | 26 | 5.12 |
| 06/17/2026 15:54 | 100 | 5.125 |
| 06/17/2026 15:54 | 400 | 5.13 |
| 06/17/2026 15:54 | 46 | 5.13 |
| 06/17/2026 15:54 | 100 | 5.13 |
| 06/17/2026 15:54 | 100 | 5.13 |
| 06/17/2026 15:54 | 100 | 5.13 |
| 06/17/2026 15:54 | 100 | 5.13 |
| 06/17/2026 15:54 | 100 | 5.13 |
| 06/17/2026 15:54 | 100 | 5.13 |
| 06/17/2026 15:54 | 100 | 5.13 |
| 06/17/2026 15:54 | 100 | 5.13 |
| 06/17/2026 15:54 | 200 | 5.13 |
| 06/17/2026 15:54 | 100 | 5.13 |
| 06/17/2026 15:54 | 100 | 5.13 |
| 06/17/2026 15:54 | 100 | 5.13 |
| 06/17/2026 15:54 | 100 | 5.13 |
| 06/17/2026 15:54 | 46 | 5.13 |
| 06/17/2026 15:54 | 100 | 5.13 |
| 06/17/2026 15:54 | 100 | 5.13 |
| 06/17/2026 15:54 | 84 | 5.13 |
| 06/17/2026 15:54 | 16 | 5.13 |
| 06/17/2026 15:54 | 16 | 5.13 |
| 06/17/2026 15:54 | 100 | 5.13 |
| 06/17/2026 15:54 | 84 | 5.13 |
| 06/17/2026 15:54 | 100 | 5.13 |
| 06/17/2026 15:54 | 100 | 5.13 |
| 06/17/2026 15:54 | 120 | 5.13 |
| 06/17/2026 15:54 | 46 | 5.13 |
| 06/17/2026 15:54 | 100 | 5.13 |
| 06/17/2026 15:54 | 16 | 5.13 |
| 06/17/2026 15:54 | 84 | 5.13 |
| 06/17/2026 15:54 | 400 | 5.13 |
| 06/17/2026 15:54 | 100 | 5.13 |
| 06/17/2026 15:54 | 54 | 5.13 |
| 06/17/2026 15:54 | 100 | 5.135 |
| 06/17/2026 15:54 | 100 | 5.135 |
| 06/17/2026 15:54 | 20 | 5.14 |
| 06/17/2026 15:54 | 489 | 5.14 |
| 06/17/2026 15:54 | 400 | 5.14 |
| 06/17/2026 15:54 | 5 | 5.14 |
| 06/17/2026 15:54 | 54 | 5.14 |
| 06/17/2026 15:54 | 100 | 5.14 |
| 06/17/2026 15:54 | 100 | 5.145 |
| 06/17/2026 15:54 | 100 | 5.14 |
| 06/17/2026 15:54 | 10 | 5.14 |
| 06/17/2026 15:54 | 100 | 5.14 |
| 06/17/2026 15:54 | 54 | 5.14 |
| 06/17/2026 15:53 | 26 | 5.13 |
| 06/17/2026 15:53 | 22 | 5.13 |
| 06/17/2026 15:53 | 26 | 5.13 |
| 06/17/2026 15:53 | 15 | 5.14 |
| 06/17/2026 15:53 | 39 | 5.14 |
| 06/17/2026 15:53 | 30 | 5.135 |
| 06/17/2026 15:53 | 200 | 5.14 |
| 06/17/2026 15:53 | 200 | 5.14 |
| 06/17/2026 15:53 | 200 | 5.14 |
| 06/17/2026 15:53 | 100 | 5.14 |
| 06/17/2026 15:53 | 100 | 5.14 |
| 06/17/2026 15:53 | 20 | 5.14 |
| 06/17/2026 15:53 | 26 | 5.14 |
| 06/17/2026 15:53 | 100 | 5.145 |
| 06/17/2026 15:53 | 100 | 5.15 |
| 06/17/2026 15:53 | 12 | 5.15 |
| 06/17/2026 15:53 | 9 | 5.15 |
| 06/17/2026 15:53 | 15 | 5.15 |
| 06/17/2026 15:53 | 22 | 5.15 |
| 06/17/2026 15:53 | 500 | 5.15 |
| 06/17/2026 15:53 | 91 | 5.15 |
| 06/17/2026 15:53 | 26 | 5.15 |
| 06/17/2026 15:53 | 100 | 5.16 |
| 06/17/2026 15:53 | 100 | 5.16 |
| 06/17/2026 15:53 | 500 | 5.16 |
| 06/17/2026 15:53 | 20 | 5.16 |
| 06/17/2026 15:53 | 7 | 5.16 |
| 06/17/2026 15:53 | 26 | 5.16 |
| 06/17/2026 15:53 | 100 | 5.165 |
| 06/17/2026 15:53 | 5 | 5.165 |
| 06/17/2026 15:53 | 100 | 5.165 |
| 06/17/2026 15:53 | 28 | 5.17 |
| 06/17/2026 15:53 | 72 | 5.17 |
| 06/17/2026 15:53 | 900 | 5.17 |
| 06/17/2026 15:53 | 100 | 5.17 |
| 06/17/2026 15:53 | 100 | 5.17 |
| 06/17/2026 15:53 | 28 | 5.17 |
| 06/17/2026 15:52 | 1 | 5.175 |
| 06/17/2026 15:52 | 100 | 5.175 |
| 06/17/2026 15:52 | 100 | 5.175 |
| 06/17/2026 15:52 | 26 | 5.18 |
| 06/17/2026 15:51 | 26 | 5.18 |
| 06/17/2026 15:51 | 26 | 5.18 |
| 06/17/2026 15:51 | 100 | 5.18 |
| 06/17/2026 15:51 | 100 | 5.18 |
| 06/17/2026 15:51 | 5 | 5.18 |
| 06/17/2026 15:51 | 100 | 5.18 |
| 06/17/2026 15:51 | 26 | 5.18 |
| 06/17/2026 15:51 | 28 | 5.19 |
| 06/17/2026 15:51 | 77 | 5.19 |
| 06/17/2026 15:51 | 23 | 5.19 |
| 06/17/2026 15:51 | 9 | 5.19 |
| 06/17/2026 15:51 | 100 | 5.18 |
| 06/17/2026 15:51 | 70 | 5.18 |
| 06/17/2026 15:51 | 30 | 5.18 |
| 06/17/2026 15:51 | 1 | 5.175 |
| 06/17/2026 15:51 | 75 | 5.17 |
| 06/17/2026 15:51 | 100 | 5.17 |
| 06/17/2026 15:51 | 20 | 5.17 |
| 06/17/2026 15:51 | 100 | 5.17 |
| 06/17/2026 15:51 | 15 | 5.17 |
| 06/17/2026 15:51 | 32 | 5.17 |
| 06/17/2026 15:50 | 100 | 5.165 |
| 06/17/2026 15:50 | 200 | 5.165 |
| 06/17/2026 15:50 | 100 | 5.165 |
| 06/17/2026 15:50 | 200 | 5.165 |
| 06/17/2026 15:50 | 100 | 5.165 |
| 06/17/2026 15:50 | 100 | 5.16 |
| 06/17/2026 15:50 | 26 | 5.16 |
| 06/17/2026 15:50 | 100 | 5.155 |
| 06/17/2026 15:50 | 100 | 5.15 |
| 06/17/2026 15:50 | 15 | 5.15 |
| 06/17/2026 15:50 | 2 | 5.15 |
| 06/17/2026 15:50 | 355 | 5.15 |
| 06/17/2026 15:50 | 19 | 5.15 |
| 06/17/2026 15:50 | 22 | 5.15 |
| 06/17/2026 15:50 | 4 | 5.15 |
| 06/17/2026 15:50 | 10 | 5.145 |
| 06/17/2026 15:50 | 26 | 5.14 |
| 06/17/2026 15:50 | 200 | 5.14 |
| 06/17/2026 15:50 | 100 | 5.14 |
| 06/17/2026 15:50 | 7 | 5.14 |
| 06/17/2026 15:50 | 26 | 5.14 |
| 06/17/2026 15:50 | 200 | 5.14 |
| 06/17/2026 15:50 | 100 | 5.14 |
| 06/17/2026 15:50 | 100 | 5.14 |
| 06/17/2026 15:50 | 2 | 5.14 |
| 06/17/2026 15:50 | 26 | 5.14 |
| 06/17/2026 15:50 | 239 | 5.14 |
| 06/17/2026 15:50 | 3075 | 5.14 |
| 06/17/2026 15:50 | 1686 | 5.14 |
| 06/17/2026 15:50 | 14 | 5.14 |
| 06/17/2026 15:50 | 100 | 5.135 |
| 06/17/2026 15:50 | 100 | 5.13 |
| 06/17/2026 15:50 | 100 | 5.13 |
| 06/17/2026 15:50 | 100 | 5.13 |
| 06/17/2026 15:50 | 15 | 5.13 |
| 06/17/2026 15:50 | 100 | 5.13 |
| 06/17/2026 15:50 | 100 | 5.13 |
| 06/17/2026 15:50 | 100 | 5.13 |
| 06/17/2026 15:50 | 25 | 5.13 |
| 06/17/2026 15:50 | 2 | 5.135 |
| 06/17/2026 15:50 | 2 | 5.135 |
| 06/17/2026 15:49 | 62 | 5.14 |
| 06/17/2026 15:49 | 26 | 5.14 |
| 06/17/2026 15:49 | 100 | 5.14 |
| 06/17/2026 15:49 | 62 | 5.14 |
| 06/17/2026 15:49 | 100 | 5.14 |
| 06/17/2026 15:49 | 26 | 5.14 |
| 06/17/2026 15:49 | 80 | 5.14 |
| 06/17/2026 15:49 | 20 | 5.14 |
| 06/17/2026 15:49 | 1 | 5.14 |
| 06/17/2026 15:49 | 1 | 5.14 |
| 06/17/2026 15:49 | 18 | 5.14 |
| 06/17/2026 15:49 | 26 | 5.14 |
| 06/17/2026 15:49 | 200 | 5.14 |
| 06/17/2026 15:49 | 26 | 5.14 |
| 06/17/2026 15:48 | 1 | 5.13 |
| 06/17/2026 15:48 | 93 | 5.12 |
| 06/17/2026 15:48 | 6 | 5.12 |
| 06/17/2026 15:48 | 1 | 5.12 |
| 06/17/2026 15:48 | 6 | 5.12 |
| 06/17/2026 15:48 | 20 | 5.12 |
| 06/17/2026 15:48 | 100 | 5.12 |
| 06/17/2026 15:48 | 88 | 5.12 |
| 06/17/2026 15:48 | 100 | 5.12 |
| 06/17/2026 15:48 | 26 | 5.12 |
| 06/17/2026 15:48 | 4 | 5.12 |
| 06/17/2026 15:48 | 3 | 5.13 |
| 06/17/2026 15:48 | 23 | 5.13 |
| 06/17/2026 15:48 | 30 | 5.13 |
| 06/17/2026 15:48 | 70 | 5.13 |
| 06/17/2026 15:48 | 200 | 5.13 |
| 06/17/2026 15:48 | 30 | 5.13 |
| 06/17/2026 15:48 | 3 | 5.14 |
| 06/17/2026 15:48 | 12 | 5.14 |
| 06/17/2026 15:48 | 10 | 5.14 |
| 06/17/2026 15:48 | 1 | 5.14 |
| 06/17/2026 15:48 | 20 | 5.14 |
| 06/17/2026 15:48 | 100 | 5.14 |
| 06/17/2026 15:48 | 9 | 5.14 |
| 06/17/2026 15:48 | 9 | 5.14 |
| 06/17/2026 15:48 | 20 | 5.14 |
| 06/17/2026 15:48 | 300 | 5.14 |
| 06/17/2026 15:48 | 3 | 5.14 |
| 06/17/2026 15:48 | 30 | 5.14 |
| 06/17/2026 15:48 | 22 | 5.15 |
| 06/17/2026 15:47 | 700 | 5.14 |
| 06/17/2026 15:47 | 26 | 5.14 |
| 06/17/2026 15:47 | 20 | 5.135 |
| 06/17/2026 15:47 | 30 | 5.13 |
| 06/17/2026 15:47 | 3 | 5.13 |
| 06/17/2026 15:47 | 100 | 5.13 |
| 06/17/2026 15:46 | 100 | 5.13 |
| 06/17/2026 15:46 | 100 | 5.13 |
| 06/17/2026 15:46 | 8 | 5.13 |
| 06/17/2026 15:46 | 30 | 5.13 |
| 06/17/2026 15:46 | 23 | 5.13 |
| 06/17/2026 15:46 | 100 | 5.12 |
| 06/17/2026 15:46 | 100 | 5.12 |
| 06/17/2026 15:46 | 9 | 5.12 |
| 06/17/2026 15:46 | 24 | 5.12 |
| 06/17/2026 15:46 | 6 | 5.12 |
| 06/17/2026 15:46 | 11 | 5.12 |
| 06/17/2026 15:46 | 70 | 5.12 |
| 06/17/2026 15:46 | 30 | 5.12 |
| 06/17/2026 15:46 | 100 | 5.12 |
| 06/17/2026 15:46 | 30 | 5.12 |
| 06/17/2026 15:46 | 15 | 5.13 |
| 06/17/2026 15:46 | 5 | 5.13 |
| 06/17/2026 15:46 | 300 | 5.13 |
| 06/17/2026 15:46 | 30 | 5.13 |
| 06/17/2026 15:46 | 20 | 5.135 |
| 06/17/2026 15:46 | 100 | 5.135 |
| 06/17/2026 15:46 | 35 | 5.13 |
| 06/17/2026 15:46 | 400 | 5.13 |
| 06/17/2026 15:46 | 26 | 5.13 |
| 06/17/2026 15:45 | 10 | 5.125 |
| 06/17/2026 15:45 | 3 | 5.125 |
| 06/17/2026 15:45 | 12 | 5.125 |
| 06/17/2026 15:45 | 100 | 5.125 |
| 06/17/2026 15:45 | 14 | 5.12 |
| 06/17/2026 15:45 | 20 | 5.12 |
| 06/17/2026 15:45 | 300 | 5.12 |
| 06/17/2026 15:45 | 13 | 5.12 |
| 06/17/2026 15:44 | 2 | 5.12 |
| 06/17/2026 15:44 | 11 | 5.12 |
| 06/17/2026 15:44 | 32 | 5.10 |
| 06/17/2026 15:44 | 93 | 5.10 |
| 06/17/2026 15:44 | 7 | 5.10 |
| 06/17/2026 15:44 | 400 | 5.10 |
| 06/17/2026 15:44 | 20 | 5.10 |
| 06/17/2026 15:44 | 380 | 5.10 |
| 06/17/2026 15:44 | 300 | 5.10 |
| 06/17/2026 15:44 | 100 | 5.10 |
| 06/17/2026 15:44 | 100 | 5.10 |
| 06/17/2026 15:44 | 32 | 5.10 |
| 06/17/2026 15:44 | 20 | 5.105 |
| 06/17/2026 15:44 | 10 | 5.105 |
| 06/17/2026 15:44 | 30 | 5.11 |
| 06/17/2026 15:44 | 89 | 5.11 |
| 06/17/2026 15:44 | 100 | 5.11 |
| 06/17/2026 15:44 | 30 | 5.11 |
| 06/17/2026 15:44 | 3 | 5.11 |
| 06/17/2026 15:44 | 12 | 5.11 |
| 06/17/2026 15:44 | 12 | 5.11 |
| 06/17/2026 15:44 | 7 | 5.11 |
| 06/17/2026 15:44 | 1 | 5.11 |
| 06/17/2026 15:44 | 99 | 5.11 |
| 06/17/2026 15:44 | 1 | 5.11 |
| 06/17/2026 15:44 | 6 | 5.11 |
| 06/17/2026 15:44 | 30 | 5.11 |
| 06/17/2026 15:44 | 9 | 5.11 |
| 06/17/2026 15:44 | 100 | 5.11 |
| 06/17/2026 15:44 | 70 | 5.11 |
| 06/17/2026 15:44 | 30 | 5.11 |
| 06/17/2026 15:44 | 9 | 5.11 |
| 06/17/2026 15:44 | 100 | 5.11 |
| 06/17/2026 15:44 | 100 | 5.11 |
| 06/17/2026 15:44 | 200 | 5.11 |
| 06/17/2026 15:44 | 30 | 5.11 |
| 06/17/2026 15:44 | 100 | 5.11 |
| 06/17/2026 15:44 | 72 | 5.115 |
| 06/17/2026 15:44 | 10 | 5.115 |
| 06/17/2026 15:44 | 5 | 5.115 |
| 06/17/2026 15:44 | 1 | 5.11 |
| 06/17/2026 15:44 | 100 | 5.11 |
| 06/17/2026 15:44 | 320 | 5.11 |
| 06/17/2026 15:44 | 70 | 5.11 |
| 06/17/2026 15:44 | 30 | 5.11 |
| 06/17/2026 15:44 | 100 | 5.11 |
| 06/17/2026 15:44 | 100 | 5.11 |
| 06/17/2026 15:44 | 30 | 5.11 |
| 06/17/2026 15:44 | 16 | 5.11 |
| 06/17/2026 15:44 | 84 | 5.11 |
| 06/17/2026 15:44 | 97 | 5.11 |
| 06/17/2026 15:44 | 12 | 5.11 |
| 06/17/2026 15:44 | 7 | 5.11 |
| 06/17/2026 15:44 | 100 | 5.11 |
| 06/17/2026 15:44 | 9 | 5.11 |
| 06/17/2026 15:44 | 100 | 5.11 |
| 06/17/2026 15:44 | 9 | 5.11 |
| 06/17/2026 15:44 | 30 | 5.11 |
| 06/17/2026 15:44 | 9 | 5.11 |
| 06/17/2026 15:44 | 70 | 5.11 |
| 06/17/2026 15:44 | 30 | 5.11 |
| 06/17/2026 15:44 | 4 | 5.11 |
| 06/17/2026 15:44 | 100 | 5.11 |
| 06/17/2026 15:44 | 8 | 5.11 |
| 06/17/2026 15:44 | 30 | 5.11 |
| 06/17/2026 15:44 | 1 | 5.11 |
| 06/17/2026 15:44 | 4 | 5.11 |
| 06/17/2026 15:44 | 100 | 5.11 |
| 06/17/2026 15:44 | 100 | 5.11 |
| 06/17/2026 15:44 | 16 | 5.11 |
| 06/17/2026 15:44 | 28 | 5.11 |
| 06/17/2026 15:44 | 22 | 5.11 |
| 06/17/2026 15:44 | 100 | 5.10 |
| 06/17/2026 15:44 | 100 | 5.10 |
| 06/17/2026 15:44 | 100 | 5.10 |
| 06/17/2026 15:44 | 24 | 5.10 |
| 06/17/2026 15:44 | 50 | 5.10 |
| 06/17/2026 15:44 | 200 | 5.10 |
| 06/17/2026 15:43 | 100 | 5.095 |
| 06/17/2026 15:43 | 100 | 5.095 |
| 06/17/2026 15:43 | 100 | 5.095 |
| 06/17/2026 15:43 | 100 | 5.095 |
| 06/17/2026 15:43 | 37 | 5.09 |
| 06/17/2026 15:43 | 41 | 5.09 |
| 06/17/2026 15:43 | 59 | 5.09 |
| 06/17/2026 15:43 | 92 | 5.09 |
| 06/17/2026 15:43 | 61 | 5.09 |
| 06/17/2026 15:43 | 92 | 5.09 |
| 06/17/2026 15:43 | 8 | 5.09 |
| 06/17/2026 15:43 | 100 | 5.09 |
| 06/17/2026 15:43 | 70 | 5.09 |
| 06/17/2026 15:43 | 30 | 5.09 |
| 06/17/2026 15:43 | 30 | 5.09 |
| 06/17/2026 15:43 | 100 | 5.09 |
| 06/17/2026 15:43 | 100 | 5.095 |
| 06/17/2026 15:43 | 154 | 5.09 |
| 06/17/2026 15:43 | 100 | 5.09 |
| 06/17/2026 15:43 | 100 | 5.09 |
| 06/17/2026 15:43 | 22 | 5.09 |
| 06/17/2026 15:43 | 37 | 5.09 |
| 06/17/2026 15:43 | 600 | 5.08 |
| 06/17/2026 15:43 | 800 | 5.08 |
| 06/17/2026 15:43 | 1200 | 5.08 |
| 06/17/2026 15:43 | 300 | 5.08 |
| 06/17/2026 15:43 | 10 | 5.08 |
| 06/17/2026 15:43 | 100 | 5.08 |
| 06/17/2026 15:43 | 100 | 5.08 |
| 06/17/2026 15:43 | 24 | 5.08 |
| 06/17/2026 15:43 | 100 | 5.08 |
| 06/17/2026 15:43 | 15 | 5.07 |
| 06/17/2026 15:43 | 20 | 5.07 |
| 06/17/2026 15:43 | 300 | 5.07 |
| 06/17/2026 15:43 | 195 | 5.07 |
| 06/17/2026 15:43 | 5 | 5.07 |
| 06/17/2026 15:43 | 22 | 5.07 |
| 06/17/2026 15:43 | 100 | 5.06 |
| 06/17/2026 15:43 | 250 | 5.06 |
| 06/17/2026 15:43 | 26 | 5.06 |
| 06/17/2026 15:43 | 2 | 5.06 |
| 06/17/2026 15:42 | 94 | 5.06 |
| 06/17/2026 15:42 | 20 | 5.06 |
| 06/17/2026 15:42 | 100 | 5.06 |
| 06/17/2026 15:42 | 300 | 5.06 |
| 06/17/2026 15:42 | 200 | 5.06 |
| 06/17/2026 15:42 | 100 | 5.06 |
| 06/17/2026 15:42 | 26 | 5.06 |
| 06/17/2026 15:42 | 87 | 5.06 |
| 06/17/2026 15:42 | 2 | 5.06 |
| 06/17/2026 15:42 | 17 | 5.06 |
| 06/17/2026 15:42 | 100 | 5.06 |
| 06/17/2026 15:42 | 24 | 5.06 |
| 06/17/2026 15:42 | 300 | 5.05 |
| 06/17/2026 15:42 | 1100 | 5.05 |
| 06/17/2026 15:42 | 100 | 5.05 |
| 06/17/2026 15:42 | 21 | 5.05 |
| 06/17/2026 15:41 | 83 | 5.04 |
| 06/17/2026 15:41 | 87 | 5.04 |
| 06/17/2026 15:41 | 23 | 5.04 |
| 06/17/2026 15:41 | 3 | 5.04 |
| 06/17/2026 15:41 | 83 | 5.04 |
| 06/17/2026 15:41 | 1 | 5.045 |
| 06/17/2026 15:41 | 26 | 5.04 |
| 06/17/2026 15:41 | 55 | 5.04 |
| 06/17/2026 15:41 | 55 | 5.04 |
| 06/17/2026 15:41 | 45 | 5.04 |
| 06/17/2026 15:41 | 1 | 5.05 |
| 06/17/2026 15:41 | 55 | 5.04 |
| 06/17/2026 15:41 | 3 | 5.04 |
| 06/17/2026 15:41 | 5 | 5.04 |
| 06/17/2026 15:41 | 26 | 5.04 |
| 06/17/2026 15:41 | 174 | 5.04 |
| 06/17/2026 15:41 | 26 | 5.04 |
| 06/17/2026 15:41 | 100 | 5.04 |
| 06/17/2026 15:41 | 46 | 5.04 |
| 06/17/2026 15:41 | 100 | 5.04 |
| 06/17/2026 15:41 | 7 | 5.04 |
| 06/17/2026 15:41 | 300 | 5.04 |
| 06/17/2026 15:41 | 76 | 5.04 |
| 06/17/2026 15:41 | 95 | 5.04 |
| 06/17/2026 15:41 | 66 | 5.04 |
| 06/17/2026 15:41 | 100 | 5.04 |
| 06/17/2026 15:41 | 24 | 5.04 |
| 06/17/2026 15:41 | 90 | 5.04 |
| 06/17/2026 15:41 | 10 | 5.04 |
| 06/17/2026 15:41 | 66 | 5.04 |
| 06/17/2026 15:41 | 304 | 5.04 |
| 06/17/2026 15:41 | 11 | 5.04 |
| 06/17/2026 15:41 | 24 | 5.04 |
| 06/17/2026 15:41 | 418 | 5.03 |
| 06/17/2026 15:40 | 100 | 5.025 |
| 06/17/2026 15:40 | 1 | 5.025 |
| 06/17/2026 15:40 | 3 | 5.025 |
| 06/17/2026 15:40 | 1 | 5.03 |
| 06/17/2026 15:40 | 8 | 5.02 |
| 06/17/2026 15:40 | 16 | 5.02 |
| 06/17/2026 15:40 | 100 | 5.01 |
| 06/17/2026 15:40 | 21 | 5.01 |
| 06/17/2026 15:40 | 22 | 5.01 |
| 06/17/2026 15:40 | 6 | 5.01 |
| 06/17/2026 15:40 | 38 | 5.01 |
| 06/17/2026 15:39 | 100 | 5.01 |
| 06/17/2026 15:39 | 62 | 5.01 |
| 06/17/2026 15:39 | 49 | 5.01 |
| 06/17/2026 15:39 | 49 | 5.01 |
| 06/17/2026 15:39 | 49 | 5.01 |
| 06/17/2026 15:39 | 12 | 5.01 |
| 06/17/2026 15:39 | 18 | 5.01 |
| 06/17/2026 15:39 | 18 | 5.01 |
| 06/17/2026 15:39 | 24 | 5.01 |
| 06/17/2026 15:39 | 20 | 5.01 |
| 06/17/2026 15:39 | 100 | 5.00 |
| 06/17/2026 15:39 | 5 | 5.00 |
| 06/17/2026 15:39 | 15 | 5.00 |
| 06/17/2026 15:39 | 1 | 4.99 |
| 06/17/2026 15:38 | 8 | 4.99 |
| 06/17/2026 15:38 | 6 | 4.98 |
| 06/17/2026 15:37 | 200 | 4.97 |
| 06/17/2026 15:37 | 100 | 4.96 |
| 06/17/2026 15:37 | 24 | 4.96 |
| 06/17/2026 15:37 | 98 | 4.96 |
| 06/17/2026 15:37 | 2 | 4.96 |
| 06/17/2026 15:37 | 10 | 4.96 |
| 06/17/2026 15:37 | 76 | 4.95 |
| 06/17/2026 15:37 | 24 | 4.95 |
| 06/17/2026 15:37 | 22 | 4.96 |
| 06/17/2026 15:37 | 100 | 4.97 |
| 06/17/2026 15:37 | 100 | 4.97 |
| 06/17/2026 15:37 | 200 | 4.97 |
| 06/17/2026 15:37 | 24 | 4.97 |
| 06/17/2026 15:36 | 1 | 4.99 |
| 06/17/2026 15:36 | 36 | 4.99 |
| 06/17/2026 15:36 | 100 | 4.99 |
| 06/17/2026 15:36 | 100 | 5.00 |
| 06/17/2026 15:34 | 1 | 4.99 |
| 06/17/2026 15:32 | 83 | 4.99 |
| 06/17/2026 15:32 | 1300 | 4.99 |
| 06/17/2026 15:32 | 1317 | 4.99 |
| 06/17/2026 15:32 | 100 | 5.00 |
| 06/17/2026 15:32 | 18 | 5.00 |
| 06/17/2026 15:32 | 100 | 4.99 |
| 06/17/2026 15:32 | 1200 | 4.98 |
| 06/17/2026 15:32 | 18 | 4.98 |
| 06/17/2026 15:32 | 59 | 4.97 |
| 06/17/2026 15:32 | 2 | 4.97 |
| 06/17/2026 15:32 | 24 | 4.97 |
| 06/17/2026 15:32 | 1 | 4.96 |
| 06/17/2026 15:32 | 100 | 4.97 |
| 06/17/2026 15:32 | 123 | 4.97 |
| 06/17/2026 15:32 | 100 | 4.97 |
| 06/17/2026 15:32 | 100 | 4.97 |
| 06/17/2026 15:32 | 123 | 4.96 |
| 06/17/2026 15:32 | 100 | 4.96 |
| 06/17/2026 15:32 | 20 | 4.96 |
| 06/17/2026 15:32 | 100 | 4.95 |
| 06/17/2026 15:32 | 123 | 4.95 |
| 06/17/2026 15:32 | 7 | 4.95 |
| 06/17/2026 15:32 | 100 | 4.95 |
| 06/17/2026 15:32 | 100 | 4.95 |
| 06/17/2026 15:32 | 100 | 4.95 |
| 06/17/2026 15:32 | 20 | 4.95 |
| 06/17/2026 15:32 | 123 | 4.94 |
| 06/17/2026 15:32 | 123 | 4.94 |
| 06/17/2026 15:32 | 81 | 4.94 |
| 06/17/2026 15:32 | 100 | 4.94 |
| 06/17/2026 15:32 | 400 | 4.95 |
| 06/17/2026 15:30 | 1 | 4.95 |
| 06/17/2026 15:30 | 100 | 4.95 |
| 06/17/2026 15:30 | 81 | 4.95 |
| 06/17/2026 15:30 | 19 | 4.95 |
| 06/17/2026 15:30 | 81 | 4.95 |
| 06/17/2026 15:30 | 100 | 4.95 |
| 06/17/2026 15:30 | 81 | 4.95 |
| 06/17/2026 15:30 | 100 | 4.95 |
| 06/17/2026 15:30 | 147 | 4.95 |
| 06/17/2026 15:30 | 147 | 4.95 |
| 06/17/2026 15:30 | 100 | 4.95 |
| 06/17/2026 15:30 | 100 | 4.95 |
| 06/17/2026 15:30 | 100 | 4.95 |
| 06/17/2026 15:30 | 81 | 4.95 |
| 06/17/2026 15:30 | 100 | 4.95 |
| 06/17/2026 15:30 | 19 | 4.95 |
| 06/17/2026 15:30 | 81 | 4.95 |
| 06/17/2026 15:30 | 100 | 4.95 |
| 06/17/2026 15:30 | 328 | 4.95 |
| 06/17/2026 15:30 | 200 | 4.95 |
| 06/17/2026 15:30 | 153 | 4.95 |
| 06/17/2026 15:30 | 100 | 4.95 |
| 06/17/2026 15:30 | 147 | 4.95 |
| 06/17/2026 15:30 | 147 | 4.95 |
| 06/17/2026 15:30 | 200 | 4.95 |
| 06/17/2026 15:30 | 100 | 4.95 |
| 06/17/2026 15:30 | 181 | 4.96 |
| 06/17/2026 15:30 | 19 | 4.96 |
| 06/17/2026 15:30 | 200 | 4.97 |
| 06/17/2026 15:30 | 200 | 4.97 |
| 06/17/2026 15:30 | 300 | 4.97 |
| 06/17/2026 15:30 | 300 | 4.95 |
| 06/17/2026 15:30 | 199 | 4.95 |
| 06/17/2026 15:30 | 200 | 4.95 |
| 06/17/2026 15:30 | 100 | 4.95 |
| 06/17/2026 15:30 | 662 | 4.97 |
| 06/17/2026 15:30 | 94 | 4.975 |
| 06/17/2026 15:30 | 148 | 4.975 |
| 06/17/2026 15:30 | 42 | 4.975 |
| 06/17/2026 15:30 | 1 | 4.975 |
| 06/17/2026 15:30 | 59 | 4.975 |
| 06/17/2026 15:30 | 49 | 4.98 |
| 06/17/2026 15:30 | 141 | 4.98 |
| 06/17/2026 15:30 | 41 | 4.98 |
| 06/17/2026 15:30 | 121 | 4.97 |
| 06/17/2026 15:30 | 100 | 4.97 |
| 06/17/2026 15:30 | 100 | 4.97 |
| 06/17/2026 15:30 | 200 | 4.97 |
| 06/17/2026 15:30 | 17572 | 4.96 |
| 06/17/2026 15:30 | 200 | 4.97 |
| 06/17/2026 15:30 | 200 | 4.97 |
| 06/17/2026 15:30 | 200 | 4.97 |
| 06/17/2026 15:30 | 200 | 4.97 |
| 06/17/2026 15:30 | 200 | 4.97 |
| 06/17/2026 15:30 | 108 | 4.97 |
| 06/17/2026 15:28 | 107 | 4.98 |
| 06/17/2026 15:28 | 33 | 4.98 |
| 06/17/2026 15:28 | 59 | 4.98 |
| 06/17/2026 15:28 | 1 | 4.98 |
| 06/17/2026 10:05 | 15 | 5.02 |