Verra Mobility Rg-A
VRRM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:30
Bid
11/04/2025 - 20:21:34
Bid
Volume 		Ask
11/04/2025 - 20:21:34
Ask
Volume
23.07
+0.18 ( +0.79% )
23.06
1,700
23.07
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 14:21 100 23.07
11/04/2025 14:21 100 23.07
11/04/2025 14:21 100 23.07
11/04/2025 14:21 100 23.07
11/04/2025 14:21 100 23.07
11/04/2025 14:21 100 23.065
11/04/2025 14:21 100 23.07
11/04/2025 14:21 100 23.065
11/04/2025 14:21 100 23.07
11/04/2025 14:21 100 23.07
11/04/2025 14:21 80 23.07
11/04/2025 14:21 20 23.07
11/04/2025 14:21 1 23.07
11/04/2025 14:21 100 23.07
11/04/2025 14:21 100 23.065
11/04/2025 14:21 6 23.065
11/04/2025 14:21 100 23.07
11/04/2025 14:21 5 23.07
11/04/2025 14:21 100 23.085
11/04/2025 14:21 20 23.0705
11/04/2025 14:21 36 23.0706
11/04/2025 14:21 20 23.0709
11/04/2025 14:21 100 23.085
11/04/2025 14:21 400 23.071
11/04/2025 14:21 25 23.07
11/04/2025 14:21 20 23.0703
11/04/2025 14:21 4 23.085
11/04/2025 14:21 4 23.07
11/04/2025 14:21 100 23.07
11/04/2025 14:21 100 23.07
11/04/2025 14:21 144 23.07
11/04/2025 14:21 20 23.07
11/04/2025 14:21 355 23.07
11/04/2025 14:21 22 23.07
11/04/2025 14:21 21 23.07
11/04/2025 14:21 75 23.075
11/04/2025 14:21 25 23.075
11/04/2025 14:21 24 23.07
11/04/2025 14:21 100 23.07
11/04/2025 14:21 100 23.07
11/04/2025 14:21 77 23.07
11/04/2025 14:21 100 23.07
11/04/2025 14:21 144 23.07
11/04/2025 14:21 100 23.07
11/04/2025 14:21 100 23.07
11/04/2025 14:21 100 23.07
11/04/2025 14:21 100 23.07
11/04/2025 14:21 75 23.07
11/04/2025 14:21 100 23.07
11/04/2025 14:21 100 23.07
11/04/2025 14:21 100 23.07
11/04/2025 14:21 100 23.07
11/04/2025 14:21 45 23.07
11/04/2025 14:21 23 23.07
11/04/2025 14:21 100 23.07
11/04/2025 14:21 100 23.07
11/04/2025 14:21 61 23.07
11/04/2025 14:21 39 23.07
11/04/2025 14:21 61 23.07
11/04/2025 14:21 975 23.07
11/04/2025 14:21 100 23.07
11/04/2025 14:21 100 23.07
11/04/2025 14:21 100 23.07
11/04/2025 14:21 100 23.07
11/04/2025 14:21 11 23.1051
11/04/2025 14:20 1 23.0846
11/04/2025 14:20 21 23.07
11/04/2025 14:20 100 23.07
11/04/2025 14:20 69 23.07
11/04/2025 14:20 100 23.07
11/04/2025 14:20 27 23.07
11/04/2025 14:20 20 23.0694
11/04/2025 14:20 26 23.0686
11/04/2025 14:20 23 23.07
11/04/2025 14:20 20 23.07
11/04/2025 14:20 23 23.0701
11/04/2025 14:20 23 23.067
11/04/2025 14:20 100 23.07
11/04/2025 14:20 75 23.07
11/04/2025 14:20 75 23.07
11/04/2025 14:20 162 23.065
11/04/2025 14:20 31 23.07
11/04/2025 14:20 169 23.07
11/04/2025 14:20 31 23.07
11/04/2025 14:20 100 23.07
11/04/2025 14:20 1 23.08
11/04/2025 14:20 75 23.07
11/04/2025 14:20 100 23.07
11/04/2025 14:20 100 23.07
11/04/2025 14:20 100 23.07
11/04/2025 14:20 73 23.07
11/04/2025 14:20 27 23.07
11/04/2025 14:20 73 23.07
11/04/2025 14:20 25 23.07
11/04/2025 14:20 24 23.07
11/04/2025 14:20 76 23.07
11/04/2025 14:20 24 23.07
11/04/2025 14:20 76 23.07
11/04/2025 14:20 25 23.07
11/04/2025 14:20 100 23.07
11/04/2025 14:20 25 23.07
11/04/2025 14:20 75 23.07
11/04/2025 14:20 125 23.07
11/04/2025 14:20 50 23.07
11/04/2025 14:20 17 23.07
11/04/2025 14:20 100 23.07
11/04/2025 14:20 75 23.07
11/04/2025 14:20 6 23.08
11/04/2025 14:20 25 23.07
11/04/2025 14:20 25 23.07
11/04/2025 14:20 25 23.07
11/04/2025 14:20 25 23.07
11/04/2025 14:20 25 23.07
11/04/2025 14:20 100 23.07
11/04/2025 14:20 100 23.07
11/04/2025 14:20 300 23.065
11/04/2025 14:20 22 23.07
11/04/2025 14:20 97 23.07
11/04/2025 14:20 3 23.07
11/04/2025 14:20 88 23.07
11/04/2025 14:20 2 23.063
11/04/2025 14:20 1 23.0876
11/04/2025 14:20 100 23.07
11/04/2025 14:20 12 23.07
11/04/2025 14:20 77 23.07
11/04/2025 14:20 7 23.07
11/04/2025 14:20 20 23.07
11/04/2025 14:20 23 23.07
11/04/2025 14:20 23 23.07
11/04/2025 14:20 64 23.07
11/04/2025 14:20 36 23.07
11/04/2025 14:20 398 23.07
11/04/2025 14:20 2 23.07
11/04/2025 14:20 100 23.07
11/04/2025 14:20 67 23.1071
11/04/2025 14:20 16 23.07
11/04/2025 14:20 100 23.07
11/04/2025 14:20 92 23.07
11/04/2025 14:20 8 23.07
11/04/2025 14:20 75 23.07
11/04/2025 14:20 25 23.07
11/04/2025 14:20 75 23.07
11/04/2025 14:20 300 23.1104
11/04/2025 14:20 1 23.1104
11/04/2025 14:20 16 23.1104
11/04/2025 14:20 24 23.0684
11/04/2025 14:20 167 23.065
11/04/2025 14:20 100 23.07
11/04/2025 14:20 100 23.07
11/04/2025 14:20 146 23.07
11/04/2025 14:20 21 23.07
11/04/2025 14:20 54 23.07
11/04/2025 14:20 2 23.07
11/04/2025 14:20 100 23.07
11/04/2025 14:20 61 23.07
11/04/2025 14:20 39 23.07
11/04/2025 14:20 100 23.07
11/04/2025 14:20 20 23.07
11/04/2025 14:20 20 23.0695
11/04/2025 14:20 75 23.07
11/04/2025 14:20 25 23.07
11/04/2025 14:20 2 23.07
11/04/2025 14:20 100 23.07
11/04/2025 14:20 86 23.07
11/04/2025 14:20 14 23.07
11/04/2025 14:20 100 23.07
11/04/2025 14:20 23 23.07
11/04/2025 14:20 31 23.07
11/04/2025 14:20 21 23.07
11/04/2025 14:20 1 23.07
11/04/2025 14:20 100 23.07
11/04/2025 14:20 100 23.07
11/04/2025 14:20 1 23.07
11/04/2025 14:20 100 23.07
11/04/2025 14:20 100 23.07
11/04/2025 14:20 20 23.0688
11/04/2025 14:20 100 23.07
11/04/2025 14:20 1 23.07
11/04/2025 14:20 100 23.07
11/04/2025 14:20 100 23.07
11/04/2025 14:20 100 23.07
11/04/2025 14:20 100 23.07
11/04/2025 14:20 56 23.07
11/04/2025 14:20 22 23.07
11/04/2025 14:20 78 23.07
11/04/2025 14:20 22 23.07
11/04/2025 14:20 100 23.07
11/04/2025 14:20 22 23.07
11/04/2025 14:20 78 23.07
11/04/2025 14:20 1 23.07
11/04/2025 14:20 2 23.07
11/04/2025 14:20 100 23.07
11/04/2025 14:20 1 23.07
11/04/2025 14:20 80 23.065
11/04/2025 14:20 20 23.065
11/04/2025 14:20 27 23.0629
11/04/2025 14:20 200 23.065
11/04/2025 14:20 90 23.065
11/04/2025 14:20 40 23.065
11/04/2025 14:20 8 23.06
11/04/2025 14:20 82 23.06
11/04/2025 14:20 100 23.06
11/04/2025 14:20 10 23.065
11/04/2025 14:19 20 23.0615
11/04/2025 14:19 66 23.06
11/04/2025 14:19 110 23.06
11/04/2025 14:19 22 23.06
11/04/2025 14:19 1 23.065
11/04/2025 14:19 1 23.065
11/04/2025 14:19 80 23.065
11/04/2025 14:19 40 23.065
11/04/2025 14:19 100 23.06
11/04/2025 14:19 1 23.1033
11/04/2025 14:19 20 23.0662
11/04/2025 14:19 73 23.06
11/04/2025 14:19 2 23.06
11/04/2025 14:19 100 23.065
11/04/2025 14:19 100 23.065
11/04/2025 14:19 100 23.065
11/04/2025 14:19 25 23.065
11/04/2025 14:19 1 23.063
11/04/2025 14:19 100 23.07
11/04/2025 14:19 45 23.10
11/04/2025 14:19 100 23.07
11/04/2025 14:19 37 23.07
11/04/2025 14:19 100 23.1178
11/04/2025 14:19 190 23.065
11/04/2025 14:19 1 23.1155
11/04/2025 14:19 78 23.07
11/04/2025 14:19 100 23.07
11/04/2025 14:19 62 23.07
11/04/2025 14:19 200 23.09
11/04/2025 14:19 25 23.065
11/04/2025 14:19 200 23.07
11/04/2025 14:19 61 23.07
11/04/2025 14:19 75 23.065
11/04/2025 14:19 5 23.07
11/04/2025 14:19 2 23.07
11/04/2025 14:19 100 23.07
11/04/2025 14:19 6 23.07
11/04/2025 14:19 100 23.07
11/04/2025 14:19 200 23.09
11/04/2025 14:19 1 23.07
11/04/2025 14:19 2 23.07
11/04/2025 14:19 75 23.08
11/04/2025 14:19 1 23.07
11/04/2025 14:19 1 23.07
11/04/2025 14:19 25 23.09
11/04/2025 14:19 21 23.0799
11/04/2025 14:19 18 23.1031
11/04/2025 14:19 400 23.07
11/04/2025 14:19 100 23.07
11/04/2025 14:19 1500 23.071
11/04/2025 14:19 100 23.09
11/04/2025 14:19 13 23.09
11/04/2025 14:19 100 23.09
11/04/2025 14:19 100 23.09
11/04/2025 14:19 13 23.085
11/04/2025 14:19 100 23.09
11/04/2025 14:19 75 23.09
11/04/2025 14:19 50 23.08
11/04/2025 14:19 100 23.07
11/04/2025 14:19 100 23.07
11/04/2025 14:19 100 23.07
11/04/2025 14:19 100 23.07
11/04/2025 14:19 100 23.07
11/04/2025 14:19 100 23.07
11/04/2025 14:19 100 23.09
11/04/2025 14:19 13 23.07
11/04/2025 14:19 13 23.07
11/04/2025 14:19 13 23.07
11/04/2025 14:19 13 23.07
11/04/2025 14:19 13 23.07
11/04/2025 14:19 13 23.07
11/04/2025 14:19 100 23.075
11/04/2025 14:19 21 23.075
11/04/2025 14:19 79 23.07
11/04/2025 14:19 100 23.08
11/04/2025 14:19 100 23.08
11/04/2025 14:19 6 23.08
11/04/2025 14:19 27 23.08
11/04/2025 14:19 44 23.08
11/04/2025 14:19 90 23.095
11/04/2025 14:19 1 23.09
11/04/2025 14:19 124 23.09
11/04/2025 14:19 200 23.09
11/04/2025 14:19 200 23.09
11/04/2025 14:19 100 23.09
11/04/2025 14:19 100 23.095
11/04/2025 14:19 90 23.10
11/04/2025 14:19 2 23.10
11/04/2025 14:19 1 23.10
11/04/2025 14:19 100 23.0975
11/04/2025 14:19 3 23.10
11/04/2025 14:19 10 23.10
11/04/2025 14:19 90 23.10
11/04/2025 14:19 20 23.1117
11/04/2025 14:19 10 23.10
11/04/2025 14:19 100 23.10
11/04/2025 14:19 64 23.10
11/04/2025 14:19 25 23.10
11/04/2025 14:19 75 23.10
11/04/2025 14:19 10 23.10
11/04/2025 14:19 36 23.10
11/04/2025 14:19 64 23.10
11/04/2025 14:19 36 23.10
11/04/2025 14:19 64 23.10
11/04/2025 14:19 36 23.10
11/04/2025 14:19 64 23.10
11/04/2025 14:19 36 23.10
11/04/2025 14:19 64 23.10
11/04/2025 14:19 36 23.10
11/04/2025 14:19 25 23.10
11/04/2025 14:19 75 23.10
11/04/2025 14:19 25 23.10
11/04/2025 14:19 75 23.10
11/04/2025 14:19 25 23.10
11/04/2025 14:19 75 23.10
11/04/2025 14:19 100 23.10
11/04/2025 14:19 100 23.10
11/04/2025 14:19 100 23.10
11/04/2025 14:19 25 23.10
11/04/2025 14:19 75 23.10
11/04/2025 14:19 25 23.10
11/04/2025 14:19 127 23.10
11/04/2025 14:19 33 23.10
11/04/2025 14:19 1 23.12
11/04/2025 14:19 79 23.12
11/04/2025 14:19 1 23.12
11/04/2025 14:19 300 23.10
11/04/2025 14:19 148 23.10
11/04/2025 14:19 1 23.13
11/04/2025 14:19 148 23.10
11/04/2025 14:19 29 23.12
11/04/2025 14:19 90 23.12
11/04/2025 14:19 10 23.12
11/04/2025 14:19 100 23.10
11/04/2025 14:19 90 23.12
11/04/2025 14:19 119 23.12
11/04/2025 14:19 148 23.12
11/04/2025 14:19 20 23.1093
11/04/2025 14:19 100 23.12
11/04/2025 14:19 5 23.12
11/04/2025 14:19 1 23.12
11/04/2025 14:19 56 23.12
11/04/2025 14:19 4 23.12
11/04/2025 14:19 112 23.12
11/04/2025 14:19 100 23.12
11/04/2025 14:19 815 23.12
11/04/2025 14:19 71 23.12
11/04/2025 14:19 75 23.12
11/04/2025 14:19 30 23.12
11/04/2025 14:19 5 23.12
11/04/2025 14:19 4 23.12
11/04/2025 14:19 5 23.12
11/04/2025 14:19 70 23.12
11/04/2025 14:19 100 23.12
11/04/2025 14:19 530 23.12
11/04/2025 14:19 200 23.12
11/04/2025 14:19 4 23.12
11/04/2025 14:19 75 23.11
11/04/2025 14:19 100 23.11
11/04/2025 14:19 10 23.10
11/04/2025 14:18 27 23.115
11/04/2025 14:18 100 23.115
11/04/2025 14:18 10 23.12
11/04/2025 14:18 22 23.12
11/04/2025 14:18 23 23.12
11/04/2025 14:18 200 23.10
11/04/2025 14:18 100 23.10
11/04/2025 14:18 400 23.10
11/04/2025 14:18 200 23.10
11/04/2025 14:18 7 23.14
11/04/2025 14:18 100 23.14
11/04/2025 14:18 40 23.14
11/04/2025 14:18 4 23.14
11/04/2025 14:18 127 23.13
11/04/2025 14:18 4 23.13
11/04/2025 14:18 3 23.13
11/04/2025 14:18 40 23.13
11/04/2025 14:18 100 23.12
11/04/2025 14:18 75 23.12
11/04/2025 14:18 56 23.09
11/04/2025 14:18 44 23.10
11/04/2025 14:18 51 23.1414
11/04/2025 14:18 158 23.10
11/04/2025 14:18 100 23.10
11/04/2025 14:18 100 23.10
11/04/2025 14:18 100 23.10
11/04/2025 14:18 1 23.10
11/04/2025 14:18 1 23.1433
11/04/2025 14:18 2 23.10
11/04/2025 14:18 275 23.10
11/04/2025 14:18 100 23.10
11/04/2025 14:18 100 23.10
11/04/2025 14:18 100 23.10
11/04/2025 14:18 125 23.10
11/04/2025 14:18 100 23.10
11/04/2025 14:18 100 23.11
11/04/2025 14:18 100 23.11
11/04/2025 14:18 1 23.1476
11/04/2025 14:18 2 23.1476
11/04/2025 14:18 100 23.1384
11/04/2025 14:18 2 23.1475
11/04/2025 14:18 1 23.1475
11/04/2025 14:18 18 23.1473
11/04/2025 14:18 400 23.11
11/04/2025 14:18 1 23.11
11/04/2025 14:18 6 23.11
11/04/2025 14:18 100 23.11
11/04/2025 14:18 75 23.11
11/04/2025 14:18 54 23.11
11/04/2025 14:18 75 23.11
11/04/2025 14:18 25 23.11
11/04/2025 14:18 25 23.11
11/04/2025 14:18 75 23.11
11/04/2025 14:18 100 23.11
11/04/2025 14:18 100 23.11
11/04/2025 14:18 75 23.13
11/04/2025 14:18 100 23.13
11/04/2025 14:18 13 23.11
11/04/2025 14:18 25 23.11
11/04/2025 14:18 100 23.12
11/04/2025 14:18 1 23.13
11/04/2025 14:18 20 23.1541
11/04/2025 14:18 121 23.12
11/04/2025 14:18 64 23.12
11/04/2025 14:18 100 23.12
11/04/2025 14:18 42 23.13
11/04/2025 14:18 493 23.13
11/04/2025 14:18 75 23.13
11/04/2025 14:18 1 23.13
11/04/2025 14:18 1 23.13
11/04/2025 14:18 1 23.13
11/04/2025 14:18 2 23.13
11/04/2025 14:18 1 23.13
11/04/2025 14:18 75 23.13
11/04/2025 14:18 75 23.13
11/04/2025 14:18 10 23.13
11/04/2025 14:18 58 23.13
11/04/2025 14:18 100 23.13
11/04/2025 14:18 42 23.13
11/04/2025 14:18 53 23.157
11/04/2025 14:18 83 23.145
11/04/2025 14:17 1 23.14
11/04/2025 14:17 1 23.14
11/04/2025 14:17 100 23.14
11/04/2025 14:17 10 23.14
11/04/2025 14:17 100 23.16
11/04/2025 14:17 12 23.15
11/04/2025 14:17 65 23.15
11/04/2025 14:17 41 23.15
11/04/2025 14:17 38 23.15
11/04/2025 14:17 62 23.15
11/04/2025 14:17 100 23.16
11/04/2025 14:17 84 23.16
11/04/2025 14:17 6 23.16
11/04/2025 14:17 100 23.16
11/04/2025 14:17 100 23.16
11/04/2025 14:17 1 23.16
11/04/2025 14:17 17 23.16
11/04/2025 14:17 60 23.16
11/04/2025 14:17 100 23.16
11/04/2025 14:17 40 23.16
11/04/2025 14:17 100 23.16
11/04/2025 14:17 100 23.16
11/04/2025 14:17 200 23.16
11/04/2025 14:17 96 23.16
11/04/2025 14:17 1 23.163
11/04/2025 14:17 200 23.165
11/04/2025 14:17 1 23.165
11/04/2025 14:17 791 23.17
11/04/2025 14:17 30 23.17
11/04/2025 14:17 4 23.17
11/04/2025 14:17 75 23.165
11/04/2025 14:17 100 23.165
11/04/2025 14:17 200 23.15
11/04/2025 14:17 20 23.1508
11/04/2025 14:17 102 23.16
11/04/2025 14:17 147 23.16
11/04/2025 14:17 104 23.16
11/04/2025 14:17 100 23.16
11/04/2025 14:17 200 23.16
11/04/2025 14:17 100 23.16
11/04/2025 14:17 200 23.16
11/04/2025 14:17 30 23.16
11/04/2025 14:17 3 23.16
11/04/2025 14:17 100 23.16
11/04/2025 14:17 2 23.165
11/04/2025 14:17 300 23.145
11/04/2025 14:17 100 23.16
11/04/2025 14:17 676 23.16
11/04/2025 14:17 25 23.16
11/04/2025 14:17 100 23.16
11/04/2025 14:17 100 23.16
11/04/2025 14:17 100 23.16
11/04/2025 14:17 75 23.16
11/04/2025 14:17 4 23.16
11/04/2025 14:17 45 23.16
11/04/2025 14:17 100 23.16
11/04/2025 14:17 100 23.15
11/04/2025 14:17 100 23.15
11/04/2025 14:17 4 23.15
11/04/2025 14:17 3 23.13
11/04/2025 14:17 9 23.13
11/04/2025 14:17 8 23.13
11/04/2025 14:17 3 23.13
11/04/2025 14:17 26 23.13
11/04/2025 14:17 25 23.14
11/04/2025 14:17 25 23.14
11/04/2025 14:17 1 23.14
11/04/2025 14:17 100 23.15
11/04/2025 14:17 60 23.153
11/04/2025 14:17 52 23.1497
11/04/2025 14:16 2 23.15
11/04/2025 14:16 100 23.15
11/04/2025 14:16 167 23.15
11/04/2025 14:16 100 23.15
11/04/2025 14:16 100 23.15
11/04/2025 14:16 100 23.15
11/04/2025 14:16 100 23.15
11/04/2025 14:16 100 23.1342
11/04/2025 14:16 1 23.15