Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:33:16
|
Geld
26.05.2026 -
17:34:05
|
Geld Volumen |
Brief
26.05.2026 -
17:34:05
|
Brief Volumen |
|---|---|---|---|---|
|
326.93
-0.96
(
-0.29% )
|
326.85
|
80 |
327.11
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:33 | 10 | 326.87 |
| 05/26/2026 11:31 | 15 | 326.87 |
| 05/26/2026 11:33 | 0 | 326.906 |
| 05/26/2026 11:33 | 1 | 326.92 |
| 05/26/2026 11:31 | 2 | 326.87 |
| 05/26/2026 11:33 | 1 | 326.913949 |
| 05/26/2026 11:31 | 1 | 326.9139 |
| 05/26/2026 11:31 | 1 | 326.80 |
| 05/26/2026 11:33 | 6 | 326.9441 |
| 05/26/2026 11:33 | 7 | 326.865 |
| 05/26/2026 11:33 | 0 | 326.865 |
| 05/26/2026 11:32 | 10 | 326.9328 |
| 05/26/2026 11:32 | 1 | 326.895 |
| 05/26/2026 11:31 | 2 | 326.81 |
| 05/26/2026 11:32 | 80 | 326.865 |
| 05/26/2026 11:32 | 40 | 326.89 |
| 05/26/2026 11:32 | 40 | 326.89 |
| 05/26/2026 11:31 | 29 | 326.9014 |
| 05/26/2026 11:32 | 40 | 326.86 |
| 05/26/2026 11:32 | 31 | 326.86 |
| 05/26/2026 11:32 | 1 | 326.89 |
| 05/26/2026 11:32 | 29 | 326.89 |
| 05/26/2026 11:31 | 40 | 326.89 |
| 05/26/2026 11:32 | 7 | 326.89 |
| 05/26/2026 11:31 | 199 | 326.89 |
| 05/26/2026 11:32 | 73 | 326.89 |
| 05/26/2026 11:31 | 1 | 326.89 |
| 05/26/2026 11:32 | 1 | 326.89 |
| 05/26/2026 11:32 | 0 | 326.8901 |
| 05/26/2026 11:32 | 610 | 326.8901 |
| 05/26/2026 11:31 | 1 | 326.925 |
| 05/26/2026 11:32 | 3 | 326.925 |
| 05/26/2026 11:32 | 33 | 326.925 |
| 05/26/2026 11:31 | 50 | 326.925 |
| 05/26/2026 11:32 | 89 | 326.925 |
| 05/26/2026 11:32 | 2 | 326.925 |
| 05/26/2026 11:30 | 3 | 326.91 |
| 05/26/2026 11:30 | 1 | 326.89 |
| 05/26/2026 11:32 | 40 | 326.92 |
| 05/26/2026 11:32 | 20 | 326.9284 |
| 05/26/2026 11:32 | 100 | 326.92 |
| 05/26/2026 11:32 | 5 | 326.91 |
| 05/26/2026 11:32 | 100 | 326.92 |
| 05/26/2026 11:32 | 24 | 326.93 |
| 05/26/2026 11:30 | 40 | 326.92 |
| 05/26/2026 11:32 | 7 | 326.92 |
| 05/26/2026 11:30 | 33 | 326.92 |
| 05/26/2026 11:32 | 9 | 326.92 |
| 05/26/2026 11:32 | 27 | 326.93 |
| 05/26/2026 11:30 | 30 | 326.93 |
| 05/26/2026 11:32 | 40 | 326.93 |
| 05/26/2026 11:32 | 18 | 326.93 |
| 05/26/2026 11:32 | 40 | 326.93 |
| 05/26/2026 11:30 | 28 | 326.93 |
| 05/26/2026 11:30 | 1 | 326.93 |
| 05/26/2026 11:30 | 40 | 326.93 |
| 05/26/2026 11:32 | 80 | 326.93 |
| 05/26/2026 11:30 | 40 | 326.93 |
| 05/26/2026 11:30 | 63 | 326.93 |
| 05/26/2026 11:30 | 16 | 326.9586 |
| 05/26/2026 11:30 | 1 | 326.93 |
| 05/26/2026 11:32 | 13 | 326.96 |
| 05/26/2026 11:32 | 23 | 326.9387 |
| 05/26/2026 11:32 | 200 | 326.96 |
| 05/26/2026 11:30 | 123 | 326.93 |
| 05/26/2026 11:30 | 40 | 326.93 |
| 05/26/2026 11:32 | 16 | 326.94 |
| 05/26/2026 11:32 | 40 | 326.93 |
| 05/26/2026 11:32 | 1 | 326.92 |
| 05/26/2026 11:32 | 1 | 326.92 |
| 05/26/2026 11:30 | 1 | 326.92 |
| 05/26/2026 11:32 | 1 | 326.92 |
| 05/26/2026 11:32 | 40 | 326.92 |
| 05/26/2026 11:30 | 1 | 326.93 |
| 05/26/2026 11:30 | 1 | 326.93 |
| 05/26/2026 11:32 | 10 | 326.93 |
| 05/26/2026 11:32 | 10 | 326.93 |
| 05/26/2026 11:32 | 10 | 326.93 |
| 05/26/2026 11:32 | 40 | 326.93 |
| 05/26/2026 11:32 | 3 | 326.93 |
| 05/26/2026 11:32 | 79 | 326.93 |
| 05/26/2026 11:30 | 2 | 326.93 |
| 05/26/2026 11:32 | 40 | 326.93 |
| 05/26/2026 11:30 | 1 | 326.93 |
| 05/26/2026 11:30 | 1 | 326.93 |
| 05/26/2026 11:30 | 6 | 326.93 |
| 05/26/2026 11:32 | 1 | 326.9258 |
| 05/26/2026 11:32 | 80 | 326.94 |
| 05/26/2026 11:32 | 13 | 326.9881 |
| 05/26/2026 11:32 | 1 | 327.00 |
| 05/26/2026 11:32 | 18 | 327.025 |
| 05/26/2026 11:32 | 13 | 326.942 |
| 05/26/2026 11:32 | 20 | 326.9251 |
| 05/26/2026 11:33 | 13 | 326.97449 |
| 05/26/2026 11:32 | 1 | 326.97449 |
| 05/26/2026 11:32 | 3 | 326.97449 |
| 05/26/2026 11:30 | 3 | 326.9474 |
| 05/26/2026 11:32 | 1 | 326.9562 |
| 05/26/2026 11:30 | 5 | 327.05 |
| 05/26/2026 11:30 | 1 | 327.05 |
| 05/26/2026 11:32 | 1 | 327.03 |
| 05/26/2026 11:32 | 4 | 327.04 |
| 05/26/2026 11:32 | 104 | 327.04 |
| 05/26/2026 11:30 | 25 | 327.00 |
| 05/26/2026 11:30 | 1 | 327.00 |
| 05/26/2026 11:30 | 13 | 326.99 |
| 05/26/2026 11:31 | 9 | 326.99 |
| 05/26/2026 11:31 | 4 | 326.99 |
| 05/26/2026 11:30 | 8 | 326.99 |
| 05/26/2026 11:30 | 1 | 326.99 |
| 05/26/2026 11:31 | 4 | 326.98 |
| 05/26/2026 11:30 | 12 | 326.98 |
| 05/26/2026 11:31 | 1 | 326.98 |
| 05/26/2026 11:30 | 1 | 327.01 |
| 05/26/2026 11:29 | 1 | 326.99 |
| 05/26/2026 11:29 | 13 | 326.99 |
| 05/26/2026 11:29 | 4 | 327.00 |
| 05/26/2026 11:29 | 40 | 326.99 |
| 05/26/2026 11:31 | 1 | 326.97 |
| 05/26/2026 11:29 | 1 | 326.97 |
| 05/26/2026 11:29 | 93 | 326.94 |
| 05/26/2026 11:29 | 10 | 326.94 |
| 05/26/2026 11:29 | 10 | 326.94 |
| 05/26/2026 11:29 | 3 | 326.96 |
| 05/26/2026 11:29 | 1 | 326.95 |
| 05/26/2026 11:29 | 1 | 326.94 |
| 05/26/2026 11:29 | 1 | 326.94 |
| 05/26/2026 11:31 | 1 | 326.89 |
| 05/26/2026 11:31 | 10 | 326.94 |
| 05/26/2026 11:29 | 2 | 326.94 |
| 05/26/2026 11:29 | 1 | 326.9245 |
| 05/26/2026 11:31 | 84 | 326.94 |
| 05/26/2026 11:29 | 3 | 326.8901 |
| 05/26/2026 11:29 | 0 | 326.94 |
| 05/26/2026 11:29 | 1 | 326.94 |
| 05/26/2026 11:29 | 1 | 326.94 |
| 05/26/2026 11:29 | 3 | 326.8901 |
| 05/26/2026 11:29 | 45 | 326.94 |
| 05/26/2026 11:29 | 0 | 326.91 |
| 05/26/2026 11:29 | 1 | 326.9357 |
| 05/26/2026 11:31 | 2 | 326.94 |
| 05/26/2026 11:29 | 1 | 326.94 |
| 05/26/2026 11:29 | 88 | 326.89 |
| 05/26/2026 11:31 | 12 | 326.93 |
| 05/26/2026 11:31 | 20 | 326.965 |
| 05/26/2026 11:31 | 100 | 326.94 |
| 05/26/2026 11:31 | 9 | 326.94 |
| 05/26/2026 11:31 | 16 | 326.94 |
| 05/26/2026 11:29 | 100 | 326.97 |
| 05/26/2026 11:29 | 100 | 326.955 |
| 05/26/2026 11:29 | 1 | 326.93 |
| 05/26/2026 11:29 | 27 | 326.93 |
| 05/26/2026 11:29 | 27 | 326.93 |
| 05/26/2026 11:31 | 100 | 326.94 |
| 05/26/2026 11:31 | 40 | 326.93 |
| 05/26/2026 11:31 | 80 | 326.93 |
| 05/26/2026 11:31 | 40 | 326.95 |
| 05/26/2026 11:31 | 40 | 326.95 |
| 05/26/2026 11:31 | 40 | 326.96 |
| 05/26/2026 11:31 | 40 | 326.96 |
| 05/26/2026 11:31 | 100 | 326.98 |
| 05/26/2026 11:29 | 20 | 326.94 |
| 05/26/2026 11:31 | 100 | 326.94 |
| 05/26/2026 11:31 | 100 | 326.95 |
| 05/26/2026 11:29 | 100 | 326.98 |
| 05/26/2026 11:31 | 41 | 326.93 |
| 05/26/2026 11:29 | 20 | 326.94 |
| 05/26/2026 11:31 | 100 | 326.94 |
| 05/26/2026 11:29 | 100 | 326.94 |
| 05/26/2026 11:31 | 40 | 326.95 |
| 05/26/2026 11:31 | 20 | 326.94 |
| 05/26/2026 11:31 | 100 | 326.98 |
| 05/26/2026 11:31 | 100 | 326.98 |
| 05/26/2026 11:31 | 100 | 326.94 |
| 05/26/2026 11:31 | 100 | 326.98 |
| 05/26/2026 11:31 | 100 | 326.94 |
| 05/26/2026 11:31 | 100 | 326.98 |
| 05/26/2026 11:31 | 73 | 326.975422 |
| 05/26/2026 11:31 | 12 | 326.975422 |
| 05/26/2026 11:31 | 15 | 327.025 |
| 05/26/2026 11:31 | 36 | 327.025 |
| 05/26/2026 11:31 | 20 | 327.01 |
| 05/26/2026 11:31 | 5 | 327.02 |
| 05/26/2026 11:31 | 14 | 327.02 |
| 05/26/2026 11:28 | 9 | 327.01 |
| 05/26/2026 11:28 | 20 | 327.02 |
| 05/26/2026 11:33 | 1 | 327.08 |
| 05/26/2026 11:31 | 4 | 327.03 |
| 05/26/2026 11:31 | 1 | 327.07 |
| 05/26/2026 11:31 | 3 | 327.06 |
| 05/26/2026 11:31 | 1 | 327.02 |
| 05/26/2026 11:31 | 4 | 327.005 |
| 05/26/2026 11:31 | 7 | 327.03 |
| 05/26/2026 11:30 | 0 | 327.0588 |
| 05/26/2026 11:30 | 1 | 326.99 |
| 05/26/2026 11:30 | 1 | 326.9538 |
| 05/26/2026 11:30 | 10 | 326.9404 |
| 05/26/2026 11:30 | 23 | 327.005 |
| 05/26/2026 11:30 | 9 | 326.9831 |
| 05/26/2026 11:30 | 1 | 327.005 |
| 05/26/2026 11:30 | 2 | 327.02 |
| 05/26/2026 11:30 | 39 | 326.95 |
| 05/26/2026 11:28 | 20 | 326.99 |
| 05/26/2026 11:30 | 25 | 326.99 |
| 05/26/2026 11:30 | 25 | 326.99 |
| 05/26/2026 11:28 | 1 | 327.01 |
| 05/26/2026 11:30 | 12 | 327.01 |
| 05/26/2026 11:30 | 4 | 327.01 |
| 05/26/2026 11:30 | 2 | 327.01 |
| 05/26/2026 11:30 | 2 | 327.01 |
| 05/26/2026 11:30 | 14 | 327.00 |
| 05/26/2026 11:30 | 5 | 327.01 |
| 05/26/2026 11:30 | 12 | 327.01 |
| 05/26/2026 11:30 | 5 | 327.01 |
| 05/26/2026 11:30 | 132 | 327.01 |
| 05/26/2026 11:30 | 4 | 327.01 |
| 05/26/2026 11:30 | 11 | 326.98 |
| 05/26/2026 11:30 | 25 | 326.99 |
| 05/26/2026 11:30 | 25 | 326.99 |
| 05/26/2026 11:28 | 20 | 326.98 |
| 05/26/2026 11:28 | 0 | 326.9902 |
| 05/26/2026 11:30 | 25 | 326.98 |
| 05/26/2026 11:28 | 14 | 326.98 |
| 05/26/2026 11:28 | 25 | 326.98 |
| 05/26/2026 11:30 | 5 | 326.98 |
| 05/26/2026 11:28 | 1 | 327.01 |
| 05/26/2026 11:28 | 3 | 327.01 |
| 05/26/2026 11:30 | 2 | 327.01 |
| 05/26/2026 11:28 | 5 | 326.97 |
| 05/26/2026 11:28 | 11 | 326.97 |
| 05/26/2026 11:28 | 12 | 326.97 |
| 05/26/2026 11:28 | 40 | 326.97 |
| 05/26/2026 11:28 | 40 | 326.97 |
| 05/26/2026 11:30 | 1 | 326.96 |
| 05/26/2026 11:28 | 1 | 326.94 |
| 05/26/2026 11:30 | 1 | 326.94 |
| 05/26/2026 11:30 | 10 | 326.915 |
| 05/26/2026 11:30 | 13 | 326.915 |
| 05/26/2026 11:28 | 13 | 326.915 |
| 05/26/2026 11:28 | 13 | 326.915 |
| 05/26/2026 11:30 | 40 | 326.93 |
| 05/26/2026 11:28 | 40 | 326.93 |
| 05/26/2026 11:30 | 40 | 326.93 |
| 05/26/2026 11:30 | 20 | 326.9184 |
| 05/26/2026 11:28 | 0 | 326.9544 |
| 05/26/2026 11:28 | 3 | 326.9217 |
| 05/26/2026 11:30 | 1 | 326.86 |
| 05/26/2026 11:30 | 3 | 326.96 |
| 05/26/2026 11:30 | 1 | 326.935 |
| 05/26/2026 11:30 | 1 | 326.87 |
| 05/26/2026 11:33 | 1 | 326.87 |
| 05/26/2026 11:30 | 1 | 326.9235 |
| 05/26/2026 11:30 | 0 | 326.9888 |
| 05/26/2026 11:30 | 1 | 326.935 |
| 05/26/2026 11:28 | 40 | 326.9192 |
| 05/26/2026 11:30 | 20 | 326.9192 |
| 05/26/2026 11:28 | 9 | 326.9291 |
| 05/26/2026 11:28 | 37 | 326.9245 |
| 05/26/2026 11:30 | 18 | 326.94 |
| 05/26/2026 11:30 | 5 | 326.9185 |
| 05/26/2026 11:28 | 20 | 326.94 |
| 05/26/2026 11:30 | 10 | 326.935 |
| 05/26/2026 11:28 | 3 | 326.94 |
| 05/26/2026 11:30 | 2 | 326.9181 |
| 05/26/2026 11:28 | 1 | 326.94 |
| 05/26/2026 11:28 | 25 | 326.94 |
| 05/26/2026 11:30 | 1 | 326.94 |
| 05/26/2026 11:28 | 5 | 326.94 |
| 05/26/2026 11:30 | 100 | 326.94 |
| 05/26/2026 11:30 | 800 | 326.94 |
| 05/26/2026 11:30 | 26 | 326.94 |
| 05/26/2026 11:30 | 1 | 327.00 |
| 05/26/2026 11:30 | 1 | 327.01 |
| 05/26/2026 11:28 | 1 | 327.00 |
| 05/26/2026 11:30 | 2 | 326.97 |
| 05/26/2026 11:28 | 2 | 327.01 |
| 05/26/2026 11:27 | 2 | 326.95 |
| 05/26/2026 11:30 | 27 | 327.01 |
| 05/26/2026 11:30 | 1 | 327.00 |
| 05/26/2026 11:30 | 1 | 326.98 |
| 05/26/2026 11:27 | 1 | 326.96 |
| 05/26/2026 11:30 | 7 | 326.935 |
| 05/26/2026 11:27 | 13 | 326.935 |
| 05/26/2026 11:27 | 3 | 326.935 |
| 05/26/2026 11:27 | 10 | 326.935 |
| 05/26/2026 11:30 | 10 | 326.935 |
| 05/26/2026 11:27 | 1 | 326.9515 |
| 05/26/2026 11:27 | 1 | 326.87 |
| 05/26/2026 11:27 | 3 | 326.935 |
| 05/26/2026 11:29 | 1 | 326.9168 |
| 05/26/2026 11:29 | 2 | 326.935 |
| 05/26/2026 11:29 | 4 | 327.01 |
| 05/26/2026 11:29 | 10 | 326.935 |
| 05/26/2026 11:29 | 1 | 326.9117 |
| 05/26/2026 11:29 | 0 | 326.935 |
| 05/26/2026 11:29 | 1 | 326.93 |
| 05/26/2026 11:29 | 80 | 326.86 |
| 05/26/2026 11:29 | 1 | 326.86 |
| 05/26/2026 11:29 | 80 | 326.86 |
| 05/26/2026 11:29 | 10 | 326.86 |
| 05/26/2026 11:27 | 10 | 326.86 |
| 05/26/2026 11:29 | 30 | 326.86 |
| 05/26/2026 11:29 | 1 | 326.88 |
| 05/26/2026 11:29 | 45 | 326.86 |
| 05/26/2026 11:27 | 1 | 326.86 |
| 05/26/2026 11:33 | 6 | 326.87 |
| 05/26/2026 11:27 | 1 | 326.91 |
| 05/26/2026 11:27 | 1 | 326.86 |
| 05/26/2026 11:27 | 10 | 326.845 |
| 05/26/2026 11:29 | 1 | 326.86 |
| 05/26/2026 11:29 | 40 | 326.86 |
| 05/26/2026 11:29 | 1 | 326.87 |
| 05/26/2026 11:29 | 40 | 326.93 |
| 05/26/2026 11:29 | 10 | 326.91 |
| 05/26/2026 11:29 | 3 | 326.87 |
| 05/26/2026 11:27 | 1 | 326.9165 |
| 05/26/2026 11:29 | 25 | 326.91 |
| 05/26/2026 11:29 | 10 | 326.89 |
| 05/26/2026 11:29 | 10 | 326.89 |
| 05/26/2026 11:27 | 12 | 326.89 |
| 05/26/2026 11:29 | 1 | 326.89 |
| 05/26/2026 11:27 | 12 | 326.92 |
| 05/26/2026 11:29 | 11 | 326.92 |
| 05/26/2026 11:29 | 16 | 326.92 |
| 05/26/2026 11:32 | 20 | 326.94 |
| 05/26/2026 11:29 | 20 | 327.0001 |
| 05/26/2026 11:29 | 1 | 326.97 |
| 05/26/2026 11:29 | 30 | 326.97 |
| 05/26/2026 11:32 | 17 | 326.97 |
| 05/26/2026 11:27 | 0 | 327.035 |
| 05/26/2026 11:27 | 20 | 326.9444 |
| 05/26/2026 11:27 | 160 | 326.985 |
| 05/26/2026 11:32 | 35 | 326.94 |
| 05/26/2026 11:29 | 0 | 327.15 |
| 05/26/2026 11:29 | 400 | 327.015 |
| 05/26/2026 11:29 | 20 | 326.8999 |
| 05/26/2026 11:27 | 1 | 327.00 |
| 05/26/2026 11:29 | 11 | 327.00 |
| 05/26/2026 11:27 | 10 | 327.00 |
| 05/26/2026 11:29 | 1 | 326.99 |
| 05/26/2026 11:29 | 12 | 326.985 |
| 05/26/2026 11:29 | 0 | 326.985 |
| 05/26/2026 11:29 | 18 | 327.10 |
| 05/26/2026 11:29 | 0 | 327.00 |
| 05/26/2026 11:29 | 1 | 326.98 |
| 05/26/2026 11:28 | 1 | 326.95 |
| 05/26/2026 11:28 | 33 | 326.93 |
| 05/26/2026 11:28 | 2 | 326.96 |
| 05/26/2026 11:28 | 2 | 326.95 |
| 05/26/2026 11:28 | 7 | 326.93 |
| 05/26/2026 11:28 | 14 | 326.93 |
| 05/26/2026 11:28 | 7 | 326.93 |
| 05/26/2026 11:28 | 11 | 326.95 |
| 05/26/2026 11:28 | 27 | 326.93 |
| 05/26/2026 11:28 | 33 | 326.93 |
| 05/26/2026 11:28 | 13 | 326.93 |
| 05/26/2026 11:28 | 14 | 326.91 |
| 05/26/2026 11:28 | 16 | 326.92 |
| 05/26/2026 11:28 | 17 | 326.92 |
| 05/26/2026 11:28 | 3 | 326.93 |
| 05/26/2026 11:32 | 2 | 326.92 |
| 05/26/2026 11:27 | 40 | 326.92 |
| 05/26/2026 11:27 | 5 | 326.91 |
| 05/26/2026 11:28 | 20 | 326.87 |
| 05/26/2026 11:27 | 3 | 326.845 |
| 05/26/2026 11:28 | 2 | 326.8313 |
| 05/26/2026 11:28 | 25 | 326.87 |
| 05/26/2026 11:32 | 23 | 326.87 |
| 05/26/2026 11:27 | 2 | 326.87 |
| 05/26/2026 11:27 | 25 | 326.87 |
| 05/26/2026 11:28 | 25 | 326.87 |
| 05/26/2026 11:28 | 25 | 326.87 |
| 05/26/2026 11:28 | 25 | 326.87 |
| 05/26/2026 11:27 | 1 | 326.845 |
| 05/26/2026 11:28 | 4 | 326.845 |
| 05/26/2026 11:28 | 12 | 326.85 |
| 05/26/2026 11:27 | 1 | 326.85 |
| 05/26/2026 11:27 | 5 | 326.85 |
| 05/26/2026 11:27 | 2 | 326.85 |
| 05/26/2026 11:28 | 14 | 326.85 |
| 05/26/2026 11:28 | 1 | 326.85 |
| 05/26/2026 11:28 | 1 | 326.85 |
| 05/26/2026 11:28 | 9 | 326.85 |
| 05/26/2026 11:28 | 11 | 326.85 |
| 05/26/2026 11:27 | 2 | 326.85 |
| 05/26/2026 11:28 | 1 | 326.84 |
| 05/26/2026 11:28 | 80 | 326.85 |
| 05/26/2026 11:27 | 1 | 326.85 |
| 05/26/2026 11:27 | 1 | 326.85 |
| 05/26/2026 11:27 | 1 | 326.85 |
| 05/26/2026 11:28 | 1 | 326.85 |
| 05/26/2026 11:27 | 1 | 326.85 |
| 05/26/2026 11:28 | 5 | 326.81 |
| 05/26/2026 11:28 | 2 | 326.82 |
| 05/26/2026 11:27 | 1 | 326.82 |
| 05/26/2026 11:27 | 2 | 326.81 |
| 05/26/2026 11:27 | 11 | 326.8062 |
| 05/26/2026 11:27 | 80 | 326.79 |
| 05/26/2026 11:28 | 72 | 326.79 |
| 05/26/2026 11:28 | 19 | 326.79 |
| 05/26/2026 11:28 | 1 | 326.79 |
| 05/26/2026 11:28 | 30 | 326.79 |
| 05/26/2026 11:28 | 1 | 326.79 |
| 05/26/2026 11:28 | 19 | 326.79 |
| 05/26/2026 11:28 | 0 | 326.833 |
| 05/26/2026 11:28 | 100 | 326.845 |
| 05/26/2026 11:28 | 20 | 326.9526 |
| 05/26/2026 11:28 | 1 | 326.79 |
| 05/26/2026 11:28 | 1 | 326.83 |
| 05/26/2026 11:28 | 2 | 326.76 |
| 05/26/2026 11:28 | 5 | 326.825 |
| 05/26/2026 11:28 | 1 | 326.76 |
| 05/26/2026 11:28 | 10 | 326.8226 |
| 05/26/2026 11:28 | 1 | 326.8172 |
| 05/26/2026 11:28 | 10 | 326.9523 |
| 05/26/2026 11:28 | 5 | 326.76 |
| 05/26/2026 11:28 | 7 | 326.76 |
| 05/26/2026 11:28 | 15 | 326.8163 |
| 05/26/2026 11:28 | 7 | 326.83 |
| 05/26/2026 11:28 | 5 | 326.9377 |
| 05/26/2026 11:28 | 40 | 326.83 |
| 05/26/2026 11:28 | 4 | 326.83 |
| 05/26/2026 11:28 | 1 | 326.8616 |