Chubb N
CB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:59:54
Geld
04.04.2025 - 20:00:26
Geld
Volumen 		Brief
04.04.2025 - 20:00:26
Brief
Volumen
285.04
-17.42 ( -5.76% )
284.76
300
285.19
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:59 4 284.95
04/04/2025 13:59 20 284.94
04/04/2025 13:59 40 284.715
04/04/2025 13:59 1 284.715
04/04/2025 13:59 15 284.5696
04/04/2025 13:59 100 284.7684
04/04/2025 13:59 2 284.715
04/04/2025 13:59 1 284.715
04/04/2025 13:59 25 284.87
04/04/2025 13:59 1 284.7145
04/04/2025 13:59 5 284.7424
04/04/2025 13:59 4 284.65
04/04/2025 13:59 1 284.71
04/04/2025 13:59 100 284.5277
04/04/2025 13:59 2 284.56
04/04/2025 13:59 3 284.42
04/04/2025 13:59 15 284.70
04/04/2025 13:59 1 284.6695
04/04/2025 13:59 30 284.83
04/04/2025 13:59 50 284.725
04/04/2025 13:59 50 284.735
04/04/2025 13:59 100 284.695
04/04/2025 13:59 1 284.80
04/04/2025 13:59 1 284.92
04/04/2025 13:59 2 284.92
04/04/2025 13:59 79 284.92
04/04/2025 13:59 15 284.92
04/04/2025 13:59 6 284.92
04/04/2025 13:59 1 284.92
04/04/2025 13:59 5 284.92
04/04/2025 13:59 1 284.92
04/04/2025 13:59 1 284.92
04/04/2025 13:59 2 284.92
04/04/2025 13:59 5 284.92
04/04/2025 13:59 1 284.92
04/04/2025 13:59 1 284.92
04/04/2025 13:59 2 284.92
04/04/2025 13:59 139 284.92
04/04/2025 13:59 1 284.92
04/04/2025 13:59 100 284.91
04/04/2025 13:59 5 284.92
04/04/2025 13:59 11 284.92
04/04/2025 13:59 50 284.92
04/04/2025 13:59 100 284.91
04/04/2025 13:59 50 284.89
04/04/2025 13:59 25 284.7275
04/04/2025 13:59 34 284.92
04/04/2025 13:59 56 284.92
04/04/2025 13:59 1 284.92
04/04/2025 13:59 50 284.89
04/04/2025 13:59 5 284.90
04/04/2025 13:59 50 284.89
04/04/2025 13:59 10 284.87
04/04/2025 13:59 1 284.815
04/04/2025 13:59 27 284.62
04/04/2025 13:59 5 284.62
04/04/2025 13:59 1 284.825
04/04/2025 13:59 20 284.74
04/04/2025 13:59 10 284.86
04/04/2025 13:59 18 284.80
04/04/2025 13:59 4 284.80
04/04/2025 13:59 1 284.80
04/04/2025 13:59 24 284.78
04/04/2025 13:59 38 284.78
04/04/2025 13:59 38 284.78
04/04/2025 13:59 5 284.80
04/04/2025 13:59 21 284.75
04/04/2025 13:59 2 284.74
04/04/2025 13:59 10 284.9199
04/04/2025 13:59 1 284.62
04/04/2025 13:59 1 284.6272
04/04/2025 13:59 3 284.62
04/04/2025 13:59 3 284.62
04/04/2025 13:59 7 284.62
04/04/2025 13:59 30 284.5999
04/04/2025 13:59 1 284.6011
04/04/2025 13:59 1 284.62
04/04/2025 13:59 10 284.62
04/04/2025 13:59 4 284.62
04/04/2025 13:59 5 284.62
04/04/2025 13:59 20 284.598
04/04/2025 13:59 60 284.62
04/04/2025 13:59 11 284.62
04/04/2025 13:59 20 284.5907
04/04/2025 13:59 3 284.42
04/04/2025 13:59 16 284.42
04/04/2025 13:59 14 284.656
04/04/2025 13:59 2 284.311
04/04/2025 13:59 4 284.60
04/04/2025 13:59 4 284.60
04/04/2025 13:59 100 284.61
04/04/2025 13:59 100 284.61
04/04/2025 13:59 8 284.61
04/04/2025 13:59 1 284.61
04/04/2025 13:58 48 284.47
04/04/2025 13:58 3 284.47
04/04/2025 13:58 100 284.61
04/04/2025 13:58 24 284.61
04/04/2025 13:58 140 284.55
04/04/2025 13:58 5 284.61
04/04/2025 13:58 5 284.61
04/04/2025 13:58 100 284.61
04/04/2025 13:58 2 284.61
04/04/2025 13:58 19 284.61
04/04/2025 13:58 20 284.61
04/04/2025 13:58 60 284.61
04/04/2025 13:58 5 284.61
04/04/2025 13:58 100 284.615
04/04/2025 13:58 100 284.61
04/04/2025 13:58 19 284.625
04/04/2025 13:58 19 284.61
04/04/2025 13:58 19 284.62
04/04/2025 13:58 19 284.625
04/04/2025 13:58 1 284.61
04/04/2025 13:58 2 284.61
04/04/2025 13:58 40 284.49
04/04/2025 13:58 11 284.61
04/04/2025 13:58 1 284.8512
04/04/2025 13:58 1 284.8512
04/04/2025 13:58 35 284.61
04/04/2025 13:58 3 284.61
04/04/2025 13:58 100 284.61
04/04/2025 13:58 8 284.61
04/04/2025 13:58 2 284.61
04/04/2025 13:58 120 284.61
04/04/2025 13:58 90 284.61
04/04/2025 13:58 10 284.61
04/04/2025 13:58 50 284.61
04/04/2025 13:58 50 284.62
04/04/2025 13:58 100 284.61
04/04/2025 13:58 100 284.61
04/04/2025 13:58 5 284.77
04/04/2025 13:58 23 284.75
04/04/2025 13:58 3 284.8852
04/04/2025 13:58 10 284.61
04/04/2025 13:58 1 284.67
04/04/2025 13:58 89 284.5531
04/04/2025 13:58 5 284.61
04/04/2025 13:58 100 284.61
04/04/2025 13:58 3 284.30
04/04/2025 13:58 1 284.5534
04/04/2025 13:58 100 284.605
04/04/2025 13:58 1 284.5324
04/04/2025 13:58 100 284.605
04/04/2025 13:58 1 284.5672
04/04/2025 13:58 100 284.605
04/04/2025 13:58 38 284.605
04/04/2025 13:58 10 284.605
04/04/2025 13:58 100 284.605
04/04/2025 13:58 2 284.605
04/04/2025 13:58 100 284.605
04/04/2025 13:58 100 284.605
04/04/2025 13:58 100 284.605
04/04/2025 13:58 110 284.605
04/04/2025 13:58 4 284.605
04/04/2025 13:58 3 284.48
04/04/2025 13:58 2 284.53
04/04/2025 13:58 1 284.5105
04/04/2025 13:58 9 284.79
04/04/2025 13:58 1 284.80
04/04/2025 13:58 1 284.80
04/04/2025 13:58 9 284.4189
04/04/2025 13:58 1 284.605
04/04/2025 13:58 3 284.5223
04/04/2025 13:58 13 284.605
04/04/2025 13:58 2 284.605
04/04/2025 13:58 3 284.605
04/04/2025 13:58 23 284.605
04/04/2025 13:58 17 284.605
04/04/2025 13:58 7 284.605
04/04/2025 13:58 1 284.6593
04/04/2025 13:58 34 284.8106
04/04/2025 13:58 1 284.7625
04/04/2025 13:58 40 284.75
04/04/2025 13:58 8 284.605
04/04/2025 13:58 1 284.88
04/04/2025 13:58 8 284.48
04/04/2025 13:58 20 284.5539
04/04/2025 13:58 3 284.605
04/04/2025 13:58 98 284.82
04/04/2025 13:58 2 284.815
04/04/2025 13:58 100 284.605
04/04/2025 13:58 85 284.605
04/04/2025 13:58 15 284.605
04/04/2025 13:58 2 284.605
04/04/2025 13:58 5 284.60
04/04/2025 13:58 1 284.48
04/04/2025 13:57 8 284.59
04/04/2025 13:57 1 284.5803
04/04/2025 13:57 1 284.80
04/04/2025 13:57 1 284.92
04/04/2025 13:57 9 284.585
04/04/2025 13:57 2 284.80
04/04/2025 13:57 1 284.51
04/04/2025 13:57 1 284.4616
04/04/2025 13:57 1 284.58
04/04/2025 13:57 19 284.58
04/04/2025 13:57 19 284.58
04/04/2025 13:57 19 284.58
04/04/2025 13:57 2 284.61
04/04/2025 13:57 57 284.58
04/04/2025 13:57 27 284.4529
04/04/2025 13:57 4 284.4848
04/04/2025 13:57 100 284.58
04/04/2025 13:57 20 284.72
04/04/2025 13:57 200 284.67
04/04/2025 13:57 10 284.75
04/04/2025 13:57 5 284.71
04/04/2025 13:57 5 284.72
04/04/2025 13:57 100 284.69
04/04/2025 13:57 5 284.70
04/04/2025 13:57 3 284.71
04/04/2025 13:57 5 284.70
04/04/2025 13:57 52 284.65
04/04/2025 13:57 5 284.74
04/04/2025 13:57 22 284.74
04/04/2025 13:57 96 284.71
04/04/2025 13:57 5 284.71
04/04/2025 13:57 5 284.70
04/04/2025 13:57 5 284.70
04/04/2025 13:57 5 284.70
04/04/2025 13:57 5 284.70
04/04/2025 13:57 63 284.71
04/04/2025 13:57 5 284.69
04/04/2025 13:57 100 284.71
04/04/2025 13:57 4 284.71
04/04/2025 13:57 5 284.71
04/04/2025 13:57 10 284.71
04/04/2025 13:57 34 284.69
04/04/2025 13:57 1 284.71
04/04/2025 13:57 3 284.71
04/04/2025 13:57 100 284.71
04/04/2025 13:57 3 284.71
04/04/2025 13:57 3 284.71
04/04/2025 13:57 1 284.71
04/04/2025 13:57 10 284.71
04/04/2025 13:57 3 284.71
04/04/2025 13:57 2 284.70
04/04/2025 13:57 17 284.68
04/04/2025 13:57 4 284.68
04/04/2025 13:57 5 284.69
04/04/2025 13:57 5 284.71
04/04/2025 13:57 100 284.70
04/04/2025 13:57 4 284.68
04/04/2025 13:57 1 284.68
04/04/2025 13:57 100 284.66
04/04/2025 13:57 14 284.69
04/04/2025 13:57 100 284.67
04/04/2025 13:57 5 284.69
04/04/2025 13:57 2 284.69
04/04/2025 13:57 2 284.71
04/04/2025 13:57 52 284.69
04/04/2025 13:57 100 284.69
04/04/2025 13:57 20 284.62
04/04/2025 13:57 4 284.64
04/04/2025 13:57 11 284.4033
04/04/2025 13:57 76 284.60
04/04/2025 13:57 4 284.60
04/04/2025 13:57 4 284.60
04/04/2025 13:57 19 284.55
04/04/2025 13:57 38 284.61
04/04/2025 13:57 38 284.61
04/04/2025 13:57 38 284.61
04/04/2025 13:57 1 284.5032
04/04/2025 13:57 50 284.475
04/04/2025 13:57 3 284.24
04/04/2025 13:57 15 284.48
04/04/2025 13:57 1 284.5925
04/04/2025 13:57 1 284.4372
04/04/2025 13:57 99 284.4285
04/04/2025 13:57 22 284.4045
04/04/2025 13:57 3 284.24
04/04/2025 13:57 1 285.0022
04/04/2025 13:57 98 284.475
04/04/2025 13:57 35 284.24
04/04/2025 13:57 2 284.475
04/04/2025 13:57 200 284.475
04/04/2025 13:57 40 284.28
04/04/2025 13:57 3 284.475
04/04/2025 13:57 158 284.475
04/04/2025 13:57 113 284.475
04/04/2025 13:57 100 284.475
04/04/2025 13:57 100 284.475
04/04/2025 13:57 5 284.475
04/04/2025 13:57 6 284.71
04/04/2025 13:57 26 284.4557
04/04/2025 13:56 1 284.24
04/04/2025 13:56 20 284.4042
04/04/2025 13:56 60 284.41
04/04/2025 13:56 38 284.40
04/04/2025 13:56 6 284.47
04/04/2025 13:56 24 284.47
04/04/2025 13:56 2 284.47
04/04/2025 13:56 80 284.24
04/04/2025 13:56 3 284.24
04/04/2025 13:56 60 284.24
04/04/2025 13:56 20 284.25
04/04/2025 13:56 4 284.25
04/04/2025 13:56 10 284.24
04/04/2025 13:56 30 284.28
04/04/2025 13:56 20 284.31
04/04/2025 13:56 1 284.4435
04/04/2025 13:56 30 284.43
04/04/2025 13:56 1 284.4441
04/04/2025 13:56 770 284.475
04/04/2025 13:56 1 284.5408
04/04/2025 13:56 29 284.4292
04/04/2025 13:56 718 284.475
04/04/2025 13:56 1 285.0586
04/04/2025 13:56 1 285.0586
04/04/2025 13:56 17 284.4045
04/04/2025 13:56 21 284.6673
04/04/2025 13:56 2 284.52
04/04/2025 13:56 1 284.66
04/04/2025 13:56 1 284.68
04/04/2025 13:56 1 284.67
04/04/2025 13:56 1 284.68
04/04/2025 13:56 2 284.67
04/04/2025 13:56 1 284.67
04/04/2025 13:56 1 284.67
04/04/2025 13:56 2 284.67
04/04/2025 13:56 2 284.67
04/04/2025 13:56 1 284.67
04/04/2025 13:56 1 284.67
04/04/2025 13:56 1 284.67
04/04/2025 13:56 1 284.67
04/04/2025 13:56 1 284.67
04/04/2025 13:56 1 284.64
04/04/2025 13:56 2 284.59
04/04/2025 13:56 1 284.465
04/04/2025 13:56 4 284.465
04/04/2025 13:56 19 284.465
04/04/2025 13:56 19 284.465
04/04/2025 13:56 6 284.465
04/04/2025 13:56 2 284.465
04/04/2025 13:56 11 284.465
04/04/2025 13:56 19 284.465
04/04/2025 13:56 19 284.45
04/04/2025 13:56 1 284.2534
04/04/2025 13:56 1 284.465
04/04/2025 13:56 7 284.60
04/04/2025 13:56 2 284.465
04/04/2025 13:56 150 284.64
04/04/2025 13:56 6 284.2201
04/04/2025 13:56 23 284.4356
04/04/2025 13:56 13 284.465
04/04/2025 13:56 100 284.465
04/04/2025 13:56 40 284.59
04/04/2025 13:56 436 284.24
04/04/2025 13:56 25 284.215
04/04/2025 13:56 1 284.64
04/04/2025 13:56 8 284.46
04/04/2025 13:56 4 284.46
04/04/2025 13:56 1 285.086
04/04/2025 13:56 3 284.60
04/04/2025 13:56 100 284.53
04/04/2025 13:56 1 284.4139
04/04/2025 13:56 1 284.423
04/04/2025 13:56 21 284.51
04/04/2025 13:56 100 284.51
04/04/2025 13:56 12 284.51
04/04/2025 13:56 6 284.45
04/04/2025 13:56 5 284.51
04/04/2025 13:56 2 284.51
04/04/2025 13:56 100 284.51
04/04/2025 13:56 160 284.51
04/04/2025 13:56 100 284.50
04/04/2025 13:56 2 284.50
04/04/2025 13:56 200 284.36
04/04/2025 13:56 50 284.385
04/04/2025 13:56 50 284.395
04/04/2025 13:56 5 284.302
04/04/2025 13:56 100 284.50
04/04/2025 13:56 100 284.50
04/04/2025 13:56 1 284.46
04/04/2025 13:56 16 284.46
04/04/2025 13:56 1 284.46
04/04/2025 13:56 1 284.4623
04/04/2025 13:55 10 284.38
04/04/2025 13:55 2 284.207
04/04/2025 13:55 4 284.40
04/04/2025 13:55 1 284.35
04/04/2025 13:55 2 284.35
04/04/2025 13:55 100 284.35
04/04/2025 13:55 1 284.1912
04/04/2025 13:55 100 284.35
04/04/2025 13:55 6 284.51
04/04/2025 13:55 100 284.33
04/04/2025 13:55 100 284.35
04/04/2025 13:55 100 284.36
04/04/2025 13:55 100 284.35
04/04/2025 13:55 50 284.355
04/04/2025 13:55 100 284.38
04/04/2025 13:55 20 284.3714
04/04/2025 13:55 20 284.3427
04/04/2025 13:55 23 284.3319
04/04/2025 13:55 50 284.37
04/04/2025 13:55 49 284.38
04/04/2025 13:55 51 284.38
04/04/2025 13:55 49 284.38
04/04/2025 13:55 21 284.38
04/04/2025 13:55 1 284.38
04/04/2025 13:55 29 284.38
04/04/2025 13:55 19 284.34
04/04/2025 13:55 63 284.38
04/04/2025 13:55 37 284.38
04/04/2025 13:55 20 284.38
04/04/2025 13:55 100 284.38
04/04/2025 13:55 58 284.37
04/04/2025 13:55 5 284.37
04/04/2025 13:55 5 284.37
04/04/2025 13:55 5 284.37
04/04/2025 13:55 5 284.37
04/04/2025 13:55 5 284.37
04/04/2025 13:55 5 284.37
04/04/2025 13:55 5 284.37
04/04/2025 13:55 5 284.37
04/04/2025 13:55 10 284.37
04/04/2025 13:55 11 284.37
04/04/2025 13:55 89 284.37
04/04/2025 13:55 111 284.37
04/04/2025 13:55 1 284.37
04/04/2025 13:55 10 284.37
04/04/2025 13:55 150 284.36
04/04/2025 13:55 184 284.37
04/04/2025 13:55 58 284.36
04/04/2025 13:55 2 284.34
04/04/2025 13:55 142 284.36
04/04/2025 13:55 100 284.34
04/04/2025 13:55 8 284.21
04/04/2025 13:55 1 284.33
04/04/2025 13:55 19 284.29
04/04/2025 13:55 19 284.29
04/04/2025 13:55 1 284.22
04/04/2025 13:55 4 284.2001
04/04/2025 13:55 10 284.38
04/04/2025 13:55 100 284.5403
04/04/2025 13:55 2 284.20
04/04/2025 13:55 3 284.21
04/04/2025 13:55 4 284.21
04/04/2025 13:55 14 284.25
04/04/2025 13:55 3 284.25
04/04/2025 13:55 7 284.28
04/04/2025 13:55 3 284.28
04/04/2025 13:55 36 284.31
04/04/2025 13:55 16 284.31
04/04/2025 13:55 1 284.31
04/04/2025 13:55 2 284.30
04/04/2025 13:55 20 284.3762
04/04/2025 13:55 100 284.25
04/04/2025 13:55 100 284.25
04/04/2025 13:55 1 284.33
04/04/2025 13:55 14 284.37
04/04/2025 13:55 20 284.5957
04/04/2025 13:55 100 284.435
04/04/2025 13:55 21 284.3833
04/04/2025 13:55 100 284.33
04/04/2025 13:55 62 284.33
04/04/2025 13:55 6 284.35
04/04/2025 13:55 10 284.32
04/04/2025 13:55 100 284.32
04/04/2025 13:55 7 284.32
04/04/2025 13:55 32 284.31
04/04/2025 13:55 24 284.34
04/04/2025 13:55 4 284.32
04/04/2025 13:55 100 284.32
04/04/2025 13:55 38 284.36
04/04/2025 13:55 2 284.37
04/04/2025 13:55 12 284.36
04/04/2025 13:55 14 284.37
04/04/2025 13:55 14 284.39
04/04/2025 13:55 3 284.39
04/04/2025 13:55 21 284.41
04/04/2025 13:55 21 284.42
04/04/2025 13:55 21 284.41
04/04/2025 13:55 21 284.42
04/04/2025 13:55 2 284.53
04/04/2025 13:55 21 284.42
04/04/2025 13:55 21 284.42
04/04/2025 13:55 19 284.42
04/04/2025 13:55 2 284.44
04/04/2025 13:55 21 284.42
04/04/2025 13:55 15 284.43
04/04/2025 13:55 148 284.44
04/04/2025 13:55 5 284.45
04/04/2025 13:55 100 284.495
04/04/2025 13:55 1 284.53
04/04/2025 13:55 1 284.46
04/04/2025 13:55 2 284.47
04/04/2025 13:55 1 284.535
04/04/2025 13:55 40 284.8314
04/04/2025 13:55 1 284.6425
04/04/2025 13:55 100 284.5775
04/04/2025 13:55 9 284.56
04/04/2025 13:55 10 284.56
04/04/2025 13:55 15 284.53
04/04/2025 13:55 1 284.57
04/04/2025 13:55 1 284.57
04/04/2025 13:55 1 284.55
04/04/2025 13:55 63 284.58
04/04/2025 13:55 2 284.61
04/04/2025 13:55 20 284.63
04/04/2025 13:55 27 284.575
04/04/2025 13:55 3 284.575
04/04/2025 13:55 6 284.575
04/04/2025 13:55 7 284.575
04/04/2025 13:55 1 284.575
04/04/2025 13:55 1 284.575
04/04/2025 13:55 14 284.575
04/04/2025 13:55 10 284.575
04/04/2025 13:55 5 284.575
04/04/2025 13:55 1 284.61
04/04/2025 13:55 5 284.575
04/04/2025 13:55 100 284.50
04/04/2025 13:55 100 284.52
04/04/2025 13:55 15 284.49
04/04/2025 13:55 10 284.50
04/04/2025 13:55 1 284.50
04/04/2025 13:55 47 284.50
04/04/2025 13:55 1 284.50
04/04/2025 13:55 20 284.51
04/04/2025 13:55 32 284.51
04/04/2025 13:55 1 284.51
04/04/2025 13:55 151 284.50
04/04/2025 13:55 1 284.51
04/04/2025 13:55 1 284.51
04/04/2025 13:55 1 284.51
04/04/2025 13:55 332 284.50
04/04/2025 13:55 1 284.51
04/04/2025 13:55 1 284.51
04/04/2025 13:55 72 284.50
04/04/2025 13:55 49 284.50
04/04/2025 13:55 35 284.50
04/04/2025 13:55 58 284.50
04/04/2025 13:55 1 284.51
04/04/2025 13:55 13 284.50
04/04/2025 13:55 1 284.56
04/04/2025 13:55 21 284.6176
04/04/2025 13:55 72 284.51
04/04/2025 13:55 13 284.63
04/04/2025 13:55 100 284.63
04/04/2025 13:55 7 284.57
04/04/2025 13:55 5 284.64
04/04/2025 13:55 100 284.63
04/04/2025 13:55 5 284.7692
04/04/2025 13:55 3 284.587527
04/04/2025 13:55 3 284.5228
04/04/2025 13:55 1 284.63
04/04/2025 13:55 1 284.6311
04/04/2025 13:55 1 284.625
04/04/2025 13:55 1 284.5228
04/04/2025 13:55 5 284.50
04/04/2025 13:55 1 284.6911
04/04/2025 13:55 214 284.635
04/04/2025 13:55 5 284.635
04/04/2025 13:55 9 284.635
04/04/2025 13:55 3 284.635
04/04/2025 13:55 2 284.635
04/04/2025 13:55 40 284.6188
04/04/2025 13:55 14 284.635
04/04/2025 13:55 11 284.522
04/04/2025 13:55 1 284.697
04/04/2025 13:55 95 284.64
04/04/2025 13:54 5 284.64
04/04/2025 13:54 7 284.51
04/04/2025 13:54 24 284.64
04/04/2025 13:54 40 284.665
04/04/2025 13:54 5 284.64
04/04/2025 13:54 5 284.64
04/04/2025 13:54 22 284.64