Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
343.77
+0.66
(
+0.19% )
|
343.88
|
320 |
343.89
|
3'320 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 215671 | 343.77 |
| 08/26/2026 22:00 | 100 | 343.88 |
| 08/26/2026 21:59 | 1 | 343.77 |
| 08/26/2026 21:59 | 25 | 343.77 |
| 08/26/2026 21:59 | 100 | 343.78 |
| 08/26/2026 21:59 | 20 | 343.82 |
| 08/26/2026 21:59 | 34 | 343.88 |
| 08/26/2026 21:59 | 6 | 343.88 |
| 08/26/2026 21:59 | 40 | 343.88 |
| 08/26/2026 21:59 | 2 | 343.87 |
| 08/26/2026 21:59 | 5 | 343.87 |
| 08/26/2026 21:59 | 22 | 343.87 |
| 08/26/2026 21:59 | 18 | 343.87 |
| 08/26/2026 21:59 | 3 | 343.87 |
| 08/26/2026 21:59 | 40 | 343.87 |
| 08/26/2026 21:59 | 40 | 343.87 |
| 08/26/2026 21:59 | 21 | 343.87 |
| 08/26/2026 21:59 | 12 | 343.85 |
| 08/26/2026 21:59 | 6 | 343.85 |
| 08/26/2026 21:59 | 1 | 343.84 |
| 08/26/2026 21:59 | 2 | 343.84 |
| 08/26/2026 21:59 | 6 | 343.84 |
| 08/26/2026 21:59 | 30 | 343.80 |
| 08/26/2026 21:59 | 40 | 343.80 |
| 08/26/2026 21:59 | 49 | 343.78 |
| 08/26/2026 21:59 | 10 | 343.80 |
| 08/26/2026 21:59 | 1 | 343.77 |
| 08/26/2026 21:59 | 14 | 343.80 |
| 08/26/2026 21:59 | 1 | 343.77 |
| 08/26/2026 21:59 | 5 | 343.76 |
| 08/26/2026 21:59 | 40 | 343.84 |
| 08/26/2026 21:59 | 7 | 343.80 |
| 08/26/2026 21:59 | 4 | 343.80 |
| 08/26/2026 21:59 | 11 | 343.80 |
| 08/26/2026 21:59 | 2 | 343.76 |
| 08/26/2026 21:59 | 4 | 343.77 |
| 08/26/2026 21:59 | 6 | 343.77 |
| 08/26/2026 21:59 | 30 | 343.76 |
| 08/26/2026 21:59 | 10 | 343.76 |
| 08/26/2026 21:59 | 53 | 343.75 |
| 08/26/2026 21:59 | 20 | 343.76 |
| 08/26/2026 21:59 | 8 | 343.805 |
| 08/26/2026 21:59 | 11 | 343.805 |
| 08/26/2026 21:59 | 1 | 343.75 |
| 08/26/2026 21:59 | 171 | 343.75 |
| 08/26/2026 21:59 | 28 | 343.77 |
| 08/26/2026 21:59 | 24 | 343.805 |
| 08/26/2026 21:59 | 1 | 343.77 |
| 08/26/2026 21:59 | 5 | 343.84 |
| 08/26/2026 21:59 | 15 | 343.84 |
| 08/26/2026 21:59 | 20 | 343.84 |
| 08/26/2026 21:59 | 1 | 343.84 |
| 08/26/2026 21:59 | 1 | 343.84 |
| 08/26/2026 21:59 | 1 | 343.77 |
| 08/26/2026 21:59 | 12 | 343.76 |
| 08/26/2026 21:59 | 19 | 343.76 |
| 08/26/2026 21:59 | 9 | 343.78 |
| 08/26/2026 21:59 | 5 | 343.83 |
| 08/26/2026 21:59 | 33 | 343.84 |
| 08/26/2026 21:59 | 18 | 343.85 |
| 08/26/2026 21:59 | 1 | 343.78 |
| 08/26/2026 21:59 | 29 | 343.76 |
| 08/26/2026 21:59 | 8 | 343.78 |
| 08/26/2026 21:59 | 2 | 343.78 |
| 08/26/2026 21:59 | 2 | 343.80 |
| 08/26/2026 21:59 | 29 | 343.85 |
| 08/26/2026 21:59 | 15 | 343.85 |
| 08/26/2026 21:59 | 2 | 343.85 |
| 08/26/2026 21:59 | 2 | 343.76 |
| 08/26/2026 21:59 | 5 | 343.77 |
| 08/26/2026 21:59 | 2 | 343.83 |
| 08/26/2026 21:59 | 56 | 343.85 |
| 08/26/2026 21:59 | 100 | 343.785 |
| 08/26/2026 21:59 | 10 | 343.80 |
| 08/26/2026 21:59 | 11 | 343.80 |
| 08/26/2026 21:59 | 57 | 343.82 |
| 08/26/2026 21:59 | 12 | 343.80 |
| 08/26/2026 21:59 | 13 | 343.80 |
| 08/26/2026 21:59 | 430 | 343.84 |
| 08/26/2026 21:59 | 50 | 343.84 |
| 08/26/2026 21:59 | 18 | 343.80 |
| 08/26/2026 21:59 | 14 | 343.80 |
| 08/26/2026 21:59 | 100 | 343.795 |
| 08/26/2026 21:59 | 2 | 343.82 |
| 08/26/2026 21:59 | 40 | 343.83 |
| 08/26/2026 21:59 | 40 | 343.83 |
| 08/26/2026 21:59 | 40 | 343.82 |
| 08/26/2026 21:59 | 7 | 343.81 |
| 08/26/2026 21:59 | 12 | 343.80 |
| 08/26/2026 21:59 | 1 | 343.76 |
| 08/26/2026 21:59 | 58 | 343.77 |
| 08/26/2026 21:59 | 40 | 343.77 |
| 08/26/2026 21:59 | 1 | 343.80 |
| 08/26/2026 21:59 | 21 | 343.80 |
| 08/26/2026 21:59 | 19 | 343.77 |
| 08/26/2026 21:59 | 40 | 343.77 |
| 08/26/2026 21:59 | 40 | 343.77 |
| 08/26/2026 21:59 | 1 | 343.77 |
| 08/26/2026 21:59 | 13 | 343.80 |
| 08/26/2026 21:59 | 34 | 343.80 |
| 08/26/2026 21:59 | 13 | 343.805 |
| 08/26/2026 21:59 | 40 | 343.80 |
| 08/26/2026 21:59 | 2 | 343.84 |
| 08/26/2026 21:59 | 1 | 343.84 |
| 08/26/2026 21:59 | 120 | 343.83 |
| 08/26/2026 21:59 | 98 | 343.82 |
| 08/26/2026 21:59 | 2 | 343.82 |
| 08/26/2026 21:59 | 50 | 343.82 |
| 08/26/2026 21:59 | 1 | 343.77 |
| 08/26/2026 21:59 | 1 | 343.77 |
| 08/26/2026 21:59 | 1 | 343.71 |
| 08/26/2026 21:59 | 132 | 343.71 |
| 08/26/2026 21:59 | 100 | 343.72 |
| 08/26/2026 21:59 | 50 | 343.72 |
| 08/26/2026 21:59 | 100 | 343.73 |
| 08/26/2026 21:59 | 100 | 343.73 |
| 08/26/2026 21:59 | 1 | 343.77 |
| 08/26/2026 21:59 | 1 | 343.72 |
| 08/26/2026 21:59 | 97 | 343.74 |
| 08/26/2026 21:59 | 327 | 343.74 |
| 08/26/2026 21:59 | 100 | 343.695 |
| 08/26/2026 21:59 | 3 | 343.75 |
| 08/26/2026 21:59 | 12 | 343.695 |
| 08/26/2026 21:59 | 2 | 343.75 |
| 08/26/2026 21:59 | 2 | 343.64 |
| 08/26/2026 21:59 | 100 | 343.65 |
| 08/26/2026 21:59 | 100 | 343.65 |
| 08/26/2026 21:59 | 100 | 343.65 |
| 08/26/2026 21:59 | 100 | 343.65 |
| 08/26/2026 21:59 | 10 | 343.68 |
| 08/26/2026 21:59 | 86 | 343.695 |
| 08/26/2026 21:59 | 14 | 343.695 |
| 08/26/2026 21:59 | 8 | 343.72 |
| 08/26/2026 21:59 | 67 | 343.72 |
| 08/26/2026 21:59 | 57 | 343.70 |
| 08/26/2026 21:59 | 1 | 343.70 |
| 08/26/2026 21:59 | 22 | 343.70 |
| 08/26/2026 21:59 | 40 | 343.70 |
| 08/26/2026 21:59 | 56 | 343.70 |
| 08/26/2026 21:59 | 22 | 343.70 |
| 08/26/2026 21:59 | 1 | 343.70 |
| 08/26/2026 21:59 | 1 | 343.70 |
| 08/26/2026 21:59 | 99 | 343.65 |
| 08/26/2026 21:59 | 1 | 343.65 |
| 08/26/2026 21:59 | 80 | 343.68 |
| 08/26/2026 21:59 | 19 | 343.68 |
| 08/26/2026 21:59 | 1 | 343.68 |
| 08/26/2026 21:59 | 145 | 343.68 |
| 08/26/2026 21:59 | 6 | 343.62 |
| 08/26/2026 21:59 | 20 | 343.56 |
| 08/26/2026 21:59 | 100 | 343.62 |
| 08/26/2026 21:59 | 1 | 343.615 |
| 08/26/2026 21:59 | 1 | 343.56 |
| 08/26/2026 21:59 | 6 | 343.61 |
| 08/26/2026 21:59 | 29 | 343.58 |
| 08/26/2026 21:59 | 2 | 343.61 |
| 08/26/2026 21:59 | 60 | 343.58 |
| 08/26/2026 21:59 | 100 | 343.58 |
| 08/26/2026 21:59 | 1 | 343.62 |
| 08/26/2026 21:59 | 2 | 343.61 |
| 08/26/2026 21:59 | 1 | 343.61 |
| 08/26/2026 21:59 | 36 | 343.55 |
| 08/26/2026 21:59 | 10 | 343.57 |
| 08/26/2026 21:59 | 20 | 343.53 |
| 08/26/2026 21:59 | 20 | 343.53 |
| 08/26/2026 21:59 | 400 | 343.54 |
| 08/26/2026 21:59 | 50 | 343.54 |
| 08/26/2026 21:59 | 100 | 343.55 |
| 08/26/2026 21:59 | 10 | 343.58 |
| 08/26/2026 21:59 | 26 | 343.61 |
| 08/26/2026 21:59 | 70 | 343.56 |
| 08/26/2026 21:59 | 50 | 343.56 |
| 08/26/2026 21:59 | 1 | 343.65 |
| 08/26/2026 21:59 | 2 | 343.66 |
| 08/26/2026 21:59 | 8 | 343.59 |
| 08/26/2026 21:59 | 4 | 343.64 |
| 08/26/2026 21:59 | 49 | 343.65 |
| 08/26/2026 21:59 | 40 | 343.74 |
| 08/26/2026 21:59 | 39 | 343.74 |
| 08/26/2026 21:59 | 1 | 343.74 |
| 08/26/2026 21:59 | 40 | 343.74 |
| 08/26/2026 21:59 | 40 | 343.74 |
| 08/26/2026 21:59 | 40 | 343.74 |
| 08/26/2026 21:59 | 27 | 343.74 |
| 08/26/2026 21:59 | 2 | 343.74 |
| 08/26/2026 21:59 | 10 | 343.74 |
| 08/26/2026 21:59 | 1 | 343.74 |
| 08/26/2026 21:59 | 40 | 343.74 |
| 08/26/2026 21:59 | 40 | 343.74 |
| 08/26/2026 21:59 | 40 | 343.74 |
| 08/26/2026 21:59 | 37 | 343.74 |
| 08/26/2026 21:59 | 40 | 343.74 |
| 08/26/2026 21:59 | 40 | 343.74 |
| 08/26/2026 21:59 | 40 | 343.74 |
| 08/26/2026 21:59 | 261 | 343.74 |
| 08/26/2026 21:59 | 99 | 343.74 |
| 08/26/2026 21:59 | 40 | 343.74 |
| 08/26/2026 21:59 | 5 | 343.75 |
| 08/26/2026 21:59 | 30 | 343.75 |
| 08/26/2026 21:59 | 5 | 343.75 |
| 08/26/2026 21:59 | 20 | 343.75 |
| 08/26/2026 21:59 | 10 | 343.75 |
| 08/26/2026 21:59 | 40 | 343.75 |
| 08/26/2026 21:59 | 80 | 343.76 |
| 08/26/2026 21:59 | 44 | 343.82 |
| 08/26/2026 21:59 | 1 | 343.81 |
| 08/26/2026 21:59 | 36 | 343.82 |
| 08/26/2026 21:59 | 100 | 343.81 |
| 08/26/2026 21:59 | 27 | 343.81 |
| 08/26/2026 21:59 | 13 | 343.81 |
| 08/26/2026 21:59 | 50 | 343.80 |
| 08/26/2026 21:59 | 100 | 343.80 |
| 08/26/2026 21:59 | 10 | 343.79 |
| 08/26/2026 21:59 | 10 | 343.79 |
| 08/26/2026 21:59 | 1 | 343.77 |
| 08/26/2026 21:59 | 32 | 343.77 |
| 08/26/2026 21:59 | 3 | 343.795 |
| 08/26/2026 21:59 | 1 | 343.82 |
| 08/26/2026 21:59 | 1 | 343.82 |
| 08/26/2026 21:59 | 40 | 343.79 |
| 08/26/2026 21:59 | 19 | 343.80 |
| 08/26/2026 21:59 | 13 | 343.80 |
| 08/26/2026 21:59 | 100 | 343.83 |
| 08/26/2026 21:59 | 27 | 343.82 |
| 08/26/2026 21:59 | 7 | 343.82 |
| 08/26/2026 21:59 | 1 | 343.82 |
| 08/26/2026 21:59 | 2 | 343.82 |
| 08/26/2026 21:59 | 3 | 343.82 |
| 08/26/2026 21:59 | 66 | 343.86 |
| 08/26/2026 21:59 | 100 | 343.86 |
| 08/26/2026 21:59 | 20 | 343.85 |
| 08/26/2026 21:59 | 100 | 343.85 |
| 08/26/2026 21:59 | 100 | 343.84 |
| 08/26/2026 21:59 | 2 | 343.83 |
| 08/26/2026 21:59 | 5 | 343.83 |
| 08/26/2026 21:59 | 1 | 343.83 |
| 08/26/2026 21:59 | 34 | 343.83 |
| 08/26/2026 21:59 | 40 | 343.85 |
| 08/26/2026 21:59 | 40 | 343.84 |
| 08/26/2026 21:59 | 3 | 343.83 |
| 08/26/2026 21:59 | 1 | 343.83 |
| 08/26/2026 21:59 | 8 | 343.84 |
| 08/26/2026 21:59 | 20 | 343.84 |
| 08/26/2026 21:59 | 10 | 343.85 |
| 08/26/2026 21:59 | 40 | 343.85 |
| 08/26/2026 21:59 | 4 | 343.85 |
| 08/26/2026 21:59 | 40 | 343.85 |
| 08/26/2026 21:59 | 1 | 343.88 |
| 08/26/2026 21:59 | 1 | 343.88 |
| 08/26/2026 21:59 | 1 | 343.88 |
| 08/26/2026 21:59 | 1 | 343.88 |
| 08/26/2026 21:59 | 2 | 343.91 |
| 08/26/2026 21:59 | 40 | 343.91 |
| 08/26/2026 21:59 | 40 | 343.91 |
| 08/26/2026 21:59 | 40 | 343.91 |
| 08/26/2026 21:59 | 1 | 343.91 |
| 08/26/2026 21:59 | 1 | 343.91 |
| 08/26/2026 21:59 | 10 | 343.91 |
| 08/26/2026 21:59 | 40 | 343.91 |
| 08/26/2026 21:59 | 33 | 343.91 |
| 08/26/2026 21:59 | 40 | 343.91 |
| 08/26/2026 21:59 | 20 | 343.91 |
| 08/26/2026 21:59 | 4 | 343.91 |
| 08/26/2026 21:59 | 13 | 343.93 |
| 08/26/2026 21:59 | 16 | 343.94 |
| 08/26/2026 21:59 | 2 | 343.945 |
| 08/26/2026 21:59 | 190 | 343.98 |
| 08/26/2026 21:59 | 86 | 344.01 |
| 08/26/2026 21:59 | 4 | 344.01 |
| 08/26/2026 21:59 | 5 | 344.01 |
| 08/26/2026 21:59 | 1 | 344.00 |
| 08/26/2026 21:59 | 4 | 343.98 |
| 08/26/2026 21:59 | 13 | 343.98 |
| 08/26/2026 21:59 | 1 | 343.97 |
| 08/26/2026 21:59 | 10 | 343.96 |
| 08/26/2026 21:59 | 80 | 343.96 |
| 08/26/2026 21:59 | 10 | 343.96 |
| 08/26/2026 21:59 | 100 | 343.94 |
| 08/26/2026 21:59 | 67 | 343.94 |
| 08/26/2026 21:59 | 23 | 343.94 |
| 08/26/2026 21:59 | 1 | 343.94 |
| 08/26/2026 21:59 | 1 | 343.94 |
| 08/26/2026 21:59 | 73 | 343.93 |
| 08/26/2026 21:59 | 60 | 343.88 |
| 08/26/2026 21:59 | 3 | 343.92 |
| 08/26/2026 21:59 | 5 | 343.92 |
| 08/26/2026 21:59 | 1 | 343.96 |
| 08/26/2026 21:59 | 190 | 343.95 |
| 08/26/2026 21:59 | 3 | 343.89 |
| 08/26/2026 21:59 | 6 | 343.89 |
| 08/26/2026 21:59 | 12 | 343.89 |
| 08/26/2026 21:59 | 28 | 343.89 |
| 08/26/2026 21:59 | 12 | 343.89 |
| 08/26/2026 21:59 | 3 | 343.88 |
| 08/26/2026 21:59 | 3 | 343.88 |
| 08/26/2026 21:59 | 6 | 343.86 |
| 08/26/2026 21:59 | 40 | 343.86 |
| 08/26/2026 21:59 | 34 | 343.86 |
| 08/26/2026 21:59 | 10 | 343.87 |
| 08/26/2026 21:59 | 90 | 343.87 |
| 08/26/2026 21:59 | 16 | 343.87 |
| 08/26/2026 21:59 | 5 | 343.87 |
| 08/26/2026 21:59 | 8 | 343.87 |
| 08/26/2026 21:59 | 24 | 343.87 |
| 08/26/2026 21:59 | 16 | 343.87 |
| 08/26/2026 21:59 | 21 | 343.88 |
| 08/26/2026 21:59 | 11 | 343.88 |
| 08/26/2026 21:59 | 29 | 343.88 |
| 08/26/2026 21:59 | 5 | 343.92 |
| 08/26/2026 21:59 | 29 | 343.88 |
| 08/26/2026 21:59 | 16 | 343.88 |
| 08/26/2026 21:59 | 16 | 343.89 |
| 08/26/2026 21:59 | 16 | 343.89 |
| 08/26/2026 21:59 | 4 | 343.91 |
| 08/26/2026 21:59 | 3 | 343.91 |
| 08/26/2026 21:59 | 3 | 343.94 |
| 08/26/2026 21:59 | 7 | 343.91 |
| 08/26/2026 21:59 | 40 | 343.91 |
| 08/26/2026 21:59 | 4 | 343.92 |
| 08/26/2026 21:59 | 8 | 343.92 |
| 08/26/2026 21:59 | 1 | 343.92 |
| 08/26/2026 21:59 | 16 | 343.90 |
| 08/26/2026 21:59 | 40 | 343.90 |
| 08/26/2026 21:59 | 40 | 343.95 |
| 08/26/2026 21:59 | 5 | 343.95 |
| 08/26/2026 21:59 | 2 | 343.95 |
| 08/26/2026 21:59 | 10 | 343.95 |
| 08/26/2026 21:59 | 1 | 343.95 |
| 08/26/2026 21:59 | 1 | 343.94 |
| 08/26/2026 21:59 | 3 | 343.94 |
| 08/26/2026 21:59 | 1 | 343.94 |
| 08/26/2026 21:59 | 9 | 343.93 |
| 08/26/2026 21:59 | 8 | 343.91 |
| 08/26/2026 21:59 | 3 | 343.91 |
| 08/26/2026 21:59 | 5 | 343.91 |
| 08/26/2026 21:59 | 3 | 343.92 |
| 08/26/2026 21:59 | 48 | 343.92 |
| 08/26/2026 21:59 | 8 | 343.92 |
| 08/26/2026 21:59 | 8 | 343.92 |
| 08/26/2026 21:59 | 8 | 343.91 |
| 08/26/2026 21:59 | 8 | 343.91 |
| 08/26/2026 21:59 | 8 | 343.91 |
| 08/26/2026 21:59 | 16 | 343.90 |
| 08/26/2026 21:59 | 1 | 343.93 |
| 08/26/2026 21:59 | 27 | 343.93 |
| 08/26/2026 21:59 | 16 | 343.89 |
| 08/26/2026 21:59 | 16 | 343.89 |
| 08/26/2026 21:59 | 16 | 343.89 |
| 08/26/2026 21:59 | 16 | 343.90 |
| 08/26/2026 21:59 | 16 | 343.90 |
| 08/26/2026 21:59 | 16 | 343.90 |
| 08/26/2026 21:59 | 16 | 343.91 |
| 08/26/2026 21:59 | 3 | 343.93 |
| 08/26/2026 21:59 | 13 | 343.93 |
| 08/26/2026 21:59 | 5 | 343.92 |
| 08/26/2026 21:59 | 40 | 343.92 |
| 08/26/2026 21:59 | 40 | 343.92 |
| 08/26/2026 21:59 | 40 | 343.92 |
| 08/26/2026 21:59 | 2 | 343.91 |
| 08/26/2026 21:59 | 2 | 343.91 |
| 08/26/2026 21:59 | 6 | 343.86 |
| 08/26/2026 21:59 | 10 | 343.86 |
| 08/26/2026 21:59 | 5 | 343.86 |
| 08/26/2026 21:59 | 1 | 343.86 |
| 08/26/2026 21:59 | 2 | 343.86 |
| 08/26/2026 21:59 | 40 | 343.86 |
| 08/26/2026 21:59 | 40 | 343.86 |
| 08/26/2026 21:59 | 1 | 343.86 |
| 08/26/2026 21:59 | 1 | 343.86 |
| 08/26/2026 21:59 | 4 | 343.86 |
| 08/26/2026 21:59 | 1 | 343.86 |
| 08/26/2026 21:59 | 40 | 343.86 |
| 08/26/2026 21:59 | 2 | 343.86 |
| 08/26/2026 21:59 | 100 | 343.87 |
| 08/26/2026 21:59 | 39 | 343.87 |
| 08/26/2026 21:59 | 1 | 343.87 |
| 08/26/2026 21:59 | 17 | 343.88 |
| 08/26/2026 21:59 | 1 | 343.88 |
| 08/26/2026 21:59 | 1 | 343.88 |
| 08/26/2026 21:59 | 4 | 343.88 |
| 08/26/2026 21:59 | 12 | 343.88 |
| 08/26/2026 21:59 | 5 | 343.88 |
| 08/26/2026 21:59 | 9 | 343.88 |
| 08/26/2026 21:59 | 35 | 343.89 |
| 08/26/2026 21:59 | 1 | 343.91 |
| 08/26/2026 21:59 | 40 | 343.89 |
| 08/26/2026 21:59 | 3 | 343.89 |
| 08/26/2026 21:59 | 40 | 343.89 |
| 08/26/2026 21:59 | 12 | 343.89 |
| 08/26/2026 21:59 | 10 | 343.89 |
| 08/26/2026 21:59 | 10 | 343.89 |
| 08/26/2026 21:59 | 4 | 343.89 |
| 08/26/2026 21:59 | 1 | 343.89 |
| 08/26/2026 21:59 | 3 | 343.89 |
| 08/26/2026 21:59 | 40 | 343.89 |
| 08/26/2026 21:59 | 21 | 343.89 |
| 08/26/2026 21:59 | 1 | 343.89 |
| 08/26/2026 21:59 | 1 | 343.89 |
| 08/26/2026 21:59 | 1 | 343.89 |
| 08/26/2026 21:59 | 1 | 343.89 |
| 08/26/2026 21:59 | 1 | 343.89 |
| 08/26/2026 21:59 | 4 | 343.89 |
| 08/26/2026 21:59 | 1 | 343.89 |
| 08/26/2026 21:59 | 1 | 343.89 |
| 08/26/2026 21:59 | 1 | 343.89 |
| 08/26/2026 21:59 | 50 | 343.90 |
| 08/26/2026 21:59 | 30 | 343.90 |
| 08/26/2026 21:59 | 10 | 343.90 |
| 08/26/2026 21:59 | 40 | 343.90 |
| 08/26/2026 21:59 | 40 | 343.90 |
| 08/26/2026 21:59 | 5 | 343.90 |
| 08/26/2026 21:59 | 6 | 343.91 |
| 08/26/2026 21:59 | 1 | 343.91 |
| 08/26/2026 21:59 | 16 | 343.91 |
| 08/26/2026 21:59 | 40 | 343.91 |
| 08/26/2026 21:59 | 1 | 343.93 |
| 08/26/2026 21:59 | 2 | 343.93 |
| 08/26/2026 21:59 | 40 | 343.91 |
| 08/26/2026 21:59 | 5 | 343.91 |
| 08/26/2026 21:59 | 1 | 343.93 |
| 08/26/2026 21:59 | 5 | 343.93 |
| 08/26/2026 21:59 | 38 | 343.93 |
| 08/26/2026 21:59 | 1 | 343.93 |
| 08/26/2026 21:59 | 1 | 343.93 |
| 08/26/2026 21:59 | 40 | 343.93 |
| 08/26/2026 21:59 | 1 | 343.93 |
| 08/26/2026 21:59 | 1 | 343.93 |
| 08/26/2026 21:59 | 1 | 343.93 |
| 08/26/2026 21:59 | 1 | 343.93 |
| 08/26/2026 21:59 | 1 | 343.93 |
| 08/26/2026 21:59 | 17 | 343.93 |
| 08/26/2026 21:59 | 28 | 343.93 |
| 08/26/2026 21:59 | 1 | 343.92 |
| 08/26/2026 21:59 | 2 | 343.92 |
| 08/26/2026 21:59 | 28 | 343.92 |
| 08/26/2026 21:59 | 40 | 343.91 |
| 08/26/2026 21:59 | 40 | 343.91 |
| 08/26/2026 21:59 | 14 | 343.87 |
| 08/26/2026 21:59 | 1 | 343.86 |
| 08/26/2026 21:59 | 1 | 343.86 |
| 08/26/2026 21:59 | 19 | 343.86 |
| 08/26/2026 21:59 | 1 | 343.86 |
| 08/26/2026 21:59 | 1 | 343.86 |
| 08/26/2026 21:59 | 4 | 343.87 |
| 08/26/2026 21:59 | 12 | 343.87 |
| 08/26/2026 21:59 | 5 | 343.87 |
| 08/26/2026 21:59 | 27 | 343.87 |
| 08/26/2026 21:59 | 4 | 343.87 |
| 08/26/2026 21:59 | 46 | 343.87 |
| 08/26/2026 21:59 | 10 | 343.87 |
| 08/26/2026 21:59 | 1 | 343.87 |
| 08/26/2026 21:59 | 1 | 343.87 |
| 08/26/2026 21:59 | 7 | 343.88 |
| 08/26/2026 21:59 | 3 | 343.88 |
| 08/26/2026 21:59 | 1 | 343.88 |
| 08/26/2026 21:59 | 7 | 343.89 |
| 08/26/2026 21:59 | 21 | 343.89 |
| 08/26/2026 21:59 | 12 | 343.89 |
| 08/26/2026 21:59 | 9 | 343.89 |
| 08/26/2026 21:59 | 21 | 343.89 |
| 08/26/2026 21:59 | 3 | 343.89 |
| 08/26/2026 21:59 | 4 | 343.89 |
| 08/26/2026 21:59 | 12 | 343.90 |
| 08/26/2026 21:59 | 39 | 343.90 |
| 08/26/2026 21:59 | 1 | 343.90 |
| 08/26/2026 21:59 | 1 | 343.89 |
| 08/26/2026 21:59 | 1 | 343.89 |
| 08/26/2026 21:59 | 1 | 343.89 |
| 08/26/2026 21:59 | 40 | 343.89 |
| 08/26/2026 21:59 | 40 | 343.89 |
| 08/26/2026 21:59 | 40 | 343.89 |
| 08/26/2026 21:59 | 10 | 343.90 |
| 08/26/2026 21:59 | 40 | 343.91 |
| 08/26/2026 21:59 | 40 | 343.91 |
| 08/26/2026 21:59 | 16 | 343.91 |
| 08/26/2026 21:59 | 42 | 343.95 |
| 08/26/2026 21:59 | 6 | 343.95 |
| 08/26/2026 21:59 | 16 | 343.93 |
| 08/26/2026 21:59 | 9 | 343.955 |
| 08/26/2026 21:59 | 3 | 343.91 |
| 08/26/2026 21:59 | 16 | 343.94 |
| 08/26/2026 21:59 | 1 | 343.935 |
| 08/26/2026 21:59 | 4 | 343.94 |
| 08/26/2026 21:59 | 40 | 343.94 |
| 08/26/2026 21:59 | 100 | 343.93 |
| 08/26/2026 21:59 | 50 | 343.93 |
| 08/26/2026 21:58 | 3 | 343.91 |
| 08/26/2026 21:58 | 1 | 343.91 |
| 08/26/2026 21:58 | 31 | 343.91 |
| 08/26/2026 21:58 | 10 | 343.93 |
| 08/26/2026 21:58 | 3 | 343.91 |
| 08/26/2026 21:58 | 3 | 343.90 |
| 08/26/2026 21:58 | 14 | 343.89 |
| 08/26/2026 21:58 | 15 | 343.88 |
| 08/26/2026 21:58 | 28 | 343.88 |
| 08/26/2026 21:58 | 8 | 343.88 |
| 08/26/2026 21:58 | 20 | 343.88 |
| 08/26/2026 21:58 | 40 | 343.88 |
| 08/26/2026 21:58 | 28 | 343.87 |
| 08/26/2026 21:58 | 28 | 343.87 |
| 08/26/2026 21:58 | 17 | 343.87 |
| 08/26/2026 21:58 | 17 | 343.87 |
| 08/26/2026 21:58 | 12 | 343.87 |
| 08/26/2026 21:58 | 19 | 343.87 |
| 08/26/2026 21:58 | 6 | 343.86 |
| 08/26/2026 21:58 | 2 | 343.86 |
| 08/26/2026 21:58 | 6 | 343.86 |
| 08/26/2026 21:58 | 1 | 343.86 |
| 08/26/2026 21:58 | 1 | 343.86 |
| 08/26/2026 21:58 | 30 | 343.86 |
| 08/26/2026 21:58 | 10 | 343.86 |
| 08/26/2026 21:58 | 2 | 343.85 |
| 08/26/2026 21:58 | 2 | 343.85 |
| 08/26/2026 21:58 | 2 | 343.82 |
| 08/26/2026 21:58 | 1 | 343.82 |
| 08/26/2026 21:58 | 2 | 343.795 |
| 08/26/2026 21:58 | 28 | 343.82 |
| 08/26/2026 21:58 | 40 | 343.82 |
| 08/26/2026 21:58 | 1 | 343.78 |
| 08/26/2026 21:58 | 1 | 343.77 |
| 08/26/2026 21:58 | 30 | 343.77 |
| 08/26/2026 21:58 | 20 | 343.80 |
| 08/26/2026 21:58 | 1 | 343.77 |
| 08/26/2026 21:58 | 40 | 343.78 |
| 08/26/2026 21:58 | 20 | 343.82 |
| 08/26/2026 21:58 | 40 | 343.82 |
| 08/26/2026 21:58 | 10 | 343.85 |
| 08/26/2026 21:58 | 2 | 343.84 |
| 08/26/2026 21:58 | 2 | 343.84 |
| 08/26/2026 21:58 | 36 | 343.84 |
| 08/26/2026 21:58 | 3 | 343.84 |
| 08/26/2026 21:58 | 1 | 343.84 |
| 08/26/2026 21:58 | 11 | 343.84 |
| 08/26/2026 21:58 | 2 | 343.84 |
| 08/26/2026 21:58 | 3 | 343.84 |
| 08/26/2026 21:58 | 14 | 343.84 |
| 08/26/2026 21:58 | 3 | 343.84 |
| 08/26/2026 21:58 | 7 | 343.84 |
| 08/26/2026 21:58 | 23 | 343.84 |
| 08/26/2026 21:58 | 3 | 343.81 |
| 08/26/2026 21:58 | 1 | 343.81 |
| 08/26/2026 21:58 | 2 | 343.84 |
| 08/26/2026 21:58 | 2 | 343.84 |
| 08/26/2026 21:58 | 1 | 343.84 |
| 08/26/2026 21:58 | 1 | 343.84 |
| 08/26/2026 21:58 | 1 | 343.84 |
| 08/26/2026 21:58 | 1 | 343.84 |
| 08/26/2026 21:58 | 1 | 343.84 |
| 08/26/2026 21:58 | 40 | 343.84 |
| 08/26/2026 21:58 | 16 | 343.84 |
| 08/26/2026 21:58 | 28 | 343.83 |
| 08/26/2026 21:58 | 16 | 343.83 |
| 08/26/2026 21:58 | 40 | 343.83 |
| 08/26/2026 21:58 | 28 | 343.82 |
| 08/26/2026 21:58 | 12 | 343.82 |
| 08/26/2026 21:58 | 12 | 343.82 |
| 08/26/2026 21:58 | 18 | 343.81 |
| 08/26/2026 21:58 | 16 | 343.81 |
| 08/26/2026 21:58 | 16 | 343.80 |
| 08/26/2026 21:58 | 1 | 343.78 |
| 08/26/2026 21:58 | 4 | 343.78 |
| 08/26/2026 21:58 | 16 | 343.78 |
| 08/26/2026 21:58 | 40 | 343.78 |
| 08/26/2026 21:58 | 5 | 343.81 |
| 08/26/2026 21:58 | 4 | 343.81 |
| 08/26/2026 21:58 | 1 | 343.91 |
| 08/26/2026 21:58 | 39 | 343.91 |
| 08/26/2026 21:58 | 40 | 343.91 |
| 08/26/2026 21:58 | 40 | 343.91 |
| 08/26/2026 21:58 | 40 | 343.91 |
| 08/26/2026 21:58 | 2 | 343.91 |
| 08/26/2026 21:58 | 1 | 343.92 |
| 08/26/2026 21:58 | 7 | 343.92 |
| 08/26/2026 21:58 | 40 | 343.92 |
| 08/26/2026 21:58 | 1 | 343.93 |
| 08/26/2026 21:58 | 16 | 343.93 |
| 08/26/2026 21:58 | 5 | 343.94 |
| 08/26/2026 21:58 | 40 | 343.94 |
| 08/26/2026 21:58 | 2 | 343.94 |
| 08/26/2026 21:58 | 38 | 343.94 |
| 08/26/2026 21:58 | 25 | 343.94 |
| 08/26/2026 21:58 | 15 | 343.94 |
| 08/26/2026 21:58 | 1 | 343.94 |
| 08/26/2026 21:58 | 13 | 343.94 |
| 08/26/2026 21:58 | 3 | 343.94 |
| 08/26/2026 21:58 | 37 | 343.94 |
| 08/26/2026 21:58 | 1 | 343.95 |
| 08/26/2026 21:58 | 40 | 343.95 |
| 08/26/2026 21:58 | 1 | 343.95 |
| 08/26/2026 21:58 | 40 | 343.95 |
| 08/26/2026 21:58 | 40 | 343.95 |
| 08/26/2026 21:58 | 1 | 343.95 |
| 08/26/2026 21:58 | 13 | 343.95 |
| 08/26/2026 21:58 | 1 | 343.95 |
| 08/26/2026 21:58 | 16 | 343.95 |
| 08/26/2026 21:58 | 6 | 343.95 |
| 08/26/2026 21:58 | 40 | 343.95 |
| 08/26/2026 21:58 | 48 | 343.96 |
| 08/26/2026 21:58 | 40 | 343.96 |
| 08/26/2026 21:58 | 40 | 343.96 |
| 08/26/2026 21:58 | 16 | 343.96 |
| 08/26/2026 21:58 | 40 | 343.98 |
| 08/26/2026 21:58 | 34 | 343.98 |
| 08/26/2026 21:58 | 6 | 343.98 |
| 08/26/2026 21:58 | 37 | 343.98 |
| 08/26/2026 21:58 | 10 | 343.99 |
| 08/26/2026 21:58 | 3 | 343.98 |
| 08/26/2026 21:58 | 10 | 343.99 |
| 08/26/2026 21:58 | 100 | 343.99 |
| 08/26/2026 21:58 | 46 | 344.00 |
| 08/26/2026 21:58 | 6 | 343.99 |
| 08/26/2026 21:58 | 6 | 344.00 |
| 08/26/2026 21:58 | 16 | 344.00 |
| 08/26/2026 21:58 | 11 | 344.03 |
| 08/26/2026 21:58 | 23 | 344.03 |
| 08/26/2026 21:58 | 40 | 344.03 |
| 08/26/2026 21:58 | 28 | 344.03 |
| 08/26/2026 21:58 | 28 | 344.03 |
| 08/26/2026 21:58 | 16 | 344.03 |
| 08/26/2026 21:58 | 50 | 344.02 |
| 08/26/2026 21:58 | 100 | 344.02 |
| 08/26/2026 21:58 | 16 | 344.02 |
| 08/26/2026 21:58 | 1 | 343.96 |
| 08/26/2026 21:58 | 36 | 343.96 |
| 08/26/2026 21:58 | 20 | 343.97 |
| 08/26/2026 21:58 | 56 | 343.97 |
| 08/26/2026 21:58 | 36 | 343.98 |
| 08/26/2026 21:58 | 15 | 343.99 |
| 08/26/2026 21:58 | 2 | 344.00 |
| 08/26/2026 21:58 | 3 | 344.00 |
| 08/26/2026 21:58 | 1 | 344.02 |
| 08/26/2026 21:58 | 13 | 344.02 |
| 08/26/2026 21:58 | 27 | 344.02 |
| 08/26/2026 21:58 | 2 | 344.02 |
| 08/26/2026 21:58 | 14 | 344.03 |
| 08/26/2026 21:58 | 16 | 344.03 |
| 08/26/2026 21:58 | 10 | 344.03 |
| 08/26/2026 21:58 | 12 | 344.03 |
| 08/26/2026 21:58 | 10 | 344.03 |
| 08/26/2026 21:58 | 8 | 344.03 |
| 08/26/2026 21:58 | 2 | 344.03 |
| 08/26/2026 21:58 | 4 | 344.03 |
| 08/26/2026 21:58 | 1 | 344.03 |
| 08/26/2026 21:58 | 17 | 344.035 |
| 08/26/2026 21:58 | 12 | 344.035 |
| 08/26/2026 21:58 | 1 | 344.035 |
| 08/26/2026 21:58 | 11 | 344.04 |
| 08/26/2026 21:58 | 1 | 344.04 |
| 08/26/2026 21:58 | 4 | 344.04 |
| 08/26/2026 21:58 | 1 | 344.04 |
| 08/26/2026 21:58 | 1 | 344.04 |
| 08/26/2026 21:58 | 1 | 344.04 |
| 08/26/2026 21:58 | 12 | 344.045 |
| 08/26/2026 21:58 | 1 | 344.05 |
| 08/26/2026 21:58 | 61 | 344.05 |
| 08/26/2026 21:58 | 19 | 344.05 |
| 08/26/2026 21:58 | 8 | 344.05 |
| 08/26/2026 21:58 | 19 | 344.05 |
| 08/26/2026 21:58 | 8 | 344.05 |
| 08/26/2026 21:58 | 4 | 344.05 |
| 08/26/2026 21:58 | 80 | 344.05 |
| 08/26/2026 21:58 | 2 | 344.05 |
| 08/26/2026 21:58 | 16 | 344.05 |
| 08/26/2026 21:58 | 22 | 344.05 |
| 08/26/2026 21:58 | 200 | 344.06 |
| 08/26/2026 21:58 | 40 | 344.06 |
| 08/26/2026 21:58 | 40 | 344.06 |
| 08/26/2026 21:58 | 40 | 344.06 |
| 08/26/2026 21:58 | 40 | 344.06 |
| 08/26/2026 21:58 | 40 | 344.06 |
| 08/26/2026 21:58 | 40 | 344.06 |
| 08/26/2026 21:58 | 34 | 344.06 |
| 08/26/2026 21:58 | 40 | 344.06 |
| 08/26/2026 21:58 | 120 | 344.06 |
| 08/26/2026 21:58 | 40 | 344.06 |
| 08/26/2026 21:58 | 40 | 344.06 |
| 08/26/2026 21:58 | 20 | 344.06 |
| 08/26/2026 21:58 | 12 | 344.08 |
| 08/26/2026 21:58 | 28 | 344.08 |
| 08/26/2026 21:58 | 10 | 344.10 |
| 08/26/2026 21:58 | 1 | 344.10 |
| 08/26/2026 21:58 | 20 | 344.10 |
| 08/26/2026 21:58 | 5 | 344.10 |
| 08/26/2026 21:58 | 10 | 344.105 |
| 08/26/2026 21:58 | 40 | 344.13 |
| 08/26/2026 21:58 | 1 | 344.13 |
| 08/26/2026 21:58 | 1 | 344.13 |
| 08/26/2026 21:58 | 40 | 344.13 |
| 08/26/2026 21:58 | 7 | 344.13 |
| 08/26/2026 21:58 | 3 | 344.12 |
| 08/26/2026 21:58 | 8 | 344.10 |
| 08/26/2026 21:58 | 40 | 344.12 |
| 08/26/2026 21:58 | 17 | 344.12 |
| 08/26/2026 21:58 | 7 | 344.12 |
| 08/26/2026 21:58 | 10 | 344.10 |
| 08/26/2026 21:58 | 10 | 344.12 |
| 08/26/2026 21:58 | 2 | 344.11 |
| 08/26/2026 21:58 | 2 | 344.11 |
| 08/26/2026 21:58 | 4 | 344.11 |
| 08/26/2026 21:58 | 1 | 344.10 |
| 08/26/2026 21:58 | 3 | 344.11 |
| 08/26/2026 21:58 | 39 | 344.11 |
| 08/26/2026 21:58 | 20 | 344.06 |
| 08/26/2026 21:58 | 100 | 344.07 |
| 08/26/2026 21:58 | 40 | 344.07 |
| 08/26/2026 21:58 | 40 | 344.07 |
| 08/26/2026 21:58 | 40 | 344.07 |
| 08/26/2026 21:58 | 18 | 344.08 |
| 08/26/2026 21:58 | 1 | 344.08 |
| 08/26/2026 21:58 | 38 | 344.08 |
| 08/26/2026 21:58 | 40 | 344.08 |
| 08/26/2026 21:58 | 4 | 344.08 |
| 08/26/2026 21:58 | 40 | 344.08 |
| 08/26/2026 21:58 | 1 | 344.11 |
| 08/26/2026 21:58 | 5 | 344.13 |
| 08/26/2026 21:58 | 1 | 344.11 |
| 08/26/2026 21:58 | 96 | 344.09 |
| 08/26/2026 21:58 | 3 | 344.11 |
| 08/26/2026 21:58 | 2 | 344.11 |
| 08/26/2026 21:58 | 10 | 344.12 |
| 08/26/2026 21:58 | 12 | 344.11 |
| 08/26/2026 21:58 | 10 | 344.08 |
| 08/26/2026 21:58 | 2 | 344.08 |
| 08/26/2026 21:58 | 40 | 344.11 |
| 08/26/2026 21:58 | 4 | 344.11 |
| 08/26/2026 21:58 | 40 | 344.15 |
| 08/26/2026 21:58 | 1 | 344.15 |
| 08/26/2026 21:58 | 3 | 344.17 |
| 08/26/2026 21:58 | 2 | 344.18 |
| 08/26/2026 21:58 | 19 | 344.18 |
| 08/26/2026 21:58 | 2 | 344.18 |
| 08/26/2026 21:58 | 40 | 344.18 |
| 08/26/2026 21:58 | 2 | 344.19 |
| 08/26/2026 21:58 | 40 | 344.20 |
| 08/26/2026 21:58 | 5 | 344.19 |
| 08/26/2026 21:58 | 80 | 344.19 |
| 08/26/2026 21:58 | 40 | 344.19 |
| 08/26/2026 21:58 | 2 | 344.19 |
| 08/26/2026 21:58 | 80 | 344.19 |
| 08/26/2026 21:58 | 5 | 344.19 |
| 08/26/2026 21:58 | 40 | 344.20 |
| 08/26/2026 21:58 | 10 | 344.20 |
| 08/26/2026 21:58 | 1 | 344.20 |
| 08/26/2026 21:58 | 12 | 344.20 |
| 08/26/2026 21:58 | 13 | 344.20 |
| 08/26/2026 21:58 | 40 | 344.21 |
| 08/26/2026 21:58 | 4 | 344.21 |
| 08/26/2026 21:58 | 4 | 344.21 |
| 08/26/2026 21:58 | 31 | 344.21 |
| 08/26/2026 21:58 | 9 | 344.21 |
| 08/26/2026 21:58 | 32 | 344.21 |
| 08/26/2026 21:58 | 30 | 344.22 |
| 08/26/2026 21:58 | 4 | 344.23 |
| 08/26/2026 21:58 | 100 | 344.23 |
| 08/26/2026 21:58 | 40 | 344.23 |
| 08/26/2026 21:58 | 1 | 344.24 |
| 08/26/2026 21:58 | 1 | 344.25 |
| 08/26/2026 21:58 | 24 | 344.25 |
| 08/26/2026 21:58 | 1 | 344.25 |
| 08/26/2026 21:58 | 25 | 344.25 |
| 08/26/2026 21:58 | 1 | 344.25 |
| 08/26/2026 21:58 | 12 | 344.25 |
| 08/26/2026 21:58 | 12 | 344.25 |
| 08/26/2026 21:58 | 1 | 344.24 |
| 08/26/2026 21:58 | 5 | 344.22 |
| 08/26/2026 21:58 | 1 | 344.23 |
| 08/26/2026 21:58 | 49 | 344.24 |
| 08/26/2026 21:58 | 5 | 344.24 |
| 08/26/2026 21:58 | 3 | 344.24 |
| 08/26/2026 21:58 | 10 | 344.24 |
| 08/26/2026 21:58 | 8 | 344.23 |
| 08/26/2026 21:58 | 40 | 344.23 |
| 08/26/2026 21:58 | 40 | 344.23 |
| 08/26/2026 21:58 | 1 | 344.21 |
| 08/26/2026 21:58 | 1 | 344.21 |
| 08/26/2026 21:58 | 29 | 344.21 |
| 08/26/2026 21:58 | 10 | 344.21 |
| 08/26/2026 21:58 | 1 | 344.21 |
| 08/26/2026 21:58 | 40 | 344.22 |
| 08/26/2026 21:58 | 17 | 344.22 |
| 08/26/2026 21:58 | 17 | 344.22 |
| 08/26/2026 21:58 | 1 | 344.22 |
| 08/26/2026 21:58 | 40 | 344.22 |
| 08/26/2026 21:58 | 40 | 344.22 |
| 08/26/2026 21:58 | 32 | 344.22 |
| 08/26/2026 21:58 | 8 | 344.22 |
| 08/26/2026 21:58 | 40 | 344.22 |
| 08/26/2026 21:58 | 32 | 344.22 |
| 08/26/2026 21:58 | 8 | 344.22 |
| 08/26/2026 21:58 | 40 | 344.23 |
| 08/26/2026 21:58 | 25 | 344.23 |
| 08/26/2026 21:58 | 40 | 344.23 |
| 08/26/2026 21:58 | 40 | 344.23 |
| 08/26/2026 21:58 | 12 | 344.23 |
| 08/26/2026 21:58 | 10 | 344.23 |
| 08/26/2026 21:58 | 18 | 344.23 |
| 08/26/2026 21:58 | 40 | 344.23 |
| 08/26/2026 21:58 | 39 | 344.23 |
| 08/26/2026 21:58 | 40 | 344.23 |
| 08/26/2026 21:58 | 1 | 344.23 |
| 08/26/2026 21:58 | 39 | 344.23 |
| 08/26/2026 21:58 | 1 | 344.23 |
| 08/26/2026 21:58 | 40 | 344.23 |
| 08/26/2026 21:58 | 40 | 344.23 |
| 08/26/2026 21:58 | 40 | 344.23 |
| 08/26/2026 21:58 | 60 | 344.23 |
| 08/26/2026 21:58 | 1 | 344.23 |
| 08/26/2026 21:58 | 40 | 344.23 |
| 08/26/2026 21:58 | 40 | 344.23 |
| 08/26/2026 21:58 | 21 | 344.23 |
| 08/26/2026 21:58 | 40 | 344.23 |
| 08/26/2026 21:58 | 40 | 344.23 |
| 08/26/2026 21:58 | 40 | 344.23 |
| 08/26/2026 21:58 | 4 | 344.23 |
| 08/26/2026 21:58 | 67 | 344.24 |
| 08/26/2026 21:58 | 40 | 344.24 |
| 08/26/2026 21:58 | 40 | 344.24 |
| 08/26/2026 21:58 | 5 | 344.24 |
| 08/26/2026 21:58 | 5 | 344.24 |
| 08/26/2026 21:58 | 1 | 344.24 |
| 08/26/2026 21:58 | 34 | 344.24 |
| 08/26/2026 21:58 | 14 | 344.24 |
| 08/26/2026 21:58 | 19 | 344.24 |
| 08/26/2026 21:58 | 7 | 344.24 |
| 08/26/2026 21:58 | 1 | 344.24 |
| 08/26/2026 21:58 | 100 | 344.25 |
| 08/26/2026 21:58 | 8 | 344.25 |
| 08/26/2026 21:58 | 32 | 344.25 |
| 08/26/2026 21:58 | 80 | 344.25 |
| 08/26/2026 21:58 | 38 | 344.25 |
| 08/26/2026 21:58 | 2 | 344.25 |
| 08/26/2026 21:57 | 38 | 344.26 |
| 08/26/2026 21:57 | 1 | 344.26 |
| 08/26/2026 21:57 | 1 | 344.26 |
| 08/26/2026 21:57 | 39 | 344.26 |
| 08/26/2026 21:57 | 1 | 344.26 |
| 08/26/2026 21:57 | 40 | 344.27 |
| 08/26/2026 21:57 | 4 | 344.27 |
| 08/26/2026 21:57 | 4 | 344.29 |
| 08/26/2026 21:57 | 11 | 344.29 |
| 08/26/2026 21:57 | 1 | 344.27 |
| 08/26/2026 21:57 | 40 | 344.25 |
| 08/26/2026 21:57 | 40 | 344.25 |
| 08/26/2026 21:57 | 8 | 344.26 |
| 08/26/2026 21:57 | 33 | 344.26 |
| 08/26/2026 21:57 | 4 | 344.27 |
| 08/26/2026 21:57 | 4 | 344.27 |
| 08/26/2026 21:57 | 34 | 344.27 |
| 08/26/2026 21:57 | 40 | 344.27 |
| 08/26/2026 21:57 | 40 | 344.27 |
| 08/26/2026 21:57 | 10 | 344.32 |
| 08/26/2026 21:57 | 1 | 344.27 |
| 08/26/2026 21:57 | 27 | 344.27 |
| 08/26/2026 21:57 | 40 | 344.27 |
| 08/26/2026 21:57 | 32 | 344.28 |
| 08/26/2026 21:57 | 29 | 344.28 |
| 08/26/2026 21:57 | 1 | 344.37 |
| 08/26/2026 21:57 | 1 | 344.37 |
| 08/26/2026 21:57 | 1 | 344.37 |
| 08/26/2026 21:57 | 9 | 344.37 |
| 08/26/2026 21:57 | 8 | 344.36 |
| 08/26/2026 21:57 | 100 | 344.35 |
| 08/26/2026 21:57 | 3 | 344.32 |
| 08/26/2026 21:57 | 100 | 344.32 |
| 08/26/2026 21:57 | 7 | 344.28 |
| 08/26/2026 21:57 | 20 | 344.28 |
| 08/26/2026 21:57 | 80 | 344.28 |
| 08/26/2026 21:57 | 9 | 344.28 |
| 08/26/2026 21:57 | 42 | 344.28 |
| 08/26/2026 21:57 | 8 | 344.28 |
| 08/26/2026 21:57 | 80 | 344.29 |
| 08/26/2026 21:57 | 10 | 344.29 |
| 08/26/2026 21:57 | 10 | 344.29 |
| 08/26/2026 21:57 | 3 | 344.29 |
| 08/26/2026 21:57 | 10 | 344.29 |
| 08/26/2026 21:57 | 3 | 344.30 |
| 08/26/2026 21:57 | 10 | 344.30 |
| 08/26/2026 21:57 | 3 | 344.31 |
| 08/26/2026 21:57 | 10 | 344.31 |
| 08/26/2026 21:57 | 7 | 344.36 |
| 08/26/2026 21:57 | 10 | 344.36 |
| 08/26/2026 21:57 | 17 | 344.35 |
| 08/26/2026 21:57 | 18 | 344.33 |
| 08/26/2026 21:57 | 4 | 344.33 |
| 08/26/2026 21:57 | 28 | 344.33 |
| 08/26/2026 21:57 | 40 | 344.30 |
| 08/26/2026 21:57 | 20 | 344.30 |
| 08/26/2026 21:57 | 100 | 344.30 |
| 08/26/2026 21:57 | 4 | 344.30 |
| 08/26/2026 21:57 | 5 | 344.31 |
| 08/26/2026 21:57 | 4 | 344.31 |
| 08/26/2026 21:57 | 4 | 344.31 |
| 08/26/2026 21:57 | 4 | 344.32 |
| 08/26/2026 21:57 | 62 | 344.34 |
| 08/26/2026 21:57 | 1 | 344.34 |
| 08/26/2026 21:57 | 40 | 344.34 |
| 08/26/2026 21:57 | 16 | 344.33 |
| 08/26/2026 21:57 | 1 | 344.33 |
| 08/26/2026 21:57 | 2 | 344.32 |
| 08/26/2026 21:57 | 10 | 344.32 |
| 08/26/2026 21:57 | 15 | 344.30 |
| 08/26/2026 21:57 | 2 | 344.26 |
| 08/26/2026 21:57 | 10 | 344.26 |
| 08/26/2026 21:57 | 4 | 344.26 |
| 08/26/2026 21:57 | 1 | 344.27 |
| 08/26/2026 21:57 | 30 | 344.27 |
| 08/26/2026 21:57 | 10 | 344.27 |
| 08/26/2026 21:57 | 1 | 344.27 |
| 08/26/2026 21:57 | 31 | 344.27 |
| 08/26/2026 21:57 | 9 | 344.27 |
| 08/26/2026 21:57 | 1 | 344.27 |
| 08/26/2026 21:57 | 32 | 344.28 |
| 08/26/2026 21:57 | 8 | 344.28 |
| 08/26/2026 21:57 | 40 | 344.28 |
| 08/26/2026 21:57 | 21 | 344.28 |
| 08/26/2026 21:57 | 40 | 344.28 |
| 08/26/2026 21:57 | 25 | 344.28 |
| 08/26/2026 21:57 | 40 | 344.28 |
| 08/26/2026 21:57 | 40 | 344.28 |
| 08/26/2026 21:57 | 21 | 344.28 |
| 08/26/2026 21:57 | 21 | 344.28 |
| 08/26/2026 21:57 | 40 | 344.29 |
| 08/26/2026 21:57 | 14 | 344.29 |
| 08/26/2026 21:57 | 1 | 344.29 |
| 08/26/2026 21:57 | 25 | 344.29 |
| 08/26/2026 21:57 | 40 | 344.30 |
| 08/26/2026 21:57 | 15 | 344.30 |
| 08/26/2026 21:57 | 25 | 344.30 |
| 08/26/2026 21:57 | 14 | 344.31 |
| 08/26/2026 21:57 | 15 | 344.31 |
| 08/26/2026 21:57 | 25 | 344.31 |
| 08/26/2026 21:57 | 4 | 344.31 |
| 08/26/2026 21:57 | 12 | 344.31 |
| 08/26/2026 21:57 | 40 | 344.31 |
| 08/26/2026 21:57 | 1 | 344.31 |
| 08/26/2026 21:57 | 15 | 344.32 |
| 08/26/2026 21:57 | 25 | 344.32 |
| 08/26/2026 21:57 | 40 | 344.32 |
| 08/26/2026 21:57 | 3 | 344.32 |
| 08/26/2026 21:57 | 40 | 344.33 |
| 08/26/2026 21:57 | 40 | 344.33 |
| 08/26/2026 21:57 | 40 | 344.33 |
| 08/26/2026 21:57 | 4 | 344.33 |
| 08/26/2026 21:57 | 5 | 344.35 |
| 08/26/2026 21:57 | 100 | 344.35 |
| 08/26/2026 21:57 | 40 | 344.35 |
| 08/26/2026 21:57 | 19 | 344.39 |
| 08/26/2026 21:57 | 1 | 344.39 |
| 08/26/2026 21:57 | 1 | 344.39 |
| 08/26/2026 21:57 | 1 | 344.39 |
| 08/26/2026 21:57 | 1 | 344.39 |
| 08/26/2026 21:57 | 1 | 344.35 |
| 08/26/2026 21:57 | 39 | 344.35 |
| 08/26/2026 21:57 | 8 | 344.35 |
| 08/26/2026 21:57 | 32 | 344.35 |
| 08/26/2026 21:57 | 3 | 344.35 |
| 08/26/2026 21:57 | 40 | 344.35 |
| 08/26/2026 21:57 | 40 | 344.36 |
| 08/26/2026 21:57 | 10 | 344.36 |
| 08/26/2026 21:57 | 4 | 344.39 |
| 08/26/2026 21:57 | 1 | 344.395 |
| 08/26/2026 21:56 | 1 | 344.395 |
| 08/26/2026 21:56 | 1 | 344.37 |
| 08/26/2026 21:56 | 33 | 344.37 |
| 08/26/2026 21:56 | 10 | 344.38 |
| 08/26/2026 21:56 | 39 | 344.39 |
| 08/26/2026 21:56 | 4 | 344.415 |
| 08/26/2026 21:56 | 11 | 344.41 |
| 08/26/2026 21:56 | 1 | 344.41 |
| 08/26/2026 21:56 | 6 | 344.32 |
| 08/26/2026 21:56 | 21 | 344.33 |
| 08/26/2026 21:56 | 3 | 344.33 |
| 08/26/2026 21:56 | 100 | 344.33 |
| 08/26/2026 21:56 | 31 | 344.33 |
| 08/26/2026 21:56 | 9 | 344.33 |
| 08/26/2026 21:56 | 3 | 344.37 |
| 08/26/2026 21:56 | 7 | 344.40 |
| 08/26/2026 21:56 | 1 | 344.37 |
| 08/26/2026 21:56 | 40 | 344.37 |
| 08/26/2026 21:56 | 10 | 344.31 |
| 08/26/2026 21:56 | 50 | 344.32 |
| 08/26/2026 21:56 | 100 | 344.33 |
| 08/26/2026 21:56 | 23 | 344.33 |
| 08/26/2026 21:56 | 17 | 344.33 |
| 08/26/2026 21:56 | 1 | 344.35 |
| 08/26/2026 21:56 | 40 | 344.33 |
| 08/26/2026 21:56 | 40 | 344.33 |
| 08/26/2026 21:56 | 33 | 344.33 |
| 08/26/2026 21:56 | 2 | 344.33 |
| 08/26/2026 21:56 | 3 | 344.34 |
| 08/26/2026 21:56 | 40 | 344.34 |
| 08/26/2026 21:56 | 1 | 344.34 |
| 08/26/2026 21:56 | 10 | 344.34 |
| 08/26/2026 21:56 | 1 | 344.34 |
| 08/26/2026 21:56 | 79 | 344.34 |
| 08/26/2026 21:56 | 1 | 344.34 |
| 08/26/2026 21:56 | 3 | 344.35 |
| 08/26/2026 21:56 | 3 | 344.36 |
| 08/26/2026 21:56 | 22 | 344.37 |
| 08/26/2026 21:56 | 40 | 344.37 |
| 08/26/2026 21:56 | 3 | 344.37 |
| 08/26/2026 21:56 | 40 | 344.37 |
| 08/26/2026 21:56 | 83 | 344.38 |
| 08/26/2026 21:56 | 2 | 344.38 |
| 08/26/2026 21:56 | 40 | 344.38 |
| 08/26/2026 21:56 | 8 | 344.40 |
| 08/26/2026 21:56 | 19 | 344.37 |
| 08/26/2026 21:56 | 1 | 344.37 |
| 08/26/2026 21:56 | 12 | 344.37 |
| 08/26/2026 21:56 | 9 | 344.37 |
| 08/26/2026 21:56 | 16 | 344.35 |
| 08/26/2026 21:56 | 34 | 344.29 |
| 08/26/2026 21:56 | 8 | 344.29 |
| 08/26/2026 21:56 | 42 | 344.29 |
| 08/26/2026 21:56 | 2 | 344.31 |
| 08/26/2026 21:56 | 2 | 344.31 |
| 08/26/2026 21:56 | 19 | 344.35 |
| 08/26/2026 21:56 | 30 | 344.35 |
| 08/26/2026 21:56 | 4 | 344.35 |
| 08/26/2026 21:56 | 6 | 344.35 |
| 08/26/2026 21:56 | 1 | 344.29 |
| 08/26/2026 21:56 | 1 | 344.29 |
| 08/26/2026 21:56 | 2 | 344.29 |
| 08/26/2026 21:56 | 39 | 344.29 |
| 08/26/2026 21:56 | 2 | 344.29 |
| 08/26/2026 21:56 | 9 | 344.29 |
| 08/26/2026 21:56 | 31 | 344.29 |
| 08/26/2026 21:56 | 11 | 344.30 |
| 08/26/2026 21:56 | 1 | 344.30 |
| 08/26/2026 21:56 | 40 | 344.30 |
| 08/26/2026 21:56 | 83 | 344.31 |
| 08/26/2026 21:56 | 5 | 344.30 |
| 08/26/2026 21:56 | 8 | 344.30 |
| 08/26/2026 21:56 | 2 | 344.30 |
| 08/26/2026 21:56 | 8 | 344.31 |
| 08/26/2026 21:56 | 15 | 344.31 |
| 08/26/2026 21:56 | 17 | 344.31 |
| 08/26/2026 21:56 | 1 | 344.31 |
| 08/26/2026 21:56 | 40 | 344.31 |
| 08/26/2026 21:56 | 40 | 344.31 |
| 08/26/2026 21:56 | 39 | 344.32 |
| 08/26/2026 21:56 | 1 | 344.32 |
| 08/26/2026 21:56 | 2 | 344.32 |
| 08/26/2026 21:56 | 2 | 344.32 |
| 08/26/2026 21:56 | 40 | 344.32 |
| 08/26/2026 21:56 | 80 | 344.33 |
| 08/26/2026 21:56 | 40 | 344.33 |
| 08/26/2026 21:56 | 2 | 344.33 |
| 08/26/2026 21:56 | 40 | 344.33 |
| 08/26/2026 21:56 | 2 | 344.33 |
| 08/26/2026 21:56 | 40 | 344.33 |
| 08/26/2026 21:56 | 2 | 344.35 |
| 08/26/2026 21:56 | 86 | 344.33 |
| 08/26/2026 21:56 | 46 | 344.34 |
| 08/26/2026 21:56 | 51 | 344.34 |
| 08/26/2026 21:56 | 16 | 344.34 |
| 08/26/2026 21:56 | 1 | 344.35 |
| 08/26/2026 21:56 | 30 | 344.35 |
| 08/26/2026 21:56 | 39 | 344.35 |
| 08/26/2026 21:56 | 1 | 344.35 |
| 08/26/2026 21:56 | 10 | 344.35 |
| 08/26/2026 21:56 | 40 | 344.35 |
| 08/26/2026 21:56 | 25 | 344.34 |
| 08/26/2026 21:56 | 15 | 344.33 |
| 08/26/2026 21:56 | 2 | 344.32 |
| 08/26/2026 21:56 | 1 | 344.28 |
| 08/26/2026 21:56 | 19 | 344.28 |
| 08/26/2026 21:56 | 19 | 344.28 |
| 08/26/2026 21:56 | 16 | 344.29 |
| 08/26/2026 21:56 | 85 | 344.28 |
| 08/26/2026 21:56 | 8 | 344.28 |
| 08/26/2026 21:56 | 1 | 344.24 |
| 08/26/2026 21:56 | 2 | 344.23 |
| 08/26/2026 21:56 | 8 | 344.23 |
| 08/26/2026 21:56 | 40 | 344.23 |
| 08/26/2026 21:55 | 18 | 344.21 |
| 08/26/2026 21:55 | 1 | 344.21 |
| 08/26/2026 21:55 | 1 | 344.21 |
| 08/26/2026 21:55 | 1 | 344.21 |
| 08/26/2026 21:55 | 40 | 344.21 |
| 08/26/2026 21:55 | 1 | 344.21 |
| 08/26/2026 21:55 | 35 | 344.21 |
| 08/26/2026 21:55 | 11 | 344.22 |
| 08/26/2026 21:55 | 5 | 344.29 |
| 08/26/2026 21:55 | 2 | 344.225 |
| 08/26/2026 21:55 | 1 | 344.21 |
| 08/26/2026 21:55 | 1 | 344.21 |
| 08/26/2026 21:55 | 1 | 344.225 |
| 08/26/2026 21:55 | 1 | 344.22 |
| 08/26/2026 21:55 | 1 | 344.20 |
| 08/26/2026 21:55 | 1 | 344.20 |
| 08/26/2026 21:55 | 1 | 344.21 |
| 08/26/2026 21:55 | 1 | 344.22 |
| 08/26/2026 21:55 | 1 | 344.24 |
| 08/26/2026 21:55 | 3 | 344.28 |
| 08/26/2026 21:55 | 14 | 344.24 |
| 08/26/2026 21:55 | 1 | 344.24 |
| 08/26/2026 21:55 | 6 | 344.15 |
| 08/26/2026 21:55 | 2 | 344.15 |
| 08/26/2026 21:55 | 21 | 344.14 |
| 08/26/2026 21:55 | 3 | 344.15 |
| 08/26/2026 21:55 | 12 | 344.15 |
| 08/26/2026 21:55 | 13 | 344.15 |
| 08/26/2026 21:55 | 40 | 344.16 |
| 08/26/2026 21:55 | 1 | 344.16 |
| 08/26/2026 21:55 | 40 | 344.17 |
| 08/26/2026 21:55 | 40 | 344.17 |
| 08/26/2026 21:55 | 1 | 344.17 |
| 08/26/2026 21:55 | 39 | 344.17 |
| 08/26/2026 21:55 | 1 | 344.17 |
| 08/26/2026 21:55 | 40 | 344.18 |
| 08/26/2026 21:55 | 1 | 344.20 |
| 08/26/2026 21:55 | 1 | 344.21 |
| 08/26/2026 21:55 | 6 | 344.26 |
| 08/26/2026 21:55 | 40 | 344.24 |
| 08/26/2026 21:55 | 1 | 344.29 |
| 08/26/2026 21:55 | 8 | 344.16 |
| 08/26/2026 21:55 | 65 | 344.23 |
| 08/26/2026 21:55 | 3 | 344.21 |
| 08/26/2026 21:55 | 40 | 344.22 |
| 08/26/2026 21:55 | 1 | 344.24 |
| 08/26/2026 21:55 | 1 | 344.24 |
| 08/26/2026 21:55 | 21 | 344.24 |
| 08/26/2026 21:55 | 1 | 344.24 |
| 08/26/2026 21:55 | 9 | 344.25 |
| 08/26/2026 21:55 | 5 | 344.26 |
| 08/26/2026 21:55 | 396 | 344.27 |
| 08/26/2026 21:55 | 4 | 344.27 |
| 08/26/2026 21:55 | 1 | 344.27 |
| 08/26/2026 21:55 | 5 | 344.34 |
| 08/26/2026 21:55 | 3 | 344.31 |
| 08/26/2026 21:55 | 1 | 344.31 |
| 08/26/2026 21:55 | 26 | 344.31 |
| 08/26/2026 21:55 | 1 | 344.31 |
| 08/26/2026 21:55 | 48 | 344.31 |
| 08/26/2026 21:55 | 5 | 344.31 |
| 08/26/2026 21:55 | 39 | 344.32 |
| 08/26/2026 21:55 | 5 | 344.34 |
| 08/26/2026 21:55 | 10 | 344.36 |
| 08/26/2026 21:54 | 60 | 344.36 |
| 08/26/2026 21:54 | 40 | 344.43 |
| 08/26/2026 21:54 | 1 | 344.44 |
| 08/26/2026 21:54 | 3 | 344.43 |
| 08/26/2026 21:54 | 1 | 344.43 |
| 08/26/2026 21:54 | 3 | 344.41 |
| 08/26/2026 21:54 | 3 | 344.38 |
| 08/26/2026 21:54 | 1 | 344.38 |
| 08/26/2026 21:54 | 3 | 344.37 |
| 08/26/2026 21:54 | 2 | 344.37 |
| 08/26/2026 21:54 | 2 | 344.37 |
| 08/26/2026 21:54 | 1 | 344.37 |
| 08/26/2026 21:54 | 1 | 344.37 |
| 08/26/2026 21:54 | 40 | 344.36 |
| 08/26/2026 21:54 | 40 | 344.35 |
| 08/26/2026 21:54 | 8 | 344.33 |
| 08/26/2026 21:54 | 20 | 344.28 |
| 08/26/2026 21:54 | 39 | 344.25 |
| 08/26/2026 21:54 | 40 | 344.25 |
| 08/26/2026 21:54 | 1 | 344.26 |
| 08/26/2026 21:54 | 32 | 344.26 |
| 08/26/2026 21:54 | 8 | 344.26 |
| 08/26/2026 21:54 | 36 | 344.26 |
| 08/26/2026 21:54 | 4 | 344.26 |
| 08/26/2026 21:54 | 2 | 344.26 |
| 08/26/2026 21:54 | 2 | 344.26 |
| 08/26/2026 21:54 | 36 | 344.27 |
| 08/26/2026 21:54 | 4 | 344.27 |
| 08/26/2026 21:54 | 40 | 344.27 |
| 08/26/2026 21:54 | 6 | 344.27 |
| 08/26/2026 21:54 | 34 | 344.27 |
| 08/26/2026 21:54 | 10 | 344.27 |
| 08/26/2026 21:54 | 2 | 344.27 |
| 08/26/2026 21:54 | 4 | 344.27 |
| 08/26/2026 21:54 | 1 | 344.28 |
| 08/26/2026 21:54 | 1 | 344.28 |
| 08/26/2026 21:54 | 4 | 344.28 |
| 08/26/2026 21:54 | 3 | 344.28 |
| 08/26/2026 21:54 | 7 | 344.28 |
| 08/26/2026 21:54 | 1 | 344.29 |
| 08/26/2026 21:54 | 39 | 344.29 |
| 08/26/2026 21:54 | 4 | 344.29 |
| 08/26/2026 21:54 | 4 | 344.29 |
| 08/26/2026 21:54 | 1 | 344.30 |
| 08/26/2026 21:54 | 1 | 344.30 |
| 08/26/2026 21:54 | 19 | 344.30 |
| 08/26/2026 21:54 | 5 | 344.30 |
| 08/26/2026 21:54 | 1 | 344.30 |
| 08/26/2026 21:54 | 3 | 344.30 |
| 08/26/2026 21:54 | 1 | 344.30 |
| 08/26/2026 21:54 | 8 | 344.30 |
| 08/26/2026 21:54 | 1 | 344.31 |
| 08/26/2026 21:54 | 1 | 344.31 |
| 08/26/2026 21:54 | 1 | 344.31 |
| 08/26/2026 21:54 | 1 | 344.31 |
| 08/26/2026 21:54 | 1 | 344.32 |
| 08/26/2026 21:54 | 40 | 344.32 |
| 08/26/2026 21:54 | 2 | 344.32 |
| 08/26/2026 21:54 | 1 | 344.32 |
| 08/26/2026 21:54 | 1 | 344.33 |
| 08/26/2026 21:54 | 1 | 344.33 |
| 08/26/2026 21:54 | 2 | 344.33 |
| 08/26/2026 21:54 | 20 | 344.34 |
| 08/26/2026 21:54 | 1 | 344.33 |
| 08/26/2026 21:54 | 1 | 344.33 |
| 08/26/2026 21:54 | 2 | 344.35 |
| 08/26/2026 21:54 | 13 | 344.35 |
| 08/26/2026 21:54 | 40 | 344.35 |
| 08/26/2026 21:54 | 5 | 344.35 |
| 08/26/2026 21:54 | 1 | 344.35 |
| 08/26/2026 21:54 | 2 | 344.35 |
| 08/26/2026 21:54 | 1 | 344.36 |
| 08/26/2026 21:54 | 40 | 344.36 |
| 08/26/2026 21:54 | 2 | 344.36 |
| 08/26/2026 21:54 | 10 | 344.37 |
| 08/26/2026 21:54 | 30 | 344.37 |
| 08/26/2026 21:54 | 2 | 344.37 |
| 08/26/2026 21:54 | 2 | 344.37 |
| 08/26/2026 21:54 | 2 | 344.37 |
| 08/26/2026 21:54 | 2 | 344.37 |
| 08/26/2026 21:54 | 2 | 344.37 |
| 08/26/2026 21:54 | 28 | 344.37 |
| 08/26/2026 21:54 | 12 | 344.37 |
| 08/26/2026 21:54 | 40 | 344.37 |
| 08/26/2026 21:54 | 40 | 344.38 |
| 08/26/2026 21:54 | 40 | 344.38 |
| 08/26/2026 21:54 | 29 | 344.38 |
| 08/26/2026 21:54 | 40 | 344.38 |
| 08/26/2026 21:54 | 40 | 344.39 |
| 08/26/2026 21:54 | 8 | 344.39 |
| 08/26/2026 21:53 | 9 | 344.38 |
| 08/26/2026 21:53 | 1 | 344.40 |
| 08/26/2026 21:53 | 1 | 344.40 |
| 08/26/2026 21:53 | 32 | 344.405 |
| 08/26/2026 21:53 | 2 | 344.41 |
| 08/26/2026 21:53 | 2 | 344.41 |
| 08/26/2026 21:53 | 2 | 344.41 |
| 08/26/2026 21:53 | 2 | 344.41 |
| 08/26/2026 21:53 | 1 | 344.41 |
| 08/26/2026 21:53 | 2 | 344.41 |
| 08/26/2026 21:53 | 2 | 344.41 |
| 08/26/2026 21:53 | 2 | 344.41 |
| 08/26/2026 21:53 | 2 | 344.41 |
| 08/26/2026 21:53 | 2 | 344.41 |
| 08/26/2026 21:53 | 2 | 344.41 |
| 08/26/2026 21:53 | 2 | 344.41 |
| 08/26/2026 21:53 | 2 | 344.41 |
| 08/26/2026 21:53 | 11 | 344.41 |
| 08/26/2026 21:53 | 11 | 344.41 |
| 08/26/2026 21:53 | 1 | 344.41 |
| 08/26/2026 21:53 | 10 | 344.41 |
| 08/26/2026 21:53 | 1 | 344.41 |
| 08/26/2026 21:53 | 40 | 344.41 |
| 08/26/2026 21:53 | 40 | 344.41 |
| 08/26/2026 21:53 | 40 | 344.41 |
| 08/26/2026 21:53 | 1 | 344.41 |
| 08/26/2026 21:53 | 40 | 344.41 |
| 08/26/2026 21:53 | 1 | 344.42 |
| 08/26/2026 21:53 | 5 | 344.42 |
| 08/26/2026 21:53 | 35 | 344.42 |
| 08/26/2026 21:53 | 15 | 344.43 |
| 08/26/2026 21:53 | 25 | 344.43 |
| 08/26/2026 21:53 | 6 | 344.45 |
| 08/26/2026 21:53 | 20 | 344.45 |
| 08/26/2026 21:53 | 6 | 344.44 |
| 08/26/2026 21:52 | 6 | 344.39 |
| 08/26/2026 21:52 | 16 | 344.35 |
| 08/26/2026 21:52 | 24 | 344.35 |
| 08/26/2026 21:52 | 40 | 344.35 |
| 08/26/2026 21:52 | 7 | 344.36 |
| 08/26/2026 21:52 | 1 | 344.36 |
| 08/26/2026 21:52 | 40 | 344.36 |
| 08/26/2026 21:52 | 1 | 344.37 |
| 08/26/2026 21:52 | 11 | 344.38 |
| 08/26/2026 21:52 | 25 | 344.38 |
| 08/26/2026 21:52 | 4 | 344.38 |
| 08/26/2026 21:52 | 4 | 344.38 |
| 08/26/2026 21:52 | 40 | 344.38 |
| 08/26/2026 21:52 | 40 | 344.39 |
| 08/26/2026 21:52 | 10 | 344.40 |
| 08/26/2026 21:52 | 10 | 344.40 |
| 08/26/2026 21:52 | 10 | 344.41 |
| 08/26/2026 21:52 | 10 | 344.41 |
| 08/26/2026 21:52 | 10 | 344.41 |
| 08/26/2026 21:52 | 10 | 344.41 |
| 08/26/2026 21:52 | 6 | 344.42 |
| 08/26/2026 21:52 | 1 | 344.46 |
| 08/26/2026 21:52 | 6 | 344.47 |
| 08/26/2026 21:52 | 6 | 344.45 |
| 08/26/2026 21:52 | 20 | 344.48 |
| 08/26/2026 21:52 | 2 | 344.48 |
| 08/26/2026 21:52 | 1 | 344.48 |
| 08/26/2026 21:52 | 1 | 344.43 |
| 08/26/2026 21:52 | 6 | 344.43 |
| 08/26/2026 21:52 | 3 | 344.43 |
| 08/26/2026 21:52 | 40 | 344.46 |
| 08/26/2026 21:52 | 9 | 344.40 |
| 08/26/2026 21:51 | 1 | 344.41 |
| 08/26/2026 21:51 | 6 | 344.42 |
| 08/26/2026 21:51 | 1 | 344.43 |
| 08/26/2026 21:51 | 1 | 344.44 |
| 08/26/2026 21:51 | 27 | 344.45 |
| 08/26/2026 21:51 | 13 | 344.45 |
| 08/26/2026 21:51 | 40 | 344.45 |
| 08/26/2026 21:51 | 1 | 344.46 |
| 08/26/2026 21:51 | 25 | 344.46 |
| 08/26/2026 21:51 | 1 | 344.47 |
| 08/26/2026 21:51 | 18 | 344.48 |
| 08/26/2026 21:51 | 39 | 344.48 |
| 08/26/2026 21:51 | 1 | 344.48 |
| 08/26/2026 21:51 | 40 | 344.49 |
| 08/26/2026 21:51 | 1 | 344.49 |
| 08/26/2026 21:51 | 1 | 344.51 |
| 08/26/2026 21:51 | 6 | 344.51 |
| 08/26/2026 21:51 | 1 | 344.52 |
| 08/26/2026 21:51 | 6 | 344.52 |
| 08/26/2026 21:51 | 1 | 344.53 |
| 08/26/2026 21:51 | 6 | 344.53 |
| 08/26/2026 21:51 | 40 | 344.53 |
| 08/26/2026 21:51 | 2 | 344.57 |
| 08/26/2026 21:51 | 26 | 344.57 |
| 08/26/2026 21:51 | 14 | 344.57 |
| 08/26/2026 21:51 | 2 | 344.56 |
| 08/26/2026 21:51 | 30 | 344.56 |
| 08/26/2026 21:51 | 1 | 344.49 |
| 08/26/2026 21:50 | 1 | 344.39 |
| 08/26/2026 21:50 | 8 | 344.39 |
| 08/26/2026 21:50 | 1 | 344.40 |
| 08/26/2026 21:50 | 1 | 344.40 |
| 08/26/2026 21:50 | 4 | 344.41 |
| 08/26/2026 21:50 | 1 | 344.44 |
| 08/26/2026 21:50 | 7 | 344.44 |
| 08/26/2026 21:50 | 1 | 344.45 |
| 08/26/2026 21:50 | 6 | 344.45 |
| 08/26/2026 21:50 | 2 | 344.46 |
| 08/26/2026 21:50 | 25 | 344.46 |
| 08/26/2026 21:50 | 7 | 344.46 |
| 08/26/2026 21:50 | 25 | 344.46 |
| 08/26/2026 21:50 | 10 | 344.46 |
| 08/26/2026 21:50 | 25 | 344.46 |
| 08/26/2026 21:50 | 1 | 344.47 |
| 08/26/2026 21:50 | 80 | 344.47 |
| 08/26/2026 21:50 | 6 | 344.48 |
| 08/26/2026 21:50 | 1 | 344.48 |
| 08/26/2026 21:50 | 1 | 344.50 |
| 08/26/2026 21:50 | 1 | 344.50 |
| 08/26/2026 21:50 | 7 | 344.48 |
| 08/26/2026 21:50 | 40 | 344.48 |
| 08/26/2026 21:50 | 80 | 344.48 |
| 08/26/2026 21:50 | 17 | 344.48 |
| 08/26/2026 21:50 | 23 | 344.48 |
| 08/26/2026 21:50 | 1 | 344.48 |
| 08/26/2026 21:50 | 10 | 344.48 |
| 08/26/2026 21:50 | 7 | 344.48 |
| 08/26/2026 21:50 | 35 | 344.50 |
| 08/26/2026 21:50 | 40 | 344.51 |
| 08/26/2026 21:50 | 22 | 344.51 |
| 08/26/2026 21:50 | 5 | 344.50 |
| 08/26/2026 21:50 | 5 | 344.50 |
| 08/26/2026 21:50 | 5 | 344.50 |
| 08/26/2026 21:50 | 4 | 344.50 |
| 08/26/2026 21:50 | 1 | 344.50 |
| 08/26/2026 21:50 | 1 | 344.51 |
| 08/26/2026 21:50 | 1 | 344.51 |
| 08/26/2026 21:50 | 1 | 344.51 |
| 08/26/2026 21:50 | 1 | 344.51 |
| 08/26/2026 21:50 | 14 | 344.51 |
| 08/26/2026 21:50 | 2 | 344.51 |
| 08/26/2026 21:50 | 33 | 344.52 |
| 08/26/2026 21:50 | 6 | 344.52 |
| 08/26/2026 21:50 | 1 | 344.52 |
| 08/26/2026 21:50 | 1 | 344.52 |
| 08/26/2026 21:50 | 1 | 344.52 |
| 08/26/2026 21:50 | 1 | 344.52 |
| 08/26/2026 21:50 | 40 | 344.52 |
| 08/26/2026 21:50 | 1 | 344.53 |
| 08/26/2026 21:50 | 2 | 344.53 |
| 08/26/2026 21:50 | 1 | 344.53 |
| 08/26/2026 21:50 | 40 | 344.54 |
| 08/26/2026 21:50 | 5 | 344.56 |
| 08/26/2026 21:50 | 1 | 344.56 |
| 08/26/2026 21:50 | 80 | 344.56 |
| 08/26/2026 21:50 | 21 | 344.57 |
| 08/26/2026 21:50 | 1 | 344.57 |
| 08/26/2026 21:50 | 18 | 344.57 |
| 08/26/2026 21:50 | 2 | 344.58 |
| 08/26/2026 21:50 | 80 | 344.59 |
| 08/26/2026 21:50 | 2 | 344.62 |
| 08/26/2026 21:50 | 40 | 344.63 |
| 08/26/2026 21:50 | 2 | 344.64 |
| 08/26/2026 21:50 | 8 | 344.66 |
| 08/26/2026 21:50 | 2 | 344.64 |
| 08/26/2026 21:50 | 1 | 344.64 |
| 08/26/2026 21:50 | 2 | 344.62 |
| 08/26/2026 21:50 | 3 | 344.62 |
| 08/26/2026 21:50 | 10 | 344.62 |
| 08/26/2026 21:50 | 2 | 344.62 |
| 08/26/2026 21:49 | 1 | 344.60 |
| 08/26/2026 21:49 | 9 | 344.52 |
| 08/26/2026 21:49 | 40 | 344.58 |
| 08/26/2026 21:49 | 19 | 344.55 |
| 08/26/2026 21:49 | 6 | 344.55 |
| 08/26/2026 21:49 | 1 | 344.56 |
| 08/26/2026 21:49 | 2 | 344.56 |
| 08/26/2026 21:49 | 4 | 344.60 |
| 08/26/2026 21:49 | 71 | 344.55 |
| 08/26/2026 21:49 | 40 | 344.45 |
| 08/26/2026 21:49 | 2 | 344.45 |
| 08/26/2026 21:49 | 1 | 344.45 |
| 08/26/2026 21:48 | 13 | 344.56 |
| 08/26/2026 21:48 | 5 | 344.57 |
| 08/26/2026 21:48 | 5 | 344.52 |
| 08/26/2026 21:48 | 8 | 344.49 |
| 08/26/2026 21:48 | 9 | 344.48 |
| 08/26/2026 21:48 | 61 | 344.48 |
| 08/26/2026 21:48 | 2 | 344.48 |
| 08/26/2026 21:48 | 3 | 344.44 |
| 08/26/2026 21:48 | 80 | 344.44 |
| 08/26/2026 21:48 | 2 | 344.44 |
| 08/26/2026 21:48 | 80 | 344.44 |
| 08/26/2026 21:48 | 40 | 344.44 |
| 08/26/2026 21:48 | 1 | 344.44 |
| 08/26/2026 21:48 | 39 | 344.44 |
| 08/26/2026 21:47 | 9 | 344.45 |
| 08/26/2026 21:47 | 12 | 344.47 |
| 08/26/2026 21:47 | 40 | 344.49 |
| 08/26/2026 21:47 | 4 | 344.49 |
| 08/26/2026 21:47 | 6 | 344.49 |
| 08/26/2026 21:47 | 8 | 344.49 |
| 08/26/2026 21:47 | 24 | 344.49 |
| 08/26/2026 21:47 | 40 | 344.50 |
| 08/26/2026 21:47 | 4 | 344.54 |
| 08/26/2026 21:47 | 1 | 344.50 |
| 08/26/2026 21:47 | 50 | 344.50 |
| 08/26/2026 21:45 | 39 | 344.54 |
| 08/26/2026 21:45 | 1 | 344.54 |
| 08/26/2026 21:45 | 40 | 344.54 |
| 08/26/2026 21:45 | 40 | 344.54 |
| 08/26/2026 21:45 | 40 | 344.54 |
| 08/26/2026 21:45 | 40 | 344.55 |
| 08/26/2026 21:45 | 10 | 344.56 |
| 08/26/2026 21:45 | 10 | 344.60 |
| 08/26/2026 21:45 | 2 | 344.57 |
| 08/26/2026 21:45 | 42 | 344.58 |
| 08/26/2026 21:45 | 20 | 344.64 |
| 08/26/2026 21:45 | 20 | 344.64 |
| 08/26/2026 21:45 | 2 | 344.63 |
| 08/26/2026 21:45 | 40 | 344.59 |
| 08/26/2026 21:45 | 1 | 344.59 |
| 08/26/2026 21:45 | 29 | 344.55 |
| 08/26/2026 21:45 | 10 | 344.53 |
| 08/26/2026 21:45 | 10 | 344.53 |
| 08/26/2026 21:45 | 11 | 344.49 |
| 08/26/2026 21:45 | 40 | 344.46 |
| 08/26/2026 21:45 | 2 | 344.46 |
| 08/26/2026 21:45 | 7 | 344.47 |
| 08/26/2026 21:45 | 2 | 344.47 |
| 08/26/2026 21:45 | 5 | 344.48 |
| 08/26/2026 21:45 | 40 | 344.48 |
| 08/26/2026 21:45 | 20 | 344.48 |
| 08/26/2026 21:45 | 40 | 344.48 |
| 08/26/2026 21:45 | 40 | 344.48 |
| 08/26/2026 21:45 | 5 | 344.48 |
| 08/26/2026 21:45 | 2 | 344.48 |
| 08/26/2026 21:45 | 1 | 344.49 |
| 08/26/2026 21:45 | 39 | 344.50 |
| 08/26/2026 21:45 | 1 | 344.50 |
| 08/26/2026 21:45 | 3 | 344.51 |
| 08/26/2026 21:45 | 1 | 344.51 |
| 08/26/2026 21:45 | 40 | 344.51 |
| 08/26/2026 21:44 | 2 | 344.55 |
| 08/26/2026 21:44 | 3 | 344.54 |
| 08/26/2026 21:44 | 6 | 344.54 |
| 08/26/2026 21:44 | 20 | 344.54 |
| 08/26/2026 21:44 | 1 | 344.54 |
| 08/26/2026 21:44 | 5 | 344.53 |
| 08/26/2026 21:44 | 7 | 344.53 |
| 08/26/2026 21:44 | 21 | 344.50 |
| 08/26/2026 21:44 | 9 | 344.50 |
| 08/26/2026 21:44 | 5 | 344.54 |
| 08/26/2026 21:43 | 40 | 344.45 |
| 08/26/2026 21:43 | 40 | 344.45 |
| 08/26/2026 21:43 | 31 | 344.47 |
| 08/26/2026 21:43 | 1 | 344.46 |
| 08/26/2026 21:43 | 1 | 344.47 |
| 08/26/2026 21:43 | 1 | 344.47 |
| 08/26/2026 21:43 | 40 | 344.47 |
| 08/26/2026 21:43 | 40 | 344.47 |
| 08/26/2026 21:43 | 1 | 344.49 |
| 08/26/2026 21:43 | 4 | 344.49 |
| 08/26/2026 21:43 | 4 | 344.49 |
| 08/26/2026 21:43 | 8 | 344.49 |
| 08/26/2026 21:43 | 11 | 344.50 |
| 08/26/2026 21:43 | 8 | 344.51 |
| 08/26/2026 21:43 | 5 | 344.51 |
| 08/26/2026 21:43 | 4 | 344.51 |
| 08/26/2026 21:43 | 31 | 344.51 |
| 08/26/2026 21:43 | 40 | 344.51 |
| 08/26/2026 21:43 | 9 | 344.52 |
| 08/26/2026 21:43 | 8 | 344.52 |
| 08/26/2026 21:43 | 1 | 344.53 |
| 08/26/2026 21:43 | 2 | 344.53 |
| 08/26/2026 21:43 | 18 | 344.53 |
| 08/26/2026 21:43 | 10 | 344.53 |
| 08/26/2026 21:43 | 80 | 344.56 |
| 08/26/2026 21:43 | 2 | 344.56 |
| 08/26/2026 21:43 | 2 | 344.57 |
| 08/26/2026 21:43 | 2 | 344.59 |
| 08/26/2026 21:43 | 2 | 344.59 |
| 08/26/2026 21:43 | 2 | 344.59 |
| 08/26/2026 21:43 | 25 | 344.60 |
| 08/26/2026 21:43 | 40 | 344.62 |
| 08/26/2026 21:43 | 11 | 344.62 |
| 08/26/2026 21:43 | 1 | 344.62 |
| 08/26/2026 21:43 | 28 | 344.62 |
| 08/26/2026 21:43 | 2 | 344.62 |
| 08/26/2026 21:42 | 2 | 344.61 |
| 08/26/2026 21:42 | 40 | 344.58 |
| 08/26/2026 21:42 | 38 | 344.54 |
| 08/26/2026 21:42 | 5 | 344.54 |
| 08/26/2026 21:42 | 20 | 344.54 |
| 08/26/2026 21:42 | 1 | 344.54 |
| 08/26/2026 21:42 | 5 | 344.60 |
| 08/26/2026 21:42 | 52 | 344.60 |
| 08/26/2026 21:42 | 24 | 344.60 |
| 08/26/2026 21:42 | 50 | 344.60 |
| 08/26/2026 21:42 | 19 | 344.54 |
| 08/26/2026 21:42 | 7 | 344.59 |
| 08/26/2026 21:42 | 10 | 344.56 |
| 08/26/2026 21:42 | 1 | 344.56 |
| 08/26/2026 21:42 | 1 | 344.56 |
| 08/26/2026 21:42 | 1 | 344.57 |
| 08/26/2026 21:42 | 1 | 344.575 |
| 08/26/2026 21:41 | 1 | 344.62 |
| 08/26/2026 21:41 | 2 | 344.59 |
| 08/26/2026 21:41 | 1 | 344.59 |
| 08/26/2026 21:41 | 3 | 344.56 |
| 08/26/2026 21:41 | 37 | 344.56 |
| 08/26/2026 21:41 | 3 | 344.56 |
| 08/26/2026 21:41 | 2 | 344.54 |
| 08/26/2026 21:41 | 1 | 344.54 |
| 08/26/2026 21:40 | 1 | 344.47 |
| 08/26/2026 21:40 | 1 | 344.48 |
| 08/26/2026 21:40 | 1 | 344.47 |
| 08/26/2026 21:40 | 1 | 344.47 |
| 08/26/2026 21:40 | 40 | 344.46 |
| 08/26/2026 21:40 | 4 | 344.46 |
| 08/26/2026 21:40 | 1 | 344.46 |
| 08/26/2026 21:40 | 24 | 344.45 |
| 08/26/2026 21:40 | 1 | 344.45 |
| 08/26/2026 21:40 | 39 | 344.45 |
| 08/26/2026 21:40 | 40 | 344.42 |
| 08/26/2026 21:40 | 40 | 344.38 |
| 08/26/2026 21:40 | 7 | 344.38 |
| 08/26/2026 21:40 | 1 | 344.42 |
| 08/26/2026 21:40 | 1 | 344.44 |
| 08/26/2026 21:40 | 1 | 344.46 |
| 08/26/2026 21:40 | 2 | 344.44 |
| 08/26/2026 21:40 | 1 | 344.44 |
| 08/26/2026 21:40 | 3 | 344.44 |
| 08/26/2026 21:40 | 1 | 344.44 |
| 08/26/2026 21:39 | 1 | 344.43 |
| 08/26/2026 21:39 | 5 | 344.43 |
| 08/26/2026 21:39 | 1 | 344.43 |
| 08/26/2026 21:39 | 2 | 344.43 |
| 08/26/2026 21:39 | 1 | 344.43 |
| 08/26/2026 21:39 | 40 | 344.43 |
| 08/26/2026 21:39 | 1 | 344.39 |
| 08/26/2026 21:39 | 1 | 344.40 |
| 08/26/2026 21:39 | 39 | 344.43 |
| 08/26/2026 21:39 | 6 | 344.42 |
| 08/26/2026 21:39 | 2 | 344.42 |
| 08/26/2026 21:39 | 3 | 344.40 |
| 08/26/2026 21:39 | 8 | 344.40 |
| 08/26/2026 21:39 | 2 | 344.39 |
| 08/26/2026 21:39 | 2 | 344.39 |
| 08/26/2026 21:39 | 1 | 344.39 |
| 08/26/2026 21:39 | 20 | 344.39 |
| 08/26/2026 21:39 | 11 | 344.39 |
| 08/26/2026 21:39 | 1 | 344.40 |
| 08/26/2026 21:39 | 1 | 344.40 |
| 08/26/2026 21:39 | 21 | 344.40 |
| 08/26/2026 21:39 | 40 | 344.37 |
| 08/26/2026 21:39 | 20 | 344.37 |
| 08/26/2026 21:39 | 8 | 344.35 |
| 08/26/2026 21:39 | 21 | 344.34 |
| 08/26/2026 21:39 | 9 | 344.34 |
| 08/26/2026 21:39 | 1 | 344.34 |
| 08/26/2026 21:39 | 10 | 344.34 |
| 08/26/2026 21:39 | 47 | 344.33 |
| 08/26/2026 21:39 | 30 | 344.33 |
| 08/26/2026 21:39 | 10 | 344.33 |
| 08/26/2026 21:38 | 1 | 344.33 |
| 08/26/2026 21:38 | 1 | 344.33 |
| 08/26/2026 21:38 | 4 | 344.32 |
| 08/26/2026 21:38 | 3 | 344.31 |
| 08/26/2026 21:38 | 40 | 344.31 |
| 08/26/2026 21:38 | 5 | 344.31 |
| 08/26/2026 21:38 | 9 | 344.31 |
| 08/26/2026 21:38 | 1 | 344.31 |
| 08/26/2026 21:38 | 45 | 344.29 |
| 08/26/2026 21:37 | 1 | 344.24 |
| 08/26/2026 21:37 | 14 | 344.24 |
| 08/26/2026 21:37 | 6 | 344.24 |
| 08/26/2026 21:37 | 2 | 344.25 |
| 08/26/2026 21:37 | 80 | 344.25 |
| 08/26/2026 21:37 | 1 | 344.26 |
| 08/26/2026 21:37 | 1 | 344.295 |
| 08/26/2026 21:37 | 2 | 344.28 |
| 08/26/2026 21:37 | 5 | 344.28 |
| 08/26/2026 21:37 | 40 | 344.28 |
| 08/26/2026 21:36 | 11 | 344.31 |
| 08/26/2026 21:36 | 3 | 344.31 |
| 08/26/2026 21:36 | 6 | 344.31 |
| 08/26/2026 21:36 | 1 | 344.31 |
| 08/26/2026 21:36 | 8 | 344.31 |
| 08/26/2026 21:36 | 45 | 344.30 |
| 08/26/2026 21:36 | 16 | 344.30 |
| 08/26/2026 21:36 | 10 | 344.30 |
| 08/26/2026 21:36 | 10 | 344.30 |
| 08/26/2026 21:36 | 4 | 344.30 |
| 08/26/2026 21:35 | 4 | 344.25 |
| 08/26/2026 21:35 | 10 | 344.26 |
| 08/26/2026 21:35 | 10 | 344.29 |
| 08/26/2026 21:35 | 20 | 344.29 |
| 08/26/2026 21:35 | 3 | 344.34 |
| 08/26/2026 21:35 | 16 | 344.37 |
| 08/26/2026 21:34 | 100 | 344.32 |
| 08/26/2026 21:34 | 1 | 344.22 |
| 08/26/2026 21:34 | 20 | 344.22 |
| 08/26/2026 21:34 | 10 | 344.21 |
| 08/26/2026 21:34 | 8 | 344.18 |
| 08/26/2026 21:34 | 6 | 344.16 |
| 08/26/2026 21:33 | 3 | 344.16 |
| 08/26/2026 21:33 | 14 | 344.15 |
| 08/26/2026 21:33 | 1 | 344.15 |
| 08/26/2026 21:33 | 12 | 344.15 |
| 08/26/2026 21:33 | 5 | 344.08 |
| 08/26/2026 21:33 | 7 | 344.08 |
| 08/26/2026 21:32 | 3 | 344.08 |
| 08/26/2026 21:32 | 23 | 344.085 |
| 08/26/2026 21:32 | 2 | 344.10 |
| 08/26/2026 21:32 | 3 | 344.11 |
| 08/26/2026 21:32 | 6 | 344.16 |
| 08/26/2026 21:32 | 7 | 344.16 |
| 08/26/2026 21:32 | 7 | 344.16 |
| 08/26/2026 21:31 | 16 | 344.16 |
| 08/26/2026 21:31 | 2 | 344.16 |
| 08/26/2026 21:31 | 2 | 344.17 |
| 08/26/2026 21:31 | 3 | 344.17 |
| 08/26/2026 21:31 | 1 | 344.18 |
| 08/26/2026 21:31 | 16 | 344.18 |
| 08/26/2026 21:31 | 20 | 344.20 |
| 08/26/2026 21:31 | 4 | 344.20 |
| 08/26/2026 21:31 | 1 | 344.21 |
| 08/26/2026 21:31 | 6 | 344.21 |
| 08/26/2026 21:31 | 40 | 344.21 |
| 08/26/2026 21:31 | 6 | 344.22 |
| 08/26/2026 21:31 | 1 | 344.23 |
| 08/26/2026 21:31 | 4 | 344.23 |
| 08/26/2026 21:31 | 1 | 344.23 |
| 08/26/2026 21:31 | 20 | 344.24 |
| 08/26/2026 21:31 | 14 | 344.25 |
| 08/26/2026 21:31 | 30 | 344.25 |
| 08/26/2026 21:31 | 40 | 344.25 |
| 08/26/2026 21:31 | 40 | 344.26 |
| 08/26/2026 21:31 | 10 | 344.25 |
| 08/26/2026 21:31 | 11 | 344.26 |
| 08/26/2026 21:31 | 10 | 344.27 |
| 08/26/2026 21:31 | 4 | 344.27 |
| 08/26/2026 21:31 | 12 | 344.29 |
| 08/26/2026 21:31 | 6 | 344.32 |
| 08/26/2026 21:31 | 3 | 344.33 |
| 08/26/2026 21:31 | 9 | 344.33 |
| 08/26/2026 21:31 | 40 | 344.33 |
| 08/26/2026 21:31 | 1 | 344.33 |
| 08/26/2026 21:31 | 10 | 344.33 |
| 08/26/2026 21:31 | 3 | 344.33 |
| 08/26/2026 21:31 | 4 | 344.33 |
| 08/26/2026 21:31 | 10 | 344.34 |
| 08/26/2026 21:31 | 17 | 344.34 |
| 08/26/2026 21:31 | 13 | 344.34 |
| 08/26/2026 21:31 | 4 | 344.35 |
| 08/26/2026 21:31 | 13 | 344.35 |
| 08/26/2026 21:31 | 13 | 344.36 |
| 08/26/2026 21:31 | 1 | 344.42 |
| 08/26/2026 21:31 | 39 | 344.42 |
| 08/26/2026 21:31 | 4 | 344.40 |
| 08/26/2026 21:31 | 30 | 344.39 |
| 08/26/2026 21:30 | 50 | 344.39 |
| 08/26/2026 21:30 | 1 | 344.36 |
| 08/26/2026 21:30 | 23 | 344.36 |
| 08/26/2026 21:30 | 6 | 344.36 |
| 08/26/2026 21:30 | 17 | 344.36 |
| 08/26/2026 21:30 | 1 | 344.36 |
| 08/26/2026 21:30 | 9 | 344.36 |
| 08/26/2026 21:30 | 34 | 344.36 |
| 08/26/2026 21:30 | 6 | 344.36 |
| 08/26/2026 21:30 | 1 | 344.37 |
| 08/26/2026 21:30 | 40 | 344.38 |
| 08/26/2026 21:30 | 1 | 344.38 |
| 08/26/2026 21:30 | 29 | 344.39 |
| 08/26/2026 21:30 | 11 | 344.39 |
| 08/26/2026 21:30 | 29 | 344.39 |
| 08/26/2026 21:30 | 12 | 344.39 |
| 08/26/2026 21:30 | 7 | 344.39 |
| 08/26/2026 21:30 | 1 | 344.39 |
| 08/26/2026 21:30 | 20 | 344.39 |
| 08/26/2026 21:30 | 1 | 344.39 |
| 08/26/2026 21:30 | 40 | 344.39 |
| 08/26/2026 21:30 | 7 | 344.39 |
| 08/26/2026 21:30 | 40 | 344.405 |
| 08/26/2026 21:30 | 17 | 344.41 |
| 08/26/2026 21:30 | 10 | 344.41 |
| 08/26/2026 21:30 | 40 | 344.41 |
| 08/26/2026 21:30 | 14 | 344.41 |
| 08/26/2026 21:30 | 21 | 344.41 |
| 08/26/2026 21:30 | 1 | 344.41 |
| 08/26/2026 21:30 | 1 | 344.41 |
| 08/26/2026 21:30 | 3 | 344.41 |
| 08/26/2026 21:30 | 10 | 344.41 |
| 08/26/2026 21:30 | 5 | 344.41 |
| 08/26/2026 21:30 | 77 | 344.42 |
| 08/26/2026 21:30 | 3 | 344.42 |
| 08/26/2026 21:30 | 64 | 344.435 |
| 08/26/2026 21:29 | 1 | 344.46 |
| 08/26/2026 21:29 | 1 | 344.36 |
| 08/26/2026 21:29 | 7 | 344.36 |
| 08/26/2026 21:29 | 12 | 344.36 |
| 08/26/2026 21:29 | 5 | 344.36 |
| 08/26/2026 21:29 | 10 | 344.37 |
| 08/26/2026 21:29 | 2 | 344.43 |
| 08/26/2026 21:29 | 24 | 344.43 |
| 08/26/2026 21:29 | 16 | 344.43 |
| 08/26/2026 21:29 | 6 | 344.42 |
| 08/26/2026 21:29 | 1 | 344.40 |
| 08/26/2026 21:29 | 40 | 344.39 |
| 08/26/2026 21:29 | 39 | 344.39 |
| 08/26/2026 21:29 | 36 | 344.37 |
| 08/26/2026 21:29 | 1 | 344.39 |
| 08/26/2026 21:28 | 1 | 344.38 |
| 08/26/2026 21:28 | 6 | 344.37 |
| 08/26/2026 21:28 | 1 | 344.36 |
| 08/26/2026 21:28 | 1 | 344.35 |
| 08/26/2026 21:28 | 1 | 344.35 |
| 08/26/2026 21:28 | 1 | 344.35 |
| 08/26/2026 21:28 | 1 | 344.35 |
| 08/26/2026 21:28 | 2 | 344.35 |
| 08/26/2026 21:28 | 40 | 344.35 |
| 08/26/2026 21:28 | 3 | 344.33 |
| 08/26/2026 21:28 | 2 | 344.33 |
| 08/26/2026 21:28 | 18 | 344.33 |
| 08/26/2026 21:28 | 1 | 344.33 |
| 08/26/2026 21:27 | 1 | 344.33 |
| 08/26/2026 21:27 | 36 | 344.32 |
| 08/26/2026 21:27 | 1 | 344.32 |
| 08/26/2026 21:27 | 58 | 344.32 |
| 08/26/2026 21:27 | 38 | 344.32 |
| 08/26/2026 21:27 | 2 | 344.32 |
| 08/26/2026 21:27 | 40 | 344.32 |
| 08/26/2026 21:27 | 50 | 344.32 |
| 08/26/2026 21:27 | 10 | 344.32 |
| 08/26/2026 21:27 | 1 | 344.29 |
| 08/26/2026 21:27 | 10 | 344.26 |
| 08/26/2026 21:27 | 1 | 344.26 |
| 08/26/2026 21:27 | 22 | 344.30 |
| 08/26/2026 21:27 | 1 | 344.26 |
| 08/26/2026 21:27 | 1 | 344.26 |
| 08/26/2026 21:27 | 10 | 344.26 |
| 08/26/2026 21:27 | 64 | 344.26 |
| 08/26/2026 21:27 | 9 | 344.28 |
| 08/26/2026 21:27 | 33 | 344.29 |
| 08/26/2026 21:27 | 7 | 344.29 |
| 08/26/2026 21:27 | 1 | 344.30 |
| 08/26/2026 21:27 | 4 | 344.35 |
| 08/26/2026 21:27 | 2 | 344.35 |
| 08/26/2026 21:27 | 6 | 344.34 |
| 08/26/2026 21:27 | 10 | 344.29 |
| 08/26/2026 21:26 | 3 | 344.34 |
| 08/26/2026 21:26 | 8 | 344.32 |
| 08/26/2026 21:26 | 1 | 344.29 |
| 08/26/2026 21:26 | 2 | 344.29 |
| 08/26/2026 21:26 | 15 | 344.29 |
| 08/26/2026 21:26 | 9 | 344.29 |
| 08/26/2026 21:26 | 1 | 344.29 |
| 08/26/2026 21:26 | 1 | 344.30 |
| 08/26/2026 21:26 | 12 | 344.31 |
| 08/26/2026 21:25 | 5 | 344.29 |
| 08/26/2026 21:25 | 41 | 344.30 |
| 08/26/2026 21:25 | 4 | 344.30 |
| 08/26/2026 21:25 | 1 | 344.30 |
| 08/26/2026 21:25 | 34 | 344.30 |
| 08/26/2026 21:25 | 40 | 344.28 |
| 08/26/2026 21:24 | 38 | 344.23 |
| 08/26/2026 21:24 | 20 | 344.25 |
| 08/26/2026 21:24 | 1 | 344.25 |
| 08/26/2026 21:24 | 7 | 344.16 |
| 08/26/2026 21:24 | 1 | 344.22 |
| 08/26/2026 21:24 | 2 | 344.22 |
| 08/26/2026 21:24 | 17 | 344.22 |
| 08/26/2026 21:24 | 3 | 344.22 |
| 08/26/2026 21:24 | 4 | 344.21 |
| 08/26/2026 21:24 | 1 | 344.20 |
| 08/26/2026 21:24 | 40 | 344.16 |
| 08/26/2026 21:24 | 36 | 344.16 |
| 08/26/2026 21:24 | 3 | 344.16 |
| 08/26/2026 21:24 | 3 | 344.16 |
| 08/26/2026 21:24 | 1 | 344.16 |
| 08/26/2026 21:24 | 5 | 344.16 |
| 08/26/2026 21:24 | 3 | 344.14 |
| 08/26/2026 21:23 | 30 | 344.15 |
| 08/26/2026 21:23 | 10 | 344.15 |
| 08/26/2026 21:23 | 4 | 344.14 |
| 08/26/2026 21:23 | 3 | 344.14 |
| 08/26/2026 21:23 | 3 | 344.13 |
| 08/26/2026 21:23 | 1 | 344.12 |
| 08/26/2026 21:23 | 1 | 344.12 |
| 08/26/2026 21:23 | 1 | 344.095 |
| 08/26/2026 21:22 | 1 | 344.09 |
| 08/26/2026 21:22 | 39 | 344.10 |
| 08/26/2026 21:22 | 40 | 344.10 |
| 08/26/2026 21:22 | 10 | 344.10 |
| 08/26/2026 21:22 | 4 | 344.10 |
| 08/26/2026 21:22 | 38 | 344.10 |
| 08/26/2026 21:22 | 2 | 344.10 |
| 08/26/2026 21:22 | 1 | 344.11 |
| 08/26/2026 21:22 | 9 | 344.12 |
| 08/26/2026 21:22 | 12 | 344.12 |
| 08/26/2026 21:22 | 30 | 344.13 |
| 08/26/2026 21:22 | 40 | 344.14 |
| 08/26/2026 21:22 | 10 | 344.13 |
| 08/26/2026 21:22 | 15 | 344.13 |
| 08/26/2026 21:22 | 25 | 344.13 |
| 08/26/2026 21:22 | 23 | 344.14 |
| 08/26/2026 21:22 | 1 | 344.14 |
| 08/26/2026 21:22 | 15 | 344.14 |
| 08/26/2026 21:22 | 1 | 344.14 |
| 08/26/2026 21:22 | 40 | 344.14 |
| 08/26/2026 21:22 | 40 | 344.15 |
| 08/26/2026 21:22 | 4 | 344.15 |
| 08/26/2026 21:22 | 1 | 344.17 |
| 08/26/2026 21:21 | 5 | 344.19 |
| 08/26/2026 21:21 | 1 | 344.19 |
| 08/26/2026 21:21 | 4 | 344.19 |
| 08/26/2026 21:21 | 4 | 344.19 |
| 08/26/2026 21:21 | 4 | 344.19 |
| 08/26/2026 21:21 | 4 | 344.20 |
| 08/26/2026 21:21 | 4 | 344.20 |
| 08/26/2026 21:21 | 3 | 344.21 |
| 08/26/2026 21:21 | 39 | 344.23 |
| 08/26/2026 21:20 | 1 | 344.23 |
| 08/26/2026 21:20 | 3 | 344.20 |
| 08/26/2026 21:20 | 1 | 344.20 |
| 08/26/2026 21:20 | 3 | 344.20 |
| 08/26/2026 21:20 | 2 | 344.19 |
| 08/26/2026 21:20 | 1 | 344.19 |
| 08/26/2026 21:20 | 85 | 344.19 |
| 08/26/2026 21:20 | 30 | 344.19 |
| 08/26/2026 21:19 | 4 | 344.16 |
| 08/26/2026 21:19 | 36 | 344.16 |
| 08/26/2026 21:19 | 2 | 344.12 |
| 08/26/2026 21:19 | 2 | 344.14 |
| 08/26/2026 21:18 | 5 | 344.12 |
| 08/26/2026 21:18 | 2 | 344.11 |
| 08/26/2026 21:18 | 2 | 344.11 |
| 08/26/2026 21:18 | 1 | 344.11 |
| 08/26/2026 21:18 | 40 | 344.10 |
| 08/26/2026 21:18 | 7 | 344.04 |
| 08/26/2026 21:18 | 40 | 344.05 |
| 08/26/2026 21:18 | 10 | 344.04 |
| 08/26/2026 21:18 | 1 | 343.96 |
| 08/26/2026 21:18 | 32 | 343.96 |
| 08/26/2026 21:18 | 40 | 343.97 |
| 08/26/2026 21:18 | 4 | 343.97 |
| 08/26/2026 21:18 | 40 | 343.97 |
| 08/26/2026 21:18 | 1 | 343.97 |
| 08/26/2026 21:18 | 1 | 343.97 |
| 08/26/2026 21:18 | 1 | 343.98 |
| 08/26/2026 21:18 | 40 | 343.98 |
| 08/26/2026 21:18 | 40 | 343.98 |
| 08/26/2026 21:17 | 12 | 343.98 |
| 08/26/2026 21:17 | 1 | 343.98 |
| 08/26/2026 21:17 | 27 | 343.98 |
| 08/26/2026 21:17 | 13 | 343.99 |
| 08/26/2026 21:17 | 27 | 343.99 |
| 08/26/2026 21:17 | 40 | 343.99 |
| 08/26/2026 21:17 | 1 | 343.99 |
| 08/26/2026 21:17 | 1 | 344.00 |
| 08/26/2026 21:17 | 40 | 344.00 |
| 08/26/2026 21:17 | 4 | 344.00 |
| 08/26/2026 21:17 | 40 | 344.00 |
| 08/26/2026 21:17 | 8 | 344.01 |
| 08/26/2026 21:17 | 40 | 344.01 |
| 08/26/2026 21:17 | 80 | 344.01 |
| 08/26/2026 21:17 | 1 | 344.04 |
| 08/26/2026 21:17 | 1 | 344.04 |
| 08/26/2026 21:16 | 1 | 344.04 |
| 08/26/2026 21:15 | 21 | 344.08 |
| 08/26/2026 21:14 | 9 | 343.99 |
| 08/26/2026 21:14 | 8 | 343.99 |
| 08/26/2026 21:14 | 1 | 343.99 |
| 08/26/2026 21:14 | 8 | 343.99 |
| 08/26/2026 21:14 | 1 | 344.00 |
| 08/26/2026 21:14 | 7 | 344.00 |
| 08/26/2026 21:14 | 33 | 344.00 |
| 08/26/2026 21:14 | 4 | 344.00 |
| 08/26/2026 21:14 | 1 | 344.00 |
| 08/26/2026 21:14 | 1 | 344.00 |
| 08/26/2026 21:14 | 1 | 344.00 |
| 08/26/2026 21:14 | 20 | 344.06 |
| 08/26/2026 21:14 | 2 | 344.08 |
| 08/26/2026 21:14 | 7 | 344.10 |
| 08/26/2026 21:14 | 1 | 344.10 |
| 08/26/2026 21:13 | 5 | 344.09 |
| 08/26/2026 21:13 | 1 | 344.09 |
| 08/26/2026 21:13 | 7 | 344.09 |
| 08/26/2026 21:13 | 1 | 344.03 |
| 08/26/2026 21:13 | 1 | 344.02 |
| 08/26/2026 21:13 | 29 | 344.02 |
| 08/26/2026 21:13 | 11 | 344.02 |
| 08/26/2026 21:13 | 80 | 344.00 |
| 08/26/2026 21:13 | 2 | 343.98 |
| 08/26/2026 21:13 | 38 | 343.98 |
| 08/26/2026 21:13 | 1 | 343.98 |
| 08/26/2026 21:13 | 80 | 343.98 |
| 08/26/2026 21:13 | 40 | 343.96 |
| 08/26/2026 21:13 | 2 | 343.96 |
| 08/26/2026 21:13 | 40 | 343.96 |
| 08/26/2026 21:13 | 1 | 343.94 |
| 08/26/2026 21:11 | 1 | 343.88 |
| 08/26/2026 21:11 | 40 | 343.85 |
| 08/26/2026 21:11 | 18 | 343.82 |
| 08/26/2026 21:11 | 1 | 343.80 |
| 08/26/2026 21:11 | 1 | 343.80 |
| 08/26/2026 21:11 | 1 | 343.80 |
| 08/26/2026 21:11 | 3 | 343.79 |
| 08/26/2026 21:11 | 1 | 343.79 |
| 08/26/2026 21:11 | 5 | 343.79 |
| 08/26/2026 21:11 | 8 | 343.78 |
| 08/26/2026 21:11 | 1 | 343.78 |
| 08/26/2026 21:11 | 5 | 343.78 |
| 08/26/2026 21:11 | 40 | 343.78 |
| 08/26/2026 21:11 | 9 | 343.77 |
| 08/26/2026 21:11 | 54 | 343.77 |
| 08/26/2026 21:10 | 28 | 343.79 |
| 08/26/2026 21:10 | 29 | 343.76 |
| 08/26/2026 21:10 | 40 | 343.75 |
| 08/26/2026 21:10 | 2 | 343.74 |
| 08/26/2026 21:10 | 1 | 343.74 |
| 08/26/2026 21:10 | 1 | 343.74 |
| 08/26/2026 21:10 | 27 | 343.73 |
| 08/26/2026 21:10 | 4 | 343.73 |
| 08/26/2026 21:09 | 3 | 343.67 |
| 08/26/2026 21:09 | 3 | 343.67 |
| 08/26/2026 21:09 | 3 | 343.67 |
| 08/26/2026 21:09 | 31 | 343.67 |
| 08/26/2026 21:09 | 36 | 343.67 |
| 08/26/2026 21:09 | 3 | 343.67 |
| 08/26/2026 21:09 | 1 | 343.67 |
| 08/26/2026 21:09 | 40 | 343.67 |
| 08/26/2026 21:09 | 40 | 343.68 |
| 08/26/2026 21:09 | 12 | 343.68 |
| 08/26/2026 21:09 | 10 | 343.71 |
| 08/26/2026 21:09 | 12 | 343.71 |
| 08/26/2026 21:09 | 1 | 343.71 |
| 08/26/2026 21:09 | 5 | 343.72 |
| 08/26/2026 21:08 | 42 | 343.77 |
| 08/26/2026 21:08 | 1 | 343.77 |
| 08/26/2026 21:08 | 11 | 343.77 |
| 08/26/2026 21:08 | 5 | 343.77 |
| 08/26/2026 21:08 | 21 | 343.77 |
| 08/26/2026 21:08 | 59 | 343.76 |
| 08/26/2026 21:07 | 100 | 343.76 |
| 08/26/2026 21:07 | 1 | 343.73 |
| 08/26/2026 21:07 | 3 | 343.73 |
| 08/26/2026 21:07 | 1 | 343.74 |
| 08/26/2026 21:07 | 40 | 343.74 |
| 08/26/2026 21:07 | 1 | 343.74 |
| 08/26/2026 21:07 | 1 | 343.75 |
| 08/26/2026 21:07 | 1 | 343.75 |
| 08/26/2026 21:07 | 1 | 343.76 |
| 08/26/2026 21:07 | 8 | 343.76 |
| 08/26/2026 21:06 | 1 | 343.76 |
| 08/26/2026 21:06 | 4 | 343.79 |
| 08/26/2026 21:06 | 7 | 343.87 |
| 08/26/2026 21:06 | 4 | 343.87 |
| 08/26/2026 21:05 | 1 | 343.87 |
| 08/26/2026 21:05 | 1 | 343.87 |
| 08/26/2026 21:05 | 2 | 343.87 |
| 08/26/2026 21:05 | 1 | 343.87 |
| 08/26/2026 21:05 | 5 | 343.83 |
| 08/26/2026 21:05 | 12 | 343.83 |
| 08/26/2026 21:05 | 40 | 343.83 |
| 08/26/2026 21:05 | 14 | 343.81 |
| 08/26/2026 21:05 | 40 | 343.81 |
| 08/26/2026 21:05 | 4 | 343.77 |
| 08/26/2026 21:05 | 11 | 343.77 |
| 08/26/2026 21:05 | 4 | 343.78 |
| 08/26/2026 21:04 | 1 | 343.79 |
| 08/26/2026 21:04 | 37 | 343.79 |
| 08/26/2026 21:04 | 40 | 343.81 |
| 08/26/2026 21:04 | 3 | 343.79 |
| 08/26/2026 21:04 | 2 | 343.81 |
| 08/26/2026 21:04 | 40 | 343.82 |
| 08/26/2026 21:04 | 3 | 343.81 |
| 08/26/2026 21:04 | 40 | 343.82 |
| 08/26/2026 21:04 | 40 | 343.82 |
| 08/26/2026 21:04 | 4 | 343.82 |
| 08/26/2026 21:04 | 40 | 343.83 |
| 08/26/2026 21:04 | 7 | 343.83 |
| 08/26/2026 21:04 | 1 | 343.83 |
| 08/26/2026 21:04 | 18 | 343.83 |
| 08/26/2026 21:04 | 7 | 343.84 |
| 08/26/2026 21:03 | 40 | 343.86 |
| 08/26/2026 21:03 | 160 | 343.86 |
| 08/26/2026 21:02 | 4 | 343.88 |
| 08/26/2026 21:02 | 7 | 343.88 |
| 08/26/2026 21:02 | 1 | 343.90 |
| 08/26/2026 21:02 | 4 | 343.90 |
| 08/26/2026 21:02 | 26 | 343.91 |
| 08/26/2026 21:02 | 14 | 343.91 |
| 08/26/2026 21:02 | 4 | 343.91 |
| 08/26/2026 21:02 | 50 | 343.92 |
| 08/26/2026 21:02 | 4 | 343.93 |
| 08/26/2026 21:02 | 40 | 343.93 |
| 08/26/2026 21:02 | 4 | 343.93 |
| 08/26/2026 21:02 | 8 | 343.93 |
| 08/26/2026 21:02 | 11 | 343.93 |
| 08/26/2026 21:02 | 29 | 343.93 |
| 08/26/2026 21:02 | 50 | 343.94 |
| 08/26/2026 21:01 | 12 | 343.94 |
| 08/26/2026 21:01 | 1 | 343.98 |
| 08/26/2026 21:01 | 8 | 344.01 |
| 08/26/2026 21:01 | 10 | 344.01 |
| 08/26/2026 21:01 | 33 | 344.00 |
| 08/26/2026 21:01 | 26 | 344.00 |
| 08/26/2026 21:01 | 37 | 343.98 |
| 08/26/2026 21:00 | 1 | 343.97 |
| 08/26/2026 21:00 | 10 | 343.90 |
| 08/26/2026 21:00 | 23 | 343.90 |
| 08/26/2026 21:00 | 33 | 343.91 |
| 08/26/2026 21:00 | 40 | 343.94 |
| 08/26/2026 20:59 | 1 | 344.00 |
| 08/26/2026 20:59 | 21 | 344.01 |
| 08/26/2026 20:59 | 4 | 343.99 |
| 08/26/2026 20:59 | 1 | 344.03 |
| 08/26/2026 20:59 | 14 | 344.03 |
| 08/26/2026 20:59 | 4 | 344.03 |
| 08/26/2026 20:59 | 6 | 344.02 |
| 08/26/2026 20:59 | 29 | 344.02 |
| 08/26/2026 20:59 | 5 | 344.02 |
| 08/26/2026 20:59 | 17 | 344.01 |
| 08/26/2026 20:59 | 26 | 344.00 |
| 08/26/2026 20:59 | 1 | 343.98 |
| 08/26/2026 20:59 | 61 | 343.96 |
| 08/26/2026 20:59 | 59 | 343.96 |
| 08/26/2026 20:59 | 13 | 343.96 |
| 08/26/2026 20:59 | 8 | 343.95 |
| 08/26/2026 20:58 | 38 | 343.95 |
| 08/26/2026 20:58 | 2 | 343.95 |
| 08/26/2026 20:58 | 1 | 343.94 |
| 08/26/2026 20:58 | 4 | 343.93 |
| 08/26/2026 20:58 | 7 | 343.905 |
| 08/26/2026 20:57 | 1 | 343.93 |
| 08/26/2026 20:57 | 1 | 343.93 |
| 08/26/2026 20:55 | 40 | 343.89 |
| 08/26/2026 20:55 | 40 | 343.91 |
| 08/26/2026 20:55 | 1 | 343.94 |
| 08/26/2026 20:55 | 40 | 343.94 |
| 08/26/2026 20:55 | 12 | 343.95 |
| 08/26/2026 20:55 | 8 | 343.95 |
| 08/26/2026 20:55 | 20 | 343.95 |
| 08/26/2026 20:55 | 40 | 343.95 |
| 08/26/2026 20:55 | 20 | 343.96 |
| 08/26/2026 20:55 | 35 | 343.97 |
| 08/26/2026 20:55 | 1 | 343.97 |
| 08/26/2026 20:55 | 4 | 343.97 |
| 08/26/2026 20:55 | 20 | 343.97 |
| 08/26/2026 20:55 | 40 | 343.97 |
| 08/26/2026 20:55 | 1 | 344.00 |
| 08/26/2026 20:55 | 10 | 344.00 |
| 08/26/2026 20:55 | 30 | 344.00 |
| 08/26/2026 20:55 | 10 | 344.00 |
| 08/26/2026 20:55 | 26 | 344.00 |
| 08/26/2026 20:55 | 10 | 344.00 |
| 08/26/2026 20:55 | 3 | 343.99 |
| 08/26/2026 20:55 | 1 | 343.99 |
| 08/26/2026 20:55 | 2 | 343.99 |
| 08/26/2026 20:55 | 20 | 343.99 |
| 08/26/2026 20:55 | 5 | 343.97 |
| 08/26/2026 20:54 | 20 | 343.93 |
| 08/26/2026 20:54 | 6 | 343.95 |
| 08/26/2026 20:54 | 2 | 343.88 |
| 08/26/2026 20:54 | 3 | 343.94 |
| 08/26/2026 20:53 | 40 | 343.94 |
| 08/26/2026 20:53 | 5 | 343.925 |
| 08/26/2026 20:53 | 1 | 343.96 |
| 08/26/2026 20:53 | 7 | 343.97 |
| 08/26/2026 20:53 | 1 | 343.97 |
| 08/26/2026 20:53 | 1 | 343.97 |
| 08/26/2026 20:53 | 1 | 343.97 |
| 08/26/2026 20:53 | 28 | 343.95 |
| 08/26/2026 20:53 | 16 | 343.95 |
| 08/26/2026 20:53 | 12 | 343.95 |
| 08/26/2026 20:52 | 2 | 343.88 |
| 08/26/2026 20:52 | 4 | 343.91 |
| 08/26/2026 20:52 | 4 | 343.91 |
| 08/26/2026 20:52 | 2 | 343.94 |
| 08/26/2026 20:52 | 2 | 343.92 |
| 08/26/2026 20:52 | 3 | 343.92 |
| 08/26/2026 20:52 | 2 | 343.88 |
| 08/26/2026 20:52 | 4 | 343.88 |
| 08/26/2026 20:51 | 1 | 343.88 |
| 08/26/2026 20:51 | 1 | 343.88 |
| 08/26/2026 20:51 | 1 | 343.88 |
| 08/26/2026 20:51 | 1 | 343.88 |
| 08/26/2026 20:51 | 2 | 343.87 |
| 08/26/2026 20:51 | 1 | 343.86 |
| 08/26/2026 20:51 | 3 | 343.87 |
| 08/26/2026 20:51 | 3 | 343.86 |
| 08/26/2026 20:51 | 1 | 343.86 |
| 08/26/2026 20:51 | 3 | 343.86 |
| 08/26/2026 20:51 | 1 | 343.86 |
| 08/26/2026 20:51 | 50 | 343.86 |
| 08/26/2026 20:50 | 1 | 343.89 |
| 08/26/2026 20:50 | 1 | 343.88 |
| 08/26/2026 20:50 | 1 | 343.88 |
| 08/26/2026 20:50 | 1 | 343.88 |
| 08/26/2026 20:50 | 1 | 343.86 |
| 08/26/2026 20:49 | 66 | 343.82 |
| 08/26/2026 20:49 | 4 | 343.82 |
| 08/26/2026 20:49 | 2 | 343.82 |
| 08/26/2026 20:49 | 1 | 343.82 |
| 08/26/2026 20:49 | 1 | 343.82 |
| 08/26/2026 20:49 | 1 | 343.77 |
| 08/26/2026 20:49 | 1 | 343.77 |
| 08/26/2026 20:49 | 1 | 343.77 |
| 08/26/2026 20:49 | 1 | 343.77 |
| 08/26/2026 20:49 | 4 | 343.77 |
| 08/26/2026 20:49 | 1 | 343.77 |
| 08/26/2026 20:49 | 1 | 343.77 |
| 08/26/2026 20:48 | 1 | 343.77 |
| 08/26/2026 20:48 | 7 | 343.77 |
| 08/26/2026 20:48 | 1 | 343.77 |
| 08/26/2026 20:48 | 1 | 343.77 |
| 08/26/2026 20:48 | 1 | 343.77 |
| 08/26/2026 20:48 | 1 | 343.77 |
| 08/26/2026 20:48 | 1 | 343.77 |
| 08/26/2026 20:48 | 1 | 343.77 |
| 08/26/2026 20:48 | 1 | 343.77 |
| 08/26/2026 20:48 | 1 | 343.77 |
| 08/26/2026 20:48 | 1 | 343.77 |
| 08/26/2026 20:48 | 1 | 343.77 |
| 08/26/2026 20:48 | 1 | 343.77 |
| 08/26/2026 20:48 | 1 | 343.77 |
| 08/26/2026 20:48 | 4 | 343.74 |
| 08/26/2026 20:48 | 40 | 343.75 |
| 08/26/2026 20:48 | 1 | 343.76 |
| 08/26/2026 20:48 | 40 | 343.76 |
| 08/26/2026 20:48 | 1 | 343.81 |
| 08/26/2026 20:48 | 1 | 343.82 |
| 08/26/2026 20:48 | 44 | 343.82 |
| 08/26/2026 20:48 | 1 | 343.825 |
| 08/26/2026 20:47 | 1 | 343.79 |
| 08/26/2026 20:47 | 14 | 343.79 |
| 08/26/2026 20:47 | 2 | 343.86 |
| 08/26/2026 20:46 | 2 | 343.86 |
| 08/26/2026 20:46 | 15 | 343.86 |
| 08/26/2026 20:46 | 2 | 343.86 |
| 08/26/2026 20:46 | 40 | 343.85 |
| 08/26/2026 20:46 | 21 | 343.82 |
| 08/26/2026 20:46 | 19 | 343.82 |
| 08/26/2026 20:46 | 2 | 343.82 |
| 08/26/2026 20:46 | 40 | 343.81 |
| 08/26/2026 20:46 | 40 | 343.81 |
| 08/26/2026 20:46 | 42 | 343.81 |
| 08/26/2026 20:46 | 34 | 343.81 |
| 08/26/2026 20:46 | 42 | 343.81 |
| 08/26/2026 20:46 | 8 | 343.81 |
| 08/26/2026 20:46 | 20 | 343.80 |
| 08/26/2026 20:45 | 5 | 343.76 |
| 08/26/2026 20:45 | 12 | 343.76 |
| 08/26/2026 20:45 | 29 | 343.76 |
| 08/26/2026 20:45 | 39 | 343.76 |
| 08/26/2026 20:45 | 1 | 343.76 |
| 08/26/2026 20:45 | 11 | 343.76 |
| 08/26/2026 20:45 | 40 | 343.76 |
| 08/26/2026 20:45 | 40 | 343.76 |
| 08/26/2026 20:45 | 40 | 343.76 |
| 08/26/2026 20:45 | 4 | 343.74 |
| 08/26/2026 20:45 | 2 | 343.74 |
| 08/26/2026 20:45 | 4 | 343.72 |
| 08/26/2026 20:45 | 1 | 343.72 |
| 08/26/2026 20:45 | 1 | 343.74 |
| 08/26/2026 20:45 | 2 | 343.73 |
| 08/26/2026 20:45 | 1 | 343.77 |
| 08/26/2026 20:45 | 1 | 343.76 |
| 08/26/2026 20:45 | 6 | 343.76 |
| 08/26/2026 20:45 | 2 | 343.75 |
| 08/26/2026 20:45 | 4 | 343.75 |
| 08/26/2026 20:45 | 3 | 343.76 |
| 08/26/2026 20:45 | 12 | 343.76 |
| 08/26/2026 20:45 | 1 | 343.76 |
| 08/26/2026 20:45 | 44 | 343.75 |
| 08/26/2026 20:44 | 40 | 343.75 |
| 08/26/2026 20:44 | 45 | 343.75 |
| 08/26/2026 20:44 | 120 | 343.75 |
| 08/26/2026 20:44 | 100 | 343.74 |
| 08/26/2026 20:44 | 50 | 343.74 |
| 08/26/2026 20:44 | 17 | 343.74 |
| 08/26/2026 20:44 | 6 | 343.73 |
| 08/26/2026 20:44 | 51 | 343.72 |
| 08/26/2026 20:43 | 19 | 343.72 |
| 08/26/2026 20:43 | 21 | 343.72 |
| 08/26/2026 20:42 | 20 | 343.76 |
| 08/26/2026 20:42 | 1 | 343.77 |
| 08/26/2026 20:42 | 18 | 343.77 |
| 08/26/2026 20:42 | 1 | 343.79 |
| 08/26/2026 20:42 | 1 | 343.80 |
| 08/26/2026 20:42 | 13 | 343.79 |
| 08/26/2026 20:42 | 1 | 343.80 |
| 08/26/2026 20:42 | 1 | 343.80 |
| 08/26/2026 20:42 | 3 | 343.80 |
| 08/26/2026 20:42 | 9 | 343.80 |
| 08/26/2026 20:42 | 4 | 343.81 |
| 08/26/2026 20:42 | 1 | 343.82 |
| 08/26/2026 20:42 | 1 | 343.83 |
| 08/26/2026 20:42 | 4 | 343.83 |
| 08/26/2026 20:42 | 1 | 343.84 |
| 08/26/2026 20:42 | 4 | 343.84 |
| 08/26/2026 20:42 | 5 | 343.84 |
| 08/26/2026 20:42 | 8 | 343.86 |
| 08/26/2026 20:42 | 2 | 343.86 |
| 08/26/2026 20:42 | 1 | 343.88 |
| 08/26/2026 20:42 | 2 | 343.88 |
| 08/26/2026 20:42 | 4 | 343.88 |
| 08/26/2026 20:42 | 1 | 343.83 |
| 08/26/2026 20:42 | 1 | 343.84 |
| 08/26/2026 20:41 | 1 | 343.85 |
| 08/26/2026 20:41 | 17 | 343.84 |
| 08/26/2026 20:41 | 1 | 343.85 |
| 08/26/2026 20:41 | 1 | 343.85 |
| 08/26/2026 20:41 | 1 | 343.85 |
| 08/26/2026 20:41 | 1 | 343.85 |
| 08/26/2026 20:41 | 20 | 343.86 |
| 08/26/2026 20:41 | 6 | 343.85 |
| 08/26/2026 20:41 | 7 | 343.85 |
| 08/26/2026 20:41 | 2 | 343.86 |
| 08/26/2026 20:41 | 1 | 343.87 |
| 08/26/2026 20:41 | 1 | 343.88 |
| 08/26/2026 20:41 | 7 | 343.88 |
| 08/26/2026 20:40 | 1 | 343.91 |
| 08/26/2026 20:40 | 1 | 343.88 |
| 08/26/2026 20:40 | 8 | 343.89 |
| 08/26/2026 20:40 | 40 | 343.89 |
| 08/26/2026 20:40 | 15 | 343.90 |
| 08/26/2026 20:40 | 1 | 343.90 |
| 08/26/2026 20:40 | 4 | 343.92 |
| 08/26/2026 20:40 | 10 | 343.92 |
| 08/26/2026 20:40 | 47 | 343.92 |
| 08/26/2026 20:39 | 38 | 343.93 |
| 08/26/2026 20:39 | 9 | 343.93 |
| 08/26/2026 20:39 | 40 | 343.93 |
| 08/26/2026 20:39 | 80 | 343.935 |
| 08/26/2026 20:39 | 10 | 343.92 |
| 08/26/2026 20:39 | 40 | 343.92 |
| 08/26/2026 20:39 | 48 | 343.89 |
| 08/26/2026 20:39 | 30 | 343.90 |
| 08/26/2026 20:39 | 7 | 343.90 |
| 08/26/2026 20:39 | 58 | 343.90 |
| 08/26/2026 20:39 | 40 | 343.89 |
| 08/26/2026 20:39 | 3 | 343.90 |
| 08/26/2026 20:39 | 22 | 343.90 |
| 08/26/2026 20:39 | 20 | 343.89 |
| 08/26/2026 20:39 | 40 | 343.89 |
| 08/26/2026 20:39 | 5 | 343.885 |
| 08/26/2026 20:39 | 5 | 343.88 |
| 08/26/2026 20:38 | 1 | 343.87 |
| 08/26/2026 20:38 | 29 | 343.86 |
| 08/26/2026 20:38 | 7 | 343.87 |
| 08/26/2026 20:38 | 1 | 343.85 |
| 08/26/2026 20:38 | 3 | 343.845 |
| 08/26/2026 20:38 | 5 | 343.835 |
| 08/26/2026 20:37 | 71 | 343.815 |
| 08/26/2026 20:37 | 40 | 343.80 |
| 08/26/2026 20:37 | 7 | 343.80 |
| 08/26/2026 20:37 | 4 | 343.80 |
| 08/26/2026 20:37 | 40 | 343.81 |
| 08/26/2026 20:37 | 1 | 343.81 |
| 08/26/2026 20:37 | 40 | 343.83 |
| 08/26/2026 20:37 | 23 | 343.83 |
| 08/26/2026 20:37 | 1 | 343.86 |
| 08/26/2026 20:37 | 1 | 343.84 |
| 08/26/2026 20:37 | 5 | 343.86 |
| 08/26/2026 20:37 | 1 | 343.85 |
| 08/26/2026 20:37 | 1 | 343.85 |
| 08/26/2026 20:37 | 5 | 343.86 |
| 08/26/2026 20:37 | 2 | 343.86 |
| 08/26/2026 20:37 | 3 | 343.885 |
| 08/26/2026 20:36 | 7 | 343.89 |
| 08/26/2026 20:36 | 26 | 343.89 |
| 08/26/2026 20:36 | 3 | 343.89 |
| 08/26/2026 20:36 | 4 | 343.92 |
| 08/26/2026 20:36 | 4 | 343.89 |
| 08/26/2026 20:36 | 2 | 343.92 |
| 08/26/2026 20:36 | 1 | 343.895 |
| 08/26/2026 20:36 | 7 | 343.92 |
| 08/26/2026 20:35 | 12 | 343.92 |
| 08/26/2026 20:35 | 2 | 343.88 |
| 08/26/2026 20:35 | 2 | 343.87 |
| 08/26/2026 20:35 | 5 | 343.87 |
| 08/26/2026 20:35 | 1 | 343.87 |
| 08/26/2026 20:33 | 2 | 343.87 |
| 08/26/2026 20:33 | 33 | 343.85 |
| 08/26/2026 20:33 | 12 | 343.85 |
| 08/26/2026 20:33 | 13 | 343.85 |
| 08/26/2026 20:33 | 40 | 343.89 |
| 08/26/2026 20:33 | 40 | 343.87 |
| 08/26/2026 20:33 | 35 | 343.88 |
| 08/26/2026 20:33 | 40 | 343.88 |
| 08/26/2026 20:33 | 40 | 343.88 |
| 08/26/2026 20:33 | 16 | 343.88 |
| 08/26/2026 20:33 | 23 | 343.89 |
| 08/26/2026 20:33 | 8 | 343.91 |
| 08/26/2026 20:33 | 5 | 343.91 |
| 08/26/2026 20:33 | 22 | 343.92 |
| 08/26/2026 20:33 | 18 | 343.92 |
| 08/26/2026 20:33 | 5 | 343.92 |
| 08/26/2026 20:33 | 4 | 343.93 |
| 08/26/2026 20:33 | 5 | 343.93 |
| 08/26/2026 20:33 | 10 | 343.93 |
| 08/26/2026 20:33 | 40 | 343.96 |
| 08/26/2026 20:33 | 87 | 343.96 |
| 08/26/2026 20:33 | 40 | 343.98 |
| 08/26/2026 20:33 | 3 | 343.98 |
| 08/26/2026 20:33 | 20 | 343.98 |
| 08/26/2026 20:33 | 10 | 343.97 |
| 08/26/2026 20:33 | 7 | 343.97 |
| 08/26/2026 20:33 | 2 | 343.97 |
| 08/26/2026 20:33 | 11 | 343.97 |
| 08/26/2026 20:33 | 9 | 343.95 |
| 08/26/2026 20:33 | 25 | 343.95 |
| 08/26/2026 20:32 | 6 | 343.95 |
| 08/26/2026 20:32 | 9 | 343.94 |
| 08/26/2026 20:32 | 2 | 343.91 |
| 08/26/2026 20:32 | 5 | 343.91 |
| 08/26/2026 20:32 | 25 | 343.92 |
| 08/26/2026 20:31 | 40 | 343.96 |
| 08/26/2026 20:31 | 40 | 343.96 |
| 08/26/2026 20:31 | 39 | 343.92 |
| 08/26/2026 20:31 | 8 | 343.92 |
| 08/26/2026 20:31 | 2 | 343.95 |
| 08/26/2026 20:31 | 1 | 343.95 |
| 08/26/2026 20:31 | 1 | 343.95 |
| 08/26/2026 20:30 | 39 | 343.95 |
| 08/26/2026 20:30 | 7 | 343.95 |
| 08/26/2026 20:30 | 40 | 343.95 |
| 08/26/2026 20:30 | 10 | 343.94 |
| 08/26/2026 20:30 | 20 | 343.94 |
| 08/26/2026 20:29 | 40 | 343.95 |
| 08/26/2026 20:29 | 4 | 343.96 |
| 08/26/2026 20:29 | 80 | 343.99 |
| 08/26/2026 20:29 | 45 | 343.99 |
| 08/26/2026 20:29 | 24 | 344.00 |
| 08/26/2026 20:29 | 46 | 344.01 |
| 08/26/2026 20:28 | 40 | 344.05 |
| 08/26/2026 20:28 | 67 | 344.04 |
| 08/26/2026 20:28 | 50 | 344.04 |
| 08/26/2026 20:28 | 1 | 343.97 |
| 08/26/2026 20:28 | 36 | 343.95 |
| 08/26/2026 20:27 | 37 | 343.92 |
| 08/26/2026 20:27 | 3 | 343.90 |
| 08/26/2026 20:27 | 15 | 343.94 |
| 08/26/2026 20:27 | 14 | 343.94 |
| 08/26/2026 20:27 | 17 | 343.91 |
| 08/26/2026 20:27 | 5 | 343.91 |
| 08/26/2026 20:27 | 10 | 343.91 |
| 08/26/2026 20:27 | 5 | 343.91 |
| 08/26/2026 20:27 | 3 | 343.89 |
| 08/26/2026 20:25 | 11 | 343.79 |
| 08/26/2026 20:25 | 4 | 343.77 |
| 08/26/2026 20:25 | 21 | 343.76 |
| 08/26/2026 20:25 | 40 | 343.76 |
| 08/26/2026 20:25 | 20 | 343.75 |
| 08/26/2026 20:24 | 1 | 343.70 |
| 08/26/2026 20:24 | 40 | 343.70 |
| 08/26/2026 20:24 | 2 | 343.71 |
| 08/26/2026 20:24 | 5 | 343.71 |
| 08/26/2026 20:24 | 13 | 343.71 |
| 08/26/2026 20:24 | 5 | 343.71 |
| 08/26/2026 20:24 | 40 | 343.73 |
| 08/26/2026 20:24 | 11 | 343.72 |
| 08/26/2026 20:24 | 1 | 343.81 |
| 08/26/2026 20:24 | 1 | 343.74 |
| 08/26/2026 20:23 | 20 | 343.74 |
| 08/26/2026 20:23 | 1 | 343.76 |
| 08/26/2026 20:23 | 1 | 343.77 |
| 08/26/2026 20:23 | 1 | 343.76 |
| 08/26/2026 20:23 | 8 | 343.75 |
| 08/26/2026 20:23 | 13 | 343.75 |
| 08/26/2026 20:23 | 40 | 343.75 |
| 08/26/2026 20:23 | 4 | 343.75 |
| 08/26/2026 20:23 | 1 | 343.82 |
| 08/26/2026 20:23 | 1 | 343.82 |
| 08/26/2026 20:23 | 1 | 343.83 |
| 08/26/2026 20:23 | 1 | 343.83 |
| 08/26/2026 20:22 | 40 | 343.82 |
| 08/26/2026 20:22 | 4 | 343.80 |
| 08/26/2026 20:22 | 10 | 343.83 |
| 08/26/2026 20:22 | 6 | 343.89 |
| 08/26/2026 20:21 | 12 | 343.86 |
| 08/26/2026 20:21 | 2 | 343.81 |
| 08/26/2026 20:21 | 40 | 343.75 |
| 08/26/2026 20:21 | 2 | 343.74 |
| 08/26/2026 20:21 | 29 | 343.74 |
| 08/26/2026 20:21 | 40 | 343.74 |
| 08/26/2026 20:20 | 1 | 343.71 |
| 08/26/2026 20:20 | 1 | 343.71 |
| 08/26/2026 20:20 | 3 | 343.71 |
| 08/26/2026 20:20 | 1 | 343.71 |
| 08/26/2026 20:20 | 1 | 343.71 |
| 08/26/2026 20:20 | 16 | 343.69 |
| 08/26/2026 20:20 | 1 | 343.69 |
| 08/26/2026 20:20 | 7 | 343.68 |
| 08/26/2026 20:20 | 20 | 343.655 |
| 08/26/2026 20:20 | 100 | 343.655 |
| 08/26/2026 20:20 | 40 | 343.64 |
| 08/26/2026 20:20 | 4 | 343.64 |
| 08/26/2026 20:20 | 36 | 343.64 |
| 08/26/2026 20:20 | 20 | 343.64 |
| 08/26/2026 20:20 | 80 | 343.64 |
| 08/26/2026 20:20 | 15 | 343.63 |
| 08/26/2026 20:20 | 20 | 343.63 |
| 08/26/2026 20:20 | 3 | 343.55 |
| 08/26/2026 20:20 | 3 | 343.56 |
| 08/26/2026 20:20 | 4 | 343.57 |
| 08/26/2026 20:20 | 1 | 343.57 |
| 08/26/2026 20:20 | 1 | 343.57 |
| 08/26/2026 20:20 | 7 | 343.58 |
| 08/26/2026 20:20 | 1 | 343.58 |
| 08/26/2026 20:20 | 2 | 343.58 |
| 08/26/2026 20:20 | 29 | 343.58 |
| 08/26/2026 20:20 | 40 | 343.58 |
| 08/26/2026 20:20 | 2 | 343.61 |
| 08/26/2026 20:20 | 3 | 343.61 |
| 08/26/2026 20:19 | 6 | 343.63 |
| 08/26/2026 20:19 | 2 | 343.62 |
| 08/26/2026 20:18 | 5 | 343.60 |
| 08/26/2026 20:18 | 3 | 343.61 |
| 08/26/2026 20:18 | 20 | 343.63 |
| 08/26/2026 20:18 | 21 | 343.63 |
| 08/26/2026 20:18 | 1 | 343.63 |
| 08/26/2026 20:18 | 18 | 343.62 |
| 08/26/2026 20:18 | 5 | 343.59 |
| 08/26/2026 20:18 | 1 | 343.62 |
| 08/26/2026 20:18 | 1 | 343.62 |
| 08/26/2026 20:18 | 4 | 343.59 |
| 08/26/2026 20:17 | 1 | 343.61 |
| 08/26/2026 20:17 | 20 | 343.61 |
| 08/26/2026 20:17 | 20 | 343.61 |
| 08/26/2026 20:16 | 36 | 343.59 |
| 08/26/2026 20:16 | 4 | 343.59 |
| 08/26/2026 20:16 | 40 | 343.60 |
| 08/26/2026 20:16 | 40 | 343.60 |
| 08/26/2026 20:16 | 4 | 343.60 |
| 08/26/2026 20:16 | 1 | 343.60 |
| 08/26/2026 20:16 | 1 | 343.60 |
| 08/26/2026 20:16 | 4 | 343.60 |
| 08/26/2026 20:16 | 2 | 343.62 |
| 08/26/2026 20:16 | 9 | 343.62 |
| 08/26/2026 20:16 | 14 | 343.65 |
| 08/26/2026 20:15 | 3 | 343.64 |
| 08/26/2026 20:15 | 3 | 343.64 |
| 08/26/2026 20:15 | 1 | 343.64 |
| 08/26/2026 20:15 | 2 | 343.65 |
| 08/26/2026 20:14 | 80 | 343.65 |
| 08/26/2026 20:14 | 5 | 343.65 |
| 08/26/2026 20:14 | 40 | 343.65 |
| 08/26/2026 20:14 | 2 | 343.66 |
| 08/26/2026 20:14 | 4 | 343.66 |
| 08/26/2026 20:14 | 27 | 343.66 |
| 08/26/2026 20:14 | 3 | 343.74 |
| 08/26/2026 20:14 | 26 | 343.70 |
| 08/26/2026 20:14 | 7 | 343.73 |
| 08/26/2026 20:14 | 1 | 343.74 |
| 08/26/2026 20:14 | 1 | 343.74 |
| 08/26/2026 20:14 | 1 | 343.74 |
| 08/26/2026 20:14 | 14 | 343.71 |
| 08/26/2026 20:14 | 1 | 343.66 |
| 08/26/2026 20:13 | 160 | 343.675 |
| 08/26/2026 20:13 | 19 | 343.65 |
| 08/26/2026 20:13 | 1 | 343.65 |
| 08/26/2026 20:13 | 31 | 343.56 |
| 08/26/2026 20:13 | 1 | 343.52 |
| 08/26/2026 20:13 | 39 | 343.52 |
| 08/26/2026 20:13 | 20 | 343.52 |
| 08/26/2026 20:12 | 1 | 343.51 |
| 08/26/2026 20:12 | 60 | 343.50 |
| 08/26/2026 20:12 | 5 | 343.49 |
| 08/26/2026 20:12 | 5 | 343.53 |
| 08/26/2026 20:12 | 9 | 343.53 |
| 08/26/2026 20:10 | 1 | 343.51 |
| 08/26/2026 20:10 | 1 | 343.51 |
| 08/26/2026 20:10 | 1 | 343.51 |
| 08/26/2026 20:10 | 1 | 343.50 |
| 08/26/2026 20:10 | 40 | 343.50 |
| 08/26/2026 20:10 | 1 | 343.52 |
| 08/26/2026 20:10 | 2 | 343.52 |
| 08/26/2026 20:10 | 10 | 343.50 |
| 08/26/2026 20:10 | 9 | 343.51 |
| 08/26/2026 20:10 | 3 | 343.52 |
| 08/26/2026 20:10 | 2 | 343.52 |
| 08/26/2026 20:10 | 6 | 343.52 |
| 08/26/2026 20:10 | 4 | 343.60 |
| 08/26/2026 20:09 | 1 | 343.58 |
| 08/26/2026 20:09 | 20 | 343.59 |
| 08/26/2026 20:09 | 1 | 343.58 |
| 08/26/2026 20:09 | 1 | 343.57 |
| 08/26/2026 20:09 | 1 | 343.60 |
| 08/26/2026 20:09 | 1 | 343.60 |
| 08/26/2026 20:09 | 1 | 343.59 |
| 08/26/2026 20:09 | 1 | 343.60 |
| 08/26/2026 20:09 | 9 | 343.60 |
| 08/26/2026 20:09 | 3 | 343.61 |
| 08/26/2026 20:09 | 3 | 343.61 |
| 08/26/2026 20:09 | 40 | 343.61 |
| 08/26/2026 20:09 | 6 | 343.62 |
| 08/26/2026 20:09 | 20 | 343.62 |
| 08/26/2026 20:09 | 20 | 343.62 |
| 08/26/2026 20:09 | 3 | 343.62 |
| 08/26/2026 20:09 | 2 | 343.62 |
| 08/26/2026 20:09 | 1 | 343.62 |
| 08/26/2026 20:09 | 8 | 343.64 |
| 08/26/2026 20:09 | 6 | 343.65 |
| 08/26/2026 20:09 | 3 | 343.655 |
| 08/26/2026 20:07 | 17 | 343.63 |
| 08/26/2026 20:07 | 40 | 343.61 |
| 08/26/2026 20:07 | 20 | 343.58 |
| 08/26/2026 20:07 | 1 | 343.56 |
| 08/26/2026 20:06 | 13 | 343.58 |
| 08/26/2026 20:06 | 2 | 343.58 |
| 08/26/2026 20:06 | 12 | 343.57 |
| 08/26/2026 20:06 | 28 | 343.57 |
| 08/26/2026 20:06 | 11 | 343.57 |
| 08/26/2026 20:06 | 12 | 343.56 |
| 08/26/2026 20:06 | 25 | 343.56 |
| 08/26/2026 20:06 | 3 | 343.56 |
| 08/26/2026 20:06 | 3 | 343.56 |
| 08/26/2026 20:05 | 2 | 343.51 |
| 08/26/2026 20:05 | 2 | 343.51 |
| 08/26/2026 20:05 | 1 | 343.51 |
| 08/26/2026 20:05 | 25 | 343.52 |
| 08/26/2026 20:05 | 7 | 343.52 |
| 08/26/2026 20:05 | 15 | 343.52 |
| 08/26/2026 20:05 | 1 | 343.52 |
| 08/26/2026 20:05 | 10 | 343.55 |
| 08/26/2026 20:05 | 17 | 343.55 |
| 08/26/2026 20:04 | 100 | 343.53 |
| 08/26/2026 20:04 | 40 | 343.50 |
| 08/26/2026 20:04 | 40 | 343.50 |
| 08/26/2026 20:04 | 7 | 343.50 |
| 08/26/2026 20:04 | 12 | 343.50 |
| 08/26/2026 20:04 | 8 | 343.50 |
| 08/26/2026 20:04 | 3 | 343.51 |
| 08/26/2026 20:04 | 4 | 343.52 |
| 08/26/2026 20:04 | 2 | 343.52 |
| 08/26/2026 20:04 | 18 | 343.52 |
| 08/26/2026 20:04 | 80 | 343.52 |
| 08/26/2026 20:03 | 8 | 343.59 |
| 08/26/2026 20:02 | 22 | 343.55 |
| 08/26/2026 20:02 | 1 | 343.58 |
| 08/26/2026 20:01 | 33 | 343.54 |
| 08/26/2026 20:01 | 1 | 343.54 |
| 08/26/2026 20:01 | 40 | 343.54 |
| 08/26/2026 20:01 | 15 | 343.58 |
| 08/26/2026 20:01 | 34 | 343.58 |
| 08/26/2026 20:01 | 1 | 343.60 |
| 08/26/2026 20:01 | 24 | 343.60 |
| 08/26/2026 20:01 | 16 | 343.59 |
| 08/26/2026 20:01 | 35 | 343.57 |
| 08/26/2026 20:00 | 2 | 343.60 |
| 08/26/2026 20:00 | 7 | 343.60 |
| 08/26/2026 20:00 | 1 | 343.57 |
| 08/26/2026 20:00 | 38 | 343.57 |
| 08/26/2026 19:59 | 5 | 343.61 |
| 08/26/2026 19:59 | 1 | 343.61 |
| 08/26/2026 19:59 | 2 | 343.61 |
| 08/26/2026 19:59 | 40 | 343.61 |
| 08/26/2026 19:59 | 1 | 343.53 |
| 08/26/2026 19:59 | 1 | 343.52 |
| 08/26/2026 19:59 | 9 | 343.52 |
| 08/26/2026 19:59 | 40 | 343.52 |
| 08/26/2026 19:59 | 1 | 343.54 |
| 08/26/2026 19:59 | 30 | 343.54 |
| 08/26/2026 19:59 | 5 | 343.54 |
| 08/26/2026 19:59 | 1 | 343.54 |
| 08/26/2026 19:58 | 1 | 343.52 |
| 08/26/2026 19:58 | 1 | 343.51 |
| 08/26/2026 19:58 | 1 | 343.56 |
| 08/26/2026 19:57 | 1 | 343.54 |
| 08/26/2026 19:57 | 1 | 343.53 |
| 08/26/2026 19:57 | 1 | 343.54 |
| 08/26/2026 19:57 | 9 | 343.52 |
| 08/26/2026 19:57 | 1 | 343.50 |
| 08/26/2026 19:57 | 6 | 343.57 |
| 08/26/2026 19:57 | 11 | 343.58 |
| 08/26/2026 19:57 | 9 | 343.58 |
| 08/26/2026 19:57 | 10 | 343.59 |
| 08/26/2026 19:57 | 20 | 343.59 |
| 08/26/2026 19:57 | 1 | 343.59 |
| 08/26/2026 19:57 | 40 | 343.59 |
| 08/26/2026 19:57 | 39 | 343.61 |
| 08/26/2026 19:56 | 60 | 343.605 |
| 08/26/2026 19:55 | 7 | 343.58 |
| 08/26/2026 19:55 | 1 | 343.59 |
| 08/26/2026 19:55 | 18 | 343.61 |
| 08/26/2026 19:55 | 1 | 343.61 |
| 08/26/2026 19:55 | 40 | 343.61 |
| 08/26/2026 19:55 | 51 | 343.61 |
| 08/26/2026 19:55 | 26 | 343.61 |
| 08/26/2026 19:55 | 1 | 343.62 |
| 08/26/2026 19:55 | 4 | 343.62 |
| 08/26/2026 19:55 | 40 | 343.62 |
| 08/26/2026 19:55 | 40 | 343.63 |
| 08/26/2026 19:55 | 4 | 343.63 |
| 08/26/2026 19:55 | 625 | 343.63 |
| 08/26/2026 19:55 | 9 | 343.63 |
| 08/26/2026 19:55 | 4 | 343.64 |
| 08/26/2026 19:55 | 36 | 343.64 |
| 08/26/2026 19:55 | 40 | 343.64 |
| 08/26/2026 19:55 | 280 | 343.63 |
| 08/26/2026 19:55 | 86 | 343.63 |
| 08/26/2026 19:55 | 1 | 343.63 |
| 08/26/2026 19:55 | 40 | 343.63 |
| 08/26/2026 19:55 | 40 | 343.65 |
| 08/26/2026 19:55 | 38 | 343.65 |
| 08/26/2026 19:55 | 34 | 343.65 |
| 08/26/2026 19:55 | 33 | 343.61 |
| 08/26/2026 19:55 | 1 | 343.60 |
| 08/26/2026 19:55 | 24 | 343.60 |
| 08/26/2026 19:55 | 1 | 343.60 |
| 08/26/2026 19:55 | 15 | 343.60 |
| 08/26/2026 19:55 | 1 | 343.60 |
| 08/26/2026 19:55 | 10 | 343.58 |
| 08/26/2026 19:55 | 1 | 343.58 |
| 08/26/2026 19:55 | 4 | 343.56 |
| 08/26/2026 19:54 | 3 | 343.54 |
| 08/26/2026 19:54 | 2 | 343.54 |
| 08/26/2026 19:54 | 3 | 343.54 |
| 08/26/2026 19:54 | 40 | 343.50 |
| 08/26/2026 19:54 | 4 | 343.48 |
| 08/26/2026 19:54 | 4 | 343.48 |
| 08/26/2026 19:54 | 9 | 343.48 |
| 08/26/2026 19:54 | 1 | 343.48 |
| 08/26/2026 19:53 | 3 | 343.48 |
| 08/26/2026 19:53 | 15 | 343.48 |
| 08/26/2026 19:53 | 7 | 343.50 |
| 08/26/2026 19:53 | 15 | 343.50 |
| 08/26/2026 19:53 | 10 | 343.52 |
| 08/26/2026 19:53 | 9 | 343.53 |
| 08/26/2026 19:53 | 2 | 343.51 |
| 08/26/2026 19:53 | 40 | 343.52 |
| 08/26/2026 19:53 | 9 | 343.54 |
| 08/26/2026 19:53 | 8 | 343.54 |
| 08/26/2026 19:53 | 40 | 343.56 |
| 08/26/2026 19:53 | 14 | 343.58 |
| 08/26/2026 19:53 | 1 | 343.58 |
| 08/26/2026 19:53 | 35 | 343.58 |
| 08/26/2026 19:53 | 31 | 343.56 |
| 08/26/2026 19:53 | 40 | 343.55 |
| 08/26/2026 19:52 | 40 | 343.54 |
| 08/26/2026 19:52 | 4 | 343.51 |
| 08/26/2026 19:52 | 180 | 343.51 |
| 08/26/2026 19:52 | 20 | 343.51 |
| 08/26/2026 19:52 | 1 | 343.47 |
| 08/26/2026 19:52 | 1 | 343.45 |
| 08/26/2026 19:52 | 1 | 343.44 |
| 08/26/2026 19:52 | 80 | 343.44 |
| 08/26/2026 19:52 | 1 | 343.43 |
| 08/26/2026 19:51 | 17 | 343.44 |
| 08/26/2026 19:51 | 1 | 343.44 |
| 08/26/2026 19:51 | 22 | 343.44 |
| 08/26/2026 19:51 | 1 | 343.43 |
| 08/26/2026 19:51 | 16 | 343.40 |
| 08/26/2026 19:51 | 64 | 343.40 |
| 08/26/2026 19:51 | 3 | 343.40 |
| 08/26/2026 19:51 | 2 | 343.39 |
| 08/26/2026 19:51 | 1 | 343.39 |
| 08/26/2026 19:51 | 28 | 343.41 |
| 08/26/2026 19:51 | 38 | 343.42 |
| 08/26/2026 19:51 | 40 | 343.42 |
| 08/26/2026 19:51 | 6 | 343.42 |
| 08/26/2026 19:51 | 2 | 343.45 |
| 08/26/2026 19:50 | 6 | 343.45 |
| 08/26/2026 19:50 | 7 | 343.45 |
| 08/26/2026 19:50 | 3 | 343.45 |
| 08/26/2026 19:50 | 21 | 343.45 |
| 08/26/2026 19:50 | 14 | 343.45 |
| 08/26/2026 19:50 | 4 | 343.46 |
| 08/26/2026 19:50 | 50 | 343.48 |
| 08/26/2026 19:50 | 10 | 343.49 |
| 08/26/2026 19:50 | 39 | 343.49 |
| 08/26/2026 19:50 | 1 | 343.49 |
| 08/26/2026 19:50 | 40 | 343.49 |
| 08/26/2026 19:50 | 4 | 343.46 |
| 08/26/2026 19:50 | 4 | 343.46 |
| 08/26/2026 19:50 | 2 | 343.46 |
| 08/26/2026 19:50 | 4 | 343.46 |
| 08/26/2026 19:50 | 10 | 343.47 |
| 08/26/2026 19:50 | 7 | 343.47 |
| 08/26/2026 19:50 | 4 | 343.47 |
| 08/26/2026 19:50 | 40 | 343.48 |
| 08/26/2026 19:50 | 4 | 343.48 |
| 08/26/2026 19:50 | 3 | 343.48 |
| 08/26/2026 19:50 | 16 | 343.48 |
| 08/26/2026 19:50 | 3 | 343.48 |
| 08/26/2026 19:50 | 8 | 343.48 |
| 08/26/2026 19:50 | 23 | 343.48 |
| 08/26/2026 19:50 | 40 | 343.49 |
| 08/26/2026 19:50 | 17 | 343.48 |
| 08/26/2026 19:50 | 1 | 343.50 |
| 08/26/2026 19:49 | 11 | 343.51 |
| 08/26/2026 19:49 | 15 | 343.52 |
| 08/26/2026 19:49 | 4 | 343.52 |
| 08/26/2026 19:49 | 4 | 343.54 |
| 08/26/2026 19:49 | 20 | 343.55 |
| 08/26/2026 19:49 | 20 | 343.55 |
| 08/26/2026 19:49 | 8 | 343.58 |
| 08/26/2026 19:49 | 17 | 343.58 |
| 08/26/2026 19:49 | 49 | 343.58 |
| 08/26/2026 19:49 | 10 | 343.59 |
| 08/26/2026 19:49 | 6 | 343.59 |
| 08/26/2026 19:49 | 2 | 343.61 |
| 08/26/2026 19:49 | 11 | 343.61 |
| 08/26/2026 19:48 | 26 | 343.62 |
| 08/26/2026 19:48 | 4 | 343.61 |
| 08/26/2026 19:48 | 49 | 343.61 |
| 08/26/2026 19:48 | 39 | 343.66 |
| 08/26/2026 19:48 | 12 | 343.68 |
| 08/26/2026 19:48 | 1 | 343.64 |
| 08/26/2026 19:48 | 1 | 343.64 |
| 08/26/2026 19:48 | 39 | 343.64 |
| 08/26/2026 19:48 | 1 | 343.64 |
| 08/26/2026 19:48 | 39 | 343.64 |
| 08/26/2026 19:48 | 1 | 343.64 |
| 08/26/2026 19:48 | 40 | 343.64 |
| 08/26/2026 19:48 | 6 | 343.64 |
| 08/26/2026 19:48 | 7 | 343.63 |
| 08/26/2026 19:48 | 9 | 343.63 |
| 08/26/2026 19:48 | 3 | 343.62 |
| 08/26/2026 19:48 | 1 | 343.57 |
| 08/26/2026 19:48 | 25 | 343.57 |
| 08/26/2026 19:48 | 4 | 343.60 |
| 08/26/2026 19:48 | 1 | 343.62 |
| 08/26/2026 19:48 | 8 | 343.62 |
| 08/26/2026 19:48 | 50 | 343.59 |
| 08/26/2026 19:48 | 1 | 343.63 |
| 08/26/2026 19:48 | 21 | 343.63 |
| 08/26/2026 19:48 | 9 | 343.63 |
| 08/26/2026 19:48 | 2 | 343.62 |
| 08/26/2026 19:48 | 14 | 343.62 |
| 08/26/2026 19:48 | 26 | 343.62 |
| 08/26/2026 19:48 | 16 | 343.61 |
| 08/26/2026 19:46 | 20 | 343.61 |
| 08/26/2026 19:46 | 130 | 343.60 |
| 08/26/2026 19:46 | 15 | 343.58 |
| 08/26/2026 19:46 | 3 | 343.59 |
| 08/26/2026 19:46 | 11 | 343.65 |
| 08/26/2026 19:46 | 16 | 343.65 |
| 08/26/2026 19:46 | 17 | 343.60 |
| 08/26/2026 19:46 | 10 | 343.60 |
| 08/26/2026 19:45 | 10 | 343.60 |
| 08/26/2026 19:45 | 39 | 343.61 |
| 08/26/2026 19:45 | 38 | 343.65 |
| 08/26/2026 19:44 | 1 | 343.62 |
| 08/26/2026 19:44 | 5 | 343.63 |
| 08/26/2026 19:44 | 4 | 343.63 |
| 08/26/2026 19:44 | 12 | 343.63 |
| 08/26/2026 19:44 | 8 | 343.64 |
| 08/26/2026 19:42 | 40 | 343.66 |
| 08/26/2026 19:42 | 1 | 343.66 |
| 08/26/2026 19:42 | 20 | 343.67 |
| 08/26/2026 19:42 | 1 | 343.68 |
| 08/26/2026 19:42 | 8 | 343.68 |
| 08/26/2026 19:42 | 40 | 343.68 |
| 08/26/2026 19:42 | 12 | 343.68 |
| 08/26/2026 19:42 | 11 | 343.68 |
| 08/26/2026 19:42 | 32 | 343.69 |
| 08/26/2026 19:42 | 2 | 343.69 |
| 08/26/2026 19:42 | 40 | 343.70 |
| 08/26/2026 19:42 | 40 | 343.70 |
| 08/26/2026 19:42 | 1 | 343.75 |
| 08/26/2026 19:41 | 24 | 343.71 |
| 08/26/2026 19:41 | 160 | 343.67 |
| 08/26/2026 19:41 | 15 | 343.67 |
| 08/26/2026 19:41 | 40 | 343.67 |
| 08/26/2026 19:41 | 1 | 343.70 |
| 08/26/2026 19:41 | 2 | 343.70 |
| 08/26/2026 19:41 | 8 | 343.63 |
| 08/26/2026 19:41 | 1 | 343.63 |
| 08/26/2026 19:41 | 8 | 343.63 |
| 08/26/2026 19:41 | 15 | 343.65 |
| 08/26/2026 19:41 | 25 | 343.65 |
| 08/26/2026 19:41 | 4 | 343.66 |
| 08/26/2026 19:41 | 8 | 343.66 |
| 08/26/2026 19:41 | 26 | 343.66 |
| 08/26/2026 19:41 | 10 | 343.67 |
| 08/26/2026 19:41 | 23 | 343.67 |
| 08/26/2026 19:41 | 1 | 343.67 |
| 08/26/2026 19:41 | 25 | 343.67 |
| 08/26/2026 19:40 | 15 | 343.69 |
| 08/26/2026 19:40 | 40 | 343.69 |
| 08/26/2026 19:40 | 26 | 343.69 |
| 08/26/2026 19:40 | 6 | 343.69 |
| 08/26/2026 19:40 | 7 | 343.69 |
| 08/26/2026 19:40 | 1 | 343.69 |
| 08/26/2026 19:40 | 40 | 343.69 |
| 08/26/2026 19:40 | 40 | 343.68 |
| 08/26/2026 19:40 | 40 | 343.68 |
| 08/26/2026 19:40 | 1 | 343.68 |
| 08/26/2026 19:40 | 1 | 343.68 |
| 08/26/2026 19:40 | 1 | 343.68 |
| 08/26/2026 19:39 | 1 | 343.59 |
| 08/26/2026 19:39 | 3 | 343.60 |
| 08/26/2026 19:39 | 37 | 343.60 |
| 08/26/2026 19:39 | 34 | 343.62 |
| 08/26/2026 19:39 | 65 | 343.645 |
| 08/26/2026 19:38 | 4 | 343.64 |
| 08/26/2026 19:37 | 1 | 343.67 |
| 08/26/2026 19:37 | 4 | 343.69 |
| 08/26/2026 19:37 | 2 | 343.68 |
| 08/26/2026 19:37 | 20 | 343.68 |
| 08/26/2026 19:37 | 9 | 343.69 |
| 08/26/2026 19:37 | 1 | 343.71 |
| 08/26/2026 19:37 | 2 | 343.72 |
| 08/26/2026 19:37 | 1 | 343.72 |
| 08/26/2026 19:37 | 40 | 343.75 |
| 08/26/2026 19:37 | 1 | 343.76 |
| 08/26/2026 19:37 | 1 | 343.76 |
| 08/26/2026 19:37 | 2 | 343.76 |
| 08/26/2026 19:37 | 1 | 343.77 |
| 08/26/2026 19:37 | 1 | 343.76 |
| 08/26/2026 19:37 | 1 | 343.76 |
| 08/26/2026 19:37 | 1 | 343.76 |
| 08/26/2026 19:37 | 2 | 343.77 |
| 08/26/2026 19:37 | 1 | 343.77 |
| 08/26/2026 19:37 | 4 | 343.76 |
| 08/26/2026 19:37 | 3 | 343.76 |
| 08/26/2026 19:37 | 37 | 343.76 |
| 08/26/2026 19:37 | 4 | 343.76 |
| 08/26/2026 19:37 | 40 | 343.76 |
| 08/26/2026 19:37 | 6 | 343.78 |
| 08/26/2026 19:37 | 39 | 343.78 |
| 08/26/2026 19:36 | 2 | 343.81 |
| 08/26/2026 19:36 | 1 | 343.81 |
| 08/26/2026 19:36 | 100 | 343.73 |
| 08/26/2026 19:36 | 2 | 343.72 |
| 08/26/2026 19:36 | 120 | 343.72 |
| 08/26/2026 19:36 | 27 | 343.71 |
| 08/26/2026 19:36 | 14 | 343.69 |
| 08/26/2026 19:36 | 40 | 343.69 |
| 08/26/2026 19:36 | 39 | 343.69 |
| 08/26/2026 19:36 | 1 | 343.69 |
| 08/26/2026 19:36 | 40 | 343.69 |
| 08/26/2026 19:35 | 1 | 343.68 |
| 08/26/2026 19:35 | 9 | 343.68 |
| 08/26/2026 19:35 | 33 | 343.68 |
| 08/26/2026 19:35 | 7 | 343.68 |
| 08/26/2026 19:35 | 4 | 343.615 |
| 08/26/2026 19:35 | 23 | 343.64 |
| 08/26/2026 19:35 | 26 | 343.63 |
| 08/26/2026 19:35 | 34 | 343.65 |
| 08/26/2026 19:34 | 1 | 343.63 |
| 08/26/2026 19:33 | 1 | 343.59 |
| 08/26/2026 19:33 | 33 | 343.61 |
| 08/26/2026 19:33 | 36 | 343.63 |
| 08/26/2026 19:33 | 67 | 343.66 |
| 08/26/2026 19:33 | 51 | 343.635 |
| 08/26/2026 19:32 | 1 | 343.65 |
| 08/26/2026 19:32 | 1 | 343.65 |
| 08/26/2026 19:32 | 6 | 343.65 |
| 08/26/2026 19:32 | 1 | 343.65 |
| 08/26/2026 19:32 | 3 | 343.66 |
| 08/26/2026 19:32 | 9 | 343.66 |
| 08/26/2026 19:32 | 11 | 343.69 |
| 08/26/2026 19:32 | 1 | 343.69 |
| 08/26/2026 19:31 | 1 | 343.71 |
| 08/26/2026 19:31 | 1 | 343.71 |
| 08/26/2026 19:31 | 1 | 343.71 |
| 08/26/2026 19:31 | 31 | 343.71 |
| 08/26/2026 19:31 | 6 | 343.71 |
| 08/26/2026 19:31 | 3 | 343.71 |
| 08/26/2026 19:31 | 40 | 343.70 |
| 08/26/2026 19:31 | 4 | 343.70 |
| 08/26/2026 19:31 | 40 | 343.71 |
| 08/26/2026 19:31 | 20 | 343.71 |
| 08/26/2026 19:31 | 24 | 343.71 |
| 08/26/2026 19:31 | 40 | 343.72 |
| 08/26/2026 19:31 | 40 | 343.72 |
| 08/26/2026 19:31 | 1 | 343.72 |
| 08/26/2026 19:31 | 44 | 343.72 |
| 08/26/2026 19:31 | 44 | 343.73 |
| 08/26/2026 19:30 | 40 | 343.68 |
| 08/26/2026 19:30 | 1 | 343.68 |
| 08/26/2026 19:29 | 4 | 343.61 |
| 08/26/2026 19:29 | 20 | 343.61 |
| 08/26/2026 19:29 | 14 | 343.57 |
| 08/26/2026 19:29 | 25 | 343.54 |
| 08/26/2026 19:29 | 1 | 343.53 |
| 08/26/2026 19:29 | 1 | 343.42 |
| 08/26/2026 19:29 | 14 | 343.42 |
| 08/26/2026 19:29 | 40 | 343.42 |
| 08/26/2026 19:29 | 23 | 343.43 |
| 08/26/2026 19:29 | 77 | 343.43 |
| 08/26/2026 19:29 | 38 | 343.43 |
| 08/26/2026 19:28 | 1 | 343.36 |
| 08/26/2026 19:28 | 1 | 343.32 |
| 08/26/2026 19:28 | 6 | 343.32 |
| 08/26/2026 19:28 | 10 | 343.32 |
| 08/26/2026 19:28 | 24 | 343.32 |
| 08/26/2026 19:28 | 16 | 343.32 |
| 08/26/2026 19:28 | 16 | 343.34 |
| 08/26/2026 19:28 | 8 | 343.34 |
| 08/26/2026 19:28 | 2 | 343.33 |
| 08/26/2026 19:28 | 4 | 343.34 |
| 08/26/2026 19:28 | 26 | 343.33 |
| 08/26/2026 19:28 | 60 | 343.33 |
| 08/26/2026 19:28 | 40 | 343.33 |
| 08/26/2026 19:28 | 1 | 343.33 |
| 08/26/2026 19:28 | 1 | 343.33 |
| 08/26/2026 19:28 | 40 | 343.33 |
| 08/26/2026 19:28 | 4 | 343.33 |
| 08/26/2026 19:28 | 40 | 343.34 |
| 08/26/2026 19:28 | 40 | 343.34 |
| 08/26/2026 19:28 | 2 | 343.35 |
| 08/26/2026 19:28 | 18 | 343.35 |
| 08/26/2026 19:28 | 26 | 343.35 |
| 08/26/2026 19:28 | 14 | 343.35 |
| 08/26/2026 19:28 | 40 | 343.36 |
| 08/26/2026 19:28 | 40 | 343.36 |
| 08/26/2026 19:28 | 4 | 343.36 |
| 08/26/2026 19:28 | 40 | 343.37 |
| 08/26/2026 19:28 | 5 | 343.37 |
| 08/26/2026 19:28 | 40 | 343.37 |
| 08/26/2026 19:28 | 40 | 343.38 |
| 08/26/2026 19:28 | 40 | 343.38 |
| 08/26/2026 19:28 | 1 | 343.39 |
| 08/26/2026 19:28 | 4 | 343.39 |
| 08/26/2026 19:27 | 1 | 343.41 |
| 08/26/2026 19:27 | 16 | 343.41 |
| 08/26/2026 19:27 | 1 | 343.41 |
| 08/26/2026 19:27 | 23 | 343.41 |
| 08/26/2026 19:27 | 1 | 343.42 |
| 08/26/2026 19:27 | 2 | 343.42 |
| 08/26/2026 19:27 | 2 | 343.42 |
| 08/26/2026 19:27 | 55 | 343.46 |
| 08/26/2026 19:27 | 4 | 343.46 |
| 08/26/2026 19:25 | 25 | 343.43 |
| 08/26/2026 19:25 | 11 | 343.44 |
| 08/26/2026 19:23 | 1 | 343.51 |
| 08/26/2026 19:23 | 3 | 343.51 |
| 08/26/2026 19:23 | 5 | 343.51 |
| 08/26/2026 19:23 | 10 | 343.51 |
| 08/26/2026 19:23 | 1 | 343.51 |
| 08/26/2026 19:23 | 9 | 343.50 |
| 08/26/2026 19:23 | 2 | 343.50 |
| 08/26/2026 19:23 | 4 | 343.48 |
| 08/26/2026 19:23 | 2 | 343.44 |
| 08/26/2026 19:22 | 40 | 343.45 |
| 08/26/2026 19:22 | 10 | 343.45 |
| 08/26/2026 19:22 | 40 | 343.45 |
| 08/26/2026 19:22 | 50 | 343.45 |
| 08/26/2026 19:22 | 73 | 343.46 |
| 08/26/2026 19:22 | 40 | 343.46 |
| 08/26/2026 19:22 | 1 | 343.45 |
| 08/26/2026 19:22 | 11 | 343.43 |
| 08/26/2026 19:22 | 10 | 343.43 |
| 08/26/2026 19:22 | 40 | 343.41 |
| 08/26/2026 19:22 | 1 | 343.43 |
| 08/26/2026 19:22 | 1 | 343.41 |
| 08/26/2026 19:22 | 1 | 343.41 |
| 08/26/2026 19:22 | 1 | 343.41 |
| 08/26/2026 19:22 | 21 | 343.41 |
| 08/26/2026 19:22 | 9 | 343.41 |
| 08/26/2026 19:22 | 8 | 343.41 |
| 08/26/2026 19:22 | 40 | 343.40 |
| 08/26/2026 19:22 | 21 | 343.41 |
| 08/26/2026 19:22 | 21 | 343.41 |
| 08/26/2026 19:22 | 4 | 343.40 |
| 08/26/2026 19:22 | 40 | 343.40 |
| 08/26/2026 19:22 | 5 | 343.39 |
| 08/26/2026 19:22 | 58 | 343.39 |
| 08/26/2026 19:22 | 67 | 343.38 |
| 08/26/2026 19:22 | 1 | 343.34 |
| 08/26/2026 19:21 | 1 | 343.36 |
| 08/26/2026 19:21 | 2 | 343.36 |
| 08/26/2026 19:21 | 64 | 343.36 |
| 08/26/2026 19:20 | 40 | 343.33 |
| 08/26/2026 19:20 | 40 | 343.33 |
| 08/26/2026 19:20 | 3 | 343.37 |
| 08/26/2026 19:20 | 3 | 343.39 |
| 08/26/2026 19:20 | 10 | 343.39 |
| 08/26/2026 19:20 | 3 | 343.39 |
| 08/26/2026 19:20 | 17 | 343.39 |
| 08/26/2026 19:20 | 5 | 343.33 |
| 08/26/2026 19:19 | 4 | 343.37 |
| 08/26/2026 19:19 | 3 | 343.40 |
| 08/26/2026 19:19 | 1 | 343.43 |
| 08/26/2026 19:19 | 2 | 343.45 |
| 08/26/2026 19:19 | 2 | 343.45 |
| 08/26/2026 19:19 | 1 | 343.54 |
| 08/26/2026 19:18 | 14 | 343.44 |
| 08/26/2026 19:18 | 26 | 343.44 |
| 08/26/2026 19:18 | 40 | 343.47 |
| 08/26/2026 19:18 | 15 | 343.47 |
| 08/26/2026 19:18 | 12 | 343.47 |
| 08/26/2026 19:18 | 1 | 343.47 |
| 08/26/2026 19:18 | 1 | 343.48 |
| 08/26/2026 19:18 | 4 | 343.48 |
| 08/26/2026 19:18 | 4 | 343.50 |
| 08/26/2026 19:18 | 40 | 343.50 |
| 08/26/2026 19:18 | 1 | 343.52 |
| 08/26/2026 19:17 | 1 | 343.52 |
| 08/26/2026 19:17 | 1 | 343.52 |
| 08/26/2026 19:17 | 8 | 343.58 |
| 08/26/2026 19:17 | 2 | 343.57 |
| 08/26/2026 19:17 | 40 | 343.51 |
| 08/26/2026 19:17 | 20 | 343.53 |
| 08/26/2026 19:17 | 3 | 343.54 |
| 08/26/2026 19:16 | 36 | 343.58 |
| 08/26/2026 19:16 | 4 | 343.58 |
| 08/26/2026 19:16 | 6 | 343.59 |
| 08/26/2026 19:16 | 1 | 343.60 |
| 08/26/2026 19:16 | 1 | 343.61 |
| 08/26/2026 19:16 | 1 | 343.61 |
| 08/26/2026 19:16 | 3 | 343.61 |
| 08/26/2026 19:16 | 3 | 343.62 |
| 08/26/2026 19:16 | 1 | 343.64 |
| 08/26/2026 19:15 | 4 | 343.63 |
| 08/26/2026 19:15 | 7 | 343.63 |
| 08/26/2026 19:15 | 2 | 343.65 |
| 08/26/2026 19:15 | 7 | 343.67 |
| 08/26/2026 19:15 | 11 | 343.68 |
| 08/26/2026 19:15 | 29 | 343.68 |
| 08/26/2026 19:15 | 25 | 343.68 |
| 08/26/2026 19:15 | 8 | 343.68 |
| 08/26/2026 19:15 | 1 | 343.70 |
| 08/26/2026 19:15 | 1 | 343.68 |
| 08/26/2026 19:15 | 1 | 343.71 |
| 08/26/2026 19:15 | 4 | 343.71 |
| 08/26/2026 19:15 | 4 | 343.71 |
| 08/26/2026 19:15 | 15 | 343.71 |
| 08/26/2026 19:15 | 3 | 343.73 |
| 08/26/2026 19:14 | 1 | 343.76 |
| 08/26/2026 19:14 | 14 | 343.73 |
| 08/26/2026 19:14 | 4 | 343.73 |
| 08/26/2026 19:14 | 1 | 343.73 |
| 08/26/2026 19:14 | 1 | 343.73 |
| 08/26/2026 19:14 | 20 | 343.77 |
| 08/26/2026 19:14 | 3 | 343.72 |
| 08/26/2026 19:14 | 1 | 343.74 |
| 08/26/2026 19:14 | 1 | 343.74 |
| 08/26/2026 19:13 | 1 | 343.77 |
| 08/26/2026 19:13 | 3 | 343.77 |
| 08/26/2026 19:12 | 2 | 343.77 |
| 08/26/2026 19:12 | 3 | 343.77 |
| 08/26/2026 19:11 | 1 | 343.76 |
| 08/26/2026 19:11 | 1 | 343.76 |
| 08/26/2026 19:10 | 4 | 343.81 |
| 08/26/2026 19:09 | 2 | 343.79 |
| 08/26/2026 19:09 | 1 | 343.76 |
| 08/26/2026 19:09 | 1 | 343.80 |
| 08/26/2026 19:09 | 1 | 343.81 |
| 08/26/2026 19:09 | 80 | 343.82 |
| 08/26/2026 19:09 | 3 | 343.83 |
| 08/26/2026 19:09 | 1 | 343.83 |
| 08/26/2026 19:09 | 35 | 343.83 |
| 08/26/2026 19:09 | 1 | 343.84 |
| 08/26/2026 19:08 | 1 | 343.83 |
| 08/26/2026 19:08 | 40 | 343.84 |
| 08/26/2026 19:08 | 4 | 343.84 |
| 08/26/2026 19:08 | 1 | 343.85 |
| 08/26/2026 19:08 | 3 | 343.85 |
| 08/26/2026 19:08 | 40 | 343.92 |
| 08/26/2026 19:08 | 20 | 343.90 |
| 08/26/2026 19:08 | 19 | 343.90 |
| 08/26/2026 19:08 | 1 | 343.90 |
| 08/26/2026 19:08 | 40 | 343.88 |
| 08/26/2026 19:08 | 34 | 343.88 |
| 08/26/2026 19:08 | 80 | 343.88 |
| 08/26/2026 19:08 | 4 | 343.88 |
| 08/26/2026 19:07 | 40 | 343.80 |
| 08/26/2026 19:07 | 40 | 343.78 |
| 08/26/2026 19:07 | 80 | 343.79 |
| 08/26/2026 19:07 | 4 | 343.79 |
| 08/26/2026 19:07 | 18 | 343.79 |
| 08/26/2026 19:07 | 22 | 343.79 |
| 08/26/2026 19:07 | 40 | 343.80 |
| 08/26/2026 19:07 | 1 | 343.83 |
| 08/26/2026 19:07 | 1 | 343.83 |
| 08/26/2026 19:07 | 1 | 343.83 |
| 08/26/2026 19:07 | 1 | 343.83 |
| 08/26/2026 19:07 | 1 | 343.83 |
| 08/26/2026 19:06 | 1 | 343.83 |
| 08/26/2026 19:06 | 2 | 343.83 |
| 08/26/2026 19:06 | 2 | 343.85 |
| 08/26/2026 19:06 | 14 | 343.84 |
| 08/26/2026 19:05 | 13 | 343.79 |
| 08/26/2026 19:05 | 40 | 343.78 |
| 08/26/2026 19:05 | 1 | 343.77 |
| 08/26/2026 19:05 | 40 | 343.77 |
| 08/26/2026 19:05 | 40 | 343.79 |
| 08/26/2026 19:05 | 20 | 343.79 |
| 08/26/2026 19:05 | 40 | 343.79 |
| 08/26/2026 19:05 | 1 | 343.80 |
| 08/26/2026 19:00 | 3 | 343.78 |
| 08/26/2026 19:00 | 4 | 343.79 |
| 08/26/2026 19:00 | 3 | 343.79 |
| 08/26/2026 19:00 | 13 | 343.81 |
| 08/26/2026 19:00 | 5 | 343.91 |
| 08/26/2026 19:00 | 5 | 343.91 |
| 08/26/2026 19:00 | 1 | 343.91 |
| 08/26/2026 19:00 | 2 | 343.91 |
| 08/26/2026 19:00 | 10 | 343.91 |
| 08/26/2026 19:00 | 5 | 343.91 |
| 08/26/2026 18:59 | 2 | 343.91 |
| 08/26/2026 18:59 | 1 | 343.90 |
| 08/26/2026 18:59 | 1 | 343.80 |
| 08/26/2026 18:59 | 1 | 343.89 |
| 08/26/2026 18:59 | 1 | 343.87 |
| 08/26/2026 18:58 | 1 | 343.83 |
| 08/26/2026 18:57 | 40 | 343.82 |
| 08/26/2026 18:57 | 18 | 343.80 |
| 08/26/2026 18:57 | 14 | 343.80 |
| 08/26/2026 18:57 | 7 | 343.80 |
| 08/26/2026 18:57 | 40 | 343.80 |
| 08/26/2026 18:57 | 30 | 343.80 |
| 08/26/2026 18:57 | 14 | 343.81 |
| 08/26/2026 18:57 | 40 | 343.81 |
| 08/26/2026 18:57 | 40 | 343.81 |
| 08/26/2026 18:57 | 1 | 343.81 |
| 08/26/2026 18:57 | 4 | 343.81 |
| 08/26/2026 18:57 | 1 | 343.82 |
| 08/26/2026 18:57 | 40 | 343.83 |
| 08/26/2026 18:57 | 4 | 343.83 |
| 08/26/2026 18:57 | 40 | 343.93 |
| 08/26/2026 18:57 | 40 | 343.94 |
| 08/26/2026 18:57 | 3 | 343.88 |
| 08/26/2026 18:57 | 10 | 343.91 |
| 08/26/2026 18:57 | 10 | 343.91 |
| 08/26/2026 18:57 | 1 | 343.96 |
| 08/26/2026 18:57 | 1 | 343.97 |
| 08/26/2026 18:57 | 2 | 343.97 |
| 08/26/2026 18:56 | 35 | 344.00 |
| 08/26/2026 18:56 | 5 | 344.00 |
| 08/26/2026 18:56 | 40 | 344.00 |
| 08/26/2026 18:56 | 40 | 344.00 |
| 08/26/2026 18:56 | 40 | 344.00 |
| 08/26/2026 18:56 | 1 | 344.00 |
| 08/26/2026 18:56 | 35 | 344.00 |
| 08/26/2026 18:56 | 5 | 344.00 |
| 08/26/2026 18:56 | 10 | 344.02 |
| 08/26/2026 18:56 | 5 | 344.04 |
| 08/26/2026 18:56 | 3 | 344.06 |
| 08/26/2026 18:56 | 1 | 344.06 |
| 08/26/2026 18:56 | 2 | 344.06 |
| 08/26/2026 18:55 | 3 | 343.99 |
| 08/26/2026 18:55 | 1 | 344.00 |
| 08/26/2026 18:55 | 1 | 344.01 |
| 08/26/2026 18:55 | 3 | 343.995 |
| 08/26/2026 18:55 | 1 | 344.00 |
| 08/26/2026 18:55 | 3 | 344.00 |
| 08/26/2026 18:55 | 4 | 344.02 |
| 08/26/2026 18:55 | 40 | 344.03 |
| 08/26/2026 18:55 | 40 | 344.03 |
| 08/26/2026 18:55 | 10 | 344.04 |
| 08/26/2026 18:55 | 10 | 344.07 |
| 08/26/2026 18:55 | 3 | 344.07 |
| 08/26/2026 18:54 | 1 | 344.07 |
| 08/26/2026 18:54 | 1 | 344.05 |
| 08/26/2026 18:54 | 12 | 344.03 |
| 08/26/2026 18:54 | 1 | 343.99 |
| 08/26/2026 18:54 | 1 | 343.98 |
| 08/26/2026 18:54 | 5 | 343.95 |
| 08/26/2026 18:54 | 15 | 343.96 |
| 08/26/2026 18:54 | 1 | 343.96 |
| 08/26/2026 18:54 | 1 | 343.96 |
| 08/26/2026 18:54 | 1 | 343.96 |
| 08/26/2026 18:54 | 40 | 343.95 |
| 08/26/2026 18:53 | 6 | 343.85 |
| 08/26/2026 18:53 | 10 | 343.86 |
| 08/26/2026 18:53 | 2 | 343.84 |
| 08/26/2026 18:53 | 2 | 343.84 |
| 08/26/2026 18:53 | 40 | 343.84 |
| 08/26/2026 18:53 | 3 | 343.85 |
| 08/26/2026 18:53 | 1 | 343.89 |
| 08/26/2026 18:52 | 25 | 343.90 |
| 08/26/2026 18:52 | 1 | 343.85 |
| 08/26/2026 18:52 | 2 | 343.815 |
| 08/26/2026 18:51 | 22 | 343.78 |
| 08/26/2026 18:51 | 40 | 343.78 |
| 08/26/2026 18:51 | 1 | 343.70 |
| 08/26/2026 18:51 | 1 | 343.71 |
| 08/26/2026 18:51 | 2 | 343.72 |
| 08/26/2026 18:51 | 2 | 343.72 |
| 08/26/2026 18:51 | 3 | 343.74 |
| 08/26/2026 18:51 | 1 | 343.75 |
| 08/26/2026 18:50 | 69 | 343.78 |
| 08/26/2026 18:50 | 10 | 343.78 |
| 08/26/2026 18:50 | 1 | 343.78 |
| 08/26/2026 18:50 | 39 | 343.77 |
| 08/26/2026 18:50 | 26 | 343.77 |
| 08/26/2026 18:50 | 40 | 343.77 |
| 08/26/2026 18:50 | 24 | 343.71 |
| 08/26/2026 18:50 | 1 | 343.71 |
| 08/26/2026 18:50 | 15 | 343.71 |
| 08/26/2026 18:50 | 40 | 343.71 |
| 08/26/2026 18:50 | 22 | 343.71 |
| 08/26/2026 18:50 | 25 | 343.72 |
| 08/26/2026 18:50 | 15 | 343.72 |
| 08/26/2026 18:50 | 10 | 343.72 |
| 08/26/2026 18:49 | 1 | 343.74 |
| 08/26/2026 18:49 | 12 | 343.74 |
| 08/26/2026 18:49 | 1 | 343.75 |
| 08/26/2026 18:49 | 2 | 343.74 |
| 08/26/2026 18:49 | 1 | 343.74 |
| 08/26/2026 18:49 | 1 | 343.74 |
| 08/26/2026 18:49 | 3 | 343.74 |
| 08/26/2026 18:49 | 40 | 343.74 |
| 08/26/2026 18:49 | 2 | 343.74 |
| 08/26/2026 18:49 | 40 | 343.74 |
| 08/26/2026 18:49 | 2 | 343.71 |
| 08/26/2026 18:48 | 2 | 343.72 |
| 08/26/2026 18:48 | 3 | 343.72 |
| 08/26/2026 18:48 | 1 | 343.71 |
| 08/26/2026 18:48 | 30 | 343.71 |
| 08/26/2026 18:48 | 3 | 343.71 |
| 08/26/2026 18:48 | 1 | 343.73 |
| 08/26/2026 18:48 | 40 | 343.73 |
| 08/26/2026 18:48 | 1 | 343.755 |
| 08/26/2026 18:48 | 31 | 343.69 |
| 08/26/2026 18:48 | 10 | 343.69 |
| 08/26/2026 18:48 | 40 | 343.69 |
| 08/26/2026 18:48 | 40 | 343.69 |
| 08/26/2026 18:48 | 40 | 343.69 |
| 08/26/2026 18:48 | 67 | 343.66 |
| 08/26/2026 18:48 | 1 | 343.66 |
| 08/26/2026 18:48 | 23 | 343.64 |
| 08/26/2026 18:48 | 14 | 343.64 |
| 08/26/2026 18:48 | 80 | 343.64 |
| 08/26/2026 18:48 | 1 | 343.63 |
| 08/26/2026 18:48 | 40 | 343.63 |
| 08/26/2026 18:48 | 34 | 343.63 |
| 08/26/2026 18:48 | 46 | 343.63 |
| 08/26/2026 18:48 | 1 | 343.63 |
| 08/26/2026 18:48 | 39 | 343.63 |
| 08/26/2026 18:48 | 40 | 343.63 |
| 08/26/2026 18:48 | 7 | 343.63 |
| 08/26/2026 18:48 | 7 | 343.62 |
| 08/26/2026 18:48 | 10 | 343.62 |
| 08/26/2026 18:48 | 40 | 343.62 |
| 08/26/2026 18:48 | 4 | 343.57 |
| 08/26/2026 18:47 | 1 | 343.59 |
| 08/26/2026 18:47 | 80 | 343.60 |
| 08/26/2026 18:47 | 4 | 343.59 |
| 08/26/2026 18:47 | 39 | 343.61 |
| 08/26/2026 18:47 | 10 | 343.61 |
| 08/26/2026 18:47 | 4 | 343.61 |
| 08/26/2026 18:47 | 20 | 343.62 |
| 08/26/2026 18:47 | 1 | 343.63 |
| 08/26/2026 18:47 | 2 | 343.63 |
| 08/26/2026 18:47 | 3 | 343.66 |
| 08/26/2026 18:47 | 3 | 343.66 |
| 08/26/2026 18:47 | 3 | 343.66 |
| 08/26/2026 18:47 | 3 | 343.66 |
| 08/26/2026 18:47 | 3 | 343.66 |
| 08/26/2026 18:47 | 3 | 343.66 |
| 08/26/2026 18:47 | 3 | 343.66 |
| 08/26/2026 18:47 | 3 | 343.66 |
| 08/26/2026 18:47 | 2 | 343.67 |
| 08/26/2026 18:47 | 1 | 343.67 |
| 08/26/2026 18:47 | 2 | 343.67 |
| 08/26/2026 18:46 | 3 | 343.68 |
| 08/26/2026 18:46 | 9 | 343.68 |
| 08/26/2026 18:46 | 3 | 343.68 |
| 08/26/2026 18:45 | 2 | 343.67 |
| 08/26/2026 18:45 | 3 | 343.69 |
| 08/26/2026 18:45 | 3 | 343.69 |
| 08/26/2026 18:44 | 1 | 343.66 |
| 08/26/2026 18:44 | 12 | 343.695 |
| 08/26/2026 18:44 | 2 | 343.695 |
| 08/26/2026 18:44 | 6 | 343.66 |
| 08/26/2026 18:44 | 48 | 343.70 |
| 08/26/2026 18:44 | 2 | 343.70 |
| 08/26/2026 18:44 | 3 | 343.66 |
| 08/26/2026 18:44 | 2 | 343.66 |
| 08/26/2026 18:43 | 6 | 343.66 |
| 08/26/2026 18:43 | 34 | 343.67 |
| 08/26/2026 18:43 | 20 | 343.68 |
| 08/26/2026 18:43 | 6 | 343.67 |
| 08/26/2026 18:43 | 20 | 343.68 |
| 08/26/2026 18:43 | 1 | 343.67 |
| 08/26/2026 18:43 | 1 | 343.69 |
| 08/26/2026 18:43 | 1 | 343.69 |
| 08/26/2026 18:43 | 39 | 343.69 |
| 08/26/2026 18:43 | 40 | 343.69 |
| 08/26/2026 18:43 | 1 | 343.71 |
| 08/26/2026 18:43 | 1 | 343.75 |
| 08/26/2026 18:43 | 1 | 343.75 |
| 08/26/2026 18:43 | 1 | 343.76 |
| 08/26/2026 18:42 | 7 | 343.80 |
| 08/26/2026 18:42 | 120 | 343.79 |
| 08/26/2026 18:42 | 15 | 343.79 |
| 08/26/2026 18:42 | 40 | 343.79 |
| 08/26/2026 18:42 | 61 | 343.79 |
| 08/26/2026 18:42 | 60 | 343.78 |
| 08/26/2026 18:42 | 2 | 343.72 |
| 08/26/2026 18:42 | 1 | 343.69 |
| 08/26/2026 18:42 | 1 | 343.69 |
| 08/26/2026 18:42 | 18 | 343.69 |
| 08/26/2026 18:42 | 15 | 343.69 |
| 08/26/2026 18:42 | 2 | 343.70 |
| 08/26/2026 18:42 | 6 | 343.69 |
| 08/26/2026 18:42 | 1 | 343.71 |
| 08/26/2026 18:42 | 23 | 343.71 |
| 08/26/2026 18:42 | 1 | 343.77 |
| 08/26/2026 18:42 | 3 | 343.81 |
| 08/26/2026 18:42 | 40 | 343.81 |
| 08/26/2026 18:41 | 6 | 343.82 |
| 08/26/2026 18:41 | 3 | 343.82 |
| 08/26/2026 18:41 | 3 | 343.83 |
| 08/26/2026 18:40 | 3 | 343.805 |
| 08/26/2026 18:40 | 1 | 343.80 |
| 08/26/2026 18:40 | 33 | 343.79 |
| 08/26/2026 18:40 | 1 | 343.79 |
| 08/26/2026 18:39 | 35 | 343.71 |
| 08/26/2026 18:39 | 2 | 343.665 |
| 08/26/2026 18:39 | 11 | 343.61 |
| 08/26/2026 18:39 | 2 | 343.665 |
| 08/26/2026 18:39 | 16 | 343.61 |
| 08/26/2026 18:39 | 21 | 343.62 |
| 08/26/2026 18:39 | 2 | 343.63 |
| 08/26/2026 18:39 | 2 | 343.65 |
| 08/26/2026 18:39 | 1 | 343.65 |
| 08/26/2026 18:39 | 2 | 343.65 |
| 08/26/2026 18:39 | 1 | 343.65 |
| 08/26/2026 18:39 | 1 | 343.65 |
| 08/26/2026 18:39 | 1 | 343.715 |
| 08/26/2026 18:38 | 40 | 343.66 |
| 08/26/2026 18:38 | 11 | 343.70 |
| 08/26/2026 18:38 | 9 | 343.63 |
| 08/26/2026 18:38 | 4 | 343.62 |
| 08/26/2026 18:38 | 6 | 343.62 |
| 08/26/2026 18:38 | 14 | 343.62 |
| 08/26/2026 18:38 | 40 | 343.63 |
| 08/26/2026 18:37 | 1 | 343.73 |
| 08/26/2026 18:37 | 6 | 343.65 |
| 08/26/2026 18:37 | 4 | 343.65 |
| 08/26/2026 18:37 | 1 | 343.66 |
| 08/26/2026 18:37 | 18 | 343.66 |
| 08/26/2026 18:37 | 18 | 343.66 |
| 08/26/2026 18:37 | 19 | 343.66 |
| 08/26/2026 18:37 | 21 | 343.69 |
| 08/26/2026 18:37 | 10 | 343.73 |
| 08/26/2026 18:37 | 1 | 343.73 |
| 08/26/2026 18:37 | 1 | 343.77 |
| 08/26/2026 18:37 | 1 | 343.77 |
| 08/26/2026 18:36 | 22 | 343.70 |
| 08/26/2026 18:36 | 21 | 343.70 |
| 08/26/2026 18:36 | 1 | 343.70 |
| 08/26/2026 18:36 | 29 | 343.72 |
| 08/26/2026 18:35 | 40 | 343.76 |
| 08/26/2026 18:35 | 1 | 343.76 |
| 08/26/2026 18:35 | 1 | 343.76 |
| 08/26/2026 18:35 | 1 | 343.76 |
| 08/26/2026 18:35 | 1 | 343.77 |
| 08/26/2026 18:35 | 1 | 343.77 |
| 08/26/2026 18:35 | 6 | 343.77 |
| 08/26/2026 18:35 | 37 | 343.77 |
| 08/26/2026 18:35 | 1 | 343.77 |
| 08/26/2026 18:35 | 2 | 343.78 |
| 08/26/2026 18:35 | 1 | 343.78 |
| 08/26/2026 18:35 | 3 | 343.79 |
| 08/26/2026 18:35 | 1 | 343.79 |
| 08/26/2026 18:35 | 1 | 343.76 |
| 08/26/2026 18:35 | 1 | 343.74 |
| 08/26/2026 18:35 | 1 | 343.76 |
| 08/26/2026 18:35 | 1 | 343.76 |
| 08/26/2026 18:34 | 3 | 343.81 |
| 08/26/2026 18:34 | 6 | 343.81 |
| 08/26/2026 18:34 | 2 | 343.815 |
| 08/26/2026 18:32 | 37 | 343.75 |
| 08/26/2026 18:32 | 1 | 343.76 |
| 08/26/2026 18:32 | 1 | 343.76 |
| 08/26/2026 18:32 | 15 | 343.79 |
| 08/26/2026 18:32 | 5 | 343.79 |
| 08/26/2026 18:32 | 4 | 343.79 |
| 08/26/2026 18:32 | 1 | 343.79 |
| 08/26/2026 18:32 | 80 | 343.76 |
| 08/26/2026 18:32 | 21 | 343.75 |
| 08/26/2026 18:32 | 3 | 343.75 |
| 08/26/2026 18:32 | 4 | 343.75 |
| 08/26/2026 18:32 | 11 | 343.75 |
| 08/26/2026 18:32 | 1 | 343.75 |
| 08/26/2026 18:32 | 40 | 343.75 |
| 08/26/2026 18:32 | 2 | 343.75 |
| 08/26/2026 18:32 | 40 | 343.75 |
| 08/26/2026 18:32 | 1 | 343.78 |
| 08/26/2026 18:32 | 40 | 343.78 |
| 08/26/2026 18:32 | 5 | 343.78 |
| 08/26/2026 18:32 | 1 | 343.81 |
| 08/26/2026 18:32 | 1 | 343.82 |
| 08/26/2026 18:32 | 40 | 343.83 |
| 08/26/2026 18:32 | 62 | 343.83 |
| 08/26/2026 18:32 | 1 | 343.85 |
| 08/26/2026 18:32 | 1 | 343.85 |
| 08/26/2026 18:31 | 3 | 343.88 |
| 08/26/2026 18:31 | 5 | 343.87 |
| 08/26/2026 18:31 | 10 | 343.76 |
| 08/26/2026 18:31 | 1 | 343.77 |
| 08/26/2026 18:31 | 1 | 343.79 |
| 08/26/2026 18:31 | 1 | 343.79 |
| 08/26/2026 18:30 | 1 | 343.85 |
| 08/26/2026 18:30 | 1 | 343.85 |
| 08/26/2026 18:30 | 2 | 343.82 |
| 08/26/2026 18:30 | 1 | 343.75 |
| 08/26/2026 18:30 | 40 | 343.75 |
| 08/26/2026 18:30 | 2 | 343.82 |
| 08/26/2026 18:30 | 40 | 343.77 |
| 08/26/2026 18:30 | 1 | 343.77 |
| 08/26/2026 18:30 | 40 | 343.77 |
| 08/26/2026 18:30 | 38 | 343.78 |
| 08/26/2026 18:30 | 1 | 343.78 |
| 08/26/2026 18:30 | 1 | 343.78 |
| 08/26/2026 18:30 | 38 | 343.78 |
| 08/26/2026 18:30 | 2 | 343.78 |
| 08/26/2026 18:30 | 40 | 343.80 |
| 08/26/2026 18:29 | 1 | 343.76 |
| 08/26/2026 18:29 | 1 | 343.83 |
| 08/26/2026 18:29 | 1 | 343.71 |
| 08/26/2026 18:29 | 1 | 343.73 |
| 08/26/2026 18:29 | 20 | 343.73 |
| 08/26/2026 18:29 | 1 | 343.71 |
| 08/26/2026 18:29 | 26 | 343.71 |
| 08/26/2026 18:29 | 1 | 343.775 |
| 08/26/2026 18:29 | 2 | 343.775 |
| 08/26/2026 18:29 | 7 | 343.73 |
| 08/26/2026 18:29 | 7 | 343.73 |
| 08/26/2026 18:29 | 11 | 343.73 |
| 08/26/2026 18:29 | 4 | 343.73 |
| 08/26/2026 18:29 | 25 | 343.73 |
| 08/26/2026 18:29 | 130 | 343.77 |
| 08/26/2026 18:28 | 15 | 343.73 |
| 08/26/2026 18:28 | 40 | 343.79 |
| 08/26/2026 18:28 | 8 | 343.76 |
| 08/26/2026 18:28 | 32 | 343.76 |
| 08/26/2026 18:28 | 40 | 343.76 |
| 08/26/2026 18:28 | 1 | 343.79 |
| 08/26/2026 18:28 | 1 | 343.78 |
| 08/26/2026 18:28 | 40 | 343.78 |
| 08/26/2026 18:28 | 1 | 343.80 |
| 08/26/2026 18:28 | 1 | 343.80 |
| 08/26/2026 18:28 | 1 | 343.79 |
| 08/26/2026 18:27 | 1 | 343.78 |
| 08/26/2026 18:27 | 21 | 343.79 |
| 08/26/2026 18:27 | 1 | 343.82 |
| 08/26/2026 18:27 | 13 | 343.87 |
| 08/26/2026 18:27 | 25 | 343.87 |
| 08/26/2026 18:27 | 23 | 343.81 |
| 08/26/2026 18:27 | 6 | 343.83 |
| 08/26/2026 18:27 | 11 | 343.84 |
| 08/26/2026 18:27 | 4 | 343.85 |
| 08/26/2026 18:27 | 1 | 343.88 |
| 08/26/2026 18:27 | 1 | 343.88 |
| 08/26/2026 18:27 | 2 | 343.86 |
| 08/26/2026 18:27 | 2 | 343.88 |
| 08/26/2026 18:27 | 34 | 343.90 |
| 08/26/2026 18:27 | 1 | 343.92 |
| 08/26/2026 18:26 | 24 | 343.93 |
| 08/26/2026 18:26 | 20 | 343.95 |
| 08/26/2026 18:26 | 40 | 343.97 |
| 08/26/2026 18:26 | 40 | 343.97 |
| 08/26/2026 18:26 | 40 | 343.98 |
| 08/26/2026 18:26 | 1 | 343.98 |
| 08/26/2026 18:26 | 28 | 343.98 |
| 08/26/2026 18:26 | 1 | 344.00 |
| 08/26/2026 18:26 | 29 | 344.00 |
| 08/26/2026 18:26 | 38 | 344.01 |
| 08/26/2026 18:25 | 6 | 344.00 |
| 08/26/2026 18:25 | 1 | 344.00 |
| 08/26/2026 18:25 | 28 | 344.00 |
| 08/26/2026 18:25 | 7 | 344.02 |
| 08/26/2026 18:25 | 5 | 344.02 |
| 08/26/2026 18:25 | 2 | 344.02 |
| 08/26/2026 18:25 | 1 | 344.03 |
| 08/26/2026 18:25 | 3 | 344.04 |
| 08/26/2026 18:25 | 23 | 344.04 |
| 08/26/2026 18:25 | 14 | 344.04 |
| 08/26/2026 18:25 | 3 | 344.04 |
| 08/26/2026 18:25 | 4 | 344.05 |
| 08/26/2026 18:25 | 2 | 344.05 |
| 08/26/2026 18:25 | 40 | 344.05 |
| 08/26/2026 18:25 | 28 | 344.05 |
| 08/26/2026 18:25 | 12 | 344.05 |
| 08/26/2026 18:25 | 40 | 344.13 |
| 08/26/2026 18:25 | 22 | 344.13 |
| 08/26/2026 18:25 | 18 | 344.13 |
| 08/26/2026 18:25 | 80 | 344.13 |
| 08/26/2026 18:25 | 80 | 344.12 |
| 08/26/2026 18:24 | 40 | 344.01 |
| 08/26/2026 18:24 | 26 | 344.01 |
| 08/26/2026 18:24 | 14 | 344.01 |
| 08/26/2026 18:24 | 40 | 344.00 |
| 08/26/2026 18:24 | 4 | 344.00 |
| 08/26/2026 18:24 | 2 | 344.00 |
| 08/26/2026 18:24 | 40 | 344.00 |
| 08/26/2026 18:24 | 26 | 343.98 |
| 08/26/2026 18:24 | 20 | 343.96 |
| 08/26/2026 18:24 | 11 | 343.91 |
| 08/26/2026 18:23 | 25 | 343.85 |
| 08/26/2026 18:23 | 16 | 343.93 |
| 08/26/2026 18:23 | 40 | 343.94 |
| 08/26/2026 18:23 | 1 | 343.94 |
| 08/26/2026 18:23 | 1 | 343.95 |
| 08/26/2026 18:23 | 6 | 343.95 |
| 08/26/2026 18:23 | 12 | 343.96 |
| 08/26/2026 18:23 | 39 | 344.03 |
| 08/26/2026 18:23 | 17 | 344.06 |
| 08/26/2026 18:23 | 1 | 344.06 |
| 08/26/2026 18:23 | 40 | 344.06 |
| 08/26/2026 18:23 | 1 | 344.08 |
| 08/26/2026 18:23 | 39 | 344.08 |
| 08/26/2026 18:23 | 1 | 344.08 |
| 08/26/2026 18:23 | 40 | 344.09 |
| 08/26/2026 18:22 | 4 | 344.09 |
| 08/26/2026 18:22 | 29 | 344.10 |
| 08/26/2026 18:22 | 40 | 344.10 |
| 08/26/2026 18:22 | 12 | 344.10 |
| 08/26/2026 18:22 | 4 | 344.10 |
| 08/26/2026 18:22 | 1 | 344.15 |
| 08/26/2026 18:22 | 40 | 344.16 |
| 08/26/2026 18:22 | 1 | 344.16 |
| 08/26/2026 18:22 | 1 | 344.16 |
| 08/26/2026 18:22 | 1 | 344.16 |
| 08/26/2026 18:22 | 4 | 344.16 |
| 08/26/2026 18:22 | 3 | 344.20 |
| 08/26/2026 18:21 | 1 | 344.19 |
| 08/26/2026 18:21 | 1 | 344.20 |
| 08/26/2026 18:21 | 3 | 344.17 |
| 08/26/2026 18:21 | 5 | 344.18 |
| 08/26/2026 18:21 | 7 | 344.19 |
| 08/26/2026 18:21 | 2 | 344.20 |
| 08/26/2026 18:21 | 1 | 344.20 |
| 08/26/2026 18:21 | 1 | 344.20 |
| 08/26/2026 18:21 | 1 | 344.21 |
| 08/26/2026 18:21 | 1 | 344.21 |
| 08/26/2026 18:21 | 4 | 344.21 |
| 08/26/2026 18:21 | 14 | 344.23 |
| 08/26/2026 18:21 | 15 | 344.26 |
| 08/26/2026 18:21 | 25 | 344.26 |
| 08/26/2026 18:21 | 1 | 344.26 |
| 08/26/2026 18:20 | 1 | 344.29 |
| 08/26/2026 18:20 | 11 | 344.26 |
| 08/26/2026 18:20 | 10 | 344.29 |
| 08/26/2026 18:20 | 13 | 344.29 |
| 08/26/2026 18:20 | 3 | 344.29 |
| 08/26/2026 18:20 | 35 | 344.30 |
| 08/26/2026 18:20 | 14 | 344.30 |
| 08/26/2026 18:20 | 21 | 344.30 |
| 08/26/2026 18:20 | 35 | 344.32 |
| 08/26/2026 18:20 | 6 | 344.31 |
| 08/26/2026 18:20 | 12 | 344.31 |
| 08/26/2026 18:20 | 11 | 344.31 |
| 08/26/2026 18:20 | 1 | 344.32 |
| 08/26/2026 18:20 | 1 | 344.32 |
| 08/26/2026 18:20 | 2 | 344.33 |
| 08/26/2026 18:20 | 4 | 344.33 |
| 08/26/2026 18:20 | 1 | 344.33 |
| 08/26/2026 18:20 | 1 | 344.33 |
| 08/26/2026 18:20 | 1 | 344.33 |
| 08/26/2026 18:20 | 21 | 344.32 |
| 08/26/2026 18:20 | 3 | 344.32 |
| 08/26/2026 18:20 | 1 | 344.32 |
| 08/26/2026 18:20 | 4 | 344.33 |
| 08/26/2026 18:20 | 1 | 344.33 |
| 08/26/2026 18:19 | 40 | 344.39 |
| 08/26/2026 18:19 | 24 | 344.32 |
| 08/26/2026 18:19 | 1 | 344.32 |
| 08/26/2026 18:19 | 2 | 344.32 |
| 08/26/2026 18:19 | 1 | 344.35 |
| 08/26/2026 18:19 | 1 | 344.35 |
| 08/26/2026 18:18 | 1 | 344.32 |
| 08/26/2026 18:18 | 1 | 344.32 |
| 08/26/2026 18:18 | 1 | 344.32 |
| 08/26/2026 18:18 | 1 | 344.34 |
| 08/26/2026 18:18 | 1 | 344.33 |
| 08/26/2026 18:18 | 1 | 344.33 |
| 08/26/2026 18:18 | 4 | 344.34 |
| 08/26/2026 18:18 | 3 | 344.34 |
| 08/26/2026 18:18 | 11 | 344.34 |
| 08/26/2026 18:18 | 2 | 344.36 |
| 08/26/2026 18:18 | 2 | 344.36 |
| 08/26/2026 18:18 | 2 | 344.37 |
| 08/26/2026 18:18 | 1 | 344.40 |
| 08/26/2026 18:18 | 1 | 344.43 |
| 08/26/2026 18:18 | 1 | 344.43 |
| 08/26/2026 18:17 | 1 | 344.46 |
| 08/26/2026 18:17 | 1 | 344.46 |
| 08/26/2026 18:17 | 2 | 344.46 |
| 08/26/2026 18:17 | 1 | 344.42 |
| 08/26/2026 18:17 | 1 | 344.42 |
| 08/26/2026 18:16 | 36 | 344.50 |
| 08/26/2026 18:16 | 4 | 344.50 |
| 08/26/2026 18:16 | 15 | 344.49 |
| 08/26/2026 18:16 | 130 | 344.50 |
| 08/26/2026 18:16 | 50 | 344.50 |
| 08/26/2026 18:16 | 100 | 344.49 |
| 08/26/2026 18:16 | 40 | 344.47 |
| 08/26/2026 18:16 | 40 | 344.47 |
| 08/26/2026 18:16 | 40 | 344.48 |
| 08/26/2026 18:16 | 34 | 344.48 |
| 08/26/2026 18:16 | 6 | 344.48 |
| 08/26/2026 18:16 | 40 | 344.51 |
| 08/26/2026 18:16 | 1 | 344.50 |
| 08/26/2026 18:16 | 75 | 344.50 |
| 08/26/2026 18:15 | 14 | 344.51 |
| 08/26/2026 18:15 | 30 | 344.53 |
| 08/26/2026 18:15 | 4 | 344.53 |
| 08/26/2026 18:15 | 10 | 344.53 |
| 08/26/2026 18:15 | 4 | 344.54 |
| 08/26/2026 18:15 | 40 | 344.54 |
| 08/26/2026 18:15 | 1 | 344.56 |
| 08/26/2026 18:15 | 80 | 344.56 |
| 08/26/2026 18:15 | 100 | 344.55 |
| 08/26/2026 18:15 | 50 | 344.55 |
| 08/26/2026 18:15 | 40 | 344.51 |
| 08/26/2026 18:15 | 2 | 344.51 |
| 08/26/2026 18:14 | 2 | 344.46 |
| 08/26/2026 18:14 | 20 | 344.41 |
| 08/26/2026 18:14 | 1 | 344.41 |
| 08/26/2026 18:14 | 1 | 344.41 |
| 08/26/2026 18:14 | 10 | 344.41 |
| 08/26/2026 18:14 | 62 | 344.41 |
| 08/26/2026 18:14 | 1 | 344.43 |
| 08/26/2026 18:13 | 40 | 344.45 |
| 08/26/2026 18:13 | 40 | 344.41 |
| 08/26/2026 18:13 | 7 | 344.44 |
| 08/26/2026 18:13 | 1 | 344.38 |
| 08/26/2026 18:12 | 10 | 344.35 |
| 08/26/2026 18:12 | 10 | 344.36 |
| 08/26/2026 18:12 | 40 | 344.36 |
| 08/26/2026 18:12 | 1 | 344.36 |
| 08/26/2026 18:12 | 3 | 344.36 |
| 08/26/2026 18:12 | 7 | 344.38 |
| 08/26/2026 18:12 | 4 | 344.40 |
| 08/26/2026 18:12 | 12 | 344.40 |
| 08/26/2026 18:12 | 20 | 344.41 |
| 08/26/2026 18:12 | 153 | 344.41 |
| 08/26/2026 18:12 | 100 | 344.40 |
| 08/26/2026 18:11 | 7 | 344.41 |
| 08/26/2026 18:11 | 9 | 344.35 |
| 08/26/2026 18:11 | 6 | 344.35 |
| 08/26/2026 18:11 | 5 | 344.35 |
| 08/26/2026 18:11 | 20 | 344.35 |
| 08/26/2026 18:11 | 17 | 344.31 |
| 08/26/2026 18:11 | 23 | 344.31 |
| 08/26/2026 18:11 | 1 | 344.29 |
| 08/26/2026 18:11 | 1 | 344.29 |
| 08/26/2026 18:11 | 3 | 344.19 |
| 08/26/2026 18:10 | 8 | 344.14 |
| 08/26/2026 18:10 | 40 | 344.18 |
| 08/26/2026 18:10 | 4 | 344.18 |
| 08/26/2026 18:10 | 40 | 344.18 |
| 08/26/2026 18:10 | 1 | 344.18 |
| 08/26/2026 18:10 | 11 | 344.17 |
| 08/26/2026 18:10 | 40 | 344.17 |
| 08/26/2026 18:10 | 3 | 344.11 |
| 08/26/2026 18:10 | 1 | 344.02 |
| 08/26/2026 18:10 | 1 | 344.05 |
| 08/26/2026 18:10 | 1 | 344.06 |
| 08/26/2026 18:10 | 1 | 344.06 |
| 08/26/2026 18:10 | 15 | 344.08 |
| 08/26/2026 18:10 | 3 | 344.125 |
| 08/26/2026 18:10 | 12 | 344.17 |
| 08/26/2026 18:10 | 4 | 344.15 |
| 08/26/2026 18:10 | 4 | 344.15 |
| 08/26/2026 18:10 | 1 | 344.16 |
| 08/26/2026 18:10 | 53 | 344.16 |
| 08/26/2026 18:10 | 22 | 344.16 |
| 08/26/2026 18:09 | 9 | 344.17 |
| 08/26/2026 18:09 | 9 | 344.17 |
| 08/26/2026 18:09 | 61 | 344.23 |
| 08/26/2026 18:09 | 1 | 344.18 |
| 08/26/2026 18:09 | 3 | 344.17 |
| 08/26/2026 18:09 | 6 | 344.20 |
| 08/26/2026 18:09 | 1 | 344.20 |
| 08/26/2026 18:09 | 8 | 344.23 |
| 08/26/2026 18:09 | 6 | 344.23 |
| 08/26/2026 18:09 | 20 | 344.24 |
| 08/26/2026 18:09 | 11 | 344.28 |
| 08/26/2026 18:09 | 22 | 344.31 |
| 08/26/2026 18:09 | 1 | 344.31 |
| 08/26/2026 18:09 | 1 | 344.31 |
| 08/26/2026 18:09 | 1 | 344.31 |
| 08/26/2026 18:09 | 1 | 344.31 |
| 08/26/2026 18:09 | 1 | 344.31 |
| 08/26/2026 18:09 | 1 | 344.31 |
| 08/26/2026 18:09 | 1 | 344.31 |
| 08/26/2026 18:09 | 1 | 344.31 |
| 08/26/2026 18:09 | 1 | 344.31 |
| 08/26/2026 18:09 | 1 | 344.31 |
| 08/26/2026 18:09 | 1 | 344.31 |
| 08/26/2026 18:09 | 1 | 344.31 |
| 08/26/2026 18:09 | 1 | 344.31 |
| 08/26/2026 18:09 | 2 | 344.31 |
| 08/26/2026 18:09 | 8 | 344.35 |
| 08/26/2026 18:08 | 1 | 344.31 |
| 08/26/2026 18:08 | 1 | 344.31 |
| 08/26/2026 18:08 | 1 | 344.31 |
| 08/26/2026 18:08 | 1 | 344.31 |
| 08/26/2026 18:08 | 10 | 344.40 |
| 08/26/2026 18:08 | 7 | 344.40 |
| 08/26/2026 18:08 | 40 | 344.39 |
| 08/26/2026 18:08 | 1 | 344.31 |
| 08/26/2026 18:08 | 1 | 344.31 |
| 08/26/2026 18:08 | 1 | 344.31 |
| 08/26/2026 18:08 | 1 | 344.33 |
| 08/26/2026 18:08 | 40 | 344.345 |
| 08/26/2026 18:07 | 6 | 344.39 |
| 08/26/2026 18:07 | 15 | 344.30 |
| 08/26/2026 18:07 | 25 | 344.31 |
| 08/26/2026 18:07 | 15 | 344.31 |
| 08/26/2026 18:07 | 1 | 344.32 |
| 08/26/2026 18:07 | 2 | 344.35 |
| 08/26/2026 18:07 | 5 | 344.35 |
| 08/26/2026 18:07 | 1 | 344.38 |
| 08/26/2026 18:07 | 7 | 344.40 |
| 08/26/2026 18:07 | 4 | 344.45 |
| 08/26/2026 18:07 | 7 | 344.45 |
| 08/26/2026 18:07 | 40 | 344.45 |
| 08/26/2026 18:06 | 10 | 344.33 |
| 08/26/2026 18:06 | 2 | 344.33 |
| 08/26/2026 18:06 | 5 | 344.23 |
| 08/26/2026 18:06 | 1 | 344.24 |
| 08/26/2026 18:04 | 3 | 344.34 |
| 08/26/2026 18:04 | 6 | 344.31 |
| 08/26/2026 18:04 | 11 | 344.31 |
| 08/26/2026 18:04 | 6 | 344.30 |
| 08/26/2026 18:04 | 7 | 344.25 |
| 08/26/2026 18:04 | 6 | 344.31 |
| 08/26/2026 18:04 | 22 | 344.25 |
| 08/26/2026 18:04 | 40 | 344.25 |
| 08/26/2026 18:04 | 18 | 344.25 |
| 08/26/2026 18:04 | 40 | 344.25 |
| 08/26/2026 18:04 | 25 | 344.24 |
| 08/26/2026 18:04 | 1 | 344.17 |
| 08/26/2026 18:04 | 4 | 344.21 |
| 08/26/2026 18:04 | 8 | 344.23 |
| 08/26/2026 18:04 | 2 | 344.28 |
| 08/26/2026 18:04 | 10 | 344.24 |
| 08/26/2026 18:04 | 40 | 344.27 |
| 08/26/2026 18:04 | 80 | 344.27 |
| 08/26/2026 18:04 | 10 | 344.29 |
| 08/26/2026 18:04 | 1 | 344.29 |
| 08/26/2026 18:04 | 1 | 344.30 |
| 08/26/2026 18:04 | 52 | 344.365 |
| 08/26/2026 18:04 | 1 | 344.31 |
| 08/26/2026 18:04 | 5 | 344.365 |
| 08/26/2026 18:03 | 2 | 344.35 |
| 08/26/2026 18:03 | 9 | 344.35 |
| 08/26/2026 18:03 | 31 | 344.35 |
| 08/26/2026 18:03 | 20 | 344.35 |
| 08/26/2026 18:03 | 16 | 344.37 |
| 08/26/2026 18:03 | 2 | 344.39 |
| 08/26/2026 18:03 | 1 | 344.38 |
| 08/26/2026 18:03 | 1 | 344.41 |
| 08/26/2026 18:02 | 12 | 344.45 |
| 08/26/2026 18:02 | 68 | 344.45 |
| 08/26/2026 18:02 | 12 | 344.44 |
| 08/26/2026 18:02 | 1 | 344.39 |
| 08/26/2026 18:02 | 34 | 344.40 |
| 08/26/2026 18:02 | 3 | 344.40 |
| 08/26/2026 18:02 | 38 | 344.40 |
| 08/26/2026 18:02 | 40 | 344.40 |
| 08/26/2026 18:02 | 1 | 344.40 |
| 08/26/2026 18:02 | 1 | 344.40 |
| 08/26/2026 18:02 | 1 | 344.41 |
| 08/26/2026 18:02 | 20 | 344.42 |
| 08/26/2026 18:02 | 2 | 344.43 |
| 08/26/2026 18:02 | 2 | 344.44 |
| 08/26/2026 18:02 | 1 | 344.45 |
| 08/26/2026 18:02 | 2 | 344.45 |
| 08/26/2026 18:01 | 1 | 344.48 |
| 08/26/2026 18:01 | 3 | 344.47 |
| 08/26/2026 18:01 | 4 | 344.51 |
| 08/26/2026 18:01 | 1 | 344.51 |
| 08/26/2026 18:00 | 1 | 344.41 |
| 08/26/2026 18:00 | 22 | 344.40 |
| 08/26/2026 18:00 | 1 | 344.40 |
| 08/26/2026 18:00 | 3 | 344.44 |
| 08/26/2026 17:59 | 1 | 344.48 |
| 08/26/2026 17:59 | 8 | 344.49 |
| 08/26/2026 17:59 | 7 | 344.45 |
| 08/26/2026 17:59 | 4 | 344.39 |
| 08/26/2026 17:59 | 20 | 344.38 |
| 08/26/2026 17:59 | 5 | 344.39 |
| 08/26/2026 17:59 | 2 | 344.39 |
| 08/26/2026 17:59 | 5 | 344.40 |
| 08/26/2026 17:59 | 15 | 344.44 |
| 08/26/2026 17:59 | 25 | 344.44 |
| 08/26/2026 17:59 | 16 | 344.44 |
| 08/26/2026 17:59 | 4 | 344.44 |
| 08/26/2026 17:59 | 32 | 344.34 |
| 08/26/2026 17:58 | 7 | 344.34 |
| 08/26/2026 17:58 | 1 | 344.34 |
| 08/26/2026 17:58 | 1 | 344.32 |
| 08/26/2026 17:58 | 1 | 344.36 |
| 08/26/2026 17:58 | 29 | 344.39 |
| 08/26/2026 17:58 | 11 | 344.39 |
| 08/26/2026 17:58 | 1 | 344.38 |
| 08/26/2026 17:58 | 6 | 344.38 |
| 08/26/2026 17:57 | 1 | 344.34 |
| 08/26/2026 17:57 | 25 | 344.34 |
| 08/26/2026 17:57 | 50 | 344.28 |
| 08/26/2026 17:57 | 1 | 344.25 |
| 08/26/2026 17:57 | 1 | 344.25 |
| 08/26/2026 17:57 | 1 | 344.24 |
| 08/26/2026 17:57 | 1 | 344.25 |
| 08/26/2026 17:56 | 1 | 344.26 |
| 08/26/2026 17:56 | 2 | 344.26 |
| 08/26/2026 17:56 | 56 | 344.30 |
| 08/26/2026 17:56 | 5 | 344.30 |
| 08/26/2026 17:56 | 3 | 344.27 |
| 08/26/2026 17:56 | 9 | 344.26 |
| 08/26/2026 17:56 | 5 | 344.17 |
| 08/26/2026 17:55 | 7 | 344.17 |
| 08/26/2026 17:55 | 5 | 344.16 |
| 08/26/2026 17:55 | 25 | 344.16 |
| 08/26/2026 17:55 | 2 | 344.16 |
| 08/26/2026 17:55 | 2 | 344.16 |
| 08/26/2026 17:55 | 2 | 344.16 |
| 08/26/2026 17:55 | 2 | 344.16 |
| 08/26/2026 17:55 | 2 | 344.16 |
| 08/26/2026 17:55 | 37 | 344.15 |
| 08/26/2026 17:55 | 26 | 344.15 |
| 08/26/2026 17:55 | 2 | 344.15 |
| 08/26/2026 17:55 | 30 | 344.15 |
| 08/26/2026 17:55 | 40 | 344.15 |
| 08/26/2026 17:55 | 31 | 344.14 |
| 08/26/2026 17:55 | 10 | 344.12 |
| 08/26/2026 17:55 | 4 | 344.12 |
| 08/26/2026 17:54 | 25 | 344.08 |
| 08/26/2026 17:54 | 25 | 344.08 |
| 08/26/2026 17:54 | 25 | 344.08 |
| 08/26/2026 17:54 | 25 | 344.08 |
| 08/26/2026 17:54 | 12 | 343.93 |
| 08/26/2026 17:54 | 7 | 343.91 |
| 08/26/2026 17:54 | 2 | 343.955 |
| 08/26/2026 17:53 | 1 | 343.87 |
| 08/26/2026 17:53 | 10 | 343.99 |
| 08/26/2026 17:53 | 1 | 343.89 |
| 08/26/2026 17:53 | 4 | 343.91 |
| 08/26/2026 17:53 | 40 | 343.96 |
| 08/26/2026 17:52 | 4 | 344.08 |
| 08/26/2026 17:52 | 22 | 344.09 |
| 08/26/2026 17:52 | 24 | 344.10 |
| 08/26/2026 17:52 | 16 | 344.10 |
| 08/26/2026 17:52 | 4 | 344.10 |
| 08/26/2026 17:52 | 4 | 344.11 |
| 08/26/2026 17:52 | 1 | 344.15 |
| 08/26/2026 17:52 | 1 | 344.15 |
| 08/26/2026 17:52 | 4 | 344.12 |
| 08/26/2026 17:52 | 4 | 344.13 |
| 08/26/2026 17:52 | 4 | 344.14 |
| 08/26/2026 17:52 | 20 | 344.15 |
| 08/26/2026 17:52 | 4 | 344.16 |
| 08/26/2026 17:52 | 1 | 344.17 |
| 08/26/2026 17:52 | 3 | 344.17 |
| 08/26/2026 17:52 | 35 | 344.18 |
| 08/26/2026 17:52 | 12 | 344.19 |
| 08/26/2026 17:52 | 52 | 344.19 |
| 08/26/2026 17:52 | 40 | 344.20 |
| 08/26/2026 17:52 | 16 | 344.19 |
| 08/26/2026 17:52 | 1 | 344.25 |
| 08/26/2026 17:52 | 8 | 344.32 |
| 08/26/2026 17:51 | 10 | 344.23 |
| 08/26/2026 17:51 | 4 | 344.19 |
| 08/26/2026 17:51 | 3 | 344.29 |
| 08/26/2026 17:51 | 40 | 344.30 |
| 08/26/2026 17:51 | 10 | 344.30 |
| 08/26/2026 17:51 | 100 | 344.30 |
| 08/26/2026 17:51 | 3 | 344.31 |
| 08/26/2026 17:51 | 1 | 344.34 |
| 08/26/2026 17:51 | 1 | 344.375 |
| 08/26/2026 17:51 | 6 | 344.42 |
| 08/26/2026 17:51 | 1 | 344.32 |
| 08/26/2026 17:50 | 40 | 344.30 |
| 08/26/2026 17:50 | 4 | 344.30 |
| 08/26/2026 17:50 | 40 | 344.30 |
| 08/26/2026 17:50 | 40 | 344.30 |
| 08/26/2026 17:50 | 15 | 344.30 |
| 08/26/2026 17:50 | 25 | 344.30 |
| 08/26/2026 17:50 | 4 | 344.33 |
| 08/26/2026 17:50 | 2 | 344.415 |
| 08/26/2026 17:50 | 6 | 344.38 |
| 08/26/2026 17:50 | 6 | 344.38 |
| 08/26/2026 17:50 | 6 | 344.37 |
| 08/26/2026 17:50 | 100 | 344.33 |
| 08/26/2026 17:50 | 1 | 344.32 |
| 08/26/2026 17:50 | 1 | 344.21 |
| 08/26/2026 17:49 | 40 | 344.04 |
| 08/26/2026 17:49 | 10 | 344.04 |
| 08/26/2026 17:49 | 2 | 344.04 |
| 08/26/2026 17:49 | 30 | 344.04 |
| 08/26/2026 17:49 | 20 | 344.04 |
| 08/26/2026 17:49 | 18 | 344.00 |
| 08/26/2026 17:49 | 7 | 344.00 |
| 08/26/2026 17:48 | 1 | 343.95 |
| 08/26/2026 17:48 | 30 | 343.81 |
| 08/26/2026 17:47 | 8 | 343.875 |
| 08/26/2026 17:47 | 1 | 343.75 |
| 08/26/2026 17:47 | 4 | 343.75 |
| 08/26/2026 17:47 | 1 | 343.78 |
| 08/26/2026 17:47 | 1 | 343.84 |
| 08/26/2026 17:47 | 1 | 343.88 |
| 08/26/2026 17:47 | 1 | 343.83 |
| 08/26/2026 17:47 | 1 | 343.83 |
| 08/26/2026 17:46 | 1 | 343.94 |
| 08/26/2026 17:46 | 1 | 343.95 |
| 08/26/2026 17:46 | 1 | 343.84 |
| 08/26/2026 17:46 | 30 | 343.84 |
| 08/26/2026 17:46 | 1 | 343.88 |
| 08/26/2026 17:46 | 4 | 343.88 |
| 08/26/2026 17:46 | 1 | 343.88 |
| 08/26/2026 17:46 | 3 | 343.89 |
| 08/26/2026 17:46 | 2 | 343.90 |
| 08/26/2026 17:46 | 1 | 343.92 |
| 08/26/2026 17:45 | 14 | 343.91 |
| 08/26/2026 17:44 | 2 | 343.79 |
| 08/26/2026 17:44 | 1 | 343.79 |
| 08/26/2026 17:44 | 50 | 343.85 |
| 08/26/2026 17:44 | 33 | 343.83 |
| 08/26/2026 17:44 | 3 | 343.83 |
| 08/26/2026 17:44 | 40 | 343.84 |
| 08/26/2026 17:44 | 1 | 343.79 |
| 08/26/2026 17:44 | 1 | 343.79 |
| 08/26/2026 17:44 | 20 | 343.79 |
| 08/26/2026 17:44 | 20 | 343.79 |
| 08/26/2026 17:44 | 1 | 343.79 |
| 08/26/2026 17:44 | 6 | 343.79 |
| 08/26/2026 17:44 | 2 | 343.79 |
| 08/26/2026 17:44 | 40 | 343.75 |
| 08/26/2026 17:44 | 40 | 343.75 |
| 08/26/2026 17:44 | 15 | 343.70 |
| 08/26/2026 17:44 | 87 | 343.685 |
| 08/26/2026 17:44 | 25 | 343.70 |
| 08/26/2026 17:44 | 40 | 343.68 |
| 08/26/2026 17:44 | 3 | 343.68 |
| 08/26/2026 17:44 | 1 | 343.68 |
| 08/26/2026 17:44 | 4 | 343.595 |
| 08/26/2026 17:44 | 1 | 343.59 |
| 08/26/2026 17:42 | 1 | 343.51 |
| 08/26/2026 17:42 | 1 | 343.51 |
| 08/26/2026 17:42 | 1 | 343.51 |
| 08/26/2026 17:42 | 1 | 343.51 |
| 08/26/2026 17:42 | 1 | 343.58 |
| 08/26/2026 17:42 | 2 | 343.57 |
| 08/26/2026 17:41 | 115 | 343.52 |
| 08/26/2026 17:41 | 25 | 343.52 |
| 08/26/2026 17:41 | 130 | 343.52 |
| 08/26/2026 17:41 | 130 | 343.52 |
| 08/26/2026 17:41 | 2 | 343.51 |
| 08/26/2026 17:41 | 10 | 343.45 |
| 08/26/2026 17:41 | 40 | 343.37 |
| 08/26/2026 17:41 | 1 | 343.36 |
| 08/26/2026 17:41 | 1 | 343.37 |
| 08/26/2026 17:41 | 1 | 343.38 |
| 08/26/2026 17:40 | 1 | 343.41 |
| 08/26/2026 17:40 | 1 | 343.43 |
| 08/26/2026 17:40 | 2 | 343.43 |
| 08/26/2026 17:40 | 20 | 343.46 |
| 08/26/2026 17:40 | 20 | 343.46 |
| 08/26/2026 17:40 | 40 | 343.47 |
| 08/26/2026 17:40 | 2 | 343.50 |
| 08/26/2026 17:40 | 22 | 343.51 |
| 08/26/2026 17:40 | 21 | 343.53 |
| 08/26/2026 17:40 | 19 | 343.53 |
| 08/26/2026 17:40 | 40 | 343.52 |
| 08/26/2026 17:40 | 39 | 343.52 |
| 08/26/2026 17:40 | 1 | 343.52 |
| 08/26/2026 17:40 | 5 | 343.53 |
| 08/26/2026 17:40 | 40 | 343.53 |
| 08/26/2026 17:40 | 40 | 343.55 |
| 08/26/2026 17:40 | 40 | 343.55 |
| 08/26/2026 17:40 | 1 | 343.54 |
| 08/26/2026 17:40 | 1 | 343.55 |
| 08/26/2026 17:40 | 2 | 343.56 |
| 08/26/2026 17:40 | 1 | 343.58 |
| 08/26/2026 17:39 | 32 | 343.53 |
| 08/26/2026 17:39 | 1 | 343.56 |
| 08/26/2026 17:39 | 2 | 343.60 |
| 08/26/2026 17:38 | 20 | 343.54 |
| 08/26/2026 17:38 | 1 | 343.54 |
| 08/26/2026 17:38 | 1 | 343.55 |
| 08/26/2026 17:38 | 40 | 343.57 |
| 08/26/2026 17:38 | 29 | 343.59 |
| 08/26/2026 17:38 | 1 | 343.59 |
| 08/26/2026 17:38 | 1 | 343.60 |
| 08/26/2026 17:38 | 1 | 343.60 |
| 08/26/2026 17:38 | 40 | 343.60 |
| 08/26/2026 17:38 | 1 | 343.61 |
| 08/26/2026 17:38 | 17 | 343.61 |
| 08/26/2026 17:38 | 1 | 343.61 |
| 08/26/2026 17:37 | 39 | 343.60 |
| 08/26/2026 17:37 | 1 | 343.61 |
| 08/26/2026 17:37 | 40 | 343.62 |
| 08/26/2026 17:37 | 40 | 343.62 |
| 08/26/2026 17:37 | 37 | 343.56 |
| 08/26/2026 17:37 | 35 | 343.59 |
| 08/26/2026 17:37 | 1 | 343.59 |
| 08/26/2026 17:37 | 1 | 343.62 |
| 08/26/2026 17:37 | 20 | 343.645 |
| 08/26/2026 17:37 | 3 | 343.645 |
| 08/26/2026 17:37 | 1 | 343.645 |
| 08/26/2026 17:37 | 1 | 343.66 |
| 08/26/2026 17:37 | 16 | 343.66 |
| 08/26/2026 17:37 | 14 | 343.67 |
| 08/26/2026 17:37 | 25 | 343.67 |
| 08/26/2026 17:37 | 1 | 343.67 |
| 08/26/2026 17:37 | 5 | 343.68 |
| 08/26/2026 17:37 | 1 | 343.68 |
| 08/26/2026 17:37 | 1 | 343.69 |
| 08/26/2026 17:37 | 19 | 343.71 |
| 08/26/2026 17:37 | 10 | 343.77 |
| 08/26/2026 17:37 | 1 | 343.775 |
| 08/26/2026 17:37 | 1 | 343.79 |
| 08/26/2026 17:37 | 10 | 343.79 |
| 08/26/2026 17:37 | 62 | 343.79 |
| 08/26/2026 17:37 | 1 | 343.81 |
| 08/26/2026 17:36 | 30 | 343.79 |
| 08/26/2026 17:36 | 8 | 343.79 |
| 08/26/2026 17:36 | 22 | 343.83 |
| 08/26/2026 17:36 | 1 | 343.84 |
| 08/26/2026 17:36 | 18 | 343.81 |
| 08/26/2026 17:36 | 40 | 343.81 |
| 08/26/2026 17:36 | 40 | 343.81 |
| 08/26/2026 17:36 | 2 | 343.81 |
| 08/26/2026 17:36 | 38 | 343.83 |
| 08/26/2026 17:36 | 1 | 343.83 |
| 08/26/2026 17:36 | 1 | 343.84 |
| 08/26/2026 17:36 | 21 | 343.85 |
| 08/26/2026 17:36 | 1 | 343.85 |
| 08/26/2026 17:36 | 1 | 343.85 |
| 08/26/2026 17:36 | 7 | 343.85 |
| 08/26/2026 17:36 | 10 | 343.85 |
| 08/26/2026 17:36 | 4 | 343.86 |
| 08/26/2026 17:36 | 40 | 343.87 |
| 08/26/2026 17:36 | 40 | 343.87 |
| 08/26/2026 17:36 | 1 | 343.87 |
| 08/26/2026 17:36 | 1 | 343.87 |
| 08/26/2026 17:36 | 40 | 343.87 |
| 08/26/2026 17:36 | 1 | 343.87 |
| 08/26/2026 17:36 | 1 | 343.87 |
| 08/26/2026 17:36 | 21 | 343.87 |
| 08/26/2026 17:36 | 1 | 343.87 |
| 08/26/2026 17:36 | 4 | 343.87 |
| 08/26/2026 17:36 | 18 | 343.87 |
| 08/26/2026 17:36 | 1 | 343.87 |
| 08/26/2026 17:36 | 1 | 343.87 |
| 08/26/2026 17:36 | 4 | 343.87 |
| 08/26/2026 17:36 | 35 | 343.89 |
| 08/26/2026 17:36 | 13 | 343.91 |
| 08/26/2026 17:36 | 4 | 343.93 |
| 08/26/2026 17:36 | 40 | 343.93 |
| 08/26/2026 17:36 | 40 | 343.95 |
| 08/26/2026 17:36 | 40 | 343.96 |
| 08/26/2026 17:36 | 40 | 343.96 |
| 08/26/2026 17:36 | 40 | 343.96 |
| 08/26/2026 17:35 | 9 | 344.045 |
| 08/26/2026 17:35 | 1 | 343.99 |
| 08/26/2026 17:35 | 100 | 344.03 |
| 08/26/2026 17:35 | 3 | 344.03 |
| 08/26/2026 17:35 | 40 | 343.95 |
| 08/26/2026 17:35 | 1 | 344.00 |
| 08/26/2026 17:35 | 40 | 343.98 |
| 08/26/2026 17:35 | 1 | 343.96 |
| 08/26/2026 17:35 | 40 | 343.96 |
| 08/26/2026 17:35 | 28 | 343.97 |
| 08/26/2026 17:35 | 40 | 343.99 |
| 08/26/2026 17:35 | 40 | 344.00 |
| 08/26/2026 17:35 | 25 | 344.02 |
| 08/26/2026 17:34 | 15 | 344.02 |
| 08/26/2026 17:34 | 40 | 344.03 |
| 08/26/2026 17:34 | 4 | 344.03 |
| 08/26/2026 17:34 | 19 | 344.04 |
| 08/26/2026 17:34 | 1 | 344.04 |
| 08/26/2026 17:34 | 39 | 344.06 |
| 08/26/2026 17:34 | 1 | 344.06 |
| 08/26/2026 17:34 | 18 | 344.08 |
| 08/26/2026 17:34 | 1 | 344.08 |
| 08/26/2026 17:34 | 21 | 344.08 |
| 08/26/2026 17:34 | 19 | 344.08 |
| 08/26/2026 17:34 | 1 | 344.14 |
| 08/26/2026 17:34 | 1 | 344.10 |
| 08/26/2026 17:34 | 39 | 344.10 |
| 08/26/2026 17:34 | 40 | 344.11 |
| 08/26/2026 17:34 | 40 | 344.11 |
| 08/26/2026 17:34 | 1 | 344.10 |
| 08/26/2026 17:34 | 40 | 344.11 |
| 08/26/2026 17:34 | 3 | 344.12 |
| 08/26/2026 17:34 | 1 | 344.13 |
| 08/26/2026 17:34 | 40 | 344.13 |
| 08/26/2026 17:34 | 40 | 344.13 |
| 08/26/2026 17:34 | 3 | 344.14 |
| 08/26/2026 17:34 | 8 | 344.17 |
| 08/26/2026 17:33 | 20 | 344.17 |
| 08/26/2026 17:33 | 20 | 344.17 |
| 08/26/2026 17:32 | 40 | 344.08 |
| 08/26/2026 17:32 | 40 | 344.12 |
| 08/26/2026 17:31 | 3 | 344.02 |
| 08/26/2026 17:31 | 2 | 344.04 |
| 08/26/2026 17:31 | 3 | 344.06 |
| 08/26/2026 17:31 | 40 | 344.07 |
| 08/26/2026 17:31 | 62 | 344.07 |
| 08/26/2026 17:31 | 10 | 344.07 |
| 08/26/2026 17:31 | 40 | 344.08 |
| 08/26/2026 17:31 | 40 | 344.08 |
| 08/26/2026 17:31 | 40 | 344.09 |
| 08/26/2026 17:31 | 3 | 344.08 |
| 08/26/2026 17:31 | 40 | 344.01 |
| 08/26/2026 17:31 | 1 | 343.95 |
| 08/26/2026 17:31 | 20 | 343.95 |
| 08/26/2026 17:31 | 50 | 343.96 |
| 08/26/2026 17:30 | 40 | 343.96 |
| 08/26/2026 17:30 | 21 | 343.98 |
| 08/26/2026 17:30 | 6 | 344.00 |
| 08/26/2026 17:30 | 4 | 343.99 |
| 08/26/2026 17:30 | 6 | 343.90 |
| 08/26/2026 17:30 | 6 | 343.90 |
| 08/26/2026 17:30 | 8 | 343.88 |
| 08/26/2026 17:30 | 8 | 343.89 |
| 08/26/2026 17:30 | 8 | 343.90 |
| 08/26/2026 17:30 | 50 | 343.88 |
| 08/26/2026 17:30 | 1 | 343.88 |
| 08/26/2026 17:30 | 2 | 343.90 |
| 08/26/2026 17:30 | 5 | 343.91 |
| 08/26/2026 17:30 | 40 | 343.95 |
| 08/26/2026 17:29 | 7 | 343.92 |
| 08/26/2026 17:29 | 14 | 343.95 |
| 08/26/2026 17:29 | 5 | 343.96 |
| 08/26/2026 17:29 | 1 | 343.97 |
| 08/26/2026 17:29 | 1 | 344.00 |
| 08/26/2026 17:29 | 1 | 344.00 |
| 08/26/2026 17:29 | 1 | 344.01 |
| 08/26/2026 17:29 | 3 | 344.04 |
| 08/26/2026 17:29 | 4 | 344.05 |
| 08/26/2026 17:29 | 4 | 344.05 |
| 08/26/2026 17:29 | 2 | 344.07 |
| 08/26/2026 17:29 | 83 | 344.04 |
| 08/26/2026 17:29 | 37 | 344.04 |
| 08/26/2026 17:29 | 6 | 344.04 |
| 08/26/2026 17:29 | 40 | 344.04 |
| 08/26/2026 17:29 | 4 | 344.11 |
| 08/26/2026 17:29 | 4 | 344.11 |
| 08/26/2026 17:28 | 2 | 344.04 |
| 08/26/2026 17:28 | 4 | 344.04 |
| 08/26/2026 17:28 | 43 | 344.145 |
| 08/26/2026 17:28 | 88 | 344.145 |
| 08/26/2026 17:28 | 12 | 344.14 |
| 08/26/2026 17:28 | 50 | 344.14 |
| 08/26/2026 17:28 | 12 | 344.15 |
| 08/26/2026 17:28 | 28 | 344.15 |
| 08/26/2026 17:28 | 100 | 344.14 |
| 08/26/2026 17:28 | 88 | 344.14 |
| 08/26/2026 17:28 | 10 | 344.14 |
| 08/26/2026 17:28 | 40 | 344.05 |
| 08/26/2026 17:28 | 30 | 344.06 |
| 08/26/2026 17:28 | 23 | 344.15 |
| 08/26/2026 17:28 | 10 | 344.15 |
| 08/26/2026 17:28 | 4 | 344.14 |
| 08/26/2026 17:28 | 3 | 344.085 |
| 08/26/2026 17:28 | 1 | 344.04 |
| 08/26/2026 17:28 | 26 | 344.05 |
| 08/26/2026 17:28 | 14 | 344.05 |
| 08/26/2026 17:28 | 16 | 344.06 |
| 08/26/2026 17:28 | 1 | 344.07 |
| 08/26/2026 17:28 | 1 | 344.08 |
| 08/26/2026 17:27 | 3 | 344.055 |
| 08/26/2026 17:27 | 40 | 344.11 |
| 08/26/2026 17:27 | 18 | 344.10 |
| 08/26/2026 17:27 | 40 | 344.15 |
| 08/26/2026 17:27 | 40 | 344.17 |
| 08/26/2026 17:27 | 1 | 344.13 |
| 08/26/2026 17:27 | 12 | 344.14 |
| 08/26/2026 17:27 | 21 | 344.15 |
| 08/26/2026 17:27 | 40 | 344.21 |
| 08/26/2026 17:27 | 7 | 344.18 |
| 08/26/2026 17:27 | 1 | 344.20 |
| 08/26/2026 17:27 | 30 | 344.20 |
| 08/26/2026 17:27 | 40 | 344.23 |
| 08/26/2026 17:27 | 40 | 344.23 |
| 08/26/2026 17:27 | 1 | 344.22 |
| 08/26/2026 17:27 | 1 | 344.22 |
| 08/26/2026 17:27 | 2 | 344.23 |
| 08/26/2026 17:27 | 2 | 344.23 |
| 08/26/2026 17:27 | 2 | 344.23 |
| 08/26/2026 17:27 | 2 | 344.23 |
| 08/26/2026 17:27 | 2 | 344.23 |
| 08/26/2026 17:27 | 2 | 344.23 |
| 08/26/2026 17:27 | 2 | 344.23 |
| 08/26/2026 17:27 | 2 | 344.23 |
| 08/26/2026 17:27 | 2 | 344.23 |
| 08/26/2026 17:27 | 2 | 344.23 |
| 08/26/2026 17:27 | 2 | 344.23 |
| 08/26/2026 17:27 | 2 | 344.23 |
| 08/26/2026 17:27 | 2 | 344.23 |
| 08/26/2026 17:27 | 2 | 344.23 |
| 08/26/2026 17:27 | 2 | 344.23 |
| 08/26/2026 17:27 | 2 | 344.23 |
| 08/26/2026 17:27 | 2 | 344.23 |
| 08/26/2026 17:27 | 2 | 344.23 |
| 08/26/2026 17:27 | 2 | 344.23 |
| 08/26/2026 17:27 | 2 | 344.23 |
| 08/26/2026 17:27 | 40 | 344.25 |
| 08/26/2026 17:27 | 6 | 344.25 |
| 08/26/2026 17:27 | 40 | 344.26 |
| 08/26/2026 17:26 | 4 | 344.26 |
| 08/26/2026 17:26 | 12 | 344.26 |
| 08/26/2026 17:26 | 1 | 344.31 |
| 08/26/2026 17:26 | 1 | 344.32 |
| 08/26/2026 17:26 | 2 | 344.26 |
| 08/26/2026 17:26 | 1 | 344.32 |
| 08/26/2026 17:26 | 6 | 344.26 |
| 08/26/2026 17:26 | 1 | 344.29 |
| 08/26/2026 17:26 | 1 | 344.34 |
| 08/26/2026 17:26 | 1 | 344.34 |
| 08/26/2026 17:26 | 1 | 344.34 |
| 08/26/2026 17:25 | 4 | 344.32 |
| 08/26/2026 17:25 | 13 | 344.32 |
| 08/26/2026 17:25 | 4 | 344.32 |
| 08/26/2026 17:25 | 27 | 344.32 |
| 08/26/2026 17:25 | 1 | 344.35 |
| 08/26/2026 17:25 | 2 | 344.35 |
| 08/26/2026 17:25 | 2 | 344.36 |
| 08/26/2026 17:25 | 40 | 344.38 |
| 08/26/2026 17:25 | 17 | 344.38 |
| 08/26/2026 17:25 | 3 | 344.38 |
| 08/26/2026 17:25 | 14 | 344.38 |
| 08/26/2026 17:25 | 2 | 344.38 |
| 08/26/2026 17:25 | 2 | 344.38 |
| 08/26/2026 17:25 | 2 | 344.38 |
| 08/26/2026 17:25 | 2 | 344.38 |
| 08/26/2026 17:25 | 1 | 344.38 |
| 08/26/2026 17:25 | 2 | 344.37 |
| 08/26/2026 17:25 | 3 | 344.37 |
| 08/26/2026 17:25 | 3 | 344.37 |
| 08/26/2026 17:25 | 3 | 344.37 |
| 08/26/2026 17:25 | 3 | 344.37 |
| 08/26/2026 17:25 | 3 | 344.37 |
| 08/26/2026 17:25 | 3 | 344.37 |
| 08/26/2026 17:25 | 3 | 344.37 |
| 08/26/2026 17:25 | 1 | 344.33 |
| 08/26/2026 17:24 | 5 | 344.33 |
| 08/26/2026 17:24 | 7 | 344.33 |
| 08/26/2026 17:24 | 5 | 344.33 |
| 08/26/2026 17:24 | 22 | 344.34 |
| 08/26/2026 17:24 | 4 | 344.44 |
| 08/26/2026 17:24 | 18 | 344.34 |
| 08/26/2026 17:24 | 11 | 344.34 |
| 08/26/2026 17:24 | 23 | 344.35 |
| 08/26/2026 17:23 | 39 | 344.41 |
| 08/26/2026 17:23 | 1 | 344.41 |
| 08/26/2026 17:23 | 40 | 344.41 |
| 08/26/2026 17:23 | 10 | 344.43 |
| 08/26/2026 17:23 | 1 | 344.50 |
| 08/26/2026 17:23 | 35 | 344.44 |
| 08/26/2026 17:23 | 1 | 344.46 |
| 08/26/2026 17:23 | 1 | 344.46 |
| 08/26/2026 17:23 | 1 | 344.47 |
| 08/26/2026 17:23 | 2 | 344.47 |
| 08/26/2026 17:23 | 6 | 344.51 |
| 08/26/2026 17:23 | 4 | 344.535 |
| 08/26/2026 17:22 | 6 | 344.47 |
| 08/26/2026 17:22 | 40 | 344.47 |
| 08/26/2026 17:22 | 34 | 344.47 |
| 08/26/2026 17:22 | 6 | 344.47 |
| 08/26/2026 17:22 | 34 | 344.47 |
| 08/26/2026 17:22 | 6 | 344.47 |
| 08/26/2026 17:22 | 10 | 344.47 |
| 08/26/2026 17:22 | 8 | 344.47 |
| 08/26/2026 17:22 | 16 | 344.47 |
| 08/26/2026 17:22 | 40 | 344.47 |
| 08/26/2026 17:22 | 21 | 344.46 |
| 08/26/2026 17:22 | 40 | 344.46 |
| 08/26/2026 17:22 | 1 | 344.36 |
| 08/26/2026 17:22 | 1 | 344.36 |
| 08/26/2026 17:22 | 1 | 344.36 |
| 08/26/2026 17:22 | 1 | 344.40 |
| 08/26/2026 17:22 | 40 | 344.41 |
| 08/26/2026 17:22 | 1 | 344.41 |
| 08/26/2026 17:22 | 6 | 344.44 |
| 08/26/2026 17:21 | 2 | 344.48 |
| 08/26/2026 17:21 | 1 | 344.48 |
| 08/26/2026 17:21 | 1 | 344.48 |
| 08/26/2026 17:21 | 28 | 344.49 |
| 08/26/2026 17:21 | 4 | 344.49 |
| 08/26/2026 17:21 | 2 | 344.49 |
| 08/26/2026 17:21 | 6 | 344.49 |
| 08/26/2026 17:21 | 40 | 344.50 |
| 08/26/2026 17:21 | 1 | 344.52 |
| 08/26/2026 17:21 | 35 | 344.52 |
| 08/26/2026 17:21 | 65 | 344.545 |
| 08/26/2026 17:21 | 10 | 344.50 |
| 08/26/2026 17:21 | 14 | 344.49 |
| 08/26/2026 17:21 | 1 | 344.50 |
| 08/26/2026 17:20 | 1 | 344.54 |
| 08/26/2026 17:20 | 14 | 344.54 |
| 08/26/2026 17:20 | 2 | 344.55 |
| 08/26/2026 17:20 | 21 | 344.50 |
| 08/26/2026 17:20 | 5 | 344.51 |
| 08/26/2026 17:19 | 1 | 344.535 |
| 08/26/2026 17:19 | 1 | 344.55 |
| 08/26/2026 17:19 | 1 | 344.56 |
| 08/26/2026 17:19 | 1 | 344.57 |
| 08/26/2026 17:19 | 18 | 344.57 |
| 08/26/2026 17:19 | 15 | 344.58 |
| 08/26/2026 17:19 | 19 | 344.58 |
| 08/26/2026 17:19 | 6 | 344.58 |
| 08/26/2026 17:19 | 1 | 344.58 |
| 08/26/2026 17:19 | 1 | 344.59 |
| 08/26/2026 17:19 | 8 | 344.65 |
| 08/26/2026 17:18 | 1 | 344.60 |
| 08/26/2026 17:18 | 4 | 344.63 |
| 08/26/2026 17:18 | 40 | 344.61 |
| 08/26/2026 17:18 | 40 | 344.63 |
| 08/26/2026 17:18 | 40 | 344.64 |
| 08/26/2026 17:18 | 18 | 344.60 |
| 08/26/2026 17:18 | 40 | 344.65 |
| 08/26/2026 17:18 | 40 | 344.65 |
| 08/26/2026 17:18 | 40 | 344.66 |
| 08/26/2026 17:17 | 1 | 344.69 |
| 08/26/2026 17:17 | 19 | 344.72 |
| 08/26/2026 17:17 | 40 | 344.70 |
| 08/26/2026 17:17 | 10 | 344.69 |
| 08/26/2026 17:17 | 30 | 344.70 |
| 08/26/2026 17:17 | 10 | 344.70 |
| 08/26/2026 17:17 | 19 | 344.71 |
| 08/26/2026 17:17 | 33 | 344.71 |
| 08/26/2026 17:17 | 7 | 344.71 |
| 08/26/2026 17:17 | 33 | 344.71 |
| 08/26/2026 17:17 | 1 | 344.73 |
| 08/26/2026 17:17 | 1 | 344.73 |
| 08/26/2026 17:17 | 5 | 344.78 |
| 08/26/2026 17:17 | 1 | 344.72 |
| 08/26/2026 17:17 | 1 | 344.72 |
| 08/26/2026 17:17 | 1 | 344.72 |
| 08/26/2026 17:17 | 40 | 344.74 |
| 08/26/2026 17:16 | 39 | 344.76 |
| 08/26/2026 17:16 | 1 | 344.76 |
| 08/26/2026 17:16 | 3 | 344.785 |
| 08/26/2026 17:16 | 1 | 344.80 |
| 08/26/2026 17:15 | 4 | 344.80 |
| 08/26/2026 17:15 | 40 | 344.80 |
| 08/26/2026 17:15 | 1 | 344.81 |
| 08/26/2026 17:15 | 7 | 344.81 |
| 08/26/2026 17:15 | 40 | 344.81 |
| 08/26/2026 17:15 | 1 | 344.81 |
| 08/26/2026 17:15 | 1 | 344.83 |
| 08/26/2026 17:15 | 1 | 344.84 |
| 08/26/2026 17:15 | 4 | 344.86 |
| 08/26/2026 17:15 | 20 | 344.86 |
| 08/26/2026 17:15 | 1 | 344.89 |
| 08/26/2026 17:15 | 2 | 344.89 |
| 08/26/2026 17:15 | 5 | 344.91 |
| 08/26/2026 17:15 | 2 | 344.93 |
| 08/26/2026 17:15 | 4 | 344.93 |
| 08/26/2026 17:15 | 2 | 344.98 |
| 08/26/2026 17:15 | 11 | 344.96 |
| 08/26/2026 17:15 | 2 | 344.96 |
| 08/26/2026 17:15 | 1 | 344.95 |
| 08/26/2026 17:15 | 13 | 344.95 |
| 08/26/2026 17:15 | 9 | 344.95 |
| 08/26/2026 17:15 | 4 | 344.94 |
| 08/26/2026 17:15 | 14 | 344.94 |
| 08/26/2026 17:15 | 3 | 344.91 |
| 08/26/2026 17:15 | 4 | 344.85 |
| 08/26/2026 17:15 | 40 | 344.85 |
| 08/26/2026 17:14 | 1 | 344.83 |
| 08/26/2026 17:13 | 1 | 344.81 |
| 08/26/2026 17:13 | 4 | 344.81 |
| 08/26/2026 17:13 | 40 | 344.84 |
| 08/26/2026 17:13 | 6 | 344.84 |
| 08/26/2026 17:13 | 3 | 344.84 |
| 08/26/2026 17:13 | 6 | 344.83 |
| 08/26/2026 17:13 | 9 | 344.83 |
| 08/26/2026 17:13 | 18 | 344.73 |
| 08/26/2026 17:12 | 1 | 344.77 |
| 08/26/2026 17:12 | 3 | 344.77 |
| 08/26/2026 17:12 | 1 | 344.74 |
| 08/26/2026 17:11 | 3 | 344.81 |
| 08/26/2026 17:11 | 3 | 344.76 |
| 08/26/2026 17:11 | 31 | 344.70 |
| 08/26/2026 17:11 | 40 | 344.70 |
| 08/26/2026 17:11 | 1 | 344.67 |
| 08/26/2026 17:11 | 2 | 344.68 |
| 08/26/2026 17:11 | 1 | 344.68 |
| 08/26/2026 17:11 | 1 | 344.70 |
| 08/26/2026 17:10 | 3 | 344.615 |
| 08/26/2026 17:10 | 1 | 344.54 |
| 08/26/2026 17:10 | 1 | 344.54 |
| 08/26/2026 17:10 | 2 | 344.59 |
| 08/26/2026 17:10 | 40 | 344.59 |
| 08/26/2026 17:09 | 1 | 344.62 |
| 08/26/2026 17:09 | 1 | 344.62 |
| 08/26/2026 17:09 | 2 | 344.62 |
| 08/26/2026 17:09 | 27 | 344.64 |
| 08/26/2026 17:09 | 40 | 344.65 |
| 08/26/2026 17:09 | 2 | 344.62 |
| 08/26/2026 17:09 | 23 | 344.66 |
| 08/26/2026 17:09 | 40 | 344.66 |
| 08/26/2026 17:09 | 40 | 344.67 |
| 08/26/2026 17:09 | 10 | 344.70 |
| 08/26/2026 17:09 | 8 | 344.70 |
| 08/26/2026 17:09 | 10 | 344.70 |
| 08/26/2026 17:09 | 1 | 344.71 |
| 08/26/2026 17:09 | 1 | 344.73 |
| 08/26/2026 17:09 | 1 | 344.74 |
| 08/26/2026 17:09 | 3 | 344.74 |
| 08/26/2026 17:09 | 1 | 344.74 |
| 08/26/2026 17:09 | 2 | 344.74 |
| 08/26/2026 17:08 | 1 | 344.79 |
| 08/26/2026 17:08 | 4 | 344.80 |
| 08/26/2026 17:08 | 1 | 344.80 |
| 08/26/2026 17:07 | 14 | 344.86 |
| 08/26/2026 17:07 | 2 | 344.72 |
| 08/26/2026 17:07 | 2 | 344.74 |
| 08/26/2026 17:07 | 1 | 344.75 |
| 08/26/2026 17:07 | 1 | 344.78 |
| 08/26/2026 17:06 | 5 | 344.79 |
| 08/26/2026 17:06 | 27 | 344.79 |
| 08/26/2026 17:06 | 40 | 344.80 |
| 08/26/2026 17:06 | 2 | 344.80 |
| 08/26/2026 17:06 | 40 | 344.80 |
| 08/26/2026 17:06 | 40 | 344.82 |
| 08/26/2026 17:06 | 3 | 344.85 |
| 08/26/2026 17:06 | 23 | 344.83 |
| 08/26/2026 17:06 | 2 | 344.91 |
| 08/26/2026 17:06 | 1 | 344.88 |
| 08/26/2026 17:06 | 1 | 344.88 |
| 08/26/2026 17:06 | 1 | 344.90 |
| 08/26/2026 17:06 | 4 | 344.92 |
| 08/26/2026 17:06 | 6 | 344.94 |
| 08/26/2026 17:06 | 29 | 345.02 |
| 08/26/2026 17:06 | 16 | 345.02 |
| 08/26/2026 17:06 | 11 | 345.01 |
| 08/26/2026 17:06 | 8 | 345.01 |
| 08/26/2026 17:06 | 32 | 345.01 |
| 08/26/2026 17:06 | 8 | 345.01 |
| 08/26/2026 17:06 | 40 | 344.99 |
| 08/26/2026 17:06 | 8 | 344.98 |
| 08/26/2026 17:05 | 1 | 344.80 |
| 08/26/2026 17:05 | 37 | 344.83 |
| 08/26/2026 17:05 | 1 | 344.83 |
| 08/26/2026 17:05 | 2 | 344.83 |
| 08/26/2026 17:05 | 2 | 344.84 |
| 08/26/2026 17:05 | 5 | 344.84 |
| 08/26/2026 17:05 | 40 | 344.85 |
| 08/26/2026 17:05 | 1 | 344.84 |
| 08/26/2026 17:05 | 2 | 344.84 |
| 08/26/2026 17:04 | 2 | 344.88 |
| 08/26/2026 17:04 | 9 | 344.89 |
| 08/26/2026 17:04 | 2 | 344.89 |
| 08/26/2026 17:04 | 29 | 344.89 |
| 08/26/2026 17:04 | 38 | 344.89 |
| 08/26/2026 17:04 | 30 | 344.90 |
| 08/26/2026 17:04 | 1 | 344.92 |
| 08/26/2026 17:04 | 35 | 344.96 |
| 08/26/2026 17:04 | 40 | 344.96 |
| 08/26/2026 17:04 | 40 | 344.96 |
| 08/26/2026 17:04 | 40 | 344.96 |
| 08/26/2026 17:04 | 40 | 344.96 |
| 08/26/2026 17:04 | 40 | 344.96 |
| 08/26/2026 17:04 | 4 | 344.96 |
| 08/26/2026 17:04 | 80 | 344.96 |
| 08/26/2026 17:04 | 1 | 344.99 |
| 08/26/2026 17:03 | 19 | 344.99 |
| 08/26/2026 17:03 | 7 | 344.96 |
| 08/26/2026 17:03 | 40 | 344.96 |
| 08/26/2026 17:03 | 40 | 344.96 |
| 08/26/2026 17:03 | 10 | 344.95 |
| 08/26/2026 17:03 | 3 | 344.95 |
| 08/26/2026 17:03 | 13 | 344.94 |
| 08/26/2026 17:03 | 2 | 344.89 |
| 08/26/2026 17:03 | 4 | 344.95 |
| 08/26/2026 17:02 | 10 | 344.89 |
| 08/26/2026 17:02 | 1 | 344.89 |
| 08/26/2026 17:02 | 1 | 344.82 |
| 08/26/2026 17:02 | 1 | 344.84 |
| 08/26/2026 17:01 | 4 | 344.81 |
| 08/26/2026 17:01 | 50 | 344.82 |
| 08/26/2026 17:01 | 2 | 344.87 |
| 08/26/2026 17:01 | 1 | 344.84 |
| 08/26/2026 17:01 | 3 | 344.84 |
| 08/26/2026 17:00 | 1 | 344.84 |
| 08/26/2026 17:00 | 5 | 344.94 |
| 08/26/2026 17:00 | 35 | 344.94 |
| 08/26/2026 16:59 | 28 | 344.93 |
| 08/26/2026 16:59 | 1 | 344.92 |
| 08/26/2026 16:59 | 12 | 344.89 |
| 08/26/2026 16:59 | 40 | 344.81 |
| 08/26/2026 16:59 | 20 | 344.81 |
| 08/26/2026 16:59 | 20 | 344.81 |
| 08/26/2026 16:59 | 40 | 344.79 |
| 08/26/2026 16:59 | 20 | 344.80 |
| 08/26/2026 16:59 | 10 | 344.80 |
| 08/26/2026 16:59 | 17 | 344.79 |
| 08/26/2026 16:59 | 12 | 344.78 |
| 08/26/2026 16:59 | 28 | 344.78 |
| 08/26/2026 16:59 | 12 | 344.77 |
| 08/26/2026 16:58 | 15 | 344.64 |
| 08/26/2026 16:58 | 40 | 344.61 |
| 08/26/2026 16:58 | 4 | 344.57 |
| 08/26/2026 16:58 | 4 | 344.59 |
| 08/26/2026 16:58 | 4 | 344.62 |
| 08/26/2026 16:58 | 20 | 344.62 |
| 08/26/2026 16:58 | 1 | 344.68 |
| 08/26/2026 16:58 | 1 | 344.68 |
| 08/26/2026 16:57 | 2 | 344.79 |
| 08/26/2026 16:57 | 22 | 344.85 |
| 08/26/2026 16:57 | 20 | 344.82 |
| 08/26/2026 16:57 | 1 | 344.82 |
| 08/26/2026 16:57 | 7 | 344.80 |
| 08/26/2026 16:57 | 17 | 344.80 |
| 08/26/2026 16:57 | 1 | 344.80 |
| 08/26/2026 16:57 | 2 | 344.80 |
| 08/26/2026 16:57 | 25 | 344.79 |
| 08/26/2026 16:57 | 27 | 344.79 |
| 08/26/2026 16:57 | 1 | 344.79 |
| 08/26/2026 16:57 | 120 | 344.79 |
| 08/26/2026 16:56 | 7 | 344.70 |
| 08/26/2026 16:56 | 30 | 344.69 |
| 08/26/2026 16:56 | 19 | 344.69 |
| 08/26/2026 16:56 | 1 | 344.69 |
| 08/26/2026 16:56 | 40 | 344.72 |
| 08/26/2026 16:56 | 3 | 344.70 |
| 08/26/2026 16:56 | 40 | 344.72 |
| 08/26/2026 16:56 | 2 | 344.73 |
| 08/26/2026 16:56 | 2 | 344.73 |
| 08/26/2026 16:56 | 4 | 344.75 |
| 08/26/2026 16:56 | 12 | 344.75 |
| 08/26/2026 16:56 | 8 | 344.75 |
| 08/26/2026 16:56 | 8 | 344.75 |
| 08/26/2026 16:56 | 2 | 344.75 |
| 08/26/2026 16:56 | 2 | 344.75 |
| 08/26/2026 16:56 | 3 | 344.75 |
| 08/26/2026 16:56 | 1 | 344.75 |
| 08/26/2026 16:56 | 2 | 344.75 |
| 08/26/2026 16:56 | 1 | 344.75 |
| 08/26/2026 16:56 | 39 | 344.75 |
| 08/26/2026 16:56 | 40 | 344.76 |
| 08/26/2026 16:56 | 1 | 344.79 |
| 08/26/2026 16:56 | 19 | 344.84 |
| 08/26/2026 16:56 | 10 | 344.88 |
| 08/26/2026 16:56 | 21 | 344.88 |
| 08/26/2026 16:56 | 4 | 344.89 |
| 08/26/2026 16:56 | 14 | 344.89 |
| 08/26/2026 16:56 | 5 | 344.90 |
| 08/26/2026 16:56 | 25 | 344.91 |
| 08/26/2026 16:56 | 13 | 344.92 |
| 08/26/2026 16:56 | 3 | 344.92 |
| 08/26/2026 16:55 | 1 | 345.06 |
| 08/26/2026 16:55 | 13 | 345.05 |
| 08/26/2026 16:55 | 5 | 344.93 |
| 08/26/2026 16:54 | 5 | 345.00 |
| 08/26/2026 16:54 | 5 | 344.98 |
| 08/26/2026 16:54 | 5 | 344.98 |
| 08/26/2026 16:54 | 4 | 344.91 |
| 08/26/2026 16:53 | 12 | 345.02 |
| 08/26/2026 16:52 | 25 | 344.85 |
| 08/26/2026 16:51 | 25 | 344.875 |
| 08/26/2026 16:51 | 25 | 344.875 |
| 08/26/2026 16:51 | 25 | 344.875 |
| 08/26/2026 16:51 | 3 | 344.80 |
| 08/26/2026 16:51 | 40 | 344.82 |
| 08/26/2026 16:51 | 1 | 344.80 |
| 08/26/2026 16:51 | 40 | 344.82 |
| 08/26/2026 16:51 | 40 | 344.84 |
| 08/26/2026 16:51 | 39 | 344.87 |
| 08/26/2026 16:51 | 18 | 344.87 |
| 08/26/2026 16:51 | 15 | 344.87 |
| 08/26/2026 16:51 | 18 | 344.87 |
| 08/26/2026 16:51 | 40 | 344.90 |
| 08/26/2026 16:51 | 40 | 344.90 |
| 08/26/2026 16:51 | 2 | 344.91 |
| 08/26/2026 16:51 | 80 | 344.91 |
| 08/26/2026 16:50 | 5 | 345.05 |
| 08/26/2026 16:48 | 5 | 344.94 |
| 08/26/2026 16:48 | 6 | 344.92 |
| 08/26/2026 16:48 | 4 | 344.94 |
| 08/26/2026 16:48 | 40 | 344.94 |
| 08/26/2026 16:48 | 36 | 344.94 |
| 08/26/2026 16:48 | 40 | 344.95 |
| 08/26/2026 16:48 | 40 | 345.02 |
| 08/26/2026 16:48 | 6 | 345.04 |
| 08/26/2026 16:48 | 40 | 344.95 |
| 08/26/2026 16:48 | 40 | 344.97 |
| 08/26/2026 16:47 | 40 | 344.98 |
| 08/26/2026 16:47 | 19 | 344.98 |
| 08/26/2026 16:47 | 21 | 344.98 |
| 08/26/2026 16:47 | 4 | 344.99 |
| 08/26/2026 16:47 | 15 | 345.04 |
| 08/26/2026 16:47 | 25 | 345.04 |
| 08/26/2026 16:47 | 1 | 345.08 |
| 08/26/2026 16:47 | 39 | 345.08 |
| 08/26/2026 16:47 | 1 | 345.08 |
| 08/26/2026 16:47 | 3 | 345.08 |
| 08/26/2026 16:47 | 1 | 345.10 |
| 08/26/2026 16:47 | 4 | 345.10 |
| 08/26/2026 16:47 | 4 | 345.10 |
| 08/26/2026 16:47 | 10 | 345.10 |
| 08/26/2026 16:47 | 40 | 345.11 |
| 08/26/2026 16:47 | 40 | 345.11 |
| 08/26/2026 16:47 | 40 | 345.11 |
| 08/26/2026 16:47 | 63 | 345.11 |
| 08/26/2026 16:47 | 17 | 345.11 |
| 08/26/2026 16:47 | 1 | 345.14 |
| 08/26/2026 16:47 | 40 | 345.15 |
| 08/26/2026 16:47 | 40 | 345.17 |
| 08/26/2026 16:47 | 40 | 345.17 |
| 08/26/2026 16:47 | 40 | 345.21 |
| 08/26/2026 16:47 | 30 | 345.23 |
| 08/26/2026 16:47 | 10 | 345.23 |
| 08/26/2026 16:47 | 30 | 345.25 |
| 08/26/2026 16:47 | 10 | 345.25 |
| 08/26/2026 16:47 | 10 | 345.27 |
| 08/26/2026 16:47 | 1 | 345.27 |
| 08/26/2026 16:47 | 20 | 345.27 |
| 08/26/2026 16:47 | 40 | 345.27 |
| 08/26/2026 16:46 | 1 | 345.34 |
| 08/26/2026 16:46 | 2 | 345.41 |
| 08/26/2026 16:45 | 40 | 345.42 |
| 08/26/2026 16:44 | 2 | 345.49 |
| 08/26/2026 16:44 | 2 | 345.46 |
| 08/26/2026 16:44 | 65 | 345.46 |
| 08/26/2026 16:44 | 14 | 345.45 |
| 08/26/2026 16:44 | 15 | 345.41 |
| 08/26/2026 16:44 | 25 | 345.41 |
| 08/26/2026 16:44 | 4 | 345.35 |
| 08/26/2026 16:44 | 80 | 345.35 |
| 08/26/2026 16:43 | 80 | 345.34 |
| 08/26/2026 16:43 | 1 | 345.34 |
| 08/26/2026 16:43 | 40 | 345.30 |
| 08/26/2026 16:43 | 2 | 345.30 |
| 08/26/2026 16:42 | 40 | 345.09 |
| 08/26/2026 16:42 | 40 | 345.10 |
| 08/26/2026 16:41 | 28 | 345.31 |
| 08/26/2026 16:41 | 20 | 345.31 |
| 08/26/2026 16:41 | 50 | 345.30 |
| 08/26/2026 16:41 | 100 | 345.30 |
| 08/26/2026 16:41 | 100 | 345.26 |
| 08/26/2026 16:41 | 40 | 345.25 |
| 08/26/2026 16:41 | 4 | 345.25 |
| 08/26/2026 16:41 | 40 | 345.25 |
| 08/26/2026 16:41 | 1 | 345.22 |
| 08/26/2026 16:41 | 10 | 345.20 |
| 08/26/2026 16:41 | 10 | 345.20 |
| 08/26/2026 16:41 | 10 | 345.18 |
| 08/26/2026 16:41 | 30 | 345.18 |
| 08/26/2026 16:41 | 20 | 345.16 |
| 08/26/2026 16:41 | 20 | 345.16 |
| 08/26/2026 16:41 | 20 | 345.16 |
| 08/26/2026 16:41 | 11 | 345.07 |
| 08/26/2026 16:41 | 1 | 345.07 |
| 08/26/2026 16:41 | 80 | 345.03 |
| 08/26/2026 16:41 | 23 | 345.03 |
| 08/26/2026 16:41 | 1 | 345.03 |
| 08/26/2026 16:41 | 25 | 345.01 |
| 08/26/2026 16:40 | 1 | 344.945 |
| 08/26/2026 16:40 | 100 | 344.975 |
| 08/26/2026 16:40 | 1 | 344.95 |
| 08/26/2026 16:40 | 39 | 344.95 |
| 08/26/2026 16:40 | 6 | 345.00 |
| 08/26/2026 16:40 | 5 | 345.00 |
| 08/26/2026 16:40 | 4 | 345.00 |
| 08/26/2026 16:40 | 1 | 345.00 |
| 08/26/2026 16:39 | 1 | 345.125 |
| 08/26/2026 16:39 | 5 | 345.16 |
| 08/26/2026 16:38 | 6 | 345.15 |
| 08/26/2026 16:38 | 12 | 345.17 |
| 08/26/2026 16:38 | 12 | 345.24 |
| 08/26/2026 16:38 | 40 | 345.27 |
| 08/26/2026 16:38 | 34 | 345.30 |
| 08/26/2026 16:38 | 6 | 345.30 |
| 08/26/2026 16:38 | 40 | 345.33 |
| 08/26/2026 16:38 | 40 | 345.40 |
| 08/26/2026 16:38 | 40 | 345.50 |
| 08/26/2026 16:38 | 120 | 345.50 |
| 08/26/2026 16:37 | 1 | 345.60 |
| 08/26/2026 16:37 | 2 | 345.60 |
| 08/26/2026 16:36 | 12 | 345.66 |
| 08/26/2026 16:36 | 12 | 345.69 |
| 08/26/2026 16:36 | 80 | 345.70 |
| 08/26/2026 16:36 | 21 | 345.71 |
| 08/26/2026 16:36 | 14 | 345.72 |
| 08/26/2026 16:36 | 1 | 345.75 |
| 08/26/2026 16:36 | 39 | 345.75 |
| 08/26/2026 16:36 | 1 | 345.75 |
| 08/26/2026 16:36 | 14 | 345.76 |
| 08/26/2026 16:36 | 26 | 345.76 |
| 08/26/2026 16:36 | 14 | 345.76 |
| 08/26/2026 16:36 | 40 | 345.77 |
| 08/26/2026 16:36 | 40 | 345.83 |
| 08/26/2026 16:36 | 39 | 345.78 |
| 08/26/2026 16:36 | 1 | 345.78 |
| 08/26/2026 16:36 | 9 | 345.78 |
| 08/26/2026 16:36 | 10 | 345.78 |
| 08/26/2026 16:36 | 30 | 345.78 |
| 08/26/2026 16:36 | 10 | 345.78 |
| 08/26/2026 16:36 | 9 | 345.79 |
| 08/26/2026 16:36 | 40 | 345.80 |
| 08/26/2026 16:36 | 40 | 345.80 |
| 08/26/2026 16:36 | 4 | 345.80 |
| 08/26/2026 16:36 | 14 | 345.81 |
| 08/26/2026 16:36 | 26 | 345.81 |
| 08/26/2026 16:36 | 40 | 345.81 |
| 08/26/2026 16:36 | 40 | 345.82 |
| 08/26/2026 16:36 | 27 | 345.83 |
| 08/26/2026 16:36 | 40 | 345.85 |
| 08/26/2026 16:36 | 40 | 345.86 |
| 08/26/2026 16:36 | 40 | 345.90 |
| 08/26/2026 16:36 | 36 | 345.91 |
| 08/26/2026 16:36 | 6 | 345.88 |
| 08/26/2026 16:36 | 4 | 345.89 |
| 08/26/2026 16:36 | 1 | 345.93 |
| 08/26/2026 16:36 | 1 | 345.94 |
| 08/26/2026 16:36 | 8 | 345.94 |
| 08/26/2026 16:36 | 2 | 345.94 |
| 08/26/2026 16:36 | 6 | 345.97 |
| 08/26/2026 16:36 | 5 | 346.11 |
| 08/26/2026 16:36 | 14 | 345.98 |
| 08/26/2026 16:36 | 18 | 346.01 |
| 08/26/2026 16:36 | 21 | 346.05 |
| 08/26/2026 16:36 | 19 | 346.05 |
| 08/26/2026 16:36 | 4 | 346.06 |
| 08/26/2026 16:36 | 2 | 346.06 |
| 08/26/2026 16:36 | 6 | 346.06 |
| 08/26/2026 16:36 | 25 | 346.06 |
| 08/26/2026 16:36 | 6 | 346.06 |
| 08/26/2026 16:36 | 1 | 346.06 |
| 08/26/2026 16:36 | 5 | 346.06 |
| 08/26/2026 16:36 | 25 | 346.06 |
| 08/26/2026 16:36 | 10 | 346.06 |
| 08/26/2026 16:36 | 15 | 346.06 |
| 08/26/2026 16:36 | 25 | 346.06 |
| 08/26/2026 16:36 | 2 | 346.10 |
| 08/26/2026 16:36 | 1 | 346.11 |
| 08/26/2026 16:36 | 1 | 346.11 |
| 08/26/2026 16:36 | 14 | 346.13 |
| 08/26/2026 16:36 | 4 | 346.13 |
| 08/26/2026 16:36 | 19 | 346.18 |
| 08/26/2026 16:36 | 1 | 346.30 |
| 08/26/2026 16:35 | 9 | 346.20 |
| 08/26/2026 16:35 | 10 | 346.13 |
| 08/26/2026 16:35 | 31 | 346.20 |
| 08/26/2026 16:34 | 6 | 346.17 |
| 08/26/2026 16:34 | 40 | 346.24 |
| 08/26/2026 16:33 | 2 | 346.25 |
| 08/26/2026 16:33 | 40 | 346.32 |
| 08/26/2026 16:33 | 4 | 346.33 |
| 08/26/2026 16:33 | 40 | 346.33 |
| 08/26/2026 16:33 | 1 | 346.43 |
| 08/26/2026 16:33 | 5 | 346.40 |
| 08/26/2026 16:33 | 25 | 346.44 |
| 08/26/2026 16:32 | 2 | 346.40 |
| 08/26/2026 16:32 | 25 | 346.45 |
| 08/26/2026 16:31 | 60 | 346.445 |
| 08/26/2026 16:31 | 40 | 346.48 |
| 08/26/2026 16:31 | 10 | 346.40 |
| 08/26/2026 16:30 | 4 | 346.32 |
| 08/26/2026 16:30 | 40 | 346.33 |
| 08/26/2026 16:30 | 7 | 346.35 |
| 08/26/2026 16:30 | 10 | 346.35 |
| 08/26/2026 16:30 | 40 | 346.40 |
| 08/26/2026 16:30 | 40 | 346.41 |
| 08/26/2026 16:30 | 40 | 346.41 |
| 08/26/2026 16:30 | 40 | 346.41 |
| 08/26/2026 16:30 | 40 | 346.39 |
| 08/26/2026 16:30 | 40 | 346.43 |
| 08/26/2026 16:30 | 40 | 346.44 |
| 08/26/2026 16:30 | 4 | 346.46 |
| 08/26/2026 16:30 | 4 | 346.49 |
| 08/26/2026 16:30 | 14 | 346.51 |
| 08/26/2026 16:29 | 3 | 346.51 |
| 08/26/2026 16:29 | 40 | 346.67 |
| 08/26/2026 16:29 | 23 | 346.51 |
| 08/26/2026 16:29 | 2 | 346.52 |
| 08/26/2026 16:29 | 2 | 346.52 |
| 08/26/2026 16:29 | 1 | 346.53 |
| 08/26/2026 16:29 | 13 | 346.53 |
| 08/26/2026 16:29 | 1 | 346.55 |
| 08/26/2026 16:29 | 18 | 346.55 |
| 08/26/2026 16:29 | 18 | 346.55 |
| 08/26/2026 16:29 | 3 | 346.55 |
| 08/26/2026 16:28 | 24 | 346.61 |
| 08/26/2026 16:28 | 1 | 346.64 |
| 08/26/2026 16:28 | 40 | 346.64 |
| 08/26/2026 16:28 | 5 | 346.795 |
| 08/26/2026 16:27 | 5 | 346.70 |
| 08/26/2026 16:27 | 1 | 346.89 |
| 08/26/2026 16:26 | 24 | 346.64 |
| 08/26/2026 16:26 | 4 | 346.67 |
| 08/26/2026 16:26 | 40 | 346.67 |
| 08/26/2026 16:26 | 4 | 346.87 |
| 08/26/2026 16:26 | 9 | 346.87 |
| 08/26/2026 16:25 | 25 | 346.69 |
| 08/26/2026 16:25 | 4 | 346.75 |
| 08/26/2026 16:25 | 1 | 346.86 |
| 08/26/2026 16:25 | 40 | 346.85 |
| 08/26/2026 16:25 | 39 | 346.85 |
| 08/26/2026 16:25 | 1 | 346.85 |
| 08/26/2026 16:25 | 40 | 346.85 |
| 08/26/2026 16:25 | 40 | 346.84 |
| 08/26/2026 16:25 | 25 | 346.84 |
| 08/26/2026 16:24 | 40 | 346.74 |
| 08/26/2026 16:24 | 34 | 346.84 |
| 08/26/2026 16:24 | 33 | 346.84 |
| 08/26/2026 16:24 | 40 | 346.80 |
| 08/26/2026 16:24 | 40 | 346.79 |
| 08/26/2026 16:24 | 1 | 346.78 |
| 08/26/2026 16:24 | 1 | 346.78 |
| 08/26/2026 16:24 | 25 | 346.78 |
| 08/26/2026 16:24 | 1 | 346.66 |
| 08/26/2026 16:24 | 8 | 346.66 |
| 08/26/2026 16:23 | 25 | 346.595 |
| 08/26/2026 16:23 | 1 | 346.70 |
| 08/26/2026 16:23 | 19 | 346.70 |
| 08/26/2026 16:23 | 21 | 346.68 |
| 08/26/2026 16:23 | 40 | 346.60 |
| 08/26/2026 16:23 | 40 | 346.61 |
| 08/26/2026 16:23 | 11 | 346.67 |
| 08/26/2026 16:23 | 4 | 346.67 |
| 08/26/2026 16:23 | 62 | 346.755 |
| 08/26/2026 16:23 | 15 | 346.68 |
| 08/26/2026 16:23 | 10 | 346.68 |
| 08/26/2026 16:23 | 15 | 346.68 |
| 08/26/2026 16:23 | 15 | 346.68 |
| 08/26/2026 16:23 | 25 | 346.69 |
| 08/26/2026 16:23 | 15 | 346.69 |
| 08/26/2026 16:23 | 40 | 346.71 |
| 08/26/2026 16:22 | 25 | 346.835 |
| 08/26/2026 16:22 | 1 | 346.835 |
| 08/26/2026 16:22 | 1 | 346.865 |
| 08/26/2026 16:22 | 40 | 346.85 |
| 08/26/2026 16:22 | 40 | 346.84 |
| 08/26/2026 16:22 | 40 | 346.85 |
| 08/26/2026 16:22 | 40 | 346.86 |
| 08/26/2026 16:22 | 40 | 346.88 |
| 08/26/2026 16:22 | 40 | 346.88 |
| 08/26/2026 16:22 | 1 | 346.88 |
| 08/26/2026 16:22 | 39 | 346.88 |
| 08/26/2026 16:22 | 40 | 346.89 |
| 08/26/2026 16:22 | 4 | 346.92 |
| 08/26/2026 16:22 | 1 | 346.92 |
| 08/26/2026 16:22 | 1 | 346.92 |
| 08/26/2026 16:22 | 7 | 346.92 |
| 08/26/2026 16:22 | 11 | 346.92 |
| 08/26/2026 16:22 | 1 | 347.00 |
| 08/26/2026 16:22 | 40 | 347.02 |
| 08/26/2026 16:22 | 9 | 347.01 |
| 08/26/2026 16:22 | 11 | 347.01 |
| 08/26/2026 16:22 | 5 | 347.00 |
| 08/26/2026 16:21 | 40 | 346.99 |
| 08/26/2026 16:21 | 12 | 346.95 |
| 08/26/2026 16:21 | 1 | 346.95 |
| 08/26/2026 16:21 | 12 | 346.92 |
| 08/26/2026 16:21 | 40 | 346.92 |
| 08/26/2026 16:21 | 4 | 346.91 |
| 08/26/2026 16:21 | 39 | 346.83 |
| 08/26/2026 16:21 | 1 | 346.83 |
| 08/26/2026 16:21 | 1 | 346.81 |
| 08/26/2026 16:20 | 17 | 346.83 |
| 08/26/2026 16:20 | 1 | 346.83 |
| 08/26/2026 16:20 | 22 | 346.83 |
| 08/26/2026 16:20 | 40 | 346.78 |
| 08/26/2026 16:20 | 3 | 346.75 |
| 08/26/2026 16:20 | 1 | 346.72 |
| 08/26/2026 16:20 | 3 | 346.72 |
| 08/26/2026 16:20 | 25 | 346.70 |
| 08/26/2026 16:20 | 14 | 346.70 |
| 08/26/2026 16:20 | 14 | 346.70 |
| 08/26/2026 16:20 | 25 | 346.70 |
| 08/26/2026 16:19 | 10 | 346.67 |
| 08/26/2026 16:19 | 40 | 346.67 |
| 08/26/2026 16:19 | 3 | 346.52 |
| 08/26/2026 16:19 | 13 | 346.63 |
| 08/26/2026 16:18 | 40 | 346.61 |
| 08/26/2026 16:18 | 5 | 346.54 |
| 08/26/2026 16:18 | 35 | 346.54 |
| 08/26/2026 16:18 | 5 | 346.54 |
| 08/26/2026 16:18 | 25 | 346.54 |
| 08/26/2026 16:18 | 40 | 346.54 |
| 08/26/2026 16:18 | 40 | 346.54 |
| 08/26/2026 16:18 | 10 | 346.54 |
| 08/26/2026 16:18 | 40 | 346.54 |
| 08/26/2026 16:18 | 40 | 346.54 |
| 08/26/2026 16:18 | 40 | 346.54 |
| 08/26/2026 16:18 | 1 | 346.53 |
| 08/26/2026 16:18 | 1 | 346.53 |
| 08/26/2026 16:18 | 1 | 346.48 |
| 08/26/2026 16:18 | 1 | 346.48 |
| 08/26/2026 16:18 | 40 | 346.42 |
| 08/26/2026 16:18 | 40 | 346.42 |
| 08/26/2026 16:18 | 40 | 346.38 |
| 08/26/2026 16:18 | 25 | 346.36 |
| 08/26/2026 16:18 | 10 | 346.36 |
| 08/26/2026 16:18 | 10 | 346.34 |
| 08/26/2026 16:18 | 20 | 346.25 |
| 08/26/2026 16:18 | 30 | 346.29 |
| 08/26/2026 16:18 | 20 | 346.31 |
| 08/26/2026 16:18 | 80 | 346.33 |
| 08/26/2026 16:18 | 40 | 346.34 |
| 08/26/2026 16:18 | 1 | 346.39 |
| 08/26/2026 16:17 | 6 | 346.44 |
| 08/26/2026 16:17 | 1 | 346.41 |
| 08/26/2026 16:17 | 100 | 346.47 |
| 08/26/2026 16:17 | 3 | 346.51 |
| 08/26/2026 16:17 | 3 | 346.51 |
| 08/26/2026 16:17 | 1 | 346.52 |
| 08/26/2026 16:17 | 2 | 346.52 |
| 08/26/2026 16:17 | 1 | 346.52 |
| 08/26/2026 16:17 | 20 | 346.53 |
| 08/26/2026 16:17 | 14 | 346.53 |
| 08/26/2026 16:17 | 14 | 346.53 |
| 08/26/2026 16:17 | 26 | 346.53 |
| 08/26/2026 16:17 | 7 | 346.53 |
| 08/26/2026 16:17 | 15 | 346.53 |
| 08/26/2026 16:17 | 40 | 346.53 |
| 08/26/2026 16:17 | 40 | 346.54 |
| 08/26/2026 16:17 | 2 | 346.54 |
| 08/26/2026 16:17 | 4 | 346.54 |
| 08/26/2026 16:17 | 7 | 346.54 |
| 08/26/2026 16:17 | 40 | 346.57 |
| 08/26/2026 16:17 | 40 | 346.57 |
| 08/26/2026 16:17 | 9 | 346.65 |
| 08/26/2026 16:17 | 1 | 346.65 |
| 08/26/2026 16:17 | 30 | 346.65 |
| 08/26/2026 16:17 | 50 | 346.66 |
| 08/26/2026 16:17 | 40 | 346.66 |
| 08/26/2026 16:17 | 1 | 346.66 |
| 08/26/2026 16:17 | 40 | 346.68 |
| 08/26/2026 16:17 | 40 | 346.70 |
| 08/26/2026 16:17 | 40 | 346.69 |
| 08/26/2026 16:17 | 14 | 346.69 |
| 08/26/2026 16:17 | 26 | 346.69 |
| 08/26/2026 16:17 | 40 | 346.70 |
| 08/26/2026 16:17 | 40 | 346.70 |
| 08/26/2026 16:17 | 25 | 346.805 |
| 08/26/2026 16:17 | 25 | 346.805 |
| 08/26/2026 16:17 | 39 | 346.80 |
| 08/26/2026 16:17 | 1 | 346.80 |
| 08/26/2026 16:17 | 39 | 346.80 |
| 08/26/2026 16:17 | 40 | 346.80 |
| 08/26/2026 16:17 | 1 | 346.80 |
| 08/26/2026 16:17 | 40 | 346.80 |
| 08/26/2026 16:17 | 40 | 346.80 |
| 08/26/2026 16:17 | 40 | 346.80 |
| 08/26/2026 16:17 | 40 | 346.75 |
| 08/26/2026 16:17 | 2 | 346.745 |
| 08/26/2026 16:16 | 10 | 346.745 |
| 08/26/2026 16:16 | 10 | 346.745 |
| 08/26/2026 16:16 | 40 | 346.74 |
| 08/26/2026 16:16 | 8 | 346.70 |
| 08/26/2026 16:16 | 40 | 346.785 |
| 08/26/2026 16:16 | 40 | 346.88 |
| 08/26/2026 16:16 | 40 | 346.87 |
| 08/26/2026 16:15 | 40 | 346.67 |
| 08/26/2026 16:15 | 40 | 346.68 |
| 08/26/2026 16:15 | 3 | 346.72 |
| 08/26/2026 16:15 | 3 | 346.72 |
| 08/26/2026 16:15 | 40 | 346.72 |
| 08/26/2026 16:15 | 40 | 346.73 |
| 08/26/2026 16:15 | 11 | 346.73 |
| 08/26/2026 16:15 | 1 | 346.73 |
| 08/26/2026 16:15 | 28 | 346.73 |
| 08/26/2026 16:15 | 43 | 346.74 |
| 08/26/2026 16:15 | 43 | 346.72 |
| 08/26/2026 16:15 | 40 | 346.67 |
| 08/26/2026 16:14 | 54 | 346.58 |
| 08/26/2026 16:14 | 40 | 346.50 |
| 08/26/2026 16:14 | 33 | 346.50 |
| 08/26/2026 16:14 | 27 | 346.50 |
| 08/26/2026 16:14 | 93 | 346.49 |
| 08/26/2026 16:14 | 1 | 346.50 |
| 08/26/2026 16:14 | 52 | 346.50 |
| 08/26/2026 16:14 | 40 | 346.49 |
| 08/26/2026 16:14 | 10 | 346.49 |
| 08/26/2026 16:14 | 10 | 346.48 |
| 08/26/2026 16:13 | 5 | 346.49 |
| 08/26/2026 16:13 | 18 | 346.36 |
| 08/26/2026 16:12 | 14 | 346.26 |
| 08/26/2026 16:12 | 11 | 346.24 |
| 08/26/2026 16:12 | 1 | 346.24 |
| 08/26/2026 16:12 | 3 | 346.24 |
| 08/26/2026 16:12 | 39 | 346.26 |
| 08/26/2026 16:12 | 10 | 346.26 |
| 08/26/2026 16:12 | 4 | 346.26 |
| 08/26/2026 16:12 | 4 | 346.28 |
| 08/26/2026 16:12 | 40 | 346.30 |
| 08/26/2026 16:12 | 4 | 346.30 |
| 08/26/2026 16:12 | 3 | 346.40 |
| 08/26/2026 16:12 | 56 | 346.57 |
| 08/26/2026 16:12 | 25 | 346.46 |
| 08/26/2026 16:12 | 21 | 346.35 |
| 08/26/2026 16:12 | 1 | 346.35 |
| 08/26/2026 16:12 | 1 | 346.29 |
| 08/26/2026 16:11 | 40 | 346.22 |
| 08/26/2026 16:11 | 40 | 346.17 |
| 08/26/2026 16:11 | 1 | 346.16 |
| 08/26/2026 16:11 | 1 | 346.07 |
| 08/26/2026 16:11 | 40 | 346.17 |
| 08/26/2026 16:11 | 19 | 346.17 |
| 08/26/2026 16:11 | 1 | 346.17 |
| 08/26/2026 16:11 | 60 | 346.17 |
| 08/26/2026 16:11 | 100 | 346.16 |
| 08/26/2026 16:11 | 50 | 346.16 |
| 08/26/2026 16:11 | 62 | 346.16 |
| 08/26/2026 16:11 | 6 | 346.13 |
| 08/26/2026 16:11 | 12 | 346.03 |
| 08/26/2026 16:11 | 6 | 346.03 |
| 08/26/2026 16:11 | 4 | 346.02 |
| 08/26/2026 16:10 | 4 | 346.02 |
| 08/26/2026 16:10 | 40 | 346.03 |
| 08/26/2026 16:10 | 40 | 346.03 |
| 08/26/2026 16:10 | 40 | 346.03 |
| 08/26/2026 16:10 | 40 | 346.03 |
| 08/26/2026 16:10 | 39 | 346.03 |
| 08/26/2026 16:10 | 1 | 346.03 |
| 08/26/2026 16:10 | 80 | 346.03 |
| 08/26/2026 16:10 | 40 | 346.03 |
| 08/26/2026 16:10 | 9 | 345.93 |
| 08/26/2026 16:10 | 40 | 345.88 |
| 08/26/2026 16:10 | 9 | 345.92 |
| 08/26/2026 16:10 | 41 | 345.92 |
| 08/26/2026 16:10 | 1 | 345.91 |
| 08/26/2026 16:10 | 40 | 345.91 |
| 08/26/2026 16:10 | 2 | 346.00 |
| 08/26/2026 16:10 | 6 | 346.00 |
| 08/26/2026 16:10 | 19 | 346.00 |
| 08/26/2026 16:10 | 8 | 346.00 |
| 08/26/2026 16:09 | 1 | 345.92 |
| 08/26/2026 16:09 | 100 | 345.92 |
| 08/26/2026 16:09 | 80 | 345.87 |
| 08/26/2026 16:09 | 100 | 345.86 |
| 08/26/2026 16:09 | 6 | 345.82 |
| 08/26/2026 16:09 | 12 | 345.75 |
| 08/26/2026 16:09 | 5 | 345.74 |
| 08/26/2026 16:09 | 7 | 345.75 |
| 08/26/2026 16:09 | 8 | 345.74 |
| 08/26/2026 16:09 | 10 | 345.73 |
| 08/26/2026 16:08 | 1 | 345.69 |
| 08/26/2026 16:08 | 20 | 345.60 |
| 08/26/2026 16:08 | 40 | 345.60 |
| 08/26/2026 16:08 | 39 | 345.60 |
| 08/26/2026 16:08 | 1 | 345.60 |
| 08/26/2026 16:08 | 100 | 345.60 |
| 08/26/2026 16:08 | 40 | 345.60 |
| 08/26/2026 16:08 | 40 | 345.40 |
| 08/26/2026 16:08 | 40 | 345.34 |
| 08/26/2026 16:08 | 6 | 345.34 |
| 08/26/2026 16:08 | 10 | 345.32 |
| 08/26/2026 16:08 | 10 | 345.26 |
| 08/26/2026 16:08 | 25 | 345.19 |
| 08/26/2026 16:07 | 18 | 345.07 |
| 08/26/2026 16:07 | 40 | 345.07 |
| 08/26/2026 16:07 | 40 | 345.07 |
| 08/26/2026 16:07 | 40 | 345.07 |
| 08/26/2026 16:07 | 62 | 345.07 |
| 08/26/2026 16:07 | 40 | 345.07 |
| 08/26/2026 16:06 | 1 | 344.95 |
| 08/26/2026 16:06 | 40 | 344.95 |
| 08/26/2026 16:06 | 20 | 344.97 |
| 08/26/2026 16:06 | 10 | 344.97 |
| 08/26/2026 16:06 | 25 | 344.98 |
| 08/26/2026 16:05 | 25 | 345.08 |
| 08/26/2026 16:05 | 8 | 345.04 |
| 08/26/2026 16:05 | 3 | 345.04 |
| 08/26/2026 16:05 | 37 | 345.04 |
| 08/26/2026 16:05 | 49 | 345.04 |
| 08/26/2026 16:05 | 40 | 345.04 |
| 08/26/2026 16:05 | 25 | 345.01 |
| 08/26/2026 16:05 | 40 | 344.98 |
| 08/26/2026 16:04 | 6 | 344.91 |
| 08/26/2026 16:04 | 40 | 344.96 |
| 08/26/2026 16:04 | 10 | 344.96 |
| 08/26/2026 16:04 | 30 | 344.96 |
| 08/26/2026 16:04 | 20 | 344.98 |
| 08/26/2026 16:04 | 10 | 345.13 |
| 08/26/2026 16:04 | 15 | 345.03 |
| 08/26/2026 16:04 | 4 | 345.06 |
| 08/26/2026 16:04 | 2 | 345.17 |
| 08/26/2026 16:04 | 3 | 345.06 |
| 08/26/2026 16:02 | 5 | 345.115 |
| 08/26/2026 16:01 | 40 | 344.89 |
| 08/26/2026 16:01 | 17 | 344.87 |
| 08/26/2026 16:00 | 30 | 344.82 |
| 08/26/2026 16:00 | 10 | 344.82 |
| 08/26/2026 16:00 | 17 | 344.79 |
| 08/26/2026 16:00 | 10 | 344.79 |
| 08/26/2026 16:00 | 8 | 344.78 |
| 08/26/2026 16:00 | 40 | 344.69 |
| 08/26/2026 16:00 | 40 | 344.66 |
| 08/26/2026 16:00 | 40 | 344.66 |
| 08/26/2026 15:59 | 47 | 344.465 |
| 08/26/2026 15:59 | 10 | 344.465 |
| 08/26/2026 15:57 | 40 | 344.58 |
| 08/26/2026 15:57 | 40 | 344.58 |
| 08/26/2026 15:57 | 10 | 344.50 |
| 08/26/2026 15:56 | 1 | 344.60 |
| 08/26/2026 15:56 | 2 | 344.63 |
| 08/26/2026 15:56 | 1 | 344.63 |
| 08/26/2026 15:55 | 1 | 344.37 |
| 08/26/2026 15:55 | 1 | 344.365 |
| 08/26/2026 15:54 | 1 | 344.425 |
| 08/26/2026 15:54 | 15 | 344.45 |
| 08/26/2026 15:54 | 25 | 344.45 |
| 08/26/2026 15:54 | 40 | 344.40 |
| 08/26/2026 15:54 | 2 | 344.44 |
| 08/26/2026 15:54 | 40 | 344.44 |
| 08/26/2026 15:54 | 40 | 344.45 |
| 08/26/2026 15:54 | 40 | 344.45 |
| 08/26/2026 15:53 | 1 | 344.665 |
| 08/26/2026 15:53 | 52 | 344.67 |
| 08/26/2026 15:53 | 1 | 344.63 |
| 08/26/2026 15:53 | 33 | 344.52 |
| 08/26/2026 15:53 | 40 | 344.52 |
| 08/26/2026 15:53 | 40 | 344.52 |
| 08/26/2026 15:53 | 21 | 344.52 |
| 08/26/2026 15:53 | 40 | 344.52 |
| 08/26/2026 15:53 | 40 | 344.52 |
| 08/26/2026 15:53 | 26 | 344.52 |
| 08/26/2026 15:53 | 21 | 344.52 |
| 08/26/2026 15:53 | 40 | 344.52 |
| 08/26/2026 15:53 | 18 | 344.50 |
| 08/26/2026 15:53 | 40 | 344.49 |
| 08/26/2026 15:53 | 7 | 344.50 |
| 08/26/2026 15:53 | 1 | 344.37 |
| 08/26/2026 15:52 | 25 | 344.37 |
| 08/26/2026 15:52 | 40 | 344.37 |
| 08/26/2026 15:52 | 40 | 344.49 |
| 08/26/2026 15:52 | 1 | 344.49 |
| 08/26/2026 15:52 | 16 | 344.48 |
| 08/26/2026 15:52 | 40 | 344.43 |
| 08/26/2026 15:52 | 20 | 344.27 |
| 08/26/2026 15:52 | 1 | 344.215 |
| 08/26/2026 15:52 | 2 | 344.215 |
| 08/26/2026 15:51 | 4 | 343.99 |
| 08/26/2026 15:51 | 8 | 343.99 |
| 08/26/2026 15:51 | 38 | 344.02 |
| 08/26/2026 15:51 | 2 | 343.99 |
| 08/26/2026 15:51 | 1 | 344.02 |
| 08/26/2026 15:51 | 3 | 344.245 |
| 08/26/2026 15:51 | 10 | 344.06 |
| 08/26/2026 15:51 | 40 | 344.29 |
| 08/26/2026 15:51 | 40 | 344.29 |
| 08/26/2026 15:51 | 10 | 344.23 |
| 08/26/2026 15:51 | 25 | 344.19 |
| 08/26/2026 15:51 | 1 | 344.11 |
| 08/26/2026 15:50 | 25 | 344.19 |
| 08/26/2026 15:50 | 2 | 344.17 |
| 08/26/2026 15:49 | 37 | 344.40 |
| 08/26/2026 15:49 | 34 | 344.255 |
| 08/26/2026 15:49 | 17 | 344.255 |
| 08/26/2026 15:48 | 27 | 344.01 |
| 08/26/2026 15:48 | 13 | 344.01 |
| 08/26/2026 15:48 | 20 | 344.07 |
| 08/26/2026 15:48 | 40 | 344.02 |
| 08/26/2026 15:48 | 20 | 344.07 |
| 08/26/2026 15:48 | 10 | 344.09 |
| 08/26/2026 15:48 | 10 | 344.17 |
| 08/26/2026 15:47 | 2 | 344.30 |
| 08/26/2026 15:46 | 40 | 344.35 |
| 08/26/2026 15:46 | 40 | 344.35 |
| 08/26/2026 15:46 | 10 | 344.35 |
| 08/26/2026 15:46 | 30 | 344.35 |
| 08/26/2026 15:46 | 10 | 344.34 |
| 08/26/2026 15:46 | 40 | 344.34 |
| 08/26/2026 15:46 | 10 | 344.33 |
| 08/26/2026 15:46 | 40 | 344.20 |
| 08/26/2026 15:46 | 80 | 344.19 |
| 08/26/2026 15:46 | 24 | 344.18 |
| 08/26/2026 15:46 | 16 | 344.18 |
| 08/26/2026 15:46 | 40 | 344.13 |
| 08/26/2026 15:46 | 10 | 344.10 |
| 08/26/2026 15:46 | 10 | 344.09 |
| 08/26/2026 15:45 | 1 | 343.965 |
| 08/26/2026 15:45 | 25 | 344.04 |
| 08/26/2026 15:45 | 21 | 343.98 |
| 08/26/2026 15:45 | 2 | 344.165 |
| 08/26/2026 15:45 | 6 | 344.08 |
| 08/26/2026 15:45 | 40 | 344.09 |
| 08/26/2026 15:45 | 40 | 344.12 |
| 08/26/2026 15:45 | 40 | 344.12 |
| 08/26/2026 15:45 | 25 | 344.355 |
| 08/26/2026 15:44 | 19 | 344.35 |
| 08/26/2026 15:43 | 30 | 344.30 |
| 08/26/2026 15:43 | 20 | 344.30 |
| 08/26/2026 15:43 | 40 | 344.31 |
| 08/26/2026 15:41 | 4 | 344.62 |
| 08/26/2026 15:41 | 40 | 344.60 |
| 08/26/2026 15:41 | 3 | 344.60 |
| 08/26/2026 15:41 | 6 | 344.60 |
| 08/26/2026 15:41 | 34 | 344.60 |
| 08/26/2026 15:41 | 20 | 344.51 |
| 08/26/2026 15:41 | 1 | 344.57 |
| 08/26/2026 15:41 | 1 | 344.64 |
| 08/26/2026 15:41 | 1 | 344.76 |
| 08/26/2026 15:41 | 20 | 344.76 |
| 08/26/2026 15:40 | 19 | 344.83 |
| 08/26/2026 15:40 | 10 | 344.88 |
| 08/26/2026 15:40 | 5 | 344.73 |
| 08/26/2026 15:40 | 26 | 344.85 |
| 08/26/2026 15:40 | 1 | 344.92 |
| 08/26/2026 15:40 | 1 | 344.94 |
| 08/26/2026 15:40 | 80 | 345.12 |
| 08/26/2026 15:40 | 2 | 345.24 |
| 08/26/2026 15:39 | 10 | 345.17 |
| 08/26/2026 15:39 | 120 | 345.17 |
| 08/26/2026 15:39 | 64 | 345.45 |
| 08/26/2026 15:38 | 2 | 345.43 |
| 08/26/2026 15:38 | 40 | 345.41 |
| 08/26/2026 15:37 | 40 | 345.00 |
| 08/26/2026 15:37 | 10 | 345.00 |
| 08/26/2026 15:37 | 2 | 345.00 |
| 08/26/2026 15:37 | 24 | 345.00 |
| 08/26/2026 15:37 | 35 | 345.00 |
| 08/26/2026 15:37 | 9 | 345.00 |
| 08/26/2026 15:37 | 40 | 344.97 |
| 08/26/2026 15:37 | 6 | 344.95 |
| 08/26/2026 15:37 | 34 | 344.95 |
| 08/26/2026 15:37 | 40 | 344.95 |
| 08/26/2026 15:37 | 6 | 344.94 |
| 08/26/2026 15:36 | 1 | 344.63 |
| 08/26/2026 15:36 | 10 | 344.71 |
| 08/26/2026 15:36 | 6 | 345.00 |
| 08/26/2026 15:36 | 25 | 344.69 |
| 08/26/2026 15:36 | 15 | 344.69 |
| 08/26/2026 15:36 | 35 | 344.67 |
| 08/26/2026 15:36 | 5 | 344.67 |
| 08/26/2026 15:36 | 75 | 344.66 |
| 08/26/2026 15:36 | 25 | 344.66 |
| 08/26/2026 15:36 | 69 | 344.335 |
| 08/26/2026 15:36 | 20 | 344.37 |
| 08/26/2026 15:36 | 20 | 344.37 |
| 08/26/2026 15:36 | 1 | 344.36 |
| 08/26/2026 15:36 | 19 | 344.36 |
| 08/26/2026 15:35 | 48 | 344.11 |
| 08/26/2026 15:35 | 36 | 344.23 |
| 08/26/2026 15:35 | 4 | 344.23 |
| 08/26/2026 15:35 | 10 | 344.23 |
| 08/26/2026 15:35 | 15 | 344.29 |
| 08/26/2026 15:35 | 25 | 344.29 |
| 08/26/2026 15:35 | 80 | 344.31 |
| 08/26/2026 15:35 | 148 | 344.36 |
| 08/26/2026 15:35 | 92 | 344.36 |
| 08/26/2026 15:33 | 156 | 343.99 |
| 08/26/2026 15:32 | 6 | 343.65 |
| 08/26/2026 15:32 | 34 | 343.65 |
| 08/26/2026 15:32 | 6 | 343.66 |
| 08/26/2026 15:32 | 40 | 343.66 |
| 08/26/2026 15:32 | 40 | 343.66 |
| 08/26/2026 15:32 | 74 | 343.66 |
| 08/26/2026 15:31 | 1 | 343.80 |
| 08/26/2026 15:31 | 9 | 343.80 |
| 08/26/2026 15:31 | 3 | 343.81 |
| 08/26/2026 15:31 | 37 | 343.81 |
| 08/26/2026 15:31 | 12 | 343.85 |
| 08/26/2026 15:31 | 28 | 343.85 |
| 08/26/2026 15:31 | 40 | 343.86 |
| 08/26/2026 15:30 | 10 | 344.00 |
| 08/26/2026 15:30 | 100 | 344.22 |
| 08/26/2026 15:30 | 446 | 344.14 |
| 08/26/2026 15:30 | 54 | 344.14 |
| 08/26/2026 15:30 | 3 | 344.02 |
| 08/26/2026 15:30 | 3 | 344.02 |
| 08/26/2026 15:30 | 2 | 343.33 |
| 08/26/2026 15:30 | 1 | 344.01 |
| 08/26/2026 15:30 | 1 | 343.21 |
| 08/26/2026 15:30 | 195 | 343.67 |
| 08/26/2026 15:30 | 18222 | 343.67 |
| 08/26/2026 15:30 | 18222 | 343.67 |