Chubb N
CB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:42:23
Geld
10.04.2026 - 19:44:21
Geld
Volumen 		Brief
10.04.2026 - 19:44:21
Brief
Volumen
328.79
-4.15 ( -1.25% )
328.65
40
328.86
80
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:42 10 328.705
04/10/2026 13:42 30 328.705
04/10/2026 13:42 0 328.705
04/10/2026 13:42 2 328.705
04/10/2026 13:42 3 328.69
04/10/2026 13:42 3 328.67
04/10/2026 13:42 75 328.705
04/10/2026 13:42 45 328.705
04/10/2026 13:42 20 328.7094
04/10/2026 13:42 89 328.705
04/10/2026 13:42 1 328.705
04/10/2026 13:42 2 328.705
04/10/2026 13:42 1 328.71
04/10/2026 13:42 20 328.71
04/10/2026 13:41 2 328.77
04/10/2026 13:41 40 328.71
04/10/2026 13:41 70 328.71
04/10/2026 13:41 40 328.71
04/10/2026 13:41 1 328.71
04/10/2026 13:41 10 328.72
04/10/2026 13:41 1 328.71
04/10/2026 13:41 7 328.71
04/10/2026 13:41 3 328.71
04/10/2026 13:41 40 328.71
04/10/2026 13:41 40 328.71
04/10/2026 13:41 10 328.71
04/10/2026 13:41 3 328.71
04/10/2026 13:41 1 328.71
04/10/2026 13:41 1 328.71
04/10/2026 13:41 8 328.71
04/10/2026 13:41 5 328.71
04/10/2026 13:41 1 328.71
04/10/2026 13:41 10 328.71
04/10/2026 13:41 20 328.6824
04/10/2026 13:41 20 328.71
04/10/2026 13:41 10 328.71
04/10/2026 13:41 10 328.71
04/10/2026 13:41 21 328.71
04/10/2026 13:41 12 328.63
04/10/2026 13:41 1 328.64
04/10/2026 13:41 28 328.65
04/10/2026 13:41 1 328.68
04/10/2026 13:41 1 328.63
04/10/2026 13:41 5 328.63
04/10/2026 13:41 4 328.7159
04/10/2026 13:41 11 328.7159
04/10/2026 13:41 20 328.67
04/10/2026 13:41 20 328.67
04/10/2026 13:41 20 328.67
04/10/2026 13:41 20 328.67
04/10/2026 13:41 20 328.67
04/10/2026 13:41 22 328.71
04/10/2026 13:41 2 328.71
04/10/2026 13:41 40 328.71
04/10/2026 13:41 3 328.71
04/10/2026 13:41 1 328.71
04/10/2026 13:41 1 328.7101
04/10/2026 13:41 5 328.71
04/10/2026 13:41 49 328.71
04/10/2026 13:41 40 328.62
04/10/2026 13:41 1 328.71
04/10/2026 13:41 1 328.71
04/10/2026 13:41 2 328.62
04/10/2026 13:41 5 328.71
04/10/2026 13:41 25 328.71
04/10/2026 13:41 15 328.71
04/10/2026 13:41 3 328.71
04/10/2026 13:41 11 328.71
04/10/2026 13:41 16 328.70
04/10/2026 13:41 25 328.70
04/10/2026 13:41 25 328.70
04/10/2026 13:41 25 328.70
04/10/2026 13:41 4 328.62
04/10/2026 13:41 18 328.65
04/10/2026 13:41 40 328.65
04/10/2026 13:41 1 328.71
04/10/2026 13:41 3 328.71
04/10/2026 13:41 40 328.71
04/10/2026 13:41 2 328.80
04/10/2026 13:40 4 328.7608
04/10/2026 13:40 2 328.71
04/10/2026 13:40 3 328.71
04/10/2026 13:40 3 328.71
04/10/2026 13:40 1 328.75
04/10/2026 13:40 0 328.71
04/10/2026 13:40 15 328.71
04/10/2026 13:40 20 328.71
04/10/2026 13:40 5 328.761
04/10/2026 13:40 23 328.7189
04/10/2026 13:40 15 328.71
04/10/2026 13:40 3 328.71
04/10/2026 13:40 2 328.7616
04/10/2026 13:40 19 328.62
04/10/2026 13:40 4 328.71
04/10/2026 13:40 2 328.71
04/10/2026 13:40 2 328.71
04/10/2026 13:40 7 328.71
04/10/2026 13:40 2 328.71
04/10/2026 13:40 2 328.71
04/10/2026 13:40 1 328.71
04/10/2026 13:40 6 328.715
04/10/2026 13:40 3 328.715
04/10/2026 13:40 6 328.6936
04/10/2026 13:40 1 328.7673
04/10/2026 13:40 40 328.715
04/10/2026 13:40 2 328.72
04/10/2026 13:40 3 328.72
04/10/2026 13:40 2 328.69
04/10/2026 13:40 1 328.715
04/10/2026 13:40 2 328.715
04/10/2026 13:40 2 328.715
04/10/2026 13:40 6 328.62
04/10/2026 13:40 1 328.80
04/10/2026 13:40 5 328.715
04/10/2026 13:40 1 328.81
04/10/2026 13:40 67 328.81
04/10/2026 13:40 12 328.81
04/10/2026 13:40 2 328.80
04/10/2026 13:40 10 328.80
04/10/2026 13:40 1 328.81
04/10/2026 13:39 22 328.80
04/10/2026 13:39 1 328.80
04/10/2026 13:39 1 328.71
04/10/2026 13:39 10 328.7307
04/10/2026 13:39 1 328.71
04/10/2026 13:39 20 328.645
04/10/2026 13:39 20 328.625
04/10/2026 13:39 1 328.79
04/10/2026 13:39 9 328.625
04/10/2026 13:39 15 328.79
04/10/2026 13:39 12 328.80
04/10/2026 13:39 19 328.79
04/10/2026 13:39 25 328.79
04/10/2026 13:39 1 328.79
04/10/2026 13:39 1 328.79
04/10/2026 13:39 20 328.79
04/10/2026 13:39 22 328.78
04/10/2026 13:39 6 328.79
04/10/2026 13:39 40 328.79
04/10/2026 13:39 1 328.625
04/10/2026 13:39 11 328.68
04/10/2026 13:39 8 328.675
04/10/2026 13:39 1 328.78
04/10/2026 13:39 1 328.675
04/10/2026 13:39 0 328.675
04/10/2026 13:39 40 328.675
04/10/2026 13:39 7 328.68
04/10/2026 13:39 40 328.68
04/10/2026 13:39 5 328.67
04/10/2026 13:39 3 328.67
04/10/2026 13:39 3 328.67
04/10/2026 13:39 3 328.67
04/10/2026 13:39 8 328.7307
04/10/2026 13:39 10 328.67
04/10/2026 13:39 1 328.63
04/10/2026 13:39 10 328.67
04/10/2026 13:39 10 328.67
04/10/2026 13:39 17 328.67
04/10/2026 13:39 3 328.67
04/10/2026 13:39 40 328.67
04/10/2026 13:39 3 328.67
04/10/2026 13:39 139 328.67
04/10/2026 13:39 1 328.67
04/10/2026 13:39 2 328.56
04/10/2026 13:39 1 328.67
04/10/2026 13:39 20 328.67
04/10/2026 13:39 40 328.67
04/10/2026 13:38 11 328.67
04/10/2026 13:38 19 328.67
04/10/2026 13:38 3 328.7799
04/10/2026 13:38 6 328.71
04/10/2026 13:38 1 328.67
04/10/2026 13:38 40 328.7633
04/10/2026 13:38 40 328.67
04/10/2026 13:38 12 328.67
04/10/2026 13:38 24 328.7369
04/10/2026 13:38 25 328.67
04/10/2026 13:38 10 328.67
04/10/2026 13:38 2 328.67
04/10/2026 13:38 6 328.67
04/10/2026 13:38 10 328.67
04/10/2026 13:38 30 328.67
04/10/2026 13:38 2 328.56
04/10/2026 13:38 2 328.67
04/10/2026 13:38 2 328.67
04/10/2026 13:38 0 328.6859
04/10/2026 13:38 1 328.67
04/10/2026 13:38 1 328.68
04/10/2026 13:38 4 328.67
04/10/2026 13:38 3 328.67
04/10/2026 13:38 1 328.67
04/10/2026 13:38 1 328.67
04/10/2026 13:38 5 328.67
04/10/2026 13:38 40 328.67
04/10/2026 13:38 1 328.675
04/10/2026 13:38 1 328.675
04/10/2026 13:38 1 328.675
04/10/2026 13:38 30 328.715
04/10/2026 13:38 12 328.675
04/10/2026 13:38 80 328.715
04/10/2026 13:38 100 328.71
04/10/2026 13:38 20 328.74
04/10/2026 13:38 100 328.71
04/10/2026 13:38 7 328.72
04/10/2026 13:38 5 328.73
04/10/2026 13:38 7 328.73
04/10/2026 13:38 14 328.73
04/10/2026 13:38 3 328.73
04/10/2026 13:38 160 328.71
04/10/2026 13:38 80 328.75
04/10/2026 13:38 9 328.74
04/10/2026 13:38 1 328.74
04/10/2026 13:38 1 328.74
04/10/2026 13:38 60 328.74
04/10/2026 13:38 40 328.74
04/10/2026 13:38 10 328.74
04/10/2026 13:38 40 328.74
04/10/2026 13:38 20 328.74
04/10/2026 13:38 80 328.74
04/10/2026 13:38 20 328.74
04/10/2026 13:38 5 328.74
04/10/2026 13:38 16 328.74
04/10/2026 13:38 24 328.74
04/10/2026 13:38 5 328.74
04/10/2026 13:38 19 328.74
04/10/2026 13:38 16 328.74
04/10/2026 13:38 36 328.74
04/10/2026 13:38 3 328.74
04/10/2026 13:38 1 328.74
04/10/2026 13:38 4 328.74
04/10/2026 13:38 60 328.74
04/10/2026 13:38 40 328.74
04/10/2026 13:38 1 328.75
04/10/2026 13:38 16 328.74
04/10/2026 13:38 20 328.74
04/10/2026 13:38 10 328.74
04/10/2026 13:38 5 328.74
04/10/2026 13:38 40 328.74
04/10/2026 13:38 6 328.74
04/10/2026 13:38 10 328.74
04/10/2026 13:38 10 328.76
04/10/2026 13:38 7 328.76
04/10/2026 13:38 3 328.805
04/10/2026 13:38 64 328.805
04/10/2026 13:38 3 328.7817
04/10/2026 13:38 3 328.805
04/10/2026 13:38 80 328.805
04/10/2026 13:38 1 328.80
04/10/2026 13:38 1 328.805
04/10/2026 13:38 42 328.805
04/10/2026 13:38 1 328.805
04/10/2026 13:37 2 328.8413
04/10/2026 13:37 2 328.791777
04/10/2026 13:37 2 328.805
04/10/2026 13:37 19 328.8693
04/10/2026 13:37 113 328.805
04/10/2026 13:37 2 328.8413
04/10/2026 13:37 6 328.86
04/10/2026 13:37 40 328.84
04/10/2026 13:37 6 328.75
04/10/2026 13:37 17 328.81
04/10/2026 13:37 100 328.81
04/10/2026 13:37 22 328.81
04/10/2026 13:37 1 328.81
04/10/2026 13:37 25 328.82
04/10/2026 13:37 10 328.82
04/10/2026 13:37 15 328.82
04/10/2026 13:37 25 328.82
04/10/2026 13:37 3 328.81