Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
359.79
+7.00
(
+1.98% )
|
359.75
|
960 |
359.76
|
8'560 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 336107 | 359.79 |
| 10/16/2026 21:59 | 2 | 359.76 |
| 10/16/2026 21:59 | 160 | 359.76 |
| 10/16/2026 21:59 | 338 | 359.76 |
| 10/16/2026 21:59 | 160 | 359.76 |
| 10/16/2026 21:59 | 240 | 359.76 |
| 10/16/2026 21:59 | 555 | 359.79 |
| 10/16/2026 21:59 | 168 | 359.79 |
| 10/16/2026 21:59 | 139 | 359.79 |
| 10/16/2026 21:59 | 1799 | 359.75 |
| 10/16/2026 21:59 | 40 | 359.75 |
| 10/16/2026 21:59 | 40 | 359.75 |
| 10/16/2026 21:59 | 77 | 359.75 |
| 10/16/2026 21:59 | 971 | 359.76 |
| 10/16/2026 21:59 | 157 | 359.76 |
| 10/16/2026 21:59 | 520 | 359.79 |
| 10/16/2026 21:59 | 49 | 359.79 |
| 10/16/2026 21:59 | 157 | 359.76 |
| 10/16/2026 21:59 | 1 | 359.79 |
| 10/16/2026 21:59 | 100 | 359.79 |
| 10/16/2026 21:59 | 38 | 359.76 |
| 10/16/2026 21:59 | 2 | 359.79 |
| 10/16/2026 21:59 | 1 | 359.775 |
| 10/16/2026 21:59 | 117 | 359.76 |
| 10/16/2026 21:59 | 2 | 359.75 |
| 10/16/2026 21:59 | 40 | 359.75 |
| 10/16/2026 21:59 | 117 | 359.76 |
| 10/16/2026 21:59 | 16 | 359.76 |
| 10/16/2026 21:59 | 40 | 359.76 |
| 10/16/2026 21:59 | 80 | 359.76 |
| 10/16/2026 21:59 | 79 | 359.76 |
| 10/16/2026 21:59 | 80 | 359.76 |
| 10/16/2026 21:59 | 3 | 359.76 |
| 10/16/2026 21:59 | 30 | 359.76 |
| 10/16/2026 21:59 | 153 | 359.76 |
| 10/16/2026 21:59 | 51 | 359.77 |
| 10/16/2026 21:59 | 49 | 359.77 |
| 10/16/2026 21:59 | 51 | 359.77 |
| 10/16/2026 21:59 | 10 | 359.79 |
| 10/16/2026 21:59 | 60 | 359.79 |
| 10/16/2026 21:59 | 130 | 359.77 |
| 10/16/2026 21:59 | 100 | 359.77 |
| 10/16/2026 21:59 | 40 | 359.76 |
| 10/16/2026 21:59 | 40 | 359.76 |
| 10/16/2026 21:59 | 40 | 359.76 |
| 10/16/2026 21:59 | 80 | 359.76 |
| 10/16/2026 21:59 | 40 | 359.76 |
| 10/16/2026 21:59 | 40 | 359.76 |
| 10/16/2026 21:59 | 40 | 359.76 |
| 10/16/2026 21:59 | 80 | 359.76 |
| 10/16/2026 21:59 | 40 | 359.76 |
| 10/16/2026 21:59 | 40 | 359.76 |
| 10/16/2026 21:59 | 1 | 359.76 |
| 10/16/2026 21:59 | 38 | 359.76 |
| 10/16/2026 21:59 | 279 | 359.76 |
| 10/16/2026 21:59 | 13 | 359.76 |
| 10/16/2026 21:59 | 30 | 359.76 |
| 10/16/2026 21:59 | 100 | 359.78 |
| 10/16/2026 21:59 | 70 | 359.81 |
| 10/16/2026 21:59 | 130 | 359.785 |
| 10/16/2026 21:59 | 100 | 359.78 |
| 10/16/2026 21:59 | 1 | 359.75 |
| 10/16/2026 21:59 | 3 | 359.74 |
| 10/16/2026 21:59 | 37 | 359.75 |
| 10/16/2026 21:59 | 201 | 359.75 |
| 10/16/2026 21:59 | 18 | 359.78 |
| 10/16/2026 21:59 | 3 | 359.78 |
| 10/16/2026 21:59 | 1 | 359.72 |
| 10/16/2026 21:59 | 4 | 359.73 |
| 10/16/2026 21:59 | 97 | 359.77 |
| 10/16/2026 21:59 | 40 | 359.79 |
| 10/16/2026 21:59 | 30 | 359.79 |
| 10/16/2026 21:59 | 60 | 359.79 |
| 10/16/2026 21:59 | 100 | 359.79 |
| 10/16/2026 21:59 | 60 | 359.79 |
| 10/16/2026 21:59 | 10 | 359.75 |
| 10/16/2026 21:59 | 100 | 359.75 |
| 10/16/2026 21:59 | 1 | 359.67 |
| 10/16/2026 21:59 | 1 | 359.68 |
| 10/16/2026 21:59 | 1 | 359.70 |
| 10/16/2026 21:59 | 100 | 359.70 |
| 10/16/2026 21:59 | 100 | 359.70 |
| 10/16/2026 21:59 | 100 | 359.70 |
| 10/16/2026 21:59 | 100 | 359.70 |
| 10/16/2026 21:59 | 100 | 359.70 |
| 10/16/2026 21:59 | 100 | 359.70 |
| 10/16/2026 21:59 | 100 | 359.70 |
| 10/16/2026 21:59 | 100 | 359.70 |
| 10/16/2026 21:59 | 100 | 359.70 |
| 10/16/2026 21:59 | 100 | 359.70 |
| 10/16/2026 21:59 | 100 | 359.70 |
| 10/16/2026 21:59 | 1 | 359.73 |
| 10/16/2026 21:59 | 100 | 359.73 |
| 10/16/2026 21:59 | 1 | 359.71 |
| 10/16/2026 21:59 | 140 | 359.71 |
| 10/16/2026 21:59 | 40 | 359.72 |
| 10/16/2026 21:59 | 120 | 359.72 |
| 10/16/2026 21:59 | 809 | 359.73 |
| 10/16/2026 21:59 | 4 | 359.73 |
| 10/16/2026 21:59 | 38 | 359.73 |
| 10/16/2026 21:59 | 48 | 359.73 |
| 10/16/2026 21:59 | 18 | 359.73 |
| 10/16/2026 21:59 | 33 | 359.73 |
| 10/16/2026 21:59 | 35 | 359.73 |
| 10/16/2026 21:59 | 17 | 359.75 |
| 10/16/2026 21:59 | 14 | 359.73 |
| 10/16/2026 21:59 | 5 | 359.73 |
| 10/16/2026 21:59 | 39 | 359.73 |
| 10/16/2026 21:59 | 26 | 359.73 |
| 10/16/2026 21:59 | 40 | 359.73 |
| 10/16/2026 21:59 | 200 | 359.70 |
| 10/16/2026 21:59 | 10 | 359.74 |
| 10/16/2026 21:59 | 100 | 359.78 |
| 10/16/2026 21:59 | 71 | 359.77 |
| 10/16/2026 21:59 | 29 | 359.77 |
| 10/16/2026 21:59 | 11 | 359.77 |
| 10/16/2026 21:59 | 80 | 359.77 |
| 10/16/2026 21:59 | 29 | 359.78 |
| 10/16/2026 21:59 | 120 | 359.78 |
| 10/16/2026 21:59 | 240 | 359.78 |
| 10/16/2026 21:59 | 155 | 359.78 |
| 10/16/2026 21:59 | 120 | 359.78 |
| 10/16/2026 21:59 | 9 | 359.78 |
| 10/16/2026 21:59 | 1 | 359.78 |
| 10/16/2026 21:59 | 1 | 359.78 |
| 10/16/2026 21:59 | 1 | 359.81 |
| 10/16/2026 21:59 | 1 | 359.81 |
| 10/16/2026 21:59 | 120 | 359.78 |
| 10/16/2026 21:59 | 120 | 359.78 |
| 10/16/2026 21:59 | 120 | 359.78 |
| 10/16/2026 21:59 | 1 | 359.78 |
| 10/16/2026 21:59 | 25 | 359.78 |
| 10/16/2026 21:59 | 130 | 359.78 |
| 10/16/2026 21:59 | 1 | 359.78 |
| 10/16/2026 21:59 | 130 | 359.78 |
| 10/16/2026 21:59 | 1 | 359.82 |
| 10/16/2026 21:59 | 10 | 359.78 |
| 10/16/2026 21:59 | 2 | 359.78 |
| 10/16/2026 21:59 | 1 | 359.82 |
| 10/16/2026 21:59 | 3 | 359.78 |
| 10/16/2026 21:59 | 30 | 359.78 |
| 10/16/2026 21:59 | 32 | 359.78 |
| 10/16/2026 21:59 | 88 | 359.825 |
| 10/16/2026 21:59 | 7 | 359.825 |
| 10/16/2026 21:59 | 100 | 359.82 |
| 10/16/2026 21:59 | 7 | 359.78 |
| 10/16/2026 21:59 | 34 | 359.78 |
| 10/16/2026 21:59 | 84 | 359.825 |
| 10/16/2026 21:59 | 99 | 359.82 |
| 10/16/2026 21:59 | 1 | 359.82 |
| 10/16/2026 21:59 | 2 | 359.825 |
| 10/16/2026 21:59 | 1 | 359.78 |
| 10/16/2026 21:59 | 1 | 359.825 |
| 10/16/2026 21:59 | 6 | 359.825 |
| 10/16/2026 21:59 | 1 | 359.825 |
| 10/16/2026 21:59 | 1 | 359.78 |
| 10/16/2026 21:59 | 1 | 359.825 |
| 10/16/2026 21:59 | 1 | 359.78 |
| 10/16/2026 21:59 | 1 | 359.825 |
| 10/16/2026 21:59 | 1 | 359.82 |
| 10/16/2026 21:59 | 1 | 359.82 |
| 10/16/2026 21:59 | 2 | 359.82 |
| 10/16/2026 21:59 | 1 | 359.82 |
| 10/16/2026 21:59 | 31 | 359.77 |
| 10/16/2026 21:59 | 9 | 359.77 |
| 10/16/2026 21:59 | 40 | 359.78 |
| 10/16/2026 21:59 | 84 | 359.83 |
| 10/16/2026 21:59 | 100 | 359.83 |
| 10/16/2026 21:59 | 100 | 359.83 |
| 10/16/2026 21:59 | 25 | 359.83 |
| 10/16/2026 21:59 | 25 | 359.83 |
| 10/16/2026 21:59 | 25 | 359.83 |
| 10/16/2026 21:59 | 25 | 359.83 |
| 10/16/2026 21:59 | 100 | 359.83 |
| 10/16/2026 21:59 | 25 | 359.83 |
| 10/16/2026 21:59 | 100 | 359.83 |
| 10/16/2026 21:59 | 25 | 359.83 |
| 10/16/2026 21:59 | 100 | 359.83 |
| 10/16/2026 21:59 | 25 | 359.83 |
| 10/16/2026 21:59 | 100 | 359.83 |
| 10/16/2026 21:59 | 25 | 359.83 |
| 10/16/2026 21:59 | 100 | 359.83 |
| 10/16/2026 21:59 | 100 | 359.83 |
| 10/16/2026 21:59 | 25 | 359.83 |
| 10/16/2026 21:59 | 100 | 359.83 |
| 10/16/2026 21:59 | 280 | 359.84 |
| 10/16/2026 21:59 | 10 | 359.83 |
| 10/16/2026 21:59 | 1 | 359.78 |
| 10/16/2026 21:59 | 35 | 359.75 |
| 10/16/2026 21:59 | 24 | 359.75 |
| 10/16/2026 21:59 | 1 | 359.75 |
| 10/16/2026 21:59 | 40 | 359.73 |
| 10/16/2026 21:59 | 2 | 359.70 |
| 10/16/2026 21:59 | 40 | 359.71 |
| 10/16/2026 21:59 | 40 | 359.69 |
| 10/16/2026 21:59 | 35 | 359.68 |
| 10/16/2026 21:59 | 120 | 359.68 |
| 10/16/2026 21:59 | 5 | 359.68 |
| 10/16/2026 21:59 | 120 | 359.68 |
| 10/16/2026 21:59 | 5 | 359.68 |
| 10/16/2026 21:59 | 35 | 359.68 |
| 10/16/2026 21:59 | 80 | 359.68 |
| 10/16/2026 21:59 | 5 | 359.68 |
| 10/16/2026 21:59 | 40 | 359.68 |
| 10/16/2026 21:59 | 40 | 359.68 |
| 10/16/2026 21:59 | 80 | 359.68 |
| 10/16/2026 21:59 | 40 | 359.68 |
| 10/16/2026 21:59 | 119 | 359.68 |
| 10/16/2026 21:59 | 100 | 359.66 |
| 10/16/2026 21:59 | 1 | 359.68 |
| 10/16/2026 21:59 | 40 | 359.68 |
| 10/16/2026 21:59 | 92 | 359.68 |
| 10/16/2026 21:59 | 28 | 359.68 |
| 10/16/2026 21:59 | 5 | 359.64 |
| 10/16/2026 21:59 | 5 | 359.63 |
| 10/16/2026 21:59 | 100 | 359.54 |
| 10/16/2026 21:59 | 8 | 359.59 |
| 10/16/2026 21:59 | 92 | 359.57 |
| 10/16/2026 21:59 | 8 | 359.57 |
| 10/16/2026 21:59 | 92 | 359.535 |
| 10/16/2026 21:59 | 1 | 359.49 |
| 10/16/2026 21:59 | 12 | 359.49 |
| 10/16/2026 21:59 | 8 | 359.535 |
| 10/16/2026 21:59 | 3 | 359.49 |
| 10/16/2026 21:59 | 3 | 359.51 |
| 10/16/2026 21:59 | 1 | 359.57 |
| 10/16/2026 21:59 | 39 | 359.57 |
| 10/16/2026 21:59 | 40 | 359.57 |
| 10/16/2026 21:59 | 1 | 359.58 |
| 10/16/2026 21:59 | 2 | 359.625 |
| 10/16/2026 21:59 | 58 | 359.58 |
| 10/16/2026 21:59 | 60 | 359.58 |
| 10/16/2026 21:59 | 16 | 359.60 |
| 10/16/2026 21:59 | 4 | 359.60 |
| 10/16/2026 21:59 | 29 | 359.625 |
| 10/16/2026 21:59 | 40 | 359.60 |
| 10/16/2026 21:59 | 60 | 359.68 |
| 10/16/2026 21:59 | 100 | 359.68 |
| 10/16/2026 21:59 | 60 | 359.68 |
| 10/16/2026 21:59 | 100 | 359.66 |
| 10/16/2026 21:59 | 100 | 359.64 |
| 10/16/2026 21:59 | 21 | 359.68 |
| 10/16/2026 21:59 | 100 | 359.68 |
| 10/16/2026 21:59 | 60 | 359.68 |
| 10/16/2026 21:59 | 14 | 359.68 |
| 10/16/2026 21:59 | 14 | 359.68 |
| 10/16/2026 21:59 | 11 | 359.67 |
| 10/16/2026 21:59 | 100 | 359.66 |
| 10/16/2026 21:59 | 100 | 359.64 |
| 10/16/2026 21:59 | 89 | 359.67 |
| 10/16/2026 21:59 | 100 | 359.66 |
| 10/16/2026 21:59 | 71 | 359.64 |
| 10/16/2026 21:59 | 29 | 359.64 |
| 10/16/2026 21:59 | 1 | 359.64 |
| 10/16/2026 21:59 | 12 | 359.62 |
| 10/16/2026 21:59 | 75 | 359.63 |
| 10/16/2026 21:59 | 10 | 359.64 |
| 10/16/2026 21:59 | 60 | 359.61 |
| 10/16/2026 21:59 | 2 | 359.59 |
| 10/16/2026 21:59 | 2 | 359.59 |
| 10/16/2026 21:59 | 14 | 359.59 |
| 10/16/2026 21:59 | 40 | 359.59 |
| 10/16/2026 21:59 | 40 | 359.57 |
| 10/16/2026 21:59 | 200 | 359.56 |
| 10/16/2026 21:59 | 2 | 359.56 |
| 10/16/2026 21:59 | 377 | 359.56 |
| 10/16/2026 21:59 | 103 | 359.56 |
| 10/16/2026 21:59 | 5 | 359.50 |
| 10/16/2026 21:59 | 100 | 359.51 |
| 10/16/2026 21:59 | 60 | 359.51 |
| 10/16/2026 21:59 | 8 | 359.56 |
| 10/16/2026 21:59 | 12 | 359.56 |
| 10/16/2026 21:59 | 80 | 359.55 |
| 10/16/2026 21:59 | 20 | 359.51 |
| 10/16/2026 21:59 | 80 | 359.465 |
| 10/16/2026 21:59 | 100 | 359.465 |
| 10/16/2026 21:59 | 100 | 359.465 |
| 10/16/2026 21:59 | 100 | 359.47 |
| 10/16/2026 21:59 | 100 | 359.46 |
| 10/16/2026 21:59 | 100 | 359.46 |
| 10/16/2026 21:59 | 100 | 359.46 |
| 10/16/2026 21:59 | 14 | 359.48 |
| 10/16/2026 21:59 | 40 | 359.48 |
| 10/16/2026 21:59 | 14 | 359.47 |
| 10/16/2026 21:59 | 100 | 359.44 |
| 10/16/2026 21:59 | 40 | 359.46 |
| 10/16/2026 21:59 | 40 | 359.46 |
| 10/16/2026 21:59 | 1 | 359.50 |
| 10/16/2026 21:59 | 1 | 359.50 |
| 10/16/2026 21:59 | 30 | 359.53 |
| 10/16/2026 21:59 | 40 | 359.55 |
| 10/16/2026 21:59 | 40 | 359.55 |
| 10/16/2026 21:59 | 40 | 359.56 |
| 10/16/2026 21:59 | 13 | 359.56 |
| 10/16/2026 21:59 | 40 | 359.56 |
| 10/16/2026 21:59 | 14 | 359.56 |
| 10/16/2026 21:59 | 26 | 359.56 |
| 10/16/2026 21:59 | 40 | 359.56 |
| 10/16/2026 21:59 | 67 | 359.56 |
| 10/16/2026 21:59 | 80 | 359.56 |
| 10/16/2026 21:59 | 40 | 359.56 |
| 10/16/2026 21:59 | 40 | 359.56 |
| 10/16/2026 21:59 | 40 | 359.56 |
| 10/16/2026 21:59 | 40 | 359.58 |
| 10/16/2026 21:59 | 1 | 359.60 |
| 10/16/2026 21:59 | 40 | 359.59 |
| 10/16/2026 21:59 | 40 | 359.59 |
| 10/16/2026 21:59 | 1 | 359.64 |
| 10/16/2026 21:59 | 40 | 359.65 |
| 10/16/2026 21:59 | 25 | 359.65 |
| 10/16/2026 21:59 | 1 | 359.66 |
| 10/16/2026 21:59 | 27 | 359.68 |
| 10/16/2026 21:59 | 1 | 359.64 |
| 10/16/2026 21:59 | 2 | 359.62 |
| 10/16/2026 21:59 | 10 | 359.62 |
| 10/16/2026 21:59 | 120 | 359.62 |
| 10/16/2026 21:59 | 120 | 359.62 |
| 10/16/2026 21:59 | 100 | 359.62 |
| 10/16/2026 21:59 | 110 | 359.62 |
| 10/16/2026 21:59 | 10 | 359.62 |
| 10/16/2026 21:59 | 110 | 359.62 |
| 10/16/2026 21:59 | 120 | 359.62 |
| 10/16/2026 21:59 | 120 | 359.62 |
| 10/16/2026 21:59 | 120 | 359.62 |
| 10/16/2026 21:59 | 90 | 359.62 |
| 10/16/2026 21:59 | 110 | 359.62 |
| 10/16/2026 21:59 | 10 | 359.62 |
| 10/16/2026 21:59 | 120 | 359.62 |
| 10/16/2026 21:59 | 19 | 359.62 |
| 10/16/2026 21:59 | 120 | 359.62 |
| 10/16/2026 21:59 | 10 | 359.62 |
| 10/16/2026 21:59 | 110 | 359.62 |
| 10/16/2026 21:59 | 10 | 359.62 |
| 10/16/2026 21:59 | 1 | 359.62 |
| 10/16/2026 21:59 | 119 | 359.62 |
| 10/16/2026 21:59 | 1 | 359.62 |
| 10/16/2026 21:59 | 120 | 359.62 |
| 10/16/2026 21:59 | 120 | 359.62 |
| 10/16/2026 21:59 | 98 | 359.62 |
| 10/16/2026 21:59 | 70 | 359.62 |
| 10/16/2026 21:59 | 50 | 359.62 |
| 10/16/2026 21:59 | 40 | 359.62 |
| 10/16/2026 21:59 | 8 | 359.62 |
| 10/16/2026 21:59 | 120 | 359.62 |
| 10/16/2026 21:59 | 1 | 359.60 |
| 10/16/2026 21:59 | 11 | 359.58 |
| 10/16/2026 21:59 | 80 | 359.58 |
| 10/16/2026 21:59 | 40 | 359.56 |
| 10/16/2026 21:59 | 40 | 359.56 |
| 10/16/2026 21:59 | 40 | 359.57 |
| 10/16/2026 21:59 | 40 | 359.57 |
| 10/16/2026 21:59 | 40 | 359.57 |
| 10/16/2026 21:59 | 40 | 359.57 |
| 10/16/2026 21:59 | 40 | 359.57 |
| 10/16/2026 21:59 | 40 | 359.61 |
| 10/16/2026 21:59 | 40 | 359.60 |
| 10/16/2026 21:59 | 40 | 359.60 |
| 10/16/2026 21:59 | 40 | 359.60 |
| 10/16/2026 21:59 | 2 | 359.60 |
| 10/16/2026 21:59 | 40 | 359.60 |
| 10/16/2026 21:59 | 40 | 359.60 |
| 10/16/2026 21:59 | 40 | 359.61 |
| 10/16/2026 21:59 | 13 | 359.61 |
| 10/16/2026 21:59 | 27 | 359.61 |
| 10/16/2026 21:59 | 13 | 359.61 |
| 10/16/2026 21:59 | 6 | 359.61 |
| 10/16/2026 21:59 | 1 | 359.61 |
| 10/16/2026 21:59 | 1 | 359.61 |
| 10/16/2026 21:59 | 80 | 359.62 |
| 10/16/2026 21:59 | 40 | 359.62 |
| 10/16/2026 21:59 | 40 | 359.62 |
| 10/16/2026 21:59 | 40 | 359.62 |
| 10/16/2026 21:59 | 40 | 359.65 |
| 10/16/2026 21:59 | 34 | 359.65 |
| 10/16/2026 21:59 | 40 | 359.65 |
| 10/16/2026 21:59 | 6 | 359.65 |
| 10/16/2026 21:59 | 40 | 359.65 |
| 10/16/2026 21:59 | 40 | 359.65 |
| 10/16/2026 21:59 | 40 | 359.65 |
| 10/16/2026 21:59 | 40 | 359.65 |
| 10/16/2026 21:59 | 6 | 359.65 |
| 10/16/2026 21:59 | 121 | 359.66 |
| 10/16/2026 21:59 | 239 | 359.66 |
| 10/16/2026 21:59 | 1 | 359.66 |
| 10/16/2026 21:59 | 33 | 359.66 |
| 10/16/2026 21:59 | 7 | 359.66 |
| 10/16/2026 21:59 | 40 | 359.66 |
| 10/16/2026 21:59 | 40 | 359.66 |
| 10/16/2026 21:59 | 40 | 359.66 |
| 10/16/2026 21:59 | 38 | 359.66 |
| 10/16/2026 21:59 | 2 | 359.66 |
| 10/16/2026 21:59 | 40 | 359.66 |
| 10/16/2026 21:59 | 40 | 359.66 |
| 10/16/2026 21:59 | 40 | 359.67 |
| 10/16/2026 21:59 | 40 | 359.67 |
| 10/16/2026 21:59 | 26 | 359.67 |
| 10/16/2026 21:59 | 6 | 359.67 |
| 10/16/2026 21:59 | 40 | 359.67 |
| 10/16/2026 21:59 | 40 | 359.67 |
| 10/16/2026 21:59 | 2 | 359.67 |
| 10/16/2026 21:59 | 40 | 359.69 |
| 10/16/2026 21:59 | 40 | 359.69 |
| 10/16/2026 21:59 | 160 | 359.69 |
| 10/16/2026 21:59 | 40 | 359.69 |
| 10/16/2026 21:59 | 40 | 359.69 |
| 10/16/2026 21:59 | 40 | 359.69 |
| 10/16/2026 21:59 | 40 | 359.69 |
| 10/16/2026 21:59 | 30 | 359.69 |
| 10/16/2026 21:59 | 10 | 359.69 |
| 10/16/2026 21:59 | 1 | 359.70 |
| 10/16/2026 21:59 | 6 | 359.70 |
| 10/16/2026 21:59 | 40 | 359.70 |
| 10/16/2026 21:59 | 13 | 359.70 |
| 10/16/2026 21:59 | 27 | 359.70 |
| 10/16/2026 21:59 | 13 | 359.73 |
| 10/16/2026 21:59 | 87 | 359.73 |
| 10/16/2026 21:59 | 20 | 359.74 |
| 10/16/2026 21:59 | 2 | 359.72 |
| 10/16/2026 21:59 | 2 | 359.71 |
| 10/16/2026 21:59 | 13 | 359.71 |
| 10/16/2026 21:59 | 13 | 359.70 |
| 10/16/2026 21:59 | 46 | 359.65 |
| 10/16/2026 21:59 | 20 | 359.65 |
| 10/16/2026 21:59 | 65 | 359.65 |
| 10/16/2026 21:59 | 55 | 359.65 |
| 10/16/2026 21:59 | 60 | 359.65 |
| 10/16/2026 21:59 | 20 | 359.65 |
| 10/16/2026 21:59 | 120 | 359.65 |
| 10/16/2026 21:59 | 100 | 359.65 |
| 10/16/2026 21:59 | 20 | 359.65 |
| 10/16/2026 21:59 | 100 | 359.65 |
| 10/16/2026 21:59 | 120 | 359.65 |
| 10/16/2026 21:59 | 120 | 359.65 |
| 10/16/2026 21:59 | 50 | 359.65 |
| 10/16/2026 21:59 | 70 | 359.65 |
| 10/16/2026 21:59 | 50 | 359.65 |
| 10/16/2026 21:59 | 120 | 359.65 |
| 10/16/2026 21:59 | 53 | 359.65 |
| 10/16/2026 21:59 | 120 | 359.65 |
| 10/16/2026 21:59 | 50 | 359.65 |
| 10/16/2026 21:59 | 70 | 359.65 |
| 10/16/2026 21:59 | 50 | 359.65 |
| 10/16/2026 21:59 | 1 | 359.65 |
| 10/16/2026 21:59 | 22 | 359.65 |
| 10/16/2026 21:59 | 2 | 359.65 |
| 10/16/2026 21:59 | 119 | 359.65 |
| 10/16/2026 21:59 | 1 | 359.65 |
| 10/16/2026 21:59 | 1 | 359.65 |
| 10/16/2026 21:59 | 1 | 359.65 |
| 10/16/2026 21:59 | 3 | 359.65 |
| 10/16/2026 21:59 | 9 | 359.65 |
| 10/16/2026 21:59 | 40 | 359.65 |
| 10/16/2026 21:59 | 40 | 359.65 |
| 10/16/2026 21:59 | 118 | 359.65 |
| 10/16/2026 21:59 | 2 | 359.65 |
| 10/16/2026 21:59 | 1 | 359.65 |
| 10/16/2026 21:59 | 23 | 359.62 |
| 10/16/2026 21:59 | 1 | 359.62 |
| 10/16/2026 21:59 | 20 | 359.62 |
| 10/16/2026 21:59 | 40 | 359.63 |
| 10/16/2026 21:59 | 2 | 359.62 |
| 10/16/2026 21:59 | 2 | 359.63 |
| 10/16/2026 21:59 | 5 | 359.63 |
| 10/16/2026 21:59 | 2 | 359.63 |
| 10/16/2026 21:59 | 38 | 359.63 |
| 10/16/2026 21:59 | 38 | 359.63 |
| 10/16/2026 21:59 | 40 | 359.63 |
| 10/16/2026 21:59 | 40 | 359.63 |
| 10/16/2026 21:59 | 40 | 359.63 |
| 10/16/2026 21:59 | 39 | 359.63 |
| 10/16/2026 21:59 | 1 | 359.63 |
| 10/16/2026 21:59 | 40 | 359.63 |
| 10/16/2026 21:59 | 40 | 359.63 |
| 10/16/2026 21:59 | 2 | 359.63 |
| 10/16/2026 21:59 | 40 | 359.63 |
| 10/16/2026 21:59 | 40 | 359.63 |
| 10/16/2026 21:59 | 60 | 359.63 |
| 10/16/2026 21:59 | 36 | 359.63 |
| 10/16/2026 21:59 | 2 | 359.63 |
| 10/16/2026 21:59 | 38 | 359.63 |
| 10/16/2026 21:59 | 2 | 359.63 |
| 10/16/2026 21:59 | 38 | 359.63 |
| 10/16/2026 21:59 | 24 | 359.63 |
| 10/16/2026 21:59 | 40 | 359.63 |
| 10/16/2026 21:59 | 7 | 359.63 |
| 10/16/2026 21:59 | 40 | 359.63 |
| 10/16/2026 21:59 | 24 | 359.63 |
| 10/16/2026 21:59 | 40 | 359.63 |
| 10/16/2026 21:59 | 2 | 359.63 |
| 10/16/2026 21:59 | 38 | 359.63 |
| 10/16/2026 21:59 | 40 | 359.63 |
| 10/16/2026 21:59 | 40 | 359.63 |
| 10/16/2026 21:59 | 40 | 359.63 |
| 10/16/2026 21:59 | 2 | 359.63 |
| 10/16/2026 21:59 | 40 | 359.63 |
| 10/16/2026 21:59 | 40 | 359.63 |
| 10/16/2026 21:59 | 40 | 359.63 |
| 10/16/2026 21:59 | 2 | 359.63 |
| 10/16/2026 21:59 | 40 | 359.63 |
| 10/16/2026 21:59 | 40 | 359.63 |
| 10/16/2026 21:59 | 40 | 359.63 |
| 10/16/2026 21:59 | 14 | 359.64 |
| 10/16/2026 21:59 | 1 | 359.67 |
| 10/16/2026 21:59 | 2 | 359.67 |
| 10/16/2026 21:59 | 40 | 359.64 |
| 10/16/2026 21:59 | 37 | 359.64 |
| 10/16/2026 21:59 | 40 | 359.64 |
| 10/16/2026 21:59 | 40 | 359.64 |
| 10/16/2026 21:59 | 80 | 359.64 |
| 10/16/2026 21:59 | 1 | 359.64 |
| 10/16/2026 21:59 | 2 | 359.64 |
| 10/16/2026 21:59 | 8 | 359.64 |
| 10/16/2026 21:59 | 5 | 359.64 |
| 10/16/2026 21:59 | 1 | 359.64 |
| 10/16/2026 21:59 | 15 | 359.64 |
| 10/16/2026 21:59 | 5 | 359.64 |
| 10/16/2026 21:59 | 1 | 359.64 |
| 10/16/2026 21:59 | 40 | 359.64 |
| 10/16/2026 21:59 | 40 | 359.64 |
| 10/16/2026 21:59 | 40 | 359.64 |
| 10/16/2026 21:59 | 40 | 359.64 |
| 10/16/2026 21:59 | 1 | 359.64 |
| 10/16/2026 21:59 | 5 | 359.65 |
| 10/16/2026 21:59 | 40 | 359.66 |
| 10/16/2026 21:59 | 40 | 359.66 |
| 10/16/2026 21:59 | 40 | 359.66 |
| 10/16/2026 21:59 | 40 | 359.66 |
| 10/16/2026 21:59 | 40 | 359.66 |
| 10/16/2026 21:59 | 40 | 359.66 |
| 10/16/2026 21:59 | 40 | 359.66 |
| 10/16/2026 21:59 | 40 | 359.66 |
| 10/16/2026 21:59 | 20 | 359.66 |
| 10/16/2026 21:59 | 2 | 359.66 |
| 10/16/2026 21:59 | 40 | 359.66 |
| 10/16/2026 21:59 | 40 | 359.66 |
| 10/16/2026 21:59 | 39 | 359.66 |
| 10/16/2026 21:59 | 7 | 359.67 |
| 10/16/2026 21:59 | 20 | 359.67 |
| 10/16/2026 21:59 | 40 | 359.69 |
| 10/16/2026 21:59 | 10 | 359.68 |
| 10/16/2026 21:59 | 40 | 359.66 |
| 10/16/2026 21:59 | 40 | 359.66 |
| 10/16/2026 21:59 | 1 | 359.66 |
| 10/16/2026 21:59 | 40 | 359.66 |
| 10/16/2026 21:59 | 27 | 359.66 |
| 10/16/2026 21:59 | 40 | 359.66 |
| 10/16/2026 21:59 | 2 | 359.66 |
| 10/16/2026 21:59 | 25 | 359.66 |
| 10/16/2026 21:59 | 14 | 359.66 |
| 10/16/2026 21:59 | 1 | 359.66 |
| 10/16/2026 21:59 | 3 | 359.66 |
| 10/16/2026 21:59 | 40 | 359.66 |
| 10/16/2026 21:59 | 40 | 359.66 |
| 10/16/2026 21:59 | 6 | 359.66 |
| 10/16/2026 21:59 | 11 | 359.66 |
| 10/16/2026 21:59 | 6 | 359.67 |
| 10/16/2026 21:59 | 11 | 359.69 |
| 10/16/2026 21:59 | 9 | 359.65 |
| 10/16/2026 21:59 | 12 | 359.69 |
| 10/16/2026 21:59 | 73 | 359.68 |
| 10/16/2026 21:59 | 20 | 359.67 |
| 10/16/2026 21:59 | 60 | 359.67 |
| 10/16/2026 21:59 | 5 | 359.66 |
| 10/16/2026 21:59 | 20 | 359.66 |
| 10/16/2026 21:59 | 80 | 359.66 |
| 10/16/2026 21:59 | 20 | 359.67 |
| 10/16/2026 21:59 | 87 | 359.68 |
| 10/16/2026 21:59 | 26 | 359.68 |
| 10/16/2026 21:59 | 2 | 359.67 |
| 10/16/2026 21:59 | 1 | 359.67 |
| 10/16/2026 21:59 | 4 | 359.65 |
| 10/16/2026 21:59 | 7 | 359.65 |
| 10/16/2026 21:59 | 3 | 359.65 |
| 10/16/2026 21:59 | 15 | 359.64 |
| 10/16/2026 21:59 | 1 | 359.64 |
| 10/16/2026 21:59 | 40 | 359.64 |
| 10/16/2026 21:59 | 40 | 359.64 |
| 10/16/2026 21:59 | 40 | 359.64 |
| 10/16/2026 21:59 | 4 | 359.64 |
| 10/16/2026 21:59 | 6 | 359.64 |
| 10/16/2026 21:59 | 40 | 359.64 |
| 10/16/2026 21:59 | 4 | 359.64 |
| 10/16/2026 21:59 | 1 | 359.64 |
| 10/16/2026 21:59 | 40 | 359.64 |
| 10/16/2026 21:59 | 25 | 359.64 |
| 10/16/2026 21:59 | 22 | 359.64 |
| 10/16/2026 21:59 | 8 | 359.63 |
| 10/16/2026 21:59 | 100 | 359.625 |
| 10/16/2026 21:59 | 1 | 359.63 |
| 10/16/2026 21:59 | 4 | 359.63 |
| 10/16/2026 21:59 | 35 | 359.63 |
| 10/16/2026 21:59 | 1 | 359.63 |
| 10/16/2026 21:59 | 1 | 359.60 |
| 10/16/2026 21:59 | 39 | 359.605 |
| 10/16/2026 21:59 | 1 | 359.61 |
| 10/16/2026 21:59 | 1 | 359.61 |
| 10/16/2026 21:59 | 1 | 359.61 |
| 10/16/2026 21:59 | 3 | 359.61 |
| 10/16/2026 21:59 | 30 | 359.61 |
| 10/16/2026 21:59 | 40 | 359.61 |
| 10/16/2026 21:59 | 40 | 359.61 |
| 10/16/2026 21:59 | 40 | 359.61 |
| 10/16/2026 21:59 | 40 | 359.61 |
| 10/16/2026 21:59 | 40 | 359.61 |
| 10/16/2026 21:59 | 2 | 359.61 |
| 10/16/2026 21:59 | 40 | 359.61 |
| 10/16/2026 21:59 | 1 | 359.61 |
| 10/16/2026 21:59 | 11 | 359.61 |
| 10/16/2026 21:59 | 2 | 359.61 |
| 10/16/2026 21:59 | 18 | 359.62 |
| 10/16/2026 21:59 | 1 | 359.62 |
| 10/16/2026 21:59 | 2 | 359.62 |
| 10/16/2026 21:59 | 1 | 359.62 |
| 10/16/2026 21:59 | 2 | 359.62 |
| 10/16/2026 21:59 | 9 | 359.62 |
| 10/16/2026 21:59 | 10 | 359.62 |
| 10/16/2026 21:59 | 2 | 359.62 |
| 10/16/2026 21:59 | 2 | 359.62 |
| 10/16/2026 21:59 | 40 | 359.62 |
| 10/16/2026 21:59 | 120 | 359.62 |
| 10/16/2026 21:59 | 40 | 359.62 |
| 10/16/2026 21:59 | 2 | 359.62 |
| 10/16/2026 21:59 | 17 | 359.62 |
| 10/16/2026 21:59 | 25 | 359.62 |
| 10/16/2026 21:59 | 96 | 359.63 |
| 10/16/2026 21:59 | 3 | 359.63 |
| 10/16/2026 21:59 | 1 | 359.63 |
| 10/16/2026 21:59 | 1 | 359.64 |
| 10/16/2026 21:59 | 40 | 359.63 |
| 10/16/2026 21:59 | 10 | 359.63 |
| 10/16/2026 21:59 | 30 | 359.63 |
| 10/16/2026 21:59 | 27 | 359.62 |
| 10/16/2026 21:59 | 112 | 359.62 |
| 10/16/2026 21:59 | 3 | 359.61 |
| 10/16/2026 21:59 | 2 | 359.61 |
| 10/16/2026 21:59 | 8 | 359.61 |
| 10/16/2026 21:59 | 5 | 359.61 |
| 10/16/2026 21:59 | 1 | 359.61 |
| 10/16/2026 21:59 | 1 | 359.61 |
| 10/16/2026 21:59 | 14 | 359.61 |
| 10/16/2026 21:59 | 30 | 359.61 |
| 10/16/2026 21:59 | 14 | 359.61 |
| 10/16/2026 21:59 | 9 | 359.61 |
| 10/16/2026 21:59 | 4 | 359.61 |
| 10/16/2026 21:59 | 19 | 359.60 |
| 10/16/2026 21:59 | 1 | 359.60 |
| 10/16/2026 21:59 | 17 | 359.60 |
| 10/16/2026 21:59 | 1 | 359.60 |
| 10/16/2026 21:59 | 7 | 359.59 |
| 10/16/2026 21:59 | 13 | 359.58 |
| 10/16/2026 21:59 | 40 | 359.58 |
| 10/16/2026 21:59 | 19 | 359.58 |
| 10/16/2026 21:59 | 40 | 359.58 |
| 10/16/2026 21:59 | 2 | 359.58 |
| 10/16/2026 21:59 | 40 | 359.58 |
| 10/16/2026 21:59 | 1 | 359.58 |
| 10/16/2026 21:59 | 1 | 359.58 |
| 10/16/2026 21:59 | 30 | 359.58 |
| 10/16/2026 21:59 | 41 | 359.56 |
| 10/16/2026 21:59 | 1 | 359.56 |
| 10/16/2026 21:59 | 13 | 359.57 |
| 10/16/2026 21:59 | 1 | 359.56 |
| 10/16/2026 21:59 | 1 | 359.56 |
| 10/16/2026 21:59 | 4 | 359.56 |
| 10/16/2026 21:59 | 40 | 359.56 |
| 10/16/2026 21:59 | 13 | 359.56 |
| 10/16/2026 21:59 | 27 | 359.56 |
| 10/16/2026 21:59 | 5 | 359.56 |
| 10/16/2026 21:59 | 40 | 359.56 |
| 10/16/2026 21:59 | 2 | 359.55 |
| 10/16/2026 21:59 | 18 | 359.55 |
| 10/16/2026 21:59 | 19 | 359.55 |
| 10/16/2026 21:59 | 20 | 359.55 |
| 10/16/2026 21:59 | 1 | 359.55 |
| 10/16/2026 21:59 | 19 | 359.55 |
| 10/16/2026 21:59 | 20 | 359.55 |
| 10/16/2026 21:59 | 1 | 359.55 |
| 10/16/2026 21:59 | 1 | 359.55 |
| 10/16/2026 21:59 | 40 | 359.55 |
| 10/16/2026 21:59 | 18 | 359.55 |
| 10/16/2026 21:59 | 20 | 359.55 |
| 10/16/2026 21:59 | 55 | 359.53 |
| 10/16/2026 21:59 | 20 | 359.55 |
| 10/16/2026 21:59 | 7 | 359.55 |
| 10/16/2026 21:59 | 40 | 359.55 |
| 10/16/2026 21:59 | 1 | 359.55 |
| 10/16/2026 21:59 | 2 | 359.55 |
| 10/16/2026 21:59 | 80 | 359.55 |
| 10/16/2026 21:59 | 40 | 359.55 |
| 10/16/2026 21:59 | 40 | 359.55 |
| 10/16/2026 21:59 | 332 | 359.53 |
| 10/16/2026 21:59 | 2 | 359.54 |
| 10/16/2026 21:59 | 40 | 359.54 |
| 10/16/2026 21:59 | 1 | 359.49 |
| 10/16/2026 21:59 | 3 | 359.50 |
| 10/16/2026 21:59 | 2 | 359.50 |
| 10/16/2026 21:59 | 16 | 359.50 |
| 10/16/2026 21:59 | 40 | 359.50 |
| 10/16/2026 21:59 | 1 | 359.50 |
| 10/16/2026 21:59 | 26 | 359.50 |
| 10/16/2026 21:59 | 16 | 359.49 |
| 10/16/2026 21:58 | 20 | 359.46 |
| 10/16/2026 21:58 | 40 | 359.46 |
| 10/16/2026 21:58 | 40 | 359.49 |
| 10/16/2026 21:58 | 40 | 359.49 |
| 10/16/2026 21:58 | 40 | 359.49 |
| 10/16/2026 21:58 | 40 | 359.49 |
| 10/16/2026 21:58 | 2 | 359.49 |
| 10/16/2026 21:58 | 1 | 359.49 |
| 10/16/2026 21:58 | 2 | 359.49 |
| 10/16/2026 21:58 | 2 | 359.49 |
| 10/16/2026 21:58 | 2 | 359.49 |
| 10/16/2026 21:58 | 170 | 359.50 |
| 10/16/2026 21:58 | 40 | 359.50 |
| 10/16/2026 21:58 | 40 | 359.50 |
| 10/16/2026 21:58 | 19 | 359.50 |
| 10/16/2026 21:58 | 40 | 359.50 |
| 10/16/2026 21:58 | 40 | 359.50 |
| 10/16/2026 21:58 | 40 | 359.50 |
| 10/16/2026 21:58 | 40 | 359.50 |
| 10/16/2026 21:58 | 40 | 359.50 |
| 10/16/2026 21:58 | 7 | 359.50 |
| 10/16/2026 21:58 | 31 | 359.50 |
| 10/16/2026 21:58 | 2 | 359.50 |
| 10/16/2026 21:58 | 40 | 359.50 |
| 10/16/2026 21:58 | 21 | 359.50 |
| 10/16/2026 21:58 | 40 | 359.50 |
| 10/16/2026 21:58 | 40 | 359.50 |
| 10/16/2026 21:58 | 39 | 359.50 |
| 10/16/2026 21:58 | 40 | 359.50 |
| 10/16/2026 21:58 | 40 | 359.50 |
| 10/16/2026 21:58 | 39 | 359.50 |
| 10/16/2026 21:58 | 1 | 359.50 |
| 10/16/2026 21:58 | 40 | 359.50 |
| 10/16/2026 21:58 | 40 | 359.50 |
| 10/16/2026 21:58 | 40 | 359.50 |
| 10/16/2026 21:58 | 40 | 359.50 |
| 10/16/2026 21:58 | 40 | 359.50 |
| 10/16/2026 21:58 | 40 | 359.50 |
| 10/16/2026 21:58 | 40 | 359.50 |
| 10/16/2026 21:58 | 31 | 359.50 |
| 10/16/2026 21:58 | 40 | 359.50 |
| 10/16/2026 21:58 | 40 | 359.50 |
| 10/16/2026 21:58 | 9 | 359.50 |
| 10/16/2026 21:58 | 2 | 359.50 |
| 10/16/2026 21:58 | 2 | 359.50 |
| 10/16/2026 21:58 | 27 | 359.50 |
| 10/16/2026 21:58 | 13 | 359.50 |
| 10/16/2026 21:58 | 2 | 359.50 |
| 10/16/2026 21:58 | 31 | 359.50 |
| 10/16/2026 21:58 | 40 | 359.50 |
| 10/16/2026 21:58 | 1 | 359.50 |
| 10/16/2026 21:58 | 40 | 359.50 |
| 10/16/2026 21:58 | 9 | 359.50 |
| 10/16/2026 21:58 | 31 | 359.50 |
| 10/16/2026 21:58 | 160 | 359.51 |
| 10/16/2026 21:58 | 24 | 359.51 |
| 10/16/2026 21:58 | 36 | 359.51 |
| 10/16/2026 21:58 | 4 | 359.51 |
| 10/16/2026 21:58 | 40 | 359.51 |
| 10/16/2026 21:58 | 40 | 359.51 |
| 10/16/2026 21:58 | 40 | 359.51 |
| 10/16/2026 21:58 | 40 | 359.51 |
| 10/16/2026 21:58 | 16 | 359.51 |
| 10/16/2026 21:58 | 11 | 359.51 |
| 10/16/2026 21:58 | 2 | 359.51 |
| 10/16/2026 21:58 | 1 | 359.51 |
| 10/16/2026 21:58 | 40 | 359.51 |
| 10/16/2026 21:58 | 70 | 359.52 |
| 10/16/2026 21:58 | 40 | 359.52 |
| 10/16/2026 21:58 | 52 | 359.52 |
| 10/16/2026 21:58 | 40 | 359.52 |
| 10/16/2026 21:58 | 38 | 359.52 |
| 10/16/2026 21:58 | 54 | 359.52 |
| 10/16/2026 21:58 | 40 | 359.52 |
| 10/16/2026 21:58 | 12 | 359.52 |
| 10/16/2026 21:58 | 80 | 359.52 |
| 10/16/2026 21:58 | 40 | 359.52 |
| 10/16/2026 21:58 | 14 | 359.52 |
| 10/16/2026 21:58 | 40 | 359.52 |
| 10/16/2026 21:58 | 40 | 359.52 |
| 10/16/2026 21:58 | 80 | 359.52 |
| 10/16/2026 21:58 | 12 | 359.52 |
| 10/16/2026 21:58 | 25 | 359.54 |
| 10/16/2026 21:58 | 28 | 359.52 |
| 10/16/2026 21:58 | 1 | 359.52 |
| 10/16/2026 21:58 | 79 | 359.52 |
| 10/16/2026 21:58 | 40 | 359.52 |
| 10/16/2026 21:58 | 2 | 359.52 |
| 10/16/2026 21:58 | 3 | 359.52 |
| 10/16/2026 21:58 | 40 | 359.52 |
| 10/16/2026 21:58 | 1 | 359.53 |
| 10/16/2026 21:58 | 20 | 359.54 |
| 10/16/2026 21:58 | 40 | 359.54 |
| 10/16/2026 21:58 | 24 | 359.54 |
| 10/16/2026 21:58 | 40 | 359.54 |
| 10/16/2026 21:58 | 1 | 359.54 |
| 10/16/2026 21:58 | 5 | 359.54 |
| 10/16/2026 21:58 | 40 | 359.54 |
| 10/16/2026 21:58 | 19 | 359.54 |
| 10/16/2026 21:58 | 1 | 359.54 |
| 10/16/2026 21:58 | 20 | 359.54 |
| 10/16/2026 21:58 | 35 | 359.54 |
| 10/16/2026 21:58 | 5 | 359.54 |
| 10/16/2026 21:58 | 21 | 359.56 |
| 10/16/2026 21:58 | 40 | 359.56 |
| 10/16/2026 21:58 | 16 | 359.55 |
| 10/16/2026 21:58 | 5 | 359.51 |
| 10/16/2026 21:58 | 20 | 359.55 |
| 10/16/2026 21:58 | 80 | 359.55 |
| 10/16/2026 21:58 | 8 | 359.56 |
| 10/16/2026 21:58 | 32 | 359.56 |
| 10/16/2026 21:58 | 4 | 359.55 |
| 10/16/2026 21:58 | 4 | 359.54 |
| 10/16/2026 21:58 | 4 | 359.54 |
| 10/16/2026 21:58 | 4 | 359.54 |
| 10/16/2026 21:58 | 8 | 359.54 |
| 10/16/2026 21:58 | 20 | 359.52 |
| 10/16/2026 21:58 | 16 | 359.50 |
| 10/16/2026 21:58 | 4 | 359.50 |
| 10/16/2026 21:58 | 40 | 359.49 |
| 10/16/2026 21:58 | 4 | 359.49 |
| 10/16/2026 21:58 | 30 | 359.47 |
| 10/16/2026 21:58 | 60 | 359.44 |
| 10/16/2026 21:58 | 8 | 359.39 |
| 10/16/2026 21:58 | 3 | 359.39 |
| 10/16/2026 21:58 | 13 | 359.36 |
| 10/16/2026 21:58 | 40 | 359.36 |
| 10/16/2026 21:58 | 40 | 359.35 |
| 10/16/2026 21:58 | 4 | 359.35 |
| 10/16/2026 21:58 | 40 | 359.34 |
| 10/16/2026 21:58 | 40 | 359.34 |
| 10/16/2026 21:58 | 1 | 359.33 |
| 10/16/2026 21:58 | 40 | 359.33 |
| 10/16/2026 21:58 | 13 | 359.33 |
| 10/16/2026 21:58 | 40 | 359.33 |
| 10/16/2026 21:58 | 1 | 359.33 |
| 10/16/2026 21:58 | 1 | 359.33 |
| 10/16/2026 21:58 | 7 | 359.33 |
| 10/16/2026 21:58 | 2 | 359.33 |
| 10/16/2026 21:58 | 1 | 359.33 |
| 10/16/2026 21:58 | 1 | 359.33 |
| 10/16/2026 21:58 | 1 | 359.33 |
| 10/16/2026 21:58 | 31 | 359.32 |
| 10/16/2026 21:58 | 40 | 359.32 |
| 10/16/2026 21:58 | 5 | 359.32 |
| 10/16/2026 21:58 | 40 | 359.32 |
| 10/16/2026 21:58 | 40 | 359.32 |
| 10/16/2026 21:58 | 40 | 359.32 |
| 10/16/2026 21:58 | 40 | 359.32 |
| 10/16/2026 21:58 | 40 | 359.32 |
| 10/16/2026 21:58 | 11 | 359.32 |
| 10/16/2026 21:58 | 29 | 359.32 |
| 10/16/2026 21:58 | 2 | 359.32 |
| 10/16/2026 21:58 | 40 | 359.31 |
| 10/16/2026 21:58 | 40 | 359.31 |
| 10/16/2026 21:58 | 4 | 359.31 |
| 10/16/2026 21:58 | 4 | 359.30 |
| 10/16/2026 21:58 | 40 | 359.29 |
| 10/16/2026 21:58 | 120 | 359.29 |
| 10/16/2026 21:58 | 120 | 359.29 |
| 10/16/2026 21:58 | 120 | 359.29 |
| 10/16/2026 21:58 | 80 | 359.29 |
| 10/16/2026 21:58 | 4 | 359.29 |
| 10/16/2026 21:58 | 40 | 359.29 |
| 10/16/2026 21:58 | 76 | 359.29 |
| 10/16/2026 21:58 | 119 | 359.29 |
| 10/16/2026 21:58 | 1 | 359.29 |
| 10/16/2026 21:58 | 2 | 359.29 |
| 10/16/2026 21:58 | 120 | 359.29 |
| 10/16/2026 21:58 | 120 | 359.29 |
| 10/16/2026 21:58 | 28 | 359.23 |
| 10/16/2026 21:58 | 1 | 359.22 |
| 10/16/2026 21:58 | 28 | 359.22 |
| 10/16/2026 21:58 | 5 | 359.28 |
| 10/16/2026 21:58 | 40 | 359.28 |
| 10/16/2026 21:58 | 2 | 359.25 |
| 10/16/2026 21:58 | 15 | 359.25 |
| 10/16/2026 21:58 | 6 | 359.22 |
| 10/16/2026 21:58 | 39 | 359.25 |
| 10/16/2026 21:58 | 1 | 359.25 |
| 10/16/2026 21:58 | 40 | 359.25 |
| 10/16/2026 21:58 | 1 | 359.19 |
| 10/16/2026 21:58 | 40 | 359.25 |
| 10/16/2026 21:58 | 40 | 359.26 |
| 10/16/2026 21:58 | 29 | 359.26 |
| 10/16/2026 21:58 | 1 | 359.26 |
| 10/16/2026 21:58 | 40 | 359.26 |
| 10/16/2026 21:58 | 50 | 359.26 |
| 10/16/2026 21:58 | 14 | 359.26 |
| 10/16/2026 21:58 | 26 | 359.26 |
| 10/16/2026 21:58 | 40 | 359.26 |
| 10/16/2026 21:58 | 40 | 359.26 |
| 10/16/2026 21:58 | 40 | 359.26 |
| 10/16/2026 21:58 | 40 | 359.26 |
| 10/16/2026 21:58 | 40 | 359.26 |
| 10/16/2026 21:58 | 40 | 359.26 |
| 10/16/2026 21:58 | 40 | 359.26 |
| 10/16/2026 21:58 | 28 | 359.26 |
| 10/16/2026 21:58 | 10 | 359.26 |
| 10/16/2026 21:58 | 2 | 359.26 |
| 10/16/2026 21:58 | 40 | 359.26 |
| 10/16/2026 21:58 | 40 | 359.26 |
| 10/16/2026 21:58 | 40 | 359.26 |
| 10/16/2026 21:58 | 40 | 359.26 |
| 10/16/2026 21:58 | 26 | 359.26 |
| 10/16/2026 21:58 | 14 | 359.26 |
| 10/16/2026 21:58 | 106 | 359.27 |
| 10/16/2026 21:58 | 11 | 359.27 |
| 10/16/2026 21:58 | 3 | 359.27 |
| 10/16/2026 21:58 | 40 | 359.27 |
| 10/16/2026 21:58 | 34 | 359.27 |
| 10/16/2026 21:58 | 40 | 359.27 |
| 10/16/2026 21:58 | 6 | 359.27 |
| 10/16/2026 21:58 | 34 | 359.27 |
| 10/16/2026 21:58 | 40 | 359.27 |
| 10/16/2026 21:58 | 6 | 359.27 |
| 10/16/2026 21:58 | 40 | 359.27 |
| 10/16/2026 21:58 | 33 | 359.27 |
| 10/16/2026 21:58 | 6 | 359.27 |
| 10/16/2026 21:58 | 1 | 359.27 |
| 10/16/2026 21:58 | 40 | 359.27 |
| 10/16/2026 21:58 | 40 | 359.27 |
| 10/16/2026 21:58 | 40 | 359.28 |
| 10/16/2026 21:58 | 26 | 359.29 |
| 10/16/2026 21:58 | 40 | 359.29 |
| 10/16/2026 21:58 | 14 | 359.29 |
| 10/16/2026 21:58 | 40 | 359.29 |
| 10/16/2026 21:58 | 10 | 359.29 |
| 10/16/2026 21:58 | 14 | 359.29 |
| 10/16/2026 21:58 | 1 | 359.29 |
| 10/16/2026 21:58 | 15 | 359.29 |
| 10/16/2026 21:58 | 10 | 359.32 |
| 10/16/2026 21:58 | 15 | 359.32 |
| 10/16/2026 21:58 | 40 | 359.32 |
| 10/16/2026 21:58 | 15 | 359.32 |
| 10/16/2026 21:58 | 40 | 359.32 |
| 10/16/2026 21:58 | 40 | 359.32 |
| 10/16/2026 21:58 | 15 | 359.32 |
| 10/16/2026 21:58 | 40 | 359.33 |
| 10/16/2026 21:58 | 40 | 359.33 |
| 10/16/2026 21:58 | 20 | 359.39 |
| 10/16/2026 21:58 | 20 | 359.40 |
| 10/16/2026 21:58 | 20 | 359.40 |
| 10/16/2026 21:58 | 1 | 359.40 |
| 10/16/2026 21:58 | 80 | 359.40 |
| 10/16/2026 21:58 | 2 | 359.41 |
| 10/16/2026 21:58 | 27 | 359.41 |
| 10/16/2026 21:58 | 13 | 359.41 |
| 10/16/2026 21:58 | 1 | 359.41 |
| 10/16/2026 21:58 | 1 | 359.42 |
| 10/16/2026 21:58 | 1 | 359.42 |
| 10/16/2026 21:58 | 1 | 359.42 |
| 10/16/2026 21:58 | 2 | 359.42 |
| 10/16/2026 21:58 | 2 | 359.42 |
| 10/16/2026 21:58 | 1 | 359.42 |
| 10/16/2026 21:58 | 2 | 359.42 |
| 10/16/2026 21:58 | 1 | 359.42 |
| 10/16/2026 21:58 | 40 | 359.42 |
| 10/16/2026 21:58 | 30 | 359.43 |
| 10/16/2026 21:58 | 10 | 359.43 |
| 10/16/2026 21:58 | 2 | 359.43 |
| 10/16/2026 21:58 | 40 | 359.43 |
| 10/16/2026 21:58 | 40 | 359.44 |
| 10/16/2026 21:58 | 8 | 359.45 |
| 10/16/2026 21:58 | 1 | 359.45 |
| 10/16/2026 21:58 | 39 | 359.45 |
| 10/16/2026 21:58 | 40 | 359.45 |
| 10/16/2026 21:58 | 212 | 359.46 |
| 10/16/2026 21:58 | 13 | 359.46 |
| 10/16/2026 21:58 | 40 | 359.46 |
| 10/16/2026 21:58 | 67 | 359.46 |
| 10/16/2026 21:58 | 11 | 359.46 |
| 10/16/2026 21:58 | 30 | 359.46 |
| 10/16/2026 21:58 | 40 | 359.46 |
| 10/16/2026 21:58 | 40 | 359.46 |
| 10/16/2026 21:58 | 28 | 359.46 |
| 10/16/2026 21:58 | 1 | 359.47 |
| 10/16/2026 21:58 | 2 | 359.47 |
| 10/16/2026 21:58 | 30 | 359.47 |
| 10/16/2026 21:58 | 30 | 359.48 |
| 10/16/2026 21:58 | 40 | 359.53 |
| 10/16/2026 21:58 | 5 | 359.53 |
| 10/16/2026 21:58 | 40 | 359.52 |
| 10/16/2026 21:58 | 36 | 359.52 |
| 10/16/2026 21:58 | 17 | 359.52 |
| 10/16/2026 21:58 | 1 | 359.52 |
| 10/16/2026 21:58 | 100 | 359.52 |
| 10/16/2026 21:58 | 2 | 359.46 |
| 10/16/2026 21:58 | 7 | 359.46 |
| 10/16/2026 21:58 | 3 | 359.46 |
| 10/16/2026 21:58 | 30 | 359.46 |
| 10/16/2026 21:58 | 10 | 359.46 |
| 10/16/2026 21:58 | 40 | 359.46 |
| 10/16/2026 21:58 | 40 | 359.46 |
| 10/16/2026 21:58 | 40 | 359.46 |
| 10/16/2026 21:58 | 40 | 359.46 |
| 10/16/2026 21:58 | 40 | 359.46 |
| 10/16/2026 21:58 | 40 | 359.46 |
| 10/16/2026 21:58 | 40 | 359.46 |
| 10/16/2026 21:58 | 17 | 359.46 |
| 10/16/2026 21:58 | 40 | 359.46 |
| 10/16/2026 21:58 | 131 | 359.47 |
| 10/16/2026 21:58 | 39 | 359.47 |
| 10/16/2026 21:58 | 30 | 359.47 |
| 10/16/2026 21:58 | 9 | 359.47 |
| 10/16/2026 21:58 | 30 | 359.47 |
| 10/16/2026 21:58 | 1 | 359.47 |
| 10/16/2026 21:58 | 40 | 359.47 |
| 10/16/2026 21:58 | 40 | 359.47 |
| 10/16/2026 21:58 | 25 | 359.47 |
| 10/16/2026 21:58 | 1 | 359.47 |
| 10/16/2026 21:58 | 14 | 359.47 |
| 10/16/2026 21:58 | 26 | 359.49 |
| 10/16/2026 21:58 | 104 | 359.49 |
| 10/16/2026 21:58 | 4 | 359.48 |
| 10/16/2026 21:58 | 100 | 359.48 |
| 10/16/2026 21:58 | 30 | 359.47 |
| 10/16/2026 21:58 | 10 | 359.47 |
| 10/16/2026 21:58 | 40 | 359.47 |
| 10/16/2026 21:58 | 10 | 359.47 |
| 10/16/2026 21:58 | 40 | 359.47 |
| 10/16/2026 21:58 | 40 | 359.47 |
| 10/16/2026 21:58 | 40 | 359.47 |
| 10/16/2026 21:58 | 40 | 359.47 |
| 10/16/2026 21:58 | 10 | 359.47 |
| 10/16/2026 21:58 | 36 | 359.49 |
| 10/16/2026 21:58 | 6 | 359.49 |
| 10/16/2026 21:58 | 40 | 359.49 |
| 10/16/2026 21:58 | 62 | 359.49 |
| 10/16/2026 21:58 | 40 | 359.49 |
| 10/16/2026 21:58 | 56 | 359.49 |
| 10/16/2026 21:58 | 40 | 359.49 |
| 10/16/2026 21:58 | 6 | 359.50 |
| 10/16/2026 21:58 | 31 | 359.51 |
| 10/16/2026 21:58 | 19 | 359.52 |
| 10/16/2026 21:58 | 19 | 359.53 |
| 10/16/2026 21:58 | 1 | 359.56 |
| 10/16/2026 21:58 | 30 | 359.56 |
| 10/16/2026 21:58 | 60 | 359.55 |
| 10/16/2026 21:58 | 130 | 359.55 |
| 10/16/2026 21:58 | 100 | 359.55 |
| 10/16/2026 21:58 | 40 | 359.52 |
| 10/16/2026 21:58 | 8 | 359.52 |
| 10/16/2026 21:58 | 7 | 359.52 |
| 10/16/2026 21:58 | 40 | 359.52 |
| 10/16/2026 21:58 | 112 | 359.51 |
| 10/16/2026 21:58 | 40 | 359.51 |
| 10/16/2026 21:58 | 4 | 359.51 |
| 10/16/2026 21:58 | 30 | 359.50 |
| 10/16/2026 21:58 | 40 | 359.50 |
| 10/16/2026 21:58 | 10 | 359.50 |
| 10/16/2026 21:58 | 19 | 359.49 |
| 10/16/2026 21:58 | 1 | 359.49 |
| 10/16/2026 21:58 | 35 | 359.49 |
| 10/16/2026 21:58 | 1 | 359.49 |
| 10/16/2026 21:58 | 80 | 359.49 |
| 10/16/2026 21:58 | 4 | 359.49 |
| 10/16/2026 21:58 | 120 | 359.49 |
| 10/16/2026 21:58 | 3 | 359.49 |
| 10/16/2026 21:58 | 120 | 359.49 |
| 10/16/2026 21:58 | 40 | 359.48 |
| 10/16/2026 21:58 | 1 | 359.46 |
| 10/16/2026 21:58 | 40 | 359.45 |
| 10/16/2026 21:58 | 1 | 359.44 |
| 10/16/2026 21:58 | 2 | 359.44 |
| 10/16/2026 21:58 | 15 | 359.44 |
| 10/16/2026 21:58 | 25 | 359.44 |
| 10/16/2026 21:58 | 15 | 359.43 |
| 10/16/2026 21:58 | 1 | 359.42 |
| 10/16/2026 21:58 | 2 | 359.42 |
| 10/16/2026 21:58 | 1 | 359.39 |
| 10/16/2026 21:58 | 28 | 359.41 |
| 10/16/2026 21:58 | 80 | 359.41 |
| 10/16/2026 21:58 | 1 | 359.41 |
| 10/16/2026 21:58 | 4 | 359.41 |
| 10/16/2026 21:58 | 10 | 359.40 |
| 10/16/2026 21:58 | 120 | 359.40 |
| 10/16/2026 21:58 | 30 | 359.40 |
| 10/16/2026 21:58 | 1 | 359.40 |
| 10/16/2026 21:58 | 4 | 359.40 |
| 10/16/2026 21:58 | 10 | 359.40 |
| 10/16/2026 21:58 | 120 | 359.40 |
| 10/16/2026 21:58 | 30 | 359.39 |
| 10/16/2026 21:58 | 110 | 359.40 |
| 10/16/2026 21:58 | 2 | 359.38 |
| 10/16/2026 21:58 | 1 | 359.38 |
| 10/16/2026 21:58 | 19 | 359.37 |
| 10/16/2026 21:58 | 1 | 359.37 |
| 10/16/2026 21:58 | 20 | 359.37 |
| 10/16/2026 21:58 | 1 | 359.37 |
| 10/16/2026 21:58 | 40 | 359.37 |
| 10/16/2026 21:58 | 40 | 359.37 |
| 10/16/2026 21:58 | 30 | 359.37 |
| 10/16/2026 21:58 | 15 | 359.34 |
| 10/16/2026 21:57 | 18 | 359.32 |
| 10/16/2026 21:57 | 35 | 359.34 |
| 10/16/2026 21:57 | 29 | 359.41 |
| 10/16/2026 21:57 | 13 | 359.41 |
| 10/16/2026 21:57 | 3 | 359.41 |
| 10/16/2026 21:57 | 100 | 359.40 |
| 10/16/2026 21:57 | 36 | 359.32 |
| 10/16/2026 21:57 | 120 | 359.32 |
| 10/16/2026 21:57 | 84 | 359.32 |
| 10/16/2026 21:57 | 21 | 359.32 |
| 10/16/2026 21:57 | 120 | 359.32 |
| 10/16/2026 21:57 | 40 | 359.32 |
| 10/16/2026 21:57 | 120 | 359.32 |
| 10/16/2026 21:57 | 5 | 359.32 |
| 10/16/2026 21:57 | 2 | 359.27 |
| 10/16/2026 21:57 | 40 | 359.29 |
| 10/16/2026 21:57 | 40 | 359.30 |
| 10/16/2026 21:57 | 40 | 359.30 |
| 10/16/2026 21:57 | 40 | 359.30 |
| 10/16/2026 21:57 | 40 | 359.30 |
| 10/16/2026 21:57 | 10 | 359.30 |
| 10/16/2026 21:57 | 28 | 359.30 |
| 10/16/2026 21:57 | 2 | 359.30 |
| 10/16/2026 21:57 | 38 | 359.30 |
| 10/16/2026 21:57 | 1 | 359.30 |
| 10/16/2026 21:57 | 1 | 359.30 |
| 10/16/2026 21:57 | 40 | 359.30 |
| 10/16/2026 21:57 | 40 | 359.30 |
| 10/16/2026 21:57 | 10 | 359.30 |
| 10/16/2026 21:57 | 40 | 359.31 |
| 10/16/2026 21:57 | 40 | 359.30 |
| 10/16/2026 21:57 | 20 | 359.31 |
| 10/16/2026 21:57 | 40 | 359.31 |
| 10/16/2026 21:57 | 20 | 359.31 |
| 10/16/2026 21:57 | 40 | 359.31 |
| 10/16/2026 21:57 | 40 | 359.31 |
| 10/16/2026 21:57 | 20 | 359.31 |
| 10/16/2026 21:57 | 21 | 359.31 |
| 10/16/2026 21:57 | 40 | 359.31 |
| 10/16/2026 21:57 | 18 | 359.31 |
| 10/16/2026 21:57 | 12 | 359.32 |
| 10/16/2026 21:57 | 40 | 359.31 |
| 10/16/2026 21:57 | 40 | 359.31 |
| 10/16/2026 21:57 | 20 | 359.31 |
| 10/16/2026 21:57 | 2 | 359.31 |
| 10/16/2026 21:57 | 40 | 359.31 |
| 10/16/2026 21:57 | 27 | 359.31 |
| 10/16/2026 21:57 | 1 | 359.31 |
| 10/16/2026 21:57 | 1 | 359.31 |
| 10/16/2026 21:57 | 51 | 359.31 |
| 10/16/2026 21:57 | 130 | 359.33 |
| 10/16/2026 21:57 | 61 | 359.32 |
| 10/16/2026 21:57 | 120 | 359.33 |
| 10/16/2026 21:57 | 4 | 359.36 |
| 10/16/2026 21:57 | 37 | 359.46 |
| 10/16/2026 21:57 | 1 | 359.38 |
| 10/16/2026 21:57 | 1 | 359.37 |
| 10/16/2026 21:57 | 22 | 359.37 |
| 10/16/2026 21:57 | 10 | 359.34 |
| 10/16/2026 21:57 | 13 | 359.33 |
| 10/16/2026 21:57 | 3 | 359.33 |
| 10/16/2026 21:57 | 1 | 359.33 |
| 10/16/2026 21:57 | 1 | 359.30 |
| 10/16/2026 21:57 | 31 | 359.28 |
| 10/16/2026 21:57 | 11 | 359.27 |
| 10/16/2026 21:57 | 9 | 359.25 |
| 10/16/2026 21:57 | 24 | 359.22 |
| 10/16/2026 21:57 | 40 | 359.19 |
| 10/16/2026 21:57 | 40 | 359.18 |
| 10/16/2026 21:57 | 1 | 359.18 |
| 10/16/2026 21:57 | 1 | 359.18 |
| 10/16/2026 21:57 | 23 | 359.20 |
| 10/16/2026 21:57 | 16 | 359.20 |
| 10/16/2026 21:57 | 40 | 359.20 |
| 10/16/2026 21:57 | 1 | 359.20 |
| 10/16/2026 21:57 | 16 | 359.20 |
| 10/16/2026 21:57 | 39 | 359.20 |
| 10/16/2026 21:57 | 1 | 359.20 |
| 10/16/2026 21:57 | 40 | 359.20 |
| 10/16/2026 21:57 | 40 | 359.20 |
| 10/16/2026 21:57 | 79 | 359.21 |
| 10/16/2026 21:57 | 41 | 359.21 |
| 10/16/2026 21:57 | 19 | 359.21 |
| 10/16/2026 21:57 | 40 | 359.21 |
| 10/16/2026 21:57 | 40 | 359.21 |
| 10/16/2026 21:57 | 40 | 359.21 |
| 10/16/2026 21:57 | 40 | 359.21 |
| 10/16/2026 21:57 | 21 | 359.21 |
| 10/16/2026 21:57 | 40 | 359.21 |
| 10/16/2026 21:57 | 40 | 359.21 |
| 10/16/2026 21:57 | 19 | 359.21 |
| 10/16/2026 21:57 | 1 | 359.21 |
| 10/16/2026 21:57 | 20 | 359.21 |
| 10/16/2026 21:57 | 40 | 359.21 |
| 10/16/2026 21:57 | 3 | 359.25 |
| 10/16/2026 21:57 | 12 | 359.25 |
| 10/16/2026 21:57 | 15 | 359.26 |
| 10/16/2026 21:57 | 5 | 359.26 |
| 10/16/2026 21:57 | 20 | 359.26 |
| 10/16/2026 21:57 | 16 | 359.27 |
| 10/16/2026 21:57 | 40 | 359.27 |
| 10/16/2026 21:56 | 4 | 359.26 |
| 10/16/2026 21:56 | 47 | 359.22 |
| 10/16/2026 21:56 | 33 | 359.22 |
| 10/16/2026 21:56 | 27 | 359.22 |
| 10/16/2026 21:56 | 57 | 359.235 |
| 10/16/2026 21:56 | 43 | 359.235 |
| 10/16/2026 21:56 | 40 | 359.235 |
| 10/16/2026 21:56 | 14 | 359.25 |
| 10/16/2026 21:56 | 3 | 359.24 |
| 10/16/2026 21:56 | 20 | 359.24 |
| 10/16/2026 21:56 | 1 | 359.21 |
| 10/16/2026 21:56 | 20 | 359.21 |
| 10/16/2026 21:56 | 2 | 359.21 |
| 10/16/2026 21:56 | 120 | 359.20 |
| 10/16/2026 21:56 | 120 | 359.20 |
| 10/16/2026 21:56 | 40 | 359.20 |
| 10/16/2026 21:56 | 120 | 359.20 |
| 10/16/2026 21:56 | 14 | 359.20 |
| 10/16/2026 21:56 | 28 | 359.18 |
| 10/16/2026 21:56 | 5 | 359.18 |
| 10/16/2026 21:56 | 1 | 359.18 |
| 10/16/2026 21:56 | 17 | 359.18 |
| 10/16/2026 21:56 | 4 | 359.17 |
| 10/16/2026 21:56 | 23 | 359.14 |
| 10/16/2026 21:56 | 4 | 359.14 |
| 10/16/2026 21:56 | 80 | 359.14 |
| 10/16/2026 21:56 | 2 | 359.14 |
| 10/16/2026 21:56 | 1 | 359.14 |
| 10/16/2026 21:56 | 10 | 359.14 |
| 10/16/2026 21:56 | 10 | 359.14 |
| 10/16/2026 21:56 | 26 | 359.10 |
| 10/16/2026 21:56 | 4 | 359.07 |
| 10/16/2026 21:56 | 40 | 359.10 |
| 10/16/2026 21:56 | 40 | 359.10 |
| 10/16/2026 21:56 | 40 | 359.10 |
| 10/16/2026 21:56 | 40 | 359.10 |
| 10/16/2026 21:56 | 1 | 359.10 |
| 10/16/2026 21:56 | 39 | 359.10 |
| 10/16/2026 21:56 | 1 | 359.11 |
| 10/16/2026 21:56 | 6 | 359.17 |
| 10/16/2026 21:56 | 2 | 359.17 |
| 10/16/2026 21:56 | 9 | 359.17 |
| 10/16/2026 21:56 | 25 | 359.18 |
| 10/16/2026 21:56 | 40 | 359.20 |
| 10/16/2026 21:56 | 102 | 359.20 |
| 10/16/2026 21:56 | 4 | 359.20 |
| 10/16/2026 21:56 | 4 | 359.20 |
| 10/16/2026 21:56 | 10 | 359.20 |
| 10/16/2026 21:56 | 120 | 359.20 |
| 10/16/2026 21:56 | 35 | 359.21 |
| 10/16/2026 21:56 | 43 | 359.21 |
| 10/16/2026 21:56 | 1 | 359.21 |
| 10/16/2026 21:56 | 1 | 359.21 |
| 10/16/2026 21:56 | 43 | 359.21 |
| 10/16/2026 21:56 | 1 | 359.21 |
| 10/16/2026 21:56 | 2 | 359.21 |
| 10/16/2026 21:56 | 8 | 359.21 |
| 10/16/2026 21:56 | 1 | 359.21 |
| 10/16/2026 21:56 | 36 | 359.21 |
| 10/16/2026 21:56 | 33 | 359.21 |
| 10/16/2026 21:56 | 40 | 359.21 |
| 10/16/2026 21:56 | 40 | 359.21 |
| 10/16/2026 21:56 | 40 | 359.21 |
| 10/16/2026 21:56 | 8 | 359.22 |
| 10/16/2026 21:56 | 40 | 359.22 |
| 10/16/2026 21:56 | 32 | 359.22 |
| 10/16/2026 21:56 | 40 | 359.22 |
| 10/16/2026 21:56 | 10 | 359.26 |
| 10/16/2026 21:56 | 39 | 359.27 |
| 10/16/2026 21:56 | 1 | 359.27 |
| 10/16/2026 21:56 | 21 | 359.29 |
| 10/16/2026 21:56 | 40 | 359.29 |
| 10/16/2026 21:56 | 40 | 359.29 |
| 10/16/2026 21:56 | 19 | 359.29 |
| 10/16/2026 21:56 | 40 | 359.29 |
| 10/16/2026 21:56 | 40 | 359.29 |
| 10/16/2026 21:56 | 19 | 359.29 |
| 10/16/2026 21:56 | 40 | 359.29 |
| 10/16/2026 21:56 | 40 | 359.29 |
| 10/16/2026 21:56 | 40 | 359.33 |
| 10/16/2026 21:56 | 40 | 359.33 |
| 10/16/2026 21:56 | 40 | 359.33 |
| 10/16/2026 21:56 | 40 | 359.33 |
| 10/16/2026 21:56 | 40 | 359.34 |
| 10/16/2026 21:56 | 5 | 359.34 |
| 10/16/2026 21:56 | 2 | 359.34 |
| 10/16/2026 21:56 | 33 | 359.34 |
| 10/16/2026 21:56 | 40 | 359.34 |
| 10/16/2026 21:56 | 40 | 359.34 |
| 10/16/2026 21:56 | 33 | 359.35 |
| 10/16/2026 21:56 | 47 | 359.35 |
| 10/16/2026 21:56 | 40 | 359.35 |
| 10/16/2026 21:56 | 40 | 359.35 |
| 10/16/2026 21:56 | 7 | 359.35 |
| 10/16/2026 21:56 | 1 | 359.35 |
| 10/16/2026 21:56 | 32 | 359.35 |
| 10/16/2026 21:56 | 8 | 359.37 |
| 10/16/2026 21:56 | 4 | 359.37 |
| 10/16/2026 21:56 | 100 | 359.40 |
| 10/16/2026 21:56 | 2 | 359.36 |
| 10/16/2026 21:56 | 3 | 359.38 |
| 10/16/2026 21:56 | 100 | 359.46 |
| 10/16/2026 21:56 | 4 | 359.48 |
| 10/16/2026 21:56 | 1 | 359.48 |
| 10/16/2026 21:56 | 20 | 359.48 |
| 10/16/2026 21:55 | 40 | 359.39 |
| 10/16/2026 21:55 | 40 | 359.39 |
| 10/16/2026 21:55 | 12 | 359.41 |
| 10/16/2026 21:55 | 40 | 359.41 |
| 10/16/2026 21:55 | 40 | 359.41 |
| 10/16/2026 21:55 | 47 | 359.41 |
| 10/16/2026 21:55 | 40 | 359.41 |
| 10/16/2026 21:55 | 10 | 359.41 |
| 10/16/2026 21:55 | 11 | 359.41 |
| 10/16/2026 21:55 | 13 | 359.41 |
| 10/16/2026 21:55 | 26 | 359.41 |
| 10/16/2026 21:55 | 1 | 359.41 |
| 10/16/2026 21:55 | 39 | 359.41 |
| 10/16/2026 21:55 | 1 | 359.41 |
| 10/16/2026 21:55 | 40 | 359.41 |
| 10/16/2026 21:55 | 40 | 359.41 |
| 10/16/2026 21:55 | 40 | 359.41 |
| 10/16/2026 21:55 | 40 | 359.41 |
| 10/16/2026 21:55 | 40 | 359.41 |
| 10/16/2026 21:55 | 40 | 359.41 |
| 10/16/2026 21:55 | 40 | 359.41 |
| 10/16/2026 21:55 | 40 | 359.41 |
| 10/16/2026 21:55 | 40 | 359.41 |
| 10/16/2026 21:55 | 40 | 359.41 |
| 10/16/2026 21:55 | 2 | 359.48 |
| 10/16/2026 21:55 | 7 | 359.48 |
| 10/16/2026 21:55 | 40 | 359.45 |
| 10/16/2026 21:55 | 4 | 359.44 |
| 10/16/2026 21:55 | 2 | 359.42 |
| 10/16/2026 21:55 | 2 | 359.42 |
| 10/16/2026 21:55 | 10 | 359.42 |
| 10/16/2026 21:55 | 2 | 359.42 |
| 10/16/2026 21:55 | 40 | 359.42 |
| 10/16/2026 21:55 | 2 | 359.42 |
| 10/16/2026 21:55 | 2 | 359.41 |
| 10/16/2026 21:55 | 7 | 359.36 |
| 10/16/2026 21:55 | 7 | 359.38 |
| 10/16/2026 21:55 | 40 | 359.38 |
| 10/16/2026 21:55 | 1 | 359.37 |
| 10/16/2026 21:55 | 1 | 359.37 |
| 10/16/2026 21:55 | 1 | 359.37 |
| 10/16/2026 21:55 | 6 | 359.36 |
| 10/16/2026 21:55 | 4 | 359.36 |
| 10/16/2026 21:55 | 40 | 359.34 |
| 10/16/2026 21:55 | 3 | 359.29 |
| 10/16/2026 21:55 | 27 | 359.32 |
| 10/16/2026 21:55 | 29 | 359.32 |
| 10/16/2026 21:55 | 30 | 359.34 |
| 10/16/2026 21:55 | 30 | 359.34 |
| 10/16/2026 21:55 | 40 | 359.34 |
| 10/16/2026 21:55 | 40 | 359.34 |
| 10/16/2026 21:55 | 40 | 359.34 |
| 10/16/2026 21:55 | 40 | 359.34 |
| 10/16/2026 21:55 | 10 | 359.34 |
| 10/16/2026 21:55 | 40 | 359.34 |
| 10/16/2026 21:55 | 40 | 359.34 |
| 10/16/2026 21:55 | 40 | 359.34 |
| 10/16/2026 21:55 | 40 | 359.35 |
| 10/16/2026 21:55 | 30 | 359.35 |
| 10/16/2026 21:55 | 10 | 359.35 |
| 10/16/2026 21:55 | 40 | 359.35 |
| 10/16/2026 21:55 | 40 | 359.35 |
| 10/16/2026 21:55 | 11 | 359.36 |
| 10/16/2026 21:55 | 2 | 359.36 |
| 10/16/2026 21:55 | 8 | 359.36 |
| 10/16/2026 21:55 | 3 | 359.36 |
| 10/16/2026 21:55 | 1 | 359.39 |
| 10/16/2026 21:55 | 4 | 359.40 |
| 10/16/2026 21:55 | 13 | 359.41 |
| 10/16/2026 21:55 | 2 | 359.48 |
| 10/16/2026 21:55 | 12 | 359.48 |
| 10/16/2026 21:55 | 6 | 359.47 |
| 10/16/2026 21:55 | 40 | 359.47 |
| 10/16/2026 21:55 | 2 | 359.47 |
| 10/16/2026 21:55 | 6 | 359.47 |
| 10/16/2026 21:55 | 10 | 359.47 |
| 10/16/2026 21:55 | 10 | 359.43 |
| 10/16/2026 21:55 | 17 | 359.43 |
| 10/16/2026 21:54 | 7 | 359.48 |
| 10/16/2026 21:54 | 2 | 359.46 |
| 10/16/2026 21:54 | 40 | 359.35 |
| 10/16/2026 21:54 | 40 | 359.35 |
| 10/16/2026 21:54 | 40 | 359.38 |
| 10/16/2026 21:54 | 17 | 359.38 |
| 10/16/2026 21:54 | 23 | 359.38 |
| 10/16/2026 21:54 | 39 | 359.38 |
| 10/16/2026 21:54 | 1 | 359.38 |
| 10/16/2026 21:54 | 22 | 359.38 |
| 10/16/2026 21:54 | 40 | 359.38 |
| 10/16/2026 21:54 | 1 | 359.39 |
| 10/16/2026 21:54 | 3 | 359.39 |
| 10/16/2026 21:54 | 6 | 359.42 |
| 10/16/2026 21:54 | 10 | 359.48 |
| 10/16/2026 21:54 | 40 | 359.57 |
| 10/16/2026 21:54 | 21 | 359.57 |
| 10/16/2026 21:54 | 40 | 359.56 |
| 10/16/2026 21:54 | 1 | 359.53 |
| 10/16/2026 21:54 | 4 | 359.53 |
| 10/16/2026 21:54 | 3 | 359.53 |
| 10/16/2026 21:54 | 4 | 359.53 |
| 10/16/2026 21:54 | 1 | 359.53 |
| 10/16/2026 21:54 | 31 | 359.52 |
| 10/16/2026 21:54 | 8 | 359.52 |
| 10/16/2026 21:54 | 27 | 359.50 |
| 10/16/2026 21:54 | 10 | 359.49 |
| 10/16/2026 21:54 | 20 | 359.48 |
| 10/16/2026 21:54 | 34 | 359.47 |
| 10/16/2026 21:54 | 46 | 359.47 |
| 10/16/2026 21:54 | 40 | 359.47 |
| 10/16/2026 21:54 | 40 | 359.47 |
| 10/16/2026 21:54 | 6 | 359.47 |
| 10/16/2026 21:54 | 40 | 359.47 |
| 10/16/2026 21:54 | 6 | 359.48 |
| 10/16/2026 21:54 | 43 | 359.53 |
| 10/16/2026 21:54 | 1 | 359.53 |
| 10/16/2026 21:54 | 28 | 359.54 |
| 10/16/2026 21:54 | 4 | 359.54 |
| 10/16/2026 21:54 | 1 | 359.52 |
| 10/16/2026 21:54 | 40 | 359.52 |
| 10/16/2026 21:54 | 4 | 359.52 |
| 10/16/2026 21:54 | 1 | 359.49 |
| 10/16/2026 21:54 | 1 | 359.49 |
| 10/16/2026 21:54 | 1 | 359.48 |
| 10/16/2026 21:54 | 2 | 359.48 |
| 10/16/2026 21:54 | 2 | 359.48 |
| 10/16/2026 21:54 | 2 | 359.48 |
| 10/16/2026 21:54 | 2 | 359.48 |
| 10/16/2026 21:54 | 1 | 359.48 |
| 10/16/2026 21:54 | 2 | 359.48 |
| 10/16/2026 21:54 | 2 | 359.48 |
| 10/16/2026 21:54 | 2 | 359.48 |
| 10/16/2026 21:54 | 2 | 359.48 |
| 10/16/2026 21:54 | 2 | 359.48 |
| 10/16/2026 21:54 | 1 | 359.48 |
| 10/16/2026 21:54 | 1 | 359.48 |
| 10/16/2026 21:54 | 21 | 359.46 |
| 10/16/2026 21:53 | 13 | 359.42 |
| 10/16/2026 21:53 | 1 | 359.42 |
| 10/16/2026 21:53 | 26 | 359.42 |
| 10/16/2026 21:53 | 1 | 359.44 |
| 10/16/2026 21:53 | 1 | 359.47 |
| 10/16/2026 21:53 | 1 | 359.47 |
| 10/16/2026 21:53 | 1 | 359.45 |
| 10/16/2026 21:53 | 5 | 359.45 |
| 10/16/2026 21:53 | 8 | 359.44 |
| 10/16/2026 21:53 | 1 | 359.42 |
| 10/16/2026 21:53 | 1 | 359.42 |
| 10/16/2026 21:53 | 2 | 359.49 |
| 10/16/2026 21:53 | 1 | 359.52 |
| 10/16/2026 21:53 | 30 | 359.52 |
| 10/16/2026 21:53 | 7 | 359.50 |
| 10/16/2026 21:53 | 1 | 359.50 |
| 10/16/2026 21:53 | 1 | 359.49 |
| 10/16/2026 21:53 | 1 | 359.47 |
| 10/16/2026 21:53 | 1 | 359.48 |
| 10/16/2026 21:53 | 40 | 359.39 |
| 10/16/2026 21:53 | 40 | 359.40 |
| 10/16/2026 21:53 | 70 | 359.40 |
| 10/16/2026 21:53 | 10 | 359.40 |
| 10/16/2026 21:53 | 40 | 359.41 |
| 10/16/2026 21:53 | 40 | 359.41 |
| 10/16/2026 21:53 | 80 | 359.41 |
| 10/16/2026 21:53 | 1 | 359.45 |
| 10/16/2026 21:53 | 40 | 359.46 |
| 10/16/2026 21:53 | 80 | 359.46 |
| 10/16/2026 21:53 | 80 | 359.46 |
| 10/16/2026 21:53 | 32 | 359.47 |
| 10/16/2026 21:53 | 1 | 359.52 |
| 10/16/2026 21:52 | 14 | 359.59 |
| 10/16/2026 21:52 | 14 | 359.59 |
| 10/16/2026 21:52 | 14 | 359.59 |
| 10/16/2026 21:52 | 1 | 359.54 |
| 10/16/2026 21:52 | 2 | 359.57 |
| 10/16/2026 21:52 | 2 | 359.57 |
| 10/16/2026 21:52 | 1 | 359.49 |
| 10/16/2026 21:52 | 3 | 359.48 |
| 10/16/2026 21:52 | 3 | 359.52 |
| 10/16/2026 21:52 | 1 | 359.61 |
| 10/16/2026 21:52 | 100 | 359.61 |
| 10/16/2026 21:52 | 1 | 359.58 |
| 10/16/2026 21:52 | 1 | 359.59 |
| 10/16/2026 21:52 | 10 | 359.645 |
| 10/16/2026 21:52 | 86 | 359.645 |
| 10/16/2026 21:52 | 14 | 359.645 |
| 10/16/2026 21:51 | 1 | 359.61 |
| 10/16/2026 21:51 | 1 | 359.57 |
| 10/16/2026 21:51 | 2 | 359.57 |
| 10/16/2026 21:51 | 1 | 359.57 |
| 10/16/2026 21:51 | 2 | 359.57 |
| 10/16/2026 21:51 | 25 | 359.57 |
| 10/16/2026 21:51 | 1 | 359.57 |
| 10/16/2026 21:51 | 8 | 359.57 |
| 10/16/2026 21:51 | 1 | 359.57 |
| 10/16/2026 21:51 | 1 | 359.57 |
| 10/16/2026 21:51 | 30 | 359.57 |
| 10/16/2026 21:51 | 2 | 359.56 |
| 10/16/2026 21:51 | 70 | 359.495 |
| 10/16/2026 21:51 | 130 | 359.51 |
| 10/16/2026 21:51 | 70 | 359.50 |
| 10/16/2026 21:51 | 130 | 359.51 |
| 10/16/2026 21:51 | 2 | 359.51 |
| 10/16/2026 21:51 | 2 | 359.52 |
| 10/16/2026 21:51 | 1 | 359.51 |
| 10/16/2026 21:51 | 1 | 359.60 |
| 10/16/2026 21:51 | 62 | 359.60 |
| 10/16/2026 21:51 | 40 | 359.60 |
| 10/16/2026 21:51 | 100 | 359.63 |
| 10/16/2026 21:51 | 100 | 359.63 |
| 10/16/2026 21:51 | 25 | 359.61 |
| 10/16/2026 21:51 | 2 | 359.61 |
| 10/16/2026 21:51 | 6 | 359.60 |
| 10/16/2026 21:51 | 23 | 359.60 |
| 10/16/2026 21:51 | 1 | 359.60 |
| 10/16/2026 21:51 | 2 | 359.60 |
| 10/16/2026 21:51 | 32 | 359.59 |
| 10/16/2026 21:51 | 6 | 359.57 |
| 10/16/2026 21:51 | 1 | 359.57 |
| 10/16/2026 21:51 | 4 | 359.58 |
| 10/16/2026 21:51 | 4 | 359.58 |
| 10/16/2026 21:51 | 4 | 359.59 |
| 10/16/2026 21:50 | 40 | 359.57 |
| 10/16/2026 21:50 | 40 | 359.57 |
| 10/16/2026 21:50 | 40 | 359.57 |
| 10/16/2026 21:50 | 40 | 359.57 |
| 10/16/2026 21:50 | 1 | 359.58 |
| 10/16/2026 21:50 | 3 | 359.58 |
| 10/16/2026 21:50 | 40 | 359.58 |
| 10/16/2026 21:50 | 2 | 359.59 |
| 10/16/2026 21:50 | 12 | 359.59 |
| 10/16/2026 21:50 | 4 | 359.59 |
| 10/16/2026 21:50 | 4 | 359.60 |
| 10/16/2026 21:50 | 30 | 359.64 |
| 10/16/2026 21:50 | 11 | 359.64 |
| 10/16/2026 21:50 | 4 | 359.65 |
| 10/16/2026 21:50 | 3 | 359.64 |
| 10/16/2026 21:50 | 1 | 359.64 |
| 10/16/2026 21:50 | 40 | 359.64 |
| 10/16/2026 21:50 | 49 | 359.59 |
| 10/16/2026 21:50 | 1 | 359.59 |
| 10/16/2026 21:50 | 10 | 359.59 |
| 10/16/2026 21:50 | 96 | 359.59 |
| 10/16/2026 21:50 | 4 | 359.59 |
| 10/16/2026 21:50 | 6 | 359.59 |
| 10/16/2026 21:50 | 6 | 359.59 |
| 10/16/2026 21:50 | 1 | 359.57 |
| 10/16/2026 21:50 | 1 | 359.54 |
| 10/16/2026 21:50 | 2 | 359.47 |
| 10/16/2026 21:50 | 1 | 359.44 |
| 10/16/2026 21:50 | 3 | 359.42 |
| 10/16/2026 21:50 | 40 | 359.42 |
| 10/16/2026 21:50 | 1 | 359.38 |
| 10/16/2026 21:50 | 1 | 359.37 |
| 10/16/2026 21:50 | 2 | 359.35 |
| 10/16/2026 21:50 | 1 | 359.38 |
| 10/16/2026 21:50 | 5 | 359.37 |
| 10/16/2026 21:50 | 25 | 359.36 |
| 10/16/2026 21:50 | 15 | 359.36 |
| 10/16/2026 21:50 | 40 | 359.35 |
| 10/16/2026 21:50 | 2 | 359.33 |
| 10/16/2026 21:50 | 40 | 359.33 |
| 10/16/2026 21:50 | 4 | 359.33 |
| 10/16/2026 21:50 | 2 | 359.33 |
| 10/16/2026 21:50 | 44 | 359.33 |
| 10/16/2026 21:50 | 1 | 359.33 |
| 10/16/2026 21:50 | 55 | 359.33 |
| 10/16/2026 21:50 | 100 | 359.28 |
| 10/16/2026 21:50 | 80 | 359.28 |
| 10/16/2026 21:50 | 1 | 359.32 |
| 10/16/2026 21:50 | 13 | 359.16 |
| 10/16/2026 21:50 | 4 | 359.11 |
| 10/16/2026 21:50 | 6 | 359.31 |
| 10/16/2026 21:50 | 6 | 359.30 |
| 10/16/2026 21:50 | 25 | 359.205 |
| 10/16/2026 21:50 | 25 | 359.205 |
| 10/16/2026 21:49 | 2 | 359.29 |
| 10/16/2026 21:49 | 7 | 359.09 |
| 10/16/2026 21:49 | 30 | 359.11 |
| 10/16/2026 21:49 | 50 | 359.28 |
| 10/16/2026 21:49 | 58 | 359.28 |
| 10/16/2026 21:49 | 40 | 359.27 |
| 10/16/2026 21:49 | 2 | 359.11 |
| 10/16/2026 21:49 | 1 | 359.11 |
| 10/16/2026 21:49 | 4 | 359.09 |
| 10/16/2026 21:49 | 50 | 359.08 |
| 10/16/2026 21:49 | 4 | 359.08 |
| 10/16/2026 21:49 | 21 | 359.08 |
| 10/16/2026 21:49 | 4 | 359.08 |
| 10/16/2026 21:49 | 46 | 359.00 |
| 10/16/2026 21:49 | 1 | 359.01 |
| 10/16/2026 21:49 | 1 | 359.00 |
| 10/16/2026 21:49 | 40 | 358.995 |
| 10/16/2026 21:49 | 7 | 358.94 |
| 10/16/2026 21:49 | 3 | 358.95 |
| 10/16/2026 21:49 | 18 | 358.96 |
| 10/16/2026 21:49 | 17 | 359.10 |
| 10/16/2026 21:49 | 2 | 359.10 |
| 10/16/2026 21:49 | 36 | 359.07 |
| 10/16/2026 21:48 | 40 | 359.01 |
| 10/16/2026 21:48 | 5 | 358.97 |
| 10/16/2026 21:48 | 3 | 358.99 |
| 10/16/2026 21:48 | 20 | 359.08 |
| 10/16/2026 21:48 | 49 | 359.08 |
| 10/16/2026 21:48 | 11 | 359.08 |
| 10/16/2026 21:48 | 10 | 359.08 |
| 10/16/2026 21:48 | 23 | 359.08 |
| 10/16/2026 21:48 | 16 | 359.08 |
| 10/16/2026 21:48 | 1 | 359.08 |
| 10/16/2026 21:48 | 4 | 359.08 |
| 10/16/2026 21:48 | 40 | 359.08 |
| 10/16/2026 21:48 | 26 | 359.08 |
| 10/16/2026 21:48 | 40 | 359.08 |
| 10/16/2026 21:48 | 9 | 359.08 |
| 10/16/2026 21:48 | 31 | 359.08 |
| 10/16/2026 21:48 | 4 | 359.08 |
| 10/16/2026 21:48 | 31 | 359.08 |
| 10/16/2026 21:48 | 5 | 359.08 |
| 10/16/2026 21:48 | 1 | 359.09 |
| 10/16/2026 21:48 | 29 | 359.09 |
| 10/16/2026 21:48 | 1 | 359.14 |
| 10/16/2026 21:48 | 4 | 359.27 |
| 10/16/2026 21:48 | 100 | 359.19 |
| 10/16/2026 21:48 | 60 | 359.20 |
| 10/16/2026 21:48 | 40 | 359.17 |
| 10/16/2026 21:48 | 13 | 359.12 |
| 10/16/2026 21:48 | 17 | 359.12 |
| 10/16/2026 21:47 | 2 | 359.16 |
| 10/16/2026 21:47 | 1 | 359.16 |
| 10/16/2026 21:47 | 37 | 359.16 |
| 10/16/2026 21:47 | 40 | 359.20 |
| 10/16/2026 21:47 | 1 | 359.27 |
| 10/16/2026 21:47 | 40 | 359.27 |
| 10/16/2026 21:47 | 2 | 359.26 |
| 10/16/2026 21:47 | 1 | 359.24 |
| 10/16/2026 21:47 | 1 | 359.24 |
| 10/16/2026 21:47 | 7 | 359.24 |
| 10/16/2026 21:47 | 40 | 359.24 |
| 10/16/2026 21:47 | 2 | 359.24 |
| 10/16/2026 21:47 | 14 | 359.21 |
| 10/16/2026 21:47 | 1 | 359.21 |
| 10/16/2026 21:47 | 80 | 359.175 |
| 10/16/2026 21:47 | 25 | 359.21 |
| 10/16/2026 21:46 | 1 | 359.11 |
| 10/16/2026 21:46 | 2 | 359.20 |
| 10/16/2026 21:46 | 1 | 359.20 |
| 10/16/2026 21:46 | 1 | 359.19 |
| 10/16/2026 21:46 | 3 | 359.19 |
| 10/16/2026 21:46 | 1 | 359.18 |
| 10/16/2026 21:46 | 40 | 359.11 |
| 10/16/2026 21:46 | 10 | 359.19 |
| 10/16/2026 21:46 | 11 | 359.19 |
| 10/16/2026 21:46 | 2 | 359.19 |
| 10/16/2026 21:46 | 1 | 359.19 |
| 10/16/2026 21:46 | 2 | 359.19 |
| 10/16/2026 21:46 | 2 | 359.14 |
| 10/16/2026 21:45 | 40 | 359.06 |
| 10/16/2026 21:45 | 1 | 359.01 |
| 10/16/2026 21:45 | 40 | 359.01 |
| 10/16/2026 21:45 | 1 | 358.99 |
| 10/16/2026 21:45 | 56 | 358.99 |
| 10/16/2026 21:45 | 2 | 358.99 |
| 10/16/2026 21:45 | 3 | 358.99 |
| 10/16/2026 21:45 | 60 | 358.805 |
| 10/16/2026 21:45 | 1 | 358.86 |
| 10/16/2026 21:45 | 1 | 358.87 |
| 10/16/2026 21:44 | 8 | 358.94 |
| 10/16/2026 21:44 | 20 | 358.87 |
| 10/16/2026 21:44 | 1 | 358.85 |
| 10/16/2026 21:44 | 1 | 358.83 |
| 10/16/2026 21:44 | 3 | 358.79 |
| 10/16/2026 21:44 | 17 | 358.79 |
| 10/16/2026 21:44 | 4 | 358.78 |
| 10/16/2026 21:44 | 40 | 358.78 |
| 10/16/2026 21:44 | 3 | 358.77 |
| 10/16/2026 21:44 | 1 | 358.76 |
| 10/16/2026 21:44 | 8 | 358.76 |
| 10/16/2026 21:44 | 4 | 358.76 |
| 10/16/2026 21:44 | 4 | 358.76 |
| 10/16/2026 21:44 | 20 | 358.75 |
| 10/16/2026 21:44 | 32 | 358.75 |
| 10/16/2026 21:44 | 10 | 358.69 |
| 10/16/2026 21:44 | 8 | 358.75 |
| 10/16/2026 21:43 | 40 | 358.74 |
| 10/16/2026 21:43 | 1 | 358.64 |
| 10/16/2026 21:43 | 7 | 358.64 |
| 10/16/2026 21:43 | 2 | 358.74 |
| 10/16/2026 21:43 | 3 | 358.70 |
| 10/16/2026 21:43 | 1 | 358.69 |
| 10/16/2026 21:43 | 3 | 358.69 |
| 10/16/2026 21:43 | 38 | 358.72 |
| 10/16/2026 21:43 | 2 | 358.67 |
| 10/16/2026 21:42 | 1 | 358.66 |
| 10/16/2026 21:42 | 2 | 358.66 |
| 10/16/2026 21:42 | 1 | 358.66 |
| 10/16/2026 21:42 | 24 | 358.65 |
| 10/16/2026 21:42 | 9 | 358.63 |
| 10/16/2026 21:42 | 14 | 358.62 |
| 10/16/2026 21:42 | 1 | 358.62 |
| 10/16/2026 21:42 | 12 | 358.62 |
| 10/16/2026 21:42 | 40 | 358.56 |
| 10/16/2026 21:42 | 1 | 358.52 |
| 10/16/2026 21:42 | 40 | 358.50 |
| 10/16/2026 21:42 | 60 | 358.48 |
| 10/16/2026 21:42 | 1 | 358.47 |
| 10/16/2026 21:42 | 10 | 358.45 |
| 10/16/2026 21:42 | 11 | 358.45 |
| 10/16/2026 21:42 | 10 | 358.43 |
| 10/16/2026 21:42 | 2 | 358.42 |
| 10/16/2026 21:42 | 2 | 358.42 |
| 10/16/2026 21:42 | 1 | 358.42 |
| 10/16/2026 21:42 | 1 | 358.42 |
| 10/16/2026 21:41 | 40 | 358.27 |
| 10/16/2026 21:41 | 1 | 358.22 |
| 10/16/2026 21:41 | 1 | 358.23 |
| 10/16/2026 21:41 | 39 | 358.28 |
| 10/16/2026 21:41 | 1 | 358.28 |
| 10/16/2026 21:41 | 20 | 358.30 |
| 10/16/2026 21:41 | 6 | 358.33 |
| 10/16/2026 21:41 | 40 | 358.33 |
| 10/16/2026 21:41 | 1 | 358.50 |
| 10/16/2026 21:41 | 6 | 358.50 |
| 10/16/2026 21:41 | 2 | 358.55 |
| 10/16/2026 21:41 | 1 | 358.52 |
| 10/16/2026 21:41 | 3 | 358.52 |
| 10/16/2026 21:41 | 4 | 358.50 |
| 10/16/2026 21:41 | 10 | 358.49 |
| 10/16/2026 21:41 | 4 | 358.48 |
| 10/16/2026 21:41 | 40 | 358.48 |
| 10/16/2026 21:40 | 40 | 358.405 |
| 10/16/2026 21:40 | 33 | 358.34 |
| 10/16/2026 21:40 | 4 | 358.34 |
| 10/16/2026 21:40 | 1 | 358.47 |
| 10/16/2026 21:40 | 10 | 358.48 |
| 10/16/2026 21:40 | 20 | 358.54 |
| 10/16/2026 21:40 | 5 | 358.54 |
| 10/16/2026 21:40 | 13 | 358.63 |
| 10/16/2026 21:40 | 80 | 358.69 |
| 10/16/2026 21:40 | 20 | 358.58 |
| 10/16/2026 21:40 | 100 | 358.64 |
| 10/16/2026 21:40 | 1 | 358.65 |
| 10/16/2026 21:40 | 60 | 358.76 |
| 10/16/2026 21:39 | 3 | 358.73 |
| 10/16/2026 21:39 | 10 | 358.70 |
| 10/16/2026 21:39 | 3 | 358.70 |
| 10/16/2026 21:39 | 1 | 358.70 |
| 10/16/2026 21:39 | 5 | 358.68 |
| 10/16/2026 21:39 | 10 | 358.67 |
| 10/16/2026 21:38 | 1 | 358.58 |
| 10/16/2026 21:38 | 10 | 358.58 |
| 10/16/2026 21:38 | 6 | 358.65 |
| 10/16/2026 21:38 | 1 | 358.65 |
| 10/16/2026 21:38 | 39 | 358.65 |
| 10/16/2026 21:38 | 1 | 358.65 |
| 10/16/2026 21:38 | 1 | 358.66 |
| 10/16/2026 21:38 | 6 | 358.65 |
| 10/16/2026 21:38 | 39 | 358.65 |
| 10/16/2026 21:38 | 1 | 358.65 |
| 10/16/2026 21:38 | 34 | 358.65 |
| 10/16/2026 21:38 | 20 | 358.66 |
| 10/16/2026 21:38 | 40 | 358.66 |
| 10/16/2026 21:38 | 14 | 358.66 |
| 10/16/2026 21:38 | 6 | 358.66 |
| 10/16/2026 21:38 | 1 | 358.71 |
| 10/16/2026 21:38 | 1 | 358.78 |
| 10/16/2026 21:38 | 25 | 358.78 |
| 10/16/2026 21:38 | 39 | 358.78 |
| 10/16/2026 21:38 | 14 | 358.78 |
| 10/16/2026 21:38 | 6 | 358.78 |
| 10/16/2026 21:37 | 20 | 358.82 |
| 10/16/2026 21:37 | 29 | 358.86 |
| 10/16/2026 21:36 | 36 | 358.94 |
| 10/16/2026 21:36 | 40 | 358.94 |
| 10/16/2026 21:36 | 1 | 358.94 |
| 10/16/2026 21:36 | 6 | 358.96 |
| 10/16/2026 21:36 | 19 | 358.97 |
| 10/16/2026 21:36 | 21 | 358.97 |
| 10/16/2026 21:36 | 40 | 359.00 |
| 10/16/2026 21:36 | 8 | 359.01 |
| 10/16/2026 21:36 | 43 | 359.01 |
| 10/16/2026 21:36 | 1 | 359.02 |
| 10/16/2026 21:36 | 1 | 359.02 |
| 10/16/2026 21:36 | 20 | 359.03 |
| 10/16/2026 21:36 | 10 | 359.03 |
| 10/16/2026 21:36 | 1 | 359.08 |
| 10/16/2026 21:36 | 6 | 359.09 |
| 10/16/2026 21:36 | 1 | 359.09 |
| 10/16/2026 21:36 | 1 | 359.08 |
| 10/16/2026 21:36 | 9 | 359.04 |
| 10/16/2026 21:35 | 40 | 359.07 |
| 10/16/2026 21:35 | 1 | 359.06 |
| 10/16/2026 21:35 | 1 | 359.02 |
| 10/16/2026 21:35 | 20 | 359.02 |
| 10/16/2026 21:35 | 25 | 359.03 |
| 10/16/2026 21:35 | 7 | 359.05 |
| 10/16/2026 21:35 | 1 | 359.05 |
| 10/16/2026 21:35 | 30 | 359.09 |
| 10/16/2026 21:35 | 30 | 359.08 |
| 10/16/2026 21:35 | 10 | 359.10 |
| 10/16/2026 21:35 | 1 | 359.16 |
| 10/16/2026 21:35 | 38 | 359.16 |
| 10/16/2026 21:35 | 1 | 359.16 |
| 10/16/2026 21:35 | 1 | 359.16 |
| 10/16/2026 21:35 | 40 | 359.15 |
| 10/16/2026 21:35 | 40 | 359.15 |
| 10/16/2026 21:35 | 40 | 359.10 |
| 10/16/2026 21:35 | 8 | 359.10 |
| 10/16/2026 21:35 | 1 | 359.10 |
| 10/16/2026 21:35 | 35 | 359.10 |
| 10/16/2026 21:35 | 1 | 359.10 |
| 10/16/2026 21:35 | 4 | 359.10 |
| 10/16/2026 21:35 | 10 | 359.09 |
| 10/16/2026 21:35 | 1 | 359.08 |
| 10/16/2026 21:35 | 10 | 359.05 |
| 10/16/2026 21:34 | 1 | 359.04 |
| 10/16/2026 21:34 | 3 | 359.03 |
| 10/16/2026 21:34 | 46 | 359.03 |
| 10/16/2026 21:34 | 13 | 359.03 |
| 10/16/2026 21:34 | 3 | 359.03 |
| 10/16/2026 21:34 | 1 | 359.00 |
| 10/16/2026 21:34 | 15 | 359.00 |
| 10/16/2026 21:34 | 100 | 359.00 |
| 10/16/2026 21:34 | 40 | 358.95 |
| 10/16/2026 21:34 | 30 | 358.92 |
| 10/16/2026 21:34 | 17 | 358.89 |
| 10/16/2026 21:34 | 3 | 358.89 |
| 10/16/2026 21:34 | 2 | 358.89 |
| 10/16/2026 21:34 | 40 | 358.90 |
| 10/16/2026 21:34 | 18 | 358.89 |
| 10/16/2026 21:34 | 22 | 358.89 |
| 10/16/2026 21:34 | 1 | 358.86 |
| 10/16/2026 21:34 | 1 | 358.85 |
| 10/16/2026 21:34 | 1 | 358.85 |
| 10/16/2026 21:34 | 2 | 358.85 |
| 10/16/2026 21:34 | 1 | 358.85 |
| 10/16/2026 21:34 | 37 | 358.85 |
| 10/16/2026 21:34 | 1 | 358.85 |
| 10/16/2026 21:34 | 1 | 358.85 |
| 10/16/2026 21:34 | 1 | 358.85 |
| 10/16/2026 21:34 | 40 | 358.85 |
| 10/16/2026 21:34 | 50 | 358.84 |
| 10/16/2026 21:34 | 1 | 358.80 |
| 10/16/2026 21:33 | 2 | 358.83 |
| 10/16/2026 21:33 | 13 | 358.76 |
| 10/16/2026 21:33 | 3 | 358.85 |
| 10/16/2026 21:33 | 1 | 358.78 |
| 10/16/2026 21:33 | 28 | 358.78 |
| 10/16/2026 21:33 | 12 | 358.78 |
| 10/16/2026 21:33 | 1 | 358.75 |
| 10/16/2026 21:33 | 39 | 358.75 |
| 10/16/2026 21:33 | 8 | 358.70 |
| 10/16/2026 21:33 | 36 | 358.70 |
| 10/16/2026 21:33 | 10 | 358.69 |
| 10/16/2026 21:33 | 12 | 358.65 |
| 10/16/2026 21:33 | 4 | 358.65 |
| 10/16/2026 21:33 | 4 | 358.65 |
| 10/16/2026 21:33 | 1 | 358.65 |
| 10/16/2026 21:33 | 1 | 358.65 |
| 10/16/2026 21:33 | 1 | 358.65 |
| 10/16/2026 21:33 | 1 | 358.65 |
| 10/16/2026 21:32 | 50 | 358.45 |
| 10/16/2026 21:32 | 80 | 358.65 |
| 10/16/2026 21:32 | 40 | 358.67 |
| 10/16/2026 21:32 | 4 | 358.65 |
| 10/16/2026 21:32 | 4 | 358.63 |
| 10/16/2026 21:32 | 1 | 358.61 |
| 10/16/2026 21:32 | 22 | 358.56 |
| 10/16/2026 21:32 | 20 | 358.55 |
| 10/16/2026 21:32 | 3 | 358.54 |
| 10/16/2026 21:32 | 17 | 358.54 |
| 10/16/2026 21:31 | 10 | 358.43 |
| 10/16/2026 21:31 | 40 | 358.41 |
| 10/16/2026 21:31 | 21 | 358.31 |
| 10/16/2026 21:31 | 40 | 358.33 |
| 10/16/2026 21:31 | 40 | 358.34 |
| 10/16/2026 21:31 | 10 | 358.35 |
| 10/16/2026 21:31 | 40 | 358.36 |
| 10/16/2026 21:31 | 20 | 358.36 |
| 10/16/2026 21:31 | 2 | 358.38 |
| 10/16/2026 21:31 | 100 | 358.39 |
| 10/16/2026 21:31 | 3 | 358.47 |
| 10/16/2026 21:31 | 14 | 358.48 |
| 10/16/2026 21:31 | 40 | 358.48 |
| 10/16/2026 21:31 | 24 | 358.49 |
| 10/16/2026 21:31 | 16 | 358.49 |
| 10/16/2026 21:31 | 40 | 358.51 |
| 10/16/2026 21:31 | 29 | 358.51 |
| 10/16/2026 21:31 | 19 | 358.51 |
| 10/16/2026 21:31 | 1 | 358.59 |
| 10/16/2026 21:31 | 20 | 358.52 |
| 10/16/2026 21:31 | 1 | 358.52 |
| 10/16/2026 21:31 | 6 | 358.52 |
| 10/16/2026 21:31 | 5 | 358.52 |
| 10/16/2026 21:31 | 1 | 358.52 |
| 10/16/2026 21:31 | 40 | 358.57 |
| 10/16/2026 21:31 | 6 | 358.53 |
| 10/16/2026 21:31 | 18 | 358.53 |
| 10/16/2026 21:31 | 1 | 358.53 |
| 10/16/2026 21:30 | 92 | 358.49 |
| 10/16/2026 21:30 | 36 | 358.43 |
| 10/16/2026 21:30 | 8 | 358.42 |
| 10/16/2026 21:30 | 4 | 358.42 |
| 10/16/2026 21:30 | 16 | 358.31 |
| 10/16/2026 21:30 | 8 | 358.32 |
| 10/16/2026 21:30 | 40 | 358.32 |
| 10/16/2026 21:30 | 14 | 358.32 |
| 10/16/2026 21:30 | 16 | 358.28 |
| 10/16/2026 21:30 | 71 | 358.28 |
| 10/16/2026 21:30 | 16 | 358.27 |
| 10/16/2026 21:30 | 15 | 358.26 |
| 10/16/2026 21:30 | 7 | 358.24 |
| 10/16/2026 21:30 | 19 | 358.24 |
| 10/16/2026 21:30 | 17 | 358.23 |
| 10/16/2026 21:30 | 4 | 358.22 |
| 10/16/2026 21:30 | 12 | 358.22 |
| 10/16/2026 21:30 | 68 | 358.22 |
| 10/16/2026 21:30 | 16 | 358.21 |
| 10/16/2026 21:30 | 6 | 358.23 |
| 10/16/2026 21:30 | 30 | 358.22 |
| 10/16/2026 21:30 | 50 | 358.22 |
| 10/16/2026 21:30 | 20 | 358.25 |
| 10/16/2026 21:30 | 2 | 358.25 |
| 10/16/2026 21:30 | 5 | 358.25 |
| 10/16/2026 21:30 | 1 | 358.22 |
| 10/16/2026 21:30 | 5 | 358.22 |
| 10/16/2026 21:30 | 40 | 358.22 |
| 10/16/2026 21:30 | 6 | 358.22 |
| 10/16/2026 21:30 | 80 | 358.22 |
| 10/16/2026 21:30 | 16 | 358.21 |
| 10/16/2026 21:29 | 1 | 358.21 |
| 10/16/2026 21:29 | 79 | 358.21 |
| 10/16/2026 21:29 | 1 | 358.20 |
| 10/16/2026 21:29 | 6 | 358.16 |
| 10/16/2026 21:29 | 3 | 358.16 |
| 10/16/2026 21:29 | 2 | 358.15 |
| 10/16/2026 21:29 | 6 | 358.15 |
| 10/16/2026 21:29 | 1 | 358.15 |
| 10/16/2026 21:29 | 2 | 358.15 |
| 10/16/2026 21:29 | 6 | 358.14 |
| 10/16/2026 21:29 | 2 | 358.14 |
| 10/16/2026 21:29 | 38 | 358.14 |
| 10/16/2026 21:29 | 8 | 358.14 |
| 10/16/2026 21:29 | 2 | 358.09 |
| 10/16/2026 21:29 | 2 | 358.07 |
| 10/16/2026 21:29 | 6 | 358.06 |
| 10/16/2026 21:28 | 1 | 358.11 |
| 10/16/2026 21:28 | 24 | 358.15 |
| 10/16/2026 21:28 | 20 | 358.16 |
| 10/16/2026 21:28 | 24 | 358.22 |
| 10/16/2026 21:28 | 16 | 358.22 |
| 10/16/2026 21:28 | 1 | 358.21 |
| 10/16/2026 21:27 | 1 | 358.23 |
| 10/16/2026 21:27 | 1 | 358.28 |
| 10/16/2026 21:27 | 29 | 358.35 |
| 10/16/2026 21:27 | 1 | 358.40 |
| 10/16/2026 21:27 | 2 | 358.47 |
| 10/16/2026 21:27 | 34 | 358.48 |
| 10/16/2026 21:27 | 16 | 358.47 |
| 10/16/2026 21:27 | 1 | 358.48 |
| 10/16/2026 21:27 | 80 | 358.48 |
| 10/16/2026 21:27 | 11 | 358.47 |
| 10/16/2026 21:27 | 1 | 358.47 |
| 10/16/2026 21:26 | 40 | 358.44 |
| 10/16/2026 21:26 | 3 | 358.43 |
| 10/16/2026 21:26 | 53 | 358.43 |
| 10/16/2026 21:26 | 27 | 358.43 |
| 10/16/2026 21:26 | 10 | 358.42 |
| 10/16/2026 21:26 | 1 | 358.36 |
| 10/16/2026 21:26 | 1 | 358.39 |
| 10/16/2026 21:26 | 5 | 358.39 |
| 10/16/2026 21:26 | 2 | 358.42 |
| 10/16/2026 21:26 | 4 | 358.41 |
| 10/16/2026 21:26 | 18 | 358.42 |
| 10/16/2026 21:26 | 2 | 358.42 |
| 10/16/2026 21:25 | 1 | 358.45 |
| 10/16/2026 21:25 | 1 | 358.46 |
| 10/16/2026 21:25 | 1 | 358.495 |
| 10/16/2026 21:25 | 22 | 358.55 |
| 10/16/2026 21:25 | 1 | 358.66 |
| 10/16/2026 21:25 | 1 | 358.66 |
| 10/16/2026 21:24 | 14 | 358.75 |
| 10/16/2026 21:24 | 66 | 358.75 |
| 10/16/2026 21:24 | 6 | 358.75 |
| 10/16/2026 21:24 | 8 | 358.75 |
| 10/16/2026 21:24 | 80 | 358.75 |
| 10/16/2026 21:24 | 1 | 358.75 |
| 10/16/2026 21:24 | 80 | 358.75 |
| 10/16/2026 21:24 | 1 | 358.74 |
| 10/16/2026 21:24 | 32 | 358.74 |
| 10/16/2026 21:24 | 40 | 358.74 |
| 10/16/2026 21:24 | 2 | 358.73 |
| 10/16/2026 21:24 | 6 | 358.69 |
| 10/16/2026 21:23 | 40 | 358.73 |
| 10/16/2026 21:23 | 9 | 358.72 |
| 10/16/2026 21:23 | 40 | 358.69 |
| 10/16/2026 21:23 | 1 | 358.69 |
| 10/16/2026 21:23 | 1 | 358.69 |
| 10/16/2026 21:23 | 80 | 358.69 |
| 10/16/2026 21:23 | 80 | 358.69 |
| 10/16/2026 21:23 | 2 | 358.70 |
| 10/16/2026 21:23 | 40 | 358.69 |
| 10/16/2026 21:23 | 80 | 358.69 |
| 10/16/2026 21:23 | 16 | 358.68 |
| 10/16/2026 21:22 | 9 | 358.67 |
| 10/16/2026 21:22 | 1 | 358.67 |
| 10/16/2026 21:22 | 80 | 358.74 |
| 10/16/2026 21:22 | 56 | 358.72 |
| 10/16/2026 21:22 | 25 | 358.72 |
| 10/16/2026 21:22 | 1 | 358.70 |
| 10/16/2026 21:22 | 1 | 358.68 |
| 10/16/2026 21:22 | 40 | 358.67 |
| 10/16/2026 21:22 | 1 | 358.67 |
| 10/16/2026 21:22 | 2 | 358.66 |
| 10/16/2026 21:22 | 61 | 358.66 |
| 10/16/2026 21:22 | 18 | 358.66 |
| 10/16/2026 21:22 | 1 | 358.66 |
| 10/16/2026 21:22 | 32 | 358.65 |
| 10/16/2026 21:22 | 1 | 358.63 |
| 10/16/2026 21:22 | 1 | 358.62 |
| 10/16/2026 21:22 | 25 | 358.60 |
| 10/16/2026 21:22 | 40 | 358.56 |
| 10/16/2026 21:22 | 44 | 358.56 |
| 10/16/2026 21:21 | 15 | 358.59 |
| 10/16/2026 21:21 | 26 | 358.59 |
| 10/16/2026 21:21 | 7 | 358.59 |
| 10/16/2026 21:21 | 37 | 358.62 |
| 10/16/2026 21:21 | 3 | 358.62 |
| 10/16/2026 21:21 | 1 | 358.66 |
| 10/16/2026 21:21 | 1 | 358.79 |
| 10/16/2026 21:21 | 6 | 358.73 |
| 10/16/2026 21:21 | 6 | 358.74 |
| 10/16/2026 21:20 | 4 | 358.78 |
| 10/16/2026 21:20 | 8 | 358.78 |
| 10/16/2026 21:20 | 4 | 358.76 |
| 10/16/2026 21:20 | 1 | 358.76 |
| 10/16/2026 21:20 | 1 | 358.685 |
| 10/16/2026 21:20 | 100 | 358.71 |
| 10/16/2026 21:20 | 1 | 358.75 |
| 10/16/2026 21:20 | 10 | 358.75 |
| 10/16/2026 21:20 | 4 | 358.75 |
| 10/16/2026 21:19 | 1 | 358.75 |
| 10/16/2026 21:19 | 105 | 358.75 |
| 10/16/2026 21:19 | 10 | 358.75 |
| 10/16/2026 21:19 | 18 | 358.72 |
| 10/16/2026 21:19 | 50 | 358.745 |
| 10/16/2026 21:18 | 3 | 358.74 |
| 10/16/2026 21:18 | 26 | 358.73 |
| 10/16/2026 21:18 | 6 | 358.71 |
| 10/16/2026 21:18 | 20 | 358.71 |
| 10/16/2026 21:18 | 6 | 358.71 |
| 10/16/2026 21:18 | 26 | 358.71 |
| 10/16/2026 21:18 | 36 | 358.72 |
| 10/16/2026 21:18 | 1 | 358.68 |
| 10/16/2026 21:18 | 1 | 358.72 |
| 10/16/2026 21:18 | 39 | 358.71 |
| 10/16/2026 21:18 | 1 | 358.71 |
| 10/16/2026 21:18 | 40 | 358.71 |
| 10/16/2026 21:18 | 1 | 358.64 |
| 10/16/2026 21:18 | 80 | 358.66 |
| 10/16/2026 21:18 | 15 | 358.66 |
| 10/16/2026 21:18 | 2 | 358.66 |
| 10/16/2026 21:18 | 6 | 358.63 |
| 10/16/2026 21:18 | 44 | 358.59 |
| 10/16/2026 21:18 | 1 | 358.59 |
| 10/16/2026 21:18 | 1 | 358.59 |
| 10/16/2026 21:18 | 47 | 358.59 |
| 10/16/2026 21:18 | 1 | 358.59 |
| 10/16/2026 21:18 | 47 | 358.60 |
| 10/16/2026 21:17 | 1 | 358.62 |
| 10/16/2026 21:17 | 1 | 358.62 |
| 10/16/2026 21:17 | 1 | 358.62 |
| 10/16/2026 21:17 | 12 | 358.71 |
| 10/16/2026 21:17 | 2 | 358.71 |
| 10/16/2026 21:17 | 2 | 358.71 |
| 10/16/2026 21:17 | 4 | 358.64 |
| 10/16/2026 21:17 | 12 | 358.65 |
| 10/16/2026 21:17 | 1 | 358.68 |
| 10/16/2026 21:17 | 6 | 358.68 |
| 10/16/2026 21:17 | 8 | 358.71 |
| 10/16/2026 21:17 | 15 | 358.73 |
| 10/16/2026 21:17 | 25 | 358.73 |
| 10/16/2026 21:16 | 63 | 358.77 |
| 10/16/2026 21:16 | 35 | 358.77 |
| 10/16/2026 21:16 | 1 | 358.78 |
| 10/16/2026 21:16 | 7 | 358.79 |
| 10/16/2026 21:16 | 2 | 358.925 |
| 10/16/2026 21:16 | 38 | 358.95 |
| 10/16/2026 21:16 | 1 | 358.94 |
| 10/16/2026 21:16 | 40 | 358.92 |
| 10/16/2026 21:16 | 1 | 358.92 |
| 10/16/2026 21:16 | 2 | 358.91 |
| 10/16/2026 21:16 | 70 | 358.90 |
| 10/16/2026 21:15 | 33 | 358.80 |
| 10/16/2026 21:15 | 1 | 358.81 |
| 10/16/2026 21:15 | 9 | 358.81 |
| 10/16/2026 21:15 | 40 | 358.81 |
| 10/16/2026 21:15 | 70 | 358.82 |
| 10/16/2026 21:15 | 1 | 358.88 |
| 10/16/2026 21:15 | 1 | 358.88 |
| 10/16/2026 21:15 | 11 | 358.88 |
| 10/16/2026 21:15 | 1 | 358.86 |
| 10/16/2026 21:15 | 20 | 358.84 |
| 10/16/2026 21:15 | 112 | 358.80 |
| 10/16/2026 21:15 | 88 | 358.80 |
| 10/16/2026 21:15 | 17 | 358.84 |
| 10/16/2026 21:15 | 3 | 358.84 |
| 10/16/2026 21:15 | 1 | 358.84 |
| 10/16/2026 21:15 | 4 | 358.80 |
| 10/16/2026 21:15 | 1 | 358.80 |
| 10/16/2026 21:15 | 40 | 358.80 |
| 10/16/2026 21:15 | 16 | 358.80 |
| 10/16/2026 21:15 | 43 | 358.79 |
| 10/16/2026 21:14 | 1 | 358.80 |
| 10/16/2026 21:14 | 8 | 358.80 |
| 10/16/2026 21:14 | 10 | 358.80 |
| 10/16/2026 21:14 | 13 | 358.80 |
| 10/16/2026 21:14 | 19 | 358.80 |
| 10/16/2026 21:14 | 93 | 358.79 |
| 10/16/2026 21:14 | 7 | 358.79 |
| 10/16/2026 21:14 | 9 | 358.78 |
| 10/16/2026 21:14 | 15 | 358.76 |
| 10/16/2026 21:14 | 1 | 358.76 |
| 10/16/2026 21:14 | 2 | 358.76 |
| 10/16/2026 21:14 | 1 | 358.76 |
| 10/16/2026 21:14 | 1 | 358.62 |
| 10/16/2026 21:14 | 40 | 358.715 |
| 10/16/2026 21:14 | 3 | 358.63 |
| 10/16/2026 21:13 | 80 | 358.82 |
| 10/16/2026 21:13 | 8 | 358.80 |
| 10/16/2026 21:13 | 148 | 358.81 |
| 10/16/2026 21:13 | 8 | 358.81 |
| 10/16/2026 21:13 | 8 | 358.81 |
| 10/16/2026 21:13 | 8 | 358.81 |
| 10/16/2026 21:13 | 8 | 358.81 |
| 10/16/2026 21:13 | 50 | 358.81 |
| 10/16/2026 21:13 | 8 | 358.81 |
| 10/16/2026 21:13 | 8 | 358.81 |
| 10/16/2026 21:13 | 8 | 358.81 |
| 10/16/2026 21:13 | 8 | 358.81 |
| 10/16/2026 21:13 | 8 | 358.81 |
| 10/16/2026 21:13 | 8 | 358.81 |
| 10/16/2026 21:13 | 12 | 358.81 |
| 10/16/2026 21:13 | 8 | 358.81 |
| 10/16/2026 21:13 | 8 | 358.81 |
| 10/16/2026 21:13 | 8 | 358.81 |
| 10/16/2026 21:13 | 8 | 358.81 |
| 10/16/2026 21:13 | 8 | 358.81 |
| 10/16/2026 21:13 | 8 | 358.81 |
| 10/16/2026 21:13 | 8 | 358.81 |
| 10/16/2026 21:13 | 8 | 358.81 |
| 10/16/2026 21:13 | 50 | 358.81 |
| 10/16/2026 21:13 | 8 | 358.81 |
| 10/16/2026 21:13 | 8 | 358.81 |
| 10/16/2026 21:13 | 8 | 358.81 |
| 10/16/2026 21:13 | 8 | 358.81 |
| 10/16/2026 21:13 | 50 | 358.81 |
| 10/16/2026 21:13 | 8 | 358.81 |
| 10/16/2026 21:13 | 6 | 358.81 |
| 10/16/2026 21:13 | 39 | 358.81 |
| 10/16/2026 21:13 | 1 | 358.81 |
| 10/16/2026 21:13 | 1 | 358.82 |
| 10/16/2026 21:13 | 40 | 358.82 |
| 10/16/2026 21:13 | 40 | 358.82 |
| 10/16/2026 21:13 | 2 | 358.83 |
| 10/16/2026 21:13 | 40 | 358.82 |
| 10/16/2026 21:13 | 40 | 358.82 |
| 10/16/2026 21:13 | 40 | 358.82 |
| 10/16/2026 21:13 | 13 | 358.82 |
| 10/16/2026 21:13 | 40 | 358.82 |
| 10/16/2026 21:13 | 7 | 358.82 |
| 10/16/2026 21:13 | 41 | 358.82 |
| 10/16/2026 21:13 | 1 | 358.82 |
| 10/16/2026 21:13 | 3 | 358.82 |
| 10/16/2026 21:13 | 1 | 358.82 |
| 10/16/2026 21:13 | 36 | 358.82 |
| 10/16/2026 21:13 | 5 | 358.82 |
| 10/16/2026 21:13 | 11 | 358.82 |
| 10/16/2026 21:13 | 1 | 358.82 |
| 10/16/2026 21:13 | 1 | 358.82 |
| 10/16/2026 21:13 | 23 | 358.82 |
| 10/16/2026 21:13 | 1 | 358.83 |
| 10/16/2026 21:13 | 1 | 358.84 |
| 10/16/2026 21:13 | 23 | 358.84 |
| 10/16/2026 21:13 | 1 | 358.84 |
| 10/16/2026 21:13 | 1 | 358.84 |
| 10/16/2026 21:13 | 1 | 358.885 |
| 10/16/2026 21:13 | 40 | 358.885 |
| 10/16/2026 21:13 | 1 | 358.92 |
| 10/16/2026 21:13 | 13 | 358.92 |
| 10/16/2026 21:13 | 7 | 358.91 |
| 10/16/2026 21:13 | 3 | 358.91 |
| 10/16/2026 21:13 | 4 | 358.91 |
| 10/16/2026 21:13 | 8 | 358.90 |
| 10/16/2026 21:13 | 1 | 358.89 |
| 10/16/2026 21:13 | 1 | 358.87 |
| 10/16/2026 21:13 | 36 | 358.87 |
| 10/16/2026 21:13 | 42 | 358.86 |
| 10/16/2026 21:13 | 1 | 358.85 |
| 10/16/2026 21:13 | 5 | 358.82 |
| 10/16/2026 21:13 | 38 | 358.81 |
| 10/16/2026 21:13 | 1 | 358.81 |
| 10/16/2026 21:13 | 1 | 358.81 |
| 10/16/2026 21:13 | 1 | 358.80 |
| 10/16/2026 21:13 | 4 | 358.80 |
| 10/16/2026 21:13 | 4 | 358.79 |
| 10/16/2026 21:13 | 1 | 358.79 |
| 10/16/2026 21:13 | 1 | 358.79 |
| 10/16/2026 21:13 | 3 | 358.79 |
| 10/16/2026 21:13 | 31 | 358.79 |
| 10/16/2026 21:13 | 1 | 358.78 |
| 10/16/2026 21:13 | 3 | 358.77 |
| 10/16/2026 21:13 | 1 | 358.77 |
| 10/16/2026 21:13 | 2 | 358.77 |
| 10/16/2026 21:13 | 1 | 358.77 |
| 10/16/2026 21:13 | 1 | 358.77 |
| 10/16/2026 21:13 | 1 | 358.77 |
| 10/16/2026 21:13 | 4 | 358.76 |
| 10/16/2026 21:13 | 4 | 358.76 |
| 10/16/2026 21:13 | 5 | 358.76 |
| 10/16/2026 21:13 | 4 | 358.76 |
| 10/16/2026 21:13 | 5 | 358.76 |
| 10/16/2026 21:13 | 35 | 358.76 |
| 10/16/2026 21:13 | 4 | 358.76 |
| 10/16/2026 21:13 | 5 | 358.76 |
| 10/16/2026 21:13 | 4 | 358.76 |
| 10/16/2026 21:13 | 13 | 358.76 |
| 10/16/2026 21:13 | 27 | 358.74 |
| 10/16/2026 21:13 | 5 | 358.74 |
| 10/16/2026 21:13 | 22 | 358.73 |
| 10/16/2026 21:13 | 8 | 358.72 |
| 10/16/2026 21:13 | 1 | 358.72 |
| 10/16/2026 21:12 | 1 | 358.70 |
| 10/16/2026 21:12 | 24 | 358.69 |
| 10/16/2026 21:12 | 2 | 358.73 |
| 10/16/2026 21:12 | 14 | 358.71 |
| 10/16/2026 21:12 | 1 | 358.64 |
| 10/16/2026 21:12 | 8 | 358.63 |
| 10/16/2026 21:12 | 9 | 358.63 |
| 10/16/2026 21:12 | 3 | 358.69 |
| 10/16/2026 21:11 | 2 | 358.62 |
| 10/16/2026 21:11 | 18 | 358.62 |
| 10/16/2026 21:11 | 14 | 358.64 |
| 10/16/2026 21:11 | 6 | 358.66 |
| 10/16/2026 21:11 | 4 | 358.66 |
| 10/16/2026 21:11 | 6 | 358.68 |
| 10/16/2026 21:11 | 34 | 358.68 |
| 10/16/2026 21:11 | 6 | 358.69 |
| 10/16/2026 21:11 | 23 | 358.70 |
| 10/16/2026 21:11 | 6 | 358.78 |
| 10/16/2026 21:11 | 19 | 358.78 |
| 10/16/2026 21:11 | 5 | 358.78 |
| 10/16/2026 21:11 | 6 | 358.78 |
| 10/16/2026 21:11 | 100 | 358.84 |
| 10/16/2026 21:10 | 56 | 358.84 |
| 10/16/2026 21:10 | 1 | 358.81 |
| 10/16/2026 21:10 | 1 | 358.80 |
| 10/16/2026 21:10 | 2 | 358.80 |
| 10/16/2026 21:10 | 4 | 358.80 |
| 10/16/2026 21:10 | 14 | 358.80 |
| 10/16/2026 21:10 | 30 | 358.75 |
| 10/16/2026 21:10 | 32 | 358.77 |
| 10/16/2026 21:10 | 45 | 358.77 |
| 10/16/2026 21:09 | 20 | 358.65 |
| 10/16/2026 21:09 | 3 | 358.66 |
| 10/16/2026 21:09 | 18 | 358.68 |
| 10/16/2026 21:09 | 2 | 358.69 |
| 10/16/2026 21:09 | 40 | 358.775 |
| 10/16/2026 21:09 | 4 | 358.71 |
| 10/16/2026 21:09 | 6 | 358.71 |
| 10/16/2026 21:09 | 10 | 358.72 |
| 10/16/2026 21:09 | 1 | 358.76 |
| 10/16/2026 21:09 | 25 | 358.79 |
| 10/16/2026 21:09 | 40 | 358.79 |
| 10/16/2026 21:09 | 13 | 358.79 |
| 10/16/2026 21:09 | 3 | 358.79 |
| 10/16/2026 21:09 | 5 | 358.79 |
| 10/16/2026 21:09 | 6 | 358.79 |
| 10/16/2026 21:09 | 13 | 358.79 |
| 10/16/2026 21:09 | 4 | 358.80 |
| 10/16/2026 21:09 | 1 | 358.80 |
| 10/16/2026 21:09 | 8 | 358.80 |
| 10/16/2026 21:09 | 32 | 358.80 |
| 10/16/2026 21:09 | 1 | 358.81 |
| 10/16/2026 21:09 | 40 | 358.83 |
| 10/16/2026 21:09 | 5 | 358.85 |
| 10/16/2026 21:09 | 3 | 358.85 |
| 10/16/2026 21:09 | 37 | 358.85 |
| 10/16/2026 21:09 | 3 | 358.85 |
| 10/16/2026 21:09 | 10 | 358.86 |
| 10/16/2026 21:09 | 42 | 358.86 |
| 10/16/2026 21:09 | 48 | 358.86 |
| 10/16/2026 21:09 | 21 | 358.895 |
| 10/16/2026 21:09 | 1 | 358.90 |
| 10/16/2026 21:09 | 5 | 358.90 |
| 10/16/2026 21:09 | 1 | 358.90 |
| 10/16/2026 21:08 | 2 | 358.895 |
| 10/16/2026 21:08 | 1 | 358.895 |
| 10/16/2026 21:08 | 34 | 358.91 |
| 10/16/2026 21:08 | 6 | 358.91 |
| 10/16/2026 21:08 | 1 | 358.89 |
| 10/16/2026 21:08 | 4 | 358.89 |
| 10/16/2026 21:08 | 1 | 358.86 |
| 10/16/2026 21:08 | 5 | 358.86 |
| 10/16/2026 21:08 | 1 | 358.86 |
| 10/16/2026 21:08 | 10 | 358.84 |
| 10/16/2026 21:07 | 6 | 358.84 |
| 10/16/2026 21:07 | 1 | 358.84 |
| 10/16/2026 21:07 | 1 | 358.84 |
| 10/16/2026 21:07 | 10 | 358.83 |
| 10/16/2026 21:07 | 2 | 358.83 |
| 10/16/2026 21:07 | 1 | 358.80 |
| 10/16/2026 21:07 | 19 | 358.82 |
| 10/16/2026 21:07 | 25 | 358.82 |
| 10/16/2026 21:07 | 5 | 358.82 |
| 10/16/2026 21:07 | 1 | 358.82 |
| 10/16/2026 21:07 | 4 | 358.82 |
| 10/16/2026 21:07 | 1 | 358.82 |
| 10/16/2026 21:07 | 35 | 358.82 |
| 10/16/2026 21:07 | 16 | 358.81 |
| 10/16/2026 21:07 | 10 | 358.80 |
| 10/16/2026 21:07 | 4 | 358.80 |
| 10/16/2026 21:06 | 3 | 358.78 |
| 10/16/2026 21:06 | 1 | 358.78 |
| 10/16/2026 21:06 | 1 | 358.74 |
| 10/16/2026 21:06 | 39 | 358.74 |
| 10/16/2026 21:06 | 1 | 358.72 |
| 10/16/2026 21:06 | 1 | 358.72 |
| 10/16/2026 21:06 | 39 | 358.72 |
| 10/16/2026 21:06 | 40 | 358.72 |
| 10/16/2026 21:06 | 1 | 358.70 |
| 10/16/2026 21:06 | 8 | 358.68 |
| 10/16/2026 21:06 | 4 | 358.68 |
| 10/16/2026 21:06 | 5 | 358.66 |
| 10/16/2026 21:06 | 10 | 358.66 |
| 10/16/2026 21:06 | 17 | 358.65 |
| 10/16/2026 21:06 | 1 | 358.64 |
| 10/16/2026 21:06 | 1 | 358.64 |
| 10/16/2026 21:05 | 3 | 358.53 |
| 10/16/2026 21:05 | 24 | 358.54 |
| 10/16/2026 21:05 | 16 | 358.54 |
| 10/16/2026 21:05 | 34 | 358.55 |
| 10/16/2026 21:05 | 1 | 358.55 |
| 10/16/2026 21:05 | 40 | 358.60 |
| 10/16/2026 21:05 | 39 | 358.55 |
| 10/16/2026 21:05 | 1 | 358.56 |
| 10/16/2026 21:05 | 1 | 358.60 |
| 10/16/2026 21:05 | 29 | 358.60 |
| 10/16/2026 21:05 | 8 | 358.60 |
| 10/16/2026 21:05 | 1 | 358.60 |
| 10/16/2026 21:05 | 37 | 358.60 |
| 10/16/2026 21:05 | 6 | 358.60 |
| 10/16/2026 21:05 | 3 | 358.64 |
| 10/16/2026 21:05 | 14 | 358.65 |
| 10/16/2026 21:05 | 1 | 358.65 |
| 10/16/2026 21:05 | 1 | 358.65 |
| 10/16/2026 21:05 | 1 | 358.65 |
| 10/16/2026 21:05 | 2 | 358.65 |
| 10/16/2026 21:04 | 2 | 358.60 |
| 10/16/2026 21:04 | 1 | 358.60 |
| 10/16/2026 21:04 | 40 | 358.60 |
| 10/16/2026 21:04 | 32 | 358.60 |
| 10/16/2026 21:03 | 3 | 358.58 |
| 10/16/2026 21:03 | 1 | 358.57 |
| 10/16/2026 21:03 | 1 | 358.55 |
| 10/16/2026 21:03 | 1 | 358.55 |
| 10/16/2026 21:03 | 1 | 358.55 |
| 10/16/2026 21:03 | 1 | 358.54 |
| 10/16/2026 21:03 | 1 | 358.52 |
| 10/16/2026 21:03 | 1 | 358.52 |
| 10/16/2026 21:03 | 1 | 358.52 |
| 10/16/2026 21:03 | 29 | 358.51 |
| 10/16/2026 21:02 | 20 | 358.44 |
| 10/16/2026 21:02 | 6 | 358.43 |
| 10/16/2026 21:02 | 1 | 358.50 |
| 10/16/2026 21:02 | 2 | 358.50 |
| 10/16/2026 21:01 | 1 | 358.46 |
| 10/16/2026 21:01 | 1 | 358.44 |
| 10/16/2026 21:01 | 14 | 358.40 |
| 10/16/2026 21:01 | 15 | 358.40 |
| 10/16/2026 21:01 | 2 | 358.38 |
| 10/16/2026 21:01 | 7 | 358.38 |
| 10/16/2026 21:01 | 1 | 358.37 |
| 10/16/2026 21:01 | 7 | 358.36 |
| 10/16/2026 21:01 | 1 | 358.36 |
| 10/16/2026 21:00 | 7 | 358.32 |
| 10/16/2026 21:00 | 7 | 358.32 |
| 10/16/2026 21:00 | 7 | 358.29 |
| 10/16/2026 21:00 | 19 | 358.29 |
| 10/16/2026 21:00 | 7 | 358.29 |
| 10/16/2026 21:00 | 17 | 358.27 |
| 10/16/2026 21:00 | 10 | 358.27 |
| 10/16/2026 21:00 | 40 | 358.27 |
| 10/16/2026 21:00 | 13 | 358.27 |
| 10/16/2026 21:00 | 40 | 358.27 |
| 10/16/2026 21:00 | 7 | 358.27 |
| 10/16/2026 21:00 | 4 | 358.27 |
| 10/16/2026 21:00 | 40 | 358.27 |
| 10/16/2026 21:00 | 2 | 358.27 |
| 10/16/2026 21:00 | 4 | 358.26 |
| 10/16/2026 21:00 | 4 | 358.26 |
| 10/16/2026 21:00 | 36 | 358.26 |
| 10/16/2026 21:00 | 32 | 358.25 |
| 10/16/2026 21:00 | 7 | 358.25 |
| 10/16/2026 21:00 | 2 | 358.25 |
| 10/16/2026 21:00 | 40 | 358.25 |
| 10/16/2026 21:00 | 80 | 358.175 |
| 10/16/2026 21:00 | 73 | 358.17 |
| 10/16/2026 21:00 | 29 | 358.14 |
| 10/16/2026 21:00 | 40 | 358.14 |
| 10/16/2026 21:00 | 1 | 358.15 |
| 10/16/2026 21:00 | 39 | 358.15 |
| 10/16/2026 21:00 | 1 | 358.16 |
| 10/16/2026 21:00 | 1 | 358.27 |
| 10/16/2026 20:59 | 1 | 358.34 |
| 10/16/2026 20:59 | 2 | 358.34 |
| 10/16/2026 20:59 | 12 | 358.34 |
| 10/16/2026 20:59 | 1 | 358.34 |
| 10/16/2026 20:59 | 27 | 358.34 |
| 10/16/2026 20:59 | 32 | 358.34 |
| 10/16/2026 20:59 | 42 | 358.33 |
| 10/16/2026 20:59 | 1 | 358.33 |
| 10/16/2026 20:58 | 5 | 358.245 |
| 10/16/2026 20:58 | 46 | 358.31 |
| 10/16/2026 20:58 | 71 | 358.28 |
| 10/16/2026 20:58 | 2 | 358.245 |
| 10/16/2026 20:58 | 40 | 358.24 |
| 10/16/2026 20:58 | 13 | 358.27 |
| 10/16/2026 20:58 | 2 | 358.33 |
| 10/16/2026 20:58 | 32 | 358.31 |
| 10/16/2026 20:58 | 4 | 358.30 |
| 10/16/2026 20:58 | 61 | 358.30 |
| 10/16/2026 20:57 | 31 | 358.225 |
| 10/16/2026 20:57 | 8 | 358.225 |
| 10/16/2026 20:57 | 32 | 358.225 |
| 10/16/2026 20:57 | 1 | 358.21 |
| 10/16/2026 20:57 | 19 | 358.21 |
| 10/16/2026 20:57 | 60 | 358.20 |
| 10/16/2026 20:57 | 40 | 358.20 |
| 10/16/2026 20:57 | 1 | 358.21 |
| 10/16/2026 20:57 | 20 | 358.21 |
| 10/16/2026 20:57 | 60 | 358.20 |
| 10/16/2026 20:57 | 20 | 358.235 |
| 10/16/2026 20:57 | 20 | 358.23 |
| 10/16/2026 20:57 | 40 | 358.23 |
| 10/16/2026 20:57 | 40 | 358.23 |
| 10/16/2026 20:57 | 80 | 358.29 |
| 10/16/2026 20:57 | 40 | 358.28 |
| 10/16/2026 20:57 | 100 | 358.22 |
| 10/16/2026 20:57 | 27 | 358.28 |
| 10/16/2026 20:57 | 14 | 358.21 |
| 10/16/2026 20:57 | 2 | 358.28 |
| 10/16/2026 20:57 | 2 | 358.28 |
| 10/16/2026 20:57 | 15 | 358.27 |
| 10/16/2026 20:57 | 4 | 358.24 |
| 10/16/2026 20:57 | 34 | 358.15 |
| 10/16/2026 20:57 | 144 | 358.15 |
| 10/16/2026 20:57 | 16 | 358.15 |
| 10/16/2026 20:57 | 1 | 358.16 |
| 10/16/2026 20:57 | 1 | 358.16 |
| 10/16/2026 20:57 | 10 | 358.19 |
| 10/16/2026 20:57 | 100 | 358.21 |
| 10/16/2026 20:57 | 66 | 358.21 |
| 10/16/2026 20:57 | 10 | 358.21 |
| 10/16/2026 20:57 | 10 | 358.21 |
| 10/16/2026 20:57 | 40 | 358.18 |
| 10/16/2026 20:57 | 40 | 358.18 |
| 10/16/2026 20:57 | 6 | 358.19 |
| 10/16/2026 20:57 | 25 | 358.19 |
| 10/16/2026 20:57 | 40 | 358.19 |
| 10/16/2026 20:57 | 15 | 358.27 |
| 10/16/2026 20:57 | 1 | 358.255 |
| 10/16/2026 20:57 | 20 | 358.19 |
| 10/16/2026 20:56 | 1 | 358.25 |
| 10/16/2026 20:56 | 2 | 358.25 |
| 10/16/2026 20:56 | 1 | 358.25 |
| 10/16/2026 20:56 | 1 | 358.25 |
| 10/16/2026 20:56 | 1 | 358.25 |
| 10/16/2026 20:56 | 47 | 358.24 |
| 10/16/2026 20:56 | 13 | 358.24 |
| 10/16/2026 20:56 | 1 | 358.24 |
| 10/16/2026 20:56 | 13 | 358.24 |
| 10/16/2026 20:56 | 58 | 358.22 |
| 10/16/2026 20:56 | 16 | 358.15 |
| 10/16/2026 20:56 | 16 | 358.14 |
| 10/16/2026 20:56 | 1 | 358.13 |
| 10/16/2026 20:56 | 1 | 358.13 |
| 10/16/2026 20:56 | 1 | 358.13 |
| 10/16/2026 20:56 | 25 | 358.12 |
| 10/16/2026 20:55 | 2 | 358.01 |
| 10/16/2026 20:55 | 39 | 358.01 |
| 10/16/2026 20:55 | 1 | 358.065 |
| 10/16/2026 20:54 | 1 | 358.10 |
| 10/16/2026 20:54 | 4 | 358.10 |
| 10/16/2026 20:54 | 9 | 358.03 |
| 10/16/2026 20:54 | 16 | 358.03 |
| 10/16/2026 20:54 | 24 | 358.03 |
| 10/16/2026 20:54 | 32 | 358.03 |
| 10/16/2026 20:54 | 16 | 358.02 |
| 10/16/2026 20:54 | 30 | 358.02 |
| 10/16/2026 20:54 | 16 | 358.02 |
| 10/16/2026 20:54 | 26 | 358.01 |
| 10/16/2026 20:54 | 9 | 357.97 |
| 10/16/2026 20:54 | 3 | 357.97 |
| 10/16/2026 20:54 | 1 | 357.97 |
| 10/16/2026 20:54 | 5 | 357.95 |
| 10/16/2026 20:54 | 13 | 357.88 |
| 10/16/2026 20:54 | 2 | 357.89 |
| 10/16/2026 20:53 | 2 | 357.95 |
| 10/16/2026 20:53 | 34 | 358.05 |
| 10/16/2026 20:53 | 6 | 358.05 |
| 10/16/2026 20:53 | 6 | 358.05 |
| 10/16/2026 20:53 | 40 | 358.05 |
| 10/16/2026 20:53 | 2 | 358.06 |
| 10/16/2026 20:53 | 42 | 358.13 |
| 10/16/2026 20:53 | 2 | 358.13 |
| 10/16/2026 20:52 | 10 | 358.09 |
| 10/16/2026 20:52 | 40 | 358.08 |
| 10/16/2026 20:52 | 51 | 358.08 |
| 10/16/2026 20:52 | 5 | 358.05 |
| 10/16/2026 20:52 | 1 | 358.01 |
| 10/16/2026 20:52 | 1 | 358.01 |
| 10/16/2026 20:52 | 1 | 357.98 |
| 10/16/2026 20:52 | 14 | 357.93 |
| 10/16/2026 20:52 | 1 | 357.93 |
| 10/16/2026 20:52 | 2 | 357.90 |
| 10/16/2026 20:52 | 2 | 357.90 |
| 10/16/2026 20:52 | 19 | 357.86 |
| 10/16/2026 20:52 | 3 | 357.86 |
| 10/16/2026 20:52 | 1 | 357.86 |
| 10/16/2026 20:52 | 12 | 357.85 |
| 10/16/2026 20:51 | 40 | 357.84 |
| 10/16/2026 20:51 | 32 | 357.83 |
| 10/16/2026 20:50 | 40 | 357.83 |
| 10/16/2026 20:50 | 15 | 357.82 |
| 10/16/2026 20:50 | 13 | 357.80 |
| 10/16/2026 20:50 | 40 | 357.80 |
| 10/16/2026 20:50 | 1 | 357.79 |
| 10/16/2026 20:50 | 5 | 357.79 |
| 10/16/2026 20:50 | 4 | 357.78 |
| 10/16/2026 20:50 | 40 | 357.78 |
| 10/16/2026 20:50 | 1 | 357.71 |
| 10/16/2026 20:49 | 1 | 357.685 |
| 10/16/2026 20:49 | 2 | 357.685 |
| 10/16/2026 20:49 | 3 | 357.685 |
| 10/16/2026 20:48 | 4 | 357.69 |
| 10/16/2026 20:48 | 1 | 357.76 |
| 10/16/2026 20:48 | 14 | 357.74 |
| 10/16/2026 20:48 | 14 | 357.74 |
| 10/16/2026 20:48 | 14 | 357.73 |
| 10/16/2026 20:48 | 12 | 357.73 |
| 10/16/2026 20:47 | 100 | 357.76 |
| 10/16/2026 20:47 | 4 | 357.70 |
| 10/16/2026 20:47 | 40 | 357.66 |
| 10/16/2026 20:47 | 40 | 357.66 |
| 10/16/2026 20:47 | 1 | 357.64 |
| 10/16/2026 20:47 | 40 | 357.59 |
| 10/16/2026 20:47 | 6 | 357.57 |
| 10/16/2026 20:47 | 40 | 357.53 |
| 10/16/2026 20:47 | 15 | 357.51 |
| 10/16/2026 20:47 | 100 | 357.43 |
| 10/16/2026 20:47 | 20 | 357.40 |
| 10/16/2026 20:47 | 20 | 357.40 |
| 10/16/2026 20:47 | 1 | 357.29 |
| 10/16/2026 20:47 | 1 | 357.34 |
| 10/16/2026 20:47 | 3 | 357.35 |
| 10/16/2026 20:47 | 1 | 357.36 |
| 10/16/2026 20:47 | 1 | 357.36 |
| 10/16/2026 20:47 | 1 | 357.36 |
| 10/16/2026 20:47 | 29 | 357.36 |
| 10/16/2026 20:47 | 1 | 357.37 |
| 10/16/2026 20:47 | 7 | 357.37 |
| 10/16/2026 20:47 | 20 | 357.38 |
| 10/16/2026 20:47 | 10 | 357.39 |
| 10/16/2026 20:47 | 4 | 357.39 |
| 10/16/2026 20:47 | 1 | 357.44 |
| 10/16/2026 20:47 | 7 | 357.46 |
| 10/16/2026 20:47 | 40 | 357.50 |
| 10/16/2026 20:47 | 3 | 357.57 |
| 10/16/2026 20:47 | 1 | 357.59 |
| 10/16/2026 20:47 | 100 | 357.58 |
| 10/16/2026 20:47 | 1 | 357.64 |
| 10/16/2026 20:47 | 40 | 357.60 |
| 10/16/2026 20:47 | 40 | 357.60 |
| 10/16/2026 20:47 | 40 | 357.57 |
| 10/16/2026 20:47 | 40 | 357.57 |
| 10/16/2026 20:46 | 40 | 357.51 |
| 10/16/2026 20:46 | 1 | 357.55 |
| 10/16/2026 20:46 | 40 | 357.51 |
| 10/16/2026 20:46 | 4 | 357.51 |
| 10/16/2026 20:46 | 3 | 357.51 |
| 10/16/2026 20:46 | 40 | 357.51 |
| 10/16/2026 20:46 | 12 | 357.48 |
| 10/16/2026 20:46 | 30 | 357.48 |
| 10/16/2026 20:46 | 40 | 357.48 |
| 10/16/2026 20:46 | 1 | 357.48 |
| 10/16/2026 20:46 | 5 | 357.48 |
| 10/16/2026 20:46 | 25 | 357.37 |
| 10/16/2026 20:46 | 4 | 357.37 |
| 10/16/2026 20:46 | 3 | 357.37 |
| 10/16/2026 20:46 | 6 | 357.42 |
| 10/16/2026 20:46 | 1 | 357.42 |
| 10/16/2026 20:46 | 1 | 357.42 |
| 10/16/2026 20:46 | 1 | 357.42 |
| 10/16/2026 20:45 | 5 | 357.365 |
| 10/16/2026 20:45 | 7 | 357.29 |
| 10/16/2026 20:45 | 40 | 357.32 |
| 10/16/2026 20:45 | 3 | 357.43 |
| 10/16/2026 20:45 | 40 | 357.43 |
| 10/16/2026 20:45 | 3 | 357.47 |
| 10/16/2026 20:45 | 15 | 357.49 |
| 10/16/2026 20:45 | 1 | 357.46 |
| 10/16/2026 20:45 | 1 | 357.46 |
| 10/16/2026 20:45 | 40 | 357.46 |
| 10/16/2026 20:44 | 1 | 357.38 |
| 10/16/2026 20:44 | 3 | 357.38 |
| 10/16/2026 20:44 | 1 | 357.32 |
| 10/16/2026 20:44 | 1 | 357.35 |
| 10/16/2026 20:44 | 1 | 357.35 |
| 10/16/2026 20:44 | 4 | 357.35 |
| 10/16/2026 20:44 | 3 | 357.295 |
| 10/16/2026 20:44 | 1 | 357.29 |
| 10/16/2026 20:44 | 2 | 357.23 |
| 10/16/2026 20:44 | 40 | 357.23 |
| 10/16/2026 20:44 | 1 | 357.26 |
| 10/16/2026 20:44 | 6 | 357.26 |
| 10/16/2026 20:44 | 6 | 357.26 |
| 10/16/2026 20:44 | 40 | 357.34 |
| 10/16/2026 20:44 | 3 | 357.35 |
| 10/16/2026 20:43 | 78 | 357.39 |
| 10/16/2026 20:43 | 60 | 357.39 |
| 10/16/2026 20:43 | 5 | 357.31 |
| 10/16/2026 20:43 | 1 | 357.31 |
| 10/16/2026 20:43 | 15 | 357.31 |
| 10/16/2026 20:43 | 32 | 357.31 |
| 10/16/2026 20:43 | 3 | 357.31 |
| 10/16/2026 20:41 | 1 | 357.32 |
| 10/16/2026 20:41 | 1 | 357.20 |
| 10/16/2026 20:41 | 16 | 357.13 |
| 10/16/2026 20:41 | 14 | 357.13 |
| 10/16/2026 20:41 | 80 | 357.10 |
| 10/16/2026 20:41 | 8 | 357.09 |
| 10/16/2026 20:41 | 1 | 357.09 |
| 10/16/2026 20:41 | 1 | 357.09 |
| 10/16/2026 20:41 | 9 | 357.01 |
| 10/16/2026 20:41 | 1 | 356.97 |
| 10/16/2026 20:41 | 1 | 356.94 |
| 10/16/2026 20:41 | 1 | 356.94 |
| 10/16/2026 20:41 | 38 | 356.93 |
| 10/16/2026 20:41 | 2 | 356.93 |
| 10/16/2026 20:41 | 40 | 356.92 |
| 10/16/2026 20:41 | 100 | 356.84 |
| 10/16/2026 20:41 | 75 | 356.83 |
| 10/16/2026 20:41 | 25 | 356.83 |
| 10/16/2026 20:41 | 1 | 356.80 |
| 10/16/2026 20:41 | 40 | 356.83 |
| 10/16/2026 20:41 | 40 | 356.87 |
| 10/16/2026 20:41 | 4 | 356.87 |
| 10/16/2026 20:41 | 1 | 356.87 |
| 10/16/2026 20:41 | 37 | 356.80 |
| 10/16/2026 20:41 | 3 | 356.80 |
| 10/16/2026 20:40 | 12 | 356.71 |
| 10/16/2026 20:40 | 40 | 356.71 |
| 10/16/2026 20:40 | 32 | 356.62 |
| 10/16/2026 20:39 | 27 | 356.61 |
| 10/16/2026 20:39 | 2 | 356.58 |
| 10/16/2026 20:39 | 18 | 356.58 |
| 10/16/2026 20:39 | 2 | 356.57 |
| 10/16/2026 20:39 | 1 | 356.57 |
| 10/16/2026 20:39 | 2 | 356.62 |
| 10/16/2026 20:39 | 6 | 356.62 |
| 10/16/2026 20:39 | 10 | 356.66 |
| 10/16/2026 20:39 | 3 | 356.60 |
| 10/16/2026 20:39 | 180 | 356.58 |
| 10/16/2026 20:39 | 40 | 356.56 |
| 10/16/2026 20:39 | 8 | 356.55 |
| 10/16/2026 20:39 | 60 | 356.55 |
| 10/16/2026 20:39 | 2 | 356.50 |
| 10/16/2026 20:39 | 11 | 356.43 |
| 10/16/2026 20:39 | 10 | 356.43 |
| 10/16/2026 20:39 | 40 | 356.43 |
| 10/16/2026 20:39 | 6 | 356.33 |
| 10/16/2026 20:39 | 1 | 356.27 |
| 10/16/2026 20:39 | 1 | 356.27 |
| 10/16/2026 20:39 | 40 | 356.27 |
| 10/16/2026 20:39 | 3 | 356.27 |
| 10/16/2026 20:39 | 25 | 356.20 |
| 10/16/2026 20:39 | 1 | 356.19 |
| 10/16/2026 20:39 | 12 | 356.18 |
| 10/16/2026 20:39 | 1 | 356.17 |
| 10/16/2026 20:39 | 12 | 356.17 |
| 10/16/2026 20:39 | 4 | 356.15 |
| 10/16/2026 20:39 | 25 | 356.15 |
| 10/16/2026 20:39 | 1 | 356.13 |
| 10/16/2026 20:39 | 29 | 356.13 |
| 10/16/2026 20:39 | 11 | 356.13 |
| 10/16/2026 20:39 | 30 | 356.11 |
| 10/16/2026 20:39 | 70 | 356.11 |
| 10/16/2026 20:39 | 4 | 356.08 |
| 10/16/2026 20:39 | 3 | 356.08 |
| 10/16/2026 20:39 | 2 | 356.10 |
| 10/16/2026 20:39 | 1 | 356.10 |
| 10/16/2026 20:38 | 7 | 356.065 |
| 10/16/2026 20:38 | 25 | 356.065 |
| 10/16/2026 20:36 | 100 | 356.12 |
| 10/16/2026 20:36 | 60 | 356.12 |
| 10/16/2026 20:36 | 3 | 356.08 |
| 10/16/2026 20:36 | 4 | 356.04 |
| 10/16/2026 20:36 | 1 | 356.04 |
| 10/16/2026 20:36 | 2 | 356.04 |
| 10/16/2026 20:36 | 4 | 356.02 |
| 10/16/2026 20:36 | 2 | 356.02 |
| 10/16/2026 20:36 | 36 | 356.02 |
| 10/16/2026 20:36 | 4 | 356.02 |
| 10/16/2026 20:36 | 6 | 355.99 |
| 10/16/2026 20:36 | 34 | 355.99 |
| 10/16/2026 20:36 | 1 | 355.99 |
| 10/16/2026 20:36 | 2 | 355.99 |
| 10/16/2026 20:36 | 40 | 355.98 |
| 10/16/2026 20:36 | 19 | 355.98 |
| 10/16/2026 20:36 | 21 | 355.98 |
| 10/16/2026 20:36 | 48 | 355.96 |
| 10/16/2026 20:36 | 1 | 355.90 |
| 10/16/2026 20:34 | 40 | 355.94 |
| 10/16/2026 20:34 | 20 | 355.95 |
| 10/16/2026 20:34 | 29 | 355.96 |
| 10/16/2026 20:34 | 53 | 356.00 |
| 10/16/2026 20:34 | 59 | 356.00 |
| 10/16/2026 20:34 | 34 | 356.00 |
| 10/16/2026 20:34 | 6 | 356.00 |
| 10/16/2026 20:34 | 40 | 356.00 |
| 10/16/2026 20:34 | 40 | 356.00 |
| 10/16/2026 20:34 | 1 | 356.01 |
| 10/16/2026 20:34 | 4 | 356.035 |
| 10/16/2026 20:34 | 1 | 356.07 |
| 10/16/2026 20:34 | 40 | 356.07 |
| 10/16/2026 20:34 | 1 | 356.07 |
| 10/16/2026 20:34 | 1 | 356.07 |
| 10/16/2026 20:34 | 6 | 356.05 |
| 10/16/2026 20:34 | 6 | 356.05 |
| 10/16/2026 20:34 | 12 | 356.04 |
| 10/16/2026 20:33 | 1 | 356.005 |
| 10/16/2026 20:33 | 1 | 356.005 |
| 10/16/2026 20:32 | 80 | 356.00 |
| 10/16/2026 20:32 | 2 | 355.96 |
| 10/16/2026 20:32 | 12 | 355.95 |
| 10/16/2026 20:32 | 10 | 355.88 |
| 10/16/2026 20:32 | 4 | 355.91 |
| 10/16/2026 20:32 | 4 | 355.91 |
| 10/16/2026 20:32 | 18 | 355.91 |
| 10/16/2026 20:32 | 4 | 355.89 |
| 10/16/2026 20:32 | 3 | 355.89 |
| 10/16/2026 20:32 | 87 | 355.88 |
| 10/16/2026 20:32 | 33 | 355.88 |
| 10/16/2026 20:32 | 4 | 355.88 |
| 10/16/2026 20:32 | 1 | 355.86 |
| 10/16/2026 20:32 | 5 | 355.86 |
| 10/16/2026 20:32 | 1 | 355.775 |
| 10/16/2026 20:31 | 37 | 355.80 |
| 10/16/2026 20:31 | 3 | 355.80 |
| 10/16/2026 20:31 | 40 | 355.81 |
| 10/16/2026 20:31 | 24 | 355.81 |
| 10/16/2026 20:31 | 60 | 355.81 |
| 10/16/2026 20:31 | 44 | 355.81 |
| 10/16/2026 20:31 | 18 | 355.81 |
| 10/16/2026 20:31 | 14 | 355.81 |
| 10/16/2026 20:31 | 12 | 355.82 |
| 10/16/2026 20:31 | 5 | 355.82 |
| 10/16/2026 20:31 | 10 | 355.82 |
| 10/16/2026 20:31 | 40 | 355.83 |
| 10/16/2026 20:31 | 6 | 355.84 |
| 10/16/2026 20:31 | 40 | 355.87 |
| 10/16/2026 20:31 | 1 | 355.87 |
| 10/16/2026 20:31 | 3 | 355.85 |
| 10/16/2026 20:31 | 4 | 355.85 |
| 10/16/2026 20:31 | 1 | 355.85 |
| 10/16/2026 20:31 | 32 | 355.85 |
| 10/16/2026 20:31 | 4 | 355.85 |
| 10/16/2026 20:31 | 8 | 355.835 |
| 10/16/2026 20:31 | 2 | 355.835 |
| 10/16/2026 20:31 | 1 | 355.82 |
| 10/16/2026 20:31 | 1 | 355.85 |
| 10/16/2026 20:31 | 40 | 355.85 |
| 10/16/2026 20:31 | 32 | 355.785 |
| 10/16/2026 20:31 | 5 | 355.785 |
| 10/16/2026 20:31 | 1 | 355.72 |
| 10/16/2026 20:30 | 4 | 355.72 |
| 10/16/2026 20:29 | 40 | 355.75 |
| 10/16/2026 20:29 | 37 | 355.78 |
| 10/16/2026 20:29 | 3 | 355.78 |
| 10/16/2026 20:29 | 23 | 355.79 |
| 10/16/2026 20:29 | 1 | 355.82 |
| 10/16/2026 20:28 | 40 | 355.81 |
| 10/16/2026 20:28 | 2 | 355.80 |
| 10/16/2026 20:28 | 1 | 355.84 |
| 10/16/2026 20:28 | 1 | 355.89 |
| 10/16/2026 20:28 | 6 | 355.89 |
| 10/16/2026 20:28 | 60 | 355.88 |
| 10/16/2026 20:28 | 40 | 355.88 |
| 10/16/2026 20:28 | 1 | 355.86 |
| 10/16/2026 20:28 | 1 | 355.86 |
| 10/16/2026 20:28 | 40 | 355.86 |
| 10/16/2026 20:27 | 25 | 355.85 |
| 10/16/2026 20:27 | 1 | 355.82 |
| 10/16/2026 20:27 | 12 | 355.78 |
| 10/16/2026 20:27 | 1 | 355.77 |
| 10/16/2026 20:27 | 1 | 355.77 |
| 10/16/2026 20:27 | 18 | 355.76 |
| 10/16/2026 20:27 | 1 | 355.715 |
| 10/16/2026 20:27 | 2 | 355.70 |
| 10/16/2026 20:27 | 1 | 355.70 |
| 10/16/2026 20:27 | 1 | 355.70 |
| 10/16/2026 20:27 | 11 | 355.70 |
| 10/16/2026 20:27 | 40 | 355.70 |
| 10/16/2026 20:26 | 4 | 355.65 |
| 10/16/2026 20:26 | 26 | 355.65 |
| 10/16/2026 20:26 | 54 | 355.65 |
| 10/16/2026 20:26 | 1 | 355.65 |
| 10/16/2026 20:25 | 40 | 355.64 |
| 10/16/2026 20:25 | 4 | 355.56 |
| 10/16/2026 20:25 | 4 | 355.58 |
| 10/16/2026 20:25 | 2 | 355.60 |
| 10/16/2026 20:25 | 1 | 355.59 |
| 10/16/2026 20:25 | 6 | 355.60 |
| 10/16/2026 20:25 | 6 | 355.60 |
| 10/16/2026 20:25 | 3 | 355.60 |
| 10/16/2026 20:25 | 8 | 355.63 |
| 10/16/2026 20:25 | 40 | 355.63 |
| 10/16/2026 20:25 | 22 | 355.62 |
| 10/16/2026 20:25 | 1 | 355.61 |
| 10/16/2026 20:24 | 1 | 355.62 |
| 10/16/2026 20:24 | 17 | 355.62 |
| 10/16/2026 20:24 | 4 | 355.62 |
| 10/16/2026 20:24 | 29 | 355.62 |
| 10/16/2026 20:24 | 7 | 355.62 |
| 10/16/2026 20:24 | 3 | 355.62 |
| 10/16/2026 20:24 | 3 | 355.62 |
| 10/16/2026 20:24 | 12 | 355.61 |
| 10/16/2026 20:24 | 27 | 355.60 |
| 10/16/2026 20:24 | 2 | 355.58 |
| 10/16/2026 20:24 | 1 | 355.58 |
| 10/16/2026 20:24 | 3 | 355.58 |
| 10/16/2026 20:24 | 40 | 355.58 |
| 10/16/2026 20:23 | 1 | 355.51 |
| 10/16/2026 20:23 | 1 | 355.54 |
| 10/16/2026 20:22 | 38 | 355.57 |
| 10/16/2026 20:22 | 5 | 355.54 |
| 10/16/2026 20:22 | 15 | 355.50 |
| 10/16/2026 20:22 | 5 | 355.50 |
| 10/16/2026 20:21 | 15 | 355.53 |
| 10/16/2026 20:21 | 4 | 355.53 |
| 10/16/2026 20:21 | 1 | 355.53 |
| 10/16/2026 20:21 | 10 | 355.54 |
| 10/16/2026 20:21 | 10 | 355.54 |
| 10/16/2026 20:21 | 40 | 355.55 |
| 10/16/2026 20:21 | 12 | 355.58 |
| 10/16/2026 20:21 | 8 | 355.58 |
| 10/16/2026 20:21 | 1 | 355.55 |
| 10/16/2026 20:21 | 1 | 355.55 |
| 10/16/2026 20:21 | 30 | 355.59 |
| 10/16/2026 20:20 | 1 | 355.55 |
| 10/16/2026 20:20 | 1 | 355.56 |
| 10/16/2026 20:20 | 39 | 355.56 |
| 10/16/2026 20:20 | 1 | 355.57 |
| 10/16/2026 20:20 | 10 | 355.56 |
| 10/16/2026 20:20 | 10 | 355.56 |
| 10/16/2026 20:20 | 7 | 355.57 |
| 10/16/2026 20:20 | 20 | 355.64 |
| 10/16/2026 20:20 | 40 | 355.62 |
| 10/16/2026 20:20 | 12 | 355.63 |
| 10/16/2026 20:19 | 40 | 355.66 |
| 10/16/2026 20:19 | 9 | 355.66 |
| 10/16/2026 20:19 | 2 | 355.66 |
| 10/16/2026 20:19 | 40 | 355.67 |
| 10/16/2026 20:19 | 1 | 355.68 |
| 10/16/2026 20:19 | 40 | 355.69 |
| 10/16/2026 20:19 | 1 | 355.74 |
| 10/16/2026 20:19 | 1 | 355.67 |
| 10/16/2026 20:19 | 18 | 355.67 |
| 10/16/2026 20:19 | 1 | 355.68 |
| 10/16/2026 20:19 | 5 | 355.68 |
| 10/16/2026 20:19 | 18 | 355.68 |
| 10/16/2026 20:19 | 2 | 355.68 |
| 10/16/2026 20:19 | 17 | 355.71 |
| 10/16/2026 20:19 | 10 | 355.72 |
| 10/16/2026 20:18 | 40 | 355.74 |
| 10/16/2026 20:18 | 3 | 355.75 |
| 10/16/2026 20:18 | 1 | 355.75 |
| 10/16/2026 20:18 | 10 | 355.76 |
| 10/16/2026 20:18 | 5 | 355.78 |
| 10/16/2026 20:18 | 8 | 355.79 |
| 10/16/2026 20:18 | 4 | 355.81 |
| 10/16/2026 20:17 | 1 | 355.86 |
| 10/16/2026 20:17 | 1 | 355.92 |
| 10/16/2026 20:17 | 6 | 355.92 |
| 10/16/2026 20:17 | 40 | 355.91 |
| 10/16/2026 20:16 | 3 | 355.88 |
| 10/16/2026 20:16 | 4 | 355.88 |
| 10/16/2026 20:16 | 2 | 355.88 |
| 10/16/2026 20:16 | 40 | 355.84 |
| 10/16/2026 20:16 | 1 | 355.84 |
| 10/16/2026 20:16 | 11 | 355.84 |
| 10/16/2026 20:16 | 40 | 355.84 |
| 10/16/2026 20:16 | 1 | 355.84 |
| 10/16/2026 20:16 | 1 | 355.82 |
| 10/16/2026 20:16 | 75 | 355.82 |
| 10/16/2026 20:16 | 45 | 355.82 |
| 10/16/2026 20:16 | 6 | 355.78 |
| 10/16/2026 20:16 | 28 | 355.78 |
| 10/16/2026 20:16 | 40 | 355.78 |
| 10/16/2026 20:16 | 1 | 355.66 |
| 10/16/2026 20:15 | 3 | 355.76 |
| 10/16/2026 20:15 | 1 | 355.70 |
| 10/16/2026 20:15 | 28 | 355.70 |
| 10/16/2026 20:15 | 12 | 355.70 |
| 10/16/2026 20:15 | 28 | 355.70 |
| 10/16/2026 20:14 | 1 | 355.59 |
| 10/16/2026 20:14 | 17 | 355.59 |
| 10/16/2026 20:14 | 1 | 355.59 |
| 10/16/2026 20:14 | 11 | 355.70 |
| 10/16/2026 20:14 | 100 | 355.69 |
| 10/16/2026 20:14 | 1 | 355.70 |
| 10/16/2026 20:14 | 1 | 355.70 |
| 10/16/2026 20:14 | 4 | 355.70 |
| 10/16/2026 20:14 | 3 | 355.70 |
| 10/16/2026 20:14 | 77 | 355.70 |
| 10/16/2026 20:14 | 3 | 355.70 |
| 10/16/2026 20:14 | 3 | 355.69 |
| 10/16/2026 20:14 | 1 | 355.69 |
| 10/16/2026 20:14 | 1 | 355.63 |
| 10/16/2026 20:14 | 1 | 355.64 |
| 10/16/2026 20:13 | 19 | 355.64 |
| 10/16/2026 20:13 | 1 | 355.64 |
| 10/16/2026 20:13 | 5 | 355.65 |
| 10/16/2026 20:13 | 30 | 355.66 |
| 10/16/2026 20:13 | 10 | 355.66 |
| 10/16/2026 20:13 | 21 | 355.67 |
| 10/16/2026 20:13 | 6 | 355.71 |
| 10/16/2026 20:13 | 7 | 355.71 |
| 10/16/2026 20:13 | 33 | 355.71 |
| 10/16/2026 20:13 | 40 | 355.77 |
| 10/16/2026 20:13 | 7 | 355.73 |
| 10/16/2026 20:13 | 3 | 355.73 |
| 10/16/2026 20:13 | 10 | 355.73 |
| 10/16/2026 20:13 | 6 | 355.75 |
| 10/16/2026 20:13 | 40 | 355.75 |
| 10/16/2026 20:13 | 1 | 355.76 |
| 10/16/2026 20:12 | 1 | 355.815 |
| 10/16/2026 20:12 | 18 | 355.87 |
| 10/16/2026 20:10 | 1 | 355.82 |
| 10/16/2026 20:10 | 25 | 355.81 |
| 10/16/2026 20:10 | 99 | 355.805 |
| 10/16/2026 20:10 | 1 | 355.805 |
| 10/16/2026 20:10 | 56 | 355.78 |
| 10/16/2026 20:10 | 5 | 355.77 |
| 10/16/2026 20:10 | 75 | 355.77 |
| 10/16/2026 20:10 | 2 | 355.77 |
| 10/16/2026 20:10 | 40 | 355.74 |
| 10/16/2026 20:10 | 3 | 355.74 |
| 10/16/2026 20:10 | 1 | 355.74 |
| 10/16/2026 20:10 | 40 | 355.74 |
| 10/16/2026 20:10 | 5 | 355.74 |
| 10/16/2026 20:10 | 20 | 355.69 |
| 10/16/2026 20:10 | 8 | 355.66 |
| 10/16/2026 20:10 | 18 | 355.67 |
| 10/16/2026 20:10 | 2 | 355.67 |
| 10/16/2026 20:10 | 11 | 355.71 |
| 10/16/2026 20:09 | 14 | 355.765 |
| 10/16/2026 20:09 | 9 | 355.77 |
| 10/16/2026 20:09 | 1 | 355.72 |
| 10/16/2026 20:08 | 1 | 355.82 |
| 10/16/2026 20:08 | 1 | 355.78 |
| 10/16/2026 20:08 | 1 | 355.72 |
| 10/16/2026 20:08 | 4 | 355.77 |
| 10/16/2026 20:08 | 10 | 355.77 |
| 10/16/2026 20:08 | 33 | 355.77 |
| 10/16/2026 20:08 | 7 | 355.77 |
| 10/16/2026 20:08 | 18 | 355.77 |
| 10/16/2026 20:08 | 1 | 355.77 |
| 10/16/2026 20:08 | 6 | 355.77 |
| 10/16/2026 20:08 | 55 | 355.77 |
| 10/16/2026 20:08 | 80 | 355.77 |
| 10/16/2026 20:08 | 8 | 355.67 |
| 10/16/2026 20:08 | 17 | 355.71 |
| 10/16/2026 20:08 | 3 | 355.71 |
| 10/16/2026 20:08 | 20 | 355.71 |
| 10/16/2026 20:08 | 5 | 355.74 |
| 10/16/2026 20:08 | 10 | 355.76 |
| 10/16/2026 20:08 | 7 | 355.78 |
| 10/16/2026 20:07 | 27 | 355.81 |
| 10/16/2026 20:07 | 13 | 355.81 |
| 10/16/2026 20:06 | 100 | 355.865 |
| 10/16/2026 20:06 | 24 | 355.86 |
| 10/16/2026 20:06 | 16 | 355.86 |
| 10/16/2026 20:06 | 40 | 355.92 |
| 10/16/2026 20:06 | 17 | 355.88 |
| 10/16/2026 20:06 | 12 | 355.88 |
| 10/16/2026 20:06 | 6 | 355.88 |
| 10/16/2026 20:06 | 2 | 355.89 |
| 10/16/2026 20:06 | 38 | 355.93 |
| 10/16/2026 20:06 | 25 | 355.96 |
| 10/16/2026 20:06 | 1 | 356.00 |
| 10/16/2026 20:06 | 9 | 356.00 |
| 10/16/2026 20:06 | 6 | 356.02 |
| 10/16/2026 20:06 | 7 | 356.02 |
| 10/16/2026 20:06 | 25 | 356.03 |
| 10/16/2026 20:06 | 15 | 356.05 |
| 10/16/2026 20:06 | 25 | 356.05 |
| 10/16/2026 20:05 | 1 | 356.12 |
| 10/16/2026 20:05 | 47 | 356.12 |
| 10/16/2026 20:05 | 20 | 356.12 |
| 10/16/2026 20:05 | 1 | 356.12 |
| 10/16/2026 20:05 | 100 | 356.11 |
| 10/16/2026 20:05 | 3 | 356.06 |
| 10/16/2026 20:05 | 32 | 356.03 |
| 10/16/2026 20:05 | 10 | 356.09 |
| 10/16/2026 20:05 | 1 | 356.02 |
| 10/16/2026 20:05 | 1 | 356.02 |
| 10/16/2026 20:05 | 1 | 356.01 |
| 10/16/2026 20:05 | 1 | 355.97 |
| 10/16/2026 20:05 | 5 | 355.97 |
| 10/16/2026 20:04 | 40 | 355.87 |
| 10/16/2026 20:04 | 10 | 355.86 |
| 10/16/2026 20:04 | 30 | 355.86 |
| 10/16/2026 20:04 | 20 | 355.85 |
| 10/16/2026 20:04 | 80 | 355.85 |
| 10/16/2026 20:04 | 4 | 355.86 |
| 10/16/2026 20:04 | 1 | 355.85 |
| 10/16/2026 20:04 | 1 | 355.85 |
| 10/16/2026 20:04 | 40 | 355.84 |
| 10/16/2026 20:04 | 25 | 355.82 |
| 10/16/2026 20:03 | 6 | 355.82 |
| 10/16/2026 20:03 | 1 | 355.79 |
| 10/16/2026 20:03 | 25 | 355.80 |
| 10/16/2026 20:03 | 4 | 355.84 |
| 10/16/2026 20:03 | 40 | 355.83 |
| 10/16/2026 20:03 | 40 | 355.83 |
| 10/16/2026 20:03 | 3 | 355.72 |
| 10/16/2026 20:03 | 9 | 355.73 |
| 10/16/2026 20:02 | 24 | 355.77 |
| 10/16/2026 20:02 | 3 | 355.78 |
| 10/16/2026 20:02 | 34 | 355.78 |
| 10/16/2026 20:01 | 10 | 355.80 |
| 10/16/2026 20:01 | 30 | 355.80 |
| 10/16/2026 20:01 | 40 | 355.80 |
| 10/16/2026 20:01 | 1 | 355.82 |
| 10/16/2026 20:01 | 97 | 355.85 |
| 10/16/2026 20:01 | 1 | 355.85 |
| 10/16/2026 20:01 | 1 | 355.81 |
| 10/16/2026 20:01 | 1 | 355.81 |
| 10/16/2026 20:01 | 40 | 355.81 |
| 10/16/2026 20:01 | 1 | 355.72 |
| 10/16/2026 20:01 | 9 | 355.72 |
| 10/16/2026 20:01 | 1 | 355.725 |
| 10/16/2026 20:00 | 1 | 355.75 |
| 10/16/2026 20:00 | 4 | 355.75 |
| 10/16/2026 19:59 | 1 | 355.65 |
| 10/16/2026 19:59 | 1 | 355.57 |
| 10/16/2026 19:59 | 6 | 355.57 |
| 10/16/2026 19:59 | 19 | 355.57 |
| 10/16/2026 19:59 | 16 | 355.57 |
| 10/16/2026 19:58 | 6 | 355.59 |
| 10/16/2026 19:58 | 1 | 355.60 |
| 10/16/2026 19:58 | 2 | 355.68 |
| 10/16/2026 19:58 | 50 | 355.62 |
| 10/16/2026 19:58 | 1 | 355.62 |
| 10/16/2026 19:58 | 6 | 355.64 |
| 10/16/2026 19:58 | 3 | 355.64 |
| 10/16/2026 19:58 | 10 | 355.66 |
| 10/16/2026 19:57 | 1 | 355.73 |
| 10/16/2026 19:56 | 4 | 355.73 |
| 10/16/2026 19:56 | 6 | 355.70 |
| 10/16/2026 19:56 | 4 | 355.70 |
| 10/16/2026 19:56 | 40 | 355.70 |
| 10/16/2026 19:56 | 1 | 355.70 |
| 10/16/2026 19:56 | 3 | 355.70 |
| 10/16/2026 19:56 | 3 | 355.64 |
| 10/16/2026 19:56 | 10 | 355.59 |
| 10/16/2026 19:55 | 100 | 355.625 |
| 10/16/2026 19:55 | 16 | 355.60 |
| 10/16/2026 19:55 | 4 | 355.59 |
| 10/16/2026 19:55 | 18 | 355.60 |
| 10/16/2026 19:55 | 6 | 355.61 |
| 10/16/2026 19:55 | 8 | 355.61 |
| 10/16/2026 19:55 | 1 | 355.61 |
| 10/16/2026 19:55 | 15 | 355.63 |
| 10/16/2026 19:53 | 1 | 355.65 |
| 10/16/2026 19:53 | 2 | 355.66 |
| 10/16/2026 19:53 | 1 | 355.67 |
| 10/16/2026 19:53 | 1 | 355.71 |
| 10/16/2026 19:53 | 10 | 355.73 |
| 10/16/2026 19:52 | 10 | 355.77 |
| 10/16/2026 19:52 | 1 | 355.78 |
| 10/16/2026 19:52 | 11 | 355.78 |
| 10/16/2026 19:52 | 2 | 355.80 |
| 10/16/2026 19:52 | 2 | 355.80 |
| 10/16/2026 19:52 | 2 | 355.80 |
| 10/16/2026 19:52 | 10 | 355.86 |
| 10/16/2026 19:52 | 6 | 355.86 |
| 10/16/2026 19:52 | 40 | 355.86 |
| 10/16/2026 19:51 | 1 | 355.93 |
| 10/16/2026 19:51 | 6 | 355.91 |
| 10/16/2026 19:51 | 40 | 355.91 |
| 10/16/2026 19:51 | 32 | 355.90 |
| 10/16/2026 19:51 | 40 | 355.90 |
| 10/16/2026 19:51 | 10 | 355.90 |
| 10/16/2026 19:51 | 3 | 355.85 |
| 10/16/2026 19:51 | 3 | 355.84 |
| 10/16/2026 19:51 | 5 | 355.755 |
| 10/16/2026 19:50 | 10 | 355.77 |
| 10/16/2026 19:50 | 10 | 355.76 |
| 10/16/2026 19:50 | 40 | 355.76 |
| 10/16/2026 19:50 | 10 | 355.76 |
| 10/16/2026 19:50 | 80 | 355.71 |
| 10/16/2026 19:50 | 20 | 355.71 |
| 10/16/2026 19:50 | 17 | 355.73 |
| 10/16/2026 19:49 | 3 | 355.73 |
| 10/16/2026 19:49 | 1 | 355.78 |
| 10/16/2026 19:49 | 14 | 355.80 |
| 10/16/2026 19:49 | 1 | 355.81 |
| 10/16/2026 19:49 | 2 | 355.87 |
| 10/16/2026 19:48 | 20 | 355.86 |
| 10/16/2026 19:48 | 1 | 355.86 |
| 10/16/2026 19:48 | 40 | 355.86 |
| 10/16/2026 19:48 | 4 | 355.97 |
| 10/16/2026 19:47 | 2 | 355.98 |
| 10/16/2026 19:47 | 2 | 355.98 |
| 10/16/2026 19:47 | 2 | 355.99 |
| 10/16/2026 19:47 | 2 | 355.99 |
| 10/16/2026 19:46 | 1 | 355.95 |
| 10/16/2026 19:46 | 4 | 355.95 |
| 10/16/2026 19:46 | 2 | 355.91 |
| 10/16/2026 19:46 | 12 | 355.90 |
| 10/16/2026 19:46 | 40 | 355.81 |
| 10/16/2026 19:46 | 40 | 355.80 |
| 10/16/2026 19:46 | 1 | 355.73 |
| 10/16/2026 19:46 | 1 | 355.73 |
| 10/16/2026 19:46 | 40 | 355.73 |
| 10/16/2026 19:45 | 5 | 355.60 |
| 10/16/2026 19:45 | 35 | 355.60 |
| 10/16/2026 19:45 | 5 | 355.62 |
| 10/16/2026 19:45 | 60 | 355.65 |
| 10/16/2026 19:45 | 6 | 355.65 |
| 10/16/2026 19:45 | 1 | 355.65 |
| 10/16/2026 19:45 | 12 | 355.65 |
| 10/16/2026 19:45 | 21 | 355.65 |
| 10/16/2026 19:45 | 79 | 355.65 |
| 10/16/2026 19:45 | 6 | 355.65 |
| 10/16/2026 19:45 | 6 | 355.65 |
| 10/16/2026 19:45 | 40 | 355.65 |
| 10/16/2026 19:45 | 1 | 355.66 |
| 10/16/2026 19:44 | 18 | 355.72 |
| 10/16/2026 19:44 | 25 | 355.72 |
| 10/16/2026 19:44 | 25 | 355.72 |
| 10/16/2026 19:44 | 25 | 355.72 |
| 10/16/2026 19:44 | 25 | 355.72 |
| 10/16/2026 19:44 | 2 | 355.72 |
| 10/16/2026 19:44 | 1 | 355.69 |
| 10/16/2026 19:44 | 17 | 355.63 |
| 10/16/2026 19:44 | 23 | 355.63 |
| 10/16/2026 19:44 | 17 | 355.62 |
| 10/16/2026 19:44 | 31 | 355.63 |
| 10/16/2026 19:44 | 30 | 355.63 |
| 10/16/2026 19:44 | 10 | 355.63 |
| 10/16/2026 19:44 | 9 | 355.63 |
| 10/16/2026 19:44 | 30 | 355.63 |
| 10/16/2026 19:44 | 10 | 355.63 |
| 10/16/2026 19:44 | 40 | 355.63 |
| 10/16/2026 19:44 | 40 | 355.63 |
| 10/16/2026 19:44 | 40 | 355.63 |
| 10/16/2026 19:44 | 2 | 355.63 |
| 10/16/2026 19:44 | 39 | 355.63 |
| 10/16/2026 19:44 | 1 | 355.63 |
| 10/16/2026 19:44 | 38 | 355.63 |
| 10/16/2026 19:44 | 2 | 355.62 |
| 10/16/2026 19:43 | 10 | 355.56 |
| 10/16/2026 19:43 | 40 | 355.56 |
| 10/16/2026 19:43 | 1 | 355.56 |
| 10/16/2026 19:43 | 20 | 355.56 |
| 10/16/2026 19:43 | 40 | 355.56 |
| 10/16/2026 19:43 | 1 | 355.56 |
| 10/16/2026 19:43 | 4 | 355.56 |
| 10/16/2026 19:43 | 13 | 355.485 |
| 10/16/2026 19:43 | 36 | 355.53 |
| 10/16/2026 19:43 | 44 | 355.53 |
| 10/16/2026 19:42 | 34 | 355.48 |
| 10/16/2026 19:42 | 58 | 355.47 |
| 10/16/2026 19:42 | 1 | 355.39 |
| 10/16/2026 19:42 | 5 | 355.42 |
| 10/16/2026 19:42 | 1 | 355.36 |
| 10/16/2026 19:42 | 20 | 355.39 |
| 10/16/2026 19:41 | 1 | 355.43 |
| 10/16/2026 19:41 | 15 | 355.44 |
| 10/16/2026 19:41 | 20 | 355.44 |
| 10/16/2026 19:41 | 20 | 355.47 |
| 10/16/2026 19:41 | 40 | 355.47 |
| 10/16/2026 19:41 | 40 | 355.47 |
| 10/16/2026 19:41 | 3 | 355.49 |
| 10/16/2026 19:41 | 10 | 355.50 |
| 10/16/2026 19:41 | 38 | 355.50 |
| 10/16/2026 19:41 | 24 | 355.50 |
| 10/16/2026 19:41 | 38 | 355.50 |
| 10/16/2026 19:41 | 32 | 355.50 |
| 10/16/2026 19:41 | 3 | 355.51 |
| 10/16/2026 19:41 | 20 | 355.51 |
| 10/16/2026 19:41 | 120 | 355.52 |
| 10/16/2026 19:41 | 1 | 355.57 |
| 10/16/2026 19:40 | 10 | 355.55 |
| 10/16/2026 19:39 | 37 | 355.51 |
| 10/16/2026 19:39 | 11 | 355.52 |
| 10/16/2026 19:39 | 29 | 355.52 |
| 10/16/2026 19:39 | 11 | 355.53 |
| 10/16/2026 19:39 | 18 | 355.56 |
| 10/16/2026 19:38 | 6 | 355.58 |
| 10/16/2026 19:38 | 9 | 355.55 |
| 10/16/2026 19:38 | 1 | 355.58 |
| 10/16/2026 19:37 | 40 | 355.64 |
| 10/16/2026 19:37 | 3 | 355.61 |
| 10/16/2026 19:37 | 1 | 355.61 |
| 10/16/2026 19:37 | 40 | 355.60 |
| 10/16/2026 19:37 | 4 | 355.59 |
| 10/16/2026 19:37 | 10 | 355.58 |
| 10/16/2026 19:37 | 4 | 355.58 |
| 10/16/2026 19:37 | 3 | 355.58 |
| 10/16/2026 19:37 | 40 | 355.58 |
| 10/16/2026 19:37 | 5 | 355.57 |
| 10/16/2026 19:37 | 40 | 355.57 |
| 10/16/2026 19:37 | 18 | 355.53 |
| 10/16/2026 19:37 | 40 | 355.53 |
| 10/16/2026 19:37 | 39 | 355.53 |
| 10/16/2026 19:37 | 1 | 355.53 |
| 10/16/2026 19:37 | 40 | 355.53 |
| 10/16/2026 19:37 | 1 | 355.50 |
| 10/16/2026 19:37 | 10 | 355.50 |
| 10/16/2026 19:37 | 5 | 355.50 |
| 10/16/2026 19:37 | 1 | 355.50 |
| 10/16/2026 19:37 | 3 | 355.49 |
| 10/16/2026 19:36 | 1 | 355.48 |
| 10/16/2026 19:34 | 1 | 355.45 |
| 10/16/2026 19:34 | 12 | 355.38 |
| 10/16/2026 19:34 | 1 | 355.37 |
| 10/16/2026 19:34 | 2 | 355.37 |
| 10/16/2026 19:34 | 64 | 355.36 |
| 10/16/2026 19:33 | 2 | 355.35 |
| 10/16/2026 19:33 | 1 | 355.31 |
| 10/16/2026 19:33 | 1 | 355.25 |
| 10/16/2026 19:33 | 1 | 355.25 |
| 10/16/2026 19:33 | 1 | 355.25 |
| 10/16/2026 19:33 | 1 | 355.20 |
| 10/16/2026 19:33 | 80 | 355.19 |
| 10/16/2026 19:32 | 1 | 355.22 |
| 10/16/2026 19:32 | 35 | 355.22 |
| 10/16/2026 19:32 | 40 | 355.22 |
| 10/16/2026 19:32 | 40 | 355.17 |
| 10/16/2026 19:32 | 1 | 355.17 |
| 10/16/2026 19:32 | 6 | 355.17 |
| 10/16/2026 19:32 | 4 | 355.19 |
| 10/16/2026 19:32 | 1 | 355.17 |
| 10/16/2026 19:32 | 1 | 355.17 |
| 10/16/2026 19:32 | 32 | 355.17 |
| 10/16/2026 19:31 | 43 | 355.08 |
| 10/16/2026 19:31 | 30 | 355.16 |
| 10/16/2026 19:31 | 30 | 355.16 |
| 10/16/2026 19:31 | 4 | 355.17 |
| 10/16/2026 19:31 | 12 | 355.17 |
| 10/16/2026 19:31 | 1 | 355.16 |
| 10/16/2026 19:31 | 40 | 355.16 |
| 10/16/2026 19:31 | 1 | 355.16 |
| 10/16/2026 19:31 | 1 | 355.16 |
| 10/16/2026 19:31 | 10 | 355.16 |
| 10/16/2026 19:31 | 30 | 355.16 |
| 10/16/2026 19:31 | 40 | 355.15 |
| 10/16/2026 19:31 | 2 | 355.15 |
| 10/16/2026 19:31 | 40 | 355.15 |
| 10/16/2026 19:31 | 40 | 355.11 |
| 10/16/2026 19:30 | 40 | 355.11 |
| 10/16/2026 19:30 | 40 | 355.15 |
| 10/16/2026 19:30 | 40 | 355.15 |
| 10/16/2026 19:30 | 1 | 355.10 |
| 10/16/2026 19:29 | 7 | 355.10 |
| 10/16/2026 19:29 | 1 | 355.06 |
| 10/16/2026 19:29 | 40 | 355.06 |
| 10/16/2026 19:29 | 1 | 355.10 |
| 10/16/2026 19:29 | 40 | 355.10 |
| 10/16/2026 19:29 | 9 | 355.10 |
| 10/16/2026 19:29 | 1 | 355.10 |
| 10/16/2026 19:28 | 27 | 355.00 |
| 10/16/2026 19:28 | 4 | 355.10 |
| 10/16/2026 19:28 | 3 | 355.10 |
| 10/16/2026 19:28 | 4 | 355.10 |
| 10/16/2026 19:28 | 18 | 355.09 |
| 10/16/2026 19:28 | 11 | 355.09 |
| 10/16/2026 19:28 | 1 | 355.09 |
| 10/16/2026 19:28 | 16 | 355.09 |
| 10/16/2026 19:28 | 3 | 355.09 |
| 10/16/2026 19:28 | 1 | 355.08 |
| 10/16/2026 19:28 | 1 | 355.07 |
| 10/16/2026 19:28 | 12 | 355.09 |
| 10/16/2026 19:27 | 20 | 354.98 |
| 10/16/2026 19:27 | 25 | 354.99 |
| 10/16/2026 19:26 | 1 | 355.02 |
| 10/16/2026 19:26 | 26 | 355.03 |
| 10/16/2026 19:26 | 40 | 355.01 |
| 10/16/2026 19:26 | 16 | 355.01 |
| 10/16/2026 19:26 | 6 | 355.01 |
| 10/16/2026 19:26 | 40 | 355.02 |
| 10/16/2026 19:26 | 1 | 355.10 |
| 10/16/2026 19:26 | 5 | 355.10 |
| 10/16/2026 19:25 | 1 | 355.02 |
| 10/16/2026 19:25 | 40 | 355.01 |
| 10/16/2026 19:25 | 32 | 354.97 |
| 10/16/2026 19:25 | 1 | 354.93 |
| 10/16/2026 19:25 | 6 | 354.93 |
| 10/16/2026 19:25 | 32 | 354.96 |
| 10/16/2026 19:25 | 32 | 354.96 |
| 10/16/2026 19:25 | 22 | 354.96 |
| 10/16/2026 19:25 | 23 | 354.90 |
| 10/16/2026 19:24 | 5 | 354.97 |
| 10/16/2026 19:24 | 8 | 354.98 |
| 10/16/2026 19:24 | 4 | 354.98 |
| 10/16/2026 19:24 | 8 | 354.97 |
| 10/16/2026 19:24 | 20 | 354.97 |
| 10/16/2026 19:24 | 12 | 354.97 |
| 10/16/2026 19:24 | 12 | 354.97 |
| 10/16/2026 19:24 | 12 | 354.97 |
| 10/16/2026 19:24 | 12 | 354.97 |
| 10/16/2026 19:24 | 12 | 354.97 |
| 10/16/2026 19:24 | 12 | 354.97 |
| 10/16/2026 19:24 | 1 | 354.90 |
| 10/16/2026 19:24 | 55 | 354.85 |
| 10/16/2026 19:24 | 25 | 354.85 |
| 10/16/2026 19:24 | 1 | 354.83 |
| 10/16/2026 19:24 | 1 | 354.83 |
| 10/16/2026 19:24 | 40 | 354.83 |
| 10/16/2026 19:24 | 1 | 354.83 |
| 10/16/2026 19:24 | 1 | 354.83 |
| 10/16/2026 19:24 | 40 | 354.83 |
| 10/16/2026 19:24 | 10 | 354.79 |
| 10/16/2026 19:23 | 12 | 354.755 |
| 10/16/2026 19:23 | 10 | 354.755 |
| 10/16/2026 19:23 | 1 | 354.79 |
| 10/16/2026 19:23 | 94 | 354.82 |
| 10/16/2026 19:23 | 41 | 354.81 |
| 10/16/2026 19:23 | 10 | 354.82 |
| 10/16/2026 19:23 | 30 | 354.82 |
| 10/16/2026 19:22 | 24 | 354.77 |
| 10/16/2026 19:22 | 2 | 354.785 |
| 10/16/2026 19:22 | 28 | 354.80 |
| 10/16/2026 19:22 | 40 | 354.80 |
| 10/16/2026 19:22 | 5 | 354.74 |
| 10/16/2026 19:22 | 5 | 354.74 |
| 10/16/2026 19:21 | 15 | 354.67 |
| 10/16/2026 19:21 | 25 | 354.67 |
| 10/16/2026 19:21 | 38 | 354.705 |
| 10/16/2026 19:20 | 19 | 354.67 |
| 10/16/2026 19:20 | 21 | 354.67 |
| 10/16/2026 19:20 | 40 | 354.68 |
| 10/16/2026 19:20 | 11 | 354.70 |
| 10/16/2026 19:20 | 3 | 354.70 |
| 10/16/2026 19:20 | 1 | 354.70 |
| 10/16/2026 19:20 | 1 | 354.76 |
| 10/16/2026 19:20 | 4 | 354.72 |
| 10/16/2026 19:20 | 1 | 354.72 |
| 10/16/2026 19:20 | 30 | 354.72 |
| 10/16/2026 19:20 | 8 | 354.72 |
| 10/16/2026 19:19 | 2 | 354.82 |
| 10/16/2026 19:19 | 5 | 354.82 |
| 10/16/2026 19:19 | 40 | 354.78 |
| 10/16/2026 19:19 | 5 | 354.77 |
| 10/16/2026 19:19 | 10 | 354.77 |
| 10/16/2026 19:19 | 40 | 354.71 |
| 10/16/2026 19:18 | 4 | 354.71 |
| 10/16/2026 19:18 | 7 | 354.71 |
| 10/16/2026 19:18 | 9 | 354.71 |
| 10/16/2026 19:18 | 2 | 354.76 |
| 10/16/2026 19:18 | 22 | 354.76 |
| 10/16/2026 19:18 | 40 | 354.76 |
| 10/16/2026 19:18 | 7 | 354.77 |
| 10/16/2026 19:18 | 5 | 354.77 |
| 10/16/2026 19:18 | 1 | 354.77 |
| 10/16/2026 19:18 | 40 | 354.77 |
| 10/16/2026 19:18 | 10 | 354.80 |
| 10/16/2026 19:18 | 1 | 354.81 |
| 10/16/2026 19:18 | 52 | 354.81 |
| 10/16/2026 19:18 | 40 | 354.81 |
| 10/16/2026 19:17 | 1 | 354.84 |
| 10/16/2026 19:17 | 1 | 354.81 |
| 10/16/2026 19:17 | 40 | 354.81 |
| 10/16/2026 19:17 | 40 | 354.81 |
| 10/16/2026 19:17 | 2 | 354.80 |
| 10/16/2026 19:16 | 1 | 354.835 |
| 10/16/2026 19:16 | 4 | 354.75 |
| 10/16/2026 19:15 | 1 | 354.86 |
| 10/16/2026 19:15 | 1 | 354.73 |
| 10/16/2026 19:15 | 4 | 354.76 |
| 10/16/2026 19:15 | 1 | 354.76 |
| 10/16/2026 19:15 | 1 | 354.75 |
| 10/16/2026 19:15 | 1 | 354.75 |
| 10/16/2026 19:15 | 40 | 354.75 |
| 10/16/2026 19:14 | 2 | 354.74 |
| 10/16/2026 19:14 | 2 | 354.74 |
| 10/16/2026 19:14 | 1 | 354.62 |
| 10/16/2026 19:14 | 80 | 354.72 |
| 10/16/2026 19:14 | 2 | 354.72 |
| 10/16/2026 19:13 | 13 | 354.65 |
| 10/16/2026 19:13 | 2 | 354.70 |
| 10/16/2026 19:13 | 2 | 354.67 |
| 10/16/2026 19:13 | 40 | 354.67 |
| 10/16/2026 19:13 | 21 | 354.72 |
| 10/16/2026 19:13 | 183 | 354.72 |
| 10/16/2026 19:13 | 40 | 354.71 |
| 10/16/2026 19:13 | 100 | 354.70 |
| 10/16/2026 19:13 | 1 | 354.70 |
| 10/16/2026 19:13 | 10 | 354.70 |
| 10/16/2026 19:13 | 1 | 354.70 |
| 10/16/2026 19:13 | 22 | 354.69 |
| 10/16/2026 19:13 | 15 | 354.65 |
| 10/16/2026 19:13 | 7 | 354.63 |
| 10/16/2026 19:13 | 11 | 354.63 |
| 10/16/2026 19:12 | 32 | 354.57 |
| 10/16/2026 19:12 | 1 | 354.54 |
| 10/16/2026 19:12 | 31 | 354.52 |
| 10/16/2026 19:12 | 31 | 354.51 |
| 10/16/2026 19:12 | 9 | 354.52 |
| 10/16/2026 19:12 | 32 | 354.49 |
| 10/16/2026 19:11 | 6 | 354.52 |
| 10/16/2026 19:11 | 1 | 354.52 |
| 10/16/2026 19:11 | 2 | 354.52 |
| 10/16/2026 19:11 | 3 | 354.52 |
| 10/16/2026 19:11 | 1 | 354.52 |
| 10/16/2026 19:11 | 3 | 354.54 |
| 10/16/2026 19:11 | 2 | 354.56 |
| 10/16/2026 19:11 | 14 | 354.60 |
| 10/16/2026 19:11 | 40 | 354.64 |
| 10/16/2026 19:11 | 25 | 354.64 |
| 10/16/2026 19:11 | 12 | 354.64 |
| 10/16/2026 19:11 | 3 | 354.64 |
| 10/16/2026 19:11 | 11 | 354.64 |
| 10/16/2026 19:11 | 2 | 354.64 |
| 10/16/2026 19:11 | 4 | 354.64 |
| 10/16/2026 19:11 | 12 | 354.64 |
| 10/16/2026 19:11 | 15 | 354.66 |
| 10/16/2026 19:11 | 25 | 354.66 |
| 10/16/2026 19:10 | 20 | 354.86 |
| 10/16/2026 19:10 | 20 | 354.86 |
| 10/16/2026 19:10 | 20 | 354.85 |
| 10/16/2026 19:10 | 40 | 354.85 |
| 10/16/2026 19:10 | 40 | 354.85 |
| 10/16/2026 19:10 | 1 | 354.80 |
| 10/16/2026 19:09 | 3 | 354.78 |
| 10/16/2026 19:09 | 20 | 354.77 |
| 10/16/2026 19:09 | 20 | 354.77 |
| 10/16/2026 19:09 | 68 | 354.76 |
| 10/16/2026 19:09 | 40 | 354.72 |
| 10/16/2026 19:09 | 5 | 354.65 |
| 10/16/2026 19:08 | 1 | 354.73 |
| 10/16/2026 19:08 | 20 | 354.76 |
| 10/16/2026 19:08 | 40 | 354.76 |
| 10/16/2026 19:08 | 40 | 354.76 |
| 10/16/2026 19:08 | 5 | 354.77 |
| 10/16/2026 19:07 | 2 | 354.94 |
| 10/16/2026 19:07 | 40 | 354.91 |
| 10/16/2026 19:07 | 1 | 354.90 |
| 10/16/2026 19:06 | 5 | 354.89 |
| 10/16/2026 19:06 | 5 | 354.79 |
| 10/16/2026 19:06 | 1 | 354.83 |
| 10/16/2026 19:06 | 6 | 354.83 |
| 10/16/2026 19:06 | 1 | 354.83 |
| 10/16/2026 19:06 | 20 | 354.83 |
| 10/16/2026 19:06 | 1 | 354.83 |
| 10/16/2026 19:06 | 33 | 354.92 |
| 10/16/2026 19:05 | 5 | 354.83 |
| 10/16/2026 19:05 | 6 | 354.91 |
| 10/16/2026 19:05 | 4 | 354.91 |
| 10/16/2026 19:04 | 2 | 354.81 |
| 10/16/2026 19:04 | 1 | 354.75 |
| 10/16/2026 19:04 | 40 | 354.75 |
| 10/16/2026 19:04 | 6 | 354.77 |
| 10/16/2026 19:04 | 25 | 354.80 |
| 10/16/2026 19:04 | 20 | 354.81 |
| 10/16/2026 19:04 | 20 | 354.81 |
| 10/16/2026 19:04 | 40 | 354.83 |
| 10/16/2026 19:04 | 40 | 354.83 |
| 10/16/2026 19:04 | 38 | 354.83 |
| 10/16/2026 19:04 | 40 | 354.83 |
| 10/16/2026 19:04 | 38 | 354.86 |
| 10/16/2026 19:04 | 2 | 354.86 |
| 10/16/2026 19:04 | 1 | 354.87 |
| 10/16/2026 19:04 | 1 | 354.87 |
| 10/16/2026 19:03 | 40 | 354.88 |
| 10/16/2026 19:03 | 40 | 354.88 |
| 10/16/2026 19:03 | 40 | 354.88 |
| 10/16/2026 19:03 | 40 | 354.90 |
| 10/16/2026 19:03 | 54 | 354.89 |
| 10/16/2026 19:03 | 40 | 354.89 |
| 10/16/2026 19:03 | 40 | 354.89 |
| 10/16/2026 19:03 | 40 | 354.89 |
| 10/16/2026 19:02 | 6 | 354.945 |
| 10/16/2026 19:02 | 12 | 354.93 |
| 10/16/2026 19:02 | 2 | 354.85 |
| 10/16/2026 19:02 | 31 | 354.85 |
| 10/16/2026 19:02 | 4 | 354.85 |
| 10/16/2026 19:02 | 64 | 354.88 |
| 10/16/2026 19:02 | 100 | 354.88 |
| 10/16/2026 19:02 | 1 | 354.92 |
| 10/16/2026 19:02 | 1 | 354.92 |
| 10/16/2026 19:02 | 1 | 354.85 |
| 10/16/2026 19:02 | 3 | 354.82 |
| 10/16/2026 19:02 | 3 | 354.78 |
| 10/16/2026 19:02 | 40 | 354.75 |
| 10/16/2026 19:01 | 12 | 354.70 |
| 10/16/2026 19:01 | 40 | 354.68 |
| 10/16/2026 19:00 | 4 | 354.69 |
| 10/16/2026 19:00 | 42 | 354.67 |
| 10/16/2026 19:00 | 2 | 354.67 |
| 10/16/2026 19:00 | 40 | 354.65 |
| 10/16/2026 19:00 | 23 | 354.62 |
| 10/16/2026 19:00 | 5 | 354.62 |
| 10/16/2026 19:00 | 20 | 354.54 |
| 10/16/2026 19:00 | 6 | 354.56 |
| 10/16/2026 19:00 | 40 | 354.61 |
| 10/16/2026 19:00 | 1 | 354.60 |
| 10/16/2026 18:59 | 1 | 354.64 |
| 10/16/2026 18:59 | 18 | 354.66 |
| 10/16/2026 18:59 | 4 | 354.58 |
| 10/16/2026 18:59 | 5 | 354.58 |
| 10/16/2026 18:59 | 2 | 354.56 |
| 10/16/2026 18:58 | 1 | 354.54 |
| 10/16/2026 18:58 | 10 | 354.54 |
| 10/16/2026 18:58 | 32 | 354.54 |
| 10/16/2026 18:58 | 8 | 354.54 |
| 10/16/2026 18:58 | 32 | 354.54 |
| 10/16/2026 18:58 | 26 | 354.51 |
| 10/16/2026 18:58 | 40 | 354.51 |
| 10/16/2026 18:58 | 24 | 354.51 |
| 10/16/2026 18:58 | 26 | 354.49 |
| 10/16/2026 18:58 | 6 | 354.49 |
| 10/16/2026 18:57 | 8 | 354.49 |
| 10/16/2026 18:57 | 60 | 354.50 |
| 10/16/2026 18:57 | 1 | 354.53 |
| 10/16/2026 18:57 | 15 | 354.54 |
| 10/16/2026 18:57 | 20 | 354.55 |
| 10/16/2026 18:57 | 1 | 354.55 |
| 10/16/2026 18:57 | 21 | 354.575 |
| 10/16/2026 18:56 | 21 | 354.58 |
| 10/16/2026 18:56 | 21 | 354.60 |
| 10/16/2026 18:56 | 6 | 354.60 |
| 10/16/2026 18:56 | 21 | 354.60 |
| 10/16/2026 18:56 | 1 | 354.60 |
| 10/16/2026 18:55 | 22 | 354.62 |
| 10/16/2026 18:55 | 1 | 354.65 |
| 10/16/2026 18:55 | 20 | 354.66 |
| 10/16/2026 18:55 | 12 | 354.69 |
| 10/16/2026 18:55 | 40 | 354.69 |
| 10/16/2026 18:55 | 7 | 354.68 |
| 10/16/2026 18:55 | 1 | 354.68 |
| 10/16/2026 18:55 | 24 | 354.68 |
| 10/16/2026 18:55 | 8 | 354.66 |
| 10/16/2026 18:55 | 32 | 354.66 |
| 10/16/2026 18:54 | 5 | 354.64 |
| 10/16/2026 18:54 | 11 | 354.61 |
| 10/16/2026 18:54 | 11 | 354.58 |
| 10/16/2026 18:54 | 6 | 354.56 |
| 10/16/2026 18:54 | 5 | 354.55 |
| 10/16/2026 18:54 | 1 | 354.55 |
| 10/16/2026 18:54 | 5 | 354.55 |
| 10/16/2026 18:54 | 40 | 354.54 |
| 10/16/2026 18:54 | 11 | 354.53 |
| 10/16/2026 18:54 | 11 | 354.53 |
| 10/16/2026 18:54 | 11 | 354.53 |
| 10/16/2026 18:54 | 11 | 354.53 |
| 10/16/2026 18:53 | 100 | 354.465 |
| 10/16/2026 18:53 | 4 | 354.47 |
| 10/16/2026 18:53 | 120 | 354.43 |
| 10/16/2026 18:53 | 20 | 354.42 |
| 10/16/2026 18:53 | 100 | 354.40 |
| 10/16/2026 18:53 | 36 | 354.37 |
| 10/16/2026 18:53 | 47 | 354.37 |
| 10/16/2026 18:53 | 40 | 354.37 |
| 10/16/2026 18:53 | 40 | 354.37 |
| 10/16/2026 18:53 | 40 | 354.37 |
| 10/16/2026 18:53 | 7 | 354.37 |
| 10/16/2026 18:53 | 37 | 354.37 |
| 10/16/2026 18:53 | 13 | 354.36 |
| 10/16/2026 18:53 | 87 | 354.36 |
| 10/16/2026 18:53 | 40 | 354.37 |
| 10/16/2026 18:53 | 33 | 354.37 |
| 10/16/2026 18:53 | 7 | 354.37 |
| 10/16/2026 18:53 | 32 | 354.37 |
| 10/16/2026 18:53 | 1 | 354.37 |
| 10/16/2026 18:53 | 40 | 354.37 |
| 10/16/2026 18:53 | 1 | 354.32 |
| 10/16/2026 18:53 | 19 | 354.32 |
| 10/16/2026 18:53 | 6 | 354.32 |
| 10/16/2026 18:52 | 25 | 354.375 |
| 10/16/2026 18:52 | 40 | 354.39 |
| 10/16/2026 18:52 | 40 | 354.30 |
| 10/16/2026 18:52 | 16 | 354.30 |
| 10/16/2026 18:52 | 20 | 354.30 |
| 10/16/2026 18:52 | 20 | 354.30 |
| 10/16/2026 18:52 | 40 | 354.30 |
| 10/16/2026 18:52 | 60 | 354.30 |
| 10/16/2026 18:52 | 20 | 354.28 |
| 10/16/2026 18:51 | 6 | 354.22 |
| 10/16/2026 18:51 | 6 | 354.22 |
| 10/16/2026 18:51 | 40 | 354.24 |
| 10/16/2026 18:51 | 40 | 354.22 |
| 10/16/2026 18:51 | 40 | 354.22 |
| 10/16/2026 18:51 | 3 | 354.22 |
| 10/16/2026 18:51 | 1 | 354.22 |
| 10/16/2026 18:51 | 64 | 354.22 |
| 10/16/2026 18:51 | 10 | 354.17 |
| 10/16/2026 18:51 | 3 | 354.15 |
| 10/16/2026 18:51 | 18 | 354.16 |
| 10/16/2026 18:51 | 2 | 354.16 |
| 10/16/2026 18:51 | 1 | 354.16 |
| 10/16/2026 18:51 | 10 | 354.19 |
| 10/16/2026 18:50 | 20 | 354.25 |
| 10/16/2026 18:50 | 10 | 354.27 |
| 10/16/2026 18:50 | 17 | 354.27 |
| 10/16/2026 18:50 | 1 | 354.31 |
| 10/16/2026 18:50 | 40 | 354.31 |
| 10/16/2026 18:50 | 5 | 354.34 |
| 10/16/2026 18:50 | 3 | 354.35 |
| 10/16/2026 18:50 | 3 | 354.35 |
| 10/16/2026 18:50 | 10 | 354.36 |
| 10/16/2026 18:49 | 33 | 354.41 |
| 10/16/2026 18:49 | 240 | 354.41 |
| 10/16/2026 18:49 | 16 | 354.41 |
| 10/16/2026 18:49 | 20 | 354.41 |
| 10/16/2026 18:49 | 40 | 354.41 |
| 10/16/2026 18:49 | 40 | 354.60 |
| 10/16/2026 18:49 | 4 | 354.60 |
| 10/16/2026 18:49 | 1 | 354.60 |
| 10/16/2026 18:49 | 75 | 354.60 |
| 10/16/2026 18:49 | 100 | 354.59 |
| 10/16/2026 18:48 | 6 | 354.52 |
| 10/16/2026 18:48 | 24 | 354.51 |
| 10/16/2026 18:48 | 56 | 354.51 |
| 10/16/2026 18:47 | 19 | 354.40 |
| 10/16/2026 18:47 | 100 | 354.40 |
| 10/16/2026 18:47 | 1 | 354.40 |
| 10/16/2026 18:47 | 6 | 354.40 |
| 10/16/2026 18:47 | 25 | 354.48 |
| 10/16/2026 18:47 | 13 | 354.48 |
| 10/16/2026 18:47 | 2 | 354.48 |
| 10/16/2026 18:47 | 28 | 354.46 |
| 10/16/2026 18:47 | 12 | 354.46 |
| 10/16/2026 18:46 | 8 | 354.46 |
| 10/16/2026 18:46 | 1 | 354.45 |
| 10/16/2026 18:46 | 3 | 354.44 |
| 10/16/2026 18:46 | 3 | 354.43 |
| 10/16/2026 18:46 | 48 | 354.45 |
| 10/16/2026 18:46 | 3 | 354.45 |
| 10/16/2026 18:46 | 2 | 354.45 |
| 10/16/2026 18:46 | 3 | 354.43 |
| 10/16/2026 18:46 | 32 | 354.42 |
| 10/16/2026 18:46 | 40 | 354.40 |
| 10/16/2026 18:45 | 40 | 354.39 |
| 10/16/2026 18:45 | 40 | 354.39 |
| 10/16/2026 18:45 | 3 | 354.35 |
| 10/16/2026 18:45 | 10 | 354.36 |
| 10/16/2026 18:45 | 1 | 354.40 |
| 10/16/2026 18:45 | 2 | 354.40 |
| 10/16/2026 18:45 | 6 | 354.42 |
| 10/16/2026 18:45 | 1 | 354.42 |
| 10/16/2026 18:45 | 2 | 354.43 |
| 10/16/2026 18:45 | 20 | 354.43 |
| 10/16/2026 18:45 | 8 | 354.44 |
| 10/16/2026 18:45 | 4 | 354.44 |
| 10/16/2026 18:45 | 2 | 354.44 |
| 10/16/2026 18:45 | 17 | 354.44 |
| 10/16/2026 18:45 | 3 | 354.44 |
| 10/16/2026 18:45 | 2 | 354.49 |
| 10/16/2026 18:45 | 18 | 354.49 |
| 10/16/2026 18:45 | 2 | 354.49 |
| 10/16/2026 18:45 | 1 | 354.50 |
| 10/16/2026 18:45 | 1 | 354.50 |
| 10/16/2026 18:45 | 1 | 354.50 |
| 10/16/2026 18:45 | 7 | 354.50 |
| 10/16/2026 18:45 | 2 | 354.52 |
| 10/16/2026 18:44 | 1 | 354.51 |
| 10/16/2026 18:44 | 1 | 354.51 |
| 10/16/2026 18:43 | 12 | 354.52 |
| 10/16/2026 18:43 | 1 | 354.53 |
| 10/16/2026 18:43 | 20 | 354.53 |
| 10/16/2026 18:43 | 11 | 354.56 |
| 10/16/2026 18:43 | 10 | 354.56 |
| 10/16/2026 18:43 | 10 | 354.56 |
| 10/16/2026 18:43 | 1 | 354.60 |
| 10/16/2026 18:43 | 20 | 354.61 |
| 10/16/2026 18:43 | 9 | 354.61 |
| 10/16/2026 18:43 | 1 | 354.61 |
| 10/16/2026 18:43 | 17 | 354.63 |
| 10/16/2026 18:43 | 20 | 354.64 |
| 10/16/2026 18:43 | 1 | 354.66 |
| 10/16/2026 18:43 | 12 | 354.66 |
| 10/16/2026 18:43 | 120 | 354.67 |
| 10/16/2026 18:43 | 1 | 354.68 |
| 10/16/2026 18:43 | 10 | 354.68 |
| 10/16/2026 18:43 | 40 | 354.68 |
| 10/16/2026 18:42 | 4 | 354.71 |
| 10/16/2026 18:42 | 34 | 354.72 |
| 10/16/2026 18:42 | 6 | 354.72 |
| 10/16/2026 18:42 | 45 | 354.73 |
| 10/16/2026 18:42 | 35 | 354.73 |
| 10/16/2026 18:42 | 4 | 354.74 |
| 10/16/2026 18:41 | 1 | 354.75 |
| 10/16/2026 18:41 | 1 | 354.76 |
| 10/16/2026 18:41 | 4 | 354.80 |
| 10/16/2026 18:41 | 16 | 354.80 |
| 10/16/2026 18:41 | 3 | 354.83 |
| 10/16/2026 18:41 | 40 | 354.83 |
| 10/16/2026 18:41 | 20 | 354.83 |
| 10/16/2026 18:41 | 100 | 354.83 |
| 10/16/2026 18:41 | 2 | 354.94 |
| 10/16/2026 18:41 | 1 | 354.94 |
| 10/16/2026 18:41 | 4 | 354.94 |
| 10/16/2026 18:41 | 8 | 354.94 |
| 10/16/2026 18:41 | 4 | 354.93 |
| 10/16/2026 18:41 | 240 | 354.92 |
| 10/16/2026 18:41 | 56 | 354.91 |
| 10/16/2026 18:40 | 4 | 354.91 |
| 10/16/2026 18:40 | 17 | 354.90 |
| 10/16/2026 18:40 | 50 | 354.90 |
| 10/16/2026 18:40 | 7 | 354.87 |
| 10/16/2026 18:40 | 2 | 354.85 |
| 10/16/2026 18:40 | 3 | 354.85 |
| 10/16/2026 18:40 | 120 | 354.85 |
| 10/16/2026 18:40 | 30 | 354.84 |
| 10/16/2026 18:40 | 19 | 354.84 |
| 10/16/2026 18:40 | 10 | 354.84 |
| 10/16/2026 18:40 | 2 | 354.84 |
| 10/16/2026 18:40 | 9 | 354.84 |
| 10/16/2026 18:40 | 15 | 354.785 |
| 10/16/2026 18:40 | 10 | 354.785 |
| 10/16/2026 18:38 | 10 | 354.78 |
| 10/16/2026 18:38 | 10 | 354.78 |
| 10/16/2026 18:38 | 6 | 354.79 |
| 10/16/2026 18:38 | 24 | 354.79 |
| 10/16/2026 18:38 | 1 | 354.81 |
| 10/16/2026 18:38 | 38 | 354.82 |
| 10/16/2026 18:38 | 1 | 354.85 |
| 10/16/2026 18:38 | 39 | 354.85 |
| 10/16/2026 18:38 | 40 | 354.85 |
| 10/16/2026 18:38 | 40 | 354.86 |
| 10/16/2026 18:38 | 1 | 354.86 |
| 10/16/2026 18:38 | 6 | 354.86 |
| 10/16/2026 18:38 | 40 | 354.86 |
| 10/16/2026 18:38 | 3 | 354.86 |
| 10/16/2026 18:37 | 5 | 354.88 |
| 10/16/2026 18:36 | 22 | 354.93 |
| 10/16/2026 18:35 | 1 | 354.99 |
| 10/16/2026 18:35 | 15 | 354.88 |
| 10/16/2026 18:34 | 5 | 355.02 |
| 10/16/2026 18:33 | 40 | 354.95 |
| 10/16/2026 18:33 | 40 | 354.94 |
| 10/16/2026 18:33 | 6 | 354.88 |
| 10/16/2026 18:33 | 1 | 354.93 |
| 10/16/2026 18:33 | 38 | 354.93 |
| 10/16/2026 18:33 | 2 | 354.93 |
| 10/16/2026 18:32 | 1 | 354.90 |
| 10/16/2026 18:32 | 27 | 354.89 |
| 10/16/2026 18:32 | 2 | 354.88 |
| 10/16/2026 18:32 | 3 | 354.87 |
| 10/16/2026 18:32 | 1 | 354.87 |
| 10/16/2026 18:32 | 159 | 354.87 |
| 10/16/2026 18:32 | 6 | 354.785 |
| 10/16/2026 18:31 | 14 | 354.78 |
| 10/16/2026 18:31 | 80 | 354.79 |
| 10/16/2026 18:31 | 40 | 354.81 |
| 10/16/2026 18:31 | 80 | 354.81 |
| 10/16/2026 18:31 | 40 | 354.81 |
| 10/16/2026 18:31 | 40 | 354.82 |
| 10/16/2026 18:31 | 40 | 354.82 |
| 10/16/2026 18:31 | 3 | 354.82 |
| 10/16/2026 18:31 | 1 | 354.83 |
| 10/16/2026 18:31 | 1 | 354.83 |
| 10/16/2026 18:31 | 1 | 354.83 |
| 10/16/2026 18:31 | 40 | 354.92 |
| 10/16/2026 18:31 | 38 | 354.92 |
| 10/16/2026 18:30 | 5 | 354.93 |
| 10/16/2026 18:30 | 14 | 354.93 |
| 10/16/2026 18:30 | 2 | 354.94 |
| 10/16/2026 18:30 | 1 | 354.94 |
| 10/16/2026 18:30 | 3 | 354.925 |
| 10/16/2026 18:30 | 3 | 354.925 |
| 10/16/2026 18:30 | 3 | 354.925 |
| 10/16/2026 18:30 | 3 | 354.92 |
| 10/16/2026 18:30 | 14 | 354.86 |
| 10/16/2026 18:29 | 2 | 354.76 |
| 10/16/2026 18:29 | 7 | 354.70 |
| 10/16/2026 18:29 | 11 | 354.70 |
| 10/16/2026 18:29 | 12 | 354.70 |
| 10/16/2026 18:29 | 2 | 354.70 |
| 10/16/2026 18:29 | 2 | 354.74 |
| 10/16/2026 18:28 | 3 | 354.81 |
| 10/16/2026 18:28 | 20 | 354.91 |
| 10/16/2026 18:28 | 20 | 354.91 |
| 10/16/2026 18:28 | 24 | 354.94 |
| 10/16/2026 18:28 | 2 | 354.94 |
| 10/16/2026 18:28 | 6 | 354.94 |
| 10/16/2026 18:28 | 6 | 354.96 |
| 10/16/2026 18:28 | 20 | 354.96 |
| 10/16/2026 18:28 | 20 | 354.97 |
| 10/16/2026 18:28 | 10 | 355.00 |
| 10/16/2026 18:28 | 10 | 355.00 |
| 10/16/2026 18:28 | 18 | 355.01 |
| 10/16/2026 18:28 | 6 | 355.01 |
| 10/16/2026 18:28 | 1 | 355.01 |
| 10/16/2026 18:28 | 15 | 355.01 |
| 10/16/2026 18:27 | 3 | 355.01 |
| 10/16/2026 18:27 | 5 | 355.01 |
| 10/16/2026 18:26 | 40 | 355.08 |
| 10/16/2026 18:25 | 6 | 355.05 |
| 10/16/2026 18:25 | 10 | 355.05 |
| 10/16/2026 18:25 | 10 | 355.05 |
| 10/16/2026 18:25 | 1 | 355.175 |
| 10/16/2026 18:25 | 87 | 355.18 |
| 10/16/2026 18:25 | 5 | 355.18 |
| 10/16/2026 18:25 | 5 | 355.18 |
| 10/16/2026 18:24 | 2 | 355.19 |
| 10/16/2026 18:23 | 5 | 355.20 |
| 10/16/2026 18:23 | 12 | 355.26 |
| 10/16/2026 18:23 | 5 | 355.26 |
| 10/16/2026 18:22 | 1 | 355.27 |
| 10/16/2026 18:22 | 1 | 355.16 |
| 10/16/2026 18:22 | 19 | 355.16 |
| 10/16/2026 18:22 | 20 | 355.13 |
| 10/16/2026 18:22 | 1 | 355.12 |
| 10/16/2026 18:22 | 40 | 355.12 |
| 10/16/2026 18:22 | 1 | 355.10 |
| 10/16/2026 18:22 | 1 | 355.07 |
| 10/16/2026 18:22 | 1 | 355.05 |
| 10/16/2026 18:22 | 1 | 355.05 |
| 10/16/2026 18:22 | 1 | 355.05 |
| 10/16/2026 18:22 | 1 | 355.02 |
| 10/16/2026 18:21 | 40 | 355.00 |
| 10/16/2026 18:21 | 1 | 355.00 |
| 10/16/2026 18:21 | 4 | 354.96 |
| 10/16/2026 18:21 | 40 | 354.95 |
| 10/16/2026 18:21 | 6 | 354.90 |
| 10/16/2026 18:21 | 40 | 354.89 |
| 10/16/2026 18:21 | 2 | 354.89 |
| 10/16/2026 18:21 | 40 | 354.89 |
| 10/16/2026 18:21 | 25 | 354.79 |
| 10/16/2026 18:21 | 1 | 354.80 |
| 10/16/2026 18:21 | 1 | 354.80 |
| 10/16/2026 18:21 | 5 | 354.77 |
| 10/16/2026 18:21 | 5 | 354.77 |
| 10/16/2026 18:21 | 27 | 354.76 |
| 10/16/2026 18:21 | 1 | 354.75 |
| 10/16/2026 18:21 | 40 | 354.845 |
| 10/16/2026 18:21 | 14 | 354.82 |
| 10/16/2026 18:21 | 1 | 354.84 |
| 10/16/2026 18:21 | 14 | 354.84 |
| 10/16/2026 18:21 | 40 | 354.84 |
| 10/16/2026 18:20 | 40 | 354.85 |
| 10/16/2026 18:20 | 30 | 354.87 |
| 10/16/2026 18:20 | 40 | 354.87 |
| 10/16/2026 18:20 | 12 | 354.88 |
| 10/16/2026 18:20 | 40 | 354.89 |
| 10/16/2026 18:20 | 1 | 354.89 |
| 10/16/2026 18:20 | 14 | 354.89 |
| 10/16/2026 18:20 | 6 | 354.89 |
| 10/16/2026 18:20 | 1 | 354.95 |
| 10/16/2026 18:19 | 7 | 354.99 |
| 10/16/2026 18:19 | 25 | 354.99 |
| 10/16/2026 18:18 | 20 | 354.91 |
| 10/16/2026 18:17 | 6 | 354.95 |
| 10/16/2026 18:17 | 40 | 354.95 |
| 10/16/2026 18:17 | 12 | 354.96 |
| 10/16/2026 18:17 | 2 | 354.97 |
| 10/16/2026 18:17 | 1 | 354.97 |
| 10/16/2026 18:17 | 48 | 355.00 |
| 10/16/2026 18:17 | 60 | 354.99 |
| 10/16/2026 18:17 | 40 | 354.99 |
| 10/16/2026 18:17 | 67 | 355.00 |
| 10/16/2026 18:17 | 52 | 355.00 |
| 10/16/2026 18:17 | 68 | 355.00 |
| 10/16/2026 18:17 | 52 | 355.00 |
| 10/16/2026 18:17 | 49 | 355.00 |
| 10/16/2026 18:17 | 120 | 355.00 |
| 10/16/2026 18:17 | 20 | 355.03 |
| 10/16/2026 18:17 | 1 | 355.04 |
| 10/16/2026 18:16 | 3 | 355.06 |
| 10/16/2026 18:16 | 1 | 355.06 |
| 10/16/2026 18:16 | 1 | 355.06 |
| 10/16/2026 18:16 | 13 | 355.06 |
| 10/16/2026 18:16 | 6 | 355.06 |
| 10/16/2026 18:16 | 1 | 355.06 |
| 10/16/2026 18:16 | 40 | 355.08 |
| 10/16/2026 18:16 | 3 | 355.09 |
| 10/16/2026 18:16 | 40 | 355.09 |
| 10/16/2026 18:16 | 35 | 355.22 |
| 10/16/2026 18:16 | 19 | 355.22 |
| 10/16/2026 18:16 | 1 | 355.13 |
| 10/16/2026 18:16 | 8 | 355.16 |
| 10/16/2026 18:16 | 4 | 355.16 |
| 10/16/2026 18:16 | 36 | 355.14 |
| 10/16/2026 18:16 | 4 | 355.12 |
| 10/16/2026 18:16 | 20 | 355.08 |
| 10/16/2026 18:15 | 1 | 355.18 |
| 10/16/2026 18:14 | 26 | 355.17 |
| 10/16/2026 18:14 | 7 | 355.08 |
| 10/16/2026 18:14 | 13 | 355.08 |
| 10/16/2026 18:14 | 19 | 355.08 |
| 10/16/2026 18:14 | 1 | 355.09 |
| 10/16/2026 18:14 | 1 | 355.09 |
| 10/16/2026 18:14 | 40 | 355.09 |
| 10/16/2026 18:14 | 5 | 355.09 |
| 10/16/2026 18:14 | 10 | 355.09 |
| 10/16/2026 18:13 | 2 | 355.20 |
| 10/16/2026 18:12 | 36 | 355.16 |
| 10/16/2026 18:12 | 2 | 355.16 |
| 10/16/2026 18:12 | 2 | 355.16 |
| 10/16/2026 18:12 | 2 | 355.16 |
| 10/16/2026 18:12 | 6 | 355.17 |
| 10/16/2026 18:12 | 3 | 355.22 |
| 10/16/2026 18:12 | 40 | 355.22 |
| 10/16/2026 18:12 | 10 | 355.22 |
| 10/16/2026 18:12 | 10 | 355.22 |
| 10/16/2026 18:11 | 10 | 355.34 |
| 10/16/2026 18:11 | 20 | 355.24 |
| 10/16/2026 18:11 | 20 | 355.23 |
| 10/16/2026 18:11 | 19 | 355.23 |
| 10/16/2026 18:11 | 1 | 355.23 |
| 10/16/2026 18:11 | 12 | 355.23 |
| 10/16/2026 18:11 | 1 | 355.24 |
| 10/16/2026 18:11 | 6 | 355.26 |
| 10/16/2026 18:11 | 11 | 355.26 |
| 10/16/2026 18:11 | 1 | 355.26 |
| 10/16/2026 18:11 | 80 | 355.29 |
| 10/16/2026 18:11 | 20 | 355.29 |
| 10/16/2026 18:11 | 2 | 355.31 |
| 10/16/2026 18:11 | 10 | 355.33 |
| 10/16/2026 18:11 | 12 | 355.33 |
| 10/16/2026 18:11 | 1 | 355.34 |
| 10/16/2026 18:11 | 40 | 355.34 |
| 10/16/2026 18:09 | 1 | 355.46 |
| 10/16/2026 18:09 | 6 | 355.45 |
| 10/16/2026 18:08 | 30 | 355.52 |
| 10/16/2026 18:08 | 30 | 355.51 |
| 10/16/2026 18:08 | 30 | 355.51 |
| 10/16/2026 18:08 | 10 | 355.52 |
| 10/16/2026 18:08 | 27 | 355.51 |
| 10/16/2026 18:08 | 73 | 355.51 |
| 10/16/2026 18:08 | 2 | 355.44 |
| 10/16/2026 18:08 | 7 | 355.43 |
| 10/16/2026 18:08 | 25 | 355.43 |
| 10/16/2026 18:08 | 25 | 355.435 |
| 10/16/2026 18:08 | 1 | 355.45 |
| 10/16/2026 18:08 | 40 | 355.43 |
| 10/16/2026 18:07 | 20 | 355.39 |
| 10/16/2026 18:07 | 20 | 355.39 |
| 10/16/2026 18:07 | 14 | 355.41 |
| 10/16/2026 18:07 | 1 | 355.41 |
| 10/16/2026 18:07 | 35 | 355.42 |
| 10/16/2026 18:07 | 19 | 355.42 |
| 10/16/2026 18:07 | 61 | 355.42 |
| 10/16/2026 18:07 | 4 | 355.42 |
| 10/16/2026 18:07 | 16 | 355.42 |
| 10/16/2026 18:07 | 2 | 355.45 |
| 10/16/2026 18:07 | 1 | 355.49 |
| 10/16/2026 18:07 | 2 | 355.49 |
| 10/16/2026 18:07 | 2 | 355.50 |
| 10/16/2026 18:07 | 20 | 355.50 |
| 10/16/2026 18:07 | 17 | 355.52 |
| 10/16/2026 18:07 | 230 | 355.565 |
| 10/16/2026 18:07 | 1 | 355.54 |
| 10/16/2026 18:07 | 10 | 355.54 |
| 10/16/2026 18:07 | 20 | 355.56 |
| 10/16/2026 18:07 | 20 | 355.56 |
| 10/16/2026 18:06 | 40 | 355.63 |
| 10/16/2026 18:06 | 20 | 355.60 |
| 10/16/2026 18:06 | 6 | 355.62 |
| 10/16/2026 18:06 | 2 | 355.64 |
| 10/16/2026 18:06 | 1 | 355.65 |
| 10/16/2026 18:06 | 1 | 355.68 |
| 10/16/2026 18:06 | 1 | 355.68 |
| 10/16/2026 18:06 | 31 | 355.71 |
| 10/16/2026 18:06 | 6 | 355.72 |
| 10/16/2026 18:06 | 2 | 355.79 |
| 10/16/2026 18:05 | 2 | 355.805 |
| 10/16/2026 18:05 | 5 | 355.80 |
| 10/16/2026 18:05 | 1 | 355.76 |
| 10/16/2026 18:05 | 2 | 355.75 |
| 10/16/2026 18:04 | 2 | 355.68 |
| 10/16/2026 18:04 | 1 | 355.68 |
| 10/16/2026 18:04 | 4 | 355.75 |
| 10/16/2026 18:04 | 3 | 355.74 |
| 10/16/2026 18:04 | 1 | 355.70 |
| 10/16/2026 18:03 | 2 | 355.70 |
| 10/16/2026 18:03 | 1 | 355.64 |
| 10/16/2026 18:03 | 40 | 355.69 |
| 10/16/2026 18:02 | 1 | 355.59 |
| 10/16/2026 18:02 | 40 | 355.51 |
| 10/16/2026 18:02 | 160 | 355.53 |
| 10/16/2026 18:02 | 12 | 355.53 |
| 10/16/2026 18:02 | 10 | 355.54 |
| 10/16/2026 18:02 | 17 | 355.54 |
| 10/16/2026 18:02 | 40 | 355.54 |
| 10/16/2026 18:01 | 2 | 355.55 |
| 10/16/2026 18:01 | 40 | 355.58 |
| 10/16/2026 18:01 | 13 | 355.55 |
| 10/16/2026 18:01 | 40 | 355.58 |
| 10/16/2026 18:01 | 40 | 355.60 |
| 10/16/2026 18:01 | 40 | 355.60 |
| 10/16/2026 18:01 | 40 | 355.60 |
| 10/16/2026 18:01 | 20 | 355.60 |
| 10/16/2026 18:01 | 40 | 355.65 |
| 10/16/2026 18:01 | 40 | 355.66 |
| 10/16/2026 18:01 | 33 | 355.77 |
| 10/16/2026 18:01 | 2 | 355.74 |
| 10/16/2026 18:01 | 32 | 355.74 |
| 10/16/2026 18:00 | 1 | 355.69 |
| 10/16/2026 18:00 | 40 | 355.69 |
| 10/16/2026 18:00 | 10 | 355.70 |
| 10/16/2026 18:00 | 40 | 355.71 |
| 10/16/2026 18:00 | 3 | 355.83 |
| 10/16/2026 18:00 | 40 | 355.77 |
| 10/16/2026 18:00 | 11 | 355.72 |
| 10/16/2026 18:00 | 4 | 355.69 |
| 10/16/2026 17:59 | 21 | 355.71 |
| 10/16/2026 17:59 | 21 | 355.71 |
| 10/16/2026 17:59 | 2 | 355.66 |
| 10/16/2026 17:59 | 6 | 355.68 |
| 10/16/2026 17:59 | 5 | 355.68 |
| 10/16/2026 17:59 | 1 | 355.68 |
| 10/16/2026 17:59 | 1 | 355.71 |
| 10/16/2026 17:59 | 29 | 355.71 |
| 10/16/2026 17:59 | 1 | 355.70 |
| 10/16/2026 17:59 | 14 | 355.69 |
| 10/16/2026 17:59 | 21 | 355.69 |
| 10/16/2026 17:59 | 58 | 355.68 |
| 10/16/2026 17:59 | 40 | 355.69 |
| 10/16/2026 17:59 | 3 | 355.66 |
| 10/16/2026 17:59 | 7 | 355.65 |
| 10/16/2026 17:59 | 25 | 355.65 |
| 10/16/2026 17:59 | 1 | 355.64 |
| 10/16/2026 17:59 | 1 | 355.64 |
| 10/16/2026 17:59 | 1 | 355.64 |
| 10/16/2026 17:59 | 4 | 355.64 |
| 10/16/2026 17:59 | 32 | 355.64 |
| 10/16/2026 17:59 | 32 | 355.64 |
| 10/16/2026 17:59 | 32 | 355.64 |
| 10/16/2026 17:58 | 2 | 355.54 |
| 10/16/2026 17:58 | 1 | 355.53 |
| 10/16/2026 17:58 | 8 | 355.53 |
| 10/16/2026 17:57 | 4 | 355.60 |
| 10/16/2026 17:56 | 1 | 355.66 |
| 10/16/2026 17:56 | 1 | 355.66 |
| 10/16/2026 17:56 | 40 | 355.66 |
| 10/16/2026 17:56 | 6 | 355.52 |
| 10/16/2026 17:56 | 9 | 355.54 |
| 10/16/2026 17:56 | 3 | 355.54 |
| 10/16/2026 17:56 | 100 | 355.55 |
| 10/16/2026 17:56 | 12 | 355.59 |
| 10/16/2026 17:56 | 1 | 355.61 |
| 10/16/2026 17:56 | 2 | 355.65 |
| 10/16/2026 17:56 | 2 | 355.685 |
| 10/16/2026 17:56 | 2 | 355.72 |
| 10/16/2026 17:55 | 1 | 355.68 |
| 10/16/2026 17:55 | 40 | 355.69 |
| 10/16/2026 17:55 | 40 | 355.69 |
| 10/16/2026 17:55 | 1 | 355.72 |
| 10/16/2026 17:55 | 1 | 355.82 |
| 10/16/2026 17:55 | 8 | 355.82 |
| 10/16/2026 17:55 | 17 | 355.82 |
| 10/16/2026 17:55 | 23 | 355.82 |
| 10/16/2026 17:55 | 26 | 355.81 |
| 10/16/2026 17:55 | 7 | 355.81 |
| 10/16/2026 17:54 | 36 | 355.775 |
| 10/16/2026 17:54 | 100 | 355.75 |
| 10/16/2026 17:54 | 8 | 355.72 |
| 10/16/2026 17:54 | 6 | 355.72 |
| 10/16/2026 17:54 | 40 | 355.72 |
| 10/16/2026 17:54 | 3 | 355.73 |
| 10/16/2026 17:54 | 8 | 355.74 |
| 10/16/2026 17:54 | 1 | 355.74 |
| 10/16/2026 17:54 | 11 | 355.75 |
| 10/16/2026 17:54 | 4 | 355.89 |
| 10/16/2026 17:54 | 1 | 355.82 |
| 10/16/2026 17:52 | 50 | 355.96 |
| 10/16/2026 17:52 | 48 | 355.72 |
| 10/16/2026 17:52 | 100 | 355.73 |
| 10/16/2026 17:52 | 1 | 355.73 |
| 10/16/2026 17:52 | 100 | 355.77 |
| 10/16/2026 17:52 | 1 | 355.77 |
| 10/16/2026 17:51 | 1 | 355.98 |
| 10/16/2026 17:51 | 1 | 355.94 |
| 10/16/2026 17:51 | 11 | 355.94 |
| 10/16/2026 17:51 | 1 | 355.94 |
| 10/16/2026 17:51 | 1 | 355.94 |
| 10/16/2026 17:51 | 11 | 355.87 |
| 10/16/2026 17:51 | 40 | 355.83 |
| 10/16/2026 17:51 | 1 | 355.81 |
| 10/16/2026 17:51 | 4 | 355.81 |
| 10/16/2026 17:51 | 4 | 355.80 |
| 10/16/2026 17:51 | 20 | 355.80 |
| 10/16/2026 17:51 | 40 | 355.80 |
| 10/16/2026 17:51 | 60 | 355.78 |
| 10/16/2026 17:50 | 6 | 355.67 |
| 10/16/2026 17:49 | 3 | 355.67 |
| 10/16/2026 17:49 | 5 | 355.67 |
| 10/16/2026 17:49 | 38 | 355.72 |
| 10/16/2026 17:49 | 2 | 355.72 |
| 10/16/2026 17:49 | 5 | 355.73 |
| 10/16/2026 17:49 | 6 | 355.74 |
| 10/16/2026 17:49 | 20 | 355.75 |
| 10/16/2026 17:48 | 25 | 355.86 |
| 10/16/2026 17:48 | 6 | 355.79 |
| 10/16/2026 17:48 | 3 | 355.85 |
| 10/16/2026 17:47 | 7 | 355.88 |
| 10/16/2026 17:47 | 1 | 355.92 |
| 10/16/2026 17:47 | 18 | 355.93 |
| 10/16/2026 17:47 | 1 | 355.97 |
| 10/16/2026 17:47 | 26 | 355.97 |
| 10/16/2026 17:47 | 1 | 356.00 |
| 10/16/2026 17:47 | 20 | 356.00 |
| 10/16/2026 17:47 | 1 | 356.02 |
| 10/16/2026 17:47 | 120 | 356.05 |
| 10/16/2026 17:47 | 40 | 356.05 |
| 10/16/2026 17:47 | 6 | 356.05 |
| 10/16/2026 17:47 | 2 | 356.06 |
| 10/16/2026 17:47 | 18 | 356.06 |
| 10/16/2026 17:47 | 22 | 356.06 |
| 10/16/2026 17:46 | 18 | 356.17 |
| 10/16/2026 17:46 | 18 | 356.125 |
| 10/16/2026 17:46 | 10 | 356.11 |
| 10/16/2026 17:46 | 27 | 356.11 |
| 10/16/2026 17:46 | 32 | 356.09 |
| 10/16/2026 17:46 | 1 | 356.05 |
| 10/16/2026 17:46 | 3 | 356.09 |
| 10/16/2026 17:46 | 3 | 356.07 |
| 10/16/2026 17:46 | 3 | 356.07 |
| 10/16/2026 17:46 | 20 | 356.06 |
| 10/16/2026 17:46 | 20 | 356.06 |
| 10/16/2026 17:46 | 40 | 356.06 |
| 10/16/2026 17:46 | 20 | 356.05 |
| 10/16/2026 17:46 | 80 | 356.05 |
| 10/16/2026 17:46 | 60 | 356.05 |
| 10/16/2026 17:44 | 1 | 355.98 |
| 10/16/2026 17:44 | 33 | 355.97 |
| 10/16/2026 17:44 | 167 | 355.97 |
| 10/16/2026 17:44 | 32 | 355.94 |
| 10/16/2026 17:44 | 1 | 355.93 |
| 10/16/2026 17:44 | 1 | 355.91 |
| 10/16/2026 17:44 | 1 | 355.91 |
| 10/16/2026 17:44 | 1 | 355.85 |
| 10/16/2026 17:43 | 1 | 355.85 |
| 10/16/2026 17:43 | 12 | 355.87 |
| 10/16/2026 17:43 | 19 | 355.87 |
| 10/16/2026 17:43 | 1 | 355.87 |
| 10/16/2026 17:43 | 80 | 355.91 |
| 10/16/2026 17:43 | 20 | 355.93 |
| 10/16/2026 17:43 | 15 | 355.93 |
| 10/16/2026 17:42 | 1 | 355.93 |
| 10/16/2026 17:42 | 1 | 355.93 |
| 10/16/2026 17:42 | 1 | 355.95 |
| 10/16/2026 17:42 | 39 | 355.95 |
| 10/16/2026 17:42 | 1 | 355.95 |
| 10/16/2026 17:42 | 40 | 355.95 |
| 10/16/2026 17:41 | 4 | 355.95 |
| 10/16/2026 17:41 | 6 | 355.95 |
| 10/16/2026 17:41 | 33 | 355.96 |
| 10/16/2026 17:41 | 7 | 355.96 |
| 10/16/2026 17:40 | 1 | 356.08 |
| 10/16/2026 17:40 | 3 | 356.09 |
| 10/16/2026 17:40 | 1 | 356.115 |
| 10/16/2026 17:40 | 3 | 356.09 |
| 10/16/2026 17:40 | 2 | 356.10 |
| 10/16/2026 17:39 | 1 | 356.20 |
| 10/16/2026 17:39 | 1 | 356.20 |
| 10/16/2026 17:39 | 4 | 356.20 |
| 10/16/2026 17:39 | 6 | 356.20 |
| 10/16/2026 17:39 | 52 | 356.20 |
| 10/16/2026 17:39 | 1 | 356.21 |
| 10/16/2026 17:39 | 1 | 356.21 |
| 10/16/2026 17:38 | 25 | 356.24 |
| 10/16/2026 17:38 | 10 | 356.24 |
| 10/16/2026 17:38 | 2 | 356.24 |
| 10/16/2026 17:38 | 3 | 356.24 |
| 10/16/2026 17:38 | 30 | 356.26 |
| 10/16/2026 17:38 | 9 | 356.26 |
| 10/16/2026 17:38 | 1 | 356.26 |
| 10/16/2026 17:38 | 40 | 356.29 |
| 10/16/2026 17:37 | 1 | 356.34 |
| 10/16/2026 17:37 | 50 | 356.36 |
| 10/16/2026 17:37 | 29 | 356.41 |
| 10/16/2026 17:37 | 21 | 356.41 |
| 10/16/2026 17:37 | 19 | 356.41 |
| 10/16/2026 17:37 | 41 | 356.41 |
| 10/16/2026 17:37 | 40 | 356.41 |
| 10/16/2026 17:37 | 1 | 356.41 |
| 10/16/2026 17:37 | 1 | 356.41 |
| 10/16/2026 17:37 | 4 | 356.40 |
| 10/16/2026 17:37 | 3 | 356.40 |
| 10/16/2026 17:37 | 40 | 356.40 |
| 10/16/2026 17:37 | 1 | 356.39 |
| 10/16/2026 17:37 | 40 | 356.39 |
| 10/16/2026 17:36 | 36 | 356.35 |
| 10/16/2026 17:36 | 4 | 356.35 |
| 10/16/2026 17:36 | 40 | 356.34 |
| 10/16/2026 17:36 | 130 | 356.12 |
| 10/16/2026 17:36 | 8 | 356.10 |
| 10/16/2026 17:36 | 12 | 356.11 |
| 10/16/2026 17:36 | 40 | 356.11 |
| 10/16/2026 17:35 | 36 | 356.20 |
| 10/16/2026 17:35 | 60 | 356.19 |
| 10/16/2026 17:35 | 100 | 356.19 |
| 10/16/2026 17:35 | 5 | 356.28 |
| 10/16/2026 17:35 | 36 | 356.28 |
| 10/16/2026 17:35 | 1 | 356.28 |
| 10/16/2026 17:35 | 40 | 356.34 |
| 10/16/2026 17:35 | 3 | 356.31 |
| 10/16/2026 17:35 | 2 | 356.31 |
| 10/16/2026 17:35 | 1 | 356.22 |
| 10/16/2026 17:35 | 1 | 356.22 |
| 10/16/2026 17:34 | 15 | 356.08 |
| 10/16/2026 17:34 | 5 | 356.19 |
| 10/16/2026 17:34 | 1 | 356.19 |
| 10/16/2026 17:33 | 32 | 356.10 |
| 10/16/2026 17:33 | 8 | 356.10 |
| 10/16/2026 17:33 | 1 | 356.13 |
| 10/16/2026 17:33 | 7 | 356.15 |
| 10/16/2026 17:33 | 1 | 356.15 |
| 10/16/2026 17:33 | 20 | 356.19 |
| 10/16/2026 17:33 | 33 | 356.24 |
| 10/16/2026 17:33 | 47 | 356.24 |
| 10/16/2026 17:33 | 2 | 356.24 |
| 10/16/2026 17:33 | 1 | 356.24 |
| 10/16/2026 17:33 | 40 | 356.24 |
| 10/16/2026 17:33 | 6 | 356.24 |
| 10/16/2026 17:33 | 2 | 356.25 |
| 10/16/2026 17:33 | 1 | 356.32 |
| 10/16/2026 17:32 | 11 | 356.30 |
| 10/16/2026 17:32 | 11 | 356.26 |
| 10/16/2026 17:32 | 4 | 356.22 |
| 10/16/2026 17:32 | 4 | 356.21 |
| 10/16/2026 17:32 | 40 | 356.20 |
| 10/16/2026 17:31 | 2 | 356.18 |
| 10/16/2026 17:31 | 60 | 356.18 |
| 10/16/2026 17:31 | 1 | 356.12 |
| 10/16/2026 17:31 | 1 | 356.12 |
| 10/16/2026 17:31 | 2 | 356.11 |
| 10/16/2026 17:31 | 40 | 356.11 |
| 10/16/2026 17:31 | 1 | 355.86 |
| 10/16/2026 17:30 | 40 | 355.93 |
| 10/16/2026 17:30 | 2 | 355.90 |
| 10/16/2026 17:30 | 1 | 355.90 |
| 10/16/2026 17:30 | 40 | 355.92 |
| 10/16/2026 17:30 | 10 | 355.93 |
| 10/16/2026 17:30 | 36 | 355.93 |
| 10/16/2026 17:30 | 4 | 355.93 |
| 10/16/2026 17:30 | 6 | 355.94 |
| 10/16/2026 17:30 | 6 | 356.00 |
| 10/16/2026 17:30 | 11 | 356.02 |
| 10/16/2026 17:30 | 1 | 356.04 |
| 10/16/2026 17:30 | 16 | 356.07 |
| 10/16/2026 17:30 | 18 | 356.10 |
| 10/16/2026 17:30 | 2 | 356.10 |
| 10/16/2026 17:30 | 40 | 356.11 |
| 10/16/2026 17:30 | 4 | 356.11 |
| 10/16/2026 17:30 | 4 | 356.11 |
| 10/16/2026 17:30 | 1 | 356.11 |
| 10/16/2026 17:30 | 35 | 356.11 |
| 10/16/2026 17:30 | 1 | 356.12 |
| 10/16/2026 17:30 | 100 | 356.12 |
| 10/16/2026 17:30 | 26 | 356.17 |
| 10/16/2026 17:30 | 1 | 356.19 |
| 10/16/2026 17:30 | 14 | 356.17 |
| 10/16/2026 17:30 | 1 | 356.18 |
| 10/16/2026 17:30 | 7 | 356.27 |
| 10/16/2026 17:30 | 6 | 356.21 |
| 10/16/2026 17:30 | 39 | 356.21 |
| 10/16/2026 17:30 | 1 | 356.21 |
| 10/16/2026 17:30 | 3 | 356.22 |
| 10/16/2026 17:29 | 1 | 356.32 |
| 10/16/2026 17:29 | 1 | 356.32 |
| 10/16/2026 17:29 | 3 | 356.23 |
| 10/16/2026 17:29 | 1 | 356.24 |
| 10/16/2026 17:28 | 36 | 356.11 |
| 10/16/2026 17:28 | 4 | 356.15 |
| 10/16/2026 17:28 | 10 | 356.16 |
| 10/16/2026 17:28 | 6 | 356.16 |
| 10/16/2026 17:28 | 40 | 356.16 |
| 10/16/2026 17:28 | 8 | 356.23 |
| 10/16/2026 17:28 | 4 | 356.24 |
| 10/16/2026 17:28 | 4 | 356.24 |
| 10/16/2026 17:28 | 32 | 356.19 |
| 10/16/2026 17:28 | 8 | 356.19 |
| 10/16/2026 17:28 | 40 | 356.18 |
| 10/16/2026 17:28 | 1 | 356.20 |
| 10/16/2026 17:28 | 2 | 356.20 |
| 10/16/2026 17:28 | 17 | 356.20 |
| 10/16/2026 17:28 | 6 | 356.20 |
| 10/16/2026 17:28 | 20 | 356.19 |
| 10/16/2026 17:28 | 80 | 356.19 |
| 10/16/2026 17:27 | 3 | 356.20 |
| 10/16/2026 17:27 | 1 | 356.16 |
| 10/16/2026 17:27 | 8 | 356.03 |
| 10/16/2026 17:27 | 1 | 356.115 |
| 10/16/2026 17:27 | 2 | 356.115 |
| 10/16/2026 17:26 | 1 | 356.115 |
| 10/16/2026 17:26 | 5 | 356.19 |
| 10/16/2026 17:26 | 3 | 356.19 |
| 10/16/2026 17:25 | 20 | 356.03 |
| 10/16/2026 17:25 | 25 | 356.04 |
| 10/16/2026 17:25 | 1 | 356.07 |
| 10/16/2026 17:25 | 39 | 356.07 |
| 10/16/2026 17:25 | 1 | 356.07 |
| 10/16/2026 17:25 | 1 | 356.08 |
| 10/16/2026 17:25 | 2 | 356.09 |
| 10/16/2026 17:25 | 7 | 356.13 |
| 10/16/2026 17:24 | 7 | 356.14 |
| 10/16/2026 17:24 | 1 | 356.27 |
| 10/16/2026 17:22 | 1 | 356.22 |
| 10/16/2026 17:22 | 40 | 356.23 |
| 10/16/2026 17:22 | 1 | 356.23 |
| 10/16/2026 17:22 | 10 | 356.25 |
| 10/16/2026 17:22 | 8 | 356.25 |
| 10/16/2026 17:22 | 4 | 356.28 |
| 10/16/2026 17:22 | 1 | 356.29 |
| 10/16/2026 17:22 | 1 | 356.30 |
| 10/16/2026 17:22 | 2 | 356.30 |
| 10/16/2026 17:22 | 4 | 356.30 |
| 10/16/2026 17:22 | 3 | 356.31 |
| 10/16/2026 17:22 | 1 | 356.45 |
| 10/16/2026 17:21 | 1 | 356.465 |
| 10/16/2026 17:21 | 3 | 356.52 |
| 10/16/2026 17:21 | 4 | 356.48 |
| 10/16/2026 17:21 | 20 | 356.46 |
| 10/16/2026 17:21 | 20 | 356.46 |
| 10/16/2026 17:21 | 26 | 356.46 |
| 10/16/2026 17:21 | 12 | 356.46 |
| 10/16/2026 17:21 | 2 | 356.46 |
| 10/16/2026 17:20 | 8 | 356.28 |
| 10/16/2026 17:19 | 11 | 356.31 |
| 10/16/2026 17:19 | 5 | 356.31 |
| 10/16/2026 17:19 | 14 | 356.33 |
| 10/16/2026 17:19 | 12 | 356.33 |
| 10/16/2026 17:19 | 1 | 356.36 |
| 10/16/2026 17:19 | 6 | 356.37 |
| 10/16/2026 17:19 | 1 | 356.37 |
| 10/16/2026 17:19 | 1 | 356.37 |
| 10/16/2026 17:19 | 1 | 356.37 |
| 10/16/2026 17:19 | 40 | 356.47 |
| 10/16/2026 17:19 | 11 | 356.46 |
| 10/16/2026 17:19 | 10 | 356.45 |
| 10/16/2026 17:19 | 35 | 356.45 |
| 10/16/2026 17:19 | 80 | 356.45 |
| 10/16/2026 17:19 | 11 | 356.45 |
| 10/16/2026 17:18 | 10 | 356.34 |
| 10/16/2026 17:18 | 3 | 356.37 |
| 10/16/2026 17:18 | 40 | 356.37 |
| 10/16/2026 17:18 | 1 | 356.18 |
| 10/16/2026 17:18 | 3 | 356.21 |
| 10/16/2026 17:17 | 20 | 356.02 |
| 10/16/2026 17:17 | 8 | 356.05 |
| 10/16/2026 17:16 | 1 | 356.06 |
| 10/16/2026 17:16 | 1 | 356.06 |
| 10/16/2026 17:16 | 1 | 356.07 |
| 10/16/2026 17:16 | 17 | 356.10 |
| 10/16/2026 17:16 | 20 | 356.13 |
| 10/16/2026 17:16 | 2 | 356.28 |
| 10/16/2026 17:15 | 1 | 356.20 |
| 10/16/2026 17:14 | 1 | 356.33 |
| 10/16/2026 17:14 | 1 | 356.40 |
| 10/16/2026 17:14 | 3 | 356.40 |
| 10/16/2026 17:14 | 3 | 356.40 |
| 10/16/2026 17:14 | 40 | 356.40 |
| 10/16/2026 17:14 | 25 | 356.40 |
| 10/16/2026 17:14 | 1 | 356.40 |
| 10/16/2026 17:14 | 14 | 356.40 |
| 10/16/2026 17:14 | 37 | 356.40 |
| 10/16/2026 17:14 | 3 | 356.40 |
| 10/16/2026 17:14 | 1 | 356.41 |
| 10/16/2026 17:14 | 1 | 356.41 |
| 10/16/2026 17:14 | 6 | 356.41 |
| 10/16/2026 17:14 | 1 | 356.51 |
| 10/16/2026 17:14 | 40 | 356.58 |
| 10/16/2026 17:14 | 17 | 356.57 |
| 10/16/2026 17:14 | 40 | 356.57 |
| 10/16/2026 17:14 | 42 | 356.57 |
| 10/16/2026 17:14 | 40 | 356.57 |
| 10/16/2026 17:14 | 1 | 356.55 |
| 10/16/2026 17:14 | 100 | 356.51 |
| 10/16/2026 17:14 | 40 | 356.51 |
| 10/16/2026 17:14 | 19 | 356.50 |
| 10/16/2026 17:14 | 80 | 356.50 |
| 10/16/2026 17:14 | 4 | 356.45 |
| 10/16/2026 17:14 | 4 | 356.45 |
| 10/16/2026 17:14 | 4 | 356.45 |
| 10/16/2026 17:14 | 5 | 356.39 |
| 10/16/2026 17:14 | 1 | 356.33 |
| 10/16/2026 17:13 | 1 | 356.235 |
| 10/16/2026 17:12 | 1 | 356.22 |
| 10/16/2026 17:11 | 1 | 356.12 |
| 10/16/2026 17:11 | 6 | 356.14 |
| 10/16/2026 17:10 | 1 | 356.315 |
| 10/16/2026 17:10 | 1 | 356.315 |
| 10/16/2026 17:10 | 6 | 356.46 |
| 10/16/2026 17:09 | 5 | 356.28 |
| 10/16/2026 17:09 | 5 | 356.27 |
| 10/16/2026 17:09 | 40 | 356.27 |
| 10/16/2026 17:09 | 91 | 356.14 |
| 10/16/2026 17:09 | 1 | 356.245 |
| 10/16/2026 17:09 | 25 | 356.17 |
| 10/16/2026 17:09 | 25 | 356.17 |
| 10/16/2026 17:09 | 25 | 356.17 |
| 10/16/2026 17:09 | 30 | 356.13 |
| 10/16/2026 17:09 | 5 | 356.13 |
| 10/16/2026 17:08 | 1 | 356.225 |
| 10/16/2026 17:08 | 4 | 356.24 |
| 10/16/2026 17:08 | 1 | 356.24 |
| 10/16/2026 17:08 | 5 | 356.29 |
| 10/16/2026 17:08 | 7 | 356.29 |
| 10/16/2026 17:08 | 5 | 356.29 |
| 10/16/2026 17:08 | 2 | 356.265 |
| 10/16/2026 17:08 | 25 | 356.265 |
| 10/16/2026 17:08 | 25 | 356.265 |
| 10/16/2026 17:08 | 25 | 356.265 |
| 10/16/2026 17:08 | 25 | 356.265 |
| 10/16/2026 17:08 | 25 | 356.255 |
| 10/16/2026 17:08 | 83 | 356.215 |
| 10/16/2026 17:08 | 5 | 356.13 |
| 10/16/2026 17:08 | 2 | 356.26 |
| 10/16/2026 17:08 | 40 | 356.24 |
| 10/16/2026 17:08 | 25 | 356.24 |
| 10/16/2026 17:08 | 17 | 356.24 |
| 10/16/2026 17:08 | 63 | 356.24 |
| 10/16/2026 17:08 | 4 | 356.24 |
| 10/16/2026 17:08 | 1 | 356.26 |
| 10/16/2026 17:08 | 40 | 356.26 |
| 10/16/2026 17:08 | 1 | 356.27 |
| 10/16/2026 17:08 | 40 | 356.27 |
| 10/16/2026 17:08 | 6 | 356.27 |
| 10/16/2026 17:08 | 10 | 356.27 |
| 10/16/2026 17:08 | 40 | 356.27 |
| 10/16/2026 17:07 | 2 | 356.45 |
| 10/16/2026 17:07 | 1 | 356.405 |
| 10/16/2026 17:07 | 2 | 356.405 |
| 10/16/2026 17:07 | 1 | 356.40 |
| 10/16/2026 17:07 | 1 | 356.40 |
| 10/16/2026 17:07 | 2 | 356.34 |
| 10/16/2026 17:07 | 40 | 356.35 |
| 10/16/2026 17:07 | 1 | 356.24 |
| 10/16/2026 17:07 | 40 | 356.24 |
| 10/16/2026 17:06 | 41 | 356.13 |
| 10/16/2026 17:06 | 50 | 356.13 |
| 10/16/2026 17:06 | 34 | 356.09 |
| 10/16/2026 17:06 | 6 | 356.09 |
| 10/16/2026 17:06 | 1 | 356.09 |
| 10/16/2026 17:06 | 7 | 356.09 |
| 10/16/2026 17:06 | 1 | 356.09 |
| 10/16/2026 17:06 | 2 | 356.09 |
| 10/16/2026 17:06 | 38 | 356.09 |
| 10/16/2026 17:06 | 2 | 356.09 |
| 10/16/2026 17:06 | 49 | 356.08 |
| 10/16/2026 17:06 | 51 | 356.08 |
| 10/16/2026 17:05 | 1 | 355.92 |
| 10/16/2026 17:05 | 1 | 355.92 |
| 10/16/2026 17:05 | 6 | 355.92 |
| 10/16/2026 17:05 | 14 | 355.92 |
| 10/16/2026 17:05 | 1 | 355.92 |
| 10/16/2026 17:05 | 25 | 355.92 |
| 10/16/2026 17:05 | 4 | 355.94 |
| 10/16/2026 17:05 | 25 | 356.005 |
| 10/16/2026 17:05 | 20 | 355.94 |
| 10/16/2026 17:05 | 20 | 355.94 |
| 10/16/2026 17:05 | 20 | 355.94 |
| 10/16/2026 17:05 | 60 | 355.95 |
| 10/16/2026 17:05 | 16 | 355.94 |
| 10/16/2026 17:05 | 4 | 355.95 |
| 10/16/2026 17:05 | 33 | 355.95 |
| 10/16/2026 17:05 | 7 | 355.99 |
| 10/16/2026 17:05 | 23 | 355.95 |
| 10/16/2026 17:05 | 17 | 355.97 |
| 10/16/2026 17:05 | 40 | 355.98 |
| 10/16/2026 17:05 | 3 | 355.98 |
| 10/16/2026 17:05 | 80 | 355.98 |
| 10/16/2026 17:05 | 25 | 356.06 |
| 10/16/2026 17:05 | 5 | 355.99 |
| 10/16/2026 17:05 | 40 | 355.99 |
| 10/16/2026 17:05 | 2 | 356.06 |
| 10/16/2026 17:05 | 2 | 356.08 |
| 10/16/2026 17:04 | 1 | 356.00 |
| 10/16/2026 17:04 | 3 | 356.08 |
| 10/16/2026 17:04 | 10 | 356.08 |
| 10/16/2026 17:04 | 40 | 356.08 |
| 10/16/2026 17:04 | 1 | 355.99 |
| 10/16/2026 17:04 | 1 | 355.93 |
| 10/16/2026 17:04 | 40 | 355.93 |
| 10/16/2026 17:04 | 78 | 355.90 |
| 10/16/2026 17:04 | 1 | 355.82 |
| 10/16/2026 17:04 | 2 | 355.765 |
| 10/16/2026 17:04 | 1 | 355.79 |
| 10/16/2026 17:04 | 1 | 355.80 |
| 10/16/2026 17:04 | 1 | 355.725 |
| 10/16/2026 17:04 | 2 | 355.725 |
| 10/16/2026 17:04 | 40 | 355.71 |
| 10/16/2026 17:04 | 40 | 355.70 |
| 10/16/2026 17:04 | 1 | 355.70 |
| 10/16/2026 17:04 | 1 | 355.70 |
| 10/16/2026 17:04 | 80 | 355.70 |
| 10/16/2026 17:03 | 2 | 355.595 |
| 10/16/2026 17:03 | 8 | 355.65 |
| 10/16/2026 17:02 | 2 | 355.57 |
| 10/16/2026 17:02 | 1 | 355.59 |
| 10/16/2026 17:02 | 1 | 355.58 |
| 10/16/2026 17:02 | 25 | 355.58 |
| 10/16/2026 17:02 | 25 | 355.58 |
| 10/16/2026 17:02 | 40 | 355.57 |
| 10/16/2026 17:02 | 1 | 355.57 |
| 10/16/2026 17:02 | 2 | 355.57 |
| 10/16/2026 17:02 | 12 | 355.54 |
| 10/16/2026 17:02 | 1 | 355.49 |
| 10/16/2026 17:01 | 1 | 355.51 |
| 10/16/2026 17:01 | 1 | 355.50 |
| 10/16/2026 17:01 | 6 | 355.36 |
| 10/16/2026 17:01 | 1 | 355.49 |
| 10/16/2026 17:01 | 1 | 355.49 |
| 10/16/2026 17:01 | 95 | 355.43 |
| 10/16/2026 17:01 | 1 | 355.47 |
| 10/16/2026 17:00 | 48 | 355.35 |
| 10/16/2026 17:00 | 2 | 355.32 |
| 10/16/2026 17:00 | 2 | 355.31 |
| 10/16/2026 17:00 | 2 | 355.31 |
| 10/16/2026 17:00 | 1 | 355.22 |
| 10/16/2026 17:00 | 2 | 355.22 |
| 10/16/2026 17:00 | 4 | 355.115 |
| 10/16/2026 16:59 | 6 | 355.01 |
| 10/16/2026 16:59 | 4 | 355.10 |
| 10/16/2026 16:59 | 24 | 355.18 |
| 10/16/2026 16:59 | 40 | 355.09 |
| 10/16/2026 16:59 | 10 | 355.09 |
| 10/16/2026 16:59 | 40 | 355.09 |
| 10/16/2026 16:59 | 1 | 355.01 |
| 10/16/2026 16:58 | 2 | 355.04 |
| 10/16/2026 16:58 | 4 | 355.08 |
| 10/16/2026 16:58 | 40 | 355.00 |
| 10/16/2026 16:58 | 2 | 354.99 |
| 10/16/2026 16:57 | 1 | 354.885 |
| 10/16/2026 16:57 | 2 | 354.885 |
| 10/16/2026 16:57 | 2 | 354.885 |
| 10/16/2026 16:57 | 13 | 354.96 |
| 10/16/2026 16:57 | 4 | 355.00 |
| 10/16/2026 16:57 | 40 | 355.00 |
| 10/16/2026 16:57 | 4 | 354.99 |
| 10/16/2026 16:57 | 1 | 354.99 |
| 10/16/2026 16:57 | 11 | 354.99 |
| 10/16/2026 16:57 | 29 | 354.99 |
| 10/16/2026 16:57 | 1 | 354.99 |
| 10/16/2026 16:57 | 15 | 354.98 |
| 10/16/2026 16:57 | 25 | 354.98 |
| 10/16/2026 16:57 | 3 | 354.98 |
| 10/16/2026 16:57 | 6 | 354.97 |
| 10/16/2026 16:57 | 9 | 354.97 |
| 10/16/2026 16:56 | 42 | 354.97 |
| 10/16/2026 16:56 | 60 | 354.97 |
| 10/16/2026 16:56 | 100 | 354.95 |
| 10/16/2026 16:56 | 1 | 354.92 |
| 10/16/2026 16:55 | 12 | 354.76 |
| 10/16/2026 16:55 | 25 | 354.76 |
| 10/16/2026 16:55 | 9 | 354.78 |
| 10/16/2026 16:55 | 1 | 354.78 |
| 10/16/2026 16:55 | 40 | 354.90 |
| 10/16/2026 16:54 | 6 | 354.97 |
| 10/16/2026 16:54 | 2 | 355.08 |
| 10/16/2026 16:54 | 2 | 355.00 |
| 10/16/2026 16:54 | 1 | 354.97 |
| 10/16/2026 16:54 | 56 | 354.93 |
| 10/16/2026 16:54 | 1 | 354.91 |
| 10/16/2026 16:54 | 1 | 354.88 |
| 10/16/2026 16:54 | 68 | 354.75 |
| 10/16/2026 16:54 | 12 | 354.74 |
| 10/16/2026 16:54 | 8 | 354.72 |
| 10/16/2026 16:54 | 30 | 354.72 |
| 10/16/2026 16:54 | 2 | 354.72 |
| 10/16/2026 16:53 | 40 | 354.68 |
| 10/16/2026 16:53 | 1 | 354.61 |
| 10/16/2026 16:53 | 1 | 354.59 |
| 10/16/2026 16:53 | 1 | 354.58 |
| 10/16/2026 16:53 | 4 | 354.58 |
| 10/16/2026 16:53 | 24 | 354.58 |
| 10/16/2026 16:53 | 96 | 354.58 |
| 10/16/2026 16:52 | 43 | 354.58 |
| 10/16/2026 16:52 | 1 | 354.58 |
| 10/16/2026 16:52 | 4 | 354.52 |
| 10/16/2026 16:52 | 9 | 354.52 |
| 10/16/2026 16:52 | 10 | 354.52 |
| 10/16/2026 16:52 | 33 | 354.40 |
| 10/16/2026 16:52 | 6 | 354.40 |
| 10/16/2026 16:52 | 7 | 354.40 |
| 10/16/2026 16:52 | 1 | 354.41 |
| 10/16/2026 16:52 | 40 | 354.41 |
| 10/16/2026 16:52 | 1 | 354.40 |
| 10/16/2026 16:52 | 6 | 354.40 |
| 10/16/2026 16:52 | 85 | 354.51 |
| 10/16/2026 16:52 | 1 | 354.39 |
| 10/16/2026 16:52 | 19 | 354.39 |
| 10/16/2026 16:52 | 60 | 354.40 |
| 10/16/2026 16:52 | 19 | 354.51 |
| 10/16/2026 16:51 | 5 | 354.505 |
| 10/16/2026 16:51 | 5 | 354.495 |
| 10/16/2026 16:51 | 32 | 354.485 |
| 10/16/2026 16:51 | 1 | 354.485 |
| 10/16/2026 16:51 | 40 | 354.48 |
| 10/16/2026 16:51 | 12 | 354.48 |
| 10/16/2026 16:51 | 1 | 354.48 |
| 10/16/2026 16:51 | 20 | 354.48 |
| 10/16/2026 16:51 | 20 | 354.48 |
| 10/16/2026 16:51 | 2 | 354.47 |
| 10/16/2026 16:51 | 40 | 354.47 |
| 10/16/2026 16:50 | 35 | 354.34 |
| 10/16/2026 16:50 | 2 | 354.275 |
| 10/16/2026 16:50 | 2 | 354.46 |
| 10/16/2026 16:50 | 2 | 354.48 |
| 10/16/2026 16:50 | 40 | 354.38 |
| 10/16/2026 16:50 | 16 | 354.35 |
| 10/16/2026 16:50 | 40 | 354.35 |
| 10/16/2026 16:49 | 6 | 354.23 |
| 10/16/2026 16:49 | 12 | 354.20 |
| 10/16/2026 16:49 | 12 | 354.18 |
| 10/16/2026 16:49 | 12 | 354.14 |
| 10/16/2026 16:49 | 20 | 354.07 |
| 10/16/2026 16:49 | 20 | 354.07 |
| 10/16/2026 16:49 | 19 | 354.01 |
| 10/16/2026 16:49 | 1 | 354.01 |
| 10/16/2026 16:49 | 11 | 354.03 |
| 10/16/2026 16:49 | 11 | 354.03 |
| 10/16/2026 16:49 | 40 | 353.87 |
| 10/16/2026 16:48 | 23 | 353.68 |
| 10/16/2026 16:48 | 1 | 353.67 |
| 10/16/2026 16:48 | 1 | 353.66 |
| 10/16/2026 16:48 | 4 | 353.66 |
| 10/16/2026 16:48 | 1 | 353.66 |
| 10/16/2026 16:48 | 1 | 353.66 |
| 10/16/2026 16:48 | 120 | 353.66 |
| 10/16/2026 16:47 | 20 | 353.50 |
| 10/16/2026 16:47 | 40 | 353.54 |
| 10/16/2026 16:47 | 1 | 353.61 |
| 10/16/2026 16:47 | 6 | 353.61 |
| 10/16/2026 16:47 | 2 | 353.67 |
| 10/16/2026 16:46 | 1 | 353.78 |
| 10/16/2026 16:46 | 1 | 353.83 |
| 10/16/2026 16:45 | 40 | 353.79 |
| 10/16/2026 16:45 | 4 | 353.72 |
| 10/16/2026 16:45 | 40 | 353.69 |
| 10/16/2026 16:45 | 29 | 353.68 |
| 10/16/2026 16:45 | 40 | 353.62 |
| 10/16/2026 16:45 | 1 | 353.62 |
| 10/16/2026 16:45 | 4 | 353.62 |
| 10/16/2026 16:45 | 40 | 353.61 |
| 10/16/2026 16:45 | 4 | 353.61 |
| 10/16/2026 16:45 | 40 | 353.61 |
| 10/16/2026 16:45 | 1 | 353.55 |
| 10/16/2026 16:44 | 100 | 353.42 |
| 10/16/2026 16:44 | 1 | 353.42 |
| 10/16/2026 16:44 | 40 | 353.43 |
| 10/16/2026 16:44 | 34 | 353.43 |
| 10/16/2026 16:44 | 40 | 353.43 |
| 10/16/2026 16:44 | 1 | 353.50 |
| 10/16/2026 16:44 | 1 | 353.51 |
| 10/16/2026 16:44 | 1 | 353.51 |
| 10/16/2026 16:44 | 1 | 353.55 |
| 10/16/2026 16:43 | 1 | 353.56 |
| 10/16/2026 16:43 | 1 | 353.70 |
| 10/16/2026 16:43 | 15 | 353.78 |
| 10/16/2026 16:43 | 28 | 353.83 |
| 10/16/2026 16:43 | 1 | 353.79 |
| 10/16/2026 16:43 | 12 | 353.80 |
| 10/16/2026 16:43 | 80 | 353.82 |
| 10/16/2026 16:43 | 1 | 353.84 |
| 10/16/2026 16:43 | 40 | 353.84 |
| 10/16/2026 16:43 | 49 | 353.88 |
| 10/16/2026 16:42 | 50 | 353.89 |
| 10/16/2026 16:42 | 30 | 353.89 |
| 10/16/2026 16:42 | 40 | 353.90 |
| 10/16/2026 16:42 | 1 | 353.98 |
| 10/16/2026 16:42 | 40 | 353.98 |
| 10/16/2026 16:42 | 1 | 354.14 |
| 10/16/2026 16:42 | 6 | 354.14 |
| 10/16/2026 16:42 | 1 | 354.12 |
| 10/16/2026 16:42 | 1 | 354.08 |
| 10/16/2026 16:42 | 80 | 354.08 |
| 10/16/2026 16:42 | 40 | 354.08 |
| 10/16/2026 16:42 | 1 | 354.08 |
| 10/16/2026 16:42 | 23 | 354.07 |
| 10/16/2026 16:41 | 40 | 353.90 |
| 10/16/2026 16:41 | 25 | 353.89 |
| 10/16/2026 16:41 | 6 | 353.90 |
| 10/16/2026 16:41 | 40 | 353.90 |
| 10/16/2026 16:41 | 63 | 354.11 |
| 10/16/2026 16:40 | 17 | 354.06 |
| 10/16/2026 16:40 | 40 | 354.03 |
| 10/16/2026 16:40 | 40 | 354.03 |
| 10/16/2026 16:40 | 40 | 354.03 |
| 10/16/2026 16:40 | 40 | 354.03 |
| 10/16/2026 16:40 | 2 | 353.95 |
| 10/16/2026 16:40 | 10 | 353.99 |
| 10/16/2026 16:40 | 1 | 354.07 |
| 10/16/2026 16:40 | 1 | 354.07 |
| 10/16/2026 16:40 | 6 | 354.07 |
| 10/16/2026 16:40 | 1 | 354.08 |
| 10/16/2026 16:39 | 2 | 354.17 |
| 10/16/2026 16:38 | 4 | 353.935 |
| 10/16/2026 16:38 | 25 | 353.995 |
| 10/16/2026 16:38 | 12 | 353.94 |
| 10/16/2026 16:38 | 6 | 354.00 |
| 10/16/2026 16:38 | 33 | 354.00 |
| 10/16/2026 16:38 | 1 | 354.00 |
| 10/16/2026 16:38 | 17 | 354.04 |
| 10/16/2026 16:38 | 63 | 354.04 |
| 10/16/2026 16:38 | 40 | 354.05 |
| 10/16/2026 16:38 | 13 | 354.05 |
| 10/16/2026 16:38 | 5 | 354.13 |
| 10/16/2026 16:37 | 1 | 354.09 |
| 10/16/2026 16:37 | 29 | 354.215 |
| 10/16/2026 16:37 | 26 | 354.215 |
| 10/16/2026 16:37 | 40 | 354.20 |
| 10/16/2026 16:37 | 8 | 354.20 |
| 10/16/2026 16:37 | 32 | 354.20 |
| 10/16/2026 16:37 | 40 | 354.20 |
| 10/16/2026 16:37 | 40 | 354.20 |
| 10/16/2026 16:37 | 20 | 354.20 |
| 10/16/2026 16:37 | 20 | 354.20 |
| 10/16/2026 16:37 | 40 | 354.19 |
| 10/16/2026 16:37 | 38 | 354.16 |
| 10/16/2026 16:37 | 2 | 354.16 |
| 10/16/2026 16:37 | 7 | 354.15 |
| 10/16/2026 16:37 | 4 | 354.15 |
| 10/16/2026 16:37 | 40 | 354.15 |
| 10/16/2026 16:37 | 37 | 354.05 |
| 10/16/2026 16:37 | 1 | 354.06 |
| 10/16/2026 16:37 | 6 | 354.09 |
| 10/16/2026 16:37 | 120 | 354.09 |
| 10/16/2026 16:37 | 40 | 354.10 |
| 10/16/2026 16:37 | 7 | 354.10 |
| 10/16/2026 16:37 | 98 | 354.10 |
| 10/16/2026 16:37 | 55 | 354.10 |
| 10/16/2026 16:37 | 11 | 354.11 |
| 10/16/2026 16:37 | 80 | 354.11 |
| 10/16/2026 16:37 | 40 | 354.14 |
| 10/16/2026 16:37 | 40 | 354.14 |
| 10/16/2026 16:37 | 5 | 354.115 |
| 10/16/2026 16:37 | 3 | 354.17 |
| 10/16/2026 16:36 | 11 | 354.13 |
| 10/16/2026 16:36 | 1 | 354.15 |
| 10/16/2026 16:36 | 51 | 354.17 |
| 10/16/2026 16:36 | 40 | 354.17 |
| 10/16/2026 16:36 | 5 | 354.17 |
| 10/16/2026 16:36 | 50 | 354.17 |
| 10/16/2026 16:36 | 40 | 354.18 |
| 10/16/2026 16:36 | 2 | 354.20 |
| 10/16/2026 16:36 | 5 | 354.22 |
| 10/16/2026 16:36 | 12 | 354.22 |
| 10/16/2026 16:35 | 2 | 354.235 |
| 10/16/2026 16:35 | 13 | 354.24 |
| 10/16/2026 16:35 | 5 | 354.24 |
| 10/16/2026 16:35 | 1 | 354.24 |
| 10/16/2026 16:35 | 1 | 354.27 |
| 10/16/2026 16:35 | 2 | 354.29 |
| 10/16/2026 16:35 | 4 | 354.27 |
| 10/16/2026 16:35 | 1 | 354.28 |
| 10/16/2026 16:35 | 7 | 354.29 |
| 10/16/2026 16:35 | 1 | 354.29 |
| 10/16/2026 16:35 | 5 | 354.47 |
| 10/16/2026 16:35 | 20 | 354.47 |
| 10/16/2026 16:34 | 5 | 354.56 |
| 10/16/2026 16:34 | 5 | 354.47 |
| 10/16/2026 16:33 | 25 | 354.51 |
| 10/16/2026 16:33 | 40 | 354.46 |
| 10/16/2026 16:33 | 40 | 354.51 |
| 10/16/2026 16:33 | 11 | 354.51 |
| 10/16/2026 16:33 | 6 | 354.56 |
| 10/16/2026 16:33 | 40 | 354.67 |
| 10/16/2026 16:33 | 11 | 354.61 |
| 10/16/2026 16:33 | 5 | 354.62 |
| 10/16/2026 16:33 | 1 | 354.62 |
| 10/16/2026 16:33 | 1 | 354.65 |
| 10/16/2026 16:33 | 40 | 354.66 |
| 10/16/2026 16:33 | 1 | 354.76 |
| 10/16/2026 16:33 | 10 | 354.71 |
| 10/16/2026 16:33 | 22 | 354.74 |
| 10/16/2026 16:33 | 18 | 354.74 |
| 10/16/2026 16:33 | 40 | 354.74 |
| 10/16/2026 16:33 | 6 | 354.75 |
| 10/16/2026 16:33 | 6 | 354.75 |
| 10/16/2026 16:33 | 1 | 354.76 |
| 10/16/2026 16:32 | 50 | 354.84 |
| 10/16/2026 16:32 | 1 | 354.75 |
| 10/16/2026 16:32 | 11 | 354.84 |
| 10/16/2026 16:32 | 1 | 354.84 |
| 10/16/2026 16:32 | 4 | 354.74 |
| 10/16/2026 16:32 | 3 | 354.75 |
| 10/16/2026 16:32 | 1 | 354.76 |
| 10/16/2026 16:32 | 6 | 354.76 |
| 10/16/2026 16:31 | 40 | 354.805 |
| 10/16/2026 16:30 | 2 | 354.80 |
| 10/16/2026 16:30 | 40 | 354.97 |
| 10/16/2026 16:30 | 8 | 354.97 |
| 10/16/2026 16:30 | 40 | 354.97 |
| 10/16/2026 16:30 | 56 | 354.99 |
| 10/16/2026 16:30 | 2 | 355.00 |
| 10/16/2026 16:30 | 1 | 355.08 |
| 10/16/2026 16:30 | 1 | 354.92 |
| 10/16/2026 16:29 | 1 | 354.69 |
| 10/16/2026 16:29 | 40 | 354.68 |
| 10/16/2026 16:29 | 73 | 354.68 |
| 10/16/2026 16:29 | 47 | 354.68 |
| 10/16/2026 16:29 | 3 | 354.68 |
| 10/16/2026 16:29 | 4 | 354.67 |
| 10/16/2026 16:29 | 40 | 354.67 |
| 10/16/2026 16:29 | 12 | 354.67 |
| 10/16/2026 16:29 | 28 | 354.67 |
| 10/16/2026 16:29 | 32 | 354.66 |
| 10/16/2026 16:29 | 8 | 354.66 |
| 10/16/2026 16:29 | 1 | 354.51 |
| 10/16/2026 16:29 | 2 | 354.50 |
| 10/16/2026 16:28 | 4 | 354.49 |
| 10/16/2026 16:28 | 1 | 354.48 |
| 10/16/2026 16:28 | 38 | 354.48 |
| 10/16/2026 16:27 | 5 | 354.54 |
| 10/16/2026 16:27 | 1 | 354.54 |
| 10/16/2026 16:27 | 160 | 354.61 |
| 10/16/2026 16:27 | 160 | 354.62 |
| 10/16/2026 16:27 | 80 | 354.63 |
| 10/16/2026 16:27 | 56 | 354.63 |
| 10/16/2026 16:27 | 40 | 354.63 |
| 10/16/2026 16:27 | 1 | 354.63 |
| 10/16/2026 16:27 | 40 | 354.63 |
| 10/16/2026 16:27 | 1 | 354.70 |
| 10/16/2026 16:27 | 40 | 354.70 |
| 10/16/2026 16:27 | 60 | 354.70 |
| 10/16/2026 16:27 | 20 | 354.67 |
| 10/16/2026 16:27 | 80 | 354.67 |
| 10/16/2026 16:27 | 3 | 354.66 |
| 10/16/2026 16:27 | 50 | 354.66 |
| 10/16/2026 16:27 | 6 | 354.60 |
| 10/16/2026 16:27 | 7 | 354.66 |
| 10/16/2026 16:27 | 1 | 354.65 |
| 10/16/2026 16:27 | 7 | 354.65 |
| 10/16/2026 16:27 | 7 | 354.65 |
| 10/16/2026 16:27 | 7 | 354.65 |
| 10/16/2026 16:27 | 7 | 354.65 |
| 10/16/2026 16:27 | 7 | 354.65 |
| 10/16/2026 16:27 | 50 | 354.65 |
| 10/16/2026 16:27 | 7 | 354.65 |
| 10/16/2026 16:27 | 7 | 354.65 |
| 10/16/2026 16:27 | 12 | 354.64 |
| 10/16/2026 16:27 | 1 | 354.60 |
| 10/16/2026 16:27 | 1 | 354.60 |
| 10/16/2026 16:27 | 40 | 354.60 |
| 10/16/2026 16:27 | 1 | 354.59 |
| 10/16/2026 16:26 | 11 | 354.58 |
| 10/16/2026 16:26 | 18 | 354.39 |
| 10/16/2026 16:26 | 1 | 354.53 |
| 10/16/2026 16:26 | 1 | 354.52 |
| 10/16/2026 16:25 | 26 | 354.47 |
| 10/16/2026 16:25 | 54 | 354.47 |
| 10/16/2026 16:25 | 1 | 354.46 |
| 10/16/2026 16:25 | 80 | 354.38 |
| 10/16/2026 16:25 | 34 | 354.34 |
| 10/16/2026 16:25 | 1 | 354.34 |
| 10/16/2026 16:25 | 1 | 354.34 |
| 10/16/2026 16:25 | 40 | 354.34 |
| 10/16/2026 16:24 | 1 | 354.11 |
| 10/16/2026 16:24 | 1 | 354.12 |
| 10/16/2026 16:24 | 1 | 354.14 |
| 10/16/2026 16:24 | 9 | 354.27 |
| 10/16/2026 16:24 | 59 | 354.28 |
| 10/16/2026 16:24 | 60 | 354.28 |
| 10/16/2026 16:24 | 2 | 354.29 |
| 10/16/2026 16:24 | 1 | 354.29 |
| 10/16/2026 16:24 | 60 | 354.29 |
| 10/16/2026 16:24 | 25 | 354.29 |
| 10/16/2026 16:24 | 1 | 354.29 |
| 10/16/2026 16:24 | 80 | 354.29 |
| 10/16/2026 16:24 | 1 | 354.34 |
| 10/16/2026 16:24 | 80 | 354.34 |
| 10/16/2026 16:23 | 40 | 354.41 |
| 10/16/2026 16:23 | 40 | 354.41 |
| 10/16/2026 16:23 | 40 | 354.41 |
| 10/16/2026 16:23 | 40 | 354.40 |
| 10/16/2026 16:23 | 2 | 354.37 |
| 10/16/2026 16:23 | 25 | 354.23 |
| 10/16/2026 16:22 | 40 | 354.28 |
| 10/16/2026 16:22 | 40 | 354.27 |
| 10/16/2026 16:22 | 1 | 354.27 |
| 10/16/2026 16:22 | 40 | 354.26 |
| 10/16/2026 16:22 | 1 | 354.26 |
| 10/16/2026 16:22 | 39 | 354.26 |
| 10/16/2026 16:22 | 1 | 354.26 |
| 10/16/2026 16:22 | 69 | 354.13 |
| 10/16/2026 16:22 | 11 | 354.13 |
| 10/16/2026 16:22 | 10 | 354.14 |
| 10/16/2026 16:22 | 40 | 354.14 |
| 10/16/2026 16:22 | 12 | 354.15 |
| 10/16/2026 16:22 | 40 | 354.15 |
| 10/16/2026 16:22 | 40 | 354.16 |
| 10/16/2026 16:22 | 120 | 354.19 |
| 10/16/2026 16:22 | 1 | 354.20 |
| 10/16/2026 16:22 | 6 | 354.21 |
| 10/16/2026 16:21 | 1 | 354.20 |
| 10/16/2026 16:21 | 40 | 354.20 |
| 10/16/2026 16:21 | 1 | 354.21 |
| 10/16/2026 16:21 | 40 | 354.24 |
| 10/16/2026 16:21 | 1 | 354.24 |
| 10/16/2026 16:21 | 40 | 354.25 |
| 10/16/2026 16:21 | 120 | 354.25 |
| 10/16/2026 16:21 | 6 | 354.28 |
| 10/16/2026 16:21 | 120 | 354.28 |
| 10/16/2026 16:21 | 6 | 354.20 |
| 10/16/2026 16:21 | 1 | 354.27 |
| 10/16/2026 16:21 | 1 | 354.27 |
| 10/16/2026 16:21 | 3 | 354.26 |
| 10/16/2026 16:21 | 40 | 354.26 |
| 10/16/2026 16:21 | 38 | 354.06 |
| 10/16/2026 16:21 | 40 | 354.01 |
| 10/16/2026 16:20 | 40 | 354.06 |
| 10/16/2026 16:20 | 25 | 354.135 |
| 10/16/2026 16:20 | 25 | 354.135 |
| 10/16/2026 16:20 | 25 | 354.135 |
| 10/16/2026 16:20 | 1 | 354.25 |
| 10/16/2026 16:20 | 40 | 354.02 |
| 10/16/2026 16:20 | 25 | 354.13 |
| 10/16/2026 16:20 | 25 | 354.13 |
| 10/16/2026 16:19 | 1 | 354.15 |
| 10/16/2026 16:19 | 40 | 354.15 |
| 10/16/2026 16:19 | 1 | 354.14 |
| 10/16/2026 16:19 | 1 | 354.14 |
| 10/16/2026 16:19 | 1 | 354.14 |
| 10/16/2026 16:19 | 1 | 354.14 |
| 10/16/2026 16:19 | 25 | 353.985 |
| 10/16/2026 16:18 | 25 | 353.91 |
| 10/16/2026 16:18 | 25 | 353.91 |
| 10/16/2026 16:18 | 25 | 353.91 |
| 10/16/2026 16:18 | 25 | 353.91 |
| 10/16/2026 16:18 | 1 | 353.98 |
| 10/16/2026 16:18 | 4 | 353.99 |
| 10/16/2026 16:18 | 100 | 354.04 |
| 10/16/2026 16:18 | 2 | 354.05 |
| 10/16/2026 16:18 | 18 | 354.06 |
| 10/16/2026 16:18 | 2 | 354.06 |
| 10/16/2026 16:18 | 2 | 354.06 |
| 10/16/2026 16:18 | 25 | 354.06 |
| 10/16/2026 16:18 | 25 | 354.06 |
| 10/16/2026 16:18 | 25 | 354.07 |
| 10/16/2026 16:18 | 40 | 354.11 |
| 10/16/2026 16:18 | 40 | 354.10 |
| 10/16/2026 16:17 | 8 | 354.00 |
| 10/16/2026 16:17 | 40 | 354.03 |
| 10/16/2026 16:17 | 40 | 353.90 |
| 10/16/2026 16:16 | 5 | 353.92 |
| 10/16/2026 16:16 | 40 | 353.91 |
| 10/16/2026 16:16 | 1 | 353.91 |
| 10/16/2026 16:16 | 5 | 353.91 |
| 10/16/2026 16:16 | 40 | 353.91 |
| 10/16/2026 16:16 | 25 | 353.64 |
| 10/16/2026 16:16 | 80 | 353.64 |
| 10/16/2026 16:16 | 80 | 353.68 |
| 10/16/2026 16:16 | 1 | 353.68 |
| 10/16/2026 16:16 | 63 | 353.68 |
| 10/16/2026 16:16 | 16 | 353.68 |
| 10/16/2026 16:16 | 40 | 353.69 |
| 10/16/2026 16:16 | 1 | 353.70 |
| 10/16/2026 16:15 | 38 | 353.70 |
| 10/16/2026 16:15 | 1 | 353.67 |
| 10/16/2026 16:15 | 1 | 353.66 |
| 10/16/2026 16:14 | 1 | 353.61 |
| 10/16/2026 16:14 | 39 | 354.07 |
| 10/16/2026 16:13 | 1 | 354.02 |
| 10/16/2026 16:13 | 29 | 354.02 |
| 10/16/2026 16:13 | 1 | 354.09 |
| 10/16/2026 16:13 | 9 | 354.09 |
| 10/16/2026 16:13 | 1 | 354.14 |
| 10/16/2026 16:13 | 72 | 354.45 |
| 10/16/2026 16:12 | 1 | 354.53 |
| 10/16/2026 16:12 | 1 | 354.64 |
| 10/16/2026 16:12 | 1 | 354.80 |
| 10/16/2026 16:11 | 23 | 354.98 |
| 10/16/2026 16:11 | 10 | 355.09 |
| 10/16/2026 16:11 | 7 | 355.21 |
| 10/16/2026 16:11 | 12 | 355.15 |
| 10/16/2026 16:11 | 1 | 355.21 |
| 10/16/2026 16:11 | 56 | 355.21 |
| 10/16/2026 16:11 | 1 | 355.22 |
| 10/16/2026 16:11 | 1 | 355.26 |
| 10/16/2026 16:11 | 3 | 355.36 |
| 10/16/2026 16:11 | 2 | 355.43 |
| 10/16/2026 16:11 | 10 | 355.43 |
| 10/16/2026 16:11 | 23 | 355.44 |
| 10/16/2026 16:11 | 2 | 355.46 |
| 10/16/2026 16:11 | 1 | 355.51 |
| 10/16/2026 16:10 | 40 | 355.77 |
| 10/16/2026 16:10 | 18 | 355.77 |
| 10/16/2026 16:10 | 40 | 355.77 |
| 10/16/2026 16:10 | 1 | 355.53 |
| 10/16/2026 16:10 | 6 | 355.53 |
| 10/16/2026 16:10 | 2 | 355.54 |
| 10/16/2026 16:09 | 1 | 355.63 |
| 10/16/2026 16:09 | 10 | 355.64 |
| 10/16/2026 16:09 | 39 | 355.80 |
| 10/16/2026 16:09 | 1 | 355.83 |
| 10/16/2026 16:09 | 40 | 355.80 |
| 10/16/2026 16:09 | 40 | 355.79 |
| 10/16/2026 16:09 | 280 | 355.79 |
| 10/16/2026 16:09 | 4 | 355.78 |
| 10/16/2026 16:09 | 1 | 355.76 |
| 10/16/2026 16:09 | 6 | 355.76 |
| 10/16/2026 16:09 | 8 | 355.76 |
| 10/16/2026 16:09 | 40 | 355.76 |
| 10/16/2026 16:09 | 1 | 355.74 |
| 10/16/2026 16:09 | 39 | 355.68 |
| 10/16/2026 16:09 | 10 | 355.59 |
| 10/16/2026 16:09 | 1 | 355.62 |
| 10/16/2026 16:09 | 40 | 355.65 |
| 10/16/2026 16:09 | 14 | 355.65 |
| 10/16/2026 16:09 | 1 | 355.65 |
| 10/16/2026 16:09 | 40 | 355.65 |
| 10/16/2026 16:08 | 40 | 355.67 |
| 10/16/2026 16:08 | 12 | 355.70 |
| 10/16/2026 16:08 | 40 | 355.70 |
| 10/16/2026 16:08 | 39 | 355.73 |
| 10/16/2026 16:08 | 1 | 355.73 |
| 10/16/2026 16:08 | 40 | 355.76 |
| 10/16/2026 16:08 | 40 | 355.77 |
| 10/16/2026 16:08 | 40 | 355.77 |
| 10/16/2026 16:08 | 13 | 355.79 |
| 10/16/2026 16:08 | 16 | 355.80 |
| 10/16/2026 16:08 | 1 | 355.80 |
| 10/16/2026 16:08 | 23 | 355.80 |
| 10/16/2026 16:08 | 40 | 355.80 |
| 10/16/2026 16:08 | 1 | 355.81 |
| 10/16/2026 16:08 | 37 | 355.965 |
| 10/16/2026 16:07 | 30 | 356.08 |
| 10/16/2026 16:07 | 30 | 356.08 |
| 10/16/2026 16:07 | 60 | 355.95 |
| 10/16/2026 16:07 | 39 | 355.94 |
| 10/16/2026 16:06 | 27 | 355.93 |
| 10/16/2026 16:06 | 1 | 355.84 |
| 10/16/2026 16:06 | 2 | 355.78 |
| 10/16/2026 16:06 | 40 | 355.85 |
| 10/16/2026 16:06 | 40 | 355.87 |
| 10/16/2026 16:06 | 1 | 355.93 |
| 10/16/2026 16:06 | 40 | 355.96 |
| 10/16/2026 16:06 | 10 | 356.00 |
| 10/16/2026 16:06 | 20 | 356.01 |
| 10/16/2026 16:06 | 60 | 356.01 |
| 10/16/2026 16:06 | 160 | 356.05 |
| 10/16/2026 16:05 | 80 | 356.07 |
| 10/16/2026 16:05 | 40 | 356.07 |
| 10/16/2026 16:05 | 10 | 356.09 |
| 10/16/2026 16:05 | 42 | 356.24 |
| 10/16/2026 16:05 | 40 | 356.25 |
| 10/16/2026 16:05 | 10 | 356.25 |
| 10/16/2026 16:05 | 30 | 356.25 |
| 10/16/2026 16:05 | 100 | 356.23 |
| 10/16/2026 16:05 | 26 | 356.12 |
| 10/16/2026 16:05 | 11 | 356.16 |
| 10/16/2026 16:05 | 1 | 356.05 |
| 10/16/2026 16:05 | 40 | 356.04 |
| 10/16/2026 16:05 | 40 | 356.00 |
| 10/16/2026 16:05 | 26 | 356.01 |
| 10/16/2026 16:05 | 22 | 356.03 |
| 10/16/2026 16:05 | 28 | 356.03 |
| 10/16/2026 16:05 | 10 | 355.91 |
| 10/16/2026 16:05 | 1 | 355.91 |
| 10/16/2026 16:05 | 1 | 355.91 |
| 10/16/2026 16:04 | 1 | 355.91 |
| 10/16/2026 16:04 | 29 | 355.99 |
| 10/16/2026 16:03 | 12 | 355.84 |
| 10/16/2026 16:03 | 1 | 355.85 |
| 10/16/2026 16:03 | 1 | 355.90 |
| 10/16/2026 16:03 | 3 | 355.90 |
| 10/16/2026 16:03 | 1 | 355.91 |
| 10/16/2026 16:03 | 1 | 355.91 |
| 10/16/2026 16:03 | 3 | 355.91 |
| 10/16/2026 16:03 | 1 | 355.92 |
| 10/16/2026 16:03 | 28 | 355.92 |
| 10/16/2026 16:03 | 4 | 355.92 |
| 10/16/2026 16:03 | 4 | 355.92 |
| 10/16/2026 16:03 | 36 | 355.93 |
| 10/16/2026 16:03 | 4 | 355.92 |
| 10/16/2026 16:03 | 44 | 355.93 |
| 10/16/2026 16:03 | 18 | 355.94 |
| 10/16/2026 16:03 | 6 | 355.97 |
| 10/16/2026 16:02 | 7 | 356.26 |
| 10/16/2026 16:02 | 20 | 356.15 |
| 10/16/2026 16:01 | 40 | 356.00 |
| 10/16/2026 16:01 | 29 | 356.09 |
| 10/16/2026 16:01 | 11 | 356.09 |
| 10/16/2026 16:00 | 1 | 356.26 |
| 10/16/2026 16:00 | 1 | 356.25 |
| 10/16/2026 16:00 | 5 | 356.06 |
| 10/16/2026 16:00 | 25 | 356.06 |
| 10/16/2026 16:00 | 10 | 356.06 |
| 10/16/2026 16:00 | 15 | 356.06 |
| 10/16/2026 16:00 | 25 | 356.06 |
| 10/16/2026 16:00 | 1 | 356.04 |
| 10/16/2026 16:00 | 1 | 356.04 |
| 10/16/2026 16:00 | 4 | 356.02 |
| 10/16/2026 16:00 | 40 | 356.02 |
| 10/16/2026 16:00 | 2 | 356.02 |
| 10/16/2026 16:00 | 3 | 356.02 |
| 10/16/2026 16:00 | 40 | 356.01 |
| 10/16/2026 16:00 | 35 | 356.01 |
| 10/16/2026 16:00 | 45 | 356.01 |
| 10/16/2026 16:00 | 35 | 355.99 |
| 10/16/2026 16:00 | 25 | 355.99 |
| 10/16/2026 16:00 | 26 | 355.98 |
| 10/16/2026 16:00 | 15 | 355.97 |
| 10/16/2026 16:00 | 1 | 355.97 |
| 10/16/2026 16:00 | 1 | 355.97 |
| 10/16/2026 16:00 | 1 | 355.97 |
| 10/16/2026 16:00 | 1 | 355.97 |
| 10/16/2026 16:00 | 1 | 355.97 |
| 10/16/2026 16:00 | 1 | 355.97 |
| 10/16/2026 16:00 | 1 | 355.97 |
| 10/16/2026 16:00 | 1 | 355.97 |
| 10/16/2026 16:00 | 2 | 355.97 |
| 10/16/2026 16:00 | 1 | 355.97 |
| 10/16/2026 16:00 | 7 | 355.97 |
| 10/16/2026 16:00 | 38 | 355.97 |
| 10/16/2026 16:00 | 23 | 355.845 |
| 10/16/2026 16:00 | 5 | 355.845 |
| 10/16/2026 16:00 | 40 | 355.84 |
| 10/16/2026 16:00 | 5 | 355.68 |
| 10/16/2026 16:00 | 40 | 355.82 |
| 10/16/2026 15:59 | 2 | 355.68 |
| 10/16/2026 15:59 | 2 | 355.68 |
| 10/16/2026 15:59 | 36 | 355.67 |
| 10/16/2026 15:59 | 60 | 355.68 |
| 10/16/2026 15:59 | 4 | 355.68 |
| 10/16/2026 15:59 | 4 | 355.72 |
| 10/16/2026 15:58 | 25 | 355.855 |
| 10/16/2026 15:58 | 25 | 355.855 |
| 10/16/2026 15:58 | 21 | 355.82 |
| 10/16/2026 15:58 | 6 | 355.88 |
| 10/16/2026 15:58 | 1 | 355.89 |
| 10/16/2026 15:58 | 6 | 355.89 |
| 10/16/2026 15:58 | 1 | 356.04 |
| 10/16/2026 15:57 | 100 | 356.04 |
| 10/16/2026 15:57 | 60 | 356.04 |
| 10/16/2026 15:57 | 1 | 356.04 |
| 10/16/2026 15:57 | 100 | 356.03 |
| 10/16/2026 15:57 | 2 | 355.86 |
| 10/16/2026 15:57 | 50 | 356.03 |
| 10/16/2026 15:57 | 1 | 356.03 |
| 10/16/2026 15:57 | 1 | 356.03 |
| 10/16/2026 15:57 | 25 | 356.03 |
| 10/16/2026 15:57 | 17 | 355.93 |
| 10/16/2026 15:57 | 25 | 355.93 |
| 10/16/2026 15:57 | 25 | 355.93 |
| 10/16/2026 15:57 | 1 | 355.96 |
| 10/16/2026 15:57 | 30 | 355.96 |
| 10/16/2026 15:57 | 10 | 355.96 |
| 10/16/2026 15:57 | 31 | 355.97 |
| 10/16/2026 15:57 | 1 | 356.06 |
| 10/16/2026 15:57 | 26 | 356.00 |
| 10/16/2026 15:57 | 6 | 356.03 |
| 10/16/2026 15:57 | 4 | 356.04 |
| 10/16/2026 15:57 | 50 | 356.04 |
| 10/16/2026 15:57 | 6 | 356.04 |
| 10/16/2026 15:57 | 29 | 356.04 |
| 10/16/2026 15:57 | 12 | 356.05 |
| 10/16/2026 15:56 | 3 | 356.24 |
| 10/16/2026 15:56 | 25 | 356.23 |
| 10/16/2026 15:56 | 25 | 356.23 |
| 10/16/2026 15:56 | 1 | 356.34 |
| 10/16/2026 15:56 | 25 | 356.34 |
| 10/16/2026 15:56 | 25 | 356.34 |
| 10/16/2026 15:56 | 25 | 356.34 |
| 10/16/2026 15:56 | 15 | 356.35 |
| 10/16/2026 15:56 | 8 | 356.35 |
| 10/16/2026 15:56 | 23 | 356.35 |
| 10/16/2026 15:56 | 23 | 356.35 |
| 10/16/2026 15:56 | 23 | 356.35 |
| 10/16/2026 15:56 | 23 | 356.35 |
| 10/16/2026 15:56 | 1 | 356.30 |
| 10/16/2026 15:56 | 1 | 356.30 |
| 10/16/2026 15:56 | 40 | 356.14 |
| 10/16/2026 15:56 | 2 | 356.14 |
| 10/16/2026 15:56 | 82 | 356.12 |
| 10/16/2026 15:56 | 1 | 356.11 |
| 10/16/2026 15:56 | 160 | 356.11 |
| 10/16/2026 15:56 | 1 | 355.97 |
| 10/16/2026 15:56 | 6 | 356.04 |
| 10/16/2026 15:56 | 25 | 356.08 |
| 10/16/2026 15:56 | 100 | 356.06 |
| 10/16/2026 15:56 | 100 | 356.02 |
| 10/16/2026 15:56 | 19 | 356.02 |
| 10/16/2026 15:56 | 42 | 356.02 |
| 10/16/2026 15:56 | 1 | 356.02 |
| 10/16/2026 15:56 | 42 | 356.02 |
| 10/16/2026 15:56 | 1 | 356.16 |
| 10/16/2026 15:56 | 40 | 356.02 |
| 10/16/2026 15:56 | 1 | 356.02 |
| 10/16/2026 15:56 | 1 | 356.02 |
| 10/16/2026 15:55 | 5 | 355.83 |
| 10/16/2026 15:55 | 3 | 355.83 |
| 10/16/2026 15:55 | 1 | 355.62 |
| 10/16/2026 15:55 | 25 | 355.62 |
| 10/16/2026 15:55 | 1 | 355.62 |
| 10/16/2026 15:55 | 1 | 355.62 |
| 10/16/2026 15:55 | 1 | 355.62 |
| 10/16/2026 15:55 | 1 | 355.62 |
| 10/16/2026 15:55 | 80 | 355.655 |
| 10/16/2026 15:55 | 40 | 355.68 |
| 10/16/2026 15:55 | 1 | 355.63 |
| 10/16/2026 15:55 | 13 | 355.65 |
| 10/16/2026 15:55 | 1 | 355.62 |
| 10/16/2026 15:55 | 5 | 355.62 |
| 10/16/2026 15:55 | 1 | 355.63 |
| 10/16/2026 15:55 | 7 | 355.64 |
| 10/16/2026 15:55 | 17 | 355.80 |
| 10/16/2026 15:55 | 27 | 355.80 |
| 10/16/2026 15:55 | 13 | 355.80 |
| 10/16/2026 15:55 | 27 | 355.80 |
| 10/16/2026 15:55 | 13 | 355.81 |
| 10/16/2026 15:55 | 60 | 355.81 |
| 10/16/2026 15:55 | 13 | 355.82 |
| 10/16/2026 15:54 | 13 | 355.82 |
| 10/16/2026 15:54 | 18 | 355.82 |
| 10/16/2026 15:54 | 1 | 355.83 |
| 10/16/2026 15:54 | 2 | 355.84 |
| 10/16/2026 15:54 | 4 | 355.84 |
| 10/16/2026 15:54 | 36 | 355.86 |
| 10/16/2026 15:54 | 4 | 355.86 |
| 10/16/2026 15:54 | 1 | 355.86 |
| 10/16/2026 15:54 | 5 | 355.86 |
| 10/16/2026 15:54 | 4 | 355.86 |
| 10/16/2026 15:54 | 4 | 355.97 |
| 10/16/2026 15:54 | 25 | 355.975 |
| 10/16/2026 15:54 | 1 | 355.975 |
| 10/16/2026 15:54 | 40 | 355.98 |
| 10/16/2026 15:54 | 40 | 355.89 |
| 10/16/2026 15:54 | 30 | 355.88 |
| 10/16/2026 15:54 | 5 | 355.89 |
| 10/16/2026 15:54 | 4 | 355.91 |
| 10/16/2026 15:54 | 11 | 355.94 |
| 10/16/2026 15:54 | 1 | 355.94 |
| 10/16/2026 15:53 | 5 | 355.99 |
| 10/16/2026 15:53 | 53 | 356.01 |
| 10/16/2026 15:53 | 4 | 356.09 |
| 10/16/2026 15:53 | 6 | 356.02 |
| 10/16/2026 15:53 | 11 | 356.02 |
| 10/16/2026 15:53 | 9 | 356.02 |
| 10/16/2026 15:53 | 36 | 356.04 |
| 10/16/2026 15:53 | 20 | 356.07 |
| 10/16/2026 15:53 | 16 | 356.07 |
| 10/16/2026 15:53 | 1 | 356.08 |
| 10/16/2026 15:53 | 1 | 356.08 |
| 10/16/2026 15:53 | 18 | 356.09 |
| 10/16/2026 15:53 | 2 | 356.09 |
| 10/16/2026 15:53 | 2 | 356.09 |
| 10/16/2026 15:53 | 2 | 356.09 |
| 10/16/2026 15:53 | 1 | 356.21 |
| 10/16/2026 15:53 | 3 | 356.14 |
| 10/16/2026 15:53 | 25 | 356.14 |
| 10/16/2026 15:53 | 2 | 356.17 |
| 10/16/2026 15:53 | 25 | 356.225 |
| 10/16/2026 15:53 | 25 | 356.225 |
| 10/16/2026 15:53 | 25 | 356.225 |
| 10/16/2026 15:53 | 3 | 356.17 |
| 10/16/2026 15:53 | 2 | 356.17 |
| 10/16/2026 15:53 | 3 | 356.16 |
| 10/16/2026 15:53 | 5 | 356.16 |
| 10/16/2026 15:53 | 5 | 356.085 |
| 10/16/2026 15:53 | 2 | 356.14 |
| 10/16/2026 15:52 | 1 | 356.085 |
| 10/16/2026 15:52 | 24 | 356.00 |
| 10/16/2026 15:52 | 39 | 356.00 |
| 10/16/2026 15:52 | 1 | 356.00 |
| 10/16/2026 15:52 | 28 | 356.00 |
| 10/16/2026 15:52 | 40 | 356.00 |
| 10/16/2026 15:52 | 28 | 356.00 |
| 10/16/2026 15:52 | 40 | 356.00 |
| 10/16/2026 15:52 | 18 | 356.00 |
| 10/16/2026 15:52 | 40 | 356.00 |
| 10/16/2026 15:52 | 10 | 356.00 |
| 10/16/2026 15:52 | 4 | 356.01 |
| 10/16/2026 15:52 | 2 | 356.01 |
| 10/16/2026 15:52 | 10 | 356.08 |
| 10/16/2026 15:52 | 4 | 356.17 |
| 10/16/2026 15:52 | 1 | 356.18 |
| 10/16/2026 15:52 | 12 | 356.11 |
| 10/16/2026 15:52 | 72 | 356.31 |
| 10/16/2026 15:52 | 100 | 356.275 |
| 10/16/2026 15:52 | 25 | 356.19 |
| 10/16/2026 15:52 | 1 | 356.19 |
| 10/16/2026 15:52 | 14 | 356.19 |
| 10/16/2026 15:52 | 26 | 356.20 |
| 10/16/2026 15:52 | 40 | 356.20 |
| 10/16/2026 15:52 | 40 | 356.21 |
| 10/16/2026 15:52 | 1 | 356.22 |
| 10/16/2026 15:52 | 26 | 356.22 |
| 10/16/2026 15:52 | 26 | 356.27 |
| 10/16/2026 15:52 | 25 | 356.27 |
| 10/16/2026 15:52 | 25 | 356.27 |
| 10/16/2026 15:52 | 25 | 356.27 |
| 10/16/2026 15:52 | 25 | 356.27 |
| 10/16/2026 15:51 | 40 | 356.50 |
| 10/16/2026 15:51 | 100 | 356.49 |
| 10/16/2026 15:51 | 2 | 356.34 |
| 10/16/2026 15:51 | 1 | 356.34 |
| 10/16/2026 15:51 | 1 | 356.26 |
| 10/16/2026 15:51 | 2 | 356.26 |
| 10/16/2026 15:51 | 1 | 356.24 |
| 10/16/2026 15:51 | 40 | 356.24 |
| 10/16/2026 15:51 | 1 | 356.24 |
| 10/16/2026 15:51 | 40 | 356.24 |
| 10/16/2026 15:51 | 10 | 356.09 |
| 10/16/2026 15:51 | 4 | 356.055 |
| 10/16/2026 15:51 | 1 | 356.055 |
| 10/16/2026 15:50 | 1 | 356.08 |
| 10/16/2026 15:50 | 1 | 356.04 |
| 10/16/2026 15:50 | 40 | 356.03 |
| 10/16/2026 15:50 | 38 | 356.00 |
| 10/16/2026 15:50 | 5 | 356.00 |
| 10/16/2026 15:50 | 1 | 355.95 |
| 10/16/2026 15:50 | 1 | 355.95 |
| 10/16/2026 15:50 | 38 | 355.95 |
| 10/16/2026 15:50 | 2 | 355.95 |
| 10/16/2026 15:50 | 40 | 355.94 |
| 10/16/2026 15:50 | 1 | 355.94 |
| 10/16/2026 15:50 | 1 | 355.93 |
| 10/16/2026 15:49 | 1 | 355.87 |
| 10/16/2026 15:49 | 40 | 355.84 |
| 10/16/2026 15:49 | 1 | 355.84 |
| 10/16/2026 15:49 | 1 | 355.84 |
| 10/16/2026 15:49 | 1 | 355.84 |
| 10/16/2026 15:49 | 40 | 355.84 |
| 10/16/2026 15:49 | 1 | 355.84 |
| 10/16/2026 15:49 | 3 | 355.84 |
| 10/16/2026 15:49 | 80 | 355.64 |
| 10/16/2026 15:49 | 78 | 355.83 |
| 10/16/2026 15:49 | 42 | 355.83 |
| 10/16/2026 15:49 | 10 | 355.83 |
| 10/16/2026 15:49 | 68 | 355.83 |
| 10/16/2026 15:49 | 25 | 355.83 |
| 10/16/2026 15:49 | 95 | 355.83 |
| 10/16/2026 15:48 | 6 | 355.57 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.55 |
| 10/16/2026 15:48 | 2 | 355.55 |
| 10/16/2026 15:48 | 2 | 355.54 |
| 10/16/2026 15:48 | 28 | 355.44 |
| 10/16/2026 15:48 | 12 | 355.45 |
| 10/16/2026 15:48 | 20 | 355.47 |
| 10/16/2026 15:48 | 40 | 355.47 |
| 10/16/2026 15:48 | 1 | 355.47 |
| 10/16/2026 15:48 | 20 | 355.47 |
| 10/16/2026 15:48 | 1 | 355.47 |
| 10/16/2026 15:48 | 39 | 355.48 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 73 | 355.47 |
| 10/16/2026 15:48 | 8 | 355.51 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 6 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.54 |
| 10/16/2026 15:48 | 1 | 355.54 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.55 |
| 10/16/2026 15:48 | 2 | 355.55 |
| 10/16/2026 15:48 | 2 | 355.55 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 2 | 355.56 |
| 10/16/2026 15:48 | 15 | 355.57 |
| 10/16/2026 15:48 | 18 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.56 |
| 10/16/2026 15:48 | 16 | 355.56 |
| 10/16/2026 15:48 | 1 | 355.47 |
| 10/16/2026 15:48 | 1 | 355.26 |
| 10/16/2026 15:48 | 1 | 355.26 |
| 10/16/2026 15:48 | 40 | 355.26 |
| 10/16/2026 15:48 | 4 | 355.22 |
| 10/16/2026 15:48 | 36 | 355.22 |
| 10/16/2026 15:48 | 4 | 355.21 |
| 10/16/2026 15:48 | 1 | 355.18 |
| 10/16/2026 15:48 | 2 | 355.18 |
| 10/16/2026 15:47 | 100 | 354.96 |
| 10/16/2026 15:47 | 1 | 355.07 |
| 10/16/2026 15:47 | 1 | 355.06 |
| 10/16/2026 15:47 | 2 | 355.05 |
| 10/16/2026 15:47 | 2 | 355.01 |
| 10/16/2026 15:47 | 40 | 354.91 |
| 10/16/2026 15:47 | 40 | 354.90 |
| 10/16/2026 15:47 | 40 | 354.89 |
| 10/16/2026 15:47 | 1 | 354.89 |
| 10/16/2026 15:47 | 3 | 354.89 |
| 10/16/2026 15:47 | 40 | 354.89 |
| 10/16/2026 15:47 | 5 | 354.89 |
| 10/16/2026 15:47 | 21 | 354.82 |
| 10/16/2026 15:46 | 25 | 354.645 |
| 10/16/2026 15:46 | 1 | 354.80 |
| 10/16/2026 15:45 | 10 | 354.845 |
| 10/16/2026 15:45 | 40 | 354.84 |
| 10/16/2026 15:45 | 3 | 354.81 |
| 10/16/2026 15:45 | 2 | 354.80 |
| 10/16/2026 15:45 | 2 | 354.79 |
| 10/16/2026 15:45 | 5 | 354.79 |
| 10/16/2026 15:45 | 5 | 354.79 |
| 10/16/2026 15:45 | 15 | 354.79 |
| 10/16/2026 15:45 | 12 | 354.79 |
| 10/16/2026 15:45 | 50 | 354.78 |
| 10/16/2026 15:45 | 3 | 354.78 |
| 10/16/2026 15:45 | 3 | 354.78 |
| 10/16/2026 15:45 | 12 | 354.78 |
| 10/16/2026 15:44 | 7 | 354.13 |
| 10/16/2026 15:44 | 2 | 354.44 |
| 10/16/2026 15:44 | 13 | 354.46 |
| 10/16/2026 15:44 | 1 | 354.60 |
| 10/16/2026 15:44 | 10 | 354.65 |
| 10/16/2026 15:44 | 101 | 354.65 |
| 10/16/2026 15:44 | 12 | 354.69 |
| 10/16/2026 15:44 | 10 | 354.77 |
| 10/16/2026 15:44 | 24 | 354.80 |
| 10/16/2026 15:44 | 16 | 354.80 |
| 10/16/2026 15:44 | 1 | 354.83 |
| 10/16/2026 15:44 | 26 | 354.89 |
| 10/16/2026 15:44 | 19 | 354.91 |
| 10/16/2026 15:44 | 47 | 355.09 |
| 10/16/2026 15:44 | 100 | 355.06 |
| 10/16/2026 15:44 | 33 | 354.84 |
| 10/16/2026 15:44 | 10 | 354.84 |
| 10/16/2026 15:44 | 5 | 354.89 |
| 10/16/2026 15:44 | 1 | 354.89 |
| 10/16/2026 15:44 | 34 | 354.89 |
| 10/16/2026 15:44 | 6 | 354.89 |
| 10/16/2026 15:44 | 34 | 354.89 |
| 10/16/2026 15:44 | 16 | 354.89 |
| 10/16/2026 15:44 | 24 | 354.89 |
| 10/16/2026 15:44 | 16 | 354.90 |
| 10/16/2026 15:44 | 57 | 355.095 |
| 10/16/2026 15:44 | 17 | 355.21 |
| 10/16/2026 15:44 | 4 | 355.055 |
| 10/16/2026 15:43 | 20 | 355.00 |
| 10/16/2026 15:43 | 4 | 355.03 |
| 10/16/2026 15:43 | 4 | 355.06 |
| 10/16/2026 15:43 | 4 | 354.88 |
| 10/16/2026 15:43 | 5 | 355.03 |
| 10/16/2026 15:42 | 2 | 354.86 |
| 10/16/2026 15:42 | 4 | 354.855 |
| 10/16/2026 15:41 | 40 | 354.66 |
| 10/16/2026 15:41 | 25 | 354.69 |
| 10/16/2026 15:41 | 25 | 354.69 |
| 10/16/2026 15:41 | 40 | 354.995 |
| 10/16/2026 15:41 | 4 | 355.06 |
| 10/16/2026 15:40 | 2 | 354.68 |
| 10/16/2026 15:40 | 4 | 355.11 |
| 10/16/2026 15:40 | 5 | 355.04 |
| 10/16/2026 15:40 | 5 | 355.03 |
| 10/16/2026 15:40 | 5 | 355.03 |
| 10/16/2026 15:40 | 5 | 355.03 |
| 10/16/2026 15:39 | 3 | 355.05 |
| 10/16/2026 15:39 | 3 | 355.05 |
| 10/16/2026 15:39 | 26 | 354.79 |
| 10/16/2026 15:39 | 48 | 354.80 |
| 10/16/2026 15:39 | 1 | 354.83 |
| 10/16/2026 15:39 | 2 | 354.83 |
| 10/16/2026 15:39 | 33 | 354.93 |
| 10/16/2026 15:38 | 30 | 355.13 |
| 10/16/2026 15:38 | 5 | 355.09 |
| 10/16/2026 15:38 | 10 | 355.09 |
| 10/16/2026 15:38 | 10 | 354.96 |
| 10/16/2026 15:38 | 30 | 354.96 |
| 10/16/2026 15:38 | 40 | 354.95 |
| 10/16/2026 15:38 | 7 | 354.95 |
| 10/16/2026 15:37 | 40 | 354.77 |
| 10/16/2026 15:37 | 3 | 354.76 |
| 10/16/2026 15:37 | 1 | 354.72 |
| 10/16/2026 15:37 | 2 | 354.72 |
| 10/16/2026 15:37 | 40 | 354.72 |
| 10/16/2026 15:37 | 2 | 354.72 |
| 10/16/2026 15:37 | 40 | 354.72 |
| 10/16/2026 15:37 | 2 | 354.72 |
| 10/16/2026 15:37 | 1 | 354.71 |
| 10/16/2026 15:37 | 1 | 354.71 |
| 10/16/2026 15:37 | 1 | 354.71 |
| 10/16/2026 15:37 | 8 | 354.71 |
| 10/16/2026 15:36 | 40 | 354.09 |
| 10/16/2026 15:36 | 30 | 354.58 |
| 10/16/2026 15:36 | 12 | 354.58 |
| 10/16/2026 15:36 | 10 | 354.36 |
| 10/16/2026 15:36 | 10 | 354.23 |
| 10/16/2026 15:36 | 12 | 354.38 |
| 10/16/2026 15:36 | 26 | 354.43 |
| 10/16/2026 15:36 | 51 | 354.45 |
| 10/16/2026 15:36 | 12 | 354.47 |
| 10/16/2026 15:36 | 28 | 354.51 |
| 10/16/2026 15:36 | 2 | 354.81 |
| 10/16/2026 15:36 | 38 | 354.81 |
| 10/16/2026 15:36 | 2 | 354.82 |
| 10/16/2026 15:36 | 18 | 354.82 |
| 10/16/2026 15:36 | 6 | 355.00 |
| 10/16/2026 15:36 | 7 | 355.00 |
| 10/16/2026 15:36 | 57 | 355.00 |
| 10/16/2026 15:36 | 3 | 354.87 |
| 10/16/2026 15:36 | 5 | 354.85 |
| 10/16/2026 15:36 | 5 | 354.79 |
| 10/16/2026 15:36 | 17 | 354.77 |
| 10/16/2026 15:36 | 23 | 354.77 |
| 10/16/2026 15:36 | 2 | 354.77 |
| 10/16/2026 15:36 | 1 | 354.77 |
| 10/16/2026 15:36 | 40 | 354.77 |
| 10/16/2026 15:36 | 17 | 354.76 |
| 10/16/2026 15:36 | 83 | 354.76 |
| 10/16/2026 15:36 | 12 | 354.43 |
| 10/16/2026 15:36 | 1 | 354.43 |
| 10/16/2026 15:36 | 19 | 354.48 |
| 10/16/2026 15:36 | 7 | 354.49 |
| 10/16/2026 15:36 | 43 | 354.76 |
| 10/16/2026 15:36 | 30 | 354.76 |
| 10/16/2026 15:35 | 20 | 354.40 |
| 10/16/2026 15:35 | 20 | 354.40 |
| 10/16/2026 15:35 | 20 | 354.39 |
| 10/16/2026 15:35 | 40 | 354.39 |
| 10/16/2026 15:35 | 40 | 354.39 |
| 10/16/2026 15:35 | 80 | 354.40 |
| 10/16/2026 15:35 | 20 | 354.40 |
| 10/16/2026 15:35 | 20 | 354.40 |
| 10/16/2026 15:35 | 100 | 354.38 |
| 10/16/2026 15:35 | 10 | 354.09 |
| 10/16/2026 15:35 | 3 | 354.08 |
| 10/16/2026 15:35 | 5 | 354.08 |
| 10/16/2026 15:35 | 8 | 354.07 |
| 10/16/2026 15:35 | 8 | 354.07 |
| 10/16/2026 15:35 | 8 | 354.07 |
| 10/16/2026 15:35 | 8 | 354.07 |
| 10/16/2026 15:35 | 8 | 354.07 |
| 10/16/2026 15:35 | 1 | 354.07 |
| 10/16/2026 15:35 | 3 | 354.07 |
| 10/16/2026 15:35 | 1 | 354.04 |
| 10/16/2026 15:35 | 25 | 354.04 |
| 10/16/2026 15:35 | 3 | 354.04 |
| 10/16/2026 15:35 | 1 | 353.885 |
| 10/16/2026 15:35 | 2 | 354.05 |
| 10/16/2026 15:35 | 3 | 354.05 |
| 10/16/2026 15:35 | 40 | 353.90 |
| 10/16/2026 15:35 | 21 | 353.88 |
| 10/16/2026 15:35 | 19 | 353.88 |
| 10/16/2026 15:35 | 3 | 353.86 |
| 10/16/2026 15:35 | 21 | 353.85 |
| 10/16/2026 15:35 | 3 | 353.85 |
| 10/16/2026 15:35 | 3 | 353.85 |
| 10/16/2026 15:35 | 3 | 353.85 |
| 10/16/2026 15:35 | 1 | 353.85 |
| 10/16/2026 15:35 | 3 | 353.85 |
| 10/16/2026 15:35 | 3 | 353.85 |
| 10/16/2026 15:35 | 3 | 353.85 |
| 10/16/2026 15:35 | 40 | 353.85 |
| 10/16/2026 15:35 | 3 | 353.71 |
| 10/16/2026 15:35 | 46 | 353.84 |
| 10/16/2026 15:35 | 3 | 353.84 |
| 10/16/2026 15:35 | 25 | 353.80 |
| 10/16/2026 15:35 | 25 | 353.80 |
| 10/16/2026 15:35 | 22 | 353.43 |
| 10/16/2026 15:34 | 21 | 353.42 |
| 10/16/2026 15:34 | 1 | 353.41 |
| 10/16/2026 15:34 | 80 | 353.06 |
| 10/16/2026 15:34 | 2 | 353.31 |
| 10/16/2026 15:34 | 3 | 353.26 |
| 10/16/2026 15:34 | 5 | 353.24 |
| 10/16/2026 15:34 | 17 | 353.18 |
| 10/16/2026 15:33 | 30 | 353.20 |
| 10/16/2026 15:33 | 8 | 353.20 |
| 10/16/2026 15:33 | 16 | 352.90 |
| 10/16/2026 15:33 | 1 | 353.40 |
| 10/16/2026 15:33 | 21 | 352.90 |
| 10/16/2026 15:33 | 1 | 353.00 |
| 10/16/2026 15:33 | 40 | 353.08 |
| 10/16/2026 15:33 | 33 | 353.34 |
| 10/16/2026 15:33 | 2 | 353.53 |
| 10/16/2026 15:32 | 25 | 353.695 |
| 10/16/2026 15:32 | 2 | 353.57 |
| 10/16/2026 15:32 | 26 | 353.57 |
| 10/16/2026 15:32 | 54 | 353.57 |
| 10/16/2026 15:32 | 20 | 353.57 |
| 10/16/2026 15:32 | 60 | 353.57 |
| 10/16/2026 15:32 | 37 | 353.57 |
| 10/16/2026 15:32 | 43 | 353.57 |
| 10/16/2026 15:32 | 37 | 353.57 |
| 10/16/2026 15:32 | 40 | 353.58 |
| 10/16/2026 15:32 | 10 | 353.70 |
| 10/16/2026 15:32 | 25 | 353.83 |
| 10/16/2026 15:32 | 25 | 353.83 |
| 10/16/2026 15:32 | 3 | 353.81 |
| 10/16/2026 15:32 | 3 | 353.81 |
| 10/16/2026 15:32 | 11 | 353.75 |
| 10/16/2026 15:32 | 2 | 353.755 |
| 10/16/2026 15:32 | 2 | 353.755 |
| 10/16/2026 15:32 | 4 | 353.93 |
| 10/16/2026 15:32 | 10 | 354.07 |
| 10/16/2026 15:31 | 1 | 353.56 |
| 10/16/2026 15:31 | 1 | 353.73 |
| 10/16/2026 15:31 | 1 | 353.73 |
| 10/16/2026 15:31 | 1 | 353.55 |
| 10/16/2026 15:31 | 1 | 353.44 |
| 10/16/2026 15:31 | 1 | 353.53 |
| 10/16/2026 15:31 | 3 | 353.20 |
| 10/16/2026 15:30 | 3 | 353.20 |
| 10/16/2026 15:30 | 85 | 354.04 |
| 10/16/2026 15:30 | 1 | 353.17 |
| 10/16/2026 15:30 | 54 | 353.16 |
| 10/16/2026 15:30 | 1 | 353.16 |
| 10/16/2026 15:30 | 25 | 353.16 |
| 10/16/2026 15:30 | 55 | 353.08 |
| 10/16/2026 15:30 | 40 | 353.16 |
| 10/16/2026 15:30 | 20 | 353.16 |
| 10/16/2026 15:30 | 1 | 353.00 |
| 10/16/2026 15:30 | 1 | 352.75 |
| 10/16/2026 15:30 | 20 | 353.04 |
| 10/16/2026 15:30 | 10 | 353.16 |
| 10/16/2026 15:30 | 74081 | 353.05 |
| 10/16/2026 15:30 | 74081 | 353.05 |