Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
347.83
+0.03
(
+0.01% )
|
347.74
|
2'480 |
347.75
|
6'640 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 296057 | 347.83 |
| 07/10/2026 22:00 | 1539 | 347.75 |
| 07/10/2026 22:00 | 10 | 347.81 |
| 07/10/2026 21:59 | 40 | 347.81 |
| 07/10/2026 21:59 | 161 | 347.81 |
| 07/10/2026 21:59 | 440 | 347.82 |
| 07/10/2026 21:59 | 323 | 347.82 |
| 07/10/2026 21:59 | 258 | 347.82 |
| 07/10/2026 21:59 | 41 | 347.82 |
| 07/10/2026 21:59 | 34 | 347.82 |
| 07/10/2026 21:59 | 160 | 347.82 |
| 07/10/2026 21:59 | 240 | 347.82 |
| 07/10/2026 21:59 | 120 | 347.81 |
| 07/10/2026 21:59 | 28 | 347.81 |
| 07/10/2026 21:59 | 80 | 347.81 |
| 07/10/2026 21:59 | 20 | 347.81 |
| 07/10/2026 21:59 | 80 | 347.81 |
| 07/10/2026 21:59 | 20 | 347.81 |
| 07/10/2026 21:59 | 179 | 347.81 |
| 07/10/2026 21:59 | 575 | 347.80 |
| 07/10/2026 21:59 | 423 | 347.80 |
| 07/10/2026 21:59 | 402 | 347.78 |
| 07/10/2026 21:59 | 998 | 347.78 |
| 07/10/2026 21:59 | 61 | 347.81 |
| 07/10/2026 21:59 | 79 | 347.81 |
| 07/10/2026 21:59 | 100 | 347.79 |
| 07/10/2026 21:59 | 1 | 347.77 |
| 07/10/2026 21:59 | 13 | 347.77 |
| 07/10/2026 21:59 | 1 | 347.775 |
| 07/10/2026 21:59 | 72 | 347.80 |
| 07/10/2026 21:59 | 26 | 347.79 |
| 07/10/2026 21:59 | 12 | 347.80 |
| 07/10/2026 21:59 | 28 | 347.80 |
| 07/10/2026 21:59 | 100 | 347.79 |
| 07/10/2026 21:59 | 1 | 347.79 |
| 07/10/2026 21:59 | 40 | 347.79 |
| 07/10/2026 21:59 | 19 | 347.79 |
| 07/10/2026 21:59 | 92 | 347.80 |
| 07/10/2026 21:59 | 1 | 347.81 |
| 07/10/2026 21:59 | 80 | 347.81 |
| 07/10/2026 21:59 | 4 | 347.77 |
| 07/10/2026 21:59 | 100 | 347.78 |
| 07/10/2026 21:59 | 49 | 347.82 |
| 07/10/2026 21:59 | 65 | 347.82 |
| 07/10/2026 21:59 | 215 | 347.82 |
| 07/10/2026 21:59 | 10 | 347.81 |
| 07/10/2026 21:59 | 100 | 347.78 |
| 07/10/2026 21:59 | 40 | 347.75 |
| 07/10/2026 21:59 | 1 | 347.81 |
| 07/10/2026 21:59 | 2 | 347.75 |
| 07/10/2026 21:59 | 21 | 347.78 |
| 07/10/2026 21:59 | 3 | 347.78 |
| 07/10/2026 21:59 | 100 | 347.77 |
| 07/10/2026 21:59 | 1 | 347.77 |
| 07/10/2026 21:59 | 60 | 347.80 |
| 07/10/2026 21:59 | 16 | 347.80 |
| 07/10/2026 21:59 | 60 | 347.80 |
| 07/10/2026 21:59 | 1 | 347.80 |
| 07/10/2026 21:59 | 80 | 347.80 |
| 07/10/2026 21:59 | 13 | 347.77 |
| 07/10/2026 21:59 | 1 | 347.77 |
| 07/10/2026 21:59 | 1 | 347.77 |
| 07/10/2026 21:59 | 38 | 347.77 |
| 07/10/2026 21:59 | 1 | 347.75 |
| 07/10/2026 21:59 | 28 | 347.77 |
| 07/10/2026 21:59 | 5 | 347.75 |
| 07/10/2026 21:59 | 3 | 347.75 |
| 07/10/2026 21:59 | 19 | 347.77 |
| 07/10/2026 21:59 | 1 | 347.75 |
| 07/10/2026 21:59 | 7 | 347.75 |
| 07/10/2026 21:59 | 4 | 347.75 |
| 07/10/2026 21:59 | 80 | 347.75 |
| 07/10/2026 21:59 | 80 | 347.75 |
| 07/10/2026 21:59 | 23 | 347.75 |
| 07/10/2026 21:59 | 1 | 347.75 |
| 07/10/2026 21:59 | 14 | 347.75 |
| 07/10/2026 21:59 | 80 | 347.75 |
| 07/10/2026 21:59 | 136 | 347.75 |
| 07/10/2026 21:59 | 11 | 347.75 |
| 07/10/2026 21:59 | 1 | 347.75 |
| 07/10/2026 21:59 | 1 | 347.75 |
| 07/10/2026 21:59 | 13 | 347.77 |
| 07/10/2026 21:59 | 1 | 347.77 |
| 07/10/2026 21:59 | 38 | 347.77 |
| 07/10/2026 21:59 | 80 | 347.75 |
| 07/10/2026 21:59 | 23 | 347.80 |
| 07/10/2026 21:59 | 63 | 347.77 |
| 07/10/2026 21:59 | 17 | 347.75 |
| 07/10/2026 21:59 | 80 | 347.75 |
| 07/10/2026 21:59 | 5 | 347.77 |
| 07/10/2026 21:59 | 80 | 347.75 |
| 07/10/2026 21:59 | 1 | 347.77 |
| 07/10/2026 21:59 | 2 | 347.75 |
| 07/10/2026 21:59 | 5 | 347.77 |
| 07/10/2026 21:59 | 11 | 347.77 |
| 07/10/2026 21:59 | 58 | 347.75 |
| 07/10/2026 21:59 | 80 | 347.75 |
| 07/10/2026 21:59 | 1 | 347.77 |
| 07/10/2026 21:59 | 1 | 347.77 |
| 07/10/2026 21:59 | 4 | 347.75 |
| 07/10/2026 21:59 | 80 | 347.75 |
| 07/10/2026 21:59 | 1 | 347.77 |
| 07/10/2026 21:59 | 80 | 347.75 |
| 07/10/2026 21:59 | 2 | 347.77 |
| 07/10/2026 21:59 | 12 | 347.75 |
| 07/10/2026 21:59 | 10 | 347.77 |
| 07/10/2026 21:59 | 80 | 347.75 |
| 07/10/2026 21:59 | 7 | 347.75 |
| 07/10/2026 21:59 | 3 | 347.78 |
| 07/10/2026 21:59 | 8 | 347.78 |
| 07/10/2026 21:59 | 1 | 347.75 |
| 07/10/2026 21:59 | 6 | 347.82 |
| 07/10/2026 21:59 | 10 | 347.81 |
| 07/10/2026 21:59 | 100 | 347.81 |
| 07/10/2026 21:59 | 4 | 347.81 |
| 07/10/2026 21:59 | 1 | 347.81 |
| 07/10/2026 21:59 | 15 | 347.81 |
| 07/10/2026 21:59 | 40 | 347.81 |
| 07/10/2026 21:59 | 1 | 347.82 |
| 07/10/2026 21:59 | 18 | 347.82 |
| 07/10/2026 21:59 | 60 | 347.81 |
| 07/10/2026 21:59 | 100 | 347.81 |
| 07/10/2026 21:59 | 16 | 347.81 |
| 07/10/2026 21:59 | 86 | 347.81 |
| 07/10/2026 21:59 | 14 | 347.81 |
| 07/10/2026 21:59 | 16 | 347.81 |
| 07/10/2026 21:59 | 16 | 347.75 |
| 07/10/2026 21:59 | 1 | 347.75 |
| 07/10/2026 21:59 | 1 | 347.81 |
| 07/10/2026 21:59 | 1 | 347.81 |
| 07/10/2026 21:59 | 20 | 347.75 |
| 07/10/2026 21:59 | 40 | 347.785 |
| 07/10/2026 21:59 | 40 | 347.785 |
| 07/10/2026 21:59 | 40 | 347.79 |
| 07/10/2026 21:59 | 25 | 347.78 |
| 07/10/2026 21:59 | 1 | 347.79 |
| 07/10/2026 21:59 | 13 | 347.79 |
| 07/10/2026 21:59 | 100 | 347.79 |
| 07/10/2026 21:59 | 40 | 347.80 |
| 07/10/2026 21:59 | 5 | 347.80 |
| 07/10/2026 21:59 | 1 | 347.79 |
| 07/10/2026 21:59 | 40 | 347.79 |
| 07/10/2026 21:59 | 40 | 347.79 |
| 07/10/2026 21:59 | 25 | 347.79 |
| 07/10/2026 21:59 | 25 | 347.79 |
| 07/10/2026 21:59 | 25 | 347.79 |
| 07/10/2026 21:59 | 25 | 347.79 |
| 07/10/2026 21:59 | 25 | 347.79 |
| 07/10/2026 21:59 | 25 | 347.79 |
| 07/10/2026 21:59 | 25 | 347.79 |
| 07/10/2026 21:59 | 25 | 347.79 |
| 07/10/2026 21:59 | 40 | 347.79 |
| 07/10/2026 21:59 | 25 | 347.79 |
| 07/10/2026 21:59 | 25 | 347.79 |
| 07/10/2026 21:59 | 25 | 347.79 |
| 07/10/2026 21:59 | 25 | 347.79 |
| 07/10/2026 21:59 | 25 | 347.79 |
| 07/10/2026 21:59 | 25 | 347.79 |
| 07/10/2026 21:59 | 25 | 347.79 |
| 07/10/2026 21:59 | 25 | 347.79 |
| 07/10/2026 21:59 | 21 | 347.80 |
| 07/10/2026 21:59 | 19 | 347.80 |
| 07/10/2026 21:59 | 5 | 347.79 |
| 07/10/2026 21:59 | 141 | 347.79 |
| 07/10/2026 21:59 | 1 | 347.80 |
| 07/10/2026 21:59 | 80 | 347.80 |
| 07/10/2026 21:59 | 40 | 347.79 |
| 07/10/2026 21:59 | 5 | 347.79 |
| 07/10/2026 21:59 | 40 | 347.81 |
| 07/10/2026 21:59 | 1 | 347.81 |
| 07/10/2026 21:59 | 1 | 347.81 |
| 07/10/2026 21:59 | 2 | 347.77 |
| 07/10/2026 21:59 | 38 | 347.77 |
| 07/10/2026 21:59 | 1 | 347.77 |
| 07/10/2026 21:59 | 40 | 347.77 |
| 07/10/2026 21:59 | 1 | 347.77 |
| 07/10/2026 21:59 | 40 | 347.77 |
| 07/10/2026 21:59 | 1 | 347.81 |
| 07/10/2026 21:59 | 3 | 347.77 |
| 07/10/2026 21:59 | 1 | 347.82 |
| 07/10/2026 21:59 | 1 | 347.82 |
| 07/10/2026 21:59 | 1 | 347.82 |
| 07/10/2026 21:59 | 1 | 347.82 |
| 07/10/2026 21:59 | 10 | 347.83 |
| 07/10/2026 21:59 | 2 | 347.82 |
| 07/10/2026 21:59 | 7 | 347.83 |
| 07/10/2026 21:59 | 16 | 347.82 |
| 07/10/2026 21:59 | 4 | 347.82 |
| 07/10/2026 21:59 | 169 | 347.81 |
| 07/10/2026 21:59 | 2 | 347.80 |
| 07/10/2026 21:59 | 2 | 347.80 |
| 07/10/2026 21:59 | 2 | 347.80 |
| 07/10/2026 21:59 | 38 | 347.81 |
| 07/10/2026 21:59 | 2 | 347.80 |
| 07/10/2026 21:59 | 3 | 347.81 |
| 07/10/2026 21:59 | 2 | 347.80 |
| 07/10/2026 21:59 | 30 | 347.81 |
| 07/10/2026 21:59 | 5 | 347.80 |
| 07/10/2026 21:59 | 1 | 347.80 |
| 07/10/2026 21:59 | 36 | 347.79 |
| 07/10/2026 21:59 | 1 | 347.79 |
| 07/10/2026 21:59 | 1 | 347.79 |
| 07/10/2026 21:59 | 1 | 347.79 |
| 07/10/2026 21:59 | 1 | 347.79 |
| 07/10/2026 21:59 | 195 | 347.79 |
| 07/10/2026 21:59 | 40 | 347.79 |
| 07/10/2026 21:59 | 1 | 347.79 |
| 07/10/2026 21:59 | 1 | 347.73 |
| 07/10/2026 21:59 | 1 | 347.75 |
| 07/10/2026 21:59 | 4 | 347.79 |
| 07/10/2026 21:59 | 6 | 347.77 |
| 07/10/2026 21:59 | 30 | 347.76 |
| 07/10/2026 21:59 | 7 | 347.76 |
| 07/10/2026 21:59 | 2 | 347.76 |
| 07/10/2026 21:59 | 1 | 347.76 |
| 07/10/2026 21:59 | 1 | 347.77 |
| 07/10/2026 21:59 | 1 | 347.77 |
| 07/10/2026 21:59 | 1 | 347.74 |
| 07/10/2026 21:59 | 40 | 347.76 |
| 07/10/2026 21:59 | 3 | 347.76 |
| 07/10/2026 21:59 | 8 | 347.76 |
| 07/10/2026 21:59 | 8 | 347.75 |
| 07/10/2026 21:59 | 240 | 347.76 |
| 07/10/2026 21:59 | 40 | 347.68 |
| 07/10/2026 21:59 | 1 | 347.67 |
| 07/10/2026 21:59 | 40 | 347.67 |
| 07/10/2026 21:59 | 9 | 347.63 |
| 07/10/2026 21:59 | 4 | 347.63 |
| 07/10/2026 21:59 | 10 | 347.64 |
| 07/10/2026 21:59 | 30 | 347.64 |
| 07/10/2026 21:59 | 21 | 347.655 |
| 07/10/2026 21:59 | 4 | 347.67 |
| 07/10/2026 21:59 | 14 | 347.62 |
| 07/10/2026 21:59 | 1 | 347.67 |
| 07/10/2026 21:59 | 13 | 347.67 |
| 07/10/2026 21:59 | 4 | 347.64 |
| 07/10/2026 21:59 | 6 | 347.64 |
| 07/10/2026 21:59 | 4 | 347.67 |
| 07/10/2026 21:59 | 1 | 347.68 |
| 07/10/2026 21:59 | 4 | 347.68 |
| 07/10/2026 21:59 | 15 | 347.68 |
| 07/10/2026 21:59 | 16 | 347.69 |
| 07/10/2026 21:59 | 4 | 347.69 |
| 07/10/2026 21:59 | 40 | 347.69 |
| 07/10/2026 21:59 | 40 | 347.69 |
| 07/10/2026 21:59 | 40 | 347.64 |
| 07/10/2026 21:59 | 20 | 347.64 |
| 07/10/2026 21:59 | 100 | 347.64 |
| 07/10/2026 21:59 | 100 | 347.63 |
| 07/10/2026 21:59 | 100 | 347.63 |
| 07/10/2026 21:59 | 15 | 347.60 |
| 07/10/2026 21:59 | 1 | 347.63 |
| 07/10/2026 21:59 | 30 | 347.67 |
| 07/10/2026 21:59 | 10 | 347.67 |
| 07/10/2026 21:59 | 40 | 347.66 |
| 07/10/2026 21:59 | 100 | 347.66 |
| 07/10/2026 21:59 | 100 | 347.65 |
| 07/10/2026 21:59 | 60 | 347.65 |
| 07/10/2026 21:59 | 40 | 347.65 |
| 07/10/2026 21:59 | 100 | 347.65 |
| 07/10/2026 21:59 | 100 | 347.635 |
| 07/10/2026 21:59 | 100 | 347.63 |
| 07/10/2026 21:59 | 7 | 347.60 |
| 07/10/2026 21:59 | 1 | 347.60 |
| 07/10/2026 21:59 | 8 | 347.61 |
| 07/10/2026 21:59 | 40 | 347.61 |
| 07/10/2026 21:59 | 10 | 347.61 |
| 07/10/2026 21:59 | 1 | 347.61 |
| 07/10/2026 21:59 | 8 | 347.61 |
| 07/10/2026 21:59 | 17 | 347.61 |
| 07/10/2026 21:59 | 4 | 347.61 |
| 07/10/2026 21:59 | 40 | 347.61 |
| 07/10/2026 21:59 | 31 | 347.65 |
| 07/10/2026 21:59 | 2 | 347.64 |
| 07/10/2026 21:59 | 2 | 347.63 |
| 07/10/2026 21:59 | 1 | 347.67 |
| 07/10/2026 21:59 | 10 | 347.67 |
| 07/10/2026 21:59 | 35 | 347.64 |
| 07/10/2026 21:59 | 16 | 347.63 |
| 07/10/2026 21:59 | 17 | 347.63 |
| 07/10/2026 21:59 | 5 | 347.64 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 2 | 347.63 |
| 07/10/2026 21:59 | 2 | 347.63 |
| 07/10/2026 21:59 | 2 | 347.64 |
| 07/10/2026 21:59 | 10 | 347.63 |
| 07/10/2026 21:59 | 3 | 347.63 |
| 07/10/2026 21:59 | 3 | 347.64 |
| 07/10/2026 21:59 | 1 | 347.63 |
| 07/10/2026 21:59 | 2 | 347.63 |
| 07/10/2026 21:59 | 3 | 347.63 |
| 07/10/2026 21:59 | 1 | 347.64 |
| 07/10/2026 21:59 | 1 | 347.64 |
| 07/10/2026 21:59 | 8 | 347.63 |
| 07/10/2026 21:59 | 15 | 347.63 |
| 07/10/2026 21:59 | 6 | 347.63 |
| 07/10/2026 21:59 | 2 | 347.63 |
| 07/10/2026 21:59 | 1 | 347.74 |
| 07/10/2026 21:59 | 60 | 347.73 |
| 07/10/2026 21:59 | 60 | 347.73 |
| 07/10/2026 21:59 | 21 | 347.74 |
| 07/10/2026 21:59 | 1 | 347.74 |
| 07/10/2026 21:59 | 232 | 347.77 |
| 07/10/2026 21:59 | 4 | 347.77 |
| 07/10/2026 21:59 | 76 | 347.77 |
| 07/10/2026 21:59 | 40 | 347.75 |
| 07/10/2026 21:59 | 80 | 347.72 |
| 07/10/2026 21:59 | 40 | 347.72 |
| 07/10/2026 21:59 | 16 | 347.71 |
| 07/10/2026 21:59 | 200 | 347.72 |
| 07/10/2026 21:59 | 40 | 347.72 |
| 07/10/2026 21:59 | 10 | 347.64 |
| 07/10/2026 21:59 | 30 | 347.63 |
| 07/10/2026 21:59 | 10 | 347.63 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.61 |
| 07/10/2026 21:59 | 31 | 347.61 |
| 07/10/2026 21:59 | 40 | 347.59 |
| 07/10/2026 21:59 | 20 | 347.59 |
| 07/10/2026 21:59 | 40 | 347.59 |
| 07/10/2026 21:59 | 40 | 347.57 |
| 07/10/2026 21:59 | 1 | 347.63 |
| 07/10/2026 21:59 | 38 | 347.63 |
| 07/10/2026 21:59 | 4 | 347.63 |
| 07/10/2026 21:59 | 40 | 347.58 |
| 07/10/2026 21:59 | 12 | 347.61 |
| 07/10/2026 21:59 | 40 | 347.61 |
| 07/10/2026 21:59 | 8 | 347.61 |
| 07/10/2026 21:59 | 40 | 347.61 |
| 07/10/2026 21:59 | 40 | 347.61 |
| 07/10/2026 21:59 | 8 | 347.58 |
| 07/10/2026 21:59 | 19 | 347.59 |
| 07/10/2026 21:59 | 37 | 347.60 |
| 07/10/2026 21:59 | 61 | 347.60 |
| 07/10/2026 21:59 | 19 | 347.60 |
| 07/10/2026 21:59 | 30 | 347.60 |
| 07/10/2026 21:59 | 40 | 347.60 |
| 07/10/2026 21:59 | 30 | 347.60 |
| 07/10/2026 21:59 | 37 | 347.60 |
| 07/10/2026 21:59 | 1 | 347.59 |
| 07/10/2026 21:59 | 40 | 347.59 |
| 07/10/2026 21:59 | 100 | 347.57 |
| 07/10/2026 21:59 | 1 | 347.54 |
| 07/10/2026 21:59 | 1 | 347.54 |
| 07/10/2026 21:59 | 1 | 347.54 |
| 07/10/2026 21:59 | 16 | 347.54 |
| 07/10/2026 21:59 | 24 | 347.54 |
| 07/10/2026 21:59 | 2 | 347.52 |
| 07/10/2026 21:59 | 8 | 347.52 |
| 07/10/2026 21:59 | 8 | 347.52 |
| 07/10/2026 21:59 | 80 | 347.52 |
| 07/10/2026 21:59 | 40 | 347.52 |
| 07/10/2026 21:59 | 16 | 347.54 |
| 07/10/2026 21:59 | 67 | 347.54 |
| 07/10/2026 21:59 | 20 | 347.54 |
| 07/10/2026 21:59 | 23 | 347.54 |
| 07/10/2026 21:59 | 2 | 347.54 |
| 07/10/2026 21:59 | 16 | 347.54 |
| 07/10/2026 21:59 | 37 | 347.54 |
| 07/10/2026 21:59 | 3 | 347.54 |
| 07/10/2026 21:59 | 13 | 347.54 |
| 07/10/2026 21:59 | 7 | 347.54 |
| 07/10/2026 21:59 | 5 | 347.54 |
| 07/10/2026 21:59 | 1 | 347.54 |
| 07/10/2026 21:59 | 1 | 347.54 |
| 07/10/2026 21:59 | 40 | 347.54 |
| 07/10/2026 21:59 | 3 | 347.60 |
| 07/10/2026 21:59 | 40 | 347.59 |
| 07/10/2026 21:59 | 22 | 347.59 |
| 07/10/2026 21:59 | 10 | 347.59 |
| 07/10/2026 21:59 | 3 | 347.59 |
| 07/10/2026 21:59 | 80 | 347.59 |
| 07/10/2026 21:59 | 1 | 347.59 |
| 07/10/2026 21:59 | 2 | 347.59 |
| 07/10/2026 21:59 | 12 | 347.59 |
| 07/10/2026 21:59 | 4 | 347.59 |
| 07/10/2026 21:59 | 6 | 347.59 |
| 07/10/2026 21:59 | 80 | 347.57 |
| 07/10/2026 21:59 | 39 | 347.55 |
| 07/10/2026 21:59 | 100 | 347.56 |
| 07/10/2026 21:59 | 100 | 347.565 |
| 07/10/2026 21:59 | 1 | 347.57 |
| 07/10/2026 21:59 | 1 | 347.57 |
| 07/10/2026 21:59 | 24 | 347.56 |
| 07/10/2026 21:59 | 26 | 347.57 |
| 07/10/2026 21:59 | 2 | 347.56 |
| 07/10/2026 21:59 | 6 | 347.56 |
| 07/10/2026 21:59 | 40 | 347.56 |
| 07/10/2026 21:59 | 40 | 347.56 |
| 07/10/2026 21:59 | 1 | 347.56 |
| 07/10/2026 21:59 | 6 | 347.56 |
| 07/10/2026 21:59 | 1 | 347.56 |
| 07/10/2026 21:59 | 240 | 347.56 |
| 07/10/2026 21:59 | 6 | 347.58 |
| 07/10/2026 21:59 | 7 | 347.58 |
| 07/10/2026 21:59 | 3 | 347.58 |
| 07/10/2026 21:59 | 21 | 347.61 |
| 07/10/2026 21:59 | 28 | 347.61 |
| 07/10/2026 21:59 | 3 | 347.61 |
| 07/10/2026 21:59 | 28 | 347.60 |
| 07/10/2026 21:59 | 31 | 347.59 |
| 07/10/2026 21:59 | 5 | 347.58 |
| 07/10/2026 21:59 | 1 | 347.58 |
| 07/10/2026 21:59 | 7 | 347.58 |
| 07/10/2026 21:59 | 1 | 347.58 |
| 07/10/2026 21:59 | 1 | 347.58 |
| 07/10/2026 21:59 | 20 | 347.61 |
| 07/10/2026 21:59 | 1 | 347.60 |
| 07/10/2026 21:59 | 2 | 347.60 |
| 07/10/2026 21:59 | 40 | 347.60 |
| 07/10/2026 21:59 | 40 | 347.60 |
| 07/10/2026 21:59 | 45 | 347.61 |
| 07/10/2026 21:59 | 40 | 347.61 |
| 07/10/2026 21:59 | 5 | 347.61 |
| 07/10/2026 21:59 | 5 | 347.61 |
| 07/10/2026 21:59 | 11 | 347.62 |
| 07/10/2026 21:59 | 3 | 347.62 |
| 07/10/2026 21:59 | 34 | 347.62 |
| 07/10/2026 21:59 | 38 | 347.62 |
| 07/10/2026 21:59 | 82 | 347.62 |
| 07/10/2026 21:59 | 78 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 5 | 347.62 |
| 07/10/2026 21:59 | 5 | 347.62 |
| 07/10/2026 21:59 | 200 | 347.62 |
| 07/10/2026 21:59 | 237 | 347.62 |
| 07/10/2026 21:59 | 5 | 347.62 |
| 07/10/2026 21:59 | 4 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 5 | 347.62 |
| 07/10/2026 21:59 | 17 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 4 | 347.62 |
| 07/10/2026 21:59 | 11 | 347.62 |
| 07/10/2026 21:59 | 5 | 347.62 |
| 07/10/2026 21:59 | 1 | 347.62 |
| 07/10/2026 21:59 | 9 | 347.62 |
| 07/10/2026 21:59 | 160 | 347.62 |
| 07/10/2026 21:59 | 2 | 347.62 |
| 07/10/2026 21:59 | 160 | 347.62 |
| 07/10/2026 21:59 | 86 | 347.63 |
| 07/10/2026 21:59 | 43 | 347.63 |
| 07/10/2026 21:59 | 43 | 347.63 |
| 07/10/2026 21:59 | 7 | 347.63 |
| 07/10/2026 21:59 | 36 | 347.63 |
| 07/10/2026 21:59 | 50 | 347.65 |
| 07/10/2026 21:59 | 43 | 347.65 |
| 07/10/2026 21:59 | 6 | 347.66 |
| 07/10/2026 21:59 | 1 | 347.66 |
| 07/10/2026 21:59 | 6 | 347.66 |
| 07/10/2026 21:59 | 1 | 347.66 |
| 07/10/2026 21:59 | 7 | 347.67 |
| 07/10/2026 21:59 | 1 | 347.67 |
| 07/10/2026 21:59 | 40 | 347.67 |
| 07/10/2026 21:59 | 5 | 347.67 |
| 07/10/2026 21:59 | 35 | 347.67 |
| 07/10/2026 21:59 | 14 | 347.67 |
| 07/10/2026 21:59 | 14 | 347.67 |
| 07/10/2026 21:59 | 37 | 347.67 |
| 07/10/2026 21:59 | 1 | 347.67 |
| 07/10/2026 21:59 | 2 | 347.67 |
| 07/10/2026 21:59 | 40 | 347.67 |
| 07/10/2026 21:59 | 1 | 347.67 |
| 07/10/2026 21:59 | 1 | 347.67 |
| 07/10/2026 21:59 | 30 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 150 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 45 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 15 | 347.62 |
| 07/10/2026 21:59 | 25 | 347.62 |
| 07/10/2026 21:59 | 60 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 35 | 347.62 |
| 07/10/2026 21:59 | 25 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 20 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 20 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 3 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 39 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 1 | 347.62 |
| 07/10/2026 21:59 | 38 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 2 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 37 | 347.62 |
| 07/10/2026 21:59 | 3 | 347.62 |
| 07/10/2026 21:59 | 455 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 880 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 6 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.61 |
| 07/10/2026 21:59 | 80 | 347.61 |
| 07/10/2026 21:59 | 100 | 347.59 |
| 07/10/2026 21:59 | 100 | 347.59 |
| 07/10/2026 21:59 | 34 | 347.62 |
| 07/10/2026 21:59 | 40 | 347.62 |
| 07/10/2026 21:59 | 1 | 347.57 |
| 07/10/2026 21:59 | 1 | 347.57 |
| 07/10/2026 21:59 | 9 | 347.56 |
| 07/10/2026 21:59 | 40 | 347.56 |
| 07/10/2026 21:59 | 40 | 347.56 |
| 07/10/2026 21:59 | 11 | 347.54 |
| 07/10/2026 21:59 | 10 | 347.54 |
| 07/10/2026 21:59 | 2 | 347.53 |
| 07/10/2026 21:59 | 2 | 347.53 |
| 07/10/2026 21:59 | 2 | 347.53 |
| 07/10/2026 21:59 | 1 | 347.53 |
| 07/10/2026 21:59 | 40 | 347.53 |
| 07/10/2026 21:59 | 2 | 347.525 |
| 07/10/2026 21:59 | 26 | 347.52 |
| 07/10/2026 21:59 | 2 | 347.52 |
| 07/10/2026 21:59 | 39 | 347.52 |
| 07/10/2026 21:59 | 3 | 347.52 |
| 07/10/2026 21:59 | 16 | 347.52 |
| 07/10/2026 21:59 | 40 | 347.52 |
| 07/10/2026 21:59 | 33 | 347.52 |
| 07/10/2026 21:59 | 8 | 347.52 |
| 07/10/2026 21:59 | 8 | 347.52 |
| 07/10/2026 21:59 | 1 | 347.50 |
| 07/10/2026 21:59 | 1 | 347.52 |
| 07/10/2026 21:59 | 23 | 347.52 |
| 07/10/2026 21:59 | 1 | 347.51 |
| 07/10/2026 21:59 | 50 | 347.51 |
| 07/10/2026 21:59 | 3 | 347.51 |
| 07/10/2026 21:59 | 7 | 347.51 |
| 07/10/2026 21:59 | 80 | 347.50 |
| 07/10/2026 21:59 | 40 | 347.50 |
| 07/10/2026 21:59 | 70 | 347.49 |
| 07/10/2026 21:59 | 8 | 347.49 |
| 07/10/2026 21:59 | 50 | 347.49 |
| 07/10/2026 21:59 | 3 | 347.48 |
| 07/10/2026 21:59 | 13 | 347.51 |
| 07/10/2026 21:59 | 2 | 347.50 |
| 07/10/2026 21:59 | 4 | 347.46 |
| 07/10/2026 21:59 | 5 | 347.46 |
| 07/10/2026 21:59 | 1 | 347.46 |
| 07/10/2026 21:59 | 4 | 347.46 |
| 07/10/2026 21:59 | 1 | 347.46 |
| 07/10/2026 21:59 | 2 | 347.46 |
| 07/10/2026 21:59 | 2 | 347.46 |
| 07/10/2026 21:59 | 1 | 347.46 |
| 07/10/2026 21:59 | 40 | 347.48 |
| 07/10/2026 21:59 | 10 | 347.46 |
| 07/10/2026 21:59 | 27 | 347.46 |
| 07/10/2026 21:59 | 3 | 347.46 |
| 07/10/2026 21:59 | 16 | 347.44 |
| 07/10/2026 21:59 | 40 | 347.44 |
| 07/10/2026 21:59 | 1 | 347.44 |
| 07/10/2026 21:59 | 120 | 347.44 |
| 07/10/2026 21:59 | 40 | 347.43 |
| 07/10/2026 21:59 | 40 | 347.43 |
| 07/10/2026 21:59 | 1 | 347.43 |
| 07/10/2026 21:59 | 3 | 347.41 |
| 07/10/2026 21:59 | 4 | 347.42 |
| 07/10/2026 21:59 | 2 | 347.41 |
| 07/10/2026 21:59 | 5 | 347.41 |
| 07/10/2026 21:59 | 1 | 347.42 |
| 07/10/2026 21:59 | 35 | 347.42 |
| 07/10/2026 21:59 | 20 | 347.42 |
| 07/10/2026 21:59 | 10 | 347.42 |
| 07/10/2026 21:59 | 10 | 347.40 |
| 07/10/2026 21:59 | 5 | 347.39 |
| 07/10/2026 21:59 | 41 | 347.39 |
| 07/10/2026 21:59 | 28 | 347.39 |
| 07/10/2026 21:59 | 5 | 347.39 |
| 07/10/2026 21:59 | 8 | 347.40 |
| 07/10/2026 21:59 | 2 | 347.40 |
| 07/10/2026 21:59 | 18 | 347.40 |
| 07/10/2026 21:59 | 1 | 347.44 |
| 07/10/2026 21:59 | 60 | 347.44 |
| 07/10/2026 21:59 | 120 | 347.42 |
| 07/10/2026 21:59 | 1 | 347.39 |
| 07/10/2026 21:59 | 4 | 347.39 |
| 07/10/2026 21:59 | 25 | 347.39 |
| 07/10/2026 21:59 | 178 | 347.39 |
| 07/10/2026 21:59 | 22 | 347.39 |
| 07/10/2026 21:59 | 26 | 347.39 |
| 07/10/2026 21:59 | 1 | 347.40 |
| 07/10/2026 21:59 | 2 | 347.40 |
| 07/10/2026 21:59 | 28 | 347.40 |
| 07/10/2026 21:59 | 3 | 347.40 |
| 07/10/2026 21:59 | 8 | 347.41 |
| 07/10/2026 21:59 | 80 | 347.42 |
| 07/10/2026 21:58 | 5 | 347.40 |
| 07/10/2026 21:58 | 4 | 347.41 |
| 07/10/2026 21:58 | 6 | 347.40 |
| 07/10/2026 21:58 | 13 | 347.40 |
| 07/10/2026 21:58 | 27 | 347.40 |
| 07/10/2026 21:58 | 13 | 347.40 |
| 07/10/2026 21:58 | 1 | 347.40 |
| 07/10/2026 21:58 | 1 | 347.40 |
| 07/10/2026 21:58 | 5 | 347.40 |
| 07/10/2026 21:58 | 13 | 347.40 |
| 07/10/2026 21:58 | 20 | 347.40 |
| 07/10/2026 21:58 | 27 | 347.40 |
| 07/10/2026 21:58 | 13 | 347.41 |
| 07/10/2026 21:58 | 1 | 347.41 |
| 07/10/2026 21:58 | 1 | 347.41 |
| 07/10/2026 21:58 | 5 | 347.41 |
| 07/10/2026 21:58 | 13 | 347.41 |
| 07/10/2026 21:58 | 20 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 1 | 347.41 |
| 07/10/2026 21:58 | 1 | 347.41 |
| 07/10/2026 21:58 | 5 | 347.41 |
| 07/10/2026 21:58 | 13 | 347.41 |
| 07/10/2026 21:58 | 20 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 1 | 347.41 |
| 07/10/2026 21:58 | 1 | 347.41 |
| 07/10/2026 21:58 | 5 | 347.41 |
| 07/10/2026 21:58 | 13 | 347.41 |
| 07/10/2026 21:58 | 20 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.44 |
| 07/10/2026 21:58 | 1 | 347.44 |
| 07/10/2026 21:58 | 1 | 347.44 |
| 07/10/2026 21:58 | 5 | 347.44 |
| 07/10/2026 21:58 | 73 | 347.44 |
| 07/10/2026 21:58 | 1 | 347.41 |
| 07/10/2026 21:58 | 1 | 347.41 |
| 07/10/2026 21:58 | 5 | 347.41 |
| 07/10/2026 21:58 | 73 | 347.41 |
| 07/10/2026 21:58 | 1 | 347.41 |
| 07/10/2026 21:58 | 1 | 347.43 |
| 07/10/2026 21:58 | 5 | 347.43 |
| 07/10/2026 21:58 | 38 | 347.44 |
| 07/10/2026 21:58 | 2 | 347.44 |
| 07/10/2026 21:58 | 33 | 347.44 |
| 07/10/2026 21:58 | 7 | 347.44 |
| 07/10/2026 21:58 | 40 | 347.44 |
| 07/10/2026 21:58 | 33 | 347.45 |
| 07/10/2026 21:58 | 7 | 347.45 |
| 07/10/2026 21:58 | 40 | 347.45 |
| 07/10/2026 21:58 | 33 | 347.45 |
| 07/10/2026 21:58 | 7 | 347.45 |
| 07/10/2026 21:58 | 40 | 347.45 |
| 07/10/2026 21:58 | 40 | 347.45 |
| 07/10/2026 21:58 | 10 | 347.45 |
| 07/10/2026 21:58 | 23 | 347.46 |
| 07/10/2026 21:58 | 7 | 347.46 |
| 07/10/2026 21:58 | 10 | 347.46 |
| 07/10/2026 21:58 | 6 | 347.47 |
| 07/10/2026 21:58 | 9 | 347.47 |
| 07/10/2026 21:58 | 4 | 347.47 |
| 07/10/2026 21:58 | 4 | 347.47 |
| 07/10/2026 21:58 | 7 | 347.47 |
| 07/10/2026 21:58 | 8 | 347.47 |
| 07/10/2026 21:58 | 3 | 347.47 |
| 07/10/2026 21:58 | 1 | 347.47 |
| 07/10/2026 21:58 | 10 | 347.51 |
| 07/10/2026 21:58 | 9 | 347.47 |
| 07/10/2026 21:58 | 1 | 347.46 |
| 07/10/2026 21:58 | 40 | 347.46 |
| 07/10/2026 21:58 | 1 | 347.44 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 3 | 347.41 |
| 07/10/2026 21:58 | 2 | 347.41 |
| 07/10/2026 21:58 | 6 | 347.41 |
| 07/10/2026 21:58 | 25 | 347.41 |
| 07/10/2026 21:58 | 15 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 1 | 347.41 |
| 07/10/2026 21:58 | 1 | 347.41 |
| 07/10/2026 21:58 | 14 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.40 |
| 07/10/2026 21:58 | 3 | 347.40 |
| 07/10/2026 21:58 | 3 | 347.40 |
| 07/10/2026 21:58 | 26 | 347.39 |
| 07/10/2026 21:58 | 14 | 347.39 |
| 07/10/2026 21:58 | 40 | 347.38 |
| 07/10/2026 21:58 | 30 | 347.38 |
| 07/10/2026 21:58 | 120 | 347.38 |
| 07/10/2026 21:58 | 4 | 347.38 |
| 07/10/2026 21:58 | 1 | 347.38 |
| 07/10/2026 21:58 | 35 | 347.38 |
| 07/10/2026 21:58 | 3 | 347.35 |
| 07/10/2026 21:58 | 6 | 347.35 |
| 07/10/2026 21:58 | 4 | 347.36 |
| 07/10/2026 21:58 | 2 | 347.36 |
| 07/10/2026 21:58 | 2 | 347.36 |
| 07/10/2026 21:58 | 14 | 347.39 |
| 07/10/2026 21:58 | 2 | 347.39 |
| 07/10/2026 21:58 | 26 | 347.37 |
| 07/10/2026 21:58 | 5 | 347.34 |
| 07/10/2026 21:58 | 4 | 347.34 |
| 07/10/2026 21:58 | 10 | 347.35 |
| 07/10/2026 21:58 | 4 | 347.35 |
| 07/10/2026 21:58 | 5 | 347.35 |
| 07/10/2026 21:58 | 116 | 347.38 |
| 07/10/2026 21:58 | 2 | 347.39 |
| 07/10/2026 21:58 | 4 | 347.39 |
| 07/10/2026 21:58 | 5 | 347.39 |
| 07/10/2026 21:58 | 4 | 347.41 |
| 07/10/2026 21:58 | 10 | 347.41 |
| 07/10/2026 21:58 | 20 | 347.41 |
| 07/10/2026 21:58 | 20 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.38 |
| 07/10/2026 21:58 | 16 | 347.38 |
| 07/10/2026 21:58 | 1 | 347.38 |
| 07/10/2026 21:58 | 40 | 347.38 |
| 07/10/2026 21:58 | 14 | 347.37 |
| 07/10/2026 21:58 | 40 | 347.37 |
| 07/10/2026 21:58 | 20 | 347.36 |
| 07/10/2026 21:58 | 40 | 347.34 |
| 07/10/2026 21:58 | 80 | 347.34 |
| 07/10/2026 21:58 | 45 | 347.34 |
| 07/10/2026 21:58 | 1 | 347.34 |
| 07/10/2026 21:58 | 34 | 347.34 |
| 07/10/2026 21:58 | 3 | 347.34 |
| 07/10/2026 21:58 | 4 | 347.36 |
| 07/10/2026 21:58 | 2 | 347.37 |
| 07/10/2026 21:58 | 38 | 347.37 |
| 07/10/2026 21:58 | 40 | 347.37 |
| 07/10/2026 21:58 | 40 | 347.37 |
| 07/10/2026 21:58 | 9 | 347.37 |
| 07/10/2026 21:58 | 1 | 347.37 |
| 07/10/2026 21:58 | 2 | 347.37 |
| 07/10/2026 21:58 | 4 | 347.38 |
| 07/10/2026 21:58 | 33 | 347.38 |
| 07/10/2026 21:58 | 13 | 347.38 |
| 07/10/2026 21:58 | 20 | 347.38 |
| 07/10/2026 21:58 | 17 | 347.39 |
| 07/10/2026 21:58 | 5 | 347.39 |
| 07/10/2026 21:58 | 40 | 347.39 |
| 07/10/2026 21:58 | 9 | 347.39 |
| 07/10/2026 21:58 | 40 | 347.39 |
| 07/10/2026 21:58 | 1 | 347.40 |
| 07/10/2026 21:58 | 5 | 347.40 |
| 07/10/2026 21:58 | 1 | 347.40 |
| 07/10/2026 21:58 | 1 | 347.43 |
| 07/10/2026 21:58 | 78 | 347.42 |
| 07/10/2026 21:58 | 2 | 347.42 |
| 07/10/2026 21:58 | 19 | 347.44 |
| 07/10/2026 21:58 | 7 | 347.44 |
| 07/10/2026 21:58 | 19 | 347.44 |
| 07/10/2026 21:58 | 14 | 347.44 |
| 07/10/2026 21:58 | 61 | 347.44 |
| 07/10/2026 21:58 | 40 | 347.44 |
| 07/10/2026 21:58 | 12 | 347.44 |
| 07/10/2026 21:58 | 26 | 347.44 |
| 07/10/2026 21:58 | 13 | 347.44 |
| 07/10/2026 21:58 | 20 | 347.44 |
| 07/10/2026 21:58 | 2 | 347.44 |
| 07/10/2026 21:58 | 38 | 347.44 |
| 07/10/2026 21:58 | 2 | 347.44 |
| 07/10/2026 21:58 | 40 | 347.44 |
| 07/10/2026 21:58 | 1 | 347.44 |
| 07/10/2026 21:58 | 6 | 347.44 |
| 07/10/2026 21:58 | 40 | 347.44 |
| 07/10/2026 21:58 | 80 | 347.44 |
| 07/10/2026 21:58 | 80 | 347.44 |
| 07/10/2026 21:58 | 40 | 347.44 |
| 07/10/2026 21:58 | 13 | 347.44 |
| 07/10/2026 21:58 | 1 | 347.45 |
| 07/10/2026 21:58 | 39 | 347.45 |
| 07/10/2026 21:58 | 40 | 347.45 |
| 07/10/2026 21:58 | 80 | 347.45 |
| 07/10/2026 21:58 | 3 | 347.45 |
| 07/10/2026 21:58 | 2 | 347.46 |
| 07/10/2026 21:58 | 5 | 347.46 |
| 07/10/2026 21:58 | 9 | 347.47 |
| 07/10/2026 21:58 | 7 | 347.47 |
| 07/10/2026 21:58 | 1 | 347.47 |
| 07/10/2026 21:58 | 40 | 347.47 |
| 07/10/2026 21:58 | 1 | 347.47 |
| 07/10/2026 21:58 | 1 | 347.47 |
| 07/10/2026 21:58 | 11 | 347.47 |
| 07/10/2026 21:58 | 40 | 347.47 |
| 07/10/2026 21:58 | 80 | 347.47 |
| 07/10/2026 21:58 | 5 | 347.47 |
| 07/10/2026 21:58 | 30 | 347.48 |
| 07/10/2026 21:58 | 5 | 347.48 |
| 07/10/2026 21:58 | 5 | 347.48 |
| 07/10/2026 21:58 | 4 | 347.48 |
| 07/10/2026 21:58 | 1 | 347.48 |
| 07/10/2026 21:58 | 100 | 347.49 |
| 07/10/2026 21:58 | 100 | 347.49 |
| 07/10/2026 21:58 | 40 | 347.49 |
| 07/10/2026 21:58 | 80 | 347.49 |
| 07/10/2026 21:58 | 40 | 347.49 |
| 07/10/2026 21:58 | 6 | 347.52 |
| 07/10/2026 21:58 | 12 | 347.52 |
| 07/10/2026 21:58 | 6 | 347.52 |
| 07/10/2026 21:58 | 1 | 347.51 |
| 07/10/2026 21:58 | 5 | 347.51 |
| 07/10/2026 21:58 | 4 | 347.51 |
| 07/10/2026 21:58 | 1 | 347.51 |
| 07/10/2026 21:58 | 91 | 347.51 |
| 07/10/2026 21:58 | 10 | 347.52 |
| 07/10/2026 21:58 | 1 | 347.54 |
| 07/10/2026 21:58 | 40 | 347.53 |
| 07/10/2026 21:58 | 9 | 347.51 |
| 07/10/2026 21:58 | 31 | 347.51 |
| 07/10/2026 21:58 | 5 | 347.51 |
| 07/10/2026 21:58 | 1 | 347.56 |
| 07/10/2026 21:58 | 1 | 347.51 |
| 07/10/2026 21:58 | 100 | 347.505 |
| 07/10/2026 21:58 | 40 | 347.48 |
| 07/10/2026 21:58 | 1 | 347.45 |
| 07/10/2026 21:58 | 1 | 347.43 |
| 07/10/2026 21:58 | 10 | 347.42 |
| 07/10/2026 21:58 | 19 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 10 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 51 | 347.41 |
| 07/10/2026 21:58 | 29 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 51 | 347.41 |
| 07/10/2026 21:58 | 46 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 39 | 347.41 |
| 07/10/2026 21:58 | 1 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 20 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 20 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 96 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 58 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 39 | 347.41 |
| 07/10/2026 21:58 | 1 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 30 | 347.41 |
| 07/10/2026 21:58 | 67 | 347.41 |
| 07/10/2026 21:58 | 373 | 347.41 |
| 07/10/2026 21:58 | 3 | 347.41 |
| 07/10/2026 21:58 | 26 | 347.41 |
| 07/10/2026 21:58 | 11 | 347.41 |
| 07/10/2026 21:58 | 19 | 347.41 |
| 07/10/2026 21:58 | 1 | 347.41 |
| 07/10/2026 21:58 | 20 | 347.41 |
| 07/10/2026 21:58 | 40 | 347.41 |
| 07/10/2026 21:58 | 3 | 347.40 |
| 07/10/2026 21:58 | 14 | 347.40 |
| 07/10/2026 21:58 | 4 | 347.40 |
| 07/10/2026 21:58 | 14 | 347.40 |
| 07/10/2026 21:58 | 2 | 347.40 |
| 07/10/2026 21:57 | 1 | 347.35 |
| 07/10/2026 21:57 | 20 | 347.35 |
| 07/10/2026 21:57 | 6 | 347.35 |
| 07/10/2026 21:57 | 28 | 347.34 |
| 07/10/2026 21:57 | 11 | 347.34 |
| 07/10/2026 21:57 | 1 | 347.34 |
| 07/10/2026 21:57 | 14 | 347.30 |
| 07/10/2026 21:57 | 8 | 347.29 |
| 07/10/2026 21:57 | 6 | 347.29 |
| 07/10/2026 21:57 | 3 | 347.31 |
| 07/10/2026 21:57 | 1 | 347.29 |
| 07/10/2026 21:57 | 5 | 347.29 |
| 07/10/2026 21:57 | 3 | 347.29 |
| 07/10/2026 21:57 | 35 | 347.26 |
| 07/10/2026 21:57 | 5 | 347.26 |
| 07/10/2026 21:57 | 40 | 347.26 |
| 07/10/2026 21:57 | 40 | 347.26 |
| 07/10/2026 21:57 | 18 | 347.26 |
| 07/10/2026 21:57 | 1 | 347.26 |
| 07/10/2026 21:57 | 21 | 347.26 |
| 07/10/2026 21:57 | 24 | 347.26 |
| 07/10/2026 21:57 | 1 | 347.26 |
| 07/10/2026 21:57 | 15 | 347.26 |
| 07/10/2026 21:57 | 3 | 347.24 |
| 07/10/2026 21:57 | 10 | 347.24 |
| 07/10/2026 21:57 | 40 | 347.22 |
| 07/10/2026 21:57 | 80 | 347.20 |
| 07/10/2026 21:57 | 40 | 347.20 |
| 07/10/2026 21:57 | 40 | 347.20 |
| 07/10/2026 21:57 | 40 | 347.20 |
| 07/10/2026 21:57 | 40 | 347.20 |
| 07/10/2026 21:57 | 1 | 347.19 |
| 07/10/2026 21:57 | 8 | 347.19 |
| 07/10/2026 21:57 | 7 | 347.16 |
| 07/10/2026 21:57 | 4 | 347.19 |
| 07/10/2026 21:57 | 94 | 347.19 |
| 07/10/2026 21:57 | 26 | 347.19 |
| 07/10/2026 21:57 | 40 | 347.21 |
| 07/10/2026 21:57 | 17 | 347.21 |
| 07/10/2026 21:57 | 1 | 347.21 |
| 07/10/2026 21:57 | 22 | 347.21 |
| 07/10/2026 21:57 | 40 | 347.225 |
| 07/10/2026 21:57 | 9 | 347.18 |
| 07/10/2026 21:57 | 1 | 347.18 |
| 07/10/2026 21:57 | 5 | 347.15 |
| 07/10/2026 21:57 | 2 | 347.15 |
| 07/10/2026 21:57 | 1 | 347.16 |
| 07/10/2026 21:57 | 50 | 347.18 |
| 07/10/2026 21:57 | 1 | 347.18 |
| 07/10/2026 21:57 | 49 | 347.18 |
| 07/10/2026 21:57 | 5 | 347.19 |
| 07/10/2026 21:57 | 10 | 347.22 |
| 07/10/2026 21:57 | 1 | 347.22 |
| 07/10/2026 21:57 | 4 | 347.24 |
| 07/10/2026 21:57 | 5 | 347.24 |
| 07/10/2026 21:57 | 4 | 347.25 |
| 07/10/2026 21:57 | 9 | 347.25 |
| 07/10/2026 21:57 | 9 | 347.25 |
| 07/10/2026 21:57 | 9 | 347.25 |
| 07/10/2026 21:57 | 9 | 347.25 |
| 07/10/2026 21:57 | 4 | 347.25 |
| 07/10/2026 21:57 | 5 | 347.26 |
| 07/10/2026 21:57 | 40 | 347.26 |
| 07/10/2026 21:57 | 8 | 347.28 |
| 07/10/2026 21:57 | 71 | 347.28 |
| 07/10/2026 21:57 | 1 | 347.28 |
| 07/10/2026 21:57 | 40 | 347.28 |
| 07/10/2026 21:57 | 5 | 347.28 |
| 07/10/2026 21:57 | 80 | 347.28 |
| 07/10/2026 21:57 | 5 | 347.32 |
| 07/10/2026 21:57 | 40 | 347.32 |
| 07/10/2026 21:57 | 2 | 347.33 |
| 07/10/2026 21:57 | 1 | 347.34 |
| 07/10/2026 21:57 | 2 | 347.34 |
| 07/10/2026 21:57 | 2 | 347.34 |
| 07/10/2026 21:57 | 75 | 347.34 |
| 07/10/2026 21:57 | 2 | 347.34 |
| 07/10/2026 21:57 | 5 | 347.35 |
| 07/10/2026 21:57 | 2 | 347.35 |
| 07/10/2026 21:57 | 13 | 347.36 |
| 07/10/2026 21:57 | 27 | 347.36 |
| 07/10/2026 21:57 | 5 | 347.36 |
| 07/10/2026 21:57 | 5 | 347.36 |
| 07/10/2026 21:57 | 2 | 347.37 |
| 07/10/2026 21:57 | 1 | 347.37 |
| 07/10/2026 21:57 | 19 | 347.37 |
| 07/10/2026 21:57 | 21 | 347.37 |
| 07/10/2026 21:57 | 35 | 347.37 |
| 07/10/2026 21:57 | 5 | 347.37 |
| 07/10/2026 21:57 | 5 | 347.37 |
| 07/10/2026 21:57 | 5 | 347.37 |
| 07/10/2026 21:57 | 2 | 347.38 |
| 07/10/2026 21:57 | 2 | 347.38 |
| 07/10/2026 21:57 | 3 | 347.38 |
| 07/10/2026 21:57 | 5 | 347.38 |
| 07/10/2026 21:57 | 40 | 347.39 |
| 07/10/2026 21:57 | 40 | 347.39 |
| 07/10/2026 21:57 | 1 | 347.39 |
| 07/10/2026 21:57 | 5 | 347.39 |
| 07/10/2026 21:57 | 5 | 347.39 |
| 07/10/2026 21:57 | 120 | 347.39 |
| 07/10/2026 21:57 | 1 | 347.39 |
| 07/10/2026 21:57 | 39 | 347.39 |
| 07/10/2026 21:57 | 1 | 347.39 |
| 07/10/2026 21:57 | 15 | 347.39 |
| 07/10/2026 21:57 | 25 | 347.39 |
| 07/10/2026 21:57 | 40 | 347.40 |
| 07/10/2026 21:57 | 40 | 347.40 |
| 07/10/2026 21:57 | 19 | 347.41 |
| 07/10/2026 21:57 | 21 | 347.41 |
| 07/10/2026 21:57 | 12 | 347.41 |
| 07/10/2026 21:57 | 36 | 347.43 |
| 07/10/2026 21:57 | 12 | 347.43 |
| 07/10/2026 21:57 | 1 | 347.43 |
| 07/10/2026 21:57 | 1 | 347.43 |
| 07/10/2026 21:57 | 1 | 347.43 |
| 07/10/2026 21:57 | 27 | 347.43 |
| 07/10/2026 21:57 | 1 | 347.43 |
| 07/10/2026 21:57 | 1 | 347.43 |
| 07/10/2026 21:57 | 12 | 347.41 |
| 07/10/2026 21:57 | 12 | 347.425 |
| 07/10/2026 21:57 | 11 | 347.43 |
| 07/10/2026 21:57 | 12 | 347.41 |
| 07/10/2026 21:57 | 2 | 347.41 |
| 07/10/2026 21:57 | 26 | 347.41 |
| 07/10/2026 21:57 | 80 | 347.40 |
| 07/10/2026 21:57 | 2 | 347.40 |
| 07/10/2026 21:57 | 10 | 347.40 |
| 07/10/2026 21:57 | 29 | 347.39 |
| 07/10/2026 21:57 | 1 | 347.39 |
| 07/10/2026 21:57 | 12 | 347.39 |
| 07/10/2026 21:57 | 80 | 347.39 |
| 07/10/2026 21:56 | 2 | 347.36 |
| 07/10/2026 21:56 | 2 | 347.36 |
| 07/10/2026 21:56 | 4 | 347.36 |
| 07/10/2026 21:56 | 1 | 347.36 |
| 07/10/2026 21:56 | 19 | 347.36 |
| 07/10/2026 21:56 | 8 | 347.36 |
| 07/10/2026 21:56 | 40 | 347.38 |
| 07/10/2026 21:56 | 40 | 347.37 |
| 07/10/2026 21:56 | 40 | 347.37 |
| 07/10/2026 21:56 | 31 | 347.36 |
| 07/10/2026 21:56 | 77 | 347.355 |
| 07/10/2026 21:56 | 23 | 347.35 |
| 07/10/2026 21:56 | 40 | 347.35 |
| 07/10/2026 21:56 | 37 | 347.35 |
| 07/10/2026 21:56 | 40 | 347.36 |
| 07/10/2026 21:56 | 3 | 347.35 |
| 07/10/2026 21:56 | 3 | 347.35 |
| 07/10/2026 21:56 | 1 | 347.35 |
| 07/10/2026 21:56 | 5 | 347.35 |
| 07/10/2026 21:56 | 80 | 347.36 |
| 07/10/2026 21:56 | 3 | 347.36 |
| 07/10/2026 21:56 | 80 | 347.36 |
| 07/10/2026 21:56 | 47 | 347.36 |
| 07/10/2026 21:56 | 73 | 347.36 |
| 07/10/2026 21:56 | 9 | 347.36 |
| 07/10/2026 21:56 | 5 | 347.36 |
| 07/10/2026 21:56 | 5 | 347.36 |
| 07/10/2026 21:56 | 1 | 347.37 |
| 07/10/2026 21:56 | 26 | 347.37 |
| 07/10/2026 21:56 | 19 | 347.37 |
| 07/10/2026 21:56 | 80 | 347.37 |
| 07/10/2026 21:56 | 1 | 347.37 |
| 07/10/2026 21:56 | 39 | 347.37 |
| 07/10/2026 21:56 | 120 | 347.37 |
| 07/10/2026 21:56 | 120 | 347.37 |
| 07/10/2026 21:56 | 4 | 347.37 |
| 07/10/2026 21:56 | 80 | 347.37 |
| 07/10/2026 21:56 | 1 | 347.37 |
| 07/10/2026 21:56 | 11 | 347.37 |
| 07/10/2026 21:56 | 1 | 347.37 |
| 07/10/2026 21:56 | 5 | 347.37 |
| 07/10/2026 21:56 | 5 | 347.37 |
| 07/10/2026 21:56 | 1 | 347.38 |
| 07/10/2026 21:56 | 40 | 347.38 |
| 07/10/2026 21:56 | 40 | 347.38 |
| 07/10/2026 21:56 | 5 | 347.38 |
| 07/10/2026 21:56 | 5 | 347.38 |
| 07/10/2026 21:56 | 5 | 347.39 |
| 07/10/2026 21:56 | 40 | 347.39 |
| 07/10/2026 21:56 | 5 | 347.39 |
| 07/10/2026 21:56 | 22 | 347.39 |
| 07/10/2026 21:56 | 1 | 347.39 |
| 07/10/2026 21:56 | 97 | 347.39 |
| 07/10/2026 21:56 | 20 | 347.40 |
| 07/10/2026 21:56 | 5 | 347.39 |
| 07/10/2026 21:56 | 10 | 347.39 |
| 07/10/2026 21:56 | 5 | 347.39 |
| 07/10/2026 21:56 | 5 | 347.39 |
| 07/10/2026 21:56 | 5 | 347.39 |
| 07/10/2026 21:56 | 12 | 347.40 |
| 07/10/2026 21:56 | 12 | 347.39 |
| 07/10/2026 21:56 | 40 | 347.42 |
| 07/10/2026 21:56 | 60 | 347.42 |
| 07/10/2026 21:56 | 12 | 347.32 |
| 07/10/2026 21:56 | 5 | 347.30 |
| 07/10/2026 21:56 | 2 | 347.29 |
| 07/10/2026 21:56 | 2 | 347.28 |
| 07/10/2026 21:56 | 42 | 347.28 |
| 07/10/2026 21:56 | 15 | 347.24 |
| 07/10/2026 21:56 | 1 | 347.24 |
| 07/10/2026 21:56 | 40 | 347.22 |
| 07/10/2026 21:56 | 12 | 347.22 |
| 07/10/2026 21:56 | 40 | 347.22 |
| 07/10/2026 21:56 | 12 | 347.18 |
| 07/10/2026 21:56 | 28 | 347.17 |
| 07/10/2026 21:56 | 6 | 347.17 |
| 07/10/2026 21:56 | 6 | 347.17 |
| 07/10/2026 21:56 | 4 | 347.18 |
| 07/10/2026 21:56 | 2 | 347.18 |
| 07/10/2026 21:56 | 6 | 347.18 |
| 07/10/2026 21:56 | 44 | 347.19 |
| 07/10/2026 21:56 | 52 | 347.19 |
| 07/10/2026 21:56 | 12 | 347.19 |
| 07/10/2026 21:56 | 12 | 347.19 |
| 07/10/2026 21:56 | 12 | 347.19 |
| 07/10/2026 21:56 | 14 | 347.23 |
| 07/10/2026 21:56 | 80 | 347.20 |
| 07/10/2026 21:56 | 9 | 347.19 |
| 07/10/2026 21:56 | 12 | 347.18 |
| 07/10/2026 21:56 | 10 | 347.06 |
| 07/10/2026 21:56 | 40 | 347.03 |
| 07/10/2026 21:56 | 60 | 347.03 |
| 07/10/2026 21:56 | 40 | 347.03 |
| 07/10/2026 21:56 | 40 | 347.02 |
| 07/10/2026 21:56 | 6 | 347.01 |
| 07/10/2026 21:56 | 8 | 347.01 |
| 07/10/2026 21:56 | 1 | 347.01 |
| 07/10/2026 21:56 | 1 | 347.01 |
| 07/10/2026 21:56 | 30 | 346.97 |
| 07/10/2026 21:56 | 10 | 346.97 |
| 07/10/2026 21:56 | 4 | 346.95 |
| 07/10/2026 21:56 | 4 | 346.95 |
| 07/10/2026 21:56 | 1 | 346.95 |
| 07/10/2026 21:56 | 33 | 346.95 |
| 07/10/2026 21:56 | 40 | 346.95 |
| 07/10/2026 21:56 | 1 | 346.96 |
| 07/10/2026 21:56 | 40 | 346.98 |
| 07/10/2026 21:56 | 80 | 346.99 |
| 07/10/2026 21:56 | 80 | 346.99 |
| 07/10/2026 21:56 | 80 | 346.99 |
| 07/10/2026 21:56 | 40 | 347.01 |
| 07/10/2026 21:56 | 8 | 347.01 |
| 07/10/2026 21:56 | 32 | 347.01 |
| 07/10/2026 21:56 | 8 | 347.02 |
| 07/10/2026 21:56 | 40 | 347.04 |
| 07/10/2026 21:56 | 40 | 347.04 |
| 07/10/2026 21:56 | 11 | 347.04 |
| 07/10/2026 21:55 | 6 | 347.06 |
| 07/10/2026 21:55 | 6 | 347.06 |
| 07/10/2026 21:55 | 36 | 347.06 |
| 07/10/2026 21:55 | 4 | 347.06 |
| 07/10/2026 21:55 | 4 | 347.07 |
| 07/10/2026 21:55 | 1 | 347.07 |
| 07/10/2026 21:55 | 40 | 347.07 |
| 07/10/2026 21:55 | 1 | 347.08 |
| 07/10/2026 21:55 | 3 | 347.09 |
| 07/10/2026 21:55 | 14 | 347.09 |
| 07/10/2026 21:55 | 26 | 347.09 |
| 07/10/2026 21:55 | 40 | 347.09 |
| 07/10/2026 21:55 | 57 | 347.09 |
| 07/10/2026 21:55 | 23 | 347.09 |
| 07/10/2026 21:55 | 5 | 347.09 |
| 07/10/2026 21:55 | 10 | 347.09 |
| 07/10/2026 21:55 | 13 | 347.09 |
| 07/10/2026 21:55 | 12 | 347.09 |
| 07/10/2026 21:55 | 3 | 347.09 |
| 07/10/2026 21:55 | 11 | 347.09 |
| 07/10/2026 21:55 | 4 | 347.09 |
| 07/10/2026 21:55 | 4 | 347.09 |
| 07/10/2026 21:55 | 40 | 347.10 |
| 07/10/2026 21:55 | 2 | 347.10 |
| 07/10/2026 21:55 | 40 | 347.10 |
| 07/10/2026 21:55 | 40 | 347.10 |
| 07/10/2026 21:55 | 1 | 347.10 |
| 07/10/2026 21:55 | 40 | 347.12 |
| 07/10/2026 21:55 | 40 | 347.12 |
| 07/10/2026 21:55 | 40 | 347.12 |
| 07/10/2026 21:55 | 29 | 347.12 |
| 07/10/2026 21:55 | 1 | 347.12 |
| 07/10/2026 21:55 | 10 | 347.12 |
| 07/10/2026 21:55 | 97 | 347.11 |
| 07/10/2026 21:55 | 2 | 347.11 |
| 07/10/2026 21:55 | 10 | 347.11 |
| 07/10/2026 21:55 | 3 | 347.11 |
| 07/10/2026 21:55 | 3 | 347.11 |
| 07/10/2026 21:55 | 39 | 347.11 |
| 07/10/2026 21:55 | 1 | 347.11 |
| 07/10/2026 21:55 | 80 | 347.11 |
| 07/10/2026 21:55 | 28 | 347.11 |
| 07/10/2026 21:55 | 40 | 347.13 |
| 07/10/2026 21:55 | 1 | 347.11 |
| 07/10/2026 21:55 | 11 | 347.11 |
| 07/10/2026 21:55 | 40 | 347.11 |
| 07/10/2026 21:55 | 18 | 347.11 |
| 07/10/2026 21:55 | 2 | 347.11 |
| 07/10/2026 21:55 | 4 | 347.11 |
| 07/10/2026 21:55 | 4 | 347.11 |
| 07/10/2026 21:55 | 40 | 347.12 |
| 07/10/2026 21:55 | 40 | 347.12 |
| 07/10/2026 21:55 | 3 | 347.12 |
| 07/10/2026 21:55 | 3 | 347.12 |
| 07/10/2026 21:55 | 1 | 347.12 |
| 07/10/2026 21:55 | 40 | 347.12 |
| 07/10/2026 21:55 | 13 | 347.12 |
| 07/10/2026 21:55 | 40 | 347.12 |
| 07/10/2026 21:55 | 6 | 347.14 |
| 07/10/2026 21:55 | 7 | 347.14 |
| 07/10/2026 21:55 | 120 | 347.12 |
| 07/10/2026 21:55 | 10 | 347.12 |
| 07/10/2026 21:55 | 11 | 347.12 |
| 07/10/2026 21:55 | 40 | 347.12 |
| 07/10/2026 21:55 | 1 | 347.12 |
| 07/10/2026 21:55 | 40 | 347.12 |
| 07/10/2026 21:55 | 40 | 347.12 |
| 07/10/2026 21:55 | 40 | 347.13 |
| 07/10/2026 21:55 | 40 | 347.13 |
| 07/10/2026 21:55 | 31 | 347.14 |
| 07/10/2026 21:55 | 40 | 347.14 |
| 07/10/2026 21:55 | 20 | 347.14 |
| 07/10/2026 21:55 | 80 | 347.14 |
| 07/10/2026 21:55 | 40 | 347.14 |
| 07/10/2026 21:55 | 1 | 347.15 |
| 07/10/2026 21:55 | 26 | 347.15 |
| 07/10/2026 21:55 | 80 | 347.15 |
| 07/10/2026 21:55 | 40 | 347.15 |
| 07/10/2026 21:55 | 40 | 347.15 |
| 07/10/2026 21:55 | 60 | 347.15 |
| 07/10/2026 21:55 | 4 | 347.15 |
| 07/10/2026 21:55 | 4 | 347.15 |
| 07/10/2026 21:55 | 12 | 347.19 |
| 07/10/2026 21:55 | 32 | 347.19 |
| 07/10/2026 21:55 | 40 | 347.19 |
| 07/10/2026 21:55 | 40 | 347.13 |
| 07/10/2026 21:55 | 37 | 347.13 |
| 07/10/2026 21:55 | 1 | 347.13 |
| 07/10/2026 21:55 | 1 | 347.13 |
| 07/10/2026 21:55 | 1 | 347.13 |
| 07/10/2026 21:55 | 40 | 347.13 |
| 07/10/2026 21:55 | 40 | 347.13 |
| 07/10/2026 21:55 | 40 | 347.12 |
| 07/10/2026 21:55 | 39 | 347.11 |
| 07/10/2026 21:55 | 1 | 347.11 |
| 07/10/2026 21:55 | 40 | 347.11 |
| 07/10/2026 21:55 | 20 | 347.10 |
| 07/10/2026 21:55 | 27 | 347.10 |
| 07/10/2026 21:55 | 16 | 347.09 |
| 07/10/2026 21:55 | 12 | 347.09 |
| 07/10/2026 21:55 | 1 | 347.09 |
| 07/10/2026 21:55 | 11 | 347.09 |
| 07/10/2026 21:55 | 16 | 347.09 |
| 07/10/2026 21:55 | 12 | 347.09 |
| 07/10/2026 21:55 | 1 | 347.09 |
| 07/10/2026 21:55 | 30 | 347.02 |
| 07/10/2026 21:55 | 10 | 347.02 |
| 07/10/2026 21:55 | 40 | 347.02 |
| 07/10/2026 21:55 | 30 | 347.01 |
| 07/10/2026 21:55 | 10 | 347.01 |
| 07/10/2026 21:55 | 30 | 347.00 |
| 07/10/2026 21:55 | 1 | 346.96 |
| 07/10/2026 21:54 | 1 | 346.97 |
| 07/10/2026 21:54 | 5 | 346.97 |
| 07/10/2026 21:54 | 40 | 346.97 |
| 07/10/2026 21:54 | 6 | 346.97 |
| 07/10/2026 21:54 | 3 | 346.98 |
| 07/10/2026 21:54 | 7 | 346.98 |
| 07/10/2026 21:54 | 1 | 346.98 |
| 07/10/2026 21:54 | 32 | 346.98 |
| 07/10/2026 21:54 | 3 | 346.99 |
| 07/10/2026 21:54 | 3 | 346.99 |
| 07/10/2026 21:54 | 5 | 346.99 |
| 07/10/2026 21:54 | 12 | 346.99 |
| 07/10/2026 21:54 | 1 | 346.99 |
| 07/10/2026 21:54 | 22 | 346.99 |
| 07/10/2026 21:54 | 2 | 346.99 |
| 07/10/2026 21:54 | 4 | 346.99 |
| 07/10/2026 21:54 | 2 | 347.00 |
| 07/10/2026 21:54 | 19 | 347.005 |
| 07/10/2026 21:54 | 2 | 347.005 |
| 07/10/2026 21:54 | 2 | 347.005 |
| 07/10/2026 21:54 | 2 | 347.005 |
| 07/10/2026 21:54 | 2 | 347.005 |
| 07/10/2026 21:54 | 1 | 347.01 |
| 07/10/2026 21:54 | 1 | 347.01 |
| 07/10/2026 21:54 | 33 | 347.03 |
| 07/10/2026 21:54 | 7 | 347.03 |
| 07/10/2026 21:54 | 10 | 347.03 |
| 07/10/2026 21:54 | 39 | 347.03 |
| 07/10/2026 21:54 | 40 | 347.03 |
| 07/10/2026 21:54 | 1 | 347.03 |
| 07/10/2026 21:54 | 3 | 347.03 |
| 07/10/2026 21:54 | 40 | 347.03 |
| 07/10/2026 21:54 | 20 | 347.03 |
| 07/10/2026 21:54 | 1 | 347.07 |
| 07/10/2026 21:54 | 3 | 347.07 |
| 07/10/2026 21:54 | 6 | 347.08 |
| 07/10/2026 21:54 | 1 | 347.09 |
| 07/10/2026 21:54 | 1 | 347.09 |
| 07/10/2026 21:54 | 38 | 346.98 |
| 07/10/2026 21:54 | 12 | 346.98 |
| 07/10/2026 21:54 | 4 | 346.99 |
| 07/10/2026 21:54 | 6 | 346.99 |
| 07/10/2026 21:54 | 4 | 347.00 |
| 07/10/2026 21:54 | 8 | 347.00 |
| 07/10/2026 21:54 | 4 | 347.03 |
| 07/10/2026 21:54 | 1 | 347.04 |
| 07/10/2026 21:54 | 3 | 347.04 |
| 07/10/2026 21:54 | 1 | 347.05 |
| 07/10/2026 21:54 | 8 | 347.05 |
| 07/10/2026 21:54 | 1 | 347.05 |
| 07/10/2026 21:54 | 20 | 347.05 |
| 07/10/2026 21:54 | 20 | 347.05 |
| 07/10/2026 21:54 | 20 | 347.05 |
| 07/10/2026 21:54 | 6 | 347.01 |
| 07/10/2026 21:54 | 4 | 347.00 |
| 07/10/2026 21:54 | 6 | 347.00 |
| 07/10/2026 21:54 | 79 | 347.00 |
| 07/10/2026 21:54 | 8 | 347.04 |
| 07/10/2026 21:53 | 1 | 347.00 |
| 07/10/2026 21:53 | 18 | 347.00 |
| 07/10/2026 21:53 | 58 | 347.01 |
| 07/10/2026 21:53 | 18 | 347.01 |
| 07/10/2026 21:53 | 100 | 347.025 |
| 07/10/2026 21:53 | 8 | 347.04 |
| 07/10/2026 21:53 | 2 | 347.00 |
| 07/10/2026 21:53 | 2 | 347.01 |
| 07/10/2026 21:53 | 40 | 347.05 |
| 07/10/2026 21:53 | 26 | 347.05 |
| 07/10/2026 21:53 | 14 | 347.05 |
| 07/10/2026 21:53 | 1 | 347.08 |
| 07/10/2026 21:53 | 27 | 347.10 |
| 07/10/2026 21:53 | 12 | 347.10 |
| 07/10/2026 21:53 | 1 | 347.10 |
| 07/10/2026 21:53 | 40 | 347.10 |
| 07/10/2026 21:53 | 29 | 347.10 |
| 07/10/2026 21:53 | 1 | 347.10 |
| 07/10/2026 21:53 | 40 | 347.10 |
| 07/10/2026 21:53 | 9 | 347.05 |
| 07/10/2026 21:53 | 5 | 347.06 |
| 07/10/2026 21:53 | 5 | 347.06 |
| 07/10/2026 21:53 | 10 | 347.09 |
| 07/10/2026 21:53 | 6 | 347.11 |
| 07/10/2026 21:53 | 40 | 347.11 |
| 07/10/2026 21:53 | 40 | 347.11 |
| 07/10/2026 21:53 | 13 | 347.12 |
| 07/10/2026 21:53 | 87 | 347.12 |
| 07/10/2026 21:53 | 4 | 347.13 |
| 07/10/2026 21:53 | 40 | 347.13 |
| 07/10/2026 21:53 | 40 | 347.14 |
| 07/10/2026 21:53 | 10 | 347.14 |
| 07/10/2026 21:53 | 18 | 347.14 |
| 07/10/2026 21:53 | 1 | 347.14 |
| 07/10/2026 21:53 | 6 | 347.14 |
| 07/10/2026 21:53 | 4 | 347.14 |
| 07/10/2026 21:53 | 20 | 347.14 |
| 07/10/2026 21:53 | 10 | 347.16 |
| 07/10/2026 21:53 | 3 | 347.23 |
| 07/10/2026 21:53 | 1 | 347.20 |
| 07/10/2026 21:53 | 34 | 347.20 |
| 07/10/2026 21:53 | 6 | 347.19 |
| 07/10/2026 21:53 | 40 | 347.15 |
| 07/10/2026 21:53 | 12 | 347.15 |
| 07/10/2026 21:53 | 1 | 347.15 |
| 07/10/2026 21:53 | 15 | 347.15 |
| 07/10/2026 21:53 | 12 | 347.15 |
| 07/10/2026 21:53 | 3 | 347.15 |
| 07/10/2026 21:53 | 5 | 347.16 |
| 07/10/2026 21:53 | 15 | 347.16 |
| 07/10/2026 21:53 | 14 | 347.16 |
| 07/10/2026 21:53 | 6 | 347.16 |
| 07/10/2026 21:53 | 3 | 347.16 |
| 07/10/2026 21:53 | 5 | 347.16 |
| 07/10/2026 21:53 | 15 | 347.16 |
| 07/10/2026 21:53 | 15 | 347.16 |
| 07/10/2026 21:53 | 5 | 347.16 |
| 07/10/2026 21:53 | 6 | 347.16 |
| 07/10/2026 21:53 | 4 | 347.16 |
| 07/10/2026 21:53 | 1 | 347.16 |
| 07/10/2026 21:53 | 4 | 347.16 |
| 07/10/2026 21:53 | 10 | 347.17 |
| 07/10/2026 21:53 | 15 | 347.17 |
| 07/10/2026 21:53 | 15 | 347.17 |
| 07/10/2026 21:53 | 40 | 347.18 |
| 07/10/2026 21:53 | 40 | 347.18 |
| 07/10/2026 21:53 | 40 | 347.19 |
| 07/10/2026 21:53 | 40 | 347.19 |
| 07/10/2026 21:53 | 3 | 347.19 |
| 07/10/2026 21:53 | 4 | 347.19 |
| 07/10/2026 21:53 | 25 | 347.22 |
| 07/10/2026 21:53 | 15 | 347.22 |
| 07/10/2026 21:53 | 10 | 347.22 |
| 07/10/2026 21:53 | 1 | 347.22 |
| 07/10/2026 21:53 | 4 | 347.22 |
| 07/10/2026 21:53 | 45 | 347.24 |
| 07/10/2026 21:53 | 16 | 347.24 |
| 07/10/2026 21:53 | 1 | 347.25 |
| 07/10/2026 21:53 | 1 | 347.25 |
| 07/10/2026 21:53 | 26 | 347.25 |
| 07/10/2026 21:53 | 14 | 347.25 |
| 07/10/2026 21:52 | 40 | 347.25 |
| 07/10/2026 21:52 | 10 | 347.24 |
| 07/10/2026 21:52 | 1 | 347.24 |
| 07/10/2026 21:52 | 60 | 347.24 |
| 07/10/2026 21:52 | 40 | 347.24 |
| 07/10/2026 21:52 | 60 | 347.24 |
| 07/10/2026 21:52 | 50 | 347.23 |
| 07/10/2026 21:52 | 12 | 347.23 |
| 07/10/2026 21:52 | 1 | 347.19 |
| 07/10/2026 21:52 | 1 | 347.19 |
| 07/10/2026 21:52 | 80 | 347.19 |
| 07/10/2026 21:52 | 3 | 347.16 |
| 07/10/2026 21:52 | 28 | 347.17 |
| 07/10/2026 21:52 | 14 | 347.17 |
| 07/10/2026 21:52 | 3 | 347.17 |
| 07/10/2026 21:52 | 1 | 347.205 |
| 07/10/2026 21:52 | 40 | 347.19 |
| 07/10/2026 21:52 | 9 | 347.18 |
| 07/10/2026 21:52 | 20 | 347.11 |
| 07/10/2026 21:52 | 20 | 347.11 |
| 07/10/2026 21:52 | 30 | 347.10 |
| 07/10/2026 21:52 | 17 | 347.10 |
| 07/10/2026 21:52 | 11 | 347.10 |
| 07/10/2026 21:52 | 12 | 347.10 |
| 07/10/2026 21:52 | 2 | 347.09 |
| 07/10/2026 21:52 | 38 | 347.10 |
| 07/10/2026 21:52 | 1 | 347.10 |
| 07/10/2026 21:52 | 1 | 347.10 |
| 07/10/2026 21:52 | 100 | 347.09 |
| 07/10/2026 21:52 | 6 | 347.09 |
| 07/10/2026 21:52 | 12 | 347.09 |
| 07/10/2026 21:52 | 38 | 347.09 |
| 07/10/2026 21:52 | 2 | 347.09 |
| 07/10/2026 21:52 | 20 | 347.10 |
| 07/10/2026 21:52 | 20 | 347.10 |
| 07/10/2026 21:52 | 18 | 347.11 |
| 07/10/2026 21:52 | 20 | 347.11 |
| 07/10/2026 21:52 | 2 | 347.11 |
| 07/10/2026 21:52 | 1 | 347.12 |
| 07/10/2026 21:52 | 40 | 347.12 |
| 07/10/2026 21:52 | 40 | 347.13 |
| 07/10/2026 21:52 | 6 | 347.13 |
| 07/10/2026 21:52 | 80 | 347.13 |
| 07/10/2026 21:52 | 40 | 347.13 |
| 07/10/2026 21:52 | 8 | 347.14 |
| 07/10/2026 21:52 | 40 | 347.14 |
| 07/10/2026 21:52 | 3 | 347.14 |
| 07/10/2026 21:52 | 2 | 347.15 |
| 07/10/2026 21:52 | 1 | 347.15 |
| 07/10/2026 21:52 | 40 | 347.15 |
| 07/10/2026 21:52 | 7 | 347.15 |
| 07/10/2026 21:52 | 2 | 347.15 |
| 07/10/2026 21:52 | 40 | 347.19 |
| 07/10/2026 21:52 | 5 | 347.16 |
| 07/10/2026 21:52 | 8 | 347.18 |
| 07/10/2026 21:52 | 13 | 347.18 |
| 07/10/2026 21:52 | 3 | 347.18 |
| 07/10/2026 21:52 | 20 | 347.18 |
| 07/10/2026 21:52 | 46 | 347.19 |
| 07/10/2026 21:52 | 46 | 347.19 |
| 07/10/2026 21:52 | 40 | 347.22 |
| 07/10/2026 21:52 | 9 | 347.23 |
| 07/10/2026 21:52 | 1 | 347.26 |
| 07/10/2026 21:52 | 11 | 347.26 |
| 07/10/2026 21:52 | 29 | 347.26 |
| 07/10/2026 21:52 | 1 | 347.26 |
| 07/10/2026 21:52 | 40 | 347.26 |
| 07/10/2026 21:52 | 10 | 347.25 |
| 07/10/2026 21:51 | 40 | 347.18 |
| 07/10/2026 21:51 | 10 | 347.18 |
| 07/10/2026 21:51 | 1 | 347.18 |
| 07/10/2026 21:51 | 11 | 347.18 |
| 07/10/2026 21:51 | 29 | 347.18 |
| 07/10/2026 21:51 | 16 | 347.17 |
| 07/10/2026 21:51 | 1 | 347.18 |
| 07/10/2026 21:51 | 1 | 347.13 |
| 07/10/2026 21:51 | 40 | 347.13 |
| 07/10/2026 21:51 | 1 | 347.12 |
| 07/10/2026 21:51 | 40 | 347.08 |
| 07/10/2026 21:51 | 80 | 347.08 |
| 07/10/2026 21:51 | 40 | 347.03 |
| 07/10/2026 21:51 | 15 | 347.03 |
| 07/10/2026 21:51 | 1 | 347.03 |
| 07/10/2026 21:51 | 24 | 347.03 |
| 07/10/2026 21:51 | 40 | 347.03 |
| 07/10/2026 21:51 | 40 | 347.03 |
| 07/10/2026 21:51 | 80 | 346.94 |
| 07/10/2026 21:51 | 40 | 346.94 |
| 07/10/2026 21:51 | 2 | 346.94 |
| 07/10/2026 21:51 | 5 | 346.94 |
| 07/10/2026 21:51 | 10 | 346.94 |
| 07/10/2026 21:51 | 40 | 346.985 |
| 07/10/2026 21:51 | 40 | 346.995 |
| 07/10/2026 21:51 | 8 | 346.99 |
| 07/10/2026 21:51 | 40 | 346.99 |
| 07/10/2026 21:51 | 2 | 346.99 |
| 07/10/2026 21:51 | 120 | 346.99 |
| 07/10/2026 21:51 | 19 | 347.00 |
| 07/10/2026 21:51 | 1 | 347.00 |
| 07/10/2026 21:51 | 2 | 347.00 |
| 07/10/2026 21:51 | 1 | 347.01 |
| 07/10/2026 21:51 | 5 | 347.01 |
| 07/10/2026 21:51 | 2 | 347.01 |
| 07/10/2026 21:51 | 15 | 347.02 |
| 07/10/2026 21:51 | 38 | 347.02 |
| 07/10/2026 21:51 | 40 | 347.02 |
| 07/10/2026 21:51 | 5 | 347.02 |
| 07/10/2026 21:51 | 1 | 347.08 |
| 07/10/2026 21:50 | 39 | 347.08 |
| 07/10/2026 21:50 | 1 | 347.08 |
| 07/10/2026 21:50 | 40 | 347.08 |
| 07/10/2026 21:50 | 2 | 347.05 |
| 07/10/2026 21:50 | 8 | 347.05 |
| 07/10/2026 21:50 | 2 | 347.07 |
| 07/10/2026 21:50 | 6 | 347.00 |
| 07/10/2026 21:50 | 8 | 347.00 |
| 07/10/2026 21:50 | 40 | 347.02 |
| 07/10/2026 21:50 | 40 | 346.98 |
| 07/10/2026 21:50 | 40 | 346.98 |
| 07/10/2026 21:50 | 37 | 346.97 |
| 07/10/2026 21:50 | 3 | 346.97 |
| 07/10/2026 21:50 | 40 | 346.91 |
| 07/10/2026 21:50 | 8 | 346.92 |
| 07/10/2026 21:50 | 30 | 346.91 |
| 07/10/2026 21:50 | 50 | 346.91 |
| 07/10/2026 21:50 | 8 | 346.91 |
| 07/10/2026 21:50 | 80 | 346.91 |
| 07/10/2026 21:50 | 40 | 346.90 |
| 07/10/2026 21:50 | 40 | 346.88 |
| 07/10/2026 21:50 | 8 | 346.88 |
| 07/10/2026 21:50 | 21 | 346.81 |
| 07/10/2026 21:50 | 80 | 346.81 |
| 07/10/2026 21:50 | 40 | 346.81 |
| 07/10/2026 21:50 | 6 | 346.81 |
| 07/10/2026 21:50 | 2 | 346.81 |
| 07/10/2026 21:50 | 20 | 346.82 |
| 07/10/2026 21:50 | 2 | 346.82 |
| 07/10/2026 21:50 | 8 | 346.82 |
| 07/10/2026 21:50 | 2 | 346.83 |
| 07/10/2026 21:50 | 8 | 346.83 |
| 07/10/2026 21:50 | 25 | 346.75 |
| 07/10/2026 21:50 | 25 | 346.75 |
| 07/10/2026 21:50 | 25 | 346.75 |
| 07/10/2026 21:50 | 25 | 346.75 |
| 07/10/2026 21:50 | 25 | 346.75 |
| 07/10/2026 21:50 | 59 | 346.71 |
| 07/10/2026 21:50 | 59 | 346.71 |
| 07/10/2026 21:50 | 59 | 346.71 |
| 07/10/2026 21:50 | 43 | 346.71 |
| 07/10/2026 21:50 | 43 | 346.71 |
| 07/10/2026 21:50 | 57 | 346.72 |
| 07/10/2026 21:50 | 31 | 346.72 |
| 07/10/2026 21:50 | 8 | 346.71 |
| 07/10/2026 21:50 | 40 | 346.72 |
| 07/10/2026 21:50 | 1 | 346.67 |
| 07/10/2026 21:50 | 5 | 346.62 |
| 07/10/2026 21:50 | 200 | 346.65 |
| 07/10/2026 21:50 | 10 | 346.65 |
| 07/10/2026 21:50 | 10 | 346.66 |
| 07/10/2026 21:50 | 23 | 346.67 |
| 07/10/2026 21:50 | 10 | 346.67 |
| 07/10/2026 21:50 | 40 | 346.67 |
| 07/10/2026 21:50 | 20 | 346.70 |
| 07/10/2026 21:50 | 80 | 346.72 |
| 07/10/2026 21:50 | 20 | 346.72 |
| 07/10/2026 21:50 | 2 | 346.74 |
| 07/10/2026 21:50 | 3 | 346.75 |
| 07/10/2026 21:50 | 2 | 346.75 |
| 07/10/2026 21:50 | 35 | 346.75 |
| 07/10/2026 21:50 | 5 | 346.76 |
| 07/10/2026 21:50 | 24 | 346.78 |
| 07/10/2026 21:50 | 5 | 346.78 |
| 07/10/2026 21:50 | 37 | 346.79 |
| 07/10/2026 21:50 | 1 | 346.79 |
| 07/10/2026 21:50 | 1 | 346.79 |
| 07/10/2026 21:50 | 1 | 346.79 |
| 07/10/2026 21:50 | 29 | 346.80 |
| 07/10/2026 21:50 | 21 | 346.80 |
| 07/10/2026 21:50 | 19 | 346.81 |
| 07/10/2026 21:50 | 21 | 346.81 |
| 07/10/2026 21:50 | 40 | 346.81 |
| 07/10/2026 21:50 | 20 | 346.81 |
| 07/10/2026 21:50 | 40 | 346.82 |
| 07/10/2026 21:50 | 1 | 346.87 |
| 07/10/2026 21:50 | 5 | 346.88 |
| 07/10/2026 21:50 | 120 | 346.92 |
| 07/10/2026 21:50 | 1 | 346.92 |
| 07/10/2026 21:50 | 9 | 346.93 |
| 07/10/2026 21:50 | 2 | 346.94 |
| 07/10/2026 21:50 | 1 | 346.94 |
| 07/10/2026 21:50 | 4 | 346.94 |
| 07/10/2026 21:50 | 1 | 346.94 |
| 07/10/2026 21:50 | 1 | 346.95 |
| 07/10/2026 21:50 | 1 | 346.95 |
| 07/10/2026 21:50 | 27 | 346.96 |
| 07/10/2026 21:50 | 13 | 346.96 |
| 07/10/2026 21:50 | 26 | 346.96 |
| 07/10/2026 21:50 | 14 | 346.96 |
| 07/10/2026 21:50 | 1 | 346.97 |
| 07/10/2026 21:50 | 26 | 346.97 |
| 07/10/2026 21:50 | 36 | 347.02 |
| 07/10/2026 21:50 | 1 | 347.02 |
| 07/10/2026 21:50 | 1 | 346.99 |
| 07/10/2026 21:50 | 1 | 347.00 |
| 07/10/2026 21:50 | 1 | 347.00 |
| 07/10/2026 21:49 | 8 | 347.01 |
| 07/10/2026 21:49 | 1 | 347.06 |
| 07/10/2026 21:49 | 24 | 347.06 |
| 07/10/2026 21:49 | 100 | 347.01 |
| 07/10/2026 21:49 | 1 | 346.98 |
| 07/10/2026 21:49 | 40 | 346.98 |
| 07/10/2026 21:49 | 3 | 347.025 |
| 07/10/2026 21:49 | 16 | 346.98 |
| 07/10/2026 21:49 | 40 | 346.98 |
| 07/10/2026 21:49 | 19 | 346.98 |
| 07/10/2026 21:49 | 40 | 346.98 |
| 07/10/2026 21:49 | 21 | 346.98 |
| 07/10/2026 21:49 | 10 | 346.98 |
| 07/10/2026 21:49 | 9 | 346.98 |
| 07/10/2026 21:49 | 40 | 346.98 |
| 07/10/2026 21:49 | 1 | 346.97 |
| 07/10/2026 21:49 | 39 | 346.97 |
| 07/10/2026 21:49 | 80 | 346.97 |
| 07/10/2026 21:49 | 80 | 346.97 |
| 07/10/2026 21:49 | 120 | 346.96 |
| 07/10/2026 21:49 | 2 | 346.95 |
| 07/10/2026 21:49 | 2 | 346.91 |
| 07/10/2026 21:49 | 50 | 346.87 |
| 07/10/2026 21:49 | 1 | 346.87 |
| 07/10/2026 21:49 | 1 | 346.87 |
| 07/10/2026 21:49 | 48 | 346.87 |
| 07/10/2026 21:49 | 8 | 346.87 |
| 07/10/2026 21:49 | 40 | 346.87 |
| 07/10/2026 21:49 | 3 | 346.86 |
| 07/10/2026 21:49 | 3 | 346.86 |
| 07/10/2026 21:49 | 2 | 346.84 |
| 07/10/2026 21:49 | 2 | 346.77 |
| 07/10/2026 21:49 | 1 | 346.77 |
| 07/10/2026 21:49 | 80 | 346.79 |
| 07/10/2026 21:49 | 40 | 346.76 |
| 07/10/2026 21:49 | 1 | 346.76 |
| 07/10/2026 21:49 | 6 | 346.75 |
| 07/10/2026 21:49 | 2 | 346.75 |
| 07/10/2026 21:49 | 1 | 346.70 |
| 07/10/2026 21:49 | 1 | 346.72 |
| 07/10/2026 21:49 | 17 | 346.72 |
| 07/10/2026 21:49 | 14 | 346.72 |
| 07/10/2026 21:49 | 9 | 346.72 |
| 07/10/2026 21:49 | 5 | 346.73 |
| 07/10/2026 21:49 | 13 | 346.73 |
| 07/10/2026 21:49 | 41 | 346.73 |
| 07/10/2026 21:49 | 41 | 346.73 |
| 07/10/2026 21:49 | 2 | 346.79 |
| 07/10/2026 21:49 | 1 | 346.75 |
| 07/10/2026 21:49 | 1 | 346.76 |
| 07/10/2026 21:49 | 1 | 346.77 |
| 07/10/2026 21:49 | 3 | 346.77 |
| 07/10/2026 21:49 | 10 | 346.77 |
| 07/10/2026 21:49 | 1 | 346.77 |
| 07/10/2026 21:49 | 4 | 346.77 |
| 07/10/2026 21:49 | 100 | 346.83 |
| 07/10/2026 21:49 | 2 | 346.80 |
| 07/10/2026 21:49 | 100 | 346.80 |
| 07/10/2026 21:49 | 1 | 346.80 |
| 07/10/2026 21:49 | 8 | 346.80 |
| 07/10/2026 21:49 | 40 | 346.74 |
| 07/10/2026 21:49 | 1 | 346.74 |
| 07/10/2026 21:49 | 11 | 346.74 |
| 07/10/2026 21:49 | 2 | 346.74 |
| 07/10/2026 21:48 | 1 | 346.78 |
| 07/10/2026 21:48 | 10 | 346.78 |
| 07/10/2026 21:48 | 40 | 346.78 |
| 07/10/2026 21:48 | 8 | 346.86 |
| 07/10/2026 21:48 | 1 | 346.675 |
| 07/10/2026 21:48 | 10 | 346.64 |
| 07/10/2026 21:48 | 40 | 346.67 |
| 07/10/2026 21:48 | 40 | 346.67 |
| 07/10/2026 21:48 | 15 | 346.67 |
| 07/10/2026 21:48 | 1 | 346.65 |
| 07/10/2026 21:48 | 1 | 346.68 |
| 07/10/2026 21:48 | 4 | 346.68 |
| 07/10/2026 21:48 | 2 | 346.68 |
| 07/10/2026 21:48 | 1 | 346.68 |
| 07/10/2026 21:48 | 1 | 346.68 |
| 07/10/2026 21:48 | 7 | 346.68 |
| 07/10/2026 21:48 | 1 | 346.68 |
| 07/10/2026 21:48 | 88 | 346.68 |
| 07/10/2026 21:48 | 3 | 346.69 |
| 07/10/2026 21:48 | 100 | 346.72 |
| 07/10/2026 21:48 | 100 | 346.72 |
| 07/10/2026 21:48 | 100 | 346.72 |
| 07/10/2026 21:48 | 1 | 346.72 |
| 07/10/2026 21:48 | 37 | 346.72 |
| 07/10/2026 21:48 | 40 | 346.705 |
| 07/10/2026 21:48 | 2 | 346.68 |
| 07/10/2026 21:48 | 10 | 346.68 |
| 07/10/2026 21:48 | 7 | 346.69 |
| 07/10/2026 21:48 | 3 | 346.69 |
| 07/10/2026 21:48 | 1 | 346.70 |
| 07/10/2026 21:48 | 1 | 346.70 |
| 07/10/2026 21:48 | 2 | 346.71 |
| 07/10/2026 21:48 | 20 | 346.71 |
| 07/10/2026 21:48 | 20 | 346.72 |
| 07/10/2026 21:48 | 2 | 346.72 |
| 07/10/2026 21:48 | 1 | 346.72 |
| 07/10/2026 21:48 | 5 | 346.72 |
| 07/10/2026 21:48 | 5 | 346.72 |
| 07/10/2026 21:47 | 40 | 346.74 |
| 07/10/2026 21:47 | 2 | 346.73 |
| 07/10/2026 21:47 | 1 | 346.75 |
| 07/10/2026 21:47 | 13 | 346.75 |
| 07/10/2026 21:47 | 4 | 346.75 |
| 07/10/2026 21:47 | 1 | 346.75 |
| 07/10/2026 21:47 | 1 | 346.75 |
| 07/10/2026 21:47 | 23 | 346.75 |
| 07/10/2026 21:47 | 17 | 346.75 |
| 07/10/2026 21:47 | 40 | 346.75 |
| 07/10/2026 21:47 | 43 | 346.78 |
| 07/10/2026 21:47 | 12 | 346.78 |
| 07/10/2026 21:47 | 25 | 346.78 |
| 07/10/2026 21:47 | 24 | 346.80 |
| 07/10/2026 21:47 | 1 | 346.80 |
| 07/10/2026 21:47 | 1 | 346.80 |
| 07/10/2026 21:47 | 1 | 346.80 |
| 07/10/2026 21:47 | 8 | 346.80 |
| 07/10/2026 21:47 | 1 | 346.75 |
| 07/10/2026 21:47 | 1 | 346.75 |
| 07/10/2026 21:47 | 7 | 346.75 |
| 07/10/2026 21:47 | 40 | 346.78 |
| 07/10/2026 21:47 | 1 | 346.77 |
| 07/10/2026 21:47 | 57 | 346.77 |
| 07/10/2026 21:47 | 28 | 346.77 |
| 07/10/2026 21:47 | 20 | 346.77 |
| 07/10/2026 21:47 | 40 | 346.77 |
| 07/10/2026 21:47 | 1 | 346.77 |
| 07/10/2026 21:47 | 8 | 346.74 |
| 07/10/2026 21:47 | 1 | 346.73 |
| 07/10/2026 21:47 | 7 | 346.73 |
| 07/10/2026 21:47 | 10 | 346.73 |
| 07/10/2026 21:46 | 14 | 346.61 |
| 07/10/2026 21:46 | 1 | 346.64 |
| 07/10/2026 21:46 | 8 | 346.64 |
| 07/10/2026 21:46 | 1 | 346.65 |
| 07/10/2026 21:46 | 6 | 346.65 |
| 07/10/2026 21:46 | 6 | 346.65 |
| 07/10/2026 21:46 | 40 | 346.69 |
| 07/10/2026 21:46 | 95 | 346.69 |
| 07/10/2026 21:46 | 1 | 346.63 |
| 07/10/2026 21:46 | 1 | 346.62 |
| 07/10/2026 21:46 | 8 | 346.63 |
| 07/10/2026 21:46 | 40 | 346.63 |
| 07/10/2026 21:46 | 38 | 346.63 |
| 07/10/2026 21:46 | 40 | 346.63 |
| 07/10/2026 21:46 | 1 | 346.60 |
| 07/10/2026 21:46 | 5 | 346.60 |
| 07/10/2026 21:46 | 3 | 346.60 |
| 07/10/2026 21:46 | 6 | 346.61 |
| 07/10/2026 21:46 | 20 | 346.60 |
| 07/10/2026 21:46 | 1 | 346.60 |
| 07/10/2026 21:46 | 1 | 346.61 |
| 07/10/2026 21:46 | 6 | 346.61 |
| 07/10/2026 21:46 | 1 | 346.61 |
| 07/10/2026 21:46 | 2 | 346.63 |
| 07/10/2026 21:46 | 38 | 346.63 |
| 07/10/2026 21:46 | 6 | 346.61 |
| 07/10/2026 21:46 | 1 | 346.63 |
| 07/10/2026 21:46 | 1 | 346.63 |
| 07/10/2026 21:46 | 39 | 346.63 |
| 07/10/2026 21:46 | 1 | 346.63 |
| 07/10/2026 21:46 | 100 | 346.545 |
| 07/10/2026 21:46 | 23 | 346.53 |
| 07/10/2026 21:46 | 1 | 346.53 |
| 07/10/2026 21:46 | 20 | 346.53 |
| 07/10/2026 21:46 | 52 | 346.54 |
| 07/10/2026 21:46 | 1 | 346.54 |
| 07/10/2026 21:46 | 19 | 346.54 |
| 07/10/2026 21:45 | 1 | 346.47 |
| 07/10/2026 21:45 | 2 | 346.49 |
| 07/10/2026 21:45 | 40 | 346.44 |
| 07/10/2026 21:45 | 10 | 346.44 |
| 07/10/2026 21:45 | 40 | 346.44 |
| 07/10/2026 21:45 | 10 | 346.43 |
| 07/10/2026 21:45 | 77 | 346.34 |
| 07/10/2026 21:45 | 2 | 346.34 |
| 07/10/2026 21:45 | 19 | 346.34 |
| 07/10/2026 21:45 | 1 | 346.34 |
| 07/10/2026 21:45 | 40 | 346.35 |
| 07/10/2026 21:45 | 5 | 346.35 |
| 07/10/2026 21:45 | 37 | 346.35 |
| 07/10/2026 21:45 | 8 | 346.36 |
| 07/10/2026 21:45 | 80 | 346.37 |
| 07/10/2026 21:45 | 40 | 346.36 |
| 07/10/2026 21:45 | 6 | 346.35 |
| 07/10/2026 21:45 | 34 | 346.35 |
| 07/10/2026 21:45 | 40 | 346.35 |
| 07/10/2026 21:45 | 3 | 346.28 |
| 07/10/2026 21:45 | 20 | 346.28 |
| 07/10/2026 21:45 | 1 | 346.29 |
| 07/10/2026 21:45 | 40 | 346.29 |
| 07/10/2026 21:45 | 12 | 346.32 |
| 07/10/2026 21:45 | 10 | 346.27 |
| 07/10/2026 21:45 | 3 | 346.24 |
| 07/10/2026 21:45 | 6 | 346.24 |
| 07/10/2026 21:45 | 2 | 346.24 |
| 07/10/2026 21:45 | 40 | 346.26 |
| 07/10/2026 21:45 | 39 | 346.23 |
| 07/10/2026 21:45 | 1 | 346.23 |
| 07/10/2026 21:45 | 40 | 346.23 |
| 07/10/2026 21:45 | 1 | 346.21 |
| 07/10/2026 21:45 | 8 | 346.14 |
| 07/10/2026 21:45 | 100 | 346.14 |
| 07/10/2026 21:45 | 15 | 346.18 |
| 07/10/2026 21:44 | 30 | 346.13 |
| 07/10/2026 21:44 | 10 | 346.13 |
| 07/10/2026 21:44 | 80 | 346.04 |
| 07/10/2026 21:44 | 28 | 346.04 |
| 07/10/2026 21:44 | 5 | 346.03 |
| 07/10/2026 21:44 | 1 | 346.03 |
| 07/10/2026 21:44 | 34 | 346.03 |
| 07/10/2026 21:44 | 1 | 345.96 |
| 07/10/2026 21:44 | 3 | 345.97 |
| 07/10/2026 21:44 | 5 | 345.97 |
| 07/10/2026 21:44 | 80 | 346.00 |
| 07/10/2026 21:44 | 20 | 346.00 |
| 07/10/2026 21:43 | 2 | 346.035 |
| 07/10/2026 21:43 | 1 | 346.00 |
| 07/10/2026 21:43 | 40 | 345.99 |
| 07/10/2026 21:43 | 18 | 345.99 |
| 07/10/2026 21:43 | 1 | 345.99 |
| 07/10/2026 21:43 | 21 | 345.99 |
| 07/10/2026 21:43 | 19 | 345.99 |
| 07/10/2026 21:43 | 6 | 345.99 |
| 07/10/2026 21:43 | 15 | 345.99 |
| 07/10/2026 21:43 | 10 | 345.98 |
| 07/10/2026 21:43 | 15 | 345.98 |
| 07/10/2026 21:43 | 25 | 345.945 |
| 07/10/2026 21:43 | 100 | 345.91 |
| 07/10/2026 21:43 | 10 | 345.92 |
| 07/10/2026 21:43 | 22 | 345.92 |
| 07/10/2026 21:43 | 5 | 345.86 |
| 07/10/2026 21:42 | 17 | 345.85 |
| 07/10/2026 21:42 | 23 | 345.85 |
| 07/10/2026 21:42 | 20 | 345.85 |
| 07/10/2026 21:42 | 4 | 345.86 |
| 07/10/2026 21:42 | 58 | 345.86 |
| 07/10/2026 21:42 | 3 | 345.86 |
| 07/10/2026 21:42 | 39 | 345.86 |
| 07/10/2026 21:42 | 40 | 345.88 |
| 07/10/2026 21:42 | 3 | 345.96 |
| 07/10/2026 21:42 | 48 | 345.86 |
| 07/10/2026 21:42 | 13 | 345.86 |
| 07/10/2026 21:42 | 3 | 345.86 |
| 07/10/2026 21:42 | 15 | 345.87 |
| 07/10/2026 21:42 | 30 | 345.88 |
| 07/10/2026 21:42 | 3 | 345.89 |
| 07/10/2026 21:42 | 80 | 345.89 |
| 07/10/2026 21:42 | 29 | 345.91 |
| 07/10/2026 21:42 | 1 | 345.91 |
| 07/10/2026 21:42 | 1 | 345.81 |
| 07/10/2026 21:42 | 5 | 345.82 |
| 07/10/2026 21:42 | 40 | 345.82 |
| 07/10/2026 21:42 | 30 | 345.85 |
| 07/10/2026 21:42 | 3 | 345.85 |
| 07/10/2026 21:42 | 15 | 345.86 |
| 07/10/2026 21:41 | 40 | 345.91 |
| 07/10/2026 21:41 | 38 | 345.90 |
| 07/10/2026 21:41 | 1 | 345.90 |
| 07/10/2026 21:41 | 1 | 345.90 |
| 07/10/2026 21:41 | 6 | 345.89 |
| 07/10/2026 21:41 | 1 | 345.89 |
| 07/10/2026 21:41 | 80 | 345.78 |
| 07/10/2026 21:41 | 40 | 345.74 |
| 07/10/2026 21:41 | 1 | 345.74 |
| 07/10/2026 21:41 | 40 | 345.74 |
| 07/10/2026 21:41 | 61 | 345.74 |
| 07/10/2026 21:41 | 1 | 345.74 |
| 07/10/2026 21:41 | 18 | 345.74 |
| 07/10/2026 21:41 | 40 | 345.77 |
| 07/10/2026 21:41 | 10 | 345.78 |
| 07/10/2026 21:41 | 80 | 345.78 |
| 07/10/2026 21:41 | 35 | 345.78 |
| 07/10/2026 21:41 | 3 | 345.78 |
| 07/10/2026 21:41 | 1 | 345.78 |
| 07/10/2026 21:40 | 1 | 345.78 |
| 07/10/2026 21:40 | 40 | 345.725 |
| 07/10/2026 21:40 | 25 | 345.67 |
| 07/10/2026 21:40 | 1 | 345.67 |
| 07/10/2026 21:40 | 14 | 345.67 |
| 07/10/2026 21:40 | 10 | 345.64 |
| 07/10/2026 21:40 | 1 | 345.64 |
| 07/10/2026 21:39 | 1 | 345.61 |
| 07/10/2026 21:39 | 9 | 345.61 |
| 07/10/2026 21:39 | 40 | 345.60 |
| 07/10/2026 21:39 | 40 | 345.57 |
| 07/10/2026 21:39 | 24 | 345.53 |
| 07/10/2026 21:39 | 14 | 345.53 |
| 07/10/2026 21:39 | 1 | 345.53 |
| 07/10/2026 21:39 | 1 | 345.53 |
| 07/10/2026 21:39 | 80 | 345.53 |
| 07/10/2026 21:39 | 40 | 345.53 |
| 07/10/2026 21:39 | 9 | 345.52 |
| 07/10/2026 21:39 | 1 | 345.52 |
| 07/10/2026 21:39 | 40 | 345.50 |
| 07/10/2026 21:39 | 40 | 345.52 |
| 07/10/2026 21:39 | 80 | 345.52 |
| 07/10/2026 21:39 | 1 | 345.48 |
| 07/10/2026 21:39 | 31 | 345.48 |
| 07/10/2026 21:39 | 40 | 345.48 |
| 07/10/2026 21:39 | 10 | 345.48 |
| 07/10/2026 21:39 | 22 | 345.51 |
| 07/10/2026 21:39 | 18 | 345.51 |
| 07/10/2026 21:39 | 22 | 345.51 |
| 07/10/2026 21:39 | 3 | 345.51 |
| 07/10/2026 21:39 | 15 | 345.51 |
| 07/10/2026 21:39 | 2 | 345.51 |
| 07/10/2026 21:39 | 5 | 345.52 |
| 07/10/2026 21:39 | 2 | 345.52 |
| 07/10/2026 21:39 | 5 | 345.52 |
| 07/10/2026 21:39 | 28 | 345.53 |
| 07/10/2026 21:39 | 1 | 345.53 |
| 07/10/2026 21:39 | 1 | 345.53 |
| 07/10/2026 21:39 | 1 | 345.54 |
| 07/10/2026 21:39 | 5 | 345.55 |
| 07/10/2026 21:39 | 5 | 345.56 |
| 07/10/2026 21:39 | 1 | 345.56 |
| 07/10/2026 21:39 | 23 | 345.56 |
| 07/10/2026 21:39 | 60 | 345.56 |
| 07/10/2026 21:39 | 40 | 345.56 |
| 07/10/2026 21:38 | 30 | 345.58 |
| 07/10/2026 21:37 | 1 | 345.57 |
| 07/10/2026 21:37 | 1 | 345.57 |
| 07/10/2026 21:37 | 1 | 345.57 |
| 07/10/2026 21:37 | 1 | 345.57 |
| 07/10/2026 21:37 | 40 | 345.57 |
| 07/10/2026 21:37 | 40 | 345.57 |
| 07/10/2026 21:37 | 1 | 345.58 |
| 07/10/2026 21:36 | 4 | 345.66 |
| 07/10/2026 21:36 | 10 | 345.65 |
| 07/10/2026 21:36 | 40 | 345.585 |
| 07/10/2026 21:36 | 47 | 345.585 |
| 07/10/2026 21:36 | 11 | 345.59 |
| 07/10/2026 21:36 | 19 | 345.60 |
| 07/10/2026 21:36 | 1 | 345.60 |
| 07/10/2026 21:36 | 40 | 345.60 |
| 07/10/2026 21:36 | 11 | 345.61 |
| 07/10/2026 21:36 | 1 | 345.61 |
| 07/10/2026 21:35 | 1 | 345.62 |
| 07/10/2026 21:35 | 1 | 345.62 |
| 07/10/2026 21:35 | 1 | 345.64 |
| 07/10/2026 21:35 | 26 | 345.64 |
| 07/10/2026 21:35 | 6 | 345.64 |
| 07/10/2026 21:35 | 6 | 345.64 |
| 07/10/2026 21:35 | 40 | 345.65 |
| 07/10/2026 21:35 | 1 | 345.65 |
| 07/10/2026 21:35 | 13 | 345.67 |
| 07/10/2026 21:35 | 5 | 345.68 |
| 07/10/2026 21:35 | 1 | 345.68 |
| 07/10/2026 21:35 | 10 | 345.68 |
| 07/10/2026 21:35 | 40 | 345.69 |
| 07/10/2026 21:35 | 20 | 345.69 |
| 07/10/2026 21:35 | 1 | 345.70 |
| 07/10/2026 21:35 | 2 | 345.71 |
| 07/10/2026 21:35 | 3 | 345.72 |
| 07/10/2026 21:35 | 7 | 345.72 |
| 07/10/2026 21:35 | 40 | 345.73 |
| 07/10/2026 21:35 | 4 | 345.75 |
| 07/10/2026 21:35 | 1 | 345.76 |
| 07/10/2026 21:35 | 40 | 345.81 |
| 07/10/2026 21:34 | 10 | 345.83 |
| 07/10/2026 21:34 | 5 | 345.82 |
| 07/10/2026 21:34 | 35 | 345.82 |
| 07/10/2026 21:34 | 40 | 345.81 |
| 07/10/2026 21:34 | 1 | 345.77 |
| 07/10/2026 21:33 | 4 | 345.82 |
| 07/10/2026 21:33 | 40 | 345.83 |
| 07/10/2026 21:33 | 1 | 345.80 |
| 07/10/2026 21:33 | 40 | 345.80 |
| 07/10/2026 21:33 | 1 | 345.79 |
| 07/10/2026 21:33 | 1 | 345.80 |
| 07/10/2026 21:33 | 4 | 345.74 |
| 07/10/2026 21:33 | 11 | 345.75 |
| 07/10/2026 21:33 | 29 | 345.75 |
| 07/10/2026 21:33 | 1 | 345.75 |
| 07/10/2026 21:33 | 17 | 345.76 |
| 07/10/2026 21:33 | 40 | 345.76 |
| 07/10/2026 21:33 | 40 | 345.76 |
| 07/10/2026 21:33 | 40 | 345.76 |
| 07/10/2026 21:32 | 3 | 345.89 |
| 07/10/2026 21:32 | 2 | 345.84 |
| 07/10/2026 21:32 | 17 | 345.83 |
| 07/10/2026 21:32 | 1 | 345.76 |
| 07/10/2026 21:32 | 9 | 345.78 |
| 07/10/2026 21:32 | 1 | 345.78 |
| 07/10/2026 21:32 | 3 | 345.78 |
| 07/10/2026 21:32 | 30 | 345.78 |
| 07/10/2026 21:32 | 1 | 345.78 |
| 07/10/2026 21:32 | 2 | 345.78 |
| 07/10/2026 21:32 | 10 | 345.80 |
| 07/10/2026 21:32 | 1 | 345.78 |
| 07/10/2026 21:32 | 37 | 345.78 |
| 07/10/2026 21:31 | 1 | 345.80 |
| 07/10/2026 21:31 | 49 | 345.76 |
| 07/10/2026 21:31 | 1 | 345.76 |
| 07/10/2026 21:31 | 30 | 345.73 |
| 07/10/2026 21:30 | 40 | 345.69 |
| 07/10/2026 21:30 | 40 | 345.69 |
| 07/10/2026 21:30 | 1 | 345.64 |
| 07/10/2026 21:30 | 1 | 345.62 |
| 07/10/2026 21:30 | 40 | 345.61 |
| 07/10/2026 21:30 | 40 | 345.55 |
| 07/10/2026 21:30 | 3 | 345.46 |
| 07/10/2026 21:30 | 10 | 345.46 |
| 07/10/2026 21:30 | 33 | 345.46 |
| 07/10/2026 21:30 | 1 | 345.46 |
| 07/10/2026 21:30 | 9 | 345.46 |
| 07/10/2026 21:30 | 1 | 345.46 |
| 07/10/2026 21:30 | 3 | 345.52 |
| 07/10/2026 21:30 | 40 | 345.52 |
| 07/10/2026 21:29 | 22 | 345.53 |
| 07/10/2026 21:29 | 1 | 345.53 |
| 07/10/2026 21:29 | 77 | 345.53 |
| 07/10/2026 21:29 | 1 | 345.54 |
| 07/10/2026 21:29 | 5 | 345.54 |
| 07/10/2026 21:29 | 5 | 345.55 |
| 07/10/2026 21:29 | 1 | 345.55 |
| 07/10/2026 21:29 | 6 | 345.56 |
| 07/10/2026 21:29 | 1 | 345.56 |
| 07/10/2026 21:29 | 20 | 345.57 |
| 07/10/2026 21:29 | 40 | 345.62 |
| 07/10/2026 21:29 | 5 | 345.64 |
| 07/10/2026 21:29 | 20 | 345.64 |
| 07/10/2026 21:29 | 85 | 345.64 |
| 07/10/2026 21:29 | 15 | 345.64 |
| 07/10/2026 21:29 | 1 | 345.65 |
| 07/10/2026 21:29 | 39 | 345.65 |
| 07/10/2026 21:29 | 1 | 345.65 |
| 07/10/2026 21:29 | 39 | 345.65 |
| 07/10/2026 21:29 | 1 | 345.69 |
| 07/10/2026 21:29 | 40 | 345.69 |
| 07/10/2026 21:29 | 4 | 345.70 |
| 07/10/2026 21:29 | 7 | 345.70 |
| 07/10/2026 21:29 | 1 | 345.71 |
| 07/10/2026 21:29 | 40 | 345.71 |
| 07/10/2026 21:29 | 38 | 345.71 |
| 07/10/2026 21:29 | 17 | 345.78 |
| 07/10/2026 21:29 | 80 | 345.77 |
| 07/10/2026 21:29 | 7 | 345.76 |
| 07/10/2026 21:29 | 1 | 345.76 |
| 07/10/2026 21:29 | 10 | 345.705 |
| 07/10/2026 21:28 | 1 | 345.59 |
| 07/10/2026 21:27 | 24 | 345.50 |
| 07/10/2026 21:27 | 14 | 345.50 |
| 07/10/2026 21:27 | 1 | 345.50 |
| 07/10/2026 21:27 | 1 | 345.50 |
| 07/10/2026 21:27 | 40 | 345.50 |
| 07/10/2026 21:27 | 40 | 345.50 |
| 07/10/2026 21:27 | 1 | 345.43 |
| 07/10/2026 21:27 | 6 | 345.43 |
| 07/10/2026 21:27 | 19 | 345.45 |
| 07/10/2026 21:27 | 60 | 345.47 |
| 07/10/2026 21:27 | 40 | 345.47 |
| 07/10/2026 21:27 | 19 | 345.49 |
| 07/10/2026 21:27 | 1 | 345.49 |
| 07/10/2026 21:27 | 40 | 345.50 |
| 07/10/2026 21:27 | 100 | 345.51 |
| 07/10/2026 21:27 | 2 | 345.52 |
| 07/10/2026 21:27 | 26 | 345.54 |
| 07/10/2026 21:27 | 40 | 345.54 |
| 07/10/2026 21:26 | 10 | 345.57 |
| 07/10/2026 21:26 | 5 | 345.57 |
| 07/10/2026 21:26 | 10 | 345.58 |
| 07/10/2026 21:26 | 17 | 345.59 |
| 07/10/2026 21:26 | 40 | 345.59 |
| 07/10/2026 21:26 | 100 | 345.59 |
| 07/10/2026 21:26 | 23 | 345.59 |
| 07/10/2026 21:26 | 40 | 345.59 |
| 07/10/2026 21:26 | 5 | 345.60 |
| 07/10/2026 21:26 | 20 | 345.61 |
| 07/10/2026 21:26 | 15 | 345.62 |
| 07/10/2026 21:26 | 5 | 345.62 |
| 07/10/2026 21:26 | 10 | 345.63 |
| 07/10/2026 21:26 | 40 | 345.64 |
| 07/10/2026 21:26 | 45 | 345.66 |
| 07/10/2026 21:26 | 5 | 345.66 |
| 07/10/2026 21:26 | 100 | 345.69 |
| 07/10/2026 21:26 | 8 | 345.73 |
| 07/10/2026 21:26 | 40 | 345.73 |
| 07/10/2026 21:26 | 11 | 345.77 |
| 07/10/2026 21:26 | 1 | 345.77 |
| 07/10/2026 21:26 | 9 | 345.77 |
| 07/10/2026 21:25 | 23 | 345.81 |
| 07/10/2026 21:25 | 1 | 345.81 |
| 07/10/2026 21:25 | 12 | 345.81 |
| 07/10/2026 21:25 | 6 | 345.81 |
| 07/10/2026 21:25 | 34 | 345.81 |
| 07/10/2026 21:25 | 6 | 345.80 |
| 07/10/2026 21:25 | 1 | 345.80 |
| 07/10/2026 21:25 | 1 | 345.80 |
| 07/10/2026 21:25 | 1 | 345.80 |
| 07/10/2026 21:25 | 28 | 345.76 |
| 07/10/2026 21:25 | 8 | 345.76 |
| 07/10/2026 21:25 | 40 | 345.72 |
| 07/10/2026 21:25 | 40 | 345.71 |
| 07/10/2026 21:25 | 40 | 345.71 |
| 07/10/2026 21:24 | 4 | 345.70 |
| 07/10/2026 21:24 | 1 | 345.67 |
| 07/10/2026 21:24 | 6 | 345.63 |
| 07/10/2026 21:24 | 6 | 345.63 |
| 07/10/2026 21:24 | 1 | 345.63 |
| 07/10/2026 21:24 | 14 | 345.63 |
| 07/10/2026 21:24 | 19 | 345.63 |
| 07/10/2026 21:24 | 9 | 345.63 |
| 07/10/2026 21:24 | 40 | 345.63 |
| 07/10/2026 21:24 | 10 | 345.63 |
| 07/10/2026 21:24 | 40 | 345.65 |
| 07/10/2026 21:24 | 45 | 345.66 |
| 07/10/2026 21:23 | 40 | 345.70 |
| 07/10/2026 21:23 | 1 | 345.70 |
| 07/10/2026 21:23 | 1 | 345.70 |
| 07/10/2026 21:23 | 31 | 345.70 |
| 07/10/2026 21:23 | 9 | 345.70 |
| 07/10/2026 21:23 | 1 | 345.70 |
| 07/10/2026 21:23 | 10 | 345.70 |
| 07/10/2026 21:23 | 14 | 345.70 |
| 07/10/2026 21:23 | 2 | 345.68 |
| 07/10/2026 21:23 | 10 | 345.63 |
| 07/10/2026 21:22 | 1 | 345.68 |
| 07/10/2026 21:22 | 6 | 345.70 |
| 07/10/2026 21:22 | 20 | 345.61 |
| 07/10/2026 21:22 | 2 | 345.62 |
| 07/10/2026 21:21 | 1 | 345.64 |
| 07/10/2026 21:21 | 4 | 345.64 |
| 07/10/2026 21:21 | 80 | 345.64 |
| 07/10/2026 21:21 | 2 | 345.65 |
| 07/10/2026 21:21 | 2 | 345.65 |
| 07/10/2026 21:21 | 40 | 345.66 |
| 07/10/2026 21:21 | 2 | 345.66 |
| 07/10/2026 21:21 | 8 | 345.67 |
| 07/10/2026 21:21 | 4 | 345.67 |
| 07/10/2026 21:21 | 40 | 345.68 |
| 07/10/2026 21:21 | 36 | 345.68 |
| 07/10/2026 21:20 | 39 | 345.76 |
| 07/10/2026 21:20 | 1 | 345.76 |
| 07/10/2026 21:20 | 3 | 345.705 |
| 07/10/2026 21:20 | 10 | 345.75 |
| 07/10/2026 21:19 | 3 | 345.70 |
| 07/10/2026 21:18 | 9 | 345.76 |
| 07/10/2026 21:18 | 4 | 345.78 |
| 07/10/2026 21:18 | 20 | 345.78 |
| 07/10/2026 21:18 | 40 | 345.79 |
| 07/10/2026 21:18 | 40 | 345.79 |
| 07/10/2026 21:18 | 11 | 345.85 |
| 07/10/2026 21:18 | 40 | 345.78 |
| 07/10/2026 21:18 | 8 | 345.78 |
| 07/10/2026 21:18 | 37 | 345.78 |
| 07/10/2026 21:17 | 40 | 345.84 |
| 07/10/2026 21:16 | 1 | 345.83 |
| 07/10/2026 21:16 | 1 | 345.83 |
| 07/10/2026 21:16 | 39 | 345.83 |
| 07/10/2026 21:16 | 39 | 345.79 |
| 07/10/2026 21:16 | 40 | 345.79 |
| 07/10/2026 21:16 | 40 | 345.76 |
| 07/10/2026 21:15 | 40 | 345.72 |
| 07/10/2026 21:15 | 11 | 345.72 |
| 07/10/2026 21:15 | 40 | 345.72 |
| 07/10/2026 21:15 | 40 | 345.72 |
| 07/10/2026 21:15 | 40 | 345.70 |
| 07/10/2026 21:15 | 1 | 345.69 |
| 07/10/2026 21:15 | 1 | 345.70 |
| 07/10/2026 21:15 | 14 | 345.64 |
| 07/10/2026 21:15 | 7 | 345.64 |
| 07/10/2026 21:15 | 22 | 345.53 |
| 07/10/2026 21:14 | 3 | 345.55 |
| 07/10/2026 21:14 | 1 | 345.55 |
| 07/10/2026 21:14 | 99 | 345.55 |
| 07/10/2026 21:14 | 40 | 345.56 |
| 07/10/2026 21:14 | 1 | 345.55 |
| 07/10/2026 21:14 | 25 | 345.56 |
| 07/10/2026 21:14 | 45 | 345.57 |
| 07/10/2026 21:13 | 1 | 345.59 |
| 07/10/2026 21:13 | 5 | 345.59 |
| 07/10/2026 21:13 | 40 | 345.59 |
| 07/10/2026 21:13 | 4 | 345.61 |
| 07/10/2026 21:13 | 40 | 345.61 |
| 07/10/2026 21:13 | 40 | 345.61 |
| 07/10/2026 21:13 | 3 | 345.61 |
| 07/10/2026 21:13 | 17 | 345.61 |
| 07/10/2026 21:13 | 40 | 345.61 |
| 07/10/2026 21:13 | 18 | 345.69 |
| 07/10/2026 21:13 | 9 | 345.73 |
| 07/10/2026 21:13 | 40 | 345.70 |
| 07/10/2026 21:12 | 40 | 345.67 |
| 07/10/2026 21:12 | 40 | 345.67 |
| 07/10/2026 21:12 | 44 | 345.62 |
| 07/10/2026 21:12 | 80 | 345.63 |
| 07/10/2026 21:11 | 40 | 345.665 |
| 07/10/2026 21:11 | 1 | 345.725 |
| 07/10/2026 21:10 | 1 | 345.74 |
| 07/10/2026 21:10 | 40 | 345.66 |
| 07/10/2026 21:09 | 2 | 345.55 |
| 07/10/2026 21:09 | 1 | 345.53 |
| 07/10/2026 21:09 | 2 | 345.53 |
| 07/10/2026 21:09 | 7 | 345.49 |
| 07/10/2026 21:09 | 29 | 345.52 |
| 07/10/2026 21:09 | 11 | 345.52 |
| 07/10/2026 21:09 | 40 | 345.52 |
| 07/10/2026 21:09 | 60 | 345.53 |
| 07/10/2026 21:09 | 2 | 345.595 |
| 07/10/2026 21:09 | 20 | 345.53 |
| 07/10/2026 21:09 | 20 | 345.53 |
| 07/10/2026 21:09 | 40 | 345.53 |
| 07/10/2026 21:09 | 2 | 345.56 |
| 07/10/2026 21:09 | 40 | 345.59 |
| 07/10/2026 21:08 | 2 | 345.60 |
| 07/10/2026 21:08 | 40 | 345.56 |
| 07/10/2026 21:07 | 6 | 345.50 |
| 07/10/2026 21:07 | 8 | 345.50 |
| 07/10/2026 21:06 | 3 | 345.64 |
| 07/10/2026 21:05 | 40 | 345.49 |
| 07/10/2026 21:05 | 3 | 345.42 |
| 07/10/2026 21:04 | 1 | 345.31 |
| 07/10/2026 21:04 | 2 | 345.31 |
| 07/10/2026 21:04 | 1 | 345.29 |
| 07/10/2026 21:04 | 30 | 345.27 |
| 07/10/2026 21:04 | 40 | 345.27 |
| 07/10/2026 21:03 | 2 | 345.18 |
| 07/10/2026 21:03 | 12 | 345.18 |
| 07/10/2026 21:03 | 1 | 345.18 |
| 07/10/2026 21:03 | 1 | 345.18 |
| 07/10/2026 21:03 | 1 | 345.18 |
| 07/10/2026 21:03 | 3 | 345.18 |
| 07/10/2026 21:03 | 40 | 345.18 |
| 07/10/2026 21:03 | 7 | 345.18 |
| 07/10/2026 21:03 | 2 | 345.18 |
| 07/10/2026 21:03 | 14 | 345.18 |
| 07/10/2026 21:03 | 1 | 345.18 |
| 07/10/2026 21:03 | 2 | 345.18 |
| 07/10/2026 21:03 | 40 | 345.20 |
| 07/10/2026 21:03 | 2 | 345.20 |
| 07/10/2026 21:03 | 5 | 345.21 |
| 07/10/2026 21:03 | 40 | 345.24 |
| 07/10/2026 21:03 | 4 | 345.26 |
| 07/10/2026 21:03 | 20 | 345.26 |
| 07/10/2026 21:03 | 20 | 345.26 |
| 07/10/2026 21:03 | 40 | 345.27 |
| 07/10/2026 21:03 | 100 | 345.27 |
| 07/10/2026 21:03 | 1 | 345.27 |
| 07/10/2026 21:03 | 40 | 345.28 |
| 07/10/2026 21:03 | 60 | 345.29 |
| 07/10/2026 21:02 | 30 | 345.40 |
| 07/10/2026 21:02 | 8 | 345.36 |
| 07/10/2026 21:02 | 2 | 345.36 |
| 07/10/2026 21:02 | 12 | 345.31 |
| 07/10/2026 21:02 | 50 | 345.32 |
| 07/10/2026 21:01 | 4 | 345.33 |
| 07/10/2026 21:01 | 40 | 345.33 |
| 07/10/2026 21:01 | 2 | 345.36 |
| 07/10/2026 21:01 | 40 | 345.36 |
| 07/10/2026 21:01 | 6 | 345.38 |
| 07/10/2026 21:01 | 40 | 345.40 |
| 07/10/2026 21:01 | 19 | 345.42 |
| 07/10/2026 21:01 | 1 | 345.43 |
| 07/10/2026 21:01 | 39 | 345.43 |
| 07/10/2026 21:01 | 8 | 345.46 |
| 07/10/2026 21:01 | 4 | 345.46 |
| 07/10/2026 21:01 | 40 | 345.47 |
| 07/10/2026 21:01 | 4 | 345.48 |
| 07/10/2026 21:01 | 4 | 345.48 |
| 07/10/2026 21:01 | 1 | 345.48 |
| 07/10/2026 21:01 | 20 | 345.49 |
| 07/10/2026 21:01 | 40 | 345.49 |
| 07/10/2026 21:01 | 40 | 345.50 |
| 07/10/2026 21:01 | 100 | 345.54 |
| 07/10/2026 21:00 | 40 | 345.54 |
| 07/10/2026 21:00 | 40 | 345.54 |
| 07/10/2026 21:00 | 40 | 345.54 |
| 07/10/2026 21:00 | 3 | 345.54 |
| 07/10/2026 20:59 | 3 | 345.59 |
| 07/10/2026 20:59 | 1 | 345.59 |
| 07/10/2026 20:59 | 1 | 345.48 |
| 07/10/2026 20:58 | 100 | 345.57 |
| 07/10/2026 20:58 | 40 | 345.51 |
| 07/10/2026 20:58 | 40 | 345.52 |
| 07/10/2026 20:58 | 40 | 345.53 |
| 07/10/2026 20:58 | 19 | 345.53 |
| 07/10/2026 20:58 | 53 | 345.53 |
| 07/10/2026 20:58 | 4 | 345.53 |
| 07/10/2026 20:58 | 40 | 345.54 |
| 07/10/2026 20:58 | 1 | 345.54 |
| 07/10/2026 20:58 | 20 | 345.55 |
| 07/10/2026 20:58 | 40 | 345.555 |
| 07/10/2026 20:58 | 4 | 345.57 |
| 07/10/2026 20:58 | 25 | 345.57 |
| 07/10/2026 20:58 | 40 | 345.565 |
| 07/10/2026 20:58 | 40 | 345.565 |
| 07/10/2026 20:58 | 25 | 345.61 |
| 07/10/2026 20:57 | 1 | 345.67 |
| 07/10/2026 20:57 | 40 | 345.70 |
| 07/10/2026 20:56 | 52 | 345.62 |
| 07/10/2026 20:56 | 16 | 345.63 |
| 07/10/2026 20:56 | 40 | 345.63 |
| 07/10/2026 20:55 | 16 | 345.68 |
| 07/10/2026 20:55 | 40 | 345.65 |
| 07/10/2026 20:55 | 27 | 345.64 |
| 07/10/2026 20:55 | 30 | 345.61 |
| 07/10/2026 20:55 | 5 | 345.61 |
| 07/10/2026 20:55 | 22 | 345.60 |
| 07/10/2026 20:55 | 6 | 345.60 |
| 07/10/2026 20:55 | 2 | 345.56 |
| 07/10/2026 20:55 | 1 | 345.51 |
| 07/10/2026 20:55 | 19 | 345.52 |
| 07/10/2026 20:55 | 1 | 345.53 |
| 07/10/2026 20:55 | 2 | 345.54 |
| 07/10/2026 20:54 | 11 | 345.56 |
| 07/10/2026 20:54 | 2 | 345.56 |
| 07/10/2026 20:54 | 4 | 345.57 |
| 07/10/2026 20:54 | 4 | 345.57 |
| 07/10/2026 20:54 | 80 | 345.57 |
| 07/10/2026 20:54 | 20 | 345.57 |
| 07/10/2026 20:54 | 2 | 345.57 |
| 07/10/2026 20:54 | 40 | 345.58 |
| 07/10/2026 20:54 | 2 | 345.58 |
| 07/10/2026 20:54 | 2 | 345.58 |
| 07/10/2026 20:54 | 16 | 345.58 |
| 07/10/2026 20:54 | 4 | 345.58 |
| 07/10/2026 20:54 | 3 | 345.58 |
| 07/10/2026 20:54 | 17 | 345.58 |
| 07/10/2026 20:54 | 47 | 345.59 |
| 07/10/2026 20:54 | 40 | 345.645 |
| 07/10/2026 20:53 | 12 | 345.60 |
| 07/10/2026 20:53 | 8 | 345.60 |
| 07/10/2026 20:53 | 49 | 345.65 |
| 07/10/2026 20:53 | 1 | 345.65 |
| 07/10/2026 20:53 | 50 | 345.66 |
| 07/10/2026 20:53 | 40 | 345.67 |
| 07/10/2026 20:52 | 18 | 345.77 |
| 07/10/2026 20:52 | 40 | 345.77 |
| 07/10/2026 20:52 | 3 | 345.77 |
| 07/10/2026 20:52 | 37 | 345.77 |
| 07/10/2026 20:51 | 4 | 345.71 |
| 07/10/2026 20:51 | 8 | 345.71 |
| 07/10/2026 20:51 | 1 | 345.71 |
| 07/10/2026 20:51 | 39 | 345.72 |
| 07/10/2026 20:51 | 1 | 345.72 |
| 07/10/2026 20:51 | 25 | 345.72 |
| 07/10/2026 20:50 | 12 | 345.86 |
| 07/10/2026 20:50 | 10 | 345.86 |
| 07/10/2026 20:50 | 8 | 345.86 |
| 07/10/2026 20:50 | 11 | 345.78 |
| 07/10/2026 20:49 | 1 | 345.64 |
| 07/10/2026 20:49 | 1 | 345.69 |
| 07/10/2026 20:49 | 2 | 345.61 |
| 07/10/2026 20:48 | 160 | 345.57 |
| 07/10/2026 20:48 | 1 | 345.58 |
| 07/10/2026 20:48 | 2 | 345.65 |
| 07/10/2026 20:47 | 2 | 345.64 |
| 07/10/2026 20:47 | 15 | 345.59 |
| 07/10/2026 20:47 | 20 | 345.55 |
| 07/10/2026 20:47 | 80 | 345.55 |
| 07/10/2026 20:47 | 1 | 345.55 |
| 07/10/2026 20:46 | 1 | 345.54 |
| 07/10/2026 20:46 | 1 | 345.54 |
| 07/10/2026 20:46 | 1 | 345.54 |
| 07/10/2026 20:45 | 1 | 345.55 |
| 07/10/2026 20:44 | 1 | 345.55 |
| 07/10/2026 20:43 | 31 | 345.44 |
| 07/10/2026 20:43 | 40 | 345.38 |
| 07/10/2026 20:43 | 40 | 345.345 |
| 07/10/2026 20:43 | 1 | 345.37 |
| 07/10/2026 20:42 | 10 | 345.29 |
| 07/10/2026 20:42 | 40 | 345.29 |
| 07/10/2026 20:42 | 40 | 345.32 |
| 07/10/2026 20:42 | 1 | 345.31 |
| 07/10/2026 20:41 | 30 | 345.16 |
| 07/10/2026 20:41 | 40 | 345.16 |
| 07/10/2026 20:41 | 20 | 345.16 |
| 07/10/2026 20:41 | 40 | 345.16 |
| 07/10/2026 20:41 | 40 | 345.18 |
| 07/10/2026 20:41 | 1 | 345.20 |
| 07/10/2026 20:40 | 45 | 345.24 |
| 07/10/2026 20:40 | 40 | 345.32 |
| 07/10/2026 20:40 | 2 | 345.32 |
| 07/10/2026 20:39 | 48 | 345.22 |
| 07/10/2026 20:39 | 1 | 345.15 |
| 07/10/2026 20:39 | 4 | 345.15 |
| 07/10/2026 20:39 | 10 | 345.15 |
| 07/10/2026 20:39 | 40 | 345.15 |
| 07/10/2026 20:39 | 10 | 345.16 |
| 07/10/2026 20:39 | 2 | 345.17 |
| 07/10/2026 20:39 | 25 | 345.17 |
| 07/10/2026 20:39 | 20 | 345.17 |
| 07/10/2026 20:39 | 2 | 345.19 |
| 07/10/2026 20:39 | 6 | 345.19 |
| 07/10/2026 20:38 | 40 | 345.22 |
| 07/10/2026 20:38 | 20 | 345.24 |
| 07/10/2026 20:38 | 1 | 345.24 |
| 07/10/2026 20:38 | 29 | 345.25 |
| 07/10/2026 20:38 | 4 | 345.28 |
| 07/10/2026 20:38 | 40 | 345.28 |
| 07/10/2026 20:38 | 40 | 345.30 |
| 07/10/2026 20:35 | 40 | 345.36 |
| 07/10/2026 20:35 | 31 | 345.29 |
| 07/10/2026 20:35 | 10 | 345.23 |
| 07/10/2026 20:35 | 30 | 345.22 |
| 07/10/2026 20:35 | 20 | 345.22 |
| 07/10/2026 20:33 | 40 | 345.145 |
| 07/10/2026 20:33 | 56 | 345.16 |
| 07/10/2026 20:33 | 4 | 345.16 |
| 07/10/2026 20:33 | 4 | 345.06 |
| 07/10/2026 20:33 | 18 | 345.06 |
| 07/10/2026 20:33 | 4 | 345.08 |
| 07/10/2026 20:33 | 36 | 345.08 |
| 07/10/2026 20:33 | 4 | 345.09 |
| 07/10/2026 20:33 | 20 | 345.10 |
| 07/10/2026 20:33 | 12 | 345.11 |
| 07/10/2026 20:33 | 74 | 345.15 |
| 07/10/2026 20:33 | 46 | 345.15 |
| 07/10/2026 20:32 | 19 | 345.16 |
| 07/10/2026 20:32 | 1 | 345.16 |
| 07/10/2026 20:32 | 40 | 345.17 |
| 07/10/2026 20:32 | 20 | 345.18 |
| 07/10/2026 20:31 | 5 | 345.21 |
| 07/10/2026 20:31 | 40 | 345.21 |
| 07/10/2026 20:31 | 22 | 345.22 |
| 07/10/2026 20:31 | 40 | 345.23 |
| 07/10/2026 20:31 | 40 | 345.23 |
| 07/10/2026 20:31 | 40 | 345.23 |
| 07/10/2026 20:31 | 40 | 345.23 |
| 07/10/2026 20:31 | 10 | 345.26 |
| 07/10/2026 20:31 | 1 | 345.335 |
| 07/10/2026 20:31 | 1 | 345.32 |
| 07/10/2026 20:31 | 4 | 345.32 |
| 07/10/2026 20:31 | 8 | 345.32 |
| 07/10/2026 20:31 | 8 | 345.29 |
| 07/10/2026 20:30 | 1 | 345.29 |
| 07/10/2026 20:30 | 1 | 345.27 |
| 07/10/2026 20:30 | 17 | 345.16 |
| 07/10/2026 20:30 | 1 | 345.07 |
| 07/10/2026 20:30 | 57 | 345.14 |
| 07/10/2026 20:29 | 40 | 345.14 |
| 07/10/2026 20:29 | 40 | 345.08 |
| 07/10/2026 20:29 | 31 | 345.11 |
| 07/10/2026 20:29 | 40 | 345.11 |
| 07/10/2026 20:29 | 40 | 345.11 |
| 07/10/2026 20:29 | 80 | 345.16 |
| 07/10/2026 20:29 | 1 | 345.22 |
| 07/10/2026 20:29 | 29 | 345.18 |
| 07/10/2026 20:29 | 10 | 345.16 |
| 07/10/2026 20:29 | 1 | 345.15 |
| 07/10/2026 20:29 | 10 | 345.15 |
| 07/10/2026 20:29 | 40 | 345.15 |
| 07/10/2026 20:29 | 10 | 345.15 |
| 07/10/2026 20:29 | 2 | 345.02 |
| 07/10/2026 20:29 | 1 | 345.02 |
| 07/10/2026 20:29 | 1 | 345.02 |
| 07/10/2026 20:29 | 1 | 344.96 |
| 07/10/2026 20:29 | 10 | 344.96 |
| 07/10/2026 20:29 | 1 | 344.96 |
| 07/10/2026 20:29 | 2 | 344.96 |
| 07/10/2026 20:29 | 2 | 344.96 |
| 07/10/2026 20:29 | 1 | 344.95 |
| 07/10/2026 20:26 | 25 | 344.885 |
| 07/10/2026 20:26 | 6 | 344.84 |
| 07/10/2026 20:26 | 1 | 344.84 |
| 07/10/2026 20:25 | 22 | 344.78 |
| 07/10/2026 20:25 | 4 | 344.79 |
| 07/10/2026 20:25 | 1 | 344.79 |
| 07/10/2026 20:25 | 4 | 344.80 |
| 07/10/2026 20:25 | 20 | 344.80 |
| 07/10/2026 20:25 | 40 | 344.81 |
| 07/10/2026 20:25 | 40 | 344.88 |
| 07/10/2026 20:25 | 6 | 344.855 |
| 07/10/2026 20:24 | 33 | 344.82 |
| 07/10/2026 20:24 | 40 | 344.84 |
| 07/10/2026 20:24 | 4 | 344.85 |
| 07/10/2026 20:24 | 4 | 344.85 |
| 07/10/2026 20:24 | 17 | 344.85 |
| 07/10/2026 20:24 | 30 | 344.85 |
| 07/10/2026 20:24 | 4 | 344.86 |
| 07/10/2026 20:24 | 10 | 344.86 |
| 07/10/2026 20:24 | 10 | 344.86 |
| 07/10/2026 20:24 | 30 | 344.86 |
| 07/10/2026 20:23 | 4 | 344.99 |
| 07/10/2026 20:23 | 17 | 344.93 |
| 07/10/2026 20:23 | 1 | 344.93 |
| 07/10/2026 20:22 | 20 | 344.84 |
| 07/10/2026 20:21 | 1 | 344.90 |
| 07/10/2026 20:21 | 4 | 344.88 |
| 07/10/2026 20:20 | 5 | 344.83 |
| 07/10/2026 20:20 | 4 | 344.79 |
| 07/10/2026 20:20 | 40 | 344.725 |
| 07/10/2026 20:19 | 4 | 344.72 |
| 07/10/2026 20:18 | 4 | 344.75 |
| 07/10/2026 20:18 | 9 | 344.73 |
| 07/10/2026 20:18 | 1 | 344.73 |
| 07/10/2026 20:15 | 1 | 344.54 |
| 07/10/2026 20:15 | 80 | 344.54 |
| 07/10/2026 20:15 | 5 | 344.59 |
| 07/10/2026 20:15 | 40 | 344.61 |
| 07/10/2026 20:15 | 240 | 344.61 |
| 07/10/2026 20:15 | 40 | 344.61 |
| 07/10/2026 20:15 | 20 | 344.61 |
| 07/10/2026 20:15 | 100 | 344.62 |
| 07/10/2026 20:15 | 40 | 344.63 |
| 07/10/2026 20:15 | 31 | 344.68 |
| 07/10/2026 20:15 | 9 | 344.68 |
| 07/10/2026 20:15 | 1 | 344.68 |
| 07/10/2026 20:15 | 1 | 344.68 |
| 07/10/2026 20:14 | 40 | 344.58 |
| 07/10/2026 20:11 | 4 | 344.56 |
| 07/10/2026 20:11 | 3 | 344.55 |
| 07/10/2026 20:11 | 7 | 344.55 |
| 07/10/2026 20:10 | 4 | 344.47 |
| 07/10/2026 20:10 | 40 | 344.40 |
| 07/10/2026 20:10 | 1 | 344.26 |
| 07/10/2026 20:09 | 20 | 344.18 |
| 07/10/2026 20:08 | 10 | 344.20 |
| 07/10/2026 20:08 | 40 | 344.20 |
| 07/10/2026 20:07 | 29 | 344.31 |
| 07/10/2026 20:07 | 28 | 344.31 |
| 07/10/2026 20:07 | 1 | 344.31 |
| 07/10/2026 20:07 | 1 | 344.31 |
| 07/10/2026 20:07 | 10 | 344.25 |
| 07/10/2026 20:07 | 1 | 344.24 |
| 07/10/2026 20:07 | 8 | 344.22 |
| 07/10/2026 20:07 | 11 | 344.22 |
| 07/10/2026 20:06 | 1 | 344.15 |
| 07/10/2026 20:06 | 2 | 344.16 |
| 07/10/2026 20:06 | 1 | 344.17 |
| 07/10/2026 20:06 | 15 | 344.20 |
| 07/10/2026 20:06 | 33 | 344.21 |
| 07/10/2026 20:06 | 7 | 344.21 |
| 07/10/2026 20:06 | 50 | 344.21 |
| 07/10/2026 20:06 | 80 | 344.22 |
| 07/10/2026 20:06 | 1 | 344.23 |
| 07/10/2026 20:06 | 24 | 344.24 |
| 07/10/2026 20:06 | 16 | 344.24 |
| 07/10/2026 20:06 | 2 | 344.25 |
| 07/10/2026 20:06 | 2 | 344.26 |
| 07/10/2026 20:06 | 19 | 344.27 |
| 07/10/2026 20:06 | 1 | 344.27 |
| 07/10/2026 20:06 | 40 | 344.28 |
| 07/10/2026 20:06 | 20 | 344.29 |
| 07/10/2026 20:06 | 1 | 344.30 |
| 07/10/2026 20:06 | 39 | 344.30 |
| 07/10/2026 20:05 | 1 | 344.29 |
| 07/10/2026 20:05 | 1 | 344.30 |
| 07/10/2026 20:05 | 1 | 344.37 |
| 07/10/2026 20:05 | 1 | 344.37 |
| 07/10/2026 20:05 | 40 | 344.40 |
| 07/10/2026 20:05 | 13 | 344.41 |
| 07/10/2026 20:05 | 1 | 344.41 |
| 07/10/2026 20:05 | 10 | 344.44 |
| 07/10/2026 20:05 | 1 | 344.44 |
| 07/10/2026 20:05 | 1 | 344.44 |
| 07/10/2026 20:05 | 10 | 344.45 |
| 07/10/2026 20:05 | 40 | 344.51 |
| 07/10/2026 20:05 | 1 | 344.53 |
| 07/10/2026 20:05 | 12 | 344.55 |
| 07/10/2026 20:05 | 1 | 344.56 |
| 07/10/2026 20:05 | 40 | 344.58 |
| 07/10/2026 20:05 | 4 | 344.60 |
| 07/10/2026 20:05 | 1 | 344.60 |
| 07/10/2026 20:05 | 16 | 344.61 |
| 07/10/2026 20:05 | 4 | 344.61 |
| 07/10/2026 20:05 | 50 | 344.61 |
| 07/10/2026 20:05 | 4 | 344.62 |
| 07/10/2026 20:05 | 40 | 344.62 |
| 07/10/2026 20:05 | 4 | 344.63 |
| 07/10/2026 20:05 | 40 | 344.69 |
| 07/10/2026 20:05 | 10 | 344.70 |
| 07/10/2026 20:04 | 2 | 344.75 |
| 07/10/2026 20:04 | 10 | 344.75 |
| 07/10/2026 20:04 | 62 | 344.73 |
| 07/10/2026 20:04 | 18 | 344.73 |
| 07/10/2026 20:02 | 40 | 344.63 |
| 07/10/2026 20:02 | 4 | 344.64 |
| 07/10/2026 20:01 | 1 | 344.70 |
| 07/10/2026 20:01 | 10 | 344.72 |
| 07/10/2026 20:01 | 10 | 344.72 |
| 07/10/2026 20:01 | 1 | 344.72 |
| 07/10/2026 20:01 | 3 | 344.72 |
| 07/10/2026 20:01 | 37 | 344.72 |
| 07/10/2026 20:01 | 2 | 344.72 |
| 07/10/2026 20:01 | 11 | 344.72 |
| 07/10/2026 20:01 | 80 | 344.74 |
| 07/10/2026 20:01 | 10 | 344.77 |
| 07/10/2026 20:01 | 40 | 344.77 |
| 07/10/2026 20:01 | 8 | 344.78 |
| 07/10/2026 20:01 | 18 | 344.78 |
| 07/10/2026 20:01 | 10 | 344.80 |
| 07/10/2026 20:01 | 10 | 344.82 |
| 07/10/2026 20:01 | 10 | 344.82 |
| 07/10/2026 20:01 | 40 | 344.83 |
| 07/10/2026 20:01 | 1 | 344.84 |
| 07/10/2026 20:00 | 8 | 344.86 |
| 07/10/2026 20:00 | 4 | 344.86 |
| 07/10/2026 20:00 | 9 | 344.87 |
| 07/10/2026 20:00 | 1 | 344.87 |
| 07/10/2026 20:00 | 5 | 344.87 |
| 07/10/2026 20:00 | 30 | 344.88 |
| 07/10/2026 20:00 | 2 | 344.88 |
| 07/10/2026 20:00 | 40 | 344.89 |
| 07/10/2026 20:00 | 6 | 344.95 |
| 07/10/2026 19:59 | 12 | 344.93 |
| 07/10/2026 19:59 | 12 | 344.93 |
| 07/10/2026 19:59 | 4 | 344.93 |
| 07/10/2026 19:59 | 39 | 344.94 |
| 07/10/2026 19:59 | 1 | 344.995 |
| 07/10/2026 19:59 | 1 | 344.94 |
| 07/10/2026 19:59 | 1 | 344.995 |
| 07/10/2026 19:59 | 40 | 344.94 |
| 07/10/2026 19:59 | 40 | 344.93 |
| 07/10/2026 19:59 | 1 | 344.995 |
| 07/10/2026 19:57 | 20 | 344.99 |
| 07/10/2026 19:57 | 10 | 344.99 |
| 07/10/2026 19:57 | 30 | 344.89 |
| 07/10/2026 19:57 | 40 | 344.90 |
| 07/10/2026 19:57 | 9 | 344.96 |
| 07/10/2026 19:55 | 2 | 344.90 |
| 07/10/2026 19:55 | 1 | 344.97 |
| 07/10/2026 19:54 | 6 | 345.01 |
| 07/10/2026 19:53 | 8 | 344.89 |
| 07/10/2026 19:53 | 8 | 344.89 |
| 07/10/2026 19:53 | 1 | 344.90 |
| 07/10/2026 19:53 | 16 | 344.94 |
| 07/10/2026 19:53 | 40 | 344.94 |
| 07/10/2026 19:53 | 14 | 344.94 |
| 07/10/2026 19:53 | 16 | 344.94 |
| 07/10/2026 19:53 | 14 | 344.94 |
| 07/10/2026 19:53 | 8 | 344.95 |
| 07/10/2026 19:53 | 10 | 344.95 |
| 07/10/2026 19:53 | 30 | 344.95 |
| 07/10/2026 19:53 | 40 | 344.95 |
| 07/10/2026 19:53 | 30 | 344.97 |
| 07/10/2026 19:53 | 20 | 344.98 |
| 07/10/2026 19:52 | 1 | 345.06 |
| 07/10/2026 19:52 | 1 | 345.05 |
| 07/10/2026 19:52 | 1 | 345.05 |
| 07/10/2026 19:52 | 4 | 345.03 |
| 07/10/2026 19:52 | 8 | 344.97 |
| 07/10/2026 19:52 | 4 | 344.95 |
| 07/10/2026 19:52 | 4 | 344.94 |
| 07/10/2026 19:52 | 10 | 344.93 |
| 07/10/2026 19:52 | 10 | 344.90 |
| 07/10/2026 19:52 | 54 | 344.85 |
| 07/10/2026 19:52 | 10 | 344.89 |
| 07/10/2026 19:52 | 7 | 344.86 |
| 07/10/2026 19:52 | 25 | 344.81 |
| 07/10/2026 19:52 | 2 | 344.75 |
| 07/10/2026 19:52 | 8 | 344.75 |
| 07/10/2026 19:52 | 32 | 344.75 |
| 07/10/2026 19:52 | 10 | 344.76 |
| 07/10/2026 19:52 | 10 | 344.76 |
| 07/10/2026 19:52 | 10 | 344.76 |
| 07/10/2026 19:51 | 1 | 344.82 |
| 07/10/2026 19:51 | 7 | 344.83 |
| 07/10/2026 19:51 | 33 | 344.83 |
| 07/10/2026 19:50 | 12 | 344.89 |
| 07/10/2026 19:49 | 10 | 344.80 |
| 07/10/2026 19:48 | 26 | 344.795 |
| 07/10/2026 19:48 | 10 | 344.79 |
| 07/10/2026 19:47 | 2 | 344.77 |
| 07/10/2026 19:47 | 2 | 344.77 |
| 07/10/2026 19:47 | 4 | 344.75 |
| 07/10/2026 19:47 | 1 | 344.74 |
| 07/10/2026 19:47 | 7 | 344.74 |
| 07/10/2026 19:47 | 25 | 344.71 |
| 07/10/2026 19:47 | 24 | 344.70 |
| 07/10/2026 19:47 | 2 | 344.68 |
| 07/10/2026 19:46 | 2 | 344.56 |
| 07/10/2026 19:46 | 20 | 344.56 |
| 07/10/2026 19:45 | 1 | 344.51 |
| 07/10/2026 19:45 | 1 | 344.51 |
| 07/10/2026 19:45 | 40 | 344.45 |
| 07/10/2026 19:45 | 27 | 344.45 |
| 07/10/2026 19:45 | 1 | 344.46 |
| 07/10/2026 19:45 | 40 | 344.46 |
| 07/10/2026 19:44 | 2 | 344.45 |
| 07/10/2026 19:44 | 10 | 344.45 |
| 07/10/2026 19:43 | 25 | 344.45 |
| 07/10/2026 19:43 | 10 | 344.45 |
| 07/10/2026 19:43 | 30 | 344.45 |
| 07/10/2026 19:43 | 23 | 344.58 |
| 07/10/2026 19:42 | 25 | 344.515 |
| 07/10/2026 19:42 | 10 | 344.56 |
| 07/10/2026 19:42 | 1 | 344.56 |
| 07/10/2026 19:42 | 11 | 344.55 |
| 07/10/2026 19:41 | 7 | 344.51 |
| 07/10/2026 19:41 | 20 | 344.45 |
| 07/10/2026 19:41 | 40 | 344.45 |
| 07/10/2026 19:40 | 11 | 344.54 |
| 07/10/2026 19:40 | 40 | 344.54 |
| 07/10/2026 19:40 | 9 | 344.49 |
| 07/10/2026 19:40 | 1 | 344.53 |
| 07/10/2026 19:40 | 39 | 344.53 |
| 07/10/2026 19:40 | 200 | 344.54 |
| 07/10/2026 19:40 | 20 | 344.55 |
| 07/10/2026 19:40 | 14 | 344.55 |
| 07/10/2026 19:40 | 40 | 344.55 |
| 07/10/2026 19:40 | 10 | 344.59 |
| 07/10/2026 19:40 | 1 | 344.59 |
| 07/10/2026 19:40 | 10 | 344.61 |
| 07/10/2026 19:40 | 40 | 344.72 |
| 07/10/2026 19:38 | 40 | 344.68 |
| 07/10/2026 19:37 | 40 | 344.68 |
| 07/10/2026 19:37 | 40 | 344.64 |
| 07/10/2026 19:37 | 40 | 344.64 |
| 07/10/2026 19:37 | 40 | 344.64 |
| 07/10/2026 19:37 | 36 | 344.64 |
| 07/10/2026 19:37 | 1 | 344.64 |
| 07/10/2026 19:37 | 3 | 344.64 |
| 07/10/2026 19:37 | 40 | 344.64 |
| 07/10/2026 19:37 | 40 | 344.61 |
| 07/10/2026 19:36 | 15 | 344.56 |
| 07/10/2026 19:36 | 40 | 344.57 |
| 07/10/2026 19:36 | 4 | 344.59 |
| 07/10/2026 19:36 | 1 | 344.59 |
| 07/10/2026 19:36 | 10 | 344.60 |
| 07/10/2026 19:36 | 47 | 344.60 |
| 07/10/2026 19:35 | 44 | 344.60 |
| 07/10/2026 19:35 | 40 | 344.61 |
| 07/10/2026 19:35 | 29 | 344.60 |
| 07/10/2026 19:35 | 40 | 344.61 |
| 07/10/2026 19:35 | 6 | 344.65 |
| 07/10/2026 19:35 | 10 | 344.70 |
| 07/10/2026 19:35 | 1 | 344.59 |
| 07/10/2026 19:34 | 13 | 344.65 |
| 07/10/2026 19:34 | 40 | 344.70 |
| 07/10/2026 19:34 | 40 | 344.65 |
| 07/10/2026 19:32 | 10 | 344.62 |
| 07/10/2026 19:32 | 1 | 344.69 |
| 07/10/2026 19:32 | 4 | 344.69 |
| 07/10/2026 19:32 | 50 | 344.69 |
| 07/10/2026 19:32 | 4 | 344.69 |
| 07/10/2026 19:32 | 36 | 344.69 |
| 07/10/2026 19:32 | 1 | 344.69 |
| 07/10/2026 19:32 | 1 | 344.80 |
| 07/10/2026 19:32 | 25 | 344.73 |
| 07/10/2026 19:32 | 40 | 344.75 |
| 07/10/2026 19:32 | 40 | 344.76 |
| 07/10/2026 19:32 | 31 | 344.83 |
| 07/10/2026 19:32 | 9 | 344.83 |
| 07/10/2026 19:32 | 40 | 344.86 |
| 07/10/2026 19:32 | 2 | 344.96 |
| 07/10/2026 19:32 | 40 | 344.96 |
| 07/10/2026 19:32 | 40 | 344.96 |
| 07/10/2026 19:31 | 1 | 344.74 |
| 07/10/2026 19:30 | 1 | 344.86 |
| 07/10/2026 19:30 | 40 | 344.82 |
| 07/10/2026 19:30 | 40 | 344.81 |
| 07/10/2026 19:30 | 2 | 344.81 |
| 07/10/2026 19:30 | 10 | 344.81 |
| 07/10/2026 19:30 | 30 | 344.81 |
| 07/10/2026 19:30 | 6 | 344.81 |
| 07/10/2026 19:30 | 34 | 344.81 |
| 07/10/2026 19:30 | 20 | 344.78 |
| 07/10/2026 19:30 | 6 | 344.68 |
| 07/10/2026 19:30 | 30 | 344.72 |
| 07/10/2026 19:30 | 4 | 344.72 |
| 07/10/2026 19:30 | 13 | 344.72 |
| 07/10/2026 19:30 | 4 | 344.73 |
| 07/10/2026 19:30 | 1 | 344.73 |
| 07/10/2026 19:30 | 40 | 344.73 |
| 07/10/2026 19:30 | 26 | 344.73 |
| 07/10/2026 19:30 | 9 | 344.73 |
| 07/10/2026 19:29 | 5 | 344.73 |
| 07/10/2026 19:29 | 40 | 344.74 |
| 07/10/2026 19:29 | 75 | 344.75 |
| 07/10/2026 19:29 | 25 | 344.75 |
| 07/10/2026 19:29 | 4 | 344.89 |
| 07/10/2026 19:29 | 2 | 344.86 |
| 07/10/2026 19:29 | 4 | 344.86 |
| 07/10/2026 19:29 | 4 | 344.86 |
| 07/10/2026 19:28 | 80 | 344.815 |
| 07/10/2026 19:28 | 30 | 344.79 |
| 07/10/2026 19:28 | 4 | 344.79 |
| 07/10/2026 19:28 | 20 | 344.56 |
| 07/10/2026 19:28 | 20 | 344.58 |
| 07/10/2026 19:28 | 38 | 344.59 |
| 07/10/2026 19:28 | 9 | 344.60 |
| 07/10/2026 19:28 | 9 | 344.60 |
| 07/10/2026 19:28 | 40 | 344.62 |
| 07/10/2026 19:28 | 40 | 344.63 |
| 07/10/2026 19:27 | 40 | 344.65 |
| 07/10/2026 19:27 | 21 | 344.64 |
| 07/10/2026 19:27 | 40 | 344.65 |
| 07/10/2026 19:27 | 1 | 344.66 |
| 07/10/2026 19:27 | 7 | 344.735 |
| 07/10/2026 19:27 | 30 | 344.69 |
| 07/10/2026 19:27 | 17 | 344.68 |
| 07/10/2026 19:27 | 1 | 344.72 |
| 07/10/2026 19:27 | 1 | 344.72 |
| 07/10/2026 19:27 | 5 | 344.73 |
| 07/10/2026 19:26 | 40 | 344.81 |
| 07/10/2026 19:26 | 30 | 344.82 |
| 07/10/2026 19:26 | 10 | 344.82 |
| 07/10/2026 19:26 | 1 | 344.83 |
| 07/10/2026 19:26 | 80 | 344.89 |
| 07/10/2026 19:26 | 40 | 344.90 |
| 07/10/2026 19:25 | 54 | 344.93 |
| 07/10/2026 19:25 | 1 | 344.93 |
| 07/10/2026 19:25 | 80 | 344.92 |
| 07/10/2026 19:25 | 40 | 344.86 |
| 07/10/2026 19:25 | 23 | 344.86 |
| 07/10/2026 19:25 | 14 | 344.86 |
| 07/10/2026 19:25 | 3 | 344.86 |
| 07/10/2026 19:25 | 25 | 344.81 |
| 07/10/2026 19:25 | 26 | 344.73 |
| 07/10/2026 19:25 | 14 | 344.76 |
| 07/10/2026 19:25 | 40 | 344.725 |
| 07/10/2026 19:25 | 40 | 344.73 |
| 07/10/2026 19:25 | 40 | 344.81 |
| 07/10/2026 19:25 | 6 | 344.81 |
| 07/10/2026 19:25 | 40 | 344.81 |
| 07/10/2026 19:25 | 40 | 344.82 |
| 07/10/2026 19:24 | 15 | 344.88 |
| 07/10/2026 19:24 | 25 | 344.88 |
| 07/10/2026 19:24 | 1 | 344.83 |
| 07/10/2026 19:24 | 1 | 344.85 |
| 07/10/2026 19:24 | 1 | 344.85 |
| 07/10/2026 19:24 | 10 | 344.85 |
| 07/10/2026 19:24 | 3 | 344.91 |
| 07/10/2026 19:24 | 37 | 344.91 |
| 07/10/2026 19:24 | 36 | 344.91 |
| 07/10/2026 19:24 | 14 | 344.91 |
| 07/10/2026 19:24 | 40 | 344.92 |
| 07/10/2026 19:24 | 40 | 344.93 |
| 07/10/2026 19:24 | 12 | 344.96 |
| 07/10/2026 19:24 | 40 | 344.96 |
| 07/10/2026 19:24 | 20 | 344.97 |
| 07/10/2026 19:24 | 12 | 344.99 |
| 07/10/2026 19:24 | 28 | 344.99 |
| 07/10/2026 19:24 | 40 | 344.98 |
| 07/10/2026 19:24 | 40 | 344.99 |
| 07/10/2026 19:24 | 40 | 345.01 |
| 07/10/2026 19:24 | 15 | 345.02 |
| 07/10/2026 19:24 | 5 | 345.02 |
| 07/10/2026 19:24 | 2 | 345.03 |
| 07/10/2026 19:23 | 17 | 345.04 |
| 07/10/2026 19:23 | 3 | 345.04 |
| 07/10/2026 19:23 | 40 | 345.05 |
| 07/10/2026 19:23 | 10 | 345.07 |
| 07/10/2026 19:23 | 13 | 345.07 |
| 07/10/2026 19:23 | 4 | 345.09 |
| 07/10/2026 19:23 | 76 | 345.09 |
| 07/10/2026 19:23 | 15 | 345.10 |
| 07/10/2026 19:23 | 17 | 345.10 |
| 07/10/2026 19:22 | 2 | 345.20 |
| 07/10/2026 19:22 | 31 | 345.07 |
| 07/10/2026 19:22 | 9 | 345.07 |
| 07/10/2026 19:22 | 40 | 345.07 |
| 07/10/2026 19:22 | 40 | 345.07 |
| 07/10/2026 19:22 | 40 | 345.07 |
| 07/10/2026 19:22 | 40 | 345.07 |
| 07/10/2026 19:22 | 71 | 345.07 |
| 07/10/2026 19:22 | 9 | 345.07 |
| 07/10/2026 19:22 | 50 | 345.04 |
| 07/10/2026 19:22 | 6 | 344.99 |
| 07/10/2026 19:22 | 53 | 344.99 |
| 07/10/2026 19:22 | 13 | 345.00 |
| 07/10/2026 19:21 | 40 | 344.98 |
| 07/10/2026 19:21 | 22 | 345.01 |
| 07/10/2026 19:21 | 18 | 345.01 |
| 07/10/2026 19:21 | 2 | 345.01 |
| 07/10/2026 19:21 | 1 | 345.03 |
| 07/10/2026 19:21 | 40 | 345.03 |
| 07/10/2026 19:21 | 25 | 345.08 |
| 07/10/2026 19:20 | 7 | 345.11 |
| 07/10/2026 19:20 | 40 | 345.20 |
| 07/10/2026 19:20 | 40 | 345.16 |
| 07/10/2026 19:19 | 102 | 345.11 |
| 07/10/2026 19:19 | 11 | 345.11 |
| 07/10/2026 19:19 | 50 | 345.05 |
| 07/10/2026 19:19 | 7 | 345.07 |
| 07/10/2026 19:19 | 40 | 345.09 |
| 07/10/2026 19:19 | 8 | 345.10 |
| 07/10/2026 19:19 | 20 | 345.11 |
| 07/10/2026 19:19 | 40 | 345.16 |
| 07/10/2026 19:19 | 40 | 345.17 |
| 07/10/2026 19:19 | 39 | 345.19 |
| 07/10/2026 19:19 | 1 | 345.19 |
| 07/10/2026 19:19 | 9 | 345.19 |
| 07/10/2026 19:19 | 40 | 345.235 |
| 07/10/2026 19:19 | 14 | 345.20 |
| 07/10/2026 19:19 | 2 | 345.20 |
| 07/10/2026 19:19 | 1 | 345.21 |
| 07/10/2026 19:19 | 30 | 345.21 |
| 07/10/2026 19:18 | 6 | 345.24 |
| 07/10/2026 19:18 | 14 | 345.24 |
| 07/10/2026 19:18 | 9 | 345.24 |
| 07/10/2026 19:17 | 7 | 345.37 |
| 07/10/2026 19:17 | 60 | 345.36 |
| 07/10/2026 19:17 | 93 | 345.35 |
| 07/10/2026 19:17 | 7 | 345.35 |
| 07/10/2026 19:16 | 40 | 345.20 |
| 07/10/2026 19:16 | 2 | 345.04 |
| 07/10/2026 19:16 | 40 | 345.11 |
| 07/10/2026 19:16 | 40 | 345.06 |
| 07/10/2026 19:16 | 21 | 345.10 |
| 07/10/2026 19:16 | 40 | 345.10 |
| 07/10/2026 19:16 | 40 | 345.055 |
| 07/10/2026 19:16 | 19 | 345.10 |
| 07/10/2026 19:16 | 80 | 345.055 |
| 07/10/2026 19:16 | 4 | 345.09 |
| 07/10/2026 19:15 | 15 | 345.05 |
| 07/10/2026 19:15 | 15 | 345.05 |
| 07/10/2026 19:15 | 3 | 345.05 |
| 07/10/2026 19:15 | 40 | 345.05 |
| 07/10/2026 19:15 | 207 | 345.01 |
| 07/10/2026 19:15 | 73 | 345.01 |
| 07/10/2026 19:15 | 4 | 345.00 |
| 07/10/2026 19:15 | 4 | 344.98 |
| 07/10/2026 19:15 | 4 | 344.97 |
| 07/10/2026 19:15 | 4 | 344.97 |
| 07/10/2026 19:15 | 108 | 344.86 |
| 07/10/2026 19:15 | 48 | 344.815 |
| 07/10/2026 19:15 | 80 | 344.815 |
| 07/10/2026 19:15 | 152 | 344.815 |
| 07/10/2026 19:15 | 120 | 344.815 |
| 07/10/2026 19:15 | 80 | 344.815 |
| 07/10/2026 19:15 | 100 | 344.815 |
| 07/10/2026 19:15 | 100 | 344.815 |
| 07/10/2026 19:15 | 100 | 344.81 |
| 07/10/2026 19:15 | 100 | 344.81 |
| 07/10/2026 19:15 | 80 | 344.81 |
| 07/10/2026 19:15 | 40 | 344.81 |
| 07/10/2026 19:15 | 40 | 344.81 |
| 07/10/2026 19:15 | 80 | 344.79 |
| 07/10/2026 19:15 | 40 | 344.75 |
| 07/10/2026 19:15 | 1 | 344.76 |
| 07/10/2026 19:15 | 39 | 344.76 |
| 07/10/2026 19:15 | 20 | 344.77 |
| 07/10/2026 19:15 | 40 | 344.77 |
| 07/10/2026 19:15 | 28 | 344.78 |
| 07/10/2026 19:15 | 12 | 344.78 |
| 07/10/2026 19:15 | 1 | 344.79 |
| 07/10/2026 19:14 | 100 | 344.835 |
| 07/10/2026 19:14 | 4 | 344.85 |
| 07/10/2026 19:14 | 40 | 344.82 |
| 07/10/2026 19:14 | 100 | 344.82 |
| 07/10/2026 19:14 | 80 | 344.82 |
| 07/10/2026 19:13 | 3 | 344.70 |
| 07/10/2026 19:13 | 3 | 344.70 |
| 07/10/2026 19:13 | 37 | 344.70 |
| 07/10/2026 19:13 | 40 | 344.70 |
| 07/10/2026 19:13 | 1 | 344.70 |
| 07/10/2026 19:13 | 39 | 344.70 |
| 07/10/2026 19:13 | 40 | 344.70 |
| 07/10/2026 19:13 | 40 | 344.70 |
| 07/10/2026 19:13 | 9 | 344.68 |
| 07/10/2026 19:13 | 15 | 344.55 |
| 07/10/2026 19:13 | 5 | 344.55 |
| 07/10/2026 19:13 | 40 | 344.56 |
| 07/10/2026 19:13 | 15 | 344.59 |
| 07/10/2026 19:13 | 25 | 344.59 |
| 07/10/2026 19:13 | 45 | 344.59 |
| 07/10/2026 19:13 | 15 | 344.59 |
| 07/10/2026 19:12 | 20 | 344.48 |
| 07/10/2026 19:12 | 6 | 344.48 |
| 07/10/2026 19:12 | 34 | 344.48 |
| 07/10/2026 19:12 | 40 | 344.49 |
| 07/10/2026 19:12 | 10 | 344.48 |
| 07/10/2026 19:11 | 16 | 344.47 |
| 07/10/2026 19:11 | 10 | 344.48 |
| 07/10/2026 19:11 | 9 | 344.48 |
| 07/10/2026 19:11 | 28 | 344.48 |
| 07/10/2026 19:11 | 12 | 344.47 |
| 07/10/2026 19:11 | 40 | 344.53 |
| 07/10/2026 19:11 | 40 | 344.47 |
| 07/10/2026 19:10 | 20 | 344.47 |
| 07/10/2026 19:10 | 40 | 344.47 |
| 07/10/2026 19:10 | 8 | 344.48 |
| 07/10/2026 19:10 | 12 | 344.48 |
| 07/10/2026 19:10 | 39 | 344.55 |
| 07/10/2026 19:10 | 30 | 344.55 |
| 07/10/2026 19:10 | 5 | 344.54 |
| 07/10/2026 19:10 | 12 | 344.46 |
| 07/10/2026 19:09 | 4 | 344.55 |
| 07/10/2026 19:09 | 1 | 344.56 |
| 07/10/2026 19:09 | 19 | 344.57 |
| 07/10/2026 19:08 | 24 | 344.52 |
| 07/10/2026 19:08 | 1 | 344.51 |
| 07/10/2026 19:08 | 9 | 344.50 |
| 07/10/2026 19:08 | 2 | 344.50 |
| 07/10/2026 19:08 | 1 | 344.50 |
| 07/10/2026 19:08 | 40 | 344.425 |
| 07/10/2026 19:08 | 40 | 344.39 |
| 07/10/2026 19:08 | 40 | 344.38 |
| 07/10/2026 19:08 | 40 | 344.38 |
| 07/10/2026 19:07 | 10 | 344.38 |
| 07/10/2026 19:07 | 30 | 344.34 |
| 07/10/2026 19:07 | 21 | 344.33 |
| 07/10/2026 19:07 | 40 | 344.33 |
| 07/10/2026 19:07 | 19 | 344.33 |
| 07/10/2026 19:07 | 40 | 344.33 |
| 07/10/2026 19:07 | 40 | 344.33 |
| 07/10/2026 19:07 | 40 | 344.33 |
| 07/10/2026 19:07 | 40 | 344.33 |
| 07/10/2026 19:07 | 20 | 344.33 |
| 07/10/2026 19:07 | 20 | 344.33 |
| 07/10/2026 19:07 | 40 | 344.33 |
| 07/10/2026 19:07 | 40 | 344.33 |
| 07/10/2026 19:07 | 100 | 344.32 |
| 07/10/2026 19:06 | 7 | 344.235 |
| 07/10/2026 19:06 | 8 | 344.19 |
| 07/10/2026 19:06 | 9 | 344.20 |
| 07/10/2026 19:06 | 2 | 344.22 |
| 07/10/2026 19:06 | 40 | 344.23 |
| 07/10/2026 19:06 | 1 | 344.23 |
| 07/10/2026 19:06 | 40 | 344.24 |
| 07/10/2026 19:06 | 40 | 344.29 |
| 07/10/2026 19:06 | 2 | 344.33 |
| 07/10/2026 19:06 | 2 | 344.34 |
| 07/10/2026 19:06 | 26 | 344.40 |
| 07/10/2026 19:06 | 10 | 344.41 |
| 07/10/2026 19:06 | 40 | 344.41 |
| 07/10/2026 19:05 | 2 | 344.41 |
| 07/10/2026 19:05 | 1 | 344.41 |
| 07/10/2026 19:05 | 32 | 344.41 |
| 07/10/2026 19:05 | 8 | 344.41 |
| 07/10/2026 19:05 | 2 | 344.41 |
| 07/10/2026 19:04 | 20 | 344.33 |
| 07/10/2026 19:04 | 15 | 344.35 |
| 07/10/2026 19:04 | 40 | 344.35 |
| 07/10/2026 19:03 | 2 | 344.41 |
| 07/10/2026 19:03 | 120 | 344.40 |
| 07/10/2026 19:02 | 5 | 344.26 |
| 07/10/2026 19:02 | 10 | 344.27 |
| 07/10/2026 19:02 | 40 | 344.32 |
| 07/10/2026 19:02 | 100 | 344.31 |
| 07/10/2026 19:01 | 38 | 344.33 |
| 07/10/2026 19:01 | 1 | 344.33 |
| 07/10/2026 19:01 | 1 | 344.33 |
| 07/10/2026 19:01 | 26 | 344.34 |
| 07/10/2026 19:01 | 14 | 344.34 |
| 07/10/2026 19:01 | 1 | 344.35 |
| 07/10/2026 19:01 | 10 | 344.35 |
| 07/10/2026 19:01 | 1 | 344.37 |
| 07/10/2026 19:01 | 20 | 344.48 |
| 07/10/2026 19:01 | 50 | 344.48 |
| 07/10/2026 19:01 | 100 | 344.49 |
| 07/10/2026 19:01 | 1 | 344.49 |
| 07/10/2026 19:01 | 14 | 344.50 |
| 07/10/2026 19:01 | 26 | 344.50 |
| 07/10/2026 19:01 | 60 | 344.60 |
| 07/10/2026 19:01 | 100 | 344.595 |
| 07/10/2026 19:01 | 40 | 344.595 |
| 07/10/2026 19:01 | 4 | 344.53 |
| 07/10/2026 19:01 | 50 | 344.53 |
| 07/10/2026 19:01 | 20 | 344.55 |
| 07/10/2026 19:01 | 10 | 344.57 |
| 07/10/2026 19:01 | 40 | 344.57 |
| 07/10/2026 19:01 | 1 | 344.58 |
| 07/10/2026 19:01 | 40 | 344.60 |
| 07/10/2026 19:01 | 8 | 344.61 |
| 07/10/2026 19:01 | 40 | 344.62 |
| 07/10/2026 19:01 | 20 | 344.62 |
| 07/10/2026 19:01 | 19 | 344.63 |
| 07/10/2026 19:01 | 21 | 344.63 |
| 07/10/2026 19:01 | 19 | 344.65 |
| 07/10/2026 19:01 | 11 | 344.65 |
| 07/10/2026 19:01 | 40 | 344.65 |
| 07/10/2026 19:01 | 40 | 344.65 |
| 07/10/2026 19:01 | 2 | 344.66 |
| 07/10/2026 19:01 | 13 | 344.66 |
| 07/10/2026 19:01 | 13 | 344.66 |
| 07/10/2026 19:01 | 40 | 344.66 |
| 07/10/2026 19:01 | 15 | 344.67 |
| 07/10/2026 19:01 | 6 | 344.68 |
| 07/10/2026 19:01 | 1 | 344.68 |
| 07/10/2026 19:01 | 2 | 344.69 |
| 07/10/2026 19:01 | 3 | 344.69 |
| 07/10/2026 19:01 | 65 | 344.70 |
| 07/10/2026 19:01 | 12 | 344.70 |
| 07/10/2026 19:01 | 3 | 344.70 |
| 07/10/2026 19:01 | 9 | 344.70 |
| 07/10/2026 19:01 | 9 | 344.72 |
| 07/10/2026 19:01 | 9 | 344.72 |
| 07/10/2026 19:01 | 21 | 344.72 |
| 07/10/2026 19:01 | 160 | 344.80 |
| 07/10/2026 19:01 | 12 | 344.82 |
| 07/10/2026 19:01 | 4 | 344.82 |
| 07/10/2026 19:01 | 146 | 344.80 |
| 07/10/2026 19:01 | 126 | 344.80 |
| 07/10/2026 19:01 | 91 | 344.74 |
| 07/10/2026 19:01 | 9 | 344.745 |
| 07/10/2026 19:00 | 15 | 344.74 |
| 07/10/2026 19:00 | 40 | 344.75 |
| 07/10/2026 19:00 | 10 | 344.75 |
| 07/10/2026 19:00 | 16 | 344.75 |
| 07/10/2026 19:00 | 20 | 344.76 |
| 07/10/2026 19:00 | 6 | 344.77 |
| 07/10/2026 19:00 | 40 | 344.77 |
| 07/10/2026 19:00 | 10 | 344.77 |
| 07/10/2026 19:00 | 6 | 344.77 |
| 07/10/2026 19:00 | 30 | 344.79 |
| 07/10/2026 19:00 | 3 | 344.80 |
| 07/10/2026 19:00 | 37 | 344.80 |
| 07/10/2026 18:59 | 40 | 344.85 |
| 07/10/2026 18:59 | 40 | 344.86 |
| 07/10/2026 18:59 | 15 | 344.87 |
| 07/10/2026 18:59 | 9 | 344.87 |
| 07/10/2026 18:59 | 5 | 344.87 |
| 07/10/2026 18:59 | 15 | 344.87 |
| 07/10/2026 18:59 | 4 | 344.93 |
| 07/10/2026 18:59 | 1 | 344.91 |
| 07/10/2026 18:59 | 3 | 344.93 |
| 07/10/2026 18:59 | 37 | 344.93 |
| 07/10/2026 18:59 | 3 | 344.93 |
| 07/10/2026 18:59 | 15 | 344.91 |
| 07/10/2026 18:59 | 10 | 344.91 |
| 07/10/2026 18:59 | 1 | 344.91 |
| 07/10/2026 18:59 | 1 | 344.91 |
| 07/10/2026 18:58 | 4 | 344.86 |
| 07/10/2026 18:58 | 40 | 344.81 |
| 07/10/2026 18:58 | 2 | 344.81 |
| 07/10/2026 18:58 | 10 | 344.81 |
| 07/10/2026 18:58 | 40 | 344.81 |
| 07/10/2026 18:58 | 31 | 344.81 |
| 07/10/2026 18:58 | 8 | 344.81 |
| 07/10/2026 18:58 | 1 | 344.81 |
| 07/10/2026 18:58 | 1 | 344.78 |
| 07/10/2026 18:57 | 40 | 344.72 |
| 07/10/2026 18:57 | 40 | 344.72 |
| 07/10/2026 18:57 | 4 | 344.72 |
| 07/10/2026 18:57 | 40 | 344.72 |
| 07/10/2026 18:57 | 40 | 344.72 |
| 07/10/2026 18:57 | 1 | 344.62 |
| 07/10/2026 18:57 | 26 | 344.64 |
| 07/10/2026 18:57 | 4 | 344.64 |
| 07/10/2026 18:57 | 10 | 344.64 |
| 07/10/2026 18:57 | 2 | 344.65 |
| 07/10/2026 18:57 | 10 | 344.65 |
| 07/10/2026 18:57 | 40 | 344.66 |
| 07/10/2026 18:57 | 10 | 344.68 |
| 07/10/2026 18:57 | 10 | 344.68 |
| 07/10/2026 18:57 | 40 | 344.68 |
| 07/10/2026 18:56 | 1 | 344.66 |
| 07/10/2026 18:55 | 40 | 344.67 |
| 07/10/2026 18:55 | 10 | 344.73 |
| 07/10/2026 18:55 | 30 | 344.73 |
| 07/10/2026 18:55 | 40 | 344.74 |
| 07/10/2026 18:55 | 40 | 344.82 |
| 07/10/2026 18:55 | 40 | 344.82 |
| 07/10/2026 18:55 | 100 | 344.81 |
| 07/10/2026 18:55 | 40 | 344.71 |
| 07/10/2026 18:55 | 1 | 344.71 |
| 07/10/2026 18:54 | 3 | 344.70 |
| 07/10/2026 18:54 | 40 | 344.63 |
| 07/10/2026 18:54 | 10 | 344.63 |
| 07/10/2026 18:54 | 23 | 344.63 |
| 07/10/2026 18:54 | 15 | 344.63 |
| 07/10/2026 18:54 | 3 | 344.60 |
| 07/10/2026 18:54 | 2 | 344.63 |
| 07/10/2026 18:54 | 10 | 344.60 |
| 07/10/2026 18:53 | 40 | 344.51 |
| 07/10/2026 18:53 | 40 | 344.53 |
| 07/10/2026 18:53 | 40 | 344.60 |
| 07/10/2026 18:53 | 22 | 344.57 |
| 07/10/2026 18:53 | 7 | 344.57 |
| 07/10/2026 18:53 | 40 | 344.56 |
| 07/10/2026 18:53 | 40 | 344.56 |
| 07/10/2026 18:53 | 10 | 344.53 |
| 07/10/2026 18:53 | 10 | 344.54 |
| 07/10/2026 18:53 | 10 | 344.48 |
| 07/10/2026 18:53 | 40 | 344.44 |
| 07/10/2026 18:53 | 10 | 344.43 |
| 07/10/2026 18:53 | 40 | 344.43 |
| 07/10/2026 18:53 | 10 | 344.42 |
| 07/10/2026 18:52 | 30 | 344.37 |
| 07/10/2026 18:51 | 1 | 344.30 |
| 07/10/2026 18:51 | 10 | 344.30 |
| 07/10/2026 18:51 | 1 | 344.34 |
| 07/10/2026 18:51 | 10 | 344.38 |
| 07/10/2026 18:51 | 40 | 344.38 |
| 07/10/2026 18:50 | 40 | 344.46 |
| 07/10/2026 18:50 | 15 | 344.58 |
| 07/10/2026 18:50 | 25 | 344.58 |
| 07/10/2026 18:50 | 40 | 344.59 |
| 07/10/2026 18:50 | 5 | 344.64 |
| 07/10/2026 18:50 | 1 | 344.53 |
| 07/10/2026 18:50 | 40 | 344.44 |
| 07/10/2026 18:50 | 40 | 344.44 |
| 07/10/2026 18:50 | 40 | 344.44 |
| 07/10/2026 18:50 | 40 | 344.44 |
| 07/10/2026 18:50 | 40 | 344.44 |
| 07/10/2026 18:50 | 40 | 344.44 |
| 07/10/2026 18:50 | 1 | 344.40 |
| 07/10/2026 18:50 | 1 | 344.40 |
| 07/10/2026 18:50 | 9 | 344.40 |
| 07/10/2026 18:50 | 1 | 344.40 |
| 07/10/2026 18:49 | 5 | 344.39 |
| 07/10/2026 18:49 | 4 | 344.34 |
| 07/10/2026 18:49 | 1 | 344.18 |
| 07/10/2026 18:49 | 1 | 344.18 |
| 07/10/2026 18:49 | 39 | 344.18 |
| 07/10/2026 18:49 | 39 | 344.18 |
| 07/10/2026 18:49 | 40 | 344.18 |
| 07/10/2026 18:49 | 40 | 344.18 |
| 07/10/2026 18:49 | 40 | 344.18 |
| 07/10/2026 18:49 | 13 | 344.18 |
| 07/10/2026 18:49 | 27 | 344.18 |
| 07/10/2026 18:49 | 12 | 344.18 |
| 07/10/2026 18:48 | 1 | 344.15 |
| 07/10/2026 18:47 | 4 | 344.13 |
| 07/10/2026 18:47 | 100 | 344.13 |
| 07/10/2026 18:47 | 39 | 344.04 |
| 07/10/2026 18:47 | 41 | 344.04 |
| 07/10/2026 18:47 | 40 | 344.04 |
| 07/10/2026 18:47 | 40 | 344.04 |
| 07/10/2026 18:47 | 40 | 344.04 |
| 07/10/2026 18:47 | 39 | 344.04 |
| 07/10/2026 18:47 | 1 | 344.04 |
| 07/10/2026 18:47 | 40 | 344.04 |
| 07/10/2026 18:47 | 40 | 344.04 |
| 07/10/2026 18:47 | 20 | 343.98 |
| 07/10/2026 18:47 | 20 | 343.98 |
| 07/10/2026 18:47 | 25 | 344.01 |
| 07/10/2026 18:47 | 1 | 344.04 |
| 07/10/2026 18:46 | 1 | 344.04 |
| 07/10/2026 18:46 | 25 | 344.06 |
| 07/10/2026 18:46 | 1 | 344.06 |
| 07/10/2026 18:46 | 4 | 344.04 |
| 07/10/2026 18:46 | 4 | 343.98 |
| 07/10/2026 18:46 | 6 | 343.92 |
| 07/10/2026 18:46 | 5 | 343.83 |
| 07/10/2026 18:46 | 16 | 343.84 |
| 07/10/2026 18:46 | 32 | 343.84 |
| 07/10/2026 18:45 | 4 | 343.93 |
| 07/10/2026 18:45 | 40 | 343.88 |
| 07/10/2026 18:45 | 4 | 343.85 |
| 07/10/2026 18:45 | 12 | 343.82 |
| 07/10/2026 18:45 | 4 | 343.82 |
| 07/10/2026 18:45 | 40 | 343.78 |
| 07/10/2026 18:45 | 50 | 343.73 |
| 07/10/2026 18:45 | 40 | 343.77 |
| 07/10/2026 18:45 | 40 | 343.78 |
| 07/10/2026 18:45 | 11 | 343.78 |
| 07/10/2026 18:45 | 40 | 343.78 |
| 07/10/2026 18:44 | 16 | 343.71 |
| 07/10/2026 18:44 | 29 | 343.71 |
| 07/10/2026 18:44 | 24 | 343.72 |
| 07/10/2026 18:44 | 16 | 343.72 |
| 07/10/2026 18:44 | 1 | 343.77 |
| 07/10/2026 18:44 | 19 | 343.74 |
| 07/10/2026 18:44 | 40 | 343.74 |
| 07/10/2026 18:44 | 1 | 343.74 |
| 07/10/2026 18:43 | 40 | 343.68 |
| 07/10/2026 18:43 | 40 | 343.68 |
| 07/10/2026 18:43 | 40 | 343.68 |
| 07/10/2026 18:43 | 40 | 343.68 |
| 07/10/2026 18:43 | 40 | 343.68 |
| 07/10/2026 18:43 | 40 | 343.68 |
| 07/10/2026 18:43 | 40 | 343.68 |
| 07/10/2026 18:43 | 37 | 343.68 |
| 07/10/2026 18:43 | 2 | 343.68 |
| 07/10/2026 18:43 | 1 | 343.68 |
| 07/10/2026 18:43 | 100 | 343.63 |
| 07/10/2026 18:43 | 4 | 343.62 |
| 07/10/2026 18:43 | 100 | 343.61 |
| 07/10/2026 18:43 | 4 | 343.56 |
| 07/10/2026 18:42 | 40 | 343.52 |
| 07/10/2026 18:42 | 100 | 343.51 |
| 07/10/2026 18:42 | 1 | 343.50 |
| 07/10/2026 18:42 | 4 | 343.47 |
| 07/10/2026 18:42 | 80 | 343.32 |
| 07/10/2026 18:42 | 40 | 343.32 |
| 07/10/2026 18:42 | 15 | 343.32 |
| 07/10/2026 18:42 | 40 | 343.32 |
| 07/10/2026 18:41 | 8 | 343.31 |
| 07/10/2026 18:40 | 40 | 343.45 |
| 07/10/2026 18:40 | 80 | 343.45 |
| 07/10/2026 18:40 | 40 | 343.45 |
| 07/10/2026 18:40 | 100 | 343.44 |
| 07/10/2026 18:40 | 40 | 343.44 |
| 07/10/2026 18:40 | 60 | 343.44 |
| 07/10/2026 18:40 | 100 | 343.44 |
| 07/10/2026 18:40 | 1 | 343.44 |
| 07/10/2026 18:40 | 1 | 343.44 |
| 07/10/2026 18:40 | 100 | 343.44 |
| 07/10/2026 18:40 | 60 | 343.43 |
| 07/10/2026 18:40 | 100 | 343.43 |
| 07/10/2026 18:40 | 40 | 343.39 |
| 07/10/2026 18:40 | 100 | 343.39 |
| 07/10/2026 18:40 | 1 | 343.39 |
| 07/10/2026 18:40 | 80 | 343.32 |
| 07/10/2026 18:40 | 6 | 343.27 |
| 07/10/2026 18:40 | 40 | 343.29 |
| 07/10/2026 18:40 | 15 | 343.30 |
| 07/10/2026 18:40 | 4 | 343.31 |
| 07/10/2026 18:40 | 8 | 343.31 |
| 07/10/2026 18:40 | 4 | 343.32 |
| 07/10/2026 18:40 | 1 | 343.32 |
| 07/10/2026 18:40 | 1 | 343.32 |
| 07/10/2026 18:40 | 1 | 343.32 |
| 07/10/2026 18:40 | 36 | 343.32 |
| 07/10/2026 18:40 | 2 | 343.33 |
| 07/10/2026 18:40 | 2 | 343.33 |
| 07/10/2026 18:40 | 80 | 343.33 |
| 07/10/2026 18:40 | 5 | 343.34 |
| 07/10/2026 18:40 | 6 | 343.36 |
| 07/10/2026 18:39 | 9 | 343.40 |
| 07/10/2026 18:39 | 18 | 343.40 |
| 07/10/2026 18:39 | 50 | 343.40 |
| 07/10/2026 18:39 | 2 | 343.41 |
| 07/10/2026 18:39 | 6 | 343.43 |
| 07/10/2026 18:39 | 1 | 343.43 |
| 07/10/2026 18:39 | 1 | 343.43 |
| 07/10/2026 18:39 | 1 | 343.43 |
| 07/10/2026 18:39 | 13 | 343.46 |
| 07/10/2026 18:39 | 6 | 343.46 |
| 07/10/2026 18:39 | 1 | 343.46 |
| 07/10/2026 18:39 | 40 | 343.48 |
| 07/10/2026 18:39 | 22 | 343.48 |
| 07/10/2026 18:39 | 20 | 343.48 |
| 07/10/2026 18:39 | 8 | 343.48 |
| 07/10/2026 18:39 | 1 | 343.49 |
| 07/10/2026 18:39 | 40 | 343.49 |
| 07/10/2026 18:39 | 80 | 343.51 |
| 07/10/2026 18:39 | 1 | 343.52 |
| 07/10/2026 18:39 | 20 | 343.53 |
| 07/10/2026 18:39 | 7 | 343.55 |
| 07/10/2026 18:39 | 2 | 343.59 |
| 07/10/2026 18:39 | 40 | 343.60 |
| 07/10/2026 18:39 | 4 | 343.63 |
| 07/10/2026 18:39 | 10 | 343.63 |
| 07/10/2026 18:39 | 15 | 343.63 |
| 07/10/2026 18:39 | 4 | 343.64 |
| 07/10/2026 18:39 | 5 | 343.64 |
| 07/10/2026 18:39 | 5 | 343.64 |
| 07/10/2026 18:39 | 80 | 343.65 |
| 07/10/2026 18:39 | 3 | 343.65 |
| 07/10/2026 18:39 | 40 | 343.65 |
| 07/10/2026 18:39 | 5 | 343.65 |
| 07/10/2026 18:39 | 18 | 343.65 |
| 07/10/2026 18:39 | 24 | 343.65 |
| 07/10/2026 18:39 | 2 | 343.65 |
| 07/10/2026 18:39 | 4 | 343.65 |
| 07/10/2026 18:39 | 36 | 343.65 |
| 07/10/2026 18:39 | 4 | 343.66 |
| 07/10/2026 18:39 | 40 | 343.68 |
| 07/10/2026 18:39 | 36 | 343.66 |
| 07/10/2026 18:39 | 26 | 343.66 |
| 07/10/2026 18:39 | 20 | 343.67 |
| 07/10/2026 18:39 | 20 | 343.68 |
| 07/10/2026 18:39 | 20 | 343.68 |
| 07/10/2026 18:38 | 4 | 343.81 |
| 07/10/2026 18:38 | 24 | 343.81 |
| 07/10/2026 18:38 | 10 | 343.76 |
| 07/10/2026 18:38 | 12 | 343.76 |
| 07/10/2026 18:38 | 4 | 343.68 |
| 07/10/2026 18:38 | 14 | 343.67 |
| 07/10/2026 18:38 | 14 | 343.67 |
| 07/10/2026 18:37 | 20 | 343.65 |
| 07/10/2026 18:37 | 10 | 343.65 |
| 07/10/2026 18:37 | 10 | 343.62 |
| 07/10/2026 18:36 | 80 | 343.41 |
| 07/10/2026 18:36 | 1 | 343.40 |
| 07/10/2026 18:36 | 10 | 343.40 |
| 07/10/2026 18:35 | 50 | 343.44 |
| 07/10/2026 18:35 | 60 | 343.47 |
| 07/10/2026 18:35 | 20 | 343.47 |
| 07/10/2026 18:35 | 40 | 343.48 |
| 07/10/2026 18:35 | 20 | 343.52 |
| 07/10/2026 18:35 | 20 | 343.53 |
| 07/10/2026 18:35 | 65 | 343.54 |
| 07/10/2026 18:35 | 26 | 343.54 |
| 07/10/2026 18:35 | 40 | 343.54 |
| 07/10/2026 18:35 | 48 | 343.55 |
| 07/10/2026 18:35 | 26 | 343.55 |
| 07/10/2026 18:35 | 40 | 343.61 |
| 07/10/2026 18:35 | 20 | 343.58 |
| 07/10/2026 18:35 | 30 | 343.54 |
| 07/10/2026 18:35 | 40 | 343.52 |
| 07/10/2026 18:35 | 2 | 343.52 |
| 07/10/2026 18:35 | 40 | 343.52 |
| 07/10/2026 18:35 | 30 | 343.52 |
| 07/10/2026 18:35 | 2 | 343.455 |
| 07/10/2026 18:32 | 4 | 343.39 |
| 07/10/2026 18:32 | 36 | 343.39 |
| 07/10/2026 18:32 | 4 | 343.40 |
| 07/10/2026 18:32 | 1 | 343.41 |
| 07/10/2026 18:32 | 20 | 343.43 |
| 07/10/2026 18:32 | 10 | 343.41 |
| 07/10/2026 18:32 | 24 | 343.41 |
| 07/10/2026 18:32 | 16 | 343.41 |
| 07/10/2026 18:32 | 24 | 343.42 |
| 07/10/2026 18:32 | 10 | 343.42 |
| 07/10/2026 18:32 | 2 | 343.51 |
| 07/10/2026 18:32 | 40 | 343.46 |
| 07/10/2026 18:32 | 2 | 343.43 |
| 07/10/2026 18:32 | 10 | 343.41 |
| 07/10/2026 18:31 | 3 | 343.29 |
| 07/10/2026 18:31 | 1 | 343.29 |
| 07/10/2026 18:31 | 10 | 343.29 |
| 07/10/2026 18:31 | 40 | 343.29 |
| 07/10/2026 18:31 | 30 | 343.29 |
| 07/10/2026 18:31 | 80 | 343.25 |
| 07/10/2026 18:31 | 30 | 343.26 |
| 07/10/2026 18:31 | 6 | 343.25 |
| 07/10/2026 18:31 | 1 | 343.23 |
| 07/10/2026 18:31 | 2 | 343.25 |
| 07/10/2026 18:31 | 2 | 343.26 |
| 07/10/2026 18:31 | 21 | 343.27 |
| 07/10/2026 18:31 | 54 | 343.27 |
| 07/10/2026 18:31 | 20 | 343.27 |
| 07/10/2026 18:31 | 1 | 343.27 |
| 07/10/2026 18:30 | 12 | 343.32 |
| 07/10/2026 18:30 | 1 | 343.32 |
| 07/10/2026 18:30 | 34 | 343.32 |
| 07/10/2026 18:30 | 19 | 343.33 |
| 07/10/2026 18:30 | 1 | 343.33 |
| 07/10/2026 18:29 | 24 | 343.33 |
| 07/10/2026 18:29 | 17 | 343.33 |
| 07/10/2026 18:29 | 103 | 343.33 |
| 07/10/2026 18:29 | 5 | 343.33 |
| 07/10/2026 18:29 | 8 | 343.43 |
| 07/10/2026 18:29 | 40 | 343.39 |
| 07/10/2026 18:29 | 14 | 343.39 |
| 07/10/2026 18:29 | 26 | 343.39 |
| 07/10/2026 18:29 | 11 | 343.39 |
| 07/10/2026 18:29 | 20 | 343.39 |
| 07/10/2026 18:29 | 9 | 343.39 |
| 07/10/2026 18:29 | 27 | 343.39 |
| 07/10/2026 18:28 | 3 | 343.38 |
| 07/10/2026 18:28 | 3 | 343.39 |
| 07/10/2026 18:28 | 110 | 343.37 |
| 07/10/2026 18:28 | 47 | 343.37 |
| 07/10/2026 18:28 | 10 | 343.37 |
| 07/10/2026 18:28 | 100 | 343.36 |
| 07/10/2026 18:28 | 10 | 343.36 |
| 07/10/2026 18:27 | 2 | 343.27 |
| 07/10/2026 18:27 | 6 | 343.27 |
| 07/10/2026 18:27 | 10 | 343.26 |
| 07/10/2026 18:27 | 40 | 343.26 |
| 07/10/2026 18:27 | 16 | 343.17 |
| 07/10/2026 18:27 | 24 | 343.17 |
| 07/10/2026 18:27 | 9 | 343.20 |
| 07/10/2026 18:27 | 31 | 343.20 |
| 07/10/2026 18:27 | 25 | 343.26 |
| 07/10/2026 18:27 | 20 | 343.26 |
| 07/10/2026 18:27 | 10 | 343.27 |
| 07/10/2026 18:27 | 80 | 343.27 |
| 07/10/2026 18:27 | 40 | 343.28 |
| 07/10/2026 18:27 | 11 | 343.28 |
| 07/10/2026 18:27 | 5 | 343.29 |
| 07/10/2026 18:27 | 30 | 343.29 |
| 07/10/2026 18:27 | 10 | 343.29 |
| 07/10/2026 18:27 | 40 | 343.36 |
| 07/10/2026 18:27 | 40 | 343.37 |
| 07/10/2026 18:27 | 40 | 343.37 |
| 07/10/2026 18:27 | 26 | 343.37 |
| 07/10/2026 18:27 | 8 | 343.37 |
| 07/10/2026 18:27 | 6 | 343.37 |
| 07/10/2026 18:27 | 40 | 343.38 |
| 07/10/2026 18:27 | 1 | 343.38 |
| 07/10/2026 18:27 | 80 | 343.38 |
| 07/10/2026 18:26 | 29 | 343.40 |
| 07/10/2026 18:26 | 11 | 343.40 |
| 07/10/2026 18:26 | 40 | 343.41 |
| 07/10/2026 18:26 | 1 | 343.42 |
| 07/10/2026 18:26 | 4 | 343.44 |
| 07/10/2026 18:26 | 5 | 343.44 |
| 07/10/2026 18:26 | 1 | 343.44 |
| 07/10/2026 18:26 | 1 | 343.44 |
| 07/10/2026 18:26 | 1 | 343.45 |
| 07/10/2026 18:26 | 1 | 343.45 |
| 07/10/2026 18:26 | 1 | 343.46 |
| 07/10/2026 18:26 | 40 | 343.46 |
| 07/10/2026 18:26 | 5 | 343.47 |
| 07/10/2026 18:26 | 15 | 343.47 |
| 07/10/2026 18:26 | 1 | 343.48 |
| 07/10/2026 18:26 | 4 | 343.48 |
| 07/10/2026 18:26 | 1 | 343.50 |
| 07/10/2026 18:26 | 10 | 343.52 |
| 07/10/2026 18:26 | 50 | 343.53 |
| 07/10/2026 18:26 | 40 | 343.54 |
| 07/10/2026 18:26 | 100 | 343.56 |
| 07/10/2026 18:26 | 15 | 343.58 |
| 07/10/2026 18:26 | 31 | 343.58 |
| 07/10/2026 18:26 | 34 | 343.58 |
| 07/10/2026 18:26 | 30 | 343.59 |
| 07/10/2026 18:26 | 10 | 343.59 |
| 07/10/2026 18:26 | 5 | 343.59 |
| 07/10/2026 18:26 | 2 | 343.66 |
| 07/10/2026 18:26 | 10 | 343.66 |
| 07/10/2026 18:26 | 10 | 343.66 |
| 07/10/2026 18:26 | 20 | 343.67 |
| 07/10/2026 18:26 | 6 | 343.68 |
| 07/10/2026 18:26 | 22 | 343.68 |
| 07/10/2026 18:26 | 28 | 343.68 |
| 07/10/2026 18:26 | 12 | 343.68 |
| 07/10/2026 18:26 | 40 | 343.68 |
| 07/10/2026 18:26 | 28 | 343.69 |
| 07/10/2026 18:26 | 2 | 343.69 |
| 07/10/2026 18:26 | 3 | 343.69 |
| 07/10/2026 18:26 | 25 | 343.69 |
| 07/10/2026 18:25 | 9 | 343.72 |
| 07/10/2026 18:25 | 4 | 343.77 |
| 07/10/2026 18:25 | 6 | 343.77 |
| 07/10/2026 18:25 | 4 | 343.77 |
| 07/10/2026 18:25 | 4 | 343.74 |
| 07/10/2026 18:25 | 4 | 343.73 |
| 07/10/2026 18:25 | 4 | 343.73 |
| 07/10/2026 18:25 | 1 | 343.72 |
| 07/10/2026 18:25 | 10 | 343.68 |
| 07/10/2026 18:25 | 12 | 343.68 |
| 07/10/2026 18:25 | 40 | 343.62 |
| 07/10/2026 18:25 | 30 | 343.62 |
| 07/10/2026 18:25 | 4 | 343.62 |
| 07/10/2026 18:25 | 3 | 343.61 |
| 07/10/2026 18:25 | 1 | 343.61 |
| 07/10/2026 18:25 | 4 | 343.60 |
| 07/10/2026 18:25 | 40 | 343.50 |
| 07/10/2026 18:25 | 40 | 343.50 |
| 07/10/2026 18:25 | 40 | 343.50 |
| 07/10/2026 18:25 | 30 | 343.50 |
| 07/10/2026 18:25 | 10 | 343.50 |
| 07/10/2026 18:25 | 29 | 343.50 |
| 07/10/2026 18:25 | 11 | 343.50 |
| 07/10/2026 18:25 | 40 | 343.50 |
| 07/10/2026 18:25 | 3 | 343.50 |
| 07/10/2026 18:25 | 10 | 343.47 |
| 07/10/2026 18:24 | 4 | 343.38 |
| 07/10/2026 18:24 | 40 | 343.35 |
| 07/10/2026 18:24 | 40 | 343.35 |
| 07/10/2026 18:24 | 10 | 343.35 |
| 07/10/2026 18:24 | 40 | 343.35 |
| 07/10/2026 18:24 | 40 | 343.35 |
| 07/10/2026 18:24 | 2 | 343.35 |
| 07/10/2026 18:24 | 25 | 343.32 |
| 07/10/2026 18:23 | 40 | 343.25 |
| 07/10/2026 18:23 | 2 | 343.25 |
| 07/10/2026 18:23 | 4 | 343.26 |
| 07/10/2026 18:23 | 50 | 343.26 |
| 07/10/2026 18:23 | 18 | 343.27 |
| 07/10/2026 18:23 | 22 | 343.27 |
| 07/10/2026 18:23 | 21 | 343.28 |
| 07/10/2026 18:23 | 20 | 343.28 |
| 07/10/2026 18:23 | 21 | 343.33 |
| 07/10/2026 18:23 | 19 | 343.33 |
| 07/10/2026 18:23 | 20 | 343.33 |
| 07/10/2026 18:23 | 20 | 343.36 |
| 07/10/2026 18:22 | 20 | 343.47 |
| 07/10/2026 18:22 | 3 | 343.45 |
| 07/10/2026 18:22 | 20 | 343.45 |
| 07/10/2026 18:22 | 40 | 343.41 |
| 07/10/2026 18:22 | 40 | 343.41 |
| 07/10/2026 18:22 | 40 | 343.40 |
| 07/10/2026 18:22 | 1 | 343.33 |
| 07/10/2026 18:22 | 3 | 343.33 |
| 07/10/2026 18:22 | 3 | 343.33 |
| 07/10/2026 18:22 | 8 | 343.33 |
| 07/10/2026 18:22 | 72 | 343.33 |
| 07/10/2026 18:22 | 40 | 343.33 |
| 07/10/2026 18:22 | 80 | 343.33 |
| 07/10/2026 18:22 | 40 | 343.33 |
| 07/10/2026 18:22 | 15 | 343.34 |
| 07/10/2026 18:22 | 40 | 343.38 |
| 07/10/2026 18:21 | 40 | 343.38 |
| 07/10/2026 18:21 | 40 | 343.37 |
| 07/10/2026 18:21 | 45 | 343.37 |
| 07/10/2026 18:21 | 26 | 343.26 |
| 07/10/2026 18:21 | 14 | 343.26 |
| 07/10/2026 18:21 | 22 | 343.27 |
| 07/10/2026 18:20 | 40 | 343.30 |
| 07/10/2026 18:20 | 40 | 343.30 |
| 07/10/2026 18:20 | 40 | 343.30 |
| 07/10/2026 18:20 | 5 | 343.31 |
| 07/10/2026 18:20 | 5 | 343.31 |
| 07/10/2026 18:20 | 30 | 343.39 |
| 07/10/2026 18:20 | 39 | 343.39 |
| 07/10/2026 18:20 | 1 | 343.39 |
| 07/10/2026 18:20 | 10 | 343.39 |
| 07/10/2026 18:20 | 40 | 343.39 |
| 07/10/2026 18:20 | 20 | 343.39 |
| 07/10/2026 18:20 | 10 | 343.39 |
| 07/10/2026 18:20 | 40 | 343.39 |
| 07/10/2026 18:20 | 80 | 343.39 |
| 07/10/2026 18:20 | 30 | 343.37 |
| 07/10/2026 18:20 | 40 | 343.29 |
| 07/10/2026 18:20 | 6 | 343.29 |
| 07/10/2026 18:20 | 1 | 343.32 |
| 07/10/2026 18:20 | 20 | 343.34 |
| 07/10/2026 18:20 | 4 | 343.35 |
| 07/10/2026 18:20 | 1 | 343.35 |
| 07/10/2026 18:20 | 1 | 343.36 |
| 07/10/2026 18:20 | 38 | 343.36 |
| 07/10/2026 18:19 | 13 | 343.36 |
| 07/10/2026 18:19 | 27 | 343.36 |
| 07/10/2026 18:19 | 13 | 343.37 |
| 07/10/2026 18:19 | 20 | 343.38 |
| 07/10/2026 18:19 | 20 | 343.41 |
| 07/10/2026 18:19 | 20 | 343.42 |
| 07/10/2026 18:19 | 20 | 343.42 |
| 07/10/2026 18:19 | 6 | 343.43 |
| 07/10/2026 18:19 | 4 | 343.43 |
| 07/10/2026 18:19 | 36 | 343.43 |
| 07/10/2026 18:19 | 4 | 343.44 |
| 07/10/2026 18:19 | 20 | 343.44 |
| 07/10/2026 18:19 | 1 | 343.44 |
| 07/10/2026 18:18 | 26 | 343.45 |
| 07/10/2026 18:18 | 14 | 343.45 |
| 07/10/2026 18:18 | 30 | 343.45 |
| 07/10/2026 18:18 | 10 | 343.45 |
| 07/10/2026 18:18 | 12 | 343.46 |
| 07/10/2026 18:17 | 17 | 343.45 |
| 07/10/2026 18:17 | 14 | 343.45 |
| 07/10/2026 18:17 | 5 | 343.45 |
| 07/10/2026 18:16 | 40 | 343.555 |
| 07/10/2026 18:16 | 40 | 343.51 |
| 07/10/2026 18:16 | 30 | 343.52 |
| 07/10/2026 18:16 | 21 | 343.50 |
| 07/10/2026 18:16 | 5 | 343.50 |
| 07/10/2026 18:16 | 40 | 343.50 |
| 07/10/2026 18:16 | 40 | 343.50 |
| 07/10/2026 18:16 | 40 | 343.50 |
| 07/10/2026 18:16 | 80 | 343.50 |
| 07/10/2026 18:16 | 20 | 343.37 |
| 07/10/2026 18:16 | 1 | 343.37 |
| 07/10/2026 18:16 | 2 | 343.38 |
| 07/10/2026 18:16 | 8 | 343.45 |
| 07/10/2026 18:16 | 6 | 343.41 |
| 07/10/2026 18:16 | 13 | 343.41 |
| 07/10/2026 18:15 | 75 | 343.42 |
| 07/10/2026 18:15 | 1 | 343.42 |
| 07/10/2026 18:15 | 62 | 343.42 |
| 07/10/2026 18:15 | 23 | 343.42 |
| 07/10/2026 18:15 | 19 | 343.44 |
| 07/10/2026 18:15 | 19 | 343.44 |
| 07/10/2026 18:15 | 40 | 343.48 |
| 07/10/2026 18:15 | 4 | 343.48 |
| 07/10/2026 18:15 | 77 | 343.48 |
| 07/10/2026 18:14 | 31 | 343.46 |
| 07/10/2026 18:14 | 10 | 343.46 |
| 07/10/2026 18:14 | 13 | 343.47 |
| 07/10/2026 18:14 | 20 | 343.47 |
| 07/10/2026 18:14 | 68 | 343.46 |
| 07/10/2026 18:14 | 79 | 343.46 |
| 07/10/2026 18:14 | 1 | 343.46 |
| 07/10/2026 18:14 | 38 | 343.46 |
| 07/10/2026 18:14 | 1 | 343.48 |
| 07/10/2026 18:14 | 4 | 343.53 |
| 07/10/2026 18:14 | 40 | 343.53 |
| 07/10/2026 18:13 | 80 | 343.54 |
| 07/10/2026 18:13 | 62 | 343.54 |
| 07/10/2026 18:13 | 18 | 343.54 |
| 07/10/2026 18:13 | 40 | 343.59 |
| 07/10/2026 18:12 | 22 | 343.61 |
| 07/10/2026 18:12 | 10 | 343.61 |
| 07/10/2026 18:12 | 4 | 343.62 |
| 07/10/2026 18:12 | 40 | 343.62 |
| 07/10/2026 18:12 | 8 | 343.61 |
| 07/10/2026 18:12 | 35 | 343.63 |
| 07/10/2026 18:12 | 5 | 343.63 |
| 07/10/2026 18:12 | 5 | 343.63 |
| 07/10/2026 18:12 | 38 | 343.63 |
| 07/10/2026 18:12 | 80 | 343.64 |
| 07/10/2026 18:12 | 36 | 343.66 |
| 07/10/2026 18:12 | 24 | 343.67 |
| 07/10/2026 18:12 | 10 | 343.67 |
| 07/10/2026 18:12 | 15 | 343.69 |
| 07/10/2026 18:12 | 11 | 343.69 |
| 07/10/2026 18:12 | 15 | 343.68 |
| 07/10/2026 18:12 | 25 | 343.68 |
| 07/10/2026 18:12 | 10 | 343.65 |
| 07/10/2026 18:11 | 10 | 343.63 |
| 07/10/2026 18:11 | 9 | 343.63 |
| 07/10/2026 18:11 | 10 | 343.60 |
| 07/10/2026 18:11 | 9 | 343.60 |
| 07/10/2026 18:11 | 20 | 343.49 |
| 07/10/2026 18:11 | 19 | 343.52 |
| 07/10/2026 18:11 | 29 | 343.59 |
| 07/10/2026 18:11 | 41 | 343.58 |
| 07/10/2026 18:11 | 73 | 343.50 |
| 07/10/2026 18:11 | 10 | 343.50 |
| 07/10/2026 18:11 | 40 | 343.50 |
| 07/10/2026 18:10 | 20 | 343.43 |
| 07/10/2026 18:10 | 10 | 343.43 |
| 07/10/2026 18:09 | 10 | 343.49 |
| 07/10/2026 18:09 | 4 | 343.49 |
| 07/10/2026 18:09 | 2 | 343.41 |
| 07/10/2026 18:09 | 17 | 343.41 |
| 07/10/2026 18:09 | 1 | 343.47 |
| 07/10/2026 18:09 | 3 | 343.50 |
| 07/10/2026 18:09 | 40 | 343.50 |
| 07/10/2026 18:09 | 33 | 343.50 |
| 07/10/2026 18:09 | 1 | 343.50 |
| 07/10/2026 18:09 | 6 | 343.50 |
| 07/10/2026 18:09 | 10 | 343.50 |
| 07/10/2026 18:09 | 20 | 343.51 |
| 07/10/2026 18:08 | 1 | 343.51 |
| 07/10/2026 18:08 | 30 | 343.50 |
| 07/10/2026 18:08 | 16 | 343.51 |
| 07/10/2026 18:08 | 23 | 343.51 |
| 07/10/2026 18:08 | 2 | 343.51 |
| 07/10/2026 18:08 | 100 | 343.52 |
| 07/10/2026 18:08 | 25 | 343.59 |
| 07/10/2026 18:08 | 25 | 343.59 |
| 07/10/2026 18:07 | 40 | 343.55 |
| 07/10/2026 18:07 | 19 | 343.58 |
| 07/10/2026 18:07 | 2 | 343.57 |
| 07/10/2026 18:07 | 30 | 343.57 |
| 07/10/2026 18:07 | 4 | 343.54 |
| 07/10/2026 18:07 | 10 | 343.50 |
| 07/10/2026 18:06 | 1 | 343.48 |
| 07/10/2026 18:06 | 6 | 343.48 |
| 07/10/2026 18:06 | 6 | 343.48 |
| 07/10/2026 18:06 | 1 | 343.55 |
| 07/10/2026 18:06 | 100 | 343.50 |
| 07/10/2026 18:06 | 2 | 343.50 |
| 07/10/2026 18:06 | 1 | 343.51 |
| 07/10/2026 18:06 | 8 | 343.53 |
| 07/10/2026 18:06 | 100 | 343.53 |
| 07/10/2026 18:06 | 5 | 343.54 |
| 07/10/2026 18:06 | 35 | 343.54 |
| 07/10/2026 18:06 | 9 | 343.55 |
| 07/10/2026 18:06 | 23 | 343.55 |
| 07/10/2026 18:06 | 45 | 343.57 |
| 07/10/2026 18:06 | 23 | 343.59 |
| 07/10/2026 18:06 | 13 | 343.61 |
| 07/10/2026 18:06 | 27 | 343.61 |
| 07/10/2026 18:06 | 13 | 343.62 |
| 07/10/2026 18:05 | 6 | 343.62 |
| 07/10/2026 18:05 | 40 | 343.64 |
| 07/10/2026 18:05 | 80 | 343.68 |
| 07/10/2026 18:05 | 28 | 343.69 |
| 07/10/2026 18:05 | 12 | 343.69 |
| 07/10/2026 18:05 | 40 | 343.71 |
| 07/10/2026 18:05 | 40 | 343.72 |
| 07/10/2026 18:05 | 20 | 343.72 |
| 07/10/2026 18:05 | 1 | 343.74 |
| 07/10/2026 18:05 | 40 | 343.74 |
| 07/10/2026 18:04 | 20 | 343.76 |
| 07/10/2026 18:04 | 20 | 343.76 |
| 07/10/2026 18:04 | 15 | 343.77 |
| 07/10/2026 18:03 | 80 | 343.74 |
| 07/10/2026 18:03 | 40 | 343.74 |
| 07/10/2026 18:03 | 30 | 343.74 |
| 07/10/2026 18:03 | 40 | 343.74 |
| 07/10/2026 18:03 | 40 | 343.74 |
| 07/10/2026 18:03 | 40 | 343.74 |
| 07/10/2026 18:03 | 23 | 343.74 |
| 07/10/2026 18:03 | 17 | 343.74 |
| 07/10/2026 18:03 | 4 | 343.73 |
| 07/10/2026 18:03 | 10 | 343.73 |
| 07/10/2026 18:03 | 10 | 343.69 |
| 07/10/2026 18:02 | 10 | 343.70 |
| 07/10/2026 18:02 | 80 | 343.69 |
| 07/10/2026 18:02 | 100 | 343.69 |
| 07/10/2026 18:02 | 10 | 343.69 |
| 07/10/2026 18:02 | 3 | 343.51 |
| 07/10/2026 18:02 | 6 | 343.54 |
| 07/10/2026 18:02 | 10 | 343.65 |
| 07/10/2026 18:02 | 30 | 343.65 |
| 07/10/2026 18:02 | 20 | 343.65 |
| 07/10/2026 18:01 | 1 | 343.83 |
| 07/10/2026 18:01 | 15 | 343.76 |
| 07/10/2026 18:01 | 25 | 343.76 |
| 07/10/2026 18:01 | 40 | 343.70 |
| 07/10/2026 18:01 | 10 | 343.69 |
| 07/10/2026 18:01 | 40 | 343.69 |
| 07/10/2026 18:01 | 50 | 343.66 |
| 07/10/2026 18:01 | 20 | 343.62 |
| 07/10/2026 18:01 | 4 | 343.64 |
| 07/10/2026 18:01 | 64 | 343.66 |
| 07/10/2026 18:01 | 36 | 343.66 |
| 07/10/2026 18:01 | 40 | 343.67 |
| 07/10/2026 18:01 | 40 | 343.69 |
| 07/10/2026 18:01 | 20 | 343.79 |
| 07/10/2026 18:01 | 11 | 343.79 |
| 07/10/2026 18:01 | 9 | 343.79 |
| 07/10/2026 18:01 | 100 | 343.78 |
| 07/10/2026 18:01 | 31 | 343.79 |
| 07/10/2026 18:01 | 9 | 343.79 |
| 07/10/2026 18:01 | 40 | 343.79 |
| 07/10/2026 18:01 | 1 | 343.79 |
| 07/10/2026 18:01 | 51 | 343.78 |
| 07/10/2026 18:01 | 9 | 343.78 |
| 07/10/2026 18:00 | 20 | 343.68 |
| 07/10/2026 18:00 | 1 | 343.72 |
| 07/10/2026 18:00 | 4 | 343.72 |
| 07/10/2026 18:00 | 7 | 343.81 |
| 07/10/2026 18:00 | 1 | 343.72 |
| 07/10/2026 18:00 | 40 | 343.80 |
| 07/10/2026 18:00 | 10 | 343.81 |
| 07/10/2026 18:00 | 3 | 343.86 |
| 07/10/2026 18:00 | 3 | 343.90 |
| 07/10/2026 18:00 | 1 | 343.92 |
| 07/10/2026 18:00 | 8 | 343.94 |
| 07/10/2026 18:00 | 4 | 343.94 |
| 07/10/2026 18:00 | 6 | 343.94 |
| 07/10/2026 18:00 | 23 | 343.94 |
| 07/10/2026 18:00 | 4 | 343.95 |
| 07/10/2026 18:00 | 10 | 343.95 |
| 07/10/2026 18:00 | 40 | 343.95 |
| 07/10/2026 18:00 | 4 | 344.00 |
| 07/10/2026 18:00 | 4 | 343.97 |
| 07/10/2026 18:00 | 5 | 343.97 |
| 07/10/2026 18:00 | 2 | 344.00 |
| 07/10/2026 18:00 | 10 | 344.00 |
| 07/10/2026 18:00 | 3 | 344.00 |
| 07/10/2026 17:59 | 40 | 344.08 |
| 07/10/2026 17:59 | 40 | 344.08 |
| 07/10/2026 17:59 | 10 | 344.08 |
| 07/10/2026 17:59 | 30 | 344.08 |
| 07/10/2026 17:58 | 7 | 344.07 |
| 07/10/2026 17:58 | 11 | 344.07 |
| 07/10/2026 17:58 | 4 | 344.10 |
| 07/10/2026 17:58 | 40 | 344.10 |
| 07/10/2026 17:58 | 40 | 344.10 |
| 07/10/2026 17:58 | 20 | 344.10 |
| 07/10/2026 17:58 | 1 | 344.11 |
| 07/10/2026 17:58 | 3 | 344.11 |
| 07/10/2026 17:58 | 40 | 344.11 |
| 07/10/2026 17:58 | 20 | 344.17 |
| 07/10/2026 17:58 | 1 | 344.21 |
| 07/10/2026 17:58 | 7 | 344.23 |
| 07/10/2026 17:58 | 1 | 344.23 |
| 07/10/2026 17:58 | 1 | 344.23 |
| 07/10/2026 17:58 | 1 | 344.23 |
| 07/10/2026 17:57 | 10 | 344.25 |
| 07/10/2026 17:57 | 16 | 344.27 |
| 07/10/2026 17:57 | 40 | 344.27 |
| 07/10/2026 17:57 | 80 | 344.29 |
| 07/10/2026 17:57 | 8 | 344.31 |
| 07/10/2026 17:57 | 32 | 344.31 |
| 07/10/2026 17:57 | 40 | 344.31 |
| 07/10/2026 17:57 | 2 | 344.30 |
| 07/10/2026 17:57 | 40 | 344.31 |
| 07/10/2026 17:57 | 40 | 344.35 |
| 07/10/2026 17:57 | 33 | 344.35 |
| 07/10/2026 17:57 | 6 | 344.35 |
| 07/10/2026 17:57 | 1 | 344.35 |
| 07/10/2026 17:57 | 40 | 344.35 |
| 07/10/2026 17:57 | 40 | 344.36 |
| 07/10/2026 17:57 | 43 | 344.42 |
| 07/10/2026 17:57 | 40 | 344.42 |
| 07/10/2026 17:57 | 40 | 344.45 |
| 07/10/2026 17:57 | 40 | 344.46 |
| 07/10/2026 17:56 | 18 | 344.45 |
| 07/10/2026 17:56 | 28 | 344.45 |
| 07/10/2026 17:56 | 1 | 344.45 |
| 07/10/2026 17:56 | 39 | 344.45 |
| 07/10/2026 17:56 | 11 | 344.575 |
| 07/10/2026 17:56 | 1 | 344.45 |
| 07/10/2026 17:56 | 40 | 344.36 |
| 07/10/2026 17:56 | 77 | 344.37 |
| 07/10/2026 17:55 | 21 | 344.44 |
| 07/10/2026 17:55 | 9 | 344.44 |
| 07/10/2026 17:55 | 80 | 344.42 |
| 07/10/2026 17:55 | 105 | 344.42 |
| 07/10/2026 17:54 | 34 | 344.34 |
| 07/10/2026 17:54 | 7 | 344.34 |
| 07/10/2026 17:54 | 16 | 344.36 |
| 07/10/2026 17:54 | 40 | 344.37 |
| 07/10/2026 17:54 | 40 | 344.37 |
| 07/10/2026 17:54 | 17 | 344.38 |
| 07/10/2026 17:54 | 15 | 344.41 |
| 07/10/2026 17:54 | 25 | 344.41 |
| 07/10/2026 17:54 | 20 | 344.42 |
| 07/10/2026 17:54 | 20 | 344.42 |
| 07/10/2026 17:54 | 40 | 344.43 |
| 07/10/2026 17:54 | 40 | 344.43 |
| 07/10/2026 17:54 | 120 | 344.43 |
| 07/10/2026 17:54 | 34 | 344.44 |
| 07/10/2026 17:54 | 25 | 344.44 |
| 07/10/2026 17:54 | 10 | 344.45 |
| 07/10/2026 17:54 | 25 | 344.45 |
| 07/10/2026 17:53 | 1 | 344.515 |
| 07/10/2026 17:53 | 1 | 344.51 |
| 07/10/2026 17:53 | 29 | 344.51 |
| 07/10/2026 17:53 | 1 | 344.51 |
| 07/10/2026 17:53 | 39 | 344.51 |
| 07/10/2026 17:53 | 39 | 344.51 |
| 07/10/2026 17:53 | 6 | 344.51 |
| 07/10/2026 17:53 | 34 | 344.51 |
| 07/10/2026 17:53 | 18 | 344.51 |
| 07/10/2026 17:53 | 22 | 344.51 |
| 07/10/2026 17:53 | 1 | 344.51 |
| 07/10/2026 17:53 | 40 | 344.51 |
| 07/10/2026 17:53 | 40 | 344.51 |
| 07/10/2026 17:53 | 10 | 344.51 |
| 07/10/2026 17:53 | 12 | 344.51 |
| 07/10/2026 17:53 | 28 | 344.51 |
| 07/10/2026 17:53 | 2 | 344.51 |
| 07/10/2026 17:53 | 40 | 344.51 |
| 07/10/2026 17:53 | 40 | 344.51 |
| 07/10/2026 17:53 | 40 | 344.51 |
| 07/10/2026 17:53 | 40 | 344.41 |
| 07/10/2026 17:53 | 48 | 344.41 |
| 07/10/2026 17:52 | 6 | 344.35 |
| 07/10/2026 17:52 | 26 | 344.35 |
| 07/10/2026 17:52 | 10 | 344.35 |
| 07/10/2026 17:52 | 40 | 344.36 |
| 07/10/2026 17:52 | 14 | 344.37 |
| 07/10/2026 17:52 | 30 | 344.42 |
| 07/10/2026 17:52 | 40 | 344.37 |
| 07/10/2026 17:52 | 20 | 344.38 |
| 07/10/2026 17:52 | 27 | 344.37 |
| 07/10/2026 17:52 | 40 | 344.37 |
| 07/10/2026 17:52 | 13 | 344.37 |
| 07/10/2026 17:52 | 10 | 344.38 |
| 07/10/2026 17:52 | 40 | 344.38 |
| 07/10/2026 17:52 | 40 | 344.38 |
| 07/10/2026 17:52 | 9 | 344.38 |
| 07/10/2026 17:52 | 31 | 344.38 |
| 07/10/2026 17:52 | 20 | 344.39 |
| 07/10/2026 17:52 | 1 | 344.39 |
| 07/10/2026 17:52 | 11 | 344.41 |
| 07/10/2026 17:52 | 4 | 344.43 |
| 07/10/2026 17:52 | 5 | 344.45 |
| 07/10/2026 17:51 | 1 | 344.53 |
| 07/10/2026 17:51 | 1 | 344.53 |
| 07/10/2026 17:51 | 7 | 344.53 |
| 07/10/2026 17:51 | 23 | 344.48 |
| 07/10/2026 17:51 | 25 | 344.48 |
| 07/10/2026 17:51 | 17 | 344.45 |
| 07/10/2026 17:51 | 4 | 344.45 |
| 07/10/2026 17:51 | 4 | 344.45 |
| 07/10/2026 17:51 | 40 | 344.45 |
| 07/10/2026 17:51 | 1 | 344.46 |
| 07/10/2026 17:51 | 9 | 344.52 |
| 07/10/2026 17:51 | 40 | 344.52 |
| 07/10/2026 17:51 | 5 | 344.53 |
| 07/10/2026 17:51 | 2 | 344.53 |
| 07/10/2026 17:51 | 5 | 344.53 |
| 07/10/2026 17:51 | 40 | 344.54 |
| 07/10/2026 17:51 | 2 | 344.54 |
| 07/10/2026 17:51 | 38 | 344.54 |
| 07/10/2026 17:51 | 42 | 344.55 |
| 07/10/2026 17:51 | 30 | 344.55 |
| 07/10/2026 17:51 | 15 | 344.55 |
| 07/10/2026 17:51 | 28 | 344.55 |
| 07/10/2026 17:51 | 6 | 344.69 |
| 07/10/2026 17:50 | 10 | 344.62 |
| 07/10/2026 17:49 | 40 | 344.66 |
| 07/10/2026 17:49 | 40 | 344.64 |
| 07/10/2026 17:49 | 20 | 344.64 |
| 07/10/2026 17:49 | 34 | 344.68 |
| 07/10/2026 17:49 | 6 | 344.68 |
| 07/10/2026 17:49 | 50 | 344.68 |
| 07/10/2026 17:49 | 1 | 344.70 |
| 07/10/2026 17:49 | 40 | 344.74 |
| 07/10/2026 17:49 | 25 | 344.77 |
| 07/10/2026 17:49 | 25 | 344.77 |
| 07/10/2026 17:49 | 34 | 344.79 |
| 07/10/2026 17:49 | 6 | 344.79 |
| 07/10/2026 17:49 | 5 | 344.79 |
| 07/10/2026 17:49 | 20 | 344.79 |
| 07/10/2026 17:49 | 3 | 344.79 |
| 07/10/2026 17:49 | 11 | 344.79 |
| 07/10/2026 17:49 | 29 | 344.79 |
| 07/10/2026 17:49 | 14 | 344.80 |
| 07/10/2026 17:49 | 40 | 344.80 |
| 07/10/2026 17:48 | 9 | 344.93 |
| 07/10/2026 17:48 | 10 | 344.88 |
| 07/10/2026 17:48 | 5 | 344.89 |
| 07/10/2026 17:48 | 29 | 344.79 |
| 07/10/2026 17:48 | 10 | 344.79 |
| 07/10/2026 17:48 | 1 | 344.79 |
| 07/10/2026 17:48 | 2 | 344.88 |
| 07/10/2026 17:47 | 40 | 344.80 |
| 07/10/2026 17:47 | 40 | 344.80 |
| 07/10/2026 17:47 | 49 | 344.81 |
| 07/10/2026 17:47 | 4 | 344.81 |
| 07/10/2026 17:47 | 32 | 344.90 |
| 07/10/2026 17:47 | 22 | 344.87 |
| 07/10/2026 17:47 | 40 | 344.87 |
| 07/10/2026 17:47 | 18 | 344.87 |
| 07/10/2026 17:47 | 22 | 344.87 |
| 07/10/2026 17:47 | 20 | 344.87 |
| 07/10/2026 17:47 | 6 | 344.87 |
| 07/10/2026 17:47 | 40 | 344.87 |
| 07/10/2026 17:47 | 43 | 344.87 |
| 07/10/2026 17:47 | 40 | 344.87 |
| 07/10/2026 17:47 | 44 | 344.87 |
| 07/10/2026 17:47 | 40 | 344.87 |
| 07/10/2026 17:47 | 44 | 344.87 |
| 07/10/2026 17:47 | 40 | 344.87 |
| 07/10/2026 17:47 | 43 | 344.87 |
| 07/10/2026 17:47 | 40 | 344.87 |
| 07/10/2026 17:47 | 1 | 344.87 |
| 07/10/2026 17:47 | 39 | 344.87 |
| 07/10/2026 17:47 | 40 | 344.87 |
| 07/10/2026 17:47 | 4 | 344.87 |
| 07/10/2026 17:47 | 40 | 344.82 |
| 07/10/2026 17:47 | 84 | 344.71 |
| 07/10/2026 17:46 | 40 | 344.79 |
| 07/10/2026 17:46 | 1 | 344.80 |
| 07/10/2026 17:46 | 40 | 344.81 |
| 07/10/2026 17:46 | 14 | 344.82 |
| 07/10/2026 17:46 | 40 | 344.87 |
| 07/10/2026 17:46 | 82 | 344.87 |
| 07/10/2026 17:46 | 56 | 344.945 |
| 07/10/2026 17:46 | 40 | 344.96 |
| 07/10/2026 17:46 | 6 | 344.96 |
| 07/10/2026 17:46 | 5 | 344.99 |
| 07/10/2026 17:46 | 20 | 345.00 |
| 07/10/2026 17:46 | 6 | 345.01 |
| 07/10/2026 17:46 | 14 | 345.04 |
| 07/10/2026 17:46 | 40 | 345.11 |
| 07/10/2026 17:46 | 6 | 345.09 |
| 07/10/2026 17:46 | 30 | 345.09 |
| 07/10/2026 17:46 | 10 | 345.09 |
| 07/10/2026 17:46 | 1500 | 345.12 |
| 07/10/2026 17:46 | 10 | 345.13 |
| 07/10/2026 17:46 | 40 | 345.14 |
| 07/10/2026 17:46 | 40 | 345.15 |
| 07/10/2026 17:46 | 2 | 345.18 |
| 07/10/2026 17:46 | 40 | 345.18 |
| 07/10/2026 17:46 | 1 | 345.19 |
| 07/10/2026 17:46 | 1 | 345.22 |
| 07/10/2026 17:46 | 6 | 345.22 |
| 07/10/2026 17:46 | 44 | 345.22 |
| 07/10/2026 17:46 | 40 | 345.23 |
| 07/10/2026 17:46 | 1 | 345.24 |
| 07/10/2026 17:46 | 10 | 345.29 |
| 07/10/2026 17:46 | 1 | 345.29 |
| 07/10/2026 17:46 | 52 | 345.23 |
| 07/10/2026 17:46 | 1 | 345.24 |
| 07/10/2026 17:46 | 1 | 345.29 |
| 07/10/2026 17:46 | 1 | 345.30 |
| 07/10/2026 17:46 | 4 | 345.35 |
| 07/10/2026 17:46 | 10 | 345.35 |
| 07/10/2026 17:46 | 40 | 345.35 |
| 07/10/2026 17:46 | 1 | 345.36 |
| 07/10/2026 17:46 | 4 | 345.38 |
| 07/10/2026 17:46 | 50 | 345.38 |
| 07/10/2026 17:46 | 5 | 345.39 |
| 07/10/2026 17:46 | 40 | 345.39 |
| 07/10/2026 17:46 | 23 | 345.40 |
| 07/10/2026 17:45 | 40 | 345.57 |
| 07/10/2026 17:45 | 13 | 345.43 |
| 07/10/2026 17:45 | 40 | 345.44 |
| 07/10/2026 17:45 | 1 | 345.45 |
| 07/10/2026 17:45 | 39 | 345.45 |
| 07/10/2026 17:45 | 40 | 345.47 |
| 07/10/2026 17:45 | 40 | 345.48 |
| 07/10/2026 17:45 | 14 | 345.51 |
| 07/10/2026 17:45 | 26 | 345.51 |
| 07/10/2026 17:45 | 10 | 345.51 |
| 07/10/2026 17:45 | 14 | 345.52 |
| 07/10/2026 17:45 | 1 | 345.54 |
| 07/10/2026 17:45 | 70 | 345.55 |
| 07/10/2026 17:45 | 1 | 345.55 |
| 07/10/2026 17:44 | 77 | 345.56 |
| 07/10/2026 17:44 | 4 | 345.72 |
| 07/10/2026 17:44 | 9 | 345.70 |
| 07/10/2026 17:44 | 50 | 345.69 |
| 07/10/2026 17:44 | 4 | 345.69 |
| 07/10/2026 17:44 | 9 | 345.69 |
| 07/10/2026 17:44 | 4 | 345.69 |
| 07/10/2026 17:44 | 4 | 345.69 |
| 07/10/2026 17:44 | 6 | 345.69 |
| 07/10/2026 17:44 | 1 | 345.65 |
| 07/10/2026 17:44 | 1 | 345.63 |
| 07/10/2026 17:44 | 1 | 345.61 |
| 07/10/2026 17:44 | 40 | 345.58 |
| 07/10/2026 17:44 | 32 | 345.58 |
| 07/10/2026 17:44 | 1 | 345.57 |
| 07/10/2026 17:44 | 13 | 345.42 |
| 07/10/2026 17:44 | 6 | 345.42 |
| 07/10/2026 17:44 | 6 | 345.36 |
| 07/10/2026 17:44 | 40 | 345.36 |
| 07/10/2026 17:44 | 40 | 345.36 |
| 07/10/2026 17:44 | 40 | 345.36 |
| 07/10/2026 17:44 | 9 | 345.36 |
| 07/10/2026 17:44 | 8 | 345.36 |
| 07/10/2026 17:44 | 23 | 345.36 |
| 07/10/2026 17:44 | 11 | 345.36 |
| 07/10/2026 17:44 | 29 | 345.36 |
| 07/10/2026 17:44 | 40 | 345.36 |
| 07/10/2026 17:44 | 40 | 345.36 |
| 07/10/2026 17:44 | 40 | 345.36 |
| 07/10/2026 17:44 | 100 | 345.35 |
| 07/10/2026 17:44 | 40 | 345.19 |
| 07/10/2026 17:43 | 5 | 345.21 |
| 07/10/2026 17:43 | 50 | 345.21 |
| 07/10/2026 17:43 | 40 | 345.28 |
| 07/10/2026 17:43 | 32 | 345.28 |
| 07/10/2026 17:43 | 40 | 345.29 |
| 07/10/2026 17:43 | 7 | 345.28 |
| 07/10/2026 17:43 | 1 | 345.28 |
| 07/10/2026 17:43 | 17 | 345.29 |
| 07/10/2026 17:43 | 40 | 345.29 |
| 07/10/2026 17:43 | 1 | 345.29 |
| 07/10/2026 17:43 | 80 | 345.31 |
| 07/10/2026 17:43 | 40 | 345.30 |
| 07/10/2026 17:43 | 18 | 345.30 |
| 07/10/2026 17:43 | 36 | 345.30 |
| 07/10/2026 17:43 | 7 | 345.30 |
| 07/10/2026 17:43 | 40 | 345.31 |
| 07/10/2026 17:43 | 40 | 345.31 |
| 07/10/2026 17:43 | 29 | 345.32 |
| 07/10/2026 17:43 | 11 | 345.32 |
| 07/10/2026 17:43 | 40 | 345.33 |
| 07/10/2026 17:43 | 40 | 345.34 |
| 07/10/2026 17:43 | 13 | 345.33 |
| 07/10/2026 17:43 | 10 | 345.33 |
| 07/10/2026 17:43 | 40 | 345.33 |
| 07/10/2026 17:43 | 1 | 345.34 |
| 07/10/2026 17:43 | 40 | 345.34 |
| 07/10/2026 17:43 | 40 | 345.35 |
| 07/10/2026 17:43 | 40 | 345.37 |
| 07/10/2026 17:43 | 3 | 345.40 |
| 07/10/2026 17:43 | 40 | 345.38 |
| 07/10/2026 17:43 | 30 | 345.38 |
| 07/10/2026 17:43 | 10 | 345.38 |
| 07/10/2026 17:43 | 40 | 345.38 |
| 07/10/2026 17:42 | 23 | 345.37 |
| 07/10/2026 17:42 | 4 | 345.34 |
| 07/10/2026 17:42 | 40 | 345.29 |
| 07/10/2026 17:42 | 40 | 345.30 |
| 07/10/2026 17:42 | 80 | 345.33 |
| 07/10/2026 17:42 | 12 | 345.31 |
| 07/10/2026 17:42 | 40 | 345.265 |
| 07/10/2026 17:42 | 9 | 345.27 |
| 07/10/2026 17:42 | 24 | 345.26 |
| 07/10/2026 17:42 | 79 | 345.25 |
| 07/10/2026 17:42 | 21 | 345.25 |
| 07/10/2026 17:42 | 40 | 345.26 |
| 07/10/2026 17:41 | 5 | 345.15 |
| 07/10/2026 17:41 | 40 | 345.19 |
| 07/10/2026 17:41 | 24 | 345.19 |
| 07/10/2026 17:41 | 40 | 345.09 |
| 07/10/2026 17:41 | 40 | 345.09 |
| 07/10/2026 17:41 | 40 | 345.09 |
| 07/10/2026 17:41 | 40 | 345.09 |
| 07/10/2026 17:41 | 40 | 345.09 |
| 07/10/2026 17:41 | 40 | 345.09 |
| 07/10/2026 17:41 | 12 | 345.05 |
| 07/10/2026 17:41 | 24 | 345.02 |
| 07/10/2026 17:41 | 2 | 344.99 |
| 07/10/2026 17:41 | 12 | 344.99 |
| 07/10/2026 17:41 | 1 | 344.94 |
| 07/10/2026 17:41 | 1 | 344.94 |
| 07/10/2026 17:40 | 8 | 344.77 |
| 07/10/2026 17:40 | 24 | 344.77 |
| 07/10/2026 17:40 | 40 | 344.77 |
| 07/10/2026 17:40 | 24 | 344.77 |
| 07/10/2026 17:40 | 10 | 344.74 |
| 07/10/2026 17:40 | 1 | 344.74 |
| 07/10/2026 17:40 | 17 | 344.77 |
| 07/10/2026 17:40 | 13 | 344.76 |
| 07/10/2026 17:40 | 27 | 344.76 |
| 07/10/2026 17:40 | 32 | 344.76 |
| 07/10/2026 17:40 | 8 | 344.76 |
| 07/10/2026 17:40 | 40 | 344.76 |
| 07/10/2026 17:40 | 40 | 344.76 |
| 07/10/2026 17:40 | 40 | 344.76 |
| 07/10/2026 17:40 | 40 | 344.76 |
| 07/10/2026 17:40 | 40 | 344.76 |
| 07/10/2026 17:40 | 34 | 344.76 |
| 07/10/2026 17:40 | 46 | 344.76 |
| 07/10/2026 17:40 | 2 | 344.76 |
| 07/10/2026 17:39 | 22 | 344.59 |
| 07/10/2026 17:39 | 80 | 344.60 |
| 07/10/2026 17:39 | 10 | 344.67 |
| 07/10/2026 17:39 | 7 | 344.59 |
| 07/10/2026 17:39 | 15 | 344.59 |
| 07/10/2026 17:39 | 30 | 344.61 |
| 07/10/2026 17:39 | 10 | 344.61 |
| 07/10/2026 17:39 | 40 | 344.62 |
| 07/10/2026 17:39 | 40 | 344.62 |
| 07/10/2026 17:38 | 52 | 344.64 |
| 07/10/2026 17:38 | 24 | 344.73 |
| 07/10/2026 17:38 | 48 | 344.73 |
| 07/10/2026 17:38 | 1 | 344.64 |
| 07/10/2026 17:38 | 100 | 344.65 |
| 07/10/2026 17:38 | 32 | 344.65 |
| 07/10/2026 17:38 | 1 | 344.62 |
| 07/10/2026 17:38 | 40 | 344.63 |
| 07/10/2026 17:38 | 40 | 344.63 |
| 07/10/2026 17:38 | 20 | 344.65 |
| 07/10/2026 17:38 | 5 | 344.65 |
| 07/10/2026 17:38 | 40 | 344.66 |
| 07/10/2026 17:38 | 40 | 344.67 |
| 07/10/2026 17:38 | 29 | 344.68 |
| 07/10/2026 17:38 | 11 | 344.68 |
| 07/10/2026 17:38 | 80 | 344.68 |
| 07/10/2026 17:38 | 10 | 344.68 |
| 07/10/2026 17:37 | 21 | 344.83 |
| 07/10/2026 17:37 | 1 | 344.76 |
| 07/10/2026 17:37 | 1 | 344.74 |
| 07/10/2026 17:37 | 4 | 344.66 |
| 07/10/2026 17:37 | 20 | 344.59 |
| 07/10/2026 17:37 | 20 | 344.59 |
| 07/10/2026 17:37 | 40 | 344.58 |
| 07/10/2026 17:37 | 24 | 344.58 |
| 07/10/2026 17:37 | 40 | 344.58 |
| 07/10/2026 17:37 | 24 | 344.58 |
| 07/10/2026 17:37 | 35 | 344.53 |
| 07/10/2026 17:37 | 40 | 344.46 |
| 07/10/2026 17:37 | 10 | 344.36 |
| 07/10/2026 17:36 | 100 | 344.275 |
| 07/10/2026 17:36 | 6 | 344.27 |
| 07/10/2026 17:36 | 34 | 344.27 |
| 07/10/2026 17:36 | 1 | 344.27 |
| 07/10/2026 17:36 | 2 | 344.29 |
| 07/10/2026 17:36 | 45 | 344.32 |
| 07/10/2026 17:36 | 19 | 344.33 |
| 07/10/2026 17:36 | 13 | 344.34 |
| 07/10/2026 17:36 | 18 | 344.34 |
| 07/10/2026 17:36 | 3 | 344.40 |
| 07/10/2026 17:36 | 3 | 344.41 |
| 07/10/2026 17:36 | 8 | 344.44 |
| 07/10/2026 17:36 | 10 | 344.44 |
| 07/10/2026 17:36 | 9 | 344.46 |
| 07/10/2026 17:36 | 40 | 344.46 |
| 07/10/2026 17:36 | 26 | 344.63 |
| 07/10/2026 17:36 | 9 | 344.50 |
| 07/10/2026 17:36 | 20 | 344.51 |
| 07/10/2026 17:36 | 5 | 344.51 |
| 07/10/2026 17:36 | 14 | 344.53 |
| 07/10/2026 17:36 | 2 | 344.53 |
| 07/10/2026 17:36 | 28 | 344.53 |
| 07/10/2026 17:36 | 2 | 344.53 |
| 07/10/2026 17:36 | 38 | 344.53 |
| 07/10/2026 17:36 | 12 | 344.54 |
| 07/10/2026 17:36 | 7 | 344.54 |
| 07/10/2026 17:36 | 33 | 344.54 |
| 07/10/2026 17:36 | 40 | 344.55 |
| 07/10/2026 17:36 | 4 | 344.68 |
| 07/10/2026 17:36 | 18 | 344.66 |
| 07/10/2026 17:35 | 12 | 344.635 |
| 07/10/2026 17:35 | 4 | 344.64 |
| 07/10/2026 17:35 | 20 | 344.64 |
| 07/10/2026 17:35 | 24 | 344.575 |
| 07/10/2026 17:35 | 7 | 344.60 |
| 07/10/2026 17:35 | 10 | 344.44 |
| 07/10/2026 17:35 | 14 | 344.44 |
| 07/10/2026 17:35 | 38 | 344.44 |
| 07/10/2026 17:35 | 28 | 344.44 |
| 07/10/2026 17:34 | 1 | 344.37 |
| 07/10/2026 17:34 | 7 | 344.38 |
| 07/10/2026 17:34 | 40 | 344.48 |
| 07/10/2026 17:34 | 50 | 344.49 |
| 07/10/2026 17:34 | 40 | 344.50 |
| 07/10/2026 17:34 | 3 | 344.51 |
| 07/10/2026 17:34 | 3 | 344.52 |
| 07/10/2026 17:34 | 10 | 344.53 |
| 07/10/2026 17:34 | 11 | 344.55 |
| 07/10/2026 17:34 | 40 | 344.55 |
| 07/10/2026 17:34 | 51 | 344.56 |
| 07/10/2026 17:34 | 40 | 344.56 |
| 07/10/2026 17:34 | 11 | 344.56 |
| 07/10/2026 17:34 | 2 | 344.61 |
| 07/10/2026 17:33 | 90 | 344.585 |
| 07/10/2026 17:33 | 10 | 344.585 |
| 07/10/2026 17:33 | 10 | 344.68 |
| 07/10/2026 17:33 | 40 | 344.68 |
| 07/10/2026 17:33 | 7 | 344.68 |
| 07/10/2026 17:33 | 40 | 344.68 |
| 07/10/2026 17:33 | 3 | 344.68 |
| 07/10/2026 17:33 | 37 | 344.68 |
| 07/10/2026 17:33 | 50 | 344.68 |
| 07/10/2026 17:33 | 40 | 344.68 |
| 07/10/2026 17:33 | 40 | 344.68 |
| 07/10/2026 17:33 | 40 | 344.68 |
| 07/10/2026 17:33 | 14 | 344.68 |
| 07/10/2026 17:33 | 40 | 344.68 |
| 07/10/2026 17:33 | 39 | 344.68 |
| 07/10/2026 17:33 | 40 | 344.68 |
| 07/10/2026 17:33 | 11 | 344.68 |
| 07/10/2026 17:33 | 40 | 344.68 |
| 07/10/2026 17:33 | 29 | 344.68 |
| 07/10/2026 17:33 | 10 | 344.68 |
| 07/10/2026 17:33 | 11 | 344.68 |
| 07/10/2026 17:33 | 29 | 344.68 |
| 07/10/2026 17:33 | 12 | 344.56 |
| 07/10/2026 17:33 | 29 | 344.55 |
| 07/10/2026 17:33 | 10 | 344.55 |
| 07/10/2026 17:32 | 100 | 344.61 |
| 07/10/2026 17:32 | 10 | 344.70 |
| 07/10/2026 17:32 | 10 | 344.70 |
| 07/10/2026 17:32 | 40 | 344.70 |
| 07/10/2026 17:32 | 10 | 344.69 |
| 07/10/2026 17:32 | 40 | 344.62 |
| 07/10/2026 17:32 | 24 | 344.62 |
| 07/10/2026 17:32 | 43 | 344.66 |
| 07/10/2026 17:32 | 40 | 344.66 |
| 07/10/2026 17:32 | 1 | 344.67 |
| 07/10/2026 17:32 | 9 | 344.67 |
| 07/10/2026 17:32 | 6 | 344.67 |
| 07/10/2026 17:32 | 18 | 344.69 |
| 07/10/2026 17:32 | 2 | 344.72 |
| 07/10/2026 17:31 | 36 | 344.74 |
| 07/10/2026 17:31 | 5 | 344.74 |
| 07/10/2026 17:31 | 10 | 344.74 |
| 07/10/2026 17:31 | 40 | 344.74 |
| 07/10/2026 17:31 | 1 | 344.77 |
| 07/10/2026 17:31 | 30 | 344.82 |
| 07/10/2026 17:31 | 65 | 344.76 |
| 07/10/2026 17:31 | 24 | 344.76 |
| 07/10/2026 17:31 | 48 | 344.77 |
| 07/10/2026 17:31 | 30 | 344.77 |
| 07/10/2026 17:31 | 7 | 344.78 |
| 07/10/2026 17:31 | 39 | 344.79 |
| 07/10/2026 17:31 | 1 | 344.80 |
| 07/10/2026 17:31 | 1 | 344.86 |
| 07/10/2026 17:31 | 8 | 344.81 |
| 07/10/2026 17:31 | 4 | 344.86 |
| 07/10/2026 17:31 | 14 | 344.86 |
| 07/10/2026 17:31 | 59 | 344.86 |
| 07/10/2026 17:31 | 41 | 344.86 |
| 07/10/2026 17:31 | 40 | 344.87 |
| 07/10/2026 17:31 | 1 | 344.87 |
| 07/10/2026 17:31 | 1 | 344.88 |
| 07/10/2026 17:31 | 25 | 344.96 |
| 07/10/2026 17:31 | 15 | 344.98 |
| 07/10/2026 17:31 | 11 | 344.98 |
| 07/10/2026 17:30 | 1 | 344.98 |
| 07/10/2026 17:30 | 3 | 345.01 |
| 07/10/2026 17:30 | 2 | 345.05 |
| 07/10/2026 17:30 | 9 | 345.06 |
| 07/10/2026 17:30 | 2 | 345.06 |
| 07/10/2026 17:30 | 2 | 345.06 |
| 07/10/2026 17:30 | 2 | 345.06 |
| 07/10/2026 17:30 | 2 | 345.06 |
| 07/10/2026 17:30 | 2 | 345.06 |
| 07/10/2026 17:30 | 2 | 345.12 |
| 07/10/2026 17:30 | 40 | 345.07 |
| 07/10/2026 17:30 | 73 | 345.07 |
| 07/10/2026 17:30 | 7 | 344.995 |
| 07/10/2026 17:30 | 15 | 344.98 |
| 07/10/2026 17:30 | 25 | 344.98 |
| 07/10/2026 17:30 | 40 | 345.06 |
| 07/10/2026 17:30 | 2 | 345.06 |
| 07/10/2026 17:29 | 31 | 345.05 |
| 07/10/2026 17:29 | 42 | 345.05 |
| 07/10/2026 17:29 | 17 | 345.09 |
| 07/10/2026 17:29 | 1 | 345.15 |
| 07/10/2026 17:29 | 9 | 345.16 |
| 07/10/2026 17:29 | 1 | 345.16 |
| 07/10/2026 17:29 | 1 | 345.16 |
| 07/10/2026 17:29 | 1 | 345.16 |
| 07/10/2026 17:29 | 18 | 345.16 |
| 07/10/2026 17:28 | 7 | 345.34 |
| 07/10/2026 17:28 | 16 | 345.23 |
| 07/10/2026 17:28 | 24 | 345.23 |
| 07/10/2026 17:28 | 3 | 345.23 |
| 07/10/2026 17:28 | 80 | 345.23 |
| 07/10/2026 17:28 | 10 | 345.21 |
| 07/10/2026 17:28 | 40 | 345.135 |
| 07/10/2026 17:27 | 40 | 345.10 |
| 07/10/2026 17:27 | 5 | 345.20 |
| 07/10/2026 17:27 | 50 | 345.20 |
| 07/10/2026 17:27 | 40 | 345.25 |
| 07/10/2026 17:27 | 40 | 345.29 |
| 07/10/2026 17:27 | 16 | 345.29 |
| 07/10/2026 17:26 | 40 | 345.36 |
| 07/10/2026 17:26 | 25 | 345.40 |
| 07/10/2026 17:26 | 17 | 345.46 |
| 07/10/2026 17:26 | 11 | 345.46 |
| 07/10/2026 17:26 | 80 | 345.45 |
| 07/10/2026 17:26 | 1 | 345.41 |
| 07/10/2026 17:26 | 120 | 345.40 |
| 07/10/2026 17:25 | 40 | 345.29 |
| 07/10/2026 17:25 | 24 | 345.31 |
| 07/10/2026 17:25 | 6 | 345.31 |
| 07/10/2026 17:25 | 15 | 345.31 |
| 07/10/2026 17:25 | 19 | 345.31 |
| 07/10/2026 17:25 | 40 | 345.32 |
| 07/10/2026 17:25 | 45 | 345.34 |
| 07/10/2026 17:25 | 40 | 345.35 |
| 07/10/2026 17:25 | 14 | 345.35 |
| 07/10/2026 17:25 | 40 | 345.35 |
| 07/10/2026 17:25 | 10 | 345.34 |
| 07/10/2026 17:25 | 40 | 345.35 |
| 07/10/2026 17:25 | 11 | 345.37 |
| 07/10/2026 17:25 | 1 | 345.37 |
| 07/10/2026 17:25 | 9 | 345.37 |
| 07/10/2026 17:25 | 36 | 345.37 |
| 07/10/2026 17:25 | 4 | 345.37 |
| 07/10/2026 17:25 | 80 | 345.37 |
| 07/10/2026 17:24 | 40 | 345.46 |
| 07/10/2026 17:24 | 24 | 345.39 |
| 07/10/2026 17:24 | 80 | 345.42 |
| 07/10/2026 17:24 | 94 | 345.40 |
| 07/10/2026 17:24 | 40 | 345.41 |
| 07/10/2026 17:24 | 40 | 345.41 |
| 07/10/2026 17:24 | 19 | 345.46 |
| 07/10/2026 17:24 | 72 | 345.46 |
| 07/10/2026 17:24 | 33 | 345.46 |
| 07/10/2026 17:24 | 55 | 345.46 |
| 07/10/2026 17:24 | 105 | 345.47 |
| 07/10/2026 17:24 | 15 | 345.47 |
| 07/10/2026 17:24 | 2 | 345.47 |
| 07/10/2026 17:24 | 80 | 345.47 |
| 07/10/2026 17:24 | 40 | 345.47 |
| 07/10/2026 17:24 | 40 | 345.47 |
| 07/10/2026 17:24 | 22 | 345.48 |
| 07/10/2026 17:23 | 12 | 345.47 |
| 07/10/2026 17:23 | 45 | 345.48 |
| 07/10/2026 17:23 | 25 | 345.48 |
| 07/10/2026 17:23 | 25 | 345.48 |
| 07/10/2026 17:23 | 25 | 345.48 |
| 07/10/2026 17:23 | 3 | 345.59 |
| 07/10/2026 17:23 | 21 | 345.60 |
| 07/10/2026 17:23 | 8 | 345.60 |
| 07/10/2026 17:23 | 4 | 345.53 |
| 07/10/2026 17:23 | 40 | 345.48 |
| 07/10/2026 17:23 | 40 | 345.48 |
| 07/10/2026 17:23 | 40 | 345.48 |
| 07/10/2026 17:23 | 40 | 345.48 |
| 07/10/2026 17:23 | 40 | 345.48 |
| 07/10/2026 17:23 | 40 | 345.48 |
| 07/10/2026 17:23 | 40 | 345.48 |
| 07/10/2026 17:23 | 40 | 345.48 |
| 07/10/2026 17:23 | 40 | 345.48 |
| 07/10/2026 17:23 | 18 | 345.41 |
| 07/10/2026 17:23 | 52 | 345.33 |
| 07/10/2026 17:23 | 1 | 345.39 |
| 07/10/2026 17:22 | 8 | 345.22 |
| 07/10/2026 17:22 | 6 | 345.22 |
| 07/10/2026 17:22 | 3 | 345.22 |
| 07/10/2026 17:22 | 31 | 345.22 |
| 07/10/2026 17:22 | 40 | 345.21 |
| 07/10/2026 17:22 | 68 | 345.07 |
| 07/10/2026 17:22 | 10 | 345.04 |
| 07/10/2026 17:22 | 3 | 345.04 |
| 07/10/2026 17:21 | 1 | 345.13 |
| 07/10/2026 17:21 | 1 | 345.13 |
| 07/10/2026 17:21 | 1 | 345.11 |
| 07/10/2026 17:21 | 2 | 345.11 |
| 07/10/2026 17:21 | 2 | 345.11 |
| 07/10/2026 17:21 | 106 | 345.08 |
| 07/10/2026 17:21 | 14 | 345.08 |
| 07/10/2026 17:21 | 1 | 345.08 |
| 07/10/2026 17:21 | 12 | 345.11 |
| 07/10/2026 17:21 | 12 | 345.11 |
| 07/10/2026 17:21 | 12 | 345.11 |
| 07/10/2026 17:21 | 2 | 345.11 |
| 07/10/2026 17:21 | 12 | 345.11 |
| 07/10/2026 17:21 | 12 | 345.11 |
| 07/10/2026 17:21 | 12 | 345.11 |
| 07/10/2026 17:21 | 18 | 345.05 |
| 07/10/2026 17:21 | 3 | 345.07 |
| 07/10/2026 17:21 | 3 | 345.09 |
| 07/10/2026 17:21 | 40 | 345.09 |
| 07/10/2026 17:21 | 1 | 345.11 |
| 07/10/2026 17:21 | 36 | 345.09 |
| 07/10/2026 17:21 | 4 | 345.09 |
| 07/10/2026 17:21 | 10 | 345.11 |
| 07/10/2026 17:21 | 17 | 345.18 |
| 07/10/2026 17:21 | 40 | 345.19 |
| 07/10/2026 17:21 | 20 | 345.19 |
| 07/10/2026 17:21 | 30 | 345.19 |
| 07/10/2026 17:21 | 50 | 345.19 |
| 07/10/2026 17:21 | 50 | 345.22 |
| 07/10/2026 17:21 | 6 | 345.26 |
| 07/10/2026 17:21 | 6 | 345.28 |
| 07/10/2026 17:20 | 32 | 345.45 |
| 07/10/2026 17:20 | 51 | 345.44 |
| 07/10/2026 17:20 | 24 | 345.36 |
| 07/10/2026 17:20 | 40 | 345.38 |
| 07/10/2026 17:20 | 1 | 345.38 |
| 07/10/2026 17:20 | 6 | 345.38 |
| 07/10/2026 17:20 | 14 | 345.38 |
| 07/10/2026 17:20 | 7 | 345.39 |
| 07/10/2026 17:20 | 5 | 345.39 |
| 07/10/2026 17:20 | 5 | 345.41 |
| 07/10/2026 17:20 | 16 | 345.45 |
| 07/10/2026 17:20 | 9 | 345.525 |
| 07/10/2026 17:19 | 7 | 345.49 |
| 07/10/2026 17:19 | 6 | 345.51 |
| 07/10/2026 17:19 | 29 | 345.51 |
| 07/10/2026 17:19 | 10 | 345.51 |
| 07/10/2026 17:19 | 26 | 345.53 |
| 07/10/2026 17:19 | 14 | 345.53 |
| 07/10/2026 17:19 | 26 | 345.54 |
| 07/10/2026 17:19 | 20 | 345.67 |
| 07/10/2026 17:19 | 29 | 345.68 |
| 07/10/2026 17:19 | 40 | 345.60 |
| 07/10/2026 17:19 | 13 | 345.61 |
| 07/10/2026 17:19 | 13 | 345.62 |
| 07/10/2026 17:19 | 5 | 345.63 |
| 07/10/2026 17:19 | 80 | 345.69 |
| 07/10/2026 17:19 | 40 | 345.69 |
| 07/10/2026 17:19 | 40 | 345.69 |
| 07/10/2026 17:19 | 23 | 345.68 |
| 07/10/2026 17:19 | 17 | 345.68 |
| 07/10/2026 17:19 | 40 | 345.68 |
| 07/10/2026 17:19 | 10 | 345.68 |
| 07/10/2026 17:19 | 30 | 345.68 |
| 07/10/2026 17:19 | 3 | 345.68 |
| 07/10/2026 17:19 | 37 | 345.68 |
| 07/10/2026 17:18 | 27 | 345.47 |
| 07/10/2026 17:18 | 13 | 345.48 |
| 07/10/2026 17:18 | 38 | 345.52 |
| 07/10/2026 17:18 | 1 | 345.52 |
| 07/10/2026 17:18 | 25 | 345.53 |
| 07/10/2026 17:17 | 60 | 345.48 |
| 07/10/2026 17:17 | 40 | 345.41 |
| 07/10/2026 17:17 | 25 | 345.40 |
| 07/10/2026 17:17 | 10 | 345.40 |
| 07/10/2026 17:17 | 40 | 345.40 |
| 07/10/2026 17:17 | 50 | 345.44 |
| 07/10/2026 17:17 | 15 | 345.39 |
| 07/10/2026 17:17 | 40 | 345.39 |
| 07/10/2026 17:17 | 13 | 345.40 |
| 07/10/2026 17:16 | 25 | 345.54 |
| 07/10/2026 17:16 | 14 | 345.54 |
| 07/10/2026 17:16 | 6 | 345.54 |
| 07/10/2026 17:16 | 40 | 345.57 |
| 07/10/2026 17:16 | 40 | 345.58 |
| 07/10/2026 17:16 | 26 | 345.58 |
| 07/10/2026 17:16 | 14 | 345.58 |
| 07/10/2026 17:16 | 40 | 345.58 |
| 07/10/2026 17:16 | 40 | 345.58 |
| 07/10/2026 17:16 | 40 | 345.58 |
| 07/10/2026 17:16 | 40 | 345.58 |
| 07/10/2026 17:16 | 6 | 345.58 |
| 07/10/2026 17:16 | 34 | 345.58 |
| 07/10/2026 17:16 | 40 | 345.58 |
| 07/10/2026 17:16 | 40 | 345.58 |
| 07/10/2026 17:16 | 40 | 345.58 |
| 07/10/2026 17:16 | 40 | 345.58 |
| 07/10/2026 17:16 | 40 | 345.58 |
| 07/10/2026 17:16 | 40 | 345.58 |
| 07/10/2026 17:16 | 40 | 345.58 |
| 07/10/2026 17:16 | 34 | 345.56 |
| 07/10/2026 17:15 | 1 | 345.36 |
| 07/10/2026 17:15 | 20 | 345.37 |
| 07/10/2026 17:15 | 1 | 345.43 |
| 07/10/2026 17:15 | 5 | 345.45 |
| 07/10/2026 17:15 | 92 | 345.52 |
| 07/10/2026 17:15 | 8 | 345.52 |
| 07/10/2026 17:15 | 40 | 345.56 |
| 07/10/2026 17:15 | 16 | 345.65 |
| 07/10/2026 17:15 | 20 | 345.64 |
| 07/10/2026 17:15 | 50 | 345.64 |
| 07/10/2026 17:15 | 40 | 345.66 |
| 07/10/2026 17:15 | 16 | 345.67 |
| 07/10/2026 17:15 | 1 | 345.74 |
| 07/10/2026 17:15 | 1 | 345.77 |
| 07/10/2026 17:15 | 25 | 345.77 |
| 07/10/2026 17:15 | 1 | 345.77 |
| 07/10/2026 17:15 | 1 | 345.77 |
| 07/10/2026 17:15 | 25 | 345.77 |
| 07/10/2026 17:15 | 1 | 345.77 |
| 07/10/2026 17:15 | 1 | 345.82 |
| 07/10/2026 17:15 | 40 | 345.84 |
| 07/10/2026 17:15 | 2 | 345.84 |
| 07/10/2026 17:15 | 179 | 345.85 |
| 07/10/2026 17:15 | 40 | 345.86 |
| 07/10/2026 17:14 | 21 | 345.85 |
| 07/10/2026 17:14 | 2 | 345.91 |
| 07/10/2026 17:14 | 10 | 345.91 |
| 07/10/2026 17:14 | 1 | 345.92 |
| 07/10/2026 17:14 | 80 | 345.92 |
| 07/10/2026 17:14 | 1 | 345.92 |
| 07/10/2026 17:14 | 3 | 345.92 |
| 07/10/2026 17:14 | 1 | 346.05 |
| 07/10/2026 17:14 | 5 | 346.06 |
| 07/10/2026 17:14 | 40 | 346.07 |
| 07/10/2026 17:14 | 9 | 346.08 |
| 07/10/2026 17:14 | 31 | 346.08 |
| 07/10/2026 17:14 | 14 | 346.09 |
| 07/10/2026 17:14 | 20 | 346.09 |
| 07/10/2026 17:14 | 40 | 346.10 |
| 07/10/2026 17:14 | 40 | 346.15 |
| 07/10/2026 17:14 | 27 | 346.16 |
| 07/10/2026 17:14 | 4 | 346.16 |
| 07/10/2026 17:14 | 9 | 346.16 |
| 07/10/2026 17:14 | 40 | 346.16 |
| 07/10/2026 17:14 | 31 | 346.17 |
| 07/10/2026 17:14 | 60 | 346.31 |
| 07/10/2026 17:14 | 4 | 346.30 |
| 07/10/2026 17:14 | 99 | 346.29 |
| 07/10/2026 17:14 | 1 | 346.29 |
| 07/10/2026 17:14 | 1 | 346.27 |
| 07/10/2026 17:14 | 4 | 346.26 |
| 07/10/2026 17:14 | 12 | 346.24 |
| 07/10/2026 17:13 | 5 | 346.08 |
| 07/10/2026 17:13 | 10 | 346.08 |
| 07/10/2026 17:12 | 40 | 346.155 |
| 07/10/2026 17:12 | 1 | 346.14 |
| 07/10/2026 17:12 | 6 | 346.13 |
| 07/10/2026 17:12 | 7 | 346.09 |
| 07/10/2026 17:12 | 18 | 346.09 |
| 07/10/2026 17:12 | 1 | 346.08 |
| 07/10/2026 17:12 | 4 | 346.08 |
| 07/10/2026 17:12 | 4 | 346.07 |
| 07/10/2026 17:12 | 40 | 346.02 |
| 07/10/2026 17:12 | 40 | 346.01 |
| 07/10/2026 17:11 | 1 | 345.80 |
| 07/10/2026 17:11 | 40 | 345.87 |
| 07/10/2026 17:11 | 25 | 345.89 |
| 07/10/2026 17:11 | 6 | 345.96 |
| 07/10/2026 17:11 | 4 | 345.99 |
| 07/10/2026 17:11 | 3 | 345.93 |
| 07/10/2026 17:11 | 37 | 345.93 |
| 07/10/2026 17:11 | 4 | 345.91 |
| 07/10/2026 17:11 | 4 | 345.86 |
| 07/10/2026 17:11 | 19 | 345.74 |
| 07/10/2026 17:11 | 2 | 345.70 |
| 07/10/2026 17:11 | 1 | 345.68 |
| 07/10/2026 17:11 | 1 | 345.65 |
| 07/10/2026 17:10 | 40 | 345.46 |
| 07/10/2026 17:10 | 80 | 345.45 |
| 07/10/2026 17:10 | 9 | 345.34 |
| 07/10/2026 17:10 | 1 | 345.35 |
| 07/10/2026 17:10 | 80 | 345.37 |
| 07/10/2026 17:10 | 40 | 345.40 |
| 07/10/2026 17:10 | 2 | 345.42 |
| 07/10/2026 17:10 | 5 | 345.43 |
| 07/10/2026 17:10 | 5 | 345.45 |
| 07/10/2026 17:10 | 100 | 345.45 |
| 07/10/2026 17:10 | 40 | 345.55 |
| 07/10/2026 17:10 | 14 | 345.63 |
| 07/10/2026 17:10 | 1 | 345.66 |
| 07/10/2026 17:10 | 1 | 345.67 |
| 07/10/2026 17:10 | 1 | 345.67 |
| 07/10/2026 17:10 | 1 | 345.67 |
| 07/10/2026 17:10 | 1 | 345.67 |
| 07/10/2026 17:10 | 43 | 345.67 |
| 07/10/2026 17:10 | 29 | 345.67 |
| 07/10/2026 17:10 | 36 | 345.67 |
| 07/10/2026 17:10 | 25 | 345.71 |
| 07/10/2026 17:09 | 21 | 345.74 |
| 07/10/2026 17:09 | 2 | 345.71 |
| 07/10/2026 17:09 | 1 | 345.71 |
| 07/10/2026 17:09 | 1 | 345.71 |
| 07/10/2026 17:09 | 80 | 345.69 |
| 07/10/2026 17:09 | 13 | 345.63 |
| 07/10/2026 17:09 | 40 | 345.38 |
| 07/10/2026 17:09 | 40 | 345.38 |
| 07/10/2026 17:09 | 40 | 345.38 |
| 07/10/2026 17:09 | 40 | 345.36 |
| 07/10/2026 17:09 | 100 | 345.275 |
| 07/10/2026 17:09 | 40 | 345.27 |
| 07/10/2026 17:09 | 10 | 345.27 |
| 07/10/2026 17:09 | 40 | 345.27 |
| 07/10/2026 17:08 | 1 | 345.41 |
| 07/10/2026 17:08 | 1 | 345.33 |
| 07/10/2026 17:08 | 4 | 345.33 |
| 07/10/2026 17:08 | 6 | 345.32 |
| 07/10/2026 17:08 | 9 | 345.30 |
| 07/10/2026 17:08 | 21 | 345.30 |
| 07/10/2026 17:08 | 10 | 345.30 |
| 07/10/2026 17:08 | 40 | 345.30 |
| 07/10/2026 17:08 | 40 | 345.01 |
| 07/10/2026 17:08 | 40 | 344.96 |
| 07/10/2026 17:08 | 40 | 344.96 |
| 07/10/2026 17:08 | 40 | 344.96 |
| 07/10/2026 17:08 | 46 | 344.96 |
| 07/10/2026 17:08 | 40 | 344.96 |
| 07/10/2026 17:08 | 40 | 344.96 |
| 07/10/2026 17:08 | 40 | 344.96 |
| 07/10/2026 17:08 | 34 | 344.96 |
| 07/10/2026 17:08 | 40 | 344.96 |
| 07/10/2026 17:08 | 40 | 344.96 |
| 07/10/2026 17:08 | 40 | 344.96 |
| 07/10/2026 17:08 | 80 | 344.96 |
| 07/10/2026 17:08 | 40 | 344.96 |
| 07/10/2026 17:08 | 40 | 344.96 |
| 07/10/2026 17:08 | 31 | 344.96 |
| 07/10/2026 17:08 | 9 | 344.96 |
| 07/10/2026 17:08 | 2 | 344.88 |
| 07/10/2026 17:08 | 40 | 344.75 |
| 07/10/2026 17:08 | 20 | 344.77 |
| 07/10/2026 17:08 | 2 | 344.77 |
| 07/10/2026 17:08 | 4 | 344.82 |
| 07/10/2026 17:08 | 50 | 344.82 |
| 07/10/2026 17:08 | 18 | 344.82 |
| 07/10/2026 17:08 | 22 | 344.82 |
| 07/10/2026 17:08 | 10 | 344.82 |
| 07/10/2026 17:08 | 1 | 344.88 |
| 07/10/2026 17:07 | 1 | 344.97 |
| 07/10/2026 17:07 | 8 | 345.01 |
| 07/10/2026 17:07 | 32 | 345.01 |
| 07/10/2026 17:07 | 11 | 345.01 |
| 07/10/2026 17:07 | 28 | 345.01 |
| 07/10/2026 17:07 | 20 | 345.01 |
| 07/10/2026 17:07 | 5 | 345.02 |
| 07/10/2026 17:07 | 40 | 345.03 |
| 07/10/2026 17:07 | 40 | 345.04 |
| 07/10/2026 17:07 | 12 | 345.04 |
| 07/10/2026 17:07 | 39 | 345.04 |
| 07/10/2026 17:07 | 20 | 345.04 |
| 07/10/2026 17:07 | 2 | 345.12 |
| 07/10/2026 17:07 | 40 | 345.19 |
| 07/10/2026 17:07 | 32 | 345.13 |
| 07/10/2026 17:07 | 8 | 345.13 |
| 07/10/2026 17:07 | 20 | 345.23 |
| 07/10/2026 17:07 | 4 | 345.43 |
| 07/10/2026 17:07 | 40 | 345.30 |
| 07/10/2026 17:07 | 40 | 345.30 |
| 07/10/2026 17:07 | 30 | 345.30 |
| 07/10/2026 17:07 | 10 | 345.30 |
| 07/10/2026 17:07 | 40 | 345.15 |
| 07/10/2026 17:07 | 38 | 345.15 |
| 07/10/2026 17:07 | 2 | 345.15 |
| 07/10/2026 17:07 | 40 | 345.14 |
| 07/10/2026 17:07 | 80 | 345.12 |
| 07/10/2026 17:07 | 1 | 345.02 |
| 07/10/2026 17:07 | 10 | 345.05 |
| 07/10/2026 17:07 | 1 | 345.06 |
| 07/10/2026 17:07 | 5 | 345.10 |
| 07/10/2026 17:07 | 40 | 345.11 |
| 07/10/2026 17:07 | 40 | 345.15 |
| 07/10/2026 17:07 | 40 | 345.15 |
| 07/10/2026 17:06 | 7 | 345.23 |
| 07/10/2026 17:06 | 21 | 345.23 |
| 07/10/2026 17:06 | 40 | 345.37 |
| 07/10/2026 17:06 | 5 | 345.37 |
| 07/10/2026 17:06 | 40 | 345.37 |
| 07/10/2026 17:06 | 40 | 345.305 |
| 07/10/2026 17:06 | 80 | 345.14 |
| 07/10/2026 17:06 | 40 | 345.23 |
| 07/10/2026 17:06 | 40 | 345.22 |
| 07/10/2026 17:06 | 6 | 345.18 |
| 07/10/2026 17:06 | 40 | 345.08 |
| 07/10/2026 17:06 | 40 | 345.08 |
| 07/10/2026 17:06 | 15 | 345.08 |
| 07/10/2026 17:06 | 25 | 345.08 |
| 07/10/2026 17:06 | 40 | 345.08 |
| 07/10/2026 17:06 | 160 | 345.08 |
| 07/10/2026 17:06 | 40 | 345.08 |
| 07/10/2026 17:06 | 40 | 345.08 |
| 07/10/2026 17:06 | 40 | 345.08 |
| 07/10/2026 17:06 | 40 | 345.08 |
| 07/10/2026 17:06 | 40 | 345.08 |
| 07/10/2026 17:06 | 120 | 345.08 |
| 07/10/2026 17:05 | 40 | 344.93 |
| 07/10/2026 17:05 | 15 | 344.93 |
| 07/10/2026 17:05 | 40 | 344.94 |
| 07/10/2026 17:05 | 16 | 344.94 |
| 07/10/2026 17:05 | 40 | 344.95 |
| 07/10/2026 17:05 | 71 | 344.97 |
| 07/10/2026 17:05 | 20 | 344.97 |
| 07/10/2026 17:05 | 2 | 345.00 |
| 07/10/2026 17:05 | 29 | 345.01 |
| 07/10/2026 17:05 | 11 | 345.01 |
| 07/10/2026 17:05 | 40 | 345.01 |
| 07/10/2026 17:05 | 36 | 345.02 |
| 07/10/2026 17:04 | 102 | 345.03 |
| 07/10/2026 17:04 | 5 | 345.06 |
| 07/10/2026 17:04 | 47 | 345.07 |
| 07/10/2026 17:04 | 40 | 345.07 |
| 07/10/2026 17:04 | 40 | 345.07 |
| 07/10/2026 17:04 | 50 | 345.18 |
| 07/10/2026 17:04 | 40 | 345.19 |
| 07/10/2026 17:04 | 40 | 345.18 |
| 07/10/2026 17:04 | 40 | 345.19 |
| 07/10/2026 17:04 | 5 | 345.36 |
| 07/10/2026 17:04 | 20 | 345.36 |
| 07/10/2026 17:04 | 80 | 345.36 |
| 07/10/2026 17:04 | 80 | 345.32 |
| 07/10/2026 17:04 | 14 | 345.37 |
| 07/10/2026 17:04 | 53 | 345.36 |
| 07/10/2026 17:04 | 6 | 345.36 |
| 07/10/2026 17:04 | 80 | 345.25 |
| 07/10/2026 17:04 | 40 | 345.25 |
| 07/10/2026 17:04 | 40 | 345.25 |
| 07/10/2026 17:03 | 40 | 345.16 |
| 07/10/2026 17:03 | 2 | 345.17 |
| 07/10/2026 17:03 | 55 | 345.235 |
| 07/10/2026 17:03 | 45 | 345.235 |
| 07/10/2026 17:03 | 7 | 345.22 |
| 07/10/2026 17:03 | 33 | 345.22 |
| 07/10/2026 17:03 | 40 | 345.22 |
| 07/10/2026 17:03 | 31 | 345.22 |
| 07/10/2026 17:03 | 9 | 345.22 |
| 07/10/2026 17:03 | 13 | 345.22 |
| 07/10/2026 17:03 | 27 | 345.22 |
| 07/10/2026 17:03 | 40 | 345.22 |
| 07/10/2026 17:03 | 24 | 345.22 |
| 07/10/2026 17:03 | 16 | 345.22 |
| 07/10/2026 17:03 | 12 | 345.22 |
| 07/10/2026 17:03 | 28 | 345.22 |
| 07/10/2026 17:02 | 40 | 345.10 |
| 07/10/2026 17:02 | 40 | 345.00 |
| 07/10/2026 17:02 | 31 | 345.05 |
| 07/10/2026 17:02 | 9 | 345.06 |
| 07/10/2026 17:02 | 2 | 345.08 |
| 07/10/2026 17:02 | 5 | 345.08 |
| 07/10/2026 17:02 | 6 | 345.09 |
| 07/10/2026 17:02 | 16 | 345.09 |
| 07/10/2026 17:02 | 34 | 345.09 |
| 07/10/2026 17:02 | 22 | 345.10 |
| 07/10/2026 17:02 | 14 | 345.12 |
| 07/10/2026 17:02 | 26 | 345.12 |
| 07/10/2026 17:02 | 14 | 345.13 |
| 07/10/2026 17:02 | 8 | 345.16 |
| 07/10/2026 17:02 | 12 | 345.16 |
| 07/10/2026 17:02 | 8 | 345.17 |
| 07/10/2026 17:02 | 20 | 345.17 |
| 07/10/2026 17:02 | 20 | 345.18 |
| 07/10/2026 17:01 | 68 | 345.26 |
| 07/10/2026 17:01 | 20 | 345.26 |
| 07/10/2026 17:01 | 5 | 345.26 |
| 07/10/2026 17:01 | 8 | 345.26 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 1 | 345.24 |
| 07/10/2026 17:01 | 39 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 1 | 345.24 |
| 07/10/2026 17:01 | 39 | 345.24 |
| 07/10/2026 17:01 | 26 | 345.24 |
| 07/10/2026 17:01 | 34 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 20 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 20 | 345.24 |
| 07/10/2026 17:01 | 20 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 80 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.24 |
| 07/10/2026 17:01 | 40 | 345.22 |
| 07/10/2026 17:01 | 14 | 345.09 |
| 07/10/2026 17:01 | 20 | 345.09 |
| 07/10/2026 17:01 | 4 | 345.11 |
| 07/10/2026 17:01 | 26 | 345.11 |
| 07/10/2026 17:01 | 20 | 345.11 |
| 07/10/2026 17:01 | 40 | 345.12 |
| 07/10/2026 17:01 | 20 | 345.15 |
| 07/10/2026 17:01 | 5 | 345.16 |
| 07/10/2026 17:01 | 30 | 345.17 |
| 07/10/2026 17:01 | 20 | 345.17 |
| 07/10/2026 17:01 | 20 | 345.19 |
| 07/10/2026 17:01 | 20 | 345.19 |
| 07/10/2026 17:01 | 40 | 345.20 |
| 07/10/2026 17:01 | 23 | 345.23 |
| 07/10/2026 17:01 | 1 | 345.24 |
| 07/10/2026 17:01 | 39 | 345.24 |
| 07/10/2026 17:01 | 25 | 345.26 |
| 07/10/2026 17:01 | 12 | 345.26 |
| 07/10/2026 17:00 | 4 | 345.29 |
| 07/10/2026 17:00 | 74 | 345.29 |
| 07/10/2026 17:00 | 1 | 345.32 |
| 07/10/2026 17:00 | 20 | 345.32 |
| 07/10/2026 17:00 | 10 | 345.37 |
| 07/10/2026 17:00 | 15 | 345.35 |
| 07/10/2026 17:00 | 40 | 345.35 |
| 07/10/2026 17:00 | 8 | 345.36 |
| 07/10/2026 17:00 | 88 | 345.37 |
| 07/10/2026 17:00 | 40 | 345.45 |
| 07/10/2026 17:00 | 40 | 345.44 |
| 07/10/2026 17:00 | 4 | 345.29 |
| 07/10/2026 17:00 | 40 | 345.29 |
| 07/10/2026 17:00 | 40 | 345.30 |
| 07/10/2026 17:00 | 9 | 345.29 |
| 07/10/2026 17:00 | 40 | 345.29 |
| 07/10/2026 17:00 | 40 | 345.30 |
| 07/10/2026 17:00 | 65 | 345.37 |
| 07/10/2026 17:00 | 1 | 345.37 |
| 07/10/2026 17:00 | 40 | 345.37 |
| 07/10/2026 17:00 | 40 | 345.37 |
| 07/10/2026 16:59 | 40 | 345.45 |
| 07/10/2026 16:59 | 100 | 345.42 |
| 07/10/2026 16:59 | 120 | 345.44 |
| 07/10/2026 16:59 | 40 | 345.44 |
| 07/10/2026 16:59 | 39 | 345.44 |
| 07/10/2026 16:59 | 1 | 345.44 |
| 07/10/2026 16:59 | 38 | 345.44 |
| 07/10/2026 16:59 | 42 | 345.44 |
| 07/10/2026 16:59 | 40 | 345.44 |
| 07/10/2026 16:59 | 40 | 345.44 |
| 07/10/2026 16:59 | 2 | 345.44 |
| 07/10/2026 16:59 | 40 | 345.44 |
| 07/10/2026 16:59 | 40 | 345.44 |
| 07/10/2026 16:59 | 40 | 345.44 |
| 07/10/2026 16:59 | 40 | 345.43 |
| 07/10/2026 16:59 | 20 | 345.43 |
| 07/10/2026 16:59 | 100 | 345.385 |
| 07/10/2026 16:59 | 20 | 345.35 |
| 07/10/2026 16:59 | 20 | 345.36 |
| 07/10/2026 16:59 | 40 | 345.36 |
| 07/10/2026 16:59 | 6 | 345.38 |
| 07/10/2026 16:59 | 44 | 345.40 |
| 07/10/2026 16:59 | 20 | 345.43 |
| 07/10/2026 16:59 | 1 | 345.44 |
| 07/10/2026 16:59 | 1 | 345.44 |
| 07/10/2026 16:59 | 4 | 345.44 |
| 07/10/2026 16:59 | 14 | 345.45 |
| 07/10/2026 16:59 | 1 | 345.45 |
| 07/10/2026 16:59 | 1 | 345.45 |
| 07/10/2026 16:59 | 4 | 345.45 |
| 07/10/2026 16:59 | 80 | 345.46 |
| 07/10/2026 16:59 | 31 | 345.46 |
| 07/10/2026 16:59 | 6 | 345.46 |
| 07/10/2026 16:59 | 26 | 345.46 |
| 07/10/2026 16:59 | 40 | 345.56 |
| 07/10/2026 16:59 | 17 | 345.61 |
| 07/10/2026 16:59 | 36 | 345.64 |
| 07/10/2026 16:59 | 5 | 345.64 |
| 07/10/2026 16:59 | 18 | 345.64 |
| 07/10/2026 16:59 | 40 | 345.64 |
| 07/10/2026 16:59 | 10 | 345.64 |
| 07/10/2026 16:59 | 1 | 345.64 |
| 07/10/2026 16:59 | 40 | 345.64 |
| 07/10/2026 16:59 | 40 | 345.72 |
| 07/10/2026 16:59 | 40 | 345.72 |
| 07/10/2026 16:59 | 28 | 345.73 |
| 07/10/2026 16:59 | 7 | 345.73 |
| 07/10/2026 16:59 | 99 | 345.73 |
| 07/10/2026 16:59 | 21 | 345.73 |
| 07/10/2026 16:59 | 20 | 345.72 |
| 07/10/2026 16:59 | 14 | 345.72 |
| 07/10/2026 16:59 | 6 | 345.72 |
| 07/10/2026 16:59 | 20 | 345.72 |
| 07/10/2026 16:59 | 40 | 345.72 |
| 07/10/2026 16:59 | 80 | 345.69 |
| 07/10/2026 16:58 | 1 | 345.67 |
| 07/10/2026 16:58 | 39 | 345.67 |
| 07/10/2026 16:58 | 40 | 345.66 |
| 07/10/2026 16:58 | 25 | 345.64 |
| 07/10/2026 16:58 | 25 | 345.61 |
| 07/10/2026 16:58 | 100 | 345.56 |
| 07/10/2026 16:58 | 5 | 345.50 |
| 07/10/2026 16:58 | 50 | 345.56 |
| 07/10/2026 16:58 | 5 | 345.50 |
| 07/10/2026 16:58 | 40 | 345.50 |
| 07/10/2026 16:58 | 24 | 345.51 |
| 07/10/2026 16:58 | 16 | 345.51 |
| 07/10/2026 16:58 | 80 | 345.62 |
| 07/10/2026 16:58 | 40 | 345.61 |
| 07/10/2026 16:58 | 14 | 345.46 |
| 07/10/2026 16:58 | 6 | 345.46 |
| 07/10/2026 16:58 | 34 | 345.46 |
| 07/10/2026 16:58 | 6 | 345.46 |
| 07/10/2026 16:58 | 22 | 345.46 |
| 07/10/2026 16:58 | 12 | 345.46 |
| 07/10/2026 16:58 | 80 | 345.48 |
| 07/10/2026 16:58 | 1 | 345.34 |
| 07/10/2026 16:58 | 47 | 345.36 |
| 07/10/2026 16:58 | 33 | 345.36 |
| 07/10/2026 16:58 | 47 | 345.40 |
| 07/10/2026 16:58 | 40 | 345.49 |
| 07/10/2026 16:58 | 80 | 345.50 |
| 07/10/2026 16:58 | 40 | 345.50 |
| 07/10/2026 16:58 | 40 | 345.50 |
| 07/10/2026 16:58 | 40 | 345.50 |
| 07/10/2026 16:58 | 40 | 345.50 |
| 07/10/2026 16:58 | 40 | 345.50 |
| 07/10/2026 16:58 | 40 | 345.50 |
| 07/10/2026 16:58 | 40 | 345.50 |
| 07/10/2026 16:58 | 40 | 345.50 |
| 07/10/2026 16:58 | 26 | 345.32 |
| 07/10/2026 16:57 | 40 | 345.46 |
| 07/10/2026 16:57 | 3 | 345.30 |
| 07/10/2026 16:57 | 40 | 345.30 |
| 07/10/2026 16:57 | 9 | 345.32 |
| 07/10/2026 16:57 | 40 | 345.43 |
| 07/10/2026 16:57 | 20 | 345.43 |
| 07/10/2026 16:57 | 20 | 345.43 |
| 07/10/2026 16:57 | 20 | 345.43 |
| 07/10/2026 16:57 | 100 | 345.44 |
| 07/10/2026 16:57 | 78 | 345.44 |
| 07/10/2026 16:57 | 6 | 345.44 |
| 07/10/2026 16:57 | 30 | 345.44 |
| 07/10/2026 16:57 | 20 | 345.44 |
| 07/10/2026 16:57 | 40 | 345.52 |
| 07/10/2026 16:57 | 4 | 345.56 |
| 07/10/2026 16:57 | 36 | 345.56 |
| 07/10/2026 16:57 | 16 | 345.57 |
| 07/10/2026 16:57 | 80 | 345.68 |
| 07/10/2026 16:57 | 40 | 345.685 |
| 07/10/2026 16:57 | 40 | 345.69 |
| 07/10/2026 16:57 | 84 | 345.68 |
| 07/10/2026 16:57 | 36 | 345.68 |
| 07/10/2026 16:57 | 23 | 345.50 |
| 07/10/2026 16:57 | 10 | 345.55 |
| 07/10/2026 16:57 | 6 | 345.55 |
| 07/10/2026 16:57 | 4 | 345.55 |
| 07/10/2026 16:57 | 80 | 345.55 |
| 07/10/2026 16:57 | 5 | 345.61 |
| 07/10/2026 16:57 | 5 | 345.61 |
| 07/10/2026 16:57 | 20 | 345.61 |
| 07/10/2026 16:57 | 5 | 345.62 |
| 07/10/2026 16:57 | 20 | 345.62 |
| 07/10/2026 16:57 | 25 | 345.63 |
| 07/10/2026 16:56 | 40 | 345.90 |
| 07/10/2026 16:56 | 3 | 345.77 |
| 07/10/2026 16:56 | 6 | 345.77 |
| 07/10/2026 16:56 | 40 | 345.76 |
| 07/10/2026 16:56 | 20 | 345.76 |
| 07/10/2026 16:56 | 100 | 345.73 |
| 07/10/2026 16:56 | 40 | 345.66 |
| 07/10/2026 16:56 | 120 | 345.66 |
| 07/10/2026 16:56 | 62 | 345.66 |
| 07/10/2026 16:56 | 40 | 345.66 |
| 07/10/2026 16:56 | 40 | 345.66 |
| 07/10/2026 16:56 | 40 | 345.66 |
| 07/10/2026 16:56 | 58 | 345.66 |
| 07/10/2026 16:56 | 40 | 345.66 |
| 07/10/2026 16:56 | 40 | 345.66 |
| 07/10/2026 16:56 | 40 | 345.66 |
| 07/10/2026 16:56 | 40 | 345.66 |
| 07/10/2026 16:56 | 40 | 345.66 |
| 07/10/2026 16:56 | 40 | 345.66 |
| 07/10/2026 16:56 | 40 | 345.66 |
| 07/10/2026 16:56 | 11 | 345.66 |
| 07/10/2026 16:56 | 29 | 345.66 |
| 07/10/2026 16:56 | 2 | 345.66 |
| 07/10/2026 16:56 | 38 | 345.66 |
| 07/10/2026 16:56 | 40 | 345.66 |
| 07/10/2026 16:56 | 40 | 345.66 |
| 07/10/2026 16:56 | 40 | 345.66 |
| 07/10/2026 16:56 | 40 | 345.66 |
| 07/10/2026 16:56 | 40 | 345.66 |
| 07/10/2026 16:56 | 40 | 345.66 |
| 07/10/2026 16:56 | 40 | 345.66 |
| 07/10/2026 16:56 | 40 | 345.66 |
| 07/10/2026 16:56 | 104 | 345.66 |
| 07/10/2026 16:56 | 40 | 345.66 |
| 07/10/2026 16:56 | 40 | 345.66 |
| 07/10/2026 16:56 | 2 | 345.66 |
| 07/10/2026 16:56 | 38 | 345.66 |
| 07/10/2026 16:56 | 40 | 345.48 |
| 07/10/2026 16:55 | 40 | 345.56 |
| 07/10/2026 16:55 | 7 | 345.56 |
| 07/10/2026 16:55 | 35 | 345.56 |
| 07/10/2026 16:55 | 132 | 345.56 |
| 07/10/2026 16:55 | 66 | 345.56 |
| 07/10/2026 16:55 | 63 | 345.57 |
| 07/10/2026 16:55 | 40 | 345.59 |
| 07/10/2026 16:55 | 1 | 345.60 |
| 07/10/2026 16:55 | 20 | 345.60 |
| 07/10/2026 16:55 | 7 | 345.61 |
| 07/10/2026 16:55 | 40 | 345.62 |
| 07/10/2026 16:55 | 40 | 345.62 |
| 07/10/2026 16:55 | 20 | 345.65 |
| 07/10/2026 16:55 | 40 | 345.73 |
| 07/10/2026 16:55 | 40 | 345.74 |
| 07/10/2026 16:55 | 89 | 345.75 |
| 07/10/2026 16:55 | 1 | 345.74 |
| 07/10/2026 16:55 | 1 | 345.87 |
| 07/10/2026 16:55 | 83 | 345.74 |
| 07/10/2026 16:54 | 37 | 345.74 |
| 07/10/2026 16:54 | 20 | 345.88 |
| 07/10/2026 16:54 | 100 | 345.87 |
| 07/10/2026 16:54 | 100 | 345.86 |
| 07/10/2026 16:54 | 1 | 345.75 |
| 07/10/2026 16:54 | 8 | 345.91 |
| 07/10/2026 16:54 | 28 | 345.85 |
| 07/10/2026 16:54 | 46 | 345.85 |
| 07/10/2026 16:54 | 34 | 345.85 |
| 07/10/2026 16:54 | 40 | 345.61 |
| 07/10/2026 16:54 | 31 | 345.64 |
| 07/10/2026 16:54 | 9 | 345.64 |
| 07/10/2026 16:54 | 34 | 345.64 |
| 07/10/2026 16:54 | 40 | 345.75 |
| 07/10/2026 16:53 | 16 | 345.76 |
| 07/10/2026 16:53 | 24 | 345.76 |
| 07/10/2026 16:53 | 16 | 345.77 |
| 07/10/2026 16:53 | 8 | 345.92 |
| 07/10/2026 16:53 | 3 | 345.88 |
| 07/10/2026 16:53 | 1 | 345.88 |
| 07/10/2026 16:53 | 19 | 345.75 |
| 07/10/2026 16:53 | 40 | 345.70 |
| 07/10/2026 16:53 | 26 | 345.70 |
| 07/10/2026 16:53 | 14 | 345.70 |
| 07/10/2026 16:53 | 4 | 345.65 |
| 07/10/2026 16:53 | 15 | 345.61 |
| 07/10/2026 16:53 | 25 | 345.61 |
| 07/10/2026 16:52 | 1 | 345.41 |
| 07/10/2026 16:52 | 100 | 345.33 |
| 07/10/2026 16:52 | 40 | 345.33 |
| 07/10/2026 16:52 | 100 | 345.33 |
| 07/10/2026 16:52 | 80 | 345.37 |
| 07/10/2026 16:52 | 40 | 345.39 |
| 07/10/2026 16:52 | 37 | 345.39 |
| 07/10/2026 16:52 | 83 | 345.39 |
| 07/10/2026 16:52 | 40 | 345.39 |
| 07/10/2026 16:52 | 40 | 345.39 |
| 07/10/2026 16:52 | 40 | 345.39 |
| 07/10/2026 16:52 | 40 | 345.39 |
| 07/10/2026 16:52 | 15 | 345.31 |
| 07/10/2026 16:52 | 25 | 345.31 |
| 07/10/2026 16:52 | 20 | 345.21 |
| 07/10/2026 16:52 | 22 | 345.22 |
| 07/10/2026 16:52 | 25 | 345.22 |
| 07/10/2026 16:52 | 8 | 345.23 |
| 07/10/2026 16:52 | 72 | 345.23 |
| 07/10/2026 16:52 | 52 | 345.25 |
| 07/10/2026 16:52 | 5 | 345.24 |
| 07/10/2026 16:52 | 4 | 345.26 |
| 07/10/2026 16:52 | 5 | 345.26 |
| 07/10/2026 16:52 | 5 | 345.26 |
| 07/10/2026 16:52 | 4 | 345.27 |
| 07/10/2026 16:52 | 4 | 345.27 |
| 07/10/2026 16:52 | 4 | 345.27 |
| 07/10/2026 16:52 | 5 | 345.27 |
| 07/10/2026 16:52 | 20 | 345.27 |
| 07/10/2026 16:52 | 5 | 345.27 |
| 07/10/2026 16:52 | 40 | 345.27 |
| 07/10/2026 16:52 | 40 | 345.28 |
| 07/10/2026 16:51 | 20 | 345.31 |
| 07/10/2026 16:51 | 8 | 345.40 |
| 07/10/2026 16:51 | 32 | 345.40 |
| 07/10/2026 16:51 | 40 | 345.40 |
| 07/10/2026 16:51 | 40 | 345.42 |
| 07/10/2026 16:51 | 40 | 345.58 |
| 07/10/2026 16:51 | 22 | 345.60 |
| 07/10/2026 16:51 | 58 | 345.60 |
| 07/10/2026 16:51 | 3 | 345.60 |
| 07/10/2026 16:51 | 39 | 345.60 |
| 07/10/2026 16:51 | 33 | 345.61 |
| 07/10/2026 16:51 | 40 | 345.61 |
| 07/10/2026 16:51 | 20 | 345.61 |
| 07/10/2026 16:51 | 100 | 345.60 |
| 07/10/2026 16:51 | 40 | 345.565 |
| 07/10/2026 16:51 | 20 | 345.61 |
| 07/10/2026 16:51 | 12 | 345.61 |
| 07/10/2026 16:51 | 100 | 345.60 |
| 07/10/2026 16:51 | 47 | 345.60 |
| 07/10/2026 16:51 | 28 | 345.61 |
| 07/10/2026 16:51 | 40 | 345.61 |
| 07/10/2026 16:51 | 40 | 345.61 |
| 07/10/2026 16:51 | 32 | 345.61 |
| 07/10/2026 16:51 | 100 | 345.59 |
| 07/10/2026 16:51 | 8 | 345.61 |
| 07/10/2026 16:51 | 40 | 345.61 |
| 07/10/2026 16:51 | 40 | 345.61 |
| 07/10/2026 16:51 | 100 | 345.60 |
| 07/10/2026 16:51 | 52 | 345.60 |
| 07/10/2026 16:51 | 8 | 345.60 |
| 07/10/2026 16:51 | 40 | 345.61 |
| 07/10/2026 16:51 | 40 | 345.61 |
| 07/10/2026 16:51 | 40 | 345.61 |
| 07/10/2026 16:51 | 40 | 345.61 |
| 07/10/2026 16:51 | 60 | 345.60 |
| 07/10/2026 16:51 | 100 | 345.58 |
| 07/10/2026 16:50 | 4 | 345.26 |
| 07/10/2026 16:50 | 10 | 345.26 |
| 07/10/2026 16:50 | 80 | 345.40 |
| 07/10/2026 16:50 | 1 | 345.33 |
| 07/10/2026 16:50 | 80 | 345.27 |
| 07/10/2026 16:50 | 40 | 345.13 |
| 07/10/2026 16:49 | 27 | 345.11 |
| 07/10/2026 16:49 | 10 | 345.19 |
| 07/10/2026 16:49 | 70 | 345.19 |
| 07/10/2026 16:49 | 10 | 345.20 |
| 07/10/2026 16:49 | 40 | 345.21 |
| 07/10/2026 16:49 | 4 | 345.47 |
| 07/10/2026 16:49 | 15 | 345.37 |
| 07/10/2026 16:49 | 4 | 345.36 |
| 07/10/2026 16:49 | 24 | 345.30 |
| 07/10/2026 16:49 | 40 | 345.27 |
| 07/10/2026 16:49 | 16 | 345.26 |
| 07/10/2026 16:49 | 40 | 345.26 |
| 07/10/2026 16:49 | 169 | 345.26 |
| 07/10/2026 16:49 | 40 | 345.26 |
| 07/10/2026 16:49 | 55 | 345.26 |
| 07/10/2026 16:49 | 80 | 345.26 |
| 07/10/2026 16:49 | 40 | 345.26 |
| 07/10/2026 16:49 | 40 | 345.26 |
| 07/10/2026 16:49 | 10 | 345.26 |
| 07/10/2026 16:49 | 40 | 345.26 |
| 07/10/2026 16:49 | 40 | 345.26 |
| 07/10/2026 16:49 | 40 | 345.26 |
| 07/10/2026 16:49 | 40 | 345.26 |
| 07/10/2026 16:49 | 40 | 345.26 |
| 07/10/2026 16:47 | 40 | 345.01 |
| 07/10/2026 16:47 | 39 | 345.01 |
| 07/10/2026 16:47 | 1 | 345.01 |
| 07/10/2026 16:47 | 1 | 345.01 |
| 07/10/2026 16:47 | 10 | 345.01 |
| 07/10/2026 16:47 | 40 | 345.01 |
| 07/10/2026 16:47 | 1 | 344.99 |
| 07/10/2026 16:47 | 2 | 344.82 |
| 07/10/2026 16:47 | 5 | 344.82 |
| 07/10/2026 16:47 | 7 | 344.83 |
| 07/10/2026 16:47 | 34 | 344.85 |
| 07/10/2026 16:47 | 6 | 344.85 |
| 07/10/2026 16:47 | 15 | 344.90 |
| 07/10/2026 16:47 | 5 | 344.96 |
| 07/10/2026 16:47 | 20 | 344.97 |
| 07/10/2026 16:47 | 15 | 344.99 |
| 07/10/2026 16:47 | 40 | 344.99 |
| 07/10/2026 16:47 | 40 | 345.00 |
| 07/10/2026 16:47 | 20 | 345.00 |
| 07/10/2026 16:47 | 5 | 345.04 |
| 07/10/2026 16:47 | 34 | 345.05 |
| 07/10/2026 16:46 | 40 | 345.07 |
| 07/10/2026 16:46 | 2 | 345.125 |
| 07/10/2026 16:46 | 2 | 345.13 |
| 07/10/2026 16:45 | 40 | 345.23 |
| 07/10/2026 16:45 | 4 | 344.95 |
| 07/10/2026 16:45 | 40 | 345.08 |
| 07/10/2026 16:45 | 71 | 345.08 |
| 07/10/2026 16:45 | 40 | 345.08 |
| 07/10/2026 16:45 | 20 | 345.08 |
| 07/10/2026 16:45 | 60 | 345.08 |
| 07/10/2026 16:45 | 68 | 345.08 |
| 07/10/2026 16:45 | 40 | 345.08 |
| 07/10/2026 16:45 | 40 | 345.08 |
| 07/10/2026 16:45 | 40 | 345.08 |
| 07/10/2026 16:45 | 40 | 345.08 |
| 07/10/2026 16:45 | 132 | 345.08 |
| 07/10/2026 16:45 | 40 | 345.08 |
| 07/10/2026 16:45 | 40 | 345.08 |
| 07/10/2026 16:45 | 40 | 345.08 |
| 07/10/2026 16:45 | 40 | 345.08 |
| 07/10/2026 16:45 | 40 | 345.08 |
| 07/10/2026 16:45 | 4 | 344.96 |
| 07/10/2026 16:45 | 15 | 345.01 |
| 07/10/2026 16:44 | 12 | 344.86 |
| 07/10/2026 16:44 | 12 | 344.87 |
| 07/10/2026 16:44 | 80 | 344.94 |
| 07/10/2026 16:44 | 1 | 344.95 |
| 07/10/2026 16:44 | 40 | 344.95 |
| 07/10/2026 16:44 | 40 | 344.96 |
| 07/10/2026 16:44 | 33 | 344.98 |
| 07/10/2026 16:44 | 7 | 344.98 |
| 07/10/2026 16:44 | 40 | 344.99 |
| 07/10/2026 16:44 | 4 | 345.03 |
| 07/10/2026 16:44 | 6 | 345.04 |
| 07/10/2026 16:44 | 40 | 345.07 |
| 07/10/2026 16:44 | 1 | 345.07 |
| 07/10/2026 16:44 | 80 | 345.08 |
| 07/10/2026 16:44 | 40 | 345.15 |
| 07/10/2026 16:44 | 40 | 345.14 |
| 07/10/2026 16:44 | 61 | 345.15 |
| 07/10/2026 16:44 | 19 | 345.15 |
| 07/10/2026 16:44 | 4 | 345.15 |
| 07/10/2026 16:44 | 11 | 345.15 |
| 07/10/2026 16:44 | 69 | 345.15 |
| 07/10/2026 16:44 | 1 | 345.44 |
| 07/10/2026 16:44 | 6 | 345.44 |
| 07/10/2026 16:44 | 100 | 345.44 |
| 07/10/2026 16:44 | 40 | 345.44 |
| 07/10/2026 16:44 | 40 | 345.44 |
| 07/10/2026 16:44 | 100 | 345.43 |
| 07/10/2026 16:44 | 60 | 345.43 |
| 07/10/2026 16:44 | 100 | 345.40 |
| 07/10/2026 16:44 | 100 | 345.39 |
| 07/10/2026 16:43 | 21 | 345.26 |
| 07/10/2026 16:43 | 4 | 345.26 |
| 07/10/2026 16:43 | 36 | 345.26 |
| 07/10/2026 16:43 | 1 | 345.26 |
| 07/10/2026 16:43 | 12 | 345.21 |
| 07/10/2026 16:43 | 1 | 345.08 |
| 07/10/2026 16:43 | 33 | 344.97 |
| 07/10/2026 16:43 | 87 | 344.97 |
| 07/10/2026 16:43 | 40 | 344.97 |
| 07/10/2026 16:43 | 2 | 344.97 |
| 07/10/2026 16:43 | 55 | 344.71 |
| 07/10/2026 16:43 | 80 | 344.71 |
| 07/10/2026 16:43 | 40 | 344.71 |
| 07/10/2026 16:43 | 40 | 344.71 |
| 07/10/2026 16:43 | 40 | 344.71 |
| 07/10/2026 16:43 | 40 | 344.71 |
| 07/10/2026 16:43 | 20 | 344.71 |
| 07/10/2026 16:43 | 20 | 344.71 |
| 07/10/2026 16:43 | 114 | 344.71 |
| 07/10/2026 16:43 | 100 | 344.69 |
| 07/10/2026 16:42 | 13 | 344.51 |
| 07/10/2026 16:42 | 34 | 344.51 |
| 07/10/2026 16:42 | 39 | 344.51 |
| 07/10/2026 16:42 | 194 | 344.51 |
| 07/10/2026 16:42 | 80 | 344.52 |
| 07/10/2026 16:42 | 40 | 344.56 |
| 07/10/2026 16:42 | 4 | 344.59 |
| 07/10/2026 16:42 | 13 | 344.60 |
| 07/10/2026 16:42 | 144 | 344.60 |
| 07/10/2026 16:42 | 9 | 344.60 |
| 07/10/2026 16:42 | 80 | 344.63 |
| 07/10/2026 16:42 | 4 | 344.64 |
| 07/10/2026 16:42 | 18 | 344.64 |
| 07/10/2026 16:42 | 9 | 344.65 |
| 07/10/2026 16:42 | 19 | 344.65 |
| 07/10/2026 16:42 | 20 | 344.65 |
| 07/10/2026 16:42 | 40 | 344.66 |
| 07/10/2026 16:42 | 20 | 344.68 |
| 07/10/2026 16:42 | 80 | 344.68 |
| 07/10/2026 16:42 | 7 | 344.69 |
| 07/10/2026 16:42 | 255 | 344.76 |
| 07/10/2026 16:42 | 65 | 344.76 |
| 07/10/2026 16:42 | 78 | 344.77 |
| 07/10/2026 16:42 | 2 | 344.77 |
| 07/10/2026 16:42 | 40 | 344.79 |
| 07/10/2026 16:41 | 12 | 344.91 |
| 07/10/2026 16:41 | 4 | 344.82 |
| 07/10/2026 16:41 | 1 | 344.79 |
| 07/10/2026 16:41 | 40 | 344.74 |
| 07/10/2026 16:41 | 4 | 344.72 |
| 07/10/2026 16:40 | 10 | 344.51 |
| 07/10/2026 16:40 | 30 | 344.51 |
| 07/10/2026 16:40 | 10 | 344.51 |
| 07/10/2026 16:40 | 30 | 344.51 |
| 07/10/2026 16:40 | 10 | 344.51 |
| 07/10/2026 16:40 | 30 | 344.51 |
| 07/10/2026 16:40 | 10 | 344.51 |
| 07/10/2026 16:40 | 9 | 344.51 |
| 07/10/2026 16:40 | 5 | 344.51 |
| 07/10/2026 16:40 | 16 | 344.51 |
| 07/10/2026 16:40 | 40 | 344.51 |
| 07/10/2026 16:40 | 40 | 344.51 |
| 07/10/2026 16:40 | 40 | 344.51 |
| 07/10/2026 16:40 | 40 | 344.51 |
| 07/10/2026 16:40 | 1 | 344.33 |
| 07/10/2026 16:40 | 40 | 344.16 |
| 07/10/2026 16:39 | 40 | 344.18 |
| 07/10/2026 16:39 | 1 | 344.19 |
| 07/10/2026 16:39 | 13 | 344.20 |
| 07/10/2026 16:38 | 8 | 344.36 |
| 07/10/2026 16:38 | 2 | 344.34 |
| 07/10/2026 16:38 | 29 | 344.17 |
| 07/10/2026 16:37 | 40 | 344.32 |
| 07/10/2026 16:37 | 10 | 344.31 |
| 07/10/2026 16:37 | 31 | 344.31 |
| 07/10/2026 16:37 | 34 | 344.31 |
| 07/10/2026 16:37 | 10 | 344.25 |
| 07/10/2026 16:37 | 25 | 344.145 |
| 07/10/2026 16:37 | 25 | 344.145 |
| 07/10/2026 16:37 | 3 | 344.13 |
| 07/10/2026 16:37 | 34 | 344.13 |
| 07/10/2026 16:37 | 6 | 344.13 |
| 07/10/2026 16:37 | 10 | 344.15 |
| 07/10/2026 16:37 | 27 | 344.16 |
| 07/10/2026 16:37 | 43 | 344.16 |
| 07/10/2026 16:37 | 10 | 344.16 |
| 07/10/2026 16:36 | 40 | 344.18 |
| 07/10/2026 16:36 | 62 | 344.19 |
| 07/10/2026 16:36 | 38 | 344.19 |
| 07/10/2026 16:36 | 100 | 344.19 |
| 07/10/2026 16:36 | 40 | 344.20 |
| 07/10/2026 16:36 | 40 | 344.20 |
| 07/10/2026 16:36 | 9 | 344.20 |
| 07/10/2026 16:36 | 40 | 344.20 |
| 07/10/2026 16:36 | 100 | 344.19 |
| 07/10/2026 16:36 | 40 | 343.96 |
| 07/10/2026 16:36 | 80 | 343.96 |
| 07/10/2026 16:35 | 11 | 343.56 |
| 07/10/2026 16:35 | 40 | 343.62 |
| 07/10/2026 16:35 | 1 | 343.77 |
| 07/10/2026 16:35 | 1 | 343.80 |
| 07/10/2026 16:35 | 5 | 343.93 |
| 07/10/2026 16:35 | 40 | 343.98 |
| 07/10/2026 16:35 | 2 | 343.99 |
| 07/10/2026 16:35 | 3 | 344.40 |
| 07/10/2026 16:34 | 40 | 344.16 |
| 07/10/2026 16:34 | 25 | 344.18 |
| 07/10/2026 16:34 | 40 | 344.18 |
| 07/10/2026 16:34 | 25 | 344.26 |
| 07/10/2026 16:34 | 1 | 344.31 |
| 07/10/2026 16:34 | 10 | 344.13 |
| 07/10/2026 16:34 | 11 | 344.14 |
| 07/10/2026 16:34 | 29 | 344.14 |
| 07/10/2026 16:34 | 20 | 344.21 |
| 07/10/2026 16:34 | 80 | 344.20 |
| 07/10/2026 16:33 | 6 | 344.42 |
| 07/10/2026 16:33 | 25 | 344.415 |
| 07/10/2026 16:33 | 25 | 344.415 |
| 07/10/2026 16:33 | 25 | 344.415 |
| 07/10/2026 16:33 | 25 | 344.415 |
| 07/10/2026 16:33 | 40 | 344.56 |
| 07/10/2026 16:33 | 10 | 344.23 |
| 07/10/2026 16:33 | 20 | 344.36 |
| 07/10/2026 16:33 | 100 | 344.34 |
| 07/10/2026 16:33 | 1 | 344.43 |
| 07/10/2026 16:33 | 5 | 344.43 |
| 07/10/2026 16:33 | 3 | 344.54 |
| 07/10/2026 16:33 | 10 | 344.54 |
| 07/10/2026 16:33 | 27 | 344.54 |
| 07/10/2026 16:33 | 1 | 344.54 |
| 07/10/2026 16:32 | 1 | 344.16 |
| 07/10/2026 16:32 | 1 | 344.13 |
| 07/10/2026 16:32 | 1 | 344.13 |
| 07/10/2026 16:32 | 1 | 344.19 |
| 07/10/2026 16:32 | 31 | 344.54 |
| 07/10/2026 16:32 | 1 | 344.55 |
| 07/10/2026 16:32 | 50 | 344.73 |
| 07/10/2026 16:32 | 100 | 344.68 |
| 07/10/2026 16:32 | 20 | 344.73 |
| 07/10/2026 16:32 | 40 | 344.78 |
| 07/10/2026 16:32 | 24 | 344.88 |
| 07/10/2026 16:32 | 12 | 344.88 |
| 07/10/2026 16:32 | 10 | 344.88 |
| 07/10/2026 16:32 | 4 | 344.90 |
| 07/10/2026 16:32 | 100 | 344.87 |
| 07/10/2026 16:32 | 4 | 344.87 |
| 07/10/2026 16:32 | 4 | 344.85 |
| 07/10/2026 16:32 | 4 | 344.86 |
| 07/10/2026 16:32 | 4 | 344.85 |
| 07/10/2026 16:32 | 4 | 344.76 |
| 07/10/2026 16:32 | 36 | 344.75 |
| 07/10/2026 16:32 | 4 | 344.75 |
| 07/10/2026 16:32 | 4 | 344.75 |
| 07/10/2026 16:32 | 50 | 344.75 |
| 07/10/2026 16:32 | 4 | 344.75 |
| 07/10/2026 16:32 | 1 | 344.75 |
| 07/10/2026 16:32 | 1 | 344.75 |
| 07/10/2026 16:32 | 37 | 344.46 |
| 07/10/2026 16:32 | 44 | 344.70 |
| 07/10/2026 16:32 | 10 | 344.52 |
| 07/10/2026 16:32 | 4 | 344.73 |
| 07/10/2026 16:32 | 1 | 344.56 |
| 07/10/2026 16:32 | 1 | 344.52 |
| 07/10/2026 16:32 | 60 | 344.35 |
| 07/10/2026 16:32 | 20 | 344.35 |
| 07/10/2026 16:32 | 20 | 344.34 |
| 07/10/2026 16:32 | 80 | 344.34 |
| 07/10/2026 16:32 | 2 | 344.34 |
| 07/10/2026 16:32 | 80 | 344.30 |
| 07/10/2026 16:32 | 80 | 344.29 |
| 07/10/2026 16:32 | 80 | 344.28 |
| 07/10/2026 16:32 | 1 | 343.94 |
| 07/10/2026 16:32 | 4 | 343.94 |
| 07/10/2026 16:32 | 1 | 344.15 |
| 07/10/2026 16:32 | 1 | 343.94 |
| 07/10/2026 16:32 | 21 | 344.08 |
| 07/10/2026 16:32 | 3 | 344.245 |
| 07/10/2026 16:32 | 40 | 344.14 |
| 07/10/2026 16:32 | 40 | 344.14 |
| 07/10/2026 16:32 | 1 | 344.15 |
| 07/10/2026 16:32 | 3 | 344.18 |
| 07/10/2026 16:32 | 6 | 344.19 |
| 07/10/2026 16:32 | 40 | 344.24 |
| 07/10/2026 16:32 | 19 | 344.24 |
| 07/10/2026 16:32 | 21 | 344.24 |
| 07/10/2026 16:32 | 1 | 344.24 |
| 07/10/2026 16:32 | 19 | 344.25 |
| 07/10/2026 16:32 | 41 | 344.25 |
| 07/10/2026 16:32 | 40 | 344.42 |
| 07/10/2026 16:32 | 40 | 344.52 |
| 07/10/2026 16:32 | 40 | 344.52 |
| 07/10/2026 16:32 | 40 | 344.52 |
| 07/10/2026 16:32 | 40 | 344.40 |
| 07/10/2026 16:32 | 18 | 344.45 |
| 07/10/2026 16:32 | 40 | 344.47 |
| 07/10/2026 16:32 | 40 | 344.52 |
| 07/10/2026 16:32 | 40 | 344.53 |
| 07/10/2026 16:32 | 23 | 344.65 |
| 07/10/2026 16:32 | 9 | 344.65 |
| 07/10/2026 16:32 | 1 | 344.66 |
| 07/10/2026 16:32 | 40 | 344.67 |
| 07/10/2026 16:32 | 40 | 344.67 |
| 07/10/2026 16:32 | 40 | 344.69 |
| 07/10/2026 16:32 | 30 | 344.74 |
| 07/10/2026 16:32 | 10 | 344.74 |
| 07/10/2026 16:32 | 40 | 344.74 |
| 07/10/2026 16:32 | 10 | 344.74 |
| 07/10/2026 16:32 | 32 | 344.74 |
| 07/10/2026 16:32 | 5 | 344.67 |
| 07/10/2026 16:32 | 40 | 344.68 |
| 07/10/2026 16:31 | 40 | 344.69 |
| 07/10/2026 16:31 | 40 | 344.76 |
| 07/10/2026 16:31 | 29 | 344.81 |
| 07/10/2026 16:30 | 11 | 344.81 |
| 07/10/2026 16:30 | 40 | 344.82 |
| 07/10/2026 16:30 | 1 | 344.90 |
| 07/10/2026 16:30 | 3 | 344.85 |
| 07/10/2026 16:30 | 22 | 344.89 |
| 07/10/2026 16:30 | 7 | 344.89 |
| 07/10/2026 16:30 | 27 | 344.91 |
| 07/10/2026 16:30 | 11 | 344.91 |
| 07/10/2026 16:30 | 5 | 344.93 |
| 07/10/2026 16:30 | 35 | 344.93 |
| 07/10/2026 16:30 | 5 | 344.94 |
| 07/10/2026 16:30 | 4 | 345.11 |
| 07/10/2026 16:30 | 36 | 345.11 |
| 07/10/2026 16:30 | 4 | 345.11 |
| 07/10/2026 16:30 | 36 | 345.11 |
| 07/10/2026 16:30 | 40 | 345.11 |
| 07/10/2026 16:30 | 13 | 344.91 |
| 07/10/2026 16:30 | 8 | 344.92 |
| 07/10/2026 16:30 | 52 | 344.92 |
| 07/10/2026 16:30 | 2 | 344.92 |
| 07/10/2026 16:30 | 15 | 345.02 |
| 07/10/2026 16:29 | 25 | 345.02 |
| 07/10/2026 16:29 | 40 | 345.24 |
| 07/10/2026 16:29 | 40 | 345.24 |
| 07/10/2026 16:29 | 40 | 345.23 |
| 07/10/2026 16:29 | 40 | 345.23 |
| 07/10/2026 16:29 | 14 | 345.21 |
| 07/10/2026 16:29 | 40 | 345.20 |
| 07/10/2026 16:28 | 40 | 345.10 |
| 07/10/2026 16:28 | 2 | 345.01 |
| 07/10/2026 16:28 | 78 | 345.01 |
| 07/10/2026 16:27 | 1 | 345.01 |
| 07/10/2026 16:27 | 10 | 345.02 |
| 07/10/2026 16:27 | 5 | 345.06 |
| 07/10/2026 16:27 | 35 | 345.06 |
| 07/10/2026 16:27 | 3 | 345.06 |
| 07/10/2026 16:27 | 30 | 345.06 |
| 07/10/2026 16:27 | 7 | 345.06 |
| 07/10/2026 16:27 | 1 | 345.06 |
| 07/10/2026 16:27 | 1 | 345.06 |
| 07/10/2026 16:27 | 1 | 345.06 |
| 07/10/2026 16:27 | 11 | 345.06 |
| 07/10/2026 16:27 | 40 | 345.06 |
| 07/10/2026 16:27 | 4 | 345.08 |
| 07/10/2026 16:27 | 40 | 345.15 |
| 07/10/2026 16:27 | 1 | 345.21 |
| 07/10/2026 16:27 | 8 | 345.22 |
| 07/10/2026 16:27 | 20 | 345.23 |
| 07/10/2026 16:27 | 40 | 345.23 |
| 07/10/2026 16:27 | 25 | 345.26 |
| 07/10/2026 16:27 | 25 | 345.26 |
| 07/10/2026 16:27 | 40 | 345.41 |
| 07/10/2026 16:26 | 30 | 345.31 |
| 07/10/2026 16:26 | 10 | 345.31 |
| 07/10/2026 16:26 | 40 | 345.31 |
| 07/10/2026 16:26 | 40 | 345.31 |
| 07/10/2026 16:26 | 40 | 345.31 |
| 07/10/2026 16:26 | 31 | 345.13 |
| 07/10/2026 16:26 | 4 | 345.15 |
| 07/10/2026 16:26 | 4 | 345.15 |
| 07/10/2026 16:26 | 7 | 345.15 |
| 07/10/2026 16:26 | 40 | 345.16 |
| 07/10/2026 16:26 | 1 | 345.17 |
| 07/10/2026 16:26 | 1 | 345.19 |
| 07/10/2026 16:26 | 40 | 345.20 |
| 07/10/2026 16:25 | 40 | 345.21 |
| 07/10/2026 16:25 | 1 | 345.21 |
| 07/10/2026 16:25 | 1 | 345.21 |
| 07/10/2026 16:25 | 1 | 345.28 |
| 07/10/2026 16:25 | 6 | 345.28 |
| 07/10/2026 16:25 | 1 | 345.29 |
| 07/10/2026 16:25 | 2 | 345.39 |
| 07/10/2026 16:25 | 40 | 345.51 |
| 07/10/2026 16:25 | 98 | 345.51 |
| 07/10/2026 16:25 | 100 | 345.50 |
| 07/10/2026 16:25 | 2 | 345.60 |
| 07/10/2026 16:25 | 40 | 345.48 |
| 07/10/2026 16:25 | 22 | 345.49 |
| 07/10/2026 16:25 | 1 | 345.49 |
| 07/10/2026 16:25 | 4 | 345.55 |
| 07/10/2026 16:24 | 21 | 345.61 |
| 07/10/2026 16:24 | 4 | 345.61 |
| 07/10/2026 16:24 | 40 | 345.61 |
| 07/10/2026 16:24 | 55 | 345.61 |
| 07/10/2026 16:24 | 40 | 345.61 |
| 07/10/2026 16:24 | 4 | 345.61 |
| 07/10/2026 16:24 | 36 | 345.61 |
| 07/10/2026 16:24 | 109 | 345.48 |
| 07/10/2026 16:24 | 40 | 345.48 |
| 07/10/2026 16:24 | 91 | 345.48 |
| 07/10/2026 16:24 | 40 | 345.48 |
| 07/10/2026 16:24 | 40 | 345.48 |
| 07/10/2026 16:24 | 80 | 345.48 |
| 07/10/2026 16:24 | 80 | 345.46 |
| 07/10/2026 16:24 | 7 | 345.31 |
| 07/10/2026 16:24 | 4 | 345.33 |
| 07/10/2026 16:24 | 20 | 345.33 |
| 07/10/2026 16:24 | 12 | 345.34 |
| 07/10/2026 16:24 | 1 | 345.34 |
| 07/10/2026 16:24 | 8 | 345.36 |
| 07/10/2026 16:24 | 12 | 345.38 |
| 07/10/2026 16:24 | 1 | 345.44 |
| 07/10/2026 16:24 | 1 | 345.45 |
| 07/10/2026 16:23 | 5 | 345.52 |
| 07/10/2026 16:23 | 20 | 345.52 |
| 07/10/2026 16:23 | 20 | 345.55 |
| 07/10/2026 16:23 | 80 | 345.55 |
| 07/10/2026 16:23 | 360 | 345.55 |
| 07/10/2026 16:23 | 5 | 345.56 |
| 07/10/2026 16:23 | 5 | 345.56 |
| 07/10/2026 16:23 | 80 | 345.56 |
| 07/10/2026 16:22 | 12 | 345.44 |
| 07/10/2026 16:22 | 40 | 345.44 |
| 07/10/2026 16:22 | 40 | 345.44 |
| 07/10/2026 16:22 | 28 | 345.44 |
| 07/10/2026 16:22 | 40 | 345.44 |
| 07/10/2026 16:22 | 12 | 345.44 |
| 07/10/2026 16:22 | 28 | 345.44 |
| 07/10/2026 16:22 | 40 | 345.44 |
| 07/10/2026 16:22 | 20 | 345.21 |
| 07/10/2026 16:22 | 10 | 345.28 |
| 07/10/2026 16:21 | 40 | 345.08 |
| 07/10/2026 16:21 | 40 | 345.08 |
| 07/10/2026 16:21 | 40 | 345.08 |
| 07/10/2026 16:21 | 40 | 345.08 |
| 07/10/2026 16:21 | 40 | 345.08 |
| 07/10/2026 16:20 | 20 | 344.96 |
| 07/10/2026 16:20 | 80 | 345.02 |
| 07/10/2026 16:20 | 10 | 345.08 |
| 07/10/2026 16:20 | 4 | 345.08 |
| 07/10/2026 16:20 | 40 | 345.11 |
| 07/10/2026 16:20 | 10 | 344.99 |
| 07/10/2026 16:20 | 71 | 344.98 |
| 07/10/2026 16:20 | 9 | 344.98 |
| 07/10/2026 16:20 | 78 | 344.96 |
| 07/10/2026 16:20 | 42 | 344.96 |
| 07/10/2026 16:20 | 40 | 344.96 |
| 07/10/2026 16:20 | 2 | 344.96 |
| 07/10/2026 16:20 | 120 | 344.96 |
| 07/10/2026 16:20 | 120 | 344.94 |
| 07/10/2026 16:19 | 54 | 344.65 |
| 07/10/2026 16:18 | 40 | 344.77 |
| 07/10/2026 16:18 | 40 | 344.76 |
| 07/10/2026 16:18 | 4 | 344.63 |
| 07/10/2026 16:18 | 4 | 344.58 |
| 07/10/2026 16:18 | 80 | 344.49 |
| 07/10/2026 16:18 | 21 | 344.40 |
| 07/10/2026 16:18 | 40 | 344.35 |
| 07/10/2026 16:18 | 4 | 344.35 |
| 07/10/2026 16:18 | 20 | 344.05 |
| 07/10/2026 16:18 | 20 | 344.05 |
| 07/10/2026 16:18 | 40 | 344.05 |
| 07/10/2026 16:18 | 4 | 343.84 |
| 07/10/2026 16:18 | 20 | 343.80 |
| 07/10/2026 16:18 | 4 | 343.80 |
| 07/10/2026 16:18 | 4 | 343.73 |
| 07/10/2026 16:18 | 40 | 343.73 |
| 07/10/2026 16:18 | 2 | 343.47 |
| 07/10/2026 16:18 | 7 | 343.47 |
| 07/10/2026 16:18 | 1 | 343.47 |
| 07/10/2026 16:18 | 25 | 343.40 |
| 07/10/2026 16:18 | 10 | 343.40 |
| 07/10/2026 16:18 | 25 | 343.33 |
| 07/10/2026 16:18 | 18 | 343.33 |
| 07/10/2026 16:17 | 5 | 343.38 |
| 07/10/2026 16:17 | 8 | 343.43 |
| 07/10/2026 16:17 | 1 | 343.44 |
| 07/10/2026 16:17 | 40 | 343.47 |
| 07/10/2026 16:17 | 2 | 343.53 |
| 07/10/2026 16:17 | 7 | 343.53 |
| 07/10/2026 16:17 | 8 | 343.62 |
| 07/10/2026 16:17 | 40 | 343.63 |
| 07/10/2026 16:17 | 6 | 343.66 |
| 07/10/2026 16:17 | 4 | 343.72 |
| 07/10/2026 16:17 | 8 | 343.72 |
| 07/10/2026 16:17 | 40 | 343.73 |
| 07/10/2026 16:17 | 40 | 343.78 |
| 07/10/2026 16:17 | 40 | 343.78 |
| 07/10/2026 16:17 | 40 | 343.77 |
| 07/10/2026 16:17 | 160 | 343.77 |
| 07/10/2026 16:17 | 80 | 343.81 |
| 07/10/2026 16:17 | 16 | 343.81 |
| 07/10/2026 16:17 | 40 | 343.81 |
| 07/10/2026 16:17 | 6 | 343.99 |
| 07/10/2026 16:17 | 25 | 343.84 |
| 07/10/2026 16:17 | 5 | 343.92 |
| 07/10/2026 16:17 | 40 | 344.01 |
| 07/10/2026 16:17 | 40 | 344.01 |
| 07/10/2026 16:17 | 40 | 343.87 |
| 07/10/2026 16:17 | 20 | 343.89 |
| 07/10/2026 16:17 | 20 | 343.89 |
| 07/10/2026 16:16 | 9 | 343.98 |
| 07/10/2026 16:16 | 1 | 344.00 |
| 07/10/2026 16:16 | 40 | 344.02 |
| 07/10/2026 16:16 | 13 | 344.14 |
| 07/10/2026 16:16 | 40 | 344.14 |
| 07/10/2026 16:16 | 40 | 344.19 |
| 07/10/2026 16:16 | 25 | 344.19 |
| 07/10/2026 16:16 | 100 | 344.26 |
| 07/10/2026 16:16 | 4 | 344.32 |
| 07/10/2026 16:16 | 20 | 344.08 |
| 07/10/2026 16:16 | 10 | 344.18 |
| 07/10/2026 16:16 | 4 | 344.24 |
| 07/10/2026 16:15 | 4 | 344.23 |
| 07/10/2026 16:15 | 4 | 344.23 |
| 07/10/2026 16:15 | 40 | 344.19 |
| 07/10/2026 16:15 | 40 | 344.19 |
| 07/10/2026 16:15 | 35 | 344.19 |
| 07/10/2026 16:15 | 1 | 344.19 |
| 07/10/2026 16:15 | 4 | 344.19 |
| 07/10/2026 16:15 | 40 | 344.19 |
| 07/10/2026 16:15 | 40 | 344.19 |
| 07/10/2026 16:15 | 40 | 344.19 |
| 07/10/2026 16:15 | 40 | 344.17 |
| 07/10/2026 16:15 | 1 | 344.17 |
| 07/10/2026 16:15 | 1 | 344.17 |
| 07/10/2026 16:15 | 38 | 344.17 |
| 07/10/2026 16:15 | 12 | 344.16 |
| 07/10/2026 16:15 | 25 | 344.10 |
| 07/10/2026 16:15 | 40 | 344.00 |
| 07/10/2026 16:15 | 5 | 344.00 |
| 07/10/2026 16:15 | 40 | 343.91 |
| 07/10/2026 16:15 | 20 | 343.92 |
| 07/10/2026 16:15 | 40 | 343.92 |
| 07/10/2026 16:15 | 1 | 343.92 |
| 07/10/2026 16:15 | 40 | 343.92 |
| 07/10/2026 16:15 | 5 | 343.90 |
| 07/10/2026 16:15 | 40 | 343.91 |
| 07/10/2026 16:15 | 1 | 343.91 |
| 07/10/2026 16:15 | 2 | 343.91 |
| 07/10/2026 16:14 | 1 | 343.72 |
| 07/10/2026 16:14 | 120 | 343.69 |
| 07/10/2026 16:14 | 40 | 343.67 |
| 07/10/2026 16:14 | 40 | 343.67 |
| 07/10/2026 16:14 | 40 | 343.53 |
| 07/10/2026 16:14 | 15 | 343.54 |
| 07/10/2026 16:13 | 40 | 343.56 |
| 07/10/2026 16:13 | 40 | 343.56 |
| 07/10/2026 16:13 | 40 | 343.56 |
| 07/10/2026 16:13 | 1 | 343.60 |
| 07/10/2026 16:13 | 1 | 343.63 |
| 07/10/2026 16:13 | 4 | 343.63 |
| 07/10/2026 16:13 | 2 | 343.63 |
| 07/10/2026 16:13 | 1 | 343.64 |
| 07/10/2026 16:13 | 40 | 343.66 |
| 07/10/2026 16:13 | 14 | 343.67 |
| 07/10/2026 16:13 | 16 | 343.68 |
| 07/10/2026 16:13 | 40 | 343.68 |
| 07/10/2026 16:13 | 24 | 343.73 |
| 07/10/2026 16:13 | 10 | 343.73 |
| 07/10/2026 16:13 | 32 | 343.73 |
| 07/10/2026 16:13 | 38 | 343.73 |
| 07/10/2026 16:13 | 39 | 343.97 |
| 07/10/2026 16:13 | 1 | 343.97 |
| 07/10/2026 16:13 | 40 | 343.97 |
| 07/10/2026 16:13 | 25 | 343.97 |
| 07/10/2026 16:13 | 15 | 343.97 |
| 07/10/2026 16:13 | 26 | 343.97 |
| 07/10/2026 16:13 | 14 | 343.97 |
| 07/10/2026 16:13 | 40 | 343.97 |
| 07/10/2026 16:13 | 40 | 343.97 |
| 07/10/2026 16:13 | 80 | 343.97 |
| 07/10/2026 16:13 | 40 | 343.97 |
| 07/10/2026 16:13 | 15 | 343.97 |
| 07/10/2026 16:13 | 40 | 343.97 |
| 07/10/2026 16:13 | 40 | 343.93 |
| 07/10/2026 16:13 | 25 | 343.92 |
| 07/10/2026 16:13 | 25 | 343.88 |
| 07/10/2026 16:13 | 40 | 343.74 |
| 07/10/2026 16:12 | 80 | 343.75 |
| 07/10/2026 16:12 | 1 | 343.78 |
| 07/10/2026 16:12 | 1 | 343.83 |
| 07/10/2026 16:12 | 7 | 343.85 |
| 07/10/2026 16:12 | 40 | 343.88 |
| 07/10/2026 16:12 | 40 | 343.90 |
| 07/10/2026 16:12 | 1 | 343.92 |
| 07/10/2026 16:12 | 5 | 343.95 |
| 07/10/2026 16:12 | 4 | 344.00 |
| 07/10/2026 16:12 | 40 | 344.00 |
| 07/10/2026 16:12 | 32 | 344.00 |
| 07/10/2026 16:12 | 1 | 344.00 |
| 07/10/2026 16:12 | 80 | 344.01 |
| 07/10/2026 16:12 | 40 | 344.02 |
| 07/10/2026 16:12 | 40 | 344.03 |
| 07/10/2026 16:12 | 40 | 344.07 |
| 07/10/2026 16:12 | 8 | 344.19 |
| 07/10/2026 16:12 | 40 | 344.31 |
| 07/10/2026 16:12 | 40 | 344.31 |
| 07/10/2026 16:12 | 40 | 344.31 |
| 07/10/2026 16:12 | 40 | 344.31 |
| 07/10/2026 16:12 | 8 | 344.31 |
| 07/10/2026 16:12 | 7 | 344.31 |
| 07/10/2026 16:12 | 5 | 344.31 |
| 07/10/2026 16:12 | 20 | 344.31 |
| 07/10/2026 16:12 | 8 | 344.31 |
| 07/10/2026 16:12 | 32 | 344.31 |
| 07/10/2026 16:12 | 35 | 344.31 |
| 07/10/2026 16:12 | 5 | 344.31 |
| 07/10/2026 16:12 | 75 | 344.29 |
| 07/10/2026 16:12 | 125 | 344.29 |
| 07/10/2026 16:12 | 16 | 344.28 |
| 07/10/2026 16:12 | 56 | 344.26 |
| 07/10/2026 16:12 | 37 | 344.13 |
| 07/10/2026 16:11 | 3 | 344.13 |
| 07/10/2026 16:11 | 40 | 344.24 |
| 07/10/2026 16:11 | 40 | 344.24 |
| 07/10/2026 16:11 | 40 | 344.19 |
| 07/10/2026 16:11 | 5 | 344.31 |
| 07/10/2026 16:11 | 120 | 344.35 |
| 07/10/2026 16:11 | 40 | 344.35 |
| 07/10/2026 16:11 | 27 | 344.35 |
| 07/10/2026 16:11 | 13 | 344.35 |
| 07/10/2026 16:11 | 40 | 344.35 |
| 07/10/2026 16:11 | 40 | 344.35 |
| 07/10/2026 16:11 | 40 | 344.35 |
| 07/10/2026 16:11 | 40 | 344.35 |
| 07/10/2026 16:11 | 40 | 344.35 |
| 07/10/2026 16:11 | 40 | 344.35 |
| 07/10/2026 16:11 | 9 | 344.24 |
| 07/10/2026 16:11 | 14 | 344.12 |
| 07/10/2026 16:11 | 40 | 344.13 |
| 07/10/2026 16:11 | 99 | 344.16 |
| 07/10/2026 16:11 | 1 | 344.18 |
| 07/10/2026 16:11 | 1 | 344.16 |
| 07/10/2026 16:11 | 2 | 344.18 |
| 07/10/2026 16:11 | 80 | 344.17 |
| 07/10/2026 16:11 | 80 | 344.19 |
| 07/10/2026 16:11 | 4 | 344.20 |
| 07/10/2026 16:11 | 40 | 344.24 |
| 07/10/2026 16:11 | 1 | 344.24 |
| 07/10/2026 16:11 | 7 | 344.24 |
| 07/10/2026 16:11 | 40 | 344.25 |
| 07/10/2026 16:11 | 3 | 344.27 |
| 07/10/2026 16:11 | 80 | 344.28 |
| 07/10/2026 16:11 | 40 | 344.28 |
| 07/10/2026 16:11 | 7 | 344.29 |
| 07/10/2026 16:11 | 33 | 344.29 |
| 07/10/2026 16:11 | 10 | 344.39 |
| 07/10/2026 16:11 | 5 | 344.28 |
| 07/10/2026 16:10 | 6 | 344.29 |
| 07/10/2026 16:10 | 35 | 344.28 |
| 07/10/2026 16:10 | 80 | 344.29 |
| 07/10/2026 16:10 | 40 | 344.35 |
| 07/10/2026 16:10 | 20 | 344.29 |
| 07/10/2026 16:10 | 5 | 344.29 |
| 07/10/2026 16:10 | 30 | 344.34 |
| 07/10/2026 16:10 | 10 | 344.34 |
| 07/10/2026 16:10 | 80 | 344.35 |
| 07/10/2026 16:10 | 4 | 344.38 |
| 07/10/2026 16:10 | 40 | 344.38 |
| 07/10/2026 16:10 | 240 | 344.44 |
| 07/10/2026 16:10 | 10 | 344.45 |
| 07/10/2026 16:10 | 1 | 344.45 |
| 07/10/2026 16:10 | 80 | 344.45 |
| 07/10/2026 16:10 | 40 | 344.45 |
| 07/10/2026 16:10 | 10 | 344.65 |
| 07/10/2026 16:10 | 25 | 344.65 |
| 07/10/2026 16:09 | 21 | 344.67 |
| 07/10/2026 16:09 | 80 | 344.56 |
| 07/10/2026 16:09 | 40 | 344.56 |
| 07/10/2026 16:09 | 25 | 344.56 |
| 07/10/2026 16:09 | 5 | 344.56 |
| 07/10/2026 16:09 | 80 | 344.56 |
| 07/10/2026 16:09 | 65 | 344.55 |
| 07/10/2026 16:09 | 55 | 344.55 |
| 07/10/2026 16:09 | 40 | 344.52 |
| 07/10/2026 16:09 | 55 | 344.49 |
| 07/10/2026 16:09 | 25 | 344.49 |
| 07/10/2026 16:08 | 50 | 344.45 |
| 07/10/2026 16:08 | 40 | 344.39 |
| 07/10/2026 16:08 | 3 | 344.50 |
| 07/10/2026 16:08 | 30 | 344.63 |
| 07/10/2026 16:08 | 10 | 344.63 |
| 07/10/2026 16:08 | 40 | 344.63 |
| 07/10/2026 16:08 | 40 | 344.63 |
| 07/10/2026 16:08 | 40 | 344.62 |
| 07/10/2026 16:08 | 10 | 344.57 |
| 07/10/2026 16:08 | 18 | 344.40 |
| 07/10/2026 16:08 | 11 | 344.40 |
| 07/10/2026 16:08 | 4 | 344.42 |
| 07/10/2026 16:08 | 4 | 344.42 |
| 07/10/2026 16:08 | 24 | 344.42 |
| 07/10/2026 16:08 | 9 | 344.42 |
| 07/10/2026 16:08 | 1 | 344.42 |
| 07/10/2026 16:08 | 40 | 344.45 |
| 07/10/2026 16:08 | 120 | 344.54 |
| 07/10/2026 16:07 | 4 | 344.67 |
| 07/10/2026 16:07 | 1 | 344.54 |
| 07/10/2026 16:07 | 40 | 344.56 |
| 07/10/2026 16:07 | 40 | 344.72 |
| 07/10/2026 16:07 | 40 | 344.72 |
| 07/10/2026 16:06 | 40 | 344.79 |
| 07/10/2026 16:06 | 12 | 344.54 |
| 07/10/2026 16:06 | 25 | 344.55 |
| 07/10/2026 16:06 | 37 | 344.56 |
| 07/10/2026 16:06 | 1 | 344.70 |
| 07/10/2026 16:06 | 1 | 344.70 |
| 07/10/2026 16:06 | 120 | 344.81 |
| 07/10/2026 16:06 | 40 | 344.82 |
| 07/10/2026 16:05 | 20 | 344.88 |
| 07/10/2026 16:05 | 4 | 344.92 |
| 07/10/2026 16:05 | 23 | 344.91 |
| 07/10/2026 16:05 | 4 | 344.87 |
| 07/10/2026 16:05 | 81 | 344.80 |
| 07/10/2026 16:05 | 4 | 344.80 |
| 07/10/2026 16:05 | 25 | 344.80 |
| 07/10/2026 16:05 | 25 | 344.80 |
| 07/10/2026 16:05 | 25 | 344.80 |
| 07/10/2026 16:05 | 40 | 344.69 |
| 07/10/2026 16:04 | 100 | 344.545 |
| 07/10/2026 16:04 | 40 | 344.415 |
| 07/10/2026 16:04 | 13 | 344.40 |
| 07/10/2026 16:04 | 11 | 344.40 |
| 07/10/2026 16:04 | 39 | 344.40 |
| 07/10/2026 16:04 | 1 | 344.40 |
| 07/10/2026 16:04 | 4 | 344.41 |
| 07/10/2026 16:04 | 20 | 344.41 |
| 07/10/2026 16:04 | 20 | 344.42 |
| 07/10/2026 16:04 | 40 | 344.43 |
| 07/10/2026 16:04 | 40 | 344.42 |
| 07/10/2026 16:04 | 40 | 344.42 |
| 07/10/2026 16:03 | 15 | 344.60 |
| 07/10/2026 16:03 | 40 | 344.74 |
| 07/10/2026 16:03 | 27 | 344.74 |
| 07/10/2026 16:03 | 25 | 344.74 |
| 07/10/2026 16:03 | 15 | 344.74 |
| 07/10/2026 16:03 | 13 | 344.74 |
| 07/10/2026 16:03 | 40 | 344.74 |
| 07/10/2026 16:03 | 10 | 344.74 |
| 07/10/2026 16:03 | 40 | 344.74 |
| 07/10/2026 16:03 | 20 | 344.74 |
| 07/10/2026 16:03 | 20 | 344.74 |
| 07/10/2026 16:03 | 110 | 344.72 |
| 07/10/2026 16:03 | 130 | 344.72 |
| 07/10/2026 16:03 | 10 | 344.67 |
| 07/10/2026 16:03 | 40 | 344.60 |
| 07/10/2026 16:03 | 25 | 344.51 |
| 07/10/2026 16:02 | 5 | 344.41 |
| 07/10/2026 16:02 | 13 | 344.46 |
| 07/10/2026 16:02 | 5 | 344.46 |
| 07/10/2026 16:02 | 22 | 344.46 |
| 07/10/2026 16:02 | 18 | 344.50 |
| 07/10/2026 16:02 | 25 | 344.50 |
| 07/10/2026 16:02 | 10 | 344.50 |
| 07/10/2026 16:02 | 25 | 344.46 |
| 07/10/2026 16:02 | 80 | 344.53 |
| 07/10/2026 16:02 | 80 | 344.53 |
| 07/10/2026 16:02 | 40 | 344.56 |
| 07/10/2026 16:02 | 1 | 344.64 |
| 07/10/2026 16:02 | 1 | 344.76 |
| 07/10/2026 16:02 | 1 | 344.82 |
| 07/10/2026 16:02 | 39 | 344.82 |
| 07/10/2026 16:02 | 1 | 344.84 |
| 07/10/2026 16:02 | 7 | 344.84 |
| 07/10/2026 16:02 | 1 | 344.85 |
| 07/10/2026 16:02 | 40 | 344.86 |
| 07/10/2026 16:02 | 20 | 344.97 |
| 07/10/2026 16:02 | 20 | 345.08 |
| 07/10/2026 16:02 | 40 | 345.19 |
| 07/10/2026 16:02 | 40 | 345.19 |
| 07/10/2026 16:02 | 30 | 345.11 |
| 07/10/2026 16:02 | 16 | 345.11 |
| 07/10/2026 16:02 | 14 | 345.11 |
| 07/10/2026 16:02 | 10 | 345.06 |
| 07/10/2026 16:02 | 75 | 344.995 |
| 07/10/2026 16:02 | 25 | 344.995 |
| 07/10/2026 16:02 | 22 | 344.91 |
| 07/10/2026 16:02 | 18 | 344.91 |
| 07/10/2026 16:02 | 22 | 344.91 |
| 07/10/2026 16:02 | 18 | 344.92 |
| 07/10/2026 16:02 | 17 | 344.92 |
| 07/10/2026 16:02 | 40 | 344.92 |
| 07/10/2026 16:02 | 40 | 344.92 |
| 07/10/2026 16:01 | 10 | 345.07 |
| 07/10/2026 16:01 | 40 | 345.07 |
| 07/10/2026 16:01 | 40 | 344.93 |
| 07/10/2026 16:01 | 14 | 344.97 |
| 07/10/2026 16:01 | 40 | 344.97 |
| 07/10/2026 16:01 | 28 | 344.98 |
| 07/10/2026 16:01 | 7 | 344.98 |
| 07/10/2026 16:01 | 3 | 345.01 |
| 07/10/2026 16:01 | 10 | 345.00 |
| 07/10/2026 16:01 | 4 | 345.00 |
| 07/10/2026 16:01 | 6 | 345.00 |
| 07/10/2026 16:01 | 11 | 345.01 |
| 07/10/2026 16:01 | 40 | 345.01 |
| 07/10/2026 16:01 | 29 | 345.01 |
| 07/10/2026 16:01 | 15 | 345.02 |
| 07/10/2026 16:01 | 51 | 345.02 |
| 07/10/2026 16:01 | 29 | 345.02 |
| 07/10/2026 16:01 | 28 | 345.04 |
| 07/10/2026 16:01 | 4 | 345.07 |
| 07/10/2026 16:01 | 24 | 345.07 |
| 07/10/2026 16:01 | 55 | 345.07 |
| 07/10/2026 16:01 | 45 | 345.07 |
| 07/10/2026 16:01 | 4 | 345.09 |
| 07/10/2026 16:01 | 1 | 345.09 |
| 07/10/2026 16:01 | 30 | 345.10 |
| 07/10/2026 16:01 | 10 | 345.10 |
| 07/10/2026 16:01 | 30 | 345.11 |
| 07/10/2026 16:01 | 50 | 345.11 |
| 07/10/2026 16:01 | 14 | 345.16 |
| 07/10/2026 16:01 | 10 | 345.20 |
| 07/10/2026 16:01 | 10 | 345.20 |
| 07/10/2026 16:01 | 30 | 345.24 |
| 07/10/2026 16:01 | 38 | 345.43 |
| 07/10/2026 16:00 | 24 | 345.37 |
| 07/10/2026 16:00 | 80 | 345.37 |
| 07/10/2026 16:00 | 6 | 345.39 |
| 07/10/2026 16:00 | 14 | 345.40 |
| 07/10/2026 16:00 | 40 | 345.41 |
| 07/10/2026 16:00 | 40 | 345.41 |
| 07/10/2026 16:00 | 40 | 345.44 |
| 07/10/2026 16:00 | 40 | 345.46 |
| 07/10/2026 16:00 | 16 | 345.68 |
| 07/10/2026 16:00 | 36 | 345.63 |
| 07/10/2026 16:00 | 4 | 345.63 |
| 07/10/2026 16:00 | 6 | 345.58 |
| 07/10/2026 16:00 | 33 | 345.58 |
| 07/10/2026 16:00 | 1 | 345.58 |
| 07/10/2026 16:00 | 39 | 345.58 |
| 07/10/2026 16:00 | 1 | 345.58 |
| 07/10/2026 16:00 | 39 | 345.57 |
| 07/10/2026 16:00 | 1 | 345.57 |
| 07/10/2026 15:59 | 4 | 345.37 |
| 07/10/2026 15:59 | 40 | 345.195 |
| 07/10/2026 15:58 | 10 | 345.06 |
| 07/10/2026 15:58 | 13 | 345.06 |
| 07/10/2026 15:58 | 40 | 345.04 |
| 07/10/2026 15:58 | 1 | 345.01 |
| 07/10/2026 15:58 | 38 | 345.015 |
| 07/10/2026 15:58 | 2 | 345.015 |
| 07/10/2026 15:58 | 40 | 344.91 |
| 07/10/2026 15:58 | 40 | 344.91 |
| 07/10/2026 15:58 | 80 | 344.91 |
| 07/10/2026 15:58 | 16 | 344.90 |
| 07/10/2026 15:58 | 40 | 344.87 |
| 07/10/2026 15:58 | 40 | 344.54 |
| 07/10/2026 15:58 | 40 | 344.54 |
| 07/10/2026 15:58 | 25 | 344.60 |
| 07/10/2026 15:58 | 5 | 344.63 |
| 07/10/2026 15:58 | 26 | 344.66 |
| 07/10/2026 15:58 | 14 | 344.66 |
| 07/10/2026 15:58 | 40 | 344.68 |
| 07/10/2026 15:58 | 14 | 344.83 |
| 07/10/2026 15:58 | 26 | 344.83 |
| 07/10/2026 15:58 | 14 | 344.84 |
| 07/10/2026 15:58 | 40 | 344.84 |
| 07/10/2026 15:57 | 4 | 345.00 |
| 07/10/2026 15:57 | 76 | 345.00 |
| 07/10/2026 15:57 | 40 | 345.00 |
| 07/10/2026 15:57 | 70 | 345.00 |
| 07/10/2026 15:57 | 6 | 345.00 |
| 07/10/2026 15:57 | 40 | 345.00 |
| 07/10/2026 15:57 | 120 | 344.98 |
| 07/10/2026 15:57 | 80 | 344.97 |
| 07/10/2026 15:57 | 25 | 344.85 |
| 07/10/2026 15:57 | 18 | 344.83 |
| 07/10/2026 15:57 | 5 | 344.83 |
| 07/10/2026 15:57 | 17 | 344.83 |
| 07/10/2026 15:57 | 40 | 344.84 |
| 07/10/2026 15:57 | 1 | 344.90 |
| 07/10/2026 15:57 | 6 | 344.90 |
| 07/10/2026 15:57 | 1 | 344.95 |
| 07/10/2026 15:57 | 1 | 345.08 |
| 07/10/2026 15:57 | 4 | 345.09 |
| 07/10/2026 15:57 | 4 | 345.09 |
| 07/10/2026 15:57 | 4 | 345.09 |
| 07/10/2026 15:57 | 24 | 345.09 |
| 07/10/2026 15:57 | 1 | 345.09 |
| 07/10/2026 15:57 | 2 | 345.09 |
| 07/10/2026 15:57 | 1 | 345.09 |
| 07/10/2026 15:57 | 37 | 345.09 |
| 07/10/2026 15:57 | 4 | 345.10 |
| 07/10/2026 15:57 | 2 | 345.10 |
| 07/10/2026 15:57 | 38 | 345.11 |
| 07/10/2026 15:57 | 2 | 345.11 |
| 07/10/2026 15:57 | 40 | 345.11 |
| 07/10/2026 15:54 | 7 | 345.25 |
| 07/10/2026 15:54 | 24 | 345.43 |
| 07/10/2026 15:54 | 40 | 345.44 |
| 07/10/2026 15:54 | 1 | 345.46 |
| 07/10/2026 15:54 | 40 | 345.64 |
| 07/10/2026 15:54 | 1 | 345.83 |
| 07/10/2026 15:53 | 40 | 345.38 |
| 07/10/2026 15:53 | 40 | 345.38 |
| 07/10/2026 15:53 | 3 | 345.32 |
| 07/10/2026 15:53 | 25 | 345.32 |
| 07/10/2026 15:53 | 12 | 345.32 |
| 07/10/2026 15:53 | 40 | 345.29 |
| 07/10/2026 15:53 | 3 | 345.26 |
| 07/10/2026 15:53 | 52 | 345.23 |
| 07/10/2026 15:53 | 3 | 345.23 |
| 07/10/2026 15:53 | 25 | 345.23 |
| 07/10/2026 15:53 | 3 | 345.12 |
| 07/10/2026 15:53 | 10 | 345.12 |
| 07/10/2026 15:53 | 40 | 345.06 |
| 07/10/2026 15:53 | 40 | 345.06 |
| 07/10/2026 15:53 | 40 | 345.06 |
| 07/10/2026 15:53 | 21 | 345.05 |
| 07/10/2026 15:53 | 55 | 345.03 |
| 07/10/2026 15:53 | 25 | 345.03 |
| 07/10/2026 15:53 | 2 | 344.855 |
| 07/10/2026 15:52 | 3 | 344.91 |
| 07/10/2026 15:52 | 4 | 344.96 |
| 07/10/2026 15:52 | 4 | 344.96 |
| 07/10/2026 15:52 | 1 | 344.96 |
| 07/10/2026 15:52 | 100 | 344.96 |
| 07/10/2026 15:52 | 9 | 344.81 |
| 07/10/2026 15:52 | 40 | 344.93 |
| 07/10/2026 15:52 | 15 | 344.815 |
| 07/10/2026 15:52 | 25 | 344.815 |
| 07/10/2026 15:52 | 5 | 344.70 |
| 07/10/2026 15:52 | 1 | 345.00 |
| 07/10/2026 15:52 | 20 | 345.00 |
| 07/10/2026 15:52 | 1 | 345.00 |
| 07/10/2026 15:52 | 1 | 345.00 |
| 07/10/2026 15:52 | 1 | 345.00 |
| 07/10/2026 15:52 | 40 | 345.02 |
| 07/10/2026 15:52 | 1 | 345.021 |
| 07/10/2026 15:52 | 3 | 345.15 |
| 07/10/2026 15:52 | 25 | 345.30 |
| 07/10/2026 15:52 | 6 | 345.23 |
| 07/10/2026 15:52 | 80 | 345.29 |
| 07/10/2026 15:52 | 1 | 345.30 |
| 07/10/2026 15:52 | 40 | 345.39 |
| 07/10/2026 15:52 | 40 | 345.41 |
| 07/10/2026 15:51 | 40 | 345.43 |
| 07/10/2026 15:51 | 31 | 345.42 |
| 07/10/2026 15:51 | 7 | 345.54 |
| 07/10/2026 15:51 | 1 | 345.55 |
| 07/10/2026 15:51 | 40 | 345.59 |
| 07/10/2026 15:51 | 15 | 345.70 |
| 07/10/2026 15:51 | 4 | 345.75 |
| 07/10/2026 15:51 | 24 | 345.75 |
| 07/10/2026 15:51 | 1 | 345.75 |
| 07/10/2026 15:51 | 40 | 345.77 |
| 07/10/2026 15:51 | 20 | 345.78 |
| 07/10/2026 15:51 | 14 | 345.80 |
| 07/10/2026 15:51 | 10 | 345.80 |
| 07/10/2026 15:51 | 40 | 345.80 |
| 07/10/2026 15:51 | 4 | 345.81 |
| 07/10/2026 15:51 | 4 | 345.81 |
| 07/10/2026 15:51 | 4 | 345.81 |
| 07/10/2026 15:51 | 40 | 345.81 |
| 07/10/2026 15:51 | 1 | 345.92 |
| 07/10/2026 15:50 | 100 | 346.09 |
| 07/10/2026 15:50 | 1 | 345.94 |
| 07/10/2026 15:50 | 50 | 346.165 |
| 07/10/2026 15:50 | 18 | 346.23 |
| 07/10/2026 15:50 | 4 | 346.20 |
| 07/10/2026 15:50 | 11 | 346.20 |
| 07/10/2026 15:50 | 65 | 346.20 |
| 07/10/2026 15:50 | 80 | 346.20 |
| 07/10/2026 15:50 | 40 | 346.19 |
| 07/10/2026 15:50 | 18 | 346.19 |
| 07/10/2026 15:50 | 22 | 346.19 |
| 07/10/2026 15:50 | 28 | 346.15 |
| 07/10/2026 15:50 | 39 | 346.15 |
| 07/10/2026 15:50 | 13 | 346.15 |
| 07/10/2026 15:50 | 70 | 346.09 |
| 07/10/2026 15:50 | 50 | 346.09 |
| 07/10/2026 15:50 | 22 | 345.94 |
| 07/10/2026 15:50 | 25 | 345.945 |
| 07/10/2026 15:50 | 5 | 345.98 |
| 07/10/2026 15:49 | 25 | 345.95 |
| 07/10/2026 15:49 | 40 | 345.95 |
| 07/10/2026 15:49 | 25 | 345.88 |
| 07/10/2026 15:49 | 40 | 345.88 |
| 07/10/2026 15:49 | 4 | 345.91 |
| 07/10/2026 15:49 | 20 | 346.19 |
| 07/10/2026 15:49 | 40 | 345.99 |
| 07/10/2026 15:49 | 1 | 345.91 |
| 07/10/2026 15:49 | 1 | 345.91 |
| 07/10/2026 15:49 | 99 | 345.94 |
| 07/10/2026 15:49 | 1 | 345.94 |
| 07/10/2026 15:49 | 80 | 346.16 |
| 07/10/2026 15:49 | 8 | 346.27 |
| 07/10/2026 15:49 | 40 | 346.30 |
| 07/10/2026 15:49 | 15 | 346.33 |
| 07/10/2026 15:49 | 12 | 346.34 |
| 07/10/2026 15:49 | 40 | 346.35 |
| 07/10/2026 15:49 | 1 | 346.59 |
| 07/10/2026 15:49 | 39 | 346.59 |
| 07/10/2026 15:49 | 1 | 346.60 |
| 07/10/2026 15:49 | 4 | 346.82 |
| 07/10/2026 15:49 | 3 | 346.82 |
| 07/10/2026 15:49 | 1 | 346.82 |
| 07/10/2026 15:49 | 1 | 346.82 |
| 07/10/2026 15:49 | 4 | 346.83 |
| 07/10/2026 15:49 | 10 | 346.83 |
| 07/10/2026 15:49 | 40 | 346.83 |
| 07/10/2026 15:49 | 5 | 346.88 |
| 07/10/2026 15:48 | 10 | 347.075 |
| 07/10/2026 15:48 | 10 | 347.02 |
| 07/10/2026 15:48 | 5 | 346.96 |
| 07/10/2026 15:48 | 25 | 346.96 |
| 07/10/2026 15:48 | 25 | 346.96 |
| 07/10/2026 15:48 | 25 | 346.96 |
| 07/10/2026 15:48 | 40 | 346.86 |
| 07/10/2026 15:48 | 40 | 346.83 |
| 07/10/2026 15:48 | 35 | 346.82 |
| 07/10/2026 15:48 | 40 | 346.82 |
| 07/10/2026 15:48 | 5 | 346.82 |
| 07/10/2026 15:48 | 40 | 346.82 |
| 07/10/2026 15:48 | 5 | 346.82 |
| 07/10/2026 15:48 | 35 | 346.82 |
| 07/10/2026 15:48 | 15 | 346.79 |
| 07/10/2026 15:48 | 25 | 346.79 |
| 07/10/2026 15:48 | 25 | 346.59 |
| 07/10/2026 15:48 | 15 | 346.59 |
| 07/10/2026 15:48 | 40 | 346.54 |
| 07/10/2026 15:48 | 30 | 346.54 |
| 07/10/2026 15:48 | 40 | 346.54 |
| 07/10/2026 15:48 | 171 | 346.54 |
| 07/10/2026 15:48 | 20 | 346.43 |
| 07/10/2026 15:47 | 16 | 346.38 |
| 07/10/2026 15:47 | 4 | 346.38 |
| 07/10/2026 15:47 | 4 | 346.37 |
| 07/10/2026 15:47 | 40 | 346.38 |
| 07/10/2026 15:47 | 9 | 346.60 |
| 07/10/2026 15:47 | 31 | 346.60 |
| 07/10/2026 15:47 | 30 | 346.60 |
| 07/10/2026 15:47 | 30 | 346.60 |
| 07/10/2026 15:47 | 1 | 346.59 |
| 07/10/2026 15:47 | 8 | 346.55 |
| 07/10/2026 15:47 | 25 | 346.55 |
| 07/10/2026 15:47 | 12 | 346.55 |
| 07/10/2026 15:47 | 25 | 346.55 |
| 07/10/2026 15:47 | 10 | 346.55 |
| 07/10/2026 15:47 | 4 | 346.54 |
| 07/10/2026 15:47 | 36 | 346.54 |
| 07/10/2026 15:46 | 9 | 346.40 |
| 07/10/2026 15:46 | 6 | 346.57 |
| 07/10/2026 15:46 | 8 | 346.58 |
| 07/10/2026 15:46 | 8 | 346.71 |
| 07/10/2026 15:46 | 1 | 346.74 |
| 07/10/2026 15:46 | 4 | 346.79 |
| 07/10/2026 15:46 | 5 | 346.79 |
| 07/10/2026 15:46 | 40 | 346.79 |
| 07/10/2026 15:46 | 40 | 346.80 |
| 07/10/2026 15:45 | 40 | 346.88 |
| 07/10/2026 15:45 | 50 | 347.10 |
| 07/10/2026 15:44 | 40 | 346.93 |
| 07/10/2026 15:44 | 1 | 346.94 |
| 07/10/2026 15:44 | 25 | 347.15 |
| 07/10/2026 15:44 | 1 | 347.11 |
| 07/10/2026 15:44 | 39 | 347.11 |
| 07/10/2026 15:44 | 40 | 347.11 |
| 07/10/2026 15:44 | 6 | 347.11 |
| 07/10/2026 15:44 | 34 | 347.11 |
| 07/10/2026 15:44 | 40 | 347.11 |
| 07/10/2026 15:44 | 3 | 347.11 |
| 07/10/2026 15:44 | 1 | 347.11 |
| 07/10/2026 15:44 | 1 | 347.11 |
| 07/10/2026 15:44 | 84 | 347.10 |
| 07/10/2026 15:44 | 76 | 347.10 |
| 07/10/2026 15:44 | 75 | 347.10 |
| 07/10/2026 15:44 | 5 | 347.10 |
| 07/10/2026 15:44 | 40 | 347.10 |
| 07/10/2026 15:44 | 40 | 347.07 |
| 07/10/2026 15:42 | 40 | 346.74 |
| 07/10/2026 15:42 | 1 | 346.79 |
| 07/10/2026 15:42 | 1 | 346.79 |
| 07/10/2026 15:42 | 1 | 346.95 |
| 07/10/2026 15:42 | 40 | 346.98 |
| 07/10/2026 15:42 | 40 | 347.00 |
| 07/10/2026 15:42 | 40 | 347.00 |
| 07/10/2026 15:41 | 40 | 347.27 |
| 07/10/2026 15:41 | 52 | 346.89 |
| 07/10/2026 15:41 | 100 | 346.91 |
| 07/10/2026 15:41 | 100 | 346.99 |
| 07/10/2026 15:41 | 41 | 347.11 |
| 07/10/2026 15:41 | 10 | 347.11 |
| 07/10/2026 15:41 | 2 | 347.11 |
| 07/10/2026 15:41 | 15 | 347.06 |
| 07/10/2026 15:41 | 25 | 347.06 |
| 07/10/2026 15:41 | 15 | 346.98 |
| 07/10/2026 15:41 | 10 | 346.97 |
| 07/10/2026 15:41 | 1 | 346.89 |
| 07/10/2026 15:41 | 25 | 347.025 |
| 07/10/2026 15:41 | 4 | 347.09 |
| 07/10/2026 15:41 | 4 | 347.10 |
| 07/10/2026 15:41 | 4 | 347.10 |
| 07/10/2026 15:41 | 16 | 347.13 |
| 07/10/2026 15:41 | 16 | 347.14 |
| 07/10/2026 15:40 | 20 | 347.46 |
| 07/10/2026 15:40 | 40 | 347.58 |
| 07/10/2026 15:40 | 40 | 347.58 |
| 07/10/2026 15:40 | 20 | 347.58 |
| 07/10/2026 15:40 | 26 | 347.61 |
| 07/10/2026 15:40 | 14 | 347.61 |
| 07/10/2026 15:40 | 26 | 347.61 |
| 07/10/2026 15:40 | 6 | 347.59 |
| 07/10/2026 15:40 | 8 | 347.59 |
| 07/10/2026 15:40 | 6 | 347.58 |
| 07/10/2026 15:40 | 14 | 347.58 |
| 07/10/2026 15:40 | 40 | 347.58 |
| 07/10/2026 15:40 | 40 | 347.58 |
| 07/10/2026 15:40 | 10 | 347.47 |
| 07/10/2026 15:40 | 40 | 347.37 |
| 07/10/2026 15:40 | 25 | 347.47 |
| 07/10/2026 15:40 | 25 | 347.47 |
| 07/10/2026 15:40 | 25 | 347.47 |
| 07/10/2026 15:40 | 25 | 347.47 |
| 07/10/2026 15:40 | 25 | 347.47 |
| 07/10/2026 15:40 | 25 | 347.47 |
| 07/10/2026 15:39 | 25 | 347.51 |
| 07/10/2026 15:39 | 40 | 347.55 |
| 07/10/2026 15:39 | 15 | 347.51 |
| 07/10/2026 15:39 | 8 | 347.55 |
| 07/10/2026 15:39 | 12 | 347.56 |
| 07/10/2026 15:39 | 10 | 347.57 |
| 07/10/2026 15:39 | 40 | 347.63 |
| 07/10/2026 15:39 | 50 | 347.64 |
| 07/10/2026 15:38 | 40 | 347.72 |
| 07/10/2026 15:38 | 53 | 347.55 |
| 07/10/2026 15:38 | 120 | 347.55 |
| 07/10/2026 15:38 | 18 | 347.66 |
| 07/10/2026 15:38 | 1 | 347.60 |
| 07/10/2026 15:38 | 39 | 347.60 |
| 07/10/2026 15:38 | 1 | 347.59 |
| 07/10/2026 15:38 | 39 | 347.59 |
| 07/10/2026 15:38 | 1 | 347.58 |
| 07/10/2026 15:38 | 15 | 347.35 |
| 07/10/2026 15:38 | 25 | 347.35 |
| 07/10/2026 15:37 | 40 | 347.19 |
| 07/10/2026 15:37 | 15 | 347.31 |
| 07/10/2026 15:37 | 25 | 347.31 |
| 07/10/2026 15:37 | 15 | 347.19 |
| 07/10/2026 15:37 | 25 | 347.19 |
| 07/10/2026 15:37 | 25 | 346.97 |
| 07/10/2026 15:37 | 40 | 346.97 |
| 07/10/2026 15:37 | 15 | 346.97 |
| 07/10/2026 15:37 | 40 | 346.97 |
| 07/10/2026 15:37 | 10 | 346.97 |
| 07/10/2026 15:37 | 5 | 346.97 |
| 07/10/2026 15:37 | 25 | 346.97 |
| 07/10/2026 15:37 | 15 | 346.97 |
| 07/10/2026 15:37 | 80 | 346.95 |
| 07/10/2026 15:37 | 25 | 346.70 |
| 07/10/2026 15:37 | 3 | 346.70 |
| 07/10/2026 15:37 | 1 | 346.49 |
| 07/10/2026 15:37 | 1 | 346.69 |
| 07/10/2026 15:37 | 4 | 346.80 |
| 07/10/2026 15:37 | 40 | 346.85 |
| 07/10/2026 15:37 | 40 | 346.85 |
| 07/10/2026 15:37 | 2 | 346.88 |
| 07/10/2026 15:37 | 80 | 346.89 |
| 07/10/2026 15:37 | 30 | 346.90 |
| 07/10/2026 15:37 | 25 | 347.02 |
| 07/10/2026 15:37 | 43 | 347.02 |
| 07/10/2026 15:36 | 2 | 347.65 |
| 07/10/2026 15:36 | 38 | 347.66 |
| 07/10/2026 15:36 | 2 | 347.66 |
| 07/10/2026 15:36 | 40 | 347.93 |
| 07/10/2026 15:36 | 1 | 348.265 |
| 07/10/2026 15:36 | 1 | 347.80 |
| 07/10/2026 15:36 | 40 | 347.80 |
| 07/10/2026 15:36 | 20 | 347.84 |
| 07/10/2026 15:36 | 10 | 347.85 |
| 07/10/2026 15:36 | 40 | 347.85 |
| 07/10/2026 15:36 | 40 | 347.85 |
| 07/10/2026 15:36 | 40 | 348.13 |
| 07/10/2026 15:36 | 40 | 348.13 |
| 07/10/2026 15:36 | 40 | 348.13 |
| 07/10/2026 15:36 | 40 | 347.83 |
| 07/10/2026 15:35 | 40 | 347.77 |
| 07/10/2026 15:35 | 40 | 347.72 |
| 07/10/2026 15:35 | 20 | 347.59 |
| 07/10/2026 15:35 | 40 | 347.62 |
| 07/10/2026 15:35 | 10 | 347.63 |
| 07/10/2026 15:35 | 28 | 347.63 |
| 07/10/2026 15:35 | 12 | 347.63 |
| 07/10/2026 15:35 | 3 | 347.63 |
| 07/10/2026 15:35 | 75 | 347.77 |
| 07/10/2026 15:35 | 90 | 347.77 |
| 07/10/2026 15:35 | 37 | 347.63 |
| 07/10/2026 15:35 | 90 | 347.77 |
| 07/10/2026 15:35 | 2 | 348.12 |
| 07/10/2026 15:34 | 24 | 348.15 |
| 07/10/2026 15:34 | 40 | 348.13 |
| 07/10/2026 15:34 | 23 | 348.13 |
| 07/10/2026 15:34 | 17 | 348.13 |
| 07/10/2026 15:34 | 22 | 348.13 |
| 07/10/2026 15:34 | 20 | 347.77 |
| 07/10/2026 15:34 | 80 | 347.76 |
| 07/10/2026 15:34 | 10 | 347.60 |
| 07/10/2026 15:34 | 40 | 347.32 |
| 07/10/2026 15:33 | 40 | 347.26 |
| 07/10/2026 15:32 | 72 | 347.23 |
| 07/10/2026 15:32 | 21 | 347.58 |
| 07/10/2026 15:32 | 19 | 347.58 |
| 07/10/2026 15:32 | 12 | 347.59 |
| 07/10/2026 15:32 | 1 | 347.82 |
| 07/10/2026 15:32 | 9 | 347.82 |
| 07/10/2026 15:32 | 1 | 347.81 |
| 07/10/2026 15:32 | 40 | 347.705 |
| 07/10/2026 15:32 | 80 | 347.705 |
| 07/10/2026 15:32 | 40 | 347.705 |
| 07/10/2026 15:32 | 80 | 347.395 |
| 07/10/2026 15:32 | 17 | 347.40 |
| 07/10/2026 15:32 | 40 | 347.39 |
| 07/10/2026 15:32 | 80 | 347.40 |
| 07/10/2026 15:31 | 80 | 347.78 |
| 07/10/2026 15:31 | 40 | 347.395 |
| 07/10/2026 15:31 | 1 | 347.32 |
| 07/10/2026 15:31 | 1 | 347.32 |
| 07/10/2026 15:31 | 38 | 347.32 |
| 07/10/2026 15:31 | 37 | 347.41 |
| 07/10/2026 15:31 | 3 | 347.41 |
| 07/10/2026 15:31 | 4 | 347.45 |
| 07/10/2026 15:31 | 34 | 347.45 |
| 07/10/2026 15:31 | 28 | 347.46 |
| 07/10/2026 15:31 | 12 | 347.46 |
| 07/10/2026 15:31 | 2 | 347.50 |
| 07/10/2026 15:31 | 100 | 347.93 |
| 07/10/2026 15:31 | 1 | 347.93 |
| 07/10/2026 15:31 | 60 | 347.935 |
| 07/10/2026 15:31 | 40 | 347.935 |
| 07/10/2026 15:30 | 40 | 347.89 |
| 07/10/2026 15:30 | 40 | 347.71 |
| 07/10/2026 15:30 | 3 | 347.70 |
| 07/10/2026 15:30 | 1 | 347.80 |
| 07/10/2026 15:30 | 1 | 347.81 |
| 07/10/2026 15:30 | 18 | 347.83 |
| 07/10/2026 15:30 | 15 | 347.83 |
| 07/10/2026 15:30 | 1 | 347.88 |
| 07/10/2026 15:30 | 4 | 347.90 |
| 07/10/2026 15:30 | 30 | 348.20 |
| 07/10/2026 15:30 | 10 | 348.20 |
| 07/10/2026 15:30 | 3 | 348.39 |
| 07/10/2026 15:30 | 1 | 348.39 |
| 07/10/2026 15:30 | 31 | 348.39 |
| 07/10/2026 15:30 | 40 | 348.705 |
| 07/10/2026 15:30 | 1 | 348.72 |
| 07/10/2026 15:30 | 4 | 349.15 |
| 07/10/2026 15:30 | 5 | 348.77 |
| 07/10/2026 15:30 | 8 | 348.77 |
| 07/10/2026 15:30 | 3 | 349.01 |
| 07/10/2026 15:30 | 56 | 348.77 |
| 07/10/2026 15:30 | 100 | 348.78 |
| 07/10/2026 15:30 | 26837 | 348.76 |
| 07/10/2026 15:30 | 26837 | 348.76 |