Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:54:43
|
Geld
26.05.2026 -
17:55:09
|
Geld Volumen |
Brief
26.05.2026 -
17:55:09
|
Brief Volumen |
|---|---|---|---|---|
|
326.55
-1.34
(
-0.41% )
|
326.47
|
40 |
326.63
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:54 | 1 | 326.3901 |
| 05/26/2026 11:54 | 0 | 326.495 |
| 05/26/2026 11:54 | 40 | 326.45 |
| 05/26/2026 11:54 | 40 | 326.495 |
| 05/26/2026 11:54 | 40 | 326.495 |
| 05/26/2026 11:54 | 40 | 326.495 |
| 05/26/2026 11:54 | 20 | 326.4875 |
| 05/26/2026 11:54 | 50 | 326.49 |
| 05/26/2026 11:54 | 50 | 326.49 |
| 05/26/2026 11:54 | 23 | 326.37 |
| 05/26/2026 11:54 | 54 | 326.47 |
| 05/26/2026 11:54 | 1 | 326.47 |
| 05/26/2026 11:54 | 59 | 326.47 |
| 05/26/2026 11:54 | 13 | 326.47 |
| 05/26/2026 11:54 | 13 | 326.47 |
| 05/26/2026 11:54 | 13 | 326.47 |
| 05/26/2026 11:54 | 13 | 326.47 |
| 05/26/2026 11:54 | 9 | 326.47 |
| 05/26/2026 11:54 | 1 | 326.47 |
| 05/26/2026 11:54 | 2 | 326.47 |
| 05/26/2026 11:54 | 25 | 326.47 |
| 05/26/2026 11:54 | 20 | 326.47 |
| 05/26/2026 11:54 | 2 | 326.37 |
| 05/26/2026 11:54 | 300 | 326.47 |
| 05/26/2026 11:54 | 1 | 326.47 |
| 05/26/2026 11:54 | 1 | 326.47 |
| 05/26/2026 11:54 | 0 | 326.3768 |
| 05/26/2026 11:54 | 18 | 326.34 |
| 05/26/2026 11:54 | 3 | 326.34 |
| 05/26/2026 11:54 | 40 | 326.5789 |
| 05/26/2026 11:54 | 4 | 326.5789 |
| 05/26/2026 11:54 | 30 | 326.47 |
| 05/26/2026 11:54 | 40 | 326.5405 |
| 05/26/2026 11:54 | 36 | 326.46 |
| 05/26/2026 11:54 | 40 | 326.38 |
| 05/26/2026 11:54 | 12 | 326.47 |
| 05/26/2026 11:54 | 3 | 326.47 |
| 05/26/2026 11:54 | 10 | 326.47 |
| 05/26/2026 11:54 | 0 | 326.392 |
| 05/26/2026 11:54 | 5 | 326.35 |
| 05/26/2026 11:54 | 11 | 326.47 |
| 05/26/2026 11:54 | 5 | 326.34 |
| 05/26/2026 11:54 | 14 | 326.47 |
| 05/26/2026 11:53 | 1 | 326.37 |
| 05/26/2026 11:53 | 1 | 326.47 |
| 05/26/2026 11:53 | 3 | 326.51 |
| 05/26/2026 11:53 | 2 | 326.34 |
| 05/26/2026 11:53 | 1 | 326.37 |
| 05/26/2026 11:53 | 2 | 326.5136 |
| 05/26/2026 11:53 | 4 | 326.38 |
| 05/26/2026 11:53 | 2 | 326.47 |
| 05/26/2026 11:53 | 10 | 326.38 |
| 05/26/2026 11:53 | 5 | 326.46 |
| 05/26/2026 11:53 | 16 | 326.5921 |
| 05/26/2026 11:53 | 20 | 326.5463 |
| 05/26/2026 11:53 | 1 | 326.40 |
| 05/26/2026 11:53 | 0 | 326.544 |
| 05/26/2026 11:53 | 19 | 326.4153 |
| 05/26/2026 11:53 | 12 | 326.46 |
| 05/26/2026 11:53 | 10 | 326.46 |
| 05/26/2026 11:53 | 10 | 326.46 |
| 05/26/2026 11:53 | 0 | 326.5604 |
| 05/26/2026 11:53 | 7 | 326.39 |
| 05/26/2026 11:53 | 4 | 326.46 |
| 05/26/2026 11:53 | 3 | 326.5939 |
| 05/26/2026 11:53 | 5 | 326.56 |
| 05/26/2026 11:53 | 7 | 326.485 |
| 05/26/2026 11:53 | 20 | 326.5478 |
| 05/26/2026 11:53 | 40 | 326.38 |
| 05/26/2026 11:53 | 11 | 326.39 |
| 05/26/2026 11:53 | 6 | 326.41 |
| 05/26/2026 11:53 | 1 | 326.45 |
| 05/26/2026 11:53 | 16 | 326.45 |
| 05/26/2026 11:53 | 2 | 326.5464 |
| 05/26/2026 11:53 | 6 | 326.515 |
| 05/26/2026 11:53 | 2 | 326.515 |
| 05/26/2026 11:53 | 1 | 326.515 |
| 05/26/2026 11:53 | 10 | 326.49 |
| 05/26/2026 11:53 | 1 | 326.45 |
| 05/26/2026 11:53 | 0 | 326.619 |
| 05/26/2026 11:52 | 4 | 326.6599 |
| 05/26/2026 11:52 | 71 | 326.51 |
| 05/26/2026 11:52 | 2 | 326.51 |
| 05/26/2026 11:52 | 4 | 326.51 |
| 05/26/2026 11:52 | 15 | 326.51 |
| 05/26/2026 11:52 | 80 | 326.51 |
| 05/26/2026 11:52 | 1 | 326.51 |
| 05/26/2026 11:52 | 1 | 326.51 |
| 05/26/2026 11:52 | 40 | 326.51 |
| 05/26/2026 11:52 | 40 | 326.51 |
| 05/26/2026 11:52 | 50 | 326.51 |
| 05/26/2026 11:52 | 62 | 326.51 |
| 05/26/2026 11:52 | 50 | 326.51 |
| 05/26/2026 11:52 | 80 | 326.52 |
| 05/26/2026 11:52 | 40 | 326.51 |
| 05/26/2026 11:52 | 31 | 326.51 |
| 05/26/2026 11:52 | 10 | 326.51 |
| 05/26/2026 11:52 | 10 | 326.51 |
| 05/26/2026 11:52 | 40 | 326.51 |
| 05/26/2026 11:52 | 10 | 326.51 |
| 05/26/2026 11:52 | 80 | 326.51 |
| 05/26/2026 11:52 | 25 | 326.51 |
| 05/26/2026 11:52 | 40 | 326.51 |
| 05/26/2026 11:52 | 56 | 326.51 |
| 05/26/2026 11:52 | 6 | 326.51 |
| 05/26/2026 11:52 | 17 | 326.51 |
| 05/26/2026 11:52 | 0 | 326.7074 |
| 05/26/2026 11:52 | 20 | 326.6616 |
| 05/26/2026 11:52 | 0 | 326.7074 |
| 05/26/2026 11:52 | 3 | 326.51 |
| 05/26/2026 11:52 | 2 | 326.625 |
| 05/26/2026 11:52 | 1 | 326.5665 |
| 05/26/2026 11:52 | 5 | 326.625 |
| 05/26/2026 11:52 | 0 | 326.533 |
| 05/26/2026 11:52 | 1 | 326.625 |
| 05/26/2026 11:52 | 0 | 326.51 |
| 05/26/2026 11:52 | 4 | 326.5162 |
| 05/26/2026 11:52 | 4 | 326.625 |
| 05/26/2026 11:52 | 15 | 326.62 |
| 05/26/2026 11:52 | 25 | 326.62 |
| 05/26/2026 11:52 | 20 | 326.5539 |
| 05/26/2026 11:52 | 40 | 326.62 |
| 05/26/2026 11:52 | 10 | 326.62 |
| 05/26/2026 11:52 | 2 | 326.51 |
| 05/26/2026 11:52 | 3 | 326.51 |
| 05/26/2026 11:52 | 1 | 326.52 |
| 05/26/2026 11:52 | 5 | 326.625 |
| 05/26/2026 11:52 | 25 | 326.625 |
| 05/26/2026 11:52 | 1 | 326.5675 |
| 05/26/2026 11:52 | 199 | 326.51 |
| 05/26/2026 11:52 | 88 | 326.51 |
| 05/26/2026 11:52 | 0 | 326.625 |
| 05/26/2026 11:52 | 0 | 326.7074 |
| 05/26/2026 11:52 | 1 | 326.604 |
| 05/26/2026 11:52 | 0 | 326.625 |
| 05/26/2026 11:52 | 1 | 326.625 |
| 05/26/2026 11:52 | 10 | 326.64 |
| 05/26/2026 11:52 | 1 | 326.69 |
| 05/26/2026 11:52 | 1 | 326.69 |
| 05/26/2026 11:52 | 1 | 326.66 |
| 05/26/2026 11:52 | 2 | 326.66 |
| 05/26/2026 11:52 | 23 | 326.66 |
| 05/26/2026 11:52 | 1 | 326.65 |
| 05/26/2026 11:52 | 3 | 326.64 |
| 05/26/2026 11:52 | 1 | 326.6013 |
| 05/26/2026 11:52 | 25 | 326.61 |
| 05/26/2026 11:52 | 1 | 326.64 |
| 05/26/2026 11:52 | 1 | 326.585 |
| 05/26/2026 11:52 | 1 | 326.585 |
| 05/26/2026 11:52 | 38 | 326.71 |
| 05/26/2026 11:52 | 2 | 326.70 |
| 05/26/2026 11:52 | 2 | 326.64 |
| 05/26/2026 11:52 | 2 | 326.585 |
| 05/26/2026 11:52 | 20 | 326.64 |
| 05/26/2026 11:52 | 1 | 326.56 |
| 05/26/2026 11:52 | 1 | 326.4301 |
| 05/26/2026 11:52 | 1 | 326.51 |
| 05/26/2026 11:52 | 100 | 326.53 |
| 05/26/2026 11:52 | 1 | 326.64 |
| 05/26/2026 11:52 | 13 | 326.64 |
| 05/26/2026 11:52 | 40 | 326.68 |
| 05/26/2026 11:52 | 0 | 326.679 |
| 05/26/2026 11:52 | 0 | 326.679 |
| 05/26/2026 11:52 | 13 | 326.575 |
| 05/26/2026 11:52 | 3 | 330.13 |
| 05/26/2026 11:51 | 14 | 326.575 |
| 05/26/2026 11:51 | 3 | 326.5751 |
| 05/26/2026 11:51 | 0 | 326.58 |
| 05/26/2026 11:51 | 1 | 326.7067 |
| 05/26/2026 11:51 | 1 | 326.47 |
| 05/26/2026 11:51 | 15 | 326.5362 |
| 05/26/2026 11:51 | 1 | 326.585 |
| 05/26/2026 11:51 | 148 | 326.4301 |
| 05/26/2026 11:51 | 0 | 326.585 |
| 05/26/2026 11:51 | 40 | 326.739 |
| 05/26/2026 11:51 | 40 | 326.64 |
| 05/26/2026 11:51 | 1 | 326.74 |
| 05/26/2026 11:51 | 40 | 326.67 |
| 05/26/2026 11:51 | 40 | 326.60 |
| 05/26/2026 11:51 | 40 | 326.60 |
| 05/26/2026 11:51 | 40 | 326.63 |
| 05/26/2026 11:51 | 40 | 326.64 |
| 05/26/2026 11:51 | 40 | 326.64 |
| 05/26/2026 11:51 | 12 | 326.585 |
| 05/26/2026 11:51 | 0 | 326.6961 |
| 05/26/2026 11:51 | 11 | 326.7018 |
| 05/26/2026 11:51 | 3 | 326.585 |
| 05/26/2026 11:51 | 2 | 326.585 |
| 05/26/2026 11:51 | 0 | 326.73 |
| 05/26/2026 11:51 | 13 | 326.57 |
| 05/26/2026 11:51 | 1 | 326.65 |
| 05/26/2026 11:51 | 0 | 326.58 |
| 05/26/2026 11:51 | 97 | 326.73 |
| 05/26/2026 11:51 | 3 | 326.5195 |
| 05/26/2026 11:51 | 25 | 326.57 |
| 05/26/2026 11:51 | 1 | 326.595 |
| 05/26/2026 11:51 | 2 | 326.57 |
| 05/26/2026 11:51 | 0 | 326.75 |
| 05/26/2026 11:51 | 24 | 326.75 |
| 05/26/2026 11:51 | 40 | 326.585 |
| 05/26/2026 11:51 | 0 | 326.7033 |
| 05/26/2026 11:51 | 18 | 326.6456 |
| 05/26/2026 11:51 | 4 | 326.585 |
| 05/26/2026 11:51 | 4 | 326.585 |
| 05/26/2026 11:51 | 4 | 326.585 |
| 05/26/2026 11:51 | 11 | 326.585 |
| 05/26/2026 11:51 | 25 | 326.565 |
| 05/26/2026 11:51 | 40 | 326.625 |
| 05/26/2026 11:51 | 1 | 326.57 |
| 05/26/2026 11:51 | 20 | 326.56 |
| 05/26/2026 11:51 | 4 | 326.56 |
| 05/26/2026 11:51 | 80 | 326.56 |
| 05/26/2026 11:51 | 2 | 326.56 |
| 05/26/2026 11:51 | 20 | 326.56 |
| 05/26/2026 11:51 | 4 | 326.56 |
| 05/26/2026 11:51 | 10 | 326.56 |
| 05/26/2026 11:51 | 40 | 326.56 |
| 05/26/2026 11:51 | 1 | 326.56 |
| 05/26/2026 11:51 | 4 | 326.56 |
| 05/26/2026 11:51 | 40 | 326.55 |
| 05/26/2026 11:51 | 41 | 326.55 |
| 05/26/2026 11:51 | 1 | 326.55 |
| 05/26/2026 11:51 | 1 | 326.55 |
| 05/26/2026 11:51 | 2 | 326.54 |
| 05/26/2026 11:51 | 29 | 326.55 |
| 05/26/2026 11:51 | 11 | 326.55 |
| 05/26/2026 11:51 | 1 | 326.55 |
| 05/26/2026 11:51 | 5 | 326.55 |
| 05/26/2026 11:51 | 11 | 326.55 |
| 05/26/2026 11:51 | 29 | 326.55 |
| 05/26/2026 11:51 | 65 | 326.55 |
| 05/26/2026 11:51 | 11 | 326.55 |
| 05/26/2026 11:51 | 15 | 326.55 |
| 05/26/2026 11:51 | 1 | 326.53 |
| 05/26/2026 11:51 | 1 | 326.53 |
| 05/26/2026 11:51 | 1 | 326.51 |
| 05/26/2026 11:51 | 2 | 326.51 |
| 05/26/2026 11:51 | 1 | 326.50 |
| 05/26/2026 11:51 | 10 | 326.5007 |
| 05/26/2026 11:51 | 84 | 326.34 |
| 05/26/2026 11:50 | 1 | 326.445 |
| 05/26/2026 11:50 | 15 | 326.445 |
| 05/26/2026 11:50 | 3 | 326.445 |
| 05/26/2026 11:50 | 1 | 326.445 |
| 05/26/2026 11:50 | 1 | 326.445 |
| 05/26/2026 11:50 | 1 | 326.4936 |
| 05/26/2026 11:50 | 0 | 326.5203 |
| 05/26/2026 11:50 | 13 | 326.445 |
| 05/26/2026 11:50 | 0 | 326.5203 |
| 05/26/2026 11:50 | 10 | 326.50 |
| 05/26/2026 11:50 | 27 | 326.50 |
| 05/26/2026 11:50 | 20 | 326.50 |
| 05/26/2026 11:50 | 30 | 326.50 |
| 05/26/2026 11:50 | 2 | 326.50 |
| 05/26/2026 11:50 | 8 | 326.445 |
| 05/26/2026 11:50 | 40 | 326.445 |
| 05/26/2026 11:50 | 47 | 326.45 |
| 05/26/2026 11:50 | 1 | 326.7074 |
| 05/26/2026 11:50 | 10 | 326.445 |
| 05/26/2026 11:50 | 1 | 326.445 |
| 05/26/2026 11:50 | 0 | 326.5203 |
| 05/26/2026 11:50 | 120 | 326.445 |
| 05/26/2026 11:50 | 31 | 326.7096 |
| 05/26/2026 11:50 | 0 | 326.445 |
| 05/26/2026 11:50 | 1 | 326.445 |
| 05/26/2026 11:50 | 1 | 326.445 |
| 05/26/2026 11:50 | 51 | 326.445 |
| 05/26/2026 11:50 | 0 | 326.4641 |
| 05/26/2026 11:50 | 2 | 326.445 |
| 05/26/2026 11:50 | 1 | 326.46 |
| 05/26/2026 11:50 | 10 | 326.497432 |
| 05/26/2026 11:50 | 4 | 326.465 |
| 05/26/2026 11:50 | 8 | 326.465 |
| 05/26/2026 11:50 | 4 | 326.465 |
| 05/26/2026 11:50 | 2 | 326.465 |
| 05/26/2026 11:50 | 1 | 326.5466 |
| 05/26/2026 11:50 | 0 | 326.6018 |
| 05/26/2026 11:50 | 32 | 326.7105 |
| 05/26/2026 11:49 | 10 | 326.505 |
| 05/26/2026 11:49 | 11 | 326.505 |
| 05/26/2026 11:49 | 3 | 326.505 |
| 05/26/2026 11:49 | 0 | 326.505 |
| 05/26/2026 11:49 | 3 | 326.505 |
| 05/26/2026 11:49 | 10 | 326.505 |
| 05/26/2026 11:49 | 10 | 326.505 |
| 05/26/2026 11:49 | 2 | 326.505 |
| 05/26/2026 11:49 | 1 | 326.505 |
| 05/26/2026 11:49 | 1 | 326.505 |
| 05/26/2026 11:49 | 3 | 326.472 |
| 05/26/2026 11:49 | 1 | 326.50 |
| 05/26/2026 11:49 | 40 | 326.49 |
| 05/26/2026 11:49 | 32 | 326.49 |
| 05/26/2026 11:49 | 10 | 326.65 |
| 05/26/2026 11:49 | 10 | 326.515 |
| 05/26/2026 11:49 | 1 | 326.515 |