Chubb N
CB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:37:50
Geld
26.05.2026 - 16:39:20
Geld
Volumen 		Brief
26.05.2026 - 16:39:20
Brief
Volumen
326.02
-1.87 ( -0.57% )
325.80
40
326.05
120
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:37 18 326.0201
05/26/2026 10:37 24 326.04
05/26/2026 10:37 1 326.12
05/26/2026 10:37 1 325.9868
05/26/2026 10:37 1 326.12
05/26/2026 10:37 0 326.22
05/26/2026 10:37 0 326.0483
05/26/2026 10:37 1 326.18
05/26/2026 10:37 6 326.17
05/26/2026 10:37 3 326.20
05/26/2026 10:37 11 326.17
05/26/2026 10:37 6 326.16
05/26/2026 10:37 3 326.16
05/26/2026 10:37 6 326.20
05/26/2026 10:37 100 326.12
05/26/2026 10:37 25 326.12
05/26/2026 10:37 1 326.02
05/26/2026 10:37 0 326.12
05/26/2026 10:37 12 326.22
05/26/2026 10:37 1 325.9809
05/26/2026 10:37 0 326.12
05/26/2026 10:37 1 326.19
05/26/2026 10:37 0 326.1917
05/26/2026 10:37 1 326.12
05/26/2026 10:37 9 326.08
05/26/2026 10:37 80 326.055
05/26/2026 10:37 1 326.055
05/26/2026 10:36 1 326.055
05/26/2026 10:36 1 326.065
05/26/2026 10:36 40 326.065
05/26/2026 10:36 1 326.0173
05/26/2026 10:36 6 325.97
05/26/2026 10:36 6 325.9816
05/26/2026 10:36 80 326.08
05/26/2026 10:36 1 326.0578
05/26/2026 10:36 1 326.08
05/26/2026 10:36 74 326.1537
05/26/2026 10:36 36 326.115
05/26/2026 10:36 40 326.08
05/26/2026 10:36 0 326.08
05/26/2026 10:36 2 326.08
05/26/2026 10:36 75 326.08
05/26/2026 10:36 40 326.08
05/26/2026 10:36 1 326.11
05/26/2026 10:36 25 326.13
05/26/2026 10:36 25 326.13
05/26/2026 10:36 25 326.13
05/26/2026 10:36 2 326.11
05/26/2026 10:36 4 326.11
05/26/2026 10:36 1 326.11
05/26/2026 10:36 25 326.13
05/26/2026 10:36 80 326.11
05/26/2026 10:36 40 326.11
05/26/2026 10:36 5 326.11
05/26/2026 10:36 5 326.11
05/26/2026 10:36 1 326.11
05/26/2026 10:36 4 326.11
05/26/2026 10:36 40 326.11
05/26/2026 10:36 40 326.11
05/26/2026 10:36 4 326.11
05/26/2026 10:36 8 326.11
05/26/2026 10:36 2 326.10
05/26/2026 10:36 300 326.11
05/26/2026 10:36 9 326.09
05/26/2026 10:36 1 326.11
05/26/2026 10:36 40 326.11
05/26/2026 10:36 18 326.11
05/26/2026 10:36 22 326.11
05/26/2026 10:36 8 326.11
05/26/2026 10:36 0 326.0431
05/26/2026 10:36 14 325.995
05/26/2026 10:36 16 326.0085
05/26/2026 10:36 40 326.08
05/26/2026 10:36 8 326.08
05/26/2026 10:36 1 326.08
05/26/2026 10:36 1 326.07
05/26/2026 10:36 44 326.015
05/26/2026 10:36 9 325.98
05/26/2026 10:36 1 326.02
05/26/2026 10:36 0 325.98
05/26/2026 10:36 15 326.02
05/26/2026 10:36 5 325.962
05/26/2026 10:36 2 325.98
05/26/2026 10:36 1 325.98
05/26/2026 10:36 1 326.02
05/26/2026 10:36 1 325.98
05/26/2026 10:36 6 325.98
05/26/2026 10:36 4 325.98
05/26/2026 10:36 1 325.96
05/26/2026 10:36 2 325.95
05/26/2026 10:36 15 325.94
05/26/2026 10:36 19 325.94
05/26/2026 10:36 23 325.96
05/26/2026 10:36 3 325.96
05/26/2026 10:36 17 325.96
05/26/2026 10:36 25 325.96
05/26/2026 10:36 3 325.96
05/26/2026 10:36 1 325.96
05/26/2026 10:36 1 325.96
05/26/2026 10:36 2 325.96
05/26/2026 10:36 0 326.0788
05/26/2026 10:36 80 326.025
05/26/2026 10:36 3 326.02
05/26/2026 10:36 17 326.02
05/26/2026 10:36 36 326.02
05/26/2026 10:36 15 326.05
05/26/2026 10:36 7 326.05
05/26/2026 10:36 3 326.05
05/26/2026 10:36 3 326.04
05/26/2026 10:36 1 326.05
05/26/2026 10:36 40 326.05
05/26/2026 10:36 5 326.05
05/26/2026 10:36 9 326.0499
05/26/2026 10:36 2 325.96
05/26/2026 10:36 40 325.95
05/26/2026 10:36 9 325.9299
05/26/2026 10:36 1 325.99
05/26/2026 10:36 40 325.95
05/26/2026 10:36 14 325.945
05/26/2026 10:36 17 325.945
05/26/2026 10:36 0 325.84
05/26/2026 10:35 1 325.94
05/26/2026 10:35 50 326.04
05/26/2026 10:35 1 325.96
05/26/2026 10:35 7 325.935
05/26/2026 10:35 0 325.9121
05/26/2026 10:35 25 325.8297
05/26/2026 10:35 20 325.96
05/26/2026 10:35 1 325.92
05/26/2026 10:35 17 325.80
05/26/2026 10:35 32 325.92
05/26/2026 10:35 20 325.828
05/26/2026 10:35 29 325.915
05/26/2026 10:35 1 325.91
05/26/2026 10:35 2 325.9923
05/26/2026 10:35 17 325.9185
05/26/2026 10:35 80 325.91
05/26/2026 10:35 0 325.91
05/26/2026 10:35 8 325.91
05/26/2026 10:35 6 325.91
05/26/2026 10:35 3 325.91
05/26/2026 10:35 10 325.91
05/26/2026 10:35 2 325.91
05/26/2026 10:35 20 326.0112
05/26/2026 10:35 1 325.91
05/26/2026 10:35 10 325.91
05/26/2026 10:35 0 326.0104
05/26/2026 10:35 6 326.0499
05/26/2026 10:35 240 325.91
05/26/2026 10:35 1 325.7701
05/26/2026 10:35 0 325.994
05/26/2026 10:35 30 325.91
05/26/2026 10:35 100 325.91
05/26/2026 10:35 1 325.99
05/26/2026 10:35 2 325.91
05/26/2026 10:35 10 326.0359
05/26/2026 10:35 7 325.982
05/26/2026 10:35 2 325.785
05/26/2026 10:35 4 326.0359
05/26/2026 10:35 9 325.90
05/26/2026 10:35 1 325.90
05/26/2026 10:35 0 325.90
05/26/2026 10:35 0 325.7512
05/26/2026 10:35 19 325.8897
05/26/2026 10:35 50 325.75
05/26/2026 10:34 0 326.05
05/26/2026 10:34 1 325.8467
05/26/2026 10:34 4 325.85
05/26/2026 10:34 1 325.90
05/26/2026 10:34 2 325.90
05/26/2026 10:34 32 325.90
05/26/2026 10:34 27 325.81
05/26/2026 10:34 0 325.9026
05/26/2026 10:34 1 325.90
05/26/2026 10:34 0 325.90
05/26/2026 10:34 2 325.90
05/26/2026 10:34 198 325.81
05/26/2026 10:34 5 325.90
05/26/2026 10:34 35 326.05
05/26/2026 10:34 40 326.03
05/26/2026 10:34 1 325.94
05/26/2026 10:34 100 325.91
05/26/2026 10:34 3 326.01
05/26/2026 10:34 9 325.98
05/26/2026 10:34 1 326.01
05/26/2026 10:34 20 326.0067
05/26/2026 10:34 1 326.03
05/26/2026 10:34 5 326.03
05/26/2026 10:34 2 326.03
05/26/2026 10:34 10 325.97
05/26/2026 10:34 1 326.01
05/26/2026 10:34 20 326.03
05/26/2026 10:34 16 326.005
05/26/2026 10:34 20 325.892
05/26/2026 10:34 10 326.01
05/26/2026 10:34 18 326.00
05/26/2026 10:34 30 325.985
05/26/2026 10:34 18 326.00
05/26/2026 10:34 1 326.01
05/26/2026 10:34 14 326.01
05/26/2026 10:34 15 326.00
05/26/2026 10:34 8 326.00
05/26/2026 10:34 20 326.02
05/26/2026 10:34 8 326.00
05/26/2026 10:34 3 326.01
05/26/2026 10:34 5 326.00
05/26/2026 10:34 15 325.99
05/26/2026 10:34 8 325.99
05/26/2026 10:34 54 326.02
05/26/2026 10:34 8 325.99
05/26/2026 10:34 52 326.03
05/26/2026 10:34 40 326.03
05/26/2026 10:34 1 326.01
05/26/2026 10:34 10 326.01
05/26/2026 10:34 40 326.01
05/26/2026 10:34 40 326.01
05/26/2026 10:34 22 326.01
05/26/2026 10:34 7 326.01
05/26/2026 10:34 3 326.00
05/26/2026 10:34 64 325.99
05/26/2026 10:34 8 325.99
05/26/2026 10:34 5 326.00
05/26/2026 10:34 18 326.01
05/26/2026 10:34 60 326.00
05/26/2026 10:34 10 325.94
05/26/2026 10:34 40 326.01
05/26/2026 10:34 9 326.01
05/26/2026 10:34 1 326.01
05/26/2026 10:34 19 326.01
05/26/2026 10:34 1 326.01
05/26/2026 10:34 1 326.01
05/26/2026 10:34 70 326.01
05/26/2026 10:34 40 326.01
05/26/2026 10:34 10 325.94
05/26/2026 10:34 10 325.91
05/26/2026 10:34 1 325.91
05/26/2026 10:34 4 325.87
05/26/2026 10:34 25 325.87
05/26/2026 10:34 25 325.87
05/26/2026 10:34 48 325.73
05/26/2026 10:34 40 325.87
05/26/2026 10:34 20 325.9885
05/26/2026 10:34 20 325.87
05/26/2026 10:34 80 325.87
05/26/2026 10:34 0 325.87
05/26/2026 10:34 19 326.01
05/26/2026 10:34 1 325.8953
05/26/2026 10:34 5 325.82
05/26/2026 10:34 5 325.83
05/26/2026 10:34 63 325.87
05/26/2026 10:34 57 325.87
05/26/2026 10:34 37 325.87
05/26/2026 10:34 0 325.9704
05/26/2026 10:34 40 325.87
05/26/2026 10:34 1 325.87
05/26/2026 10:34 2 325.87
05/26/2026 10:34 1 325.89
05/26/2026 10:34 20 325.87
05/26/2026 10:34 0 325.87
05/26/2026 10:34 5 325.83
05/26/2026 10:34 15 325.91
05/26/2026 10:34 10 325.83
05/26/2026 10:34 40 325.83
05/26/2026 10:34 40 325.83
05/26/2026 10:34 40 325.83
05/26/2026 10:34 15 325.83
05/26/2026 10:34 8 325.83
05/26/2026 10:34 17 325.83
05/26/2026 10:34 63 325.83
05/26/2026 10:34 17 325.83
05/26/2026 10:34 7 325.82
05/26/2026 10:34 5 325.82
05/26/2026 10:34 40 325.82
05/26/2026 10:34 2 325.83
05/26/2026 10:34 9 325.83
05/26/2026 10:34 33 325.83
05/26/2026 10:34 6 325.83
05/26/2026 10:34 1 325.83
05/26/2026 10:34 18 325.83
05/26/2026 10:34 1 325.83
05/26/2026 10:34 1 325.83
05/26/2026 10:34 12 325.83
05/26/2026 10:34 160 325.83
05/26/2026 10:34 1 325.83
05/26/2026 10:34 40 325.83
05/26/2026 10:34 2 325.83
05/26/2026 10:34 6 325.83
05/26/2026 10:34 10 325.83
05/26/2026 10:34 40 325.83
05/26/2026 10:34 36 325.83
05/26/2026 10:34 1 325.83
05/26/2026 10:34 20 325.83
05/26/2026 10:34 1 326.025
05/26/2026 10:34 2 326.0022
05/26/2026 10:34 80 326.025
05/26/2026 10:34 15 325.94
05/26/2026 10:34 1 326.025
05/26/2026 10:34 25 325.94
05/26/2026 10:34 1 326.01
05/26/2026 10:33 36 326.025
05/26/2026 10:33 4 326.025
05/26/2026 10:33 88 326.025
05/26/2026 10:33 40 326.00
05/26/2026 10:33 5 326.01
05/26/2026 10:33 1 326.025
05/26/2026 10:33 80 326.025
05/26/2026 10:33 1 326.22
05/26/2026 10:33 27 326.025
05/26/2026 10:33 0 326.1648
05/26/2026 10:33 6 326.025
05/26/2026 10:33 15 326.025
05/26/2026 10:33 240 326.025
05/26/2026 10:33 15 326.02
05/26/2026 10:33 25 326.02
05/26/2026 10:33 13 326.025
05/26/2026 10:33 2 326.19
05/26/2026 10:33 15 326.02
05/26/2026 10:33 25 326.02
05/26/2026 10:33 6 326.0805
05/26/2026 10:33 0 326.1648
05/26/2026 10:33 600 326.025
05/26/2026 10:33 2 326.025
05/26/2026 10:33 40 326.025
05/26/2026 10:33 6 326.1899
05/26/2026 10:33 0 325.8752
05/26/2026 10:33 1 326.01
05/26/2026 10:33 10 326.01
05/26/2026 10:33 2 326.17
05/26/2026 10:33 16 326.06
05/26/2026 10:33 6 326.06
05/26/2026 10:33 14 326.2199
05/26/2026 10:33 5 326.19
05/26/2026 10:33 25 326.07
05/26/2026 10:33 297 326.025
05/26/2026 10:33 1 325.83
05/26/2026 10:33 28 326.22
05/26/2026 10:33 4 326.025
05/26/2026 10:33 1 325.9963
05/26/2026 10:33 0 326.025
05/26/2026 10:33 62 326.025
05/26/2026 10:33 4 326.025
05/26/2026 10:33 1 326.16
05/26/2026 10:33 10 326.2199
05/26/2026 10:33 25 326.05
05/26/2026 10:33 1 326.025
05/26/2026 10:33 8 326.06
05/26/2026 10:33 40 326.025
05/26/2026 10:33 2 326.025
05/26/2026 10:32 20 325.9105
05/26/2026 10:32 16 326.04
05/26/2026 10:32 4 326.04
05/26/2026 10:32 4 326.04
05/26/2026 10:32 12 326.03
05/26/2026 10:32 28 326.04
05/26/2026 10:32 7 326.06
05/26/2026 10:32 1 326.07
05/26/2026 10:32 13 326.06
05/26/2026 10:32 7 326.05
05/26/2026 10:32 1 326.02
05/26/2026 10:32 2 325.90