Chubb N
CB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:54:43
Geld
26.05.2026 - 17:55:09
Geld
Volumen
Brief
26.05.2026 - 17:55:09
Brief
Volumen
326.55
-1.34 ( -0.41% )
326.47
40
326.63
40
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:54 1 326.3901
05/26/2026 11:54 0 326.495
05/26/2026 11:54 40 326.45
05/26/2026 11:54 40 326.495
05/26/2026 11:54 40 326.495
05/26/2026 11:54 40 326.495
05/26/2026 11:54 20 326.4875
05/26/2026 11:54 50 326.49
05/26/2026 11:54 50 326.49
05/26/2026 11:54 23 326.37
05/26/2026 11:54 54 326.47
05/26/2026 11:54 1 326.47
05/26/2026 11:54 59 326.47
05/26/2026 11:54 13 326.47
05/26/2026 11:54 13 326.47
05/26/2026 11:54 13 326.47
05/26/2026 11:54 13 326.47
05/26/2026 11:54 9 326.47
05/26/2026 11:54 1 326.47
05/26/2026 11:54 2 326.47
05/26/2026 11:54 25 326.47
05/26/2026 11:54 20 326.47
05/26/2026 11:54 2 326.37
05/26/2026 11:54 300 326.47
05/26/2026 11:54 1 326.47
05/26/2026 11:54 1 326.47
05/26/2026 11:54 0 326.3768
05/26/2026 11:54 18 326.34
05/26/2026 11:54 3 326.34
05/26/2026 11:54 40 326.5789
05/26/2026 11:54 4 326.5789
05/26/2026 11:54 30 326.47
05/26/2026 11:54 40 326.5405
05/26/2026 11:54 36 326.46
05/26/2026 11:54 40 326.38
05/26/2026 11:54 12 326.47
05/26/2026 11:54 3 326.47
05/26/2026 11:54 10 326.47
05/26/2026 11:54 0 326.392
05/26/2026 11:54 5 326.35
05/26/2026 11:54 11 326.47
05/26/2026 11:54 5 326.34
05/26/2026 11:54 14 326.47
05/26/2026 11:53 1 326.37
05/26/2026 11:53 1 326.47
05/26/2026 11:53 3 326.51
05/26/2026 11:53 2 326.34
05/26/2026 11:53 1 326.37
05/26/2026 11:53 2 326.5136
05/26/2026 11:53 4 326.38
05/26/2026 11:53 2 326.47
05/26/2026 11:53 10 326.38
05/26/2026 11:53 5 326.46
05/26/2026 11:53 16 326.5921
05/26/2026 11:53 20 326.5463
05/26/2026 11:53 1 326.40
05/26/2026 11:53 0 326.544
05/26/2026 11:53 19 326.4153
05/26/2026 11:53 12 326.46
05/26/2026 11:53 10 326.46
05/26/2026 11:53 10 326.46
05/26/2026 11:53 0 326.5604
05/26/2026 11:53 7 326.39
05/26/2026 11:53 4 326.46
05/26/2026 11:53 3 326.5939
05/26/2026 11:53 5 326.56
05/26/2026 11:53 7 326.485
05/26/2026 11:53 20 326.5478
05/26/2026 11:53 40 326.38
05/26/2026 11:53 11 326.39
05/26/2026 11:53 6 326.41
05/26/2026 11:53 1 326.45
05/26/2026 11:53 16 326.45
05/26/2026 11:53 2 326.5464
05/26/2026 11:53 6 326.515
05/26/2026 11:53 2 326.515
05/26/2026 11:53 1 326.515
05/26/2026 11:53 10 326.49
05/26/2026 11:53 1 326.45
05/26/2026 11:53 0 326.619
05/26/2026 11:52 4 326.6599
05/26/2026 11:52 71 326.51
05/26/2026 11:52 2 326.51
05/26/2026 11:52 4 326.51
05/26/2026 11:52 15 326.51
05/26/2026 11:52 80 326.51
05/26/2026 11:52 1 326.51
05/26/2026 11:52 1 326.51
05/26/2026 11:52 40 326.51
05/26/2026 11:52 40 326.51
05/26/2026 11:52 50 326.51
05/26/2026 11:52 62 326.51
05/26/2026 11:52 50 326.51
05/26/2026 11:52 80 326.52
05/26/2026 11:52 40 326.51
05/26/2026 11:52 31 326.51
05/26/2026 11:52 10 326.51
05/26/2026 11:52 10 326.51
05/26/2026 11:52 40 326.51
05/26/2026 11:52 10 326.51
05/26/2026 11:52 80 326.51
05/26/2026 11:52 25 326.51
05/26/2026 11:52 40 326.51
05/26/2026 11:52 56 326.51
05/26/2026 11:52 6 326.51
05/26/2026 11:52 17 326.51
05/26/2026 11:52 0 326.7074
05/26/2026 11:52 20 326.6616
05/26/2026 11:52 0 326.7074
05/26/2026 11:52 3 326.51
05/26/2026 11:52 2 326.625
05/26/2026 11:52 1 326.5665
05/26/2026 11:52 5 326.625
05/26/2026 11:52 0 326.533
05/26/2026 11:52 1 326.625
05/26/2026 11:52 0 326.51
05/26/2026 11:52 4 326.5162
05/26/2026 11:52 4 326.625
05/26/2026 11:52 15 326.62
05/26/2026 11:52 25 326.62
05/26/2026 11:52 20 326.5539
05/26/2026 11:52 40 326.62
05/26/2026 11:52 10 326.62
05/26/2026 11:52 2 326.51
05/26/2026 11:52 3 326.51
05/26/2026 11:52 1 326.52
05/26/2026 11:52 5 326.625
05/26/2026 11:52 25 326.625
05/26/2026 11:52 1 326.5675
05/26/2026 11:52 199 326.51
05/26/2026 11:52 88 326.51
05/26/2026 11:52 0 326.625
05/26/2026 11:52 0 326.7074
05/26/2026 11:52 1 326.604
05/26/2026 11:52 0 326.625
05/26/2026 11:52 1 326.625
05/26/2026 11:52 10 326.64
05/26/2026 11:52 1 326.69
05/26/2026 11:52 1 326.69
05/26/2026 11:52 1 326.66
05/26/2026 11:52 2 326.66
05/26/2026 11:52 23 326.66
05/26/2026 11:52 1 326.65
05/26/2026 11:52 3 326.64
05/26/2026 11:52 1 326.6013
05/26/2026 11:52 25 326.61
05/26/2026 11:52 1 326.64
05/26/2026 11:52 1 326.585
05/26/2026 11:52 1 326.585
05/26/2026 11:52 38 326.71
05/26/2026 11:52 2 326.70
05/26/2026 11:52 2 326.64
05/26/2026 11:52 2 326.585
05/26/2026 11:52 20 326.64
05/26/2026 11:52 1 326.56
05/26/2026 11:52 1 326.4301
05/26/2026 11:52 1 326.51
05/26/2026 11:52 100 326.53
05/26/2026 11:52 1 326.64
05/26/2026 11:52 13 326.64
05/26/2026 11:52 40 326.68
05/26/2026 11:52 0 326.679
05/26/2026 11:52 0 326.679
05/26/2026 11:52 13 326.575
05/26/2026 11:52 3 330.13
05/26/2026 11:51 14 326.575
05/26/2026 11:51 3 326.5751
05/26/2026 11:51 0 326.58
05/26/2026 11:51 1 326.7067
05/26/2026 11:51 1 326.47
05/26/2026 11:51 15 326.5362
05/26/2026 11:51 1 326.585
05/26/2026 11:51 148 326.4301
05/26/2026 11:51 0 326.585
05/26/2026 11:51 40 326.739
05/26/2026 11:51 40 326.64
05/26/2026 11:51 1 326.74
05/26/2026 11:51 40 326.67
05/26/2026 11:51 40 326.60
05/26/2026 11:51 40 326.60
05/26/2026 11:51 40 326.63
05/26/2026 11:51 40 326.64
05/26/2026 11:51 40 326.64
05/26/2026 11:51 12 326.585
05/26/2026 11:51 0 326.6961
05/26/2026 11:51 11 326.7018
05/26/2026 11:51 3 326.585
05/26/2026 11:51 2 326.585
05/26/2026 11:51 0 326.73
05/26/2026 11:51 13 326.57
05/26/2026 11:51 1 326.65
05/26/2026 11:51 0 326.58
05/26/2026 11:51 97 326.73
05/26/2026 11:51 3 326.5195
05/26/2026 11:51 25 326.57
05/26/2026 11:51 1 326.595
05/26/2026 11:51 2 326.57
05/26/2026 11:51 0 326.75
05/26/2026 11:51 24 326.75
05/26/2026 11:51 40 326.585
05/26/2026 11:51 0 326.7033
05/26/2026 11:51 18 326.6456
05/26/2026 11:51 4 326.585
05/26/2026 11:51 4 326.585
05/26/2026 11:51 4 326.585
05/26/2026 11:51 11 326.585
05/26/2026 11:51 25 326.565
05/26/2026 11:51 40 326.625
05/26/2026 11:51 1 326.57
05/26/2026 11:51 20 326.56
05/26/2026 11:51 4 326.56
05/26/2026 11:51 80 326.56
05/26/2026 11:51 2 326.56
05/26/2026 11:51 20 326.56
05/26/2026 11:51 4 326.56
05/26/2026 11:51 10 326.56
05/26/2026 11:51 40 326.56
05/26/2026 11:51 1 326.56
05/26/2026 11:51 4 326.56
05/26/2026 11:51 40 326.55
05/26/2026 11:51 41 326.55
05/26/2026 11:51 1 326.55
05/26/2026 11:51 1 326.55
05/26/2026 11:51 2 326.54
05/26/2026 11:51 29 326.55
05/26/2026 11:51 11 326.55
05/26/2026 11:51 1 326.55
05/26/2026 11:51 5 326.55
05/26/2026 11:51 11 326.55
05/26/2026 11:51 29 326.55
05/26/2026 11:51 65 326.55
05/26/2026 11:51 11 326.55
05/26/2026 11:51 15 326.55
05/26/2026 11:51 1 326.53
05/26/2026 11:51 1 326.53
05/26/2026 11:51 1 326.51
05/26/2026 11:51 2 326.51
05/26/2026 11:51 1 326.50
05/26/2026 11:51 10 326.5007
05/26/2026 11:51 84 326.34
05/26/2026 11:50 1 326.445
05/26/2026 11:50 15 326.445
05/26/2026 11:50 3 326.445
05/26/2026 11:50 1 326.445
05/26/2026 11:50 1 326.445
05/26/2026 11:50 1 326.4936
05/26/2026 11:50 0 326.5203
05/26/2026 11:50 13 326.445
05/26/2026 11:50 0 326.5203
05/26/2026 11:50 10 326.50
05/26/2026 11:50 27 326.50
05/26/2026 11:50 20 326.50
05/26/2026 11:50 30 326.50
05/26/2026 11:50 2 326.50
05/26/2026 11:50 8 326.445
05/26/2026 11:50 40 326.445
05/26/2026 11:50 47 326.45
05/26/2026 11:50 1 326.7074
05/26/2026 11:50 10 326.445
05/26/2026 11:50 1 326.445
05/26/2026 11:50 0 326.5203
05/26/2026 11:50 120 326.445
05/26/2026 11:50 31 326.7096
05/26/2026 11:50 0 326.445
05/26/2026 11:50 1 326.445
05/26/2026 11:50 1 326.445
05/26/2026 11:50 51 326.445
05/26/2026 11:50 0 326.4641
05/26/2026 11:50 2 326.445
05/26/2026 11:50 1 326.46
05/26/2026 11:50 10 326.497432
05/26/2026 11:50 4 326.465
05/26/2026 11:50 8 326.465
05/26/2026 11:50 4 326.465
05/26/2026 11:50 2 326.465
05/26/2026 11:50 1 326.5466
05/26/2026 11:50 0 326.6018
05/26/2026 11:50 32 326.7105
05/26/2026 11:49 10 326.505
05/26/2026 11:49 11 326.505
05/26/2026 11:49 3 326.505
05/26/2026 11:49 0 326.505
05/26/2026 11:49 3 326.505
05/26/2026 11:49 10 326.505
05/26/2026 11:49 10 326.505
05/26/2026 11:49 2 326.505
05/26/2026 11:49 1 326.505
05/26/2026 11:49 1 326.505
05/26/2026 11:49 3 326.472
05/26/2026 11:49 1 326.50
05/26/2026 11:49 40 326.49
05/26/2026 11:49 32 326.49
05/26/2026 11:49 10 326.65
05/26/2026 11:49 10 326.515
05/26/2026 11:49 1 326.515