Chubb N
CB
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:26:04
Bid
04/24/2026 - 19:30:08
Bid
Volume
Ask
04/24/2026 - 19:30:08
Ask
Volume
327.275
-5.605 ( -1.68% )
327.27
40
327.45
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:26 5 327.35
04/24/2026 13:25 1 327.275
04/24/2026 13:25 8 327.2655
04/24/2026 13:25 2 327.275
04/24/2026 13:25 1 327.275
04/24/2026 13:25 7 327.3534
04/24/2026 13:25 14 327.24
04/24/2026 13:25 1 327.24
04/24/2026 13:25 26 327.20
04/24/2026 13:25 50 327.20
04/24/2026 13:25 1 327.24
04/24/2026 13:25 6 327.25
04/24/2026 13:25 2 327.3264
04/24/2026 13:25 21 327.34
04/24/2026 13:25 19 327.33
04/24/2026 13:25 2 327.28
04/24/2026 13:25 10 327.33
04/24/2026 13:25 30 327.33
04/24/2026 13:25 1 327.32
04/24/2026 13:25 44 327.3699
04/24/2026 13:25 1 327.32
04/24/2026 13:25 1 327.32
04/24/2026 13:25 1 327.32
04/24/2026 13:25 2 327.28
04/24/2026 13:25 3 327.32
04/24/2026 13:25 0 327.2881
04/24/2026 13:25 2 327.3019
04/24/2026 13:25 2 327.2065
04/24/2026 13:25 6 327.28
04/24/2026 13:25 2 327.2612
04/24/2026 13:25 2 327.28
04/24/2026 13:25 2 327.28
04/24/2026 13:25 40 327.24
04/24/2026 13:25 0 327.3445
04/24/2026 13:25 1 327.28
04/24/2026 13:25 6 327.28
04/24/2026 13:25 7 327.19
04/24/2026 13:25 7 327.28
04/24/2026 13:25 1 327.28
04/24/2026 13:25 2 327.28
04/24/2026 13:25 40 327.2059
04/24/2026 13:25 0 327.28
04/24/2026 13:25 40 327.21
04/24/2026 13:25 6 327.305
04/24/2026 13:25 40 327.2042
04/24/2026 13:25 2 327.305
04/24/2026 13:25 3 327.204
04/24/2026 13:25 3 327.204
04/24/2026 13:25 2 327.305
04/24/2026 13:25 80 327.2465
04/24/2026 13:25 19 327.30
04/24/2026 13:25 100 327.30
04/24/2026 13:25 26 327.30
04/24/2026 13:25 8 327.29
04/24/2026 13:25 10 327.29
04/24/2026 13:25 4 327.30
04/24/2026 13:25 18 327.30
04/24/2026 13:25 8 327.31
04/24/2026 13:25 4 327.31
04/24/2026 13:25 5 327.34
04/24/2026 13:25 6 327.31
04/24/2026 13:25 10 327.31
04/24/2026 13:25 12 327.35
04/24/2026 13:25 28 327.35
04/24/2026 13:25 17 327.27
04/24/2026 13:25 25 327.30
04/24/2026 13:25 4 327.30
04/24/2026 13:25 2 327.31
04/24/2026 13:25 25 327.31
04/24/2026 13:25 25 327.30
04/24/2026 13:25 1 327.27
04/24/2026 13:25 28 327.31
04/24/2026 13:25 32 327.31
04/24/2026 13:25 9 327.30
04/24/2026 13:25 40 327.30
04/24/2026 13:25 2 327.31
04/24/2026 13:25 117 327.31
04/24/2026 13:25 80 327.31
04/24/2026 13:25 100 327.31
04/24/2026 13:25 40 327.31
04/24/2026 13:25 1 327.32
04/24/2026 13:25 1 327.32
04/24/2026 13:25 1 327.31
04/24/2026 13:25 80 327.31
04/24/2026 13:25 10 327.31
04/24/2026 13:25 80 327.31
04/24/2026 13:25 10 327.31
04/24/2026 13:25 1 327.34
04/24/2026 13:25 2 327.35
04/24/2026 13:25 25 327.39
04/24/2026 13:25 200 327.39
04/24/2026 13:25 34 327.35
04/24/2026 13:25 100 327.35
04/24/2026 13:25 47 327.37
04/24/2026 13:25 52 327.38
04/24/2026 13:25 2 327.36
04/24/2026 13:25 6 327.41
04/24/2026 13:25 40 327.31
04/24/2026 13:25 50 327.41
04/24/2026 13:25 4 327.41
04/24/2026 13:25 20 327.41
04/24/2026 13:25 2 327.2338
04/24/2026 13:25 4 327.4077
04/24/2026 13:25 4 327.41
04/24/2026 13:25 5 327.41
04/24/2026 13:25 3 327.41
04/24/2026 13:25 2 327.41
04/24/2026 13:25 2 327.177
04/24/2026 13:25 3 327.41
04/24/2026 13:25 15 327.3149
04/24/2026 13:25 28 327.2344
04/24/2026 13:25 6 327.3301
04/24/2026 13:25 5 327.41
04/24/2026 13:25 10 327.38
04/24/2026 13:25 0 327.41
04/24/2026 13:25 3 327.41
04/24/2026 13:25 1 327.4674
04/24/2026 13:25 19 327.42
04/24/2026 13:25 9 327.42
04/24/2026 13:24 3 327.4325
04/24/2026 13:24 40 327.1638
04/24/2026 13:24 8 327.39
04/24/2026 13:24 1 327.39
04/24/2026 13:24 1 327.39
04/24/2026 13:24 1 327.455
04/24/2026 13:24 2 327.1604
04/24/2026 13:24 2 327.455
04/24/2026 13:24 2 327.1604
04/24/2026 13:24 2 327.1604
04/24/2026 13:24 3 327.455
04/24/2026 13:24 11 327.51
04/24/2026 13:24 29 327.45
04/24/2026 13:24 1 327.495
04/24/2026 13:24 3 327.45
04/24/2026 13:24 2 327.45
04/24/2026 13:24 8 327.39
04/24/2026 13:24 29 327.44
04/24/2026 13:24 4 327.41
04/24/2026 13:24 25 327.44
04/24/2026 13:24 13 327.495
04/24/2026 13:24 10 327.495
04/24/2026 13:24 19 327.3045
04/24/2026 13:24 8 327.495
04/24/2026 13:24 3 327.4719
04/24/2026 13:24 16 327.495
04/24/2026 13:24 2 327.2108
04/24/2026 13:24 2 327.50
04/24/2026 13:24 14 327.50
04/24/2026 13:24 3 327.50
04/24/2026 13:24 14 327.495
04/24/2026 13:24 6 327.2077
04/24/2026 13:24 10 327.50
04/24/2026 13:24 5 327.50
04/24/2026 13:24 12 327.50
04/24/2026 13:24 1 327.50
04/24/2026 13:24 2 327.50
04/24/2026 13:24 40 327.50
04/24/2026 13:24 1 327.50
04/24/2026 13:24 7 327.505
04/24/2026 13:24 10 327.515
04/24/2026 13:24 15 327.56
04/24/2026 13:24 6 327.56
04/24/2026 13:24 6 327.55
04/24/2026 13:24 40 327.45
04/24/2026 13:24 3 327.475
04/24/2026 13:24 1 327.48
04/24/2026 13:24 1 327.48
04/24/2026 13:24 40 327.49
04/24/2026 13:24 40 327.48
04/24/2026 13:24 25 327.48
04/24/2026 13:24 40 327.48
04/24/2026 13:24 40 327.47
04/24/2026 13:24 1 327.49
04/24/2026 13:24 3 327.255
04/24/2026 13:23 2 327.39
04/24/2026 13:23 5 327.3001
04/24/2026 13:23 1 327.2533
04/24/2026 13:23 2 327.3886
04/24/2026 13:23 3 327.3886
04/24/2026 13:23 11 327.42
04/24/2026 13:23 2 327.39
04/24/2026 13:23 2 327.39
04/24/2026 13:23 7 327.2507
04/24/2026 13:23 8 327.3754
04/24/2026 13:23 13 327.196
04/24/2026 13:23 1 327.39
04/24/2026 13:23 11 327.45
04/24/2026 13:23 40 327.39
04/24/2026 13:23 2 327.1902
04/24/2026 13:23 2 327.395
04/24/2026 13:23 0 327.395
04/24/2026 13:23 3 327.1435
04/24/2026 13:23 10 327.44
04/24/2026 13:23 40 327.37
04/24/2026 13:23 8 327.43
04/24/2026 13:23 23 327.43
04/24/2026 13:23 32 327.43
04/24/2026 13:23 17 327.43
04/24/2026 13:23 50 327.4299
04/24/2026 13:23 3 327.365
04/24/2026 13:23 2 327.365
04/24/2026 13:23 1 327.2139
04/24/2026 13:23 5 327.365
04/24/2026 13:23 15 327.40
04/24/2026 13:23 1 327.38
04/24/2026 13:23 1 327.38
04/24/2026 13:23 40 327.38
04/24/2026 13:23 20 327.39
04/24/2026 13:23 40 327.39
04/24/2026 13:23 40 327.37
04/24/2026 13:23 40 327.37
04/24/2026 13:23 5 327.35
04/24/2026 13:23 40 327.35
04/24/2026 13:23 12 327.33
04/24/2026 13:23 40 327.36
04/24/2026 13:23 40 327.1743
04/24/2026 13:23 40 327.35
04/24/2026 13:23 4 327.2032
04/24/2026 13:23 40 327.31
04/24/2026 13:23 75 327.23
04/24/2026 13:23 4 327.245
04/24/2026 13:23 21 327.22
04/24/2026 13:23 2 327.2076
04/24/2026 13:23 80 327.25
04/24/2026 13:23 80 327.225
04/24/2026 13:23 5 327.28
04/24/2026 13:23 19 327.28
04/24/2026 13:23 1 327.28
04/24/2026 13:23 59 327.27
04/24/2026 13:23 1 327.27
04/24/2026 13:23 60 327.27
04/24/2026 13:23 40 327.27
04/24/2026 13:23 20 327.27
04/24/2026 13:23 4 327.28
04/24/2026 13:23 5 327.28
04/24/2026 13:23 40 327.27
04/24/2026 13:23 153 327.16
04/24/2026 13:23 19 327.16
04/24/2026 13:23 200 327.16
04/24/2026 13:23 21 327.18
04/24/2026 13:23 20 327.1637
04/24/2026 13:23 40 327.1636
04/24/2026 13:23 2 327.16
04/24/2026 13:23 20 327.1633
04/24/2026 13:23 26 327.20
04/24/2026 13:23 14 327.19
04/24/2026 13:23 0 327.22
04/24/2026 13:23 46 327.22
04/24/2026 13:22 86 327.1991
04/24/2026 13:22 20 327.19
04/24/2026 13:22 50 327.19
04/24/2026 13:22 10 327.185
04/24/2026 13:22 40 327.185
04/24/2026 13:22 44 327.18
04/24/2026 13:22 1 327.18
04/24/2026 13:22 3 327.18
04/24/2026 13:22 4 327.185
04/24/2026 13:22 2 327.18
04/24/2026 13:22 1 327.19
04/24/2026 13:22 3 327.185
04/24/2026 13:22 2 327.215
04/24/2026 13:22 19 327.215
04/24/2026 13:22 2 327.215
04/24/2026 13:22 1 327.215
04/24/2026 13:22 2 327.21
04/24/2026 13:22 2 327.22
04/24/2026 13:22 3 327.24
04/24/2026 13:22 3 327.24
04/24/2026 13:22 40 327.215
04/24/2026 13:22 1 327.2266
04/24/2026 13:22 1 327.2266
04/24/2026 13:22 1 327.1949
04/24/2026 13:22 3 327.215
04/24/2026 13:22 8 327.1518
04/24/2026 13:22 7 327.195
04/24/2026 13:22 2 327.215
04/24/2026 13:22 40 327.22
04/24/2026 13:22 5 327.1501
04/24/2026 13:22 40 327.139
04/24/2026 13:22 11 327.1518
04/24/2026 13:22 5 327.24
04/24/2026 13:22 5 327.24
04/24/2026 13:22 8 327.24
04/24/2026 13:22 18 327.24
04/24/2026 13:22 22 327.24
04/24/2026 13:22 40 327.24
04/24/2026 13:22 40 327.24
04/24/2026 13:22 1 327.195
04/24/2026 13:22 1 327.24
04/24/2026 13:22 28 327.24
04/24/2026 13:22 12 327.24
04/24/2026 13:22 18 327.23
04/24/2026 13:22 40 327.23
04/24/2026 13:22 10 327.23
04/24/2026 13:22 40 327.23
04/24/2026 13:22 39 327.23
04/24/2026 13:22 1 327.23
04/24/2026 13:22 40 327.23
04/24/2026 13:22 40 327.23
04/24/2026 13:22 120 327.23
04/24/2026 13:22 6 327.23
04/24/2026 13:22 40 327.23
04/24/2026 13:22 80 327.23
04/24/2026 13:22 40 327.23
04/24/2026 13:22 13 327.21
04/24/2026 13:22 1 327.12
04/24/2026 13:22 4 327.1708
04/24/2026 13:22 0 327.12
04/24/2026 13:22 1 327.12
04/24/2026 13:22 20 327.12
04/24/2026 13:22 3 327.1632
04/24/2026 13:22 1 327.1353
04/24/2026 13:22 1 327.1353
04/24/2026 13:22 3 327.1353
04/24/2026 13:21 1 327.12
04/24/2026 13:21 2 327.125
04/24/2026 13:21 13 327.12
04/24/2026 13:21 40 327.1354
04/24/2026 13:21 10 327.12
04/24/2026 13:21 4 327.1814
04/24/2026 13:21 2 327.1901
04/24/2026 13:21 4 327.1609
04/24/2026 13:21 2 327.1429
04/24/2026 13:21 1 327.12
04/24/2026 13:21 8 327.1355
04/24/2026 13:21 0 327.1268
04/24/2026 13:21 1 327.125
04/24/2026 13:21 1 327.04
04/24/2026 13:21 2 327.1876
04/24/2026 13:21 1 327.09
04/24/2026 13:21 1 327.15
04/24/2026 13:21 2 327.12
04/24/2026 13:21 5 327.12
04/24/2026 13:21 14 327.12
04/24/2026 13:21 1 327.12
04/24/2026 13:21 1 327.14
04/24/2026 13:21 40 327.14
04/24/2026 13:21 6 327.13
04/24/2026 13:21 10 327.14
04/24/2026 13:21 30 327.14
04/24/2026 13:21 10 327.16
04/24/2026 13:21 10 327.16
04/24/2026 13:21 30 327.16
04/24/2026 13:21 2 327.17
04/24/2026 13:21 27 327.17
04/24/2026 13:21 39 327.17
04/24/2026 13:21 40 327.17
04/24/2026 13:21 1 327.17
04/24/2026 13:21 198 327.17
04/24/2026 13:21 7 327.21
04/24/2026 13:21 25 327.17
04/24/2026 13:21 91 327.17
04/24/2026 13:21 20 327.17
04/24/2026 13:21 80 327.17
04/24/2026 13:21 61 327.17
04/24/2026 13:21 80 327.17
04/24/2026 13:21 80 327.17
04/24/2026 13:21 200 327.22
04/24/2026 13:21 10 327.17
04/24/2026 13:21 26 327.19
04/24/2026 13:21 27 327.17
04/24/2026 13:21 40 327.22
04/24/2026 13:21 1 327.17
04/24/2026 13:21 1 327.18
04/24/2026 13:21 80 327.21
04/24/2026 13:21 26 327.19
04/24/2026 13:21 80 327.17
04/24/2026 13:21 15 327.21
04/24/2026 13:21 10 327.20
04/24/2026 13:21 18 327.19
04/24/2026 13:21 3 327.19
04/24/2026 13:21 27 327.19
04/24/2026 13:21 40 327.22
04/24/2026 13:21 2 327.19
04/24/2026 13:21 2 327.19
04/24/2026 13:21 100 327.19
04/24/2026 13:21 40 327.22
04/24/2026 13:21 40 327.22
04/24/2026 13:21 3 327.1428
04/24/2026 13:21 4 327.1428
04/24/2026 13:21 200 327.255
04/24/2026 13:21 1 327.25
04/24/2026 13:21 25 327.22
04/24/2026 13:21 3 327.22
04/24/2026 13:21 4 327.28
04/24/2026 13:21 24 327.17
04/24/2026 13:21 1 327.28
04/24/2026 13:21 16 327.28
04/24/2026 13:21 16 327.28
04/24/2026 13:21 40 327.26
04/24/2026 13:21 4 327.26
04/24/2026 13:21 40 327.25
04/24/2026 13:21 1 327.27
04/24/2026 13:21 10 327.23
04/24/2026 13:21 33 327.25
04/24/2026 13:21 15 327.24
04/24/2026 13:21 1 327.24
04/24/2026 13:21 24 327.24
04/24/2026 13:21 40 327.24
04/24/2026 13:21 16 327.23
04/24/2026 13:21 25 327.21
04/24/2026 13:21 25 327.21
04/24/2026 13:21 25 327.21
04/24/2026 13:21 5 327.0901