Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:59:44
|
Bid
04/24/2026 -
21:00:26
|
Bid Volume |
Ask
04/24/2026 -
21:00:26
|
Ask Volume |
|---|---|---|---|---|
|
326.53
-6.35
(
-1.91% )
|
326.48
|
40 |
326.60
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:59 | 1 | 326.56 |
| 04/24/2026 14:59 | 2 | 326.4268 |
| 04/24/2026 14:59 | 1 | 326.56 |
| 04/24/2026 14:59 | 40 | 326.55 |
| 04/24/2026 14:59 | 80 | 326.55 |
| 04/24/2026 14:59 | 40 | 326.55 |
| 04/24/2026 14:59 | 3 | 326.55 |
| 04/24/2026 14:59 | 118 | 326.55 |
| 04/24/2026 14:59 | 1 | 326.55 |
| 04/24/2026 14:59 | 40 | 326.55 |
| 04/24/2026 14:59 | 30 | 326.4251 |
| 04/24/2026 14:59 | 31 | 326.5501 |
| 04/24/2026 14:59 | 1 | 326.575 |
| 04/24/2026 14:59 | 1 | 326.55 |
| 04/24/2026 14:59 | 40 | 326.55 |
| 04/24/2026 14:59 | 40 | 326.55 |
| 04/24/2026 14:59 | 40 | 326.55 |
| 04/24/2026 14:59 | 4 | 326.59 |
| 04/24/2026 14:59 | 1 | 326.59 |
| 04/24/2026 14:59 | 35 | 326.59 |
| 04/24/2026 14:59 | 5 | 326.4919 |
| 04/24/2026 14:59 | 1 | 326.55 |
| 04/24/2026 14:59 | 13 | 326.55 |
| 04/24/2026 14:59 | 13 | 326.55 |
| 04/24/2026 14:59 | 13 | 326.55 |
| 04/24/2026 14:59 | 23 | 326.55 |
| 04/24/2026 14:59 | 40 | 326.50 |
| 04/24/2026 14:59 | 29 | 326.50 |
| 04/24/2026 14:59 | 81 | 326.505 |
| 04/24/2026 14:59 | 14 | 326.58 |
| 04/24/2026 14:59 | 106 | 326.57 |
| 04/24/2026 14:59 | 81 | 326.57 |
| 04/24/2026 14:59 | 40 | 326.57 |
| 04/24/2026 14:59 | 27 | 326.57 |
| 04/24/2026 14:59 | 30 | 326.57 |
| 04/24/2026 14:59 | 50 | 326.57 |
| 04/24/2026 14:59 | 40 | 326.58 |
| 04/24/2026 14:59 | 2 | 326.58 |
| 04/24/2026 14:59 | 104 | 326.58 |
| 04/24/2026 14:59 | 71 | 326.58 |
| 04/24/2026 14:59 | 105 | 326.58 |
| 04/24/2026 14:59 | 40 | 326.58 |
| 04/24/2026 14:59 | 2 | 326.58 |
| 04/24/2026 14:59 | 50 | 326.57 |
| 04/24/2026 14:59 | 40 | 326.58 |
| 04/24/2026 14:59 | 31 | 326.58 |
| 04/24/2026 14:59 | 44 | 326.57 |
| 04/24/2026 14:59 | 1 | 326.55 |
| 04/24/2026 14:59 | 3 | 326.55 |
| 04/24/2026 14:59 | 2 | 326.56 |
| 04/24/2026 14:59 | 1 | 326.57 |
| 04/24/2026 14:59 | 4 | 326.58 |
| 04/24/2026 14:59 | 2 | 326.58 |
| 04/24/2026 14:59 | 40 | 326.58 |
| 04/24/2026 14:59 | 40 | 326.58 |
| 04/24/2026 14:59 | 21 | 326.58 |
| 04/24/2026 14:59 | 19 | 326.58 |
| 04/24/2026 14:59 | 21 | 326.58 |
| 04/24/2026 14:59 | 19 | 326.58 |
| 04/24/2026 14:59 | 35 | 326.58 |
| 04/24/2026 14:59 | 5 | 326.58 |
| 04/24/2026 14:59 | 70 | 326.58 |
| 04/24/2026 14:59 | 5 | 326.58 |
| 04/24/2026 14:59 | 40 | 326.58 |
| 04/24/2026 14:59 | 80 | 326.58 |
| 04/24/2026 14:59 | 8 | 326.58 |
| 04/24/2026 14:59 | 118 | 326.58 |
| 04/24/2026 14:59 | 6 | 326.58 |
| 04/24/2026 14:59 | 80 | 326.58 |
| 04/24/2026 14:59 | 51 | 326.58 |
| 04/24/2026 14:59 | 1 | 326.58 |
| 04/24/2026 14:59 | 33 | 326.58 |
| 04/24/2026 14:59 | 113 | 326.58 |
| 04/24/2026 14:59 | 108 | 326.58 |
| 04/24/2026 14:59 | 59 | 326.58 |
| 04/24/2026 14:59 | 1 | 326.595 |
| 04/24/2026 14:59 | 24 | 326.595 |
| 04/24/2026 14:59 | 40 | 326.58 |
| 04/24/2026 14:59 | 40 | 326.58 |
| 04/24/2026 14:59 | 40 | 326.58 |
| 04/24/2026 14:55 | 42 | 326.58 |
| 04/24/2026 14:59 | 6 | 326.59 |
| 04/24/2026 14:59 | 5 | 326.58 |
| 04/24/2026 14:59 | 18 | 326.57 |
| 04/24/2026 14:59 | 40 | 326.58 |
| 04/24/2026 14:59 | 1 | 326.57 |
| 04/24/2026 14:59 | 12 | 326.61 |
| 04/24/2026 14:59 | 11 | 326.55 |
| 04/24/2026 14:59 | 13 | 326.55 |
| 04/24/2026 14:59 | 1 | 326.57 |
| 04/24/2026 14:59 | 2 | 326.55 |
| 04/24/2026 14:59 | 18 | 326.55 |
| 04/24/2026 14:59 | 39 | 326.55 |
| 04/24/2026 14:59 | 9 | 326.55 |
| 04/24/2026 14:59 | 80 | 326.55 |
| 04/24/2026 14:59 | 11 | 326.55 |
| 04/24/2026 14:59 | 22 | 326.55 |
| 04/24/2026 14:59 | 78 | 326.55 |
| 04/24/2026 14:59 | 1 | 326.55 |
| 04/24/2026 14:59 | 69 | 326.55 |
| 04/24/2026 14:59 | 31 | 326.55 |
| 04/24/2026 14:59 | 1 | 326.55 |
| 04/24/2026 14:59 | 20 | 326.55 |
| 04/24/2026 14:59 | 80 | 326.55 |
| 04/24/2026 14:59 | 20 | 326.55 |
| 04/24/2026 14:59 | 1 | 326.55 |
| 04/24/2026 14:59 | 40 | 326.55 |
| 04/24/2026 14:59 | 26 | 326.55 |
| 04/24/2026 14:59 | 1 | 326.55 |
| 04/24/2026 14:59 | 48 | 326.55 |
| 04/24/2026 14:59 | 40 | 326.3829 |
| 04/24/2026 14:59 | 100 | 326.55 |
| 04/24/2026 14:59 | 1 | 326.58 |
| 04/24/2026 14:59 | 40 | 326.555 |
| 04/24/2026 14:59 | 40 | 326.3806 |
| 04/24/2026 14:59 | 1 | 326.555 |
| 04/24/2026 14:59 | 1 | 326.555 |
| 04/24/2026 14:59 | 5 | 326.3978 |
| 04/24/2026 14:59 | 11 | 326.555 |
| 04/24/2026 14:59 | 5 | 326.555 |
| 04/24/2026 14:59 | 2 | 326.555 |
| 04/24/2026 14:59 | 1 | 326.555 |
| 04/24/2026 14:59 | 20 | 326.555 |
| 04/24/2026 14:58 | 4 | 326.555 |
| 04/24/2026 14:58 | 2 | 326.6099 |
| 04/24/2026 14:58 | 1 | 326.555 |
| 04/24/2026 14:58 | 2 | 326.53 |
| 04/24/2026 14:58 | 40 | 326.555 |
| 04/24/2026 14:58 | 1 | 326.555 |
| 04/24/2026 14:58 | 2 | 326.555 |
| 04/24/2026 14:58 | 23 | 326.3937 |
| 04/24/2026 14:58 | 6 | 326.555 |
| 04/24/2026 14:58 | 4 | 326.555 |
| 04/24/2026 14:58 | 40 | 326.555 |
| 04/24/2026 14:58 | 40 | 326.555 |
| 04/24/2026 14:58 | 40 | 326.555 |
| 04/24/2026 14:58 | 40 | 326.555 |
| 04/24/2026 14:58 | 2 | 326.4181 |
| 04/24/2026 14:58 | 23 | 326.555 |
| 04/24/2026 14:58 | 29 | 326.555 |
| 04/24/2026 14:58 | 2 | 326.555 |
| 04/24/2026 14:58 | 6 | 326.54 |
| 04/24/2026 14:58 | 3 | 326.55 |
| 04/24/2026 14:58 | 2 | 326.55 |
| 04/24/2026 14:58 | 2 | 326.53 |
| 04/24/2026 14:58 | 8 | 326.52 |
| 04/24/2026 14:58 | 17 | 326.52 |
| 04/24/2026 14:58 | 3 | 326.52 |
| 04/24/2026 14:58 | 1 | 326.55 |
| 04/24/2026 14:58 | 17 | 326.55 |
| 04/24/2026 14:58 | 3 | 326.55 |
| 04/24/2026 14:58 | 6 | 326.56 |
| 04/24/2026 14:58 | 2 | 326.51 |
| 04/24/2026 14:58 | 1 | 326.50 |
| 04/24/2026 14:58 | 80 | 326.49 |
| 04/24/2026 14:58 | 21 | 326.5075 |
| 04/24/2026 14:58 | 1 | 326.49 |
| 04/24/2026 14:58 | 5 | 326.49 |
| 04/24/2026 14:58 | 34 | 326.49 |
| 04/24/2026 14:58 | 1 | 326.49 |
| 04/24/2026 14:58 | 36 | 326.49 |
| 04/24/2026 14:58 | 44 | 326.49 |
| 04/24/2026 14:58 | 2000 | 326.00 |
| 04/24/2026 14:58 | 10 | 326.525 |
| 04/24/2026 14:58 | 2 | 326.525 |
| 04/24/2026 14:58 | 19 | 326.525 |
| 04/24/2026 14:58 | 40 | 326.495 |
| 04/24/2026 14:58 | 28 | 326.495 |
| 04/24/2026 14:58 | 25 | 326.495 |
| 04/24/2026 14:58 | 40 | 326.48 |
| 04/24/2026 14:58 | 2 | 326.3983 |
| 04/24/2026 14:58 | 1 | 326.3983 |
| 04/24/2026 14:58 | 4 | 326.45 |
| 04/24/2026 14:58 | 40 | 326.45 |
| 04/24/2026 14:58 | 4 | 326.46 |
| 04/24/2026 14:58 | 20 | 326.45 |
| 04/24/2026 14:58 | 40 | 326.46 |
| 04/24/2026 14:58 | 1 | 326.45 |
| 04/24/2026 14:58 | 40 | 326.45 |
| 04/24/2026 14:58 | 20 | 326.45 |
| 04/24/2026 14:58 | 20 | 326.45 |
| 04/24/2026 14:58 | 20 | 326.45 |
| 04/24/2026 14:58 | 1 | 326.425 |
| 04/24/2026 14:58 | 1 | 326.43 |
| 04/24/2026 14:58 | 1 | 326.43 |
| 04/24/2026 14:58 | 5 | 326.43 |
| 04/24/2026 14:58 | 25 | 326.43 |
| 04/24/2026 14:58 | 20 | 326.41 |
| 04/24/2026 14:58 | 1 | 326.42 |
| 04/24/2026 14:58 | 1 | 326.42 |
| 04/24/2026 14:58 | 4 | 326.42 |
| 04/24/2026 14:58 | 40 | 326.43 |
| 04/24/2026 14:58 | 1 | 326.42 |
| 04/24/2026 14:58 | 1 | 326.42 |
| 04/24/2026 14:58 | 1 | 326.42 |
| 04/24/2026 14:58 | 4 | 326.42 |
| 04/24/2026 14:58 | 1 | 326.42 |
| 04/24/2026 14:58 | 20 | 326.42 |
| 04/24/2026 14:58 | 20 | 326.42 |
| 04/24/2026 14:58 | 100 | 326.43 |
| 04/24/2026 14:58 | 40 | 326.42 |
| 04/24/2026 14:58 | 20 | 326.42 |
| 04/24/2026 14:58 | 2 | 326.3373 |
| 04/24/2026 14:58 | 40 | 326.41 |
| 04/24/2026 14:58 | 40 | 326.40 |
| 04/24/2026 14:58 | 0 | 326.40 |
| 04/24/2026 14:58 | 2 | 326.3689 |
| 04/24/2026 14:58 | 40 | 326.3371 |
| 04/24/2026 14:58 | 2 | 326.40 |
| 04/24/2026 14:58 | 26 | 326.3801 |
| 04/24/2026 14:58 | 40 | 326.38 |
| 04/24/2026 14:58 | 6 | 326.40 |
| 04/24/2026 14:58 | 10 | 326.40 |
| 04/24/2026 14:58 | 1 | 326.3628 |
| 04/24/2026 14:58 | 31 | 326.40 |
| 04/24/2026 14:58 | 2 | 326.40 |
| 04/24/2026 14:58 | 14 | 326.4199 |
| 04/24/2026 14:58 | 40 | 326.40 |
| 04/24/2026 14:58 | 40 | 326.40 |
| 04/24/2026 14:58 | 40 | 326.40 |
| 04/24/2026 14:57 | 5 | 326.3977 |
| 04/24/2026 14:57 | 40 | 326.3379 |
| 04/24/2026 14:57 | 2 | 326.395 |
| 04/24/2026 14:57 | 18 | 326.3801 |
| 04/24/2026 14:57 | 40 | 326.40 |
| 04/24/2026 14:57 | 15 | 326.40 |
| 04/24/2026 14:57 | 50 | 326.40 |
| 04/24/2026 14:57 | 10 | 326.40 |
| 04/24/2026 14:57 | 1 | 326.40 |
| 04/24/2026 14:57 | 71 | 326.40 |
| 04/24/2026 14:57 | 50 | 326.40 |
| 04/24/2026 14:57 | 21 | 326.40 |
| 04/24/2026 14:57 | 100 | 326.40 |
| 04/24/2026 14:57 | 40 | 326.40 |
| 04/24/2026 14:57 | 40 | 326.38 |
| 04/24/2026 14:57 | 53 | 326.38 |
| 04/24/2026 14:57 | 40 | 326.38 |
| 04/24/2026 14:57 | 52 | 326.39 |
| 04/24/2026 14:57 | 5 | 326.38 |
| 04/24/2026 14:57 | 1 | 326.38 |
| 04/24/2026 14:57 | 1 | 326.38 |
| 04/24/2026 14:57 | 100 | 326.38 |
| 04/24/2026 14:57 | 30 | 326.38 |
| 04/24/2026 14:57 | 1 | 326.38 |
| 04/24/2026 14:57 | 2 | 326.40 |
| 04/24/2026 14:57 | 50 | 326.40 |
| 04/24/2026 14:57 | 6 | 326.346 |
| 04/24/2026 14:57 | 28 | 326.40 |
| 04/24/2026 14:57 | 24 | 326.40 |
| 04/24/2026 14:57 | 80 | 326.40 |
| 04/24/2026 14:57 | 29 | 326.40 |
| 04/24/2026 14:57 | 70 | 326.40 |
| 04/24/2026 14:57 | 80 | 326.40 |
| 04/24/2026 14:57 | 120 | 326.40 |
| 04/24/2026 14:57 | 100 | 326.405 |
| 04/24/2026 14:57 | 1 | 326.40 |
| 04/24/2026 14:57 | 4 | 326.395 |
| 04/24/2026 14:57 | 63 | 326.395 |
| 04/24/2026 14:57 | 53 | 326.395 |
| 04/24/2026 14:57 | 40 | 326.40 |
| 04/24/2026 14:57 | 40 | 326.41 |
| 04/24/2026 14:57 | 40 | 326.41 |
| 04/24/2026 14:57 | 1 | 326.395 |
| 04/24/2026 14:57 | 1 | 326.40 |
| 04/24/2026 14:57 | 38 | 326.41 |
| 04/24/2026 14:57 | 25 | 326.41 |
| 04/24/2026 14:57 | 1 | 326.41 |
| 04/24/2026 14:57 | 1 | 326.41 |
| 04/24/2026 14:57 | 21 | 326.41 |
| 04/24/2026 14:57 | 3 | 326.41 |
| 04/24/2026 14:57 | 1 | 326.41 |
| 04/24/2026 14:57 | 3 | 326.41 |
| 04/24/2026 14:57 | 80 | 326.41 |
| 04/24/2026 14:57 | 2 | 326.41 |
| 04/24/2026 14:57 | 1 | 326.39 |
| 04/24/2026 14:57 | 5 | 326.41 |
| 04/24/2026 14:57 | 3 | 326.41 |
| 04/24/2026 14:57 | 2 | 326.41 |
| 04/24/2026 14:57 | 13 | 326.41 |
| 04/24/2026 14:57 | 5 | 326.41 |
| 04/24/2026 14:57 | 22 | 326.41 |
| 04/24/2026 14:57 | 1 | 326.41 |
| 04/24/2026 14:57 | 22 | 326.41 |
| 04/24/2026 14:57 | 5 | 326.41 |
| 04/24/2026 14:57 | 2 | 326.3352 |
| 04/24/2026 14:57 | 52 | 326.38 |
| 04/24/2026 14:57 | 80 | 326.35 |
| 04/24/2026 14:57 | 1 | 326.35 |
| 04/24/2026 14:57 | 1 | 326.334 |
| 04/24/2026 14:57 | 3 | 326.38 |
| 04/24/2026 14:57 | 3 | 326.3693 |
| 04/24/2026 14:57 | 10 | 326.35 |
| 04/24/2026 14:57 | 40 | 326.35 |
| 04/24/2026 14:57 | 2 | 326.365 |
| 04/24/2026 14:57 | 18 | 326.38 |
| 04/24/2026 14:57 | 165 | 326.35 |
| 04/24/2026 14:57 | 40 | 326.3452 |
| 04/24/2026 14:57 | 20 | 326.3904 |
| 04/24/2026 14:57 | 2 | 326.375 |
| 04/24/2026 14:57 | 6 | 326.399 |
| 04/24/2026 14:57 | 30 | 326.3904 |
| 04/24/2026 14:57 | 29 | 326.33 |
| 04/24/2026 14:57 | 10 | 326.33 |
| 04/24/2026 14:57 | 9 | 326.33 |
| 04/24/2026 14:57 | 51 | 326.33 |
| 04/24/2026 14:57 | 23 | 326.33 |
| 04/24/2026 14:57 | 40 | 326.33 |
| 04/24/2026 14:57 | 80 | 326.33 |
| 04/24/2026 14:57 | 117 | 326.33 |
| 04/24/2026 14:57 | 74 | 326.33 |
| 04/24/2026 14:57 | 120 | 326.33 |
| 04/24/2026 14:57 | 26 | 326.33 |
| 04/24/2026 14:57 | 14 | 326.33 |
| 04/24/2026 14:57 | 31 | 326.37 |
| 04/24/2026 14:57 | 21 | 326.37 |
| 04/24/2026 14:57 | 11 | 326.34 |
| 04/24/2026 14:57 | 103 | 326.33 |
| 04/24/2026 14:57 | 40 | 326.33 |
| 04/24/2026 14:57 | 110 | 326.33 |
| 04/24/2026 14:57 | 1 | 326.33 |
| 04/24/2026 14:57 | 80 | 326.33 |
| 04/24/2026 14:57 | 120 | 326.33 |
| 04/24/2026 14:57 | 8 | 326.33 |
| 04/24/2026 14:57 | 19 | 326.33 |
| 04/24/2026 14:57 | 120 | 326.33 |
| 04/24/2026 14:57 | 100 | 326.33 |
| 04/24/2026 14:57 | 10 | 326.33 |
| 04/24/2026 14:57 | 108 | 326.33 |
| 04/24/2026 14:57 | 1 | 326.37 |
| 04/24/2026 14:57 | 40 | 326.33 |
| 04/24/2026 14:57 | 3 | 326.3313 |
| 04/24/2026 14:57 | 2 | 326.365 |
| 04/24/2026 14:57 | 2 | 326.365 |
| 04/24/2026 14:57 | 40 | 326.32 |
| 04/24/2026 14:57 | 1 | 326.32 |
| 04/24/2026 14:57 | 3 | 326.365 |
| 04/24/2026 14:57 | 2 | 326.365 |
| 04/24/2026 14:56 | 5 | 326.3699 |
| 04/24/2026 14:56 | 40 | 326.32 |
| 04/24/2026 14:56 | 2 | 326.355 |
| 04/24/2026 14:56 | 4 | 326.32 |
| 04/24/2026 14:56 | 11 | 326.3663 |
| 04/24/2026 14:56 | 5 | 326.365 |
| 04/24/2026 14:56 | 5 | 326.365 |
| 04/24/2026 14:56 | 2 | 326.365 |
| 04/24/2026 14:56 | 23 | 326.3664 |
| 04/24/2026 14:56 | 1 | 326.365 |
| 04/24/2026 14:56 | 1 | 326.365 |
| 04/24/2026 14:56 | 40 | 326.32 |
| 04/24/2026 14:56 | 2 | 326.3609 |
| 04/24/2026 14:56 | 11 | 326.365 |
| 04/24/2026 14:56 | 40 | 326.3527 |
| 04/24/2026 14:56 | 23 | 326.32 |
| 04/24/2026 14:56 | 57 | 326.32 |
| 04/24/2026 14:56 | 23 | 326.32 |
| 04/24/2026 14:56 | 1 | 326.32 |
| 04/24/2026 14:56 | 20 | 326.365 |
| 04/24/2026 14:56 | 2 | 326.365 |
| 04/24/2026 14:56 | 29 | 326.365 |
| 04/24/2026 14:56 | 40 | 326.32 |
| 04/24/2026 14:56 | 40 | 326.32 |
| 04/24/2026 14:56 | 5 | 326.32 |
| 04/24/2026 14:56 | 11 | 326.32 |
| 04/24/2026 14:56 | 65 | 326.32 |
| 04/24/2026 14:56 | 2 | 326.3665 |
| 04/24/2026 14:56 | 1 | 326.31 |
| 04/24/2026 14:56 | 6 | 326.37 |
| 04/24/2026 14:56 | 18 | 326.37 |
| 04/24/2026 14:56 | 45 | 326.32 |
| 04/24/2026 14:56 | 1 | 326.43 |
| 04/24/2026 14:56 | 1 | 326.35 |
| 04/24/2026 14:56 | 15 | 326.40 |
| 04/24/2026 14:56 | 3 | 326.36 |
| 04/24/2026 14:56 | 2 | 326.36 |
| 04/24/2026 14:56 | 6 | 326.34 |
| 04/24/2026 14:56 | 19 | 326.37 |
| 04/24/2026 14:56 | 10 | 326.34 |
| 04/24/2026 14:56 | 7 | 326.32 |
| 04/24/2026 14:56 | 2 | 326.37 |
| 04/24/2026 14:56 | 1 | 326.36 |
| 04/24/2026 14:56 | 2 | 326.365 |
| 04/24/2026 14:56 | 1 | 326.31 |
| 04/24/2026 14:56 | 40 | 326.31 |
| 04/24/2026 14:56 | 40 | 326.30 |
| 04/24/2026 14:56 | 4 | 326.36 |
| 04/24/2026 14:56 | 20 | 326.31 |
| 04/24/2026 14:56 | 25 | 326.31 |
| 04/24/2026 14:56 | 1 | 326.31 |
| 04/24/2026 14:56 | 2 | 326.3142 |
| 04/24/2026 14:56 | 17 | 326.3698 |
| 04/24/2026 14:56 | 1 | 326.4206 |
| 04/24/2026 14:56 | 1 | 326.36 |
| 04/24/2026 14:56 | 2 | 326.36 |
| 04/24/2026 14:56 | 72 | 326.36 |
| 04/24/2026 14:55 | 2 | 326.3681 |
| 04/24/2026 14:55 | 40 | 326.30 |
| 04/24/2026 14:55 | 1 | 326.36 |
| 04/24/2026 14:55 | 2 | 326.3505 |
| 04/24/2026 14:55 | 10 | 326.3505 |
| 04/24/2026 14:55 | 7 | 326.34 |
| 04/24/2026 14:55 | 1 | 326.29 |
| 04/24/2026 14:55 | 40 | 326.29 |
| 04/24/2026 14:55 | 2 | 326.295 |
| 04/24/2026 14:55 | 40 | 326.30 |
| 04/24/2026 14:55 | 40 | 326.3584 |
| 04/24/2026 14:55 | 2 | 326.34 |
| 04/24/2026 14:55 | 1 | 326.369844 |
| 04/24/2026 14:55 | 13 | 326.34 |
| 04/24/2026 14:55 | 40 | 326.26 |
| 04/24/2026 14:55 | 1 | 326.25 |
| 04/24/2026 14:55 | 5 | 326.34 |
| 04/24/2026 14:55 | 1 | 326.34 |
| 04/24/2026 14:55 | 183 | 326.34 |
| 04/24/2026 14:55 | 5 | 326.359 |
| 04/24/2026 14:55 | 1 | 326.34 |
| 04/24/2026 14:55 | 1 | 326.29 |
| 04/24/2026 14:55 | 2 | 326.29 |
| 04/24/2026 14:55 | 1 | 326.28 |
| 04/24/2026 14:55 | 83 | 326.29 |
| 04/24/2026 14:55 | 83 | 326.2509 |
| 04/24/2026 14:55 | 1 | 326.29 |
| 04/24/2026 14:55 | 3 | 326.29 |
| 04/24/2026 14:55 | 40 | 326.3425 |
| 04/24/2026 14:55 | 120 | 326.29 |
| 04/24/2026 14:55 | 8 | 326.29 |
| 04/24/2026 14:55 | 10 | 326.343 |
| 04/24/2026 14:55 | 51 | 326.31 |
| 04/24/2026 14:55 | 25 | 326.31 |
| 04/24/2026 14:55 | 18 | 326.29 |
| 04/24/2026 14:55 | 18 | 326.30 |
| 04/24/2026 14:55 | 40 | 326.31 |
| 04/24/2026 14:55 | 8 | 326.325 |
| 04/24/2026 14:55 | 5 | 326.31 |
| 04/24/2026 14:55 | 40 | 326.31 |
| 04/24/2026 14:55 | 1 | 326.31 |
| 04/24/2026 14:55 | 2 | 326.31 |
| 04/24/2026 14:55 | 1 | 326.31 |
| 04/24/2026 14:55 | 40 | 326.31 |
| 04/24/2026 14:55 | 10 | 326.32 |
| 04/24/2026 14:55 | 1 | 326.31 |
| 04/24/2026 14:55 | 36 | 326.31 |
| 04/24/2026 14:55 | 14 | 326.31 |
| 04/24/2026 14:55 | 30 | 326.335 |
| 04/24/2026 14:55 | 22 | 326.31 |
| 04/24/2026 14:55 | 1 | 326.335 |
| 04/24/2026 14:55 | 1 | 326.335 |
| 04/24/2026 14:55 | 6 | 326.335 |
| 04/24/2026 14:55 | 40 | 326.335 |
| 04/24/2026 14:55 | 40 | 326.335 |
| 04/24/2026 14:55 | 25 | 326.32 |
| 04/24/2026 14:55 | 40 | 326.31 |
| 04/24/2026 14:55 | 38 | 326.31 |
| 04/24/2026 14:55 | 40 | 326.31 |
| 04/24/2026 14:55 | 2 | 326.335 |
| 04/24/2026 14:55 | 45 | 326.3526 |
| 04/24/2026 14:55 | 1 | 326.4547 |
| 04/24/2026 14:55 | 4 | 326.3746 |
| 04/24/2026 14:55 | 19 | 326.36 |
| 04/24/2026 14:55 | 1 | 326.335 |
| 04/24/2026 14:55 | 40 | 326.335 |
| 04/24/2026 14:55 | 80 | 326.31 |
| 04/24/2026 14:55 | 80 | 326.31 |
| 04/24/2026 14:55 | 40 | 326.31 |
| 04/24/2026 14:55 | 19 | 326.37 |
| 04/24/2026 14:55 | 40 | 326.31 |
| 04/24/2026 14:55 | 26 | 326.31 |
| 04/24/2026 14:55 | 19 | 326.30 |
| 04/24/2026 14:55 | 48 | 326.31 |
| 04/24/2026 14:55 | 40 | 326.37 |
| 04/24/2026 14:55 | 23 | 326.31 |
| 04/24/2026 14:55 | 61 | 326.31 |
| 04/24/2026 14:55 | 2 | 326.31 |
| 04/24/2026 14:55 | 2 | 326.34 |
| 04/24/2026 14:55 | 18 | 326.35 |
| 04/24/2026 14:55 | 40 | 326.31 |
| 04/24/2026 14:55 | 25 | 326.37 |
| 04/24/2026 14:55 | 10 | 326.37 |
| 04/24/2026 14:55 | 7 | 326.37 |
| 04/24/2026 14:55 | 40 | 326.37 |
| 04/24/2026 14:55 | 26 | 326.37 |
| 04/24/2026 14:55 | 40 | 326.37 |
| 04/24/2026 14:55 | 47 | 326.37 |
| 04/24/2026 14:55 | 40 | 326.37 |
| 04/24/2026 14:55 | 14 | 326.37 |
| 04/24/2026 14:55 | 9 | 326.37 |
| 04/24/2026 14:55 | 19 | 326.37 |
| 04/24/2026 14:55 | 31 | 326.37 |
| 04/24/2026 14:55 | 5 | 326.37 |
| 04/24/2026 14:55 | 1 | 326.37 |
| 04/24/2026 14:55 | 40 | 326.37 |
| 04/24/2026 14:55 | 21 | 326.37 |
| 04/24/2026 14:55 | 196 | 326.37 |
| 04/24/2026 14:55 | 160 | 326.3748 |
| 04/24/2026 14:55 | 4 | 326.41 |
| 04/24/2026 14:55 | 16 | 326.37 |
| 04/24/2026 14:55 | 20 | 326.37 |
| 04/24/2026 14:55 | 14 | 326.37 |
| 04/24/2026 14:55 | 1 | 326.45 |
| 04/24/2026 14:55 | 1 | 326.3392 |
| 04/24/2026 14:55 | 11 | 326.3392 |
| 04/24/2026 14:55 | 1 | 326.3392 |
| 04/24/2026 14:54 | 2 | 326.45 |
| 04/24/2026 14:54 | 1 | 326.43 |
| 04/24/2026 14:54 | 3 | 326.43 |
| 04/24/2026 14:54 | 10 | 326.43 |
| 04/24/2026 14:54 | 26 | 326.43 |
| 04/24/2026 14:54 | 40 | 326.43 |
| 04/24/2026 14:54 | 40 | 326.43 |
| 04/24/2026 14:54 | 1 | 326.43 |
| 04/24/2026 14:54 | 30 | 326.337 |
| 04/24/2026 14:54 | 4 | 326.4489 |
| 04/24/2026 14:54 | 2 | 326.44 |
| 04/24/2026 14:54 | 1 | 326.48 |
| 04/24/2026 14:54 | 1 | 326.48 |
| 04/24/2026 14:54 | 1 | 326.3382 |
| 04/24/2026 14:54 | 40 | 326.43 |
| 04/24/2026 14:54 | 32 | 326.43 |
| 04/24/2026 14:54 | 40 | 326.43 |
| 04/24/2026 14:54 | 28 | 326.43 |
| 04/24/2026 14:54 | 40 | 326.43 |
| 04/24/2026 14:54 | 41 | 326.43 |
| 04/24/2026 14:54 | 40 | 326.43 |
| 04/24/2026 14:54 | 16 | 326.43 |
| 04/24/2026 14:54 | 18 | 326.43 |
| 04/24/2026 14:54 | 40 | 326.43 |
| 04/24/2026 14:54 | 80 | 326.43 |
| 04/24/2026 14:54 | 24 | 326.43 |
| 04/24/2026 14:54 | 1 | 326.3333 |