Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
359.75
+6.50
(
+1.84% )
|
359.71
|
3,440 |
359.72
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 256454 | 359.75 |
| 07/24/2026 22:00 | 720 | 359.72 |
| 07/24/2026 21:59 | 1 | 359.73 |
| 07/24/2026 21:59 | 34 | 359.74 |
| 07/24/2026 21:59 | 1 | 359.74 |
| 07/24/2026 21:59 | 76 | 359.74 |
| 07/24/2026 21:59 | 40 | 359.74 |
| 07/24/2026 21:59 | 31 | 359.74 |
| 07/24/2026 21:59 | 50 | 359.74 |
| 07/24/2026 21:59 | 5 | 359.74 |
| 07/24/2026 21:59 | 39 | 359.74 |
| 07/24/2026 21:59 | 80 | 359.73 |
| 07/24/2026 21:59 | 40 | 359.73 |
| 07/24/2026 21:59 | 40 | 359.73 |
| 07/24/2026 21:59 | 320 | 359.73 |
| 07/24/2026 21:59 | 1 | 359.74 |
| 07/24/2026 21:59 | 66 | 359.71 |
| 07/24/2026 21:59 | 82 | 359.71 |
| 07/24/2026 21:59 | 35 | 359.72 |
| 07/24/2026 21:59 | 1 | 359.71 |
| 07/24/2026 21:59 | 1 | 359.71 |
| 07/24/2026 21:59 | 1 | 359.72 |
| 07/24/2026 21:59 | 1 | 359.72 |
| 07/24/2026 21:59 | 81 | 359.70 |
| 07/24/2026 21:59 | 1 | 359.72 |
| 07/24/2026 21:59 | 25 | 359.72 |
| 07/24/2026 21:59 | 1 | 359.70 |
| 07/24/2026 21:59 | 40 | 359.71 |
| 07/24/2026 21:59 | 40 | 359.71 |
| 07/24/2026 21:59 | 104 | 359.71 |
| 07/24/2026 21:59 | 41 | 359.71 |
| 07/24/2026 21:59 | 9 | 359.72 |
| 07/24/2026 21:59 | 19 | 359.74 |
| 07/24/2026 21:59 | 4 | 359.75 |
| 07/24/2026 21:59 | 1 | 359.75 |
| 07/24/2026 21:59 | 6 | 359.75 |
| 07/24/2026 21:59 | 34 | 359.75 |
| 07/24/2026 21:59 | 2 | 359.75 |
| 07/24/2026 21:59 | 1 | 359.72 |
| 07/24/2026 21:59 | 2 | 359.71 |
| 07/24/2026 21:59 | 29 | 359.71 |
| 07/24/2026 21:59 | 3 | 359.71 |
| 07/24/2026 21:59 | 40 | 359.71 |
| 07/24/2026 21:59 | 24 | 359.71 |
| 07/24/2026 21:59 | 8 | 359.72 |
| 07/24/2026 21:59 | 2 | 359.72 |
| 07/24/2026 21:59 | 4 | 359.75 |
| 07/24/2026 21:59 | 15 | 359.73 |
| 07/24/2026 21:59 | 1 | 359.69 |
| 07/24/2026 21:59 | 9 | 359.68 |
| 07/24/2026 21:59 | 40 | 359.71 |
| 07/24/2026 21:59 | 21 | 359.71 |
| 07/24/2026 21:59 | 120 | 359.71 |
| 07/24/2026 21:59 | 40 | 359.71 |
| 07/24/2026 21:59 | 10 | 359.72 |
| 07/24/2026 21:59 | 76 | 359.72 |
| 07/24/2026 21:59 | 1 | 359.75 |
| 07/24/2026 21:59 | 4 | 359.72 |
| 07/24/2026 21:59 | 91 | 359.74 |
| 07/24/2026 21:59 | 1 | 359.74 |
| 07/24/2026 21:59 | 26 | 359.74 |
| 07/24/2026 21:59 | 2 | 359.76 |
| 07/24/2026 21:59 | 2 | 359.74 |
| 07/24/2026 21:59 | 120 | 359.76 |
| 07/24/2026 21:59 | 20 | 359.78 |
| 07/24/2026 21:59 | 18 | 359.79 |
| 07/24/2026 21:59 | 40 | 359.79 |
| 07/24/2026 21:59 | 100 | 359.78 |
| 07/24/2026 21:59 | 349 | 359.78 |
| 07/24/2026 21:59 | 120 | 359.78 |
| 07/24/2026 21:59 | 120 | 359.77 |
| 07/24/2026 21:59 | 22 | 359.77 |
| 07/24/2026 21:59 | 35 | 359.77 |
| 07/24/2026 21:59 | 5 | 359.77 |
| 07/24/2026 21:59 | 5 | 359.77 |
| 07/24/2026 21:59 | 189 | 359.77 |
| 07/24/2026 21:59 | 100 | 359.77 |
| 07/24/2026 21:59 | 40 | 359.77 |
| 07/24/2026 21:59 | 22 | 359.77 |
| 07/24/2026 21:59 | 100 | 359.76 |
| 07/24/2026 21:59 | 100 | 359.745 |
| 07/24/2026 21:59 | 1 | 359.74 |
| 07/24/2026 21:59 | 40 | 359.74 |
| 07/24/2026 21:59 | 40 | 359.74 |
| 07/24/2026 21:59 | 15 | 359.74 |
| 07/24/2026 21:59 | 3 | 359.765 |
| 07/24/2026 21:59 | 1 | 359.765 |
| 07/24/2026 21:59 | 53 | 359.78 |
| 07/24/2026 21:59 | 190 | 359.75 |
| 07/24/2026 21:59 | 10 | 359.765 |
| 07/24/2026 21:59 | 4 | 359.77 |
| 07/24/2026 21:59 | 40 | 359.78 |
| 07/24/2026 21:59 | 1 | 359.74 |
| 07/24/2026 21:59 | 1 | 359.79 |
| 07/24/2026 21:59 | 21 | 359.79 |
| 07/24/2026 21:59 | 8 | 359.77 |
| 07/24/2026 21:59 | 38 | 359.74 |
| 07/24/2026 21:59 | 100 | 359.69 |
| 07/24/2026 21:59 | 38 | 359.69 |
| 07/24/2026 21:59 | 100 | 359.70 |
| 07/24/2026 21:59 | 20 | 359.74 |
| 07/24/2026 21:59 | 40 | 359.76 |
| 07/24/2026 21:59 | 22 | 359.74 |
| 07/24/2026 21:59 | 100 | 359.69 |
| 07/24/2026 21:59 | 100 | 359.71 |
| 07/24/2026 21:59 | 760 | 359.71 |
| 07/24/2026 21:59 | 40 | 359.71 |
| 07/24/2026 21:59 | 100 | 359.72 |
| 07/24/2026 21:59 | 100 | 359.72 |
| 07/24/2026 21:59 | 40 | 359.72 |
| 07/24/2026 21:59 | 120 | 359.72 |
| 07/24/2026 21:59 | 100 | 359.73 |
| 07/24/2026 21:59 | 50 | 359.73 |
| 07/24/2026 21:59 | 40 | 359.73 |
| 07/24/2026 21:59 | 50 | 359.74 |
| 07/24/2026 21:59 | 120 | 359.75 |
| 07/24/2026 21:59 | 10 | 359.77 |
| 07/24/2026 21:59 | 1 | 359.74 |
| 07/24/2026 21:59 | 5 | 359.755 |
| 07/24/2026 21:59 | 32 | 359.76 |
| 07/24/2026 21:59 | 8 | 359.76 |
| 07/24/2026 21:59 | 32 | 359.76 |
| 07/24/2026 21:59 | 2 | 359.78 |
| 07/24/2026 21:59 | 8 | 359.76 |
| 07/24/2026 21:59 | 7 | 359.77 |
| 07/24/2026 21:59 | 6 | 359.77 |
| 07/24/2026 21:59 | 82 | 359.795 |
| 07/24/2026 21:59 | 40 | 359.77 |
| 07/24/2026 21:59 | 40 | 359.80 |
| 07/24/2026 21:59 | 100 | 359.82 |
| 07/24/2026 21:59 | 100 | 359.82 |
| 07/24/2026 21:59 | 40 | 359.82 |
| 07/24/2026 21:59 | 100 | 359.81 |
| 07/24/2026 21:59 | 250 | 359.81 |
| 07/24/2026 21:59 | 100 | 359.81 |
| 07/24/2026 21:59 | 50 | 359.81 |
| 07/24/2026 21:59 | 100 | 359.80 |
| 07/24/2026 21:59 | 100 | 359.80 |
| 07/24/2026 21:59 | 100 | 359.79 |
| 07/24/2026 21:59 | 100 | 359.79 |
| 07/24/2026 21:59 | 27 | 359.77 |
| 07/24/2026 21:59 | 13 | 359.78 |
| 07/24/2026 21:59 | 60 | 359.80 |
| 07/24/2026 21:59 | 100 | 359.80 |
| 07/24/2026 21:59 | 29 | 359.805 |
| 07/24/2026 21:59 | 40 | 359.80 |
| 07/24/2026 21:59 | 80 | 359.80 |
| 07/24/2026 21:59 | 10 | 359.815 |
| 07/24/2026 21:59 | 20 | 359.84 |
| 07/24/2026 21:59 | 32 | 359.83 |
| 07/24/2026 21:59 | 29 | 359.85 |
| 07/24/2026 21:59 | 40 | 359.85 |
| 07/24/2026 21:59 | 100 | 359.84 |
| 07/24/2026 21:59 | 40 | 359.84 |
| 07/24/2026 21:59 | 100 | 359.83 |
| 07/24/2026 21:59 | 50 | 359.83 |
| 07/24/2026 21:59 | 12 | 359.83 |
| 07/24/2026 21:59 | 1 | 359.82 |
| 07/24/2026 21:59 | 4 | 359.82 |
| 07/24/2026 21:59 | 1 | 359.82 |
| 07/24/2026 21:59 | 2 | 359.84 |
| 07/24/2026 21:59 | 1 | 359.82 |
| 07/24/2026 21:59 | 1 | 359.84 |
| 07/24/2026 21:59 | 1 | 359.84 |
| 07/24/2026 21:59 | 1 | 359.82 |
| 07/24/2026 21:59 | 1 | 359.84 |
| 07/24/2026 21:59 | 1 | 359.84 |
| 07/24/2026 21:59 | 1 | 359.84 |
| 07/24/2026 21:59 | 1 | 359.84 |
| 07/24/2026 21:59 | 2 | 359.84 |
| 07/24/2026 21:59 | 2 | 359.82 |
| 07/24/2026 21:59 | 10 | 359.84 |
| 07/24/2026 21:59 | 40 | 359.84 |
| 07/24/2026 21:59 | 3 | 359.84 |
| 07/24/2026 21:59 | 8 | 359.81 |
| 07/24/2026 21:59 | 10 | 359.80 |
| 07/24/2026 21:59 | 40 | 359.81 |
| 07/24/2026 21:59 | 10 | 359.81 |
| 07/24/2026 21:59 | 120 | 359.81 |
| 07/24/2026 21:59 | 40 | 359.81 |
| 07/24/2026 21:59 | 3 | 359.81 |
| 07/24/2026 21:59 | 37 | 359.81 |
| 07/24/2026 21:59 | 13 | 359.81 |
| 07/24/2026 21:59 | 1 | 359.82 |
| 07/24/2026 21:59 | 3 | 359.835 |
| 07/24/2026 21:59 | 1 | 359.84 |
| 07/24/2026 21:59 | 2 | 359.87 |
| 07/24/2026 21:59 | 27 | 359.87 |
| 07/24/2026 21:59 | 13 | 359.87 |
| 07/24/2026 21:59 | 24 | 359.87 |
| 07/24/2026 21:59 | 3 | 359.87 |
| 07/24/2026 21:59 | 19 | 359.87 |
| 07/24/2026 21:59 | 40 | 359.87 |
| 07/24/2026 21:59 | 19 | 359.87 |
| 07/24/2026 21:59 | 40 | 359.87 |
| 07/24/2026 21:59 | 21 | 359.87 |
| 07/24/2026 21:59 | 39 | 359.87 |
| 07/24/2026 21:59 | 1 | 359.87 |
| 07/24/2026 21:59 | 36 | 359.87 |
| 07/24/2026 21:59 | 40 | 359.87 |
| 07/24/2026 21:59 | 2 | 359.85 |
| 07/24/2026 21:59 | 5 | 359.85 |
| 07/24/2026 21:59 | 40 | 359.85 |
| 07/24/2026 21:59 | 4 | 359.87 |
| 07/24/2026 21:59 | 6 | 359.86 |
| 07/24/2026 21:59 | 34 | 359.86 |
| 07/24/2026 21:59 | 6 | 359.86 |
| 07/24/2026 21:59 | 34 | 359.86 |
| 07/24/2026 21:59 | 40 | 359.86 |
| 07/24/2026 21:59 | 60 | 359.86 |
| 07/24/2026 21:59 | 40 | 359.86 |
| 07/24/2026 21:59 | 40 | 359.86 |
| 07/24/2026 21:59 | 20 | 359.86 |
| 07/24/2026 21:59 | 20 | 359.86 |
| 07/24/2026 21:59 | 4 | 359.85 |
| 07/24/2026 21:59 | 1 | 359.835 |
| 07/24/2026 21:59 | 25 | 359.82 |
| 07/24/2026 21:59 | 47 | 359.81 |
| 07/24/2026 21:59 | 1 | 359.78 |
| 07/24/2026 21:59 | 8 | 359.80 |
| 07/24/2026 21:59 | 8 | 359.805 |
| 07/24/2026 21:59 | 8 | 359.805 |
| 07/24/2026 21:59 | 1 | 359.80 |
| 07/24/2026 21:59 | 7 | 359.80 |
| 07/24/2026 21:59 | 13 | 359.80 |
| 07/24/2026 21:59 | 40 | 359.77 |
| 07/24/2026 21:59 | 1 | 359.77 |
| 07/24/2026 21:59 | 40 | 359.78 |
| 07/24/2026 21:59 | 40 | 359.81 |
| 07/24/2026 21:59 | 40 | 359.80 |
| 07/24/2026 21:59 | 58 | 359.81 |
| 07/24/2026 21:59 | 1 | 359.81 |
| 07/24/2026 21:59 | 1 | 359.79 |
| 07/24/2026 21:59 | 20 | 359.79 |
| 07/24/2026 21:59 | 20 | 359.79 |
| 07/24/2026 21:59 | 10 | 359.80 |
| 07/24/2026 21:59 | 30 | 359.80 |
| 07/24/2026 21:59 | 40 | 359.80 |
| 07/24/2026 21:59 | 21 | 359.83 |
| 07/24/2026 21:59 | 7 | 359.82 |
| 07/24/2026 21:59 | 7 | 359.82 |
| 07/24/2026 21:59 | 7 | 359.82 |
| 07/24/2026 21:59 | 33 | 359.825 |
| 07/24/2026 21:59 | 2 | 359.825 |
| 07/24/2026 21:59 | 20 | 359.82 |
| 07/24/2026 21:59 | 18 | 359.82 |
| 07/24/2026 21:59 | 1 | 359.83 |
| 07/24/2026 21:59 | 3 | 359.83 |
| 07/24/2026 21:59 | 19 | 359.83 |
| 07/24/2026 21:59 | 13 | 359.85 |
| 07/24/2026 21:59 | 24 | 359.85 |
| 07/24/2026 21:59 | 10 | 359.855 |
| 07/24/2026 21:59 | 1 | 359.855 |
| 07/24/2026 21:59 | 16 | 359.85 |
| 07/24/2026 21:59 | 54 | 359.85 |
| 07/24/2026 21:59 | 20 | 359.85 |
| 07/24/2026 21:59 | 100 | 359.855 |
| 07/24/2026 21:59 | 20 | 359.86 |
| 07/24/2026 21:59 | 30 | 359.86 |
| 07/24/2026 21:59 | 40 | 359.86 |
| 07/24/2026 21:59 | 10 | 359.86 |
| 07/24/2026 21:59 | 27 | 359.85 |
| 07/24/2026 21:59 | 100 | 359.85 |
| 07/24/2026 21:59 | 100 | 359.85 |
| 07/24/2026 21:59 | 93 | 359.85 |
| 07/24/2026 21:59 | 7 | 359.85 |
| 07/24/2026 21:59 | 33 | 359.85 |
| 07/24/2026 21:59 | 67 | 359.85 |
| 07/24/2026 21:59 | 66 | 359.85 |
| 07/24/2026 21:59 | 17 | 359.85 |
| 07/24/2026 21:59 | 50 | 359.85 |
| 07/24/2026 21:59 | 17 | 359.85 |
| 07/24/2026 21:59 | 33 | 359.85 |
| 07/24/2026 21:59 | 7 | 359.85 |
| 07/24/2026 21:59 | 60 | 359.85 |
| 07/24/2026 21:59 | 40 | 359.85 |
| 07/24/2026 21:59 | 24 | 359.85 |
| 07/24/2026 21:59 | 40 | 359.85 |
| 07/24/2026 21:59 | 16 | 359.85 |
| 07/24/2026 21:59 | 10 | 359.85 |
| 07/24/2026 21:59 | 62 | 359.85 |
| 07/24/2026 21:59 | 72 | 359.85 |
| 07/24/2026 21:59 | 39 | 359.85 |
| 07/24/2026 21:59 | 1 | 359.85 |
| 07/24/2026 21:59 | 155 | 359.84 |
| 07/24/2026 21:59 | 40 | 359.84 |
| 07/24/2026 21:59 | 10 | 359.84 |
| 07/24/2026 21:59 | 35 | 359.84 |
| 07/24/2026 21:59 | 10 | 359.84 |
| 07/24/2026 21:59 | 60 | 359.84 |
| 07/24/2026 21:59 | 40 | 359.84 |
| 07/24/2026 21:59 | 10 | 359.84 |
| 07/24/2026 21:59 | 40 | 359.84 |
| 07/24/2026 21:59 | 40 | 359.84 |
| 07/24/2026 21:59 | 33 | 359.84 |
| 07/24/2026 21:59 | 8 | 359.82 |
| 07/24/2026 21:59 | 18 | 359.82 |
| 07/24/2026 21:59 | 22 | 359.83 |
| 07/24/2026 21:59 | 38 | 359.84 |
| 07/24/2026 21:59 | 2 | 359.84 |
| 07/24/2026 21:59 | 30 | 359.83 |
| 07/24/2026 21:59 | 37 | 359.84 |
| 07/24/2026 21:59 | 1 | 359.84 |
| 07/24/2026 21:59 | 40 | 359.84 |
| 07/24/2026 21:59 | 21 | 359.84 |
| 07/24/2026 21:59 | 5 | 359.84 |
| 07/24/2026 21:59 | 1 | 359.84 |
| 07/24/2026 21:59 | 80 | 359.84 |
| 07/24/2026 21:59 | 2 | 359.84 |
| 07/24/2026 21:59 | 39 | 359.84 |
| 07/24/2026 21:59 | 7 | 359.83 |
| 07/24/2026 21:59 | 8 | 359.82 |
| 07/24/2026 21:59 | 3 | 359.82 |
| 07/24/2026 21:59 | 6 | 359.82 |
| 07/24/2026 21:59 | 1 | 359.78 |
| 07/24/2026 21:59 | 10 | 359.78 |
| 07/24/2026 21:59 | 1 | 359.78 |
| 07/24/2026 21:59 | 2 | 359.82 |
| 07/24/2026 21:59 | 1 | 359.81 |
| 07/24/2026 21:59 | 22 | 359.80 |
| 07/24/2026 21:59 | 80 | 359.80 |
| 07/24/2026 21:59 | 1 | 359.81 |
| 07/24/2026 21:59 | 7 | 359.83 |
| 07/24/2026 21:59 | 1 | 359.82 |
| 07/24/2026 21:59 | 8 | 359.82 |
| 07/24/2026 21:59 | 1 | 359.82 |
| 07/24/2026 21:59 | 24 | 359.82 |
| 07/24/2026 21:59 | 48 | 359.80 |
| 07/24/2026 21:59 | 24 | 359.80 |
| 07/24/2026 21:59 | 24 | 359.80 |
| 07/24/2026 21:59 | 20 | 359.79 |
| 07/24/2026 21:59 | 40 | 359.79 |
| 07/24/2026 21:59 | 13 | 359.82 |
| 07/24/2026 21:59 | 8 | 359.81 |
| 07/24/2026 21:59 | 1 | 359.81 |
| 07/24/2026 21:59 | 4 | 359.81 |
| 07/24/2026 21:59 | 40 | 359.81 |
| 07/24/2026 21:59 | 7 | 359.79 |
| 07/24/2026 21:59 | 1 | 359.78 |
| 07/24/2026 21:59 | 10 | 359.80 |
| 07/24/2026 21:59 | 1 | 359.80 |
| 07/24/2026 21:59 | 1 | 359.80 |
| 07/24/2026 21:59 | 10 | 359.80 |
| 07/24/2026 21:59 | 40 | 359.80 |
| 07/24/2026 21:59 | 1 | 359.84 |
| 07/24/2026 21:59 | 163 | 359.83 |
| 07/24/2026 21:59 | 8 | 359.83 |
| 07/24/2026 21:59 | 8 | 359.82 |
| 07/24/2026 21:59 | 8 | 359.81 |
| 07/24/2026 21:59 | 1 | 359.80 |
| 07/24/2026 21:59 | 30 | 359.80 |
| 07/24/2026 21:59 | 40 | 359.80 |
| 07/24/2026 21:59 | 10 | 359.82 |
| 07/24/2026 21:59 | 7 | 359.81 |
| 07/24/2026 21:59 | 1 | 359.81 |
| 07/24/2026 21:59 | 11 | 359.81 |
| 07/24/2026 21:59 | 1 | 359.81 |
| 07/24/2026 21:59 | 20 | 359.81 |
| 07/24/2026 21:59 | 80 | 359.81 |
| 07/24/2026 21:59 | 13 | 359.81 |
| 07/24/2026 21:59 | 27 | 359.81 |
| 07/24/2026 21:59 | 40 | 359.81 |
| 07/24/2026 21:59 | 40 | 359.81 |
| 07/24/2026 21:59 | 8 | 359.81 |
| 07/24/2026 21:59 | 18 | 359.81 |
| 07/24/2026 21:59 | 1 | 359.81 |
| 07/24/2026 21:59 | 22 | 359.81 |
| 07/24/2026 21:59 | 5 | 359.81 |
| 07/24/2026 21:59 | 12 | 359.81 |
| 07/24/2026 21:59 | 8 | 359.80 |
| 07/24/2026 21:59 | 80 | 359.80 |
| 07/24/2026 21:59 | 40 | 359.80 |
| 07/24/2026 21:59 | 18 | 359.80 |
| 07/24/2026 21:59 | 22 | 359.80 |
| 07/24/2026 21:59 | 40 | 359.80 |
| 07/24/2026 21:59 | 40 | 359.80 |
| 07/24/2026 21:59 | 26 | 359.79 |
| 07/24/2026 21:59 | 9 | 359.79 |
| 07/24/2026 21:59 | 40 | 359.79 |
| 07/24/2026 21:59 | 31 | 359.79 |
| 07/24/2026 21:59 | 40 | 359.79 |
| 07/24/2026 21:59 | 40 | 359.79 |
| 07/24/2026 21:59 | 8 | 359.79 |
| 07/24/2026 21:59 | 31 | 359.79 |
| 07/24/2026 21:59 | 9 | 359.79 |
| 07/24/2026 21:59 | 8 | 359.78 |
| 07/24/2026 21:59 | 28 | 359.78 |
| 07/24/2026 21:59 | 41 | 359.77 |
| 07/24/2026 21:59 | 14 | 359.79 |
| 07/24/2026 21:59 | 40 | 359.79 |
| 07/24/2026 21:59 | 37 | 359.78 |
| 07/24/2026 21:59 | 3 | 359.78 |
| 07/24/2026 21:59 | 40 | 359.78 |
| 07/24/2026 21:59 | 40 | 359.78 |
| 07/24/2026 21:59 | 1 | 359.78 |
| 07/24/2026 21:59 | 14 | 359.78 |
| 07/24/2026 21:59 | 12 | 359.78 |
| 07/24/2026 21:59 | 8 | 359.78 |
| 07/24/2026 21:59 | 6 | 359.78 |
| 07/24/2026 21:59 | 11 | 359.78 |
| 07/24/2026 21:59 | 1 | 359.76 |
| 07/24/2026 21:59 | 40 | 359.76 |
| 07/24/2026 21:59 | 14 | 359.77 |
| 07/24/2026 21:59 | 26 | 359.77 |
| 07/24/2026 21:59 | 14 | 359.76 |
| 07/24/2026 21:59 | 3 | 359.76 |
| 07/24/2026 21:59 | 3 | 359.75 |
| 07/24/2026 21:59 | 40 | 359.75 |
| 07/24/2026 21:59 | 3 | 359.75 |
| 07/24/2026 21:59 | 60 | 359.75 |
| 07/24/2026 21:59 | 40 | 359.75 |
| 07/24/2026 21:59 | 7 | 359.75 |
| 07/24/2026 21:59 | 73 | 359.75 |
| 07/24/2026 21:59 | 7 | 359.75 |
| 07/24/2026 21:59 | 80 | 359.75 |
| 07/24/2026 21:59 | 33 | 359.75 |
| 07/24/2026 21:59 | 7 | 359.75 |
| 07/24/2026 21:59 | 210 | 359.75 |
| 07/24/2026 21:59 | 40 | 359.75 |
| 07/24/2026 21:59 | 23 | 359.75 |
| 07/24/2026 21:59 | 40 | 359.75 |
| 07/24/2026 21:59 | 37 | 359.75 |
| 07/24/2026 21:59 | 3 | 359.75 |
| 07/24/2026 21:59 | 38 | 359.75 |
| 07/24/2026 21:59 | 40 | 359.75 |
| 07/24/2026 21:59 | 2 | 359.75 |
| 07/24/2026 21:59 | 4 | 359.74 |
| 07/24/2026 21:59 | 3 | 359.74 |
| 07/24/2026 21:59 | 30 | 359.72 |
| 07/24/2026 21:59 | 40 | 359.71 |
| 07/24/2026 21:59 | 11 | 359.70 |
| 07/24/2026 21:59 | 8 | 359.70 |
| 07/24/2026 21:59 | 20 | 359.69 |
| 07/24/2026 21:59 | 40 | 359.69 |
| 07/24/2026 21:59 | 1 | 359.69 |
| 07/24/2026 21:59 | 80 | 359.69 |
| 07/24/2026 21:59 | 1 | 359.69 |
| 07/24/2026 21:59 | 1 | 359.69 |
| 07/24/2026 21:59 | 7 | 359.69 |
| 07/24/2026 21:59 | 80 | 359.69 |
| 07/24/2026 21:59 | 30 | 359.69 |
| 07/24/2026 21:59 | 3 | 359.69 |
| 07/24/2026 21:59 | 40 | 359.69 |
| 07/24/2026 21:59 | 8 | 359.68 |
| 07/24/2026 21:59 | 10 | 359.67 |
| 07/24/2026 21:59 | 1 | 359.67 |
| 07/24/2026 21:59 | 1 | 359.67 |
| 07/24/2026 21:59 | 15 | 359.67 |
| 07/24/2026 21:59 | 35 | 359.67 |
| 07/24/2026 21:59 | 2 | 359.67 |
| 07/24/2026 21:59 | 40 | 359.67 |
| 07/24/2026 21:59 | 2 | 359.67 |
| 07/24/2026 21:59 | 8 | 359.67 |
| 07/24/2026 21:59 | 9 | 359.66 |
| 07/24/2026 21:59 | 31 | 359.66 |
| 07/24/2026 21:59 | 9 | 359.66 |
| 07/24/2026 21:59 | 1 | 359.66 |
| 07/24/2026 21:59 | 5 | 359.66 |
| 07/24/2026 21:59 | 1 | 359.66 |
| 07/24/2026 21:59 | 18 | 359.66 |
| 07/24/2026 21:59 | 1 | 359.66 |
| 07/24/2026 21:59 | 1 | 359.66 |
| 07/24/2026 21:59 | 1 | 359.66 |
| 07/24/2026 21:59 | 2 | 359.66 |
| 07/24/2026 21:59 | 40 | 359.66 |
| 07/24/2026 21:59 | 1 | 359.66 |
| 07/24/2026 21:59 | 7 | 359.66 |
| 07/24/2026 21:59 | 100 | 359.645 |
| 07/24/2026 21:59 | 100 | 359.645 |
| 07/24/2026 21:59 | 3 | 359.65 |
| 07/24/2026 21:59 | 40 | 359.65 |
| 07/24/2026 21:59 | 57 | 359.65 |
| 07/24/2026 21:59 | 8 | 359.65 |
| 07/24/2026 21:59 | 31 | 359.65 |
| 07/24/2026 21:59 | 1 | 359.65 |
| 07/24/2026 21:59 | 6 | 359.64 |
| 07/24/2026 21:59 | 14 | 359.64 |
| 07/24/2026 21:59 | 2 | 359.64 |
| 07/24/2026 21:59 | 36 | 359.64 |
| 07/24/2026 21:59 | 1 | 359.64 |
| 07/24/2026 21:59 | 1 | 359.64 |
| 07/24/2026 21:59 | 2 | 359.64 |
| 07/24/2026 21:59 | 68 | 359.65 |
| 07/24/2026 21:59 | 32 | 359.65 |
| 07/24/2026 21:59 | 40 | 359.65 |
| 07/24/2026 21:59 | 26 | 359.65 |
| 07/24/2026 21:59 | 1 | 359.65 |
| 07/24/2026 21:59 | 5 | 359.65 |
| 07/24/2026 21:59 | 40 | 359.65 |
| 07/24/2026 21:59 | 11 | 359.65 |
| 07/24/2026 21:59 | 1 | 359.65 |
| 07/24/2026 21:59 | 2 | 359.65 |
| 07/24/2026 21:59 | 40 | 359.65 |
| 07/24/2026 21:59 | 13 | 359.66 |
| 07/24/2026 21:59 | 38 | 359.66 |
| 07/24/2026 21:59 | 2 | 359.66 |
| 07/24/2026 21:59 | 3 | 359.66 |
| 07/24/2026 21:59 | 40 | 359.66 |
| 07/24/2026 21:59 | 40 | 359.66 |
| 07/24/2026 21:59 | 6 | 359.66 |
| 07/24/2026 21:59 | 16 | 359.66 |
| 07/24/2026 21:59 | 3 | 359.66 |
| 07/24/2026 21:59 | 21 | 359.66 |
| 07/24/2026 21:59 | 40 | 359.66 |
| 07/24/2026 21:59 | 40 | 359.66 |
| 07/24/2026 21:59 | 40 | 359.66 |
| 07/24/2026 21:59 | 9 | 359.66 |
| 07/24/2026 21:59 | 30 | 359.66 |
| 07/24/2026 21:59 | 1 | 359.66 |
| 07/24/2026 21:59 | 6 | 359.66 |
| 07/24/2026 21:59 | 27 | 359.66 |
| 07/24/2026 21:59 | 33 | 359.66 |
| 07/24/2026 21:59 | 7 | 359.66 |
| 07/24/2026 21:59 | 8 | 359.66 |
| 07/24/2026 21:59 | 3 | 359.66 |
| 07/24/2026 21:59 | 8 | 359.67 |
| 07/24/2026 21:59 | 59 | 359.67 |
| 07/24/2026 21:59 | 100 | 359.67 |
| 07/24/2026 21:59 | 40 | 359.67 |
| 07/24/2026 21:59 | 60 | 359.67 |
| 07/24/2026 21:59 | 60 | 359.67 |
| 07/24/2026 21:59 | 40 | 359.67 |
| 07/24/2026 21:59 | 4 | 359.67 |
| 07/24/2026 21:59 | 40 | 359.67 |
| 07/24/2026 21:59 | 40 | 359.67 |
| 07/24/2026 21:59 | 36 | 359.67 |
| 07/24/2026 21:59 | 40 | 359.67 |
| 07/24/2026 21:59 | 40 | 359.67 |
| 07/24/2026 21:59 | 4 | 359.67 |
| 07/24/2026 21:59 | 36 | 359.67 |
| 07/24/2026 21:59 | 22 | 359.67 |
| 07/24/2026 21:59 | 18 | 359.67 |
| 07/24/2026 21:59 | 1 | 359.67 |
| 07/24/2026 21:59 | 40 | 359.67 |
| 07/24/2026 21:59 | 1 | 359.68 |
| 07/24/2026 21:59 | 51 | 359.68 |
| 07/24/2026 21:59 | 109 | 359.68 |
| 07/24/2026 21:59 | 2 | 359.68 |
| 07/24/2026 21:59 | 40 | 359.68 |
| 07/24/2026 21:59 | 31 | 359.68 |
| 07/24/2026 21:59 | 12 | 359.68 |
| 07/24/2026 21:59 | 2 | 359.68 |
| 07/24/2026 21:59 | 13 | 359.68 |
| 07/24/2026 21:59 | 41 | 359.68 |
| 07/24/2026 21:59 | 5 | 359.69 |
| 07/24/2026 21:59 | 4 | 359.69 |
| 07/24/2026 21:59 | 12 | 359.69 |
| 07/24/2026 21:59 | 3 | 359.69 |
| 07/24/2026 21:59 | 40 | 359.69 |
| 07/24/2026 21:59 | 9 | 359.69 |
| 07/24/2026 21:59 | 16 | 359.69 |
| 07/24/2026 21:59 | 1 | 359.69 |
| 07/24/2026 21:59 | 11 | 359.69 |
| 07/24/2026 21:59 | 1 | 359.69 |
| 07/24/2026 21:59 | 1 | 359.69 |
| 07/24/2026 21:59 | 27 | 359.69 |
| 07/24/2026 21:59 | 6 | 359.69 |
| 07/24/2026 21:59 | 2 | 359.69 |
| 07/24/2026 21:59 | 39 | 359.68 |
| 07/24/2026 21:59 | 26 | 359.68 |
| 07/24/2026 21:59 | 40 | 359.68 |
| 07/24/2026 21:59 | 80 | 359.68 |
| 07/24/2026 21:59 | 12 | 359.69 |
| 07/24/2026 21:59 | 28 | 359.69 |
| 07/24/2026 21:59 | 4 | 359.69 |
| 07/24/2026 21:59 | 1 | 359.69 |
| 07/24/2026 21:59 | 39 | 359.69 |
| 07/24/2026 21:59 | 1 | 359.69 |
| 07/24/2026 21:59 | 4 | 359.69 |
| 07/24/2026 21:59 | 40 | 359.69 |
| 07/24/2026 21:59 | 1 | 359.69 |
| 07/24/2026 21:59 | 40 | 359.69 |
| 07/24/2026 21:59 | 1 | 359.69 |
| 07/24/2026 21:59 | 1 | 359.69 |
| 07/24/2026 21:59 | 40 | 359.69 |
| 07/24/2026 21:59 | 1 | 359.69 |
| 07/24/2026 21:59 | 40 | 359.69 |
| 07/24/2026 21:59 | 40 | 359.69 |
| 07/24/2026 21:59 | 40 | 359.69 |
| 07/24/2026 21:59 | 42 | 359.69 |
| 07/24/2026 21:59 | 3 | 359.70 |
| 07/24/2026 21:59 | 7 | 359.70 |
| 07/24/2026 21:59 | 1 | 359.70 |
| 07/24/2026 21:59 | 40 | 359.70 |
| 07/24/2026 21:59 | 40 | 359.70 |
| 07/24/2026 21:59 | 11 | 359.70 |
| 07/24/2026 21:59 | 29 | 359.70 |
| 07/24/2026 21:59 | 11 | 359.70 |
| 07/24/2026 21:59 | 9 | 359.70 |
| 07/24/2026 21:59 | 20 | 359.70 |
| 07/24/2026 21:59 | 80 | 359.70 |
| 07/24/2026 21:59 | 100 | 359.70 |
| 07/24/2026 21:59 | 100 | 359.70 |
| 07/24/2026 21:59 | 19 | 359.70 |
| 07/24/2026 21:59 | 39 | 359.70 |
| 07/24/2026 21:59 | 1 | 359.70 |
| 07/24/2026 21:59 | 21 | 359.70 |
| 07/24/2026 21:59 | 40 | 359.70 |
| 07/24/2026 21:59 | 39 | 359.70 |
| 07/24/2026 21:59 | 1 | 359.70 |
| 07/24/2026 21:59 | 1 | 359.70 |
| 07/24/2026 21:59 | 13 | 359.70 |
| 07/24/2026 21:59 | 40 | 359.70 |
| 07/24/2026 21:59 | 17 | 359.70 |
| 07/24/2026 21:59 | 1 | 359.70 |
| 07/24/2026 21:59 | 10 | 359.70 |
| 07/24/2026 21:59 | 40 | 359.70 |
| 07/24/2026 21:59 | 1 | 359.70 |
| 07/24/2026 21:59 | 1 | 359.70 |
| 07/24/2026 21:59 | 2 | 359.70 |
| 07/24/2026 21:59 | 40 | 359.70 |
| 07/24/2026 21:59 | 40 | 359.70 |
| 07/24/2026 21:59 | 40 | 359.70 |
| 07/24/2026 21:59 | 40 | 359.70 |
| 07/24/2026 21:59 | 1 | 359.70 |
| 07/24/2026 21:59 | 40 | 359.70 |
| 07/24/2026 21:59 | 17 | 359.72 |
| 07/24/2026 21:59 | 1 | 359.72 |
| 07/24/2026 21:59 | 2 | 359.72 |
| 07/24/2026 21:59 | 1 | 359.72 |
| 07/24/2026 21:59 | 7 | 359.72 |
| 07/24/2026 21:59 | 1 | 359.72 |
| 07/24/2026 21:59 | 1 | 359.71 |
| 07/24/2026 21:59 | 40 | 359.72 |
| 07/24/2026 21:59 | 20 | 359.72 |
| 07/24/2026 21:59 | 6 | 359.71 |
| 07/24/2026 21:59 | 26 | 359.71 |
| 07/24/2026 21:59 | 40 | 359.71 |
| 07/24/2026 21:59 | 40 | 359.71 |
| 07/24/2026 21:59 | 40 | 359.71 |
| 07/24/2026 21:59 | 4 | 359.71 |
| 07/24/2026 21:59 | 40 | 359.71 |
| 07/24/2026 21:59 | 1 | 359.71 |
| 07/24/2026 21:59 | 8 | 359.71 |
| 07/24/2026 21:59 | 7 | 359.71 |
| 07/24/2026 21:59 | 7 | 359.71 |
| 07/24/2026 21:59 | 14 | 359.71 |
| 07/24/2026 21:59 | 1 | 359.71 |
| 07/24/2026 21:59 | 20 | 359.71 |
| 07/24/2026 21:59 | 40 | 359.71 |
| 07/24/2026 21:59 | 40 | 359.71 |
| 07/24/2026 21:59 | 320 | 359.72 |
| 07/24/2026 21:59 | 50 | 359.73 |
| 07/24/2026 21:59 | 50 | 359.73 |
| 07/24/2026 21:59 | 50 | 359.73 |
| 07/24/2026 21:59 | 2 | 359.73 |
| 07/24/2026 21:59 | 12 | 359.74 |
| 07/24/2026 21:59 | 80 | 359.74 |
| 07/24/2026 21:59 | 1 | 359.74 |
| 07/24/2026 21:59 | 1 | 359.74 |
| 07/24/2026 21:59 | 160 | 359.74 |
| 07/24/2026 21:59 | 30 | 359.74 |
| 07/24/2026 21:59 | 1 | 359.74 |
| 07/24/2026 21:59 | 29 | 359.74 |
| 07/24/2026 21:59 | 10 | 359.73 |
| 07/24/2026 21:59 | 45 | 359.73 |
| 07/24/2026 21:59 | 40 | 359.73 |
| 07/24/2026 21:59 | 1 | 359.73 |
| 07/24/2026 21:59 | 1 | 359.73 |
| 07/24/2026 21:59 | 2 | 359.73 |
| 07/24/2026 21:59 | 80 | 359.73 |
| 07/24/2026 21:59 | 1 | 359.73 |
| 07/24/2026 21:59 | 1 | 359.73 |
| 07/24/2026 21:59 | 6 | 359.73 |
| 07/24/2026 21:59 | 8 | 359.72 |
| 07/24/2026 21:59 | 6 | 359.72 |
| 07/24/2026 21:59 | 1 | 359.72 |
| 07/24/2026 21:59 | 1 | 359.74 |
| 07/24/2026 21:59 | 10 | 359.74 |
| 07/24/2026 21:59 | 9 | 359.74 |
| 07/24/2026 21:59 | 1 | 359.74 |
| 07/24/2026 21:59 | 1 | 359.74 |
| 07/24/2026 21:59 | 2 | 359.73 |
| 07/24/2026 21:59 | 7 | 359.72 |
| 07/24/2026 21:59 | 5 | 359.74 |
| 07/24/2026 21:59 | 2 | 359.73 |
| 07/24/2026 21:59 | 17 | 359.73 |
| 07/24/2026 21:59 | 40 | 359.73 |
| 07/24/2026 21:59 | 39 | 359.73 |
| 07/24/2026 21:59 | 1 | 359.73 |
| 07/24/2026 21:59 | 1 | 359.73 |
| 07/24/2026 21:59 | 6 | 359.73 |
| 07/24/2026 21:59 | 40 | 359.73 |
| 07/24/2026 21:59 | 80 | 359.73 |
| 07/24/2026 21:59 | 40 | 359.73 |
| 07/24/2026 21:59 | 40 | 359.74 |
| 07/24/2026 21:59 | 120 | 359.74 |
| 07/24/2026 21:59 | 35 | 359.74 |
| 07/24/2026 21:59 | 12 | 359.74 |
| 07/24/2026 21:59 | 120 | 359.74 |
| 07/24/2026 21:59 | 2 | 359.74 |
| 07/24/2026 21:59 | 40 | 359.74 |
| 07/24/2026 21:59 | 40 | 359.75 |
| 07/24/2026 21:59 | 38 | 359.75 |
| 07/24/2026 21:59 | 2 | 359.75 |
| 07/24/2026 21:59 | 22 | 359.75 |
| 07/24/2026 21:59 | 18 | 359.75 |
| 07/24/2026 21:59 | 40 | 359.75 |
| 07/24/2026 21:59 | 6 | 359.75 |
| 07/24/2026 21:59 | 40 | 359.76 |
| 07/24/2026 21:59 | 5 | 359.76 |
| 07/24/2026 21:59 | 1 | 359.76 |
| 07/24/2026 21:59 | 3 | 359.76 |
| 07/24/2026 21:59 | 40 | 359.76 |
| 07/24/2026 21:59 | 40 | 359.76 |
| 07/24/2026 21:59 | 40 | 359.76 |
| 07/24/2026 21:59 | 40 | 359.76 |
| 07/24/2026 21:59 | 34 | 359.77 |
| 07/24/2026 21:59 | 1 | 359.77 |
| 07/24/2026 21:59 | 27 | 359.77 |
| 07/24/2026 21:59 | 19 | 359.77 |
| 07/24/2026 21:59 | 1 | 359.77 |
| 07/24/2026 21:59 | 40 | 359.77 |
| 07/24/2026 21:59 | 20 | 359.77 |
| 07/24/2026 21:59 | 10 | 359.79 |
| 07/24/2026 21:59 | 1 | 359.79 |
| 07/24/2026 21:59 | 20 | 359.79 |
| 07/24/2026 21:59 | 40 | 359.79 |
| 07/24/2026 21:59 | 3 | 359.79 |
| 07/24/2026 21:59 | 37 | 359.79 |
| 07/24/2026 21:59 | 7 | 359.79 |
| 07/24/2026 21:59 | 36 | 359.79 |
| 07/24/2026 21:59 | 2 | 359.79 |
| 07/24/2026 21:59 | 2 | 359.79 |
| 07/24/2026 21:59 | 20 | 359.79 |
| 07/24/2026 21:59 | 20 | 359.79 |
| 07/24/2026 21:59 | 28 | 359.78 |
| 07/24/2026 21:59 | 1 | 359.79 |
| 07/24/2026 21:59 | 40 | 359.79 |
| 07/24/2026 21:59 | 40 | 359.79 |
| 07/24/2026 21:59 | 1 | 359.79 |
| 07/24/2026 21:59 | 2 | 359.78 |
| 07/24/2026 21:59 | 1 | 359.78 |
| 07/24/2026 21:59 | 1 | 359.78 |
| 07/24/2026 21:59 | 40 | 359.78 |
| 07/24/2026 21:59 | 40 | 359.78 |
| 07/24/2026 21:59 | 7 | 359.78 |
| 07/24/2026 21:59 | 60 | 359.78 |
| 07/24/2026 21:59 | 5 | 359.78 |
| 07/24/2026 21:59 | 7 | 359.77 |
| 07/24/2026 21:59 | 100 | 359.76 |
| 07/24/2026 21:59 | 6 | 359.76 |
| 07/24/2026 21:59 | 1 | 359.76 |
| 07/24/2026 21:59 | 1 | 359.76 |
| 07/24/2026 21:59 | 20 | 359.74 |
| 07/24/2026 21:59 | 2 | 359.74 |
| 07/24/2026 21:59 | 9 | 359.74 |
| 07/24/2026 21:59 | 7 | 359.76 |
| 07/24/2026 21:59 | 7 | 359.75 |
| 07/24/2026 21:59 | 40 | 359.75 |
| 07/24/2026 21:59 | 1 | 359.75 |
| 07/24/2026 21:59 | 40 | 359.75 |
| 07/24/2026 21:59 | 1 | 359.76 |
| 07/24/2026 21:59 | 20 | 359.77 |
| 07/24/2026 21:59 | 1 | 359.77 |
| 07/24/2026 21:59 | 40 | 359.77 |
| 07/24/2026 21:59 | 16 | 359.77 |
| 07/24/2026 21:59 | 24 | 359.77 |
| 07/24/2026 21:59 | 1 | 359.78 |
| 07/24/2026 21:59 | 27 | 359.78 |
| 07/24/2026 21:59 | 80 | 359.78 |
| 07/24/2026 21:59 | 12 | 359.78 |
| 07/24/2026 21:59 | 42 | 359.78 |
| 07/24/2026 21:59 | 1 | 359.78 |
| 07/24/2026 21:59 | 37 | 359.78 |
| 07/24/2026 21:59 | 40 | 359.79 |
| 07/24/2026 21:59 | 45 | 359.79 |
| 07/24/2026 21:59 | 75 | 359.79 |
| 07/24/2026 21:59 | 5 | 359.79 |
| 07/24/2026 21:59 | 40 | 359.79 |
| 07/24/2026 21:59 | 40 | 359.79 |
| 07/24/2026 21:59 | 32 | 359.79 |
| 07/24/2026 21:59 | 8 | 359.79 |
| 07/24/2026 21:59 | 40 | 359.79 |
| 07/24/2026 21:59 | 6 | 359.80 |
| 07/24/2026 21:59 | 6 | 359.80 |
| 07/24/2026 21:59 | 1 | 359.80 |
| 07/24/2026 21:59 | 40 | 359.80 |
| 07/24/2026 21:59 | 40 | 359.80 |
| 07/24/2026 21:59 | 1 | 359.80 |
| 07/24/2026 21:59 | 19 | 359.80 |
| 07/24/2026 21:59 | 21 | 359.80 |
| 07/24/2026 21:59 | 40 | 359.80 |
| 07/24/2026 21:59 | 21 | 359.80 |
| 07/24/2026 21:59 | 20 | 359.81 |
| 07/24/2026 21:59 | 6 | 359.81 |
| 07/24/2026 21:59 | 40 | 359.81 |
| 07/24/2026 21:59 | 40 | 359.81 |
| 07/24/2026 21:59 | 40 | 359.81 |
| 07/24/2026 21:59 | 30 | 359.81 |
| 07/24/2026 21:59 | 50 | 359.81 |
| 07/24/2026 21:59 | 40 | 359.81 |
| 07/24/2026 21:59 | 4 | 359.81 |
| 07/24/2026 21:59 | 40 | 359.81 |
| 07/24/2026 21:59 | 40 | 359.81 |
| 07/24/2026 21:59 | 1 | 359.81 |
| 07/24/2026 21:59 | 1 | 359.81 |
| 07/24/2026 21:59 | 4 | 359.81 |
| 07/24/2026 21:59 | 1 | 359.82 |
| 07/24/2026 21:59 | 28 | 359.82 |
| 07/24/2026 21:59 | 1 | 359.83 |
| 07/24/2026 21:59 | 7 | 359.83 |
| 07/24/2026 21:58 | 31 | 359.84 |
| 07/24/2026 21:58 | 59 | 359.85 |
| 07/24/2026 21:58 | 40 | 359.85 |
| 07/24/2026 21:58 | 1 | 359.85 |
| 07/24/2026 21:58 | 40 | 359.85 |
| 07/24/2026 21:58 | 7 | 359.83 |
| 07/24/2026 21:58 | 1 | 359.82 |
| 07/24/2026 21:58 | 40 | 359.82 |
| 07/24/2026 21:58 | 7 | 359.82 |
| 07/24/2026 21:58 | 26 | 359.82 |
| 07/24/2026 21:58 | 14 | 359.82 |
| 07/24/2026 21:58 | 1 | 359.795 |
| 07/24/2026 21:58 | 10 | 359.81 |
| 07/24/2026 21:58 | 40 | 359.81 |
| 07/24/2026 21:58 | 40 | 359.81 |
| 07/24/2026 21:58 | 40 | 359.81 |
| 07/24/2026 21:58 | 30 | 359.81 |
| 07/24/2026 21:58 | 10 | 359.81 |
| 07/24/2026 21:58 | 40 | 359.81 |
| 07/24/2026 21:58 | 29 | 359.81 |
| 07/24/2026 21:58 | 1 | 359.81 |
| 07/24/2026 21:58 | 10 | 359.81 |
| 07/24/2026 21:58 | 120 | 359.81 |
| 07/24/2026 21:58 | 1 | 359.81 |
| 07/24/2026 21:58 | 1 | 359.81 |
| 07/24/2026 21:58 | 1 | 359.81 |
| 07/24/2026 21:58 | 2 | 359.81 |
| 07/24/2026 21:58 | 40 | 359.81 |
| 07/24/2026 21:58 | 30 | 359.815 |
| 07/24/2026 21:58 | 47 | 359.82 |
| 07/24/2026 21:58 | 1 | 359.83 |
| 07/24/2026 21:58 | 40 | 359.83 |
| 07/24/2026 21:58 | 39 | 359.84 |
| 07/24/2026 21:58 | 1 | 359.84 |
| 07/24/2026 21:58 | 80 | 359.84 |
| 07/24/2026 21:58 | 40 | 359.84 |
| 07/24/2026 21:58 | 1 | 359.84 |
| 07/24/2026 21:58 | 1 | 359.84 |
| 07/24/2026 21:58 | 1 | 359.84 |
| 07/24/2026 21:58 | 1 | 359.84 |
| 07/24/2026 21:58 | 1 | 359.84 |
| 07/24/2026 21:58 | 1 | 359.84 |
| 07/24/2026 21:58 | 6 | 359.85 |
| 07/24/2026 21:58 | 6 | 359.85 |
| 07/24/2026 21:58 | 80 | 359.85 |
| 07/24/2026 21:58 | 20 | 359.85 |
| 07/24/2026 21:58 | 1 | 359.85 |
| 07/24/2026 21:58 | 59 | 359.85 |
| 07/24/2026 21:58 | 40 | 359.85 |
| 07/24/2026 21:58 | 1 | 359.85 |
| 07/24/2026 21:58 | 2 | 359.87 |
| 07/24/2026 21:58 | 2 | 359.87 |
| 07/24/2026 21:58 | 4 | 359.87 |
| 07/24/2026 21:58 | 1 | 359.87 |
| 07/24/2026 21:58 | 2 | 359.88 |
| 07/24/2026 21:58 | 56 | 359.88 |
| 07/24/2026 21:58 | 120 | 359.88 |
| 07/24/2026 21:58 | 24 | 359.88 |
| 07/24/2026 21:58 | 40 | 359.88 |
| 07/24/2026 21:58 | 35 | 359.88 |
| 07/24/2026 21:58 | 40 | 359.88 |
| 07/24/2026 21:58 | 20 | 359.88 |
| 07/24/2026 21:58 | 40 | 359.88 |
| 07/24/2026 21:58 | 96 | 359.88 |
| 07/24/2026 21:58 | 24 | 359.88 |
| 07/24/2026 21:58 | 42 | 359.89 |
| 07/24/2026 21:58 | 5 | 359.89 |
| 07/24/2026 21:58 | 3 | 359.89 |
| 07/24/2026 21:58 | 120 | 359.88 |
| 07/24/2026 21:58 | 1 | 359.90 |
| 07/24/2026 21:58 | 20 | 359.86 |
| 07/24/2026 21:58 | 20 | 359.86 |
| 07/24/2026 21:58 | 2 | 359.86 |
| 07/24/2026 21:58 | 18 | 359.86 |
| 07/24/2026 21:58 | 20 | 359.85 |
| 07/24/2026 21:58 | 20 | 359.85 |
| 07/24/2026 21:58 | 20 | 359.85 |
| 07/24/2026 21:58 | 7 | 359.83 |
| 07/24/2026 21:58 | 80 | 359.83 |
| 07/24/2026 21:58 | 7 | 359.83 |
| 07/24/2026 21:58 | 1 | 359.805 |
| 07/24/2026 21:58 | 100 | 359.81 |
| 07/24/2026 21:58 | 182 | 359.78 |
| 07/24/2026 21:58 | 160 | 359.78 |
| 07/24/2026 21:58 | 40 | 359.78 |
| 07/24/2026 21:58 | 39 | 359.78 |
| 07/24/2026 21:58 | 1 | 359.78 |
| 07/24/2026 21:58 | 100 | 359.77 |
| 07/24/2026 21:58 | 240 | 359.77 |
| 07/24/2026 21:58 | 40 | 359.77 |
| 07/24/2026 21:58 | 40 | 359.76 |
| 07/24/2026 21:58 | 101 | 359.75 |
| 07/24/2026 21:58 | 38 | 359.75 |
| 07/24/2026 21:58 | 100 | 359.75 |
| 07/24/2026 21:58 | 1 | 359.75 |
| 07/24/2026 21:58 | 78 | 359.75 |
| 07/24/2026 21:58 | 1 | 359.75 |
| 07/24/2026 21:58 | 1 | 359.75 |
| 07/24/2026 21:58 | 120 | 359.75 |
| 07/24/2026 21:58 | 1 | 359.75 |
| 07/24/2026 21:58 | 4 | 359.74 |
| 07/24/2026 21:58 | 40 | 359.74 |
| 07/24/2026 21:58 | 38 | 359.74 |
| 07/24/2026 21:58 | 40 | 359.74 |
| 07/24/2026 21:58 | 100 | 359.74 |
| 07/24/2026 21:58 | 18 | 359.74 |
| 07/24/2026 21:58 | 22 | 359.74 |
| 07/24/2026 21:58 | 18 | 359.74 |
| 07/24/2026 21:58 | 20 | 359.74 |
| 07/24/2026 21:58 | 20 | 359.74 |
| 07/24/2026 21:58 | 13 | 359.74 |
| 07/24/2026 21:58 | 27 | 359.74 |
| 07/24/2026 21:58 | 33 | 359.74 |
| 07/24/2026 21:58 | 20 | 359.74 |
| 07/24/2026 21:58 | 40 | 359.74 |
| 07/24/2026 21:58 | 67 | 359.74 |
| 07/24/2026 21:58 | 40 | 359.74 |
| 07/24/2026 21:58 | 12 | 359.74 |
| 07/24/2026 21:58 | 1 | 359.74 |
| 07/24/2026 21:58 | 40 | 359.74 |
| 07/24/2026 21:58 | 1 | 359.74 |
| 07/24/2026 21:58 | 6 | 359.74 |
| 07/24/2026 21:58 | 34 | 359.74 |
| 07/24/2026 21:58 | 1 | 359.74 |
| 07/24/2026 21:58 | 40 | 359.74 |
| 07/24/2026 21:58 | 6 | 359.74 |
| 07/24/2026 21:58 | 39 | 359.73 |
| 07/24/2026 21:58 | 80 | 359.73 |
| 07/24/2026 21:58 | 7 | 359.73 |
| 07/24/2026 21:58 | 30 | 359.73 |
| 07/24/2026 21:58 | 16 | 359.73 |
| 07/24/2026 21:58 | 20 | 359.73 |
| 07/24/2026 21:58 | 80 | 359.73 |
| 07/24/2026 21:58 | 3 | 359.71 |
| 07/24/2026 21:58 | 8 | 359.72 |
| 07/24/2026 21:58 | 1 | 359.71 |
| 07/24/2026 21:58 | 40 | 359.71 |
| 07/24/2026 21:58 | 1 | 359.73 |
| 07/24/2026 21:58 | 79 | 359.73 |
| 07/24/2026 21:58 | 1 | 359.73 |
| 07/24/2026 21:58 | 80 | 359.73 |
| 07/24/2026 21:58 | 80 | 359.73 |
| 07/24/2026 21:58 | 26 | 359.73 |
| 07/24/2026 21:58 | 54 | 359.73 |
| 07/24/2026 21:58 | 1 | 359.73 |
| 07/24/2026 21:58 | 1 | 359.73 |
| 07/24/2026 21:58 | 1 | 359.73 |
| 07/24/2026 21:58 | 5 | 359.73 |
| 07/24/2026 21:58 | 18 | 359.73 |
| 07/24/2026 21:58 | 10 | 359.72 |
| 07/24/2026 21:58 | 10 | 359.72 |
| 07/24/2026 21:58 | 180 | 359.72 |
| 07/24/2026 21:58 | 40 | 359.72 |
| 07/24/2026 21:58 | 20 | 359.72 |
| 07/24/2026 21:58 | 5 | 359.72 |
| 07/24/2026 21:58 | 12 | 359.72 |
| 07/24/2026 21:58 | 20 | 359.72 |
| 07/24/2026 21:58 | 20 | 359.72 |
| 07/24/2026 21:58 | 40 | 359.72 |
| 07/24/2026 21:58 | 40 | 359.72 |
| 07/24/2026 21:58 | 32 | 359.72 |
| 07/24/2026 21:58 | 40 | 359.72 |
| 07/24/2026 21:58 | 1 | 359.71 |
| 07/24/2026 21:58 | 94 | 359.71 |
| 07/24/2026 21:58 | 40 | 359.71 |
| 07/24/2026 21:58 | 7 | 359.71 |
| 07/24/2026 21:58 | 12 | 359.71 |
| 07/24/2026 21:58 | 40 | 359.71 |
| 07/24/2026 21:58 | 1 | 359.70 |
| 07/24/2026 21:58 | 2 | 359.70 |
| 07/24/2026 21:58 | 28 | 359.71 |
| 07/24/2026 21:58 | 7 | 359.71 |
| 07/24/2026 21:58 | 1 | 359.71 |
| 07/24/2026 21:58 | 40 | 359.69 |
| 07/24/2026 21:58 | 15 | 359.69 |
| 07/24/2026 21:58 | 13 | 359.69 |
| 07/24/2026 21:58 | 7 | 359.69 |
| 07/24/2026 21:58 | 7 | 359.68 |
| 07/24/2026 21:58 | 20 | 359.67 |
| 07/24/2026 21:58 | 40 | 359.67 |
| 07/24/2026 21:58 | 1 | 359.67 |
| 07/24/2026 21:58 | 120 | 359.67 |
| 07/24/2026 21:58 | 40 | 359.67 |
| 07/24/2026 21:58 | 200 | 359.67 |
| 07/24/2026 21:58 | 40 | 359.67 |
| 07/24/2026 21:58 | 40 | 359.67 |
| 07/24/2026 21:58 | 40 | 359.67 |
| 07/24/2026 21:58 | 5 | 359.67 |
| 07/24/2026 21:58 | 100 | 359.68 |
| 07/24/2026 21:58 | 7 | 359.68 |
| 07/24/2026 21:58 | 22 | 359.68 |
| 07/24/2026 21:58 | 35 | 359.67 |
| 07/24/2026 21:58 | 40 | 359.67 |
| 07/24/2026 21:58 | 1 | 359.68 |
| 07/24/2026 21:58 | 1 | 359.68 |
| 07/24/2026 21:58 | 1 | 359.68 |
| 07/24/2026 21:58 | 2 | 359.69 |
| 07/24/2026 21:58 | 22 | 359.70 |
| 07/24/2026 21:58 | 6 | 359.70 |
| 07/24/2026 21:58 | 1 | 359.69 |
| 07/24/2026 21:58 | 1 | 359.69 |
| 07/24/2026 21:58 | 7 | 359.69 |
| 07/24/2026 21:58 | 26 | 359.69 |
| 07/24/2026 21:58 | 100 | 359.70 |
| 07/24/2026 21:58 | 20 | 359.70 |
| 07/24/2026 21:58 | 1 | 359.71 |
| 07/24/2026 21:58 | 10 | 359.69 |
| 07/24/2026 21:58 | 17 | 359.70 |
| 07/24/2026 21:58 | 1 | 359.70 |
| 07/24/2026 21:58 | 22 | 359.70 |
| 07/24/2026 21:58 | 6 | 359.70 |
| 07/24/2026 21:58 | 5 | 359.70 |
| 07/24/2026 21:58 | 7 | 359.70 |
| 07/24/2026 21:58 | 4 | 359.69 |
| 07/24/2026 21:58 | 39 | 359.695 |
| 07/24/2026 21:58 | 1 | 359.695 |
| 07/24/2026 21:58 | 40 | 359.70 |
| 07/24/2026 21:58 | 39 | 359.72 |
| 07/24/2026 21:58 | 100 | 359.72 |
| 07/24/2026 21:58 | 16 | 359.72 |
| 07/24/2026 21:58 | 67 | 359.72 |
| 07/24/2026 21:58 | 33 | 359.72 |
| 07/24/2026 21:58 | 127 | 359.72 |
| 07/24/2026 21:58 | 2 | 359.72 |
| 07/24/2026 21:58 | 1 | 359.72 |
| 07/24/2026 21:58 | 80 | 359.72 |
| 07/24/2026 21:58 | 40 | 359.72 |
| 07/24/2026 21:58 | 100 | 359.73 |
| 07/24/2026 21:58 | 100 | 359.73 |
| 07/24/2026 21:58 | 20 | 359.73 |
| 07/24/2026 21:58 | 26 | 359.73 |
| 07/24/2026 21:58 | 152 | 359.73 |
| 07/24/2026 21:58 | 40 | 359.73 |
| 07/24/2026 21:58 | 39 | 359.73 |
| 07/24/2026 21:58 | 1 | 359.73 |
| 07/24/2026 21:58 | 40 | 359.73 |
| 07/24/2026 21:58 | 31 | 359.73 |
| 07/24/2026 21:58 | 80 | 359.73 |
| 07/24/2026 21:58 | 40 | 359.73 |
| 07/24/2026 21:58 | 40 | 359.73 |
| 07/24/2026 21:58 | 7 | 359.75 |
| 07/24/2026 21:58 | 22 | 359.75 |
| 07/24/2026 21:58 | 100 | 359.745 |
| 07/24/2026 21:58 | 7 | 359.74 |
| 07/24/2026 21:58 | 22 | 359.74 |
| 07/24/2026 21:58 | 22 | 359.74 |
| 07/24/2026 21:58 | 39 | 359.75 |
| 07/24/2026 21:58 | 40 | 359.74 |
| 07/24/2026 21:58 | 40 | 359.74 |
| 07/24/2026 21:58 | 7 | 359.75 |
| 07/24/2026 21:58 | 7 | 359.76 |
| 07/24/2026 21:58 | 7 | 359.75 |
| 07/24/2026 21:58 | 7 | 359.75 |
| 07/24/2026 21:58 | 18 | 359.74 |
| 07/24/2026 21:58 | 40 | 359.74 |
| 07/24/2026 21:58 | 3 | 359.74 |
| 07/24/2026 21:58 | 39 | 359.74 |
| 07/24/2026 21:58 | 1 | 359.74 |
| 07/24/2026 21:58 | 37 | 359.74 |
| 07/24/2026 21:58 | 8 | 359.74 |
| 07/24/2026 21:58 | 2 | 359.74 |
| 07/24/2026 21:58 | 35 | 359.74 |
| 07/24/2026 21:58 | 1 | 359.74 |
| 07/24/2026 21:58 | 3 | 359.74 |
| 07/24/2026 21:58 | 37 | 359.74 |
| 07/24/2026 21:58 | 1 | 359.76 |
| 07/24/2026 21:58 | 6 | 359.77 |
| 07/24/2026 21:58 | 7 | 359.77 |
| 07/24/2026 21:58 | 1 | 359.76 |
| 07/24/2026 21:58 | 40 | 359.77 |
| 07/24/2026 21:58 | 40 | 359.77 |
| 07/24/2026 21:58 | 10 | 359.77 |
| 07/24/2026 21:58 | 70 | 359.77 |
| 07/24/2026 21:58 | 40 | 359.77 |
| 07/24/2026 21:58 | 1 | 359.77 |
| 07/24/2026 21:58 | 50 | 359.78 |
| 07/24/2026 21:58 | 63 | 359.79 |
| 07/24/2026 21:58 | 33 | 359.79 |
| 07/24/2026 21:58 | 7 | 359.79 |
| 07/24/2026 21:58 | 100 | 359.78 |
| 07/24/2026 21:58 | 40 | 359.78 |
| 07/24/2026 21:58 | 200 | 359.78 |
| 07/24/2026 21:58 | 120 | 359.78 |
| 07/24/2026 21:58 | 80 | 359.78 |
| 07/24/2026 21:58 | 40 | 359.78 |
| 07/24/2026 21:58 | 50 | 359.79 |
| 07/24/2026 21:58 | 18 | 359.81 |
| 07/24/2026 21:58 | 1 | 359.79 |
| 07/24/2026 21:58 | 18 | 359.79 |
| 07/24/2026 21:58 | 7 | 359.80 |
| 07/24/2026 21:58 | 7 | 359.79 |
| 07/24/2026 21:58 | 18 | 359.79 |
| 07/24/2026 21:58 | 40 | 359.80 |
| 07/24/2026 21:58 | 40 | 359.80 |
| 07/24/2026 21:58 | 7 | 359.80 |
| 07/24/2026 21:58 | 40 | 359.79 |
| 07/24/2026 21:58 | 7 | 359.79 |
| 07/24/2026 21:58 | 7 | 359.79 |
| 07/24/2026 21:58 | 38 | 359.78 |
| 07/24/2026 21:58 | 1 | 359.78 |
| 07/24/2026 21:58 | 40 | 359.78 |
| 07/24/2026 21:58 | 2 | 359.78 |
| 07/24/2026 21:58 | 3 | 359.78 |
| 07/24/2026 21:58 | 1 | 359.78 |
| 07/24/2026 21:58 | 23 | 359.78 |
| 07/24/2026 21:58 | 17 | 359.78 |
| 07/24/2026 21:58 | 2 | 359.78 |
| 07/24/2026 21:58 | 3 | 359.78 |
| 07/24/2026 21:58 | 7 | 359.78 |
| 07/24/2026 21:58 | 30 | 359.77 |
| 07/24/2026 21:58 | 120 | 359.77 |
| 07/24/2026 21:58 | 120 | 359.77 |
| 07/24/2026 21:58 | 40 | 359.77 |
| 07/24/2026 21:58 | 40 | 359.77 |
| 07/24/2026 21:58 | 3 | 359.77 |
| 07/24/2026 21:58 | 7 | 359.77 |
| 07/24/2026 21:58 | 73 | 359.76 |
| 07/24/2026 21:58 | 90 | 359.76 |
| 07/24/2026 21:58 | 90 | 359.76 |
| 07/24/2026 21:58 | 40 | 359.76 |
| 07/24/2026 21:58 | 100 | 359.76 |
| 07/24/2026 21:58 | 100 | 359.76 |
| 07/24/2026 21:58 | 100 | 359.76 |
| 07/24/2026 21:58 | 8 | 359.76 |
| 07/24/2026 21:58 | 100 | 359.76 |
| 07/24/2026 21:58 | 90 | 359.76 |
| 07/24/2026 21:58 | 100 | 359.76 |
| 07/24/2026 21:58 | 100 | 359.76 |
| 07/24/2026 21:58 | 50 | 359.76 |
| 07/24/2026 21:58 | 40 | 359.76 |
| 07/24/2026 21:58 | 40 | 359.76 |
| 07/24/2026 21:58 | 20 | 359.76 |
| 07/24/2026 21:58 | 53 | 359.76 |
| 07/24/2026 21:58 | 53 | 359.76 |
| 07/24/2026 21:58 | 114 | 359.76 |
| 07/24/2026 21:58 | 78 | 359.76 |
| 07/24/2026 21:58 | 30 | 359.76 |
| 07/24/2026 21:58 | 23 | 359.76 |
| 07/24/2026 21:58 | 1 | 359.76 |
| 07/24/2026 21:58 | 33 | 359.76 |
| 07/24/2026 21:58 | 7 | 359.76 |
| 07/24/2026 21:58 | 7 | 359.74 |
| 07/24/2026 21:58 | 100 | 359.73 |
| 07/24/2026 21:58 | 10 | 359.73 |
| 07/24/2026 21:58 | 28 | 359.73 |
| 07/24/2026 21:58 | 20 | 359.73 |
| 07/24/2026 21:58 | 80 | 359.73 |
| 07/24/2026 21:58 | 40 | 359.73 |
| 07/24/2026 21:58 | 80 | 359.74 |
| 07/24/2026 21:58 | 17 | 359.74 |
| 07/24/2026 21:58 | 80 | 359.74 |
| 07/24/2026 21:58 | 13 | 359.74 |
| 07/24/2026 21:58 | 5 | 359.74 |
| 07/24/2026 21:58 | 22 | 359.74 |
| 07/24/2026 21:58 | 2 | 359.74 |
| 07/24/2026 21:58 | 2 | 359.74 |
| 07/24/2026 21:58 | 1 | 359.76 |
| 07/24/2026 21:58 | 1 | 359.76 |
| 07/24/2026 21:58 | 7 | 359.76 |
| 07/24/2026 21:58 | 93 | 359.75 |
| 07/24/2026 21:58 | 7 | 359.75 |
| 07/24/2026 21:58 | 7 | 359.75 |
| 07/24/2026 21:58 | 33 | 359.75 |
| 07/24/2026 21:58 | 80 | 359.75 |
| 07/24/2026 21:58 | 80 | 359.75 |
| 07/24/2026 21:58 | 80 | 359.75 |
| 07/24/2026 21:58 | 1 | 359.76 |
| 07/24/2026 21:58 | 40 | 359.76 |
| 07/24/2026 21:58 | 80 | 359.76 |
| 07/24/2026 21:58 | 40 | 359.76 |
| 07/24/2026 21:58 | 40 | 359.76 |
| 07/24/2026 21:58 | 80 | 359.76 |
| 07/24/2026 21:58 | 1 | 359.76 |
| 07/24/2026 21:58 | 1 | 359.76 |
| 07/24/2026 21:58 | 1 | 359.77 |
| 07/24/2026 21:58 | 2 | 359.78 |
| 07/24/2026 21:58 | 40 | 359.78 |
| 07/24/2026 21:58 | 44 | 359.78 |
| 07/24/2026 21:58 | 40 | 359.78 |
| 07/24/2026 21:58 | 40 | 359.78 |
| 07/24/2026 21:58 | 4 | 359.78 |
| 07/24/2026 21:58 | 1 | 359.78 |
| 07/24/2026 21:58 | 40 | 359.78 |
| 07/24/2026 21:58 | 1 | 359.78 |
| 07/24/2026 21:58 | 40 | 359.78 |
| 07/24/2026 21:58 | 40 | 359.78 |
| 07/24/2026 21:58 | 1 | 359.79 |
| 07/24/2026 21:58 | 10 | 359.79 |
| 07/24/2026 21:58 | 26 | 359.79 |
| 07/24/2026 21:58 | 2 | 359.82 |
| 07/24/2026 21:58 | 2 | 359.82 |
| 07/24/2026 21:58 | 2 | 359.82 |
| 07/24/2026 21:58 | 27 | 359.80 |
| 07/24/2026 21:58 | 26 | 359.80 |
| 07/24/2026 21:58 | 20 | 359.80 |
| 07/24/2026 21:58 | 8 | 359.80 |
| 07/24/2026 21:58 | 46 | 359.79 |
| 07/24/2026 21:58 | 54 | 359.79 |
| 07/24/2026 21:58 | 40 | 359.79 |
| 07/24/2026 21:58 | 40 | 359.79 |
| 07/24/2026 21:58 | 80 | 359.79 |
| 07/24/2026 21:58 | 40 | 359.79 |
| 07/24/2026 21:58 | 40 | 359.79 |
| 07/24/2026 21:58 | 1 | 359.79 |
| 07/24/2026 21:58 | 120 | 359.80 |
| 07/24/2026 21:58 | 36 | 359.80 |
| 07/24/2026 21:58 | 124 | 359.80 |
| 07/24/2026 21:58 | 40 | 359.80 |
| 07/24/2026 21:58 | 33 | 359.80 |
| 07/24/2026 21:58 | 87 | 359.80 |
| 07/24/2026 21:58 | 37 | 359.80 |
| 07/24/2026 21:58 | 3 | 359.80 |
| 07/24/2026 21:58 | 17 | 359.80 |
| 07/24/2026 21:58 | 21 | 359.80 |
| 07/24/2026 21:58 | 19 | 359.80 |
| 07/24/2026 21:58 | 20 | 359.80 |
| 07/24/2026 21:58 | 100 | 359.80 |
| 07/24/2026 21:58 | 44 | 359.81 |
| 07/24/2026 21:58 | 40 | 359.81 |
| 07/24/2026 21:58 | 40 | 359.81 |
| 07/24/2026 21:58 | 6 | 359.83 |
| 07/24/2026 21:58 | 24 | 359.82 |
| 07/24/2026 21:58 | 24 | 359.82 |
| 07/24/2026 21:58 | 6 | 359.83 |
| 07/24/2026 21:58 | 159 | 359.83 |
| 07/24/2026 21:58 | 1 | 359.83 |
| 07/24/2026 21:58 | 2 | 359.82 |
| 07/24/2026 21:58 | 7 | 359.82 |
| 07/24/2026 21:58 | 7 | 359.81 |
| 07/24/2026 21:58 | 139 | 359.81 |
| 07/24/2026 21:58 | 1 | 359.81 |
| 07/24/2026 21:58 | 20 | 359.81 |
| 07/24/2026 21:58 | 20 | 359.80 |
| 07/24/2026 21:58 | 80 | 359.80 |
| 07/24/2026 21:58 | 7 | 359.80 |
| 07/24/2026 21:58 | 20 | 359.80 |
| 07/24/2026 21:58 | 76 | 359.79 |
| 07/24/2026 21:58 | 16 | 359.79 |
| 07/24/2026 21:58 | 10 | 359.80 |
| 07/24/2026 21:58 | 147 | 359.80 |
| 07/24/2026 21:58 | 1 | 359.80 |
| 07/24/2026 21:58 | 11 | 359.80 |
| 07/24/2026 21:58 | 40 | 359.80 |
| 07/24/2026 21:58 | 1 | 359.80 |
| 07/24/2026 21:58 | 6 | 359.79 |
| 07/24/2026 21:58 | 2 | 359.80 |
| 07/24/2026 21:58 | 18 | 359.80 |
| 07/24/2026 21:58 | 22 | 359.80 |
| 07/24/2026 21:58 | 120 | 359.80 |
| 07/24/2026 21:58 | 40 | 359.80 |
| 07/24/2026 21:58 | 18 | 359.81 |
| 07/24/2026 21:58 | 20 | 359.81 |
| 07/24/2026 21:58 | 1 | 359.81 |
| 07/24/2026 21:58 | 19 | 359.81 |
| 07/24/2026 21:58 | 39 | 359.805 |
| 07/24/2026 21:58 | 1 | 359.805 |
| 07/24/2026 21:58 | 60 | 359.805 |
| 07/24/2026 21:57 | 5 | 359.80 |
| 07/24/2026 21:57 | 1 | 359.79 |
| 07/24/2026 21:57 | 40 | 359.79 |
| 07/24/2026 21:57 | 40 | 359.80 |
| 07/24/2026 21:57 | 16 | 359.80 |
| 07/24/2026 21:57 | 1 | 359.82 |
| 07/24/2026 21:57 | 10 | 359.83 |
| 07/24/2026 21:57 | 5 | 359.83 |
| 07/24/2026 21:57 | 5 | 359.83 |
| 07/24/2026 21:57 | 5 | 359.82 |
| 07/24/2026 21:57 | 166 | 359.81 |
| 07/24/2026 21:57 | 80 | 359.81 |
| 07/24/2026 21:57 | 34 | 359.81 |
| 07/24/2026 21:57 | 6 | 359.81 |
| 07/24/2026 21:57 | 14 | 359.80 |
| 07/24/2026 21:57 | 5 | 359.80 |
| 07/24/2026 21:57 | 12 | 359.79 |
| 07/24/2026 21:57 | 6 | 359.79 |
| 07/24/2026 21:57 | 2 | 359.78 |
| 07/24/2026 21:57 | 32 | 359.79 |
| 07/24/2026 21:57 | 128 | 359.79 |
| 07/24/2026 21:57 | 40 | 359.79 |
| 07/24/2026 21:57 | 32 | 359.79 |
| 07/24/2026 21:57 | 68 | 359.79 |
| 07/24/2026 21:57 | 60 | 359.79 |
| 07/24/2026 21:57 | 40 | 359.79 |
| 07/24/2026 21:57 | 40 | 359.80 |
| 07/24/2026 21:57 | 2 | 359.80 |
| 07/24/2026 21:57 | 2 | 359.81 |
| 07/24/2026 21:57 | 31 | 359.81 |
| 07/24/2026 21:57 | 1 | 359.81 |
| 07/24/2026 21:57 | 40 | 359.81 |
| 07/24/2026 21:57 | 45 | 359.81 |
| 07/24/2026 21:57 | 35 | 359.81 |
| 07/24/2026 21:57 | 20 | 359.82 |
| 07/24/2026 21:57 | 40 | 359.82 |
| 07/24/2026 21:57 | 60 | 359.82 |
| 07/24/2026 21:57 | 40 | 359.82 |
| 07/24/2026 21:57 | 40 | 359.83 |
| 07/24/2026 21:57 | 12 | 359.84 |
| 07/24/2026 21:57 | 10 | 359.84 |
| 07/24/2026 21:57 | 10 | 359.86 |
| 07/24/2026 21:57 | 10 | 359.86 |
| 07/24/2026 21:57 | 10 | 359.86 |
| 07/24/2026 21:57 | 3 | 359.86 |
| 07/24/2026 21:57 | 1 | 359.86 |
| 07/24/2026 21:57 | 40 | 359.86 |
| 07/24/2026 21:57 | 1 | 359.86 |
| 07/24/2026 21:57 | 12 | 359.86 |
| 07/24/2026 21:57 | 5 | 359.85 |
| 07/24/2026 21:57 | 80 | 359.84 |
| 07/24/2026 21:57 | 41 | 359.84 |
| 07/24/2026 21:57 | 19 | 359.84 |
| 07/24/2026 21:57 | 6 | 359.91 |
| 07/24/2026 21:57 | 120 | 359.91 |
| 07/24/2026 21:57 | 40 | 359.94 |
| 07/24/2026 21:57 | 40 | 359.94 |
| 07/24/2026 21:57 | 5 | 359.96 |
| 07/24/2026 21:57 | 5 | 359.96 |
| 07/24/2026 21:57 | 5 | 359.95 |
| 07/24/2026 21:57 | 5 | 359.95 |
| 07/24/2026 21:57 | 50 | 359.91 |
| 07/24/2026 21:57 | 30 | 359.91 |
| 07/24/2026 21:57 | 10 | 359.91 |
| 07/24/2026 21:57 | 90 | 359.91 |
| 07/24/2026 21:57 | 40 | 359.91 |
| 07/24/2026 21:57 | 20 | 359.91 |
| 07/24/2026 21:57 | 20 | 359.91 |
| 07/24/2026 21:57 | 40 | 359.91 |
| 07/24/2026 21:57 | 40 | 359.91 |
| 07/24/2026 21:57 | 40 | 359.91 |
| 07/24/2026 21:57 | 20 | 359.90 |
| 07/24/2026 21:57 | 40 | 359.90 |
| 07/24/2026 21:57 | 40 | 359.90 |
| 07/24/2026 21:57 | 39 | 359.90 |
| 07/24/2026 21:57 | 1 | 359.90 |
| 07/24/2026 21:57 | 60 | 359.90 |
| 07/24/2026 21:57 | 40 | 359.90 |
| 07/24/2026 21:57 | 40 | 359.90 |
| 07/24/2026 21:57 | 40 | 359.89 |
| 07/24/2026 21:57 | 40 | 359.89 |
| 07/24/2026 21:57 | 10 | 359.89 |
| 07/24/2026 21:57 | 30 | 359.89 |
| 07/24/2026 21:57 | 40 | 359.89 |
| 07/24/2026 21:57 | 10 | 359.89 |
| 07/24/2026 21:57 | 11 | 359.89 |
| 07/24/2026 21:57 | 28 | 359.89 |
| 07/24/2026 21:57 | 11 | 359.89 |
| 07/24/2026 21:57 | 1 | 359.89 |
| 07/24/2026 21:57 | 39 | 359.89 |
| 07/24/2026 21:57 | 1 | 359.89 |
| 07/24/2026 21:57 | 120 | 359.89 |
| 07/24/2026 21:57 | 40 | 359.89 |
| 07/24/2026 21:57 | 40 | 359.89 |
| 07/24/2026 21:57 | 5 | 359.88 |
| 07/24/2026 21:57 | 6 | 359.87 |
| 07/24/2026 21:57 | 100 | 359.85 |
| 07/24/2026 21:57 | 46 | 359.86 |
| 07/24/2026 21:57 | 1 | 359.85 |
| 07/24/2026 21:57 | 12 | 359.83 |
| 07/24/2026 21:57 | 5 | 359.83 |
| 07/24/2026 21:57 | 5 | 359.83 |
| 07/24/2026 21:57 | 12 | 359.82 |
| 07/24/2026 21:57 | 2 | 359.82 |
| 07/24/2026 21:57 | 1 | 359.82 |
| 07/24/2026 21:57 | 1 | 359.82 |
| 07/24/2026 21:57 | 5 | 359.82 |
| 07/24/2026 21:57 | 19 | 359.82 |
| 07/24/2026 21:57 | 1 | 359.82 |
| 07/24/2026 21:57 | 60 | 359.82 |
| 07/24/2026 21:57 | 40 | 359.82 |
| 07/24/2026 21:57 | 5 | 359.84 |
| 07/24/2026 21:57 | 12 | 359.84 |
| 07/24/2026 21:57 | 32 | 359.84 |
| 07/24/2026 21:57 | 1 | 359.86 |
| 07/24/2026 21:57 | 1 | 359.86 |
| 07/24/2026 21:57 | 1 | 359.86 |
| 07/24/2026 21:57 | 39 | 359.86 |
| 07/24/2026 21:57 | 1 | 359.86 |
| 07/24/2026 21:57 | 9 | 359.87 |
| 07/24/2026 21:57 | 1 | 359.87 |
| 07/24/2026 21:57 | 100 | 359.87 |
| 07/24/2026 21:57 | 10 | 359.87 |
| 07/24/2026 21:57 | 40 | 359.87 |
| 07/24/2026 21:57 | 40 | 359.87 |
| 07/24/2026 21:57 | 160 | 359.87 |
| 07/24/2026 21:57 | 1 | 359.88 |
| 07/24/2026 21:57 | 10 | 359.89 |
| 07/24/2026 21:57 | 100 | 359.89 |
| 07/24/2026 21:57 | 40 | 359.89 |
| 07/24/2026 21:57 | 69 | 359.89 |
| 07/24/2026 21:57 | 40 | 359.89 |
| 07/24/2026 21:57 | 40 | 359.89 |
| 07/24/2026 21:57 | 80 | 359.89 |
| 07/24/2026 21:57 | 40 | 359.89 |
| 07/24/2026 21:57 | 29 | 359.89 |
| 07/24/2026 21:57 | 10 | 359.89 |
| 07/24/2026 21:57 | 1 | 359.89 |
| 07/24/2026 21:57 | 40 | 359.89 |
| 07/24/2026 21:57 | 34 | 359.88 |
| 07/24/2026 21:57 | 27 | 359.88 |
| 07/24/2026 21:57 | 39 | 359.88 |
| 07/24/2026 21:57 | 37 | 359.88 |
| 07/24/2026 21:57 | 3 | 359.88 |
| 07/24/2026 21:57 | 40 | 359.88 |
| 07/24/2026 21:57 | 1 | 359.88 |
| 07/24/2026 21:57 | 39 | 359.88 |
| 07/24/2026 21:57 | 1 | 359.88 |
| 07/24/2026 21:57 | 49 | 359.88 |
| 07/24/2026 21:57 | 5 | 359.88 |
| 07/24/2026 21:57 | 40 | 359.88 |
| 07/24/2026 21:57 | 39 | 359.88 |
| 07/24/2026 21:57 | 2 | 359.88 |
| 07/24/2026 21:57 | 36 | 359.88 |
| 07/24/2026 21:57 | 2 | 359.88 |
| 07/24/2026 21:57 | 1 | 359.88 |
| 07/24/2026 21:57 | 39 | 359.88 |
| 07/24/2026 21:57 | 1 | 359.88 |
| 07/24/2026 21:57 | 40 | 359.88 |
| 07/24/2026 21:57 | 39 | 359.88 |
| 07/24/2026 21:57 | 1 | 359.88 |
| 07/24/2026 21:57 | 40 | 359.88 |
| 07/24/2026 21:57 | 2 | 359.88 |
| 07/24/2026 21:57 | 40 | 359.88 |
| 07/24/2026 21:57 | 48 | 359.88 |
| 07/24/2026 21:57 | 40 | 359.88 |
| 07/24/2026 21:57 | 2 | 359.88 |
| 07/24/2026 21:57 | 30 | 359.87 |
| 07/24/2026 21:57 | 90 | 359.87 |
| 07/24/2026 21:57 | 8 | 359.87 |
| 07/24/2026 21:57 | 72 | 359.87 |
| 07/24/2026 21:57 | 40 | 359.86 |
| 07/24/2026 21:57 | 5 | 359.86 |
| 07/24/2026 21:57 | 40 | 359.85 |
| 07/24/2026 21:57 | 40 | 359.85 |
| 07/24/2026 21:57 | 144 | 359.85 |
| 07/24/2026 21:57 | 1 | 359.85 |
| 07/24/2026 21:57 | 15 | 359.85 |
| 07/24/2026 21:57 | 5 | 359.85 |
| 07/24/2026 21:57 | 72 | 359.82 |
| 07/24/2026 21:57 | 1 | 359.82 |
| 07/24/2026 21:57 | 27 | 359.82 |
| 07/24/2026 21:57 | 1 | 359.81 |
| 07/24/2026 21:57 | 21 | 359.80 |
| 07/24/2026 21:57 | 160 | 359.80 |
| 07/24/2026 21:57 | 40 | 359.80 |
| 07/24/2026 21:57 | 5 | 359.80 |
| 07/24/2026 21:57 | 12 | 359.80 |
| 07/24/2026 21:57 | 10 | 359.79 |
| 07/24/2026 21:57 | 10 | 359.79 |
| 07/24/2026 21:57 | 18 | 359.79 |
| 07/24/2026 21:57 | 40 | 359.81 |
| 07/24/2026 21:57 | 40 | 359.81 |
| 07/24/2026 21:57 | 40 | 359.81 |
| 07/24/2026 21:57 | 25 | 359.80 |
| 07/24/2026 21:57 | 60 | 359.80 |
| 07/24/2026 21:57 | 40 | 359.76 |
| 07/24/2026 21:57 | 5 | 359.76 |
| 07/24/2026 21:57 | 40 | 359.75 |
| 07/24/2026 21:57 | 39 | 359.74 |
| 07/24/2026 21:57 | 100 | 359.74 |
| 07/24/2026 21:57 | 100 | 359.74 |
| 07/24/2026 21:57 | 1 | 359.74 |
| 07/24/2026 21:57 | 37 | 359.74 |
| 07/24/2026 21:57 | 48 | 359.74 |
| 07/24/2026 21:57 | 12 | 359.74 |
| 07/24/2026 21:57 | 40 | 359.74 |
| 07/24/2026 21:57 | 20 | 359.74 |
| 07/24/2026 21:57 | 28 | 359.74 |
| 07/24/2026 21:57 | 9 | 359.74 |
| 07/24/2026 21:57 | 15 | 359.74 |
| 07/24/2026 21:57 | 16 | 359.74 |
| 07/24/2026 21:57 | 55 | 359.74 |
| 07/24/2026 21:57 | 40 | 359.74 |
| 07/24/2026 21:57 | 5 | 359.74 |
| 07/24/2026 21:57 | 4 | 359.73 |
| 07/24/2026 21:57 | 5 | 359.73 |
| 07/24/2026 21:57 | 40 | 359.72 |
| 07/24/2026 21:57 | 4 | 359.72 |
| 07/24/2026 21:57 | 160 | 359.72 |
| 07/24/2026 21:57 | 18 | 359.705 |
| 07/24/2026 21:57 | 40 | 359.705 |
| 07/24/2026 21:57 | 3 | 359.71 |
| 07/24/2026 21:57 | 5 | 359.71 |
| 07/24/2026 21:57 | 5 | 359.70 |
| 07/24/2026 21:57 | 21 | 359.70 |
| 07/24/2026 21:57 | 19 | 359.70 |
| 07/24/2026 21:57 | 17 | 359.70 |
| 07/24/2026 21:57 | 10 | 359.70 |
| 07/24/2026 21:57 | 40 | 359.70 |
| 07/24/2026 21:57 | 83 | 359.70 |
| 07/24/2026 21:57 | 37 | 359.70 |
| 07/24/2026 21:57 | 1 | 359.70 |
| 07/24/2026 21:57 | 5 | 359.72 |
| 07/24/2026 21:57 | 12 | 359.72 |
| 07/24/2026 21:57 | 47 | 359.71 |
| 07/24/2026 21:57 | 80 | 359.71 |
| 07/24/2026 21:57 | 4 | 359.71 |
| 07/24/2026 21:57 | 4 | 359.72 |
| 07/24/2026 21:57 | 4 | 359.72 |
| 07/24/2026 21:57 | 13 | 359.73 |
| 07/24/2026 21:57 | 27 | 359.73 |
| 07/24/2026 21:57 | 10 | 359.73 |
| 07/24/2026 21:57 | 3 | 359.73 |
| 07/24/2026 21:57 | 6 | 359.74 |
| 07/24/2026 21:57 | 5 | 359.74 |
| 07/24/2026 21:57 | 42 | 359.73 |
| 07/24/2026 21:57 | 75 | 359.73 |
| 07/24/2026 21:57 | 25 | 359.73 |
| 07/24/2026 21:57 | 1 | 359.73 |
| 07/24/2026 21:57 | 20 | 359.73 |
| 07/24/2026 21:57 | 40 | 359.73 |
| 07/24/2026 21:57 | 34 | 359.73 |
| 07/24/2026 21:57 | 20 | 359.73 |
| 07/24/2026 21:57 | 60 | 359.73 |
| 07/24/2026 21:57 | 40 | 359.73 |
| 07/24/2026 21:57 | 2 | 359.74 |
| 07/24/2026 21:57 | 1 | 359.75 |
| 07/24/2026 21:57 | 40 | 359.75 |
| 07/24/2026 21:57 | 26 | 359.75 |
| 07/24/2026 21:57 | 13 | 359.75 |
| 07/24/2026 21:57 | 1 | 359.75 |
| 07/24/2026 21:57 | 2 | 359.75 |
| 07/24/2026 21:57 | 40 | 359.76 |
| 07/24/2026 21:57 | 2 | 359.76 |
| 07/24/2026 21:57 | 2 | 359.76 |
| 07/24/2026 21:57 | 24 | 359.79 |
| 07/24/2026 21:57 | 16 | 359.79 |
| 07/24/2026 21:57 | 40 | 359.79 |
| 07/24/2026 21:57 | 40 | 359.79 |
| 07/24/2026 21:57 | 30 | 359.80 |
| 07/24/2026 21:57 | 40 | 359.80 |
| 07/24/2026 21:57 | 40 | 359.80 |
| 07/24/2026 21:57 | 120 | 359.80 |
| 07/24/2026 21:57 | 40 | 359.80 |
| 07/24/2026 21:57 | 4 | 359.82 |
| 07/24/2026 21:57 | 16 | 359.81 |
| 07/24/2026 21:57 | 18 | 359.81 |
| 07/24/2026 21:57 | 1 | 359.81 |
| 07/24/2026 21:57 | 80 | 359.81 |
| 07/24/2026 21:57 | 4 | 359.83 |
| 07/24/2026 21:57 | 4 | 359.82 |
| 07/24/2026 21:57 | 31 | 359.82 |
| 07/24/2026 21:57 | 120 | 359.84 |
| 07/24/2026 21:57 | 4 | 359.84 |
| 07/24/2026 21:57 | 160 | 359.84 |
| 07/24/2026 21:57 | 4 | 359.83 |
| 07/24/2026 21:57 | 10 | 359.83 |
| 07/24/2026 21:57 | 1 | 359.83 |
| 07/24/2026 21:57 | 19 | 359.83 |
| 07/24/2026 21:57 | 1 | 359.83 |
| 07/24/2026 21:57 | 17 | 359.83 |
| 07/24/2026 21:57 | 16 | 359.83 |
| 07/24/2026 21:57 | 12 | 359.85 |
| 07/24/2026 21:57 | 1 | 359.855 |
| 07/24/2026 21:57 | 40 | 359.86 |
| 07/24/2026 21:56 | 2 | 359.85 |
| 07/24/2026 21:56 | 4 | 359.82 |
| 07/24/2026 21:56 | 4 | 359.82 |
| 07/24/2026 21:56 | 5 | 359.80 |
| 07/24/2026 21:56 | 4 | 359.80 |
| 07/24/2026 21:56 | 119 | 359.80 |
| 07/24/2026 21:56 | 1 | 359.80 |
| 07/24/2026 21:56 | 40 | 359.80 |
| 07/24/2026 21:56 | 1 | 359.79 |
| 07/24/2026 21:56 | 28 | 359.80 |
| 07/24/2026 21:56 | 7 | 359.80 |
| 07/24/2026 21:56 | 12 | 359.78 |
| 07/24/2026 21:56 | 4 | 359.78 |
| 07/24/2026 21:56 | 10 | 359.78 |
| 07/24/2026 21:56 | 40 | 359.78 |
| 07/24/2026 21:56 | 12 | 359.765 |
| 07/24/2026 21:56 | 40 | 359.78 |
| 07/24/2026 21:56 | 10 | 359.78 |
| 07/24/2026 21:56 | 1 | 359.78 |
| 07/24/2026 21:56 | 30 | 359.78 |
| 07/24/2026 21:56 | 21 | 359.76 |
| 07/24/2026 21:56 | 16 | 359.76 |
| 07/24/2026 21:56 | 3 | 359.77 |
| 07/24/2026 21:56 | 4 | 359.77 |
| 07/24/2026 21:56 | 4 | 359.77 |
| 07/24/2026 21:56 | 149 | 359.77 |
| 07/24/2026 21:56 | 11 | 359.77 |
| 07/24/2026 21:56 | 4 | 359.76 |
| 07/24/2026 21:56 | 1 | 359.74 |
| 07/24/2026 21:56 | 40 | 359.74 |
| 07/24/2026 21:56 | 40 | 359.74 |
| 07/24/2026 21:56 | 1 | 359.74 |
| 07/24/2026 21:56 | 17 | 359.74 |
| 07/24/2026 21:56 | 1 | 359.74 |
| 07/24/2026 21:56 | 20 | 359.74 |
| 07/24/2026 21:56 | 100 | 359.75 |
| 07/24/2026 21:56 | 1 | 359.80 |
| 07/24/2026 21:56 | 4 | 359.79 |
| 07/24/2026 21:56 | 12 | 359.81 |
| 07/24/2026 21:56 | 3 | 359.81 |
| 07/24/2026 21:56 | 39 | 359.82 |
| 07/24/2026 21:56 | 4 | 359.81 |
| 07/24/2026 21:56 | 4 | 359.81 |
| 07/24/2026 21:56 | 4 | 359.77 |
| 07/24/2026 21:56 | 1 | 359.75 |
| 07/24/2026 21:56 | 110 | 359.75 |
| 07/24/2026 21:56 | 100 | 359.75 |
| 07/24/2026 21:56 | 50 | 359.75 |
| 07/24/2026 21:56 | 10 | 359.75 |
| 07/24/2026 21:56 | 10 | 359.75 |
| 07/24/2026 21:56 | 100 | 359.76 |
| 07/24/2026 21:56 | 100 | 359.785 |
| 07/24/2026 21:56 | 38 | 359.77 |
| 07/24/2026 21:56 | 29 | 359.77 |
| 07/24/2026 21:56 | 12 | 359.81 |
| 07/24/2026 21:56 | 1 | 359.81 |
| 07/24/2026 21:56 | 3 | 359.81 |
| 07/24/2026 21:56 | 12 | 359.82 |
| 07/24/2026 21:56 | 1 | 359.84 |
| 07/24/2026 21:56 | 20 | 359.82 |
| 07/24/2026 21:56 | 10 | 359.82 |
| 07/24/2026 21:56 | 10 | 359.82 |
| 07/24/2026 21:56 | 40 | 359.78 |
| 07/24/2026 21:56 | 4 | 359.78 |
| 07/24/2026 21:56 | 40 | 359.77 |
| 07/24/2026 21:56 | 19 | 359.76 |
| 07/24/2026 21:56 | 40 | 359.76 |
| 07/24/2026 21:56 | 40 | 359.76 |
| 07/24/2026 21:56 | 21 | 359.76 |
| 07/24/2026 21:56 | 40 | 359.76 |
| 07/24/2026 21:56 | 9 | 359.76 |
| 07/24/2026 21:56 | 30 | 359.76 |
| 07/24/2026 21:56 | 10 | 359.76 |
| 07/24/2026 21:56 | 31 | 359.76 |
| 07/24/2026 21:56 | 40 | 359.76 |
| 07/24/2026 21:56 | 80 | 359.76 |
| 07/24/2026 21:56 | 40 | 359.76 |
| 07/24/2026 21:56 | 4 | 359.76 |
| 07/24/2026 21:56 | 9 | 359.76 |
| 07/24/2026 21:56 | 80 | 359.76 |
| 07/24/2026 21:56 | 4 | 359.75 |
| 07/24/2026 21:56 | 80 | 359.75 |
| 07/24/2026 21:56 | 1 | 359.76 |
| 07/24/2026 21:56 | 30 | 359.76 |
| 07/24/2026 21:56 | 10 | 359.76 |
| 07/24/2026 21:56 | 38 | 359.77 |
| 07/24/2026 21:56 | 14 | 359.77 |
| 07/24/2026 21:56 | 10 | 359.79 |
| 07/24/2026 21:56 | 5 | 359.79 |
| 07/24/2026 21:56 | 12 | 359.78 |
| 07/24/2026 21:56 | 8 | 359.78 |
| 07/24/2026 21:56 | 32 | 359.78 |
| 07/24/2026 21:56 | 1 | 359.79 |
| 07/24/2026 21:56 | 2 | 359.80 |
| 07/24/2026 21:56 | 1 | 359.81 |
| 07/24/2026 21:56 | 4 | 359.83 |
| 07/24/2026 21:56 | 3 | 359.82 |
| 07/24/2026 21:56 | 17 | 359.82 |
| 07/24/2026 21:56 | 31 | 359.82 |
| 07/24/2026 21:56 | 4 | 359.83 |
| 07/24/2026 21:56 | 4 | 359.83 |
| 07/24/2026 21:56 | 4 | 359.83 |
| 07/24/2026 21:56 | 4 | 359.83 |
| 07/24/2026 21:56 | 4 | 359.83 |
| 07/24/2026 21:56 | 13 | 359.83 |
| 07/24/2026 21:56 | 11 | 359.83 |
| 07/24/2026 21:56 | 40 | 359.83 |
| 07/24/2026 21:56 | 40 | 359.83 |
| 07/24/2026 21:56 | 10 | 359.84 |
| 07/24/2026 21:56 | 4 | 359.84 |
| 07/24/2026 21:56 | 56 | 359.83 |
| 07/24/2026 21:56 | 15 | 359.83 |
| 07/24/2026 21:56 | 40 | 359.83 |
| 07/24/2026 21:56 | 40 | 359.83 |
| 07/24/2026 21:56 | 40 | 359.83 |
| 07/24/2026 21:56 | 2 | 359.83 |
| 07/24/2026 21:56 | 40 | 359.83 |
| 07/24/2026 21:56 | 69 | 359.83 |
| 07/24/2026 21:56 | 10 | 359.84 |
| 07/24/2026 21:56 | 4 | 359.84 |
| 07/24/2026 21:56 | 1 | 359.83 |
| 07/24/2026 21:56 | 10 | 359.83 |
| 07/24/2026 21:56 | 2 | 359.83 |
| 07/24/2026 21:56 | 27 | 359.83 |
| 07/24/2026 21:56 | 60 | 359.83 |
| 07/24/2026 21:56 | 25 | 359.83 |
| 07/24/2026 21:56 | 8 | 359.83 |
| 07/24/2026 21:56 | 1 | 359.83 |
| 07/24/2026 21:56 | 40 | 359.84 |
| 07/24/2026 21:56 | 80 | 359.84 |
| 07/24/2026 21:56 | 1 | 359.84 |
| 07/24/2026 21:56 | 1 | 359.84 |
| 07/24/2026 21:56 | 120 | 359.84 |
| 07/24/2026 21:56 | 20 | 359.84 |
| 07/24/2026 21:56 | 1 | 359.85 |
| 07/24/2026 21:56 | 5 | 359.85 |
| 07/24/2026 21:56 | 4 | 359.86 |
| 07/24/2026 21:56 | 20 | 359.86 |
| 07/24/2026 21:56 | 12 | 359.87 |
| 07/24/2026 21:56 | 8 | 359.87 |
| 07/24/2026 21:56 | 40 | 359.88 |
| 07/24/2026 21:56 | 40 | 359.88 |
| 07/24/2026 21:56 | 40 | 359.88 |
| 07/24/2026 21:56 | 1 | 359.88 |
| 07/24/2026 21:56 | 2 | 359.88 |
| 07/24/2026 21:56 | 2 | 359.88 |
| 07/24/2026 21:56 | 1 | 359.88 |
| 07/24/2026 21:56 | 4 | 359.88 |
| 07/24/2026 21:56 | 1 | 359.88 |
| 07/24/2026 21:56 | 1 | 359.88 |
| 07/24/2026 21:56 | 99 | 359.87 |
| 07/24/2026 21:56 | 1 | 359.87 |
| 07/24/2026 21:56 | 2 | 359.87 |
| 07/24/2026 21:56 | 2 | 359.87 |
| 07/24/2026 21:56 | 4 | 359.86 |
| 07/24/2026 21:56 | 4 | 359.86 |
| 07/24/2026 21:56 | 4 | 359.86 |
| 07/24/2026 21:56 | 4 | 359.86 |
| 07/24/2026 21:56 | 34 | 359.87 |
| 07/24/2026 21:56 | 1 | 359.87 |
| 07/24/2026 21:56 | 4 | 359.87 |
| 07/24/2026 21:56 | 14 | 359.87 |
| 07/24/2026 21:56 | 8 | 359.86 |
| 07/24/2026 21:56 | 40 | 359.885 |
| 07/24/2026 21:56 | 14 | 359.90 |
| 07/24/2026 21:56 | 1 | 359.90 |
| 07/24/2026 21:56 | 2 | 359.86 |
| 07/24/2026 21:56 | 4 | 359.86 |
| 07/24/2026 21:56 | 4 | 359.86 |
| 07/24/2026 21:56 | 40 | 359.85 |
| 07/24/2026 21:56 | 31 | 359.85 |
| 07/24/2026 21:56 | 4 | 359.85 |
| 07/24/2026 21:56 | 80 | 359.84 |
| 07/24/2026 21:56 | 40 | 359.84 |
| 07/24/2026 21:56 | 4 | 359.84 |
| 07/24/2026 21:56 | 1 | 359.83 |
| 07/24/2026 21:56 | 4 | 359.83 |
| 07/24/2026 21:56 | 110 | 359.83 |
| 07/24/2026 21:56 | 10 | 359.83 |
| 07/24/2026 21:56 | 1 | 359.82 |
| 07/24/2026 21:56 | 1 | 359.82 |
| 07/24/2026 21:56 | 4 | 359.82 |
| 07/24/2026 21:56 | 4 | 359.81 |
| 07/24/2026 21:56 | 40 | 359.79 |
| 07/24/2026 21:56 | 2 | 359.82 |
| 07/24/2026 21:56 | 3 | 359.82 |
| 07/24/2026 21:56 | 3 | 359.82 |
| 07/24/2026 21:56 | 3 | 359.82 |
| 07/24/2026 21:56 | 10 | 359.82 |
| 07/24/2026 21:56 | 10 | 359.85 |
| 07/24/2026 21:56 | 4 | 359.84 |
| 07/24/2026 21:56 | 4 | 359.84 |
| 07/24/2026 21:56 | 39 | 359.83 |
| 07/24/2026 21:56 | 1 | 359.83 |
| 07/24/2026 21:56 | 40 | 359.83 |
| 07/24/2026 21:56 | 10 | 359.82 |
| 07/24/2026 21:56 | 4 | 359.81 |
| 07/24/2026 21:56 | 10 | 359.80 |
| 07/24/2026 21:56 | 4 | 359.80 |
| 07/24/2026 21:56 | 4 | 359.80 |
| 07/24/2026 21:56 | 1 | 359.80 |
| 07/24/2026 21:56 | 10 | 359.80 |
| 07/24/2026 21:56 | 4 | 359.80 |
| 07/24/2026 21:56 | 13 | 359.79 |
| 07/24/2026 21:56 | 9 | 359.81 |
| 07/24/2026 21:56 | 34 | 359.81 |
| 07/24/2026 21:56 | 6 | 359.81 |
| 07/24/2026 21:56 | 20 | 359.81 |
| 07/24/2026 21:56 | 40 | 359.83 |
| 07/24/2026 21:56 | 40 | 359.83 |
| 07/24/2026 21:56 | 40 | 359.85 |
| 07/24/2026 21:56 | 5 | 359.86 |
| 07/24/2026 21:56 | 15 | 359.86 |
| 07/24/2026 21:56 | 38 | 359.86 |
| 07/24/2026 21:56 | 1 | 359.87 |
| 07/24/2026 21:56 | 85 | 359.89 |
| 07/24/2026 21:56 | 78 | 359.89 |
| 07/24/2026 21:56 | 100 | 359.89 |
| 07/24/2026 21:56 | 7 | 359.89 |
| 07/24/2026 21:56 | 10 | 359.89 |
| 07/24/2026 21:56 | 24 | 359.89 |
| 07/24/2026 21:56 | 10 | 359.89 |
| 07/24/2026 21:56 | 40 | 359.89 |
| 07/24/2026 21:56 | 38 | 359.89 |
| 07/24/2026 21:56 | 1 | 359.89 |
| 07/24/2026 21:56 | 1 | 359.89 |
| 07/24/2026 21:56 | 40 | 359.89 |
| 07/24/2026 21:56 | 6 | 359.89 |
| 07/24/2026 21:56 | 5 | 359.89 |
| 07/24/2026 21:56 | 29 | 359.89 |
| 07/24/2026 21:56 | 40 | 359.89 |
| 07/24/2026 21:56 | 5 | 359.89 |
| 07/24/2026 21:56 | 40 | 359.89 |
| 07/24/2026 21:56 | 6 | 359.89 |
| 07/24/2026 21:56 | 14 | 359.90 |
| 07/24/2026 21:56 | 1 | 359.90 |
| 07/24/2026 21:56 | 13 | 359.90 |
| 07/24/2026 21:56 | 2 | 359.90 |
| 07/24/2026 21:56 | 40 | 359.90 |
| 07/24/2026 21:56 | 22 | 359.91 |
| 07/24/2026 21:56 | 18 | 359.91 |
| 07/24/2026 21:56 | 80 | 359.91 |
| 07/24/2026 21:56 | 2 | 359.91 |
| 07/24/2026 21:56 | 40 | 359.92 |
| 07/24/2026 21:56 | 40 | 359.92 |
| 07/24/2026 21:56 | 2 | 359.92 |
| 07/24/2026 21:56 | 22 | 359.92 |
| 07/24/2026 21:56 | 98 | 359.92 |
| 07/24/2026 21:56 | 1 | 359.92 |
| 07/24/2026 21:56 | 1 | 359.92 |
| 07/24/2026 21:56 | 40 | 359.94 |
| 07/24/2026 21:55 | 3 | 359.99 |
| 07/24/2026 21:55 | 2 | 359.99 |
| 07/24/2026 21:55 | 1 | 359.99 |
| 07/24/2026 21:55 | 2 | 359.99 |
| 07/24/2026 21:55 | 1 | 359.99 |
| 07/24/2026 21:55 | 1 | 359.99 |
| 07/24/2026 21:55 | 10 | 359.97 |
| 07/24/2026 21:55 | 1 | 359.99 |
| 07/24/2026 21:55 | 1 | 359.99 |
| 07/24/2026 21:55 | 39 | 359.97 |
| 07/24/2026 21:55 | 1 | 359.97 |
| 07/24/2026 21:55 | 4 | 359.98 |
| 07/24/2026 21:55 | 4 | 359.97 |
| 07/24/2026 21:55 | 7 | 359.97 |
| 07/24/2026 21:55 | 1 | 359.97 |
| 07/24/2026 21:55 | 4 | 359.92 |
| 07/24/2026 21:55 | 1 | 359.92 |
| 07/24/2026 21:55 | 19 | 359.90 |
| 07/24/2026 21:55 | 40 | 359.90 |
| 07/24/2026 21:55 | 2 | 359.90 |
| 07/24/2026 21:55 | 40 | 359.90 |
| 07/24/2026 21:55 | 38 | 359.90 |
| 07/24/2026 21:55 | 2 | 359.90 |
| 07/24/2026 21:55 | 38 | 359.90 |
| 07/24/2026 21:55 | 40 | 359.90 |
| 07/24/2026 21:55 | 40 | 359.90 |
| 07/24/2026 21:55 | 4 | 359.90 |
| 07/24/2026 21:55 | 40 | 359.90 |
| 07/24/2026 21:55 | 4 | 359.90 |
| 07/24/2026 21:55 | 40 | 359.90 |
| 07/24/2026 21:55 | 4 | 359.90 |
| 07/24/2026 21:55 | 40 | 359.90 |
| 07/24/2026 21:55 | 5 | 359.90 |
| 07/24/2026 21:55 | 40 | 359.90 |
| 07/24/2026 21:55 | 8 | 359.90 |
| 07/24/2026 21:55 | 40 | 359.90 |
| 07/24/2026 21:55 | 4 | 359.89 |
| 07/24/2026 21:55 | 2 | 359.89 |
| 07/24/2026 21:55 | 3 | 359.89 |
| 07/24/2026 21:55 | 4 | 359.89 |
| 07/24/2026 21:55 | 40 | 359.90 |
| 07/24/2026 21:55 | 3 | 359.90 |
| 07/24/2026 21:55 | 20 | 359.89 |
| 07/24/2026 21:55 | 19 | 359.89 |
| 07/24/2026 21:55 | 20 | 359.89 |
| 07/24/2026 21:55 | 1 | 359.89 |
| 07/24/2026 21:55 | 1 | 359.89 |
| 07/24/2026 21:55 | 40 | 359.89 |
| 07/24/2026 21:55 | 19 | 359.89 |
| 07/24/2026 21:55 | 58 | 359.88 |
| 07/24/2026 21:55 | 15 | 359.89 |
| 07/24/2026 21:55 | 2 | 359.88 |
| 07/24/2026 21:55 | 1 | 359.88 |
| 07/24/2026 21:55 | 6 | 359.89 |
| 07/24/2026 21:55 | 40 | 359.89 |
| 07/24/2026 21:55 | 27 | 359.89 |
| 07/24/2026 21:55 | 11 | 359.89 |
| 07/24/2026 21:55 | 2 | 359.89 |
| 07/24/2026 21:55 | 40 | 359.89 |
| 07/24/2026 21:55 | 60 | 359.89 |
| 07/24/2026 21:55 | 40 | 359.89 |
| 07/24/2026 21:55 | 40 | 359.89 |
| 07/24/2026 21:55 | 5 | 359.89 |
| 07/24/2026 21:55 | 40 | 359.89 |
| 07/24/2026 21:55 | 34 | 359.89 |
| 07/24/2026 21:55 | 5 | 359.89 |
| 07/24/2026 21:55 | 40 | 359.89 |
| 07/24/2026 21:55 | 39 | 359.89 |
| 07/24/2026 21:55 | 40 | 359.89 |
| 07/24/2026 21:55 | 1 | 359.88 |
| 07/24/2026 21:55 | 12 | 359.88 |
| 07/24/2026 21:55 | 11 | 359.88 |
| 07/24/2026 21:55 | 10 | 359.88 |
| 07/24/2026 21:55 | 1 | 359.89 |
| 07/24/2026 21:55 | 39 | 359.89 |
| 07/24/2026 21:55 | 1 | 359.89 |
| 07/24/2026 21:55 | 201 | 359.89 |
| 07/24/2026 21:55 | 4 | 359.89 |
| 07/24/2026 21:55 | 2 | 359.89 |
| 07/24/2026 21:55 | 40 | 359.89 |
| 07/24/2026 21:55 | 3 | 359.89 |
| 07/24/2026 21:55 | 51 | 359.88 |
| 07/24/2026 21:55 | 49 | 359.88 |
| 07/24/2026 21:55 | 57 | 359.88 |
| 07/24/2026 21:55 | 40 | 359.88 |
| 07/24/2026 21:55 | 3 | 359.88 |
| 07/24/2026 21:55 | 40 | 359.88 |
| 07/24/2026 21:55 | 33 | 359.88 |
| 07/24/2026 21:55 | 20 | 359.88 |
| 07/24/2026 21:55 | 40 | 359.88 |
| 07/24/2026 21:55 | 39 | 359.88 |
| 07/24/2026 21:55 | 1 | 359.88 |
| 07/24/2026 21:55 | 12 | 359.88 |
| 07/24/2026 21:55 | 4 | 359.88 |
| 07/24/2026 21:55 | 40 | 359.88 |
| 07/24/2026 21:55 | 40 | 359.88 |
| 07/24/2026 21:55 | 36 | 359.88 |
| 07/24/2026 21:55 | 80 | 359.87 |
| 07/24/2026 21:55 | 4 | 359.88 |
| 07/24/2026 21:55 | 100 | 359.88 |
| 07/24/2026 21:55 | 45 | 359.88 |
| 07/24/2026 21:55 | 54 | 359.88 |
| 07/24/2026 21:55 | 3 | 359.88 |
| 07/24/2026 21:55 | 54 | 359.88 |
| 07/24/2026 21:55 | 100 | 359.88 |
| 07/24/2026 21:55 | 54 | 359.88 |
| 07/24/2026 21:55 | 35 | 359.88 |
| 07/24/2026 21:55 | 19 | 359.88 |
| 07/24/2026 21:55 | 19 | 359.88 |
| 07/24/2026 21:55 | 16 | 359.88 |
| 07/24/2026 21:55 | 19 | 359.88 |
| 07/24/2026 21:55 | 5 | 359.88 |
| 07/24/2026 21:55 | 34 | 359.88 |
| 07/24/2026 21:55 | 40 | 359.88 |
| 07/24/2026 21:55 | 26 | 359.88 |
| 07/24/2026 21:55 | 40 | 359.88 |
| 07/24/2026 21:55 | 34 | 359.88 |
| 07/24/2026 21:55 | 6 | 359.88 |
| 07/24/2026 21:55 | 40 | 359.88 |
| 07/24/2026 21:55 | 40 | 359.88 |
| 07/24/2026 21:55 | 40 | 359.88 |
| 07/24/2026 21:55 | 59 | 359.88 |
| 07/24/2026 21:55 | 40 | 359.88 |
| 07/24/2026 21:55 | 21 | 359.88 |
| 07/24/2026 21:55 | 40 | 359.88 |
| 07/24/2026 21:55 | 38 | 359.88 |
| 07/24/2026 21:55 | 2 | 359.88 |
| 07/24/2026 21:55 | 1 | 359.88 |
| 07/24/2026 21:55 | 40 | 359.88 |
| 07/24/2026 21:55 | 59 | 359.88 |
| 07/24/2026 21:55 | 1 | 359.88 |
| 07/24/2026 21:55 | 60 | 359.88 |
| 07/24/2026 21:55 | 40 | 359.88 |
| 07/24/2026 21:55 | 40 | 359.88 |
| 07/24/2026 21:55 | 4 | 359.88 |
| 07/24/2026 21:55 | 60 | 359.87 |
| 07/24/2026 21:55 | 40 | 359.87 |
| 07/24/2026 21:55 | 100 | 359.87 |
| 07/24/2026 21:55 | 40 | 359.87 |
| 07/24/2026 21:55 | 39 | 359.87 |
| 07/24/2026 21:55 | 40 | 359.87 |
| 07/24/2026 21:55 | 1 | 359.87 |
| 07/24/2026 21:55 | 39 | 359.87 |
| 07/24/2026 21:55 | 1 | 359.87 |
| 07/24/2026 21:55 | 40 | 359.87 |
| 07/24/2026 21:55 | 40 | 359.87 |
| 07/24/2026 21:55 | 4 | 359.87 |
| 07/24/2026 21:55 | 3 | 359.85 |
| 07/24/2026 21:55 | 3 | 359.85 |
| 07/24/2026 21:55 | 1 | 359.85 |
| 07/24/2026 21:55 | 4 | 359.84 |
| 07/24/2026 21:55 | 18 | 359.83 |
| 07/24/2026 21:55 | 40 | 359.83 |
| 07/24/2026 21:55 | 4 | 359.86 |
| 07/24/2026 21:55 | 120 | 359.85 |
| 07/24/2026 21:55 | 4 | 359.85 |
| 07/24/2026 21:55 | 40 | 359.85 |
| 07/24/2026 21:55 | 5 | 359.86 |
| 07/24/2026 21:55 | 4 | 359.85 |
| 07/24/2026 21:55 | 29 | 359.865 |
| 07/24/2026 21:55 | 12 | 359.87 |
| 07/24/2026 21:55 | 2 | 359.86 |
| 07/24/2026 21:55 | 10 | 359.86 |
| 07/24/2026 21:55 | 3 | 359.87 |
| 07/24/2026 21:55 | 7 | 359.87 |
| 07/24/2026 21:55 | 40 | 359.88 |
| 07/24/2026 21:55 | 1 | 359.92 |
| 07/24/2026 21:55 | 12 | 359.94 |
| 07/24/2026 21:55 | 4 | 359.93 |
| 07/24/2026 21:55 | 12 | 359.93 |
| 07/24/2026 21:55 | 11 | 359.93 |
| 07/24/2026 21:55 | 19 | 359.96 |
| 07/24/2026 21:55 | 19 | 359.96 |
| 07/24/2026 21:55 | 5 | 359.97 |
| 07/24/2026 21:55 | 3 | 359.98 |
| 07/24/2026 21:55 | 3 | 359.98 |
| 07/24/2026 21:55 | 4 | 359.97 |
| 07/24/2026 21:55 | 10 | 359.97 |
| 07/24/2026 21:55 | 12 | 359.96 |
| 07/24/2026 21:55 | 2 | 359.96 |
| 07/24/2026 21:55 | 2 | 359.96 |
| 07/24/2026 21:55 | 2 | 359.96 |
| 07/24/2026 21:55 | 1 | 359.96 |
| 07/24/2026 21:55 | 12 | 359.96 |
| 07/24/2026 21:55 | 98 | 359.97 |
| 07/24/2026 21:55 | 1 | 359.97 |
| 07/24/2026 21:55 | 1 | 359.97 |
| 07/24/2026 21:55 | 40 | 359.96 |
| 07/24/2026 21:55 | 2 | 359.96 |
| 07/24/2026 21:55 | 1 | 359.96 |
| 07/24/2026 21:55 | 1 | 359.96 |
| 07/24/2026 21:55 | 4 | 359.96 |
| 07/24/2026 21:55 | 120 | 359.98 |
| 07/24/2026 21:55 | 40 | 359.98 |
| 07/24/2026 21:55 | 2 | 359.98 |
| 07/24/2026 21:55 | 1 | 359.99 |
| 07/24/2026 21:55 | 40 | 360.00 |
| 07/24/2026 21:55 | 80 | 360.00 |
| 07/24/2026 21:55 | 2 | 360.00 |
| 07/24/2026 21:55 | 40 | 360.00 |
| 07/24/2026 21:55 | 40 | 360.00 |
| 07/24/2026 21:55 | 40 | 360.00 |
| 07/24/2026 21:55 | 78 | 360.00 |
| 07/24/2026 21:55 | 11 | 360.00 |
| 07/24/2026 21:55 | 40 | 360.00 |
| 07/24/2026 21:55 | 80 | 360.00 |
| 07/24/2026 21:55 | 1 | 360.00 |
| 07/24/2026 21:55 | 13 | 360.00 |
| 07/24/2026 21:55 | 37 | 360.00 |
| 07/24/2026 21:55 | 3 | 360.00 |
| 07/24/2026 21:55 | 2 | 360.00 |
| 07/24/2026 21:55 | 40 | 360.00 |
| 07/24/2026 21:55 | 40 | 360.00 |
| 07/24/2026 21:55 | 200 | 360.01 |
| 07/24/2026 21:55 | 40 | 360.01 |
| 07/24/2026 21:55 | 32 | 360.01 |
| 07/24/2026 21:55 | 8 | 360.01 |
| 07/24/2026 21:55 | 1 | 360.01 |
| 07/24/2026 21:55 | 40 | 360.01 |
| 07/24/2026 21:55 | 40 | 360.01 |
| 07/24/2026 21:55 | 40 | 360.01 |
| 07/24/2026 21:55 | 20 | 360.01 |
| 07/24/2026 21:55 | 12 | 360.03 |
| 07/24/2026 21:55 | 4 | 360.03 |
| 07/24/2026 21:55 | 2 | 360.02 |
| 07/24/2026 21:55 | 40 | 360.02 |
| 07/24/2026 21:55 | 21 | 360.02 |
| 07/24/2026 21:55 | 40 | 360.02 |
| 07/24/2026 21:55 | 73 | 360.02 |
| 07/24/2026 21:55 | 40 | 360.02 |
| 07/24/2026 21:55 | 66 | 360.02 |
| 07/24/2026 21:55 | 40 | 360.02 |
| 07/24/2026 21:55 | 38 | 360.02 |
| 07/24/2026 21:55 | 5 | 360.02 |
| 07/24/2026 21:55 | 40 | 360.02 |
| 07/24/2026 21:55 | 17 | 360.02 |
| 07/24/2026 21:55 | 40 | 360.03 |
| 07/24/2026 21:55 | 8 | 360.03 |
| 07/24/2026 21:55 | 38 | 360.03 |
| 07/24/2026 21:55 | 40 | 360.03 |
| 07/24/2026 21:55 | 90 | 360.04 |
| 07/24/2026 21:55 | 10 | 360.04 |
| 07/24/2026 21:55 | 10 | 360.04 |
| 07/24/2026 21:55 | 2 | 360.03 |
| 07/24/2026 21:55 | 38 | 360.03 |
| 07/24/2026 21:55 | 2 | 360.03 |
| 07/24/2026 21:55 | 40 | 360.03 |
| 07/24/2026 21:55 | 44 | 360.04 |
| 07/24/2026 21:55 | 40 | 360.03 |
| 07/24/2026 21:55 | 22 | 360.03 |
| 07/24/2026 21:55 | 40 | 360.03 |
| 07/24/2026 21:55 | 188 | 360.03 |
| 07/24/2026 21:55 | 40 | 360.03 |
| 07/24/2026 21:55 | 22 | 360.03 |
| 07/24/2026 21:55 | 18 | 360.03 |
| 07/24/2026 21:55 | 40 | 360.03 |
| 07/24/2026 21:55 | 40 | 360.03 |
| 07/24/2026 21:55 | 40 | 360.03 |
| 07/24/2026 21:55 | 34 | 360.03 |
| 07/24/2026 21:55 | 40 | 360.03 |
| 07/24/2026 21:55 | 33 | 360.03 |
| 07/24/2026 21:55 | 40 | 360.03 |
| 07/24/2026 21:55 | 6 | 360.03 |
| 07/24/2026 21:55 | 40 | 360.03 |
| 07/24/2026 21:55 | 34 | 360.03 |
| 07/24/2026 21:55 | 6 | 360.03 |
| 07/24/2026 21:55 | 26 | 360.03 |
| 07/24/2026 21:55 | 40 | 360.03 |
| 07/24/2026 21:55 | 54 | 360.03 |
| 07/24/2026 21:55 | 26 | 360.03 |
| 07/24/2026 21:55 | 40 | 360.03 |
| 07/24/2026 21:55 | 3 | 360.06 |
| 07/24/2026 21:55 | 27 | 360.06 |
| 07/24/2026 21:55 | 39 | 360.06 |
| 07/24/2026 21:55 | 1 | 360.06 |
| 07/24/2026 21:55 | 3 | 360.10 |
| 07/24/2026 21:55 | 1 | 360.09 |
| 07/24/2026 21:55 | 13 | 360.08 |
| 07/24/2026 21:55 | 27 | 360.08 |
| 07/24/2026 21:55 | 40 | 360.08 |
| 07/24/2026 21:55 | 40 | 360.08 |
| 07/24/2026 21:55 | 113 | 360.08 |
| 07/24/2026 21:55 | 1 | 360.08 |
| 07/24/2026 21:55 | 2 | 360.08 |
| 07/24/2026 21:55 | 1 | 360.08 |
| 07/24/2026 21:55 | 3 | 360.08 |
| 07/24/2026 21:55 | 3 | 360.08 |
| 07/24/2026 21:55 | 40 | 360.07 |
| 07/24/2026 21:55 | 4 | 360.07 |
| 07/24/2026 21:55 | 3 | 360.05 |
| 07/24/2026 21:55 | 13 | 360.05 |
| 07/24/2026 21:55 | 4 | 360.05 |
| 07/24/2026 21:55 | 1 | 360.05 |
| 07/24/2026 21:55 | 18 | 360.06 |
| 07/24/2026 21:55 | 6 | 360.11 |
| 07/24/2026 21:55 | 6 | 360.07 |
| 07/24/2026 21:55 | 13 | 360.08 |
| 07/24/2026 21:55 | 12 | 360.09 |
| 07/24/2026 21:55 | 3 | 360.09 |
| 07/24/2026 21:55 | 8 | 360.06 |
| 07/24/2026 21:55 | 1 | 360.06 |
| 07/24/2026 21:55 | 7 | 360.06 |
| 07/24/2026 21:55 | 1 | 360.07 |
| 07/24/2026 21:55 | 40 | 360.07 |
| 07/24/2026 21:55 | 3 | 360.11 |
| 07/24/2026 21:55 | 3 | 360.11 |
| 07/24/2026 21:55 | 40 | 360.11 |
| 07/24/2026 21:55 | 3 | 360.11 |
| 07/24/2026 21:55 | 24 | 360.13 |
| 07/24/2026 21:55 | 37 | 360.13 |
| 07/24/2026 21:55 | 1 | 360.12 |
| 07/24/2026 21:55 | 9 | 360.13 |
| 07/24/2026 21:55 | 2 | 360.18 |
| 07/24/2026 21:55 | 3 | 360.18 |
| 07/24/2026 21:55 | 39 | 360.17 |
| 07/24/2026 21:55 | 2 | 360.18 |
| 07/24/2026 21:55 | 20 | 360.15 |
| 07/24/2026 21:55 | 4 | 360.15 |
| 07/24/2026 21:55 | 36 | 360.15 |
| 07/24/2026 21:55 | 17 | 360.13 |
| 07/24/2026 21:55 | 23 | 360.13 |
| 07/24/2026 21:55 | 1 | 360.11 |
| 07/24/2026 21:55 | 12 | 360.10 |
| 07/24/2026 21:55 | 3 | 360.09 |
| 07/24/2026 21:55 | 3 | 360.09 |
| 07/24/2026 21:55 | 40 | 360.08 |
| 07/24/2026 21:55 | 5 | 360.07 |
| 07/24/2026 21:55 | 3 | 360.06 |
| 07/24/2026 21:55 | 3 | 360.05 |
| 07/24/2026 21:55 | 3 | 360.05 |
| 07/24/2026 21:55 | 12 | 360.05 |
| 07/24/2026 21:55 | 12 | 360.04 |
| 07/24/2026 21:55 | 3 | 360.04 |
| 07/24/2026 21:55 | 10 | 360.04 |
| 07/24/2026 21:55 | 40 | 360.03 |
| 07/24/2026 21:55 | 4 | 360.03 |
| 07/24/2026 21:55 | 35 | 360.03 |
| 07/24/2026 21:55 | 40 | 360.03 |
| 07/24/2026 21:55 | 39 | 360.03 |
| 07/24/2026 21:55 | 5 | 360.03 |
| 07/24/2026 21:55 | 3 | 360.085 |
| 07/24/2026 21:55 | 4 | 360.09 |
| 07/24/2026 21:55 | 12 | 360.07 |
| 07/24/2026 21:55 | 20 | 360.07 |
| 07/24/2026 21:55 | 10 | 360.08 |
| 07/24/2026 21:55 | 20 | 360.10 |
| 07/24/2026 21:55 | 10 | 360.09 |
| 07/24/2026 21:54 | 20 | 360.03 |
| 07/24/2026 21:54 | 47 | 360.04 |
| 07/24/2026 21:54 | 5 | 359.97 |
| 07/24/2026 21:54 | 2 | 359.97 |
| 07/24/2026 21:54 | 90 | 359.96 |
| 07/24/2026 21:54 | 10 | 359.96 |
| 07/24/2026 21:54 | 80 | 359.90 |
| 07/24/2026 21:54 | 12 | 359.92 |
| 07/24/2026 21:54 | 3 | 359.91 |
| 07/24/2026 21:54 | 40 | 359.91 |
| 07/24/2026 21:54 | 12 | 359.91 |
| 07/24/2026 21:54 | 40 | 359.90 |
| 07/24/2026 21:54 | 3 | 359.87 |
| 07/24/2026 21:54 | 40 | 359.85 |
| 07/24/2026 21:54 | 40 | 359.87 |
| 07/24/2026 21:54 | 40 | 359.88 |
| 07/24/2026 21:54 | 40 | 359.89 |
| 07/24/2026 21:54 | 12 | 359.89 |
| 07/24/2026 21:54 | 34 | 359.89 |
| 07/24/2026 21:54 | 6 | 359.89 |
| 07/24/2026 21:54 | 2 | 359.90 |
| 07/24/2026 21:54 | 40 | 359.90 |
| 07/24/2026 21:54 | 40 | 359.90 |
| 07/24/2026 21:54 | 40 | 359.94 |
| 07/24/2026 21:54 | 2 | 359.98 |
| 07/24/2026 21:54 | 17 | 360.00 |
| 07/24/2026 21:54 | 10 | 360.00 |
| 07/24/2026 21:54 | 5 | 359.97 |
| 07/24/2026 21:54 | 11 | 359.97 |
| 07/24/2026 21:54 | 11 | 359.97 |
| 07/24/2026 21:54 | 4 | 359.93 |
| 07/24/2026 21:54 | 40 | 359.93 |
| 07/24/2026 21:54 | 37 | 359.93 |
| 07/24/2026 21:54 | 40 | 359.93 |
| 07/24/2026 21:54 | 3 | 359.93 |
| 07/24/2026 21:54 | 37 | 359.93 |
| 07/24/2026 21:54 | 3 | 359.93 |
| 07/24/2026 21:54 | 40 | 359.93 |
| 07/24/2026 21:54 | 40 | 359.93 |
| 07/24/2026 21:54 | 40 | 359.93 |
| 07/24/2026 21:54 | 40 | 359.93 |
| 07/24/2026 21:54 | 3 | 359.93 |
| 07/24/2026 21:54 | 37 | 359.93 |
| 07/24/2026 21:54 | 3 | 359.93 |
| 07/24/2026 21:54 | 40 | 359.93 |
| 07/24/2026 21:54 | 40 | 359.93 |
| 07/24/2026 21:54 | 40 | 359.93 |
| 07/24/2026 21:54 | 40 | 359.93 |
| 07/24/2026 21:54 | 33 | 359.93 |
| 07/24/2026 21:54 | 4 | 359.93 |
| 07/24/2026 21:54 | 40 | 359.93 |
| 07/24/2026 21:54 | 37 | 359.93 |
| 07/24/2026 21:54 | 3 | 359.93 |
| 07/24/2026 21:54 | 40 | 359.93 |
| 07/24/2026 21:54 | 27 | 359.93 |
| 07/24/2026 21:54 | 40 | 359.93 |
| 07/24/2026 21:54 | 40 | 359.93 |
| 07/24/2026 21:54 | 50 | 359.93 |
| 07/24/2026 21:54 | 40 | 359.93 |
| 07/24/2026 21:54 | 20 | 359.93 |
| 07/24/2026 21:54 | 37 | 359.93 |
| 07/24/2026 21:54 | 3 | 359.93 |
| 07/24/2026 21:54 | 20 | 359.93 |
| 07/24/2026 21:54 | 20 | 359.93 |
| 07/24/2026 21:54 | 20 | 359.93 |
| 07/24/2026 21:54 | 7 | 359.93 |
| 07/24/2026 21:54 | 13 | 359.93 |
| 07/24/2026 21:54 | 40 | 359.93 |
| 07/24/2026 21:54 | 27 | 359.93 |
| 07/24/2026 21:54 | 40 | 359.93 |
| 07/24/2026 21:54 | 40 | 359.93 |
| 07/24/2026 21:54 | 19 | 359.93 |
| 07/24/2026 21:54 | 21 | 359.93 |
| 07/24/2026 21:54 | 19 | 359.92 |
| 07/24/2026 21:54 | 40 | 359.92 |
| 07/24/2026 21:54 | 40 | 359.92 |
| 07/24/2026 21:54 | 40 | 359.92 |
| 07/24/2026 21:54 | 40 | 359.93 |
| 07/24/2026 21:54 | 21 | 359.92 |
| 07/24/2026 21:54 | 19 | 359.92 |
| 07/24/2026 21:54 | 13 | 359.92 |
| 07/24/2026 21:54 | 61 | 359.92 |
| 07/24/2026 21:54 | 89 | 359.92 |
| 07/24/2026 21:54 | 40 | 359.92 |
| 07/24/2026 21:54 | 40 | 359.92 |
| 07/24/2026 21:54 | 67 | 359.92 |
| 07/24/2026 21:54 | 40 | 359.92 |
| 07/24/2026 21:54 | 40 | 359.92 |
| 07/24/2026 21:54 | 20 | 359.92 |
| 07/24/2026 21:54 | 40 | 359.92 |
| 07/24/2026 21:54 | 60 | 359.92 |
| 07/24/2026 21:54 | 40 | 359.92 |
| 07/24/2026 21:54 | 9 | 359.91 |
| 07/24/2026 21:54 | 37 | 359.91 |
| 07/24/2026 21:54 | 120 | 359.91 |
| 07/24/2026 21:54 | 40 | 359.91 |
| 07/24/2026 21:54 | 1 | 359.91 |
| 07/24/2026 21:54 | 33 | 359.91 |
| 07/24/2026 21:54 | 26 | 359.91 |
| 07/24/2026 21:54 | 21 | 359.91 |
| 07/24/2026 21:54 | 7 | 359.91 |
| 07/24/2026 21:54 | 1 | 359.91 |
| 07/24/2026 21:54 | 25 | 359.91 |
| 07/24/2026 21:54 | 15 | 359.91 |
| 07/24/2026 21:54 | 3 | 359.89 |
| 07/24/2026 21:54 | 20 | 359.86 |
| 07/24/2026 21:54 | 14 | 359.86 |
| 07/24/2026 21:54 | 13 | 359.86 |
| 07/24/2026 21:54 | 27 | 359.86 |
| 07/24/2026 21:54 | 40 | 359.86 |
| 07/24/2026 21:54 | 40 | 359.85 |
| 07/24/2026 21:54 | 80 | 359.83 |
| 07/24/2026 21:54 | 15 | 359.83 |
| 07/24/2026 21:54 | 21 | 359.83 |
| 07/24/2026 21:54 | 10 | 359.83 |
| 07/24/2026 21:54 | 20 | 359.83 |
| 07/24/2026 21:54 | 80 | 359.83 |
| 07/24/2026 21:54 | 54 | 359.83 |
| 07/24/2026 21:54 | 46 | 359.83 |
| 07/24/2026 21:54 | 34 | 359.83 |
| 07/24/2026 21:54 | 80 | 359.83 |
| 07/24/2026 21:54 | 20 | 359.82 |
| 07/24/2026 21:54 | 40 | 359.82 |
| 07/24/2026 21:54 | 40 | 359.82 |
| 07/24/2026 21:54 | 40 | 359.82 |
| 07/24/2026 21:54 | 50 | 359.82 |
| 07/24/2026 21:54 | 40 | 359.82 |
| 07/24/2026 21:54 | 40 | 359.82 |
| 07/24/2026 21:54 | 40 | 359.82 |
| 07/24/2026 21:54 | 40 | 359.82 |
| 07/24/2026 21:54 | 10 | 359.82 |
| 07/24/2026 21:54 | 40 | 359.82 |
| 07/24/2026 21:54 | 40 | 359.82 |
| 07/24/2026 21:54 | 11 | 359.82 |
| 07/24/2026 21:54 | 29 | 359.82 |
| 07/24/2026 21:54 | 11 | 359.82 |
| 07/24/2026 21:54 | 29 | 359.82 |
| 07/24/2026 21:54 | 38 | 359.82 |
| 07/24/2026 21:54 | 1 | 359.82 |
| 07/24/2026 21:54 | 1 | 359.82 |
| 07/24/2026 21:54 | 40 | 359.82 |
| 07/24/2026 21:54 | 3 | 359.82 |
| 07/24/2026 21:54 | 1 | 359.82 |
| 07/24/2026 21:54 | 80 | 359.82 |
| 07/24/2026 21:54 | 40 | 359.82 |
| 07/24/2026 21:54 | 2 | 359.82 |
| 07/24/2026 21:54 | 1 | 359.81 |
| 07/24/2026 21:54 | 10 | 359.80 |
| 07/24/2026 21:54 | 3 | 359.80 |
| 07/24/2026 21:54 | 14 | 359.80 |
| 07/24/2026 21:54 | 4 | 359.80 |
| 07/24/2026 21:54 | 40 | 359.78 |
| 07/24/2026 21:54 | 6 | 359.79 |
| 07/24/2026 21:54 | 40 | 359.79 |
| 07/24/2026 21:54 | 20 | 359.80 |
| 07/24/2026 21:54 | 20 | 359.80 |
| 07/24/2026 21:54 | 20 | 359.80 |
| 07/24/2026 21:54 | 40 | 359.80 |
| 07/24/2026 21:54 | 40 | 359.80 |
| 07/24/2026 21:54 | 40 | 359.80 |
| 07/24/2026 21:54 | 3 | 359.81 |
| 07/24/2026 21:54 | 6 | 359.81 |
| 07/24/2026 21:54 | 17 | 359.81 |
| 07/24/2026 21:54 | 1 | 359.81 |
| 07/24/2026 21:54 | 1 | 359.82 |
| 07/24/2026 21:54 | 16 | 359.83 |
| 07/24/2026 21:54 | 2 | 359.83 |
| 07/24/2026 21:54 | 41 | 359.83 |
| 07/24/2026 21:54 | 40 | 359.82 |
| 07/24/2026 21:54 | 40 | 359.82 |
| 07/24/2026 21:54 | 2 | 359.82 |
| 07/24/2026 21:54 | 2 | 359.82 |
| 07/24/2026 21:54 | 11 | 359.83 |
| 07/24/2026 21:54 | 2 | 359.83 |
| 07/24/2026 21:54 | 40 | 359.83 |
| 07/24/2026 21:54 | 1 | 359.83 |
| 07/24/2026 21:54 | 33 | 359.83 |
| 07/24/2026 21:54 | 7 | 359.83 |
| 07/24/2026 21:54 | 10 | 359.87 |
| 07/24/2026 21:54 | 10 | 359.87 |
| 07/24/2026 21:54 | 10 | 359.87 |
| 07/24/2026 21:54 | 24 | 359.88 |
| 07/24/2026 21:54 | 7 | 359.88 |
| 07/24/2026 21:54 | 5 | 359.88 |
| 07/24/2026 21:54 | 7 | 359.90 |
| 07/24/2026 21:54 | 44 | 359.91 |
| 07/24/2026 21:54 | 1 | 359.91 |
| 07/24/2026 21:54 | 1 | 359.91 |
| 07/24/2026 21:54 | 3 | 359.91 |
| 07/24/2026 21:54 | 40 | 359.91 |
| 07/24/2026 21:54 | 120 | 359.90 |
| 07/24/2026 21:54 | 40 | 359.90 |
| 07/24/2026 21:54 | 14 | 359.89 |
| 07/24/2026 21:54 | 16 | 359.85 |
| 07/24/2026 21:54 | 4 | 359.86 |
| 07/24/2026 21:54 | 12 | 359.86 |
| 07/24/2026 21:54 | 13 | 359.85 |
| 07/24/2026 21:54 | 2 | 359.88 |
| 07/24/2026 21:54 | 5 | 359.88 |
| 07/24/2026 21:54 | 2 | 359.84 |
| 07/24/2026 21:54 | 12 | 359.85 |
| 07/24/2026 21:53 | 2 | 359.90 |
| 07/24/2026 21:53 | 3 | 359.89 |
| 07/24/2026 21:53 | 1 | 359.89 |
| 07/24/2026 21:53 | 12 | 359.85 |
| 07/24/2026 21:53 | 9 | 359.85 |
| 07/24/2026 21:53 | 1 | 359.86 |
| 07/24/2026 21:53 | 23 | 359.86 |
| 07/24/2026 21:53 | 39 | 359.84 |
| 07/24/2026 21:53 | 1 | 359.83 |
| 07/24/2026 21:53 | 1 | 359.83 |
| 07/24/2026 21:53 | 40 | 359.84 |
| 07/24/2026 21:53 | 10 | 359.87 |
| 07/24/2026 21:53 | 10 | 359.87 |
| 07/24/2026 21:53 | 2 | 359.88 |
| 07/24/2026 21:53 | 1 | 359.89 |
| 07/24/2026 21:53 | 27 | 359.89 |
| 07/24/2026 21:53 | 17 | 359.89 |
| 07/24/2026 21:53 | 13 | 359.88 |
| 07/24/2026 21:53 | 39 | 359.88 |
| 07/24/2026 21:53 | 1 | 359.88 |
| 07/24/2026 21:53 | 27 | 359.88 |
| 07/24/2026 21:53 | 40 | 359.88 |
| 07/24/2026 21:53 | 12 | 359.88 |
| 07/24/2026 21:53 | 28 | 359.88 |
| 07/24/2026 21:53 | 2 | 359.90 |
| 07/24/2026 21:53 | 12 | 359.90 |
| 07/24/2026 21:53 | 14 | 359.89 |
| 07/24/2026 21:53 | 40 | 359.91 |
| 07/24/2026 21:53 | 40 | 359.91 |
| 07/24/2026 21:53 | 49 | 359.91 |
| 07/24/2026 21:53 | 40 | 359.91 |
| 07/24/2026 21:53 | 14 | 359.91 |
| 07/24/2026 21:53 | 3 | 359.91 |
| 07/24/2026 21:53 | 2 | 359.91 |
| 07/24/2026 21:53 | 4 | 359.91 |
| 07/24/2026 21:53 | 63 | 359.89 |
| 07/24/2026 21:53 | 40 | 359.91 |
| 07/24/2026 21:53 | 40 | 359.91 |
| 07/24/2026 21:53 | 40 | 359.91 |
| 07/24/2026 21:53 | 40 | 359.91 |
| 07/24/2026 21:53 | 40 | 359.91 |
| 07/24/2026 21:53 | 56 | 359.90 |
| 07/24/2026 21:53 | 40 | 359.90 |
| 07/24/2026 21:53 | 3 | 359.90 |
| 07/24/2026 21:53 | 1 | 359.90 |
| 07/24/2026 21:53 | 120 | 359.90 |
| 07/24/2026 21:53 | 40 | 359.90 |
| 07/24/2026 21:53 | 12 | 359.86 |
| 07/24/2026 21:53 | 88 | 359.86 |
| 07/24/2026 21:53 | 100 | 359.86 |
| 07/24/2026 21:53 | 20 | 359.86 |
| 07/24/2026 21:53 | 40 | 359.86 |
| 07/24/2026 21:53 | 1 | 359.86 |
| 07/24/2026 21:53 | 40 | 359.86 |
| 07/24/2026 21:53 | 16 | 359.85 |
| 07/24/2026 21:53 | 5 | 359.79 |
| 07/24/2026 21:53 | 3 | 359.81 |
| 07/24/2026 21:53 | 1 | 359.80 |
| 07/24/2026 21:53 | 1 | 359.83 |
| 07/24/2026 21:53 | 14 | 359.80 |
| 07/24/2026 21:53 | 1 | 359.85 |
| 07/24/2026 21:53 | 40 | 359.85 |
| 07/24/2026 21:53 | 12 | 359.84 |
| 07/24/2026 21:53 | 15 | 359.83 |
| 07/24/2026 21:53 | 12 | 359.83 |
| 07/24/2026 21:53 | 40 | 359.80 |
| 07/24/2026 21:53 | 14 | 359.81 |
| 07/24/2026 21:53 | 1 | 359.81 |
| 07/24/2026 21:53 | 79 | 359.81 |
| 07/24/2026 21:53 | 26 | 359.81 |
| 07/24/2026 21:53 | 53 | 359.81 |
| 07/24/2026 21:53 | 27 | 359.81 |
| 07/24/2026 21:53 | 16 | 359.82 |
| 07/24/2026 21:53 | 2 | 359.82 |
| 07/24/2026 21:53 | 14 | 359.82 |
| 07/24/2026 21:53 | 5 | 359.82 |
| 07/24/2026 21:53 | 40 | 359.84 |
| 07/24/2026 21:53 | 60 | 359.89 |
| 07/24/2026 21:53 | 14 | 359.89 |
| 07/24/2026 21:53 | 1 | 359.89 |
| 07/24/2026 21:53 | 3 | 359.89 |
| 07/24/2026 21:53 | 1 | 359.89 |
| 07/24/2026 21:53 | 1 | 359.91 |
| 07/24/2026 21:53 | 12 | 359.89 |
| 07/24/2026 21:53 | 40 | 359.91 |
| 07/24/2026 21:53 | 40 | 359.91 |
| 07/24/2026 21:53 | 12 | 359.91 |
| 07/24/2026 21:53 | 79 | 359.91 |
| 07/24/2026 21:53 | 1 | 359.91 |
| 07/24/2026 21:53 | 40 | 359.91 |
| 07/24/2026 21:53 | 40 | 359.91 |
| 07/24/2026 21:52 | 27 | 359.90 |
| 07/24/2026 21:52 | 10 | 359.90 |
| 07/24/2026 21:52 | 100 | 359.90 |
| 07/24/2026 21:52 | 9 | 359.86 |
| 07/24/2026 21:52 | 40 | 359.88 |
| 07/24/2026 21:52 | 40 | 359.88 |
| 07/24/2026 21:52 | 40 | 359.87 |
| 07/24/2026 21:52 | 11 | 359.87 |
| 07/24/2026 21:52 | 1 | 359.87 |
| 07/24/2026 21:52 | 41 | 359.87 |
| 07/24/2026 21:52 | 27 | 359.87 |
| 07/24/2026 21:52 | 120 | 359.87 |
| 07/24/2026 21:52 | 3 | 359.86 |
| 07/24/2026 21:52 | 80 | 359.85 |
| 07/24/2026 21:52 | 40 | 359.85 |
| 07/24/2026 21:52 | 3 | 359.85 |
| 07/24/2026 21:52 | 1 | 359.84 |
| 07/24/2026 21:52 | 3 | 359.84 |
| 07/24/2026 21:52 | 3 | 359.83 |
| 07/24/2026 21:52 | 10 | 359.83 |
| 07/24/2026 21:52 | 11 | 359.80 |
| 07/24/2026 21:52 | 1 | 359.78 |
| 07/24/2026 21:52 | 10 | 359.83 |
| 07/24/2026 21:52 | 8 | 359.83 |
| 07/24/2026 21:52 | 1 | 359.83 |
| 07/24/2026 21:52 | 4 | 359.83 |
| 07/24/2026 21:52 | 1 | 359.80 |
| 07/24/2026 21:52 | 9 | 359.80 |
| 07/24/2026 21:52 | 1 | 359.80 |
| 07/24/2026 21:52 | 1 | 359.80 |
| 07/24/2026 21:52 | 18 | 359.80 |
| 07/24/2026 21:52 | 40 | 359.80 |
| 07/24/2026 21:52 | 40 | 359.80 |
| 07/24/2026 21:52 | 17 | 359.80 |
| 07/24/2026 21:52 | 1 | 359.80 |
| 07/24/2026 21:52 | 6 | 359.81 |
| 07/24/2026 21:52 | 15 | 359.84 |
| 07/24/2026 21:52 | 10 | 359.83 |
| 07/24/2026 21:52 | 40 | 359.83 |
| 07/24/2026 21:52 | 40 | 359.84 |
| 07/24/2026 21:52 | 40 | 359.84 |
| 07/24/2026 21:52 | 40 | 359.84 |
| 07/24/2026 21:52 | 17 | 359.84 |
| 07/24/2026 21:52 | 40 | 359.84 |
| 07/24/2026 21:52 | 63 | 359.84 |
| 07/24/2026 21:52 | 37 | 359.84 |
| 07/24/2026 21:52 | 79 | 359.84 |
| 07/24/2026 21:52 | 4 | 359.84 |
| 07/24/2026 21:52 | 15 | 359.84 |
| 07/24/2026 21:52 | 39 | 359.84 |
| 07/24/2026 21:52 | 39 | 359.84 |
| 07/24/2026 21:52 | 1 | 359.84 |
| 07/24/2026 21:52 | 39 | 359.84 |
| 07/24/2026 21:52 | 40 | 359.84 |
| 07/24/2026 21:52 | 1 | 359.84 |
| 07/24/2026 21:52 | 4 | 359.85 |
| 07/24/2026 21:52 | 26 | 359.84 |
| 07/24/2026 21:52 | 40 | 359.84 |
| 07/24/2026 21:52 | 14 | 359.85 |
| 07/24/2026 21:52 | 34 | 359.86 |
| 07/24/2026 21:52 | 24 | 359.86 |
| 07/24/2026 21:52 | 1 | 359.91 |
| 07/24/2026 21:52 | 2 | 359.91 |
| 07/24/2026 21:52 | 118 | 359.91 |
| 07/24/2026 21:52 | 2 | 359.91 |
| 07/24/2026 21:52 | 2 | 359.86 |
| 07/24/2026 21:52 | 20 | 359.86 |
| 07/24/2026 21:52 | 27 | 359.86 |
| 07/24/2026 21:52 | 13 | 359.86 |
| 07/24/2026 21:52 | 16 | 359.87 |
| 07/24/2026 21:52 | 24 | 359.87 |
| 07/24/2026 21:51 | 40 | 359.89 |
| 07/24/2026 21:51 | 4 | 359.89 |
| 07/24/2026 21:51 | 40 | 359.89 |
| 07/24/2026 21:51 | 36 | 359.89 |
| 07/24/2026 21:51 | 33 | 359.90 |
| 07/24/2026 21:51 | 7 | 359.90 |
| 07/24/2026 21:51 | 40 | 359.90 |
| 07/24/2026 21:51 | 25 | 359.90 |
| 07/24/2026 21:51 | 15 | 359.90 |
| 07/24/2026 21:51 | 8 | 359.91 |
| 07/24/2026 21:51 | 10 | 359.95 |
| 07/24/2026 21:51 | 1 | 359.93 |
| 07/24/2026 21:51 | 1 | 359.92 |
| 07/24/2026 21:51 | 50 | 359.91 |
| 07/24/2026 21:51 | 8 | 359.91 |
| 07/24/2026 21:51 | 40 | 359.92 |
| 07/24/2026 21:51 | 1 | 359.92 |
| 07/24/2026 21:51 | 5 | 359.91 |
| 07/24/2026 21:51 | 1 | 359.91 |
| 07/24/2026 21:51 | 36 | 359.88 |
| 07/24/2026 21:51 | 4 | 359.88 |
| 07/24/2026 21:51 | 8 | 359.88 |
| 07/24/2026 21:51 | 20 | 359.88 |
| 07/24/2026 21:51 | 8 | 359.87 |
| 07/24/2026 21:51 | 8 | 359.83 |
| 07/24/2026 21:51 | 13 | 359.85 |
| 07/24/2026 21:51 | 18 | 359.85 |
| 07/24/2026 21:51 | 15 | 359.85 |
| 07/24/2026 21:51 | 1 | 359.85 |
| 07/24/2026 21:51 | 1 | 359.84 |
| 07/24/2026 21:51 | 1 | 359.84 |
| 07/24/2026 21:51 | 1 | 359.82 |
| 07/24/2026 21:51 | 1 | 359.82 |
| 07/24/2026 21:51 | 1 | 359.81 |
| 07/24/2026 21:51 | 40 | 359.81 |
| 07/24/2026 21:51 | 2 | 359.82 |
| 07/24/2026 21:51 | 40 | 359.83 |
| 07/24/2026 21:51 | 1 | 359.85 |
| 07/24/2026 21:51 | 14 | 359.85 |
| 07/24/2026 21:51 | 5 | 359.85 |
| 07/24/2026 21:51 | 40 | 359.88 |
| 07/24/2026 21:51 | 40 | 359.88 |
| 07/24/2026 21:51 | 8 | 359.88 |
| 07/24/2026 21:51 | 8 | 359.89 |
| 07/24/2026 21:51 | 1 | 359.93 |
| 07/24/2026 21:51 | 1 | 359.92 |
| 07/24/2026 21:51 | 1 | 359.92 |
| 07/24/2026 21:51 | 8 | 359.91 |
| 07/24/2026 21:51 | 8 | 359.89 |
| 07/24/2026 21:51 | 36 | 359.88 |
| 07/24/2026 21:51 | 34 | 359.88 |
| 07/24/2026 21:51 | 1 | 359.89 |
| 07/24/2026 21:51 | 1 | 359.89 |
| 07/24/2026 21:51 | 1 | 359.90 |
| 07/24/2026 21:51 | 9 | 359.91 |
| 07/24/2026 21:51 | 1 | 359.91 |
| 07/24/2026 21:51 | 30 | 359.91 |
| 07/24/2026 21:51 | 2 | 359.92 |
| 07/24/2026 21:51 | 11 | 359.93 |
| 07/24/2026 21:51 | 1 | 359.93 |
| 07/24/2026 21:51 | 1 | 359.93 |
| 07/24/2026 21:51 | 1 | 359.93 |
| 07/24/2026 21:51 | 1 | 359.93 |
| 07/24/2026 21:51 | 1 | 359.94 |
| 07/24/2026 21:51 | 5 | 359.95 |
| 07/24/2026 21:51 | 13 | 359.95 |
| 07/24/2026 21:51 | 10 | 359.96 |
| 07/24/2026 21:51 | 4 | 359.96 |
| 07/24/2026 21:51 | 6 | 359.96 |
| 07/24/2026 21:51 | 11 | 359.97 |
| 07/24/2026 21:51 | 40 | 359.97 |
| 07/24/2026 21:51 | 40 | 359.97 |
| 07/24/2026 21:51 | 39 | 359.98 |
| 07/24/2026 21:51 | 1 | 359.98 |
| 07/24/2026 21:51 | 39 | 359.98 |
| 07/24/2026 21:51 | 1 | 359.98 |
| 07/24/2026 21:51 | 40 | 359.98 |
| 07/24/2026 21:51 | 40 | 360.02 |
| 07/24/2026 21:51 | 16 | 360.01 |
| 07/24/2026 21:51 | 44 | 360.01 |
| 07/24/2026 21:51 | 40 | 360.01 |
| 07/24/2026 21:51 | 6 | 360.01 |
| 07/24/2026 21:51 | 40 | 360.01 |
| 07/24/2026 21:51 | 34 | 360.01 |
| 07/24/2026 21:51 | 6 | 360.01 |
| 07/24/2026 21:51 | 30 | 360.01 |
| 07/24/2026 21:51 | 40 | 360.01 |
| 07/24/2026 21:51 | 10 | 360.01 |
| 07/24/2026 21:51 | 30 | 360.01 |
| 07/24/2026 21:51 | 40 | 360.01 |
| 07/24/2026 21:51 | 1 | 360.04 |
| 07/24/2026 21:51 | 1 | 360.06 |
| 07/24/2026 21:51 | 50 | 360.05 |
| 07/24/2026 21:51 | 1 | 360.07 |
| 07/24/2026 21:51 | 8 | 360.06 |
| 07/24/2026 21:51 | 1 | 360.03 |
| 07/24/2026 21:51 | 1 | 360.03 |
| 07/24/2026 21:51 | 1 | 360.04 |
| 07/24/2026 21:51 | 1 | 360.04 |
| 07/24/2026 21:51 | 80 | 360.04 |
| 07/24/2026 21:51 | 2 | 360.05 |
| 07/24/2026 21:51 | 15 | 360.05 |
| 07/24/2026 21:51 | 25 | 360.05 |
| 07/24/2026 21:51 | 30 | 360.07 |
| 07/24/2026 21:51 | 40 | 360.07 |
| 07/24/2026 21:51 | 40 | 360.07 |
| 07/24/2026 21:51 | 10 | 360.07 |
| 07/24/2026 21:51 | 40 | 360.07 |
| 07/24/2026 21:51 | 40 | 360.07 |
| 07/24/2026 21:51 | 38 | 360.07 |
| 07/24/2026 21:51 | 2 | 360.07 |
| 07/24/2026 21:51 | 2 | 360.07 |
| 07/24/2026 21:51 | 40 | 360.07 |
| 07/24/2026 21:51 | 40 | 360.09 |
| 07/24/2026 21:51 | 40 | 360.09 |
| 07/24/2026 21:51 | 40 | 360.09 |
| 07/24/2026 21:51 | 40 | 360.09 |
| 07/24/2026 21:51 | 4 | 360.10 |
| 07/24/2026 21:51 | 1 | 360.10 |
| 07/24/2026 21:51 | 5 | 360.11 |
| 07/24/2026 21:51 | 15 | 360.11 |
| 07/24/2026 21:51 | 10 | 360.11 |
| 07/24/2026 21:51 | 5 | 360.13 |
| 07/24/2026 21:51 | 25 | 360.13 |
| 07/24/2026 21:51 | 5 | 360.16 |
| 07/24/2026 21:50 | 37 | 360.16 |
| 07/24/2026 21:50 | 4 | 360.14 |
| 07/24/2026 21:50 | 10 | 360.13 |
| 07/24/2026 21:50 | 31 | 360.17 |
| 07/24/2026 21:50 | 40 | 360.17 |
| 07/24/2026 21:50 | 10 | 360.17 |
| 07/24/2026 21:50 | 40 | 360.17 |
| 07/24/2026 21:50 | 40 | 360.17 |
| 07/24/2026 21:50 | 40 | 360.17 |
| 07/24/2026 21:50 | 19 | 360.17 |
| 07/24/2026 21:50 | 21 | 360.17 |
| 07/24/2026 21:50 | 40 | 360.17 |
| 07/24/2026 21:50 | 40 | 360.17 |
| 07/24/2026 21:50 | 40 | 360.17 |
| 07/24/2026 21:50 | 40 | 360.17 |
| 07/24/2026 21:50 | 40 | 360.17 |
| 07/24/2026 21:50 | 40 | 360.17 |
| 07/24/2026 21:50 | 39 | 360.17 |
| 07/24/2026 21:50 | 39 | 360.17 |
| 07/24/2026 21:50 | 1 | 360.17 |
| 07/24/2026 21:50 | 39 | 360.17 |
| 07/24/2026 21:50 | 1 | 360.17 |
| 07/24/2026 21:50 | 39 | 360.17 |
| 07/24/2026 21:50 | 1 | 360.17 |
| 07/24/2026 21:50 | 40 | 360.17 |
| 07/24/2026 21:50 | 10 | 360.19 |
| 07/24/2026 21:50 | 18 | 360.20 |
| 07/24/2026 21:50 | 72 | 360.20 |
| 07/24/2026 21:50 | 10 | 360.20 |
| 07/24/2026 21:50 | 40 | 360.245 |
| 07/24/2026 21:50 | 3 | 360.22 |
| 07/24/2026 21:50 | 53 | 360.11 |
| 07/24/2026 21:50 | 3 | 360.11 |
| 07/24/2026 21:50 | 41 | 360.10 |
| 07/24/2026 21:50 | 39 | 360.10 |
| 07/24/2026 21:50 | 78 | 360.10 |
| 07/24/2026 21:50 | 2 | 360.10 |
| 07/24/2026 21:50 | 2 | 360.10 |
| 07/24/2026 21:50 | 40 | 360.09 |
| 07/24/2026 21:50 | 2 | 360.09 |
| 07/24/2026 21:50 | 8 | 360.08 |
| 07/24/2026 21:50 | 16 | 360.08 |
| 07/24/2026 21:50 | 40 | 360.08 |
| 07/24/2026 21:50 | 38 | 360.08 |
| 07/24/2026 21:50 | 1 | 360.08 |
| 07/24/2026 21:50 | 1 | 360.08 |
| 07/24/2026 21:50 | 40 | 360.08 |
| 07/24/2026 21:50 | 16 | 360.08 |
| 07/24/2026 21:50 | 2 | 360.08 |
| 07/24/2026 21:50 | 40 | 360.08 |
| 07/24/2026 21:50 | 2 | 360.06 |
| 07/24/2026 21:50 | 15 | 360.06 |
| 07/24/2026 21:50 | 10 | 360.06 |
| 07/24/2026 21:50 | 39 | 360.04 |
| 07/24/2026 21:50 | 2 | 360.04 |
| 07/24/2026 21:50 | 40 | 360.04 |
| 07/24/2026 21:50 | 1 | 360.02 |
| 07/24/2026 21:50 | 40 | 360.03 |
| 07/24/2026 21:50 | 99 | 360.02 |
| 07/24/2026 21:50 | 1 | 360.02 |
| 07/24/2026 21:50 | 11 | 360.01 |
| 07/24/2026 21:50 | 33 | 360.01 |
| 07/24/2026 21:50 | 47 | 360.01 |
| 07/24/2026 21:50 | 33 | 360.01 |
| 07/24/2026 21:50 | 2 | 360.01 |
| 07/24/2026 21:50 | 2 | 360.01 |
| 07/24/2026 21:50 | 1 | 360.01 |
| 07/24/2026 21:50 | 42 | 360.01 |
| 07/24/2026 21:50 | 29 | 360.01 |
| 07/24/2026 21:50 | 80 | 360.01 |
| 07/24/2026 21:50 | 10 | 359.98 |
| 07/24/2026 21:50 | 1 | 359.98 |
| 07/24/2026 21:50 | 30 | 359.98 |
| 07/24/2026 21:50 | 10 | 359.98 |
| 07/24/2026 21:50 | 5 | 359.98 |
| 07/24/2026 21:50 | 49 | 359.985 |
| 07/24/2026 21:50 | 1 | 359.985 |
| 07/24/2026 21:50 | 56 | 360.00 |
| 07/24/2026 21:50 | 132 | 360.00 |
| 07/24/2026 21:50 | 393 | 360.00 |
| 07/24/2026 21:50 | 80 | 360.00 |
| 07/24/2026 21:50 | 80 | 360.00 |
| 07/24/2026 21:50 | 80 | 360.00 |
| 07/24/2026 21:50 | 3 | 360.00 |
| 07/24/2026 21:50 | 14 | 360.00 |
| 07/24/2026 21:50 | 8 | 360.00 |
| 07/24/2026 21:50 | 40 | 360.00 |
| 07/24/2026 21:50 | 23 | 360.00 |
| 07/24/2026 21:50 | 72 | 360.00 |
| 07/24/2026 21:50 | 10 | 360.00 |
| 07/24/2026 21:50 | 10 | 360.00 |
| 07/24/2026 21:50 | 50 | 360.00 |
| 07/24/2026 21:50 | 5 | 360.00 |
| 07/24/2026 21:50 | 6 | 360.00 |
| 07/24/2026 21:50 | 5 | 360.00 |
| 07/24/2026 21:50 | 7 | 360.00 |
| 07/24/2026 21:50 | 4 | 360.00 |
| 07/24/2026 21:50 | 73 | 360.00 |
| 07/24/2026 21:50 | 32 | 360.00 |
| 07/24/2026 21:50 | 1 | 360.00 |
| 07/24/2026 21:50 | 1 | 360.00 |
| 07/24/2026 21:50 | 26 | 360.00 |
| 07/24/2026 21:50 | 3 | 360.00 |
| 07/24/2026 21:50 | 9 | 360.00 |
| 07/24/2026 21:50 | 110 | 360.00 |
| 07/24/2026 21:50 | 80 | 360.00 |
| 07/24/2026 21:50 | 80 | 360.00 |
| 07/24/2026 21:50 | 80 | 360.00 |
| 07/24/2026 21:50 | 12 | 360.00 |
| 07/24/2026 21:50 | 20 | 360.00 |
| 07/24/2026 21:50 | 17 | 360.00 |
| 07/24/2026 21:50 | 18 | 360.00 |
| 07/24/2026 21:50 | 9 | 360.00 |
| 07/24/2026 21:50 | 18 | 360.00 |
| 07/24/2026 21:50 | 13 | 360.00 |
| 07/24/2026 21:50 | 6 | 360.00 |
| 07/24/2026 21:50 | 3 | 360.00 |
| 07/24/2026 21:50 | 19 | 360.00 |
| 07/24/2026 21:50 | 6 | 360.00 |
| 07/24/2026 21:50 | 13 | 360.00 |
| 07/24/2026 21:50 | 10 | 360.00 |
| 07/24/2026 21:50 | 10 | 360.00 |
| 07/24/2026 21:50 | 12 | 360.00 |
| 07/24/2026 21:50 | 10 | 360.00 |
| 07/24/2026 21:50 | 16 | 360.00 |
| 07/24/2026 21:50 | 29 | 360.00 |
| 07/24/2026 21:50 | 6 | 360.00 |
| 07/24/2026 21:50 | 19 | 360.00 |
| 07/24/2026 21:50 | 30 | 360.00 |
| 07/24/2026 21:50 | 9 | 360.00 |
| 07/24/2026 21:50 | 13 | 360.00 |
| 07/24/2026 21:50 | 50 | 359.99 |
| 07/24/2026 21:50 | 2 | 359.99 |
| 07/24/2026 21:50 | 37 | 359.98 |
| 07/24/2026 21:50 | 3 | 359.98 |
| 07/24/2026 21:50 | 1 | 359.94 |
| 07/24/2026 21:50 | 5 | 359.92 |
| 07/24/2026 21:50 | 7 | 359.93 |
| 07/24/2026 21:50 | 2 | 359.93 |
| 07/24/2026 21:50 | 14 | 359.93 |
| 07/24/2026 21:50 | 2 | 359.92 |
| 07/24/2026 21:50 | 37 | 359.88 |
| 07/24/2026 21:50 | 17 | 359.87 |
| 07/24/2026 21:50 | 1 | 359.87 |
| 07/24/2026 21:50 | 39 | 359.87 |
| 07/24/2026 21:50 | 1 | 359.87 |
| 07/24/2026 21:50 | 34 | 359.87 |
| 07/24/2026 21:50 | 40 | 359.87 |
| 07/24/2026 21:50 | 28 | 359.87 |
| 07/24/2026 21:50 | 34 | 359.87 |
| 07/24/2026 21:50 | 6 | 359.87 |
| 07/24/2026 21:50 | 34 | 359.87 |
| 07/24/2026 21:50 | 6 | 359.87 |
| 07/24/2026 21:50 | 2 | 359.87 |
| 07/24/2026 21:50 | 20 | 359.85 |
| 07/24/2026 21:50 | 7 | 359.88 |
| 07/24/2026 21:50 | 13 | 359.88 |
| 07/24/2026 21:50 | 2 | 359.89 |
| 07/24/2026 21:50 | 2 | 359.89 |
| 07/24/2026 21:50 | 2 | 359.91 |
| 07/24/2026 21:50 | 8 | 359.91 |
| 07/24/2026 21:50 | 2 | 359.91 |
| 07/24/2026 21:50 | 28 | 359.86 |
| 07/24/2026 21:50 | 1 | 359.86 |
| 07/24/2026 21:50 | 22 | 359.89 |
| 07/24/2026 21:50 | 1 | 359.89 |
| 07/24/2026 21:50 | 2 | 359.93 |
| 07/24/2026 21:50 | 2 | 359.92 |
| 07/24/2026 21:50 | 14 | 359.92 |
| 07/24/2026 21:50 | 22 | 359.92 |
| 07/24/2026 21:50 | 13 | 359.86 |
| 07/24/2026 21:50 | 10 | 359.86 |
| 07/24/2026 21:50 | 1 | 359.86 |
| 07/24/2026 21:50 | 1 | 359.86 |
| 07/24/2026 21:50 | 14 | 359.87 |
| 07/24/2026 21:50 | 8 | 359.87 |
| 07/24/2026 21:50 | 46 | 359.88 |
| 07/24/2026 21:50 | 32 | 359.88 |
| 07/24/2026 21:50 | 22 | 359.88 |
| 07/24/2026 21:50 | 7 | 359.89 |
| 07/24/2026 21:50 | 40 | 359.89 |
| 07/24/2026 21:50 | 13 | 359.89 |
| 07/24/2026 21:50 | 10 | 359.86 |
| 07/24/2026 21:50 | 27 | 359.89 |
| 07/24/2026 21:50 | 27 | 359.89 |
| 07/24/2026 21:50 | 40 | 359.89 |
| 07/24/2026 21:50 | 40 | 359.89 |
| 07/24/2026 21:50 | 6 | 359.89 |
| 07/24/2026 21:50 | 40 | 359.89 |
| 07/24/2026 21:50 | 40 | 359.89 |
| 07/24/2026 21:50 | 1 | 359.88 |
| 07/24/2026 21:50 | 1 | 359.88 |
| 07/24/2026 21:50 | 1 | 359.85 |
| 07/24/2026 21:50 | 40 | 359.85 |
| 07/24/2026 21:50 | 40 | 359.88 |
| 07/24/2026 21:50 | 2 | 359.87 |
| 07/24/2026 21:50 | 10 | 359.87 |
| 07/24/2026 21:50 | 2 | 359.81 |
| 07/24/2026 21:50 | 2 | 359.80 |
| 07/24/2026 21:50 | 33 | 359.76 |
| 07/24/2026 21:50 | 29 | 359.74 |
| 07/24/2026 21:50 | 2 | 359.68 |
| 07/24/2026 21:50 | 40 | 359.68 |
| 07/24/2026 21:50 | 8 | 359.58 |
| 07/24/2026 21:50 | 10 | 359.58 |
| 07/24/2026 21:50 | 40 | 359.58 |
| 07/24/2026 21:50 | 100 | 359.59 |
| 07/24/2026 21:50 | 13 | 359.58 |
| 07/24/2026 21:50 | 25 | 359.58 |
| 07/24/2026 21:50 | 32 | 359.58 |
| 07/24/2026 21:50 | 40 | 359.58 |
| 07/24/2026 21:50 | 40 | 359.58 |
| 07/24/2026 21:50 | 20 | 359.72 |
| 07/24/2026 21:50 | 33 | 359.66 |
| 07/24/2026 21:50 | 29 | 359.49 |
| 07/24/2026 21:50 | 1 | 359.54 |
| 07/24/2026 21:50 | 20 | 359.61 |
| 07/24/2026 21:50 | 100 | 359.62 |
| 07/24/2026 21:50 | 20 | 359.62 |
| 07/24/2026 21:50 | 1 | 359.63 |
| 07/24/2026 21:50 | 40 | 359.54 |
| 07/24/2026 21:50 | 30 | 359.455 |
| 07/24/2026 21:50 | 14 | 359.45 |
| 07/24/2026 21:50 | 25 | 359.45 |
| 07/24/2026 21:50 | 1 | 359.45 |
| 07/24/2026 21:50 | 40 | 359.45 |
| 07/24/2026 21:50 | 40 | 359.45 |
| 07/24/2026 21:50 | 1 | 359.43 |
| 07/24/2026 21:50 | 18 | 359.43 |
| 07/24/2026 21:49 | 20 | 359.30 |
| 07/24/2026 21:49 | 20 | 359.30 |
| 07/24/2026 21:49 | 80 | 359.30 |
| 07/24/2026 21:49 | 40 | 359.29 |
| 07/24/2026 21:49 | 40 | 359.29 |
| 07/24/2026 21:49 | 35 | 359.29 |
| 07/24/2026 21:49 | 40 | 359.29 |
| 07/24/2026 21:49 | 1 | 359.14 |
| 07/24/2026 21:49 | 15 | 359.13 |
| 07/24/2026 21:49 | 100 | 359.12 |
| 07/24/2026 21:49 | 100 | 359.10 |
| 07/24/2026 21:49 | 100 | 359.10 |
| 07/24/2026 21:49 | 98 | 359.06 |
| 07/24/2026 21:49 | 2 | 359.06 |
| 07/24/2026 21:49 | 40 | 359.11 |
| 07/24/2026 21:49 | 1 | 359.07 |
| 07/24/2026 21:49 | 1 | 359.07 |
| 07/24/2026 21:49 | 40 | 359.07 |
| 07/24/2026 21:49 | 40 | 359.11 |
| 07/24/2026 21:49 | 20 | 359.11 |
| 07/24/2026 21:49 | 5 | 359.15 |
| 07/24/2026 21:49 | 14 | 359.15 |
| 07/24/2026 21:49 | 1 | 359.15 |
| 07/24/2026 21:49 | 20 | 359.15 |
| 07/24/2026 21:49 | 5 | 359.19 |
| 07/24/2026 21:49 | 2 | 359.06 |
| 07/24/2026 21:49 | 9 | 359.06 |
| 07/24/2026 21:49 | 3 | 359.03 |
| 07/24/2026 21:49 | 3 | 359.03 |
| 07/24/2026 21:49 | 1 | 359.03 |
| 07/24/2026 21:49 | 3 | 359.03 |
| 07/24/2026 21:49 | 1 | 359.11 |
| 07/24/2026 21:49 | 40 | 359.11 |
| 07/24/2026 21:48 | 40 | 359.05 |
| 07/24/2026 21:48 | 1 | 359.05 |
| 07/24/2026 21:48 | 1 | 359.05 |
| 07/24/2026 21:48 | 40 | 359.05 |
| 07/24/2026 21:48 | 40 | 358.99 |
| 07/24/2026 21:48 | 40 | 358.99 |
| 07/24/2026 21:48 | 1 | 358.99 |
| 07/24/2026 21:48 | 41 | 358.98 |
| 07/24/2026 21:48 | 13 | 358.975 |
| 07/24/2026 21:48 | 1 | 358.97 |
| 07/24/2026 21:48 | 40 | 358.97 |
| 07/24/2026 21:48 | 19 | 358.96 |
| 07/24/2026 21:48 | 1 | 358.92 |
| 07/24/2026 21:48 | 21 | 358.91 |
| 07/24/2026 21:48 | 81 | 358.98 |
| 07/24/2026 21:48 | 40 | 358.93 |
| 07/24/2026 21:48 | 40 | 358.93 |
| 07/24/2026 21:48 | 10 | 358.89 |
| 07/24/2026 21:48 | 40 | 358.88 |
| 07/24/2026 21:48 | 40 | 358.88 |
| 07/24/2026 21:48 | 40 | 358.88 |
| 07/24/2026 21:48 | 5 | 358.88 |
| 07/24/2026 21:47 | 42 | 358.88 |
| 07/24/2026 21:47 | 3 | 358.88 |
| 07/24/2026 21:47 | 2 | 358.88 |
| 07/24/2026 21:47 | 1 | 358.87 |
| 07/24/2026 21:47 | 30 | 358.87 |
| 07/24/2026 21:47 | 1 | 358.87 |
| 07/24/2026 21:47 | 34 | 358.86 |
| 07/24/2026 21:47 | 100 | 358.86 |
| 07/24/2026 21:47 | 50 | 358.86 |
| 07/24/2026 21:47 | 1 | 358.80 |
| 07/24/2026 21:47 | 40 | 358.80 |
| 07/24/2026 21:47 | 40 | 358.78 |
| 07/24/2026 21:47 | 2 | 358.78 |
| 07/24/2026 21:47 | 15 | 358.78 |
| 07/24/2026 21:47 | 25 | 358.78 |
| 07/24/2026 21:47 | 1 | 358.79 |
| 07/24/2026 21:47 | 14 | 358.79 |
| 07/24/2026 21:47 | 7 | 358.80 |
| 07/24/2026 21:47 | 4 | 358.80 |
| 07/24/2026 21:47 | 37 | 358.83 |
| 07/24/2026 21:47 | 1 | 358.82 |
| 07/24/2026 21:47 | 43 | 358.84 |
| 07/24/2026 21:47 | 7 | 358.84 |
| 07/24/2026 21:47 | 37 | 358.85 |
| 07/24/2026 21:47 | 27 | 358.84 |
| 07/24/2026 21:47 | 26 | 358.88 |
| 07/24/2026 21:47 | 10 | 358.89 |
| 07/24/2026 21:47 | 1 | 358.90 |
| 07/24/2026 21:47 | 14 | 358.90 |
| 07/24/2026 21:47 | 40 | 358.90 |
| 07/24/2026 21:47 | 12 | 358.92 |
| 07/24/2026 21:47 | 12 | 358.93 |
| 07/24/2026 21:47 | 12 | 358.94 |
| 07/24/2026 21:47 | 15 | 358.94 |
| 07/24/2026 21:47 | 28 | 358.94 |
| 07/24/2026 21:47 | 40 | 358.96 |
| 07/24/2026 21:47 | 16 | 358.96 |
| 07/24/2026 21:47 | 1 | 358.99 |
| 07/24/2026 21:47 | 16 | 358.99 |
| 07/24/2026 21:47 | 13 | 358.99 |
| 07/24/2026 21:47 | 1 | 358.99 |
| 07/24/2026 21:47 | 27 | 358.99 |
| 07/24/2026 21:47 | 1 | 359.03 |
| 07/24/2026 21:47 | 40 | 359.03 |
| 07/24/2026 21:46 | 1 | 358.95 |
| 07/24/2026 21:46 | 40 | 358.96 |
| 07/24/2026 21:46 | 1 | 358.96 |
| 07/24/2026 21:46 | 40 | 358.96 |
| 07/24/2026 21:46 | 40 | 358.96 |
| 07/24/2026 21:46 | 40 | 358.94 |
| 07/24/2026 21:46 | 40 | 358.94 |
| 07/24/2026 21:46 | 5 | 358.93 |
| 07/24/2026 21:46 | 38 | 358.92 |
| 07/24/2026 21:46 | 1 | 358.92 |
| 07/24/2026 21:46 | 1 | 358.92 |
| 07/24/2026 21:46 | 1 | 358.92 |
| 07/24/2026 21:46 | 40 | 358.92 |
| 07/24/2026 21:46 | 40 | 358.86 |
| 07/24/2026 21:46 | 40 | 358.88 |
| 07/24/2026 21:46 | 40 | 358.87 |
| 07/24/2026 21:46 | 40 | 358.87 |
| 07/24/2026 21:46 | 39 | 358.87 |
| 07/24/2026 21:46 | 40 | 358.87 |
| 07/24/2026 21:46 | 1 | 358.87 |
| 07/24/2026 21:46 | 40 | 358.87 |
| 07/24/2026 21:46 | 30 | 358.86 |
| 07/24/2026 21:46 | 30 | 358.85 |
| 07/24/2026 21:46 | 18 | 358.85 |
| 07/24/2026 21:46 | 17 | 358.85 |
| 07/24/2026 21:46 | 5 | 358.85 |
| 07/24/2026 21:46 | 12 | 358.84 |
| 07/24/2026 21:46 | 8 | 358.82 |
| 07/24/2026 21:45 | 1 | 358.82 |
| 07/24/2026 21:45 | 40 | 358.86 |
| 07/24/2026 21:45 | 2 | 358.86 |
| 07/24/2026 21:45 | 1 | 358.87 |
| 07/24/2026 21:45 | 37 | 358.87 |
| 07/24/2026 21:45 | 8 | 358.87 |
| 07/24/2026 21:45 | 1 | 358.87 |
| 07/24/2026 21:45 | 10 | 358.87 |
| 07/24/2026 21:45 | 2 | 358.89 |
| 07/24/2026 21:45 | 32 | 358.90 |
| 07/24/2026 21:45 | 16 | 358.90 |
| 07/24/2026 21:45 | 4 | 358.90 |
| 07/24/2026 21:45 | 40 | 358.90 |
| 07/24/2026 21:45 | 37 | 358.91 |
| 07/24/2026 21:45 | 40 | 358.93 |
| 07/24/2026 21:45 | 10 | 358.93 |
| 07/24/2026 21:45 | 4 | 358.94 |
| 07/24/2026 21:45 | 40 | 358.95 |
| 07/24/2026 21:45 | 4 | 358.96 |
| 07/24/2026 21:45 | 1 | 358.97 |
| 07/24/2026 21:45 | 5 | 358.97 |
| 07/24/2026 21:45 | 5 | 358.98 |
| 07/24/2026 21:45 | 12 | 358.98 |
| 07/24/2026 21:45 | 5 | 358.99 |
| 07/24/2026 21:45 | 14 | 358.99 |
| 07/24/2026 21:45 | 1 | 358.99 |
| 07/24/2026 21:45 | 1 | 359.00 |
| 07/24/2026 21:45 | 40 | 359.00 |
| 07/24/2026 21:45 | 40 | 359.01 |
| 07/24/2026 21:45 | 1 | 359.02 |
| 07/24/2026 21:45 | 29 | 359.03 |
| 07/24/2026 21:45 | 11 | 359.03 |
| 07/24/2026 21:45 | 2 | 359.07 |
| 07/24/2026 21:45 | 43 | 359.07 |
| 07/24/2026 21:45 | 100 | 359.07 |
| 07/24/2026 21:45 | 40 | 359.09 |
| 07/24/2026 21:45 | 40 | 359.08 |
| 07/24/2026 21:45 | 1 | 359.07 |
| 07/24/2026 21:45 | 13 | 359.07 |
| 07/24/2026 21:45 | 40 | 359.08 |
| 07/24/2026 21:45 | 40 | 359.08 |
| 07/24/2026 21:45 | 1 | 359.08 |
| 07/24/2026 21:45 | 1 | 359.08 |
| 07/24/2026 21:45 | 40 | 359.08 |
| 07/24/2026 21:45 | 1 | 359.08 |
| 07/24/2026 21:44 | 41 | 359.07 |
| 07/24/2026 21:44 | 40 | 359.01 |
| 07/24/2026 21:44 | 1 | 359.01 |
| 07/24/2026 21:44 | 40 | 359.01 |
| 07/24/2026 21:44 | 41 | 359.00 |
| 07/24/2026 21:44 | 100 | 359.00 |
| 07/24/2026 21:44 | 100 | 358.995 |
| 07/24/2026 21:44 | 1 | 358.99 |
| 07/24/2026 21:44 | 40 | 358.99 |
| 07/24/2026 21:44 | 11 | 358.99 |
| 07/24/2026 21:44 | 29 | 358.99 |
| 07/24/2026 21:44 | 1 | 359.00 |
| 07/24/2026 21:44 | 23 | 359.00 |
| 07/24/2026 21:44 | 40 | 359.00 |
| 07/24/2026 21:44 | 16 | 359.00 |
| 07/24/2026 21:44 | 3 | 359.00 |
| 07/24/2026 21:44 | 1 | 359.00 |
| 07/24/2026 21:44 | 20 | 359.00 |
| 07/24/2026 21:44 | 1 | 359.01 |
| 07/24/2026 21:44 | 9 | 359.01 |
| 07/24/2026 21:44 | 1 | 359.01 |
| 07/24/2026 21:44 | 17 | 359.02 |
| 07/24/2026 21:44 | 40 | 359.02 |
| 07/24/2026 21:44 | 8 | 359.05 |
| 07/24/2026 21:44 | 4 | 359.05 |
| 07/24/2026 21:44 | 3 | 359.04 |
| 07/24/2026 21:44 | 20 | 359.04 |
| 07/24/2026 21:44 | 40 | 359.05 |
| 07/24/2026 21:44 | 40 | 359.05 |
| 07/24/2026 21:44 | 4 | 359.05 |
| 07/24/2026 21:44 | 36 | 359.05 |
| 07/24/2026 21:44 | 40 | 359.05 |
| 07/24/2026 21:44 | 10 | 359.05 |
| 07/24/2026 21:44 | 27 | 359.06 |
| 07/24/2026 21:44 | 43 | 359.12 |
| 07/24/2026 21:43 | 1 | 359.05 |
| 07/24/2026 21:43 | 9 | 359.06 |
| 07/24/2026 21:43 | 39 | 359.07 |
| 07/24/2026 21:43 | 1 | 359.07 |
| 07/24/2026 21:43 | 2 | 359.08 |
| 07/24/2026 21:43 | 20 | 359.11 |
| 07/24/2026 21:43 | 21 | 359.11 |
| 07/24/2026 21:43 | 2 | 359.11 |
| 07/24/2026 21:43 | 2 | 359.10 |
| 07/24/2026 21:43 | 9 | 359.10 |
| 07/24/2026 21:43 | 1 | 359.09 |
| 07/24/2026 21:43 | 2 | 359.09 |
| 07/24/2026 21:43 | 40 | 359.09 |
| 07/24/2026 21:43 | 38 | 359.09 |
| 07/24/2026 21:43 | 2 | 359.09 |
| 07/24/2026 21:43 | 32 | 359.07 |
| 07/24/2026 21:43 | 40 | 359.06 |
| 07/24/2026 21:43 | 10 | 359.07 |
| 07/24/2026 21:43 | 30 | 359.07 |
| 07/24/2026 21:43 | 9 | 359.07 |
| 07/24/2026 21:43 | 1 | 359.07 |
| 07/24/2026 21:43 | 9 | 359.07 |
| 07/24/2026 21:43 | 40 | 359.07 |
| 07/24/2026 21:43 | 9 | 359.08 |
| 07/24/2026 21:43 | 12 | 359.08 |
| 07/24/2026 21:43 | 40 | 359.13 |
| 07/24/2026 21:43 | 2 | 359.13 |
| 07/24/2026 21:43 | 44 | 359.12 |
| 07/24/2026 21:43 | 2 | 359.12 |
| 07/24/2026 21:43 | 2 | 359.12 |
| 07/24/2026 21:43 | 2 | 359.10 |
| 07/24/2026 21:43 | 20 | 359.10 |
| 07/24/2026 21:43 | 42 | 359.08 |
| 07/24/2026 21:43 | 21 | 359.09 |
| 07/24/2026 21:43 | 6 | 359.09 |
| 07/24/2026 21:43 | 40 | 359.105 |
| 07/24/2026 21:42 | 2 | 359.10 |
| 07/24/2026 21:42 | 13 | 359.09 |
| 07/24/2026 21:42 | 3 | 359.09 |
| 07/24/2026 21:42 | 38 | 359.09 |
| 07/24/2026 21:42 | 40 | 359.09 |
| 07/24/2026 21:42 | 39 | 359.09 |
| 07/24/2026 21:42 | 1 | 359.09 |
| 07/24/2026 21:42 | 40 | 359.09 |
| 07/24/2026 21:42 | 39 | 359.09 |
| 07/24/2026 21:42 | 22 | 359.12 |
| 07/24/2026 21:42 | 22 | 359.12 |
| 07/24/2026 21:42 | 22 | 359.12 |
| 07/24/2026 21:42 | 10 | 359.12 |
| 07/24/2026 21:42 | 12 | 359.12 |
| 07/24/2026 21:42 | 22 | 359.12 |
| 07/24/2026 21:42 | 22 | 359.12 |
| 07/24/2026 21:42 | 22 | 359.12 |
| 07/24/2026 21:42 | 22 | 359.12 |
| 07/24/2026 21:42 | 2 | 359.10 |
| 07/24/2026 21:42 | 1 | 359.09 |
| 07/24/2026 21:42 | 40 | 359.09 |
| 07/24/2026 21:42 | 17 | 359.10 |
| 07/24/2026 21:42 | 3 | 359.10 |
| 07/24/2026 21:42 | 1 | 359.10 |
| 07/24/2026 21:42 | 38 | 359.10 |
| 07/24/2026 21:42 | 38 | 359.11 |
| 07/24/2026 21:42 | 44 | 359.14 |
| 07/24/2026 21:42 | 1 | 359.10 |
| 07/24/2026 21:42 | 39 | 359.10 |
| 07/24/2026 21:42 | 40 | 359.11 |
| 07/24/2026 21:42 | 1 | 359.10 |
| 07/24/2026 21:42 | 1 | 359.10 |
| 07/24/2026 21:42 | 7 | 359.10 |
| 07/24/2026 21:42 | 1 | 359.10 |
| 07/24/2026 21:42 | 32 | 359.10 |
| 07/24/2026 21:42 | 8 | 359.10 |
| 07/24/2026 21:42 | 32 | 359.10 |
| 07/24/2026 21:42 | 8 | 359.10 |
| 07/24/2026 21:42 | 32 | 359.10 |
| 07/24/2026 21:42 | 40 | 359.10 |
| 07/24/2026 21:42 | 3 | 359.15 |
| 07/24/2026 21:42 | 1 | 359.23 |
| 07/24/2026 21:42 | 18 | 359.23 |
| 07/24/2026 21:42 | 12 | 359.23 |
| 07/24/2026 21:42 | 40 | 359.23 |
| 07/24/2026 21:42 | 20 | 359.22 |
| 07/24/2026 21:42 | 1 | 359.21 |
| 07/24/2026 21:42 | 10 | 359.23 |
| 07/24/2026 21:42 | 1 | 359.21 |
| 07/24/2026 21:42 | 1 | 359.21 |
| 07/24/2026 21:42 | 2 | 359.20 |
| 07/24/2026 21:41 | 20 | 359.16 |
| 07/24/2026 21:41 | 40 | 359.18 |
| 07/24/2026 21:41 | 40 | 359.18 |
| 07/24/2026 21:41 | 40 | 359.18 |
| 07/24/2026 21:41 | 40 | 359.16 |
| 07/24/2026 21:41 | 40 | 359.13 |
| 07/24/2026 21:41 | 40 | 359.13 |
| 07/24/2026 21:41 | 11 | 359.13 |
| 07/24/2026 21:41 | 11 | 359.13 |
| 07/24/2026 21:41 | 29 | 359.13 |
| 07/24/2026 21:41 | 75 | 359.12 |
| 07/24/2026 21:41 | 40 | 359.12 |
| 07/24/2026 21:41 | 40 | 359.11 |
| 07/24/2026 21:41 | 53 | 359.11 |
| 07/24/2026 21:41 | 38 | 359.11 |
| 07/24/2026 21:41 | 42 | 359.11 |
| 07/24/2026 21:41 | 1 | 359.11 |
| 07/24/2026 21:41 | 37 | 359.11 |
| 07/24/2026 21:41 | 3 | 359.11 |
| 07/24/2026 21:41 | 40 | 359.11 |
| 07/24/2026 21:41 | 40 | 359.11 |
| 07/24/2026 21:41 | 40 | 359.11 |
| 07/24/2026 21:41 | 77 | 359.11 |
| 07/24/2026 21:41 | 40 | 359.11 |
| 07/24/2026 21:41 | 40 | 359.11 |
| 07/24/2026 21:41 | 20 | 359.10 |
| 07/24/2026 21:41 | 29 | 359.10 |
| 07/24/2026 21:41 | 6 | 359.10 |
| 07/24/2026 21:41 | 34 | 359.10 |
| 07/24/2026 21:41 | 6 | 359.10 |
| 07/24/2026 21:41 | 2 | 359.10 |
| 07/24/2026 21:41 | 40 | 359.10 |
| 07/24/2026 21:41 | 3 | 359.10 |
| 07/24/2026 21:41 | 39 | 359.10 |
| 07/24/2026 21:41 | 1 | 359.10 |
| 07/24/2026 21:41 | 39 | 359.10 |
| 07/24/2026 21:41 | 1 | 359.10 |
| 07/24/2026 21:41 | 40 | 359.10 |
| 07/24/2026 21:41 | 1 | 359.10 |
| 07/24/2026 21:41 | 1 | 359.10 |
| 07/24/2026 21:41 | 1 | 359.02 |
| 07/24/2026 21:41 | 13 | 359.03 |
| 07/24/2026 21:41 | 1 | 359.03 |
| 07/24/2026 21:41 | 2 | 359.05 |
| 07/24/2026 21:41 | 16 | 359.05 |
| 07/24/2026 21:40 | 6 | 359.00 |
| 07/24/2026 21:40 | 1 | 359.00 |
| 07/24/2026 21:40 | 17 | 359.01 |
| 07/24/2026 21:40 | 20 | 359.02 |
| 07/24/2026 21:40 | 40 | 359.02 |
| 07/24/2026 21:40 | 1 | 359.03 |
| 07/24/2026 21:40 | 32 | 359.03 |
| 07/24/2026 21:40 | 40 | 359.03 |
| 07/24/2026 21:40 | 3 | 359.03 |
| 07/24/2026 21:40 | 39 | 359.03 |
| 07/24/2026 21:40 | 1 | 359.03 |
| 07/24/2026 21:40 | 40 | 359.03 |
| 07/24/2026 21:40 | 40 | 359.04 |
| 07/24/2026 21:40 | 40 | 359.05 |
| 07/24/2026 21:40 | 2 | 359.05 |
| 07/24/2026 21:40 | 40 | 359.05 |
| 07/24/2026 21:40 | 10 | 359.07 |
| 07/24/2026 21:40 | 1 | 359.07 |
| 07/24/2026 21:40 | 29 | 359.07 |
| 07/24/2026 21:40 | 40 | 359.08 |
| 07/24/2026 21:40 | 3 | 359.08 |
| 07/24/2026 21:40 | 37 | 359.08 |
| 07/24/2026 21:40 | 3 | 359.08 |
| 07/24/2026 21:40 | 3 | 359.08 |
| 07/24/2026 21:40 | 6 | 359.08 |
| 07/24/2026 21:40 | 28 | 359.08 |
| 07/24/2026 21:40 | 40 | 359.09 |
| 07/24/2026 21:40 | 52 | 359.11 |
| 07/24/2026 21:40 | 40 | 359.09 |
| 07/24/2026 21:40 | 50 | 359.11 |
| 07/24/2026 21:40 | 3 | 359.11 |
| 07/24/2026 21:40 | 10 | 359.22 |
| 07/24/2026 21:40 | 40 | 359.17 |
| 07/24/2026 21:40 | 1 | 359.22 |
| 07/24/2026 21:40 | 2 | 359.13 |
| 07/24/2026 21:40 | 6 | 359.13 |
| 07/24/2026 21:40 | 42 | 359.10 |
| 07/24/2026 21:40 | 20 | 359.13 |
| 07/24/2026 21:40 | 20 | 359.13 |
| 07/24/2026 21:39 | 20 | 359.21 |
| 07/24/2026 21:39 | 23 | 359.22 |
| 07/24/2026 21:39 | 50 | 359.22 |
| 07/24/2026 21:39 | 1 | 359.23 |
| 07/24/2026 21:39 | 30 | 359.23 |
| 07/24/2026 21:39 | 50 | 359.22 |
| 07/24/2026 21:39 | 1 | 359.22 |
| 07/24/2026 21:39 | 1 | 359.22 |
| 07/24/2026 21:39 | 40 | 359.17 |
| 07/24/2026 21:39 | 16 | 359.15 |
| 07/24/2026 21:39 | 24 | 359.15 |
| 07/24/2026 21:39 | 16 | 359.15 |
| 07/24/2026 21:39 | 24 | 359.15 |
| 07/24/2026 21:39 | 69 | 359.14 |
| 07/24/2026 21:39 | 42 | 359.08 |
| 07/24/2026 21:39 | 1 | 359.09 |
| 07/24/2026 21:39 | 40 | 359.11 |
| 07/24/2026 21:39 | 40 | 359.095 |
| 07/24/2026 21:38 | 2 | 359.10 |
| 07/24/2026 21:38 | 19 | 359.11 |
| 07/24/2026 21:38 | 40 | 359.15 |
| 07/24/2026 21:38 | 40 | 359.15 |
| 07/24/2026 21:38 | 40 | 359.14 |
| 07/24/2026 21:38 | 40 | 359.15 |
| 07/24/2026 21:38 | 26 | 359.17 |
| 07/24/2026 21:38 | 1 | 359.17 |
| 07/24/2026 21:38 | 25 | 359.18 |
| 07/24/2026 21:38 | 40 | 359.19 |
| 07/24/2026 21:38 | 2 | 359.28 |
| 07/24/2026 21:38 | 1 | 359.28 |
| 07/24/2026 21:38 | 4 | 359.27 |
| 07/24/2026 21:38 | 36 | 359.27 |
| 07/24/2026 21:38 | 4 | 359.27 |
| 07/24/2026 21:38 | 80 | 359.27 |
| 07/24/2026 21:38 | 80 | 359.27 |
| 07/24/2026 21:38 | 40 | 359.25 |
| 07/24/2026 21:38 | 20 | 359.25 |
| 07/24/2026 21:38 | 60 | 359.24 |
| 07/24/2026 21:38 | 1 | 359.24 |
| 07/24/2026 21:38 | 40 | 359.24 |
| 07/24/2026 21:38 | 27 | 359.24 |
| 07/24/2026 21:38 | 8 | 359.24 |
| 07/24/2026 21:38 | 5 | 359.24 |
| 07/24/2026 21:38 | 35 | 359.23 |
| 07/24/2026 21:38 | 25 | 359.23 |
| 07/24/2026 21:38 | 40 | 359.23 |
| 07/24/2026 21:38 | 2 | 359.12 |
| 07/24/2026 21:38 | 1 | 359.17 |
| 07/24/2026 21:38 | 30 | 359.17 |
| 07/24/2026 21:38 | 1 | 359.18 |
| 07/24/2026 21:38 | 19 | 359.14 |
| 07/24/2026 21:38 | 36 | 359.12 |
| 07/24/2026 21:38 | 1 | 359.12 |
| 07/24/2026 21:37 | 10 | 359.14 |
| 07/24/2026 21:37 | 1 | 359.10 |
| 07/24/2026 21:37 | 1 | 359.11 |
| 07/24/2026 21:37 | 2 | 359.08 |
| 07/24/2026 21:36 | 1 | 359.16 |
| 07/24/2026 21:36 | 40 | 359.16 |
| 07/24/2026 21:36 | 1 | 359.04 |
| 07/24/2026 21:36 | 6 | 359.03 |
| 07/24/2026 21:36 | 4 | 359.08 |
| 07/24/2026 21:36 | 40 | 359.11 |
| 07/24/2026 21:36 | 10 | 359.16 |
| 07/24/2026 21:36 | 41 | 359.17 |
| 07/24/2026 21:36 | 20 | 359.16 |
| 07/24/2026 21:36 | 13 | 359.16 |
| 07/24/2026 21:36 | 1 | 359.175 |
| 07/24/2026 21:36 | 1 | 359.17 |
| 07/24/2026 21:36 | 1 | 359.16 |
| 07/24/2026 21:36 | 37 | 359.16 |
| 07/24/2026 21:36 | 38 | 359.14 |
| 07/24/2026 21:36 | 38 | 359.12 |
| 07/24/2026 21:36 | 38 | 359.12 |
| 07/24/2026 21:36 | 48 | 359.05 |
| 07/24/2026 21:36 | 30 | 359.05 |
| 07/24/2026 21:36 | 10 | 359.05 |
| 07/24/2026 21:36 | 40 | 359.05 |
| 07/24/2026 21:36 | 10 | 359.05 |
| 07/24/2026 21:36 | 28 | 359.05 |
| 07/24/2026 21:36 | 50 | 359.06 |
| 07/24/2026 21:36 | 39 | 359.12 |
| 07/24/2026 21:36 | 1 | 359.12 |
| 07/24/2026 21:36 | 40 | 359.12 |
| 07/24/2026 21:36 | 40 | 359.12 |
| 07/24/2026 21:36 | 1 | 359.14 |
| 07/24/2026 21:36 | 22 | 359.14 |
| 07/24/2026 21:35 | 23 | 359.03 |
| 07/24/2026 21:35 | 37 | 359.03 |
| 07/24/2026 21:35 | 1 | 359.03 |
| 07/24/2026 21:35 | 1 | 359.03 |
| 07/24/2026 21:35 | 1 | 359.03 |
| 07/24/2026 21:35 | 17 | 359.03 |
| 07/24/2026 21:35 | 3 | 359.03 |
| 07/24/2026 21:35 | 40 | 359.03 |
| 07/24/2026 21:35 | 40 | 359.03 |
| 07/24/2026 21:35 | 10 | 359.07 |
| 07/24/2026 21:35 | 4 | 359.05 |
| 07/24/2026 21:35 | 2 | 359.05 |
| 07/24/2026 21:35 | 17 | 359.05 |
| 07/24/2026 21:35 | 30 | 359.05 |
| 07/24/2026 21:35 | 10 | 359.09 |
| 07/24/2026 21:35 | 1 | 359.07 |
| 07/24/2026 21:35 | 2 | 359.07 |
| 07/24/2026 21:35 | 1 | 359.03 |
| 07/24/2026 21:35 | 1 | 359.03 |
| 07/24/2026 21:35 | 1 | 359.03 |
| 07/24/2026 21:35 | 2 | 358.98 |
| 07/24/2026 21:35 | 100 | 358.86 |
| 07/24/2026 21:35 | 25 | 358.89 |
| 07/24/2026 21:35 | 29 | 358.75 |
| 07/24/2026 21:35 | 1 | 358.75 |
| 07/24/2026 21:35 | 13 | 358.75 |
| 07/24/2026 21:35 | 11 | 358.72 |
| 07/24/2026 21:35 | 29 | 358.72 |
| 07/24/2026 21:35 | 12 | 358.72 |
| 07/24/2026 21:35 | 1 | 358.70 |
| 07/24/2026 21:35 | 6 | 358.70 |
| 07/24/2026 21:35 | 1 | 358.70 |
| 07/24/2026 21:35 | 30 | 358.70 |
| 07/24/2026 21:34 | 2 | 358.69 |
| 07/24/2026 21:34 | 1 | 358.69 |
| 07/24/2026 21:34 | 1 | 358.69 |
| 07/24/2026 21:34 | 50 | 358.72 |
| 07/24/2026 21:34 | 1 | 358.75 |
| 07/24/2026 21:34 | 19 | 358.75 |
| 07/24/2026 21:34 | 1 | 358.74 |
| 07/24/2026 21:34 | 1 | 358.73 |
| 07/24/2026 21:34 | 40 | 358.73 |
| 07/24/2026 21:34 | 6 | 358.69 |
| 07/24/2026 21:34 | 26 | 358.68 |
| 07/24/2026 21:34 | 7 | 358.68 |
| 07/24/2026 21:34 | 1 | 358.68 |
| 07/24/2026 21:34 | 10 | 358.68 |
| 07/24/2026 21:34 | 40 | 358.68 |
| 07/24/2026 21:34 | 1 | 358.69 |
| 07/24/2026 21:34 | 2 | 358.70 |
| 07/24/2026 21:34 | 38 | 358.70 |
| 07/24/2026 21:34 | 15 | 358.70 |
| 07/24/2026 21:34 | 2 | 358.71 |
| 07/24/2026 21:34 | 1 | 358.71 |
| 07/24/2026 21:34 | 1 | 358.71 |
| 07/24/2026 21:34 | 30 | 358.72 |
| 07/24/2026 21:34 | 10 | 358.72 |
| 07/24/2026 21:34 | 2 | 358.72 |
| 07/24/2026 21:34 | 30 | 358.72 |
| 07/24/2026 21:34 | 10 | 358.72 |
| 07/24/2026 21:34 | 1 | 358.75 |
| 07/24/2026 21:34 | 1 | 358.75 |
| 07/24/2026 21:34 | 25 | 358.75 |
| 07/24/2026 21:34 | 40 | 358.73 |
| 07/24/2026 21:34 | 40 | 358.73 |
| 07/24/2026 21:34 | 2 | 358.75 |
| 07/24/2026 21:34 | 24 | 358.77 |
| 07/24/2026 21:33 | 1 | 358.88 |
| 07/24/2026 21:33 | 1 | 358.86 |
| 07/24/2026 21:33 | 41 | 358.81 |
| 07/24/2026 21:33 | 3 | 358.85 |
| 07/24/2026 21:33 | 80 | 358.80 |
| 07/24/2026 21:33 | 4 | 358.78 |
| 07/24/2026 21:33 | 1 | 358.78 |
| 07/24/2026 21:33 | 10 | 358.815 |
| 07/24/2026 21:33 | 2 | 358.81 |
| 07/24/2026 21:33 | 50 | 358.83 |
| 07/24/2026 21:33 | 30 | 358.83 |
| 07/24/2026 21:33 | 50 | 358.82 |
| 07/24/2026 21:33 | 30 | 358.82 |
| 07/24/2026 21:33 | 50 | 358.82 |
| 07/24/2026 21:32 | 40 | 358.805 |
| 07/24/2026 21:32 | 1 | 358.805 |
| 07/24/2026 21:32 | 40 | 358.76 |
| 07/24/2026 21:32 | 22 | 358.76 |
| 07/24/2026 21:32 | 18 | 358.76 |
| 07/24/2026 21:32 | 40 | 358.76 |
| 07/24/2026 21:32 | 22 | 358.78 |
| 07/24/2026 21:32 | 18 | 358.79 |
| 07/24/2026 21:32 | 3 | 358.79 |
| 07/24/2026 21:32 | 20 | 358.81 |
| 07/24/2026 21:32 | 20 | 358.81 |
| 07/24/2026 21:32 | 10 | 358.82 |
| 07/24/2026 21:32 | 1 | 358.87 |
| 07/24/2026 21:32 | 80 | 358.88 |
| 07/24/2026 21:32 | 20 | 358.89 |
| 07/24/2026 21:32 | 20 | 358.89 |
| 07/24/2026 21:32 | 20 | 358.90 |
| 07/24/2026 21:31 | 48 | 358.92 |
| 07/24/2026 21:31 | 40 | 358.92 |
| 07/24/2026 21:31 | 32 | 358.92 |
| 07/24/2026 21:31 | 40 | 358.92 |
| 07/24/2026 21:31 | 40 | 358.92 |
| 07/24/2026 21:31 | 40 | 358.87 |
| 07/24/2026 21:31 | 20 | 358.86 |
| 07/24/2026 21:31 | 40 | 358.87 |
| 07/24/2026 21:31 | 1 | 358.86 |
| 07/24/2026 21:31 | 40 | 358.85 |
| 07/24/2026 21:31 | 1 | 358.85 |
| 07/24/2026 21:31 | 26 | 358.85 |
| 07/24/2026 21:31 | 54 | 358.85 |
| 07/24/2026 21:31 | 1 | 358.79 |
| 07/24/2026 21:31 | 10 | 358.85 |
| 07/24/2026 21:31 | 1 | 358.90 |
| 07/24/2026 21:31 | 32 | 358.90 |
| 07/24/2026 21:31 | 10 | 358.89 |
| 07/24/2026 21:30 | 40 | 358.89 |
| 07/24/2026 21:30 | 40 | 358.88 |
| 07/24/2026 21:30 | 24 | 358.87 |
| 07/24/2026 21:30 | 16 | 358.87 |
| 07/24/2026 21:30 | 24 | 358.86 |
| 07/24/2026 21:30 | 40 | 358.86 |
| 07/24/2026 21:30 | 40 | 358.86 |
| 07/24/2026 21:30 | 40 | 358.86 |
| 07/24/2026 21:30 | 34 | 358.86 |
| 07/24/2026 21:30 | 40 | 358.86 |
| 07/24/2026 21:30 | 26 | 358.86 |
| 07/24/2026 21:30 | 18 | 358.86 |
| 07/24/2026 21:30 | 22 | 358.86 |
| 07/24/2026 21:30 | 14 | 358.86 |
| 07/24/2026 21:30 | 26 | 358.86 |
| 07/24/2026 21:30 | 7 | 358.86 |
| 07/24/2026 21:30 | 33 | 358.86 |
| 07/24/2026 21:30 | 40 | 358.87 |
| 07/24/2026 21:30 | 14 | 358.86 |
| 07/24/2026 21:30 | 25 | 358.86 |
| 07/24/2026 21:30 | 1 | 358.86 |
| 07/24/2026 21:30 | 40 | 358.86 |
| 07/24/2026 21:30 | 40 | 358.86 |
| 07/24/2026 21:30 | 30 | 358.85 |
| 07/24/2026 21:30 | 40 | 358.84 |
| 07/24/2026 21:30 | 24 | 358.82 |
| 07/24/2026 21:30 | 1 | 358.82 |
| 07/24/2026 21:30 | 40 | 358.75 |
| 07/24/2026 21:30 | 22 | 358.76 |
| 07/24/2026 21:30 | 18 | 358.76 |
| 07/24/2026 21:30 | 40 | 358.76 |
| 07/24/2026 21:30 | 2 | 358.77 |
| 07/24/2026 21:30 | 3 | 358.78 |
| 07/24/2026 21:29 | 41 | 358.84 |
| 07/24/2026 21:29 | 36 | 358.84 |
| 07/24/2026 21:29 | 4 | 358.84 |
| 07/24/2026 21:29 | 40 | 358.83 |
| 07/24/2026 21:29 | 40 | 358.83 |
| 07/24/2026 21:29 | 40 | 358.74 |
| 07/24/2026 21:29 | 1 | 358.75 |
| 07/24/2026 21:29 | 100 | 358.79 |
| 07/24/2026 21:29 | 40 | 358.79 |
| 07/24/2026 21:29 | 1 | 358.81 |
| 07/24/2026 21:29 | 28 | 358.79 |
| 07/24/2026 21:29 | 1 | 358.77 |
| 07/24/2026 21:29 | 4 | 358.77 |
| 07/24/2026 21:29 | 40 | 358.72 |
| 07/24/2026 21:28 | 27 | 358.75 |
| 07/24/2026 21:28 | 13 | 358.75 |
| 07/24/2026 21:28 | 40 | 358.72 |
| 07/24/2026 21:28 | 40 | 358.70 |
| 07/24/2026 21:28 | 2 | 358.71 |
| 07/24/2026 21:28 | 40 | 358.71 |
| 07/24/2026 21:28 | 40 | 358.73 |
| 07/24/2026 21:28 | 14 | 358.72 |
| 07/24/2026 21:28 | 40 | 358.71 |
| 07/24/2026 21:28 | 40 | 358.74 |
| 07/24/2026 21:28 | 40 | 358.74 |
| 07/24/2026 21:27 | 30 | 358.79 |
| 07/24/2026 21:27 | 40 | 358.82 |
| 07/24/2026 21:27 | 40 | 358.825 |
| 07/24/2026 21:27 | 40 | 358.82 |
| 07/24/2026 21:27 | 8 | 358.82 |
| 07/24/2026 21:27 | 1 | 358.82 |
| 07/24/2026 21:27 | 31 | 358.82 |
| 07/24/2026 21:27 | 9 | 358.82 |
| 07/24/2026 21:27 | 1 | 358.75 |
| 07/24/2026 21:27 | 25 | 358.75 |
| 07/24/2026 21:26 | 1 | 358.75 |
| 07/24/2026 21:26 | 50 | 358.72 |
| 07/24/2026 21:26 | 20 | 358.72 |
| 07/24/2026 21:26 | 1 | 358.68 |
| 07/24/2026 21:26 | 1 | 358.74 |
| 07/24/2026 21:25 | 25 | 358.83 |
| 07/24/2026 21:25 | 25 | 358.83 |
| 07/24/2026 21:25 | 5 | 358.80 |
| 07/24/2026 21:25 | 40 | 358.76 |
| 07/24/2026 21:24 | 40 | 358.73 |
| 07/24/2026 21:24 | 30 | 358.72 |
| 07/24/2026 21:24 | 20 | 358.66 |
| 07/24/2026 21:24 | 60 | 358.78 |
| 07/24/2026 21:24 | 4 | 358.87 |
| 07/24/2026 21:24 | 7 | 358.89 |
| 07/24/2026 21:24 | 1 | 358.89 |
| 07/24/2026 21:24 | 3 | 358.90 |
| 07/24/2026 21:24 | 11 | 358.90 |
| 07/24/2026 21:24 | 25 | 358.90 |
| 07/24/2026 21:24 | 3 | 358.91 |
| 07/24/2026 21:24 | 8 | 358.91 |
| 07/24/2026 21:24 | 1 | 358.91 |
| 07/24/2026 21:24 | 2 | 358.91 |
| 07/24/2026 21:24 | 1 | 358.94 |
| 07/24/2026 21:24 | 2 | 358.95 |
| 07/24/2026 21:24 | 40 | 358.96 |
| 07/24/2026 21:24 | 40 | 358.96 |
| 07/24/2026 21:24 | 40 | 358.99 |
| 07/24/2026 21:24 | 40 | 359.04 |
| 07/24/2026 21:24 | 30 | 359.03 |
| 07/24/2026 21:24 | 30 | 358.985 |
| 07/24/2026 21:23 | 20 | 359.03 |
| 07/24/2026 21:23 | 40 | 359.03 |
| 07/24/2026 21:23 | 1 | 359.03 |
| 07/24/2026 21:23 | 17 | 359.03 |
| 07/24/2026 21:23 | 5 | 359.00 |
| 07/24/2026 21:23 | 40 | 359.00 |
| 07/24/2026 21:23 | 40 | 358.98 |
| 07/24/2026 21:23 | 160 | 358.98 |
| 07/24/2026 21:23 | 40 | 358.98 |
| 07/24/2026 21:23 | 25 | 358.89 |
| 07/24/2026 21:23 | 53 | 358.90 |
| 07/24/2026 21:22 | 40 | 358.96 |
| 07/24/2026 21:22 | 39 | 358.96 |
| 07/24/2026 21:22 | 1 | 358.96 |
| 07/24/2026 21:22 | 40 | 358.96 |
| 07/24/2026 21:22 | 5 | 358.95 |
| 07/24/2026 21:22 | 37 | 358.94 |
| 07/24/2026 21:22 | 43 | 358.94 |
| 07/24/2026 21:22 | 4 | 358.89 |
| 07/24/2026 21:22 | 30 | 358.88 |
| 07/24/2026 21:22 | 5 | 358.88 |
| 07/24/2026 21:22 | 20 | 358.83 |
| 07/24/2026 21:22 | 36 | 358.84 |
| 07/24/2026 21:22 | 3 | 358.88 |
| 07/24/2026 21:22 | 40 | 358.90 |
| 07/24/2026 21:22 | 40 | 358.90 |
| 07/24/2026 21:22 | 40 | 358.91 |
| 07/24/2026 21:21 | 20 | 358.99 |
| 07/24/2026 21:21 | 20 | 358.98 |
| 07/24/2026 21:21 | 40 | 358.94 |
| 07/24/2026 21:21 | 80 | 358.97 |
| 07/24/2026 21:21 | 200 | 358.97 |
| 07/24/2026 21:21 | 40 | 358.98 |
| 07/24/2026 21:21 | 40 | 358.98 |
| 07/24/2026 21:21 | 48 | 358.99 |
| 07/24/2026 21:21 | 30 | 358.96 |
| 07/24/2026 21:21 | 40 | 358.96 |
| 07/24/2026 21:21 | 2 | 358.94 |
| 07/24/2026 21:21 | 40 | 358.93 |
| 07/24/2026 21:21 | 1 | 358.88 |
| 07/24/2026 21:21 | 40 | 358.82 |
| 07/24/2026 21:21 | 40 | 358.79 |
| 07/24/2026 21:21 | 40 | 358.77 |
| 07/24/2026 21:21 | 40 | 358.77 |
| 07/24/2026 21:21 | 1 | 358.76 |
| 07/24/2026 21:21 | 26 | 358.76 |
| 07/24/2026 21:21 | 39 | 358.73 |
| 07/24/2026 21:21 | 1 | 358.73 |
| 07/24/2026 21:21 | 12 | 358.71 |
| 07/24/2026 21:21 | 14 | 358.70 |
| 07/24/2026 21:21 | 12 | 358.70 |
| 07/24/2026 21:21 | 12 | 358.70 |
| 07/24/2026 21:21 | 50 | 358.70 |
| 07/24/2026 21:21 | 12 | 358.70 |
| 07/24/2026 21:21 | 10 | 358.67 |
| 07/24/2026 21:21 | 10 | 358.67 |
| 07/24/2026 21:21 | 5 | 358.61 |
| 07/24/2026 21:21 | 15 | 358.63 |
| 07/24/2026 21:21 | 1 | 358.64 |
| 07/24/2026 21:21 | 2 | 358.69 |
| 07/24/2026 21:20 | 4 | 358.695 |
| 07/24/2026 21:20 | 36 | 358.71 |
| 07/24/2026 21:20 | 40 | 358.75 |
| 07/24/2026 21:20 | 40 | 358.75 |
| 07/24/2026 21:20 | 40 | 358.75 |
| 07/24/2026 21:20 | 40 | 358.75 |
| 07/24/2026 21:20 | 1 | 358.77 |
| 07/24/2026 21:20 | 8 | 358.77 |
| 07/24/2026 21:20 | 1 | 358.77 |
| 07/24/2026 21:20 | 1 | 358.84 |
| 07/24/2026 21:20 | 80 | 358.84 |
| 07/24/2026 21:20 | 38 | 358.80 |
| 07/24/2026 21:20 | 2 | 358.80 |
| 07/24/2026 21:20 | 40 | 358.81 |
| 07/24/2026 21:20 | 1 | 358.81 |
| 07/24/2026 21:20 | 40 | 358.81 |
| 07/24/2026 21:20 | 20 | 358.81 |
| 07/24/2026 21:19 | 202 | 358.84 |
| 07/24/2026 21:19 | 30 | 358.89 |
| 07/24/2026 21:19 | 1 | 358.92 |
| 07/24/2026 21:19 | 1 | 358.92 |
| 07/24/2026 21:19 | 1 | 358.92 |
| 07/24/2026 21:19 | 4 | 358.93 |
| 07/24/2026 21:19 | 192 | 358.93 |
| 07/24/2026 21:19 | 1 | 358.92 |
| 07/24/2026 21:19 | 40 | 358.92 |
| 07/24/2026 21:19 | 29 | 358.91 |
| 07/24/2026 21:19 | 1 | 358.87 |
| 07/24/2026 21:19 | 14 | 358.87 |
| 07/24/2026 21:19 | 1 | 358.81 |
| 07/24/2026 21:19 | 19 | 358.81 |
| 07/24/2026 21:19 | 1 | 358.81 |
| 07/24/2026 21:19 | 10 | 358.85 |
| 07/24/2026 21:18 | 1 | 358.88 |
| 07/24/2026 21:17 | 80 | 358.95 |
| 07/24/2026 21:17 | 1 | 358.91 |
| 07/24/2026 21:17 | 12 | 358.91 |
| 07/24/2026 21:17 | 3 | 358.92 |
| 07/24/2026 21:17 | 37 | 358.92 |
| 07/24/2026 21:17 | 2 | 358.93 |
| 07/24/2026 21:17 | 40 | 358.95 |
| 07/24/2026 21:17 | 6 | 359.00 |
| 07/24/2026 21:17 | 2 | 359.00 |
| 07/24/2026 21:17 | 2 | 359.02 |
| 07/24/2026 21:16 | 1 | 359.08 |
| 07/24/2026 21:16 | 1 | 359.10 |
| 07/24/2026 21:16 | 1 | 359.10 |
| 07/24/2026 21:16 | 1 | 359.17 |
| 07/24/2026 21:16 | 3 | 359.21 |
| 07/24/2026 21:16 | 100 | 359.27 |
| 07/24/2026 21:16 | 3 | 359.24 |
| 07/24/2026 21:16 | 40 | 359.24 |
| 07/24/2026 21:16 | 40 | 359.25 |
| 07/24/2026 21:15 | 98 | 359.305 |
| 07/24/2026 21:15 | 2 | 359.305 |
| 07/24/2026 21:15 | 2 | 359.33 |
| 07/24/2026 21:15 | 20 | 359.29 |
| 07/24/2026 21:15 | 10 | 359.24 |
| 07/24/2026 21:15 | 40 | 359.20 |
| 07/24/2026 21:15 | 20 | 359.19 |
| 07/24/2026 21:15 | 100 | 359.14 |
| 07/24/2026 21:15 | 40 | 359.14 |
| 07/24/2026 21:15 | 40 | 359.14 |
| 07/24/2026 21:15 | 5 | 359.10 |
| 07/24/2026 21:15 | 57 | 359.08 |
| 07/24/2026 21:14 | 1 | 359.01 |
| 07/24/2026 21:14 | 40 | 359.05 |
| 07/24/2026 21:14 | 10 | 359.06 |
| 07/24/2026 21:14 | 7 | 359.06 |
| 07/24/2026 21:14 | 10 | 359.07 |
| 07/24/2026 21:14 | 4 | 359.125 |
| 07/24/2026 21:13 | 13 | 359.14 |
| 07/24/2026 21:13 | 40 | 359.14 |
| 07/24/2026 21:13 | 3 | 359.16 |
| 07/24/2026 21:13 | 1 | 359.19 |
| 07/24/2026 21:13 | 2 | 359.26 |
| 07/24/2026 21:13 | 10 | 359.235 |
| 07/24/2026 21:12 | 10 | 359.21 |
| 07/24/2026 21:12 | 30 | 359.18 |
| 07/24/2026 21:12 | 10 | 359.18 |
| 07/24/2026 21:12 | 2 | 359.16 |
| 07/24/2026 21:12 | 46 | 359.16 |
| 07/24/2026 21:12 | 1 | 359.10 |
| 07/24/2026 21:12 | 79 | 359.10 |
| 07/24/2026 21:12 | 27 | 359.10 |
| 07/24/2026 21:12 | 1 | 359.08 |
| 07/24/2026 21:12 | 10 | 358.97 |
| 07/24/2026 21:12 | 8 | 358.97 |
| 07/24/2026 21:12 | 40 | 358.98 |
| 07/24/2026 21:12 | 3 | 358.98 |
| 07/24/2026 21:12 | 40 | 358.98 |
| 07/24/2026 21:12 | 37 | 358.98 |
| 07/24/2026 21:12 | 3 | 358.98 |
| 07/24/2026 21:12 | 3 | 358.98 |
| 07/24/2026 21:12 | 36 | 358.98 |
| 07/24/2026 21:12 | 1 | 358.98 |
| 07/24/2026 21:12 | 6 | 358.98 |
| 07/24/2026 21:12 | 40 | 358.98 |
| 07/24/2026 21:12 | 5 | 359.05 |
| 07/24/2026 21:11 | 40 | 359.02 |
| 07/24/2026 21:11 | 35 | 359.01 |
| 07/24/2026 21:11 | 40 | 359.01 |
| 07/24/2026 21:11 | 40 | 358.99 |
| 07/24/2026 21:11 | 10 | 359.03 |
| 07/24/2026 21:11 | 5 | 359.00 |
| 07/24/2026 21:11 | 39 | 358.98 |
| 07/24/2026 21:11 | 1 | 358.98 |
| 07/24/2026 21:11 | 40 | 358.98 |
| 07/24/2026 21:11 | 60 | 358.93 |
| 07/24/2026 21:11 | 20 | 358.93 |
| 07/24/2026 21:11 | 60 | 358.93 |
| 07/24/2026 21:11 | 20 | 358.93 |
| 07/24/2026 21:11 | 20 | 358.92 |
| 07/24/2026 21:11 | 80 | 358.92 |
| 07/24/2026 21:11 | 1 | 358.91 |
| 07/24/2026 21:10 | 1 | 358.91 |
| 07/24/2026 21:10 | 2 | 358.91 |
| 07/24/2026 21:10 | 40 | 358.81 |
| 07/24/2026 21:10 | 40 | 358.81 |
| 07/24/2026 21:10 | 40 | 358.81 |
| 07/24/2026 21:10 | 40 | 358.81 |
| 07/24/2026 21:10 | 8 | 358.80 |
| 07/24/2026 21:10 | 40 | 358.79 |
| 07/24/2026 21:10 | 2 | 358.75 |
| 07/24/2026 21:10 | 28 | 358.75 |
| 07/24/2026 21:10 | 10 | 358.75 |
| 07/24/2026 21:10 | 40 | 358.75 |
| 07/24/2026 21:10 | 40 | 358.75 |
| 07/24/2026 21:10 | 4 | 358.75 |
| 07/24/2026 21:10 | 4 | 358.75 |
| 07/24/2026 21:10 | 40 | 358.74 |
| 07/24/2026 21:10 | 4 | 358.74 |
| 07/24/2026 21:10 | 4 | 358.74 |
| 07/24/2026 21:09 | 20 | 358.60 |
| 07/24/2026 21:09 | 10 | 358.65 |
| 07/24/2026 21:09 | 6 | 358.68 |
| 07/24/2026 21:08 | 1 | 358.62 |
| 07/24/2026 21:08 | 10 | 358.68 |
| 07/24/2026 21:08 | 1 | 358.68 |
| 07/24/2026 21:08 | 2 | 358.65 |
| 07/24/2026 21:08 | 40 | 358.65 |
| 07/24/2026 21:08 | 40 | 358.65 |
| 07/24/2026 21:07 | 3 | 358.69 |
| 07/24/2026 21:07 | 1 | 358.70 |
| 07/24/2026 21:07 | 10 | 358.625 |
| 07/24/2026 21:07 | 9 | 358.66 |
| 07/24/2026 21:07 | 5 | 358.63 |
| 07/24/2026 21:07 | 35 | 358.63 |
| 07/24/2026 21:07 | 5 | 358.63 |
| 07/24/2026 21:07 | 10 | 358.60 |
| 07/24/2026 21:06 | 40 | 358.53 |
| 07/24/2026 21:06 | 11 | 358.48 |
| 07/24/2026 21:06 | 40 | 358.48 |
| 07/24/2026 21:06 | 40 | 358.48 |
| 07/24/2026 21:06 | 40 | 358.46 |
| 07/24/2026 21:06 | 40 | 358.42 |
| 07/24/2026 21:06 | 15 | 358.42 |
| 07/24/2026 21:06 | 25 | 358.42 |
| 07/24/2026 21:06 | 20 | 358.40 |
| 07/24/2026 21:06 | 20 | 358.40 |
| 07/24/2026 21:06 | 20 | 358.39 |
| 07/24/2026 21:06 | 40 | 358.39 |
| 07/24/2026 21:06 | 40 | 358.39 |
| 07/24/2026 21:06 | 40 | 358.37 |
| 07/24/2026 21:06 | 12 | 358.35 |
| 07/24/2026 21:06 | 5 | 358.34 |
| 07/24/2026 21:06 | 2 | 358.30 |
| 07/24/2026 21:06 | 40 | 358.30 |
| 07/24/2026 21:06 | 1 | 358.28 |
| 07/24/2026 21:06 | 40 | 358.26 |
| 07/24/2026 21:06 | 40 | 358.25 |
| 07/24/2026 21:06 | 39 | 358.25 |
| 07/24/2026 21:06 | 41 | 358.25 |
| 07/24/2026 21:06 | 40 | 358.26 |
| 07/24/2026 21:06 | 2 | 358.28 |
| 07/24/2026 21:05 | 40 | 358.30 |
| 07/24/2026 21:05 | 1 | 358.32 |
| 07/24/2026 21:05 | 2 | 358.33 |
| 07/24/2026 21:05 | 3 | 358.33 |
| 07/24/2026 21:05 | 1 | 358.33 |
| 07/24/2026 21:05 | 40 | 358.33 |
| 07/24/2026 21:05 | 40 | 358.33 |
| 07/24/2026 21:05 | 40 | 358.33 |
| 07/24/2026 21:05 | 40 | 358.33 |
| 07/24/2026 21:05 | 8 | 358.34 |
| 07/24/2026 21:05 | 10 | 358.34 |
| 07/24/2026 21:05 | 40 | 358.34 |
| 07/24/2026 21:05 | 40 | 358.35 |
| 07/24/2026 21:05 | 37 | 358.35 |
| 07/24/2026 21:05 | 3 | 358.35 |
| 07/24/2026 21:05 | 37 | 358.35 |
| 07/24/2026 21:05 | 1 | 358.35 |
| 07/24/2026 21:05 | 1 | 358.35 |
| 07/24/2026 21:05 | 1 | 358.35 |
| 07/24/2026 21:05 | 40 | 358.35 |
| 07/24/2026 21:05 | 40 | 358.35 |
| 07/24/2026 21:05 | 40 | 358.36 |
| 07/24/2026 21:05 | 34 | 358.36 |
| 07/24/2026 21:05 | 40 | 358.37 |
| 07/24/2026 21:05 | 40 | 358.37 |
| 07/24/2026 21:05 | 5 | 358.40 |
| 07/24/2026 21:05 | 1 | 358.40 |
| 07/24/2026 21:05 | 4 | 358.46 |
| 07/24/2026 21:05 | 6 | 358.36 |
| 07/24/2026 21:04 | 44 | 358.36 |
| 07/24/2026 21:04 | 6 | 358.36 |
| 07/24/2026 21:03 | 1 | 358.28 |
| 07/24/2026 21:03 | 15 | 358.29 |
| 07/24/2026 21:03 | 6 | 358.33 |
| 07/24/2026 21:03 | 40 | 358.31 |
| 07/24/2026 21:03 | 6 | 358.31 |
| 07/24/2026 21:03 | 6 | 358.27 |
| 07/24/2026 21:03 | 80 | 358.27 |
| 07/24/2026 21:03 | 40 | 358.27 |
| 07/24/2026 21:02 | 1 | 358.18 |
| 07/24/2026 21:02 | 3 | 358.20 |
| 07/24/2026 21:02 | 6 | 358.205 |
| 07/24/2026 21:02 | 4 | 358.205 |
| 07/24/2026 21:02 | 17 | 358.21 |
| 07/24/2026 21:02 | 1 | 358.22 |
| 07/24/2026 21:02 | 40 | 358.23 |
| 07/24/2026 21:02 | 4 | 358.24 |
| 07/24/2026 21:02 | 40 | 358.24 |
| 07/24/2026 21:02 | 40 | 358.24 |
| 07/24/2026 21:02 | 6 | 358.24 |
| 07/24/2026 21:02 | 4 | 358.26 |
| 07/24/2026 21:02 | 6 | 358.29 |
| 07/24/2026 21:02 | 6 | 358.29 |
| 07/24/2026 21:01 | 3 | 358.25 |
| 07/24/2026 21:01 | 24 | 358.25 |
| 07/24/2026 21:01 | 10 | 358.16 |
| 07/24/2026 21:01 | 40 | 358.15 |
| 07/24/2026 21:01 | 48 | 358.16 |
| 07/24/2026 21:01 | 40 | 358.15 |
| 07/24/2026 21:00 | 40 | 358.13 |
| 07/24/2026 21:00 | 40 | 358.07 |
| 07/24/2026 21:00 | 40 | 358.07 |
| 07/24/2026 21:00 | 40 | 358.05 |
| 07/24/2026 21:00 | 40 | 358.05 |
| 07/24/2026 21:00 | 40 | 358.04 |
| 07/24/2026 21:00 | 80 | 358.02 |
| 07/24/2026 21:00 | 40 | 358.00 |
| 07/24/2026 21:00 | 24 | 357.92 |
| 07/24/2026 21:00 | 3 | 357.93 |
| 07/24/2026 21:00 | 20 | 357.93 |
| 07/24/2026 20:59 | 39 | 357.97 |
| 07/24/2026 20:59 | 1 | 357.97 |
| 07/24/2026 20:59 | 40 | 357.97 |
| 07/24/2026 20:59 | 20 | 357.97 |
| 07/24/2026 20:59 | 40 | 357.97 |
| 07/24/2026 20:59 | 39 | 357.98 |
| 07/24/2026 20:59 | 25 | 357.98 |
| 07/24/2026 20:59 | 11 | 357.98 |
| 07/24/2026 20:59 | 13 | 358.03 |
| 07/24/2026 20:59 | 99 | 357.99 |
| 07/24/2026 20:59 | 1 | 358.03 |
| 07/24/2026 20:59 | 16 | 358.03 |
| 07/24/2026 20:59 | 10 | 358.03 |
| 07/24/2026 20:59 | 62 | 358.00 |
| 07/24/2026 20:59 | 3 | 357.99 |
| 07/24/2026 20:59 | 3 | 357.98 |
| 07/24/2026 20:59 | 23 | 358.00 |
| 07/24/2026 20:59 | 57 | 358.00 |
| 07/24/2026 20:58 | 15 | 358.02 |
| 07/24/2026 20:58 | 1 | 358.05 |
| 07/24/2026 20:58 | 22 | 358.05 |
| 07/24/2026 20:58 | 40 | 358.00 |
| 07/24/2026 20:58 | 40 | 358.00 |
| 07/24/2026 20:58 | 5 | 358.00 |
| 07/24/2026 20:58 | 61 | 358.00 |
| 07/24/2026 20:58 | 1 | 358.00 |
| 07/24/2026 20:58 | 40 | 357.99 |
| 07/24/2026 20:58 | 5 | 357.99 |
| 07/24/2026 20:58 | 1 | 357.99 |
| 07/24/2026 20:58 | 10 | 357.99 |
| 07/24/2026 20:58 | 40 | 357.99 |
| 07/24/2026 20:58 | 40 | 357.99 |
| 07/24/2026 20:57 | 40 | 357.90 |
| 07/24/2026 20:57 | 40 | 357.90 |
| 07/24/2026 20:57 | 1 | 357.91 |
| 07/24/2026 20:57 | 2 | 357.92 |
| 07/24/2026 20:57 | 27 | 358.00 |
| 07/24/2026 20:57 | 3 | 358.01 |
| 07/24/2026 20:57 | 1 | 358.01 |
| 07/24/2026 20:57 | 1 | 358.02 |
| 07/24/2026 20:57 | 7 | 358.02 |
| 07/24/2026 20:57 | 20 | 358.04 |
| 07/24/2026 20:57 | 1 | 358.03 |
| 07/24/2026 20:57 | 40 | 358.06 |
| 07/24/2026 20:57 | 40 | 358.06 |
| 07/24/2026 20:57 | 40 | 358.025 |
| 07/24/2026 20:57 | 5 | 358.00 |
| 07/24/2026 20:56 | 80 | 358.025 |
| 07/24/2026 20:56 | 8 | 358.01 |
| 07/24/2026 20:56 | 80 | 358.00 |
| 07/24/2026 20:56 | 4 | 358.00 |
| 07/24/2026 20:56 | 4 | 357.94 |
| 07/24/2026 20:56 | 40 | 357.86 |
| 07/24/2026 20:56 | 40 | 357.83 |
| 07/24/2026 20:56 | 40 | 357.81 |
| 07/24/2026 20:56 | 1 | 357.78 |
| 07/24/2026 20:56 | 20 | 357.80 |
| 07/24/2026 20:56 | 1 | 357.78 |
| 07/24/2026 20:56 | 40 | 357.80 |
| 07/24/2026 20:56 | 40 | 357.80 |
| 07/24/2026 20:55 | 8 | 357.83 |
| 07/24/2026 20:55 | 40 | 357.83 |
| 07/24/2026 20:55 | 16 | 357.84 |
| 07/24/2026 20:55 | 24 | 357.84 |
| 07/24/2026 20:55 | 16 | 357.84 |
| 07/24/2026 20:55 | 24 | 357.84 |
| 07/24/2026 20:55 | 40 | 357.85 |
| 07/24/2026 20:55 | 21 | 357.87 |
| 07/24/2026 20:55 | 1 | 357.87 |
| 07/24/2026 20:55 | 18 | 357.87 |
| 07/24/2026 20:55 | 40 | 357.87 |
| 07/24/2026 20:55 | 16 | 357.87 |
| 07/24/2026 20:55 | 24 | 357.87 |
| 07/24/2026 20:55 | 15 | 357.87 |
| 07/24/2026 20:55 | 19 | 357.87 |
| 07/24/2026 20:55 | 6 | 357.87 |
| 07/24/2026 20:55 | 34 | 357.87 |
| 07/24/2026 20:55 | 6 | 357.87 |
| 07/24/2026 20:55 | 56 | 357.88 |
| 07/24/2026 20:55 | 56 | 357.88 |
| 07/24/2026 20:55 | 56 | 357.88 |
| 07/24/2026 20:55 | 41 | 357.89 |
| 07/24/2026 20:55 | 1 | 357.89 |
| 07/24/2026 20:55 | 24 | 357.89 |
| 07/24/2026 20:55 | 69 | 357.89 |
| 07/24/2026 20:55 | 25 | 357.89 |
| 07/24/2026 20:55 | 1 | 357.88 |
| 07/24/2026 20:55 | 1 | 357.93 |
| 07/24/2026 20:55 | 4 | 357.93 |
| 07/24/2026 20:55 | 25 | 357.92 |
| 07/24/2026 20:55 | 80 | 357.90 |
| 07/24/2026 20:55 | 24 | 357.92 |
| 07/24/2026 20:54 | 40 | 357.90 |
| 07/24/2026 20:54 | 20 | 357.89 |
| 07/24/2026 20:54 | 20 | 357.89 |
| 07/24/2026 20:54 | 40 | 357.89 |
| 07/24/2026 20:54 | 3 | 357.90 |
| 07/24/2026 20:54 | 40 | 357.905 |
| 07/24/2026 20:54 | 88 | 357.90 |
| 07/24/2026 20:54 | 16 | 357.92 |
| 07/24/2026 20:54 | 40 | 357.905 |
| 07/24/2026 20:54 | 40 | 357.91 |
| 07/24/2026 20:54 | 40 | 357.895 |
| 07/24/2026 20:54 | 40 | 357.895 |
| 07/24/2026 20:54 | 40 | 357.895 |
| 07/24/2026 20:54 | 9 | 357.895 |
| 07/24/2026 20:54 | 40 | 357.93 |
| 07/24/2026 20:54 | 12 | 357.93 |
| 07/24/2026 20:54 | 40 | 357.93 |
| 07/24/2026 20:54 | 4 | 357.90 |
| 07/24/2026 20:54 | 40 | 357.875 |
| 07/24/2026 20:54 | 24 | 357.89 |
| 07/24/2026 20:54 | 18 | 357.89 |
| 07/24/2026 20:54 | 40 | 357.89 |
| 07/24/2026 20:54 | 42 | 357.89 |
| 07/24/2026 20:54 | 38 | 357.89 |
| 07/24/2026 20:54 | 2 | 357.89 |
| 07/24/2026 20:54 | 40 | 357.86 |
| 07/24/2026 20:54 | 40 | 357.86 |
| 07/24/2026 20:54 | 40 | 357.86 |
| 07/24/2026 20:53 | 40 | 357.89 |
| 07/24/2026 20:53 | 100 | 357.88 |
| 07/24/2026 20:53 | 40 | 357.88 |
| 07/24/2026 20:53 | 40 | 357.83 |
| 07/24/2026 20:53 | 40 | 357.825 |
| 07/24/2026 20:52 | 40 | 357.75 |
| 07/24/2026 20:52 | 1 | 357.72 |
| 07/24/2026 20:52 | 39 | 357.72 |
| 07/24/2026 20:52 | 40 | 357.72 |
| 07/24/2026 20:52 | 40 | 357.72 |
| 07/24/2026 20:52 | 13 | 357.64 |
| 07/24/2026 20:52 | 27 | 357.64 |
| 07/24/2026 20:52 | 9 | 357.64 |
| 07/24/2026 20:52 | 1 | 357.65 |
| 07/24/2026 20:52 | 20 | 357.68 |
| 07/24/2026 20:52 | 1 | 357.71 |
| 07/24/2026 20:52 | 27 | 357.71 |
| 07/24/2026 20:52 | 100 | 357.71 |
| 07/24/2026 20:52 | 80 | 357.71 |
| 07/24/2026 20:52 | 35 | 357.67 |
| 07/24/2026 20:52 | 5 | 357.67 |
| 07/24/2026 20:52 | 40 | 357.67 |
| 07/24/2026 20:52 | 9 | 357.69 |
| 07/24/2026 20:52 | 31 | 357.69 |
| 07/24/2026 20:52 | 9 | 357.69 |
| 07/24/2026 20:52 | 31 | 357.69 |
| 07/24/2026 20:51 | 2 | 357.72 |
| 07/24/2026 20:51 | 2 | 357.75 |
| 07/24/2026 20:51 | 38 | 357.77 |
| 07/24/2026 20:51 | 24 | 357.77 |
| 07/24/2026 20:50 | 100 | 357.84 |
| 07/24/2026 20:50 | 40 | 357.845 |
| 07/24/2026 20:50 | 16 | 357.84 |
| 07/24/2026 20:50 | 40 | 357.84 |
| 07/24/2026 20:50 | 40 | 357.84 |
| 07/24/2026 20:50 | 40 | 357.84 |
| 07/24/2026 20:50 | 15 | 357.82 |
| 07/24/2026 20:50 | 1 | 357.92 |
| 07/24/2026 20:50 | 40 | 357.92 |
| 07/24/2026 20:50 | 39 | 357.91 |
| 07/24/2026 20:49 | 1 | 357.90 |
| 07/24/2026 20:49 | 1 | 357.91 |
| 07/24/2026 20:49 | 39 | 357.87 |
| 07/24/2026 20:49 | 1 | 357.87 |
| 07/24/2026 20:49 | 19 | 357.87 |
| 07/24/2026 20:49 | 1 | 357.87 |
| 07/24/2026 20:49 | 20 | 357.87 |
| 07/24/2026 20:49 | 20 | 357.87 |
| 07/24/2026 20:49 | 20 | 357.87 |
| 07/24/2026 20:49 | 40 | 357.87 |
| 07/24/2026 20:49 | 40 | 357.87 |
| 07/24/2026 20:49 | 40 | 357.87 |
| 07/24/2026 20:49 | 40 | 357.87 |
| 07/24/2026 20:49 | 39 | 357.83 |
| 07/24/2026 20:49 | 41 | 357.83 |
| 07/24/2026 20:49 | 18 | 357.83 |
| 07/24/2026 20:49 | 21 | 357.83 |
| 07/24/2026 20:49 | 40 | 357.83 |
| 07/24/2026 20:49 | 40 | 357.83 |
| 07/24/2026 20:49 | 40 | 357.83 |
| 07/24/2026 20:49 | 1 | 357.83 |
| 07/24/2026 20:49 | 40 | 357.83 |
| 07/24/2026 20:49 | 1 | 357.83 |
| 07/24/2026 20:49 | 40 | 357.83 |
| 07/24/2026 20:49 | 40 | 357.82 |
| 07/24/2026 20:49 | 40 | 357.82 |
| 07/24/2026 20:49 | 40 | 357.755 |
| 07/24/2026 20:49 | 32 | 357.69 |
| 07/24/2026 20:49 | 40 | 357.69 |
| 07/24/2026 20:49 | 7 | 357.69 |
| 07/24/2026 20:49 | 1 | 357.69 |
| 07/24/2026 20:49 | 39 | 357.69 |
| 07/24/2026 20:49 | 1 | 357.69 |
| 07/24/2026 20:49 | 40 | 357.69 |
| 07/24/2026 20:49 | 40 | 357.69 |
| 07/24/2026 20:49 | 22 | 357.70 |
| 07/24/2026 20:49 | 40 | 357.70 |
| 07/24/2026 20:49 | 12 | 357.70 |
| 07/24/2026 20:48 | 17 | 357.72 |
| 07/24/2026 20:48 | 23 | 357.72 |
| 07/24/2026 20:48 | 19 | 357.72 |
| 07/24/2026 20:48 | 21 | 357.72 |
| 07/24/2026 20:48 | 31 | 357.72 |
| 07/24/2026 20:48 | 27 | 357.72 |
| 07/24/2026 20:48 | 1 | 357.72 |
| 07/24/2026 20:48 | 12 | 357.72 |
| 07/24/2026 20:48 | 40 | 357.72 |
| 07/24/2026 20:48 | 9 | 357.72 |
| 07/24/2026 20:48 | 40 | 357.72 |
| 07/24/2026 20:48 | 40 | 357.72 |
| 07/24/2026 20:48 | 12 | 357.72 |
| 07/24/2026 20:48 | 28 | 357.72 |
| 07/24/2026 20:48 | 52 | 357.73 |
| 07/24/2026 20:48 | 31 | 357.77 |
| 07/24/2026 20:48 | 14 | 357.81 |
| 07/24/2026 20:48 | 1 | 357.81 |
| 07/24/2026 20:48 | 40 | 357.84 |
| 07/24/2026 20:48 | 2 | 357.84 |
| 07/24/2026 20:48 | 18 | 357.84 |
| 07/24/2026 20:48 | 40 | 357.84 |
| 07/24/2026 20:48 | 29 | 357.81 |
| 07/24/2026 20:48 | 1 | 357.81 |
| 07/24/2026 20:48 | 39 | 357.81 |
| 07/24/2026 20:48 | 1 | 357.81 |
| 07/24/2026 20:48 | 10 | 357.81 |
| 07/24/2026 20:48 | 30 | 357.81 |
| 07/24/2026 20:48 | 10 | 357.81 |
| 07/24/2026 20:48 | 40 | 357.81 |
| 07/24/2026 20:48 | 40 | 357.81 |
| 07/24/2026 20:48 | 40 | 357.81 |
| 07/24/2026 20:48 | 34 | 357.80 |
| 07/24/2026 20:48 | 6 | 357.80 |
| 07/24/2026 20:48 | 40 | 357.75 |
| 07/24/2026 20:47 | 38 | 357.71 |
| 07/24/2026 20:47 | 38 | 357.71 |
| 07/24/2026 20:47 | 39 | 357.72 |
| 07/24/2026 20:47 | 1 | 357.72 |
| 07/24/2026 20:47 | 40 | 357.72 |
| 07/24/2026 20:47 | 8 | 357.73 |
| 07/24/2026 20:47 | 35 | 357.75 |
| 07/24/2026 20:47 | 1 | 357.75 |
| 07/24/2026 20:47 | 4 | 357.75 |
| 07/24/2026 20:47 | 7 | 357.75 |
| 07/24/2026 20:47 | 33 | 357.75 |
| 07/24/2026 20:47 | 47 | 357.75 |
| 07/24/2026 20:47 | 33 | 357.75 |
| 07/24/2026 20:47 | 54 | 357.75 |
| 07/24/2026 20:47 | 26 | 357.75 |
| 07/24/2026 20:47 | 17 | 357.75 |
| 07/24/2026 20:47 | 43 | 357.75 |
| 07/24/2026 20:47 | 20 | 357.75 |
| 07/24/2026 20:47 | 40 | 357.75 |
| 07/24/2026 20:47 | 40 | 357.75 |
| 07/24/2026 20:47 | 3 | 357.75 |
| 07/24/2026 20:47 | 40 | 357.75 |
| 07/24/2026 20:47 | 37 | 357.75 |
| 07/24/2026 20:47 | 3 | 357.75 |
| 07/24/2026 20:47 | 21 | 357.75 |
| 07/24/2026 20:47 | 16 | 357.75 |
| 07/24/2026 20:47 | 29 | 357.75 |
| 07/24/2026 20:47 | 11 | 357.75 |
| 07/24/2026 20:47 | 2 | 357.75 |
| 07/24/2026 20:47 | 2 | 357.75 |
| 07/24/2026 20:47 | 2 | 357.75 |
| 07/24/2026 20:47 | 28 | 357.75 |
| 07/24/2026 20:47 | 12 | 357.75 |
| 07/24/2026 20:47 | 39 | 357.76 |
| 07/24/2026 20:47 | 30 | 357.76 |
| 07/24/2026 20:47 | 1 | 357.76 |
| 07/24/2026 20:47 | 79 | 357.76 |
| 07/24/2026 20:47 | 1 | 357.76 |
| 07/24/2026 20:47 | 80 | 357.76 |
| 07/24/2026 20:47 | 40 | 357.78 |
| 07/24/2026 20:46 | 40 | 357.79 |
| 07/24/2026 20:46 | 80 | 357.79 |
| 07/24/2026 20:46 | 80 | 357.795 |
| 07/24/2026 20:46 | 22 | 357.83 |
| 07/24/2026 20:46 | 8 | 357.83 |
| 07/24/2026 20:46 | 9 | 357.83 |
| 07/24/2026 20:46 | 52 | 357.83 |
| 07/24/2026 20:46 | 137 | 357.83 |
| 07/24/2026 20:46 | 80 | 357.83 |
| 07/24/2026 20:46 | 20 | 357.84 |
| 07/24/2026 20:46 | 1 | 357.89 |
| 07/24/2026 20:46 | 40 | 357.855 |
| 07/24/2026 20:45 | 1 | 357.76 |
| 07/24/2026 20:45 | 2 | 357.76 |
| 07/24/2026 20:45 | 1 | 357.75 |
| 07/24/2026 20:45 | 40 | 357.74 |
| 07/24/2026 20:45 | 40 | 357.72 |
| 07/24/2026 20:45 | 21 | 357.74 |
| 07/24/2026 20:45 | 50 | 357.74 |
| 07/24/2026 20:45 | 1 | 357.74 |
| 07/24/2026 20:45 | 40 | 357.71 |
| 07/24/2026 20:45 | 1 | 357.67 |
| 07/24/2026 20:45 | 40 | 357.61 |
| 07/24/2026 20:45 | 26 | 357.56 |
| 07/24/2026 20:45 | 2 | 357.56 |
| 07/24/2026 20:45 | 80 | 357.61 |
| 07/24/2026 20:45 | 15 | 357.56 |
| 07/24/2026 20:45 | 23 | 357.56 |
| 07/24/2026 20:45 | 40 | 357.56 |
| 07/24/2026 20:45 | 12 | 357.56 |
| 07/24/2026 20:45 | 15 | 357.56 |
| 07/24/2026 20:45 | 40 | 357.56 |
| 07/24/2026 20:45 | 13 | 357.56 |
| 07/24/2026 20:45 | 1 | 357.56 |
| 07/24/2026 20:45 | 26 | 357.56 |
| 07/24/2026 20:45 | 40 | 357.56 |
| 07/24/2026 20:45 | 17 | 357.56 |
| 07/24/2026 20:45 | 6 | 357.56 |
| 07/24/2026 20:45 | 17 | 357.56 |
| 07/24/2026 20:45 | 40 | 357.56 |
| 07/24/2026 20:45 | 27 | 357.56 |
| 07/24/2026 20:45 | 13 | 357.56 |
| 07/24/2026 20:45 | 40 | 357.56 |
| 07/24/2026 20:45 | 40 | 357.56 |
| 07/24/2026 20:45 | 2 | 357.56 |
| 07/24/2026 20:45 | 2 | 357.56 |
| 07/24/2026 20:45 | 40 | 357.62 |
| 07/24/2026 20:45 | 2 | 357.62 |
| 07/24/2026 20:45 | 20 | 357.60 |
| 07/24/2026 20:45 | 40 | 357.60 |
| 07/24/2026 20:45 | 40 | 357.60 |
| 07/24/2026 20:45 | 40 | 357.565 |
| 07/24/2026 20:45 | 9 | 357.55 |
| 07/24/2026 20:45 | 18 | 357.55 |
| 07/24/2026 20:45 | 40 | 357.55 |
| 07/24/2026 20:45 | 22 | 357.55 |
| 07/24/2026 20:45 | 38 | 357.55 |
| 07/24/2026 20:45 | 2 | 357.55 |
| 07/24/2026 20:45 | 40 | 357.55 |
| 07/24/2026 20:45 | 40 | 357.55 |
| 07/24/2026 20:45 | 40 | 357.55 |
| 07/24/2026 20:45 | 40 | 357.55 |
| 07/24/2026 20:45 | 40 | 357.55 |
| 07/24/2026 20:45 | 40 | 357.55 |
| 07/24/2026 20:45 | 40 | 357.55 |
| 07/24/2026 20:45 | 31 | 357.55 |
| 07/24/2026 20:45 | 9 | 357.55 |
| 07/24/2026 20:45 | 31 | 357.55 |
| 07/24/2026 20:45 | 40 | 357.55 |
| 07/24/2026 20:45 | 40 | 357.55 |
| 07/24/2026 20:45 | 8 | 357.55 |
| 07/24/2026 20:45 | 6 | 357.55 |
| 07/24/2026 20:45 | 2 | 357.54 |
| 07/24/2026 20:45 | 38 | 357.54 |
| 07/24/2026 20:45 | 3 | 357.54 |
| 07/24/2026 20:45 | 1 | 357.54 |
| 07/24/2026 20:45 | 1 | 357.54 |
| 07/24/2026 20:45 | 35 | 357.54 |
| 07/24/2026 20:45 | 40 | 357.54 |
| 07/24/2026 20:45 | 1 | 357.54 |
| 07/24/2026 20:45 | 99 | 357.54 |
| 07/24/2026 20:45 | 80 | 357.53 |
| 07/24/2026 20:44 | 1 | 357.45 |
| 07/24/2026 20:43 | 27 | 357.47 |
| 07/24/2026 20:43 | 25 | 357.53 |
| 07/24/2026 20:43 | 40 | 357.52 |
| 07/24/2026 20:43 | 40 | 357.51 |
| 07/24/2026 20:43 | 3 | 357.43 |
| 07/24/2026 20:43 | 1 | 357.43 |
| 07/24/2026 20:42 | 4 | 357.48 |
| 07/24/2026 20:42 | 40 | 357.565 |
| 07/24/2026 20:42 | 40 | 357.565 |
| 07/24/2026 20:42 | 80 | 357.565 |
| 07/24/2026 20:42 | 183 | 357.51 |
| 07/24/2026 20:42 | 10 | 357.51 |
| 07/24/2026 20:41 | 4 | 357.66 |
| 07/24/2026 20:41 | 40 | 357.66 |
| 07/24/2026 20:41 | 1 | 357.62 |
| 07/24/2026 20:41 | 40 | 357.52 |
| 07/24/2026 20:41 | 2 | 357.52 |
| 07/24/2026 20:41 | 2 | 357.52 |
| 07/24/2026 20:41 | 40 | 357.52 |
| 07/24/2026 20:41 | 1 | 357.50 |
| 07/24/2026 20:40 | 1 | 357.44 |
| 07/24/2026 20:40 | 40 | 357.44 |
| 07/24/2026 20:40 | 2 | 357.45 |
| 07/24/2026 20:40 | 8 | 357.46 |
| 07/24/2026 20:40 | 40 | 357.47 |
| 07/24/2026 20:40 | 2 | 357.50 |
| 07/24/2026 20:40 | 40 | 357.52 |
| 07/24/2026 20:40 | 2 | 357.57 |
| 07/24/2026 20:40 | 10 | 357.64 |
| 07/24/2026 20:40 | 7 | 357.64 |
| 07/24/2026 20:39 | 1 | 357.63 |
| 07/24/2026 20:39 | 3 | 357.61 |
| 07/24/2026 20:39 | 40 | 357.61 |
| 07/24/2026 20:39 | 2 | 357.61 |
| 07/24/2026 20:39 | 42 | 357.61 |
| 07/24/2026 20:39 | 42 | 357.61 |
| 07/24/2026 20:39 | 14 | 357.61 |
| 07/24/2026 20:39 | 28 | 357.61 |
| 07/24/2026 20:39 | 42 | 357.61 |
| 07/24/2026 20:39 | 3 | 357.61 |
| 07/24/2026 20:39 | 3 | 357.61 |
| 07/24/2026 20:39 | 3 | 357.61 |
| 07/24/2026 20:39 | 3 | 357.61 |
| 07/24/2026 20:39 | 3 | 357.61 |
| 07/24/2026 20:39 | 3 | 357.61 |
| 07/24/2026 20:39 | 3 | 357.61 |
| 07/24/2026 20:39 | 3 | 357.61 |
| 07/24/2026 20:39 | 6 | 357.61 |
| 07/24/2026 20:39 | 1 | 357.61 |
| 07/24/2026 20:39 | 1 | 357.63 |
| 07/24/2026 20:39 | 3 | 357.63 |
| 07/24/2026 20:39 | 15 | 357.63 |
| 07/24/2026 20:39 | 1 | 357.64 |
| 07/24/2026 20:39 | 5 | 357.64 |
| 07/24/2026 20:39 | 8 | 357.64 |
| 07/24/2026 20:39 | 26 | 357.64 |
| 07/24/2026 20:39 | 1 | 357.61 |
| 07/24/2026 20:39 | 14 | 357.60 |
| 07/24/2026 20:39 | 1 | 357.60 |
| 07/24/2026 20:39 | 1 | 357.60 |
| 07/24/2026 20:39 | 1 | 357.60 |
| 07/24/2026 20:39 | 1 | 357.60 |
| 07/24/2026 20:39 | 1 | 357.60 |
| 07/24/2026 20:39 | 40 | 357.60 |
| 07/24/2026 20:39 | 1 | 357.60 |
| 07/24/2026 20:39 | 40 | 357.60 |
| 07/24/2026 20:39 | 8 | 357.59 |
| 07/24/2026 20:39 | 1 | 357.59 |
| 07/24/2026 20:39 | 10 | 357.60 |
| 07/24/2026 20:39 | 30 | 357.60 |
| 07/24/2026 20:39 | 10 | 357.59 |
| 07/24/2026 20:39 | 30 | 357.59 |
| 07/24/2026 20:39 | 10 | 357.58 |
| 07/24/2026 20:39 | 30 | 357.53 |
| 07/24/2026 20:39 | 11 | 357.52 |
| 07/24/2026 20:38 | 17 | 357.56 |
| 07/24/2026 20:38 | 1 | 357.56 |
| 07/24/2026 20:38 | 12 | 357.52 |
| 07/24/2026 20:38 | 12 | 357.52 |
| 07/24/2026 20:38 | 12 | 357.52 |
| 07/24/2026 20:38 | 3 | 357.51 |
| 07/24/2026 20:37 | 5 | 357.56 |
| 07/24/2026 20:37 | 4 | 357.59 |
| 07/24/2026 20:37 | 4 | 357.59 |
| 07/24/2026 20:37 | 4 | 357.59 |
| 07/24/2026 20:37 | 12 | 357.59 |
| 07/24/2026 20:37 | 34 | 357.58 |
| 07/24/2026 20:37 | 1 | 357.58 |
| 07/24/2026 20:37 | 1 | 357.58 |
| 07/24/2026 20:37 | 58 | 357.58 |
| 07/24/2026 20:37 | 6 | 357.58 |
| 07/24/2026 20:37 | 1 | 357.58 |
| 07/24/2026 20:37 | 8 | 357.58 |
| 07/24/2026 20:37 | 34 | 357.58 |
| 07/24/2026 20:37 | 6 | 357.58 |
| 07/24/2026 20:37 | 9 | 357.57 |
| 07/24/2026 20:37 | 40 | 357.52 |
| 07/24/2026 20:36 | 3 | 357.52 |
| 07/24/2026 20:35 | 32 | 357.47 |
| 07/24/2026 20:35 | 1 | 357.47 |
| 07/24/2026 20:35 | 7 | 357.47 |
| 07/24/2026 20:35 | 33 | 357.47 |
| 07/24/2026 20:35 | 6 | 357.54 |
| 07/24/2026 20:35 | 100 | 357.56 |
| 07/24/2026 20:35 | 19 | 357.58 |
| 07/24/2026 20:35 | 20 | 357.58 |
| 07/24/2026 20:35 | 39 | 357.58 |
| 07/24/2026 20:35 | 1 | 357.58 |
| 07/24/2026 20:35 | 20 | 357.58 |
| 07/24/2026 20:35 | 9 | 357.58 |
| 07/24/2026 20:35 | 30 | 357.58 |
| 07/24/2026 20:35 | 1 | 357.58 |
| 07/24/2026 20:35 | 29 | 357.57 |
| 07/24/2026 20:35 | 1 | 357.57 |
| 07/24/2026 20:34 | 1 | 357.60 |
| 07/24/2026 20:34 | 2 | 357.60 |
| 07/24/2026 20:34 | 8 | 357.68 |
| 07/24/2026 20:33 | 6 | 357.74 |
| 07/24/2026 20:33 | 40 | 357.77 |
| 07/24/2026 20:33 | 51 | 357.82 |
| 07/24/2026 20:33 | 1 | 357.81 |
| 07/24/2026 20:33 | 7 | 357.83 |
| 07/24/2026 20:33 | 22 | 357.86 |
| 07/24/2026 20:33 | 8 | 357.86 |
| 07/24/2026 20:33 | 1 | 357.87 |
| 07/24/2026 20:33 | 14 | 357.87 |
| 07/24/2026 20:31 | 1 | 357.86 |
| 07/24/2026 20:31 | 100 | 357.86 |
| 07/24/2026 20:31 | 4 | 357.86 |
| 07/24/2026 20:31 | 83 | 357.81 |
| 07/24/2026 20:31 | 40 | 357.81 |
| 07/24/2026 20:31 | 1 | 357.83 |
| 07/24/2026 20:31 | 40 | 357.81 |
| 07/24/2026 20:31 | 100 | 357.80 |
| 07/24/2026 20:31 | 6 | 357.80 |
| 07/24/2026 20:31 | 95 | 357.79 |
| 07/24/2026 20:31 | 5 | 357.79 |
| 07/24/2026 20:31 | 1 | 357.78 |
| 07/24/2026 20:31 | 40 | 357.78 |
| 07/24/2026 20:31 | 1 | 357.76 |
| 07/24/2026 20:31 | 1 | 357.75 |
| 07/24/2026 20:30 | 40 | 357.70 |
| 07/24/2026 20:30 | 2 | 357.70 |
| 07/24/2026 20:30 | 39 | 357.63 |
| 07/24/2026 20:30 | 80 | 357.63 |
| 07/24/2026 20:30 | 1 | 357.64 |
| 07/24/2026 20:29 | 10 | 357.70 |
| 07/24/2026 20:28 | 40 | 357.66 |
| 07/24/2026 20:28 | 38 | 357.66 |
| 07/24/2026 20:28 | 2 | 357.66 |
| 07/24/2026 20:27 | 11 | 357.61 |
| 07/24/2026 20:27 | 3 | 357.61 |
| 07/24/2026 20:27 | 5 | 357.64 |
| 07/24/2026 20:27 | 2 | 357.64 |
| 07/24/2026 20:27 | 2 | 357.64 |
| 07/24/2026 20:27 | 6 | 357.64 |
| 07/24/2026 20:27 | 25 | 357.64 |
| 07/24/2026 20:27 | 2 | 357.64 |
| 07/24/2026 20:27 | 13 | 357.65 |
| 07/24/2026 20:27 | 40 | 357.70 |
| 07/24/2026 20:27 | 10 | 357.71 |
| 07/24/2026 20:27 | 9 | 357.71 |
| 07/24/2026 20:27 | 1 | 357.71 |
| 07/24/2026 20:26 | 1 | 357.76 |
| 07/24/2026 20:26 | 2 | 357.705 |
| 07/24/2026 20:26 | 1 | 357.64 |
| 07/24/2026 20:25 | 40 | 357.67 |
| 07/24/2026 20:25 | 98 | 357.62 |
| 07/24/2026 20:25 | 2 | 357.62 |
| 07/24/2026 20:25 | 4 | 357.58 |
| 07/24/2026 20:25 | 5 | 357.58 |
| 07/24/2026 20:25 | 62 | 357.57 |
| 07/24/2026 20:24 | 43 | 357.48 |
| 07/24/2026 20:24 | 10 | 357.51 |
| 07/24/2026 20:24 | 1 | 357.58 |
| 07/24/2026 20:24 | 1 | 357.54 |
| 07/24/2026 20:24 | 1 | 357.54 |
| 07/24/2026 20:24 | 2 | 357.54 |
| 07/24/2026 20:24 | 1 | 357.52 |
| 07/24/2026 20:24 | 2 | 357.50 |
| 07/24/2026 20:24 | 17 | 357.45 |
| 07/24/2026 20:24 | 25 | 357.46 |
| 07/24/2026 20:24 | 40 | 357.46 |
| 07/24/2026 20:24 | 33 | 357.47 |
| 07/24/2026 20:23 | 15 | 357.50 |
| 07/24/2026 20:23 | 40 | 357.50 |
| 07/24/2026 20:23 | 100 | 357.47 |
| 07/24/2026 20:23 | 40 | 357.47 |
| 07/24/2026 20:23 | 40 | 357.40 |
| 07/24/2026 20:23 | 82 | 357.41 |
| 07/24/2026 20:23 | 40 | 357.44 |
| 07/24/2026 20:23 | 6 | 357.43 |
| 07/24/2026 20:23 | 34 | 357.43 |
| 07/24/2026 20:23 | 4 | 357.43 |
| 07/24/2026 20:23 | 1 | 357.43 |
| 07/24/2026 20:23 | 5 | 357.42 |
| 07/24/2026 20:23 | 39 | 357.43 |
| 07/24/2026 20:23 | 5 | 357.41 |
| 07/24/2026 20:23 | 4 | 357.42 |
| 07/24/2026 20:23 | 100 | 357.42 |
| 07/24/2026 20:23 | 40 | 357.41 |
| 07/24/2026 20:22 | 27 | 357.35 |
| 07/24/2026 20:22 | 1 | 357.35 |
| 07/24/2026 20:22 | 12 | 357.35 |
| 07/24/2026 20:22 | 11 | 357.35 |
| 07/24/2026 20:22 | 14 | 357.38 |
| 07/24/2026 20:22 | 1 | 357.38 |
| 07/24/2026 20:22 | 1 | 357.38 |
| 07/24/2026 20:22 | 120 | 357.38 |
| 07/24/2026 20:22 | 40 | 357.41 |
| 07/24/2026 20:21 | 1 | 357.37 |
| 07/24/2026 20:21 | 12 | 357.37 |
| 07/24/2026 20:21 | 40 | 357.37 |
| 07/24/2026 20:21 | 20 | 357.36 |
| 07/24/2026 20:20 | 14 | 357.34 |
| 07/24/2026 20:20 | 26 | 357.34 |
| 07/24/2026 20:20 | 8 | 357.30 |
| 07/24/2026 20:20 | 15 | 357.29 |
| 07/24/2026 20:20 | 15 | 357.27 |
| 07/24/2026 20:20 | 17 | 357.27 |
| 07/24/2026 20:20 | 3 | 357.27 |
| 07/24/2026 20:20 | 1 | 357.27 |
| 07/24/2026 20:20 | 19 | 357.27 |
| 07/24/2026 20:20 | 7 | 357.27 |
| 07/24/2026 20:20 | 10 | 357.27 |
| 07/24/2026 20:20 | 19 | 357.28 |
| 07/24/2026 20:20 | 40 | 357.28 |
| 07/24/2026 20:20 | 1 | 357.28 |
| 07/24/2026 20:20 | 40 | 357.28 |
| 07/24/2026 20:20 | 40 | 357.29 |
| 07/24/2026 20:20 | 4 | 357.29 |
| 07/24/2026 20:20 | 31 | 357.27 |
| 07/24/2026 20:20 | 4 | 357.27 |
| 07/24/2026 20:20 | 1 | 357.27 |
| 07/24/2026 20:20 | 12 | 357.27 |
| 07/24/2026 20:20 | 8 | 357.27 |
| 07/24/2026 20:20 | 8 | 357.27 |
| 07/24/2026 20:20 | 8 | 357.27 |
| 07/24/2026 20:20 | 8 | 357.27 |
| 07/24/2026 20:20 | 40 | 357.27 |
| 07/24/2026 20:20 | 40 | 357.27 |
| 07/24/2026 20:20 | 40 | 357.27 |
| 07/24/2026 20:20 | 10 | 357.27 |
| 07/24/2026 20:20 | 30 | 357.27 |
| 07/24/2026 20:20 | 10 | 357.27 |
| 07/24/2026 20:20 | 30 | 357.27 |
| 07/24/2026 20:20 | 40 | 357.27 |
| 07/24/2026 20:20 | 10 | 357.26 |
| 07/24/2026 20:20 | 90 | 357.26 |
| 07/24/2026 20:20 | 30 | 357.26 |
| 07/24/2026 20:20 | 10 | 357.26 |
| 07/24/2026 20:20 | 40 | 357.26 |
| 07/24/2026 20:20 | 40 | 357.26 |
| 07/24/2026 20:20 | 40 | 357.26 |
| 07/24/2026 20:20 | 40 | 357.26 |
| 07/24/2026 20:20 | 40 | 357.26 |
| 07/24/2026 20:20 | 40 | 357.26 |
| 07/24/2026 20:19 | 1 | 357.16 |
| 07/24/2026 20:19 | 11 | 357.16 |
| 07/24/2026 20:19 | 13 | 357.16 |
| 07/24/2026 20:19 | 27 | 357.16 |
| 07/24/2026 20:19 | 57 | 357.20 |
| 07/24/2026 20:19 | 120 | 357.162 |
| 07/24/2026 20:19 | 19 | 357.16 |
| 07/24/2026 20:18 | 22 | 357.16 |
| 07/24/2026 20:18 | 40 | 357.16 |
| 07/24/2026 20:18 | 2 | 357.17 |
| 07/24/2026 20:18 | 38 | 357.17 |
| 07/24/2026 20:18 | 50 | 357.18 |
| 07/24/2026 20:18 | 3 | 357.225 |
| 07/24/2026 20:17 | 29 | 357.21 |
| 07/24/2026 20:17 | 39 | 357.25 |
| 07/24/2026 20:17 | 1 | 357.25 |
| 07/24/2026 20:17 | 40 | 357.25 |
| 07/24/2026 20:17 | 9 | 357.25 |
| 07/24/2026 20:17 | 1 | 357.25 |
| 07/24/2026 20:17 | 30 | 357.25 |
| 07/24/2026 20:17 | 40 | 357.25 |
| 07/24/2026 20:17 | 40 | 357.24 |
| 07/24/2026 20:17 | 1 | 357.18 |
| 07/24/2026 20:17 | 1 | 357.18 |
| 07/24/2026 20:17 | 7 | 357.18 |
| 07/24/2026 20:17 | 7 | 357.18 |
| 07/24/2026 20:17 | 7 | 357.18 |
| 07/24/2026 20:17 | 7 | 357.18 |
| 07/24/2026 20:17 | 7 | 357.18 |
| 07/24/2026 20:17 | 7 | 357.18 |
| 07/24/2026 20:17 | 7 | 357.18 |
| 07/24/2026 20:17 | 5 | 357.20 |
| 07/24/2026 20:17 | 3 | 357.26 |
| 07/24/2026 20:17 | 7 | 357.26 |
| 07/24/2026 20:17 | 33 | 357.26 |
| 07/24/2026 20:17 | 7 | 357.26 |
| 07/24/2026 20:17 | 3 | 357.26 |
| 07/24/2026 20:17 | 120 | 357.26 |
| 07/24/2026 20:17 | 59 | 357.27 |
| 07/24/2026 20:16 | 40 | 357.27 |
| 07/24/2026 20:16 | 16 | 357.20 |
| 07/24/2026 20:16 | 40 | 357.20 |
| 07/24/2026 20:16 | 14 | 357.25 |
| 07/24/2026 20:16 | 1 | 357.25 |
| 07/24/2026 20:16 | 24 | 357.25 |
| 07/24/2026 20:16 | 1 | 357.25 |
| 07/24/2026 20:16 | 40 | 357.25 |
| 07/24/2026 20:16 | 1 | 357.27 |
| 07/24/2026 20:16 | 1 | 357.27 |
| 07/24/2026 20:16 | 3 | 357.27 |
| 07/24/2026 20:16 | 56 | 357.29 |
| 07/24/2026 20:16 | 40 | 357.28 |
| 07/24/2026 20:16 | 5 | 357.28 |
| 07/24/2026 20:16 | 45 | 357.28 |
| 07/24/2026 20:16 | 45 | 357.30 |
| 07/24/2026 20:16 | 24 | 357.35 |
| 07/24/2026 20:16 | 7 | 357.35 |
| 07/24/2026 20:16 | 59 | 357.35 |
| 07/24/2026 20:15 | 25 | 357.40 |
| 07/24/2026 20:15 | 40 | 357.35 |
| 07/24/2026 20:15 | 37 | 357.36 |
| 07/24/2026 20:14 | 11 | 357.37 |
| 07/24/2026 20:14 | 1 | 357.37 |
| 07/24/2026 20:14 | 28 | 357.37 |
| 07/24/2026 20:14 | 15 | 357.37 |
| 07/24/2026 20:14 | 1 | 357.37 |
| 07/24/2026 20:14 | 24 | 357.37 |
| 07/24/2026 20:14 | 40 | 357.37 |
| 07/24/2026 20:13 | 40 | 357.40 |
| 07/24/2026 20:13 | 40 | 357.39 |
| 07/24/2026 20:13 | 40 | 357.33 |
| 07/24/2026 20:13 | 40 | 357.33 |
| 07/24/2026 20:12 | 40 | 357.25 |
| 07/24/2026 20:12 | 40 | 357.26 |
| 07/24/2026 20:12 | 40 | 357.26 |
| 07/24/2026 20:12 | 10 | 357.29 |
| 07/24/2026 20:12 | 40 | 357.29 |
| 07/24/2026 20:12 | 4 | 357.30 |
| 07/24/2026 20:12 | 44 | 357.30 |
| 07/24/2026 20:12 | 77 | 357.30 |
| 07/24/2026 20:12 | 77 | 357.30 |
| 07/24/2026 20:12 | 25 | 357.30 |
| 07/24/2026 20:12 | 100 | 357.26 |
| 07/24/2026 20:12 | 2 | 357.26 |
| 07/24/2026 20:12 | 71 | 357.27 |
| 07/24/2026 20:12 | 40 | 357.33 |
| 07/24/2026 20:12 | 40 | 357.32 |
| 07/24/2026 20:12 | 9 | 357.32 |
| 07/24/2026 20:12 | 2 | 357.319 |
| 07/24/2026 20:11 | 18 | 357.31 |
| 07/24/2026 20:11 | 1 | 357.31 |
| 07/24/2026 20:11 | 21 | 357.31 |
| 07/24/2026 20:11 | 48 | 357.31 |
| 07/24/2026 20:11 | 32 | 357.31 |
| 07/24/2026 20:11 | 1 | 357.29 |
| 07/24/2026 20:11 | 40 | 357.25 |
| 07/24/2026 20:11 | 25 | 357.205 |
| 07/24/2026 20:10 | 4 | 357.18 |
| 07/24/2026 20:10 | 40 | 357.18 |
| 07/24/2026 20:10 | 4 | 357.15 |
| 07/24/2026 20:10 | 62 | 357.07 |
| 07/24/2026 20:09 | 20 | 357.03 |
| 07/24/2026 20:09 | 4 | 357.06 |
| 07/24/2026 20:09 | 13 | 357.06 |
| 07/24/2026 20:08 | 1 | 357.06 |
| 07/24/2026 20:08 | 1 | 357.07 |
| 07/24/2026 20:08 | 1 | 357.08 |
| 07/24/2026 20:08 | 1 | 357.08 |
| 07/24/2026 20:08 | 1 | 357.08 |
| 07/24/2026 20:08 | 1 | 357.08 |
| 07/24/2026 20:08 | 1 | 357.08 |
| 07/24/2026 20:08 | 1 | 357.08 |
| 07/24/2026 20:08 | 51 | 357.08 |
| 07/24/2026 20:08 | 11 | 357.08 |
| 07/24/2026 20:08 | 1 | 357.08 |
| 07/24/2026 20:08 | 2 | 357.08 |
| 07/24/2026 20:08 | 2 | 357.11 |
| 07/24/2026 20:06 | 20 | 357.14 |
| 07/24/2026 20:06 | 40 | 357.14 |
| 07/24/2026 20:06 | 40 | 357.13 |
| 07/24/2026 20:06 | 40 | 357.12 |
| 07/24/2026 20:06 | 4 | 357.08 |
| 07/24/2026 20:06 | 4 | 357.06 |
| 07/24/2026 20:06 | 40 | 357.06 |
| 07/24/2026 20:06 | 40 | 357.05 |
| 07/24/2026 20:06 | 40 | 357.05 |
| 07/24/2026 20:06 | 40 | 357.05 |
| 07/24/2026 20:04 | 1 | 356.98 |
| 07/24/2026 20:04 | 30 | 357.03 |
| 07/24/2026 20:03 | 100 | 356.94 |
| 07/24/2026 20:03 | 25 | 356.90 |
| 07/24/2026 20:03 | 4 | 356.89 |
| 07/24/2026 20:03 | 4 | 356.89 |
| 07/24/2026 20:03 | 25 | 356.88 |
| 07/24/2026 20:03 | 1 | 356.88 |
| 07/24/2026 20:03 | 39 | 356.88 |
| 07/24/2026 20:03 | 1 | 356.88 |
| 07/24/2026 20:03 | 40 | 356.88 |
| 07/24/2026 20:03 | 32 | 356.88 |
| 07/24/2026 20:03 | 40 | 356.88 |
| 07/24/2026 20:03 | 37 | 356.87 |
| 07/24/2026 20:03 | 75 | 356.85 |
| 07/24/2026 20:03 | 25 | 356.85 |
| 07/24/2026 20:03 | 25 | 356.85 |
| 07/24/2026 20:03 | 25 | 356.85 |
| 07/24/2026 20:02 | 8 | 356.88 |
| 07/24/2026 20:02 | 31 | 356.88 |
| 07/24/2026 20:02 | 8 | 356.88 |
| 07/24/2026 20:02 | 1 | 356.88 |
| 07/24/2026 20:02 | 40 | 356.88 |
| 07/24/2026 20:02 | 1 | 356.96 |
| 07/24/2026 20:02 | 2 | 356.96 |
| 07/24/2026 20:01 | 80 | 356.99 |
| 07/24/2026 20:01 | 18 | 356.99 |
| 07/24/2026 20:01 | 2 | 356.98 |
| 07/24/2026 20:01 | 80 | 356.98 |
| 07/24/2026 20:01 | 18 | 356.98 |
| 07/24/2026 20:01 | 40 | 356.98 |
| 07/24/2026 20:01 | 40 | 356.98 |
| 07/24/2026 20:01 | 25 | 356.96 |
| 07/24/2026 20:01 | 8 | 356.97 |
| 07/24/2026 20:00 | 25 | 356.93 |
| 07/24/2026 20:00 | 40 | 356.95 |
| 07/24/2026 20:00 | 5 | 356.96 |
| 07/24/2026 20:00 | 2 | 356.97 |
| 07/24/2026 20:00 | 40 | 357.01 |
| 07/24/2026 20:00 | 38 | 357.04 |
| 07/24/2026 20:00 | 1 | 357.05 |
| 07/24/2026 20:00 | 2 | 357.08 |
| 07/24/2026 19:59 | 40 | 357.15 |
| 07/24/2026 19:59 | 4 | 357.17 |
| 07/24/2026 19:59 | 29 | 357.17 |
| 07/24/2026 19:59 | 1 | 357.17 |
| 07/24/2026 19:59 | 1 | 357.17 |
| 07/24/2026 19:59 | 4 | 357.21 |
| 07/24/2026 19:59 | 1 | 357.21 |
| 07/24/2026 19:59 | 35 | 357.21 |
| 07/24/2026 19:59 | 4 | 357.21 |
| 07/24/2026 19:59 | 39 | 357.21 |
| 07/24/2026 19:58 | 1 | 357.21 |
| 07/24/2026 19:58 | 18 | 357.21 |
| 07/24/2026 19:58 | 1 | 357.21 |
| 07/24/2026 19:58 | 21 | 357.21 |
| 07/24/2026 19:58 | 40 | 357.20 |
| 07/24/2026 19:58 | 40 | 357.20 |
| 07/24/2026 19:58 | 12 | 357.20 |
| 07/24/2026 19:58 | 4 | 357.19 |
| 07/24/2026 19:58 | 20 | 357.17 |
| 07/24/2026 19:58 | 4 | 357.19 |
| 07/24/2026 19:58 | 40 | 357.17 |
| 07/24/2026 19:58 | 4 | 357.17 |
| 07/24/2026 19:58 | 40 | 357.15 |
| 07/24/2026 19:58 | 1 | 357.15 |
| 07/24/2026 19:58 | 20 | 357.15 |
| 07/24/2026 19:58 | 20 | 357.15 |
| 07/24/2026 19:58 | 20 | 357.15 |
| 07/24/2026 19:58 | 20 | 357.15 |
| 07/24/2026 19:58 | 20 | 357.14 |
| 07/24/2026 19:58 | 40 | 357.14 |
| 07/24/2026 19:58 | 40 | 357.14 |
| 07/24/2026 19:58 | 1 | 357.06 |
| 07/24/2026 19:55 | 30 | 357.20 |
| 07/24/2026 19:55 | 10 | 357.21 |
| 07/24/2026 19:55 | 10 | 357.19 |
| 07/24/2026 19:55 | 40 | 357.09 |
| 07/24/2026 19:54 | 100 | 357.12 |
| 07/24/2026 19:53 | 10 | 357.16 |
| 07/24/2026 19:53 | 38 | 357.16 |
| 07/24/2026 19:53 | 2 | 357.16 |
| 07/24/2026 19:53 | 4 | 357.16 |
| 07/24/2026 19:53 | 25 | 357.12 |
| 07/24/2026 19:53 | 25 | 357.12 |
| 07/24/2026 19:53 | 25 | 357.12 |
| 07/24/2026 19:53 | 100 | 357.075 |
| 07/24/2026 19:53 | 3 | 357.01 |
| 07/24/2026 19:53 | 2 | 357.04 |
| 07/24/2026 19:53 | 1 | 357.04 |
| 07/24/2026 19:53 | 37 | 357.04 |
| 07/24/2026 19:53 | 2 | 357.04 |
| 07/24/2026 19:53 | 1 | 357.04 |
| 07/24/2026 19:53 | 6 | 357.04 |
| 07/24/2026 19:53 | 31 | 357.04 |
| 07/24/2026 19:53 | 9 | 357.04 |
| 07/24/2026 19:53 | 6 | 357.04 |
| 07/24/2026 19:53 | 40 | 357.04 |
| 07/24/2026 19:53 | 25 | 357.04 |
| 07/24/2026 19:51 | 28 | 357.17 |
| 07/24/2026 19:51 | 1 | 357.17 |
| 07/24/2026 19:51 | 11 | 357.17 |
| 07/24/2026 19:51 | 40 | 357.17 |
| 07/24/2026 19:51 | 3 | 357.11 |
| 07/24/2026 19:51 | 50 | 357.11 |
| 07/24/2026 19:51 | 50 | 357.11 |
| 07/24/2026 19:51 | 5 | 357.11 |
| 07/24/2026 19:51 | 80 | 357.11 |
| 07/24/2026 19:51 | 18 | 357.10 |
| 07/24/2026 19:51 | 7 | 357.11 |
| 07/24/2026 19:51 | 14 | 357.11 |
| 07/24/2026 19:51 | 1 | 357.11 |
| 07/24/2026 19:51 | 8 | 357.11 |
| 07/24/2026 19:51 | 40 | 357.15 |
| 07/24/2026 19:51 | 40 | 357.15 |
| 07/24/2026 19:51 | 263 | 357.25 |
| 07/24/2026 19:51 | 80 | 357.25 |
| 07/24/2026 19:51 | 100 | 357.25 |
| 07/24/2026 19:51 | 2138 | 357.25 |
| 07/24/2026 19:51 | 74 | 357.25 |
| 07/24/2026 19:51 | 40 | 357.25 |
| 07/24/2026 19:51 | 252 | 357.25 |
| 07/24/2026 19:51 | 2574 | 357.25 |
| 07/24/2026 19:51 | 87 | 357.25 |
| 07/24/2026 19:51 | 100 | 357.25 |
| 07/24/2026 19:51 | 86 | 357.25 |
| 07/24/2026 19:51 | 100 | 357.23 |
| 07/24/2026 19:51 | 40 | 357.25 |
| 07/24/2026 19:51 | 8 | 357.335 |
| 07/24/2026 19:51 | 40 | 357.33 |
| 07/24/2026 19:51 | 1 | 357.35 |
| 07/24/2026 19:51 | 40 | 357.395 |
| 07/24/2026 19:51 | 40 | 357.395 |
| 07/24/2026 19:50 | 50 | 357.53 |
| 07/24/2026 19:50 | 5 | 357.46 |
| 07/24/2026 19:50 | 35 | 357.46 |
| 07/24/2026 19:49 | 200 | 357.61 |
| 07/24/2026 19:49 | 80 | 357.61 |
| 07/24/2026 19:49 | 37 | 357.61 |
| 07/24/2026 19:48 | 40 | 357.555 |
| 07/24/2026 19:48 | 1 | 357.61 |
| 07/24/2026 19:48 | 1 | 357.61 |
| 07/24/2026 19:48 | 1 | 357.61 |
| 07/24/2026 19:48 | 1 | 357.55 |
| 07/24/2026 19:48 | 1 | 357.55 |
| 07/24/2026 19:48 | 40 | 357.52 |
| 07/24/2026 19:48 | 40 | 357.45 |
| 07/24/2026 19:48 | 80 | 357.34 |
| 07/24/2026 19:48 | 40 | 357.37 |
| 07/24/2026 19:48 | 1 | 357.37 |
| 07/24/2026 19:48 | 3 | 357.36 |
| 07/24/2026 19:48 | 22 | 357.36 |
| 07/24/2026 19:48 | 4 | 357.36 |
| 07/24/2026 19:48 | 40 | 357.36 |
| 07/24/2026 19:48 | 40 | 357.33 |
| 07/24/2026 19:48 | 80 | 357.30 |
| 07/24/2026 19:48 | 20 | 357.30 |
| 07/24/2026 19:48 | 1 | 357.28 |
| 07/24/2026 19:48 | 1 | 357.265 |
| 07/24/2026 19:48 | 4 | 357.28 |
| 07/24/2026 19:48 | 1 | 357.265 |
| 07/24/2026 19:48 | 4 | 357.25 |
| 07/24/2026 19:48 | 20 | 357.25 |
| 07/24/2026 19:48 | 5 | 357.27 |
| 07/24/2026 19:48 | 2 | 357.27 |
| 07/24/2026 19:48 | 5 | 357.27 |
| 07/24/2026 19:48 | 5 | 357.27 |
| 07/24/2026 19:48 | 31 | 357.26 |
| 07/24/2026 19:48 | 7 | 357.28 |
| 07/24/2026 19:47 | 5 | 357.28 |
| 07/24/2026 19:47 | 8 | 357.26 |
| 07/24/2026 19:47 | 19 | 357.28 |
| 07/24/2026 19:47 | 7 | 357.28 |
| 07/24/2026 19:47 | 7 | 357.30 |
| 07/24/2026 19:46 | 1 | 357.305 |
| 07/24/2026 19:46 | 7 | 357.305 |
| 07/24/2026 19:46 | 7 | 357.305 |
| 07/24/2026 19:46 | 7 | 357.305 |
| 07/24/2026 19:46 | 7 | 357.305 |
| 07/24/2026 19:46 | 7 | 357.305 |
| 07/24/2026 19:46 | 7 | 357.305 |
| 07/24/2026 19:46 | 7 | 357.305 |
| 07/24/2026 19:46 | 7 | 357.305 |
| 07/24/2026 19:46 | 7 | 357.305 |
| 07/24/2026 19:46 | 7 | 357.305 |
| 07/24/2026 19:46 | 7 | 357.305 |
| 07/24/2026 19:46 | 7 | 357.305 |
| 07/24/2026 19:46 | 7 | 357.305 |
| 07/24/2026 19:46 | 5 | 357.305 |
| 07/24/2026 19:46 | 5 | 357.305 |
| 07/24/2026 19:46 | 5 | 357.305 |
| 07/24/2026 19:46 | 5 | 357.305 |
| 07/24/2026 19:46 | 5 | 357.305 |
| 07/24/2026 19:46 | 5 | 357.305 |
| 07/24/2026 19:46 | 5 | 357.305 |
| 07/24/2026 19:46 | 5 | 357.305 |
| 07/24/2026 19:46 | 5 | 357.305 |
| 07/24/2026 19:46 | 5 | 357.305 |
| 07/24/2026 19:46 | 5 | 357.305 |
| 07/24/2026 19:46 | 5 | 357.305 |
| 07/24/2026 19:46 | 5 | 357.305 |
| 07/24/2026 19:46 | 5 | 357.305 |
| 07/24/2026 19:46 | 5 | 357.305 |
| 07/24/2026 19:46 | 1 | 357.38 |
| 07/24/2026 19:46 | 2 | 357.38 |
| 07/24/2026 19:46 | 25 | 357.40 |
| 07/24/2026 19:45 | 2 | 357.47 |
| 07/24/2026 19:45 | 8 | 357.545 |
| 07/24/2026 19:45 | 40 | 357.55 |
| 07/24/2026 19:45 | 2 | 357.54 |
| 07/24/2026 19:45 | 40 | 357.49 |
| 07/24/2026 19:44 | 80 | 357.42 |
| 07/24/2026 19:44 | 40 | 357.43 |
| 07/24/2026 19:44 | 40 | 357.39 |
| 07/24/2026 19:44 | 80 | 357.39 |
| 07/24/2026 19:44 | 40 | 357.39 |
| 07/24/2026 19:44 | 1 | 357.32 |
| 07/24/2026 19:44 | 7 | 357.35 |
| 07/24/2026 19:44 | 19 | 357.34 |
| 07/24/2026 19:43 | 31 | 357.42 |
| 07/24/2026 19:43 | 12 | 357.51 |
| 07/24/2026 19:43 | 40 | 357.51 |
| 07/24/2026 19:43 | 40 | 357.51 |
| 07/24/2026 19:43 | 40 | 357.51 |
| 07/24/2026 19:43 | 60 | 357.54 |
| 07/24/2026 19:42 | 40 | 357.55 |
| 07/24/2026 19:42 | 40 | 357.54 |
| 07/24/2026 19:41 | 40 | 357.49 |
| 07/24/2026 19:41 | 80 | 357.47 |
| 07/24/2026 19:41 | 40 | 357.47 |
| 07/24/2026 19:41 | 5 | 357.46 |
| 07/24/2026 19:41 | 1 | 357.46 |
| 07/24/2026 19:41 | 40 | 357.41 |
| 07/24/2026 19:40 | 30 | 357.39 |
| 07/24/2026 19:40 | 80 | 357.38 |
| 07/24/2026 19:40 | 23 | 357.38 |
| 07/24/2026 19:40 | 40 | 357.35 |
| 07/24/2026 19:40 | 3 | 357.32 |
| 07/24/2026 19:40 | 80 | 357.31 |
| 07/24/2026 19:40 | 40 | 357.31 |
| 07/24/2026 19:40 | 40 | 357.30 |
| 07/24/2026 19:40 | 120 | 357.29 |
| 07/24/2026 19:40 | 40 | 357.29 |
| 07/24/2026 19:40 | 4 | 357.39 |
| 07/24/2026 19:39 | 40 | 357.34 |
| 07/24/2026 19:39 | 120 | 357.33 |
| 07/24/2026 19:38 | 40 | 357.28 |
| 07/24/2026 19:38 | 1 | 357.28 |
| 07/24/2026 19:38 | 2 | 357.28 |
| 07/24/2026 19:38 | 2 | 357.28 |
| 07/24/2026 19:37 | 1 | 357.36 |
| 07/24/2026 19:37 | 20 | 357.275 |
| 07/24/2026 19:35 | 16 | 357.23 |
| 07/24/2026 19:35 | 50 | 357.26 |
| 07/24/2026 19:35 | 1 | 357.28 |
| 07/24/2026 19:35 | 65 | 357.35 |
| 07/24/2026 19:35 | 5 | 357.35 |
| 07/24/2026 19:35 | 8 | 357.35 |
| 07/24/2026 19:35 | 32 | 357.35 |
| 07/24/2026 19:35 | 8 | 357.35 |
| 07/24/2026 19:35 | 30 | 357.35 |
| 07/24/2026 19:35 | 1 | 357.35 |
| 07/24/2026 19:35 | 1 | 357.35 |
| 07/24/2026 19:35 | 40 | 357.35 |
| 07/24/2026 19:35 | 56 | 357.41 |
| 07/24/2026 19:35 | 104 | 357.41 |
| 07/24/2026 19:35 | 5 | 357.40 |
| 07/24/2026 19:34 | 88 | 357.32 |
| 07/24/2026 19:34 | 72 | 357.32 |
| 07/24/2026 19:34 | 28 | 357.32 |
| 07/24/2026 19:34 | 40 | 357.31 |
| 07/24/2026 19:34 | 30 | 357.31 |
| 07/24/2026 19:34 | 10 | 357.31 |
| 07/24/2026 19:34 | 15 | 357.31 |
| 07/24/2026 19:34 | 25 | 357.31 |
| 07/24/2026 19:34 | 40 | 357.31 |
| 07/24/2026 19:34 | 1 | 357.31 |
| 07/24/2026 19:34 | 11 | 357.31 |
| 07/24/2026 19:34 | 40 | 357.31 |
| 07/24/2026 19:34 | 40 | 357.31 |
| 07/24/2026 19:34 | 40 | 357.31 |
| 07/24/2026 19:34 | 40 | 357.31 |
| 07/24/2026 19:34 | 40 | 357.31 |
| 07/24/2026 19:34 | 40 | 357.31 |
| 07/24/2026 19:34 | 40 | 357.31 |
| 07/24/2026 19:34 | 40 | 357.31 |
| 07/24/2026 19:34 | 40 | 357.31 |
| 07/24/2026 19:34 | 40 | 357.31 |
| 07/24/2026 19:34 | 40 | 357.31 |
| 07/24/2026 19:34 | 39 | 357.31 |
| 07/24/2026 19:34 | 1 | 357.31 |
| 07/24/2026 19:34 | 40 | 357.31 |
| 07/24/2026 19:34 | 40 | 357.31 |
| 07/24/2026 19:34 | 4 | 357.27 |
| 07/24/2026 19:34 | 4 | 357.26 |
| 07/24/2026 19:34 | 8 | 357.26 |
| 07/24/2026 19:34 | 80 | 357.24 |
| 07/24/2026 19:34 | 2 | 357.17 |
| 07/24/2026 19:34 | 2 | 357.155 |
| 07/24/2026 19:34 | 2 | 357.155 |
| 07/24/2026 19:34 | 12 | 357.15 |
| 07/24/2026 19:33 | 20 | 357.13 |
| 07/24/2026 19:32 | 200 | 357.12 |
| 07/24/2026 19:32 | 40 | 357.12 |
| 07/24/2026 19:32 | 40 | 357.12 |
| 07/24/2026 19:32 | 40 | 357.12 |
| 07/24/2026 19:31 | 1 | 357.02 |
| 07/24/2026 19:31 | 1 | 357.125 |
| 07/24/2026 19:31 | 40 | 357.125 |
| 07/24/2026 19:31 | 100 | 357.16 |
| 07/24/2026 19:30 | 3 | 357.04 |
| 07/24/2026 19:30 | 32 | 357.22 |
| 07/24/2026 19:30 | 8 | 357.22 |
| 07/24/2026 19:30 | 19 | 357.18 |
| 07/24/2026 19:30 | 1 | 357.18 |
| 07/24/2026 19:30 | 40 | 357.18 |
| 07/24/2026 19:30 | 40 | 357.18 |
| 07/24/2026 19:30 | 4 | 357.17 |
| 07/24/2026 19:30 | 40 | 357.17 |
| 07/24/2026 19:30 | 19 | 357.14 |
| 07/24/2026 19:30 | 1 | 357.14 |
| 07/24/2026 19:30 | 20 | 357.14 |
| 07/24/2026 19:30 | 40 | 357.14 |
| 07/24/2026 19:30 | 40 | 357.14 |
| 07/24/2026 19:30 | 40 | 357.14 |
| 07/24/2026 19:30 | 40 | 357.14 |
| 07/24/2026 19:30 | 40 | 357.14 |
| 07/24/2026 19:30 | 40 | 357.14 |
| 07/24/2026 19:30 | 40 | 357.14 |
| 07/24/2026 19:30 | 40 | 357.14 |
| 07/24/2026 19:29 | 1 | 356.98 |
| 07/24/2026 19:29 | 1 | 356.98 |
| 07/24/2026 19:29 | 2 | 356.98 |
| 07/24/2026 19:28 | 4 | 357.15 |
| 07/24/2026 19:28 | 40 | 357.15 |
| 07/24/2026 19:28 | 4 | 357.15 |
| 07/24/2026 19:28 | 35 | 357.14 |
| 07/24/2026 19:28 | 5 | 357.14 |
| 07/24/2026 19:28 | 2 | 357.13 |
| 07/24/2026 19:28 | 22 | 357.13 |
| 07/24/2026 19:28 | 2 | 357.11 |
| 07/24/2026 19:28 | 53 | 357.11 |
| 07/24/2026 19:28 | 107 | 357.11 |
| 07/24/2026 19:28 | 50 | 357.10 |
| 07/24/2026 19:27 | 3 | 357.10 |
| 07/24/2026 19:27 | 2 | 357.10 |
| 07/24/2026 19:27 | 10 | 357.10 |
| 07/24/2026 19:25 | 3 | 357.00 |
| 07/24/2026 19:25 | 1 | 357.04 |
| 07/24/2026 19:25 | 40 | 357.04 |
| 07/24/2026 19:24 | 24 | 357.26 |
| 07/24/2026 19:24 | 50 | 357.26 |
| 07/24/2026 19:23 | 28 | 357.22 |
| 07/24/2026 19:23 | 40 | 357.16 |
| 07/24/2026 19:23 | 8 | 357.17 |
| 07/24/2026 19:23 | 6 | 357.21 |
| 07/24/2026 19:23 | 62 | 357.20 |
| 07/24/2026 19:23 | 1 | 357.17 |
| 07/24/2026 19:23 | 6 | 357.17 |
| 07/24/2026 19:23 | 10 | 357.17 |
| 07/24/2026 19:22 | 2 | 357.19 |
| 07/24/2026 19:22 | 39 | 357.19 |
| 07/24/2026 19:22 | 1 | 357.19 |
| 07/24/2026 19:22 | 34 | 357.22 |
| 07/24/2026 19:22 | 6 | 357.22 |
| 07/24/2026 19:22 | 2 | 357.25 |
| 07/24/2026 19:22 | 40 | 357.25 |
| 07/24/2026 19:22 | 40 | 357.30 |
| 07/24/2026 19:22 | 2 | 357.30 |
| 07/24/2026 19:22 | 40 | 357.30 |
| 07/24/2026 19:22 | 21 | 357.32 |
| 07/24/2026 19:22 | 19 | 357.32 |
| 07/24/2026 19:22 | 20 | 357.32 |
| 07/24/2026 19:22 | 20 | 357.32 |
| 07/24/2026 19:22 | 40 | 357.32 |
| 07/24/2026 19:22 | 19 | 357.33 |
| 07/24/2026 19:22 | 21 | 357.33 |
| 07/24/2026 19:21 | 72 | 357.35 |
| 07/24/2026 19:21 | 1 | 357.35 |
| 07/24/2026 19:21 | 80 | 357.35 |
| 07/24/2026 19:20 | 25 | 357.35 |
| 07/24/2026 19:20 | 25 | 357.35 |
| 07/24/2026 19:20 | 40 | 357.44 |
| 07/24/2026 19:20 | 4 | 357.43 |
| 07/24/2026 19:20 | 4 | 357.43 |
| 07/24/2026 19:20 | 20 | 357.42 |
| 07/24/2026 19:20 | 40 | 357.42 |
| 07/24/2026 19:20 | 4 | 357.41 |
| 07/24/2026 19:20 | 40 | 357.41 |
| 07/24/2026 19:20 | 4 | 357.41 |
| 07/24/2026 19:20 | 8 | 357.41 |
| 07/24/2026 19:20 | 40 | 357.41 |
| 07/24/2026 19:20 | 73 | 357.40 |
| 07/24/2026 19:20 | 7 | 357.40 |
| 07/24/2026 19:20 | 40 | 357.40 |
| 07/24/2026 19:18 | 3 | 357.29 |
| 07/24/2026 19:18 | 1 | 357.29 |
| 07/24/2026 19:17 | 8 | 357.41 |
| 07/24/2026 19:17 | 4 | 357.41 |
| 07/24/2026 19:17 | 9 | 357.41 |
| 07/24/2026 19:17 | 40 | 357.41 |
| 07/24/2026 19:17 | 40 | 357.41 |
| 07/24/2026 19:17 | 28 | 357.41 |
| 07/24/2026 19:17 | 12 | 357.41 |
| 07/24/2026 19:17 | 40 | 357.41 |
| 07/24/2026 19:17 | 1 | 357.41 |
| 07/24/2026 19:17 | 40 | 357.41 |
| 07/24/2026 19:17 | 40 | 357.41 |
| 07/24/2026 19:17 | 40 | 357.41 |
| 07/24/2026 19:16 | 25 | 357.505 |
| 07/24/2026 19:16 | 26 | 357.49 |
| 07/24/2026 19:16 | 54 | 357.49 |
| 07/24/2026 19:16 | 40 | 357.49 |
| 07/24/2026 19:16 | 40 | 357.49 |
| 07/24/2026 19:16 | 20 | 357.49 |
| 07/24/2026 19:16 | 13 | 357.48 |
| 07/24/2026 19:16 | 1 | 357.48 |
| 07/24/2026 19:16 | 39 | 357.48 |
| 07/24/2026 19:16 | 1 | 357.48 |
| 07/24/2026 19:16 | 40 | 357.48 |
| 07/24/2026 19:16 | 40 | 357.48 |
| 07/24/2026 19:16 | 60 | 357.48 |
| 07/24/2026 19:16 | 6 | 357.48 |
| 07/24/2026 19:16 | 18 | 357.48 |
| 07/24/2026 19:16 | 6 | 357.48 |
| 07/24/2026 19:16 | 6 | 357.48 |
| 07/24/2026 19:16 | 40 | 357.48 |
| 07/24/2026 19:16 | 40 | 357.48 |
| 07/24/2026 19:16 | 50 | 357.48 |
| 07/24/2026 19:16 | 8 | 357.48 |
| 07/24/2026 19:16 | 2 | 357.48 |
| 07/24/2026 19:16 | 38 | 357.48 |
| 07/24/2026 19:16 | 1 | 357.48 |
| 07/24/2026 19:16 | 1 | 357.48 |
| 07/24/2026 19:16 | 102 | 357.48 |
| 07/24/2026 19:16 | 40 | 357.48 |
| 07/24/2026 19:16 | 8 | 357.48 |
| 07/24/2026 19:16 | 40 | 357.48 |
| 07/24/2026 19:16 | 32 | 357.48 |
| 07/24/2026 19:16 | 8 | 357.48 |
| 07/24/2026 19:14 | 1 | 357.48 |
| 07/24/2026 19:14 | 2 | 357.48 |
| 07/24/2026 19:14 | 1 | 357.385 |
| 07/24/2026 19:14 | 2 | 357.41 |
| 07/24/2026 19:14 | 40 | 357.43 |
| 07/24/2026 19:14 | 2 | 357.42 |
| 07/24/2026 19:14 | 20 | 357.44 |
| 07/24/2026 19:14 | 7 | 357.45 |
| 07/24/2026 19:14 | 38 | 357.45 |
| 07/24/2026 19:14 | 1 | 357.45 |
| 07/24/2026 19:14 | 1 | 357.45 |
| 07/24/2026 19:14 | 5 | 357.45 |
| 07/24/2026 19:14 | 40 | 357.45 |
| 07/24/2026 19:14 | 35 | 357.45 |
| 07/24/2026 19:14 | 58 | 357.45 |
| 07/24/2026 19:14 | 40 | 357.45 |
| 07/24/2026 19:14 | 40 | 357.45 |
| 07/24/2026 19:14 | 63 | 357.53 |
| 07/24/2026 19:14 | 2 | 357.53 |
| 07/24/2026 19:13 | 2 | 357.57 |
| 07/24/2026 19:13 | 1 | 357.54 |
| 07/24/2026 19:12 | 1 | 357.45 |
| 07/24/2026 19:12 | 2 | 357.45 |
| 07/24/2026 19:12 | 1 | 357.45 |
| 07/24/2026 19:12 | 1 | 357.45 |
| 07/24/2026 19:12 | 1 | 357.45 |
| 07/24/2026 19:12 | 1 | 357.45 |
| 07/24/2026 19:12 | 1 | 357.42 |
| 07/24/2026 19:12 | 3 | 357.36 |
| 07/24/2026 19:12 | 1 | 357.35 |
| 07/24/2026 19:12 | 2 | 357.35 |
| 07/24/2026 19:12 | 2 | 357.375 |
| 07/24/2026 19:12 | 1 | 357.375 |
| 07/24/2026 19:10 | 10 | 357.40 |
| 07/24/2026 19:10 | 40 | 357.42 |
| 07/24/2026 19:10 | 4 | 357.38 |
| 07/24/2026 19:10 | 40 | 357.36 |
| 07/24/2026 19:10 | 40 | 357.36 |
| 07/24/2026 19:10 | 40 | 357.36 |
| 07/24/2026 19:09 | 4 | 357.31 |
| 07/24/2026 19:09 | 40 | 357.31 |
| 07/24/2026 19:09 | 1 | 357.31 |
| 07/24/2026 19:09 | 21 | 357.32 |
| 07/24/2026 19:08 | 4 | 357.35 |
| 07/24/2026 19:08 | 10 | 357.34 |
| 07/24/2026 19:08 | 40 | 357.34 |
| 07/24/2026 19:08 | 40 | 357.33 |
| 07/24/2026 19:08 | 40 | 357.33 |
| 07/24/2026 19:06 | 40 | 357.26 |
| 07/24/2026 19:06 | 67 | 357.26 |
| 07/24/2026 19:06 | 40 | 357.18 |
| 07/24/2026 19:06 | 100 | 357.23 |
| 07/24/2026 19:06 | 10 | 357.23 |
| 07/24/2026 19:06 | 1 | 357.25 |
| 07/24/2026 19:06 | 3 | 357.25 |
| 07/24/2026 19:06 | 1 | 357.25 |
| 07/24/2026 19:06 | 2 | 357.24 |
| 07/24/2026 19:06 | 1 | 357.24 |
| 07/24/2026 19:06 | 40 | 357.24 |
| 07/24/2026 19:05 | 4 | 357.31 |
| 07/24/2026 19:05 | 40 | 357.30 |
| 07/24/2026 19:04 | 4 | 357.225 |
| 07/24/2026 19:04 | 80 | 357.20 |
| 07/24/2026 19:04 | 80 | 357.19 |
| 07/24/2026 19:04 | 14 | 357.20 |
| 07/24/2026 19:03 | 34 | 357.16 |
| 07/24/2026 19:03 | 5 | 357.16 |
| 07/24/2026 19:03 | 1 | 357.16 |
| 07/24/2026 19:03 | 40 | 357.17 |
| 07/24/2026 19:03 | 40 | 357.17 |
| 07/24/2026 19:03 | 2 | 357.21 |
| 07/24/2026 19:02 | 6 | 357.325 |
| 07/24/2026 19:02 | 2 | 357.325 |
| 07/24/2026 19:02 | 17 | 357.26 |
| 07/24/2026 19:02 | 7 | 357.18 |
| 07/24/2026 19:01 | 1 | 357.24 |
| 07/24/2026 19:01 | 39 | 357.24 |
| 07/24/2026 19:01 | 1 | 357.22 |
| 07/24/2026 19:01 | 1 | 357.22 |
| 07/24/2026 19:01 | 38 | 357.22 |
| 07/24/2026 19:01 | 2 | 357.22 |
| 07/24/2026 19:01 | 34 | 357.22 |
| 07/24/2026 19:01 | 4 | 357.22 |
| 07/24/2026 19:01 | 15 | 357.22 |
| 07/24/2026 19:01 | 25 | 357.22 |
| 07/24/2026 19:01 | 4 | 357.16 |
| 07/24/2026 19:01 | 40 | 357.11 |
| 07/24/2026 19:01 | 40 | 357.10 |
| 07/24/2026 19:01 | 320 | 357.10 |
| 07/24/2026 19:01 | 3 | 357.05 |
| 07/24/2026 19:01 | 4 | 357.05 |
| 07/24/2026 19:01 | 4 | 357.05 |
| 07/24/2026 19:01 | 40 | 357.04 |
| 07/24/2026 19:00 | 39 | 356.97 |
| 07/24/2026 19:00 | 1 | 356.97 |
| 07/24/2026 19:00 | 40 | 356.97 |
| 07/24/2026 19:00 | 18 | 356.97 |
| 07/24/2026 19:00 | 2 | 357.065 |
| 07/24/2026 18:59 | 24 | 357.17 |
| 07/24/2026 18:59 | 1 | 357.19 |
| 07/24/2026 18:59 | 15 | 357.07 |
| 07/24/2026 18:59 | 25 | 357.07 |
| 07/24/2026 18:59 | 9 | 357.16 |
| 07/24/2026 18:58 | 1 | 357.01 |
| 07/24/2026 18:58 | 15 | 357.07 |
| 07/24/2026 18:58 | 25 | 357.07 |
| 07/24/2026 18:58 | 1 | 356.96 |
| 07/24/2026 18:58 | 25 | 357.075 |
| 07/24/2026 18:57 | 40 | 356.97 |
| 07/24/2026 18:57 | 40 | 357.075 |
| 07/24/2026 18:57 | 5 | 357.17 |
| 07/24/2026 18:57 | 35 | 357.17 |
| 07/24/2026 18:57 | 1 | 357.16 |
| 07/24/2026 18:57 | 40 | 357.04 |
| 07/24/2026 18:56 | 10 | 357.03 |
| 07/24/2026 18:56 | 23 | 356.98 |
| 07/24/2026 18:56 | 80 | 356.98 |
| 07/24/2026 18:56 | 10 | 356.98 |
| 07/24/2026 18:56 | 22 | 356.93 |
| 07/24/2026 18:56 | 33 | 356.99 |
| 07/24/2026 18:56 | 80 | 356.99 |
| 07/24/2026 18:56 | 2 | 356.99 |
| 07/24/2026 18:55 | 98 | 357.115 |
| 07/24/2026 18:55 | 2 | 357.115 |
| 07/24/2026 18:54 | 11 | 357.23 |
| 07/24/2026 18:54 | 11 | 357.23 |
| 07/24/2026 18:54 | 12 | 357.19 |
| 07/24/2026 18:54 | 12 | 357.19 |
| 07/24/2026 18:54 | 12 | 357.19 |
| 07/24/2026 18:54 | 11 | 357.20 |
| 07/24/2026 18:54 | 1 | 357.19 |
| 07/24/2026 18:54 | 12 | 357.16 |
| 07/24/2026 18:54 | 12 | 357.16 |
| 07/24/2026 18:54 | 6 | 356.97 |
| 07/24/2026 18:54 | 40 | 356.97 |
| 07/24/2026 18:54 | 10 | 356.95 |
| 07/24/2026 18:54 | 40 | 356.92 |
| 07/24/2026 18:54 | 1 | 356.92 |
| 07/24/2026 18:54 | 5 | 356.93 |
| 07/24/2026 18:53 | 40 | 356.94 |
| 07/24/2026 18:53 | 20 | 356.98 |
| 07/24/2026 18:53 | 4 | 357.00 |
| 07/24/2026 18:53 | 40 | 357.00 |
| 07/24/2026 18:53 | 40 | 357.01 |
| 07/24/2026 18:53 | 9 | 357.00 |
| 07/24/2026 18:53 | 30 | 357.00 |
| 07/24/2026 18:53 | 10 | 357.00 |
| 07/24/2026 18:53 | 40 | 357.00 |
| 07/24/2026 18:53 | 40 | 357.00 |
| 07/24/2026 18:53 | 40 | 357.01 |
| 07/24/2026 18:53 | 1 | 357.01 |
| 07/24/2026 18:53 | 50 | 357.11 |
| 07/24/2026 18:53 | 30 | 357.11 |
| 07/24/2026 18:53 | 80 | 357.07 |
| 07/24/2026 18:53 | 120 | 357.07 |
| 07/24/2026 18:53 | 2 | 357.07 |
| 07/24/2026 18:53 | 2 | 357.07 |
| 07/24/2026 18:52 | 1 | 357.20 |
| 07/24/2026 18:52 | 16 | 357.20 |
| 07/24/2026 18:52 | 1 | 357.20 |
| 07/24/2026 18:52 | 24 | 357.20 |
| 07/24/2026 18:52 | 4 | 357.22 |
| 07/24/2026 18:52 | 6 | 357.21 |
| 07/24/2026 18:52 | 34 | 357.21 |
| 07/24/2026 18:52 | 10 | 357.18 |
| 07/24/2026 18:52 | 1 | 357.13 |
| 07/24/2026 18:52 | 2 | 357.14 |
| 07/24/2026 18:51 | 1 | 357.21 |
| 07/24/2026 18:51 | 4 | 357.21 |
| 07/24/2026 18:51 | 40 | 357.20 |
| 07/24/2026 18:51 | 10 | 357.17 |
| 07/24/2026 18:51 | 2 | 357.13 |
| 07/24/2026 18:50 | 20 | 357.07 |
| 07/24/2026 18:50 | 1 | 357.07 |
| 07/24/2026 18:50 | 40 | 357.07 |
| 07/24/2026 18:50 | 80 | 357.07 |
| 07/24/2026 18:50 | 7 | 357.10 |
| 07/24/2026 18:50 | 40 | 357.08 |
| 07/24/2026 18:49 | 49 | 357.09 |
| 07/24/2026 18:49 | 11 | 357.09 |
| 07/24/2026 18:49 | 1 | 357.12 |
| 07/24/2026 18:49 | 20 | 357.13 |
| 07/24/2026 18:49 | 20 | 357.13 |
| 07/24/2026 18:49 | 20 | 357.14 |
| 07/24/2026 18:49 | 20 | 357.14 |
| 07/24/2026 18:49 | 10 | 357.25 |
| 07/24/2026 18:48 | 1 | 357.345 |
| 07/24/2026 18:48 | 10 | 357.36 |
| 07/24/2026 18:48 | 89 | 357.36 |
| 07/24/2026 18:48 | 1 | 357.36 |
| 07/24/2026 18:48 | 100 | 357.36 |
| 07/24/2026 18:48 | 100 | 357.36 |
| 07/24/2026 18:48 | 100 | 357.34 |
| 07/24/2026 18:48 | 10 | 357.30 |
| 07/24/2026 18:48 | 40 | 357.27 |
| 07/24/2026 18:48 | 40 | 357.27 |
| 07/24/2026 18:48 | 80 | 357.27 |
| 07/24/2026 18:48 | 40 | 357.27 |
| 07/24/2026 18:48 | 40 | 357.27 |
| 07/24/2026 18:48 | 34 | 357.27 |
| 07/24/2026 18:48 | 80 | 357.27 |
| 07/24/2026 18:48 | 1 | 357.27 |
| 07/24/2026 18:48 | 5 | 357.27 |
| 07/24/2026 18:48 | 40 | 357.27 |
| 07/24/2026 18:48 | 40 | 357.27 |
| 07/24/2026 18:48 | 40 | 357.27 |
| 07/24/2026 18:48 | 40 | 357.27 |
| 07/24/2026 18:48 | 40 | 357.27 |
| 07/24/2026 18:48 | 30 | 357.28 |
| 07/24/2026 18:48 | 1 | 357.28 |
| 07/24/2026 18:48 | 8 | 357.28 |
| 07/24/2026 18:48 | 31 | 357.28 |
| 07/24/2026 18:48 | 39 | 357.28 |
| 07/24/2026 18:48 | 1 | 357.28 |
| 07/24/2026 18:48 | 9 | 357.28 |
| 07/24/2026 18:48 | 40 | 357.28 |
| 07/24/2026 18:48 | 30 | 357.28 |
| 07/24/2026 18:48 | 10 | 357.28 |
| 07/24/2026 18:48 | 49 | 357.28 |
| 07/24/2026 18:48 | 40 | 357.28 |
| 07/24/2026 18:48 | 40 | 357.28 |
| 07/24/2026 18:48 | 40 | 357.28 |
| 07/24/2026 18:48 | 40 | 357.28 |
| 07/24/2026 18:47 | 1 | 357.38 |
| 07/24/2026 18:47 | 11 | 357.45 |
| 07/24/2026 18:47 | 28 | 357.45 |
| 07/24/2026 18:47 | 2 | 357.45 |
| 07/24/2026 18:47 | 38 | 357.45 |
| 07/24/2026 18:47 | 40 | 357.45 |
| 07/24/2026 18:47 | 4 | 357.45 |
| 07/24/2026 18:47 | 14 | 357.45 |
| 07/24/2026 18:47 | 20 | 357.45 |
| 07/24/2026 18:47 | 6 | 357.45 |
| 07/24/2026 18:47 | 40 | 357.45 |
| 07/24/2026 18:47 | 40 | 357.45 |
| 07/24/2026 18:47 | 268 | 357.45 |
| 07/24/2026 18:47 | 2 | 357.46 |
| 07/24/2026 18:47 | 20 | 357.56 |
| 07/24/2026 18:47 | 39 | 357.52 |
| 07/24/2026 18:47 | 1 | 357.52 |
| 07/24/2026 18:47 | 40 | 357.52 |
| 07/24/2026 18:47 | 40 | 357.51 |
| 07/24/2026 18:47 | 40 | 357.51 |
| 07/24/2026 18:47 | 40 | 357.40 |
| 07/24/2026 18:47 | 40 | 357.39 |
| 07/24/2026 18:47 | 1 | 357.35 |
| 07/24/2026 18:47 | 1 | 357.29 |
| 07/24/2026 18:46 | 5 | 357.30 |
| 07/24/2026 18:46 | 40 | 357.25 |
| 07/24/2026 18:46 | 38 | 357.25 |
| 07/24/2026 18:46 | 22 | 357.25 |
| 07/24/2026 18:46 | 10 | 357.25 |
| 07/24/2026 18:46 | 100 | 357.26 |
| 07/24/2026 18:46 | 1 | 357.25 |
| 07/24/2026 18:46 | 80 | 357.25 |
| 07/24/2026 18:46 | 4 | 357.19 |
| 07/24/2026 18:46 | 40 | 357.19 |
| 07/24/2026 18:46 | 4 | 357.18 |
| 07/24/2026 18:46 | 20 | 357.18 |
| 07/24/2026 18:46 | 89 | 357.16 |
| 07/24/2026 18:46 | 1 | 357.16 |
| 07/24/2026 18:46 | 30 | 357.16 |
| 07/24/2026 18:46 | 10 | 357.14 |
| 07/24/2026 18:45 | 1 | 356.99 |
| 07/24/2026 18:42 | 40 | 357.165 |
| 07/24/2026 18:42 | 16 | 357.175 |
| 07/24/2026 18:42 | 40 | 357.175 |
| 07/24/2026 18:42 | 40 | 357.18 |
| 07/24/2026 18:42 | 9 | 357.19 |
| 07/24/2026 18:42 | 1 | 357.18 |
| 07/24/2026 18:42 | 49 | 357.18 |
| 07/24/2026 18:42 | 1 | 357.09 |
| 07/24/2026 18:42 | 1 | 357.10 |
| 07/24/2026 18:42 | 2 | 357.10 |
| 07/24/2026 18:41 | 10 | 357.20 |
| 07/24/2026 18:41 | 30 | 357.18 |
| 07/24/2026 18:41 | 80 | 357.18 |
| 07/24/2026 18:41 | 10 | 357.18 |
| 07/24/2026 18:41 | 40 | 357.18 |
| 07/24/2026 18:41 | 2 | 357.18 |
| 07/24/2026 18:41 | 38 | 357.18 |
| 07/24/2026 18:41 | 14 | 357.18 |
| 07/24/2026 18:41 | 26 | 357.18 |
| 07/24/2026 18:41 | 26 | 357.18 |
| 07/24/2026 18:41 | 14 | 357.18 |
| 07/24/2026 18:41 | 38 | 357.18 |
| 07/24/2026 18:41 | 1 | 357.18 |
| 07/24/2026 18:41 | 1 | 357.18 |
| 07/24/2026 18:41 | 34 | 357.18 |
| 07/24/2026 18:41 | 6 | 357.18 |
| 07/24/2026 18:41 | 12 | 357.18 |
| 07/24/2026 18:41 | 34 | 357.18 |
| 07/24/2026 18:41 | 6 | 357.18 |
| 07/24/2026 18:40 | 4 | 357.07 |
| 07/24/2026 18:40 | 4 | 357.08 |
| 07/24/2026 18:40 | 4 | 357.07 |
| 07/24/2026 18:40 | 4 | 357.07 |
| 07/24/2026 18:40 | 4 | 357.07 |
| 07/24/2026 18:40 | 4 | 357.06 |
| 07/24/2026 18:40 | 80 | 357.06 |
| 07/24/2026 18:40 | 1 | 357.05 |
| 07/24/2026 18:39 | 4 | 357.00 |
| 07/24/2026 18:39 | 1 | 356.90 |
| 07/24/2026 18:39 | 5 | 356.93 |
| 07/24/2026 18:38 | 1 | 357.05 |
| 07/24/2026 18:38 | 18 | 357.07 |
| 07/24/2026 18:38 | 1 | 357.08 |
| 07/24/2026 18:38 | 60 | 357.09 |
| 07/24/2026 18:38 | 40 | 357.14 |
| 07/24/2026 18:38 | 40 | 357.18 |
| 07/24/2026 18:38 | 20 | 357.19 |
| 07/24/2026 18:38 | 19 | 357.21 |
| 07/24/2026 18:38 | 40 | 357.21 |
| 07/24/2026 18:38 | 40 | 357.21 |
| 07/24/2026 18:38 | 21 | 357.21 |
| 07/24/2026 18:38 | 40 | 357.21 |
| 07/24/2026 18:38 | 40 | 357.21 |
| 07/24/2026 18:38 | 1 | 357.22 |
| 07/24/2026 18:38 | 10 | 357.22 |
| 07/24/2026 18:38 | 1 | 357.22 |
| 07/24/2026 18:38 | 40 | 357.22 |
| 07/24/2026 18:38 | 7 | 357.22 |
| 07/24/2026 18:38 | 40 | 357.22 |
| 07/24/2026 18:38 | 21 | 357.22 |
| 07/24/2026 18:38 | 20 | 357.22 |
| 07/24/2026 18:38 | 20 | 357.22 |
| 07/24/2026 18:38 | 40 | 357.22 |
| 07/24/2026 18:38 | 1 | 357.22 |
| 07/24/2026 18:38 | 40 | 357.22 |
| 07/24/2026 18:38 | 64 | 357.34 |
| 07/24/2026 18:38 | 2 | 357.28 |
| 07/24/2026 18:38 | 6 | 357.35 |
| 07/24/2026 18:38 | 40 | 357.35 |
| 07/24/2026 18:38 | 40 | 357.35 |
| 07/24/2026 18:38 | 40 | 357.35 |
| 07/24/2026 18:37 | 6 | 357.41 |
| 07/24/2026 18:35 | 24 | 357.45 |
| 07/24/2026 18:35 | 1 | 357.45 |
| 07/24/2026 18:35 | 55 | 357.45 |
| 07/24/2026 18:35 | 40 | 357.45 |
| 07/24/2026 18:35 | 40 | 357.45 |
| 07/24/2026 18:35 | 35 | 357.42 |
| 07/24/2026 18:35 | 39 | 357.42 |
| 07/24/2026 18:35 | 40 | 357.42 |
| 07/24/2026 18:34 | 1 | 357.42 |
| 07/24/2026 18:34 | 39 | 357.42 |
| 07/24/2026 18:34 | 1 | 357.42 |
| 07/24/2026 18:34 | 5 | 357.42 |
| 07/24/2026 18:34 | 40 | 357.42 |
| 07/24/2026 18:34 | 37 | 357.42 |
| 07/24/2026 18:34 | 3 | 357.42 |
| 07/24/2026 18:34 | 39 | 357.42 |
| 07/24/2026 18:34 | 40 | 357.42 |
| 07/24/2026 18:34 | 1 | 357.42 |
| 07/24/2026 18:34 | 39 | 357.42 |
| 07/24/2026 18:34 | 1 | 357.42 |
| 07/24/2026 18:34 | 40 | 357.42 |
| 07/24/2026 18:34 | 40 | 357.37 |
| 07/24/2026 18:34 | 40 | 357.37 |
| 07/24/2026 18:34 | 1 | 357.37 |
| 07/24/2026 18:34 | 2 | 357.37 |
| 07/24/2026 18:34 | 40 | 357.35 |
| 07/24/2026 18:34 | 5 | 357.34 |
| 07/24/2026 18:34 | 14 | 357.26 |
| 07/24/2026 18:34 | 20 | 357.28 |
| 07/24/2026 18:34 | 26 | 357.30 |
| 07/24/2026 18:34 | 9 | 357.30 |
| 07/24/2026 18:34 | 2 | 357.28 |
| 07/24/2026 18:34 | 2 | 357.30 |
| 07/24/2026 18:34 | 1 | 357.30 |
| 07/24/2026 18:34 | 2 | 357.30 |
| 07/24/2026 18:34 | 7 | 357.30 |
| 07/24/2026 18:34 | 2 | 357.30 |
| 07/24/2026 18:33 | 40 | 357.33 |
| 07/24/2026 18:33 | 24 | 357.34 |
| 07/24/2026 18:33 | 10 | 357.35 |
| 07/24/2026 18:33 | 13 | 357.35 |
| 07/24/2026 18:33 | 25 | 357.395 |
| 07/24/2026 18:33 | 1 | 357.36 |
| 07/24/2026 18:33 | 40 | 357.39 |
| 07/24/2026 18:33 | 31 | 357.40 |
| 07/24/2026 18:33 | 2 | 357.41 |
| 07/24/2026 18:33 | 38 | 357.41 |
| 07/24/2026 18:33 | 20 | 357.45 |
| 07/24/2026 18:32 | 2 | 357.48 |
| 07/24/2026 18:32 | 18 | 357.49 |
| 07/24/2026 18:32 | 40 | 357.49 |
| 07/24/2026 18:32 | 40 | 357.49 |
| 07/24/2026 18:32 | 2 | 357.49 |
| 07/24/2026 18:31 | 1 | 357.57 |
| 07/24/2026 18:31 | 1 | 357.57 |
| 07/24/2026 18:31 | 1 | 357.685 |
| 07/24/2026 18:31 | 40 | 357.69 |
| 07/24/2026 18:31 | 40 | 357.69 |
| 07/24/2026 18:31 | 13 | 357.69 |
| 07/24/2026 18:31 | 10 | 357.69 |
| 07/24/2026 18:31 | 17 | 357.69 |
| 07/24/2026 18:31 | 6 | 357.67 |
| 07/24/2026 18:31 | 12 | 357.65 |
| 07/24/2026 18:31 | 10 | 357.49 |
| 07/24/2026 18:30 | 12 | 357.48 |
| 07/24/2026 18:30 | 10 | 357.49 |
| 07/24/2026 18:30 | 8 | 357.49 |
| 07/24/2026 18:30 | 10 | 357.51 |
| 07/24/2026 18:30 | 1 | 357.49 |
| 07/24/2026 18:30 | 22 | 357.49 |
| 07/24/2026 18:30 | 9 | 357.50 |
| 07/24/2026 18:30 | 31 | 357.50 |
| 07/24/2026 18:30 | 15 | 357.51 |
| 07/24/2026 18:30 | 21 | 357.51 |
| 07/24/2026 18:30 | 9 | 357.51 |
| 07/24/2026 18:30 | 71 | 357.51 |
| 07/24/2026 18:30 | 9 | 357.51 |
| 07/24/2026 18:30 | 40 | 357.51 |
| 07/24/2026 18:30 | 2 | 357.52 |
| 07/24/2026 18:30 | 40 | 357.61 |
| 07/24/2026 18:30 | 4 | 357.55 |
| 07/24/2026 18:30 | 4 | 357.55 |
| 07/24/2026 18:30 | 4 | 357.53 |
| 07/24/2026 18:30 | 1 | 357.53 |
| 07/24/2026 18:30 | 20 | 357.53 |
| 07/24/2026 18:30 | 1 | 357.52 |
| 07/24/2026 18:30 | 4 | 357.52 |
| 07/24/2026 18:30 | 4 | 357.52 |
| 07/24/2026 18:30 | 40 | 357.50 |
| 07/24/2026 18:29 | 25 | 357.48 |
| 07/24/2026 18:29 | 40 | 357.48 |
| 07/24/2026 18:29 | 40 | 357.48 |
| 07/24/2026 18:29 | 1 | 357.30 |
| 07/24/2026 18:27 | 40 | 357.37 |
| 07/24/2026 18:27 | 18 | 357.32 |
| 07/24/2026 18:26 | 1 | 357.19 |
| 07/24/2026 18:26 | 15 | 357.19 |
| 07/24/2026 18:26 | 61 | 357.275 |
| 07/24/2026 18:26 | 1 | 357.21 |
| 07/24/2026 18:26 | 1 | 357.22 |
| 07/24/2026 18:26 | 3 | 357.35 |
| 07/24/2026 18:26 | 11 | 357.35 |
| 07/24/2026 18:26 | 26 | 357.35 |
| 07/24/2026 18:25 | 1 | 357.44 |
| 07/24/2026 18:25 | 40 | 357.55 |
| 07/24/2026 18:25 | 40 | 357.53 |
| 07/24/2026 18:25 | 40 | 357.53 |
| 07/24/2026 18:25 | 40 | 357.52 |
| 07/24/2026 18:25 | 40 | 357.53 |
| 07/24/2026 18:25 | 10 | 357.52 |
| 07/24/2026 18:25 | 30 | 357.52 |
| 07/24/2026 18:25 | 10 | 357.50 |
| 07/24/2026 18:25 | 36 | 357.48 |
| 07/24/2026 18:25 | 40 | 357.48 |
| 07/24/2026 18:25 | 11 | 357.48 |
| 07/24/2026 18:25 | 29 | 357.48 |
| 07/24/2026 18:25 | 40 | 357.48 |
| 07/24/2026 18:25 | 4 | 357.48 |
| 07/24/2026 18:25 | 40 | 357.48 |
| 07/24/2026 18:25 | 4 | 357.48 |
| 07/24/2026 18:25 | 40 | 357.48 |
| 07/24/2026 18:25 | 40 | 357.45 |
| 07/24/2026 18:23 | 55 | 357.38 |
| 07/24/2026 18:23 | 25 | 357.38 |
| 07/24/2026 18:23 | 5 | 357.42 |
| 07/24/2026 18:23 | 5 | 357.42 |
| 07/24/2026 18:23 | 1 | 357.42 |
| 07/24/2026 18:23 | 5 | 357.50 |
| 07/24/2026 18:22 | 40 | 357.52 |
| 07/24/2026 18:22 | 160 | 357.52 |
| 07/24/2026 18:22 | 20 | 357.51 |
| 07/24/2026 18:22 | 40 | 357.51 |
| 07/24/2026 18:22 | 3 | 357.52 |
| 07/24/2026 18:22 | 3 | 357.52 |
| 07/24/2026 18:22 | 73 | 357.53 |
| 07/24/2026 18:22 | 2 | 357.54 |
| 07/24/2026 18:22 | 1 | 357.54 |
| 07/24/2026 18:22 | 4 | 357.59 |
| 07/24/2026 18:22 | 2 | 357.63 |
| 07/24/2026 18:22 | 21 | 357.64 |
| 07/24/2026 18:22 | 2 | 357.64 |
| 07/24/2026 18:22 | 10 | 357.715 |
| 07/24/2026 18:21 | 2 | 357.64 |
| 07/24/2026 18:21 | 38 | 357.67 |
| 07/24/2026 18:21 | 6 | 357.65 |
| 07/24/2026 18:21 | 6 | 357.65 |
| 07/24/2026 18:21 | 28 | 357.65 |
| 07/24/2026 18:21 | 4 | 357.65 |
| 07/24/2026 18:21 | 12 | 357.65 |
| 07/24/2026 18:21 | 5 | 357.65 |
| 07/24/2026 18:21 | 53 | 357.65 |
| 07/24/2026 18:21 | 6 | 357.65 |
| 07/24/2026 18:21 | 4 | 357.65 |
| 07/24/2026 18:21 | 40 | 357.65 |
| 07/24/2026 18:21 | 9 | 357.65 |
| 07/24/2026 18:21 | 31 | 357.65 |
| 07/24/2026 18:21 | 13 | 357.65 |
| 07/24/2026 18:21 | 27 | 357.65 |
| 07/24/2026 18:21 | 4 | 357.65 |
| 07/24/2026 18:21 | 8 | 357.65 |
| 07/24/2026 18:21 | 40 | 357.65 |
| 07/24/2026 18:21 | 40 | 357.63 |
| 07/24/2026 18:21 | 6 | 357.63 |
| 07/24/2026 18:21 | 40 | 357.63 |
| 07/24/2026 18:21 | 200 | 357.63 |
| 07/24/2026 18:21 | 8 | 357.55 |
| 07/24/2026 18:20 | 3 | 357.52 |
| 07/24/2026 18:20 | 100 | 357.52 |
| 07/24/2026 18:20 | 17 | 357.52 |
| 07/24/2026 18:20 | 124 | 357.56 |
| 07/24/2026 18:20 | 60 | 357.54 |
| 07/24/2026 18:20 | 29 | 357.54 |
| 07/24/2026 18:20 | 1 | 357.54 |
| 07/24/2026 18:20 | 9 | 357.54 |
| 07/24/2026 18:20 | 92 | 357.54 |
| 07/24/2026 18:20 | 80 | 357.54 |
| 07/24/2026 18:20 | 2 | 357.54 |
| 07/24/2026 18:20 | 29 | 357.55 |
| 07/24/2026 18:20 | 10 | 357.56 |
| 07/24/2026 18:19 | 2 | 357.595 |
| 07/24/2026 18:19 | 60 | 357.64 |
| 07/24/2026 18:19 | 1 | 357.64 |
| 07/24/2026 18:19 | 24 | 357.64 |
| 07/24/2026 18:19 | 1 | 357.64 |
| 07/24/2026 18:19 | 1 | 357.62 |
| 07/24/2026 18:19 | 1 | 357.54 |
| 07/24/2026 18:18 | 1 | 357.46 |
| 07/24/2026 18:18 | 17 | 357.45 |
| 07/24/2026 18:18 | 2 | 357.43 |
| 07/24/2026 18:18 | 1 | 357.43 |
| 07/24/2026 18:18 | 36 | 357.43 |
| 07/24/2026 18:18 | 1 | 357.43 |
| 07/24/2026 18:18 | 36 | 357.40 |
| 07/24/2026 18:18 | 5 | 357.38 |
| 07/24/2026 18:18 | 4 | 357.40 |
| 07/24/2026 18:18 | 40 | 357.40 |
| 07/24/2026 18:18 | 4 | 357.40 |
| 07/24/2026 18:18 | 40 | 357.40 |
| 07/24/2026 18:18 | 20 | 357.35 |
| 07/24/2026 18:18 | 11 | 357.29 |
| 07/24/2026 18:18 | 1 | 357.29 |
| 07/24/2026 18:18 | 28 | 357.29 |
| 07/24/2026 18:15 | 1 | 357.35 |
| 07/24/2026 18:15 | 4 | 357.32 |
| 07/24/2026 18:15 | 1 | 357.23 |
| 07/24/2026 18:15 | 1 | 357.23 |
| 07/24/2026 18:14 | 40 | 357.11 |
| 07/24/2026 18:14 | 5 | 357.10 |
| 07/24/2026 18:14 | 20 | 357.02 |
| 07/24/2026 18:14 | 154 | 357.02 |
| 07/24/2026 18:14 | 46 | 357.02 |
| 07/24/2026 18:13 | 40 | 356.87 |
| 07/24/2026 18:13 | 25 | 356.805 |
| 07/24/2026 18:13 | 2 | 356.81 |
| 07/24/2026 18:13 | 1 | 356.86 |
| 07/24/2026 18:13 | 2 | 356.86 |
| 07/24/2026 18:13 | 1 | 357.04 |
| 07/24/2026 18:13 | 40 | 357.04 |
| 07/24/2026 18:13 | 40 | 357.04 |
| 07/24/2026 18:13 | 1 | 356.945 |
| 07/24/2026 18:12 | 19 | 356.98 |
| 07/24/2026 18:12 | 1 | 356.98 |
| 07/24/2026 18:12 | 16 | 356.98 |
| 07/24/2026 18:12 | 24 | 356.98 |
| 07/24/2026 18:12 | 1 | 356.96 |
| 07/24/2026 18:12 | 40 | 356.96 |
| 07/24/2026 18:11 | 11 | 356.88 |
| 07/24/2026 18:11 | 23 | 356.88 |
| 07/24/2026 18:11 | 39 | 356.88 |
| 07/24/2026 18:11 | 1 | 356.88 |
| 07/24/2026 18:11 | 40 | 356.88 |
| 07/24/2026 18:11 | 12 | 356.88 |
| 07/24/2026 18:11 | 40 | 356.88 |
| 07/24/2026 18:11 | 34 | 356.88 |
| 07/24/2026 18:11 | 6 | 356.88 |
| 07/24/2026 18:11 | 40 | 356.88 |
| 07/24/2026 18:11 | 34 | 356.88 |
| 07/24/2026 18:11 | 40 | 356.88 |
| 07/24/2026 18:11 | 30 | 356.87 |
| 07/24/2026 18:11 | 24 | 356.84 |
| 07/24/2026 18:11 | 24 | 356.83 |
| 07/24/2026 18:11 | 1 | 356.80 |
| 07/24/2026 18:11 | 40 | 356.80 |
| 07/24/2026 18:11 | 1 | 356.80 |
| 07/24/2026 18:11 | 40 | 356.80 |
| 07/24/2026 18:11 | 40 | 356.74 |
| 07/24/2026 18:11 | 20 | 356.69 |
| 07/24/2026 18:11 | 12 | 356.67 |
| 07/24/2026 18:11 | 5 | 356.67 |
| 07/24/2026 18:11 | 12 | 356.67 |
| 07/24/2026 18:11 | 25 | 356.67 |
| 07/24/2026 18:11 | 1 | 356.67 |
| 07/24/2026 18:11 | 1 | 356.67 |
| 07/24/2026 18:11 | 40 | 356.67 |
| 07/24/2026 18:11 | 1 | 356.67 |
| 07/24/2026 18:11 | 39 | 356.67 |
| 07/24/2026 18:11 | 1 | 356.67 |
| 07/24/2026 18:11 | 39 | 356.67 |
| 07/24/2026 18:11 | 40 | 356.67 |
| 07/24/2026 18:10 | 1 | 356.67 |
| 07/24/2026 18:10 | 39 | 356.67 |
| 07/24/2026 18:10 | 1 | 356.67 |
| 07/24/2026 18:10 | 23 | 356.67 |
| 07/24/2026 18:10 | 40 | 356.67 |
| 07/24/2026 18:10 | 39 | 356.67 |
| 07/24/2026 18:10 | 1 | 356.67 |
| 07/24/2026 18:10 | 40 | 356.67 |
| 07/24/2026 18:10 | 31 | 356.67 |
| 07/24/2026 18:10 | 9 | 356.67 |
| 07/24/2026 18:10 | 31 | 356.67 |
| 07/24/2026 18:10 | 8 | 356.67 |
| 07/24/2026 18:10 | 1 | 356.67 |
| 07/24/2026 18:10 | 14 | 356.67 |
| 07/24/2026 18:10 | 1 | 356.67 |
| 07/24/2026 18:10 | 25 | 356.67 |
| 07/24/2026 18:10 | 15 | 356.66 |
| 07/24/2026 18:10 | 25 | 356.66 |
| 07/24/2026 18:10 | 4 | 356.66 |
| 07/24/2026 18:10 | 8 | 356.66 |
| 07/24/2026 18:10 | 40 | 356.66 |
| 07/24/2026 18:10 | 2 | 356.65 |
| 07/24/2026 18:10 | 20 | 356.65 |
| 07/24/2026 18:10 | 40 | 356.65 |
| 07/24/2026 18:10 | 40 | 356.65 |
| 07/24/2026 18:10 | 4 | 356.65 |
| 07/24/2026 18:10 | 40 | 356.65 |
| 07/24/2026 18:10 | 54 | 356.65 |
| 07/24/2026 18:10 | 40 | 356.65 |
| 07/24/2026 18:10 | 40 | 356.63 |
| 07/24/2026 18:10 | 22 | 356.63 |
| 07/24/2026 18:10 | 18 | 356.63 |
| 07/24/2026 18:10 | 23 | 356.63 |
| 07/24/2026 18:10 | 17 | 356.63 |
| 07/24/2026 18:10 | 17 | 356.63 |
| 07/24/2026 18:10 | 40 | 356.63 |
| 07/24/2026 18:10 | 40 | 356.63 |
| 07/24/2026 18:10 | 4 | 356.63 |
| 07/24/2026 18:10 | 17 | 356.63 |
| 07/24/2026 18:10 | 23 | 356.63 |
| 07/24/2026 18:10 | 17 | 356.63 |
| 07/24/2026 18:10 | 40 | 356.63 |
| 07/24/2026 18:10 | 19 | 356.63 |
| 07/24/2026 18:10 | 40 | 356.63 |
| 07/24/2026 18:10 | 80 | 356.63 |
| 07/24/2026 18:10 | 40 | 356.63 |
| 07/24/2026 18:10 | 56 | 356.63 |
| 07/24/2026 18:10 | 10 | 356.63 |
| 07/24/2026 18:10 | 37 | 356.63 |
| 07/24/2026 18:10 | 23 | 356.63 |
| 07/24/2026 18:10 | 20 | 356.63 |
| 07/24/2026 18:10 | 40 | 356.63 |
| 07/24/2026 18:10 | 39 | 356.63 |
| 07/24/2026 18:10 | 1 | 356.63 |
| 07/24/2026 18:10 | 25 | 356.63 |
| 07/24/2026 18:10 | 40 | 356.63 |
| 07/24/2026 18:10 | 12 | 356.63 |
| 07/24/2026 18:10 | 40 | 356.63 |
| 07/24/2026 18:10 | 1 | 356.63 |
| 07/24/2026 18:10 | 40 | 356.63 |
| 07/24/2026 18:10 | 1 | 356.57 |
| 07/24/2026 18:10 | 1 | 356.58 |
| 07/24/2026 18:10 | 1 | 356.58 |
| 07/24/2026 18:10 | 1 | 356.65 |
| 07/24/2026 18:09 | 2 | 356.68 |
| 07/24/2026 18:09 | 5 | 356.68 |
| 07/24/2026 18:09 | 1 | 356.68 |
| 07/24/2026 18:09 | 13 | 356.78 |
| 07/24/2026 18:09 | 4 | 356.82 |
| 07/24/2026 18:09 | 5 | 356.82 |
| 07/24/2026 18:08 | 1 | 357.03 |
| 07/24/2026 18:08 | 10 | 356.97 |
| 07/24/2026 18:08 | 2 | 356.97 |
| 07/24/2026 18:07 | 1 | 357.03 |
| 07/24/2026 18:07 | 2 | 356.98 |
| 07/24/2026 18:07 | 3 | 356.98 |
| 07/24/2026 18:07 | 4 | 357.03 |
| 07/24/2026 18:07 | 12 | 357.03 |
| 07/24/2026 18:07 | 16 | 357.02 |
| 07/24/2026 18:07 | 4 | 357.02 |
| 07/24/2026 18:07 | 36 | 357.02 |
| 07/24/2026 18:07 | 20 | 357.00 |
| 07/24/2026 18:06 | 23 | 356.87 |
| 07/24/2026 18:06 | 1 | 356.88 |
| 07/24/2026 18:06 | 1 | 356.86 |
| 07/24/2026 18:05 | 40 | 356.91 |
| 07/24/2026 18:05 | 10 | 356.89 |
| 07/24/2026 18:05 | 5 | 356.90 |
| 07/24/2026 18:05 | 40 | 356.91 |
| 07/24/2026 18:05 | 40 | 356.92 |
| 07/24/2026 18:05 | 1 | 356.97 |
| 07/24/2026 18:05 | 1 | 356.97 |
| 07/24/2026 18:05 | 7 | 357.01 |
| 07/24/2026 18:05 | 3 | 357.03 |
| 07/24/2026 18:04 | 40 | 357.08 |
| 07/24/2026 18:04 | 40 | 357.08 |
| 07/24/2026 18:04 | 40 | 357.06 |
| 07/24/2026 18:04 | 25 | 357.04 |
| 07/24/2026 18:04 | 40 | 357.04 |
| 07/24/2026 18:04 | 10 | 357.00 |
| 07/24/2026 18:04 | 20 | 357.00 |
| 07/24/2026 18:04 | 5 | 357.00 |
| 07/24/2026 18:04 | 11 | 357.02 |
| 07/24/2026 18:04 | 1 | 357.02 |
| 07/24/2026 18:04 | 12 | 357.02 |
| 07/24/2026 18:04 | 1 | 357.04 |
| 07/24/2026 18:04 | 8 | 357.06 |
| 07/24/2026 18:04 | 1 | 357.07 |
| 07/24/2026 18:03 | 1 | 357.24 |
| 07/24/2026 18:03 | 30 | 357.27 |
| 07/24/2026 18:03 | 40 | 357.27 |
| 07/24/2026 18:03 | 40 | 357.27 |
| 07/24/2026 18:03 | 50 | 357.26 |
| 07/24/2026 18:03 | 1 | 357.19 |
| 07/24/2026 18:03 | 13 | 357.20 |
| 07/24/2026 18:03 | 1 | 357.20 |
| 07/24/2026 18:03 | 1 | 357.20 |
| 07/24/2026 18:03 | 1 | 357.20 |
| 07/24/2026 18:03 | 1 | 357.20 |
| 07/24/2026 18:03 | 1 | 357.20 |
| 07/24/2026 18:03 | 18 | 357.20 |
| 07/24/2026 18:03 | 7 | 357.19 |
| 07/24/2026 18:03 | 7 | 357.21 |
| 07/24/2026 18:03 | 10 | 357.23 |
| 07/24/2026 18:03 | 30 | 357.23 |
| 07/24/2026 18:03 | 10 | 357.27 |
| 07/24/2026 18:03 | 30 | 357.27 |
| 07/24/2026 18:03 | 1 | 357.28 |
| 07/24/2026 18:03 | 2 | 357.38 |
| 07/24/2026 18:03 | 4 | 357.40 |
| 07/24/2026 18:03 | 15 | 357.41 |
| 07/24/2026 18:03 | 1 | 357.41 |
| 07/24/2026 18:03 | 4 | 357.41 |
| 07/24/2026 18:03 | 4 | 357.41 |
| 07/24/2026 18:03 | 4 | 357.41 |
| 07/24/2026 18:03 | 1 | 357.41 |
| 07/24/2026 18:03 | 4 | 357.41 |
| 07/24/2026 18:02 | 40 | 357.50 |
| 07/24/2026 18:02 | 45 | 357.55 |
| 07/24/2026 18:02 | 1 | 357.55 |
| 07/24/2026 18:02 | 300 | 357.55 |
| 07/24/2026 18:02 | 101 | 357.55 |
| 07/24/2026 18:02 | 1 | 357.55 |
| 07/24/2026 18:02 | 48 | 357.55 |
| 07/24/2026 18:02 | 1 | 357.55 |
| 07/24/2026 18:02 | 2 | 357.57 |
| 07/24/2026 18:01 | 13 | 357.69 |
| 07/24/2026 18:01 | 13 | 357.69 |
| 07/24/2026 18:01 | 13 | 357.68 |
| 07/24/2026 18:01 | 13 | 357.69 |
| 07/24/2026 18:01 | 13 | 357.68 |
| 07/24/2026 18:01 | 1 | 357.60 |
| 07/24/2026 18:01 | 2 | 357.64 |
| 07/24/2026 18:01 | 1 | 357.68 |
| 07/24/2026 18:01 | 16 | 357.68 |
| 07/24/2026 18:01 | 24 | 357.68 |
| 07/24/2026 18:01 | 1 | 357.68 |
| 07/24/2026 18:01 | 3 | 357.62 |
| 07/24/2026 18:00 | 9 | 357.58 |
| 07/24/2026 18:00 | 31 | 357.58 |
| 07/24/2026 18:00 | 10 | 357.58 |
| 07/24/2026 18:00 | 40 | 357.58 |
| 07/24/2026 18:00 | 30 | 357.58 |
| 07/24/2026 18:00 | 1 | 357.57 |
| 07/24/2026 18:00 | 40 | 357.36 |
| 07/24/2026 18:00 | 100 | 357.37 |
| 07/24/2026 18:00 | 40 | 357.37 |
| 07/24/2026 18:00 | 13 | 357.49 |
| 07/24/2026 18:00 | 10 | 357.51 |
| 07/24/2026 18:00 | 80 | 357.52 |
| 07/24/2026 18:00 | 1 | 357.57 |
| 07/24/2026 18:00 | 10 | 357.61 |
| 07/24/2026 18:00 | 1 | 357.64 |
| 07/24/2026 17:59 | 2 | 357.74 |
| 07/24/2026 17:59 | 39 | 357.74 |
| 07/24/2026 17:59 | 1 | 357.74 |
| 07/24/2026 17:59 | 2 | 357.645 |
| 07/24/2026 17:58 | 2 | 357.60 |
| 07/24/2026 17:57 | 2 | 357.62 |
| 07/24/2026 17:57 | 2 | 357.63 |
| 07/24/2026 17:57 | 1 | 357.63 |
| 07/24/2026 17:57 | 1 | 357.63 |
| 07/24/2026 17:57 | 40 | 357.67 |
| 07/24/2026 17:56 | 3 | 357.595 |
| 07/24/2026 17:56 | 3 | 357.63 |
| 07/24/2026 17:55 | 14 | 357.54 |
| 07/24/2026 17:55 | 40 | 357.57 |
| 07/24/2026 17:55 | 27 | 357.54 |
| 07/24/2026 17:55 | 2 | 357.59 |
| 07/24/2026 17:54 | 21 | 357.71 |
| 07/24/2026 17:54 | 40 | 357.71 |
| 07/24/2026 17:54 | 40 | 357.71 |
| 07/24/2026 17:54 | 40 | 357.71 |
| 07/24/2026 17:54 | 40 | 357.71 |
| 07/24/2026 17:54 | 40 | 357.71 |
| 07/24/2026 17:54 | 40 | 357.71 |
| 07/24/2026 17:54 | 40 | 357.71 |
| 07/24/2026 17:54 | 19 | 357.71 |
| 07/24/2026 17:54 | 40 | 357.71 |
| 07/24/2026 17:54 | 20 | 357.71 |
| 07/24/2026 17:54 | 40 | 357.71 |
| 07/24/2026 17:54 | 14 | 357.71 |
| 07/24/2026 17:54 | 25 | 357.71 |
| 07/24/2026 17:54 | 15 | 357.71 |
| 07/24/2026 17:54 | 40 | 357.71 |
| 07/24/2026 17:54 | 40 | 357.71 |
| 07/24/2026 17:54 | 5 | 357.71 |
| 07/24/2026 17:54 | 35 | 357.71 |
| 07/24/2026 17:54 | 5 | 357.71 |
| 07/24/2026 17:54 | 1 | 357.71 |
| 07/24/2026 17:54 | 39 | 357.71 |
| 07/24/2026 17:54 | 1 | 357.71 |
| 07/24/2026 17:54 | 40 | 357.71 |
| 07/24/2026 17:53 | 40 | 357.62 |
| 07/24/2026 17:53 | 1 | 357.63 |
| 07/24/2026 17:53 | 27 | 357.67 |
| 07/24/2026 17:53 | 1 | 357.67 |
| 07/24/2026 17:53 | 2 | 357.86 |
| 07/24/2026 17:53 | 5 | 357.96 |
| 07/24/2026 17:53 | 19 | 357.96 |
| 07/24/2026 17:53 | 1 | 357.96 |
| 07/24/2026 17:53 | 61 | 357.96 |
| 07/24/2026 17:53 | 1 | 357.96 |
| 07/24/2026 17:53 | 18 | 357.96 |
| 07/24/2026 17:53 | 80 | 357.96 |
| 07/24/2026 17:53 | 2 | 357.95 |
| 07/24/2026 17:52 | 1 | 357.93 |
| 07/24/2026 17:52 | 80 | 357.93 |
| 07/24/2026 17:52 | 10 | 357.93 |
| 07/24/2026 17:52 | 1 | 357.91 |
| 07/24/2026 17:52 | 40 | 357.88 |
| 07/24/2026 17:52 | 10 | 357.86 |
| 07/24/2026 17:52 | 100 | 357.85 |
| 07/24/2026 17:52 | 4 | 357.90 |
| 07/24/2026 17:52 | 27 | 357.99 |
| 07/24/2026 17:52 | 2 | 358.00 |
| 07/24/2026 17:52 | 6 | 358.00 |
| 07/24/2026 17:52 | 2 | 358.00 |
| 07/24/2026 17:52 | 10 | 358.00 |
| 07/24/2026 17:52 | 40 | 358.00 |
| 07/24/2026 17:52 | 17 | 358.00 |
| 07/24/2026 17:51 | 1 | 358.00 |
| 07/24/2026 17:51 | 20 | 358.00 |
| 07/24/2026 17:50 | 9 | 358.11 |
| 07/24/2026 17:50 | 40 | 358.11 |
| 07/24/2026 17:50 | 40 | 358.11 |
| 07/24/2026 17:50 | 11 | 358.11 |
| 07/24/2026 17:50 | 29 | 358.11 |
| 07/24/2026 17:50 | 1 | 358.11 |
| 07/24/2026 17:50 | 10 | 358.11 |
| 07/24/2026 17:50 | 40 | 358.11 |
| 07/24/2026 17:50 | 29 | 358.10 |
| 07/24/2026 17:50 | 1 | 358.10 |
| 07/24/2026 17:50 | 20 | 358.10 |
| 07/24/2026 17:50 | 10 | 358.16 |
| 07/24/2026 17:50 | 27 | 358.16 |
| 07/24/2026 17:50 | 10 | 358.18 |
| 07/24/2026 17:50 | 1 | 358.18 |
| 07/24/2026 17:49 | 2 | 358.18 |
| 07/24/2026 17:49 | 25 | 358.20 |
| 07/24/2026 17:48 | 7 | 358.13 |
| 07/24/2026 17:48 | 27 | 358.19 |
| 07/24/2026 17:48 | 27 | 358.24 |
| 07/24/2026 17:48 | 40 | 358.33 |
| 07/24/2026 17:48 | 40 | 358.33 |
| 07/24/2026 17:48 | 16 | 358.36 |
| 07/24/2026 17:48 | 24 | 358.36 |
| 07/24/2026 17:48 | 7 | 358.46 |
| 07/24/2026 17:48 | 3 | 358.46 |
| 07/24/2026 17:47 | 3 | 358.49 |
| 07/24/2026 17:47 | 3 | 358.49 |
| 07/24/2026 17:47 | 13 | 358.49 |
| 07/24/2026 17:47 | 27 | 358.49 |
| 07/24/2026 17:47 | 40 | 358.49 |
| 07/24/2026 17:47 | 29 | 358.49 |
| 07/24/2026 17:47 | 11 | 358.49 |
| 07/24/2026 17:47 | 40 | 358.49 |
| 07/24/2026 17:47 | 40 | 358.49 |
| 07/24/2026 17:47 | 40 | 358.49 |
| 07/24/2026 17:47 | 20 | 358.49 |
| 07/24/2026 17:47 | 40 | 358.49 |
| 07/24/2026 17:47 | 20 | 358.49 |
| 07/24/2026 17:47 | 40 | 358.49 |
| 07/24/2026 17:47 | 20 | 358.49 |
| 07/24/2026 17:47 | 20 | 358.49 |
| 07/24/2026 17:47 | 20 | 358.49 |
| 07/24/2026 17:47 | 20 | 358.49 |
| 07/24/2026 17:47 | 20 | 358.49 |
| 07/24/2026 17:47 | 20 | 358.49 |
| 07/24/2026 17:47 | 40 | 358.49 |
| 07/24/2026 17:47 | 40 | 358.49 |
| 07/24/2026 17:47 | 40 | 358.48 |
| 07/24/2026 17:47 | 1 | 358.47 |
| 07/24/2026 17:47 | 40 | 358.36 |
| 07/24/2026 17:46 | 25 | 358.36 |
| 07/24/2026 17:46 | 25 | 358.36 |
| 07/24/2026 17:46 | 25 | 358.36 |
| 07/24/2026 17:46 | 40 | 358.29 |
| 07/24/2026 17:46 | 40 | 358.35 |
| 07/24/2026 17:46 | 40 | 358.35 |
| 07/24/2026 17:46 | 40 | 358.43 |
| 07/24/2026 17:46 | 14 | 358.36 |
| 07/24/2026 17:46 | 1 | 358.36 |
| 07/24/2026 17:46 | 1 | 358.37 |
| 07/24/2026 17:46 | 20 | 358.47 |
| 07/24/2026 17:46 | 20 | 358.47 |
| 07/24/2026 17:46 | 45 | 358.49 |
| 07/24/2026 17:46 | 35 | 358.49 |
| 07/24/2026 17:46 | 5 | 358.49 |
| 07/24/2026 17:46 | 2 | 358.51 |
| 07/24/2026 17:46 | 27 | 358.51 |
| 07/24/2026 17:46 | 9 | 358.52 |
| 07/24/2026 17:46 | 29 | 358.52 |
| 07/24/2026 17:46 | 13 | 358.52 |
| 07/24/2026 17:46 | 29 | 358.52 |
| 07/24/2026 17:46 | 1 | 358.52 |
| 07/24/2026 17:46 | 10 | 358.52 |
| 07/24/2026 17:46 | 2 | 358.52 |
| 07/24/2026 17:46 | 10 | 358.55 |
| 07/24/2026 17:46 | 40 | 358.57 |
| 07/24/2026 17:45 | 1 | 358.54 |
| 07/24/2026 17:45 | 5 | 358.54 |
| 07/24/2026 17:45 | 2 | 358.54 |
| 07/24/2026 17:44 | 40 | 358.54 |
| 07/24/2026 17:44 | 2 | 358.67 |
| 07/24/2026 17:43 | 31 | 358.69 |
| 07/24/2026 17:43 | 9 | 358.69 |
| 07/24/2026 17:42 | 4 | 358.49 |
| 07/24/2026 17:42 | 4 | 358.47 |
| 07/24/2026 17:42 | 4 | 358.42 |
| 07/24/2026 17:42 | 11 | 358.43 |
| 07/24/2026 17:41 | 1 | 358.30 |
| 07/24/2026 17:41 | 2 | 358.30 |
| 07/24/2026 17:41 | 40 | 358.31 |
| 07/24/2026 17:41 | 3 | 358.26 |
| 07/24/2026 17:41 | 23 | 358.18 |
| 07/24/2026 17:41 | 32 | 358.22 |
| 07/24/2026 17:41 | 8 | 358.22 |
| 07/24/2026 17:41 | 3 | 358.13 |
| 07/24/2026 17:41 | 3 | 358.14 |
| 07/24/2026 17:41 | 28 | 358.13 |
| 07/24/2026 17:41 | 72 | 358.13 |
| 07/24/2026 17:41 | 20 | 358.08 |
| 07/24/2026 17:41 | 28 | 358.08 |
| 07/24/2026 17:41 | 22 | 358.17 |
| 07/24/2026 17:41 | 18 | 358.17 |
| 07/24/2026 17:41 | 23 | 358.16 |
| 07/24/2026 17:41 | 17 | 358.16 |
| 07/24/2026 17:41 | 40 | 358.10 |
| 07/24/2026 17:40 | 1 | 358.085 |
| 07/24/2026 17:40 | 13 | 358.03 |
| 07/24/2026 17:40 | 40 | 358.12 |
| 07/24/2026 17:40 | 40 | 358.11 |
| 07/24/2026 17:39 | 1 | 358.07 |
| 07/24/2026 17:39 | 15 | 358.05 |
| 07/24/2026 17:39 | 1 | 358.01 |
| 07/24/2026 17:39 | 25 | 358.05 |
| 07/24/2026 17:39 | 40 | 358.01 |
| 07/24/2026 17:39 | 4 | 358.08 |
| 07/24/2026 17:39 | 3 | 358.08 |
| 07/24/2026 17:39 | 8 | 358.02 |
| 07/24/2026 17:39 | 4 | 358.02 |
| 07/24/2026 17:39 | 4 | 358.02 |
| 07/24/2026 17:39 | 40 | 358.02 |
| 07/24/2026 17:39 | 8 | 358.03 |
| 07/24/2026 17:39 | 1 | 358.04 |
| 07/24/2026 17:39 | 20 | 358.08 |
| 07/24/2026 17:39 | 40 | 358.08 |
| 07/24/2026 17:39 | 27 | 358.11 |
| 07/24/2026 17:39 | 10 | 358.11 |
| 07/24/2026 17:39 | 1 | 358.13 |
| 07/24/2026 17:39 | 6 | 358.13 |
| 07/24/2026 17:39 | 10 | 358.17 |
| 07/24/2026 17:38 | 80 | 358.19 |
| 07/24/2026 17:38 | 80 | 358.19 |
| 07/24/2026 17:38 | 27 | 358.24 |
| 07/24/2026 17:38 | 2 | 358.25 |
| 07/24/2026 17:38 | 2 | 358.29 |
| 07/24/2026 17:37 | 7 | 358.31 |
| 07/24/2026 17:37 | 7 | 358.31 |
| 07/24/2026 17:37 | 1 | 358.34 |
| 07/24/2026 17:37 | 10 | 358.40 |
| 07/24/2026 17:36 | 2 | 358.36 |
| 07/24/2026 17:36 | 20 | 358.44 |
| 07/24/2026 17:35 | 21 | 358.52 |
| 07/24/2026 17:35 | 10 | 358.55 |
| 07/24/2026 17:35 | 10 | 358.55 |
| 07/24/2026 17:35 | 13 | 358.57 |
| 07/24/2026 17:35 | 40 | 358.57 |
| 07/24/2026 17:35 | 39 | 358.57 |
| 07/24/2026 17:35 | 1 | 358.57 |
| 07/24/2026 17:35 | 2 | 358.65 |
| 07/24/2026 17:35 | 27 | 358.69 |
| 07/24/2026 17:35 | 27 | 358.70 |
| 07/24/2026 17:35 | 20 | 358.74 |
| 07/24/2026 17:35 | 10 | 358.76 |
| 07/24/2026 17:34 | 56 | 358.82 |
| 07/24/2026 17:34 | 3 | 358.82 |
| 07/24/2026 17:34 | 5 | 358.81 |
| 07/24/2026 17:34 | 35 | 358.81 |
| 07/24/2026 17:33 | 64 | 358.72 |
| 07/24/2026 17:33 | 1 | 358.72 |
| 07/24/2026 17:32 | 1 | 358.62 |
| 07/24/2026 17:32 | 18 | 358.60 |
| 07/24/2026 17:32 | 6 | 358.56 |
| 07/24/2026 17:32 | 2 | 358.60 |
| 07/24/2026 17:32 | 4 | 358.60 |
| 07/24/2026 17:32 | 20 | 358.51 |
| 07/24/2026 17:32 | 40 | 358.42 |
| 07/24/2026 17:32 | 35 | 358.44 |
| 07/24/2026 17:32 | 5 | 358.44 |
| 07/24/2026 17:32 | 5 | 358.42 |
| 07/24/2026 17:32 | 40 | 358.42 |
| 07/24/2026 17:32 | 40 | 358.42 |
| 07/24/2026 17:32 | 30 | 358.42 |
| 07/24/2026 17:32 | 10 | 358.42 |
| 07/24/2026 17:32 | 10 | 358.42 |
| 07/24/2026 17:32 | 30 | 358.42 |
| 07/24/2026 17:32 | 40 | 358.42 |
| 07/24/2026 17:32 | 10 | 358.41 |
| 07/24/2026 17:32 | 50 | 358.41 |
| 07/24/2026 17:32 | 40 | 358.41 |
| 07/24/2026 17:32 | 100 | 358.37 |
| 07/24/2026 17:32 | 20 | 358.36 |
| 07/24/2026 17:32 | 80 | 358.36 |
| 07/24/2026 17:32 | 100 | 358.29 |
| 07/24/2026 17:32 | 40 | 358.33 |
| 07/24/2026 17:32 | 11 | 358.25 |
| 07/24/2026 17:32 | 299 | 358.25 |
| 07/24/2026 17:32 | 1 | 358.25 |
| 07/24/2026 17:32 | 43 | 358.25 |
| 07/24/2026 17:32 | 57 | 358.25 |
| 07/24/2026 17:32 | 40 | 358.23 |
| 07/24/2026 17:32 | 4 | 358.205 |
| 07/24/2026 17:32 | 3 | 358.205 |
| 07/24/2026 17:32 | 27 | 358.21 |
| 07/24/2026 17:32 | 5 | 358.23 |
| 07/24/2026 17:32 | 2 | 358.24 |
| 07/24/2026 17:32 | 8 | 358.24 |
| 07/24/2026 17:32 | 2 | 358.25 |
| 07/24/2026 17:31 | 5 | 358.33 |
| 07/24/2026 17:31 | 15 | 358.46 |
| 07/24/2026 17:31 | 1 | 358.48 |
| 07/24/2026 17:31 | 21 | 358.50 |
| 07/24/2026 17:31 | 10 | 358.53 |
| 07/24/2026 17:31 | 2 | 358.53 |
| 07/24/2026 17:31 | 14 | 358.67 |
| 07/24/2026 17:30 | 12 | 358.70 |
| 07/24/2026 17:30 | 28 | 358.70 |
| 07/24/2026 17:30 | 80 | 358.69 |
| 07/24/2026 17:30 | 40 | 358.69 |
| 07/24/2026 17:30 | 2 | 358.65 |
| 07/24/2026 17:30 | 2 | 358.75 |
| 07/24/2026 17:30 | 4 | 358.91 |
| 07/24/2026 17:30 | 2 | 358.90 |
| 07/24/2026 17:30 | 40 | 358.90 |
| 07/24/2026 17:29 | 40 | 358.89 |
| 07/24/2026 17:29 | 1 | 358.89 |
| 07/24/2026 17:29 | 4 | 358.83 |
| 07/24/2026 17:29 | 4 | 358.82 |
| 07/24/2026 17:29 | 4 | 358.82 |
| 07/24/2026 17:29 | 69 | 358.78 |
| 07/24/2026 17:29 | 8 | 358.78 |
| 07/24/2026 17:29 | 2 | 358.78 |
| 07/24/2026 17:29 | 1 | 358.78 |
| 07/24/2026 17:29 | 10 | 358.71 |
| 07/24/2026 17:29 | 3 | 358.73 |
| 07/24/2026 17:29 | 2 | 358.73 |
| 07/24/2026 17:29 | 58 | 358.75 |
| 07/24/2026 17:29 | 12 | 358.75 |
| 07/24/2026 17:29 | 1 | 358.74 |
| 07/24/2026 17:29 | 40 | 358.71 |
| 07/24/2026 17:29 | 80 | 358.71 |
| 07/24/2026 17:29 | 40 | 358.71 |
| 07/24/2026 17:28 | 5 | 358.645 |
| 07/24/2026 17:28 | 32 | 358.69 |
| 07/24/2026 17:28 | 8 | 358.69 |
| 07/24/2026 17:28 | 1 | 358.48 |
| 07/24/2026 17:27 | 25 | 358.53 |
| 07/24/2026 17:27 | 15 | 358.53 |
| 07/24/2026 17:27 | 7 | 358.53 |
| 07/24/2026 17:27 | 5 | 358.53 |
| 07/24/2026 17:27 | 1 | 358.56 |
| 07/24/2026 17:27 | 10 | 358.67 |
| 07/24/2026 17:26 | 1 | 358.73 |
| 07/24/2026 17:26 | 1 | 358.72 |
| 07/24/2026 17:26 | 1 | 358.71 |
| 07/24/2026 17:26 | 2 | 358.67 |
| 07/24/2026 17:26 | 2 | 358.66 |
| 07/24/2026 17:26 | 2 | 358.66 |
| 07/24/2026 17:26 | 2 | 358.66 |
| 07/24/2026 17:26 | 2 | 358.64 |
| 07/24/2026 17:26 | 4 | 358.56 |
| 07/24/2026 17:26 | 32 | 358.56 |
| 07/24/2026 17:26 | 8 | 358.56 |
| 07/24/2026 17:26 | 4 | 358.56 |
| 07/24/2026 17:26 | 6 | 358.56 |
| 07/24/2026 17:26 | 30 | 358.56 |
| 07/24/2026 17:26 | 4 | 358.48 |
| 07/24/2026 17:26 | 40 | 358.51 |
| 07/24/2026 17:26 | 40 | 358.48 |
| 07/24/2026 17:26 | 1 | 358.31 |
| 07/24/2026 17:25 | 1 | 358.425 |
| 07/24/2026 17:25 | 29 | 358.43 |
| 07/24/2026 17:25 | 26 | 358.43 |
| 07/24/2026 17:25 | 4 | 358.43 |
| 07/24/2026 17:25 | 10 | 358.43 |
| 07/24/2026 17:25 | 40 | 358.42 |
| 07/24/2026 17:25 | 4 | 358.41 |
| 07/24/2026 17:25 | 36 | 358.41 |
| 07/24/2026 17:25 | 40 | 358.41 |
| 07/24/2026 17:25 | 64 | 358.41 |
| 07/24/2026 17:25 | 16 | 358.41 |
| 07/24/2026 17:25 | 50 | 358.40 |
| 07/24/2026 17:25 | 2 | 358.36 |
| 07/24/2026 17:25 | 2 | 358.47 |
| 07/24/2026 17:25 | 1 | 358.47 |
| 07/24/2026 17:25 | 20 | 358.565 |
| 07/24/2026 17:24 | 1 | 358.63 |
| 07/24/2026 17:24 | 5 | 358.49 |
| 07/24/2026 17:24 | 40 | 358.59 |
| 07/24/2026 17:24 | 34 | 358.47 |
| 07/24/2026 17:24 | 6 | 358.47 |
| 07/24/2026 17:23 | 12 | 358.445 |
| 07/24/2026 17:23 | 8 | 358.45 |
| 07/24/2026 17:23 | 2 | 358.45 |
| 07/24/2026 17:23 | 8 | 358.45 |
| 07/24/2026 17:23 | 2 | 358.54 |
| 07/24/2026 17:23 | 1 | 358.54 |
| 07/24/2026 17:23 | 10 | 358.54 |
| 07/24/2026 17:23 | 2 | 358.54 |
| 07/24/2026 17:23 | 23 | 358.54 |
| 07/24/2026 17:23 | 4 | 358.54 |
| 07/24/2026 17:22 | 20 | 358.65 |
| 07/24/2026 17:22 | 35 | 358.65 |
| 07/24/2026 17:22 | 5 | 358.65 |
| 07/24/2026 17:22 | 40 | 358.64 |
| 07/24/2026 17:22 | 3 | 358.61 |
| 07/24/2026 17:22 | 37 | 358.59 |
| 07/24/2026 17:22 | 2 | 358.59 |
| 07/24/2026 17:22 | 1 | 358.59 |
| 07/24/2026 17:22 | 20 | 358.55 |
| 07/24/2026 17:22 | 40 | 358.54 |
| 07/24/2026 17:22 | 39 | 358.54 |
| 07/24/2026 17:22 | 1 | 358.54 |
| 07/24/2026 17:22 | 10 | 358.43 |
| 07/24/2026 17:22 | 25 | 358.49 |
| 07/24/2026 17:21 | 6 | 358.35 |
| 07/24/2026 17:21 | 100 | 358.425 |
| 07/24/2026 17:21 | 12 | 358.38 |
| 07/24/2026 17:21 | 10 | 358.38 |
| 07/24/2026 17:21 | 1 | 358.40 |
| 07/24/2026 17:21 | 10 | 358.46 |
| 07/24/2026 17:21 | 11 | 358.49 |
| 07/24/2026 17:21 | 11 | 358.46 |
| 07/24/2026 17:20 | 37 | 358.42 |
| 07/24/2026 17:20 | 10 | 358.42 |
| 07/24/2026 17:20 | 40 | 358.42 |
| 07/24/2026 17:20 | 40 | 358.42 |
| 07/24/2026 17:20 | 34 | 358.42 |
| 07/24/2026 17:20 | 57 | 358.42 |
| 07/24/2026 17:20 | 1 | 358.42 |
| 07/24/2026 17:20 | 40 | 358.42 |
| 07/24/2026 17:20 | 10 | 358.44 |
| 07/24/2026 17:20 | 10 | 358.43 |
| 07/24/2026 17:20 | 10 | 358.44 |
| 07/24/2026 17:20 | 40 | 358.46 |
| 07/24/2026 17:20 | 1 | 358.58 |
| 07/24/2026 17:19 | 40 | 358.53 |
| 07/24/2026 17:19 | 1 | 358.50 |
| 07/24/2026 17:19 | 10 | 358.395 |
| 07/24/2026 17:19 | 10 | 358.42 |
| 07/24/2026 17:19 | 28 | 358.45 |
| 07/24/2026 17:19 | 12 | 358.45 |
| 07/24/2026 17:19 | 1 | 358.56 |
| 07/24/2026 17:19 | 40 | 358.53 |
| 07/24/2026 17:19 | 4 | 358.52 |
| 07/24/2026 17:19 | 2 | 358.33 |
| 07/24/2026 17:18 | 2 | 358.27 |
| 07/24/2026 17:18 | 27 | 358.26 |
| 07/24/2026 17:18 | 40 | 358.27 |
| 07/24/2026 17:18 | 25 | 358.27 |
| 07/24/2026 17:18 | 2 | 358.27 |
| 07/24/2026 17:18 | 8 | 358.27 |
| 07/24/2026 17:18 | 1 | 358.27 |
| 07/24/2026 17:18 | 20 | 358.33 |
| 07/24/2026 17:18 | 45 | 358.39 |
| 07/24/2026 17:18 | 25 | 358.39 |
| 07/24/2026 17:18 | 25 | 358.39 |
| 07/24/2026 17:18 | 25 | 358.39 |
| 07/24/2026 17:18 | 19 | 358.40 |
| 07/24/2026 17:17 | 98 | 358.41 |
| 07/24/2026 17:17 | 19 | 358.45 |
| 07/24/2026 17:17 | 1 | 358.42 |
| 07/24/2026 17:17 | 20 | 358.42 |
| 07/24/2026 17:17 | 40 | 358.42 |
| 07/24/2026 17:17 | 40 | 358.42 |
| 07/24/2026 17:17 | 21 | 358.41 |
| 07/24/2026 17:17 | 8 | 358.41 |
| 07/24/2026 17:17 | 25 | 358.37 |
| 07/24/2026 17:17 | 38 | 358.37 |
| 07/24/2026 17:17 | 31 | 358.36 |
| 07/24/2026 17:17 | 69 | 358.36 |
| 07/24/2026 17:17 | 3 | 358.24 |
| 07/24/2026 17:17 | 7 | 358.24 |
| 07/24/2026 17:17 | 10 | 358.27 |
| 07/24/2026 17:17 | 13 | 358.30 |
| 07/24/2026 17:17 | 6 | 358.30 |
| 07/24/2026 17:17 | 3 | 358.30 |
| 07/24/2026 17:17 | 4 | 358.27 |
| 07/24/2026 17:17 | 3 | 358.27 |
| 07/24/2026 17:17 | 1 | 358.27 |
| 07/24/2026 17:17 | 2 | 358.20 |
| 07/24/2026 17:17 | 5 | 358.27 |
| 07/24/2026 17:17 | 4 | 358.27 |
| 07/24/2026 17:17 | 19 | 358.27 |
| 07/24/2026 17:17 | 1 | 358.27 |
| 07/24/2026 17:17 | 20 | 358.27 |
| 07/24/2026 17:17 | 40 | 358.27 |
| 07/24/2026 17:17 | 20 | 358.26 |
| 07/24/2026 17:17 | 80 | 358.26 |
| 07/24/2026 17:17 | 2 | 358.25 |
| 07/24/2026 17:17 | 40 | 358.25 |
| 07/24/2026 17:17 | 40 | 358.23 |
| 07/24/2026 17:17 | 1 | 358.16 |
| 07/24/2026 17:17 | 1 | 358.15 |
| 07/24/2026 17:17 | 1 | 358.15 |
| 07/24/2026 17:17 | 1 | 358.125 |
| 07/24/2026 17:17 | 1 | 358.15 |
| 07/24/2026 17:17 | 1 | 358.15 |
| 07/24/2026 17:16 | 1 | 358.15 |
| 07/24/2026 17:16 | 1 | 358.15 |
| 07/24/2026 17:16 | 1 | 358.125 |
| 07/24/2026 17:16 | 1 | 358.15 |
| 07/24/2026 17:16 | 1 | 358.15 |
| 07/24/2026 17:16 | 1 | 358.125 |
| 07/24/2026 17:16 | 1 | 358.125 |
| 07/24/2026 17:16 | 25 | 358.125 |
| 07/24/2026 17:16 | 20 | 358.05 |
| 07/24/2026 17:16 | 89 | 358.06 |
| 07/24/2026 17:16 | 40 | 358.06 |
| 07/24/2026 17:16 | 3 | 358.06 |
| 07/24/2026 17:16 | 40 | 358.06 |
| 07/24/2026 17:16 | 50 | 358.07 |
| 07/24/2026 17:16 | 100 | 358.08 |
| 07/24/2026 17:16 | 1 | 358.13 |
| 07/24/2026 17:15 | 18 | 358.12 |
| 07/24/2026 17:15 | 33 | 358.12 |
| 07/24/2026 17:15 | 40 | 358.12 |
| 07/24/2026 17:15 | 10 | 358.12 |
| 07/24/2026 17:15 | 40 | 358.12 |
| 07/24/2026 17:15 | 22 | 358.29 |
| 07/24/2026 17:15 | 1 | 358.19 |
| 07/24/2026 17:15 | 40 | 358.19 |
| 07/24/2026 17:15 | 4 | 358.18 |
| 07/24/2026 17:15 | 8 | 358.18 |
| 07/24/2026 17:15 | 32 | 358.18 |
| 07/24/2026 17:15 | 12 | 358.17 |
| 07/24/2026 17:15 | 44 | 358.17 |
| 07/24/2026 17:15 | 44 | 358.17 |
| 07/24/2026 17:15 | 31 | 358.095 |
| 07/24/2026 17:15 | 2 | 358.00 |
| 07/24/2026 17:15 | 40 | 358.00 |
| 07/24/2026 17:15 | 20 | 358.00 |
| 07/24/2026 17:15 | 40 | 358.01 |
| 07/24/2026 17:15 | 1 | 358.02 |
| 07/24/2026 17:15 | 45 | 358.02 |
| 07/24/2026 17:15 | 11 | 358.02 |
| 07/24/2026 17:15 | 13 | 358.03 |
| 07/24/2026 17:15 | 7 | 358.04 |
| 07/24/2026 17:15 | 1 | 358.10 |
| 07/24/2026 17:15 | 21 | 358.15 |
| 07/24/2026 17:15 | 10 | 358.16 |
| 07/24/2026 17:15 | 34 | 358.16 |
| 07/24/2026 17:15 | 65 | 358.19 |
| 07/24/2026 17:15 | 40 | 358.29 |
| 07/24/2026 17:15 | 40 | 358.29 |
| 07/24/2026 17:15 | 1 | 358.16 |
| 07/24/2026 17:15 | 30 | 358.16 |
| 07/24/2026 17:15 | 1 | 358.16 |
| 07/24/2026 17:15 | 49 | 358.16 |
| 07/24/2026 17:15 | 20 | 358.18 |
| 07/24/2026 17:15 | 27 | 358.19 |
| 07/24/2026 17:15 | 40 | 358.19 |
| 07/24/2026 17:15 | 1 | 358.20 |
| 07/24/2026 17:15 | 1 | 358.20 |
| 07/24/2026 17:15 | 10 | 358.32 |
| 07/24/2026 17:14 | 1 | 358.365 |
| 07/24/2026 17:14 | 1 | 358.44 |
| 07/24/2026 17:14 | 37 | 358.51 |
| 07/24/2026 17:14 | 3 | 358.49 |
| 07/24/2026 17:14 | 40 | 358.48 |
| 07/24/2026 17:14 | 86 | 358.32 |
| 07/24/2026 17:14 | 40 | 358.32 |
| 07/24/2026 17:14 | 1 | 358.32 |
| 07/24/2026 17:14 | 4 | 358.32 |
| 07/24/2026 17:14 | 3 | 358.32 |
| 07/24/2026 17:14 | 9 | 358.32 |
| 07/24/2026 17:14 | 3 | 358.32 |
| 07/24/2026 17:14 | 28 | 358.32 |
| 07/24/2026 17:14 | 39 | 358.32 |
| 07/24/2026 17:14 | 1 | 358.32 |
| 07/24/2026 17:14 | 30 | 358.32 |
| 07/24/2026 17:14 | 40 | 358.32 |
| 07/24/2026 17:14 | 10 | 358.34 |
| 07/24/2026 17:13 | 80 | 358.44 |
| 07/24/2026 17:13 | 10 | 358.37 |
| 07/24/2026 17:13 | 39 | 358.37 |
| 07/24/2026 17:13 | 1 | 358.37 |
| 07/24/2026 17:13 | 39 | 358.37 |
| 07/24/2026 17:13 | 1 | 358.37 |
| 07/24/2026 17:13 | 39 | 358.37 |
| 07/24/2026 17:13 | 1 | 358.37 |
| 07/24/2026 17:13 | 1 | 358.39 |
| 07/24/2026 17:13 | 15 | 358.40 |
| 07/24/2026 17:13 | 4 | 358.42 |
| 07/24/2026 17:12 | 2 | 358.48 |
| 07/24/2026 17:12 | 108 | 358.53 |
| 07/24/2026 17:12 | 32 | 358.53 |
| 07/24/2026 17:12 | 45 | 358.54 |
| 07/24/2026 17:12 | 40 | 358.54 |
| 07/24/2026 17:12 | 40 | 358.54 |
| 07/24/2026 17:12 | 123 | 358.54 |
| 07/24/2026 17:11 | 14 | 358.65 |
| 07/24/2026 17:11 | 40 | 358.65 |
| 07/24/2026 17:11 | 39 | 358.65 |
| 07/24/2026 17:11 | 35 | 358.65 |
| 07/24/2026 17:11 | 5 | 358.65 |
| 07/24/2026 17:11 | 1 | 358.65 |
| 07/24/2026 17:11 | 10 | 358.65 |
| 07/24/2026 17:11 | 30 | 358.65 |
| 07/24/2026 17:11 | 10 | 358.68 |
| 07/24/2026 17:11 | 40 | 358.46 |
| 07/24/2026 17:11 | 8 | 358.345 |
| 07/24/2026 17:11 | 8 | 358.34 |
| 07/24/2026 17:11 | 8 | 358.34 |
| 07/24/2026 17:11 | 12 | 358.28 |
| 07/24/2026 17:11 | 2 | 358.31 |
| 07/24/2026 17:11 | 10 | 358.34 |
| 07/24/2026 17:10 | 1 | 358.59 |
| 07/24/2026 17:09 | 40 | 358.50 |
| 07/24/2026 17:09 | 20 | 358.24 |
| 07/24/2026 17:09 | 12 | 358.32 |
| 07/24/2026 17:09 | 36 | 358.32 |
| 07/24/2026 17:09 | 4 | 358.32 |
| 07/24/2026 17:09 | 39 | 358.32 |
| 07/24/2026 17:09 | 1 | 358.32 |
| 07/24/2026 17:09 | 40 | 358.32 |
| 07/24/2026 17:09 | 49 | 358.32 |
| 07/24/2026 17:09 | 49 | 358.32 |
| 07/24/2026 17:09 | 14 | 358.32 |
| 07/24/2026 17:09 | 80 | 358.32 |
| 07/24/2026 17:09 | 40 | 358.35 |
| 07/24/2026 17:08 | 1 | 358.47 |
| 07/24/2026 17:08 | 40 | 358.47 |
| 07/24/2026 17:08 | 40 | 358.47 |
| 07/24/2026 17:08 | 1 | 358.27 |
| 07/24/2026 17:07 | 8 | 358.325 |
| 07/24/2026 17:07 | 8 | 358.325 |
| 07/24/2026 17:07 | 80 | 358.30 |
| 07/24/2026 17:07 | 2 | 358.39 |
| 07/24/2026 17:07 | 77 | 358.42 |
| 07/24/2026 17:07 | 3 | 358.42 |
| 07/24/2026 17:07 | 1 | 358.50 |
| 07/24/2026 17:07 | 2 | 358.50 |
| 07/24/2026 17:07 | 10 | 358.54 |
| 07/24/2026 17:07 | 1 | 358.50 |
| 07/24/2026 17:07 | 1 | 358.56 |
| 07/24/2026 17:06 | 173 | 358.54 |
| 07/24/2026 17:06 | 124 | 358.53 |
| 07/24/2026 17:06 | 7 | 358.53 |
| 07/24/2026 17:06 | 84 | 358.62 |
| 07/24/2026 17:06 | 40 | 358.62 |
| 07/24/2026 17:06 | 19 | 358.70 |
| 07/24/2026 17:06 | 32 | 358.70 |
| 07/24/2026 17:05 | 6 | 358.565 |
| 07/24/2026 17:05 | 8 | 358.565 |
| 07/24/2026 17:05 | 1 | 358.55 |
| 07/24/2026 17:05 | 10 | 358.52 |
| 07/24/2026 17:05 | 39 | 358.60 |
| 07/24/2026 17:05 | 80 | 358.60 |
| 07/24/2026 17:05 | 20 | 358.59 |
| 07/24/2026 17:05 | 119 | 358.47 |
| 07/24/2026 17:05 | 10 | 358.47 |
| 07/24/2026 17:05 | 2 | 358.47 |
| 07/24/2026 17:05 | 10 | 358.50 |
| 07/24/2026 17:05 | 6 | 358.47 |
| 07/24/2026 17:05 | 1 | 358.47 |
| 07/24/2026 17:05 | 39 | 358.47 |
| 07/24/2026 17:05 | 1 | 358.47 |
| 07/24/2026 17:05 | 40 | 358.47 |
| 07/24/2026 17:05 | 40 | 358.47 |
| 07/24/2026 17:05 | 100 | 358.47 |
| 07/24/2026 17:04 | 99 | 358.45 |
| 07/24/2026 17:04 | 55 | 358.34 |
| 07/24/2026 17:04 | 25 | 358.34 |
| 07/24/2026 17:03 | 4 | 358.40 |
| 07/24/2026 17:03 | 40 | 358.39 |
| 07/24/2026 17:03 | 8 | 358.39 |
| 07/24/2026 17:03 | 8 | 358.34 |
| 07/24/2026 17:03 | 28 | 358.33 |
| 07/24/2026 17:03 | 52 | 358.33 |
| 07/24/2026 17:03 | 4 | 358.32 |
| 07/24/2026 17:03 | 4 | 358.32 |
| 07/24/2026 17:03 | 7 | 358.30 |
| 07/24/2026 17:03 | 1 | 358.30 |
| 07/24/2026 17:03 | 40 | 358.30 |
| 07/24/2026 17:03 | 25 | 358.20 |
| 07/24/2026 17:02 | 1 | 358.215 |
| 07/24/2026 17:02 | 8 | 358.30 |
| 07/24/2026 17:02 | 8 | 358.31 |
| 07/24/2026 17:02 | 22 | 358.22 |
| 07/24/2026 17:02 | 4 | 358.21 |
| 07/24/2026 17:02 | 40 | 358.21 |
| 07/24/2026 17:02 | 2 | 358.20 |
| 07/24/2026 17:01 | 13 | 358.16 |
| 07/24/2026 17:01 | 1 | 358.15 |
| 07/24/2026 17:01 | 39 | 358.15 |
| 07/24/2026 17:01 | 1 | 358.15 |
| 07/24/2026 17:01 | 20 | 358.14 |
| 07/24/2026 17:01 | 40 | 358.13 |
| 07/24/2026 17:01 | 1 | 358.12 |
| 07/24/2026 17:01 | 2 | 357.90 |
| 07/24/2026 17:01 | 11 | 358.01 |
| 07/24/2026 17:01 | 32 | 358.01 |
| 07/24/2026 17:01 | 8 | 358.01 |
| 07/24/2026 17:01 | 79 | 357.81 |
| 07/24/2026 17:01 | 10 | 357.81 |
| 07/24/2026 17:00 | 30 | 357.87 |
| 07/24/2026 17:00 | 2 | 357.87 |
| 07/24/2026 17:00 | 10 | 357.87 |
| 07/24/2026 17:00 | 40 | 357.97 |
| 07/24/2026 17:00 | 30 | 357.87 |
| 07/24/2026 17:00 | 1 | 357.87 |
| 07/24/2026 17:00 | 9 | 357.87 |
| 07/24/2026 17:00 | 40 | 357.87 |
| 07/24/2026 17:00 | 40 | 357.87 |
| 07/24/2026 17:00 | 100 | 357.88 |
| 07/24/2026 17:00 | 32 | 357.93 |
| 07/24/2026 17:00 | 10 | 358.04 |
| 07/24/2026 17:00 | 10 | 358.05 |
| 07/24/2026 16:59 | 40 | 358.07 |
| 07/24/2026 16:59 | 44 | 357.91 |
| 07/24/2026 16:59 | 40 | 357.88 |
| 07/24/2026 16:59 | 40 | 357.89 |
| 07/24/2026 16:59 | 13 | 357.90 |
| 07/24/2026 16:59 | 27 | 357.91 |
| 07/24/2026 16:59 | 2 | 357.89 |
| 07/24/2026 16:59 | 2 | 357.91 |
| 07/24/2026 16:59 | 2 | 357.91 |
| 07/24/2026 16:59 | 4 | 357.94 |
| 07/24/2026 16:59 | 36 | 357.94 |
| 07/24/2026 16:59 | 9 | 357.94 |
| 07/24/2026 16:59 | 8 | 357.94 |
| 07/24/2026 16:58 | 2 | 357.99 |
| 07/24/2026 16:58 | 1 | 358.01 |
| 07/24/2026 16:58 | 2 | 358.00 |
| 07/24/2026 16:58 | 40 | 357.99 |
| 07/24/2026 16:58 | 7 | 357.98 |
| 07/24/2026 16:58 | 2 | 357.97 |
| 07/24/2026 16:58 | 2 | 357.95 |
| 07/24/2026 16:58 | 2 | 357.95 |
| 07/24/2026 16:58 | 2 | 357.95 |
| 07/24/2026 16:58 | 2 | 357.875 |
| 07/24/2026 16:57 | 40 | 357.85 |
| 07/24/2026 16:57 | 80 | 357.84 |
| 07/24/2026 16:57 | 120 | 357.83 |
| 07/24/2026 16:57 | 20 | 357.83 |
| 07/24/2026 16:57 | 19 | 357.83 |
| 07/24/2026 16:57 | 120 | 357.83 |
| 07/24/2026 16:57 | 40 | 357.82 |
| 07/24/2026 16:57 | 40 | 357.79 |
| 07/24/2026 16:57 | 100 | 357.79 |
| 07/24/2026 16:57 | 16 | 357.81 |
| 07/24/2026 16:57 | 80 | 357.81 |
| 07/24/2026 16:57 | 40 | 357.81 |
| 07/24/2026 16:57 | 5 | 357.80 |
| 07/24/2026 16:57 | 82 | 357.73 |
| 07/24/2026 16:57 | 5 | 357.73 |
| 07/24/2026 16:57 | 5 | 357.73 |
| 07/24/2026 16:57 | 72 | 357.68 |
| 07/24/2026 16:57 | 30 | 357.69 |
| 07/24/2026 16:57 | 1 | 357.68 |
| 07/24/2026 16:57 | 40 | 357.73 |
| 07/24/2026 16:57 | 16 | 357.72 |
| 07/24/2026 16:57 | 20 | 357.73 |
| 07/24/2026 16:57 | 10 | 357.73 |
| 07/24/2026 16:56 | 10 | 357.94 |
| 07/24/2026 16:56 | 1 | 357.84 |
| 07/24/2026 16:55 | 40 | 357.79 |
| 07/24/2026 16:55 | 1 | 357.79 |
| 07/24/2026 16:55 | 11 | 357.79 |
| 07/24/2026 16:55 | 1 | 357.79 |
| 07/24/2026 16:55 | 28 | 357.79 |
| 07/24/2026 16:55 | 40 | 357.91 |
| 07/24/2026 16:54 | 1 | 357.99 |
| 07/24/2026 16:54 | 40 | 357.94 |
| 07/24/2026 16:54 | 62 | 357.76 |
| 07/24/2026 16:54 | 40 | 357.85 |
| 07/24/2026 16:54 | 27 | 357.89 |
| 07/24/2026 16:54 | 13 | 357.89 |
| 07/24/2026 16:54 | 100 | 357.86 |
| 07/24/2026 16:54 | 91 | 357.86 |
| 07/24/2026 16:54 | 29 | 357.86 |
| 07/24/2026 16:54 | 20 | 357.86 |
| 07/24/2026 16:54 | 100 | 357.86 |
| 07/24/2026 16:54 | 100 | 357.86 |
| 07/24/2026 16:54 | 18 | 357.86 |
| 07/24/2026 16:54 | 100 | 357.85 |
| 07/24/2026 16:54 | 1 | 357.86 |
| 07/24/2026 16:54 | 1 | 357.86 |
| 07/24/2026 16:54 | 60 | 357.86 |
| 07/24/2026 16:54 | 120 | 357.86 |
| 07/24/2026 16:54 | 40 | 357.86 |
| 07/24/2026 16:54 | 100 | 357.85 |
| 07/24/2026 16:54 | 1 | 357.85 |
| 07/24/2026 16:54 | 28 | 357.81 |
| 07/24/2026 16:53 | 34 | 357.71 |
| 07/24/2026 16:53 | 6 | 357.71 |
| 07/24/2026 16:53 | 2 | 357.88 |
| 07/24/2026 16:53 | 45 | 357.99 |
| 07/24/2026 16:53 | 55 | 357.99 |
| 07/24/2026 16:53 | 25 | 357.99 |
| 07/24/2026 16:53 | 52 | 357.99 |
| 07/24/2026 16:53 | 1 | 357.99 |
| 07/24/2026 16:53 | 2 | 357.99 |
| 07/24/2026 16:53 | 78 | 357.98 |
| 07/24/2026 16:53 | 22 | 357.98 |
| 07/24/2026 16:53 | 100 | 357.885 |
| 07/24/2026 16:51 | 10 | 357.75 |
| 07/24/2026 16:51 | 5 | 357.70 |
| 07/24/2026 16:51 | 40 | 357.69 |
| 07/24/2026 16:51 | 80 | 357.69 |
| 07/24/2026 16:51 | 80 | 357.69 |
| 07/24/2026 16:51 | 40 | 357.69 |
| 07/24/2026 16:51 | 80 | 357.69 |
| 07/24/2026 16:51 | 11 | 357.68 |
| 07/24/2026 16:51 | 149 | 357.68 |
| 07/24/2026 16:51 | 120 | 357.68 |
| 07/24/2026 16:51 | 120 | 357.68 |
| 07/24/2026 16:51 | 40 | 357.68 |
| 07/24/2026 16:51 | 10 | 357.55 |
| 07/24/2026 16:51 | 2 | 357.55 |
| 07/24/2026 16:50 | 5 | 357.61 |
| 07/24/2026 16:50 | 40 | 357.57 |
| 07/24/2026 16:50 | 1 | 357.56 |
| 07/24/2026 16:50 | 10 | 357.56 |
| 07/24/2026 16:50 | 5 | 357.59 |
| 07/24/2026 16:49 | 5 | 357.71 |
| 07/24/2026 16:49 | 40 | 357.87 |
| 07/24/2026 16:49 | 1 | 357.87 |
| 07/24/2026 16:49 | 40 | 357.87 |
| 07/24/2026 16:49 | 10 | 357.90 |
| 07/24/2026 16:49 | 10 | 357.97 |
| 07/24/2026 16:49 | 40 | 358.03 |
| 07/24/2026 16:48 | 65 | 357.965 |
| 07/24/2026 16:48 | 10 | 357.90 |
| 07/24/2026 16:48 | 40 | 357.90 |
| 07/24/2026 16:48 | 42 | 357.91 |
| 07/24/2026 16:48 | 17 | 358.04 |
| 07/24/2026 16:48 | 23 | 358.03 |
| 07/24/2026 16:48 | 10 | 357.92 |
| 07/24/2026 16:48 | 10 | 357.94 |
| 07/24/2026 16:48 | 40 | 358.06 |
| 07/24/2026 16:48 | 2 | 358.03 |
| 07/24/2026 16:48 | 1 | 358.01 |
| 07/24/2026 16:48 | 1 | 358.00 |
| 07/24/2026 16:48 | 27 | 357.97 |
| 07/24/2026 16:48 | 2 | 357.97 |
| 07/24/2026 16:48 | 76 | 357.97 |
| 07/24/2026 16:48 | 44 | 357.97 |
| 07/24/2026 16:48 | 11 | 357.97 |
| 07/24/2026 16:48 | 4 | 357.97 |
| 07/24/2026 16:48 | 40 | 357.97 |
| 07/24/2026 16:48 | 59 | 357.97 |
| 07/24/2026 16:48 | 11 | 357.97 |
| 07/24/2026 16:48 | 50 | 357.97 |
| 07/24/2026 16:48 | 4 | 357.96 |
| 07/24/2026 16:48 | 40 | 357.96 |
| 07/24/2026 16:48 | 40 | 357.90 |
| 07/24/2026 16:47 | 39 | 357.81 |
| 07/24/2026 16:47 | 132 | 357.81 |
| 07/24/2026 16:47 | 68 | 357.81 |
| 07/24/2026 16:47 | 52 | 357.81 |
| 07/24/2026 16:47 | 29 | 357.81 |
| 07/24/2026 16:47 | 40 | 357.81 |
| 07/24/2026 16:47 | 40 | 357.81 |
| 07/24/2026 16:47 | 120 | 357.81 |
| 07/24/2026 16:47 | 4 | 357.80 |
| 07/24/2026 16:47 | 20 | 357.80 |
| 07/24/2026 16:47 | 20 | 357.80 |
| 07/24/2026 16:47 | 80 | 357.79 |
| 07/24/2026 16:47 | 61 | 357.79 |
| 07/24/2026 16:47 | 30 | 357.79 |
| 07/24/2026 16:47 | 15 | 357.79 |
| 07/24/2026 16:47 | 25 | 357.78 |
| 07/24/2026 16:47 | 70 | 357.78 |
| 07/24/2026 16:47 | 5 | 357.78 |
| 07/24/2026 16:47 | 10 | 357.80 |
| 07/24/2026 16:47 | 70 | 357.79 |
| 07/24/2026 16:47 | 30 | 357.79 |
| 07/24/2026 16:47 | 50 | 357.79 |
| 07/24/2026 16:47 | 80 | 357.80 |
| 07/24/2026 16:47 | 40 | 357.80 |
| 07/24/2026 16:47 | 15 | 357.80 |
| 07/24/2026 16:47 | 8 | 357.80 |
| 07/24/2026 16:47 | 25 | 357.80 |
| 07/24/2026 16:47 | 72 | 357.80 |
| 07/24/2026 16:47 | 48 | 357.80 |
| 07/24/2026 16:47 | 60 | 357.80 |
| 07/24/2026 16:47 | 1 | 357.80 |
| 07/24/2026 16:47 | 11 | 357.80 |
| 07/24/2026 16:47 | 3 | 357.65 |
| 07/24/2026 16:47 | 40 | 357.80 |
| 07/24/2026 16:47 | 120 | 357.80 |
| 07/24/2026 16:47 | 40 | 357.80 |
| 07/24/2026 16:47 | 120 | 357.80 |
| 07/24/2026 16:47 | 10 | 357.79 |
| 07/24/2026 16:47 | 1 | 357.79 |
| 07/24/2026 16:46 | 3 | 357.66 |
| 07/24/2026 16:46 | 13 | 357.67 |
| 07/24/2026 16:46 | 1 | 357.67 |
| 07/24/2026 16:46 | 13 | 357.67 |
| 07/24/2026 16:46 | 13 | 357.67 |
| 07/24/2026 16:46 | 3 | 357.67 |
| 07/24/2026 16:46 | 10 | 357.72 |
| 07/24/2026 16:46 | 10 | 357.75 |
| 07/24/2026 16:45 | 2 | 357.825 |
| 07/24/2026 16:45 | 2 | 357.825 |
| 07/24/2026 16:45 | 55 | 357.95 |
| 07/24/2026 16:45 | 3 | 357.95 |
| 07/24/2026 16:45 | 4 | 357.94 |
| 07/24/2026 16:45 | 4 | 357.93 |
| 07/24/2026 16:45 | 40 | 357.92 |
| 07/24/2026 16:44 | 2 | 357.78 |
| 07/24/2026 16:44 | 25 | 357.84 |
| 07/24/2026 16:44 | 40 | 357.89 |
| 07/24/2026 16:44 | 20 | 357.89 |
| 07/24/2026 16:44 | 25 | 357.89 |
| 07/24/2026 16:44 | 25 | 357.89 |
| 07/24/2026 16:44 | 25 | 357.89 |
| 07/24/2026 16:44 | 25 | 357.89 |
| 07/24/2026 16:44 | 4 | 357.93 |
| 07/24/2026 16:44 | 1 | 357.92 |
| 07/24/2026 16:43 | 2 | 357.74 |
| 07/24/2026 16:43 | 5 | 357.79 |
| 07/24/2026 16:43 | 25 | 357.79 |
| 07/24/2026 16:43 | 10 | 357.79 |
| 07/24/2026 16:43 | 15 | 357.79 |
| 07/24/2026 16:43 | 25 | 357.79 |
| 07/24/2026 16:43 | 20 | 357.83 |
| 07/24/2026 16:43 | 20 | 357.83 |
| 07/24/2026 16:43 | 5 | 357.83 |
| 07/24/2026 16:43 | 25 | 357.83 |
| 07/24/2026 16:43 | 25 | 357.83 |
| 07/24/2026 16:43 | 25 | 357.83 |
| 07/24/2026 16:43 | 2 | 357.865 |
| 07/24/2026 16:42 | 3 | 357.91 |
| 07/24/2026 16:42 | 40 | 357.90 |
| 07/24/2026 16:42 | 1 | 357.91 |
| 07/24/2026 16:42 | 40 | 357.90 |
| 07/24/2026 16:42 | 70 | 357.90 |
| 07/24/2026 16:42 | 10 | 357.90 |
| 07/24/2026 16:42 | 40 | 357.90 |
| 07/24/2026 16:42 | 36 | 357.91 |
| 07/24/2026 16:42 | 79 | 357.86 |
| 07/24/2026 16:42 | 116 | 357.86 |
| 07/24/2026 16:42 | 4 | 357.86 |
| 07/24/2026 16:42 | 20 | 357.86 |
| 07/24/2026 16:42 | 120 | 357.86 |
| 07/24/2026 16:42 | 100 | 357.86 |
| 07/24/2026 16:42 | 20 | 357.86 |
| 07/24/2026 16:42 | 100 | 357.86 |
| 07/24/2026 16:42 | 1 | 357.86 |
| 07/24/2026 16:42 | 79 | 357.86 |
| 07/24/2026 16:42 | 41 | 357.86 |
| 07/24/2026 16:42 | 14 | 357.84 |
| 07/24/2026 16:42 | 105 | 357.84 |
| 07/24/2026 16:42 | 15 | 357.84 |
| 07/24/2026 16:42 | 66 | 357.84 |
| 07/24/2026 16:42 | 63 | 357.84 |
| 07/24/2026 16:42 | 57 | 357.84 |
| 07/24/2026 16:42 | 26 | 357.84 |
| 07/24/2026 16:42 | 65 | 357.84 |
| 07/24/2026 16:42 | 1 | 357.84 |
| 07/24/2026 16:42 | 28 | 357.84 |
| 07/24/2026 16:42 | 120 | 357.84 |
| 07/24/2026 16:42 | 120 | 357.84 |
| 07/24/2026 16:42 | 9 | 357.84 |
| 07/24/2026 16:42 | 120 | 357.84 |
| 07/24/2026 16:42 | 1 | 357.72 |
| 07/24/2026 16:42 | 15 | 357.75 |
| 07/24/2026 16:42 | 25 | 357.75 |
| 07/24/2026 16:42 | 10 | 357.79 |
| 07/24/2026 16:42 | 10 | 357.79 |
| 07/24/2026 16:42 | 5 | 357.79 |
| 07/24/2026 16:42 | 20 | 357.84 |
| 07/24/2026 16:42 | 25 | 357.84 |
| 07/24/2026 16:42 | 25 | 357.84 |
| 07/24/2026 16:42 | 10 | 357.84 |
| 07/24/2026 16:42 | 15 | 357.85 |
| 07/24/2026 16:42 | 25 | 357.85 |
| 07/24/2026 16:41 | 39 | 357.76 |
| 07/24/2026 16:41 | 80 | 357.80 |
| 07/24/2026 16:41 | 1 | 357.90 |
| 07/24/2026 16:41 | 10 | 357.90 |
| 07/24/2026 16:41 | 4 | 357.90 |
| 07/24/2026 16:41 | 43 | 357.90 |
| 07/24/2026 16:41 | 15 | 357.98 |
| 07/24/2026 16:41 | 25 | 357.98 |
| 07/24/2026 16:41 | 15 | 357.99 |
| 07/24/2026 16:41 | 25 | 357.99 |
| 07/24/2026 16:41 | 2 | 358.05 |
| 07/24/2026 16:41 | 40 | 357.81 |
| 07/24/2026 16:41 | 40 | 357.80 |
| 07/24/2026 16:41 | 40 | 357.80 |
| 07/24/2026 16:41 | 40 | 357.80 |
| 07/24/2026 16:41 | 12 | 357.80 |
| 07/24/2026 16:40 | 20 | 357.79 |
| 07/24/2026 16:40 | 100 | 357.76 |
| 07/24/2026 16:40 | 40 | 357.58 |
| 07/24/2026 16:40 | 4 | 357.60 |
| 07/24/2026 16:40 | 40 | 357.60 |
| 07/24/2026 16:40 | 40 | 357.60 |
| 07/24/2026 16:40 | 23 | 357.60 |
| 07/24/2026 16:40 | 40 | 357.59 |
| 07/24/2026 16:40 | 40 | 357.59 |
| 07/24/2026 16:40 | 64 | 357.59 |
| 07/24/2026 16:40 | 120 | 357.59 |
| 07/24/2026 16:40 | 22 | 357.58 |
| 07/24/2026 16:40 | 15 | 357.59 |
| 07/24/2026 16:40 | 1 | 357.59 |
| 07/24/2026 16:40 | 40 | 357.59 |
| 07/24/2026 16:40 | 19 | 357.58 |
| 07/24/2026 16:40 | 14 | 357.58 |
| 07/24/2026 16:40 | 20 | 357.58 |
| 07/24/2026 16:40 | 8 | 357.58 |
| 07/24/2026 16:40 | 39 | 357.58 |
| 07/24/2026 16:40 | 3 | 357.60 |
| 07/24/2026 16:40 | 14 | 357.60 |
| 07/24/2026 16:40 | 3 | 357.57 |
| 07/24/2026 16:40 | 47 | 357.57 |
| 07/24/2026 16:40 | 26 | 357.52 |
| 07/24/2026 16:40 | 4 | 357.57 |
| 07/24/2026 16:40 | 21 | 357.57 |
| 07/24/2026 16:40 | 6 | 357.58 |
| 07/24/2026 16:40 | 33 | 357.58 |
| 07/24/2026 16:40 | 36 | 357.56 |
| 07/24/2026 16:40 | 40 | 357.59 |
| 07/24/2026 16:40 | 9 | 357.55 |
| 07/24/2026 16:40 | 3 | 357.55 |
| 07/24/2026 16:40 | 2 | 357.44 |
| 07/24/2026 16:40 | 2 | 357.35 |
| 07/24/2026 16:39 | 3 | 357.54 |
| 07/24/2026 16:39 | 20 | 357.54 |
| 07/24/2026 16:39 | 16 | 357.54 |
| 07/24/2026 16:39 | 4 | 357.48 |
| 07/24/2026 16:39 | 20 | 357.47 |
| 07/24/2026 16:39 | 19 | 357.43 |
| 07/24/2026 16:39 | 1 | 357.41 |
| 07/24/2026 16:39 | 40 | 357.36 |
| 07/24/2026 16:39 | 100 | 357.36 |
| 07/24/2026 16:39 | 21 | 357.34 |
| 07/24/2026 16:39 | 21 | 357.33 |
| 07/24/2026 16:39 | 1 | 357.35 |
| 07/24/2026 16:39 | 60 | 357.36 |
| 07/24/2026 16:39 | 100 | 357.34 |
| 07/24/2026 16:39 | 200 | 357.31 |
| 07/24/2026 16:39 | 4 | 357.31 |
| 07/24/2026 16:39 | 33 | 357.26 |
| 07/24/2026 16:39 | 7 | 357.26 |
| 07/24/2026 16:39 | 40 | 357.25 |
| 07/24/2026 16:39 | 1 | 357.24 |
| 07/24/2026 16:39 | 40 | 357.24 |
| 07/24/2026 16:39 | 40 | 357.19 |
| 07/24/2026 16:39 | 3 | 357.22 |
| 07/24/2026 16:39 | 20 | 357.19 |
| 07/24/2026 16:39 | 30 | 357.19 |
| 07/24/2026 16:39 | 40 | 357.19 |
| 07/24/2026 16:39 | 10 | 357.19 |
| 07/24/2026 16:39 | 40 | 357.09 |
| 07/24/2026 16:39 | 60 | 357.09 |
| 07/24/2026 16:39 | 40 | 357.05 |
| 07/24/2026 16:39 | 40 | 357.02 |
| 07/24/2026 16:39 | 80 | 357.02 |
| 07/24/2026 16:39 | 40 | 357.02 |
| 07/24/2026 16:39 | 1 | 356.99 |
| 07/24/2026 16:39 | 1 | 356.97 |
| 07/24/2026 16:39 | 1 | 356.97 |
| 07/24/2026 16:39 | 39 | 356.85 |
| 07/24/2026 16:39 | 82 | 356.78 |
| 07/24/2026 16:39 | 120 | 356.78 |
| 07/24/2026 16:39 | 1 | 356.78 |
| 07/24/2026 16:39 | 119 | 356.78 |
| 07/24/2026 16:39 | 1 | 356.78 |
| 07/24/2026 16:39 | 75 | 356.78 |
| 07/24/2026 16:39 | 51 | 356.78 |
| 07/24/2026 16:39 | 44 | 356.78 |
| 07/24/2026 16:39 | 25 | 356.78 |
| 07/24/2026 16:39 | 6 | 356.78 |
| 07/24/2026 16:39 | 120 | 356.78 |
| 07/24/2026 16:39 | 6 | 356.78 |
| 07/24/2026 16:39 | 120 | 356.78 |
| 07/24/2026 16:39 | 6 | 356.78 |
| 07/24/2026 16:39 | 120 | 356.78 |
| 07/24/2026 16:39 | 6 | 356.78 |
| 07/24/2026 16:39 | 120 | 356.78 |
| 07/24/2026 16:39 | 58 | 356.78 |
| 07/24/2026 16:39 | 6 | 356.78 |
| 07/24/2026 16:39 | 120 | 356.78 |
| 07/24/2026 16:39 | 40 | 356.575 |
| 07/24/2026 16:39 | 40 | 356.575 |
| 07/24/2026 16:39 | 4 | 356.64 |
| 07/24/2026 16:39 | 5 | 356.73 |
| 07/24/2026 16:39 | 60 | 356.745 |
| 07/24/2026 16:39 | 2 | 356.835 |
| 07/24/2026 16:38 | 100 | 356.83 |
| 07/24/2026 16:38 | 5 | 356.82 |
| 07/24/2026 16:38 | 40 | 356.815 |
| 07/24/2026 16:38 | 40 | 356.815 |
| 07/24/2026 16:38 | 40 | 356.815 |
| 07/24/2026 16:38 | 40 | 356.725 |
| 07/24/2026 16:38 | 11 | 356.78 |
| 07/24/2026 16:38 | 80 | 356.84 |
| 07/24/2026 16:38 | 16 | 356.85 |
| 07/24/2026 16:38 | 40 | 356.85 |
| 07/24/2026 16:38 | 40 | 356.85 |
| 07/24/2026 16:38 | 706 | 356.85 |
| 07/24/2026 16:38 | 39 | 356.85 |
| 07/24/2026 16:38 | 40 | 356.85 |
| 07/24/2026 16:38 | 40 | 356.85 |
| 07/24/2026 16:38 | 40 | 356.85 |
| 07/24/2026 16:38 | 1 | 356.85 |
| 07/24/2026 16:38 | 39 | 356.85 |
| 07/24/2026 16:38 | 1 | 356.85 |
| 07/24/2026 16:38 | 745 | 356.85 |
| 07/24/2026 16:38 | 40 | 356.85 |
| 07/24/2026 16:38 | 40 | 356.85 |
| 07/24/2026 16:38 | 2 | 356.86 |
| 07/24/2026 16:38 | 10 | 356.89 |
| 07/24/2026 16:38 | 2 | 356.91 |
| 07/24/2026 16:38 | 10 | 356.92 |
| 07/24/2026 16:37 | 10 | 356.94 |
| 07/24/2026 16:37 | 2 | 356.96 |
| 07/24/2026 16:37 | 40 | 356.96 |
| 07/24/2026 16:37 | 1 | 357.04 |
| 07/24/2026 16:37 | 40 | 356.95 |
| 07/24/2026 16:37 | 40 | 356.88 |
| 07/24/2026 16:37 | 3 | 356.96 |
| 07/24/2026 16:37 | 40 | 356.96 |
| 07/24/2026 16:37 | 9 | 356.86 |
| 07/24/2026 16:37 | 1 | 356.86 |
| 07/24/2026 16:37 | 2 | 356.86 |
| 07/24/2026 16:37 | 28 | 356.86 |
| 07/24/2026 16:37 | 40 | 356.86 |
| 07/24/2026 16:37 | 40 | 356.86 |
| 07/24/2026 16:36 | 80 | 356.80 |
| 07/24/2026 16:36 | 30 | 356.81 |
| 07/24/2026 16:36 | 40 | 356.81 |
| 07/24/2026 16:36 | 10 | 356.81 |
| 07/24/2026 16:36 | 20 | 356.78 |
| 07/24/2026 16:36 | 20 | 356.78 |
| 07/24/2026 16:36 | 20 | 356.78 |
| 07/24/2026 16:36 | 40 | 356.64 |
| 07/24/2026 16:36 | 80 | 356.64 |
| 07/24/2026 16:36 | 40 | 356.64 |
| 07/24/2026 16:36 | 40 | 356.605 |
| 07/24/2026 16:36 | 40 | 356.605 |
| 07/24/2026 16:36 | 40 | 356.71 |
| 07/24/2026 16:36 | 40 | 356.66 |
| 07/24/2026 16:36 | 13 | 356.65 |
| 07/24/2026 16:36 | 20 | 356.65 |
| 07/24/2026 16:36 | 7 | 356.65 |
| 07/24/2026 16:36 | 40 | 356.505 |
| 07/24/2026 16:36 | 40 | 356.58 |
| 07/24/2026 16:36 | 12 | 356.54 |
| 07/24/2026 16:36 | 68 | 356.54 |
| 07/24/2026 16:36 | 120 | 356.54 |
| 07/24/2026 16:36 | 1 | 356.54 |
| 07/24/2026 16:36 | 119 | 356.54 |
| 07/24/2026 16:36 | 1 | 356.53 |
| 07/24/2026 16:36 | 40 | 356.38 |
| 07/24/2026 16:36 | 80 | 356.38 |
| 07/24/2026 16:36 | 80 | 356.41 |
| 07/24/2026 16:36 | 9 | 356.45 |
| 07/24/2026 16:36 | 40 | 356.435 |
| 07/24/2026 16:36 | 1 | 356.43 |
| 07/24/2026 16:36 | 4 | 356.48 |
| 07/24/2026 16:36 | 7 | 356.48 |
| 07/24/2026 16:36 | 2 | 356.50 |
| 07/24/2026 16:35 | 40 | 356.565 |
| 07/24/2026 16:35 | 40 | 356.555 |
| 07/24/2026 16:35 | 12 | 356.49 |
| 07/24/2026 16:35 | 12 | 356.49 |
| 07/24/2026 16:35 | 41 | 356.55 |
| 07/24/2026 16:35 | 40 | 356.585 |
| 07/24/2026 16:35 | 80 | 356.585 |
| 07/24/2026 16:35 | 40 | 356.585 |
| 07/24/2026 16:35 | 40 | 356.585 |
| 07/24/2026 16:35 | 100 | 356.585 |
| 07/24/2026 16:35 | 100 | 356.585 |
| 07/24/2026 16:35 | 120 | 356.65 |
| 07/24/2026 16:35 | 40 | 356.65 |
| 07/24/2026 16:35 | 1 | 356.67 |
| 07/24/2026 16:35 | 175 | 356.69 |
| 07/24/2026 16:35 | 25 | 356.69 |
| 07/24/2026 16:35 | 40 | 356.675 |
| 07/24/2026 16:35 | 6 | 356.63 |
| 07/24/2026 16:35 | 80 | 356.57 |
| 07/24/2026 16:35 | 40 | 356.57 |
| 07/24/2026 16:35 | 40 | 356.57 |
| 07/24/2026 16:35 | 40 | 356.62 |
| 07/24/2026 16:35 | 40 | 356.62 |
| 07/24/2026 16:35 | 40 | 356.65 |
| 07/24/2026 16:34 | 40 | 356.675 |
| 07/24/2026 16:34 | 40 | 356.675 |
| 07/24/2026 16:34 | 40 | 356.665 |
| 07/24/2026 16:34 | 50 | 356.87 |
| 07/24/2026 16:34 | 110 | 356.87 |
| 07/24/2026 16:34 | 40 | 356.795 |
| 07/24/2026 16:34 | 40 | 356.795 |
| 07/24/2026 16:34 | 9 | 356.86 |
| 07/24/2026 16:34 | 17 | 356.86 |
| 07/24/2026 16:34 | 4 | 356.86 |
| 07/24/2026 16:34 | 10 | 356.86 |
| 07/24/2026 16:34 | 5 | 356.65 |
| 07/24/2026 16:34 | 50 | 356.83 |
| 07/24/2026 16:34 | 25 | 356.73 |
| 07/24/2026 16:34 | 40 | 356.63 |
| 07/24/2026 16:34 | 100 | 356.63 |
| 07/24/2026 16:34 | 78 | 356.63 |
| 07/24/2026 16:34 | 40 | 356.63 |
| 07/24/2026 16:34 | 40 | 356.655 |
| 07/24/2026 16:33 | 25 | 356.69 |
| 07/24/2026 16:33 | 10 | 356.695 |
| 07/24/2026 16:33 | 10 | 356.70 |
| 07/24/2026 16:33 | 39 | 356.78 |
| 07/24/2026 16:33 | 31 | 356.66 |
| 07/24/2026 16:32 | 4 | 356.84 |
| 07/24/2026 16:32 | 36 | 356.84 |
| 07/24/2026 16:32 | 4 | 356.84 |
| 07/24/2026 16:32 | 7 | 356.88 |
| 07/24/2026 16:32 | 15 | 356.92 |
| 07/24/2026 16:32 | 2 | 357.07 |
| 07/24/2026 16:32 | 75 | 357.17 |
| 07/24/2026 16:32 | 25 | 357.12 |
| 07/24/2026 16:32 | 80 | 357.12 |
| 07/24/2026 16:32 | 79 | 357.12 |
| 07/24/2026 16:32 | 50 | 357.12 |
| 07/24/2026 16:32 | 30 | 357.23 |
| 07/24/2026 16:32 | 25 | 357.23 |
| 07/24/2026 16:32 | 25 | 357.23 |
| 07/24/2026 16:32 | 10 | 357.285 |
| 07/24/2026 16:32 | 40 | 357.40 |
| 07/24/2026 16:32 | 60 | 357.39 |
| 07/24/2026 16:32 | 40 | 357.39 |
| 07/24/2026 16:32 | 40 | 357.38 |
| 07/24/2026 16:32 | 4 | 357.31 |
| 07/24/2026 16:32 | 4 | 357.29 |
| 07/24/2026 16:32 | 22 | 357.25 |
| 07/24/2026 16:32 | 40 | 357.07 |
| 07/24/2026 16:32 | 40 | 357.07 |
| 07/24/2026 16:32 | 40 | 357.07 |
| 07/24/2026 16:32 | 40 | 357.07 |
| 07/24/2026 16:32 | 40 | 356.95 |
| 07/24/2026 16:32 | 40 | 356.88 |
| 07/24/2026 16:32 | 7 | 357.00 |
| 07/24/2026 16:32 | 1 | 356.90 |
| 07/24/2026 16:32 | 200 | 356.90 |
| 07/24/2026 16:31 | 40 | 356.75 |
| 07/24/2026 16:31 | 60 | 356.75 |
| 07/24/2026 16:31 | 40 | 356.75 |
| 07/24/2026 16:31 | 40 | 356.75 |
| 07/24/2026 16:31 | 40 | 356.75 |
| 07/24/2026 16:31 | 40 | 356.745 |
| 07/24/2026 16:31 | 40 | 356.745 |
| 07/24/2026 16:31 | 40 | 356.745 |
| 07/24/2026 16:31 | 40 | 356.745 |
| 07/24/2026 16:31 | 40 | 356.745 |
| 07/24/2026 16:31 | 40 | 356.745 |
| 07/24/2026 16:31 | 10 | 356.76 |
| 07/24/2026 16:31 | 40 | 356.77 |
| 07/24/2026 16:31 | 1 | 356.80 |
| 07/24/2026 16:30 | 10 | 356.95 |
| 07/24/2026 16:30 | 40 | 357.005 |
| 07/24/2026 16:30 | 24 | 356.945 |
| 07/24/2026 16:30 | 25 | 356.945 |
| 07/24/2026 16:30 | 10 | 356.945 |
| 07/24/2026 16:30 | 3 | 356.945 |
| 07/24/2026 16:30 | 1 | 356.98 |
| 07/24/2026 16:30 | 10 | 356.99 |
| 07/24/2026 16:30 | 40 | 356.99 |
| 07/24/2026 16:30 | 100 | 357.02 |
| 07/24/2026 16:30 | 40 | 356.885 |
| 07/24/2026 16:30 | 40 | 356.885 |
| 07/24/2026 16:30 | 5 | 357.00 |
| 07/24/2026 16:30 | 40 | 356.88 |
| 07/24/2026 16:30 | 20 | 356.97 |
| 07/24/2026 16:30 | 20 | 356.97 |
| 07/24/2026 16:30 | 80 | 356.93 |
| 07/24/2026 16:30 | 40 | 356.92 |
| 07/24/2026 16:30 | 40 | 356.85 |
| 07/24/2026 16:30 | 40 | 356.88 |
| 07/24/2026 16:30 | 12 | 356.87 |
| 07/24/2026 16:30 | 40 | 356.87 |
| 07/24/2026 16:30 | 41 | 356.87 |
| 07/24/2026 16:30 | 27 | 356.87 |
| 07/24/2026 16:30 | 40 | 356.645 |
| 07/24/2026 16:30 | 40 | 356.645 |
| 07/24/2026 16:30 | 40 | 356.645 |
| 07/24/2026 16:30 | 40 | 356.645 |
| 07/24/2026 16:30 | 40 | 356.645 |
| 07/24/2026 16:30 | 40 | 356.645 |
| 07/24/2026 16:30 | 25 | 356.69 |
| 07/24/2026 16:30 | 15 | 356.69 |
| 07/24/2026 16:30 | 1 | 356.68 |
| 07/24/2026 16:30 | 28 | 356.67 |
| 07/24/2026 16:29 | 40 | 356.47 |
| 07/24/2026 16:29 | 100 | 356.465 |
| 07/24/2026 16:29 | 40 | 356.56 |
| 07/24/2026 16:29 | 42 | 356.43 |
| 07/24/2026 16:29 | 40 | 356.465 |
| 07/24/2026 16:29 | 40 | 356.465 |
| 07/24/2026 16:29 | 40 | 356.52 |
| 07/24/2026 16:29 | 40 | 356.52 |
| 07/24/2026 16:29 | 40 | 356.465 |
| 07/24/2026 16:29 | 40 | 356.39 |
| 07/24/2026 16:29 | 40 | 356.42 |
| 07/24/2026 16:29 | 40 | 356.42 |
| 07/24/2026 16:29 | 40 | 356.39 |
| 07/24/2026 16:29 | 40 | 356.39 |
| 07/24/2026 16:29 | 13 | 356.56 |
| 07/24/2026 16:29 | 13 | 356.55 |
| 07/24/2026 16:29 | 40 | 356.38 |
| 07/24/2026 16:29 | 40 | 356.38 |
| 07/24/2026 16:29 | 40 | 356.38 |
| 07/24/2026 16:29 | 60 | 356.38 |
| 07/24/2026 16:29 | 25 | 356.38 |
| 07/24/2026 16:29 | 39 | 356.49 |
| 07/24/2026 16:29 | 1 | 356.52 |
| 07/24/2026 16:29 | 1 | 356.54 |
| 07/24/2026 16:29 | 1 | 356.56 |
| 07/24/2026 16:29 | 1 | 356.56 |
| 07/24/2026 16:29 | 10 | 356.58 |
| 07/24/2026 16:29 | 1 | 356.58 |
| 07/24/2026 16:29 | 40 | 356.745 |
| 07/24/2026 16:28 | 40 | 356.755 |
| 07/24/2026 16:28 | 2 | 356.89 |
| 07/24/2026 16:28 | 40 | 356.745 |
| 07/24/2026 16:28 | 40 | 356.745 |
| 07/24/2026 16:28 | 40 | 356.745 |
| 07/24/2026 16:28 | 28 | 356.85 |
| 07/24/2026 16:27 | 40 | 356.75 |
| 07/24/2026 16:27 | 1 | 356.91 |
| 07/24/2026 16:27 | 80 | 356.96 |
| 07/24/2026 16:27 | 40 | 356.94 |
| 07/24/2026 16:27 | 40 | 356.91 |
| 07/24/2026 16:27 | 40 | 356.91 |
| 07/24/2026 16:27 | 80 | 356.87 |
| 07/24/2026 16:27 | 100 | 356.675 |
| 07/24/2026 16:27 | 40 | 356.67 |
| 07/24/2026 16:27 | 40 | 356.67 |
| 07/24/2026 16:27 | 60 | 356.705 |
| 07/24/2026 16:27 | 60 | 356.705 |
| 07/24/2026 16:27 | 40 | 356.705 |
| 07/24/2026 16:27 | 40 | 356.715 |
| 07/24/2026 16:27 | 40 | 356.715 |
| 07/24/2026 16:27 | 40 | 356.705 |
| 07/24/2026 16:27 | 40 | 356.705 |
| 07/24/2026 16:27 | 100 | 356.705 |
| 07/24/2026 16:26 | 2 | 356.65 |
| 07/24/2026 16:26 | 100 | 356.695 |
| 07/24/2026 16:26 | 40 | 356.69 |
| 07/24/2026 16:26 | 40 | 356.69 |
| 07/24/2026 16:26 | 40 | 356.69 |
| 07/24/2026 16:26 | 40 | 356.69 |
| 07/24/2026 16:26 | 40 | 356.69 |
| 07/24/2026 16:26 | 40 | 356.69 |
| 07/24/2026 16:26 | 40 | 356.69 |
| 07/24/2026 16:26 | 40 | 356.69 |
| 07/24/2026 16:26 | 40 | 356.65 |
| 07/24/2026 16:26 | 10 | 356.74 |
| 07/24/2026 16:26 | 10 | 356.80 |
| 07/24/2026 16:26 | 1 | 356.80 |
| 07/24/2026 16:26 | 10 | 356.82 |
| 07/24/2026 16:25 | 40 | 356.82 |
| 07/24/2026 16:25 | 40 | 356.81 |
| 07/24/2026 16:25 | 40 | 356.81 |
| 07/24/2026 16:25 | 40 | 356.62 |
| 07/24/2026 16:25 | 40 | 356.61 |
| 07/24/2026 16:25 | 14 | 356.70 |
| 07/24/2026 16:25 | 4 | 356.70 |
| 07/24/2026 16:25 | 80 | 356.60 |
| 07/24/2026 16:25 | 40 | 356.60 |
| 07/24/2026 16:25 | 40 | 356.60 |
| 07/24/2026 16:25 | 40 | 356.60 |
| 07/24/2026 16:25 | 40 | 356.60 |
| 07/24/2026 16:25 | 40 | 356.595 |
| 07/24/2026 16:25 | 40 | 356.59 |
| 07/24/2026 16:25 | 40 | 356.59 |
| 07/24/2026 16:25 | 40 | 356.59 |
| 07/24/2026 16:25 | 40 | 356.59 |
| 07/24/2026 16:25 | 40 | 356.62 |
| 07/24/2026 16:25 | 60 | 356.62 |
| 07/24/2026 16:25 | 100 | 356.62 |
| 07/24/2026 16:25 | 60 | 356.645 |
| 07/24/2026 16:25 | 60 | 356.645 |
| 07/24/2026 16:25 | 40 | 356.645 |
| 07/24/2026 16:25 | 40 | 356.655 |
| 07/24/2026 16:25 | 80 | 356.655 |
| 07/24/2026 16:25 | 4 | 356.83 |
| 07/24/2026 16:25 | 40 | 356.725 |
| 07/24/2026 16:25 | 3 | 356.83 |
| 07/24/2026 16:24 | 10 | 356.98 |
| 07/24/2026 16:24 | 60 | 357.015 |
| 07/24/2026 16:24 | 40 | 357.05 |
| 07/24/2026 16:24 | 40 | 356.945 |
| 07/24/2026 16:24 | 2 | 356.70 |
| 07/24/2026 16:24 | 2 | 356.66 |
| 07/24/2026 16:24 | 10 | 356.57 |
| 07/24/2026 16:23 | 10 | 356.83 |
| 07/24/2026 16:23 | 10 | 356.87 |
| 07/24/2026 16:23 | 1 | 357.01 |
| 07/24/2026 16:23 | 5 | 357.00 |
| 07/24/2026 16:23 | 10 | 356.85 |
| 07/24/2026 16:22 | 13 | 356.84 |
| 07/24/2026 16:22 | 25 | 356.84 |
| 07/24/2026 16:22 | 2 | 356.89 |
| 07/24/2026 16:22 | 2 | 356.89 |
| 07/24/2026 16:22 | 40 | 356.81 |
| 07/24/2026 16:22 | 40 | 356.81 |
| 07/24/2026 16:22 | 60 | 356.73 |
| 07/24/2026 16:22 | 10 | 356.77 |
| 07/24/2026 16:22 | 87 | 356.72 |
| 07/24/2026 16:22 | 40 | 356.61 |
| 07/24/2026 16:22 | 10 | 356.63 |
| 07/24/2026 16:22 | 1 | 356.63 |
| 07/24/2026 16:21 | 10 | 356.73 |
| 07/24/2026 16:21 | 40 | 356.67 |
| 07/24/2026 16:21 | 1 | 356.63 |
| 07/24/2026 16:21 | 7 | 356.64 |
| 07/24/2026 16:21 | 1 | 356.65 |
| 07/24/2026 16:21 | 32 | 356.66 |
| 07/24/2026 16:21 | 1 | 356.66 |
| 07/24/2026 16:21 | 1 | 356.66 |
| 07/24/2026 16:21 | 25 | 356.66 |
| 07/24/2026 16:21 | 1 | 356.66 |
| 07/24/2026 16:21 | 40 | 356.66 |
| 07/24/2026 16:21 | 10 | 356.68 |
| 07/24/2026 16:21 | 6 | 356.78 |
| 07/24/2026 16:21 | 20 | 356.805 |
| 07/24/2026 16:21 | 40 | 356.805 |
| 07/24/2026 16:20 | 1 | 356.74 |
| 07/24/2026 16:20 | 2 | 356.82 |
| 07/24/2026 16:20 | 20 | 356.875 |
| 07/24/2026 16:20 | 1 | 356.94 |
| 07/24/2026 16:20 | 1 | 356.92 |
| 07/24/2026 16:20 | 1 | 356.92 |
| 07/24/2026 16:19 | 10 | 356.74 |
| 07/24/2026 16:19 | 2 | 356.775 |
| 07/24/2026 16:18 | 3 | 356.94 |
| 07/24/2026 16:18 | 1 | 356.62 |
| 07/24/2026 16:18 | 200 | 356.47 |
| 07/24/2026 16:18 | 4 | 356.40 |
| 07/24/2026 16:18 | 4 | 356.39 |
| 07/24/2026 16:18 | 4 | 356.38 |
| 07/24/2026 16:18 | 4 | 356.37 |
| 07/24/2026 16:18 | 4 | 356.36 |
| 07/24/2026 16:18 | 8 | 356.35 |
| 07/24/2026 16:18 | 4 | 356.33 |
| 07/24/2026 16:18 | 40 | 356.32 |
| 07/24/2026 16:18 | 40 | 356.32 |
| 07/24/2026 16:18 | 4 | 356.31 |
| 07/24/2026 16:18 | 3 | 356.29 |
| 07/24/2026 16:18 | 38 | 356.29 |
| 07/24/2026 16:18 | 2 | 356.29 |
| 07/24/2026 16:18 | 20 | 356.28 |
| 07/24/2026 16:18 | 40 | 356.21 |
| 07/24/2026 16:18 | 80 | 356.19 |
| 07/24/2026 16:18 | 2 | 356.16 |
| 07/24/2026 16:18 | 1 | 356.29 |
| 07/24/2026 16:18 | 2 | 356.17 |
| 07/24/2026 16:18 | 2 | 356.17 |
| 07/24/2026 16:17 | 2 | 356.22 |
| 07/24/2026 16:17 | 60 | 356.22 |
| 07/24/2026 16:17 | 80 | 356.22 |
| 07/24/2026 16:17 | 25 | 356.22 |
| 07/24/2026 16:17 | 60 | 356.22 |
| 07/24/2026 16:17 | 59 | 356.22 |
| 07/24/2026 16:17 | 20 | 356.22 |
| 07/24/2026 16:17 | 40 | 356.22 |
| 07/24/2026 16:17 | 3 | 356.21 |
| 07/24/2026 16:17 | 4 | 356.06 |
| 07/24/2026 16:17 | 4 | 355.96 |
| 07/24/2026 16:17 | 4 | 355.97 |
| 07/24/2026 16:17 | 40 | 355.96 |
| 07/24/2026 16:17 | 1 | 355.95 |
| 07/24/2026 16:17 | 40 | 355.93 |
| 07/24/2026 16:17 | 40 | 355.93 |
| 07/24/2026 16:17 | 4 | 355.92 |
| 07/24/2026 16:17 | 4 | 355.92 |
| 07/24/2026 16:17 | 100 | 355.91 |
| 07/24/2026 16:17 | 50 | 355.90 |
| 07/24/2026 16:17 | 40 | 355.89 |
| 07/24/2026 16:17 | 2 | 355.78 |
| 07/24/2026 16:17 | 10 | 355.77 |
| 07/24/2026 16:17 | 10 | 355.77 |
| 07/24/2026 16:17 | 50 | 355.66 |
| 07/24/2026 16:17 | 2 | 355.66 |
| 07/24/2026 16:17 | 40 | 355.67 |
| 07/24/2026 16:17 | 50 | 355.68 |
| 07/24/2026 16:17 | 10 | 355.74 |
| 07/24/2026 16:16 | 21 | 355.74 |
| 07/24/2026 16:16 | 2 | 355.82 |
| 07/24/2026 16:16 | 40 | 355.82 |
| 07/24/2026 16:16 | 40 | 355.79 |
| 07/24/2026 16:16 | 50 | 355.60 |
| 07/24/2026 16:16 | 1 | 355.60 |
| 07/24/2026 16:16 | 40 | 355.79 |
| 07/24/2026 16:15 | 10 | 355.61 |
| 07/24/2026 16:15 | 28 | 355.61 |
| 07/24/2026 16:15 | 31 | 355.68 |
| 07/24/2026 16:15 | 9 | 355.68 |
| 07/24/2026 16:15 | 40 | 355.67 |
| 07/24/2026 16:15 | 4 | 355.65 |
| 07/24/2026 16:15 | 2 | 355.51 |
| 07/24/2026 16:15 | 2 | 355.51 |
| 07/24/2026 16:14 | 40 | 355.55 |
| 07/24/2026 16:14 | 5 | 355.50 |
| 07/24/2026 16:14 | 4 | 355.45 |
| 07/24/2026 16:14 | 40 | 355.42 |
| 07/24/2026 16:14 | 40 | 355.41 |
| 07/24/2026 16:13 | 2 | 355.325 |
| 07/24/2026 16:13 | 4 | 355.42 |
| 07/24/2026 16:13 | 4 | 355.40 |
| 07/24/2026 16:13 | 40 | 355.36 |
| 07/24/2026 16:13 | 40 | 355.32 |
| 07/24/2026 16:13 | 40 | 355.31 |
| 07/24/2026 16:13 | 3 | 355.19 |
| 07/24/2026 16:13 | 1 | 355.19 |
| 07/24/2026 16:13 | 3 | 355.19 |
| 07/24/2026 16:13 | 4 | 355.19 |
| 07/24/2026 16:13 | 36 | 355.19 |
| 07/24/2026 16:13 | 4 | 355.19 |
| 07/24/2026 16:13 | 8 | 355.18 |
| 07/24/2026 16:13 | 23 | 355.18 |
| 07/24/2026 16:13 | 3 | 355.17 |
| 07/24/2026 16:13 | 34 | 355.17 |
| 07/24/2026 16:13 | 40 | 355.17 |
| 07/24/2026 16:13 | 40 | 355.04 |
| 07/24/2026 16:13 | 3 | 355.04 |
| 07/24/2026 16:13 | 5 | 355.06 |
| 07/24/2026 16:13 | 5 | 355.06 |
| 07/24/2026 16:12 | 1 | 354.97 |
| 07/24/2026 16:12 | 40 | 355.05 |
| 07/24/2026 16:12 | 40 | 355.05 |
| 07/24/2026 16:12 | 40 | 355.33 |
| 07/24/2026 16:12 | 25 | 355.17 |
| 07/24/2026 16:12 | 20 | 355.19 |
| 07/24/2026 16:12 | 25 | 355.19 |
| 07/24/2026 16:12 | 25 | 355.19 |
| 07/24/2026 16:11 | 23 | 355.305 |
| 07/24/2026 16:11 | 40 | 355.30 |
| 07/24/2026 16:11 | 40 | 355.19 |
| 07/24/2026 16:11 | 40 | 355.19 |
| 07/24/2026 16:11 | 10 | 355.19 |
| 07/24/2026 16:11 | 80 | 355.23 |
| 07/24/2026 16:10 | 40 | 355.47 |
| 07/24/2026 16:10 | 35 | 355.45 |
| 07/24/2026 16:10 | 5 | 355.45 |
| 07/24/2026 16:10 | 15 | 355.44 |
| 07/24/2026 16:10 | 25 | 355.44 |
| 07/24/2026 16:10 | 40 | 355.44 |
| 07/24/2026 16:10 | 2 | 355.44 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 20 | 355.25 |
| 07/24/2026 16:10 | 20 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 25 | 355.25 |
| 07/24/2026 16:10 | 15 | 355.25 |
| 07/24/2026 16:10 | 25 | 355.25 |
| 07/24/2026 16:10 | 15 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 10 | 355.26 |
| 07/24/2026 16:10 | 2 | 355.36 |
| 07/24/2026 16:10 | 10 | 355.30 |
| 07/24/2026 16:10 | 40 | 355.35 |
| 07/24/2026 16:10 | 40 | 355.27 |
| 07/24/2026 16:10 | 40 | 355.34 |
| 07/24/2026 16:10 | 20 | 355.30 |
| 07/24/2026 16:10 | 40 | 355.30 |
| 07/24/2026 16:10 | 40 | 355.30 |
| 07/24/2026 16:10 | 40 | 355.28 |
| 07/24/2026 16:10 | 40 | 355.27 |
| 07/24/2026 16:10 | 40 | 355.26 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.26 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 20 | 355.12 |
| 07/24/2026 16:10 | 80 | 355.21 |
| 07/24/2026 16:10 | 20 | 355.21 |
| 07/24/2026 16:10 | 30 | 355.25 |
| 07/24/2026 16:10 | 10 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 38 | 355.25 |
| 07/24/2026 16:10 | 2 | 355.25 |
| 07/24/2026 16:10 | 38 | 355.25 |
| 07/24/2026 16:10 | 2 | 355.25 |
| 07/24/2026 16:10 | 37 | 355.25 |
| 07/24/2026 16:10 | 3 | 355.25 |
| 07/24/2026 16:10 | 35 | 355.25 |
| 07/24/2026 16:10 | 5 | 355.25 |
| 07/24/2026 16:10 | 32 | 355.25 |
| 07/24/2026 16:10 | 8 | 355.25 |
| 07/24/2026 16:10 | 29 | 355.25 |
| 07/24/2026 16:10 | 11 | 355.25 |
| 07/24/2026 16:10 | 24 | 355.25 |
| 07/24/2026 16:10 | 16 | 355.25 |
| 07/24/2026 16:10 | 16 | 355.25 |
| 07/24/2026 16:10 | 24 | 355.25 |
| 07/24/2026 16:10 | 4 | 355.25 |
| 07/24/2026 16:10 | 36 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 80 | 355.26 |
| 07/24/2026 16:10 | 2 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.25 |
| 07/24/2026 16:10 | 40 | 355.22 |
| 07/24/2026 16:09 | 40 | 355.27 |
| 07/24/2026 16:09 | 29 | 355.25 |
| 07/24/2026 16:09 | 11 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 32 | 355.25 |
| 07/24/2026 16:09 | 8 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 4 | 355.25 |
| 07/24/2026 16:09 | 36 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 4 | 355.25 |
| 07/24/2026 16:09 | 36 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 40 | 355.25 |
| 07/24/2026 16:09 | 1 | 355.27 |
| 07/24/2026 16:09 | 1 | 355.27 |
| 07/24/2026 16:09 | 80 | 355.23 |
| 07/24/2026 16:09 | 1 | 355.18 |
| 07/24/2026 16:09 | 40 | 355.15 |
| 07/24/2026 16:09 | 40 | 355.13 |
| 07/24/2026 16:09 | 4 | 355.13 |
| 07/24/2026 16:09 | 35 | 355.10 |
| 07/24/2026 16:09 | 1 | 355.10 |
| 07/24/2026 16:09 | 14 | 355.06 |
| 07/24/2026 16:08 | 20 | 354.895 |
| 07/24/2026 16:08 | 20 | 354.895 |
| 07/24/2026 16:08 | 4 | 354.91 |
| 07/24/2026 16:08 | 40 | 355.09 |
| 07/24/2026 16:08 | 80 | 355.05 |
| 07/24/2026 16:08 | 62 | 355.04 |
| 07/24/2026 16:08 | 18 | 355.04 |
| 07/24/2026 16:08 | 3 | 355.03 |
| 07/24/2026 16:08 | 1 | 354.90 |
| 07/24/2026 16:08 | 40 | 354.89 |
| 07/24/2026 16:08 | 1 | 354.90 |
| 07/24/2026 16:07 | 10 | 355.08 |
| 07/24/2026 16:07 | 1 | 355.09 |
| 07/24/2026 16:07 | 40 | 355.27 |
| 07/24/2026 16:07 | 40 | 355.26 |
| 07/24/2026 16:06 | 14 | 355.09 |
| 07/24/2026 16:06 | 25 | 355.09 |
| 07/24/2026 16:06 | 25 | 355.09 |
| 07/24/2026 16:05 | 1 | 355.24 |
| 07/24/2026 16:05 | 40 | 355.23 |
| 07/24/2026 16:05 | 40 | 355.22 |
| 07/24/2026 16:05 | 40 | 355.21 |
| 07/24/2026 16:05 | 40 | 355.08 |
| 07/24/2026 16:05 | 40 | 355.08 |
| 07/24/2026 16:05 | 40 | 355.06 |
| 07/24/2026 16:05 | 35 | 355.00 |
| 07/24/2026 16:05 | 5 | 354.98 |
| 07/24/2026 16:05 | 80 | 354.97 |
| 07/24/2026 16:05 | 3 | 354.785 |
| 07/24/2026 16:05 | 2 | 354.72 |
| 07/24/2026 16:05 | 40 | 354.82 |
| 07/24/2026 16:05 | 1 | 354.82 |
| 07/24/2026 16:05 | 1 | 354.88 |
| 07/24/2026 16:05 | 40 | 355.02 |
| 07/24/2026 16:05 | 10 | 355.00 |
| 07/24/2026 16:05 | 2 | 355.00 |
| 07/24/2026 16:04 | 1 | 355.00 |
| 07/24/2026 16:04 | 1 | 355.07 |
| 07/24/2026 16:04 | 1 | 355.09 |
| 07/24/2026 16:04 | 1 | 355.09 |
| 07/24/2026 16:04 | 5 | 355.35 |
| 07/24/2026 16:04 | 80 | 355.30 |
| 07/24/2026 16:04 | 1 | 355.30 |
| 07/24/2026 16:04 | 80 | 355.30 |
| 07/24/2026 16:03 | 5 | 355.14 |
| 07/24/2026 16:03 | 10 | 355.30 |
| 07/24/2026 16:03 | 40 | 355.30 |
| 07/24/2026 16:03 | 40 | 355.53 |
| 07/24/2026 16:03 | 40 | 355.53 |
| 07/24/2026 16:03 | 4 | 355.53 |
| 07/24/2026 16:03 | 40 | 355.43 |
| 07/24/2026 16:03 | 80 | 355.285 |
| 07/24/2026 16:03 | 96 | 355.285 |
| 07/24/2026 16:03 | 100 | 355.285 |
| 07/24/2026 16:03 | 100 | 355.285 |
| 07/24/2026 16:03 | 60 | 355.285 |
| 07/24/2026 16:03 | 40 | 355.285 |
| 07/24/2026 16:03 | 40 | 355.28 |
| 07/24/2026 16:03 | 40 | 355.28 |
| 07/24/2026 16:03 | 5 | 355.16 |
| 07/24/2026 16:03 | 15 | 355.29 |
| 07/24/2026 16:03 | 1 | 355.21 |
| 07/24/2026 16:02 | 44 | 355.29 |
| 07/24/2026 16:02 | 40 | 355.29 |
| 07/24/2026 16:02 | 40 | 355.30 |
| 07/24/2026 16:02 | 100 | 355.30 |
| 07/24/2026 16:02 | 1 | 355.41 |
| 07/24/2026 16:02 | 40 | 355.29 |
| 07/24/2026 16:02 | 100 | 355.29 |
| 07/24/2026 16:02 | 2 | 355.39 |
| 07/24/2026 16:02 | 40 | 355.35 |
| 07/24/2026 16:02 | 40 | 355.19 |
| 07/24/2026 16:02 | 40 | 355.19 |
| 07/24/2026 16:02 | 4 | 355.19 |
| 07/24/2026 16:02 | 4 | 355.14 |
| 07/24/2026 16:02 | 21 | 355.09 |
| 07/24/2026 16:02 | 1 | 355.05 |
| 07/24/2026 16:01 | 3 | 354.85 |
| 07/24/2026 16:00 | 40 | 355.125 |
| 07/24/2026 16:00 | 40 | 355.125 |
| 07/24/2026 16:00 | 40 | 355.125 |
| 07/24/2026 16:00 | 20 | 355.125 |
| 07/24/2026 16:00 | 40 | 355.125 |
| 07/24/2026 16:00 | 40 | 355.125 |
| 07/24/2026 16:00 | 1 | 355.14 |
| 07/24/2026 16:00 | 23 | 355.16 |
| 07/24/2026 16:00 | 1 | 355.09 |
| 07/24/2026 16:00 | 1 | 355.12 |
| 07/24/2026 16:00 | 10 | 355.18 |
| 07/24/2026 16:00 | 19 | 355.33 |
| 07/24/2026 16:00 | 1 | 355.27 |
| 07/24/2026 16:00 | 1 | 355.30 |
| 07/24/2026 16:00 | 40 | 355.32 |
| 07/24/2026 16:00 | 10 | 355.39 |
| 07/24/2026 16:00 | 15 | 355.36 |
| 07/24/2026 16:00 | 25 | 355.36 |
| 07/24/2026 15:59 | 40 | 355.51 |
| 07/24/2026 15:59 | 40 | 355.51 |
| 07/24/2026 15:59 | 40 | 355.51 |
| 07/24/2026 15:59 | 80 | 355.51 |
| 07/24/2026 15:59 | 80 | 355.52 |
| 07/24/2026 15:59 | 72 | 355.61 |
| 07/24/2026 15:59 | 8 | 355.61 |
| 07/24/2026 15:59 | 42 | 355.60 |
| 07/24/2026 15:59 | 80 | 355.60 |
| 07/24/2026 15:59 | 80 | 355.60 |
| 07/24/2026 15:59 | 25 | 355.60 |
| 07/24/2026 15:59 | 25 | 355.60 |
| 07/24/2026 15:59 | 25 | 355.60 |
| 07/24/2026 15:59 | 25 | 355.60 |
| 07/24/2026 15:59 | 18 | 355.60 |
| 07/24/2026 15:59 | 7 | 355.60 |
| 07/24/2026 15:59 | 80 | 355.60 |
| 07/24/2026 15:59 | 25 | 355.60 |
| 07/24/2026 15:59 | 25 | 355.60 |
| 07/24/2026 15:59 | 25 | 355.60 |
| 07/24/2026 15:59 | 25 | 355.60 |
| 07/24/2026 15:59 | 80 | 355.60 |
| 07/24/2026 15:59 | 16 | 355.60 |
| 07/24/2026 15:59 | 37 | 355.60 |
| 07/24/2026 15:59 | 43 | 355.60 |
| 07/24/2026 15:59 | 80 | 355.60 |
| 07/24/2026 15:59 | 80 | 355.60 |
| 07/24/2026 15:59 | 117 | 355.60 |
| 07/24/2026 15:59 | 43 | 355.60 |
| 07/24/2026 15:59 | 1 | 355.60 |
| 07/24/2026 15:59 | 80 | 355.60 |
| 07/24/2026 15:59 | 1 | 355.60 |
| 07/24/2026 15:59 | 195 | 355.60 |
| 07/24/2026 15:59 | 160 | 355.60 |
| 07/24/2026 15:59 | 40 | 355.38 |
| 07/24/2026 15:59 | 40 | 355.38 |
| 07/24/2026 15:59 | 40 | 355.38 |
| 07/24/2026 15:59 | 40 | 355.38 |
| 07/24/2026 15:59 | 40 | 355.38 |
| 07/24/2026 15:59 | 235 | 355.55 |
| 07/24/2026 15:59 | 291 | 355.55 |
| 07/24/2026 15:59 | 255 | 355.55 |
| 07/24/2026 15:59 | 40 | 355.38 |
| 07/24/2026 15:59 | 40 | 355.38 |
| 07/24/2026 15:59 | 15 | 355.55 |
| 07/24/2026 15:59 | 80 | 355.38 |
| 07/24/2026 15:59 | 16 | 355.55 |
| 07/24/2026 15:59 | 40 | 355.55 |
| 07/24/2026 15:59 | 40 | 355.55 |
| 07/24/2026 15:59 | 40 | 355.38 |
| 07/24/2026 15:59 | 40 | 355.38 |
| 07/24/2026 15:59 | 40 | 355.38 |
| 07/24/2026 15:59 | 40 | 355.55 |
| 07/24/2026 15:59 | 20 | 355.67 |
| 07/24/2026 15:59 | 100 | 355.63 |
| 07/24/2026 15:59 | 40 | 355.50 |
| 07/24/2026 15:59 | 40 | 355.475 |
| 07/24/2026 15:59 | 40 | 355.40 |
| 07/24/2026 15:59 | 40 | 355.40 |
| 07/24/2026 15:59 | 100 | 355.39 |
| 07/24/2026 15:59 | 100 | 355.40 |
| 07/24/2026 15:59 | 15 | 355.57 |
| 07/24/2026 15:59 | 25 | 355.57 |
| 07/24/2026 15:59 | 30 | 355.50 |
| 07/24/2026 15:59 | 80 | 355.49 |
| 07/24/2026 15:59 | 40 | 355.29 |
| 07/24/2026 15:59 | 40 | 355.265 |
| 07/24/2026 15:59 | 11 | 355.45 |
| 07/24/2026 15:59 | 13 | 355.47 |
| 07/24/2026 15:58 | 40 | 355.49 |
| 07/24/2026 15:58 | 1 | 355.495 |
| 07/24/2026 15:58 | 40 | 355.49 |
| 07/24/2026 15:58 | 40 | 355.495 |
| 07/24/2026 15:58 | 40 | 355.435 |
| 07/24/2026 15:58 | 40 | 355.435 |
| 07/24/2026 15:58 | 40 | 355.435 |
| 07/24/2026 15:58 | 25 | 355.56 |
| 07/24/2026 15:58 | 215 | 355.61 |
| 07/24/2026 15:58 | 1 | 355.67 |
| 07/24/2026 15:58 | 40 | 355.72 |
| 07/24/2026 15:57 | 40 | 355.83 |
| 07/24/2026 15:57 | 40 | 355.77 |
| 07/24/2026 15:57 | 29 | 355.76 |
| 07/24/2026 15:57 | 1 | 355.76 |
| 07/24/2026 15:57 | 10 | 355.76 |
| 07/24/2026 15:57 | 40 | 355.76 |
| 07/24/2026 15:57 | 65 | 355.76 |
| 07/24/2026 15:57 | 12 | 355.76 |
| 07/24/2026 15:57 | 3 | 355.76 |
| 07/24/2026 15:57 | 1 | 355.76 |
| 07/24/2026 15:57 | 50 | 355.76 |
| 07/24/2026 15:57 | 40 | 355.76 |
| 07/24/2026 15:57 | 80 | 355.76 |
| 07/24/2026 15:57 | 40 | 355.555 |
| 07/24/2026 15:57 | 80 | 355.55 |
| 07/24/2026 15:57 | 40 | 355.53 |
| 07/24/2026 15:57 | 40 | 355.52 |
| 07/24/2026 15:57 | 4 | 355.51 |
| 07/24/2026 15:57 | 80 | 355.50 |
| 07/24/2026 15:57 | 80 | 355.41 |
| 07/24/2026 15:57 | 40 | 355.34 |
| 07/24/2026 15:57 | 40 | 355.34 |
| 07/24/2026 15:57 | 83 | 355.34 |
| 07/24/2026 15:57 | 40 | 355.34 |
| 07/24/2026 15:57 | 40 | 355.34 |
| 07/24/2026 15:57 | 2 | 355.345 |
| 07/24/2026 15:57 | 1 | 355.41 |
| 07/24/2026 15:57 | 10 | 355.51 |
| 07/24/2026 15:57 | 30 | 355.51 |
| 07/24/2026 15:57 | 16 | 355.51 |
| 07/24/2026 15:57 | 40 | 355.52 |
| 07/24/2026 15:57 | 40 | 355.52 |
| 07/24/2026 15:57 | 20 | 355.53 |
| 07/24/2026 15:57 | 20 | 355.53 |
| 07/24/2026 15:57 | 3 | 355.64 |
| 07/24/2026 15:56 | 80 | 355.75 |
| 07/24/2026 15:56 | 40 | 355.64 |
| 07/24/2026 15:56 | 59 | 355.76 |
| 07/24/2026 15:56 | 1 | 355.76 |
| 07/24/2026 15:56 | 40 | 355.635 |
| 07/24/2026 15:56 | 77 | 355.635 |
| 07/24/2026 15:56 | 17 | 355.76 |
| 07/24/2026 15:56 | 45 | 355.635 |
| 07/24/2026 15:56 | 3 | 355.76 |
| 07/24/2026 15:56 | 1 | 355.87 |
| 07/24/2026 15:56 | 40 | 355.88 |
| 07/24/2026 15:56 | 40 | 355.83 |
| 07/24/2026 15:56 | 113 | 355.83 |
| 07/24/2026 15:56 | 80 | 355.83 |
| 07/24/2026 15:56 | 80 | 355.83 |
| 07/24/2026 15:56 | 80 | 355.78 |
| 07/24/2026 15:56 | 40 | 355.78 |
| 07/24/2026 15:56 | 40 | 355.78 |
| 07/24/2026 15:56 | 40 | 355.78 |
| 07/24/2026 15:56 | 40 | 355.78 |
| 07/24/2026 15:56 | 50 | 355.78 |
| 07/24/2026 15:56 | 80 | 355.78 |
| 07/24/2026 15:56 | 80 | 355.78 |
| 07/24/2026 15:56 | 80 | 355.78 |
| 07/24/2026 15:56 | 120 | 355.78 |
| 07/24/2026 15:56 | 65 | 355.78 |
| 07/24/2026 15:56 | 100 | 355.78 |
| 07/24/2026 15:56 | 40 | 355.78 |
| 07/24/2026 15:56 | 40 | 355.78 |
| 07/24/2026 15:56 | 40 | 355.705 |
| 07/24/2026 15:56 | 40 | 355.705 |
| 07/24/2026 15:56 | 40 | 355.705 |
| 07/24/2026 15:56 | 40 | 355.675 |
| 07/24/2026 15:56 | 80 | 355.675 |
| 07/24/2026 15:56 | 267 | 355.67 |
| 07/24/2026 15:56 | 80 | 355.67 |
| 07/24/2026 15:56 | 100 | 355.67 |
| 07/24/2026 15:56 | 53 | 355.64 |
| 07/24/2026 15:56 | 25 | 355.70 |
| 07/24/2026 15:56 | 100 | 355.64 |
| 07/24/2026 15:56 | 100 | 355.64 |
| 07/24/2026 15:56 | 25 | 355.64 |
| 07/24/2026 15:56 | 2 | 355.63 |
| 07/24/2026 15:56 | 40 | 355.71 |
| 07/24/2026 15:56 | 40 | 355.71 |
| 07/24/2026 15:56 | 25 | 355.76 |
| 07/24/2026 15:55 | 40 | 355.92 |
| 07/24/2026 15:55 | 40 | 355.92 |
| 07/24/2026 15:55 | 40 | 355.94 |
| 07/24/2026 15:55 | 60 | 356.085 |
| 07/24/2026 15:55 | 40 | 356.085 |
| 07/24/2026 15:55 | 40 | 356.075 |
| 07/24/2026 15:55 | 39 | 356.15 |
| 07/24/2026 15:55 | 1 | 356.15 |
| 07/24/2026 15:55 | 40 | 356.15 |
| 07/24/2026 15:55 | 40 | 356.00 |
| 07/24/2026 15:55 | 40 | 355.805 |
| 07/24/2026 15:55 | 40 | 355.805 |
| 07/24/2026 15:55 | 40 | 355.805 |
| 07/24/2026 15:55 | 40 | 355.805 |
| 07/24/2026 15:55 | 40 | 355.805 |
| 07/24/2026 15:55 | 40 | 355.805 |
| 07/24/2026 15:55 | 40 | 355.805 |
| 07/24/2026 15:55 | 40 | 355.755 |
| 07/24/2026 15:55 | 40 | 355.755 |
| 07/24/2026 15:55 | 40 | 355.755 |
| 07/24/2026 15:55 | 40 | 355.75 |
| 07/24/2026 15:55 | 40 | 355.75 |
| 07/24/2026 15:55 | 80 | 355.75 |
| 07/24/2026 15:55 | 40 | 355.75 |
| 07/24/2026 15:55 | 40 | 355.75 |
| 07/24/2026 15:55 | 40 | 355.90 |
| 07/24/2026 15:55 | 13 | 355.90 |
| 07/24/2026 15:55 | 88 | 355.73 |
| 07/24/2026 15:55 | 100 | 355.73 |
| 07/24/2026 15:55 | 100 | 355.73 |
| 07/24/2026 15:55 | 100 | 355.73 |
| 07/24/2026 15:55 | 40 | 355.81 |
| 07/24/2026 15:55 | 1 | 355.84 |
| 07/24/2026 15:55 | 1 | 355.89 |
| 07/24/2026 15:55 | 100 | 356.00 |
| 07/24/2026 15:55 | 100 | 356.00 |
| 07/24/2026 15:55 | 40 | 356.09 |
| 07/24/2026 15:54 | 40 | 356.13 |
| 07/24/2026 15:54 | 10 | 356.00 |
| 07/24/2026 15:54 | 23 | 355.955 |
| 07/24/2026 15:54 | 25 | 355.955 |
| 07/24/2026 15:54 | 3 | 355.955 |
| 07/24/2026 15:54 | 40 | 355.99 |
| 07/24/2026 15:54 | 40 | 355.94 |
| 07/24/2026 15:54 | 25 | 355.92 |
| 07/24/2026 15:54 | 25 | 355.92 |
| 07/24/2026 15:54 | 40 | 355.92 |
| 07/24/2026 15:53 | 20 | 355.83 |
| 07/24/2026 15:53 | 1 | 355.80 |
| 07/24/2026 15:53 | 1 | 355.84 |
| 07/24/2026 15:53 | 76 | 355.93 |
| 07/24/2026 15:53 | 40 | 355.93 |
| 07/24/2026 15:53 | 40 | 355.93 |
| 07/24/2026 15:53 | 40 | 355.93 |
| 07/24/2026 15:53 | 43 | 355.93 |
| 07/24/2026 15:52 | 60 | 355.935 |
| 07/24/2026 15:52 | 40 | 355.935 |
| 07/24/2026 15:52 | 6 | 355.935 |
| 07/24/2026 15:52 | 2 | 355.935 |
| 07/24/2026 15:51 | 20 | 356.00 |
| 07/24/2026 15:51 | 40 | 356.07 |
| 07/24/2026 15:51 | 40 | 356.07 |
| 07/24/2026 15:51 | 1 | 356.08 |
| 07/24/2026 15:51 | 14 | 356.15 |
| 07/24/2026 15:51 | 1 | 356.15 |
| 07/24/2026 15:51 | 25 | 356.15 |
| 07/24/2026 15:51 | 3 | 356.20 |
| 07/24/2026 15:51 | 100 | 356.34 |
| 07/24/2026 15:51 | 5 | 356.52 |
| 07/24/2026 15:51 | 40 | 356.52 |
| 07/24/2026 15:51 | 25 | 356.30 |
| 07/24/2026 15:51 | 5 | 356.32 |
| 07/24/2026 15:51 | 20 | 356.15 |
| 07/24/2026 15:51 | 10 | 356.02 |
| 07/24/2026 15:51 | 1 | 356.02 |
| 07/24/2026 15:50 | 25 | 356.00 |
| 07/24/2026 15:50 | 40 | 356.00 |
| 07/24/2026 15:50 | 8 | 356.23 |
| 07/24/2026 15:50 | 40 | 356.28 |
| 07/24/2026 15:50 | 9 | 356.29 |
| 07/24/2026 15:50 | 31 | 356.29 |
| 07/24/2026 15:50 | 14 | 356.47 |
| 07/24/2026 15:50 | 1 | 356.47 |
| 07/24/2026 15:50 | 15 | 356.44 |
| 07/24/2026 15:50 | 25 | 356.44 |
| 07/24/2026 15:50 | 40 | 356.34 |
| 07/24/2026 15:50 | 11 | 356.30 |
| 07/24/2026 15:50 | 9 | 356.30 |
| 07/24/2026 15:50 | 11 | 356.25 |
| 07/24/2026 15:50 | 20 | 356.25 |
| 07/24/2026 15:50 | 25 | 356.25 |
| 07/24/2026 15:50 | 1 | 356.25 |
| 07/24/2026 15:50 | 20 | 356.25 |
| 07/24/2026 15:50 | 66 | 356.25 |
| 07/24/2026 15:50 | 20 | 356.25 |
| 07/24/2026 15:50 | 80 | 356.25 |
| 07/24/2026 15:50 | 1 | 356.25 |
| 07/24/2026 15:50 | 38 | 356.25 |
| 07/24/2026 15:50 | 38 | 356.25 |
| 07/24/2026 15:50 | 38 | 356.25 |
| 07/24/2026 15:50 | 42 | 356.25 |
| 07/24/2026 15:50 | 80 | 356.20 |
| 07/24/2026 15:50 | 25 | 356.02 |
| 07/24/2026 15:50 | 30 | 356.015 |
| 07/24/2026 15:49 | 39 | 356.035 |
| 07/24/2026 15:49 | 39 | 356.035 |
| 07/24/2026 15:49 | 8 | 356.035 |
| 07/24/2026 15:49 | 25 | 356.01 |
| 07/24/2026 15:49 | 25 | 356.01 |
| 07/24/2026 15:49 | 15 | 356.08 |
| 07/24/2026 15:49 | 25 | 356.08 |
| 07/24/2026 15:49 | 15 | 356.18 |
| 07/24/2026 15:49 | 25 | 356.18 |
| 07/24/2026 15:49 | 10 | 356.50 |
| 07/24/2026 15:49 | 40 | 356.64 |
| 07/24/2026 15:49 | 10 | 356.66 |
| 07/24/2026 15:49 | 40 | 357.01 |
| 07/24/2026 15:49 | 7 | 357.01 |
| 07/24/2026 15:49 | 1 | 357.01 |
| 07/24/2026 15:49 | 14 | 357.01 |
| 07/24/2026 15:49 | 6 | 357.01 |
| 07/24/2026 15:49 | 14 | 357.00 |
| 07/24/2026 15:49 | 80 | 357.00 |
| 07/24/2026 15:49 | 1 | 357.00 |
| 07/24/2026 15:49 | 5 | 357.00 |
| 07/24/2026 15:49 | 20 | 357.00 |
| 07/24/2026 15:49 | 80 | 357.00 |
| 07/24/2026 15:49 | 70 | 356.805 |
| 07/24/2026 15:48 | 1 | 357.26 |
| 07/24/2026 15:48 | 1 | 357.30 |
| 07/24/2026 15:48 | 1 | 357.49 |
| 07/24/2026 15:48 | 1 | 357.49 |
| 07/24/2026 15:48 | 24 | 357.49 |
| 07/24/2026 15:48 | 40 | 357.57 |
| 07/24/2026 15:48 | 10 | 357.65 |
| 07/24/2026 15:48 | 3 | 357.68 |
| 07/24/2026 15:48 | 3 | 357.69 |
| 07/24/2026 15:48 | 40 | 357.74 |
| 07/24/2026 15:48 | 2 | 357.91 |
| 07/24/2026 15:48 | 40 | 357.78 |
| 07/24/2026 15:48 | 4 | 357.78 |
| 07/24/2026 15:48 | 1 | 357.78 |
| 07/24/2026 15:48 | 35 | 357.78 |
| 07/24/2026 15:48 | 80 | 357.79 |
| 07/24/2026 15:48 | 3 | 357.80 |
| 07/24/2026 15:47 | 25 | 358.005 |
| 07/24/2026 15:47 | 18 | 357.82 |
| 07/24/2026 15:47 | 22 | 357.83 |
| 07/24/2026 15:47 | 18 | 357.83 |
| 07/24/2026 15:47 | 22 | 357.85 |
| 07/24/2026 15:47 | 5 | 357.88 |
| 07/24/2026 15:47 | 29 | 357.99 |
| 07/24/2026 15:47 | 40 | 358.00 |
| 07/24/2026 15:47 | 30 | 358.00 |
| 07/24/2026 15:47 | 28 | 358.01 |
| 07/24/2026 15:47 | 70 | 358.01 |
| 07/24/2026 15:47 | 57 | 358.16 |
| 07/24/2026 15:47 | 5 | 358.00 |
| 07/24/2026 15:47 | 12 | 358.00 |
| 07/24/2026 15:47 | 10 | 358.00 |
| 07/24/2026 15:47 | 40 | 357.99 |
| 07/24/2026 15:47 | 27 | 357.99 |
| 07/24/2026 15:47 | 20 | 357.84 |
| 07/24/2026 15:47 | 80 | 357.84 |
| 07/24/2026 15:46 | 12 | 357.68 |
| 07/24/2026 15:46 | 12 | 357.64 |
| 07/24/2026 15:46 | 12 | 357.64 |
| 07/24/2026 15:46 | 12 | 357.64 |
| 07/24/2026 15:46 | 7 | 357.515 |
| 07/24/2026 15:46 | 25 | 357.515 |
| 07/24/2026 15:46 | 18 | 357.38 |
| 07/24/2026 15:46 | 315 | 357.16 |
| 07/24/2026 15:46 | 81 | 357.16 |
| 07/24/2026 15:46 | 104 | 357.16 |
| 07/24/2026 15:46 | 3 | 357.11 |
| 07/24/2026 15:46 | 40 | 357.04 |
| 07/24/2026 15:46 | 4 | 357.04 |
| 07/24/2026 15:46 | 10 | 357.00 |
| 07/24/2026 15:46 | 3 | 357.00 |
| 07/24/2026 15:46 | 40 | 357.00 |
| 07/24/2026 15:46 | 3 | 356.99 |
| 07/24/2026 15:45 | 40 | 356.93 |
| 07/24/2026 15:45 | 40 | 356.82 |
| 07/24/2026 15:45 | 80 | 356.82 |
| 07/24/2026 15:45 | 40 | 356.83 |
| 07/24/2026 15:45 | 120 | 356.83 |
| 07/24/2026 15:45 | 1 | 356.75 |
| 07/24/2026 15:45 | 40 | 356.75 |
| 07/24/2026 15:45 | 40 | 356.75 |
| 07/24/2026 15:45 | 1 | 356.74 |
| 07/24/2026 15:45 | 100 | 356.61 |
| 07/24/2026 15:45 | 40 | 356.55 |
| 07/24/2026 15:45 | 40 | 356.55 |
| 07/24/2026 15:45 | 1 | 356.55 |
| 07/24/2026 15:45 | 4 | 356.61 |
| 07/24/2026 15:45 | 60 | 356.60 |
| 07/24/2026 15:45 | 40 | 356.43 |
| 07/24/2026 15:45 | 1 | 356.55 |
| 07/24/2026 15:45 | 40 | 356.43 |
| 07/24/2026 15:45 | 40 | 356.43 |
| 07/24/2026 15:45 | 40 | 356.43 |
| 07/24/2026 15:45 | 40 | 356.43 |
| 07/24/2026 15:45 | 40 | 356.36 |
| 07/24/2026 15:44 | 40 | 356.41 |
| 07/24/2026 15:44 | 40 | 356.41 |
| 07/24/2026 15:44 | 15 | 356.50 |
| 07/24/2026 15:44 | 40 | 356.25 |
| 07/24/2026 15:44 | 40 | 356.25 |
| 07/24/2026 15:44 | 40 | 356.25 |
| 07/24/2026 15:44 | 40 | 356.25 |
| 07/24/2026 15:44 | 40 | 356.185 |
| 07/24/2026 15:44 | 40 | 356.185 |
| 07/24/2026 15:44 | 40 | 356.185 |
| 07/24/2026 15:44 | 40 | 356.18 |
| 07/24/2026 15:44 | 40 | 356.18 |
| 07/24/2026 15:44 | 80 | 356.18 |
| 07/24/2026 15:44 | 6 | 356.02 |
| 07/24/2026 15:44 | 40 | 356.195 |
| 07/24/2026 15:44 | 40 | 356.19 |
| 07/24/2026 15:44 | 40 | 356.19 |
| 07/24/2026 15:44 | 120 | 356.19 |
| 07/24/2026 15:44 | 40 | 356.195 |
| 07/24/2026 15:44 | 40 | 356.195 |
| 07/24/2026 15:44 | 40 | 356.195 |
| 07/24/2026 15:44 | 60 | 356.195 |
| 07/24/2026 15:44 | 40 | 356.195 |
| 07/24/2026 15:44 | 100 | 356.195 |
| 07/24/2026 15:44 | 40 | 356.03 |
| 07/24/2026 15:44 | 40 | 356.03 |
| 07/24/2026 15:44 | 40 | 356.03 |
| 07/24/2026 15:44 | 40 | 356.03 |
| 07/24/2026 15:44 | 40 | 356.025 |
| 07/24/2026 15:44 | 40 | 356.025 |
| 07/24/2026 15:44 | 40 | 356.025 |
| 07/24/2026 15:44 | 12 | 355.75 |
| 07/24/2026 15:44 | 25 | 356.05 |
| 07/24/2026 15:43 | 12 | 355.83 |
| 07/24/2026 15:43 | 32 | 355.86 |
| 07/24/2026 15:43 | 30 | 355.82 |
| 07/24/2026 15:43 | 30 | 355.82 |
| 07/24/2026 15:43 | 35 | 355.85 |
| 07/24/2026 15:43 | 5 | 355.95 |
| 07/24/2026 15:43 | 5 | 356.12 |
| 07/24/2026 15:43 | 5 | 356.13 |
| 07/24/2026 15:43 | 95 | 356.16 |
| 07/24/2026 15:43 | 40 | 356.23 |
| 07/24/2026 15:43 | 40 | 356.26 |
| 07/24/2026 15:43 | 40 | 356.30 |
| 07/24/2026 15:43 | 40 | 356.30 |
| 07/24/2026 15:43 | 41 | 356.31 |
| 07/24/2026 15:43 | 1 | 356.31 |
| 07/24/2026 15:43 | 38 | 356.31 |
| 07/24/2026 15:43 | 42 | 356.31 |
| 07/24/2026 15:43 | 80 | 356.31 |
| 07/24/2026 15:43 | 80 | 356.31 |
| 07/24/2026 15:43 | 118 | 356.31 |
| 07/24/2026 15:43 | 2 | 356.31 |
| 07/24/2026 15:43 | 118 | 356.31 |
| 07/24/2026 15:43 | 2 | 356.34 |
| 07/24/2026 15:43 | 17 | 356.43 |
| 07/24/2026 15:43 | 41 | 356.34 |
| 07/24/2026 15:43 | 41 | 356.34 |
| 07/24/2026 15:43 | 1 | 356.34 |
| 07/24/2026 15:43 | 35 | 356.34 |
| 07/24/2026 15:43 | 40 | 356.34 |
| 07/24/2026 15:43 | 1 | 356.34 |
| 07/24/2026 15:43 | 40 | 356.34 |
| 07/24/2026 15:43 | 40 | 356.34 |
| 07/24/2026 15:43 | 40 | 356.34 |
| 07/24/2026 15:43 | 40 | 356.34 |
| 07/24/2026 15:43 | 40 | 356.425 |
| 07/24/2026 15:43 | 40 | 356.425 |
| 07/24/2026 15:43 | 40 | 356.425 |
| 07/24/2026 15:43 | 40 | 356.425 |
| 07/24/2026 15:43 | 52 | 356.55 |
| 07/24/2026 15:43 | 24 | 356.55 |
| 07/24/2026 15:43 | 52 | 356.55 |
| 07/24/2026 15:43 | 227 | 356.40 |
| 07/24/2026 15:43 | 137 | 356.40 |
| 07/24/2026 15:43 | 40 | 356.40 |
| 07/24/2026 15:43 | 40 | 356.40 |
| 07/24/2026 15:43 | 50 | 356.175 |
| 07/24/2026 15:43 | 80 | 356.175 |
| 07/24/2026 15:43 | 40 | 356.175 |
| 07/24/2026 15:43 | 60 | 356.175 |
| 07/24/2026 15:43 | 100 | 356.175 |
| 07/24/2026 15:43 | 40 | 356.04 |
| 07/24/2026 15:43 | 40 | 356.04 |
| 07/24/2026 15:43 | 5 | 356.31 |
| 07/24/2026 15:43 | 40 | 356.04 |
| 07/24/2026 15:43 | 40 | 356.04 |
| 07/24/2026 15:43 | 14 | 356.31 |
| 07/24/2026 15:43 | 200 | 356.25 |
| 07/24/2026 15:43 | 40 | 356.13 |
| 07/24/2026 15:43 | 40 | 356.13 |
| 07/24/2026 15:43 | 40 | 356.13 |
| 07/24/2026 15:43 | 40 | 356.13 |
| 07/24/2026 15:43 | 40 | 356.13 |
| 07/24/2026 15:43 | 40 | 356.13 |
| 07/24/2026 15:43 | 40 | 356.13 |
| 07/24/2026 15:43 | 80 | 356.13 |
| 07/24/2026 15:43 | 40 | 356.13 |
| 07/24/2026 15:43 | 40 | 356.13 |
| 07/24/2026 15:43 | 280 | 356.13 |
| 07/24/2026 15:43 | 40 | 356.13 |
| 07/24/2026 15:43 | 40 | 356.125 |
| 07/24/2026 15:43 | 40 | 356.125 |
| 07/24/2026 15:43 | 80 | 356.125 |
| 07/24/2026 15:43 | 40 | 356.125 |
| 07/24/2026 15:43 | 126 | 356.125 |
| 07/24/2026 15:43 | 114 | 356.125 |
| 07/24/2026 15:42 | 20 | 355.81 |
| 07/24/2026 15:42 | 100 | 355.81 |
| 07/24/2026 15:42 | 2 | 355.85 |
| 07/24/2026 15:42 | 6 | 355.95 |
| 07/24/2026 15:42 | 40 | 355.82 |
| 07/24/2026 15:41 | 34 | 355.74 |
| 07/24/2026 15:41 | 60 | 355.77 |
| 07/24/2026 15:41 | 40 | 355.765 |
| 07/24/2026 15:41 | 1 | 355.83 |
| 07/24/2026 15:41 | 40 | 355.87 |
| 07/24/2026 15:41 | 40 | 356.00 |
| 07/24/2026 15:41 | 36 | 356.28 |
| 07/24/2026 15:41 | 40 | 356.32 |
| 07/24/2026 15:41 | 40 | 356.49 |
| 07/24/2026 15:41 | 40 | 356.50 |
| 07/24/2026 15:41 | 80 | 356.50 |
| 07/24/2026 15:41 | 40 | 356.50 |
| 07/24/2026 15:41 | 10 | 356.51 |
| 07/24/2026 15:41 | 100 | 356.51 |
| 07/24/2026 15:41 | 50 | 356.51 |
| 07/24/2026 15:41 | 40 | 356.54 |
| 07/24/2026 15:40 | 3 | 356.60 |
| 07/24/2026 15:40 | 2 | 356.60 |
| 07/24/2026 15:40 | 1 | 356.61 |
| 07/24/2026 15:40 | 4 | 356.43 |
| 07/24/2026 15:40 | 1 | 356.36 |
| 07/24/2026 15:40 | 1 | 356.33 |
| 07/24/2026 15:40 | 69 | 356.36 |
| 07/24/2026 15:40 | 5 | 356.36 |
| 07/24/2026 15:40 | 82 | 355.88 |
| 07/24/2026 15:40 | 60 | 355.88 |
| 07/24/2026 15:40 | 40 | 355.88 |
| 07/24/2026 15:40 | 8 | 355.81 |
| 07/24/2026 15:40 | 40 | 355.69 |
| 07/24/2026 15:40 | 40 | 355.69 |
| 07/24/2026 15:40 | 40 | 355.625 |
| 07/24/2026 15:40 | 39 | 355.80 |
| 07/24/2026 15:40 | 70 | 355.62 |
| 07/24/2026 15:40 | 1 | 355.80 |
| 07/24/2026 15:40 | 80 | 355.62 |
| 07/24/2026 15:40 | 40 | 355.62 |
| 07/24/2026 15:39 | 40 | 355.52 |
| 07/24/2026 15:39 | 40 | 355.52 |
| 07/24/2026 15:39 | 40 | 355.52 |
| 07/24/2026 15:39 | 40 | 355.52 |
| 07/24/2026 15:39 | 1 | 355.35 |
| 07/24/2026 15:39 | 120 | 355.35 |
| 07/24/2026 15:39 | 33 | 355.41 |
| 07/24/2026 15:39 | 7 | 355.41 |
| 07/24/2026 15:39 | 73 | 355.41 |
| 07/24/2026 15:39 | 6 | 355.41 |
| 07/24/2026 15:39 | 1 | 355.41 |
| 07/24/2026 15:39 | 80 | 355.41 |
| 07/24/2026 15:39 | 40 | 355.53 |
| 07/24/2026 15:39 | 40 | 355.53 |
| 07/24/2026 15:39 | 13 | 355.71 |
| 07/24/2026 15:39 | 25 | 355.60 |
| 07/24/2026 15:39 | 40 | 355.525 |
| 07/24/2026 15:39 | 40 | 355.525 |
| 07/24/2026 15:39 | 12 | 355.47 |
| 07/24/2026 15:39 | 20 | 355.34 |
| 07/24/2026 15:39 | 40 | 355.34 |
| 07/24/2026 15:39 | 40 | 355.34 |
| 07/24/2026 15:39 | 14 | 355.25 |
| 07/24/2026 15:39 | 1 | 355.25 |
| 07/24/2026 15:39 | 25 | 355.40 |
| 07/24/2026 15:39 | 40 | 355.25 |
| 07/24/2026 15:39 | 40 | 355.25 |
| 07/24/2026 15:38 | 40 | 355.30 |
| 07/24/2026 15:38 | 40 | 355.30 |
| 07/24/2026 15:38 | 40 | 355.30 |
| 07/24/2026 15:38 | 40 | 355.34 |
| 07/24/2026 15:38 | 40 | 355.255 |
| 07/24/2026 15:38 | 40 | 355.255 |
| 07/24/2026 15:38 | 40 | 355.255 |
| 07/24/2026 15:38 | 40 | 355.255 |
| 07/24/2026 15:38 | 40 | 355.23 |
| 07/24/2026 15:38 | 34 | 355.41 |
| 07/24/2026 15:38 | 6 | 355.41 |
| 07/24/2026 15:38 | 34 | 355.40 |
| 07/24/2026 15:38 | 40 | 355.40 |
| 07/24/2026 15:38 | 25 | 355.40 |
| 07/24/2026 15:38 | 40 | 355.40 |
| 07/24/2026 15:38 | 40 | 355.225 |
| 07/24/2026 15:38 | 40 | 355.225 |
| 07/24/2026 15:38 | 80 | 355.225 |
| 07/24/2026 15:38 | 1 | 355.40 |
| 07/24/2026 15:38 | 40 | 355.225 |
| 07/24/2026 15:38 | 20 | 355.40 |
| 07/24/2026 15:38 | 100 | 355.195 |
| 07/24/2026 15:38 | 80 | 354.97 |
| 07/24/2026 15:38 | 40 | 355.01 |
| 07/24/2026 15:38 | 15 | 355.25 |
| 07/24/2026 15:38 | 150 | 355.185 |
| 07/24/2026 15:38 | 40 | 355.25 |
| 07/24/2026 15:38 | 122 | 355.25 |
| 07/24/2026 15:38 | 40 | 355.25 |
| 07/24/2026 15:38 | 40 | 355.25 |
| 07/24/2026 15:38 | 40 | 355.25 |
| 07/24/2026 15:38 | 25 | 355.25 |
| 07/24/2026 15:38 | 35 | 355.25 |
| 07/24/2026 15:38 | 5 | 355.25 |
| 07/24/2026 15:38 | 38 | 355.26 |
| 07/24/2026 15:38 | 2 | 355.26 |
| 07/24/2026 15:38 | 1 | 355.25 |
| 07/24/2026 15:38 | 10 | 355.25 |
| 07/24/2026 15:38 | 5 | 355.25 |
| 07/24/2026 15:38 | 35 | 355.25 |
| 07/24/2026 15:38 | 50 | 355.26 |
| 07/24/2026 15:38 | 100 | 355.33 |
| 07/24/2026 15:38 | 17 | 355.44 |
| 07/24/2026 15:38 | 32 | 355.44 |
| 07/24/2026 15:37 | 3 | 355.25 |
| 07/24/2026 15:37 | 2 | 355.25 |
| 07/24/2026 15:37 | 38 | 355.25 |
| 07/24/2026 15:37 | 2 | 355.25 |
| 07/24/2026 15:37 | 38 | 355.25 |
| 07/24/2026 15:37 | 2 | 355.25 |
| 07/24/2026 15:37 | 40 | 355.165 |
| 07/24/2026 15:37 | 40 | 355.25 |
| 07/24/2026 15:37 | 99 | 355.02 |
| 07/24/2026 15:37 | 200 | 355.02 |
| 07/24/2026 15:37 | 91 | 355.02 |
| 07/24/2026 15:37 | 40 | 355.05 |
| 07/24/2026 15:37 | 40 | 355.23 |
| 07/24/2026 15:37 | 40 | 355.23 |
| 07/24/2026 15:37 | 40 | 355.10 |
| 07/24/2026 15:37 | 75 | 355.10 |
| 07/24/2026 15:37 | 5 | 355.10 |
| 07/24/2026 15:37 | 40 | 354.90 |
| 07/24/2026 15:37 | 100 | 354.94 |
| 07/24/2026 15:37 | 14 | 355.30 |
| 07/24/2026 15:37 | 50 | 354.99 |
| 07/24/2026 15:37 | 40 | 354.87 |
| 07/24/2026 15:37 | 2 | 355.07 |
| 07/24/2026 15:37 | 40 | 355.07 |
| 07/24/2026 15:37 | 40 | 354.80 |
| 07/24/2026 15:37 | 40 | 354.80 |
| 07/24/2026 15:37 | 40 | 354.80 |
| 07/24/2026 15:37 | 26 | 354.79 |
| 07/24/2026 15:37 | 14 | 354.79 |
| 07/24/2026 15:37 | 66 | 354.79 |
| 07/24/2026 15:37 | 10 | 354.79 |
| 07/24/2026 15:37 | 80 | 354.79 |
| 07/24/2026 15:37 | 40 | 354.79 |
| 07/24/2026 15:37 | 35 | 354.76 |
| 07/24/2026 15:37 | 5 | 354.76 |
| 07/24/2026 15:37 | 35 | 354.69 |
| 07/24/2026 15:37 | 40 | 354.69 |
| 07/24/2026 15:37 | 60 | 354.455 |
| 07/24/2026 15:37 | 40 | 354.455 |
| 07/24/2026 15:37 | 25 | 354.69 |
| 07/24/2026 15:36 | 100 | 354.415 |
| 07/24/2026 15:36 | 40 | 354.41 |
| 07/24/2026 15:36 | 100 | 354.41 |
| 07/24/2026 15:36 | 100 | 354.405 |
| 07/24/2026 15:36 | 100 | 354.405 |
| 07/24/2026 15:36 | 100 | 354.40 |
| 07/24/2026 15:36 | 6 | 354.40 |
| 07/24/2026 15:35 | 20 | 354.20 |
| 07/24/2026 15:35 | 10 | 354.30 |
| 07/24/2026 15:35 | 6 | 354.40 |
| 07/24/2026 15:35 | 25 | 354.40 |
| 07/24/2026 15:35 | 25 | 354.40 |
| 07/24/2026 15:35 | 25 | 354.40 |
| 07/24/2026 15:34 | 74 | 353.98 |
| 07/24/2026 15:34 | 95 | 354.50 |
| 07/24/2026 15:34 | 1 | 354.53 |
| 07/24/2026 15:34 | 40 | 354.57 |
| 07/24/2026 15:34 | 40 | 354.57 |
| 07/24/2026 15:34 | 40 | 354.57 |
| 07/24/2026 15:34 | 40 | 354.57 |
| 07/24/2026 15:34 | 1 | 354.58 |
| 07/24/2026 15:34 | 40 | 354.59 |
| 07/24/2026 15:34 | 20 | 354.60 |
| 07/24/2026 15:34 | 1 | 354.60 |
| 07/24/2026 15:34 | 19 | 354.60 |
| 07/24/2026 15:34 | 21 | 354.60 |
| 07/24/2026 15:34 | 31 | 354.61 |
| 07/24/2026 15:34 | 25 | 355.04 |
| 07/24/2026 15:34 | 25 | 355.04 |
| 07/24/2026 15:34 | 60 | 355.06 |
| 07/24/2026 15:34 | 73 | 355.05 |
| 07/24/2026 15:34 | 27 | 355.05 |
| 07/24/2026 15:34 | 9 | 355.05 |
| 07/24/2026 15:34 | 1 | 355.05 |
| 07/24/2026 15:34 | 30 | 355.05 |
| 07/24/2026 15:34 | 50 | 355.04 |
| 07/24/2026 15:33 | 40 | 354.96 |
| 07/24/2026 15:33 | 1 | 355.01 |
| 07/24/2026 15:33 | 11 | 355.02 |
| 07/24/2026 15:33 | 29 | 355.02 |
| 07/24/2026 15:33 | 40 | 355.02 |
| 07/24/2026 15:32 | 3 | 355.96 |
| 07/24/2026 15:31 | 40 | 355.42 |
| 07/24/2026 15:30 | 4 | 355.90 |
| 07/24/2026 15:30 | 7 | 356.00 |
| 07/24/2026 15:30 | 10 | 356.00 |
| 07/24/2026 15:30 | 3 | 356.00 |
| 07/24/2026 15:30 | 40 | 356.00 |
| 07/24/2026 15:30 | 37 | 356.00 |
| 07/24/2026 15:30 | 3 | 356.00 |
| 07/24/2026 15:30 | 37 | 356.00 |
| 07/24/2026 15:30 | 26 | 356.00 |
| 07/24/2026 15:30 | 14 | 356.00 |
| 07/24/2026 15:30 | 39 | 356.02 |
| 07/24/2026 15:30 | 19 | 356.02 |
| 07/24/2026 15:30 | 80 | 356.02 |
| 07/24/2026 15:30 | 16 | 356.02 |
| 07/24/2026 15:30 | 68 | 356.02 |
| 07/24/2026 15:30 | 13 | 356.02 |
| 07/24/2026 15:30 | 3 | 356.02 |
| 07/24/2026 15:30 | 13 | 356.02 |
| 07/24/2026 15:30 | 19 | 356.02 |
| 07/24/2026 15:30 | 8 | 356.02 |
| 07/24/2026 15:30 | 16 | 356.02 |
| 07/24/2026 15:30 | 24 | 356.02 |
| 07/24/2026 15:30 | 13 | 356.02 |
| 07/24/2026 15:30 | 16 | 356.02 |
| 07/24/2026 15:30 | 11 | 356.02 |
| 07/24/2026 15:30 | 63 | 356.02 |
| 07/24/2026 15:30 | 17 | 356.02 |
| 07/24/2026 15:30 | 40 | 356.02 |
| 07/24/2026 15:30 | 3 | 356.02 |
| 07/24/2026 15:30 | 37 | 356.02 |
| 07/24/2026 15:30 | 40 | 356.02 |
| 07/24/2026 15:30 | 3 | 356.02 |
| 07/24/2026 15:30 | 40 | 356.02 |
| 07/24/2026 15:30 | 37 | 356.02 |
| 07/24/2026 15:30 | 40 | 356.02 |
| 07/24/2026 15:30 | 40 | 356.02 |
| 07/24/2026 15:30 | 40 | 356.02 |
| 07/24/2026 15:30 | 1 | 356.05 |
| 07/24/2026 15:30 | 100 | 356.05 |
| 07/24/2026 15:30 | 199 | 356.13 |
| 07/24/2026 15:30 | 34 | 356.21 |
| 07/24/2026 15:30 | 5 | 356.21 |
| 07/24/2026 15:30 | 71 | 356.21 |
| 07/24/2026 15:30 | 9 | 356.21 |
| 07/24/2026 15:30 | 31 | 356.21 |
| 07/24/2026 15:30 | 1 | 356.21 |
| 07/24/2026 15:30 | 48 | 356.21 |
| 07/24/2026 15:30 | 1 | 356.06 |
| 07/24/2026 15:30 | 39 | 356.06 |
| 07/24/2026 15:30 | 40 | 356.06 |
| 07/24/2026 15:30 | 40 | 356.06 |
| 07/24/2026 15:30 | 5 | 356.30 |
| 07/24/2026 15:30 | 1 | 356.05 |
| 07/24/2026 15:30 | 1 | 356.00 |
| 07/24/2026 15:30 | 1 | 356.00 |
| 07/24/2026 15:30 | 2 | 356.00 |
| 07/24/2026 15:30 | 46 | 356.00 |
| 07/24/2026 15:30 | 12 | 356.00 |
| 07/24/2026 15:30 | 24 | 356.00 |
| 07/24/2026 15:30 | 10 | 356.00 |
| 07/24/2026 15:30 | 4 | 355.99 |
| 07/24/2026 15:30 | 96 | 355.99 |
| 07/24/2026 15:30 | 96 | 355.94 |
| 07/24/2026 15:30 | 74 | 355.77 |
| 07/24/2026 15:30 | 1 | 355.21 |
| 07/24/2026 15:30 | 40 | 355.64 |
| 07/24/2026 15:30 | 40 | 355.64 |
| 07/24/2026 15:30 | 1 | 355.98 |
| 07/24/2026 15:30 | 1 | 355.72 |
| 07/24/2026 15:30 | 4 | 355.65 |
| 07/24/2026 15:30 | 16 | 355.25 |
| 07/24/2026 15:30 | 20 | 355.28 |
| 07/24/2026 15:30 | 2 | 355.64 |
| 07/24/2026 15:30 | 4 | 355.25 |
| 07/24/2026 15:30 | 16935 | 355.63 |
| 07/24/2026 15:30 | 16935 | 355.63 |