Large gap with delayed quotes
|
Official
10/27/2026
-
01:04:00
|
Bid
10/26/2026 -
21:00:00
|
Bid Volume |
Ask
10/26/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
356.74
+1.63
(
+0.46% )
|
356.85
|
14,240 |
356.86
|
440 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 21:00 | 297287 | 356.74 |
| 10/26/2026 20:59 | 2400 | 356.78 |
| 10/26/2026 20:59 | 9 | 356.72 |
| 10/26/2026 20:59 | 24 | 356.72 |
| 10/26/2026 20:59 | 40 | 356.72 |
| 10/26/2026 20:59 | 4 | 356.72 |
| 10/26/2026 20:59 | 2640 | 356.75 |
| 10/26/2026 20:59 | 12 | 356.74 |
| 10/26/2026 20:59 | 160 | 356.74 |
| 10/26/2026 20:59 | 8 | 356.74 |
| 10/26/2026 20:59 | 2000 | 356.75 |
| 10/26/2026 20:59 | 141 | 356.75 |
| 10/26/2026 20:59 | 40 | 356.75 |
| 10/26/2026 20:59 | 108 | 356.75 |
| 10/26/2026 20:59 | 853 | 356.75 |
| 10/26/2026 20:59 | 40 | 356.75 |
| 10/26/2026 20:59 | 1 | 356.75 |
| 10/26/2026 20:59 | 96 | 356.75 |
| 10/26/2026 20:59 | 80 | 356.75 |
| 10/26/2026 20:59 | 40 | 356.75 |
| 10/26/2026 20:59 | 40 | 356.75 |
| 10/26/2026 20:59 | 40 | 356.75 |
| 10/26/2026 20:59 | 40 | 356.75 |
| 10/26/2026 20:59 | 40 | 356.75 |
| 10/26/2026 20:59 | 230 | 356.75 |
| 10/26/2026 20:59 | 150 | 356.76 |
| 10/26/2026 20:59 | 80 | 356.74 |
| 10/26/2026 20:59 | 80 | 356.74 |
| 10/26/2026 20:59 | 37 | 356.76 |
| 10/26/2026 20:59 | 1 | 356.80 |
| 10/26/2026 20:59 | 2 | 356.80 |
| 10/26/2026 20:59 | 40 | 356.74 |
| 10/26/2026 20:59 | 65 | 356.75 |
| 10/26/2026 20:59 | 1 | 356.74 |
| 10/26/2026 20:59 | 40 | 356.75 |
| 10/26/2026 20:59 | 80 | 356.72 |
| 10/26/2026 20:59 | 80 | 356.73 |
| 10/26/2026 20:59 | 1 | 356.74 |
| 10/26/2026 20:59 | 100 | 356.75 |
| 10/26/2026 20:59 | 20 | 356.72 |
| 10/26/2026 20:59 | 40 | 356.71 |
| 10/26/2026 20:59 | 22 | 356.71 |
| 10/26/2026 20:59 | 18 | 356.72 |
| 10/26/2026 20:59 | 18 | 356.72 |
| 10/26/2026 20:59 | 40 | 356.72 |
| 10/26/2026 20:59 | 20 | 356.72 |
| 10/26/2026 20:59 | 40 | 356.72 |
| 10/26/2026 20:59 | 1 | 356.72 |
| 10/26/2026 20:59 | 1 | 356.72 |
| 10/26/2026 20:59 | 40 | 356.72 |
| 10/26/2026 20:59 | 1 | 356.75 |
| 10/26/2026 20:59 | 20 | 356.71 |
| 10/26/2026 20:59 | 4 | 356.75 |
| 10/26/2026 20:59 | 28 | 356.75 |
| 10/26/2026 20:59 | 40 | 356.75 |
| 10/26/2026 20:59 | 19 | 356.75 |
| 10/26/2026 20:59 | 1 | 356.73 |
| 10/26/2026 20:59 | 60 | 356.70 |
| 10/26/2026 20:59 | 100 | 356.71 |
| 10/26/2026 20:59 | 60 | 356.72 |
| 10/26/2026 20:59 | 1 | 356.72 |
| 10/26/2026 20:59 | 1 | 356.72 |
| 10/26/2026 20:59 | 39 | 356.72 |
| 10/26/2026 20:59 | 1 | 356.72 |
| 10/26/2026 20:59 | 220 | 356.75 |
| 10/26/2026 20:59 | 60 | 356.72 |
| 10/26/2026 20:59 | 1 | 356.72 |
| 10/26/2026 20:59 | 8 | 356.75 |
| 10/26/2026 20:59 | 1 | 356.75 |
| 10/26/2026 20:59 | 60 | 356.735 |
| 10/26/2026 20:59 | 1 | 356.735 |
| 10/26/2026 20:59 | 3 | 356.75 |
| 10/26/2026 20:59 | 10 | 356.75 |
| 10/26/2026 20:59 | 40 | 356.75 |
| 10/26/2026 20:59 | 40 | 356.75 |
| 10/26/2026 20:59 | 40 | 356.75 |
| 10/26/2026 20:59 | 40 | 356.75 |
| 10/26/2026 20:59 | 40 | 356.75 |
| 10/26/2026 20:59 | 40 | 356.75 |
| 10/26/2026 20:59 | 40 | 356.75 |
| 10/26/2026 20:59 | 40 | 356.75 |
| 10/26/2026 20:59 | 7 | 356.75 |
| 10/26/2026 20:59 | 122 | 356.75 |
| 10/26/2026 20:59 | 60 | 356.71 |
| 10/26/2026 20:59 | 2 | 356.76 |
| 10/26/2026 20:59 | 6 | 356.76 |
| 10/26/2026 20:59 | 20 | 356.73 |
| 10/26/2026 20:59 | 1 | 356.76 |
| 10/26/2026 20:59 | 1 | 356.72 |
| 10/26/2026 20:59 | 36 | 356.76 |
| 10/26/2026 20:59 | 4 | 356.76 |
| 10/26/2026 20:59 | 1 | 356.76 |
| 10/26/2026 20:59 | 20 | 356.76 |
| 10/26/2026 20:59 | 1 | 356.71 |
| 10/26/2026 20:59 | 39 | 356.71 |
| 10/26/2026 20:59 | 20 | 356.71 |
| 10/26/2026 20:59 | 100 | 356.72 |
| 10/26/2026 20:59 | 1 | 356.77 |
| 10/26/2026 20:59 | 1 | 356.77 |
| 10/26/2026 20:59 | 20 | 356.71 |
| 10/26/2026 20:59 | 20 | 356.72 |
| 10/26/2026 20:59 | 27 | 356.77 |
| 10/26/2026 20:59 | 40 | 356.72 |
| 10/26/2026 20:59 | 32 | 356.77 |
| 10/26/2026 20:59 | 40 | 356.72 |
| 10/26/2026 20:59 | 1 | 356.71 |
| 10/26/2026 20:59 | 22 | 356.71 |
| 10/26/2026 20:59 | 18 | 356.72 |
| 10/26/2026 20:59 | 2 | 356.72 |
| 10/26/2026 20:59 | 40 | 356.72 |
| 10/26/2026 20:59 | 40 | 356.72 |
| 10/26/2026 20:59 | 32 | 356.72 |
| 10/26/2026 20:59 | 7 | 356.765 |
| 10/26/2026 20:59 | 1 | 356.765 |
| 10/26/2026 20:59 | 1 | 356.775 |
| 10/26/2026 20:59 | 1 | 356.81 |
| 10/26/2026 20:59 | 10 | 356.81 |
| 10/26/2026 20:59 | 2 | 356.80 |
| 10/26/2026 20:59 | 150 | 356.72 |
| 10/26/2026 20:59 | 1 | 356.72 |
| 10/26/2026 20:59 | 1 | 356.72 |
| 10/26/2026 20:59 | 100 | 356.72 |
| 10/26/2026 20:59 | 79 | 356.73 |
| 10/26/2026 20:59 | 1 | 356.73 |
| 10/26/2026 20:59 | 1 | 356.72 |
| 10/26/2026 20:59 | 120 | 356.72 |
| 10/26/2026 20:59 | 160 | 356.72 |
| 10/26/2026 20:59 | 1 | 356.72 |
| 10/26/2026 20:59 | 40 | 356.72 |
| 10/26/2026 20:59 | 40 | 356.72 |
| 10/26/2026 20:59 | 80 | 356.72 |
| 10/26/2026 20:59 | 80 | 356.72 |
| 10/26/2026 20:59 | 80 | 356.72 |
| 10/26/2026 20:59 | 80 | 356.72 |
| 10/26/2026 20:59 | 80 | 356.72 |
| 10/26/2026 20:59 | 33 | 356.72 |
| 10/26/2026 20:59 | 47 | 356.72 |
| 10/26/2026 20:59 | 80 | 356.72 |
| 10/26/2026 20:59 | 120 | 356.72 |
| 10/26/2026 20:59 | 120 | 356.72 |
| 10/26/2026 20:59 | 40 | 356.72 |
| 10/26/2026 20:59 | 7 | 356.695 |
| 10/26/2026 20:59 | 1 | 356.72 |
| 10/26/2026 20:59 | 2 | 356.695 |
| 10/26/2026 20:59 | 38 | 356.695 |
| 10/26/2026 20:59 | 1 | 356.72 |
| 10/26/2026 20:59 | 9 | 356.72 |
| 10/26/2026 20:59 | 40 | 356.695 |
| 10/26/2026 20:59 | 1 | 356.72 |
| 10/26/2026 20:59 | 1 | 356.695 |
| 10/26/2026 20:59 | 50 | 356.72 |
| 10/26/2026 20:59 | 1 | 356.72 |
| 10/26/2026 20:59 | 29 | 356.72 |
| 10/26/2026 20:59 | 21 | 356.695 |
| 10/26/2026 20:59 | 19 | 356.695 |
| 10/26/2026 20:59 | 1 | 356.72 |
| 10/26/2026 20:59 | 1 | 356.72 |
| 10/26/2026 20:59 | 25 | 356.695 |
| 10/26/2026 20:59 | 10 | 356.695 |
| 10/26/2026 20:59 | 13 | 356.72 |
| 10/26/2026 20:59 | 26 | 356.72 |
| 10/26/2026 20:59 | 7 | 356.72 |
| 10/26/2026 20:59 | 1 | 356.72 |
| 10/26/2026 20:59 | 1 | 356.72 |
| 10/26/2026 20:59 | 79 | 356.72 |
| 10/26/2026 20:59 | 13 | 356.72 |
| 10/26/2026 20:59 | 4 | 356.72 |
| 10/26/2026 20:59 | 1 | 356.72 |
| 10/26/2026 20:59 | 80 | 356.72 |
| 10/26/2026 20:59 | 80 | 356.72 |
| 10/26/2026 20:59 | 90 | 356.695 |
| 10/26/2026 20:59 | 6 | 356.72 |
| 10/26/2026 20:59 | 1 | 356.70 |
| 10/26/2026 20:59 | 40 | 356.70 |
| 10/26/2026 20:59 | 80 | 356.70 |
| 10/26/2026 20:59 | 3 | 356.70 |
| 10/26/2026 20:59 | 1 | 356.68 |
| 10/26/2026 20:59 | 40 | 356.62 |
| 10/26/2026 20:59 | 10 | 356.68 |
| 10/26/2026 20:59 | 80 | 356.62 |
| 10/26/2026 20:59 | 6 | 356.68 |
| 10/26/2026 20:59 | 40 | 356.61 |
| 10/26/2026 20:59 | 40 | 356.61 |
| 10/26/2026 20:59 | 31 | 356.66 |
| 10/26/2026 20:59 | 5 | 356.66 |
| 10/26/2026 20:59 | 9 | 356.59 |
| 10/26/2026 20:59 | 31 | 356.59 |
| 10/26/2026 20:59 | 37 | 356.59 |
| 10/26/2026 20:59 | 31 | 356.59 |
| 10/26/2026 20:59 | 1 | 356.67 |
| 10/26/2026 20:59 | 1 | 356.59 |
| 10/26/2026 20:59 | 1 | 356.60 |
| 10/26/2026 20:59 | 1 | 356.67 |
| 10/26/2026 20:59 | 1 | 356.60 |
| 10/26/2026 20:59 | 7 | 356.67 |
| 10/26/2026 20:59 | 3 | 356.67 |
| 10/26/2026 20:59 | 1 | 356.67 |
| 10/26/2026 20:59 | 1 | 356.60 |
| 10/26/2026 20:59 | 7 | 356.63 |
| 10/26/2026 20:59 | 2 | 356.69 |
| 10/26/2026 20:59 | 1 | 356.69 |
| 10/26/2026 20:59 | 1 | 356.69 |
| 10/26/2026 20:59 | 1 | 356.60 |
| 10/26/2026 20:59 | 100 | 356.61 |
| 10/26/2026 20:59 | 8 | 356.62 |
| 10/26/2026 20:59 | 110 | 356.62 |
| 10/26/2026 20:59 | 8 | 356.615 |
| 10/26/2026 20:59 | 118 | 356.615 |
| 10/26/2026 20:59 | 50 | 356.615 |
| 10/26/2026 20:59 | 40 | 356.615 |
| 10/26/2026 20:59 | 60 | 356.615 |
| 10/26/2026 20:59 | 118 | 356.615 |
| 10/26/2026 20:59 | 40 | 356.62 |
| 10/26/2026 20:59 | 50 | 356.63 |
| 10/26/2026 20:59 | 100 | 356.63 |
| 10/26/2026 20:59 | 3 | 356.68 |
| 10/26/2026 20:59 | 60 | 356.67 |
| 10/26/2026 20:59 | 45 | 356.62 |
| 10/26/2026 20:59 | 5 | 356.62 |
| 10/26/2026 20:59 | 100 | 356.62 |
| 10/26/2026 20:59 | 43 | 356.64 |
| 10/26/2026 20:59 | 157 | 356.64 |
| 10/26/2026 20:59 | 83 | 356.64 |
| 10/26/2026 20:59 | 7 | 356.64 |
| 10/26/2026 20:59 | 1 | 356.64 |
| 10/26/2026 20:59 | 4 | 356.64 |
| 10/26/2026 20:59 | 47 | 356.64 |
| 10/26/2026 20:59 | 36 | 356.65 |
| 10/26/2026 20:59 | 4 | 356.69 |
| 10/26/2026 20:59 | 212 | 356.66 |
| 10/26/2026 20:59 | 10 | 356.65 |
| 10/26/2026 20:59 | 100 | 356.64 |
| 10/26/2026 20:59 | 40 | 356.62 |
| 10/26/2026 20:59 | 150 | 356.61 |
| 10/26/2026 20:59 | 40 | 356.61 |
| 10/26/2026 20:59 | 10 | 356.61 |
| 10/26/2026 20:59 | 40 | 356.61 |
| 10/26/2026 20:59 | 60 | 356.61 |
| 10/26/2026 20:59 | 100 | 356.62 |
| 10/26/2026 20:59 | 100 | 356.64 |
| 10/26/2026 20:59 | 220 | 356.61 |
| 10/26/2026 20:59 | 100 | 356.62 |
| 10/26/2026 20:59 | 1 | 356.67 |
| 10/26/2026 20:59 | 25 | 356.65 |
| 10/26/2026 20:59 | 25 | 356.65 |
| 10/26/2026 20:59 | 25 | 356.64 |
| 10/26/2026 20:59 | 1 | 356.64 |
| 10/26/2026 20:59 | 3 | 356.67 |
| 10/26/2026 20:59 | 2 | 356.65 |
| 10/26/2026 20:59 | 7 | 356.66 |
| 10/26/2026 20:59 | 8 | 356.66 |
| 10/26/2026 20:59 | 26 | 356.68 |
| 10/26/2026 20:59 | 54 | 356.68 |
| 10/26/2026 20:59 | 18 | 356.69 |
| 10/26/2026 20:59 | 120 | 356.69 |
| 10/26/2026 20:59 | 40 | 356.69 |
| 10/26/2026 20:59 | 120 | 356.69 |
| 10/26/2026 20:59 | 40 | 356.69 |
| 10/26/2026 20:59 | 16 | 356.70 |
| 10/26/2026 20:59 | 22 | 356.69 |
| 10/26/2026 20:59 | 16 | 356.69 |
| 10/26/2026 20:59 | 40 | 356.69 |
| 10/26/2026 20:59 | 40 | 356.69 |
| 10/26/2026 20:59 | 40 | 356.69 |
| 10/26/2026 20:59 | 40 | 356.69 |
| 10/26/2026 20:59 | 64 | 356.69 |
| 10/26/2026 20:59 | 80 | 356.69 |
| 10/26/2026 20:59 | 40 | 356.69 |
| 10/26/2026 20:59 | 40 | 356.69 |
| 10/26/2026 20:59 | 40 | 356.69 |
| 10/26/2026 20:59 | 40 | 356.69 |
| 10/26/2026 20:59 | 2 | 356.69 |
| 10/26/2026 20:59 | 38 | 356.69 |
| 10/26/2026 20:59 | 39 | 356.69 |
| 10/26/2026 20:59 | 1 | 356.69 |
| 10/26/2026 20:59 | 80 | 356.69 |
| 10/26/2026 20:59 | 40 | 356.69 |
| 10/26/2026 20:59 | 40 | 356.69 |
| 10/26/2026 20:59 | 40 | 356.69 |
| 10/26/2026 20:59 | 40 | 356.69 |
| 10/26/2026 20:59 | 40 | 356.69 |
| 10/26/2026 20:59 | 40 | 356.69 |
| 10/26/2026 20:59 | 40 | 356.69 |
| 10/26/2026 20:59 | 9 | 356.70 |
| 10/26/2026 20:59 | 40 | 356.69 |
| 10/26/2026 20:59 | 1 | 356.69 |
| 10/26/2026 20:59 | 15 | 356.69 |
| 10/26/2026 20:59 | 166 | 356.69 |
| 10/26/2026 20:59 | 86 | 356.69 |
| 10/26/2026 20:59 | 40 | 356.69 |
| 10/26/2026 20:59 | 40 | 356.69 |
| 10/26/2026 20:59 | 1 | 356.76 |
| 10/26/2026 20:59 | 8 | 356.76 |
| 10/26/2026 20:59 | 40 | 356.78 |
| 10/26/2026 20:59 | 24 | 356.78 |
| 10/26/2026 20:59 | 6 | 356.82 |
| 10/26/2026 20:59 | 7 | 356.82 |
| 10/26/2026 20:59 | 1 | 356.82 |
| 10/26/2026 20:59 | 10 | 356.82 |
| 10/26/2026 20:59 | 4 | 356.80 |
| 10/26/2026 20:59 | 93 | 356.78 |
| 10/26/2026 20:59 | 92 | 356.78 |
| 10/26/2026 20:59 | 2 | 356.80 |
| 10/26/2026 20:59 | 10 | 356.78 |
| 10/26/2026 20:59 | 20 | 356.78 |
| 10/26/2026 20:59 | 1 | 356.78 |
| 10/26/2026 20:59 | 40 | 356.78 |
| 10/26/2026 20:59 | 6 | 356.79 |
| 10/26/2026 20:59 | 78 | 356.79 |
| 10/26/2026 20:59 | 12 | 356.79 |
| 10/26/2026 20:59 | 3 | 356.79 |
| 10/26/2026 20:59 | 1 | 356.79 |
| 10/26/2026 20:59 | 19 | 356.79 |
| 10/26/2026 20:59 | 20 | 356.79 |
| 10/26/2026 20:59 | 27 | 356.80 |
| 10/26/2026 20:59 | 59 | 356.80 |
| 10/26/2026 20:59 | 10 | 356.81 |
| 10/26/2026 20:59 | 1 | 356.86 |
| 10/26/2026 20:59 | 26 | 356.86 |
| 10/26/2026 20:59 | 2 | 356.80 |
| 10/26/2026 20:59 | 20 | 356.80 |
| 10/26/2026 20:59 | 1 | 356.79 |
| 10/26/2026 20:59 | 40 | 356.79 |
| 10/26/2026 20:59 | 17 | 356.79 |
| 10/26/2026 20:59 | 13 | 356.79 |
| 10/26/2026 20:59 | 13 | 356.79 |
| 10/26/2026 20:59 | 1 | 356.79 |
| 10/26/2026 20:59 | 90 | 356.79 |
| 10/26/2026 20:59 | 150 | 356.79 |
| 10/26/2026 20:59 | 100 | 356.81 |
| 10/26/2026 20:59 | 25 | 356.79 |
| 10/26/2026 20:59 | 5 | 356.79 |
| 10/26/2026 20:59 | 10 | 356.79 |
| 10/26/2026 20:59 | 100 | 356.80 |
| 10/26/2026 20:59 | 150 | 356.81 |
| 10/26/2026 20:59 | 100 | 356.81 |
| 10/26/2026 20:59 | 1 | 356.845 |
| 10/26/2026 20:59 | 1 | 356.845 |
| 10/26/2026 20:59 | 1 | 356.845 |
| 10/26/2026 20:59 | 49 | 356.79 |
| 10/26/2026 20:59 | 14 | 356.80 |
| 10/26/2026 20:59 | 2 | 356.81 |
| 10/26/2026 20:59 | 2 | 356.81 |
| 10/26/2026 20:59 | 33 | 356.84 |
| 10/26/2026 20:59 | 7 | 356.84 |
| 10/26/2026 20:59 | 11 | 356.84 |
| 10/26/2026 20:59 | 22 | 356.84 |
| 10/26/2026 20:59 | 58 | 356.84 |
| 10/26/2026 20:59 | 19 | 356.84 |
| 10/26/2026 20:59 | 1 | 356.84 |
| 10/26/2026 20:59 | 10 | 356.84 |
| 10/26/2026 20:59 | 40 | 356.84 |
| 10/26/2026 20:59 | 49 | 356.84 |
| 10/26/2026 20:59 | 10 | 356.87 |
| 10/26/2026 20:59 | 1 | 356.87 |
| 10/26/2026 20:59 | 1 | 356.84 |
| 10/26/2026 20:59 | 30 | 356.84 |
| 10/26/2026 20:59 | 12 | 356.84 |
| 10/26/2026 20:59 | 80 | 356.84 |
| 10/26/2026 20:59 | 50 | 356.87 |
| 10/26/2026 20:59 | 4 | 356.87 |
| 10/26/2026 20:59 | 8 | 356.87 |
| 10/26/2026 20:59 | 120 | 356.88 |
| 10/26/2026 20:59 | 43 | 356.88 |
| 10/26/2026 20:59 | 11 | 356.88 |
| 10/26/2026 20:59 | 26 | 356.88 |
| 10/26/2026 20:59 | 40 | 356.88 |
| 10/26/2026 20:59 | 5 | 356.88 |
| 10/26/2026 20:59 | 25 | 356.88 |
| 10/26/2026 20:59 | 33 | 356.89 |
| 10/26/2026 20:59 | 7 | 356.89 |
| 10/26/2026 20:59 | 2 | 356.89 |
| 10/26/2026 20:59 | 13 | 356.89 |
| 10/26/2026 20:59 | 9 | 356.89 |
| 10/26/2026 20:59 | 1 | 356.89 |
| 10/26/2026 20:59 | 30 | 356.89 |
| 10/26/2026 20:59 | 100 | 356.90 |
| 10/26/2026 20:59 | 40 | 356.90 |
| 10/26/2026 20:59 | 18 | 356.89 |
| 10/26/2026 20:59 | 35 | 356.91 |
| 10/26/2026 20:59 | 100 | 356.92 |
| 10/26/2026 20:59 | 2 | 356.95 |
| 10/26/2026 20:59 | 19 | 356.95 |
| 10/26/2026 20:59 | 18 | 356.95 |
| 10/26/2026 20:59 | 3 | 356.95 |
| 10/26/2026 20:59 | 6 | 356.94 |
| 10/26/2026 20:59 | 1 | 356.94 |
| 10/26/2026 20:59 | 1 | 356.94 |
| 10/26/2026 20:59 | 40 | 356.94 |
| 10/26/2026 20:59 | 5 | 356.94 |
| 10/26/2026 20:59 | 7 | 356.93 |
| 10/26/2026 20:59 | 78 | 356.91 |
| 10/26/2026 20:59 | 15 | 356.88 |
| 10/26/2026 20:59 | 40 | 356.88 |
| 10/26/2026 20:59 | 15 | 356.88 |
| 10/26/2026 20:59 | 25 | 356.88 |
| 10/26/2026 20:59 | 10 | 356.88 |
| 10/26/2026 20:59 | 40 | 356.88 |
| 10/26/2026 20:59 | 40 | 356.88 |
| 10/26/2026 20:59 | 1 | 356.915 |
| 10/26/2026 20:59 | 40 | 356.91 |
| 10/26/2026 20:59 | 27 | 356.91 |
| 10/26/2026 20:59 | 8 | 356.91 |
| 10/26/2026 20:59 | 32 | 356.91 |
| 10/26/2026 20:59 | 12 | 356.92 |
| 10/26/2026 20:59 | 26 | 356.93 |
| 10/26/2026 20:59 | 40 | 356.93 |
| 10/26/2026 20:59 | 14 | 356.93 |
| 10/26/2026 20:59 | 27 | 356.94 |
| 10/26/2026 20:59 | 13 | 356.94 |
| 10/26/2026 20:59 | 17 | 356.94 |
| 10/26/2026 20:59 | 13 | 356.94 |
| 10/26/2026 20:59 | 27 | 356.94 |
| 10/26/2026 20:59 | 40 | 356.94 |
| 10/26/2026 20:59 | 10 | 356.94 |
| 10/26/2026 20:59 | 40 | 356.94 |
| 10/26/2026 20:59 | 3 | 356.94 |
| 10/26/2026 20:59 | 14 | 356.94 |
| 10/26/2026 20:59 | 1 | 356.94 |
| 10/26/2026 20:59 | 25 | 356.94 |
| 10/26/2026 20:59 | 40 | 356.94 |
| 10/26/2026 20:59 | 40 | 356.94 |
| 10/26/2026 20:59 | 50 | 356.94 |
| 10/26/2026 20:59 | 10 | 356.94 |
| 10/26/2026 20:59 | 40 | 356.94 |
| 10/26/2026 20:59 | 40 | 356.94 |
| 10/26/2026 20:59 | 40 | 356.94 |
| 10/26/2026 20:59 | 30 | 356.94 |
| 10/26/2026 20:59 | 40 | 356.94 |
| 10/26/2026 20:59 | 10 | 356.94 |
| 10/26/2026 20:59 | 6 | 356.94 |
| 10/26/2026 20:59 | 23 | 356.94 |
| 10/26/2026 20:59 | 1 | 356.94 |
| 10/26/2026 20:59 | 40 | 356.94 |
| 10/26/2026 20:59 | 40 | 356.94 |
| 10/26/2026 20:59 | 80 | 356.94 |
| 10/26/2026 20:59 | 40 | 356.94 |
| 10/26/2026 20:59 | 40 | 356.94 |
| 10/26/2026 20:59 | 39 | 356.94 |
| 10/26/2026 20:59 | 1 | 356.94 |
| 10/26/2026 20:59 | 40 | 356.94 |
| 10/26/2026 20:59 | 40 | 356.95 |
| 10/26/2026 20:59 | 40 | 356.95 |
| 10/26/2026 20:59 | 10 | 356.95 |
| 10/26/2026 20:59 | 20 | 356.95 |
| 10/26/2026 20:59 | 10 | 356.95 |
| 10/26/2026 20:59 | 1 | 356.95 |
| 10/26/2026 20:59 | 8 | 356.95 |
| 10/26/2026 20:59 | 1 | 356.95 |
| 10/26/2026 20:59 | 37 | 356.96 |
| 10/26/2026 20:59 | 2 | 356.97 |
| 10/26/2026 20:59 | 1 | 356.97 |
| 10/26/2026 20:59 | 38 | 356.97 |
| 10/26/2026 20:59 | 39 | 356.97 |
| 10/26/2026 20:59 | 1 | 356.97 |
| 10/26/2026 20:59 | 40 | 356.98 |
| 10/26/2026 20:59 | 19 | 357.01 |
| 10/26/2026 20:59 | 40 | 357.01 |
| 10/26/2026 20:59 | 1 | 357.01 |
| 10/26/2026 20:59 | 2 | 357.01 |
| 10/26/2026 20:59 | 11 | 357.01 |
| 10/26/2026 20:59 | 29 | 357.01 |
| 10/26/2026 20:59 | 1 | 357.01 |
| 10/26/2026 20:59 | 10 | 357.01 |
| 10/26/2026 20:59 | 15 | 357.01 |
| 10/26/2026 20:59 | 1 | 357.04 |
| 10/26/2026 20:59 | 1 | 357.01 |
| 10/26/2026 20:59 | 24 | 357.01 |
| 10/26/2026 20:59 | 40 | 357.07 |
| 10/26/2026 20:59 | 4 | 357.07 |
| 10/26/2026 20:59 | 44 | 357.06 |
| 10/26/2026 20:59 | 50 | 357.04 |
| 10/26/2026 20:59 | 38 | 357.06 |
| 10/26/2026 20:59 | 40 | 357.06 |
| 10/26/2026 20:59 | 27 | 357.05 |
| 10/26/2026 20:59 | 13 | 357.05 |
| 10/26/2026 20:59 | 40 | 357.05 |
| 10/26/2026 20:59 | 7 | 357.05 |
| 10/26/2026 20:59 | 6 | 357.05 |
| 10/26/2026 20:59 | 16 | 357.03 |
| 10/26/2026 20:59 | 16 | 357.04 |
| 10/26/2026 20:59 | 16 | 357.04 |
| 10/26/2026 20:59 | 6 | 357.03 |
| 10/26/2026 20:59 | 6 | 357.01 |
| 10/26/2026 20:59 | 9 | 356.99 |
| 10/26/2026 20:59 | 38 | 356.99 |
| 10/26/2026 20:59 | 6 | 356.99 |
| 10/26/2026 20:59 | 57 | 356.96 |
| 10/26/2026 20:59 | 33 | 356.96 |
| 10/26/2026 20:59 | 1 | 356.99 |
| 10/26/2026 20:59 | 40 | 356.99 |
| 10/26/2026 20:59 | 80 | 356.99 |
| 10/26/2026 20:59 | 21 | 356.99 |
| 10/26/2026 20:59 | 19 | 356.99 |
| 10/26/2026 20:59 | 6 | 356.99 |
| 10/26/2026 20:59 | 74 | 357.00 |
| 10/26/2026 20:59 | 14 | 357.00 |
| 10/26/2026 20:59 | 12 | 357.00 |
| 10/26/2026 20:59 | 67 | 357.00 |
| 10/26/2026 20:59 | 40 | 357.01 |
| 10/26/2026 20:59 | 13 | 357.00 |
| 10/26/2026 20:59 | 8 | 357.00 |
| 10/26/2026 20:59 | 2 | 357.00 |
| 10/26/2026 20:59 | 1 | 357.01 |
| 10/26/2026 20:59 | 40 | 357.01 |
| 10/26/2026 20:59 | 4 | 357.01 |
| 10/26/2026 20:59 | 10 | 357.01 |
| 10/26/2026 20:59 | 17 | 357.01 |
| 10/26/2026 20:59 | 29 | 357.01 |
| 10/26/2026 20:59 | 8 | 357.01 |
| 10/26/2026 20:59 | 27 | 357.01 |
| 10/26/2026 20:59 | 40 | 357.01 |
| 10/26/2026 20:59 | 4 | 357.01 |
| 10/26/2026 20:59 | 2 | 357.01 |
| 10/26/2026 20:59 | 1 | 357.01 |
| 10/26/2026 20:59 | 9 | 357.01 |
| 10/26/2026 20:59 | 70 | 357.01 |
| 10/26/2026 20:59 | 1 | 357.01 |
| 10/26/2026 20:59 | 1 | 357.01 |
| 10/26/2026 20:59 | 18 | 357.01 |
| 10/26/2026 20:59 | 4 | 357.02 |
| 10/26/2026 20:59 | 7 | 357.02 |
| 10/26/2026 20:59 | 1 | 357.02 |
| 10/26/2026 20:59 | 1 | 357.02 |
| 10/26/2026 20:59 | 1 | 357.02 |
| 10/26/2026 20:59 | 4 | 357.02 |
| 10/26/2026 20:59 | 1 | 357.02 |
| 10/26/2026 20:59 | 3 | 357.06 |
| 10/26/2026 20:59 | 2 | 357.05 |
| 10/26/2026 20:59 | 5 | 357.00 |
| 10/26/2026 20:59 | 40 | 357.00 |
| 10/26/2026 20:59 | 16 | 357.00 |
| 10/26/2026 20:59 | 24 | 357.00 |
| 10/26/2026 20:59 | 10 | 357.00 |
| 10/26/2026 20:59 | 1 | 357.00 |
| 10/26/2026 20:59 | 5 | 357.00 |
| 10/26/2026 20:59 | 1 | 356.98 |
| 10/26/2026 20:59 | 38 | 356.99 |
| 10/26/2026 20:59 | 1 | 356.99 |
| 10/26/2026 20:59 | 1 | 356.99 |
| 10/26/2026 20:59 | 39 | 356.98 |
| 10/26/2026 20:59 | 1 | 356.98 |
| 10/26/2026 20:59 | 1 | 356.98 |
| 10/26/2026 20:59 | 7 | 356.97 |
| 10/26/2026 20:59 | 1 | 356.96 |
| 10/26/2026 20:59 | 40 | 356.96 |
| 10/26/2026 20:59 | 5 | 356.96 |
| 10/26/2026 20:59 | 40 | 356.96 |
| 10/26/2026 20:59 | 40 | 356.95 |
| 10/26/2026 20:59 | 146 | 356.96 |
| 10/26/2026 20:59 | 40 | 356.96 |
| 10/26/2026 20:59 | 11 | 356.96 |
| 10/26/2026 20:59 | 8 | 356.96 |
| 10/26/2026 20:59 | 40 | 356.96 |
| 10/26/2026 20:59 | 1 | 356.96 |
| 10/26/2026 20:59 | 40 | 356.96 |
| 10/26/2026 20:59 | 5 | 356.96 |
| 10/26/2026 20:59 | 15 | 356.95 |
| 10/26/2026 20:59 | 45 | 356.95 |
| 10/26/2026 20:59 | 100 | 356.95 |
| 10/26/2026 20:59 | 10 | 356.95 |
| 10/26/2026 20:59 | 6 | 356.94 |
| 10/26/2026 20:59 | 2 | 356.94 |
| 10/26/2026 20:59 | 91 | 356.89 |
| 10/26/2026 20:59 | 9 | 356.89 |
| 10/26/2026 20:59 | 1 | 356.95 |
| 10/26/2026 20:59 | 5 | 356.95 |
| 10/26/2026 20:59 | 1 | 356.95 |
| 10/26/2026 20:59 | 2 | 356.95 |
| 10/26/2026 20:59 | 9 | 356.89 |
| 10/26/2026 20:59 | 10 | 356.89 |
| 10/26/2026 20:59 | 14 | 356.91 |
| 10/26/2026 20:59 | 1 | 356.93 |
| 10/26/2026 20:59 | 23 | 356.95 |
| 10/26/2026 20:59 | 21 | 356.91 |
| 10/26/2026 20:59 | 1 | 356.90 |
| 10/26/2026 20:59 | 1 | 356.90 |
| 10/26/2026 20:59 | 7 | 356.90 |
| 10/26/2026 20:59 | 11 | 356.90 |
| 10/26/2026 20:58 | 1 | 356.90 |
| 10/26/2026 20:58 | 13 | 356.86 |
| 10/26/2026 20:58 | 6 | 356.85 |
| 10/26/2026 20:58 | 1 | 356.85 |
| 10/26/2026 20:58 | 36 | 356.85 |
| 10/26/2026 20:58 | 43 | 356.84 |
| 10/26/2026 20:58 | 1 | 356.82 |
| 10/26/2026 20:58 | 1 | 356.82 |
| 10/26/2026 20:58 | 5 | 356.82 |
| 10/26/2026 20:58 | 5 | 356.82 |
| 10/26/2026 20:58 | 10 | 356.82 |
| 10/26/2026 20:58 | 40 | 356.82 |
| 10/26/2026 20:58 | 40 | 356.82 |
| 10/26/2026 20:58 | 1 | 356.82 |
| 10/26/2026 20:58 | 40 | 356.82 |
| 10/26/2026 20:58 | 32 | 356.81 |
| 10/26/2026 20:58 | 3 | 356.81 |
| 10/26/2026 20:58 | 40 | 356.81 |
| 10/26/2026 20:58 | 5 | 356.81 |
| 10/26/2026 20:58 | 14 | 356.81 |
| 10/26/2026 20:58 | 26 | 356.81 |
| 10/26/2026 20:58 | 12 | 356.80 |
| 10/26/2026 20:58 | 3 | 356.80 |
| 10/26/2026 20:58 | 40 | 356.80 |
| 10/26/2026 20:58 | 40 | 356.80 |
| 10/26/2026 20:58 | 40 | 356.80 |
| 10/26/2026 20:58 | 40 | 356.80 |
| 10/26/2026 20:58 | 40 | 356.80 |
| 10/26/2026 20:58 | 40 | 356.80 |
| 10/26/2026 20:58 | 2 | 356.80 |
| 10/26/2026 20:58 | 40 | 356.75 |
| 10/26/2026 20:58 | 40 | 356.75 |
| 10/26/2026 20:58 | 40 | 356.75 |
| 10/26/2026 20:58 | 100 | 356.75 |
| 10/26/2026 20:58 | 39 | 356.76 |
| 10/26/2026 20:58 | 1 | 356.76 |
| 10/26/2026 20:58 | 1 | 356.79 |
| 10/26/2026 20:58 | 40 | 356.79 |
| 10/26/2026 20:58 | 5 | 356.79 |
| 10/26/2026 20:58 | 30 | 356.79 |
| 10/26/2026 20:58 | 5 | 356.78 |
| 10/26/2026 20:58 | 35 | 356.77 |
| 10/26/2026 20:58 | 30 | 356.77 |
| 10/26/2026 20:58 | 5 | 356.77 |
| 10/26/2026 20:58 | 1 | 356.77 |
| 10/26/2026 20:58 | 20 | 356.77 |
| 10/26/2026 20:58 | 20 | 356.77 |
| 10/26/2026 20:58 | 13 | 356.78 |
| 10/26/2026 20:58 | 20 | 356.78 |
| 10/26/2026 20:58 | 7 | 356.78 |
| 10/26/2026 20:58 | 4 | 356.78 |
| 10/26/2026 20:58 | 4 | 356.78 |
| 10/26/2026 20:58 | 20 | 356.78 |
| 10/26/2026 20:58 | 9 | 356.79 |
| 10/26/2026 20:58 | 10 | 356.79 |
| 10/26/2026 20:58 | 1 | 356.79 |
| 10/26/2026 20:58 | 20 | 356.79 |
| 10/26/2026 20:58 | 40 | 356.79 |
| 10/26/2026 20:58 | 40 | 356.79 |
| 10/26/2026 20:58 | 34 | 356.84 |
| 10/26/2026 20:58 | 6 | 356.84 |
| 10/26/2026 20:58 | 40 | 356.84 |
| 10/26/2026 20:58 | 40 | 356.84 |
| 10/26/2026 20:58 | 14 | 356.84 |
| 10/26/2026 20:58 | 3 | 356.84 |
| 10/26/2026 20:58 | 2 | 356.84 |
| 10/26/2026 20:58 | 1 | 356.84 |
| 10/26/2026 20:58 | 13 | 356.84 |
| 10/26/2026 20:58 | 40 | 356.84 |
| 10/26/2026 20:58 | 100 | 356.83 |
| 10/26/2026 20:58 | 95 | 356.80 |
| 10/26/2026 20:58 | 5 | 356.80 |
| 10/26/2026 20:58 | 10 | 356.79 |
| 10/26/2026 20:58 | 12 | 356.78 |
| 10/26/2026 20:58 | 10 | 356.81 |
| 10/26/2026 20:58 | 7 | 356.81 |
| 10/26/2026 20:58 | 25 | 356.79 |
| 10/26/2026 20:58 | 100 | 356.79 |
| 10/26/2026 20:58 | 22 | 356.80 |
| 10/26/2026 20:58 | 4 | 356.81 |
| 10/26/2026 20:58 | 40 | 356.81 |
| 10/26/2026 20:58 | 40 | 356.81 |
| 10/26/2026 20:58 | 40 | 356.81 |
| 10/26/2026 20:58 | 30 | 356.81 |
| 10/26/2026 20:58 | 10 | 356.81 |
| 10/26/2026 20:58 | 8 | 356.81 |
| 10/26/2026 20:58 | 40 | 356.82 |
| 10/26/2026 20:58 | 1 | 356.82 |
| 10/26/2026 20:58 | 60 | 356.82 |
| 10/26/2026 20:58 | 27 | 356.82 |
| 10/26/2026 20:58 | 32 | 356.82 |
| 10/26/2026 20:58 | 4 | 356.82 |
| 10/26/2026 20:58 | 4 | 356.82 |
| 10/26/2026 20:58 | 5 | 356.82 |
| 10/26/2026 20:58 | 24 | 356.82 |
| 10/26/2026 20:58 | 1 | 356.82 |
| 10/26/2026 20:58 | 10 | 356.82 |
| 10/26/2026 20:58 | 40 | 356.82 |
| 10/26/2026 20:58 | 1 | 356.83 |
| 10/26/2026 20:58 | 40 | 356.83 |
| 10/26/2026 20:58 | 37 | 356.83 |
| 10/26/2026 20:58 | 17 | 356.83 |
| 10/26/2026 20:58 | 40 | 356.83 |
| 10/26/2026 20:58 | 40 | 356.84 |
| 10/26/2026 20:58 | 1 | 356.84 |
| 10/26/2026 20:58 | 6 | 356.84 |
| 10/26/2026 20:58 | 40 | 356.84 |
| 10/26/2026 20:58 | 40 | 356.84 |
| 10/26/2026 20:58 | 25 | 356.84 |
| 10/26/2026 20:58 | 7 | 356.84 |
| 10/26/2026 20:58 | 6 | 356.85 |
| 10/26/2026 20:58 | 30 | 356.85 |
| 10/26/2026 20:58 | 30 | 356.85 |
| 10/26/2026 20:58 | 1 | 356.88 |
| 10/26/2026 20:58 | 60 | 356.875 |
| 10/26/2026 20:58 | 20 | 356.885 |
| 10/26/2026 20:58 | 20 | 356.885 |
| 10/26/2026 20:58 | 40 | 356.90 |
| 10/26/2026 20:58 | 40 | 356.90 |
| 10/26/2026 20:58 | 40 | 356.90 |
| 10/26/2026 20:58 | 16 | 356.89 |
| 10/26/2026 20:58 | 18 | 356.89 |
| 10/26/2026 20:58 | 100 | 356.87 |
| 10/26/2026 20:58 | 60 | 356.86 |
| 10/26/2026 20:58 | 90 | 356.87 |
| 10/26/2026 20:58 | 40 | 356.86 |
| 10/26/2026 20:58 | 30 | 356.86 |
| 10/26/2026 20:58 | 20 | 356.86 |
| 10/26/2026 20:58 | 150 | 356.87 |
| 10/26/2026 20:58 | 11 | 356.87 |
| 10/26/2026 20:58 | 49 | 356.87 |
| 10/26/2026 20:58 | 53 | 356.88 |
| 10/26/2026 20:58 | 30 | 356.87 |
| 10/26/2026 20:58 | 16 | 356.90 |
| 10/26/2026 20:58 | 6 | 356.90 |
| 10/26/2026 20:58 | 40 | 356.90 |
| 10/26/2026 20:58 | 1 | 356.93 |
| 10/26/2026 20:58 | 40 | 356.94 |
| 10/26/2026 20:58 | 60 | 356.94 |
| 10/26/2026 20:58 | 40 | 356.93 |
| 10/26/2026 20:58 | 60 | 356.93 |
| 10/26/2026 20:58 | 12 | 356.93 |
| 10/26/2026 20:58 | 48 | 356.93 |
| 10/26/2026 20:58 | 10 | 356.85 |
| 10/26/2026 20:58 | 40 | 356.86 |
| 10/26/2026 20:58 | 16 | 356.87 |
| 10/26/2026 20:58 | 10 | 356.88 |
| 10/26/2026 20:58 | 6 | 356.88 |
| 10/26/2026 20:58 | 10 | 356.88 |
| 10/26/2026 20:58 | 30 | 356.89 |
| 10/26/2026 20:58 | 18 | 356.93 |
| 10/26/2026 20:58 | 1 | 356.93 |
| 10/26/2026 20:58 | 1 | 356.93 |
| 10/26/2026 20:58 | 30 | 356.92 |
| 10/26/2026 20:58 | 31 | 356.92 |
| 10/26/2026 20:58 | 25 | 356.91 |
| 10/26/2026 20:58 | 5 | 356.89 |
| 10/26/2026 20:58 | 40 | 356.88 |
| 10/26/2026 20:58 | 20 | 356.89 |
| 10/26/2026 20:58 | 20 | 356.89 |
| 10/26/2026 20:58 | 40 | 356.89 |
| 10/26/2026 20:58 | 16 | 356.90 |
| 10/26/2026 20:58 | 5 | 356.90 |
| 10/26/2026 20:58 | 10 | 356.90 |
| 10/26/2026 20:58 | 8 | 356.90 |
| 10/26/2026 20:58 | 15 | 356.90 |
| 10/26/2026 20:58 | 40 | 356.91 |
| 10/26/2026 20:58 | 100 | 356.91 |
| 10/26/2026 20:58 | 1 | 356.92 |
| 10/26/2026 20:58 | 10 | 356.93 |
| 10/26/2026 20:58 | 29 | 356.95 |
| 10/26/2026 20:58 | 13 | 356.945 |
| 10/26/2026 20:58 | 13 | 356.945 |
| 10/26/2026 20:58 | 37 | 356.95 |
| 10/26/2026 20:58 | 23 | 356.94 |
| 10/26/2026 20:58 | 18 | 356.94 |
| 10/26/2026 20:58 | 16 | 356.94 |
| 10/26/2026 20:58 | 3 | 356.94 |
| 10/26/2026 20:58 | 40 | 356.94 |
| 10/26/2026 20:58 | 18 | 356.94 |
| 10/26/2026 20:58 | 40 | 356.94 |
| 10/26/2026 20:58 | 14 | 356.94 |
| 10/26/2026 20:58 | 21 | 356.94 |
| 10/26/2026 20:58 | 5 | 356.94 |
| 10/26/2026 20:58 | 21 | 356.94 |
| 10/26/2026 20:58 | 40 | 356.94 |
| 10/26/2026 20:58 | 4 | 356.94 |
| 10/26/2026 20:58 | 40 | 356.94 |
| 10/26/2026 20:58 | 17 | 356.94 |
| 10/26/2026 20:58 | 4 | 356.94 |
| 10/26/2026 20:58 | 19 | 356.94 |
| 10/26/2026 20:58 | 40 | 356.94 |
| 10/26/2026 20:58 | 40 | 356.94 |
| 10/26/2026 20:58 | 1 | 356.94 |
| 10/26/2026 20:58 | 7 | 356.94 |
| 10/26/2026 20:58 | 40 | 356.94 |
| 10/26/2026 20:58 | 147 | 356.94 |
| 10/26/2026 20:58 | 13 | 356.94 |
| 10/26/2026 20:58 | 40 | 356.94 |
| 10/26/2026 20:58 | 40 | 356.94 |
| 10/26/2026 20:58 | 31 | 356.95 |
| 10/26/2026 20:58 | 40 | 356.95 |
| 10/26/2026 20:58 | 16 | 356.95 |
| 10/26/2026 20:58 | 40 | 356.955 |
| 10/26/2026 20:58 | 60 | 356.96 |
| 10/26/2026 20:58 | 6 | 356.96 |
| 10/26/2026 20:58 | 34 | 356.96 |
| 10/26/2026 20:58 | 40 | 356.96 |
| 10/26/2026 20:58 | 33 | 356.96 |
| 10/26/2026 20:58 | 6 | 356.96 |
| 10/26/2026 20:58 | 1 | 356.96 |
| 10/26/2026 20:58 | 60 | 356.96 |
| 10/26/2026 20:58 | 40 | 356.96 |
| 10/26/2026 20:58 | 40 | 356.96 |
| 10/26/2026 20:58 | 22 | 356.97 |
| 10/26/2026 20:58 | 2 | 356.97 |
| 10/26/2026 20:58 | 16 | 356.97 |
| 10/26/2026 20:58 | 40 | 356.98 |
| 10/26/2026 20:58 | 40 | 356.98 |
| 10/26/2026 20:58 | 37 | 356.98 |
| 10/26/2026 20:58 | 40 | 356.98 |
| 10/26/2026 20:58 | 10 | 356.98 |
| 10/26/2026 20:58 | 40 | 356.98 |
| 10/26/2026 20:58 | 40 | 356.99 |
| 10/26/2026 20:58 | 15 | 356.99 |
| 10/26/2026 20:58 | 40 | 356.99 |
| 10/26/2026 20:58 | 55 | 356.99 |
| 10/26/2026 20:58 | 4 | 356.99 |
| 10/26/2026 20:58 | 41 | 356.99 |
| 10/26/2026 20:58 | 97 | 357.00 |
| 10/26/2026 20:58 | 160 | 357.00 |
| 10/26/2026 20:58 | 52 | 357.00 |
| 10/26/2026 20:58 | 51 | 357.00 |
| 10/26/2026 20:58 | 4 | 357.00 |
| 10/26/2026 20:58 | 40 | 357.00 |
| 10/26/2026 20:58 | 8 | 357.00 |
| 10/26/2026 20:58 | 2 | 357.03 |
| 10/26/2026 20:58 | 4 | 357.03 |
| 10/26/2026 20:58 | 11 | 357.03 |
| 10/26/2026 20:58 | 40 | 357.05 |
| 10/26/2026 20:58 | 40 | 357.05 |
| 10/26/2026 20:58 | 5 | 357.05 |
| 10/26/2026 20:58 | 30 | 357.05 |
| 10/26/2026 20:58 | 40 | 357.05 |
| 10/26/2026 20:58 | 40 | 357.05 |
| 10/26/2026 20:58 | 40 | 357.04 |
| 10/26/2026 20:58 | 1 | 357.03 |
| 10/26/2026 20:58 | 1 | 357.01 |
| 10/26/2026 20:58 | 24 | 357.03 |
| 10/26/2026 20:58 | 8 | 357.03 |
| 10/26/2026 20:58 | 40 | 357.02 |
| 10/26/2026 20:58 | 28 | 357.03 |
| 10/26/2026 20:58 | 40 | 357.03 |
| 10/26/2026 20:58 | 59 | 357.03 |
| 10/26/2026 20:58 | 40 | 357.03 |
| 10/26/2026 20:58 | 13 | 357.03 |
| 10/26/2026 20:58 | 40 | 357.03 |
| 10/26/2026 20:58 | 40 | 357.03 |
| 10/26/2026 20:58 | 6 | 357.03 |
| 10/26/2026 20:58 | 13 | 357.03 |
| 10/26/2026 20:58 | 71 | 357.015 |
| 10/26/2026 20:58 | 2 | 357.01 |
| 10/26/2026 20:58 | 10 | 357.01 |
| 10/26/2026 20:58 | 30 | 357.02 |
| 10/26/2026 20:58 | 28 | 357.03 |
| 10/26/2026 20:58 | 100 | 357.04 |
| 10/26/2026 20:58 | 15 | 357.04 |
| 10/26/2026 20:58 | 30 | 357.04 |
| 10/26/2026 20:58 | 1 | 357.04 |
| 10/26/2026 20:58 | 1 | 357.03 |
| 10/26/2026 20:58 | 40 | 357.03 |
| 10/26/2026 20:58 | 40 | 357.03 |
| 10/26/2026 20:57 | 50 | 357.01 |
| 10/26/2026 20:57 | 11 | 357.01 |
| 10/26/2026 20:57 | 29 | 357.01 |
| 10/26/2026 20:57 | 40 | 357.01 |
| 10/26/2026 20:57 | 40 | 357.01 |
| 10/26/2026 20:57 | 40 | 357.03 |
| 10/26/2026 20:57 | 1 | 357.03 |
| 10/26/2026 20:57 | 25 | 357.03 |
| 10/26/2026 20:57 | 4 | 357.03 |
| 10/26/2026 20:57 | 22 | 357.03 |
| 10/26/2026 20:57 | 20 | 357.00 |
| 10/26/2026 20:57 | 20 | 357.01 |
| 10/26/2026 20:57 | 100 | 357.01 |
| 10/26/2026 20:57 | 5 | 357.00 |
| 10/26/2026 20:57 | 1 | 357.00 |
| 10/26/2026 20:57 | 40 | 357.02 |
| 10/26/2026 20:57 | 40 | 357.02 |
| 10/26/2026 20:57 | 40 | 357.05 |
| 10/26/2026 20:57 | 40 | 357.05 |
| 10/26/2026 20:57 | 40 | 357.05 |
| 10/26/2026 20:57 | 40 | 357.07 |
| 10/26/2026 20:57 | 51 | 357.07 |
| 10/26/2026 20:57 | 49 | 357.07 |
| 10/26/2026 20:57 | 29 | 357.08 |
| 10/26/2026 20:57 | 40 | 357.08 |
| 10/26/2026 20:57 | 6 | 357.09 |
| 10/26/2026 20:57 | 40 | 357.10 |
| 10/26/2026 20:57 | 8 | 357.10 |
| 10/26/2026 20:57 | 40 | 357.11 |
| 10/26/2026 20:57 | 40 | 357.11 |
| 10/26/2026 20:57 | 37 | 357.11 |
| 10/26/2026 20:57 | 40 | 357.11 |
| 10/26/2026 20:57 | 4 | 357.11 |
| 10/26/2026 20:57 | 21 | 357.12 |
| 10/26/2026 20:57 | 3 | 357.12 |
| 10/26/2026 20:57 | 16 | 357.12 |
| 10/26/2026 20:57 | 18 | 357.13 |
| 10/26/2026 20:57 | 12 | 357.13 |
| 10/26/2026 20:57 | 30 | 357.13 |
| 10/26/2026 20:57 | 20 | 357.13 |
| 10/26/2026 20:57 | 1 | 357.15 |
| 10/26/2026 20:57 | 22 | 357.16 |
| 10/26/2026 20:57 | 40 | 357.14 |
| 10/26/2026 20:57 | 1 | 357.14 |
| 10/26/2026 20:57 | 29 | 357.14 |
| 10/26/2026 20:57 | 30 | 357.14 |
| 10/26/2026 20:57 | 40 | 357.14 |
| 10/26/2026 20:57 | 1 | 357.14 |
| 10/26/2026 20:57 | 33 | 357.14 |
| 10/26/2026 20:57 | 6 | 357.14 |
| 10/26/2026 20:57 | 40 | 357.15 |
| 10/26/2026 20:57 | 40 | 357.17 |
| 10/26/2026 20:57 | 60 | 357.17 |
| 10/26/2026 20:57 | 100 | 357.17 |
| 10/26/2026 20:57 | 4 | 357.18 |
| 10/26/2026 20:57 | 20 | 357.18 |
| 10/26/2026 20:57 | 4 | 357.18 |
| 10/26/2026 20:57 | 40 | 357.18 |
| 10/26/2026 20:57 | 39 | 357.18 |
| 10/26/2026 20:57 | 1 | 357.18 |
| 10/26/2026 20:57 | 21 | 357.18 |
| 10/26/2026 20:57 | 1 | 357.18 |
| 10/26/2026 20:57 | 40 | 357.18 |
| 10/26/2026 20:57 | 22 | 357.18 |
| 10/26/2026 20:57 | 18 | 357.18 |
| 10/26/2026 20:57 | 4 | 357.18 |
| 10/26/2026 20:57 | 40 | 357.18 |
| 10/26/2026 20:57 | 3 | 357.17 |
| 10/26/2026 20:57 | 3 | 357.16 |
| 10/26/2026 20:57 | 3 | 357.16 |
| 10/26/2026 20:57 | 3 | 357.16 |
| 10/26/2026 20:57 | 3 | 357.16 |
| 10/26/2026 20:57 | 3 | 357.16 |
| 10/26/2026 20:57 | 100 | 357.145 |
| 10/26/2026 20:57 | 100 | 357.145 |
| 10/26/2026 20:57 | 98 | 357.145 |
| 10/26/2026 20:57 | 10 | 357.15 |
| 10/26/2026 20:57 | 2 | 357.15 |
| 10/26/2026 20:57 | 40 | 357.12 |
| 10/26/2026 20:57 | 40 | 357.12 |
| 10/26/2026 20:57 | 30 | 357.11 |
| 10/26/2026 20:57 | 19 | 357.11 |
| 10/26/2026 20:57 | 1 | 357.10 |
| 10/26/2026 20:57 | 1 | 357.11 |
| 10/26/2026 20:57 | 20 | 357.11 |
| 10/26/2026 20:57 | 40 | 357.11 |
| 10/26/2026 20:57 | 20 | 357.10 |
| 10/26/2026 20:57 | 80 | 357.10 |
| 10/26/2026 20:57 | 9 | 357.10 |
| 10/26/2026 20:57 | 43 | 357.10 |
| 10/26/2026 20:57 | 10 | 357.10 |
| 10/26/2026 20:57 | 1 | 357.10 |
| 10/26/2026 20:57 | 9 | 357.10 |
| 10/26/2026 20:57 | 80 | 357.09 |
| 10/26/2026 20:57 | 40 | 357.095 |
| 10/26/2026 20:57 | 28 | 357.10 |
| 10/26/2026 20:57 | 60 | 357.10 |
| 10/26/2026 20:57 | 20 | 357.09 |
| 10/26/2026 20:57 | 20 | 357.09 |
| 10/26/2026 20:57 | 1 | 357.09 |
| 10/26/2026 20:57 | 3 | 357.09 |
| 10/26/2026 20:57 | 17 | 357.09 |
| 10/26/2026 20:56 | 40 | 357.08 |
| 10/26/2026 20:56 | 24 | 357.08 |
| 10/26/2026 20:56 | 16 | 357.08 |
| 10/26/2026 20:56 | 15 | 357.08 |
| 10/26/2026 20:56 | 15 | 357.08 |
| 10/26/2026 20:56 | 1 | 357.08 |
| 10/26/2026 20:56 | 9 | 357.08 |
| 10/26/2026 20:56 | 40 | 357.08 |
| 10/26/2026 20:56 | 2 | 357.11 |
| 10/26/2026 20:56 | 11 | 357.11 |
| 10/26/2026 20:56 | 1 | 357.11 |
| 10/26/2026 20:56 | 1 | 357.11 |
| 10/26/2026 20:56 | 40 | 357.12 |
| 10/26/2026 20:56 | 40 | 357.12 |
| 10/26/2026 20:56 | 17 | 357.12 |
| 10/26/2026 20:56 | 40 | 357.12 |
| 10/26/2026 20:56 | 37 | 357.12 |
| 10/26/2026 20:56 | 10 | 357.14 |
| 10/26/2026 20:56 | 9 | 357.14 |
| 10/26/2026 20:56 | 40 | 357.15 |
| 10/26/2026 20:56 | 8 | 357.17 |
| 10/26/2026 20:56 | 40 | 357.17 |
| 10/26/2026 20:56 | 60 | 357.16 |
| 10/26/2026 20:56 | 40 | 357.16 |
| 10/26/2026 20:56 | 1 | 357.16 |
| 10/26/2026 20:56 | 1 | 357.16 |
| 10/26/2026 20:56 | 6 | 357.16 |
| 10/26/2026 20:56 | 32 | 357.16 |
| 10/26/2026 20:56 | 9 | 357.16 |
| 10/26/2026 20:56 | 31 | 357.16 |
| 10/26/2026 20:56 | 10 | 357.16 |
| 10/26/2026 20:56 | 30 | 357.16 |
| 10/26/2026 20:56 | 1 | 357.16 |
| 10/26/2026 20:56 | 40 | 357.16 |
| 10/26/2026 20:56 | 40 | 357.18 |
| 10/26/2026 20:56 | 4 | 357.17 |
| 10/26/2026 20:56 | 10 | 357.17 |
| 10/26/2026 20:56 | 2 | 357.13 |
| 10/26/2026 20:56 | 13 | 357.13 |
| 10/26/2026 20:56 | 15 | 357.13 |
| 10/26/2026 20:56 | 39 | 357.14 |
| 10/26/2026 20:56 | 1 | 357.14 |
| 10/26/2026 20:56 | 40 | 357.14 |
| 10/26/2026 20:56 | 4 | 357.17 |
| 10/26/2026 20:56 | 16 | 357.17 |
| 10/26/2026 20:56 | 24 | 357.17 |
| 10/26/2026 20:56 | 40 | 357.16 |
| 10/26/2026 20:56 | 24 | 357.16 |
| 10/26/2026 20:56 | 1 | 357.16 |
| 10/26/2026 20:56 | 40 | 357.16 |
| 10/26/2026 20:56 | 40 | 357.16 |
| 10/26/2026 20:56 | 39 | 357.16 |
| 10/26/2026 20:56 | 1 | 357.16 |
| 10/26/2026 20:56 | 40 | 357.16 |
| 10/26/2026 20:56 | 10 | 357.15 |
| 10/26/2026 20:56 | 40 | 357.11 |
| 10/26/2026 20:56 | 10 | 357.11 |
| 10/26/2026 20:56 | 40 | 357.11 |
| 10/26/2026 20:56 | 40 | 357.11 |
| 10/26/2026 20:56 | 4 | 357.12 |
| 10/26/2026 20:56 | 36 | 357.14 |
| 10/26/2026 20:56 | 8 | 357.13 |
| 10/26/2026 20:56 | 2 | 357.12 |
| 10/26/2026 20:56 | 1 | 357.12 |
| 10/26/2026 20:56 | 8 | 357.12 |
| 10/26/2026 20:56 | 11 | 357.09 |
| 10/26/2026 20:56 | 35 | 357.08 |
| 10/26/2026 20:56 | 33 | 357.08 |
| 10/26/2026 20:56 | 7 | 357.08 |
| 10/26/2026 20:56 | 32 | 357.08 |
| 10/26/2026 20:56 | 3 | 357.08 |
| 10/26/2026 20:56 | 5 | 357.08 |
| 10/26/2026 20:56 | 35 | 357.08 |
| 10/26/2026 20:56 | 4 | 357.08 |
| 10/26/2026 20:56 | 1 | 357.08 |
| 10/26/2026 20:56 | 40 | 357.08 |
| 10/26/2026 20:56 | 36 | 357.08 |
| 10/26/2026 20:56 | 4 | 357.08 |
| 10/26/2026 20:56 | 17 | 357.11 |
| 10/26/2026 20:56 | 23 | 357.11 |
| 10/26/2026 20:56 | 2 | 357.09 |
| 10/26/2026 20:56 | 1 | 357.09 |
| 10/26/2026 20:56 | 1 | 357.11 |
| 10/26/2026 20:56 | 40 | 357.12 |
| 10/26/2026 20:56 | 37 | 357.12 |
| 10/26/2026 20:56 | 18 | 357.14 |
| 10/26/2026 20:56 | 7 | 357.14 |
| 10/26/2026 20:56 | 3 | 357.14 |
| 10/26/2026 20:56 | 6 | 357.16 |
| 10/26/2026 20:56 | 40 | 357.16 |
| 10/26/2026 20:56 | 30 | 357.17 |
| 10/26/2026 20:56 | 4 | 357.20 |
| 10/26/2026 20:56 | 6 | 357.20 |
| 10/26/2026 20:56 | 62 | 357.23 |
| 10/26/2026 20:56 | 30 | 357.21 |
| 10/26/2026 20:56 | 20 | 357.21 |
| 10/26/2026 20:56 | 8 | 357.21 |
| 10/26/2026 20:56 | 1 | 357.21 |
| 10/26/2026 20:56 | 1 | 357.21 |
| 10/26/2026 20:56 | 30 | 357.21 |
| 10/26/2026 20:56 | 32 | 357.21 |
| 10/26/2026 20:55 | 3 | 357.21 |
| 10/26/2026 20:55 | 3 | 357.21 |
| 10/26/2026 20:55 | 2 | 357.21 |
| 10/26/2026 20:55 | 74 | 357.22 |
| 10/26/2026 20:55 | 6 | 357.22 |
| 10/26/2026 20:55 | 2 | 357.23 |
| 10/26/2026 20:55 | 1 | 357.23 |
| 10/26/2026 20:55 | 1 | 357.25 |
| 10/26/2026 20:55 | 15 | 357.21 |
| 10/26/2026 20:55 | 40 | 357.19 |
| 10/26/2026 20:55 | 5 | 357.18 |
| 10/26/2026 20:55 | 40 | 357.18 |
| 10/26/2026 20:55 | 40 | 357.18 |
| 10/26/2026 20:55 | 2 | 357.13 |
| 10/26/2026 20:55 | 81 | 357.13 |
| 10/26/2026 20:55 | 1 | 357.13 |
| 10/26/2026 20:55 | 11 | 357.13 |
| 10/26/2026 20:55 | 10 | 357.08 |
| 10/26/2026 20:55 | 30 | 357.08 |
| 10/26/2026 20:55 | 18 | 357.08 |
| 10/26/2026 20:55 | 22 | 357.08 |
| 10/26/2026 20:55 | 13 | 357.06 |
| 10/26/2026 20:55 | 40 | 357.03 |
| 10/26/2026 20:55 | 39 | 357.03 |
| 10/26/2026 20:55 | 1 | 357.03 |
| 10/26/2026 20:55 | 5 | 357.02 |
| 10/26/2026 20:55 | 1 | 357.02 |
| 10/26/2026 20:55 | 6 | 357.01 |
| 10/26/2026 20:55 | 2 | 356.97 |
| 10/26/2026 20:55 | 40 | 357.00 |
| 10/26/2026 20:55 | 10 | 357.01 |
| 10/26/2026 20:55 | 6 | 357.01 |
| 10/26/2026 20:55 | 6 | 357.02 |
| 10/26/2026 20:55 | 63 | 357.05 |
| 10/26/2026 20:55 | 100 | 357.02 |
| 10/26/2026 20:55 | 40 | 357.03 |
| 10/26/2026 20:55 | 21 | 357.05 |
| 10/26/2026 20:55 | 20 | 357.05 |
| 10/26/2026 20:55 | 4 | 357.03 |
| 10/26/2026 20:55 | 8 | 357.03 |
| 10/26/2026 20:55 | 1 | 356.95 |
| 10/26/2026 20:55 | 1 | 356.95 |
| 10/26/2026 20:55 | 6 | 357.02 |
| 10/26/2026 20:55 | 14 | 357.02 |
| 10/26/2026 20:55 | 2 | 357.04 |
| 10/26/2026 20:55 | 13 | 357.09 |
| 10/26/2026 20:55 | 40 | 357.10 |
| 10/26/2026 20:55 | 3 | 357.10 |
| 10/26/2026 20:55 | 96 | 357.10 |
| 10/26/2026 20:55 | 4 | 357.10 |
| 10/26/2026 20:55 | 60 | 357.14 |
| 10/26/2026 20:55 | 30 | 357.14 |
| 10/26/2026 20:55 | 34 | 357.14 |
| 10/26/2026 20:55 | 2 | 357.15 |
| 10/26/2026 20:55 | 40 | 357.16 |
| 10/26/2026 20:55 | 7 | 357.19 |
| 10/26/2026 20:55 | 40 | 357.19 |
| 10/26/2026 20:55 | 40 | 357.19 |
| 10/26/2026 20:55 | 40 | 357.19 |
| 10/26/2026 20:55 | 2 | 357.26 |
| 10/26/2026 20:55 | 6 | 357.25 |
| 10/26/2026 20:55 | 7 | 357.26 |
| 10/26/2026 20:55 | 1 | 357.26 |
| 10/26/2026 20:55 | 6 | 357.28 |
| 10/26/2026 20:55 | 6 | 357.31 |
| 10/26/2026 20:55 | 6 | 357.43 |
| 10/26/2026 20:55 | 25 | 357.38 |
| 10/26/2026 20:55 | 25 | 357.38 |
| 10/26/2026 20:55 | 25 | 357.38 |
| 10/26/2026 20:55 | 25 | 357.38 |
| 10/26/2026 20:55 | 25 | 357.38 |
| 10/26/2026 20:55 | 25 | 357.38 |
| 10/26/2026 20:55 | 50 | 357.40 |
| 10/26/2026 20:55 | 6 | 357.40 |
| 10/26/2026 20:55 | 1 | 357.40 |
| 10/26/2026 20:55 | 15 | 357.43 |
| 10/26/2026 20:55 | 28 | 357.40 |
| 10/26/2026 20:55 | 10 | 357.36 |
| 10/26/2026 20:55 | 40 | 357.36 |
| 10/26/2026 20:55 | 40 | 357.36 |
| 10/26/2026 20:55 | 9 | 357.35 |
| 10/26/2026 20:55 | 13 | 357.34 |
| 10/26/2026 20:55 | 8 | 357.29 |
| 10/26/2026 20:55 | 1 | 357.28 |
| 10/26/2026 20:55 | 100 | 357.28 |
| 10/26/2026 20:55 | 22 | 357.28 |
| 10/26/2026 20:55 | 40 | 357.28 |
| 10/26/2026 20:55 | 4 | 357.28 |
| 10/26/2026 20:55 | 2 | 357.28 |
| 10/26/2026 20:55 | 80 | 357.28 |
| 10/26/2026 20:55 | 8 | 357.27 |
| 10/26/2026 20:55 | 1 | 357.27 |
| 10/26/2026 20:55 | 8 | 357.26 |
| 10/26/2026 20:55 | 100 | 357.25 |
| 10/26/2026 20:55 | 58 | 357.22 |
| 10/26/2026 20:55 | 8 | 357.22 |
| 10/26/2026 20:55 | 17 | 357.22 |
| 10/26/2026 20:55 | 17 | 357.22 |
| 10/26/2026 20:55 | 2 | 357.21 |
| 10/26/2026 20:55 | 2 | 357.18 |
| 10/26/2026 20:55 | 6 | 357.18 |
| 10/26/2026 20:55 | 8 | 357.19 |
| 10/26/2026 20:55 | 2 | 357.19 |
| 10/26/2026 20:54 | 25 | 357.21 |
| 10/26/2026 20:54 | 21 | 357.21 |
| 10/26/2026 20:54 | 8 | 357.21 |
| 10/26/2026 20:54 | 6 | 357.20 |
| 10/26/2026 20:54 | 2 | 357.20 |
| 10/26/2026 20:54 | 22 | 357.20 |
| 10/26/2026 20:54 | 8 | 357.19 |
| 10/26/2026 20:54 | 6 | 357.14 |
| 10/26/2026 20:54 | 40 | 357.19 |
| 10/26/2026 20:54 | 1 | 357.20 |
| 10/26/2026 20:54 | 18 | 357.20 |
| 10/26/2026 20:54 | 40 | 357.20 |
| 10/26/2026 20:54 | 11 | 357.20 |
| 10/26/2026 20:54 | 29 | 357.20 |
| 10/26/2026 20:54 | 40 | 357.20 |
| 10/26/2026 20:54 | 26 | 357.23 |
| 10/26/2026 20:54 | 14 | 357.23 |
| 10/26/2026 20:54 | 40 | 357.29 |
| 10/26/2026 20:54 | 10 | 357.26 |
| 10/26/2026 20:54 | 14 | 357.26 |
| 10/26/2026 20:54 | 6 | 357.25 |
| 10/26/2026 20:54 | 30 | 357.25 |
| 10/26/2026 20:54 | 8 | 357.24 |
| 10/26/2026 20:54 | 4 | 357.22 |
| 10/26/2026 20:54 | 52 | 357.22 |
| 10/26/2026 20:54 | 10 | 357.22 |
| 10/26/2026 20:54 | 19 | 357.21 |
| 10/26/2026 20:54 | 6 | 357.20 |
| 10/26/2026 20:54 | 8 | 357.20 |
| 10/26/2026 20:54 | 92 | 357.20 |
| 10/26/2026 20:54 | 8 | 357.20 |
| 10/26/2026 20:54 | 40 | 357.20 |
| 10/26/2026 20:54 | 40 | 357.24 |
| 10/26/2026 20:54 | 20 | 357.25 |
| 10/26/2026 20:54 | 1 | 357.25 |
| 10/26/2026 20:54 | 19 | 357.25 |
| 10/26/2026 20:54 | 5 | 357.25 |
| 10/26/2026 20:54 | 40 | 357.25 |
| 10/26/2026 20:54 | 2 | 357.25 |
| 10/26/2026 20:54 | 1 | 357.26 |
| 10/26/2026 20:54 | 1 | 357.26 |
| 10/26/2026 20:54 | 100 | 357.28 |
| 10/26/2026 20:54 | 31 | 357.33 |
| 10/26/2026 20:54 | 8 | 357.33 |
| 10/26/2026 20:54 | 1 | 357.33 |
| 10/26/2026 20:54 | 40 | 357.33 |
| 10/26/2026 20:54 | 40 | 357.33 |
| 10/26/2026 20:54 | 6 | 357.34 |
| 10/26/2026 20:54 | 1 | 357.35 |
| 10/26/2026 20:54 | 40 | 357.38 |
| 10/26/2026 20:54 | 40 | 357.39 |
| 10/26/2026 20:54 | 30 | 357.39 |
| 10/26/2026 20:54 | 25 | 357.40 |
| 10/26/2026 20:54 | 7 | 357.40 |
| 10/26/2026 20:54 | 2 | 357.45 |
| 10/26/2026 20:54 | 3 | 357.45 |
| 10/26/2026 20:53 | 6 | 357.42 |
| 10/26/2026 20:53 | 21 | 357.42 |
| 10/26/2026 20:53 | 13 | 357.42 |
| 10/26/2026 20:53 | 5 | 357.42 |
| 10/26/2026 20:53 | 40 | 357.42 |
| 10/26/2026 20:53 | 1 | 357.38 |
| 10/26/2026 20:53 | 40 | 357.38 |
| 10/26/2026 20:53 | 27 | 357.34 |
| 10/26/2026 20:53 | 13 | 357.34 |
| 10/26/2026 20:53 | 27 | 357.34 |
| 10/26/2026 20:53 | 40 | 357.34 |
| 10/26/2026 20:53 | 35 | 357.34 |
| 10/26/2026 20:53 | 5 | 357.34 |
| 10/26/2026 20:53 | 10 | 357.35 |
| 10/26/2026 20:53 | 80 | 357.35 |
| 10/26/2026 20:53 | 3 | 357.36 |
| 10/26/2026 20:53 | 57 | 357.36 |
| 10/26/2026 20:53 | 5 | 357.34 |
| 10/26/2026 20:53 | 1 | 357.33 |
| 10/26/2026 20:53 | 3 | 357.35 |
| 10/26/2026 20:53 | 8 | 357.30 |
| 10/26/2026 20:53 | 8 | 357.30 |
| 10/26/2026 20:53 | 40 | 357.33 |
| 10/26/2026 20:53 | 6 | 357.34 |
| 10/26/2026 20:53 | 53 | 357.32 |
| 10/26/2026 20:53 | 6 | 357.34 |
| 10/26/2026 20:53 | 2 | 357.37 |
| 10/26/2026 20:53 | 5 | 357.37 |
| 10/26/2026 20:53 | 6 | 357.34 |
| 10/26/2026 20:53 | 40 | 357.35 |
| 10/26/2026 20:53 | 7 | 357.34 |
| 10/26/2026 20:53 | 5 | 357.31 |
| 10/26/2026 20:53 | 85 | 357.31 |
| 10/26/2026 20:53 | 15 | 357.33 |
| 10/26/2026 20:53 | 40 | 357.33 |
| 10/26/2026 20:53 | 40 | 357.33 |
| 10/26/2026 20:53 | 4 | 357.33 |
| 10/26/2026 20:53 | 1 | 357.33 |
| 10/26/2026 20:53 | 48 | 357.31 |
| 10/26/2026 20:53 | 47 | 357.25 |
| 10/26/2026 20:53 | 40 | 357.25 |
| 10/26/2026 20:53 | 37 | 357.25 |
| 10/26/2026 20:53 | 8 | 357.26 |
| 10/26/2026 20:53 | 1 | 357.27 |
| 10/26/2026 20:53 | 8 | 357.27 |
| 10/26/2026 20:53 | 6 | 357.28 |
| 10/26/2026 20:53 | 20 | 357.29 |
| 10/26/2026 20:53 | 80 | 357.29 |
| 10/26/2026 20:53 | 40 | 357.30 |
| 10/26/2026 20:53 | 40 | 357.31 |
| 10/26/2026 20:53 | 40 | 357.31 |
| 10/26/2026 20:53 | 100 | 357.32 |
| 10/26/2026 20:53 | 100 | 357.32 |
| 10/26/2026 20:53 | 150 | 357.33 |
| 10/26/2026 20:53 | 40 | 357.365 |
| 10/26/2026 20:53 | 5 | 357.33 |
| 10/26/2026 20:53 | 6 | 357.33 |
| 10/26/2026 20:53 | 5 | 357.37 |
| 10/26/2026 20:53 | 26 | 357.37 |
| 10/26/2026 20:53 | 19 | 357.39 |
| 10/26/2026 20:53 | 20 | 357.39 |
| 10/26/2026 20:53 | 100 | 357.375 |
| 10/26/2026 20:53 | 2 | 357.37 |
| 10/26/2026 20:53 | 18 | 357.34 |
| 10/26/2026 20:53 | 22 | 357.34 |
| 10/26/2026 20:53 | 17 | 357.36 |
| 10/26/2026 20:53 | 1 | 357.36 |
| 10/26/2026 20:53 | 22 | 357.36 |
| 10/26/2026 20:53 | 80 | 357.36 |
| 10/26/2026 20:53 | 18 | 357.36 |
| 10/26/2026 20:53 | 22 | 357.36 |
| 10/26/2026 20:53 | 4 | 357.36 |
| 10/26/2026 20:53 | 1 | 357.36 |
| 10/26/2026 20:53 | 18 | 357.36 |
| 10/26/2026 20:53 | 1 | 357.31 |
| 10/26/2026 20:53 | 80 | 357.25 |
| 10/26/2026 20:53 | 27 | 357.26 |
| 10/26/2026 20:53 | 8 | 357.26 |
| 10/26/2026 20:53 | 8 | 357.27 |
| 10/26/2026 20:53 | 8 | 357.30 |
| 10/26/2026 20:53 | 1 | 357.30 |
| 10/26/2026 20:53 | 40 | 357.30 |
| 10/26/2026 20:53 | 8 | 357.30 |
| 10/26/2026 20:53 | 40 | 357.30 |
| 10/26/2026 20:53 | 18 | 357.31 |
| 10/26/2026 20:53 | 22 | 357.31 |
| 10/26/2026 20:53 | 40 | 357.31 |
| 10/26/2026 20:53 | 5 | 357.30 |
| 10/26/2026 20:53 | 175 | 357.30 |
| 10/26/2026 20:53 | 6 | 357.30 |
| 10/26/2026 20:53 | 40 | 357.30 |
| 10/26/2026 20:53 | 40 | 357.30 |
| 10/26/2026 20:53 | 9 | 357.22 |
| 10/26/2026 20:53 | 1 | 357.22 |
| 10/26/2026 20:53 | 13 | 357.17 |
| 10/26/2026 20:53 | 27 | 357.17 |
| 10/26/2026 20:53 | 5 | 357.17 |
| 10/26/2026 20:53 | 41 | 357.17 |
| 10/26/2026 20:53 | 40 | 357.17 |
| 10/26/2026 20:53 | 5 | 357.17 |
| 10/26/2026 20:53 | 1 | 357.17 |
| 10/26/2026 20:53 | 39 | 357.17 |
| 10/26/2026 20:52 | 14 | 357.19 |
| 10/26/2026 20:52 | 1 | 357.17 |
| 10/26/2026 20:52 | 3 | 357.19 |
| 10/26/2026 20:52 | 10 | 357.19 |
| 10/26/2026 20:52 | 59 | 357.21 |
| 10/26/2026 20:52 | 4 | 357.19 |
| 10/26/2026 20:52 | 6 | 357.19 |
| 10/26/2026 20:52 | 26 | 357.21 |
| 10/26/2026 20:52 | 4 | 357.19 |
| 10/26/2026 20:52 | 1 | 357.21 |
| 10/26/2026 20:52 | 40 | 357.24 |
| 10/26/2026 20:52 | 5 | 357.24 |
| 10/26/2026 20:52 | 47 | 357.28 |
| 10/26/2026 20:52 | 27 | 357.20 |
| 10/26/2026 20:52 | 42 | 357.20 |
| 10/26/2026 20:52 | 1 | 357.21 |
| 10/26/2026 20:52 | 1 | 357.20 |
| 10/26/2026 20:52 | 1 | 357.20 |
| 10/26/2026 20:52 | 1 | 357.20 |
| 10/26/2026 20:52 | 1 | 357.20 |
| 10/26/2026 20:52 | 1 | 357.20 |
| 10/26/2026 20:52 | 1 | 357.20 |
| 10/26/2026 20:52 | 1 | 357.20 |
| 10/26/2026 20:52 | 1 | 357.20 |
| 10/26/2026 20:52 | 1 | 357.20 |
| 10/26/2026 20:52 | 1 | 357.20 |
| 10/26/2026 20:52 | 1 | 357.20 |
| 10/26/2026 20:52 | 1 | 357.20 |
| 10/26/2026 20:52 | 1 | 357.20 |
| 10/26/2026 20:52 | 1 | 357.20 |
| 10/26/2026 20:52 | 1 | 357.20 |
| 10/26/2026 20:52 | 1 | 357.20 |
| 10/26/2026 20:52 | 40 | 357.15 |
| 10/26/2026 20:52 | 40 | 357.15 |
| 10/26/2026 20:52 | 40 | 357.14 |
| 10/26/2026 20:52 | 40 | 357.14 |
| 10/26/2026 20:52 | 27 | 357.12 |
| 10/26/2026 20:52 | 5 | 357.11 |
| 10/26/2026 20:52 | 20 | 357.06 |
| 10/26/2026 20:51 | 4 | 357.00 |
| 10/26/2026 20:51 | 16 | 357.00 |
| 10/26/2026 20:51 | 80 | 357.00 |
| 10/26/2026 20:51 | 33 | 357.03 |
| 10/26/2026 20:51 | 1 | 357.03 |
| 10/26/2026 20:51 | 6 | 357.03 |
| 10/26/2026 20:51 | 40 | 357.03 |
| 10/26/2026 20:51 | 1 | 357.03 |
| 10/26/2026 20:51 | 5 | 357.03 |
| 10/26/2026 20:51 | 120 | 357.03 |
| 10/26/2026 20:51 | 4 | 357.11 |
| 10/26/2026 20:51 | 7 | 357.11 |
| 10/26/2026 20:51 | 29 | 357.06 |
| 10/26/2026 20:51 | 2 | 357.06 |
| 10/26/2026 20:51 | 2 | 356.99 |
| 10/26/2026 20:51 | 20 | 356.99 |
| 10/26/2026 20:51 | 40 | 356.99 |
| 10/26/2026 20:51 | 18 | 356.97 |
| 10/26/2026 20:51 | 1 | 356.94 |
| 10/26/2026 20:51 | 13 | 356.94 |
| 10/26/2026 20:51 | 5 | 356.94 |
| 10/26/2026 20:51 | 10 | 356.94 |
| 10/26/2026 20:51 | 60 | 356.95 |
| 10/26/2026 20:51 | 33 | 356.95 |
| 10/26/2026 20:51 | 28 | 356.93 |
| 10/26/2026 20:51 | 17 | 356.90 |
| 10/26/2026 20:51 | 22 | 356.90 |
| 10/26/2026 20:51 | 20 | 356.88 |
| 10/26/2026 20:51 | 40 | 356.85 |
| 10/26/2026 20:51 | 40 | 356.85 |
| 10/26/2026 20:51 | 18 | 356.85 |
| 10/26/2026 20:51 | 59 | 356.85 |
| 10/26/2026 20:51 | 40 | 356.86 |
| 10/26/2026 20:51 | 3 | 356.85 |
| 10/26/2026 20:51 | 40 | 356.88 |
| 10/26/2026 20:51 | 40 | 356.89 |
| 10/26/2026 20:51 | 14 | 356.89 |
| 10/26/2026 20:51 | 3 | 356.89 |
| 10/26/2026 20:51 | 23 | 356.89 |
| 10/26/2026 20:51 | 1 | 356.91 |
| 10/26/2026 20:51 | 80 | 356.94 |
| 10/26/2026 20:51 | 30 | 356.95 |
| 10/26/2026 20:51 | 22 | 356.99 |
| 10/26/2026 20:51 | 36 | 356.99 |
| 10/26/2026 20:51 | 1 | 356.99 |
| 10/26/2026 20:51 | 25 | 356.95 |
| 10/26/2026 20:51 | 6 | 356.95 |
| 10/26/2026 20:51 | 6 | 356.93 |
| 10/26/2026 20:51 | 20 | 356.93 |
| 10/26/2026 20:51 | 1 | 356.86 |
| 10/26/2026 20:51 | 168 | 356.87 |
| 10/26/2026 20:51 | 139 | 356.87 |
| 10/26/2026 20:51 | 1 | 356.87 |
| 10/26/2026 20:51 | 21 | 356.87 |
| 10/26/2026 20:51 | 39 | 356.87 |
| 10/26/2026 20:51 | 20 | 356.88 |
| 10/26/2026 20:51 | 120 | 356.88 |
| 10/26/2026 20:51 | 5 | 356.89 |
| 10/26/2026 20:51 | 5 | 356.89 |
| 10/26/2026 20:51 | 5 | 356.89 |
| 10/26/2026 20:51 | 1 | 356.89 |
| 10/26/2026 20:51 | 40 | 356.89 |
| 10/26/2026 20:51 | 40 | 356.89 |
| 10/26/2026 20:50 | 25 | 356.92 |
| 10/26/2026 20:50 | 27 | 356.90 |
| 10/26/2026 20:50 | 1 | 356.90 |
| 10/26/2026 20:50 | 1 | 356.91 |
| 10/26/2026 20:50 | 4 | 356.92 |
| 10/26/2026 20:50 | 8 | 356.92 |
| 10/26/2026 20:50 | 40 | 356.92 |
| 10/26/2026 20:50 | 40 | 356.98 |
| 10/26/2026 20:50 | 1 | 356.94 |
| 10/26/2026 20:50 | 3 | 356.94 |
| 10/26/2026 20:50 | 19 | 356.84 |
| 10/26/2026 20:50 | 9 | 356.84 |
| 10/26/2026 20:50 | 1 | 356.87 |
| 10/26/2026 20:50 | 12 | 356.81 |
| 10/26/2026 20:50 | 16 | 356.81 |
| 10/26/2026 20:50 | 1 | 356.81 |
| 10/26/2026 20:50 | 23 | 356.81 |
| 10/26/2026 20:50 | 10 | 356.81 |
| 10/26/2026 20:50 | 40 | 356.86 |
| 10/26/2026 20:50 | 10 | 356.86 |
| 10/26/2026 20:50 | 40 | 356.80 |
| 10/26/2026 20:50 | 9 | 356.79 |
| 10/26/2026 20:50 | 6 | 356.73 |
| 10/26/2026 20:50 | 1 | 356.73 |
| 10/26/2026 20:50 | 11 | 356.76 |
| 10/26/2026 20:50 | 5 | 356.75 |
| 10/26/2026 20:50 | 3 | 356.75 |
| 10/26/2026 20:50 | 40 | 356.69 |
| 10/26/2026 20:50 | 20 | 356.69 |
| 10/26/2026 20:50 | 8 | 356.69 |
| 10/26/2026 20:50 | 41 | 356.69 |
| 10/26/2026 20:50 | 42 | 356.69 |
| 10/26/2026 20:50 | 8 | 356.68 |
| 10/26/2026 20:50 | 40 | 356.69 |
| 10/26/2026 20:50 | 5 | 356.69 |
| 10/26/2026 20:50 | 5 | 356.69 |
| 10/26/2026 20:50 | 40 | 356.69 |
| 10/26/2026 20:50 | 100 | 356.69 |
| 10/26/2026 20:50 | 40 | 356.70 |
| 10/26/2026 20:50 | 25 | 356.725 |
| 10/26/2026 20:50 | 40 | 356.73 |
| 10/26/2026 20:50 | 40 | 356.73 |
| 10/26/2026 20:50 | 40 | 356.74 |
| 10/26/2026 20:50 | 32 | 356.74 |
| 10/26/2026 20:50 | 8 | 356.74 |
| 10/26/2026 20:50 | 55 | 356.74 |
| 10/26/2026 20:50 | 40 | 356.75 |
| 10/26/2026 20:50 | 5 | 356.74 |
| 10/26/2026 20:50 | 40 | 356.76 |
| 10/26/2026 20:50 | 40 | 356.76 |
| 10/26/2026 20:50 | 1 | 356.77 |
| 10/26/2026 20:49 | 27 | 356.83 |
| 10/26/2026 20:49 | 10 | 356.86 |
| 10/26/2026 20:49 | 100 | 356.87 |
| 10/26/2026 20:49 | 40 | 356.94 |
| 10/26/2026 20:49 | 1 | 356.94 |
| 10/26/2026 20:49 | 11 | 356.85 |
| 10/26/2026 20:49 | 1 | 356.86 |
| 10/26/2026 20:49 | 1 | 356.86 |
| 10/26/2026 20:49 | 35 | 356.89 |
| 10/26/2026 20:49 | 5 | 356.90 |
| 10/26/2026 20:49 | 35 | 356.91 |
| 10/26/2026 20:49 | 5 | 356.91 |
| 10/26/2026 20:49 | 40 | 356.93 |
| 10/26/2026 20:49 | 4 | 356.93 |
| 10/26/2026 20:49 | 13 | 356.97 |
| 10/26/2026 20:49 | 40 | 356.97 |
| 10/26/2026 20:48 | 100 | 357.03 |
| 10/26/2026 20:48 | 1 | 357.08 |
| 10/26/2026 20:48 | 1 | 357.05 |
| 10/26/2026 20:48 | 1 | 357.04 |
| 10/26/2026 20:48 | 40 | 357.04 |
| 10/26/2026 20:48 | 100 | 356.98 |
| 10/26/2026 20:48 | 1 | 357.00 |
| 10/26/2026 20:48 | 40 | 357.05 |
| 10/26/2026 20:48 | 40 | 357.10 |
| 10/26/2026 20:48 | 40 | 357.06 |
| 10/26/2026 20:48 | 40 | 357.115 |
| 10/26/2026 20:48 | 84 | 357.15 |
| 10/26/2026 20:48 | 100 | 357.115 |
| 10/26/2026 20:48 | 20 | 357.01 |
| 10/26/2026 20:48 | 38 | 357.10 |
| 10/26/2026 20:48 | 30 | 357.04 |
| 10/26/2026 20:48 | 10 | 357.04 |
| 10/26/2026 20:48 | 30 | 357.04 |
| 10/26/2026 20:48 | 10 | 357.04 |
| 10/26/2026 20:48 | 40 | 357.03 |
| 10/26/2026 20:48 | 40 | 357.03 |
| 10/26/2026 20:48 | 40 | 357.02 |
| 10/26/2026 20:48 | 50 | 357.02 |
| 10/26/2026 20:48 | 1 | 356.98 |
| 10/26/2026 20:48 | 100 | 357.00 |
| 10/26/2026 20:48 | 16 | 357.00 |
| 10/26/2026 20:48 | 8 | 357.00 |
| 10/26/2026 20:48 | 40 | 357.05 |
| 10/26/2026 20:48 | 38 | 357.05 |
| 10/26/2026 20:48 | 2 | 357.05 |
| 10/26/2026 20:48 | 100 | 357.09 |
| 10/26/2026 20:48 | 40 | 357.08 |
| 10/26/2026 20:48 | 40 | 357.08 |
| 10/26/2026 20:48 | 2 | 357.12 |
| 10/26/2026 20:48 | 100 | 357.155 |
| 10/26/2026 20:48 | 20 | 357.14 |
| 10/26/2026 20:48 | 9 | 357.15 |
| 10/26/2026 20:48 | 3 | 357.15 |
| 10/26/2026 20:48 | 11 | 357.16 |
| 10/26/2026 20:48 | 3 | 357.16 |
| 10/26/2026 20:48 | 23 | 357.16 |
| 10/26/2026 20:48 | 23 | 357.16 |
| 10/26/2026 20:48 | 3 | 357.16 |
| 10/26/2026 20:48 | 40 | 357.25 |
| 10/26/2026 20:48 | 46 | 357.36 |
| 10/26/2026 20:48 | 29 | 357.37 |
| 10/26/2026 20:48 | 51 | 357.37 |
| 10/26/2026 20:48 | 40 | 357.37 |
| 10/26/2026 20:48 | 40 | 357.37 |
| 10/26/2026 20:48 | 40 | 357.37 |
| 10/26/2026 20:48 | 1 | 357.38 |
| 10/26/2026 20:48 | 10 | 357.38 |
| 10/26/2026 20:47 | 3 | 357.41 |
| 10/26/2026 20:47 | 40 | 357.42 |
| 10/26/2026 20:47 | 40 | 357.42 |
| 10/26/2026 20:47 | 5 | 357.42 |
| 10/26/2026 20:46 | 5 | 357.48 |
| 10/26/2026 20:46 | 5 | 357.47 |
| 10/26/2026 20:46 | 31 | 357.515 |
| 10/26/2026 20:46 | 22 | 357.48 |
| 10/26/2026 20:46 | 2 | 357.48 |
| 10/26/2026 20:46 | 3 | 357.45 |
| 10/26/2026 20:46 | 1 | 357.44 |
| 10/26/2026 20:46 | 24 | 357.40 |
| 10/26/2026 20:46 | 1 | 357.40 |
| 10/26/2026 20:46 | 40 | 357.34 |
| 10/26/2026 20:46 | 22 | 357.33 |
| 10/26/2026 20:45 | 2 | 357.28 |
| 10/26/2026 20:45 | 1 | 357.28 |
| 10/26/2026 20:45 | 22 | 357.28 |
| 10/26/2026 20:45 | 22 | 357.28 |
| 10/26/2026 20:45 | 18 | 357.28 |
| 10/26/2026 20:45 | 40 | 357.28 |
| 10/26/2026 20:45 | 40 | 357.27 |
| 10/26/2026 20:45 | 15 | 357.27 |
| 10/26/2026 20:45 | 9 | 357.27 |
| 10/26/2026 20:45 | 26 | 357.26 |
| 10/26/2026 20:45 | 10 | 357.26 |
| 10/26/2026 20:45 | 2 | 357.26 |
| 10/26/2026 20:45 | 28 | 357.20 |
| 10/26/2026 20:45 | 36 | 357.20 |
| 10/26/2026 20:45 | 3 | 357.20 |
| 10/26/2026 20:45 | 1 | 357.20 |
| 10/26/2026 20:45 | 40 | 357.20 |
| 10/26/2026 20:45 | 40 | 357.20 |
| 10/26/2026 20:45 | 40 | 357.19 |
| 10/26/2026 20:45 | 18 | 357.19 |
| 10/26/2026 20:45 | 1 | 357.18 |
| 10/26/2026 20:45 | 8 | 357.18 |
| 10/26/2026 20:45 | 1 | 357.18 |
| 10/26/2026 20:45 | 39 | 357.16 |
| 10/26/2026 20:45 | 1 | 357.16 |
| 10/26/2026 20:45 | 28 | 357.14 |
| 10/26/2026 20:45 | 67 | 357.12 |
| 10/26/2026 20:45 | 10 | 357.12 |
| 10/26/2026 20:45 | 10 | 357.12 |
| 10/26/2026 20:45 | 28 | 357.12 |
| 10/26/2026 20:45 | 50 | 357.12 |
| 10/26/2026 20:45 | 20 | 357.12 |
| 10/26/2026 20:45 | 30 | 357.12 |
| 10/26/2026 20:45 | 6 | 357.11 |
| 10/26/2026 20:45 | 40 | 357.145 |
| 10/26/2026 20:45 | 20 | 357.14 |
| 10/26/2026 20:45 | 1 | 357.14 |
| 10/26/2026 20:45 | 1 | 357.19 |
| 10/26/2026 20:45 | 2 | 357.19 |
| 10/26/2026 20:45 | 1 | 357.26 |
| 10/26/2026 20:45 | 16 | 357.26 |
| 10/26/2026 20:45 | 24 | 357.26 |
| 10/26/2026 20:45 | 16 | 357.26 |
| 10/26/2026 20:45 | 2 | 357.25 |
| 10/26/2026 20:45 | 3 | 357.21 |
| 10/26/2026 20:45 | 1 | 357.24 |
| 10/26/2026 20:45 | 1 | 357.24 |
| 10/26/2026 20:45 | 22 | 357.25 |
| 10/26/2026 20:45 | 78 | 357.25 |
| 10/26/2026 20:45 | 32 | 357.29 |
| 10/26/2026 20:45 | 35 | 357.29 |
| 10/26/2026 20:45 | 5 | 357.29 |
| 10/26/2026 20:45 | 10 | 357.30 |
| 10/26/2026 20:45 | 40 | 357.30 |
| 10/26/2026 20:45 | 11 | 357.30 |
| 10/26/2026 20:45 | 40 | 357.32 |
| 10/26/2026 20:45 | 5 | 357.33 |
| 10/26/2026 20:45 | 6 | 357.33 |
| 10/26/2026 20:45 | 15 | 357.34 |
| 10/26/2026 20:45 | 1 | 357.34 |
| 10/26/2026 20:45 | 1 | 357.34 |
| 10/26/2026 20:45 | 23 | 357.34 |
| 10/26/2026 20:45 | 40 | 357.34 |
| 10/26/2026 20:45 | 18 | 357.34 |
| 10/26/2026 20:45 | 40 | 357.34 |
| 10/26/2026 20:45 | 39 | 357.34 |
| 10/26/2026 20:45 | 1 | 357.34 |
| 10/26/2026 20:44 | 75 | 357.395 |
| 10/26/2026 20:44 | 25 | 357.395 |
| 10/26/2026 20:43 | 1 | 357.41 |
| 10/26/2026 20:43 | 40 | 357.41 |
| 10/26/2026 20:43 | 1 | 357.41 |
| 10/26/2026 20:43 | 5 | 357.41 |
| 10/26/2026 20:43 | 3 | 357.40 |
| 10/26/2026 20:43 | 40 | 357.40 |
| 10/26/2026 20:43 | 5 | 357.36 |
| 10/26/2026 20:42 | 40 | 357.36 |
| 10/26/2026 20:42 | 100 | 357.35 |
| 10/26/2026 20:42 | 40 | 357.27 |
| 10/26/2026 20:42 | 1 | 357.28 |
| 10/26/2026 20:42 | 4 | 357.32 |
| 10/26/2026 20:42 | 1 | 357.32 |
| 10/26/2026 20:42 | 4 | 357.32 |
| 10/26/2026 20:42 | 1 | 357.32 |
| 10/26/2026 20:42 | 22 | 357.29 |
| 10/26/2026 20:42 | 40 | 357.27 |
| 10/26/2026 20:42 | 40 | 357.27 |
| 10/26/2026 20:42 | 40 | 357.27 |
| 10/26/2026 20:42 | 40 | 357.26 |
| 10/26/2026 20:42 | 40 | 357.25 |
| 10/26/2026 20:42 | 3 | 357.25 |
| 10/26/2026 20:42 | 11 | 357.25 |
| 10/26/2026 20:42 | 1 | 357.24 |
| 10/26/2026 20:42 | 1 | 357.25 |
| 10/26/2026 20:42 | 40 | 357.24 |
| 10/26/2026 20:42 | 40 | 357.21 |
| 10/26/2026 20:42 | 13 | 357.21 |
| 10/26/2026 20:41 | 10 | 357.19 |
| 10/26/2026 20:41 | 40 | 357.19 |
| 10/26/2026 20:41 | 2 | 357.21 |
| 10/26/2026 20:41 | 2 | 357.19 |
| 10/26/2026 20:41 | 4 | 357.18 |
| 10/26/2026 20:41 | 5 | 357.18 |
| 10/26/2026 20:41 | 5 | 357.15 |
| 10/26/2026 20:41 | 5 | 357.18 |
| 10/26/2026 20:41 | 3 | 357.18 |
| 10/26/2026 20:41 | 1 | 357.17 |
| 10/26/2026 20:41 | 9 | 357.17 |
| 10/26/2026 20:41 | 2 | 357.16 |
| 10/26/2026 20:41 | 2 | 357.16 |
| 10/26/2026 20:41 | 40 | 357.16 |
| 10/26/2026 20:41 | 40 | 357.14 |
| 10/26/2026 20:41 | 1 | 357.14 |
| 10/26/2026 20:41 | 40 | 357.14 |
| 10/26/2026 20:41 | 1 | 357.14 |
| 10/26/2026 20:41 | 31 | 357.13 |
| 10/26/2026 20:41 | 6 | 357.11 |
| 10/26/2026 20:41 | 1 | 357.11 |
| 10/26/2026 20:41 | 40 | 357.11 |
| 10/26/2026 20:41 | 40 | 357.11 |
| 10/26/2026 20:41 | 27 | 357.11 |
| 10/26/2026 20:41 | 11 | 357.11 |
| 10/26/2026 20:41 | 1 | 357.11 |
| 10/26/2026 20:41 | 1 | 357.11 |
| 10/26/2026 20:41 | 43 | 357.11 |
| 10/26/2026 20:41 | 40 | 357.11 |
| 10/26/2026 20:41 | 3 | 357.11 |
| 10/26/2026 20:41 | 2 | 357.11 |
| 10/26/2026 20:41 | 3 | 357.10 |
| 10/26/2026 20:41 | 15 | 357.10 |
| 10/26/2026 20:40 | 1 | 357.04 |
| 10/26/2026 20:40 | 5 | 357.04 |
| 10/26/2026 20:40 | 1 | 357.01 |
| 10/26/2026 20:40 | 1 | 357.01 |
| 10/26/2026 20:40 | 2 | 357.01 |
| 10/26/2026 20:40 | 2 | 357.055 |
| 10/26/2026 20:39 | 3 | 357.01 |
| 10/26/2026 20:39 | 60 | 357.04 |
| 10/26/2026 20:39 | 15 | 357.04 |
| 10/26/2026 20:39 | 25 | 357.04 |
| 10/26/2026 20:39 | 25 | 357.05 |
| 10/26/2026 20:39 | 40 | 357.09 |
| 10/26/2026 20:39 | 6 | 357.09 |
| 10/26/2026 20:39 | 39 | 357.09 |
| 10/26/2026 20:39 | 1 | 357.09 |
| 10/26/2026 20:39 | 1 | 357.09 |
| 10/26/2026 20:39 | 9 | 357.09 |
| 10/26/2026 20:39 | 65 | 357.12 |
| 10/26/2026 20:39 | 30 | 357.12 |
| 10/26/2026 20:39 | 25 | 357.12 |
| 10/26/2026 20:39 | 13 | 357.14 |
| 10/26/2026 20:39 | 4 | 357.15 |
| 10/26/2026 20:39 | 23 | 357.17 |
| 10/26/2026 20:39 | 17 | 357.17 |
| 10/26/2026 20:39 | 3 | 357.19 |
| 10/26/2026 20:39 | 17 | 357.19 |
| 10/26/2026 20:38 | 25 | 357.25 |
| 10/26/2026 20:38 | 13 | 357.25 |
| 10/26/2026 20:38 | 1 | 357.25 |
| 10/26/2026 20:38 | 1 | 357.25 |
| 10/26/2026 20:38 | 40 | 357.25 |
| 10/26/2026 20:38 | 3 | 357.24 |
| 10/26/2026 20:38 | 19 | 357.24 |
| 10/26/2026 20:38 | 1 | 357.24 |
| 10/26/2026 20:38 | 40 | 357.24 |
| 10/26/2026 20:38 | 40 | 357.24 |
| 10/26/2026 20:38 | 1 | 357.19 |
| 10/26/2026 20:37 | 40 | 357.18 |
| 10/26/2026 20:37 | 40 | 357.18 |
| 10/26/2026 20:37 | 40 | 357.29 |
| 10/26/2026 20:37 | 40 | 357.29 |
| 10/26/2026 20:37 | 80 | 357.29 |
| 10/26/2026 20:37 | 19 | 357.25 |
| 10/26/2026 20:37 | 100 | 357.23 |
| 10/26/2026 20:37 | 10 | 357.24 |
| 10/26/2026 20:36 | 95 | 357.25 |
| 10/26/2026 20:36 | 5 | 357.28 |
| 10/26/2026 20:36 | 99 | 357.28 |
| 10/26/2026 20:36 | 1 | 357.28 |
| 10/26/2026 20:36 | 37 | 357.29 |
| 10/26/2026 20:36 | 100 | 357.29 |
| 10/26/2026 20:36 | 40 | 357.35 |
| 10/26/2026 20:36 | 10 | 357.35 |
| 10/26/2026 20:36 | 40 | 357.36 |
| 10/26/2026 20:36 | 40 | 357.32 |
| 10/26/2026 20:36 | 40 | 357.33 |
| 10/26/2026 20:36 | 33 | 357.33 |
| 10/26/2026 20:36 | 40 | 357.36 |
| 10/26/2026 20:36 | 6 | 357.36 |
| 10/26/2026 20:35 | 35 | 357.35 |
| 10/26/2026 20:35 | 5 | 357.35 |
| 10/26/2026 20:35 | 5 | 357.39 |
| 10/26/2026 20:35 | 60 | 357.44 |
| 10/26/2026 20:35 | 100 | 357.43 |
| 10/26/2026 20:35 | 43 | 357.42 |
| 10/26/2026 20:35 | 40 | 357.36 |
| 10/26/2026 20:35 | 16 | 357.41 |
| 10/26/2026 20:35 | 40 | 357.41 |
| 10/26/2026 20:35 | 40 | 357.41 |
| 10/26/2026 20:35 | 40 | 357.41 |
| 10/26/2026 20:35 | 3 | 357.40 |
| 10/26/2026 20:35 | 40 | 357.40 |
| 10/26/2026 20:35 | 40 | 357.36 |
| 10/26/2026 20:35 | 2 | 357.36 |
| 10/26/2026 20:35 | 1 | 357.36 |
| 10/26/2026 20:35 | 2 | 357.36 |
| 10/26/2026 20:35 | 40 | 357.34 |
| 10/26/2026 20:35 | 40 | 357.34 |
| 10/26/2026 20:35 | 25 | 357.32 |
| 10/26/2026 20:35 | 40 | 357.30 |
| 10/26/2026 20:35 | 26 | 357.30 |
| 10/26/2026 20:35 | 28 | 357.29 |
| 10/26/2026 20:35 | 5 | 357.29 |
| 10/26/2026 20:35 | 12 | 357.29 |
| 10/26/2026 20:35 | 23 | 357.28 |
| 10/26/2026 20:35 | 40 | 357.235 |
| 10/26/2026 20:34 | 100 | 357.235 |
| 10/26/2026 20:34 | 25 | 357.28 |
| 10/26/2026 20:34 | 17 | 357.27 |
| 10/26/2026 20:34 | 1 | 357.27 |
| 10/26/2026 20:34 | 23 | 357.27 |
| 10/26/2026 20:34 | 35 | 357.26 |
| 10/26/2026 20:34 | 40 | 357.26 |
| 10/26/2026 20:34 | 40 | 357.26 |
| 10/26/2026 20:34 | 40 | 357.26 |
| 10/26/2026 20:34 | 20 | 357.23 |
| 10/26/2026 20:34 | 19 | 357.23 |
| 10/26/2026 20:34 | 40 | 357.23 |
| 10/26/2026 20:34 | 3 | 357.23 |
| 10/26/2026 20:34 | 29 | 357.24 |
| 10/26/2026 20:34 | 5 | 357.24 |
| 10/26/2026 20:34 | 34 | 357.25 |
| 10/26/2026 20:34 | 34 | 357.25 |
| 10/26/2026 20:34 | 6 | 357.27 |
| 10/26/2026 20:33 | 40 | 357.28 |
| 10/26/2026 20:33 | 25 | 357.34 |
| 10/26/2026 20:33 | 25 | 357.34 |
| 10/26/2026 20:33 | 21 | 357.33 |
| 10/26/2026 20:33 | 1 | 357.25 |
| 10/26/2026 20:33 | 2 | 357.28 |
| 10/26/2026 20:33 | 40 | 357.28 |
| 10/26/2026 20:33 | 9 | 357.29 |
| 10/26/2026 20:33 | 28 | 357.29 |
| 10/26/2026 20:33 | 100 | 357.29 |
| 10/26/2026 20:33 | 40 | 357.30 |
| 10/26/2026 20:33 | 40 | 357.30 |
| 10/26/2026 20:33 | 40 | 357.30 |
| 10/26/2026 20:33 | 40 | 357.31 |
| 10/26/2026 20:33 | 5 | 357.34 |
| 10/26/2026 20:33 | 5 | 357.34 |
| 10/26/2026 20:33 | 40 | 357.35 |
| 10/26/2026 20:33 | 40 | 357.35 |
| 10/26/2026 20:33 | 40 | 357.35 |
| 10/26/2026 20:33 | 18 | 357.35 |
| 10/26/2026 20:33 | 25 | 357.40 |
| 10/26/2026 20:32 | 38 | 357.38 |
| 10/26/2026 20:32 | 1 | 357.38 |
| 10/26/2026 20:32 | 1 | 357.38 |
| 10/26/2026 20:32 | 39 | 357.38 |
| 10/26/2026 20:32 | 1 | 357.38 |
| 10/26/2026 20:32 | 6 | 357.40 |
| 10/26/2026 20:32 | 40 | 357.43 |
| 10/26/2026 20:32 | 12 | 357.43 |
| 10/26/2026 20:32 | 40 | 357.43 |
| 10/26/2026 20:32 | 10 | 357.46 |
| 10/26/2026 20:31 | 11 | 357.49 |
| 10/26/2026 20:31 | 7 | 357.49 |
| 10/26/2026 20:31 | 7 | 357.49 |
| 10/26/2026 20:31 | 17 | 357.48 |
| 10/26/2026 20:31 | 1 | 357.48 |
| 10/26/2026 20:31 | 22 | 357.48 |
| 10/26/2026 20:31 | 1 | 357.48 |
| 10/26/2026 20:31 | 4 | 357.48 |
| 10/26/2026 20:31 | 40 | 357.48 |
| 10/26/2026 20:31 | 1 | 357.48 |
| 10/26/2026 20:31 | 10 | 357.48 |
| 10/26/2026 20:31 | 19 | 357.48 |
| 10/26/2026 20:31 | 18 | 357.48 |
| 10/26/2026 20:31 | 3 | 357.48 |
| 10/26/2026 20:31 | 1 | 357.48 |
| 10/26/2026 20:31 | 3 | 357.48 |
| 10/26/2026 20:31 | 40 | 357.35 |
| 10/26/2026 20:31 | 40 | 357.35 |
| 10/26/2026 20:31 | 1 | 357.35 |
| 10/26/2026 20:31 | 40 | 357.35 |
| 10/26/2026 20:31 | 1 | 357.36 |
| 10/26/2026 20:31 | 5 | 357.37 |
| 10/26/2026 20:31 | 1 | 357.39 |
| 10/26/2026 20:31 | 5 | 357.38 |
| 10/26/2026 20:31 | 100 | 357.415 |
| 10/26/2026 20:30 | 1 | 357.48 |
| 10/26/2026 20:30 | 5 | 357.39 |
| 10/26/2026 20:30 | 2 | 357.41 |
| 10/26/2026 20:30 | 4 | 357.41 |
| 10/26/2026 20:30 | 40 | 357.41 |
| 10/26/2026 20:30 | 18 | 357.42 |
| 10/26/2026 20:30 | 4 | 357.39 |
| 10/26/2026 20:30 | 1 | 357.39 |
| 10/26/2026 20:30 | 7 | 357.39 |
| 10/26/2026 20:30 | 39 | 357.39 |
| 10/26/2026 20:30 | 1 | 357.39 |
| 10/26/2026 20:30 | 14 | 357.34 |
| 10/26/2026 20:30 | 39 | 357.31 |
| 10/26/2026 20:30 | 1 | 357.31 |
| 10/26/2026 20:30 | 26 | 357.31 |
| 10/26/2026 20:30 | 7 | 357.31 |
| 10/26/2026 20:30 | 2 | 357.31 |
| 10/26/2026 20:30 | 4 | 357.31 |
| 10/26/2026 20:30 | 1 | 357.31 |
| 10/26/2026 20:30 | 4 | 357.31 |
| 10/26/2026 20:30 | 40 | 357.31 |
| 10/26/2026 20:30 | 40 | 357.31 |
| 10/26/2026 20:30 | 36 | 357.31 |
| 10/26/2026 20:30 | 40 | 357.31 |
| 10/26/2026 20:30 | 23 | 357.31 |
| 10/26/2026 20:30 | 14 | 357.31 |
| 10/26/2026 20:30 | 1 | 357.31 |
| 10/26/2026 20:30 | 2 | 357.31 |
| 10/26/2026 20:30 | 40 | 357.31 |
| 10/26/2026 20:30 | 40 | 357.31 |
| 10/26/2026 20:30 | 7 | 357.32 |
| 10/26/2026 20:30 | 13 | 357.33 |
| 10/26/2026 20:30 | 1 | 357.33 |
| 10/26/2026 20:30 | 80 | 357.35 |
| 10/26/2026 20:30 | 6 | 357.33 |
| 10/26/2026 20:30 | 40 | 357.36 |
| 10/26/2026 20:30 | 40 | 357.37 |
| 10/26/2026 20:29 | 143 | 357.46 |
| 10/26/2026 20:29 | 1 | 357.46 |
| 10/26/2026 20:29 | 19 | 357.46 |
| 10/26/2026 20:29 | 40 | 357.46 |
| 10/26/2026 20:29 | 2 | 357.46 |
| 10/26/2026 20:29 | 15 | 357.44 |
| 10/26/2026 20:29 | 4 | 357.44 |
| 10/26/2026 20:29 | 6 | 357.44 |
| 10/26/2026 20:29 | 22 | 357.43 |
| 10/26/2026 20:29 | 1 | 357.43 |
| 10/26/2026 20:29 | 12 | 357.43 |
| 10/26/2026 20:29 | 3 | 357.43 |
| 10/26/2026 20:29 | 1 | 357.43 |
| 10/26/2026 20:29 | 1 | 357.43 |
| 10/26/2026 20:29 | 20 | 357.43 |
| 10/26/2026 20:29 | 1 | 357.43 |
| 10/26/2026 20:28 | 6 | 357.36 |
| 10/26/2026 20:27 | 3 | 357.43 |
| 10/26/2026 20:27 | 7 | 357.39 |
| 10/26/2026 20:27 | 17 | 357.38 |
| 10/26/2026 20:27 | 23 | 357.38 |
| 10/26/2026 20:27 | 40 | 357.38 |
| 10/26/2026 20:27 | 5 | 357.41 |
| 10/26/2026 20:27 | 4 | 357.41 |
| 10/26/2026 20:27 | 4 | 357.40 |
| 10/26/2026 20:27 | 1 | 357.40 |
| 10/26/2026 20:27 | 1 | 357.40 |
| 10/26/2026 20:27 | 40 | 357.40 |
| 10/26/2026 20:27 | 1 | 357.40 |
| 10/26/2026 20:26 | 1 | 357.34 |
| 10/26/2026 20:26 | 1 | 357.32 |
| 10/26/2026 20:26 | 35 | 357.32 |
| 10/26/2026 20:26 | 5 | 357.32 |
| 10/26/2026 20:26 | 5 | 357.33 |
| 10/26/2026 20:26 | 40 | 357.33 |
| 10/26/2026 20:26 | 40 | 357.33 |
| 10/26/2026 20:26 | 39 | 357.34 |
| 10/26/2026 20:26 | 1 | 357.34 |
| 10/26/2026 20:26 | 100 | 357.34 |
| 10/26/2026 20:26 | 80 | 357.35 |
| 10/26/2026 20:26 | 3 | 357.47 |
| 10/26/2026 20:25 | 5 | 357.34 |
| 10/26/2026 20:25 | 23 | 357.39 |
| 10/26/2026 20:25 | 1 | 357.39 |
| 10/26/2026 20:25 | 16 | 357.39 |
| 10/26/2026 20:25 | 10 | 357.39 |
| 10/26/2026 20:25 | 40 | 357.39 |
| 10/26/2026 20:25 | 1 | 357.39 |
| 10/26/2026 20:25 | 23 | 357.39 |
| 10/26/2026 20:25 | 7 | 357.39 |
| 10/26/2026 20:25 | 10 | 357.39 |
| 10/26/2026 20:25 | 17 | 357.40 |
| 10/26/2026 20:25 | 1 | 357.44 |
| 10/26/2026 20:24 | 15 | 357.45 |
| 10/26/2026 20:24 | 63 | 357.45 |
| 10/26/2026 20:24 | 17 | 357.45 |
| 10/26/2026 20:24 | 39 | 357.45 |
| 10/26/2026 20:24 | 1 | 357.45 |
| 10/26/2026 20:24 | 80 | 357.45 |
| 10/26/2026 20:24 | 4 | 357.45 |
| 10/26/2026 20:24 | 36 | 357.45 |
| 10/26/2026 20:24 | 4 | 357.45 |
| 10/26/2026 20:24 | 3 | 357.44 |
| 10/26/2026 20:24 | 3 | 357.44 |
| 10/26/2026 20:24 | 3 | 357.44 |
| 10/26/2026 20:24 | 20 | 357.44 |
| 10/26/2026 20:24 | 1 | 357.44 |
| 10/26/2026 20:24 | 1 | 357.44 |
| 10/26/2026 20:24 | 26 | 357.44 |
| 10/26/2026 20:24 | 57 | 357.43 |
| 10/26/2026 20:24 | 1 | 357.43 |
| 10/26/2026 20:24 | 26 | 357.43 |
| 10/26/2026 20:23 | 3 | 357.42 |
| 10/26/2026 20:23 | 1 | 357.35 |
| 10/26/2026 20:22 | 40 | 357.43 |
| 10/26/2026 20:22 | 28 | 357.43 |
| 10/26/2026 20:22 | 1 | 357.41 |
| 10/26/2026 20:22 | 1 | 357.41 |
| 10/26/2026 20:22 | 4 | 357.41 |
| 10/26/2026 20:22 | 9 | 357.40 |
| 10/26/2026 20:22 | 3 | 357.39 |
| 10/26/2026 20:22 | 4 | 357.39 |
| 10/26/2026 20:22 | 3 | 357.39 |
| 10/26/2026 20:22 | 3 | 357.39 |
| 10/26/2026 20:22 | 28 | 357.39 |
| 10/26/2026 20:21 | 15 | 357.33 |
| 10/26/2026 20:21 | 1 | 357.33 |
| 10/26/2026 20:21 | 24 | 357.33 |
| 10/26/2026 20:21 | 40 | 357.33 |
| 10/26/2026 20:21 | 40 | 357.33 |
| 10/26/2026 20:21 | 40 | 357.35 |
| 10/26/2026 20:21 | 21 | 357.35 |
| 10/26/2026 20:21 | 19 | 357.35 |
| 10/26/2026 20:21 | 40 | 357.35 |
| 10/26/2026 20:21 | 40 | 357.35 |
| 10/26/2026 20:21 | 1 | 357.35 |
| 10/26/2026 20:21 | 27 | 357.35 |
| 10/26/2026 20:21 | 52 | 357.35 |
| 10/26/2026 20:21 | 40 | 357.35 |
| 10/26/2026 20:21 | 40 | 357.35 |
| 10/26/2026 20:21 | 28 | 357.35 |
| 10/26/2026 20:21 | 6 | 357.35 |
| 10/26/2026 20:21 | 6 | 357.35 |
| 10/26/2026 20:21 | 1 | 357.43 |
| 10/26/2026 20:21 | 1 | 357.43 |
| 10/26/2026 20:21 | 40 | 357.43 |
| 10/26/2026 20:21 | 40 | 357.45 |
| 10/26/2026 20:21 | 57 | 357.45 |
| 10/26/2026 20:21 | 3 | 357.45 |
| 10/26/2026 20:21 | 100 | 357.45 |
| 10/26/2026 20:21 | 38 | 357.46 |
| 10/26/2026 20:21 | 2 | 357.46 |
| 10/26/2026 20:21 | 1 | 357.46 |
| 10/26/2026 20:21 | 38 | 357.46 |
| 10/26/2026 20:21 | 2 | 357.46 |
| 10/26/2026 20:21 | 39 | 357.47 |
| 10/26/2026 20:21 | 41 | 357.47 |
| 10/26/2026 20:21 | 40 | 357.50 |
| 10/26/2026 20:21 | 40 | 357.50 |
| 10/26/2026 20:21 | 5 | 357.50 |
| 10/26/2026 20:21 | 60 | 357.56 |
| 10/26/2026 20:21 | 25 | 357.56 |
| 10/26/2026 20:21 | 1 | 357.52 |
| 10/26/2026 20:20 | 20 | 357.46 |
| 10/26/2026 20:20 | 10 | 357.45 |
| 10/26/2026 20:20 | 1 | 357.40 |
| 10/26/2026 20:20 | 13 | 357.40 |
| 10/26/2026 20:20 | 25 | 357.39 |
| 10/26/2026 20:20 | 5 | 357.39 |
| 10/26/2026 20:20 | 13 | 357.375 |
| 10/26/2026 20:20 | 30 | 357.375 |
| 10/26/2026 20:20 | 71 | 357.375 |
| 10/26/2026 20:20 | 38 | 357.38 |
| 10/26/2026 20:20 | 2 | 357.38 |
| 10/26/2026 20:20 | 1 | 357.38 |
| 10/26/2026 20:20 | 1 | 357.38 |
| 10/26/2026 20:20 | 1 | 357.38 |
| 10/26/2026 20:20 | 1 | 357.38 |
| 10/26/2026 20:20 | 2 | 357.37 |
| 10/26/2026 20:20 | 19 | 357.34 |
| 10/26/2026 20:20 | 19 | 357.33 |
| 10/26/2026 20:20 | 2 | 357.33 |
| 10/26/2026 20:20 | 12 | 357.33 |
| 10/26/2026 20:20 | 1 | 357.33 |
| 10/26/2026 20:20 | 1 | 357.33 |
| 10/26/2026 20:20 | 5 | 357.33 |
| 10/26/2026 20:20 | 40 | 357.33 |
| 10/26/2026 20:20 | 40 | 357.33 |
| 10/26/2026 20:20 | 1 | 357.33 |
| 10/26/2026 20:20 | 39 | 357.32 |
| 10/26/2026 20:20 | 1 | 357.32 |
| 10/26/2026 20:20 | 40 | 357.32 |
| 10/26/2026 20:20 | 9 | 357.29 |
| 10/26/2026 20:20 | 3 | 357.28 |
| 10/26/2026 20:20 | 3 | 357.28 |
| 10/26/2026 20:20 | 3 | 357.28 |
| 10/26/2026 20:20 | 2 | 357.27 |
| 10/26/2026 20:20 | 15 | 357.26 |
| 10/26/2026 20:20 | 5 | 357.26 |
| 10/26/2026 20:20 | 1 | 357.26 |
| 10/26/2026 20:20 | 39 | 357.25 |
| 10/26/2026 20:20 | 1 | 357.25 |
| 10/26/2026 20:20 | 40 | 357.25 |
| 10/26/2026 20:20 | 2 | 357.25 |
| 10/26/2026 20:20 | 2 | 357.25 |
| 10/26/2026 20:20 | 40 | 357.25 |
| 10/26/2026 20:20 | 2 | 357.23 |
| 10/26/2026 20:20 | 1 | 357.24 |
| 10/26/2026 20:19 | 5 | 357.21 |
| 10/26/2026 20:19 | 5 | 357.21 |
| 10/26/2026 20:19 | 5 | 357.21 |
| 10/26/2026 20:19 | 5 | 357.21 |
| 10/26/2026 20:19 | 5 | 357.21 |
| 10/26/2026 20:19 | 5 | 357.21 |
| 10/26/2026 20:19 | 5 | 357.21 |
| 10/26/2026 20:19 | 5 | 357.21 |
| 10/26/2026 20:19 | 5 | 357.21 |
| 10/26/2026 20:19 | 4 | 357.20 |
| 10/26/2026 20:19 | 1 | 357.20 |
| 10/26/2026 20:19 | 6 | 357.11 |
| 10/26/2026 20:19 | 1 | 357.13 |
| 10/26/2026 20:19 | 49 | 357.14 |
| 10/26/2026 20:19 | 21 | 357.14 |
| 10/26/2026 20:19 | 1 | 357.14 |
| 10/26/2026 20:19 | 1 | 357.14 |
| 10/26/2026 20:19 | 10 | 357.14 |
| 10/26/2026 20:19 | 21 | 357.23 |
| 10/26/2026 20:19 | 1 | 357.23 |
| 10/26/2026 20:19 | 43 | 357.23 |
| 10/26/2026 20:19 | 9 | 357.23 |
| 10/26/2026 20:19 | 71 | 357.23 |
| 10/26/2026 20:19 | 9 | 357.22 |
| 10/26/2026 20:19 | 85 | 357.22 |
| 10/26/2026 20:19 | 1 | 357.22 |
| 10/26/2026 20:19 | 5 | 357.22 |
| 10/26/2026 20:19 | 5 | 357.22 |
| 10/26/2026 20:19 | 53 | 357.20 |
| 10/26/2026 20:18 | 1 | 357.185 |
| 10/26/2026 20:18 | 40 | 357.20 |
| 10/26/2026 20:18 | 100 | 357.20 |
| 10/26/2026 20:17 | 1 | 357.27 |
| 10/26/2026 20:16 | 3 | 357.21 |
| 10/26/2026 20:16 | 6 | 357.23 |
| 10/26/2026 20:16 | 6 | 357.27 |
| 10/26/2026 20:16 | 1 | 357.28 |
| 10/26/2026 20:16 | 40 | 357.28 |
| 10/26/2026 20:16 | 6 | 357.28 |
| 10/26/2026 20:16 | 90 | 357.28 |
| 10/26/2026 20:16 | 10 | 357.28 |
| 10/26/2026 20:16 | 13 | 357.30 |
| 10/26/2026 20:16 | 47 | 357.30 |
| 10/26/2026 20:16 | 40 | 357.30 |
| 10/26/2026 20:16 | 57 | 357.33 |
| 10/26/2026 20:16 | 1 | 357.33 |
| 10/26/2026 20:16 | 32 | 357.33 |
| 10/26/2026 20:16 | 5 | 357.33 |
| 10/26/2026 20:16 | 5 | 357.33 |
| 10/26/2026 20:16 | 10 | 357.34 |
| 10/26/2026 20:16 | 10 | 357.35 |
| 10/26/2026 20:16 | 1 | 357.35 |
| 10/26/2026 20:16 | 100 | 357.36 |
| 10/26/2026 20:15 | 60 | 357.35 |
| 10/26/2026 20:15 | 1 | 357.42 |
| 10/26/2026 20:15 | 35 | 357.375 |
| 10/26/2026 20:15 | 60 | 357.36 |
| 10/26/2026 20:15 | 40 | 357.36 |
| 10/26/2026 20:15 | 20 | 357.39 |
| 10/26/2026 20:15 | 60 | 357.39 |
| 10/26/2026 20:15 | 40 | 357.39 |
| 10/26/2026 20:15 | 2 | 357.38 |
| 10/26/2026 20:15 | 23 | 357.40 |
| 10/26/2026 20:15 | 17 | 357.40 |
| 10/26/2026 20:15 | 4 | 357.40 |
| 10/26/2026 20:15 | 40 | 357.40 |
| 10/26/2026 20:15 | 39 | 357.40 |
| 10/26/2026 20:15 | 1 | 357.40 |
| 10/26/2026 20:15 | 39 | 357.40 |
| 10/26/2026 20:15 | 1 | 357.40 |
| 10/26/2026 20:15 | 32 | 357.40 |
| 10/26/2026 20:15 | 16 | 357.40 |
| 10/26/2026 20:15 | 40 | 357.40 |
| 10/26/2026 20:15 | 1 | 357.42 |
| 10/26/2026 20:15 | 88 | 357.53 |
| 10/26/2026 20:15 | 100 | 357.49 |
| 10/26/2026 20:15 | 26 | 357.42 |
| 10/26/2026 20:15 | 1 | 357.42 |
| 10/26/2026 20:15 | 61 | 357.42 |
| 10/26/2026 20:15 | 1 | 357.56 |
| 10/26/2026 20:15 | 1 | 357.56 |
| 10/26/2026 20:14 | 40 | 357.49 |
| 10/26/2026 20:14 | 40 | 357.49 |
| 10/26/2026 20:14 | 40 | 357.49 |
| 10/26/2026 20:14 | 80 | 357.49 |
| 10/26/2026 20:13 | 5 | 357.49 |
| 10/26/2026 20:13 | 3 | 357.49 |
| 10/26/2026 20:13 | 5 | 357.50 |
| 10/26/2026 20:13 | 1 | 357.51 |
| 10/26/2026 20:13 | 2 | 357.51 |
| 10/26/2026 20:12 | 40 | 357.56 |
| 10/26/2026 20:12 | 22 | 357.55 |
| 10/26/2026 20:12 | 15 | 357.45 |
| 10/26/2026 20:12 | 25 | 357.45 |
| 10/26/2026 20:11 | 37 | 357.47 |
| 10/26/2026 20:11 | 1 | 357.47 |
| 10/26/2026 20:11 | 2 | 357.47 |
| 10/26/2026 20:11 | 39 | 357.47 |
| 10/26/2026 20:11 | 1 | 357.47 |
| 10/26/2026 20:11 | 40 | 357.47 |
| 10/26/2026 20:11 | 40 | 357.47 |
| 10/26/2026 20:11 | 40 | 357.47 |
| 10/26/2026 20:11 | 40 | 357.52 |
| 10/26/2026 20:11 | 40 | 357.53 |
| 10/26/2026 20:11 | 40 | 357.53 |
| 10/26/2026 20:11 | 37 | 357.53 |
| 10/26/2026 20:11 | 3 | 357.53 |
| 10/26/2026 20:11 | 40 | 357.54 |
| 10/26/2026 20:11 | 34 | 357.54 |
| 10/26/2026 20:11 | 6 | 357.54 |
| 10/26/2026 20:11 | 12 | 357.60 |
| 10/26/2026 20:11 | 11 | 357.60 |
| 10/26/2026 20:11 | 2 | 357.55 |
| 10/26/2026 20:10 | 20 | 357.56 |
| 10/26/2026 20:10 | 20 | 357.56 |
| 10/26/2026 20:10 | 1 | 357.54 |
| 10/26/2026 20:10 | 25 | 357.54 |
| 10/26/2026 20:10 | 1 | 357.42 |
| 10/26/2026 20:10 | 9 | 357.42 |
| 10/26/2026 20:10 | 100 | 357.49 |
| 10/26/2026 20:10 | 20 | 357.46 |
| 10/26/2026 20:10 | 40 | 357.51 |
| 10/26/2026 20:10 | 5 | 357.51 |
| 10/26/2026 20:10 | 38 | 357.52 |
| 10/26/2026 20:10 | 2 | 357.52 |
| 10/26/2026 20:09 | 24 | 357.53 |
| 10/26/2026 20:09 | 5 | 357.53 |
| 10/26/2026 20:09 | 11 | 357.53 |
| 10/26/2026 20:09 | 40 | 357.54 |
| 10/26/2026 20:09 | 24 | 357.65 |
| 10/26/2026 20:09 | 2 | 357.63 |
| 10/26/2026 20:09 | 40 | 357.63 |
| 10/26/2026 20:09 | 40 | 357.63 |
| 10/26/2026 20:09 | 9 | 357.63 |
| 10/26/2026 20:09 | 1 | 357.63 |
| 10/26/2026 20:09 | 18 | 357.60 |
| 10/26/2026 20:09 | 40 | 357.58 |
| 10/26/2026 20:09 | 40 | 357.56 |
| 10/26/2026 20:09 | 1 | 357.56 |
| 10/26/2026 20:09 | 40 | 357.51 |
| 10/26/2026 20:09 | 63 | 357.51 |
| 10/26/2026 20:09 | 37 | 357.51 |
| 10/26/2026 20:08 | 40 | 357.38 |
| 10/26/2026 20:07 | 40 | 357.35 |
| 10/26/2026 20:07 | 5 | 357.39 |
| 10/26/2026 20:07 | 2 | 357.40 |
| 10/26/2026 20:07 | 40 | 357.45 |
| 10/26/2026 20:07 | 27 | 357.45 |
| 10/26/2026 20:07 | 7 | 357.45 |
| 10/26/2026 20:07 | 1 | 357.45 |
| 10/26/2026 20:06 | 2 | 357.45 |
| 10/26/2026 20:06 | 17 | 357.48 |
| 10/26/2026 20:06 | 40 | 357.50 |
| 10/26/2026 20:06 | 40 | 357.50 |
| 10/26/2026 20:06 | 20 | 357.50 |
| 10/26/2026 20:06 | 20 | 357.50 |
| 10/26/2026 20:06 | 18 | 357.50 |
| 10/26/2026 20:06 | 100 | 357.49 |
| 10/26/2026 20:06 | 8 | 357.49 |
| 10/26/2026 20:06 | 100 | 357.49 |
| 10/26/2026 20:06 | 11 | 357.48 |
| 10/26/2026 20:06 | 12 | 357.48 |
| 10/26/2026 20:06 | 8 | 357.47 |
| 10/26/2026 20:06 | 2 | 357.47 |
| 10/26/2026 20:06 | 40 | 357.46 |
| 10/26/2026 20:05 | 1 | 357.42 |
| 10/26/2026 20:05 | 29 | 357.42 |
| 10/26/2026 20:04 | 1 | 357.40 |
| 10/26/2026 20:04 | 27 | 357.41 |
| 10/26/2026 20:04 | 10 | 357.41 |
| 10/26/2026 20:04 | 3 | 357.41 |
| 10/26/2026 20:04 | 12 | 357.42 |
| 10/26/2026 20:04 | 15 | 357.46 |
| 10/26/2026 20:04 | 3 | 357.46 |
| 10/26/2026 20:04 | 9 | 357.46 |
| 10/26/2026 20:04 | 13 | 357.46 |
| 10/26/2026 20:04 | 40 | 357.46 |
| 10/26/2026 20:04 | 40 | 357.47 |
| 10/26/2026 20:04 | 40 | 357.48 |
| 10/26/2026 20:04 | 50 | 357.47 |
| 10/26/2026 20:04 | 2 | 357.49 |
| 10/26/2026 20:04 | 3 | 357.49 |
| 10/26/2026 20:04 | 2 | 357.49 |
| 10/26/2026 20:04 | 3 | 357.49 |
| 10/26/2026 20:04 | 9 | 357.50 |
| 10/26/2026 20:04 | 10 | 357.50 |
| 10/26/2026 20:04 | 10 | 357.50 |
| 10/26/2026 20:04 | 3 | 357.50 |
| 10/26/2026 20:04 | 2 | 357.51 |
| 10/26/2026 20:03 | 11 | 357.50 |
| 10/26/2026 20:03 | 94 | 357.54 |
| 10/26/2026 20:03 | 4 | 357.54 |
| 10/26/2026 20:03 | 1 | 357.54 |
| 10/26/2026 20:03 | 1 | 357.54 |
| 10/26/2026 20:03 | 1 | 357.55 |
| 10/26/2026 20:03 | 21 | 357.57 |
| 10/26/2026 20:03 | 39 | 357.57 |
| 10/26/2026 20:03 | 40 | 357.57 |
| 10/26/2026 20:03 | 100 | 357.57 |
| 10/26/2026 20:03 | 80 | 357.57 |
| 10/26/2026 20:03 | 6 | 357.57 |
| 10/26/2026 20:03 | 1 | 357.62 |
| 10/26/2026 20:02 | 40 | 357.61 |
| 10/26/2026 20:02 | 1 | 357.62 |
| 10/26/2026 20:02 | 40 | 357.62 |
| 10/26/2026 20:02 | 80 | 357.64 |
| 10/26/2026 20:02 | 1 | 357.63 |
| 10/26/2026 20:02 | 16 | 357.64 |
| 10/26/2026 20:02 | 40 | 357.64 |
| 10/26/2026 20:02 | 6 | 357.65 |
| 10/26/2026 20:02 | 33 | 357.66 |
| 10/26/2026 20:01 | 23 | 357.69 |
| 10/26/2026 20:01 | 4 | 357.70 |
| 10/26/2026 20:01 | 40 | 357.70 |
| 10/26/2026 20:01 | 1 | 357.73 |
| 10/26/2026 20:01 | 40 | 357.73 |
| 10/26/2026 20:01 | 81 | 357.78 |
| 10/26/2026 20:01 | 100 | 357.78 |
| 10/26/2026 20:00 | 40 | 357.70 |
| 10/26/2026 20:00 | 2 | 357.71 |
| 10/26/2026 20:00 | 5 | 357.69 |
| 10/26/2026 20:00 | 1 | 357.69 |
| 10/26/2026 20:00 | 1 | 357.69 |
| 10/26/2026 20:00 | 41 | 357.69 |
| 10/26/2026 20:00 | 80 | 357.69 |
| 10/26/2026 20:00 | 40 | 357.69 |
| 10/26/2026 20:00 | 20 | 357.70 |
| 10/26/2026 20:00 | 4 | 357.70 |
| 10/26/2026 20:00 | 40 | 357.70 |
| 10/26/2026 20:00 | 40 | 357.755 |
| 10/26/2026 19:59 | 45 | 357.75 |
| 10/26/2026 19:59 | 25 | 357.77 |
| 10/26/2026 19:59 | 12 | 357.72 |
| 10/26/2026 19:58 | 3 | 357.73 |
| 10/26/2026 19:58 | 10 | 357.75 |
| 10/26/2026 19:58 | 4 | 357.73 |
| 10/26/2026 19:58 | 100 | 357.75 |
| 10/26/2026 19:58 | 12 | 357.73 |
| 10/26/2026 19:58 | 12 | 357.73 |
| 10/26/2026 19:58 | 12 | 357.73 |
| 10/26/2026 19:58 | 19 | 357.74 |
| 10/26/2026 19:58 | 35 | 357.74 |
| 10/26/2026 19:58 | 40 | 357.74 |
| 10/26/2026 19:58 | 26 | 357.75 |
| 10/26/2026 19:58 | 15 | 357.75 |
| 10/26/2026 19:58 | 38 | 357.75 |
| 10/26/2026 19:58 | 1 | 357.77 |
| 10/26/2026 19:57 | 1 | 357.75 |
| 10/26/2026 19:57 | 1 | 357.77 |
| 10/26/2026 19:57 | 1 | 357.75 |
| 10/26/2026 19:56 | 5 | 357.74 |
| 10/26/2026 19:56 | 14 | 357.75 |
| 10/26/2026 19:56 | 6 | 357.75 |
| 10/26/2026 19:56 | 1 | 357.75 |
| 10/26/2026 19:56 | 1 | 357.77 |
| 10/26/2026 19:56 | 30 | 357.79 |
| 10/26/2026 19:56 | 1 | 357.80 |
| 10/26/2026 19:56 | 1 | 357.81 |
| 10/26/2026 19:56 | 32 | 357.84 |
| 10/26/2026 19:56 | 7 | 357.84 |
| 10/26/2026 19:56 | 1 | 357.84 |
| 10/26/2026 19:56 | 40 | 357.84 |
| 10/26/2026 19:56 | 6 | 357.85 |
| 10/26/2026 19:56 | 5 | 357.86 |
| 10/26/2026 19:56 | 2 | 357.89 |
| 10/26/2026 19:56 | 19 | 357.87 |
| 10/26/2026 19:56 | 27 | 357.92 |
| 10/26/2026 19:56 | 1 | 357.95 |
| 10/26/2026 19:56 | 40 | 357.96 |
| 10/26/2026 19:55 | 3 | 357.86 |
| 10/26/2026 19:55 | 2 | 357.86 |
| 10/26/2026 19:55 | 13 | 357.94 |
| 10/26/2026 19:55 | 2 | 357.87 |
| 10/26/2026 19:55 | 1 | 357.86 |
| 10/26/2026 19:55 | 1 | 357.92 |
| 10/26/2026 19:55 | 14 | 357.97 |
| 10/26/2026 19:54 | 1 | 357.94 |
| 10/26/2026 19:54 | 1 | 357.97 |
| 10/26/2026 19:54 | 40 | 358.005 |
| 10/26/2026 19:54 | 1 | 358.01 |
| 10/26/2026 19:54 | 1 | 358.01 |
| 10/26/2026 19:54 | 21 | 358.02 |
| 10/26/2026 19:54 | 5 | 358.02 |
| 10/26/2026 19:54 | 14 | 358.02 |
| 10/26/2026 19:54 | 6 | 358.03 |
| 10/26/2026 19:54 | 1 | 358.03 |
| 10/26/2026 19:54 | 10 | 358.03 |
| 10/26/2026 19:54 | 1 | 358.03 |
| 10/26/2026 19:54 | 1 | 358.03 |
| 10/26/2026 19:54 | 2 | 358.065 |
| 10/26/2026 19:54 | 1 | 358.06 |
| 10/26/2026 19:54 | 28 | 358.06 |
| 10/26/2026 19:54 | 27 | 358.04 |
| 10/26/2026 19:54 | 2 | 358.04 |
| 10/26/2026 19:54 | 40 | 358.04 |
| 10/26/2026 19:53 | 4 | 358.06 |
| 10/26/2026 19:53 | 8 | 358.06 |
| 10/26/2026 19:53 | 92 | 358.03 |
| 10/26/2026 19:53 | 5 | 358.03 |
| 10/26/2026 19:53 | 3 | 358.03 |
| 10/26/2026 19:53 | 91 | 358.03 |
| 10/26/2026 19:53 | 9 | 358.03 |
| 10/26/2026 19:52 | 1 | 357.93 |
| 10/26/2026 19:52 | 19 | 357.93 |
| 10/26/2026 19:52 | 2 | 357.94 |
| 10/26/2026 19:52 | 1 | 357.94 |
| 10/26/2026 19:52 | 40 | 357.94 |
| 10/26/2026 19:52 | 38 | 357.95 |
| 10/26/2026 19:52 | 2 | 357.95 |
| 10/26/2026 19:52 | 2 | 357.97 |
| 10/26/2026 19:52 | 10 | 358.02 |
| 10/26/2026 19:52 | 24 | 357.99 |
| 10/26/2026 19:52 | 16 | 357.99 |
| 10/26/2026 19:52 | 8 | 357.96 |
| 10/26/2026 19:52 | 2 | 357.95 |
| 10/26/2026 19:52 | 40 | 357.95 |
| 10/26/2026 19:52 | 23 | 357.92 |
| 10/26/2026 19:52 | 39 | 357.92 |
| 10/26/2026 19:52 | 1 | 357.92 |
| 10/26/2026 19:52 | 8 | 357.90 |
| 10/26/2026 19:52 | 39 | 357.88 |
| 10/26/2026 19:52 | 1 | 357.88 |
| 10/26/2026 19:52 | 20 | 357.88 |
| 10/26/2026 19:52 | 15 | 357.88 |
| 10/26/2026 19:52 | 4 | 357.88 |
| 10/26/2026 19:52 | 1 | 357.89 |
| 10/26/2026 19:51 | 1 | 357.89 |
| 10/26/2026 19:51 | 1 | 357.89 |
| 10/26/2026 19:51 | 1 | 357.88 |
| 10/26/2026 19:51 | 40 | 357.88 |
| 10/26/2026 19:51 | 100 | 357.89 |
| 10/26/2026 19:51 | 10 | 357.91 |
| 10/26/2026 19:51 | 2 | 357.925 |
| 10/26/2026 19:51 | 1 | 357.925 |
| 10/26/2026 19:51 | 40 | 357.94 |
| 10/26/2026 19:51 | 40 | 357.94 |
| 10/26/2026 19:51 | 29 | 357.985 |
| 10/26/2026 19:51 | 2 | 357.95 |
| 10/26/2026 19:50 | 100 | 357.96 |
| 10/26/2026 19:50 | 1 | 357.98 |
| 10/26/2026 19:50 | 1 | 357.98 |
| 10/26/2026 19:50 | 39 | 357.98 |
| 10/26/2026 19:50 | 40 | 357.98 |
| 10/26/2026 19:50 | 1 | 357.99 |
| 10/26/2026 19:50 | 1 | 357.99 |
| 10/26/2026 19:50 | 1 | 358.00 |
| 10/26/2026 19:50 | 40 | 358.01 |
| 10/26/2026 19:50 | 1 | 358.03 |
| 10/26/2026 19:49 | 14 | 358.08 |
| 10/26/2026 19:49 | 1 | 358.08 |
| 10/26/2026 19:49 | 10 | 358.08 |
| 10/26/2026 19:49 | 6 | 358.02 |
| 10/26/2026 19:49 | 4 | 358.02 |
| 10/26/2026 19:49 | 6 | 358.02 |
| 10/26/2026 19:49 | 4 | 358.02 |
| 10/26/2026 19:48 | 1 | 358.06 |
| 10/26/2026 19:48 | 40 | 358.06 |
| 10/26/2026 19:48 | 32 | 358.06 |
| 10/26/2026 19:48 | 8 | 358.06 |
| 10/26/2026 19:48 | 8 | 358.04 |
| 10/26/2026 19:47 | 3 | 358.03 |
| 10/26/2026 19:47 | 28 | 358.03 |
| 10/26/2026 19:47 | 12 | 358.03 |
| 10/26/2026 19:47 | 3 | 358.03 |
| 10/26/2026 19:47 | 4 | 358.03 |
| 10/26/2026 19:47 | 40 | 358.04 |
| 10/26/2026 19:47 | 1 | 358.11 |
| 10/26/2026 19:47 | 1 | 358.13 |
| 10/26/2026 19:46 | 3 | 358.12 |
| 10/26/2026 19:46 | 2 | 358.12 |
| 10/26/2026 19:46 | 100 | 358.12 |
| 10/26/2026 19:46 | 2 | 358.10 |
| 10/26/2026 19:46 | 10 | 358.10 |
| 10/26/2026 19:46 | 6 | 358.04 |
| 10/26/2026 19:46 | 10 | 358.04 |
| 10/26/2026 19:46 | 3 | 358.04 |
| 10/26/2026 19:46 | 1 | 358.04 |
| 10/26/2026 19:46 | 1 | 358.02 |
| 10/26/2026 19:46 | 1 | 358.02 |
| 10/26/2026 19:46 | 2 | 358.02 |
| 10/26/2026 19:46 | 54 | 358.02 |
| 10/26/2026 19:46 | 1 | 358.02 |
| 10/26/2026 19:46 | 44 | 358.02 |
| 10/26/2026 19:46 | 1 | 358.02 |
| 10/26/2026 19:46 | 1 | 358.01 |
| 10/26/2026 19:45 | 1 | 357.99 |
| 10/26/2026 19:44 | 44 | 357.97 |
| 10/26/2026 19:44 | 100 | 357.95 |
| 10/26/2026 19:44 | 100 | 357.95 |
| 10/26/2026 19:44 | 100 | 357.97 |
| 10/26/2026 19:44 | 5 | 357.96 |
| 10/26/2026 19:44 | 1 | 357.96 |
| 10/26/2026 19:44 | 6 | 357.96 |
| 10/26/2026 19:44 | 40 | 357.96 |
| 10/26/2026 19:44 | 40 | 357.96 |
| 10/26/2026 19:44 | 100 | 357.95 |
| 10/26/2026 19:44 | 1 | 357.89 |
| 10/26/2026 19:44 | 100 | 357.86 |
| 10/26/2026 19:44 | 1 | 357.84 |
| 10/26/2026 19:44 | 4 | 357.84 |
| 10/26/2026 19:44 | 40 | 357.85 |
| 10/26/2026 19:44 | 16 | 357.85 |
| 10/26/2026 19:44 | 24 | 357.85 |
| 10/26/2026 19:44 | 16 | 357.85 |
| 10/26/2026 19:44 | 24 | 357.85 |
| 10/26/2026 19:44 | 40 | 357.85 |
| 10/26/2026 19:44 | 40 | 357.86 |
| 10/26/2026 19:44 | 40 | 357.87 |
| 10/26/2026 19:44 | 1 | 357.87 |
| 10/26/2026 19:44 | 1 | 357.87 |
| 10/26/2026 19:44 | 1 | 357.87 |
| 10/26/2026 19:44 | 40 | 357.88 |
| 10/26/2026 19:44 | 1 | 357.94 |
| 10/26/2026 19:43 | 1 | 357.90 |
| 10/26/2026 19:43 | 1 | 357.92 |
| 10/26/2026 19:43 | 2 | 357.93 |
| 10/26/2026 19:43 | 7 | 357.93 |
| 10/26/2026 19:43 | 74 | 357.93 |
| 10/26/2026 19:43 | 4 | 357.94 |
| 10/26/2026 19:42 | 13 | 357.97 |
| 10/26/2026 19:42 | 1 | 357.91 |
| 10/26/2026 19:42 | 2 | 357.87 |
| 10/26/2026 19:42 | 1 | 357.86 |
| 10/26/2026 19:42 | 2 | 357.86 |
| 10/26/2026 19:42 | 1 | 357.86 |
| 10/26/2026 19:42 | 79 | 357.86 |
| 10/26/2026 19:42 | 1 | 357.86 |
| 10/26/2026 19:42 | 1 | 357.87 |
| 10/26/2026 19:42 | 1 | 357.93 |
| 10/26/2026 19:42 | 1 | 357.93 |
| 10/26/2026 19:41 | 20 | 357.92 |
| 10/26/2026 19:41 | 1 | 357.915 |
| 10/26/2026 19:41 | 1 | 357.915 |
| 10/26/2026 19:41 | 29 | 357.915 |
| 10/26/2026 19:40 | 2 | 357.87 |
| 10/26/2026 19:40 | 5 | 357.945 |
| 10/26/2026 19:40 | 30 | 357.93 |
| 10/26/2026 19:40 | 10 | 357.93 |
| 10/26/2026 19:40 | 9 | 357.93 |
| 10/26/2026 19:40 | 31 | 357.93 |
| 10/26/2026 19:40 | 2 | 357.93 |
| 10/26/2026 19:40 | 23 | 357.93 |
| 10/26/2026 19:40 | 17 | 357.93 |
| 10/26/2026 19:40 | 20 | 357.94 |
| 10/26/2026 19:40 | 1 | 357.94 |
| 10/26/2026 19:40 | 19 | 357.94 |
| 10/26/2026 19:40 | 10 | 357.95 |
| 10/26/2026 19:40 | 2 | 357.97 |
| 10/26/2026 19:39 | 40 | 358.01 |
| 10/26/2026 19:39 | 23 | 357.97 |
| 10/26/2026 19:38 | 40 | 357.94 |
| 10/26/2026 19:38 | 40 | 357.94 |
| 10/26/2026 19:38 | 28 | 357.96 |
| 10/26/2026 19:38 | 35 | 357.96 |
| 10/26/2026 19:38 | 5 | 357.96 |
| 10/26/2026 19:38 | 5 | 357.99 |
| 10/26/2026 19:38 | 2 | 358.00 |
| 10/26/2026 19:38 | 1 | 358.00 |
| 10/26/2026 19:38 | 17 | 358.00 |
| 10/26/2026 19:38 | 12 | 358.045 |
| 10/26/2026 19:38 | 8 | 358.045 |
| 10/26/2026 19:38 | 80 | 358.02 |
| 10/26/2026 19:38 | 4 | 358.03 |
| 10/26/2026 19:38 | 40 | 358.03 |
| 10/26/2026 19:38 | 40 | 358.03 |
| 10/26/2026 19:38 | 15 | 358.04 |
| 10/26/2026 19:38 | 3 | 358.04 |
| 10/26/2026 19:38 | 22 | 358.04 |
| 10/26/2026 19:38 | 24 | 358.05 |
| 10/26/2026 19:38 | 2 | 358.05 |
| 10/26/2026 19:38 | 2 | 358.05 |
| 10/26/2026 19:38 | 40 | 358.05 |
| 10/26/2026 19:37 | 13 | 358.09 |
| 10/26/2026 19:37 | 37 | 358.06 |
| 10/26/2026 19:37 | 2 | 358.06 |
| 10/26/2026 19:37 | 40 | 358.06 |
| 10/26/2026 19:37 | 12 | 358.07 |
| 10/26/2026 19:37 | 10 | 358.07 |
| 10/26/2026 19:37 | 14 | 358.07 |
| 10/26/2026 19:37 | 2 | 358.07 |
| 10/26/2026 19:37 | 1 | 358.07 |
| 10/26/2026 19:37 | 23 | 358.07 |
| 10/26/2026 19:37 | 3 | 358.07 |
| 10/26/2026 19:37 | 35 | 358.10 |
| 10/26/2026 19:37 | 2 | 358.08 |
| 10/26/2026 19:36 | 3 | 358.07 |
| 10/26/2026 19:36 | 1 | 358.09 |
| 10/26/2026 19:36 | 1 | 358.09 |
| 10/26/2026 19:36 | 1 | 358.09 |
| 10/26/2026 19:36 | 23 | 358.09 |
| 10/26/2026 19:36 | 5 | 358.09 |
| 10/26/2026 19:36 | 20 | 358.11 |
| 10/26/2026 19:36 | 2 | 358.09 |
| 10/26/2026 19:36 | 1 | 358.09 |
| 10/26/2026 19:36 | 9 | 358.09 |
| 10/26/2026 19:36 | 11 | 358.09 |
| 10/26/2026 19:36 | 7 | 358.09 |
| 10/26/2026 19:36 | 2 | 358.09 |
| 10/26/2026 19:36 | 16 | 358.09 |
| 10/26/2026 19:36 | 2 | 358.09 |
| 10/26/2026 19:36 | 1 | 358.09 |
| 10/26/2026 19:36 | 40 | 358.10 |
| 10/26/2026 19:36 | 21 | 358.09 |
| 10/26/2026 19:36 | 17 | 358.10 |
| 10/26/2026 19:36 | 2 | 358.10 |
| 10/26/2026 19:36 | 22 | 358.10 |
| 10/26/2026 19:36 | 1 | 358.10 |
| 10/26/2026 19:36 | 40 | 358.10 |
| 10/26/2026 19:36 | 40 | 358.11 |
| 10/26/2026 19:36 | 32 | 358.11 |
| 10/26/2026 19:36 | 8 | 358.11 |
| 10/26/2026 19:36 | 1 | 358.12 |
| 10/26/2026 19:36 | 1 | 358.12 |
| 10/26/2026 19:36 | 38 | 358.12 |
| 10/26/2026 19:36 | 1 | 358.11 |
| 10/26/2026 19:36 | 1 | 358.11 |
| 10/26/2026 19:36 | 1 | 358.11 |
| 10/26/2026 19:36 | 38 | 358.11 |
| 10/26/2026 19:35 | 1 | 358.16 |
| 10/26/2026 19:35 | 1 | 358.16 |
| 10/26/2026 19:34 | 1 | 358.15 |
| 10/26/2026 19:33 | 9 | 358.22 |
| 10/26/2026 19:32 | 1 | 358.19 |
| 10/26/2026 19:32 | 89 | 358.20 |
| 10/26/2026 19:32 | 2 | 358.21 |
| 10/26/2026 19:32 | 11 | 358.20 |
| 10/26/2026 19:32 | 1 | 358.22 |
| 10/26/2026 19:32 | 3 | 358.22 |
| 10/26/2026 19:32 | 37 | 358.22 |
| 10/26/2026 19:32 | 3 | 358.22 |
| 10/26/2026 19:32 | 11 | 358.22 |
| 10/26/2026 19:32 | 26 | 358.22 |
| 10/26/2026 19:32 | 14 | 358.22 |
| 10/26/2026 19:32 | 26 | 358.22 |
| 10/26/2026 19:32 | 16 | 358.22 |
| 10/26/2026 19:32 | 2 | 358.22 |
| 10/26/2026 19:32 | 40 | 358.22 |
| 10/26/2026 19:32 | 60 | 358.22 |
| 10/26/2026 19:32 | 40 | 358.22 |
| 10/26/2026 19:32 | 2 | 358.22 |
| 10/26/2026 19:32 | 40 | 358.22 |
| 10/26/2026 19:32 | 2 | 358.22 |
| 10/26/2026 19:32 | 40 | 358.22 |
| 10/26/2026 19:32 | 2 | 358.23 |
| 10/26/2026 19:32 | 24 | 358.23 |
| 10/26/2026 19:32 | 11 | 358.23 |
| 10/26/2026 19:32 | 40 | 358.23 |
| 10/26/2026 19:32 | 40 | 358.23 |
| 10/26/2026 19:32 | 5 | 358.23 |
| 10/26/2026 19:32 | 10 | 358.23 |
| 10/26/2026 19:32 | 30 | 358.23 |
| 10/26/2026 19:32 | 10 | 358.23 |
| 10/26/2026 19:32 | 14 | 358.23 |
| 10/26/2026 19:32 | 16 | 358.23 |
| 10/26/2026 19:32 | 24 | 358.23 |
| 10/26/2026 19:32 | 16 | 358.23 |
| 10/26/2026 19:32 | 10 | 358.23 |
| 10/26/2026 19:32 | 30 | 358.23 |
| 10/26/2026 19:32 | 40 | 358.23 |
| 10/26/2026 19:32 | 26 | 358.23 |
| 10/26/2026 19:32 | 40 | 358.23 |
| 10/26/2026 19:32 | 37 | 358.23 |
| 10/26/2026 19:32 | 1 | 358.23 |
| 10/26/2026 19:32 | 2 | 358.23 |
| 10/26/2026 19:32 | 14 | 358.23 |
| 10/26/2026 19:32 | 40 | 358.23 |
| 10/26/2026 19:32 | 2 | 358.23 |
| 10/26/2026 19:32 | 2 | 358.23 |
| 10/26/2026 19:32 | 26 | 358.23 |
| 10/26/2026 19:32 | 7 | 358.23 |
| 10/26/2026 19:32 | 40 | 358.23 |
| 10/26/2026 19:32 | 7 | 358.23 |
| 10/26/2026 19:32 | 100 | 358.24 |
| 10/26/2026 19:32 | 2 | 358.27 |
| 10/26/2026 19:32 | 2 | 358.27 |
| 10/26/2026 19:31 | 13 | 358.41 |
| 10/26/2026 19:31 | 5 | 358.36 |
| 10/26/2026 19:31 | 2 | 358.35 |
| 10/26/2026 19:31 | 11 | 358.28 |
| 10/26/2026 19:31 | 24 | 358.28 |
| 10/26/2026 19:31 | 2 | 358.28 |
| 10/26/2026 19:31 | 2 | 358.28 |
| 10/26/2026 19:31 | 2 | 358.30 |
| 10/26/2026 19:31 | 1 | 358.28 |
| 10/26/2026 19:31 | 40 | 358.29 |
| 10/26/2026 19:31 | 4 | 358.29 |
| 10/26/2026 19:31 | 36 | 358.29 |
| 10/26/2026 19:31 | 1 | 358.30 |
| 10/26/2026 19:31 | 2 | 358.30 |
| 10/26/2026 19:31 | 2 | 358.34 |
| 10/26/2026 19:31 | 40 | 358.34 |
| 10/26/2026 19:31 | 1 | 358.34 |
| 10/26/2026 19:31 | 100 | 358.34 |
| 10/26/2026 19:31 | 10 | 358.34 |
| 10/26/2026 19:30 | 40 | 358.395 |
| 10/26/2026 19:30 | 16 | 358.35 |
| 10/26/2026 19:30 | 100 | 358.36 |
| 10/26/2026 19:30 | 40 | 358.45 |
| 10/26/2026 19:30 | 14 | 358.45 |
| 10/26/2026 19:30 | 100 | 358.44 |
| 10/26/2026 19:30 | 23 | 358.41 |
| 10/26/2026 19:30 | 4 | 358.41 |
| 10/26/2026 19:30 | 1 | 358.39 |
| 10/26/2026 19:30 | 4 | 358.31 |
| 10/26/2026 19:29 | 3 | 358.33 |
| 10/26/2026 19:29 | 10 | 358.33 |
| 10/26/2026 19:29 | 40 | 358.36 |
| 10/26/2026 19:29 | 47 | 358.30 |
| 10/26/2026 19:29 | 60 | 358.30 |
| 10/26/2026 19:29 | 100 | 358.31 |
| 10/26/2026 19:29 | 40 | 358.31 |
| 10/26/2026 19:29 | 1 | 358.32 |
| 10/26/2026 19:29 | 1 | 358.32 |
| 10/26/2026 19:29 | 1 | 358.34 |
| 10/26/2026 19:29 | 2 | 358.37 |
| 10/26/2026 19:29 | 1 | 358.38 |
| 10/26/2026 19:29 | 1 | 358.38 |
| 10/26/2026 19:29 | 30 | 358.46 |
| 10/26/2026 19:28 | 35 | 358.41 |
| 10/26/2026 19:28 | 5 | 358.41 |
| 10/26/2026 19:28 | 1 | 358.40 |
| 10/26/2026 19:28 | 1 | 358.40 |
| 10/26/2026 19:28 | 4 | 358.39 |
| 10/26/2026 19:28 | 100 | 358.32 |
| 10/26/2026 19:27 | 2 | 358.25 |
| 10/26/2026 19:27 | 2 | 358.25 |
| 10/26/2026 19:27 | 2 | 358.25 |
| 10/26/2026 19:27 | 2 | 358.25 |
| 10/26/2026 19:27 | 2 | 358.25 |
| 10/26/2026 19:27 | 30 | 358.27 |
| 10/26/2026 19:27 | 25 | 358.27 |
| 10/26/2026 19:27 | 2 | 358.27 |
| 10/26/2026 19:27 | 40 | 358.27 |
| 10/26/2026 19:27 | 1 | 358.28 |
| 10/26/2026 19:27 | 1 | 358.295 |
| 10/26/2026 19:27 | 3 | 358.29 |
| 10/26/2026 19:27 | 1 | 358.29 |
| 10/26/2026 19:27 | 1 | 358.29 |
| 10/26/2026 19:27 | 1 | 358.29 |
| 10/26/2026 19:27 | 8 | 358.29 |
| 10/26/2026 19:27 | 1 | 358.29 |
| 10/26/2026 19:27 | 3 | 358.35 |
| 10/26/2026 19:27 | 20 | 358.32 |
| 10/26/2026 19:27 | 40 | 358.31 |
| 10/26/2026 19:26 | 100 | 358.29 |
| 10/26/2026 19:26 | 1 | 358.23 |
| 10/26/2026 19:26 | 32 | 358.23 |
| 10/26/2026 19:26 | 22 | 358.23 |
| 10/26/2026 19:26 | 2 | 358.23 |
| 10/26/2026 19:26 | 1 | 358.23 |
| 10/26/2026 19:26 | 1 | 358.23 |
| 10/26/2026 19:26 | 40 | 358.23 |
| 10/26/2026 19:26 | 51 | 358.24 |
| 10/26/2026 19:26 | 60 | 358.24 |
| 10/26/2026 19:26 | 1 | 358.29 |
| 10/26/2026 19:26 | 40 | 358.29 |
| 10/26/2026 19:26 | 23 | 358.20 |
| 10/26/2026 19:26 | 40 | 358.18 |
| 10/26/2026 19:26 | 7 | 358.18 |
| 10/26/2026 19:26 | 23 | 358.18 |
| 10/26/2026 19:25 | 1 | 358.17 |
| 10/26/2026 19:25 | 80 | 358.18 |
| 10/26/2026 19:25 | 1 | 358.17 |
| 10/26/2026 19:25 | 3 | 358.14 |
| 10/26/2026 19:25 | 5 | 358.14 |
| 10/26/2026 19:25 | 20 | 358.08 |
| 10/26/2026 19:25 | 40 | 358.08 |
| 10/26/2026 19:25 | 2 | 358.04 |
| 10/26/2026 19:25 | 40 | 358.08 |
| 10/26/2026 19:25 | 40 | 358.03 |
| 10/26/2026 19:25 | 40 | 358.03 |
| 10/26/2026 19:25 | 11 | 358.03 |
| 10/26/2026 19:25 | 36 | 358.03 |
| 10/26/2026 19:25 | 40 | 358.03 |
| 10/26/2026 19:25 | 44 | 358.03 |
| 10/26/2026 19:25 | 2 | 358.03 |
| 10/26/2026 19:25 | 1 | 358.03 |
| 10/26/2026 19:25 | 40 | 358.03 |
| 10/26/2026 19:25 | 40 | 358.03 |
| 10/26/2026 19:25 | 1 | 358.03 |
| 10/26/2026 19:25 | 40 | 358.03 |
| 10/26/2026 19:25 | 1 | 358.03 |
| 10/26/2026 19:25 | 2 | 358.03 |
| 10/26/2026 19:25 | 1 | 358.03 |
| 10/26/2026 19:25 | 2 | 358.03 |
| 10/26/2026 19:25 | 38 | 358.03 |
| 10/26/2026 19:24 | 2 | 358.03 |
| 10/26/2026 19:24 | 73 | 358.05 |
| 10/26/2026 19:24 | 22 | 358.07 |
| 10/26/2026 19:24 | 2 | 358.07 |
| 10/26/2026 19:24 | 21 | 358.07 |
| 10/26/2026 19:24 | 19 | 358.07 |
| 10/26/2026 19:24 | 2 | 358.10 |
| 10/26/2026 19:24 | 1 | 358.10 |
| 10/26/2026 19:24 | 21 | 358.10 |
| 10/26/2026 19:24 | 40 | 358.11 |
| 10/26/2026 19:24 | 40 | 358.11 |
| 10/26/2026 19:24 | 40 | 358.12 |
| 10/26/2026 19:24 | 23 | 358.14 |
| 10/26/2026 19:24 | 2 | 358.16 |
| 10/26/2026 19:24 | 62 | 358.16 |
| 10/26/2026 19:24 | 1 | 358.16 |
| 10/26/2026 19:24 | 12 | 358.16 |
| 10/26/2026 19:24 | 4 | 358.16 |
| 10/26/2026 19:24 | 1 | 358.16 |
| 10/26/2026 19:24 | 40 | 358.16 |
| 10/26/2026 19:24 | 80 | 358.16 |
| 10/26/2026 19:24 | 13 | 358.16 |
| 10/26/2026 19:24 | 6 | 358.16 |
| 10/26/2026 19:24 | 4 | 358.19 |
| 10/26/2026 19:24 | 3 | 358.19 |
| 10/26/2026 19:24 | 1 | 358.29 |
| 10/26/2026 19:23 | 1 | 358.24 |
| 10/26/2026 19:23 | 1 | 358.22 |
| 10/26/2026 19:23 | 1 | 358.21 |
| 10/26/2026 19:23 | 1 | 358.21 |
| 10/26/2026 19:23 | 5 | 358.16 |
| 10/26/2026 19:23 | 1 | 358.15 |
| 10/26/2026 19:23 | 40 | 358.12 |
| 10/26/2026 19:23 | 30 | 358.08 |
| 10/26/2026 19:23 | 10 | 358.08 |
| 10/26/2026 19:22 | 1 | 358.07 |
| 10/26/2026 19:22 | 1 | 358.07 |
| 10/26/2026 19:22 | 1 | 358.06 |
| 10/26/2026 19:22 | 3 | 358.04 |
| 10/26/2026 19:22 | 3 | 358.04 |
| 10/26/2026 19:22 | 3 | 358.04 |
| 10/26/2026 19:22 | 1 | 357.93 |
| 10/26/2026 19:21 | 57 | 357.96 |
| 10/26/2026 19:21 | 20 | 358.01 |
| 10/26/2026 19:21 | 40 | 358.01 |
| 10/26/2026 19:21 | 60 | 357.965 |
| 10/26/2026 19:21 | 40 | 357.965 |
| 10/26/2026 19:21 | 60 | 358.01 |
| 10/26/2026 19:21 | 20 | 357.965 |
| 10/26/2026 19:21 | 80 | 357.965 |
| 10/26/2026 19:21 | 29 | 357.98 |
| 10/26/2026 19:21 | 2 | 357.93 |
| 10/26/2026 19:21 | 50 | 357.92 |
| 10/26/2026 19:21 | 3 | 357.92 |
| 10/26/2026 19:21 | 1 | 357.87 |
| 10/26/2026 19:20 | 17 | 357.91 |
| 10/26/2026 19:20 | 1 | 357.83 |
| 10/26/2026 19:20 | 1 | 357.84 |
| 10/26/2026 19:20 | 2 | 357.84 |
| 10/26/2026 19:20 | 1 | 357.93 |
| 10/26/2026 19:20 | 20 | 357.93 |
| 10/26/2026 19:20 | 20 | 357.92 |
| 10/26/2026 19:20 | 20 | 357.92 |
| 10/26/2026 19:20 | 40 | 357.92 |
| 10/26/2026 19:19 | 2 | 357.92 |
| 10/26/2026 19:19 | 2 | 357.87 |
| 10/26/2026 19:19 | 2 | 357.87 |
| 10/26/2026 19:19 | 2 | 357.87 |
| 10/26/2026 19:19 | 37 | 357.87 |
| 10/26/2026 19:19 | 20 | 357.88 |
| 10/26/2026 19:19 | 60 | 357.88 |
| 10/26/2026 19:19 | 20 | 357.89 |
| 10/26/2026 19:19 | 80 | 357.89 |
| 10/26/2026 19:19 | 2 | 357.93 |
| 10/26/2026 19:18 | 20 | 357.98 |
| 10/26/2026 19:18 | 40 | 357.98 |
| 10/26/2026 19:18 | 40 | 357.95 |
| 10/26/2026 19:18 | 3 | 357.84 |
| 10/26/2026 19:18 | 2 | 357.92 |
| 10/26/2026 19:18 | 2 | 357.91 |
| 10/26/2026 19:18 | 30 | 357.93 |
| 10/26/2026 19:18 | 17 | 357.84 |
| 10/26/2026 19:18 | 1 | 357.85 |
| 10/26/2026 19:18 | 1 | 357.85 |
| 10/26/2026 19:18 | 1 | 357.87 |
| 10/26/2026 19:18 | 1 | 357.89 |
| 10/26/2026 19:18 | 30 | 357.91 |
| 10/26/2026 19:18 | 10 | 357.91 |
| 10/26/2026 19:18 | 5 | 357.91 |
| 10/26/2026 19:18 | 40 | 357.92 |
| 10/26/2026 19:18 | 7 | 358.01 |
| 10/26/2026 19:18 | 3 | 358.01 |
| 10/26/2026 19:18 | 1 | 358.01 |
| 10/26/2026 19:18 | 4 | 358.01 |
| 10/26/2026 19:17 | 11 | 357.99 |
| 10/26/2026 19:17 | 29 | 357.99 |
| 10/26/2026 19:17 | 40 | 357.99 |
| 10/26/2026 19:17 | 18 | 357.99 |
| 10/26/2026 19:17 | 4 | 357.98 |
| 10/26/2026 19:17 | 9 | 357.97 |
| 10/26/2026 19:17 | 40 | 357.95 |
| 10/26/2026 19:17 | 40 | 357.95 |
| 10/26/2026 19:17 | 2 | 357.93 |
| 10/26/2026 19:17 | 9 | 357.93 |
| 10/26/2026 19:17 | 10 | 357.93 |
| 10/26/2026 19:17 | 38 | 357.93 |
| 10/26/2026 19:17 | 1 | 357.93 |
| 10/26/2026 19:17 | 1 | 357.93 |
| 10/26/2026 19:17 | 14 | 357.93 |
| 10/26/2026 19:17 | 47 | 357.93 |
| 10/26/2026 19:17 | 1 | 357.92 |
| 10/26/2026 19:17 | 1 | 357.92 |
| 10/26/2026 19:17 | 2 | 357.92 |
| 10/26/2026 19:17 | 40 | 357.92 |
| 10/26/2026 19:17 | 40 | 357.92 |
| 10/26/2026 19:17 | 1 | 357.91 |
| 10/26/2026 19:17 | 1 | 357.86 |
| 10/26/2026 19:17 | 1 | 357.86 |
| 10/26/2026 19:17 | 1 | 357.86 |
| 10/26/2026 19:17 | 3 | 357.86 |
| 10/26/2026 19:17 | 3 | 357.86 |
| 10/26/2026 19:17 | 2 | 357.86 |
| 10/26/2026 19:17 | 3 | 357.86 |
| 10/26/2026 19:17 | 2 | 357.85 |
| 10/26/2026 19:17 | 40 | 357.825 |
| 10/26/2026 19:17 | 20 | 357.825 |
| 10/26/2026 19:16 | 1 | 357.81 |
| 10/26/2026 19:16 | 1 | 357.81 |
| 10/26/2026 19:16 | 1 | 357.81 |
| 10/26/2026 19:16 | 40 | 357.82 |
| 10/26/2026 19:16 | 53 | 357.82 |
| 10/26/2026 19:16 | 26 | 357.82 |
| 10/26/2026 19:16 | 1 | 357.82 |
| 10/26/2026 19:16 | 2 | 357.79 |
| 10/26/2026 19:16 | 100 | 357.79 |
| 10/26/2026 19:16 | 25 | 357.755 |
| 10/26/2026 19:16 | 4 | 357.79 |
| 10/26/2026 19:16 | 1 | 357.77 |
| 10/26/2026 19:16 | 1 | 357.77 |
| 10/26/2026 19:16 | 1 | 357.77 |
| 10/26/2026 19:15 | 1 | 357.72 |
| 10/26/2026 19:15 | 39 | 357.72 |
| 10/26/2026 19:15 | 1 | 357.72 |
| 10/26/2026 19:15 | 40 | 357.72 |
| 10/26/2026 19:15 | 29 | 357.73 |
| 10/26/2026 19:15 | 80 | 357.73 |
| 10/26/2026 19:15 | 1 | 357.72 |
| 10/26/2026 19:15 | 100 | 357.685 |
| 10/26/2026 19:14 | 57 | 357.63 |
| 10/26/2026 19:14 | 20 | 357.63 |
| 10/26/2026 19:14 | 60 | 357.63 |
| 10/26/2026 19:14 | 40 | 357.63 |
| 10/26/2026 19:14 | 80 | 357.63 |
| 10/26/2026 19:14 | 40 | 357.69 |
| 10/26/2026 19:14 | 80 | 357.69 |
| 10/26/2026 19:14 | 12 | 357.69 |
| 10/26/2026 19:14 | 1 | 357.76 |
| 10/26/2026 19:14 | 16 | 357.78 |
| 10/26/2026 19:14 | 19 | 357.78 |
| 10/26/2026 19:14 | 5 | 357.78 |
| 10/26/2026 19:14 | 2 | 357.78 |
| 10/26/2026 19:14 | 51 | 357.84 |
| 10/26/2026 19:14 | 3 | 357.84 |
| 10/26/2026 19:14 | 25 | 357.84 |
| 10/26/2026 19:14 | 1 | 357.84 |
| 10/26/2026 19:14 | 23 | 357.87 |
| 10/26/2026 19:14 | 6 | 357.83 |
| 10/26/2026 19:14 | 40 | 357.83 |
| 10/26/2026 19:14 | 2 | 357.84 |
| 10/26/2026 19:14 | 4 | 357.84 |
| 10/26/2026 19:14 | 80 | 357.84 |
| 10/26/2026 19:13 | 5 | 357.88 |
| 10/26/2026 19:13 | 1 | 357.88 |
| 10/26/2026 19:13 | 1 | 357.87 |
| 10/26/2026 19:13 | 100 | 357.87 |
| 10/26/2026 19:13 | 1 | 357.87 |
| 10/26/2026 19:13 | 5 | 357.87 |
| 10/26/2026 19:13 | 1 | 357.83 |
| 10/26/2026 19:13 | 20 | 357.79 |
| 10/26/2026 19:13 | 20 | 357.79 |
| 10/26/2026 19:13 | 40 | 357.79 |
| 10/26/2026 19:13 | 28 | 357.85 |
| 10/26/2026 19:11 | 5 | 357.96 |
| 10/26/2026 19:11 | 3 | 357.97 |
| 10/26/2026 19:11 | 1 | 357.97 |
| 10/26/2026 19:11 | 40 | 357.97 |
| 10/26/2026 19:11 | 40 | 357.97 |
| 10/26/2026 19:11 | 1 | 358.06 |
| 10/26/2026 19:11 | 1 | 358.03 |
| 10/26/2026 19:11 | 2 | 358.01 |
| 10/26/2026 19:11 | 10 | 357.98 |
| 10/26/2026 19:11 | 1 | 357.94 |
| 10/26/2026 19:11 | 1 | 357.94 |
| 10/26/2026 19:11 | 40 | 357.91 |
| 10/26/2026 19:11 | 1 | 357.90 |
| 10/26/2026 19:11 | 2 | 357.86 |
| 10/26/2026 19:11 | 40 | 357.85 |
| 10/26/2026 19:11 | 40 | 357.85 |
| 10/26/2026 19:10 | 40 | 357.82 |
| 10/26/2026 19:10 | 11 | 357.82 |
| 10/26/2026 19:10 | 40 | 357.82 |
| 10/26/2026 19:09 | 4 | 357.75 |
| 10/26/2026 19:09 | 6 | 357.75 |
| 10/26/2026 19:09 | 40 | 357.80 |
| 10/26/2026 19:09 | 11 | 357.81 |
| 10/26/2026 19:09 | 32 | 357.831 |
| 10/26/2026 19:09 | 4 | 357.83 |
| 10/26/2026 19:08 | 23 | 357.93 |
| 10/26/2026 19:08 | 3 | 357.93 |
| 10/26/2026 19:08 | 14 | 357.93 |
| 10/26/2026 19:08 | 18 | 357.93 |
| 10/26/2026 19:08 | 1 | 358.00 |
| 10/26/2026 19:07 | 1 | 357.98 |
| 10/26/2026 19:06 | 15 | 358.04 |
| 10/26/2026 19:06 | 10 | 358.04 |
| 10/26/2026 19:06 | 30 | 358.04 |
| 10/26/2026 19:06 | 25 | 358.04 |
| 10/26/2026 19:06 | 15 | 358.04 |
| 10/26/2026 19:06 | 40 | 358.04 |
| 10/26/2026 19:06 | 20 | 358.04 |
| 10/26/2026 19:06 | 1 | 358.04 |
| 10/26/2026 19:06 | 40 | 358.08 |
| 10/26/2026 19:06 | 40 | 358.06 |
| 10/26/2026 19:06 | 13 | 358.06 |
| 10/26/2026 19:06 | 40 | 358.06 |
| 10/26/2026 19:06 | 17 | 358.05 |
| 10/26/2026 19:05 | 1 | 358.05 |
| 10/26/2026 19:05 | 22 | 358.05 |
| 10/26/2026 19:05 | 40 | 358.00 |
| 10/26/2026 19:05 | 40 | 358.00 |
| 10/26/2026 19:05 | 2 | 357.99 |
| 10/26/2026 19:05 | 1 | 357.99 |
| 10/26/2026 19:05 | 12 | 357.98 |
| 10/26/2026 19:05 | 40 | 357.92 |
| 10/26/2026 19:05 | 2 | 357.91 |
| 10/26/2026 19:05 | 38 | 357.91 |
| 10/26/2026 19:05 | 40 | 357.91 |
| 10/26/2026 19:05 | 40 | 357.91 |
| 10/26/2026 19:05 | 2 | 357.90 |
| 10/26/2026 19:05 | 6 | 357.89 |
| 10/26/2026 19:05 | 40 | 357.84 |
| 10/26/2026 19:05 | 8 | 357.84 |
| 10/26/2026 19:05 | 2 | 357.84 |
| 10/26/2026 19:05 | 1 | 357.84 |
| 10/26/2026 19:05 | 1 | 357.85 |
| 10/26/2026 19:05 | 20 | 357.85 |
| 10/26/2026 19:05 | 100 | 357.88 |
| 10/26/2026 19:05 | 4 | 357.88 |
| 10/26/2026 19:05 | 4 | 357.86 |
| 10/26/2026 19:05 | 1 | 357.85 |
| 10/26/2026 19:05 | 1 | 357.85 |
| 10/26/2026 19:05 | 1 | 357.84 |
| 10/26/2026 19:05 | 1 | 357.84 |
| 10/26/2026 19:05 | 40 | 357.84 |
| 10/26/2026 19:05 | 40 | 357.83 |
| 10/26/2026 19:05 | 40 | 357.83 |
| 10/26/2026 19:05 | 40 | 357.81 |
| 10/26/2026 19:05 | 39 | 357.80 |
| 10/26/2026 19:04 | 40 | 357.75 |
| 10/26/2026 19:04 | 1 | 357.80 |
| 10/26/2026 19:03 | 100 | 357.725 |
| 10/26/2026 19:03 | 19 | 357.66 |
| 10/26/2026 19:02 | 100 | 357.725 |
| 10/26/2026 19:01 | 3 | 357.71 |
| 10/26/2026 19:01 | 2 | 357.66 |
| 10/26/2026 19:01 | 17 | 357.63 |
| 10/26/2026 19:01 | 1 | 357.63 |
| 10/26/2026 19:01 | 40 | 357.62 |
| 10/26/2026 19:01 | 1 | 357.63 |
| 10/26/2026 19:01 | 40 | 357.62 |
| 10/26/2026 19:01 | 4 | 357.62 |
| 10/26/2026 19:01 | 7 | 357.58 |
| 10/26/2026 19:01 | 1 | 357.58 |
| 10/26/2026 19:01 | 1 | 357.58 |
| 10/26/2026 19:01 | 18 | 357.58 |
| 10/26/2026 19:01 | 12 | 357.58 |
| 10/26/2026 19:01 | 1 | 357.58 |
| 10/26/2026 19:01 | 3 | 357.57 |
| 10/26/2026 19:01 | 37 | 357.57 |
| 10/26/2026 19:01 | 60 | 357.56 |
| 10/26/2026 19:01 | 40 | 357.55 |
| 10/26/2026 19:01 | 40 | 357.55 |
| 10/26/2026 19:01 | 40 | 357.55 |
| 10/26/2026 19:01 | 40 | 357.55 |
| 10/26/2026 19:01 | 54 | 357.40 |
| 10/26/2026 19:01 | 6 | 357.43 |
| 10/26/2026 19:01 | 5 | 357.42 |
| 10/26/2026 19:01 | 40 | 357.38 |
| 10/26/2026 19:01 | 20 | 357.38 |
| 10/26/2026 19:01 | 20 | 357.38 |
| 10/26/2026 19:01 | 20 | 357.42 |
| 10/26/2026 19:01 | 20 | 357.47 |
| 10/26/2026 19:00 | 40 | 357.48 |
| 10/26/2026 19:00 | 10 | 357.48 |
| 10/26/2026 19:00 | 29 | 357.48 |
| 10/26/2026 19:00 | 11 | 357.48 |
| 10/26/2026 19:00 | 1 | 357.48 |
| 10/26/2026 19:00 | 19 | 357.48 |
| 10/26/2026 19:00 | 1 | 357.48 |
| 10/26/2026 19:00 | 20 | 357.49 |
| 10/26/2026 19:00 | 29 | 357.49 |
| 10/26/2026 19:00 | 1 | 357.49 |
| 10/26/2026 19:00 | 10 | 357.49 |
| 10/26/2026 19:00 | 60 | 357.51 |
| 10/26/2026 19:00 | 3 | 357.51 |
| 10/26/2026 19:00 | 5 | 357.61 |
| 10/26/2026 19:00 | 9 | 357.59 |
| 10/26/2026 19:00 | 4 | 357.59 |
| 10/26/2026 19:00 | 1 | 357.58 |
| 10/26/2026 19:00 | 3 | 357.58 |
| 10/26/2026 19:00 | 3 | 357.58 |
| 10/26/2026 19:00 | 1 | 357.58 |
| 10/26/2026 19:00 | 1 | 357.58 |
| 10/26/2026 19:00 | 3 | 357.58 |
| 10/26/2026 19:00 | 40 | 357.58 |
| 10/26/2026 19:00 | 15 | 357.58 |
| 10/26/2026 19:00 | 5 | 357.58 |
| 10/26/2026 18:59 | 100 | 357.53 |
| 10/26/2026 18:59 | 20 | 357.58 |
| 10/26/2026 18:59 | 20 | 357.54 |
| 10/26/2026 18:58 | 40 | 357.49 |
| 10/26/2026 18:58 | 40 | 357.49 |
| 10/26/2026 18:58 | 1 | 357.58 |
| 10/26/2026 18:58 | 2 | 357.58 |
| 10/26/2026 18:58 | 1 | 357.58 |
| 10/26/2026 18:58 | 40 | 357.55 |
| 10/26/2026 18:58 | 2 | 357.52 |
| 10/26/2026 18:57 | 19 | 357.50 |
| 10/26/2026 18:57 | 1 | 357.50 |
| 10/26/2026 18:55 | 20 | 357.53 |
| 10/26/2026 18:55 | 1 | 357.59 |
| 10/26/2026 18:55 | 20 | 357.59 |
| 10/26/2026 18:54 | 6 | 357.51 |
| 10/26/2026 18:54 | 80 | 357.50 |
| 10/26/2026 18:54 | 40 | 357.52 |
| 10/26/2026 18:54 | 10 | 357.52 |
| 10/26/2026 18:54 | 40 | 357.52 |
| 10/26/2026 18:54 | 24 | 357.52 |
| 10/26/2026 18:54 | 4 | 357.52 |
| 10/26/2026 18:54 | 12 | 357.52 |
| 10/26/2026 18:54 | 3 | 357.53 |
| 10/26/2026 18:54 | 40 | 357.53 |
| 10/26/2026 18:54 | 1 | 357.54 |
| 10/26/2026 18:54 | 10 | 357.55 |
| 10/26/2026 18:54 | 37 | 357.56 |
| 10/26/2026 18:54 | 3 | 357.56 |
| 10/26/2026 18:53 | 10 | 357.60 |
| 10/26/2026 18:53 | 40 | 357.58 |
| 10/26/2026 18:53 | 1 | 357.53 |
| 10/26/2026 18:53 | 40 | 357.49 |
| 10/26/2026 18:53 | 40 | 357.49 |
| 10/26/2026 18:52 | 30 | 357.49 |
| 10/26/2026 18:52 | 17 | 357.46 |
| 10/26/2026 18:52 | 17 | 357.46 |
| 10/26/2026 18:52 | 18 | 357.46 |
| 10/26/2026 18:52 | 40 | 357.46 |
| 10/26/2026 18:52 | 5 | 357.46 |
| 10/26/2026 18:52 | 5 | 357.46 |
| 10/26/2026 18:52 | 35 | 357.46 |
| 10/26/2026 18:52 | 40 | 357.44 |
| 10/26/2026 18:52 | 1 | 357.45 |
| 10/26/2026 18:52 | 1 | 357.45 |
| 10/26/2026 18:52 | 33 | 357.45 |
| 10/26/2026 18:52 | 2 | 357.34 |
| 10/26/2026 18:52 | 2 | 357.34 |
| 10/26/2026 18:52 | 2 | 357.33 |
| 10/26/2026 18:52 | 2 | 357.33 |
| 10/26/2026 18:52 | 2 | 357.37 |
| 10/26/2026 18:52 | 40 | 357.38 |
| 10/26/2026 18:52 | 39 | 357.40 |
| 10/26/2026 18:52 | 1 | 357.40 |
| 10/26/2026 18:52 | 40 | 357.40 |
| 10/26/2026 18:52 | 1 | 357.42 |
| 10/26/2026 18:52 | 25 | 357.51 |
| 10/26/2026 18:52 | 15 | 357.51 |
| 10/26/2026 18:52 | 24 | 357.51 |
| 10/26/2026 18:52 | 16 | 357.51 |
| 10/26/2026 18:52 | 40 | 357.51 |
| 10/26/2026 18:52 | 40 | 357.51 |
| 10/26/2026 18:52 | 19 | 357.52 |
| 10/26/2026 18:52 | 1 | 357.52 |
| 10/26/2026 18:51 | 1 | 357.59 |
| 10/26/2026 18:51 | 40 | 357.59 |
| 10/26/2026 18:51 | 40 | 357.60 |
| 10/26/2026 18:51 | 3 | 357.60 |
| 10/26/2026 18:51 | 40 | 357.60 |
| 10/26/2026 18:51 | 39 | 357.61 |
| 10/26/2026 18:51 | 1 | 357.61 |
| 10/26/2026 18:51 | 2 | 357.69 |
| 10/26/2026 18:51 | 14 | 357.78 |
| 10/26/2026 18:51 | 100 | 357.77 |
| 10/26/2026 18:51 | 40 | 357.77 |
| 10/26/2026 18:49 | 40 | 357.72 |
| 10/26/2026 18:49 | 60 | 357.72 |
| 10/26/2026 18:49 | 19 | 357.63 |
| 10/26/2026 18:49 | 1 | 357.63 |
| 10/26/2026 18:49 | 80 | 357.68 |
| 10/26/2026 18:49 | 2 | 357.70 |
| 10/26/2026 18:49 | 1 | 357.87 |
| 10/26/2026 18:49 | 4 | 357.96 |
| 10/26/2026 18:49 | 1 | 357.98 |
| 10/26/2026 18:49 | 40 | 357.98 |
| 10/26/2026 18:49 | 1 | 357.98 |
| 10/26/2026 18:49 | 40 | 357.99 |
| 10/26/2026 18:49 | 40 | 358.01 |
| 10/26/2026 18:49 | 28 | 358.02 |
| 10/26/2026 18:49 | 52 | 358.02 |
| 10/26/2026 18:49 | 20 | 358.03 |
| 10/26/2026 18:49 | 2 | 358.05 |
| 10/26/2026 18:49 | 40 | 358.08 |
| 10/26/2026 18:49 | 1 | 358.08 |
| 10/26/2026 18:49 | 6 | 358.09 |
| 10/26/2026 18:49 | 12 | 358.11 |
| 10/26/2026 18:49 | 2 | 358.14 |
| 10/26/2026 18:49 | 7 | 358.14 |
| 10/26/2026 18:49 | 33 | 358.14 |
| 10/26/2026 18:48 | 27 | 358.21 |
| 10/26/2026 18:48 | 47 | 358.14 |
| 10/26/2026 18:48 | 1 | 358.15 |
| 10/26/2026 18:48 | 100 | 358.16 |
| 10/26/2026 18:48 | 80 | 358.24 |
| 10/26/2026 18:47 | 26 | 358.19 |
| 10/26/2026 18:47 | 14 | 358.19 |
| 10/26/2026 18:47 | 20 | 358.20 |
| 10/26/2026 18:47 | 1 | 358.21 |
| 10/26/2026 18:47 | 40 | 358.21 |
| 10/26/2026 18:47 | 1 | 358.21 |
| 10/26/2026 18:47 | 4 | 358.21 |
| 10/26/2026 18:47 | 5 | 358.21 |
| 10/26/2026 18:47 | 80 | 358.21 |
| 10/26/2026 18:47 | 1 | 358.22 |
| 10/26/2026 18:47 | 80 | 358.22 |
| 10/26/2026 18:47 | 1 | 358.22 |
| 10/26/2026 18:47 | 7 | 358.25 |
| 10/26/2026 18:47 | 1 | 358.27 |
| 10/26/2026 18:47 | 1 | 358.30 |
| 10/26/2026 18:47 | 1 | 358.30 |
| 10/26/2026 18:47 | 6 | 358.30 |
| 10/26/2026 18:47 | 11 | 358.30 |
| 10/26/2026 18:47 | 17 | 358.31 |
| 10/26/2026 18:46 | 17 | 358.31 |
| 10/26/2026 18:46 | 17 | 358.31 |
| 10/26/2026 18:46 | 17 | 358.31 |
| 10/26/2026 18:46 | 17 | 358.31 |
| 10/26/2026 18:46 | 17 | 358.31 |
| 10/26/2026 18:46 | 2 | 358.30 |
| 10/26/2026 18:46 | 1 | 358.30 |
| 10/26/2026 18:46 | 1 | 358.33 |
| 10/26/2026 18:46 | 19 | 358.33 |
| 10/26/2026 18:46 | 42 | 358.37 |
| 10/26/2026 18:46 | 1 | 358.36 |
| 10/26/2026 18:46 | 11 | 358.34 |
| 10/26/2026 18:46 | 1 | 358.34 |
| 10/26/2026 18:46 | 2 | 358.34 |
| 10/26/2026 18:46 | 14 | 358.36 |
| 10/26/2026 18:46 | 38 | 358.33 |
| 10/26/2026 18:46 | 11 | 358.33 |
| 10/26/2026 18:46 | 1 | 358.33 |
| 10/26/2026 18:46 | 7 | 358.33 |
| 10/26/2026 18:46 | 10 | 358.33 |
| 10/26/2026 18:46 | 68 | 358.33 |
| 10/26/2026 18:46 | 23 | 358.33 |
| 10/26/2026 18:46 | 12 | 358.33 |
| 10/26/2026 18:46 | 1 | 358.405 |
| 10/26/2026 18:46 | 9 | 358.405 |
| 10/26/2026 18:45 | 9 | 358.415 |
| 10/26/2026 18:45 | 15 | 358.415 |
| 10/26/2026 18:45 | 11 | 358.415 |
| 10/26/2026 18:44 | 40 | 358.39 |
| 10/26/2026 18:44 | 40 | 358.40 |
| 10/26/2026 18:44 | 40 | 358.40 |
| 10/26/2026 18:44 | 1 | 358.45 |
| 10/26/2026 18:44 | 47 | 358.46 |
| 10/26/2026 18:44 | 19 | 358.46 |
| 10/26/2026 18:44 | 19 | 358.46 |
| 10/26/2026 18:44 | 19 | 358.46 |
| 10/26/2026 18:44 | 16 | 358.46 |
| 10/26/2026 18:44 | 15 | 358.46 |
| 10/26/2026 18:44 | 4 | 358.46 |
| 10/26/2026 18:44 | 101 | 358.46 |
| 10/26/2026 18:44 | 101 | 358.46 |
| 10/26/2026 18:44 | 19 | 358.46 |
| 10/26/2026 18:44 | 23 | 358.47 |
| 10/26/2026 18:44 | 17 | 358.47 |
| 10/26/2026 18:44 | 18 | 358.47 |
| 10/26/2026 18:44 | 40 | 358.47 |
| 10/26/2026 18:44 | 18 | 358.47 |
| 10/26/2026 18:44 | 4 | 358.47 |
| 10/26/2026 18:44 | 36 | 358.47 |
| 10/26/2026 18:44 | 4 | 358.47 |
| 10/26/2026 18:44 | 36 | 358.47 |
| 10/26/2026 18:44 | 4 | 358.47 |
| 10/26/2026 18:44 | 18 | 358.47 |
| 10/26/2026 18:44 | 35 | 358.47 |
| 10/26/2026 18:44 | 40 | 358.47 |
| 10/26/2026 18:44 | 40 | 358.47 |
| 10/26/2026 18:44 | 20 | 358.47 |
| 10/26/2026 18:44 | 40 | 358.47 |
| 10/26/2026 18:44 | 15 | 358.47 |
| 10/26/2026 18:44 | 25 | 358.47 |
| 10/26/2026 18:44 | 20 | 358.47 |
| 10/26/2026 18:44 | 35 | 358.47 |
| 10/26/2026 18:44 | 40 | 358.47 |
| 10/26/2026 18:44 | 25 | 358.48 |
| 10/26/2026 18:44 | 75 | 358.48 |
| 10/26/2026 18:44 | 5 | 358.47 |
| 10/26/2026 18:44 | 35 | 358.47 |
| 10/26/2026 18:44 | 5 | 358.47 |
| 10/26/2026 18:44 | 40 | 358.47 |
| 10/26/2026 18:44 | 27 | 358.47 |
| 10/26/2026 18:44 | 40 | 358.47 |
| 10/26/2026 18:44 | 14 | 358.47 |
| 10/26/2026 18:44 | 5 | 358.47 |
| 10/26/2026 18:44 | 20 | 358.47 |
| 10/26/2026 18:44 | 1 | 358.47 |
| 10/26/2026 18:44 | 39 | 358.47 |
| 10/26/2026 18:44 | 1 | 358.47 |
| 10/26/2026 18:44 | 40 | 358.47 |
| 10/26/2026 18:43 | 25 | 358.58 |
| 10/26/2026 18:43 | 25 | 358.58 |
| 10/26/2026 18:43 | 25 | 358.58 |
| 10/26/2026 18:43 | 22 | 358.585 |
| 10/26/2026 18:43 | 100 | 358.61 |
| 10/26/2026 18:43 | 1 | 358.61 |
| 10/26/2026 18:43 | 59 | 358.61 |
| 10/26/2026 18:43 | 1 | 358.61 |
| 10/26/2026 18:43 | 30 | 358.61 |
| 10/26/2026 18:43 | 3 | 358.59 |
| 10/26/2026 18:43 | 3 | 358.50 |
| 10/26/2026 18:43 | 40 | 358.53 |
| 10/26/2026 18:42 | 7 | 358.43 |
| 10/26/2026 18:42 | 8 | 358.43 |
| 10/26/2026 18:42 | 1 | 358.42 |
| 10/26/2026 18:42 | 5 | 358.42 |
| 10/26/2026 18:42 | 1 | 358.41 |
| 10/26/2026 18:42 | 39 | 358.41 |
| 10/26/2026 18:42 | 17 | 358.41 |
| 10/26/2026 18:42 | 22 | 358.40 |
| 10/26/2026 18:42 | 1 | 358.40 |
| 10/26/2026 18:42 | 17 | 358.40 |
| 10/26/2026 18:42 | 2 | 358.28 |
| 10/26/2026 18:42 | 40 | 358.28 |
| 10/26/2026 18:42 | 100 | 358.26 |
| 10/26/2026 18:42 | 25 | 358.29 |
| 10/26/2026 18:42 | 25 | 358.32 |
| 10/26/2026 18:42 | 75 | 358.28 |
| 10/26/2026 18:42 | 3 | 358.27 |
| 10/26/2026 18:42 | 100 | 358.28 |
| 10/26/2026 18:42 | 25 | 358.28 |
| 10/26/2026 18:42 | 100 | 358.28 |
| 10/26/2026 18:42 | 10 | 358.31 |
| 10/26/2026 18:42 | 9 | 358.32 |
| 10/26/2026 18:42 | 31 | 358.32 |
| 10/26/2026 18:42 | 9 | 358.32 |
| 10/26/2026 18:42 | 9 | 358.32 |
| 10/26/2026 18:42 | 9 | 358.32 |
| 10/26/2026 18:42 | 13 | 358.32 |
| 10/26/2026 18:42 | 27 | 358.32 |
| 10/26/2026 18:42 | 13 | 358.32 |
| 10/26/2026 18:42 | 37 | 358.32 |
| 10/26/2026 18:42 | 3 | 358.32 |
| 10/26/2026 18:42 | 18 | 358.33 |
| 10/26/2026 18:42 | 80 | 358.33 |
| 10/26/2026 18:42 | 16 | 358.33 |
| 10/26/2026 18:42 | 80 | 358.33 |
| 10/26/2026 18:42 | 11 | 358.33 |
| 10/26/2026 18:42 | 69 | 358.33 |
| 10/26/2026 18:42 | 46 | 358.33 |
| 10/26/2026 18:42 | 80 | 358.33 |
| 10/26/2026 18:42 | 16 | 358.33 |
| 10/26/2026 18:42 | 40 | 358.33 |
| 10/26/2026 18:42 | 40 | 358.33 |
| 10/26/2026 18:41 | 30 | 358.34 |
| 10/26/2026 18:41 | 1 | 358.34 |
| 10/26/2026 18:41 | 39 | 358.34 |
| 10/26/2026 18:41 | 1 | 358.34 |
| 10/26/2026 18:41 | 40 | 358.35 |
| 10/26/2026 18:41 | 60 | 358.44 |
| 10/26/2026 18:41 | 100 | 358.415 |
| 10/26/2026 18:41 | 7 | 358.39 |
| 10/26/2026 18:40 | 80 | 358.46 |
| 10/26/2026 18:40 | 5 | 358.43 |
| 10/26/2026 18:40 | 2 | 358.41 |
| 10/26/2026 18:40 | 3 | 358.41 |
| 10/26/2026 18:40 | 6 | 358.38 |
| 10/26/2026 18:40 | 40 | 358.36 |
| 10/26/2026 18:40 | 1 | 358.35 |
| 10/26/2026 18:40 | 160 | 358.35 |
| 10/26/2026 18:40 | 40 | 358.35 |
| 10/26/2026 18:40 | 18 | 358.36 |
| 10/26/2026 18:40 | 1 | 358.36 |
| 10/26/2026 18:40 | 1 | 358.36 |
| 10/26/2026 18:40 | 20 | 358.36 |
| 10/26/2026 18:39 | 1 | 358.35 |
| 10/26/2026 18:39 | 10 | 358.35 |
| 10/26/2026 18:39 | 40 | 358.35 |
| 10/26/2026 18:39 | 2 | 358.36 |
| 10/26/2026 18:39 | 3 | 358.36 |
| 10/26/2026 18:38 | 38 | 358.41 |
| 10/26/2026 18:38 | 1 | 358.37 |
| 10/26/2026 18:37 | 2 | 358.41 |
| 10/26/2026 18:37 | 4 | 358.34 |
| 10/26/2026 18:37 | 6 | 358.34 |
| 10/26/2026 18:37 | 34 | 358.34 |
| 10/26/2026 18:37 | 12 | 358.34 |
| 10/26/2026 18:37 | 40 | 358.33 |
| 10/26/2026 18:37 | 25 | 358.33 |
| 10/26/2026 18:37 | 15 | 358.33 |
| 10/26/2026 18:37 | 6 | 358.33 |
| 10/26/2026 18:37 | 1 | 358.32 |
| 10/26/2026 18:37 | 20 | 358.26 |
| 10/26/2026 18:37 | 1 | 358.16 |
| 10/26/2026 18:37 | 4 | 358.16 |
| 10/26/2026 18:36 | 2 | 358.16 |
| 10/26/2026 18:36 | 7 | 358.26 |
| 10/26/2026 18:36 | 1 | 358.24 |
| 10/26/2026 18:36 | 34 | 358.17 |
| 10/26/2026 18:36 | 3 | 358.19 |
| 10/26/2026 18:36 | 6 | 358.17 |
| 10/26/2026 18:36 | 8 | 358.26 |
| 10/26/2026 18:36 | 1 | 358.28 |
| 10/26/2026 18:36 | 24 | 358.27 |
| 10/26/2026 18:36 | 10 | 358.27 |
| 10/26/2026 18:35 | 1 | 358.27 |
| 10/26/2026 18:35 | 30 | 358.26 |
| 10/26/2026 18:35 | 5 | 358.27 |
| 10/26/2026 18:35 | 35 | 358.24 |
| 10/26/2026 18:35 | 1 | 358.24 |
| 10/26/2026 18:35 | 1 | 358.24 |
| 10/26/2026 18:35 | 3 | 358.24 |
| 10/26/2026 18:35 | 2 | 358.24 |
| 10/26/2026 18:35 | 1 | 358.24 |
| 10/26/2026 18:35 | 37 | 358.24 |
| 10/26/2026 18:35 | 3 | 358.24 |
| 10/26/2026 18:34 | 5 | 358.23 |
| 10/26/2026 18:34 | 1 | 358.23 |
| 10/26/2026 18:34 | 1 | 358.22 |
| 10/26/2026 18:34 | 1 | 358.15 |
| 10/26/2026 18:33 | 1 | 358.23 |
| 10/26/2026 18:33 | 1 | 358.20 |
| 10/26/2026 18:33 | 2 | 358.20 |
| 10/26/2026 18:33 | 8 | 358.22 |
| 10/26/2026 18:33 | 1 | 358.20 |
| 10/26/2026 18:33 | 15 | 358.21 |
| 10/26/2026 18:33 | 40 | 358.21 |
| 10/26/2026 18:33 | 40 | 358.19 |
| 10/26/2026 18:33 | 24 | 358.16 |
| 10/26/2026 18:33 | 2 | 358.16 |
| 10/26/2026 18:33 | 11 | 358.16 |
| 10/26/2026 18:33 | 3 | 358.15 |
| 10/26/2026 18:33 | 2 | 358.14 |
| 10/26/2026 18:33 | 3 | 358.14 |
| 10/26/2026 18:33 | 3 | 358.12 |
| 10/26/2026 18:33 | 20 | 358.11 |
| 10/26/2026 18:33 | 40 | 358.11 |
| 10/26/2026 18:32 | 40 | 358.06 |
| 10/26/2026 18:32 | 24 | 358.05 |
| 10/26/2026 18:32 | 40 | 358.05 |
| 10/26/2026 18:31 | 15 | 358.03 |
| 10/26/2026 18:31 | 25 | 358.03 |
| 10/26/2026 18:31 | 5 | 357.99 |
| 10/26/2026 18:30 | 40 | 357.975 |
| 10/26/2026 18:30 | 23 | 357.98 |
| 10/26/2026 18:30 | 15 | 357.95 |
| 10/26/2026 18:30 | 25 | 357.95 |
| 10/26/2026 18:30 | 1 | 357.81 |
| 10/26/2026 18:30 | 17 | 357.81 |
| 10/26/2026 18:30 | 23 | 357.82 |
| 10/26/2026 18:30 | 37 | 357.82 |
| 10/26/2026 18:30 | 40 | 357.82 |
| 10/26/2026 18:30 | 1 | 357.81 |
| 10/26/2026 18:30 | 1 | 357.81 |
| 10/26/2026 18:30 | 1 | 357.81 |
| 10/26/2026 18:30 | 40 | 357.81 |
| 10/26/2026 18:30 | 1 | 357.83 |
| 10/26/2026 18:30 | 1 | 357.83 |
| 10/26/2026 18:30 | 1 | 357.83 |
| 10/26/2026 18:30 | 10 | 357.85 |
| 10/26/2026 18:30 | 2 | 357.93 |
| 10/26/2026 18:30 | 1 | 357.95 |
| 10/26/2026 18:30 | 39 | 357.95 |
| 10/26/2026 18:30 | 1 | 357.95 |
| 10/26/2026 18:30 | 40 | 357.95 |
| 10/26/2026 18:30 | 10 | 358.04 |
| 10/26/2026 18:30 | 40 | 358.05 |
| 10/26/2026 18:30 | 40 | 358.05 |
| 10/26/2026 18:30 | 40 | 358.05 |
| 10/26/2026 18:30 | 20 | 358.05 |
| 10/26/2026 18:30 | 20 | 358.05 |
| 10/26/2026 18:30 | 20 | 358.05 |
| 10/26/2026 18:30 | 20 | 358.05 |
| 10/26/2026 18:30 | 30 | 358.05 |
| 10/26/2026 18:30 | 10 | 358.05 |
| 10/26/2026 18:30 | 20 | 358.05 |
| 10/26/2026 18:30 | 40 | 358.05 |
| 10/26/2026 18:30 | 21 | 358.07 |
| 10/26/2026 18:30 | 79 | 358.07 |
| 10/26/2026 18:30 | 30 | 358.10 |
| 10/26/2026 18:30 | 47 | 358.10 |
| 10/26/2026 18:30 | 25 | 358.12 |
| 10/26/2026 18:30 | 25 | 358.12 |
| 10/26/2026 18:30 | 40 | 358.10 |
| 10/26/2026 18:30 | 1 | 358.10 |
| 10/26/2026 18:30 | 32 | 358.10 |
| 10/26/2026 18:30 | 88 | 358.10 |
| 10/26/2026 18:30 | 1 | 358.10 |
| 10/26/2026 18:30 | 1 | 358.10 |
| 10/26/2026 18:30 | 29 | 358.10 |
| 10/26/2026 18:30 | 1 | 358.10 |
| 10/26/2026 18:30 | 120 | 358.10 |
| 10/26/2026 18:30 | 40 | 358.10 |
| 10/26/2026 18:30 | 1 | 358.11 |
| 10/26/2026 18:30 | 1 | 358.11 |
| 10/26/2026 18:30 | 8 | 358.11 |
| 10/26/2026 18:30 | 4 | 358.11 |
| 10/26/2026 18:30 | 4 | 358.11 |
| 10/26/2026 18:30 | 4 | 358.11 |
| 10/26/2026 18:30 | 76 | 358.11 |
| 10/26/2026 18:30 | 4 | 358.11 |
| 10/26/2026 18:30 | 89 | 358.12 |
| 10/26/2026 18:30 | 22 | 358.12 |
| 10/26/2026 18:30 | 109 | 358.12 |
| 10/26/2026 18:29 | 1 | 358.17 |
| 10/26/2026 18:29 | 6 | 358.17 |
| 10/26/2026 18:29 | 14 | 358.17 |
| 10/26/2026 18:29 | 15 | 358.17 |
| 10/26/2026 18:29 | 15 | 358.17 |
| 10/26/2026 18:29 | 5 | 358.20 |
| 10/26/2026 18:29 | 6 | 358.20 |
| 10/26/2026 18:29 | 1 | 358.19 |
| 10/26/2026 18:29 | 1 | 358.19 |
| 10/26/2026 18:29 | 60 | 358.19 |
| 10/26/2026 18:28 | 26 | 358.095 |
| 10/26/2026 18:28 | 12 | 358.13 |
| 10/26/2026 18:28 | 1 | 358.11 |
| 10/26/2026 18:28 | 1 | 358.10 |
| 10/26/2026 18:26 | 1 | 358.14 |
| 10/26/2026 18:26 | 1 | 358.13 |
| 10/26/2026 18:26 | 40 | 358.11 |
| 10/26/2026 18:26 | 2 | 358.04 |
| 10/26/2026 18:26 | 40 | 358.04 |
| 10/26/2026 18:26 | 40 | 358.03 |
| 10/26/2026 18:26 | 33 | 358.03 |
| 10/26/2026 18:26 | 1 | 358.03 |
| 10/26/2026 18:26 | 1 | 358.03 |
| 10/26/2026 18:26 | 5 | 358.03 |
| 10/26/2026 18:26 | 5 | 358.03 |
| 10/26/2026 18:26 | 1 | 357.94 |
| 10/26/2026 18:26 | 6 | 358.02 |
| 10/26/2026 18:24 | 1 | 358.03 |
| 10/26/2026 18:24 | 1 | 358.03 |
| 10/26/2026 18:24 | 17 | 358.03 |
| 10/26/2026 18:24 | 1 | 358.03 |
| 10/26/2026 18:24 | 1 | 358.02 |
| 10/26/2026 18:24 | 3 | 358.00 |
| 10/26/2026 18:24 | 32 | 358.00 |
| 10/26/2026 18:24 | 2 | 358.00 |
| 10/26/2026 18:24 | 2 | 357.96 |
| 10/26/2026 18:23 | 6 | 358.00 |
| 10/26/2026 18:23 | 3 | 357.99 |
| 10/26/2026 18:23 | 4 | 357.97 |
| 10/26/2026 18:23 | 40 | 357.96 |
| 10/26/2026 18:23 | 40 | 357.96 |
| 10/26/2026 18:23 | 40 | 357.95 |
| 10/26/2026 18:23 | 18 | 357.90 |
| 10/26/2026 18:22 | 13 | 357.88 |
| 10/26/2026 18:22 | 8 | 357.88 |
| 10/26/2026 18:22 | 14 | 357.88 |
| 10/26/2026 18:22 | 5 | 357.88 |
| 10/26/2026 18:22 | 20 | 357.86 |
| 10/26/2026 18:22 | 1 | 357.85 |
| 10/26/2026 18:22 | 40 | 357.84 |
| 10/26/2026 18:22 | 11 | 357.84 |
| 10/26/2026 18:22 | 6 | 357.84 |
| 10/26/2026 18:22 | 31 | 357.84 |
| 10/26/2026 18:22 | 9 | 357.84 |
| 10/26/2026 18:20 | 2 | 357.73 |
| 10/26/2026 18:20 | 40 | 357.78 |
| 10/26/2026 18:20 | 40 | 357.78 |
| 10/26/2026 18:20 | 40 | 357.89 |
| 10/26/2026 18:18 | 12 | 357.92 |
| 10/26/2026 18:18 | 40 | 358.06 |
| 10/26/2026 18:18 | 31 | 358.06 |
| 10/26/2026 18:18 | 3 | 358.06 |
| 10/26/2026 18:18 | 40 | 358.07 |
| 10/26/2026 18:18 | 30 | 358.09 |
| 10/26/2026 18:18 | 10 | 358.09 |
| 10/26/2026 18:18 | 4 | 358.10 |
| 10/26/2026 18:18 | 40 | 358.11 |
| 10/26/2026 18:18 | 40 | 358.12 |
| 10/26/2026 18:18 | 40 | 358.13 |
| 10/26/2026 18:18 | 1 | 358.14 |
| 10/26/2026 18:18 | 120 | 358.18 |
| 10/26/2026 18:18 | 69 | 358.18 |
| 10/26/2026 18:18 | 11 | 358.18 |
| 10/26/2026 18:18 | 67 | 358.16 |
| 10/26/2026 18:18 | 5 | 358.16 |
| 10/26/2026 18:18 | 8 | 358.16 |
| 10/26/2026 18:18 | 59 | 358.17 |
| 10/26/2026 18:18 | 1 | 358.17 |
| 10/26/2026 18:18 | 94 | 358.17 |
| 10/26/2026 18:18 | 2 | 358.17 |
| 10/26/2026 18:18 | 4 | 358.17 |
| 10/26/2026 18:18 | 40 | 358.20 |
| 10/26/2026 18:18 | 40 | 358.20 |
| 10/26/2026 18:18 | 40 | 358.20 |
| 10/26/2026 18:18 | 40 | 358.20 |
| 10/26/2026 18:18 | 40 | 358.21 |
| 10/26/2026 18:18 | 1 | 358.21 |
| 10/26/2026 18:18 | 2 | 358.29 |
| 10/26/2026 18:18 | 2 | 358.29 |
| 10/26/2026 18:18 | 1 | 358.28 |
| 10/26/2026 18:17 | 40 | 358.19 |
| 10/26/2026 18:17 | 1 | 358.17 |
| 10/26/2026 18:17 | 40 | 358.16 |
| 10/26/2026 18:17 | 100 | 358.115 |
| 10/26/2026 18:16 | 3 | 358.07 |
| 10/26/2026 18:16 | 40 | 358.07 |
| 10/26/2026 18:16 | 40 | 358.08 |
| 10/26/2026 18:16 | 25 | 358.08 |
| 10/26/2026 18:16 | 1 | 358.08 |
| 10/26/2026 18:16 | 14 | 358.08 |
| 10/26/2026 18:16 | 40 | 358.08 |
| 10/26/2026 18:16 | 40 | 358.08 |
| 10/26/2026 18:16 | 40 | 358.08 |
| 10/26/2026 18:16 | 40 | 358.08 |
| 10/26/2026 18:16 | 12 | 358.08 |
| 10/26/2026 18:16 | 83 | 358.08 |
| 10/26/2026 18:16 | 5 | 358.08 |
| 10/26/2026 18:16 | 12 | 358.08 |
| 10/26/2026 18:16 | 100 | 358.09 |
| 10/26/2026 18:16 | 40 | 358.12 |
| 10/26/2026 18:16 | 65 | 358.12 |
| 10/26/2026 18:16 | 35 | 358.12 |
| 10/26/2026 18:16 | 5 | 358.12 |
| 10/26/2026 18:16 | 35 | 358.12 |
| 10/26/2026 18:16 | 5 | 358.12 |
| 10/26/2026 18:16 | 35 | 358.12 |
| 10/26/2026 18:16 | 5 | 358.12 |
| 10/26/2026 18:16 | 40 | 358.12 |
| 10/26/2026 18:16 | 5 | 358.12 |
| 10/26/2026 18:16 | 40 | 358.12 |
| 10/26/2026 18:16 | 40 | 358.145 |
| 10/26/2026 18:16 | 30 | 358.12 |
| 10/26/2026 18:16 | 5 | 358.12 |
| 10/26/2026 18:16 | 35 | 358.12 |
| 10/26/2026 18:16 | 5 | 358.12 |
| 10/26/2026 18:16 | 35 | 358.12 |
| 10/26/2026 18:16 | 5 | 358.12 |
| 10/26/2026 18:16 | 40 | 358.12 |
| 10/26/2026 18:16 | 40 | 358.12 |
| 10/26/2026 18:16 | 80 | 358.14 |
| 10/26/2026 18:16 | 80 | 358.14 |
| 10/26/2026 18:16 | 40 | 358.14 |
| 10/26/2026 18:16 | 40 | 358.14 |
| 10/26/2026 18:16 | 80 | 358.14 |
| 10/26/2026 18:16 | 40 | 358.14 |
| 10/26/2026 18:16 | 40 | 358.14 |
| 10/26/2026 18:16 | 1 | 358.15 |
| 10/26/2026 18:16 | 50 | 358.15 |
| 10/26/2026 18:16 | 1 | 358.15 |
| 10/26/2026 18:16 | 2 | 358.15 |
| 10/26/2026 18:16 | 4 | 358.17 |
| 10/26/2026 18:16 | 8 | 358.24 |
| 10/26/2026 18:16 | 1 | 358.28 |
| 10/26/2026 18:16 | 26 | 358.28 |
| 10/26/2026 18:15 | 40 | 358.17 |
| 10/26/2026 18:15 | 44 | 358.29 |
| 10/26/2026 18:15 | 3 | 358.29 |
| 10/26/2026 18:15 | 100 | 358.28 |
| 10/26/2026 18:13 | 4 | 358.05 |
| 10/26/2026 18:13 | 16 | 358.13 |
| 10/26/2026 18:13 | 12 | 358.13 |
| 10/26/2026 18:13 | 1 | 358.13 |
| 10/26/2026 18:13 | 4 | 358.12 |
| 10/26/2026 18:13 | 7 | 358.12 |
| 10/26/2026 18:13 | 24 | 358.12 |
| 10/26/2026 18:13 | 9 | 358.12 |
| 10/26/2026 18:13 | 39 | 358.12 |
| 10/26/2026 18:13 | 1 | 358.12 |
| 10/26/2026 18:13 | 40 | 358.11 |
| 10/26/2026 18:13 | 1 | 358.11 |
| 10/26/2026 18:13 | 22 | 358.03 |
| 10/26/2026 18:13 | 9 | 357.99 |
| 10/26/2026 18:13 | 40 | 357.96 |
| 10/26/2026 18:13 | 40 | 357.96 |
| 10/26/2026 18:12 | 5 | 357.96 |
| 10/26/2026 18:12 | 40 | 357.96 |
| 10/26/2026 18:12 | 20 | 357.95 |
| 10/26/2026 18:12 | 14 | 357.94 |
| 10/26/2026 18:12 | 40 | 357.94 |
| 10/26/2026 18:12 | 1 | 357.94 |
| 10/26/2026 18:12 | 18 | 357.94 |
| 10/26/2026 18:12 | 11 | 357.94 |
| 10/26/2026 18:12 | 11 | 357.94 |
| 10/26/2026 18:09 | 2 | 357.91 |
| 10/26/2026 18:09 | 26 | 357.88 |
| 10/26/2026 18:09 | 5 | 357.88 |
| 10/26/2026 18:09 | 9 | 357.88 |
| 10/26/2026 18:09 | 2 | 357.86 |
| 10/26/2026 18:09 | 1 | 357.85 |
| 10/26/2026 18:08 | 3 | 357.84 |
| 10/26/2026 18:08 | 100 | 357.77 |
| 10/26/2026 18:07 | 14 | 357.76 |
| 10/26/2026 18:07 | 5 | 357.76 |
| 10/26/2026 18:07 | 40 | 357.75 |
| 10/26/2026 18:07 | 80 | 357.74 |
| 10/26/2026 18:07 | 10 | 357.70 |
| 10/26/2026 18:07 | 4 | 357.70 |
| 10/26/2026 18:06 | 4 | 357.61 |
| 10/26/2026 18:06 | 1 | 357.64 |
| 10/26/2026 18:05 | 1 | 357.63 |
| 10/26/2026 18:05 | 24 | 357.63 |
| 10/26/2026 18:05 | 40 | 357.63 |
| 10/26/2026 18:05 | 100 | 357.61 |
| 10/26/2026 18:05 | 1 | 357.57 |
| 10/26/2026 18:05 | 1 | 357.57 |
| 10/26/2026 18:04 | 2 | 357.63 |
| 10/26/2026 18:04 | 1 | 357.63 |
| 10/26/2026 18:04 | 22 | 357.63 |
| 10/26/2026 18:04 | 22 | 357.63 |
| 10/26/2026 18:02 | 34 | 357.53 |
| 10/26/2026 18:02 | 6 | 357.53 |
| 10/26/2026 18:02 | 40 | 357.55 |
| 10/26/2026 18:02 | 28 | 357.57 |
| 10/26/2026 18:02 | 12 | 357.57 |
| 10/26/2026 18:02 | 6 | 357.58 |
| 10/26/2026 18:02 | 1 | 357.65 |
| 10/26/2026 18:02 | 40 | 357.66 |
| 10/26/2026 18:02 | 23 | 357.66 |
| 10/26/2026 18:02 | 17 | 357.66 |
| 10/26/2026 18:02 | 40 | 357.66 |
| 10/26/2026 18:02 | 40 | 357.66 |
| 10/26/2026 18:02 | 80 | 357.66 |
| 10/26/2026 18:02 | 1 | 357.705 |
| 10/26/2026 18:02 | 40 | 357.72 |
| 10/26/2026 18:02 | 40 | 357.90 |
| 10/26/2026 18:02 | 40 | 357.90 |
| 10/26/2026 18:02 | 1 | 357.87 |
| 10/26/2026 18:02 | 40 | 357.87 |
| 10/26/2026 18:02 | 40 | 357.86 |
| 10/26/2026 18:02 | 4 | 357.86 |
| 10/26/2026 18:02 | 42 | 357.86 |
| 10/26/2026 18:02 | 34 | 357.86 |
| 10/26/2026 18:02 | 10 | 357.85 |
| 10/26/2026 18:02 | 1 | 357.85 |
| 10/26/2026 18:02 | 75 | 357.78 |
| 10/26/2026 18:02 | 25 | 357.78 |
| 10/26/2026 18:01 | 13 | 357.76 |
| 10/26/2026 18:01 | 17 | 357.76 |
| 10/26/2026 18:01 | 10 | 357.76 |
| 10/26/2026 18:01 | 1 | 357.73 |
| 10/26/2026 18:00 | 66 | 357.67 |
| 10/26/2026 18:00 | 80 | 357.67 |
| 10/26/2026 18:00 | 100 | 357.67 |
| 10/26/2026 18:00 | 27 | 357.67 |
| 10/26/2026 18:00 | 80 | 357.695 |
| 10/26/2026 18:00 | 40 | 357.695 |
| 10/26/2026 18:00 | 40 | 357.72 |
| 10/26/2026 18:00 | 34 | 357.72 |
| 10/26/2026 18:00 | 6 | 357.72 |
| 10/26/2026 18:00 | 40 | 357.75 |
| 10/26/2026 18:00 | 40 | 357.75 |
| 10/26/2026 17:59 | 4 | 357.80 |
| 10/26/2026 17:59 | 4 | 357.79 |
| 10/26/2026 17:59 | 39 | 357.79 |
| 10/26/2026 17:59 | 1 | 357.79 |
| 10/26/2026 17:59 | 100 | 357.78 |
| 10/26/2026 17:58 | 1 | 357.73 |
| 10/26/2026 17:58 | 100 | 357.73 |
| 10/26/2026 17:58 | 40 | 357.67 |
| 10/26/2026 17:58 | 21 | 357.67 |
| 10/26/2026 17:58 | 40 | 357.67 |
| 10/26/2026 17:58 | 11 | 357.67 |
| 10/26/2026 17:58 | 28 | 357.67 |
| 10/26/2026 17:58 | 10 | 357.68 |
| 10/26/2026 17:58 | 1 | 357.68 |
| 10/26/2026 17:58 | 1 | 357.68 |
| 10/26/2026 17:58 | 22 | 357.69 |
| 10/26/2026 17:58 | 1 | 357.69 |
| 10/26/2026 17:58 | 1 | 357.69 |
| 10/26/2026 17:58 | 24 | 357.69 |
| 10/26/2026 17:58 | 40 | 357.69 |
| 10/26/2026 17:58 | 6 | 357.69 |
| 10/26/2026 17:58 | 70 | 357.71 |
| 10/26/2026 17:57 | 2 | 357.70 |
| 10/26/2026 17:57 | 40 | 357.70 |
| 10/26/2026 17:57 | 2 | 357.80 |
| 10/26/2026 17:57 | 6 | 357.80 |
| 10/26/2026 17:57 | 2 | 357.80 |
| 10/26/2026 17:57 | 4 | 357.81 |
| 10/26/2026 17:57 | 5 | 357.81 |
| 10/26/2026 17:57 | 6 | 357.85 |
| 10/26/2026 17:57 | 1 | 357.83 |
| 10/26/2026 17:56 | 1 | 357.82 |
| 10/26/2026 17:56 | 40 | 357.81 |
| 10/26/2026 17:56 | 100 | 357.81 |
| 10/26/2026 17:56 | 40 | 357.73 |
| 10/26/2026 17:56 | 21 | 357.73 |
| 10/26/2026 17:56 | 1 | 357.73 |
| 10/26/2026 17:56 | 78 | 357.73 |
| 10/26/2026 17:56 | 80 | 357.74 |
| 10/26/2026 17:56 | 1 | 357.75 |
| 10/26/2026 17:56 | 1 | 357.75 |
| 10/26/2026 17:56 | 2 | 357.76 |
| 10/26/2026 17:56 | 25 | 357.78 |
| 10/26/2026 17:56 | 1 | 357.78 |
| 10/26/2026 17:56 | 1 | 357.78 |
| 10/26/2026 17:56 | 2 | 357.80 |
| 10/26/2026 17:56 | 6 | 357.815 |
| 10/26/2026 17:56 | 13 | 357.81 |
| 10/26/2026 17:56 | 4 | 357.81 |
| 10/26/2026 17:56 | 3 | 357.81 |
| 10/26/2026 17:56 | 1 | 357.83 |
| 10/26/2026 17:55 | 25 | 357.92 |
| 10/26/2026 17:55 | 90 | 357.92 |
| 10/26/2026 17:55 | 10 | 357.92 |
| 10/26/2026 17:55 | 5 | 357.95 |
| 10/26/2026 17:55 | 1 | 357.95 |
| 10/26/2026 17:55 | 6 | 357.96 |
| 10/26/2026 17:55 | 1 | 357.99 |
| 10/26/2026 17:54 | 40 | 358.07 |
| 10/26/2026 17:54 | 1 | 358.04 |
| 10/26/2026 17:54 | 40 | 357.96 |
| 10/26/2026 17:54 | 60 | 357.97 |
| 10/26/2026 17:53 | 15 | 357.97 |
| 10/26/2026 17:53 | 2 | 357.97 |
| 10/26/2026 17:53 | 4 | 357.98 |
| 10/26/2026 17:53 | 1 | 358.02 |
| 10/26/2026 17:53 | 2 | 358.02 |
| 10/26/2026 17:53 | 6 | 358.02 |
| 10/26/2026 17:53 | 2 | 358.02 |
| 10/26/2026 17:53 | 1 | 358.07 |
| 10/26/2026 17:53 | 1 | 358.07 |
| 10/26/2026 17:53 | 40 | 358.07 |
| 10/26/2026 17:53 | 29 | 358.07 |
| 10/26/2026 17:53 | 11 | 358.07 |
| 10/26/2026 17:53 | 10 | 358.07 |
| 10/26/2026 17:52 | 10 | 358.12 |
| 10/26/2026 17:52 | 10 | 358.12 |
| 10/26/2026 17:52 | 10 | 358.12 |
| 10/26/2026 17:52 | 10 | 358.12 |
| 10/26/2026 17:52 | 10 | 358.12 |
| 10/26/2026 17:52 | 13 | 358.10 |
| 10/26/2026 17:52 | 5 | 358.10 |
| 10/26/2026 17:52 | 4 | 358.10 |
| 10/26/2026 17:52 | 8 | 358.10 |
| 10/26/2026 17:52 | 1 | 358.12 |
| 10/26/2026 17:52 | 17 | 358.14 |
| 10/26/2026 17:52 | 1 | 358.19 |
| 10/26/2026 17:52 | 19 | 358.17 |
| 10/26/2026 17:52 | 3 | 358.16 |
| 10/26/2026 17:52 | 1 | 358.16 |
| 10/26/2026 17:52 | 100 | 358.15 |
| 10/26/2026 17:52 | 1 | 358.16 |
| 10/26/2026 17:52 | 3 | 358.13 |
| 10/26/2026 17:52 | 6 | 358.09 |
| 10/26/2026 17:52 | 3 | 358.09 |
| 10/26/2026 17:51 | 28 | 358.045 |
| 10/26/2026 17:51 | 30 | 358.06 |
| 10/26/2026 17:51 | 40 | 358.06 |
| 10/26/2026 17:51 | 10 | 358.06 |
| 10/26/2026 17:51 | 2 | 358.02 |
| 10/26/2026 17:51 | 3 | 357.98 |
| 10/26/2026 17:51 | 1 | 357.98 |
| 10/26/2026 17:51 | 4 | 357.98 |
| 10/26/2026 17:51 | 9 | 357.97 |
| 10/26/2026 17:51 | 1 | 357.97 |
| 10/26/2026 17:51 | 2 | 357.97 |
| 10/26/2026 17:51 | 1 | 357.97 |
| 10/26/2026 17:50 | 40 | 358.01 |
| 10/26/2026 17:50 | 30 | 358.01 |
| 10/26/2026 17:49 | 87 | 357.97 |
| 10/26/2026 17:49 | 13 | 357.97 |
| 10/26/2026 17:49 | 3 | 357.88 |
| 10/26/2026 17:49 | 3 | 357.87 |
| 10/26/2026 17:49 | 3 | 357.87 |
| 10/26/2026 17:49 | 3 | 357.85 |
| 10/26/2026 17:49 | 3 | 357.85 |
| 10/26/2026 17:49 | 4 | 357.81 |
| 10/26/2026 17:49 | 5 | 357.81 |
| 10/26/2026 17:49 | 1 | 357.81 |
| 10/26/2026 17:49 | 4 | 357.83 |
| 10/26/2026 17:49 | 91 | 357.85 |
| 10/26/2026 17:49 | 29 | 357.85 |
| 10/26/2026 17:49 | 5 | 357.87 |
| 10/26/2026 17:49 | 40 | 357.87 |
| 10/26/2026 17:49 | 40 | 357.87 |
| 10/26/2026 17:49 | 6 | 357.87 |
| 10/26/2026 17:49 | 34 | 357.87 |
| 10/26/2026 17:49 | 5 | 357.88 |
| 10/26/2026 17:49 | 10 | 357.88 |
| 10/26/2026 17:49 | 30 | 357.88 |
| 10/26/2026 17:49 | 30 | 357.88 |
| 10/26/2026 17:49 | 14 | 357.88 |
| 10/26/2026 17:49 | 1 | 357.92 |
| 10/26/2026 17:49 | 1 | 357.97 |
| 10/26/2026 17:49 | 1 | 357.98 |
| 10/26/2026 17:49 | 1 | 357.98 |
| 10/26/2026 17:49 | 1 | 357.98 |
| 10/26/2026 17:49 | 35 | 358.07 |
| 10/26/2026 17:49 | 5 | 358.07 |
| 10/26/2026 17:49 | 75 | 358.03 |
| 10/26/2026 17:49 | 25 | 358.03 |
| 10/26/2026 17:49 | 86 | 357.975 |
| 10/26/2026 17:49 | 9 | 357.975 |
| 10/26/2026 17:49 | 100 | 357.975 |
| 10/26/2026 17:49 | 80 | 357.975 |
| 10/26/2026 17:49 | 25 | 357.975 |
| 10/26/2026 17:48 | 40 | 357.99 |
| 10/26/2026 17:48 | 5 | 358.06 |
| 10/26/2026 17:48 | 35 | 358.06 |
| 10/26/2026 17:48 | 35 | 358.06 |
| 10/26/2026 17:47 | 9 | 357.98 |
| 10/26/2026 17:47 | 1 | 357.98 |
| 10/26/2026 17:47 | 40 | 357.98 |
| 10/26/2026 17:47 | 40 | 357.95 |
| 10/26/2026 17:47 | 1 | 357.95 |
| 10/26/2026 17:47 | 1 | 357.95 |
| 10/26/2026 17:47 | 40 | 357.95 |
| 10/26/2026 17:47 | 18 | 357.96 |
| 10/26/2026 17:47 | 1 | 357.96 |
| 10/26/2026 17:47 | 2 | 357.96 |
| 10/26/2026 17:47 | 40 | 357.96 |
| 10/26/2026 17:47 | 1 | 358.09 |
| 10/26/2026 17:47 | 81 | 358.01 |
| 10/26/2026 17:47 | 65 | 357.95 |
| 10/26/2026 17:47 | 14 | 357.95 |
| 10/26/2026 17:47 | 1 | 357.95 |
| 10/26/2026 17:47 | 80 | 357.95 |
| 10/26/2026 17:47 | 1 | 358.01 |
| 10/26/2026 17:47 | 18 | 358.01 |
| 10/26/2026 17:47 | 1 | 358.01 |
| 10/26/2026 17:47 | 7 | 358.01 |
| 10/26/2026 17:47 | 1 | 358.01 |
| 10/26/2026 17:47 | 10 | 357.99 |
| 10/26/2026 17:47 | 100 | 357.93 |
| 10/26/2026 17:47 | 1 | 357.93 |
| 10/26/2026 17:47 | 6 | 357.93 |
| 10/26/2026 17:47 | 1 | 357.93 |
| 10/26/2026 17:46 | 60 | 357.93 |
| 10/26/2026 17:46 | 17 | 357.93 |
| 10/26/2026 17:46 | 1 | 357.92 |
| 10/26/2026 17:46 | 7 | 357.91 |
| 10/26/2026 17:45 | 5 | 357.87 |
| 10/26/2026 17:45 | 6 | 357.84 |
| 10/26/2026 17:45 | 40 | 357.795 |
| 10/26/2026 17:45 | 2 | 357.81 |
| 10/26/2026 17:45 | 1 | 357.81 |
| 10/26/2026 17:44 | 100 | 357.66 |
| 10/26/2026 17:44 | 4 | 357.77 |
| 10/26/2026 17:44 | 1 | 357.76 |
| 10/26/2026 17:44 | 11 | 357.67 |
| 10/26/2026 17:44 | 16 | 357.67 |
| 10/26/2026 17:44 | 2 | 357.67 |
| 10/26/2026 17:44 | 1 | 357.67 |
| 10/26/2026 17:44 | 10 | 357.67 |
| 10/26/2026 17:44 | 9 | 357.67 |
| 10/26/2026 17:44 | 1 | 357.65 |
| 10/26/2026 17:44 | 80 | 357.64 |
| 10/26/2026 17:44 | 1 | 357.62 |
| 10/26/2026 17:44 | 80 | 357.61 |
| 10/26/2026 17:44 | 1 | 357.55 |
| 10/26/2026 17:44 | 20 | 357.52 |
| 10/26/2026 17:43 | 1 | 357.60 |
| 10/26/2026 17:43 | 39 | 357.61 |
| 10/26/2026 17:43 | 1 | 357.61 |
| 10/26/2026 17:43 | 65 | 357.61 |
| 10/26/2026 17:43 | 40 | 357.61 |
| 10/26/2026 17:43 | 3 | 357.61 |
| 10/26/2026 17:43 | 39 | 357.62 |
| 10/26/2026 17:43 | 1 | 357.62 |
| 10/26/2026 17:43 | 1 | 357.62 |
| 10/26/2026 17:43 | 1 | 357.62 |
| 10/26/2026 17:43 | 1 | 357.62 |
| 10/26/2026 17:43 | 1 | 357.62 |
| 10/26/2026 17:43 | 4 | 357.62 |
| 10/26/2026 17:43 | 1 | 357.62 |
| 10/26/2026 17:43 | 1 | 357.62 |
| 10/26/2026 17:43 | 19 | 357.62 |
| 10/26/2026 17:43 | 21 | 357.62 |
| 10/26/2026 17:42 | 3 | 357.62 |
| 10/26/2026 17:42 | 2 | 357.62 |
| 10/26/2026 17:42 | 59 | 357.64 |
| 10/26/2026 17:42 | 61 | 357.64 |
| 10/26/2026 17:42 | 1 | 357.675 |
| 10/26/2026 17:42 | 1 | 357.67 |
| 10/26/2026 17:42 | 35 | 357.68 |
| 10/26/2026 17:42 | 5 | 357.68 |
| 10/26/2026 17:42 | 6 | 357.68 |
| 10/26/2026 17:42 | 6 | 357.67 |
| 10/26/2026 17:42 | 13 | 357.67 |
| 10/26/2026 17:42 | 40 | 357.67 |
| 10/26/2026 17:41 | 28 | 357.67 |
| 10/26/2026 17:41 | 11 | 357.65 |
| 10/26/2026 17:40 | 12 | 357.64 |
| 10/26/2026 17:40 | 12 | 357.65 |
| 10/26/2026 17:40 | 8 | 357.63 |
| 10/26/2026 17:40 | 3 | 357.62 |
| 10/26/2026 17:40 | 13 | 357.57 |
| 10/26/2026 17:39 | 10 | 357.60 |
| 10/26/2026 17:39 | 85 | 357.53 |
| 10/26/2026 17:39 | 21 | 357.48 |
| 10/26/2026 17:39 | 19 | 357.48 |
| 10/26/2026 17:39 | 13 | 357.48 |
| 10/26/2026 17:39 | 100 | 357.50 |
| 10/26/2026 17:39 | 27 | 357.53 |
| 10/26/2026 17:39 | 6 | 357.53 |
| 10/26/2026 17:39 | 7 | 357.52 |
| 10/26/2026 17:39 | 40 | 357.51 |
| 10/26/2026 17:39 | 4 | 357.51 |
| 10/26/2026 17:39 | 2 | 357.49 |
| 10/26/2026 17:39 | 4 | 357.47 |
| 10/26/2026 17:39 | 25 | 357.45 |
| 10/26/2026 17:39 | 28 | 357.43 |
| 10/26/2026 17:39 | 2 | 357.42 |
| 10/26/2026 17:38 | 6 | 357.48 |
| 10/26/2026 17:38 | 40 | 357.48 |
| 10/26/2026 17:38 | 1 | 357.47 |
| 10/26/2026 17:38 | 25 | 357.47 |
| 10/26/2026 17:37 | 5 | 357.46 |
| 10/26/2026 17:37 | 2 | 357.46 |
| 10/26/2026 17:37 | 6 | 357.45 |
| 10/26/2026 17:37 | 6 | 357.45 |
| 10/26/2026 17:37 | 40 | 357.45 |
| 10/26/2026 17:37 | 1 | 357.32 |
| 10/26/2026 17:37 | 2 | 357.32 |
| 10/26/2026 17:37 | 1 | 357.32 |
| 10/26/2026 17:36 | 10 | 357.37 |
| 10/26/2026 17:36 | 10 | 357.38 |
| 10/26/2026 17:36 | 1 | 357.39 |
| 10/26/2026 17:36 | 3 | 357.39 |
| 10/26/2026 17:36 | 9 | 357.39 |
| 10/26/2026 17:36 | 1 | 357.39 |
| 10/26/2026 17:35 | 23 | 357.41 |
| 10/26/2026 17:35 | 3 | 357.41 |
| 10/26/2026 17:35 | 15 | 357.41 |
| 10/26/2026 17:34 | 30 | 357.42 |
| 10/26/2026 17:34 | 5 | 357.41 |
| 10/26/2026 17:34 | 25 | 357.42 |
| 10/26/2026 17:34 | 2 | 357.44 |
| 10/26/2026 17:34 | 1 | 357.44 |
| 10/26/2026 17:33 | 3 | 357.45 |
| 10/26/2026 17:33 | 3 | 357.45 |
| 10/26/2026 17:33 | 2 | 357.47 |
| 10/26/2026 17:33 | 8 | 357.47 |
| 10/26/2026 17:33 | 1 | 357.47 |
| 10/26/2026 17:33 | 49 | 357.47 |
| 10/26/2026 17:33 | 2 | 357.47 |
| 10/26/2026 17:33 | 9 | 357.47 |
| 10/26/2026 17:33 | 12 | 357.47 |
| 10/26/2026 17:33 | 60 | 357.47 |
| 10/26/2026 17:33 | 40 | 357.47 |
| 10/26/2026 17:33 | 1 | 357.54 |
| 10/26/2026 17:33 | 40 | 357.51 |
| 10/26/2026 17:33 | 1 | 357.47 |
| 10/26/2026 17:33 | 6 | 357.47 |
| 10/26/2026 17:32 | 40 | 357.45 |
| 10/26/2026 17:32 | 40 | 357.45 |
| 10/26/2026 17:32 | 22 | 357.34 |
| 10/26/2026 17:32 | 4 | 357.41 |
| 10/26/2026 17:31 | 19 | 357.33 |
| 10/26/2026 17:30 | 1 | 357.38 |
| 10/26/2026 17:30 | 1 | 357.38 |
| 10/26/2026 17:30 | 2 | 357.39 |
| 10/26/2026 17:30 | 1 | 357.38 |
| 10/26/2026 17:29 | 4 | 357.31 |
| 10/26/2026 17:29 | 1 | 357.28 |
| 10/26/2026 17:29 | 10 | 357.34 |
| 10/26/2026 17:28 | 30 | 357.31 |
| 10/26/2026 17:28 | 3 | 357.29 |
| 10/26/2026 17:28 | 1 | 357.29 |
| 10/26/2026 17:28 | 26 | 357.29 |
| 10/26/2026 17:28 | 1 | 357.31 |
| 10/26/2026 17:27 | 2 | 357.31 |
| 10/26/2026 17:27 | 9 | 357.31 |
| 10/26/2026 17:27 | 2 | 357.30 |
| 10/26/2026 17:27 | 9 | 357.31 |
| 10/26/2026 17:26 | 40 | 357.29 |
| 10/26/2026 17:26 | 1 | 357.29 |
| 10/26/2026 17:26 | 34 | 357.29 |
| 10/26/2026 17:26 | 6 | 357.29 |
| 10/26/2026 17:25 | 1 | 357.24 |
| 10/26/2026 17:25 | 29 | 357.115 |
| 10/26/2026 17:24 | 1 | 357.14 |
| 10/26/2026 17:24 | 5 | 357.14 |
| 10/26/2026 17:24 | 2 | 357.15 |
| 10/26/2026 17:24 | 4 | 357.20 |
| 10/26/2026 17:24 | 1 | 357.28 |
| 10/26/2026 17:24 | 20 | 357.30 |
| 10/26/2026 17:24 | 1 | 357.32 |
| 10/26/2026 17:24 | 4 | 357.32 |
| 10/26/2026 17:24 | 6 | 357.32 |
| 10/26/2026 17:24 | 1 | 357.32 |
| 10/26/2026 17:24 | 3 | 357.32 |
| 10/26/2026 17:24 | 2 | 357.32 |
| 10/26/2026 17:23 | 44 | 357.40 |
| 10/26/2026 17:22 | 1 | 357.24 |
| 10/26/2026 17:22 | 20 | 357.29 |
| 10/26/2026 17:22 | 1 | 357.31 |
| 10/26/2026 17:22 | 33 | 357.39 |
| 10/26/2026 17:22 | 2 | 357.38 |
| 10/26/2026 17:20 | 19 | 357.24 |
| 10/26/2026 17:20 | 3 | 357.24 |
| 10/26/2026 17:20 | 15 | 357.24 |
| 10/26/2026 17:20 | 3 | 357.24 |
| 10/26/2026 17:20 | 1 | 357.25 |
| 10/26/2026 17:20 | 1 | 357.25 |
| 10/26/2026 17:20 | 1 | 357.25 |
| 10/26/2026 17:20 | 3 | 357.25 |
| 10/26/2026 17:20 | 4 | 357.25 |
| 10/26/2026 17:20 | 39 | 357.25 |
| 10/26/2026 17:20 | 1 | 357.25 |
| 10/26/2026 17:17 | 23 | 357.28 |
| 10/26/2026 17:17 | 40 | 357.30 |
| 10/26/2026 17:17 | 1 | 357.35 |
| 10/26/2026 17:17 | 4 | 357.39 |
| 10/26/2026 17:17 | 2 | 357.38 |
| 10/26/2026 17:17 | 40 | 357.38 |
| 10/26/2026 17:15 | 100 | 357.22 |
| 10/26/2026 17:15 | 40 | 357.31 |
| 10/26/2026 17:15 | 25 | 357.22 |
| 10/26/2026 17:15 | 10 | 357.19 |
| 10/26/2026 17:15 | 32 | 357.21 |
| 10/26/2026 17:15 | 8 | 357.21 |
| 10/26/2026 17:15 | 20 | 357.22 |
| 10/26/2026 17:15 | 2 | 357.22 |
| 10/26/2026 17:15 | 1 | 357.24 |
| 10/26/2026 17:15 | 40 | 357.31 |
| 10/26/2026 17:15 | 36 | 357.31 |
| 10/26/2026 17:14 | 20 | 357.31 |
| 10/26/2026 17:14 | 40 | 357.31 |
| 10/26/2026 17:14 | 9 | 357.35 |
| 10/26/2026 17:14 | 1 | 357.35 |
| 10/26/2026 17:14 | 1 | 357.35 |
| 10/26/2026 17:14 | 1 | 357.35 |
| 10/26/2026 17:14 | 1 | 357.35 |
| 10/26/2026 17:14 | 2 | 357.35 |
| 10/26/2026 17:14 | 5 | 357.35 |
| 10/26/2026 17:12 | 20 | 357.41 |
| 10/26/2026 17:12 | 1 | 357.47 |
| 10/26/2026 17:12 | 36 | 357.41 |
| 10/26/2026 17:12 | 4 | 357.41 |
| 10/26/2026 17:12 | 1 | 357.41 |
| 10/26/2026 17:12 | 4 | 357.41 |
| 10/26/2026 17:12 | 1 | 357.41 |
| 10/26/2026 17:12 | 1 | 357.41 |
| 10/26/2026 17:12 | 120 | 357.42 |
| 10/26/2026 17:12 | 40 | 357.42 |
| 10/26/2026 17:11 | 27 | 357.53 |
| 10/26/2026 17:11 | 14 | 357.55 |
| 10/26/2026 17:08 | 18 | 357.48 |
| 10/26/2026 17:08 | 1 | 357.45 |
| 10/26/2026 17:08 | 39 | 357.45 |
| 10/26/2026 17:08 | 1 | 357.45 |
| 10/26/2026 17:08 | 9 | 357.40 |
| 10/26/2026 17:08 | 4 | 357.40 |
| 10/26/2026 17:08 | 4 | 357.40 |
| 10/26/2026 17:08 | 12 | 357.34 |
| 10/26/2026 17:08 | 40 | 357.33 |
| 10/26/2026 17:08 | 1 | 357.33 |
| 10/26/2026 17:08 | 40 | 357.17 |
| 10/26/2026 17:08 | 1 | 357.17 |
| 10/26/2026 17:08 | 1 | 357.17 |
| 10/26/2026 17:08 | 2 | 357.17 |
| 10/26/2026 17:08 | 14 | 357.17 |
| 10/26/2026 17:08 | 20 | 357.17 |
| 10/26/2026 17:08 | 6 | 357.17 |
| 10/26/2026 17:08 | 30 | 357.20 |
| 10/26/2026 17:08 | 45 | 357.20 |
| 10/26/2026 17:08 | 50 | 357.20 |
| 10/26/2026 17:08 | 6 | 357.20 |
| 10/26/2026 17:08 | 50 | 357.20 |
| 10/26/2026 17:08 | 70 | 357.20 |
| 10/26/2026 17:08 | 50 | 357.20 |
| 10/26/2026 17:08 | 9 | 357.20 |
| 10/26/2026 17:08 | 106 | 357.20 |
| 10/26/2026 17:08 | 9 | 357.20 |
| 10/26/2026 17:08 | 5 | 357.20 |
| 10/26/2026 17:08 | 10 | 357.21 |
| 10/26/2026 17:08 | 20 | 357.21 |
| 10/26/2026 17:08 | 40 | 357.22 |
| 10/26/2026 17:08 | 1 | 357.39 |
| 10/26/2026 17:08 | 1 | 357.34 |
| 10/26/2026 17:08 | 4 | 357.34 |
| 10/26/2026 17:08 | 4 | 357.33 |
| 10/26/2026 17:07 | 1 | 357.29 |
| 10/26/2026 17:07 | 25 | 357.22 |
| 10/26/2026 17:07 | 1 | 357.22 |
| 10/26/2026 17:05 | 16 | 357.15 |
| 10/26/2026 17:05 | 1 | 357.15 |
| 10/26/2026 17:05 | 1 | 357.14 |
| 10/26/2026 17:05 | 1 | 357.14 |
| 10/26/2026 17:05 | 7 | 357.14 |
| 10/26/2026 17:05 | 12 | 357.14 |
| 10/26/2026 17:05 | 3 | 357.14 |
| 10/26/2026 17:05 | 23 | 357.11 |
| 10/26/2026 17:05 | 1 | 357.11 |
| 10/26/2026 17:05 | 60 | 357.10 |
| 10/26/2026 17:05 | 40 | 357.10 |
| 10/26/2026 17:05 | 55 | 357.10 |
| 10/26/2026 17:05 | 39 | 357.10 |
| 10/26/2026 17:05 | 1 | 357.10 |
| 10/26/2026 17:05 | 40 | 357.09 |
| 10/26/2026 17:05 | 40 | 357.09 |
| 10/26/2026 17:04 | 30 | 357.04 |
| 10/26/2026 17:04 | 24 | 357.04 |
| 10/26/2026 17:04 | 24 | 357.05 |
| 10/26/2026 17:04 | 100 | 357.105 |
| 10/26/2026 17:04 | 61 | 357.14 |
| 10/26/2026 17:04 | 97 | 357.12 |
| 10/26/2026 17:04 | 30 | 357.12 |
| 10/26/2026 17:04 | 36 | 357.14 |
| 10/26/2026 17:04 | 4 | 357.14 |
| 10/26/2026 17:04 | 1 | 357.11 |
| 10/26/2026 17:04 | 10 | 357.11 |
| 10/26/2026 17:04 | 30 | 357.11 |
| 10/26/2026 17:04 | 10 | 357.10 |
| 10/26/2026 17:04 | 50 | 357.10 |
| 10/26/2026 17:04 | 40 | 357.10 |
| 10/26/2026 17:03 | 8 | 357.08 |
| 10/26/2026 17:03 | 1 | 356.98 |
| 10/26/2026 17:03 | 2 | 357.07 |
| 10/26/2026 17:03 | 100 | 357.06 |
| 10/26/2026 17:03 | 23 | 357.04 |
| 10/26/2026 17:02 | 1 | 356.92 |
| 10/26/2026 17:02 | 24 | 356.95 |
| 10/26/2026 17:02 | 1 | 356.95 |
| 10/26/2026 17:02 | 1 | 356.97 |
| 10/26/2026 17:02 | 21 | 356.97 |
| 10/26/2026 17:02 | 4 | 356.97 |
| 10/26/2026 17:02 | 4 | 356.99 |
| 10/26/2026 17:02 | 16 | 357.00 |
| 10/26/2026 17:01 | 16 | 357.055 |
| 10/26/2026 17:01 | 3 | 357.01 |
| 10/26/2026 17:01 | 7 | 357.02 |
| 10/26/2026 17:01 | 3 | 357.02 |
| 10/26/2026 17:01 | 3 | 357.02 |
| 10/26/2026 17:01 | 5 | 357.02 |
| 10/26/2026 17:01 | 2 | 357.02 |
| 10/26/2026 17:01 | 4 | 357.02 |
| 10/26/2026 17:01 | 20 | 357.09 |
| 10/26/2026 17:01 | 20 | 357.09 |
| 10/26/2026 17:01 | 100 | 357.09 |
| 10/26/2026 17:01 | 1 | 357.08 |
| 10/26/2026 17:01 | 25 | 357.02 |
| 10/26/2026 17:01 | 24 | 357.07 |
| 10/26/2026 17:00 | 40 | 357.18 |
| 10/26/2026 17:00 | 6 | 357.17 |
| 10/26/2026 16:59 | 6 | 357.15 |
| 10/26/2026 16:59 | 28 | 357.15 |
| 10/26/2026 16:59 | 12 | 357.14 |
| 10/26/2026 16:59 | 14 | 357.14 |
| 10/26/2026 16:59 | 4 | 357.09 |
| 10/26/2026 16:59 | 1 | 357.09 |
| 10/26/2026 16:59 | 4 | 357.08 |
| 10/26/2026 16:59 | 4 | 357.03 |
| 10/26/2026 16:59 | 10 | 356.975 |
| 10/26/2026 16:58 | 8 | 356.98 |
| 10/26/2026 16:58 | 40 | 356.95 |
| 10/26/2026 16:58 | 4 | 356.95 |
| 10/26/2026 16:58 | 40 | 356.95 |
| 10/26/2026 16:58 | 13 | 356.95 |
| 10/26/2026 16:58 | 1 | 356.95 |
| 10/26/2026 16:58 | 40 | 356.95 |
| 10/26/2026 16:58 | 42 | 356.95 |
| 10/26/2026 16:58 | 1 | 356.95 |
| 10/26/2026 16:57 | 25 | 357.02 |
| 10/26/2026 16:57 | 6 | 357.02 |
| 10/26/2026 16:56 | 9 | 357.15 |
| 10/26/2026 16:56 | 1 | 357.15 |
| 10/26/2026 16:56 | 6 | 357.15 |
| 10/26/2026 16:56 | 12 | 357.11 |
| 10/26/2026 16:56 | 25 | 357.08 |
| 10/26/2026 16:56 | 15 | 357.08 |
| 10/26/2026 16:56 | 21 | 357.06 |
| 10/26/2026 16:56 | 40 | 357.06 |
| 10/26/2026 16:56 | 4 | 356.99 |
| 10/26/2026 16:56 | 25 | 356.99 |
| 10/26/2026 16:56 | 6 | 356.96 |
| 10/26/2026 16:56 | 7 | 356.88 |
| 10/26/2026 16:56 | 20 | 356.97 |
| 10/26/2026 16:56 | 20 | 356.97 |
| 10/26/2026 16:55 | 10 | 356.99 |
| 10/26/2026 16:55 | 20 | 357.03 |
| 10/26/2026 16:55 | 6 | 357.08 |
| 10/26/2026 16:55 | 4 | 357.08 |
| 10/26/2026 16:55 | 10 | 357.08 |
| 10/26/2026 16:55 | 20 | 357.08 |
| 10/26/2026 16:55 | 1 | 357.12 |
| 10/26/2026 16:55 | 20 | 357.13 |
| 10/26/2026 16:54 | 6 | 357.19 |
| 10/26/2026 16:54 | 4 | 357.19 |
| 10/26/2026 16:54 | 1 | 357.19 |
| 10/26/2026 16:54 | 40 | 357.20 |
| 10/26/2026 16:54 | 12 | 357.20 |
| 10/26/2026 16:54 | 136 | 357.21 |
| 10/26/2026 16:54 | 1 | 357.21 |
| 10/26/2026 16:54 | 12 | 357.22 |
| 10/26/2026 16:54 | 4 | 357.22 |
| 10/26/2026 16:54 | 40 | 357.22 |
| 10/26/2026 16:54 | 40 | 357.22 |
| 10/26/2026 16:54 | 40 | 357.22 |
| 10/26/2026 16:54 | 40 | 357.22 |
| 10/26/2026 16:54 | 16 | 357.22 |
| 10/26/2026 16:54 | 40 | 357.23 |
| 10/26/2026 16:54 | 27 | 357.23 |
| 10/26/2026 16:54 | 1 | 357.23 |
| 10/26/2026 16:54 | 1 | 357.23 |
| 10/26/2026 16:54 | 40 | 357.23 |
| 10/26/2026 16:53 | 23 | 357.33 |
| 10/26/2026 16:53 | 9 | 357.21 |
| 10/26/2026 16:52 | 1 | 357.21 |
| 10/26/2026 16:52 | 11 | 357.21 |
| 10/26/2026 16:52 | 2 | 357.21 |
| 10/26/2026 16:52 | 14 | 357.23 |
| 10/26/2026 16:52 | 9 | 357.23 |
| 10/26/2026 16:52 | 1 | 357.23 |
| 10/26/2026 16:52 | 40 | 357.23 |
| 10/26/2026 16:52 | 21 | 357.24 |
| 10/26/2026 16:52 | 54 | 357.24 |
| 10/26/2026 16:52 | 6 | 357.24 |
| 10/26/2026 16:52 | 7 | 357.25 |
| 10/26/2026 16:50 | 6 | 357.31 |
| 10/26/2026 16:50 | 40 | 357.31 |
| 10/26/2026 16:50 | 1 | 357.31 |
| 10/26/2026 16:50 | 100 | 357.31 |
| 10/26/2026 16:50 | 1 | 357.22 |
| 10/26/2026 16:50 | 40 | 357.22 |
| 10/26/2026 16:49 | 46 | 357.31 |
| 10/26/2026 16:49 | 100 | 357.31 |
| 10/26/2026 16:49 | 60 | 357.31 |
| 10/26/2026 16:49 | 40 | 357.26 |
| 10/26/2026 16:49 | 4 | 357.24 |
| 10/26/2026 16:49 | 32 | 357.24 |
| 10/26/2026 16:49 | 8 | 357.24 |
| 10/26/2026 16:49 | 22 | 357.23 |
| 10/26/2026 16:49 | 3 | 357.23 |
| 10/26/2026 16:49 | 17 | 357.22 |
| 10/26/2026 16:49 | 3 | 357.22 |
| 10/26/2026 16:49 | 25 | 357.21 |
| 10/26/2026 16:49 | 25 | 357.21 |
| 10/26/2026 16:49 | 20 | 357.14 |
| 10/26/2026 16:49 | 7 | 357.13 |
| 10/26/2026 16:49 | 13 | 357.13 |
| 10/26/2026 16:48 | 40 | 357.16 |
| 10/26/2026 16:48 | 12 | 357.17 |
| 10/26/2026 16:48 | 1 | 357.17 |
| 10/26/2026 16:48 | 27 | 357.17 |
| 10/26/2026 16:48 | 15 | 357.20 |
| 10/26/2026 16:48 | 1 | 357.20 |
| 10/26/2026 16:48 | 40 | 357.21 |
| 10/26/2026 16:48 | 1 | 357.22 |
| 10/26/2026 16:48 | 7 | 357.22 |
| 10/26/2026 16:48 | 49 | 357.295 |
| 10/26/2026 16:48 | 100 | 357.295 |
| 10/26/2026 16:48 | 40 | 357.29 |
| 10/26/2026 16:48 | 79 | 357.295 |
| 10/26/2026 16:48 | 25 | 357.295 |
| 10/26/2026 16:48 | 25 | 357.295 |
| 10/26/2026 16:48 | 72 | 357.295 |
| 10/26/2026 16:48 | 40 | 357.295 |
| 10/26/2026 16:48 | 8 | 357.295 |
| 10/26/2026 16:48 | 41 | 357.295 |
| 10/26/2026 16:48 | 3 | 357.25 |
| 10/26/2026 16:48 | 40 | 357.25 |
| 10/26/2026 16:47 | 20 | 357.30 |
| 10/26/2026 16:47 | 7 | 357.25 |
| 10/26/2026 16:47 | 3 | 357.22 |
| 10/26/2026 16:46 | 1 | 357.23 |
| 10/26/2026 16:46 | 11 | 357.23 |
| 10/26/2026 16:46 | 22 | 357.23 |
| 10/26/2026 16:46 | 33 | 357.24 |
| 10/26/2026 16:46 | 25 | 357.25 |
| 10/26/2026 16:46 | 40 | 357.25 |
| 10/26/2026 16:46 | 40 | 357.29 |
| 10/26/2026 16:46 | 100 | 357.33 |
| 10/26/2026 16:46 | 100 | 357.33 |
| 10/26/2026 16:45 | 8 | 357.29 |
| 10/26/2026 16:45 | 1 | 357.29 |
| 10/26/2026 16:45 | 11 | 357.32 |
| 10/26/2026 16:45 | 8 | 357.32 |
| 10/26/2026 16:45 | 1 | 357.32 |
| 10/26/2026 16:45 | 20 | 357.32 |
| 10/26/2026 16:45 | 20 | 357.33 |
| 10/26/2026 16:45 | 40 | 357.33 |
| 10/26/2026 16:45 | 40 | 357.33 |
| 10/26/2026 16:45 | 40 | 357.33 |
| 10/26/2026 16:45 | 40 | 357.31 |
| 10/26/2026 16:45 | 1 | 357.42 |
| 10/26/2026 16:44 | 2 | 357.42 |
| 10/26/2026 16:44 | 38 | 357.41 |
| 10/26/2026 16:44 | 5 | 357.36 |
| 10/26/2026 16:44 | 3 | 357.36 |
| 10/26/2026 16:44 | 23 | 357.36 |
| 10/26/2026 16:44 | 4 | 357.36 |
| 10/26/2026 16:44 | 16 | 357.35 |
| 10/26/2026 16:43 | 1 | 357.33 |
| 10/26/2026 16:43 | 1 | 357.30 |
| 10/26/2026 16:42 | 40 | 357.32 |
| 10/26/2026 16:42 | 6 | 357.31 |
| 10/26/2026 16:42 | 80 | 357.23 |
| 10/26/2026 16:42 | 40 | 357.23 |
| 10/26/2026 16:42 | 10 | 357.24 |
| 10/26/2026 16:42 | 25 | 357.305 |
| 10/26/2026 16:40 | 40 | 357.31 |
| 10/26/2026 16:40 | 1 | 357.39 |
| 10/26/2026 16:40 | 40 | 357.38 |
| 10/26/2026 16:40 | 40 | 357.38 |
| 10/26/2026 16:40 | 15 | 357.35 |
| 10/26/2026 16:40 | 1 | 357.31 |
| 10/26/2026 16:40 | 2 | 357.31 |
| 10/26/2026 16:40 | 4 | 357.27 |
| 10/26/2026 16:39 | 5 | 357.17 |
| 10/26/2026 16:39 | 1 | 357.17 |
| 10/26/2026 16:39 | 2 | 357.17 |
| 10/26/2026 16:39 | 1 | 357.17 |
| 10/26/2026 16:39 | 1 | 357.17 |
| 10/26/2026 16:39 | 3 | 357.18 |
| 10/26/2026 16:39 | 10 | 357.19 |
| 10/26/2026 16:39 | 30 | 357.25 |
| 10/26/2026 16:39 | 100 | 357.23 |
| 10/26/2026 16:39 | 40 | 357.23 |
| 10/26/2026 16:38 | 9 | 357.11 |
| 10/26/2026 16:38 | 10 | 357.11 |
| 10/26/2026 16:38 | 40 | 357.15 |
| 10/26/2026 16:38 | 25 | 357.14 |
| 10/26/2026 16:38 | 18 | 357.08 |
| 10/26/2026 16:38 | 1 | 357.06 |
| 10/26/2026 16:38 | 1 | 357.08 |
| 10/26/2026 16:38 | 2 | 357.11 |
| 10/26/2026 16:37 | 35 | 357.19 |
| 10/26/2026 16:37 | 5 | 357.19 |
| 10/26/2026 16:37 | 40 | 357.23 |
| 10/26/2026 16:37 | 36 | 357.23 |
| 10/26/2026 16:37 | 4 | 357.23 |
| 10/26/2026 16:37 | 1 | 357.23 |
| 10/26/2026 16:37 | 40 | 357.24 |
| 10/26/2026 16:37 | 2 | 357.27 |
| 10/26/2026 16:37 | 79 | 357.28 |
| 10/26/2026 16:37 | 1 | 357.28 |
| 10/26/2026 16:37 | 23 | 357.29 |
| 10/26/2026 16:37 | 8 | 357.29 |
| 10/26/2026 16:37 | 2 | 357.29 |
| 10/26/2026 16:37 | 3 | 357.29 |
| 10/26/2026 16:37 | 1 | 357.31 |
| 10/26/2026 16:37 | 39 | 357.31 |
| 10/26/2026 16:36 | 29 | 357.40 |
| 10/26/2026 16:36 | 1 | 357.40 |
| 10/26/2026 16:35 | 2 | 357.43 |
| 10/26/2026 16:35 | 47 | 357.48 |
| 10/26/2026 16:35 | 21 | 357.48 |
| 10/26/2026 16:35 | 2 | 357.42 |
| 10/26/2026 16:35 | 1 | 357.42 |
| 10/26/2026 16:35 | 35 | 357.42 |
| 10/26/2026 16:35 | 116 | 357.41 |
| 10/26/2026 16:35 | 10 | 357.41 |
| 10/26/2026 16:35 | 3 | 357.41 |
| 10/26/2026 16:35 | 28 | 357.41 |
| 10/26/2026 16:35 | 3 | 357.41 |
| 10/26/2026 16:35 | 40 | 357.42 |
| 10/26/2026 16:35 | 40 | 357.42 |
| 10/26/2026 16:34 | 3 | 357.42 |
| 10/26/2026 16:34 | 27 | 357.42 |
| 10/26/2026 16:34 | 5 | 357.42 |
| 10/26/2026 16:34 | 2 | 357.42 |
| 10/26/2026 16:34 | 3 | 357.42 |
| 10/26/2026 16:33 | 40 | 357.49 |
| 10/26/2026 16:33 | 40 | 357.52 |
| 10/26/2026 16:33 | 20 | 357.51 |
| 10/26/2026 16:33 | 60 | 357.51 |
| 10/26/2026 16:33 | 8 | 357.52 |
| 10/26/2026 16:33 | 100 | 357.51 |
| 10/26/2026 16:33 | 50 | 357.49 |
| 10/26/2026 16:33 | 1 | 357.46 |
| 10/26/2026 16:33 | 1 | 357.41 |
| 10/26/2026 16:33 | 100 | 357.25 |
| 10/26/2026 16:32 | 10 | 357.14 |
| 10/26/2026 16:32 | 12 | 357.12 |
| 10/26/2026 16:32 | 3 | 357.15 |
| 10/26/2026 16:32 | 7 | 357.15 |
| 10/26/2026 16:32 | 40 | 357.16 |
| 10/26/2026 16:32 | 80 | 357.16 |
| 10/26/2026 16:32 | 40 | 357.17 |
| 10/26/2026 16:32 | 80 | 357.17 |
| 10/26/2026 16:32 | 40 | 357.17 |
| 10/26/2026 16:32 | 40 | 357.18 |
| 10/26/2026 16:32 | 40 | 357.18 |
| 10/26/2026 16:32 | 40 | 357.18 |
| 10/26/2026 16:32 | 40 | 357.20 |
| 10/26/2026 16:32 | 40 | 357.21 |
| 10/26/2026 16:32 | 100 | 357.24 |
| 10/26/2026 16:32 | 5 | 357.18 |
| 10/26/2026 16:32 | 12 | 357.22 |
| 10/26/2026 16:32 | 25 | 357.22 |
| 10/26/2026 16:32 | 2 | 357.22 |
| 10/26/2026 16:32 | 22 | 357.22 |
| 10/26/2026 16:32 | 1 | 357.22 |
| 10/26/2026 16:32 | 10 | 357.22 |
| 10/26/2026 16:32 | 100 | 357.22 |
| 10/26/2026 16:32 | 1 | 357.26 |
| 10/26/2026 16:31 | 3 | 357.19 |
| 10/26/2026 16:31 | 1 | 357.24 |
| 10/26/2026 16:31 | 46 | 357.24 |
| 10/26/2026 16:31 | 100 | 357.25 |
| 10/26/2026 16:31 | 40 | 357.37 |
| 10/26/2026 16:31 | 2 | 357.31 |
| 10/26/2026 16:31 | 1 | 357.30 |
| 10/26/2026 16:31 | 80 | 357.30 |
| 10/26/2026 16:31 | 32 | 357.29 |
| 10/26/2026 16:31 | 40 | 357.27 |
| 10/26/2026 16:31 | 1 | 357.08 |
| 10/26/2026 16:31 | 10 | 357.08 |
| 10/26/2026 16:31 | 60 | 357.08 |
| 10/26/2026 16:31 | 40 | 357.09 |
| 10/26/2026 16:31 | 6 | 357.165 |
| 10/26/2026 16:30 | 41 | 357.29 |
| 10/26/2026 16:30 | 40 | 357.23 |
| 10/26/2026 16:30 | 40 | 357.21 |
| 10/26/2026 16:30 | 6 | 357.20 |
| 10/26/2026 16:30 | 40 | 357.06 |
| 10/26/2026 16:30 | 56 | 357.06 |
| 10/26/2026 16:30 | 34 | 357.09 |
| 10/26/2026 16:30 | 1 | 357.09 |
| 10/26/2026 16:30 | 5 | 357.09 |
| 10/26/2026 16:30 | 25 | 357.14 |
| 10/26/2026 16:30 | 10 | 357.14 |
| 10/26/2026 16:29 | 1 | 357.12 |
| 10/26/2026 16:28 | 1 | 357.15 |
| 10/26/2026 16:28 | 40 | 357.16 |
| 10/26/2026 16:28 | 38 | 357.17 |
| 10/26/2026 16:28 | 2 | 357.17 |
| 10/26/2026 16:28 | 5 | 357.255 |
| 10/26/2026 16:28 | 19 | 357.18 |
| 10/26/2026 16:28 | 10 | 357.21 |
| 10/26/2026 16:28 | 80 | 357.21 |
| 10/26/2026 16:28 | 80 | 357.18 |
| 10/26/2026 16:28 | 24 | 357.17 |
| 10/26/2026 16:28 | 56 | 357.18 |
| 10/26/2026 16:28 | 4 | 357.18 |
| 10/26/2026 16:28 | 40 | 357.18 |
| 10/26/2026 16:28 | 40 | 357.23 |
| 10/26/2026 16:27 | 3 | 357.26 |
| 10/26/2026 16:27 | 5 | 357.19 |
| 10/26/2026 16:27 | 1 | 357.19 |
| 10/26/2026 16:27 | 7 | 357.17 |
| 10/26/2026 16:27 | 9 | 357.14 |
| 10/26/2026 16:27 | 3 | 357.13 |
| 10/26/2026 16:27 | 7 | 357.13 |
| 10/26/2026 16:27 | 5 | 357.13 |
| 10/26/2026 16:27 | 9 | 357.13 |
| 10/26/2026 16:27 | 19 | 357.085 |
| 10/26/2026 16:27 | 6 | 357.06 |
| 10/26/2026 16:27 | 37 | 357.04 |
| 10/26/2026 16:27 | 1 | 357.00 |
| 10/26/2026 16:27 | 2 | 356.96 |
| 10/26/2026 16:27 | 9 | 356.95 |
| 10/26/2026 16:27 | 2 | 356.95 |
| 10/26/2026 16:27 | 2 | 356.95 |
| 10/26/2026 16:27 | 1 | 356.85 |
| 10/26/2026 16:26 | 2 | 356.95 |
| 10/26/2026 16:26 | 2 | 356.95 |
| 10/26/2026 16:26 | 40 | 356.74 |
| 10/26/2026 16:26 | 2 | 356.73 |
| 10/26/2026 16:26 | 4 | 356.70 |
| 10/26/2026 16:25 | 10 | 356.65 |
| 10/26/2026 16:25 | 3 | 356.65 |
| 10/26/2026 16:25 | 1 | 356.63 |
| 10/26/2026 16:25 | 2 | 356.62 |
| 10/26/2026 16:25 | 1 | 356.62 |
| 10/26/2026 16:25 | 40 | 356.54 |
| 10/26/2026 16:25 | 2 | 356.46 |
| 10/26/2026 16:25 | 40 | 356.37 |
| 10/26/2026 16:25 | 40 | 356.38 |
| 10/26/2026 16:25 | 2 | 356.46 |
| 10/26/2026 16:25 | 2 | 356.46 |
| 10/26/2026 16:25 | 40 | 356.51 |
| 10/26/2026 16:25 | 9 | 356.51 |
| 10/26/2026 16:25 | 2 | 356.50 |
| 10/26/2026 16:24 | 5 | 356.53 |
| 10/26/2026 16:24 | 2 | 356.51 |
| 10/26/2026 16:24 | 3 | 356.50 |
| 10/26/2026 16:24 | 2 | 356.50 |
| 10/26/2026 16:24 | 5 | 356.47 |
| 10/26/2026 16:24 | 6 | 356.385 |
| 10/26/2026 16:24 | 6 | 356.36 |
| 10/26/2026 16:24 | 6 | 356.36 |
| 10/26/2026 16:24 | 40 | 356.42 |
| 10/26/2026 16:24 | 89 | 356.42 |
| 10/26/2026 16:24 | 40 | 356.43 |
| 10/26/2026 16:24 | 31 | 356.42 |
| 10/26/2026 16:24 | 50 | 356.46 |
| 10/26/2026 16:24 | 20 | 356.46 |
| 10/26/2026 16:24 | 50 | 356.46 |
| 10/26/2026 16:24 | 10 | 356.47 |
| 10/26/2026 16:24 | 10 | 356.47 |
| 10/26/2026 16:24 | 40 | 356.47 |
| 10/26/2026 16:24 | 8 | 356.585 |
| 10/26/2026 16:24 | 2 | 356.54 |
| 10/26/2026 16:24 | 10 | 356.53 |
| 10/26/2026 16:24 | 15 | 356.53 |
| 10/26/2026 16:22 | 21 | 356.42 |
| 10/26/2026 16:22 | 19 | 356.42 |
| 10/26/2026 16:22 | 40 | 356.43 |
| 10/26/2026 16:22 | 1 | 356.42 |
| 10/26/2026 16:22 | 1 | 356.45 |
| 10/26/2026 16:22 | 10 | 356.45 |
| 10/26/2026 16:22 | 5 | 356.45 |
| 10/26/2026 16:20 | 53 | 356.50 |
| 10/26/2026 16:20 | 1 | 356.50 |
| 10/26/2026 16:20 | 40 | 356.58 |
| 10/26/2026 16:20 | 25 | 356.60 |
| 10/26/2026 16:20 | 11 | 356.61 |
| 10/26/2026 16:20 | 4 | 356.62 |
| 10/26/2026 16:20 | 3 | 356.68 |
| 10/26/2026 16:20 | 1 | 356.68 |
| 10/26/2026 16:19 | 6 | 356.69 |
| 10/26/2026 16:19 | 10 | 356.73 |
| 10/26/2026 16:19 | 20 | 356.75 |
| 10/26/2026 16:19 | 29 | 356.77 |
| 10/26/2026 16:19 | 11 | 356.77 |
| 10/26/2026 16:19 | 69 | 356.77 |
| 10/26/2026 16:19 | 125 | 356.77 |
| 10/26/2026 16:19 | 5 | 356.78 |
| 10/26/2026 16:19 | 40 | 356.79 |
| 10/26/2026 16:19 | 30 | 356.79 |
| 10/26/2026 16:19 | 3 | 356.77 |
| 10/26/2026 16:19 | 3 | 356.77 |
| 10/26/2026 16:19 | 10 | 356.79 |
| 10/26/2026 16:19 | 11 | 356.80 |
| 10/26/2026 16:19 | 29 | 356.80 |
| 10/26/2026 16:19 | 14 | 356.81 |
| 10/26/2026 16:19 | 106 | 356.81 |
| 10/26/2026 16:19 | 14 | 356.935 |
| 10/26/2026 16:19 | 6 | 356.81 |
| 10/26/2026 16:19 | 1 | 356.83 |
| 10/26/2026 16:19 | 40 | 356.84 |
| 10/26/2026 16:19 | 53 | 356.84 |
| 10/26/2026 16:19 | 47 | 356.84 |
| 10/26/2026 16:18 | 1 | 356.85 |
| 10/26/2026 16:18 | 1 | 356.85 |
| 10/26/2026 16:18 | 38 | 356.85 |
| 10/26/2026 16:18 | 1 | 356.85 |
| 10/26/2026 16:18 | 8 | 356.86 |
| 10/26/2026 16:18 | 1 | 356.86 |
| 10/26/2026 16:18 | 31 | 356.86 |
| 10/26/2026 16:18 | 25 | 356.87 |
| 10/26/2026 16:18 | 25 | 356.88 |
| 10/26/2026 16:18 | 19 | 356.88 |
| 10/26/2026 16:18 | 25 | 356.88 |
| 10/26/2026 16:18 | 25 | 356.88 |
| 10/26/2026 16:18 | 4 | 356.88 |
| 10/26/2026 16:18 | 25 | 356.89 |
| 10/26/2026 16:18 | 40 | 356.91 |
| 10/26/2026 16:18 | 30 | 357.02 |
| 10/26/2026 16:17 | 25 | 357.025 |
| 10/26/2026 16:17 | 25 | 357.025 |
| 10/26/2026 16:17 | 20 | 356.98 |
| 10/26/2026 16:17 | 10 | 357.00 |
| 10/26/2026 16:17 | 2 | 357.00 |
| 10/26/2026 16:17 | 10 | 357.00 |
| 10/26/2026 16:17 | 7 | 357.06 |
| 10/26/2026 16:17 | 33 | 357.06 |
| 10/26/2026 16:17 | 52 | 357.14 |
| 10/26/2026 16:17 | 100 | 357.12 |
| 10/26/2026 16:17 | 100 | 357.10 |
| 10/26/2026 16:17 | 40 | 357.09 |
| 10/26/2026 16:17 | 2 | 357.09 |
| 10/26/2026 16:17 | 1 | 357.20 |
| 10/26/2026 16:16 | 19 | 357.17 |
| 10/26/2026 16:16 | 40 | 357.13 |
| 10/26/2026 16:16 | 40 | 357.08 |
| 10/26/2026 16:16 | 40 | 357.07 |
| 10/26/2026 16:16 | 1 | 357.05 |
| 10/26/2026 16:16 | 40 | 356.95 |
| 10/26/2026 16:16 | 40 | 356.85 |
| 10/26/2026 16:16 | 2 | 356.84 |
| 10/26/2026 16:16 | 2 | 356.79 |
| 10/26/2026 16:16 | 2 | 356.79 |
| 10/26/2026 16:15 | 40 | 356.64 |
| 10/26/2026 16:15 | 25 | 356.65 |
| 10/26/2026 16:15 | 4 | 356.71 |
| 10/26/2026 16:15 | 11 | 356.71 |
| 10/26/2026 16:14 | 2 | 356.80 |
| 10/26/2026 16:14 | 40 | 356.87 |
| 10/26/2026 16:14 | 25 | 356.86 |
| 10/26/2026 16:14 | 80 | 356.87 |
| 10/26/2026 16:14 | 40 | 356.87 |
| 10/26/2026 16:14 | 12 | 356.95 |
| 10/26/2026 16:14 | 1 | 356.92 |
| 10/26/2026 16:14 | 40 | 356.92 |
| 10/26/2026 16:14 | 80 | 356.92 |
| 10/26/2026 16:12 | 100 | 356.77 |
| 10/26/2026 16:12 | 2 | 356.86 |
| 10/26/2026 16:12 | 4 | 356.86 |
| 10/26/2026 16:12 | 40 | 356.83 |
| 10/26/2026 16:12 | 39 | 356.77 |
| 10/26/2026 16:12 | 1 | 356.77 |
| 10/26/2026 16:12 | 8 | 356.75 |
| 10/26/2026 16:12 | 40 | 356.64 |
| 10/26/2026 16:12 | 80 | 356.68 |
| 10/26/2026 16:12 | 1 | 356.67 |
| 10/26/2026 16:12 | 5 | 356.65 |
| 10/26/2026 16:12 | 40 | 356.51 |
| 10/26/2026 16:12 | 40 | 356.51 |
| 10/26/2026 16:12 | 2 | 356.60 |
| 10/26/2026 16:11 | 40 | 356.52 |
| 10/26/2026 16:11 | 28 | 356.52 |
| 10/26/2026 16:11 | 6 | 356.52 |
| 10/26/2026 16:11 | 166 | 356.52 |
| 10/26/2026 16:11 | 6 | 356.53 |
| 10/26/2026 16:11 | 33 | 356.53 |
| 10/26/2026 16:11 | 1 | 356.53 |
| 10/26/2026 16:11 | 1 | 356.55 |
| 10/26/2026 16:11 | 35 | 356.64 |
| 10/26/2026 16:10 | 100 | 356.49 |
| 10/26/2026 16:10 | 20 | 356.49 |
| 10/26/2026 16:10 | 80 | 356.49 |
| 10/26/2026 16:10 | 100 | 356.625 |
| 10/26/2026 16:10 | 69 | 356.54 |
| 10/26/2026 16:10 | 11 | 356.54 |
| 10/26/2026 16:09 | 6 | 356.58 |
| 10/26/2026 16:09 | 1 | 356.58 |
| 10/26/2026 16:09 | 25 | 356.58 |
| 10/26/2026 16:09 | 8 | 356.58 |
| 10/26/2026 16:09 | 10 | 356.59 |
| 10/26/2026 16:09 | 8 | 356.74 |
| 10/26/2026 16:09 | 1 | 356.65 |
| 10/26/2026 16:09 | 2 | 356.65 |
| 10/26/2026 16:08 | 1 | 356.40 |
| 10/26/2026 16:08 | 19 | 356.40 |
| 10/26/2026 16:08 | 1 | 356.40 |
| 10/26/2026 16:08 | 20 | 356.40 |
| 10/26/2026 16:08 | 40 | 356.40 |
| 10/26/2026 16:08 | 99 | 356.40 |
| 10/26/2026 16:08 | 1 | 356.40 |
| 10/26/2026 16:08 | 40 | 356.43 |
| 10/26/2026 16:08 | 28 | 356.44 |
| 10/26/2026 16:08 | 1 | 356.44 |
| 10/26/2026 16:08 | 4 | 356.44 |
| 10/26/2026 16:08 | 3 | 356.44 |
| 10/26/2026 16:08 | 4 | 356.44 |
| 10/26/2026 16:07 | 16 | 356.81 |
| 10/26/2026 16:07 | 50 | 356.81 |
| 10/26/2026 16:07 | 40 | 356.81 |
| 10/26/2026 16:07 | 2 | 356.70 |
| 10/26/2026 16:07 | 40 | 356.74 |
| 10/26/2026 16:07 | 37 | 356.76 |
| 10/26/2026 16:07 | 2 | 356.76 |
| 10/26/2026 16:07 | 21 | 356.79 |
| 10/26/2026 16:07 | 40 | 356.77 |
| 10/26/2026 16:07 | 19 | 356.79 |
| 10/26/2026 16:07 | 20 | 356.79 |
| 10/26/2026 16:07 | 1 | 356.76 |
| 10/26/2026 16:07 | 73 | 356.855 |
| 10/26/2026 16:06 | 9 | 356.89 |
| 10/26/2026 16:06 | 25 | 356.83 |
| 10/26/2026 16:06 | 25 | 356.83 |
| 10/26/2026 16:06 | 48 | 356.87 |
| 10/26/2026 16:06 | 9 | 356.87 |
| 10/26/2026 16:06 | 9 | 356.73 |
| 10/26/2026 16:06 | 30 | 356.595 |
| 10/26/2026 16:05 | 40 | 356.58 |
| 10/26/2026 16:05 | 40 | 356.58 |
| 10/26/2026 16:05 | 1 | 356.59 |
| 10/26/2026 16:05 | 40 | 356.59 |
| 10/26/2026 16:05 | 80 | 356.73 |
| 10/26/2026 16:05 | 1 | 356.73 |
| 10/26/2026 16:05 | 5 | 356.73 |
| 10/26/2026 16:05 | 40 | 356.73 |
| 10/26/2026 16:05 | 9 | 356.66 |
| 10/26/2026 16:05 | 1 | 356.66 |
| 10/26/2026 16:05 | 1 | 356.67 |
| 10/26/2026 16:05 | 14 | 356.68 |
| 10/26/2026 16:05 | 1 | 356.68 |
| 10/26/2026 16:04 | 45 | 356.79 |
| 10/26/2026 16:04 | 75 | 356.79 |
| 10/26/2026 16:04 | 120 | 356.79 |
| 10/26/2026 16:04 | 120 | 356.79 |
| 10/26/2026 16:04 | 2 | 356.79 |
| 10/26/2026 16:04 | 40 | 356.91 |
| 10/26/2026 16:03 | 40 | 356.82 |
| 10/26/2026 16:03 | 8 | 356.79 |
| 10/26/2026 16:03 | 2 | 356.79 |
| 10/26/2026 16:03 | 7 | 356.79 |
| 10/26/2026 16:02 | 35 | 356.74 |
| 10/26/2026 16:02 | 40 | 356.82 |
| 10/26/2026 16:02 | 40 | 356.81 |
| 10/26/2026 16:02 | 22 | 356.67 |
| 10/26/2026 16:02 | 22 | 356.61 |
| 10/26/2026 16:02 | 14 | 356.60 |
| 10/26/2026 16:02 | 16 | 356.60 |
| 10/26/2026 16:02 | 22 | 356.60 |
| 10/26/2026 16:02 | 23 | 356.47 |
| 10/26/2026 16:02 | 9 | 356.46 |
| 10/26/2026 16:02 | 3 | 356.46 |
| 10/26/2026 16:02 | 2 | 356.46 |
| 10/26/2026 16:01 | 155 | 356.56 |
| 10/26/2026 16:01 | 24 | 356.56 |
| 10/26/2026 16:01 | 21 | 356.56 |
| 10/26/2026 16:01 | 40 | 356.57 |
| 10/26/2026 16:01 | 120 | 356.57 |
| 10/26/2026 16:01 | 120 | 356.57 |
| 10/26/2026 16:01 | 14 | 356.58 |
| 10/26/2026 16:01 | 26 | 356.58 |
| 10/26/2026 16:01 | 40 | 356.59 |
| 10/26/2026 16:01 | 80 | 356.59 |
| 10/26/2026 16:01 | 2 | 356.69 |
| 10/26/2026 16:01 | 3 | 356.58 |
| 10/26/2026 16:01 | 7 | 356.58 |
| 10/26/2026 16:01 | 20 | 356.62 |
| 10/26/2026 16:00 | 25 | 356.54 |
| 10/26/2026 16:00 | 60 | 356.54 |
| 10/26/2026 16:00 | 40 | 356.54 |
| 10/26/2026 16:00 | 100 | 356.54 |
| 10/26/2026 16:00 | 5 | 356.54 |
| 10/26/2026 16:00 | 1 | 356.54 |
| 10/26/2026 16:00 | 1 | 356.55 |
| 10/26/2026 16:00 | 60 | 356.55 |
| 10/26/2026 16:00 | 40 | 356.55 |
| 10/26/2026 16:00 | 1 | 356.58 |
| 10/26/2026 16:00 | 3 | 356.65 |
| 10/26/2026 16:00 | 39 | 356.68 |
| 10/26/2026 16:00 | 1 | 356.68 |
| 10/26/2026 16:00 | 10 | 356.69 |
| 10/26/2026 16:00 | 4 | 356.78 |
| 10/26/2026 16:00 | 20 | 356.79 |
| 10/26/2026 16:00 | 10 | 356.79 |
| 10/26/2026 16:00 | 15 | 356.79 |
| 10/26/2026 16:00 | 25 | 356.79 |
| 10/26/2026 16:00 | 25 | 356.80 |
| 10/26/2026 16:00 | 1 | 356.87 |
| 10/26/2026 16:00 | 40 | 356.87 |
| 10/26/2026 16:00 | 40 | 356.88 |
| 10/26/2026 16:00 | 80 | 356.89 |
| 10/26/2026 15:59 | 35 | 356.99 |
| 10/26/2026 15:59 | 40 | 356.88 |
| 10/26/2026 15:59 | 20 | 356.89 |
| 10/26/2026 15:59 | 7 | 356.89 |
| 10/26/2026 15:59 | 40 | 356.89 |
| 10/26/2026 15:59 | 1 | 357.00 |
| 10/26/2026 15:59 | 4 | 356.95 |
| 10/26/2026 15:59 | 6 | 357.00 |
| 10/26/2026 15:59 | 7 | 357.09 |
| 10/26/2026 15:59 | 3 | 357.09 |
| 10/26/2026 15:59 | 2 | 357.07 |
| 10/26/2026 15:59 | 1 | 357.07 |
| 10/26/2026 15:59 | 4 | 357.07 |
| 10/26/2026 15:59 | 10 | 357.07 |
| 10/26/2026 15:59 | 1 | 357.07 |
| 10/26/2026 15:58 | 2 | 357.01 |
| 10/26/2026 15:58 | 22 | 356.84 |
| 10/26/2026 15:58 | 1 | 356.84 |
| 10/26/2026 15:58 | 40 | 356.79 |
| 10/26/2026 15:58 | 5 | 356.80 |
| 10/26/2026 15:58 | 35 | 356.80 |
| 10/26/2026 15:58 | 158 | 356.80 |
| 10/26/2026 15:58 | 5 | 356.81 |
| 10/26/2026 15:58 | 2 | 356.80 |
| 10/26/2026 15:58 | 40 | 356.82 |
| 10/26/2026 15:58 | 23 | 356.83 |
| 10/26/2026 15:58 | 7 | 356.83 |
| 10/26/2026 15:58 | 1 | 356.83 |
| 10/26/2026 15:58 | 1 | 356.83 |
| 10/26/2026 15:58 | 1 | 356.83 |
| 10/26/2026 15:58 | 30 | 356.83 |
| 10/26/2026 15:57 | 21 | 356.97 |
| 10/26/2026 15:57 | 2 | 356.86 |
| 10/26/2026 15:57 | 1 | 356.86 |
| 10/26/2026 15:57 | 7 | 356.86 |
| 10/26/2026 15:57 | 1 | 356.86 |
| 10/26/2026 15:57 | 26 | 356.86 |
| 10/26/2026 15:57 | 3 | 356.86 |
| 10/26/2026 15:57 | 8 | 356.80 |
| 10/26/2026 15:57 | 1 | 356.80 |
| 10/26/2026 15:56 | 5 | 356.74 |
| 10/26/2026 15:56 | 6 | 356.74 |
| 10/26/2026 15:56 | 40 | 356.71 |
| 10/26/2026 15:56 | 35 | 356.71 |
| 10/26/2026 15:56 | 5 | 356.71 |
| 10/26/2026 15:56 | 40 | 356.67 |
| 10/26/2026 15:56 | 40 | 356.67 |
| 10/26/2026 15:56 | 1 | 356.61 |
| 10/26/2026 15:56 | 40 | 356.62 |
| 10/26/2026 15:56 | 1 | 356.61 |
| 10/26/2026 15:56 | 1 | 356.61 |
| 10/26/2026 15:56 | 21 | 356.51 |
| 10/26/2026 15:56 | 10 | 356.49 |
| 10/26/2026 15:56 | 10 | 356.47 |
| 10/26/2026 15:56 | 100 | 356.45 |
| 10/26/2026 15:56 | 40 | 356.40 |
| 10/26/2026 15:55 | 12 | 356.52 |
| 10/26/2026 15:55 | 32 | 356.59 |
| 10/26/2026 15:55 | 40 | 356.55 |
| 10/26/2026 15:55 | 6 | 356.55 |
| 10/26/2026 15:55 | 46 | 356.52 |
| 10/26/2026 15:55 | 40 | 356.52 |
| 10/26/2026 15:55 | 40 | 356.51 |
| 10/26/2026 15:55 | 40 | 356.48 |
| 10/26/2026 15:54 | 40 | 356.385 |
| 10/26/2026 15:54 | 40 | 356.33 |
| 10/26/2026 15:54 | 1 | 356.45 |
| 10/26/2026 15:54 | 9 | 356.43 |
| 10/26/2026 15:54 | 40 | 356.33 |
| 10/26/2026 15:54 | 9 | 356.31 |
| 10/26/2026 15:54 | 14 | 356.23 |
| 10/26/2026 15:54 | 40 | 356.225 |
| 10/26/2026 15:54 | 26 | 356.23 |
| 10/26/2026 15:54 | 15 | 356.22 |
| 10/26/2026 15:54 | 24 | 356.22 |
| 10/26/2026 15:54 | 1 | 356.22 |
| 10/26/2026 15:54 | 40 | 356.09 |
| 10/26/2026 15:54 | 40 | 356.09 |
| 10/26/2026 15:54 | 40 | 356.09 |
| 10/26/2026 15:54 | 26 | 356.10 |
| 10/26/2026 15:54 | 34 | 356.10 |
| 10/26/2026 15:54 | 2 | 356.10 |
| 10/26/2026 15:54 | 40 | 356.16 |
| 10/26/2026 15:53 | 15 | 356.10 |
| 10/26/2026 15:53 | 25 | 356.10 |
| 10/26/2026 15:53 | 2 | 356.10 |
| 10/26/2026 15:53 | 40 | 356.08 |
| 10/26/2026 15:53 | 40 | 355.95 |
| 10/26/2026 15:52 | 40 | 355.945 |
| 10/26/2026 15:52 | 48 | 355.955 |
| 10/26/2026 15:52 | 57 | 355.955 |
| 10/26/2026 15:52 | 40 | 355.955 |
| 10/26/2026 15:52 | 63 | 355.955 |
| 10/26/2026 15:52 | 40 | 355.96 |
| 10/26/2026 15:52 | 40 | 355.96 |
| 10/26/2026 15:52 | 40 | 355.96 |
| 10/26/2026 15:52 | 40 | 355.96 |
| 10/26/2026 15:52 | 40 | 355.96 |
| 10/26/2026 15:52 | 19 | 356.00 |
| 10/26/2026 15:52 | 1 | 356.00 |
| 10/26/2026 15:52 | 3 | 356.00 |
| 10/26/2026 15:52 | 10 | 356.02 |
| 10/26/2026 15:52 | 7 | 356.02 |
| 10/26/2026 15:52 | 3 | 356.02 |
| 10/26/2026 15:52 | 10 | 356.05 |
| 10/26/2026 15:52 | 40 | 356.06 |
| 10/26/2026 15:52 | 30 | 356.08 |
| 10/26/2026 15:52 | 4 | 356.08 |
| 10/26/2026 15:52 | 8 | 356.09 |
| 10/26/2026 15:52 | 2 | 356.09 |
| 10/26/2026 15:52 | 40 | 356.14 |
| 10/26/2026 15:52 | 1 | 356.14 |
| 10/26/2026 15:52 | 7 | 356.14 |
| 10/26/2026 15:52 | 2 | 356.14 |
| 10/26/2026 15:52 | 1 | 356.17 |
| 10/26/2026 15:52 | 1 | 356.17 |
| 10/26/2026 15:52 | 13 | 356.17 |
| 10/26/2026 15:51 | 2 | 356.255 |
| 10/26/2026 15:51 | 40 | 356.255 |
| 10/26/2026 15:51 | 40 | 356.255 |
| 10/26/2026 15:51 | 40 | 356.255 |
| 10/26/2026 15:51 | 40 | 356.255 |
| 10/26/2026 15:51 | 40 | 356.255 |
| 10/26/2026 15:51 | 40 | 356.255 |
| 10/26/2026 15:51 | 40 | 356.255 |
| 10/26/2026 15:51 | 100 | 356.255 |
| 10/26/2026 15:51 | 3 | 356.255 |
| 10/26/2026 15:51 | 40 | 356.19 |
| 10/26/2026 15:50 | 6 | 356.18 |
| 10/26/2026 15:50 | 40 | 356.19 |
| 10/26/2026 15:50 | 41 | 356.35 |
| 10/26/2026 15:50 | 40 | 356.295 |
| 10/26/2026 15:50 | 4 | 356.35 |
| 10/26/2026 15:50 | 7 | 356.35 |
| 10/26/2026 15:50 | 22 | 356.30 |
| 10/26/2026 15:50 | 40 | 356.30 |
| 10/26/2026 15:50 | 14 | 356.29 |
| 10/26/2026 15:50 | 26 | 356.29 |
| 10/26/2026 15:50 | 40 | 356.27 |
| 10/26/2026 15:50 | 3 | 356.17 |
| 10/26/2026 15:50 | 16 | 356.18 |
| 10/26/2026 15:50 | 4 | 356.17 |
| 10/26/2026 15:49 | 40 | 356.23 |
| 10/26/2026 15:49 | 40 | 356.305 |
| 10/26/2026 15:49 | 40 | 356.32 |
| 10/26/2026 15:49 | 40 | 356.175 |
| 10/26/2026 15:49 | 40 | 356.175 |
| 10/26/2026 15:48 | 1 | 356.21 |
| 10/26/2026 15:48 | 20 | 356.24 |
| 10/26/2026 15:48 | 1 | 356.26 |
| 10/26/2026 15:48 | 10 | 356.28 |
| 10/26/2026 15:48 | 10 | 356.315 |
| 10/26/2026 15:48 | 1 | 356.28 |
| 10/26/2026 15:48 | 23 | 356.41 |
| 10/26/2026 15:48 | 30 | 356.40 |
| 10/26/2026 15:48 | 10 | 356.40 |
| 10/26/2026 15:48 | 40 | 356.40 |
| 10/26/2026 15:48 | 40 | 356.40 |
| 10/26/2026 15:48 | 17 | 356.54 |
| 10/26/2026 15:48 | 2 | 356.50 |
| 10/26/2026 15:48 | 40 | 356.46 |
| 10/26/2026 15:48 | 40 | 356.46 |
| 10/26/2026 15:48 | 1 | 356.42 |
| 10/26/2026 15:48 | 10 | 356.31 |
| 10/26/2026 15:48 | 40 | 356.30 |
| 10/26/2026 15:48 | 3 | 356.30 |
| 10/26/2026 15:48 | 40 | 356.30 |
| 10/26/2026 15:48 | 40 | 356.285 |
| 10/26/2026 15:47 | 6 | 356.38 |
| 10/26/2026 15:47 | 3 | 356.46 |
| 10/26/2026 15:47 | 1 | 356.42 |
| 10/26/2026 15:47 | 40 | 356.355 |
| 10/26/2026 15:47 | 40 | 356.355 |
| 10/26/2026 15:47 | 40 | 356.35 |
| 10/26/2026 15:47 | 40 | 356.35 |
| 10/26/2026 15:47 | 80 | 356.35 |
| 10/26/2026 15:47 | 40 | 356.35 |
| 10/26/2026 15:47 | 40 | 356.35 |
| 10/26/2026 15:47 | 40 | 356.35 |
| 10/26/2026 15:47 | 4 | 356.35 |
| 10/26/2026 15:47 | 6 | 356.35 |
| 10/26/2026 15:47 | 40 | 356.47 |
| 10/26/2026 15:47 | 10 | 356.47 |
| 10/26/2026 15:47 | 39 | 356.47 |
| 10/26/2026 15:47 | 1 | 356.47 |
| 10/26/2026 15:47 | 1 | 356.49 |
| 10/26/2026 15:46 | 5 | 356.625 |
| 10/26/2026 15:46 | 5 | 356.70 |
| 10/26/2026 15:46 | 10 | 356.67 |
| 10/26/2026 15:46 | 10 | 356.70 |
| 10/26/2026 15:46 | 40 | 356.69 |
| 10/26/2026 15:46 | 30 | 356.73 |
| 10/26/2026 15:46 | 40 | 356.73 |
| 10/26/2026 15:46 | 3 | 356.83 |
| 10/26/2026 15:46 | 40 | 356.73 |
| 10/26/2026 15:46 | 40 | 356.725 |
| 10/26/2026 15:46 | 40 | 356.725 |
| 10/26/2026 15:46 | 40 | 356.725 |
| 10/26/2026 15:46 | 40 | 356.715 |
| 10/26/2026 15:46 | 40 | 356.645 |
| 10/26/2026 15:46 | 40 | 356.645 |
| 10/26/2026 15:46 | 40 | 356.645 |
| 10/26/2026 15:46 | 40 | 356.645 |
| 10/26/2026 15:45 | 4 | 356.67 |
| 10/26/2026 15:45 | 40 | 356.61 |
| 10/26/2026 15:45 | 40 | 356.61 |
| 10/26/2026 15:45 | 26 | 356.61 |
| 10/26/2026 15:45 | 1 | 356.62 |
| 10/26/2026 15:45 | 40 | 356.63 |
| 10/26/2026 15:44 | 40 | 356.705 |
| 10/26/2026 15:44 | 1 | 356.72 |
| 10/26/2026 15:44 | 30 | 356.72 |
| 10/26/2026 15:44 | 10 | 356.72 |
| 10/26/2026 15:44 | 30 | 356.72 |
| 10/26/2026 15:44 | 10 | 356.70 |
| 10/26/2026 15:44 | 40 | 356.625 |
| 10/26/2026 15:44 | 40 | 356.625 |
| 10/26/2026 15:44 | 40 | 356.615 |
| 10/26/2026 15:44 | 40 | 356.67 |
| 10/26/2026 15:44 | 30 | 356.71 |
| 10/26/2026 15:44 | 5 | 356.71 |
| 10/26/2026 15:44 | 30 | 356.72 |
| 10/26/2026 15:44 | 10 | 356.73 |
| 10/26/2026 15:43 | 39 | 356.81 |
| 10/26/2026 15:43 | 1 | 356.81 |
| 10/26/2026 15:43 | 36 | 356.80 |
| 10/26/2026 15:43 | 4 | 356.80 |
| 10/26/2026 15:43 | 60 | 356.79 |
| 10/26/2026 15:43 | 40 | 356.79 |
| 10/26/2026 15:43 | 40 | 356.63 |
| 10/26/2026 15:43 | 65 | 356.76 |
| 10/26/2026 15:43 | 40 | 356.62 |
| 10/26/2026 15:43 | 80 | 356.62 |
| 10/26/2026 15:42 | 40 | 356.61 |
| 10/26/2026 15:42 | 36 | 356.70 |
| 10/26/2026 15:42 | 4 | 356.70 |
| 10/26/2026 15:42 | 40 | 356.69 |
| 10/26/2026 15:42 | 40 | 356.69 |
| 10/26/2026 15:42 | 40 | 356.57 |
| 10/26/2026 15:42 | 40 | 356.385 |
| 10/26/2026 15:42 | 40 | 356.38 |
| 10/26/2026 15:42 | 46 | 356.30 |
| 10/26/2026 15:42 | 1 | 356.37 |
| 10/26/2026 15:41 | 4 | 356.45 |
| 10/26/2026 15:41 | 10 | 356.47 |
| 10/26/2026 15:41 | 25 | 356.59 |
| 10/26/2026 15:40 | 38 | 356.70 |
| 10/26/2026 15:40 | 2 | 356.70 |
| 10/26/2026 15:40 | 4 | 356.72 |
| 10/26/2026 15:39 | 1 | 356.92 |
| 10/26/2026 15:39 | 40 | 356.92 |
| 10/26/2026 15:38 | 40 | 356.73 |
| 10/26/2026 15:38 | 40 | 356.85 |
| 10/26/2026 15:38 | 1 | 357.08 |
| 10/26/2026 15:38 | 40 | 357.08 |
| 10/26/2026 15:38 | 20 | 357.07 |
| 10/26/2026 15:38 | 40 | 357.07 |
| 10/26/2026 15:38 | 40 | 357.07 |
| 10/26/2026 15:38 | 1 | 357.07 |
| 10/26/2026 15:38 | 21 | 357.07 |
| 10/26/2026 15:38 | 22 | 356.94 |
| 10/26/2026 15:38 | 40 | 356.94 |
| 10/26/2026 15:37 | 1 | 356.65 |
| 10/26/2026 15:37 | 53 | 356.725 |
| 10/26/2026 15:37 | 40 | 356.725 |
| 10/26/2026 15:37 | 71 | 356.725 |
| 10/26/2026 15:37 | 33 | 356.78 |
| 10/26/2026 15:37 | 5 | 356.78 |
| 10/26/2026 15:37 | 2 | 356.78 |
| 10/26/2026 15:37 | 38 | 356.86 |
| 10/26/2026 15:37 | 2 | 356.87 |
| 10/26/2026 15:37 | 40 | 356.91 |
| 10/26/2026 15:37 | 2 | 356.91 |
| 10/26/2026 15:37 | 2 | 356.87 |
| 10/26/2026 15:37 | 7 | 356.87 |
| 10/26/2026 15:37 | 40 | 356.92 |
| 10/26/2026 15:37 | 2 | 356.92 |
| 10/26/2026 15:37 | 40 | 356.92 |
| 10/26/2026 15:37 | 40 | 356.92 |
| 10/26/2026 15:37 | 77 | 356.92 |
| 10/26/2026 15:36 | 10 | 356.99 |
| 10/26/2026 15:36 | 10 | 356.99 |
| 10/26/2026 15:36 | 40 | 357.05 |
| 10/26/2026 15:36 | 40 | 357.05 |
| 10/26/2026 15:36 | 1 | 357.15 |
| 10/26/2026 15:36 | 25 | 357.15 |
| 10/26/2026 15:36 | 66 | 357.23 |
| 10/26/2026 15:36 | 2 | 357.19 |
| 10/26/2026 15:36 | 16 | 357.27 |
| 10/26/2026 15:36 | 5 | 357.27 |
| 10/26/2026 15:36 | 14 | 357.31 |
| 10/26/2026 15:36 | 1 | 357.33 |
| 10/26/2026 15:36 | 40 | 357.37 |
| 10/26/2026 15:35 | 40 | 357.545 |
| 10/26/2026 15:34 | 1 | 357.40 |
| 10/26/2026 15:32 | 40 | 357.33 |
| 10/26/2026 15:32 | 25 | 357.23 |
| 10/26/2026 15:32 | 25 | 357.23 |
| 10/26/2026 15:31 | 12 | 357.11 |
| 10/26/2026 15:31 | 2 | 357.11 |
| 10/26/2026 15:31 | 15 | 357.15 |
| 10/26/2026 15:31 | 25 | 357.15 |
| 10/26/2026 15:31 | 1 | 357.21 |
| 10/26/2026 15:31 | 20 | 357.21 |
| 10/26/2026 15:31 | 4 | 357.21 |
| 10/26/2026 15:31 | 3 | 357.24 |
| 10/26/2026 15:30 | 55 | 357.18 |
| 10/26/2026 15:30 | 3 | 357.19 |
| 10/26/2026 15:30 | 6 | 357.09 |
| 10/26/2026 15:30 | 15 | 357.00 |
| 10/26/2026 15:30 | 40 | 356.99 |
| 10/26/2026 15:30 | 40 | 356.99 |
| 10/26/2026 15:30 | 40 | 356.99 |
| 10/26/2026 15:29 | 40 | 356.785 |
| 10/26/2026 15:29 | 40 | 356.82 |
| 10/26/2026 15:29 | 40 | 356.75 |
| 10/26/2026 15:29 | 40 | 356.75 |
| 10/26/2026 15:29 | 80 | 356.74 |
| 10/26/2026 15:29 | 19 | 356.59 |
| 10/26/2026 15:29 | 40 | 356.59 |
| 10/26/2026 15:28 | 40 | 356.495 |
| 10/26/2026 15:28 | 14 | 356.49 |
| 10/26/2026 15:28 | 40 | 356.55 |
| 10/26/2026 15:28 | 1 | 356.71 |
| 10/26/2026 15:28 | 56 | 356.56 |
| 10/26/2026 15:26 | 1 | 356.55 |
| 10/26/2026 15:26 | 19 | 356.55 |
| 10/26/2026 15:26 | 40 | 356.555 |
| 10/26/2026 15:26 | 100 | 356.64 |
| 10/26/2026 15:26 | 40 | 356.64 |
| 10/26/2026 15:26 | 100 | 356.60 |
| 10/26/2026 15:26 | 40 | 356.465 |
| 10/26/2026 15:26 | 1 | 356.35 |
| 10/26/2026 15:26 | 2 | 356.35 |
| 10/26/2026 15:26 | 9 | 356.35 |
| 10/26/2026 15:26 | 2 | 356.35 |
| 10/26/2026 15:26 | 1 | 356.44 |
| 10/26/2026 15:26 | 80 | 356.48 |
| 10/26/2026 15:26 | 40 | 356.47 |
| 10/26/2026 15:26 | 29 | 356.47 |
| 10/26/2026 15:26 | 11 | 356.47 |
| 10/26/2026 15:26 | 29 | 356.48 |
| 10/26/2026 15:26 | 21 | 356.48 |
| 10/26/2026 15:26 | 40 | 356.48 |
| 10/26/2026 15:26 | 40 | 356.48 |
| 10/26/2026 15:26 | 5 | 356.48 |
| 10/26/2026 15:26 | 40 | 356.48 |
| 10/26/2026 15:26 | 40 | 356.48 |
| 10/26/2026 15:26 | 25 | 356.48 |
| 10/26/2026 15:26 | 17 | 356.59 |
| 10/26/2026 15:26 | 3 | 356.59 |
| 10/26/2026 15:26 | 40 | 356.62 |
| 10/26/2026 15:26 | 21 | 356.69 |
| 10/26/2026 15:25 | 25 | 356.67 |
| 10/26/2026 15:25 | 40 | 356.66 |
| 10/26/2026 15:25 | 21 | 356.80 |
| 10/26/2026 15:25 | 40 | 356.665 |
| 10/26/2026 15:25 | 40 | 356.66 |
| 10/26/2026 15:25 | 40 | 356.665 |
| 10/26/2026 15:24 | 91 | 356.61 |
| 10/26/2026 15:24 | 12 | 356.76 |
| 10/26/2026 15:24 | 40 | 356.56 |
| 10/26/2026 15:23 | 6 | 356.66 |
| 10/26/2026 15:23 | 25 | 356.585 |
| 10/26/2026 15:22 | 6 | 356.72 |
| 10/26/2026 15:22 | 40 | 356.66 |
| 10/26/2026 15:22 | 40 | 356.70 |
| 10/26/2026 15:22 | 19 | 356.91 |
| 10/26/2026 15:22 | 19 | 356.90 |
| 10/26/2026 15:22 | 1 | 356.90 |
| 10/26/2026 15:21 | 2 | 356.77 |
| 10/26/2026 15:21 | 7 | 356.77 |
| 10/26/2026 15:21 | 1 | 356.77 |
| 10/26/2026 15:21 | 6 | 356.77 |
| 10/26/2026 15:21 | 1 | 356.77 |
| 10/26/2026 15:21 | 23 | 356.77 |
| 10/26/2026 15:21 | 40 | 356.85 |
| 10/26/2026 15:21 | 1 | 356.96 |
| 10/26/2026 15:21 | 18 | 356.96 |
| 10/26/2026 15:21 | 4 | 356.95 |
| 10/26/2026 15:21 | 1 | 356.86 |
| 10/26/2026 15:21 | 40 | 356.86 |
| 10/26/2026 15:21 | 20 | 356.86 |
| 10/26/2026 15:21 | 30 | 356.86 |
| 10/26/2026 15:21 | 10 | 356.86 |
| 10/26/2026 15:20 | 1 | 356.77 |
| 10/26/2026 15:20 | 40 | 356.76 |
| 10/26/2026 15:20 | 40 | 356.76 |
| 10/26/2026 15:20 | 6 | 356.67 |
| 10/26/2026 15:20 | 38 | 356.67 |
| 10/26/2026 15:20 | 2 | 356.67 |
| 10/26/2026 15:20 | 2 | 356.49 |
| 10/26/2026 15:19 | 2 | 356.53 |
| 10/26/2026 15:19 | 40 | 356.41 |
| 10/26/2026 15:18 | 35 | 356.60 |
| 10/26/2026 15:18 | 40 | 356.61 |
| 10/26/2026 15:18 | 1 | 356.61 |
| 10/26/2026 15:18 | 9 | 356.61 |
| 10/26/2026 15:18 | 1 | 356.61 |
| 10/26/2026 15:18 | 40 | 356.64 |
| 10/26/2026 15:18 | 34 | 356.78 |
| 10/26/2026 15:18 | 10 | 356.67 |
| 10/26/2026 15:18 | 40 | 356.67 |
| 10/26/2026 15:17 | 40 | 356.86 |
| 10/26/2026 15:17 | 40 | 356.92 |
| 10/26/2026 15:17 | 40 | 356.91 |
| 10/26/2026 15:17 | 15 | 356.93 |
| 10/26/2026 15:17 | 25 | 356.93 |
| 10/26/2026 15:17 | 15 | 356.96 |
| 10/26/2026 15:17 | 25 | 356.96 |
| 10/26/2026 15:17 | 40 | 356.97 |
| 10/26/2026 15:17 | 40 | 356.98 |
| 10/26/2026 15:17 | 74 | 357.14 |
| 10/26/2026 15:17 | 100 | 357.13 |
| 10/26/2026 15:17 | 100 | 357.06 |
| 10/26/2026 15:16 | 40 | 357.22 |
| 10/26/2026 15:16 | 1 | 357.22 |
| 10/26/2026 15:16 | 40 | 357.125 |
| 10/26/2026 15:15 | 25 | 357.08 |
| 10/26/2026 15:15 | 25 | 357.08 |
| 10/26/2026 15:15 | 40 | 356.99 |
| 10/26/2026 15:15 | 40 | 357.19 |
| 10/26/2026 15:15 | 16 | 357.18 |
| 10/26/2026 15:15 | 1 | 357.18 |
| 10/26/2026 15:15 | 18 | 357.18 |
| 10/26/2026 15:15 | 5 | 357.18 |
| 10/26/2026 15:15 | 6 | 357.15 |
| 10/26/2026 15:15 | 6 | 357.13 |
| 10/26/2026 15:15 | 52 | 357.08 |
| 10/26/2026 15:15 | 1 | 357.08 |
| 10/26/2026 15:15 | 27 | 357.08 |
| 10/26/2026 15:15 | 40 | 356.92 |
| 10/26/2026 15:14 | 40 | 357.01 |
| 10/26/2026 15:14 | 6 | 357.06 |
| 10/26/2026 15:14 | 4 | 357.09 |
| 10/26/2026 15:14 | 10 | 357.09 |
| 10/26/2026 15:14 | 5 | 357.13 |
| 10/26/2026 15:14 | 30 | 357.25 |
| 10/26/2026 15:14 | 25 | 357.21 |
| 10/26/2026 15:14 | 25 | 357.25 |
| 10/26/2026 15:14 | 5 | 357.25 |
| 10/26/2026 15:13 | 26 | 357.30 |
| 10/26/2026 15:13 | 3 | 357.33 |
| 10/26/2026 15:13 | 4 | 357.44 |
| 10/26/2026 15:13 | 3 | 357.36 |
| 10/26/2026 15:13 | 3 | 357.36 |
| 10/26/2026 15:13 | 1 | 357.36 |
| 10/26/2026 15:13 | 10 | 357.36 |
| 10/26/2026 15:12 | 40 | 357.385 |
| 10/26/2026 15:11 | 4 | 357.22 |
| 10/26/2026 15:11 | 4 | 357.30 |
| 10/26/2026 15:11 | 1 | 357.63 |
| 10/26/2026 15:11 | 40 | 357.71 |
| 10/26/2026 15:11 | 6 | 357.72 |
| 10/26/2026 15:11 | 2 | 357.75 |
| 10/26/2026 15:11 | 40 | 357.84 |
| 10/26/2026 15:11 | 40 | 357.90 |
| 10/26/2026 15:11 | 4 | 357.95 |
| 10/26/2026 15:11 | 8 | 357.99 |
| 10/26/2026 15:11 | 32 | 357.99 |
| 10/26/2026 15:10 | 40 | 358.05 |
| 10/26/2026 15:10 | 40 | 358.07 |
| 10/26/2026 15:10 | 27 | 358.07 |
| 10/26/2026 15:10 | 1 | 358.07 |
| 10/26/2026 15:10 | 2 | 358.07 |
| 10/26/2026 15:10 | 5 | 358.07 |
| 10/26/2026 15:10 | 4 | 358.07 |
| 10/26/2026 15:10 | 1 | 358.07 |
| 10/26/2026 15:10 | 1 | 358.08 |
| 10/26/2026 15:10 | 3 | 358.08 |
| 10/26/2026 15:10 | 5 | 358.08 |
| 10/26/2026 15:10 | 1 | 358.08 |
| 10/26/2026 15:10 | 11 | 358.08 |
| 10/26/2026 15:10 | 10 | 358.09 |
| 10/26/2026 15:10 | 38 | 358.13 |
| 10/26/2026 15:10 | 2 | 358.13 |
| 10/26/2026 15:10 | 55 | 358.33 |
| 10/26/2026 15:10 | 4 | 358.19 |
| 10/26/2026 15:10 | 38 | 358.19 |
| 10/26/2026 15:10 | 2 | 358.19 |
| 10/26/2026 15:10 | 8 | 358.24 |
| 10/26/2026 15:10 | 6 | 358.46 |
| 10/26/2026 15:09 | 10 | 358.18 |
| 10/26/2026 15:09 | 1 | 358.25 |
| 10/26/2026 15:09 | 4 | 358.36 |
| 10/26/2026 15:09 | 4 | 358.36 |
| 10/26/2026 15:09 | 1 | 358.36 |
| 10/26/2026 15:09 | 2 | 358.47 |
| 10/26/2026 15:09 | 2 | 358.57 |
| 10/26/2026 15:09 | 100 | 358.70 |
| 10/26/2026 15:09 | 100 | 358.70 |
| 10/26/2026 15:09 | 100 | 358.71 |
| 10/26/2026 15:08 | 1 | 358.57 |
| 10/26/2026 15:08 | 1 | 358.57 |
| 10/26/2026 15:08 | 1 | 358.63 |
| 10/26/2026 15:08 | 10 | 358.64 |
| 10/26/2026 15:08 | 40 | 358.64 |
| 10/26/2026 15:08 | 40 | 358.78 |
| 10/26/2026 15:08 | 40 | 358.78 |
| 10/26/2026 15:08 | 1 | 358.66 |
| 10/26/2026 15:08 | 2 | 358.69 |
| 10/26/2026 15:08 | 27 | 358.70 |
| 10/26/2026 15:08 | 1 | 358.70 |
| 10/26/2026 15:08 | 1 | 358.70 |
| 10/26/2026 15:08 | 40 | 358.77 |
| 10/26/2026 15:08 | 40 | 358.77 |
| 10/26/2026 15:08 | 1 | 358.83 |
| 10/26/2026 15:08 | 30 | 358.84 |
| 10/26/2026 15:08 | 1 | 358.84 |
| 10/26/2026 15:07 | 40 | 358.85 |
| 10/26/2026 15:07 | 40 | 358.90 |
| 10/26/2026 15:07 | 36 | 358.91 |
| 10/26/2026 15:07 | 1 | 358.91 |
| 10/26/2026 15:07 | 100 | 359.00 |
| 10/26/2026 15:07 | 40 | 359.085 |
| 10/26/2026 15:06 | 25 | 358.78 |
| 10/26/2026 15:06 | 6 | 358.78 |
| 10/26/2026 15:06 | 10 | 358.78 |
| 10/26/2026 15:06 | 1 | 358.78 |
| 10/26/2026 15:06 | 118 | 358.78 |
| 10/26/2026 15:06 | 38 | 358.78 |
| 10/26/2026 15:06 | 2 | 358.78 |
| 10/26/2026 15:06 | 40 | 358.78 |
| 10/26/2026 15:06 | 3 | 358.91 |
| 10/26/2026 15:06 | 1 | 358.84 |
| 10/26/2026 15:06 | 40 | 358.88 |
| 10/26/2026 15:06 | 40 | 358.98 |
| 10/26/2026 15:06 | 40 | 358.97 |
| 10/26/2026 15:05 | 25 | 358.845 |
| 10/26/2026 15:05 | 39 | 358.75 |
| 10/26/2026 15:05 | 1 | 358.75 |
| 10/26/2026 15:05 | 40 | 358.78 |
| 10/26/2026 15:05 | 32 | 358.78 |
| 10/26/2026 15:05 | 8 | 358.78 |
| 10/26/2026 15:05 | 1 | 358.86 |
| 10/26/2026 15:04 | 1 | 358.49 |
| 10/26/2026 15:04 | 2 | 358.49 |
| 10/26/2026 15:04 | 1 | 358.48 |
| 10/26/2026 15:04 | 1 | 358.48 |
| 10/26/2026 15:04 | 1 | 358.48 |
| 10/26/2026 15:04 | 1 | 358.48 |
| 10/26/2026 15:04 | 1 | 358.48 |
| 10/26/2026 15:04 | 2 | 358.55 |
| 10/26/2026 15:04 | 24 | 358.605 |
| 10/26/2026 15:04 | 1 | 358.605 |
| 10/26/2026 15:04 | 1 | 358.605 |
| 10/26/2026 15:04 | 1 | 358.605 |
| 10/26/2026 15:04 | 2 | 358.605 |
| 10/26/2026 15:04 | 1 | 358.605 |
| 10/26/2026 15:04 | 1 | 358.605 |
| 10/26/2026 15:04 | 3 | 358.605 |
| 10/26/2026 15:04 | 1 | 358.605 |
| 10/26/2026 15:04 | 1 | 358.605 |
| 10/26/2026 15:04 | 1 | 358.605 |
| 10/26/2026 15:04 | 3 | 358.605 |
| 10/26/2026 15:04 | 1 | 358.605 |
| 10/26/2026 15:04 | 2 | 358.605 |
| 10/26/2026 15:04 | 25 | 358.605 |
| 10/26/2026 15:04 | 25 | 358.605 |
| 10/26/2026 15:04 | 5 | 358.76 |
| 10/26/2026 15:04 | 2 | 358.77 |
| 10/26/2026 15:04 | 1 | 358.77 |
| 10/26/2026 15:04 | 1 | 358.77 |
| 10/26/2026 15:04 | 2 | 358.77 |
| 10/26/2026 15:04 | 2 | 358.78 |
| 10/26/2026 15:04 | 2 | 358.78 |
| 10/26/2026 15:04 | 4 | 358.78 |
| 10/26/2026 15:04 | 1 | 358.805 |
| 10/26/2026 15:04 | 40 | 358.83 |
| 10/26/2026 15:03 | 2 | 358.93 |
| 10/26/2026 15:03 | 2 | 358.93 |
| 10/26/2026 15:03 | 40 | 359.12 |
| 10/26/2026 15:03 | 1 | 359.08 |
| 10/26/2026 15:02 | 23 | 359.12 |
| 10/26/2026 15:02 | 1 | 359.12 |
| 10/26/2026 15:02 | 14 | 359.12 |
| 10/26/2026 15:02 | 2 | 359.12 |
| 10/26/2026 15:02 | 40 | 359.22 |
| 10/26/2026 15:02 | 40 | 359.22 |
| 10/26/2026 15:02 | 62 | 359.36 |
| 10/26/2026 15:02 | 11 | 359.36 |
| 10/26/2026 15:02 | 2 | 359.33 |
| 10/26/2026 15:02 | 40 | 359.28 |
| 10/26/2026 15:02 | 39 | 359.29 |
| 10/26/2026 15:02 | 1 | 359.30 |
| 10/26/2026 15:01 | 40 | 359.46 |
| 10/26/2026 15:01 | 4 | 359.51 |
| 10/26/2026 15:01 | 40 | 359.61 |
| 10/26/2026 15:01 | 17 | 359.61 |
| 10/26/2026 15:01 | 5 | 359.62 |
| 10/26/2026 15:01 | 17 | 359.63 |
| 10/26/2026 15:01 | 40 | 359.64 |
| 10/26/2026 15:01 | 32 | 359.89 |
| 10/26/2026 15:00 | 1 | 359.39 |
| 10/26/2026 15:00 | 40 | 359.42 |
| 10/26/2026 15:00 | 4 | 359.43 |
| 10/26/2026 15:00 | 1 | 359.64 |
| 10/26/2026 15:00 | 35 | 359.64 |
| 10/26/2026 15:00 | 100 | 359.61 |
| 10/26/2026 15:00 | 100 | 359.56 |
| 10/26/2026 15:00 | 40 | 359.55 |
| 10/26/2026 15:00 | 1 | 359.65 |
| 10/26/2026 14:59 | 2 | 359.45 |
| 10/26/2026 14:59 | 13 | 359.35 |
| 10/26/2026 14:59 | 10 | 359.34 |
| 10/26/2026 14:59 | 10 | 359.27 |
| 10/26/2026 14:59 | 5 | 359.26 |
| 10/26/2026 14:59 | 4 | 359.17 |
| 10/26/2026 14:59 | 1 | 359.215 |
| 10/26/2026 14:59 | 25 | 359.215 |
| 10/26/2026 14:59 | 10 | 359.32 |
| 10/26/2026 14:59 | 10 | 359.32 |
| 10/26/2026 14:59 | 10 | 359.35 |
| 10/26/2026 14:59 | 10 | 359.35 |
| 10/26/2026 14:59 | 10 | 359.31 |
| 10/26/2026 14:58 | 1 | 359.24 |
| 10/26/2026 14:58 | 1 | 359.24 |
| 10/26/2026 14:58 | 8 | 359.24 |
| 10/26/2026 14:58 | 1 | 359.01 |
| 10/26/2026 14:58 | 10 | 359.20 |
| 10/26/2026 14:58 | 7 | 359.09 |
| 10/26/2026 14:58 | 3 | 359.09 |
| 10/26/2026 14:58 | 10 | 359.08 |
| 10/26/2026 14:58 | 10 | 358.86 |
| 10/26/2026 14:57 | 12 | 358.85 |
| 10/26/2026 14:57 | 10 | 358.85 |
| 10/26/2026 14:57 | 4 | 358.61 |
| 10/26/2026 14:57 | 72 | 358.45 |
| 10/26/2026 14:56 | 40 | 358.17 |
| 10/26/2026 14:56 | 1 | 358.16 |
| 10/26/2026 14:56 | 1 | 358.15 |
| 10/26/2026 14:55 | 40 | 358.03 |
| 10/26/2026 14:55 | 59 | 358.07 |
| 10/26/2026 14:55 | 10 | 358.02 |
| 10/26/2026 14:55 | 1 | 358.02 |
| 10/26/2026 14:55 | 20 | 358.02 |
| 10/26/2026 14:55 | 39 | 358.02 |
| 10/26/2026 14:55 | 40 | 358.04 |
| 10/26/2026 14:54 | 4 | 358.12 |
| 10/26/2026 14:54 | 1 | 358.14 |
| 10/26/2026 14:54 | 36 | 358.16 |
| 10/26/2026 14:54 | 4 | 358.16 |
| 10/26/2026 14:54 | 100 | 358.36 |
| 10/26/2026 14:54 | 25 | 358.345 |
| 10/26/2026 14:54 | 25 | 358.345 |
| 10/26/2026 14:54 | 25 | 358.345 |
| 10/26/2026 14:53 | 2 | 358.23 |
| 10/26/2026 14:53 | 8 | 358.26 |
| 10/26/2026 14:53 | 21 | 358.32 |
| 10/26/2026 14:53 | 40 | 358.34 |
| 10/26/2026 14:53 | 40 | 358.31 |
| 10/26/2026 14:52 | 35 | 358.09 |
| 10/26/2026 14:52 | 5 | 358.09 |
| 10/26/2026 14:52 | 10 | 358.09 |
| 10/26/2026 14:52 | 100 | 358.31 |
| 10/26/2026 14:52 | 55 | 358.40 |
| 10/26/2026 14:52 | 6 | 358.41 |
| 10/26/2026 14:52 | 40 | 358.41 |
| 10/26/2026 14:52 | 1 | 358.26 |
| 10/26/2026 14:52 | 40 | 358.34 |
| 10/26/2026 14:52 | 5 | 358.34 |
| 10/26/2026 14:52 | 5 | 358.34 |
| 10/26/2026 14:52 | 5 | 358.35 |
| 10/26/2026 14:52 | 5 | 358.35 |
| 10/26/2026 14:52 | 10 | 358.35 |
| 10/26/2026 14:52 | 80 | 358.35 |
| 10/26/2026 14:52 | 5 | 358.405 |
| 10/26/2026 14:52 | 100 | 358.405 |
| 10/26/2026 14:52 | 10 | 358.405 |
| 10/26/2026 14:52 | 10 | 358.405 |
| 10/26/2026 14:52 | 10 | 358.405 |
| 10/26/2026 14:52 | 100 | 358.405 |
| 10/26/2026 14:52 | 40 | 358.40 |
| 10/26/2026 14:51 | 40 | 358.245 |
| 10/26/2026 14:51 | 2 | 358.245 |
| 10/26/2026 14:51 | 28 | 358.27 |
| 10/26/2026 14:51 | 1 | 358.28 |
| 10/26/2026 14:51 | 12 | 358.27 |
| 10/26/2026 14:51 | 20 | 358.32 |
| 10/26/2026 14:51 | 30 | 358.33 |
| 10/26/2026 14:51 | 10 | 358.33 |
| 10/26/2026 14:51 | 20 | 358.29 |
| 10/26/2026 14:51 | 22 | 358.235 |
| 10/26/2026 14:51 | 40 | 358.23 |
| 10/26/2026 14:51 | 28 | 358.25 |
| 10/26/2026 14:51 | 1 | 358.25 |
| 10/26/2026 14:51 | 12 | 358.25 |
| 10/26/2026 14:51 | 29 | 358.26 |
| 10/26/2026 14:51 | 10 | 358.26 |
| 10/26/2026 14:51 | 1 | 358.26 |
| 10/26/2026 14:51 | 40 | 358.26 |
| 10/26/2026 14:51 | 10 | 358.30 |
| 10/26/2026 14:51 | 40 | 358.30 |
| 10/26/2026 14:51 | 5 | 358.32 |
| 10/26/2026 14:51 | 40 | 358.33 |
| 10/26/2026 14:50 | 13 | 358.52 |
| 10/26/2026 14:50 | 26 | 358.45 |
| 10/26/2026 14:50 | 8 | 358.43 |
| 10/26/2026 14:50 | 20 | 358.36 |
| 10/26/2026 14:50 | 2 | 358.36 |
| 10/26/2026 14:50 | 1 | 358.36 |
| 10/26/2026 14:50 | 3 | 358.26 |
| 10/26/2026 14:50 | 1 | 358.26 |
| 10/26/2026 14:50 | 7 | 358.26 |
| 10/26/2026 14:50 | 1 | 358.26 |
| 10/26/2026 14:50 | 24 | 358.26 |
| 10/26/2026 14:50 | 40 | 358.34 |
| 10/26/2026 14:50 | 17 | 358.35 |
| 10/26/2026 14:50 | 1 | 358.35 |
| 10/26/2026 14:50 | 17 | 358.35 |
| 10/26/2026 14:50 | 40 | 358.36 |
| 10/26/2026 14:50 | 40 | 358.36 |
| 10/26/2026 14:50 | 20 | 358.36 |
| 10/26/2026 14:50 | 20 | 358.36 |
| 10/26/2026 14:50 | 40 | 358.395 |
| 10/26/2026 14:50 | 44 | 358.395 |
| 10/26/2026 14:50 | 19 | 358.36 |
| 10/26/2026 14:50 | 40 | 358.36 |
| 10/26/2026 14:50 | 5 | 358.35 |
| 10/26/2026 14:50 | 1 | 358.38 |
| 10/26/2026 14:50 | 16 | 358.38 |
| 10/26/2026 14:50 | 1 | 358.39 |
| 10/26/2026 14:50 | 4 | 358.39 |
| 10/26/2026 14:49 | 20 | 358.65 |
| 10/26/2026 14:49 | 1 | 358.67 |
| 10/26/2026 14:49 | 91 | 358.67 |
| 10/26/2026 14:49 | 9 | 358.67 |
| 10/26/2026 14:49 | 10 | 358.65 |
| 10/26/2026 14:49 | 20 | 358.65 |
| 10/26/2026 14:49 | 1 | 358.63 |
| 10/26/2026 14:49 | 5 | 358.65 |
| 10/26/2026 14:49 | 100 | 358.655 |
| 10/26/2026 14:49 | 21 | 358.65 |
| 10/26/2026 14:49 | 40 | 358.66 |
| 10/26/2026 14:49 | 2 | 358.69 |
| 10/26/2026 14:49 | 9 | 358.85 |
| 10/26/2026 14:49 | 1 | 358.85 |
| 10/26/2026 14:49 | 40 | 358.82 |
| 10/26/2026 14:49 | 40 | 358.87 |
| 10/26/2026 14:49 | 40 | 358.78 |
| 10/26/2026 14:49 | 38 | 358.80 |
| 10/26/2026 14:49 | 2 | 358.80 |
| 10/26/2026 14:49 | 40 | 358.81 |
| 10/26/2026 14:49 | 40 | 358.91 |
| 10/26/2026 14:49 | 2 | 358.82 |
| 10/26/2026 14:49 | 28 | 358.82 |
| 10/26/2026 14:49 | 15 | 358.89 |
| 10/26/2026 14:49 | 1 | 359.00 |
| 10/26/2026 14:49 | 3 | 358.90 |
| 10/26/2026 14:48 | 38 | 359.15 |
| 10/26/2026 14:48 | 1 | 359.15 |
| 10/26/2026 14:48 | 1 | 359.11 |
| 10/26/2026 14:48 | 1 | 358.83 |
| 10/26/2026 14:48 | 1 | 358.87 |
| 10/26/2026 14:48 | 12 | 358.88 |
| 10/26/2026 14:48 | 5 | 358.91 |
| 10/26/2026 14:48 | 23 | 359.06 |
| 10/26/2026 14:48 | 10 | 359.005 |
| 10/26/2026 14:48 | 12 | 358.90 |
| 10/26/2026 14:48 | 3 | 358.88 |
| 10/26/2026 14:48 | 118 | 358.92 |
| 10/26/2026 14:48 | 2 | 358.92 |
| 10/26/2026 14:48 | 1 | 359.06 |
| 10/26/2026 14:48 | 24 | 359.14 |
| 10/26/2026 14:48 | 1 | 359.07 |
| 10/26/2026 14:48 | 1 | 359.07 |
| 10/26/2026 14:48 | 1 | 359.07 |
| 10/26/2026 14:48 | 25 | 359.18 |
| 10/26/2026 14:48 | 40 | 359.35 |
| 10/26/2026 14:47 | 10 | 359.25 |
| 10/26/2026 14:47 | 39 | 359.54 |
| 10/26/2026 14:47 | 1 | 359.47 |
| 10/26/2026 14:47 | 12 | 359.21 |
| 10/26/2026 14:47 | 91 | 359.14 |
| 10/26/2026 14:47 | 10 | 359.14 |
| 10/26/2026 14:47 | 1 | 359.15 |
| 10/26/2026 14:46 | 1 | 359.11 |
| 10/26/2026 14:46 | 40 | 359.08 |
| 10/26/2026 14:46 | 1 | 359.07 |
| 10/26/2026 14:46 | 40 | 359.08 |
| 10/26/2026 14:46 | 4 | 359.07 |
| 10/26/2026 14:46 | 4 | 359.07 |
| 10/26/2026 14:46 | 40 | 359.18 |
| 10/26/2026 14:46 | 40 | 359.18 |
| 10/26/2026 14:46 | 32 | 359.28 |
| 10/26/2026 14:46 | 1 | 359.21 |
| 10/26/2026 14:45 | 10 | 359.54 |
| 10/26/2026 14:45 | 30 | 359.53 |
| 10/26/2026 14:45 | 10 | 359.53 |
| 10/26/2026 14:45 | 14 | 359.47 |
| 10/26/2026 14:45 | 5 | 359.32 |
| 10/26/2026 14:45 | 40 | 359.34 |
| 10/26/2026 14:45 | 40 | 359.34 |
| 10/26/2026 14:45 | 40 | 359.35 |
| 10/26/2026 14:45 | 40 | 359.35 |
| 10/26/2026 14:45 | 101 | 359.56 |
| 10/26/2026 14:44 | 40 | 359.36 |
| 10/26/2026 14:44 | 1 | 359.36 |
| 10/26/2026 14:44 | 40 | 359.37 |
| 10/26/2026 14:44 | 15 | 359.36 |
| 10/26/2026 14:44 | 40 | 359.36 |
| 10/26/2026 14:44 | 2 | 359.44 |
| 10/26/2026 14:44 | 1 | 359.51 |
| 10/26/2026 14:43 | 5 | 359.67 |
| 10/26/2026 14:43 | 5 | 359.63 |
| 10/26/2026 14:43 | 1 | 359.33 |
| 10/26/2026 14:43 | 5 | 359.28 |
| 10/26/2026 14:42 | 27 | 359.01 |
| 10/26/2026 14:42 | 40 | 358.94 |
| 10/26/2026 14:42 | 5 | 358.95 |
| 10/26/2026 14:42 | 21 | 359.05 |
| 10/26/2026 14:42 | 9 | 359.09 |
| 10/26/2026 14:41 | 38 | 358.85 |
| 10/26/2026 14:41 | 2 | 358.85 |
| 10/26/2026 14:41 | 100 | 358.84 |
| 10/26/2026 14:40 | 1 | 358.84 |
| 10/26/2026 14:40 | 100 | 358.61 |
| 10/26/2026 14:40 | 25 | 358.61 |
| 10/26/2026 14:40 | 21 | 358.69 |
| 10/26/2026 14:40 | 1 | 358.69 |
| 10/26/2026 14:40 | 40 | 358.69 |
| 10/26/2026 14:40 | 11 | 358.72 |
| 10/26/2026 14:40 | 7 | 358.72 |
| 10/26/2026 14:40 | 25 | 358.72 |
| 10/26/2026 14:40 | 22 | 358.72 |
| 10/26/2026 14:40 | 3 | 358.72 |
| 10/26/2026 14:39 | 4 | 358.60 |
| 10/26/2026 14:39 | 100 | 358.55 |
| 10/26/2026 14:39 | 80 | 358.26 |
| 10/26/2026 14:39 | 24 | 358.27 |
| 10/26/2026 14:39 | 16 | 358.27 |
| 10/26/2026 14:39 | 1 | 358.27 |
| 10/26/2026 14:39 | 2 | 358.27 |
| 10/26/2026 14:39 | 1 | 358.28 |
| 10/26/2026 14:39 | 2 | 358.30 |
| 10/26/2026 14:39 | 40 | 358.32 |
| 10/26/2026 14:39 | 40 | 358.34 |
| 10/26/2026 14:39 | 13 | 358.63 |
| 10/26/2026 14:39 | 7 | 358.63 |
| 10/26/2026 14:39 | 5 | 358.63 |
| 10/26/2026 14:39 | 5 | 358.54 |
| 10/26/2026 14:37 | 40 | 358.52 |
| 10/26/2026 14:37 | 15 | 358.57 |
| 10/26/2026 14:37 | 40 | 358.57 |
| 10/26/2026 14:37 | 1 | 358.57 |
| 10/26/2026 14:37 | 2 | 358.57 |
| 10/26/2026 14:37 | 36 | 358.57 |
| 10/26/2026 14:37 | 4 | 358.57 |
| 10/26/2026 14:37 | 94 | 358.58 |
| 10/26/2026 14:37 | 26 | 358.58 |
| 10/26/2026 14:37 | 72 | 358.58 |
| 10/26/2026 14:37 | 48 | 358.58 |
| 10/26/2026 14:37 | 10 | 358.60 |
| 10/26/2026 14:37 | 40 | 358.62 |
| 10/26/2026 14:37 | 2 | 358.90 |
| 10/26/2026 14:37 | 1 | 358.62 |
| 10/26/2026 14:37 | 40 | 358.63 |
| 10/26/2026 14:37 | 100 | 358.64 |
| 10/26/2026 14:37 | 9 | 358.95 |
| 10/26/2026 14:37 | 7 | 358.90 |
| 10/26/2026 14:37 | 1 | 359.09 |
| 10/26/2026 14:37 | 2 | 358.93 |
| 10/26/2026 14:36 | 1 | 358.12 |
| 10/26/2026 14:36 | 5 | 358.12 |
| 10/26/2026 14:36 | 24 | 358.15 |
| 10/26/2026 14:36 | 32 | 358.15 |
| 10/26/2026 14:36 | 1 | 358.15 |
| 10/26/2026 14:36 | 5 | 358.12 |
| 10/26/2026 14:36 | 5 | 358.12 |
| 10/26/2026 14:36 | 38 | 358.12 |
| 10/26/2026 14:36 | 2 | 358.12 |
| 10/26/2026 14:36 | 60 | 358.12 |
| 10/26/2026 14:36 | 29 | 358.15 |
| 10/26/2026 14:36 | 5 | 358.19 |
| 10/26/2026 14:36 | 5 | 358.46 |
| 10/26/2026 14:36 | 10 | 358.09 |
| 10/26/2026 14:35 | 24 | 357.855 |
| 10/26/2026 14:35 | 9 | 357.855 |
| 10/26/2026 14:35 | 1 | 357.44 |
| 10/26/2026 14:35 | 31 | 357.44 |
| 10/26/2026 14:35 | 1 | 357.43 |
| 10/26/2026 14:35 | 1 | 357.43 |
| 10/26/2026 14:35 | 1 | 357.43 |
| 10/26/2026 14:35 | 40 | 357.48 |
| 10/26/2026 14:35 | 10 | 357.47 |
| 10/26/2026 14:35 | 40 | 357.48 |
| 10/26/2026 14:35 | 40 | 357.48 |
| 10/26/2026 14:35 | 40 | 357.54 |
| 10/26/2026 14:35 | 25 | 357.52 |
| 10/26/2026 14:35 | 5 | 357.78 |
| 10/26/2026 14:34 | 1 | 357.59 |
| 10/26/2026 14:34 | 10 | 357.32 |
| 10/26/2026 14:34 | 2 | 357.32 |
| 10/26/2026 14:34 | 2 | 357.32 |
| 10/26/2026 14:34 | 3 | 357.32 |
| 10/26/2026 14:34 | 40 | 357.32 |
| 10/26/2026 14:34 | 40 | 357.32 |
| 10/26/2026 14:34 | 40 | 357.32 |
| 10/26/2026 14:34 | 15 | 357.32 |
| 10/26/2026 14:34 | 15 | 357.32 |
| 10/26/2026 14:34 | 10 | 357.33 |
| 10/26/2026 14:34 | 2 | 357.37 |
| 10/26/2026 14:34 | 1 | 357.37 |
| 10/26/2026 14:34 | 1 | 357.37 |
| 10/26/2026 14:34 | 76 | 357.38 |
| 10/26/2026 14:34 | 4 | 357.38 |
| 10/26/2026 14:34 | 2 | 357.39 |
| 10/26/2026 14:34 | 38 | 357.39 |
| 10/26/2026 14:34 | 2 | 357.39 |
| 10/26/2026 14:34 | 78 | 357.40 |
| 10/26/2026 14:34 | 42 | 357.40 |
| 10/26/2026 14:33 | 24 | 357.725 |
| 10/26/2026 14:32 | 1 | 357.56 |
| 10/26/2026 14:31 | 4 | 357.24 |
| 10/26/2026 14:31 | 11 | 357.24 |
| 10/26/2026 14:31 | 39 | 357.19 |
| 10/26/2026 14:31 | 1 | 357.19 |
| 10/26/2026 14:30 | 17 | 357.00 |
| 10/26/2026 14:30 | 3 | 357.00 |
| 10/26/2026 14:30 | 14 | 357.49 |
| 10/26/2026 14:30 | 10 | 357.09 |
| 10/26/2026 14:30 | 5 | 357.08 |
| 10/26/2026 14:30 | 1 | 356.88 |
| 10/26/2026 14:30 | 5 | 356.88 |
| 10/26/2026 14:30 | 40 | 357.08 |
| 10/26/2026 14:30 | 1 | 357.59 |
| 10/26/2026 14:30 | 1 | 357.25 |
| 10/26/2026 14:30 | 17825 | 356.67 |
| 10/26/2026 14:30 | 17825 | 356.67 |