Chubb N
CB
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:59:44
Bid
04/24/2026 - 21:00:26
Bid
Volume
Ask
04/24/2026 - 21:00:26
Ask
Volume
326.53
-6.35 ( -1.91% )
326.48
40
326.60
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 14:59 1 326.56
04/24/2026 14:59 2 326.4268
04/24/2026 14:59 1 326.56
04/24/2026 14:59 40 326.55
04/24/2026 14:59 80 326.55
04/24/2026 14:59 40 326.55
04/24/2026 14:59 3 326.55
04/24/2026 14:59 118 326.55
04/24/2026 14:59 1 326.55
04/24/2026 14:59 40 326.55
04/24/2026 14:59 30 326.4251
04/24/2026 14:59 31 326.5501
04/24/2026 14:59 1 326.575
04/24/2026 14:59 1 326.55
04/24/2026 14:59 40 326.55
04/24/2026 14:59 40 326.55
04/24/2026 14:59 40 326.55
04/24/2026 14:59 4 326.59
04/24/2026 14:59 1 326.59
04/24/2026 14:59 35 326.59
04/24/2026 14:59 5 326.4919
04/24/2026 14:59 1 326.55
04/24/2026 14:59 13 326.55
04/24/2026 14:59 13 326.55
04/24/2026 14:59 13 326.55
04/24/2026 14:59 23 326.55
04/24/2026 14:59 40 326.50
04/24/2026 14:59 29 326.50
04/24/2026 14:59 81 326.505
04/24/2026 14:59 14 326.58
04/24/2026 14:59 106 326.57
04/24/2026 14:59 81 326.57
04/24/2026 14:59 40 326.57
04/24/2026 14:59 27 326.57
04/24/2026 14:59 30 326.57
04/24/2026 14:59 50 326.57
04/24/2026 14:59 40 326.58
04/24/2026 14:59 2 326.58
04/24/2026 14:59 104 326.58
04/24/2026 14:59 71 326.58
04/24/2026 14:59 105 326.58
04/24/2026 14:59 40 326.58
04/24/2026 14:59 2 326.58
04/24/2026 14:59 50 326.57
04/24/2026 14:59 40 326.58
04/24/2026 14:59 31 326.58
04/24/2026 14:59 44 326.57
04/24/2026 14:59 1 326.55
04/24/2026 14:59 3 326.55
04/24/2026 14:59 2 326.56
04/24/2026 14:59 1 326.57
04/24/2026 14:59 4 326.58
04/24/2026 14:59 2 326.58
04/24/2026 14:59 40 326.58
04/24/2026 14:59 40 326.58
04/24/2026 14:59 21 326.58
04/24/2026 14:59 19 326.58
04/24/2026 14:59 21 326.58
04/24/2026 14:59 19 326.58
04/24/2026 14:59 35 326.58
04/24/2026 14:59 5 326.58
04/24/2026 14:59 70 326.58
04/24/2026 14:59 5 326.58
04/24/2026 14:59 40 326.58
04/24/2026 14:59 80 326.58
04/24/2026 14:59 8 326.58
04/24/2026 14:59 118 326.58
04/24/2026 14:59 6 326.58
04/24/2026 14:59 80 326.58
04/24/2026 14:59 51 326.58
04/24/2026 14:59 1 326.58
04/24/2026 14:59 33 326.58
04/24/2026 14:59 113 326.58
04/24/2026 14:59 108 326.58
04/24/2026 14:59 59 326.58
04/24/2026 14:59 1 326.595
04/24/2026 14:59 24 326.595
04/24/2026 14:59 40 326.58
04/24/2026 14:59 40 326.58
04/24/2026 14:59 40 326.58
04/24/2026 14:55 42 326.58
04/24/2026 14:59 6 326.59
04/24/2026 14:59 5 326.58
04/24/2026 14:59 18 326.57
04/24/2026 14:59 40 326.58
04/24/2026 14:59 1 326.57
04/24/2026 14:59 12 326.61
04/24/2026 14:59 11 326.55
04/24/2026 14:59 13 326.55
04/24/2026 14:59 1 326.57
04/24/2026 14:59 2 326.55
04/24/2026 14:59 18 326.55
04/24/2026 14:59 39 326.55
04/24/2026 14:59 9 326.55
04/24/2026 14:59 80 326.55
04/24/2026 14:59 11 326.55
04/24/2026 14:59 22 326.55
04/24/2026 14:59 78 326.55
04/24/2026 14:59 1 326.55
04/24/2026 14:59 69 326.55
04/24/2026 14:59 31 326.55
04/24/2026 14:59 1 326.55
04/24/2026 14:59 20 326.55
04/24/2026 14:59 80 326.55
04/24/2026 14:59 20 326.55
04/24/2026 14:59 1 326.55
04/24/2026 14:59 40 326.55
04/24/2026 14:59 26 326.55
04/24/2026 14:59 1 326.55
04/24/2026 14:59 48 326.55
04/24/2026 14:59 40 326.3829
04/24/2026 14:59 100 326.55
04/24/2026 14:59 1 326.58
04/24/2026 14:59 40 326.555
04/24/2026 14:59 40 326.3806
04/24/2026 14:59 1 326.555
04/24/2026 14:59 1 326.555
04/24/2026 14:59 5 326.3978
04/24/2026 14:59 11 326.555
04/24/2026 14:59 5 326.555
04/24/2026 14:59 2 326.555
04/24/2026 14:59 1 326.555
04/24/2026 14:59 20 326.555
04/24/2026 14:58 4 326.555
04/24/2026 14:58 2 326.6099
04/24/2026 14:58 1 326.555
04/24/2026 14:58 2 326.53
04/24/2026 14:58 40 326.555
04/24/2026 14:58 1 326.555
04/24/2026 14:58 2 326.555
04/24/2026 14:58 23 326.3937
04/24/2026 14:58 6 326.555
04/24/2026 14:58 4 326.555
04/24/2026 14:58 40 326.555
04/24/2026 14:58 40 326.555
04/24/2026 14:58 40 326.555
04/24/2026 14:58 40 326.555
04/24/2026 14:58 2 326.4181
04/24/2026 14:58 23 326.555
04/24/2026 14:58 29 326.555
04/24/2026 14:58 2 326.555
04/24/2026 14:58 6 326.54
04/24/2026 14:58 3 326.55
04/24/2026 14:58 2 326.55
04/24/2026 14:58 2 326.53
04/24/2026 14:58 8 326.52
04/24/2026 14:58 17 326.52
04/24/2026 14:58 3 326.52
04/24/2026 14:58 1 326.55
04/24/2026 14:58 17 326.55
04/24/2026 14:58 3 326.55
04/24/2026 14:58 6 326.56
04/24/2026 14:58 2 326.51
04/24/2026 14:58 1 326.50
04/24/2026 14:58 80 326.49
04/24/2026 14:58 21 326.5075
04/24/2026 14:58 1 326.49
04/24/2026 14:58 5 326.49
04/24/2026 14:58 34 326.49
04/24/2026 14:58 1 326.49
04/24/2026 14:58 36 326.49
04/24/2026 14:58 44 326.49
04/24/2026 14:58 2000 326.00
04/24/2026 14:58 10 326.525
04/24/2026 14:58 2 326.525
04/24/2026 14:58 19 326.525
04/24/2026 14:58 40 326.495
04/24/2026 14:58 28 326.495
04/24/2026 14:58 25 326.495
04/24/2026 14:58 40 326.48
04/24/2026 14:58 2 326.3983
04/24/2026 14:58 1 326.3983
04/24/2026 14:58 4 326.45
04/24/2026 14:58 40 326.45
04/24/2026 14:58 4 326.46
04/24/2026 14:58 20 326.45
04/24/2026 14:58 40 326.46
04/24/2026 14:58 1 326.45
04/24/2026 14:58 40 326.45
04/24/2026 14:58 20 326.45
04/24/2026 14:58 20 326.45
04/24/2026 14:58 20 326.45
04/24/2026 14:58 1 326.425
04/24/2026 14:58 1 326.43
04/24/2026 14:58 1 326.43
04/24/2026 14:58 5 326.43
04/24/2026 14:58 25 326.43
04/24/2026 14:58 20 326.41
04/24/2026 14:58 1 326.42
04/24/2026 14:58 1 326.42
04/24/2026 14:58 4 326.42
04/24/2026 14:58 40 326.43
04/24/2026 14:58 1 326.42
04/24/2026 14:58 1 326.42
04/24/2026 14:58 1 326.42
04/24/2026 14:58 4 326.42
04/24/2026 14:58 1 326.42
04/24/2026 14:58 20 326.42
04/24/2026 14:58 20 326.42
04/24/2026 14:58 100 326.43
04/24/2026 14:58 40 326.42
04/24/2026 14:58 20 326.42
04/24/2026 14:58 2 326.3373
04/24/2026 14:58 40 326.41
04/24/2026 14:58 40 326.40
04/24/2026 14:58 0 326.40
04/24/2026 14:58 2 326.3689
04/24/2026 14:58 40 326.3371
04/24/2026 14:58 2 326.40
04/24/2026 14:58 26 326.3801
04/24/2026 14:58 40 326.38
04/24/2026 14:58 6 326.40
04/24/2026 14:58 10 326.40
04/24/2026 14:58 1 326.3628
04/24/2026 14:58 31 326.40
04/24/2026 14:58 2 326.40
04/24/2026 14:58 14 326.4199
04/24/2026 14:58 40 326.40
04/24/2026 14:58 40 326.40
04/24/2026 14:58 40 326.40
04/24/2026 14:57 5 326.3977
04/24/2026 14:57 40 326.3379
04/24/2026 14:57 2 326.395
04/24/2026 14:57 18 326.3801
04/24/2026 14:57 40 326.40
04/24/2026 14:57 15 326.40
04/24/2026 14:57 50 326.40
04/24/2026 14:57 10 326.40
04/24/2026 14:57 1 326.40
04/24/2026 14:57 71 326.40
04/24/2026 14:57 50 326.40
04/24/2026 14:57 21 326.40
04/24/2026 14:57 100 326.40
04/24/2026 14:57 40 326.40
04/24/2026 14:57 40 326.38
04/24/2026 14:57 53 326.38
04/24/2026 14:57 40 326.38
04/24/2026 14:57 52 326.39
04/24/2026 14:57 5 326.38
04/24/2026 14:57 1 326.38
04/24/2026 14:57 1 326.38
04/24/2026 14:57 100 326.38
04/24/2026 14:57 30 326.38
04/24/2026 14:57 1 326.38
04/24/2026 14:57 2 326.40
04/24/2026 14:57 50 326.40
04/24/2026 14:57 6 326.346
04/24/2026 14:57 28 326.40
04/24/2026 14:57 24 326.40
04/24/2026 14:57 80 326.40
04/24/2026 14:57 29 326.40
04/24/2026 14:57 70 326.40
04/24/2026 14:57 80 326.40
04/24/2026 14:57 120 326.40
04/24/2026 14:57 100 326.405
04/24/2026 14:57 1 326.40
04/24/2026 14:57 4 326.395
04/24/2026 14:57 63 326.395
04/24/2026 14:57 53 326.395
04/24/2026 14:57 40 326.40
04/24/2026 14:57 40 326.41
04/24/2026 14:57 40 326.41
04/24/2026 14:57 1 326.395
04/24/2026 14:57 1 326.40
04/24/2026 14:57 38 326.41
04/24/2026 14:57 25 326.41
04/24/2026 14:57 1 326.41
04/24/2026 14:57 1 326.41
04/24/2026 14:57 21 326.41
04/24/2026 14:57 3 326.41
04/24/2026 14:57 1 326.41
04/24/2026 14:57 3 326.41
04/24/2026 14:57 80 326.41
04/24/2026 14:57 2 326.41
04/24/2026 14:57 1 326.39
04/24/2026 14:57 5 326.41
04/24/2026 14:57 3 326.41
04/24/2026 14:57 2 326.41
04/24/2026 14:57 13 326.41
04/24/2026 14:57 5 326.41
04/24/2026 14:57 22 326.41
04/24/2026 14:57 1 326.41
04/24/2026 14:57 22 326.41
04/24/2026 14:57 5 326.41
04/24/2026 14:57 2 326.3352
04/24/2026 14:57 52 326.38
04/24/2026 14:57 80 326.35
04/24/2026 14:57 1 326.35
04/24/2026 14:57 1 326.334
04/24/2026 14:57 3 326.38
04/24/2026 14:57 3 326.3693
04/24/2026 14:57 10 326.35
04/24/2026 14:57 40 326.35
04/24/2026 14:57 2 326.365
04/24/2026 14:57 18 326.38
04/24/2026 14:57 165 326.35
04/24/2026 14:57 40 326.3452
04/24/2026 14:57 20 326.3904
04/24/2026 14:57 2 326.375
04/24/2026 14:57 6 326.399
04/24/2026 14:57 30 326.3904
04/24/2026 14:57 29 326.33
04/24/2026 14:57 10 326.33
04/24/2026 14:57 9 326.33
04/24/2026 14:57 51 326.33
04/24/2026 14:57 23 326.33
04/24/2026 14:57 40 326.33
04/24/2026 14:57 80 326.33
04/24/2026 14:57 117 326.33
04/24/2026 14:57 74 326.33
04/24/2026 14:57 120 326.33
04/24/2026 14:57 26 326.33
04/24/2026 14:57 14 326.33
04/24/2026 14:57 31 326.37
04/24/2026 14:57 21 326.37
04/24/2026 14:57 11 326.34
04/24/2026 14:57 103 326.33
04/24/2026 14:57 40 326.33
04/24/2026 14:57 110 326.33
04/24/2026 14:57 1 326.33
04/24/2026 14:57 80 326.33
04/24/2026 14:57 120 326.33
04/24/2026 14:57 8 326.33
04/24/2026 14:57 19 326.33
04/24/2026 14:57 120 326.33
04/24/2026 14:57 100 326.33
04/24/2026 14:57 10 326.33
04/24/2026 14:57 108 326.33
04/24/2026 14:57 1 326.37
04/24/2026 14:57 40 326.33
04/24/2026 14:57 3 326.3313
04/24/2026 14:57 2 326.365
04/24/2026 14:57 2 326.365
04/24/2026 14:57 40 326.32
04/24/2026 14:57 1 326.32
04/24/2026 14:57 3 326.365
04/24/2026 14:57 2 326.365
04/24/2026 14:56 5 326.3699
04/24/2026 14:56 40 326.32
04/24/2026 14:56 2 326.355
04/24/2026 14:56 4 326.32
04/24/2026 14:56 11 326.3663
04/24/2026 14:56 5 326.365
04/24/2026 14:56 5 326.365
04/24/2026 14:56 2 326.365
04/24/2026 14:56 23 326.3664
04/24/2026 14:56 1 326.365
04/24/2026 14:56 1 326.365
04/24/2026 14:56 40 326.32
04/24/2026 14:56 2 326.3609
04/24/2026 14:56 11 326.365
04/24/2026 14:56 40 326.3527
04/24/2026 14:56 23 326.32
04/24/2026 14:56 57 326.32
04/24/2026 14:56 23 326.32
04/24/2026 14:56 1 326.32
04/24/2026 14:56 20 326.365
04/24/2026 14:56 2 326.365
04/24/2026 14:56 29 326.365
04/24/2026 14:56 40 326.32
04/24/2026 14:56 40 326.32
04/24/2026 14:56 5 326.32
04/24/2026 14:56 11 326.32
04/24/2026 14:56 65 326.32
04/24/2026 14:56 2 326.3665
04/24/2026 14:56 1 326.31
04/24/2026 14:56 6 326.37
04/24/2026 14:56 18 326.37
04/24/2026 14:56 45 326.32
04/24/2026 14:56 1 326.43
04/24/2026 14:56 1 326.35
04/24/2026 14:56 15 326.40
04/24/2026 14:56 3 326.36
04/24/2026 14:56 2 326.36
04/24/2026 14:56 6 326.34
04/24/2026 14:56 19 326.37
04/24/2026 14:56 10 326.34
04/24/2026 14:56 7 326.32
04/24/2026 14:56 2 326.37
04/24/2026 14:56 1 326.36
04/24/2026 14:56 2 326.365
04/24/2026 14:56 1 326.31
04/24/2026 14:56 40 326.31
04/24/2026 14:56 40 326.30
04/24/2026 14:56 4 326.36
04/24/2026 14:56 20 326.31
04/24/2026 14:56 25 326.31
04/24/2026 14:56 1 326.31
04/24/2026 14:56 2 326.3142
04/24/2026 14:56 17 326.3698
04/24/2026 14:56 1 326.4206
04/24/2026 14:56 1 326.36
04/24/2026 14:56 2 326.36
04/24/2026 14:56 72 326.36
04/24/2026 14:55 2 326.3681
04/24/2026 14:55 40 326.30
04/24/2026 14:55 1 326.36
04/24/2026 14:55 2 326.3505
04/24/2026 14:55 10 326.3505
04/24/2026 14:55 7 326.34
04/24/2026 14:55 1 326.29
04/24/2026 14:55 40 326.29
04/24/2026 14:55 2 326.295
04/24/2026 14:55 40 326.30
04/24/2026 14:55 40 326.3584
04/24/2026 14:55 2 326.34
04/24/2026 14:55 1 326.369844
04/24/2026 14:55 13 326.34
04/24/2026 14:55 40 326.26
04/24/2026 14:55 1 326.25
04/24/2026 14:55 5 326.34
04/24/2026 14:55 1 326.34
04/24/2026 14:55 183 326.34
04/24/2026 14:55 5 326.359
04/24/2026 14:55 1 326.34
04/24/2026 14:55 1 326.29
04/24/2026 14:55 2 326.29
04/24/2026 14:55 1 326.28
04/24/2026 14:55 83 326.29
04/24/2026 14:55 83 326.2509
04/24/2026 14:55 1 326.29
04/24/2026 14:55 3 326.29
04/24/2026 14:55 40 326.3425
04/24/2026 14:55 120 326.29
04/24/2026 14:55 8 326.29
04/24/2026 14:55 10 326.343
04/24/2026 14:55 51 326.31
04/24/2026 14:55 25 326.31
04/24/2026 14:55 18 326.29
04/24/2026 14:55 18 326.30
04/24/2026 14:55 40 326.31
04/24/2026 14:55 8 326.325
04/24/2026 14:55 5 326.31
04/24/2026 14:55 40 326.31
04/24/2026 14:55 1 326.31
04/24/2026 14:55 2 326.31
04/24/2026 14:55 1 326.31
04/24/2026 14:55 40 326.31
04/24/2026 14:55 10 326.32
04/24/2026 14:55 1 326.31
04/24/2026 14:55 36 326.31
04/24/2026 14:55 14 326.31
04/24/2026 14:55 30 326.335
04/24/2026 14:55 22 326.31
04/24/2026 14:55 1 326.335
04/24/2026 14:55 1 326.335
04/24/2026 14:55 6 326.335
04/24/2026 14:55 40 326.335
04/24/2026 14:55 40 326.335
04/24/2026 14:55 25 326.32
04/24/2026 14:55 40 326.31
04/24/2026 14:55 38 326.31
04/24/2026 14:55 40 326.31
04/24/2026 14:55 2 326.335
04/24/2026 14:55 45 326.3526
04/24/2026 14:55 1 326.4547
04/24/2026 14:55 4 326.3746
04/24/2026 14:55 19 326.36
04/24/2026 14:55 1 326.335
04/24/2026 14:55 40 326.335
04/24/2026 14:55 80 326.31
04/24/2026 14:55 80 326.31
04/24/2026 14:55 40 326.31
04/24/2026 14:55 19 326.37
04/24/2026 14:55 40 326.31
04/24/2026 14:55 26 326.31
04/24/2026 14:55 19 326.30
04/24/2026 14:55 48 326.31
04/24/2026 14:55 40 326.37
04/24/2026 14:55 23 326.31
04/24/2026 14:55 61 326.31
04/24/2026 14:55 2 326.31
04/24/2026 14:55 2 326.34
04/24/2026 14:55 18 326.35
04/24/2026 14:55 40 326.31
04/24/2026 14:55 25 326.37
04/24/2026 14:55 10 326.37
04/24/2026 14:55 7 326.37
04/24/2026 14:55 40 326.37
04/24/2026 14:55 26 326.37
04/24/2026 14:55 40 326.37
04/24/2026 14:55 47 326.37
04/24/2026 14:55 40 326.37
04/24/2026 14:55 14 326.37
04/24/2026 14:55 9 326.37
04/24/2026 14:55 19 326.37
04/24/2026 14:55 31 326.37
04/24/2026 14:55 5 326.37
04/24/2026 14:55 1 326.37
04/24/2026 14:55 40 326.37
04/24/2026 14:55 21 326.37
04/24/2026 14:55 196 326.37
04/24/2026 14:55 160 326.3748
04/24/2026 14:55 4 326.41
04/24/2026 14:55 16 326.37
04/24/2026 14:55 20 326.37
04/24/2026 14:55 14 326.37
04/24/2026 14:55 1 326.45
04/24/2026 14:55 1 326.3392
04/24/2026 14:55 11 326.3392
04/24/2026 14:55 1 326.3392
04/24/2026 14:54 2 326.45
04/24/2026 14:54 1 326.43
04/24/2026 14:54 3 326.43
04/24/2026 14:54 10 326.43
04/24/2026 14:54 26 326.43
04/24/2026 14:54 40 326.43
04/24/2026 14:54 40 326.43
04/24/2026 14:54 1 326.43
04/24/2026 14:54 30 326.337
04/24/2026 14:54 4 326.4489
04/24/2026 14:54 2 326.44
04/24/2026 14:54 1 326.48
04/24/2026 14:54 1 326.48
04/24/2026 14:54 1 326.3382
04/24/2026 14:54 40 326.43
04/24/2026 14:54 32 326.43
04/24/2026 14:54 40 326.43
04/24/2026 14:54 28 326.43
04/24/2026 14:54 40 326.43
04/24/2026 14:54 41 326.43
04/24/2026 14:54 40 326.43
04/24/2026 14:54 16 326.43
04/24/2026 14:54 18 326.43
04/24/2026 14:54 40 326.43
04/24/2026 14:54 80 326.43
04/24/2026 14:54 24 326.43
04/24/2026 14:54 1 326.3333