Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
15:52:17
|
Geld
16.10.2026 -
18:21:51
|
Geld Volumen |
Brief
16.10.2026 -
18:21:51
|
Brief Volumen |
|---|---|---|---|---|
|
3.54
+0.06
(
+1.72% )
|
3.51
|
1'600 |
3.55
|
25'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 18:21 | 3 | 3.52 |
| 10/16/2026 17:53 | 7 | 3.54 |
| 10/16/2026 17:45 | 13 | 3.51 |
| 10/16/2026 17:31 | 3 | 3.51 |
| 10/16/2026 16:56 | 10 | 3.51 |
| 10/16/2026 16:41 | 5 | 3.54 |
| 10/16/2026 16:31 | 20 | 3.51 |
| 10/16/2026 16:05 | 8 | 3.54 |
| 10/16/2026 15:52 | 100 | 3.54 |
| 10/16/2026 15:52 | 67 | 3.54 |
| 10/16/2026 15:34 | 94 | 3.55 |
| 10/16/2026 15:34 | 6 | 3.54 |
| 10/16/2026 15:33 | 94 | 3.54 |
| 10/16/2026 15:32 | 83 | 3.55 |
| 10/16/2026 15:32 | 9 | 3.54 |
| 10/16/2026 15:31 | 91 | 3.54 |
| 10/16/2026 15:30 | 20 | 3.50 |
| 10/16/2026 15:30 | 4412 | 3.50 |