Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:49
|
Geld Volumen |
Brief
27.08.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
4.07
+0.04
(
+0.99% )
|
4.03
|
1'600 |
4.10
|
7'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 4.07 |
| 08/27/2026 22:00 | 288 | 4.07 |
| 08/27/2026 21:59 | 1 | 4.03 |
| 08/27/2026 21:59 | 2 | 4.04 |
| 08/27/2026 21:59 | 2 | 4.035 |
| 08/27/2026 21:59 | 2 | 4.035 |
| 08/27/2026 21:59 | 2 | 4.035 |
| 08/27/2026 21:59 | 64 | 4.03 |
| 08/27/2026 21:59 | 1 | 4.03 |
| 08/27/2026 21:55 | 166 | 4.03 |
| 08/27/2026 21:55 | 93 | 4.03 |
| 08/27/2026 21:52 | 100 | 4.03 |
| 08/27/2026 21:51 | 79 | 4.03 |
| 08/27/2026 21:51 | 4 | 4.03 |
| 08/27/2026 21:51 | 17 | 4.03 |
| 08/27/2026 21:51 | 12 | 4.03 |
| 08/27/2026 21:50 | 2 | 4.025 |
| 08/27/2026 21:49 | 6 | 4.02 |
| 08/27/2026 21:49 | 1 | 4.025 |
| 08/27/2026 21:48 | 1 | 4.025 |
| 08/27/2026 21:44 | 16 | 4.025 |
| 08/27/2026 21:36 | 1 | 4.035 |
| 08/27/2026 21:33 | 1 | 4.04 |
| 08/27/2026 21:33 | 1 | 4.04 |
| 08/27/2026 21:32 | 1 | 4.04 |
| 08/27/2026 21:32 | 1 | 4.04 |
| 08/27/2026 21:31 | 1 | 4.035 |
| 08/27/2026 21:31 | 99 | 4.02 |
| 08/27/2026 21:14 | 100 | 4.01 |
| 08/27/2026 21:14 | 100 | 4.01 |
| 08/27/2026 21:14 | 78 | 4.01 |
| 08/27/2026 21:14 | 22 | 4.01 |
| 08/27/2026 21:14 | 100 | 4.01 |
| 08/27/2026 21:14 | 54 | 4.01 |
| 08/27/2026 21:14 | 46 | 4.01 |
| 08/27/2026 21:09 | 3 | 4.00 |
| 08/27/2026 21:09 | 100 | 4.00 |
| 08/27/2026 20:50 | 100 | 4.02 |
| 08/27/2026 20:50 | 100 | 4.02 |
| 08/27/2026 20:50 | 44 | 4.01 |
| 08/27/2026 20:49 | 100 | 4.01 |
| 08/27/2026 20:49 | 93 | 4.01 |
| 08/27/2026 20:49 | 1 | 4.01 |
| 08/27/2026 20:49 | 6 | 4.01 |
| 08/27/2026 20:49 | 12 | 4.005 |
| 08/27/2026 20:12 | 15 | 4.00 |
| 08/27/2026 20:07 | 85 | 4.00 |
| 08/27/2026 19:53 | 1 | 4.00 |
| 08/27/2026 19:53 | 4 | 4.00 |
| 08/27/2026 19:53 | 233 | 4.00 |
| 08/27/2026 19:49 | 163 | 4.00 |
| 08/27/2026 19:43 | 4 | 4.01 |
| 08/27/2026 19:35 | 24 | 4.00 |
| 08/27/2026 19:35 | 1 | 4.00 |
| 08/27/2026 19:35 | 1 | 4.00 |
| 08/27/2026 19:35 | 100 | 4.00 |
| 08/27/2026 19:35 | 2 | 4.00 |
| 08/27/2026 19:35 | 1 | 4.00 |
| 08/27/2026 19:35 | 2 | 4.00 |
| 08/27/2026 19:35 | 29 | 4.00 |
| 08/27/2026 19:29 | 21 | 4.00 |
| 08/27/2026 19:29 | 1 | 4.00 |
| 08/27/2026 19:29 | 142 | 4.00 |
| 08/27/2026 19:20 | 1 | 4.02 |
| 08/27/2026 19:20 | 93 | 4.01 |
| 08/27/2026 19:20 | 100 | 4.01 |
| 08/27/2026 19:09 | 61 | 4.01 |
| 08/27/2026 19:09 | 38 | 4.01 |
| 08/27/2026 19:08 | 42 | 4.01 |
| 08/27/2026 19:08 | 154 | 4.01 |
| 08/27/2026 18:53 | 100 | 4.00 |
| 08/27/2026 18:37 | 8 | 4.00 |
| 08/27/2026 18:37 | 64 | 4.00 |
| 08/27/2026 18:26 | 80 | 4.01 |
| 08/27/2026 18:26 | 1 | 4.01 |
| 08/27/2026 18:20 | 36 | 4.00 |
| 08/27/2026 18:20 | 50 | 4.00 |
| 08/27/2026 17:56 | 106 | 4.015 |
| 08/27/2026 17:50 | 1 | 4.02 |
| 08/27/2026 17:39 | 7 | 4.01 |
| 08/27/2026 17:39 | 1 | 4.01 |
| 08/27/2026 17:39 | 92 | 4.01 |
| 08/27/2026 17:35 | 1 | 4.01 |
| 08/27/2026 17:35 | 100 | 4.01 |
| 08/27/2026 17:35 | 9 | 4.01 |
| 08/27/2026 17:31 | 1 | 4.02 |
| 08/27/2026 17:29 | 1 | 4.02 |
| 08/27/2026 17:27 | 1 | 4.01 |
| 08/27/2026 17:27 | 76 | 4.01 |
| 08/27/2026 17:27 | 14 | 4.01 |
| 08/27/2026 17:27 | 100 | 4.02 |
| 08/27/2026 17:27 | 86 | 4.02 |
| 08/27/2026 17:27 | 14 | 4.02 |
| 08/27/2026 17:27 | 10 | 4.02 |
| 08/27/2026 16:43 | 100 | 4.03 |
| 08/27/2026 16:39 | 22 | 4.015 |
| 08/27/2026 15:30 | 2 | 4.07 |
| 08/27/2026 15:30 | 1 | 4.09 |
| 08/27/2026 15:30 | 473 | 4.03 |
| 08/27/2026 14:58 | 1 | 4.10 |
| 08/27/2026 14:58 | 9 | 4.15 |
| 08/27/2026 14:58 | 1 | 4.15 |
| 08/27/2026 14:57 | 1 | 4.15 |
| 08/27/2026 14:57 | 1 | 4.10 |
| 08/27/2026 14:57 | 9 | 4.15 |
| 08/27/2026 14:57 | 1 | 4.15 |
| 08/27/2026 14:57 | 1 | 4.15 |
| 08/27/2026 14:57 | 1 | 4.15 |
| 08/27/2026 14:44 | 1 | 4.14 |
| 08/27/2026 14:44 | 1 | 4.14 |
| 08/27/2026 14:44 | 1 | 4.15 |
| 08/27/2026 11:52 | 1 | 4.15 |
| 08/27/2026 11:52 | 1 | 4.19 |
| 08/27/2026 11:52 | 1 | 4.15 |
| 08/27/2026 11:52 | 1 | 4.19 |
| 08/27/2026 11:51 | 1 | 4.10 |
| 08/27/2026 11:51 | 1 | 4.15 |
| 08/27/2026 11:51 | 1 | 4.09 |