Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:56:02
|
Geld
27.08.2026 -
18:46:13
|
Geld Volumen |
Brief
27.08.2026 -
18:46:13
|
Brief Volumen |
|---|---|---|---|---|
|
4.015
-0.015
(
-0.37% )
|
4.00
|
400 |
4.02
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:37 | 8 | 4.00 |
| 08/27/2026 18:37 | 64 | 4.00 |
| 08/27/2026 18:26 | 80 | 4.01 |
| 08/27/2026 18:26 | 1 | 4.01 |
| 08/27/2026 18:20 | 36 | 4.00 |
| 08/27/2026 18:20 | 50 | 4.00 |
| 08/27/2026 17:56 | 106 | 4.015 |
| 08/27/2026 17:50 | 1 | 4.02 |
| 08/27/2026 17:39 | 7 | 4.01 |
| 08/27/2026 17:39 | 1 | 4.01 |
| 08/27/2026 17:39 | 92 | 4.01 |
| 08/27/2026 17:35 | 1 | 4.01 |
| 08/27/2026 17:35 | 100 | 4.01 |
| 08/27/2026 17:35 | 9 | 4.01 |
| 08/27/2026 17:31 | 1 | 4.02 |
| 08/27/2026 17:29 | 1 | 4.02 |
| 08/27/2026 17:27 | 1 | 4.01 |
| 08/27/2026 17:27 | 76 | 4.01 |
| 08/27/2026 17:27 | 14 | 4.01 |
| 08/27/2026 17:27 | 100 | 4.02 |
| 08/27/2026 17:27 | 86 | 4.02 |
| 08/27/2026 17:27 | 14 | 4.02 |
| 08/27/2026 17:27 | 10 | 4.02 |
| 08/27/2026 16:43 | 100 | 4.03 |
| 08/27/2026 16:39 | 22 | 4.015 |
| 08/27/2026 15:30 | 2 | 4.07 |
| 08/27/2026 15:30 | 1 | 4.09 |
| 08/27/2026 15:30 | 473 | 4.03 |
| 08/27/2026 14:58 | 1 | 4.10 |
| 08/27/2026 14:58 | 9 | 4.15 |
| 08/27/2026 14:58 | 1 | 4.15 |
| 08/27/2026 14:57 | 1 | 4.15 |
| 08/27/2026 14:57 | 1 | 4.10 |
| 08/27/2026 14:57 | 9 | 4.15 |
| 08/27/2026 14:57 | 1 | 4.15 |
| 08/27/2026 14:57 | 1 | 4.15 |
| 08/27/2026 14:57 | 1 | 4.15 |
| 08/27/2026 14:44 | 1 | 4.14 |
| 08/27/2026 14:44 | 1 | 4.14 |
| 08/27/2026 14:44 | 1 | 4.15 |
| 08/27/2026 11:52 | 1 | 4.15 |
| 08/27/2026 11:52 | 1 | 4.19 |
| 08/27/2026 11:52 | 1 | 4.15 |
| 08/27/2026 11:52 | 1 | 4.19 |
| 08/27/2026 11:51 | 1 | 4.10 |
| 08/27/2026 11:51 | 1 | 4.15 |
| 08/27/2026 11:51 | 1 | 4.09 |