Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
4.24
-0.02
(
-0.47% )
|
4.24
|
100 |
4.27
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.24 |
| 07/10/2026 23:20 | � | 4.24 |
| 07/10/2026 22:30 | � | 4.24 |
| 07/10/2026 22:00 | � | 4.24 |
| 07/10/2026 22:00 | 1069 | 4.24 |
| 07/10/2026 21:59 | 2 | 4.24 |
| 07/10/2026 21:59 | 21 | 4.24 |
| 07/10/2026 21:59 | 1 | 4.24 |
| 07/10/2026 21:59 | 10 | 4.24 |
| 07/10/2026 21:59 | 2 | 4.24 |
| 07/10/2026 21:59 | 3 | 4.24 |
| 07/10/2026 21:59 | 15 | 4.25 |
| 07/10/2026 21:59 | 6 | 4.25 |
| 07/10/2026 21:59 | 73 | 4.25 |
| 07/10/2026 21:59 | 6 | 4.25 |
| 07/10/2026 21:39 | 51 | 4.25 |
| 07/10/2026 21:39 | 100 | 4.24 |
| 07/10/2026 21:36 | 100 | 4.24 |
| 07/10/2026 21:36 | 300 | 4.25 |
| 07/10/2026 21:36 | 100 | 4.26 |
| 07/10/2026 21:15 | 20 | 4.265 |
| 07/10/2026 20:53 | 55 | 4.25 |
| 07/10/2026 20:53 | 5 | 4.25 |
| 07/10/2026 20:53 | 95 | 4.25 |
| 07/10/2026 20:43 | 5 | 4.25 |
| 07/10/2026 20:43 | 31 | 4.25 |
| 07/10/2026 20:28 | 97 | 4.245 |
| 07/10/2026 20:18 | 97 | 4.25 |
| 07/10/2026 19:44 | 11 | 4.26 |
| 07/10/2026 19:39 | 3 | 4.25 |
| 07/10/2026 17:36 | 43 | 4.26 |
| 07/10/2026 17:36 | 1 | 4.26 |
| 07/10/2026 17:36 | 21 | 4.26 |
| 07/10/2026 17:36 | 79 | 4.26 |
| 07/10/2026 17:15 | 33 | 4.26 |
| 07/10/2026 17:15 | 86 | 4.26 |
| 07/10/2026 16:51 | 14 | 4.26 |
| 07/10/2026 16:51 | 36 | 4.26 |
| 07/10/2026 16:45 | 100 | 4.25 |
| 07/10/2026 16:35 | 100 | 4.24 |
| 07/10/2026 16:35 | 24 | 4.24 |
| 07/10/2026 16:35 | 100 | 4.24 |
| 07/10/2026 16:28 | 100 | 4.23 |
| 07/10/2026 16:22 | 100 | 4.23 |
| 07/10/2026 16:19 | 64 | 4.25 |
| 07/10/2026 16:08 | 62 | 4.24 |
| 07/10/2026 16:08 | 23 | 4.24 |
| 07/10/2026 16:08 | 49 | 4.24 |
| 07/10/2026 16:08 | 100 | 4.24 |
| 07/10/2026 15:56 | 11 | 4.27 |
| 07/10/2026 15:56 | 100 | 4.27 |
| 07/10/2026 15:51 | 100 | 4.295 |
| 07/10/2026 15:50 | 28 | 4.28 |
| 07/10/2026 15:30 | 44 | 4.32 |
| 07/10/2026 15:30 | 101 | 4.25 |