Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
4.37
-0.06
(
-1.35% )
|
4.35
|
100 |
4.38
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.37 |
| 06/17/2026 22:30 | � | 4.37 |
| 06/17/2026 22:00 | � | 4.37 |
| 06/17/2026 22:00 | 304 | 4.37 |
| 06/17/2026 21:59 | 32 | 4.365 |
| 06/17/2026 21:59 | 20 | 4.365 |
| 06/17/2026 21:50 | 6 | 4.365 |
| 06/17/2026 21:50 | 6 | 4.365 |
| 06/17/2026 21:40 | 1 | 4.37 |
| 06/17/2026 21:34 | 1 | 4.38 |
| 06/17/2026 21:01 | 40 | 4.39 |
| 06/17/2026 21:01 | 100 | 4.39 |
| 06/17/2026 20:57 | 100 | 4.375 |
| 06/17/2026 20:02 | 100 | 4.39 |
| 06/17/2026 20:02 | 94 | 4.39 |
| 06/17/2026 20:02 | 2 | 4.38 |
| 06/17/2026 20:02 | 3 | 4.38 |
| 06/17/2026 20:01 | 10 | 4.38 |
| 06/17/2026 20:01 | 10 | 4.38 |
| 06/17/2026 20:01 | 10 | 4.38 |
| 06/17/2026 20:00 | 22 | 4.36 |
| 06/17/2026 20:00 | 1 | 4.36 |
| 06/17/2026 20:00 | 35 | 4.36 |
| 06/17/2026 19:47 | 1 | 4.385 |
| 06/17/2026 19:47 | 100 | 4.37 |
| 06/17/2026 19:47 | 1 | 4.37 |
| 06/17/2026 19:47 | 49 | 4.37 |
| 06/17/2026 19:47 | 101 | 4.385 |
| 06/17/2026 19:47 | 193 | 4.385 |
| 06/17/2026 16:45 | 6 | 4.415 |
| 06/17/2026 15:30 | 200 | 4.47 |
| 06/17/2026 15:30 | 525 | 4.47 |