Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:57:08
|
Bid Volume |
Ask
08/14/2026 -
21:57:08
|
Ask Volume |
|---|---|---|---|---|
|
4.14
0.00
(
0.00% )
|
4.12
|
300 |
4.14
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.14 |
| 08/14/2026 23:20 | � | 4.14 |
| 08/14/2026 22:30 | � | 4.14 |
| 08/14/2026 22:00 | � | 4.14 |
| 08/14/2026 22:00 | 38 | 4.14 |
| 08/14/2026 21:57 | 23 | 4.12 |
| 08/14/2026 21:57 | 5 | 4.12 |
| 08/14/2026 21:55 | 4 | 4.12 |
| 08/14/2026 21:55 | 56 | 4.135 |
| 08/14/2026 21:47 | 69 | 4.12 |
| 08/14/2026 21:47 | 105 | 4.12 |
| 08/14/2026 21:26 | 51 | 4.15 |
| 08/14/2026 20:49 | 65 | 4.13 |
| 08/14/2026 20:49 | 7 | 4.14 |
| 08/14/2026 20:49 | 6 | 4.14 |
| 08/14/2026 19:26 | 5 | 4.15 |
| 08/14/2026 19:26 | 2 | 4.15 |
| 08/14/2026 19:24 | 14 | 4.15 |
| 08/14/2026 19:14 | 13 | 4.15 |
| 08/14/2026 19:09 | 36 | 4.15 |
| 08/14/2026 18:57 | 19 | 4.15 |
| 08/14/2026 18:57 | 4 | 4.15 |
| 08/14/2026 18:05 | 12 | 4.15 |
| 08/14/2026 17:54 | 1 | 4.14 |
| 08/14/2026 17:54 | 1 | 4.14 |
| 08/14/2026 17:54 | 3 | 4.14 |
| 08/14/2026 17:46 | 11 | 4.14 |
| 08/14/2026 17:46 | 4 | 4.14 |
| 08/14/2026 17:29 | 100 | 4.13 |
| 08/14/2026 17:29 | 100 | 4.14 |
| 08/14/2026 17:16 | 17 | 4.12 |
| 08/14/2026 17:16 | 7 | 4.13 |
| 08/14/2026 17:09 | 7 | 4.145 |
| 08/14/2026 17:04 | 7 | 4.145 |
| 08/14/2026 16:59 | 6 | 4.145 |
| 08/14/2026 16:59 | 26 | 4.145 |
| 08/14/2026 16:55 | 6 | 4.145 |
| 08/14/2026 16:51 | 6 | 4.145 |
| 08/14/2026 16:46 | 6 | 4.145 |
| 08/14/2026 16:42 | 6 | 4.145 |
| 08/14/2026 16:37 | 7 | 4.145 |
| 08/14/2026 16:33 | 6 | 4.145 |
| 08/14/2026 16:29 | 6 | 4.145 |
| 08/14/2026 16:29 | 1 | 4.145 |
| 08/14/2026 16:29 | 6 | 4.145 |
| 08/14/2026 16:29 | 6 | 4.145 |
| 08/14/2026 16:29 | 81 | 4.145 |
| 08/14/2026 16:28 | 6 | 4.145 |
| 08/14/2026 16:25 | 1 | 4.145 |
| 08/14/2026 16:23 | 6 | 4.145 |
| 08/14/2026 16:19 | 6 | 4.145 |
| 08/14/2026 16:15 | 6 | 4.145 |
| 08/14/2026 16:15 | 6 | 4.145 |
| 08/14/2026 16:15 | 23 | 4.145 |
| 08/14/2026 16:15 | 6 | 4.145 |
| 08/14/2026 16:15 | 1 | 4.145 |
| 08/14/2026 16:15 | 5 | 4.145 |
| 08/14/2026 16:15 | 53 | 4.145 |
| 08/14/2026 16:14 | 6 | 4.145 |
| 08/14/2026 16:12 | 100 | 4.14 |
| 08/14/2026 16:09 | 6 | 4.145 |
| 08/14/2026 16:08 | 23 | 4.145 |
| 08/14/2026 16:04 | 6 | 4.145 |
| 08/14/2026 16:03 | 1 | 4.145 |
| 08/14/2026 16:00 | 5 | 4.145 |
| 08/14/2026 15:57 | 100 | 4.14 |
| 08/14/2026 15:56 | 5 | 4.145 |
| 08/14/2026 15:51 | 6 | 4.145 |
| 08/14/2026 15:47 | 5 | 4.145 |
| 08/14/2026 15:37 | 5 | 4.145 |
| 08/14/2026 15:35 | 1 | 4.145 |
| 08/14/2026 15:35 | 4 | 4.15 |
| 08/14/2026 15:30 | 8 | 4.15 |