Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:58:44
|
Bid Volume |
Ask
10/15/2026 -
21:58:44
|
Ask Volume |
|---|---|---|---|---|
|
3.48
+0.06
(
+1.75% )
|
3.45
|
500 |
3.50
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 3.48 |
| 10/15/2026 23:20 | � | 3.48 |
| 10/15/2026 22:30 | � | 3.48 |
| 10/15/2026 22:00 | � | 3.48 |
| 10/15/2026 22:00 | 32 | 3.48 |
| 10/15/2026 21:58 | 2 | 3.48 |
| 10/15/2026 21:58 | 14 | 3.48 |
| 10/15/2026 21:58 | 100 | 3.48 |
| 10/15/2026 21:58 | 95 | 3.48 |
| 10/15/2026 21:58 | 14 | 3.465 |
| 10/15/2026 21:55 | 167 | 3.45 |
| 10/15/2026 21:54 | 305 | 3.48 |
| 10/15/2026 21:41 | 52 | 3.47 |
| 10/15/2026 21:41 | 52 | 3.465 |
| 10/15/2026 21:24 | 47 | 3.42 |
| 10/15/2026 21:05 | 8 | 3.43 |
| 10/15/2026 21:05 | 36 | 3.43 |
| 10/15/2026 21:05 | 52 | 3.44 |
| 10/15/2026 21:05 | 64 | 3.45 |
| 10/15/2026 21:05 | 199 | 3.45 |
| 10/15/2026 21:05 | 12 | 3.425 |
| 10/15/2026 21:05 | 24 | 3.42 |
| 10/15/2026 21:05 | 3 | 3.425 |
| 10/15/2026 20:36 | 1 | 3.45 |
| 10/15/2026 19:21 | 70 | 3.41 |
| 10/15/2026 18:44 | 607 | 3.45 |
| 10/15/2026 18:44 | 500 | 3.45 |
| 10/15/2026 18:44 | 1 | 3.45 |
| 10/15/2026 18:44 | 169 | 3.45 |
| 10/15/2026 18:44 | 223 | 3.45 |
| 10/15/2026 17:01 | 163 | 3.45 |
| 10/15/2026 16:58 | 90 | 3.44 |
| 10/15/2026 16:58 | 10 | 3.44 |
| 10/15/2026 16:57 | 100 | 3.44 |
| 10/15/2026 16:46 | 14 | 3.41 |
| 10/15/2026 16:22 | 2 | 3.45 |
| 10/15/2026 16:22 | 15 | 3.44 |
| 10/15/2026 16:15 | 35 | 3.40 |
| 10/15/2026 16:14 | 5 | 3.43 |
| 10/15/2026 16:01 | 5 | 3.43 |
| 10/15/2026 16:01 | 15 | 3.43 |
| 10/15/2026 16:01 | 15 | 3.43 |
| 10/15/2026 16:01 | 15 | 3.43 |
| 10/15/2026 16:01 | 100 | 3.43 |
| 10/15/2026 15:30 | 4093 | 3.40 |
| 10/15/2026 15:28 | 1 | 3.41 |
| 10/15/2026 15:28 | 7 | 3.41 |
| 10/15/2026 15:28 | 18 | 3.41 |
| 10/15/2026 15:28 | 9 | 3.41 |