Hub Group-A
HUBG
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 10:59:36
Geld
22.11.2024 - 11:04:17
Geld
Volumen 		Brief
22.11.2024 - 11:04:17
Brief
Volumen
50.27
- ( -0.60% )
50.14
100
50.38
100
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:59 40 50.25
11/22/2024 10:59 100 50.25
11/22/2024 10:59 196 50.25
11/22/2024 10:59 9 50.25
11/22/2024 10:59 20 50.25
11/22/2024 10:59 30 50.25
11/22/2024 10:59 15 50.25
11/22/2024 10:59 98 50.25
11/22/2024 10:59 2 50.25
11/22/2024 10:59 230 50.25
11/22/2024 10:59 50 50.25
11/22/2024 10:59 400 50.25
11/22/2024 10:59 176 50.25
11/22/2024 10:59 324 50.25
11/22/2024 10:59 324 50.25
11/22/2024 10:59 176 50.25
11/22/2024 10:59 176 50.25
11/22/2024 10:59 323 50.25
11/22/2024 10:59 11 50.25
11/22/2024 10:59 16 50.25
11/22/2024 10:59 7 50.2434
11/22/2024 10:59 3 50.2434
11/22/2024 10:59 1 50.24
11/22/2024 10:59 1 50.25
11/22/2024 10:59 1 50.25
11/22/2024 10:59 497 50.25
11/22/2024 10:59 1 50.25
11/22/2024 10:59 73 50.24
11/22/2024 10:59 27 50.24
11/22/2024 10:59 1 50.25
11/22/2024 10:59 1 50.25
11/22/2024 10:59 431 50.25
11/22/2024 10:59 100 50.25
11/22/2024 10:59 20 50.25
11/22/2024 10:59 2 50.25
11/22/2024 10:59 9 50.25
11/22/2024 10:59 1 50.25
11/22/2024 10:59 1 50.25
11/22/2024 10:59 1 50.25
11/22/2024 10:59 55 50.25
11/22/2024 10:59 491 50.25
11/22/2024 10:59 9 50.24
11/22/2024 10:59 100 50.25
11/22/2024 10:59 7 50.25
11/22/2024 10:59 3 50.25
11/22/2024 10:59 1 50.24
11/22/2024 10:59 9 50.24
11/22/2024 10:59 1 50.24
11/22/2024 10:59 100 50.24
11/22/2024 10:59 1 50.185
11/22/2024 10:59 9 50.185
11/22/2024 10:58 1 50.185
11/22/2024 10:58 10 50.185
11/22/2024 10:58 1 50.185
11/22/2024 10:58 62 50.185
11/22/2024 10:58 2 50.185
11/22/2024 10:58 1 50.185
11/22/2024 10:58 5 50.2027
11/22/2024 10:57 8 50.2127
11/22/2024 10:57 3 50.19
11/22/2024 10:57 1 50.23
11/22/2024 10:57 1 50.23
11/22/2024 10:57 1 50.23
11/22/2024 10:57 1 50.23
11/22/2024 10:56 6 50.2118
11/22/2024 10:56 1 50.24
11/22/2024 10:56 2 50.19
11/22/2024 10:56 16 50.19
11/22/2024 10:56 1 50.19
11/22/2024 10:56 9 50.2133
11/22/2024 10:55 7 50.185
11/22/2024 10:55 80 50.25
11/22/2024 10:55 20 50.24
11/22/2024 10:55 3 50.1789
11/22/2024 10:55 1 50.1984
11/22/2024 10:55 4 50.1985
11/22/2024 10:55 1 50.1994
11/22/2024 10:55 20 50.13
11/22/2024 10:54 7 50.185
11/22/2024 10:54 1 50.19