Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
46.20
-0.70
(
-1.49% )
|
46.18
|
900 |
46.20
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 46.20 |
| 07/10/2026 23:20 | � | 46.20 |
| 07/10/2026 22:30 | � | 46.20 |
| 07/10/2026 22:00 | � | 46.20 |
| 07/10/2026 22:00 | 84035 | 46.20 |
| 07/10/2026 21:59 | 13 | 46.20 |
| 07/10/2026 21:59 | 16 | 46.18 |
| 07/10/2026 21:59 | 12 | 46.18 |
| 07/10/2026 21:59 | 100 | 46.17 |
| 07/10/2026 21:59 | 97 | 46.18 |
| 07/10/2026 21:59 | 12 | 46.23 |
| 07/10/2026 21:59 | 100 | 46.205 |
| 07/10/2026 21:59 | 2 | 46.19 |
| 07/10/2026 21:59 | 9 | 46.18 |
| 07/10/2026 21:59 | 14 | 46.19 |
| 07/10/2026 21:59 | 35 | 46.19 |
| 07/10/2026 21:59 | 81 | 46.19 |
| 07/10/2026 21:59 | 3 | 46.19 |
| 07/10/2026 21:59 | 137 | 46.17 |
| 07/10/2026 21:59 | 63 | 46.18 |
| 07/10/2026 21:59 | 5 | 46.19 |
| 07/10/2026 21:59 | 37 | 46.18 |
| 07/10/2026 21:59 | 1 | 46.19 |
| 07/10/2026 21:59 | 2 | 46.19 |
| 07/10/2026 21:59 | 29 | 46.19 |
| 07/10/2026 21:59 | 2 | 46.18 |
| 07/10/2026 21:59 | 90 | 46.17 |
| 07/10/2026 21:59 | 3 | 46.16 |
| 07/10/2026 21:59 | 309 | 46.17 |
| 07/10/2026 21:59 | 48 | 46.18 |
| 07/10/2026 21:59 | 2 | 46.18 |
| 07/10/2026 21:59 | 10 | 46.18 |
| 07/10/2026 21:59 | 66 | 46.18 |
| 07/10/2026 21:59 | 3 | 46.17 |
| 07/10/2026 21:59 | 1 | 46.18 |
| 07/10/2026 21:59 | 3 | 46.18 |
| 07/10/2026 21:59 | 1 | 46.18 |
| 07/10/2026 21:59 | 1 | 46.18 |
| 07/10/2026 21:59 | 1 | 46.18 |
| 07/10/2026 21:59 | 1 | 46.18 |
| 07/10/2026 21:59 | 1 | 46.18 |
| 07/10/2026 21:59 | 745 | 46.18 |
| 07/10/2026 21:59 | 14 | 46.18 |
| 07/10/2026 21:59 | 5 | 46.18 |
| 07/10/2026 21:59 | 70 | 46.19 |
| 07/10/2026 21:59 | 5 | 46.19 |
| 07/10/2026 21:59 | 17 | 46.18 |
| 07/10/2026 21:59 | 34 | 46.18 |
| 07/10/2026 21:59 | 100 | 46.19 |
| 07/10/2026 21:59 | 41 | 46.19 |
| 07/10/2026 21:59 | 3 | 46.19 |
| 07/10/2026 21:59 | 82 | 46.18 |
| 07/10/2026 21:59 | 70 | 46.18 |
| 07/10/2026 21:59 | 8 | 46.18 |
| 07/10/2026 21:59 | 45 | 46.18 |
| 07/10/2026 21:59 | 9 | 46.18 |
| 07/10/2026 21:59 | 4 | 46.18 |
| 07/10/2026 21:59 | 13 | 46.18 |
| 07/10/2026 21:59 | 17 | 46.18 |
| 07/10/2026 21:59 | 5 | 46.18 |
| 07/10/2026 21:59 | 39 | 46.18 |
| 07/10/2026 21:59 | 18 | 46.18 |
| 07/10/2026 21:59 | 43 | 46.185 |
| 07/10/2026 21:59 | 7 | 46.19 |
| 07/10/2026 21:59 | 1 | 46.18 |
| 07/10/2026 21:59 | 1 | 46.18 |
| 07/10/2026 21:59 | 10 | 46.18 |
| 07/10/2026 21:59 | 31 | 46.18 |
| 07/10/2026 21:59 | 198 | 46.18 |
| 07/10/2026 21:59 | 114 | 46.18 |
| 07/10/2026 21:59 | 8 | 46.19 |
| 07/10/2026 21:59 | 100 | 46.19 |
| 07/10/2026 21:59 | 100 | 46.19 |
| 07/10/2026 21:59 | 8 | 46.19 |
| 07/10/2026 21:59 | 8 | 46.19 |
| 07/10/2026 21:59 | 33 | 46.18 |
| 07/10/2026 21:59 | 24 | 46.19 |
| 07/10/2026 21:59 | 8 | 46.19 |
| 07/10/2026 21:59 | 100 | 46.19 |
| 07/10/2026 21:59 | 100 | 46.20 |
| 07/10/2026 21:59 | 100 | 46.20 |
| 07/10/2026 21:59 | 100 | 46.20 |
| 07/10/2026 21:59 | 100 | 46.19 |
| 07/10/2026 21:59 | 100 | 46.19 |
| 07/10/2026 21:59 | 100 | 46.18 |
| 07/10/2026 21:59 | 94 | 46.24 |
| 07/10/2026 21:59 | 10 | 46.21 |
| 07/10/2026 21:59 | 400 | 46.21 |
| 07/10/2026 21:59 | 73 | 46.20 |
| 07/10/2026 21:59 | 20 | 46.19 |
| 07/10/2026 21:59 | 44 | 46.19 |
| 07/10/2026 21:59 | 37 | 46.19 |
| 07/10/2026 21:59 | 27 | 46.19 |
| 07/10/2026 21:59 | 14 | 46.19 |
| 07/10/2026 21:59 | 59 | 46.19 |
| 07/10/2026 21:59 | 40 | 46.18 |
| 07/10/2026 21:59 | 28 | 46.18 |
| 07/10/2026 21:59 | 200 | 46.18 |
| 07/10/2026 21:59 | 75 | 46.18 |
| 07/10/2026 21:59 | 110 | 46.18 |
| 07/10/2026 21:59 | 67 | 46.18 |
| 07/10/2026 21:59 | 63 | 46.18 |
| 07/10/2026 21:59 | 120 | 46.17 |
| 07/10/2026 21:59 | 115 | 46.165 |
| 07/10/2026 21:59 | 43 | 46.17 |
| 07/10/2026 21:59 | 8 | 46.17 |
| 07/10/2026 21:59 | 12 | 46.18 |
| 07/10/2026 21:59 | 81 | 46.18 |
| 07/10/2026 21:59 | 99 | 46.18 |
| 07/10/2026 21:59 | 8 | 46.18 |
| 07/10/2026 21:59 | 100 | 46.17 |
| 07/10/2026 21:59 | 106 | 46.17 |
| 07/10/2026 21:59 | 25 | 46.17 |
| 07/10/2026 21:59 | 347 | 46.17 |
| 07/10/2026 21:59 | 282 | 46.17 |
| 07/10/2026 21:59 | 99 | 46.17 |
| 07/10/2026 21:59 | 59 | 46.19 |
| 07/10/2026 21:59 | 282 | 46.19 |
| 07/10/2026 21:59 | 90 | 46.18 |
| 07/10/2026 21:59 | 269 | 46.18 |
| 07/10/2026 21:59 | 70 | 46.18 |
| 07/10/2026 21:59 | 6 | 46.18 |
| 07/10/2026 21:59 | 43 | 46.17 |
| 07/10/2026 21:59 | 25 | 46.17 |
| 07/10/2026 21:59 | 60 | 46.17 |
| 07/10/2026 21:59 | 5 | 46.16 |
| 07/10/2026 21:59 | 14 | 46.17 |
| 07/10/2026 21:59 | 41 | 46.17 |
| 07/10/2026 21:59 | 6 | 46.17 |
| 07/10/2026 21:59 | 3 | 46.17 |
| 07/10/2026 21:59 | 3 | 46.17 |
| 07/10/2026 21:59 | 50 | 46.17 |
| 07/10/2026 21:59 | 148 | 46.17 |
| 07/10/2026 21:59 | 152 | 46.17 |
| 07/10/2026 21:59 | 122 | 46.17 |
| 07/10/2026 21:59 | 347 | 46.17 |
| 07/10/2026 21:59 | 90 | 46.17 |
| 07/10/2026 21:59 | 14 | 46.18 |
| 07/10/2026 21:59 | 12 | 46.18 |
| 07/10/2026 21:59 | 29 | 46.18 |
| 07/10/2026 21:59 | 2 | 46.18 |
| 07/10/2026 21:59 | 198 | 46.18 |
| 07/10/2026 21:59 | 600 | 46.18 |
| 07/10/2026 21:59 | 100 | 46.18 |
| 07/10/2026 21:59 | 100 | 46.18 |
| 07/10/2026 21:59 | 1 | 46.18 |
| 07/10/2026 21:59 | 3 | 46.18 |
| 07/10/2026 21:59 | 71 | 46.18 |
| 07/10/2026 21:59 | 100 | 46.18 |
| 07/10/2026 21:59 | 200 | 46.18 |
| 07/10/2026 21:59 | 12 | 46.165 |
| 07/10/2026 21:59 | 56 | 46.165 |
| 07/10/2026 21:59 | 100 | 46.165 |
| 07/10/2026 21:59 | 25 | 46.165 |
| 07/10/2026 21:59 | 100 | 46.165 |
| 07/10/2026 21:59 | 100 | 46.165 |
| 07/10/2026 21:59 | 43 | 46.165 |
| 07/10/2026 21:59 | 100 | 46.15 |
| 07/10/2026 21:59 | 2 | 46.15 |
| 07/10/2026 21:59 | 43 | 46.15 |
| 07/10/2026 21:59 | 1 | 46.15 |
| 07/10/2026 21:59 | 13 | 46.15 |
| 07/10/2026 21:59 | 5 | 46.15 |
| 07/10/2026 21:59 | 7 | 46.15 |
| 07/10/2026 21:59 | 43 | 46.15 |
| 07/10/2026 21:59 | 31 | 46.15 |
| 07/10/2026 21:59 | 19 | 46.15 |
| 07/10/2026 21:59 | 300 | 46.15 |
| 07/10/2026 21:59 | 43 | 46.145 |
| 07/10/2026 21:59 | 44 | 46.14 |
| 07/10/2026 21:59 | 5 | 46.14 |
| 07/10/2026 21:59 | 2 | 46.14 |
| 07/10/2026 21:59 | 37 | 46.14 |
| 07/10/2026 21:59 | 4 | 46.14 |
| 07/10/2026 21:59 | 36 | 46.14 |
| 07/10/2026 21:59 | 70 | 46.14 |
| 07/10/2026 21:59 | 5 | 46.14 |
| 07/10/2026 21:59 | 96 | 46.14 |
| 07/10/2026 21:59 | 90 | 46.14 |
| 07/10/2026 21:59 | 14 | 46.14 |
| 07/10/2026 21:59 | 2 | 46.14 |
| 07/10/2026 21:58 | 100 | 46.14 |
| 07/10/2026 21:58 | 1 | 46.14 |
| 07/10/2026 21:58 | 2 | 46.14 |
| 07/10/2026 21:58 | 43 | 46.13 |
| 07/10/2026 21:58 | 64 | 46.13 |
| 07/10/2026 21:58 | 33 | 46.13 |
| 07/10/2026 21:58 | 200 | 46.13 |
| 07/10/2026 21:58 | 149 | 46.13 |
| 07/10/2026 21:58 | 103 | 46.13 |
| 07/10/2026 21:58 | 23 | 46.12 |
| 07/10/2026 21:58 | 7 | 46.12 |
| 07/10/2026 21:58 | 116 | 46.12 |
| 07/10/2026 21:58 | 3 | 46.12 |
| 07/10/2026 21:58 | 1 | 46.12 |
| 07/10/2026 21:58 | 100 | 46.12 |
| 07/10/2026 21:58 | 5 | 46.12 |
| 07/10/2026 21:58 | 27 | 46.12 |
| 07/10/2026 21:58 | 34 | 46.12 |
| 07/10/2026 21:58 | 11 | 46.12 |
| 07/10/2026 21:58 | 20 | 46.12 |
| 07/10/2026 21:58 | 82 | 46.12 |
| 07/10/2026 21:58 | 14 | 46.12 |
| 07/10/2026 21:58 | 14 | 46.12 |
| 07/10/2026 21:58 | 100 | 46.12 |
| 07/10/2026 21:58 | 24 | 46.12 |
| 07/10/2026 21:58 | 57 | 46.12 |
| 07/10/2026 21:58 | 1 | 46.12 |
| 07/10/2026 21:58 | 15 | 46.12 |
| 07/10/2026 21:58 | 10 | 46.12 |
| 07/10/2026 21:58 | 43 | 46.12 |
| 07/10/2026 21:58 | 36 | 46.12 |
| 07/10/2026 21:58 | 162 | 46.12 |
| 07/10/2026 21:58 | 13 | 46.14 |
| 07/10/2026 21:58 | 1 | 46.14 |
| 07/10/2026 21:58 | 1 | 46.12 |
| 07/10/2026 21:58 | 2 | 46.13 |
| 07/10/2026 21:58 | 5 | 46.13 |
| 07/10/2026 21:58 | 25 | 46.13 |
| 07/10/2026 21:58 | 200 | 46.13 |
| 07/10/2026 21:58 | 100 | 46.13 |
| 07/10/2026 21:58 | 50 | 46.13 |
| 07/10/2026 21:58 | 2 | 46.13 |
| 07/10/2026 21:58 | 15 | 46.13 |
| 07/10/2026 21:58 | 1 | 46.12 |
| 07/10/2026 21:58 | 26 | 46.11 |
| 07/10/2026 21:58 | 52 | 46.11 |
| 07/10/2026 21:58 | 100 | 46.11 |
| 07/10/2026 21:58 | 100 | 46.11 |
| 07/10/2026 21:58 | 25 | 46.11 |
| 07/10/2026 21:58 | 100 | 46.11 |
| 07/10/2026 21:58 | 100 | 46.11 |
| 07/10/2026 21:58 | 558 | 46.11 |
| 07/10/2026 21:58 | 100 | 46.11 |
| 07/10/2026 21:58 | 39 | 46.11 |
| 07/10/2026 21:58 | 300 | 46.11 |
| 07/10/2026 21:58 | 128 | 46.11 |
| 07/10/2026 21:58 | 100 | 46.11 |
| 07/10/2026 21:58 | 4 | 46.11 |
| 07/10/2026 21:58 | 6 | 46.11 |
| 07/10/2026 21:58 | 2 | 46.11 |
| 07/10/2026 21:58 | 2 | 46.11 |
| 07/10/2026 21:58 | 2 | 46.11 |
| 07/10/2026 21:58 | 2 | 46.11 |
| 07/10/2026 21:58 | 29 | 46.11 |
| 07/10/2026 21:58 | 94 | 46.10 |
| 07/10/2026 21:58 | 1 | 46.10 |
| 07/10/2026 21:58 | 99 | 46.10 |
| 07/10/2026 21:58 | 1 | 46.10 |
| 07/10/2026 21:58 | 100 | 46.10 |
| 07/10/2026 21:58 | 99 | 46.10 |
| 07/10/2026 21:58 | 1 | 46.10 |
| 07/10/2026 21:58 | 5 | 46.10 |
| 07/10/2026 21:58 | 100 | 46.10 |
| 07/10/2026 21:58 | 4 | 46.10 |
| 07/10/2026 21:58 | 43 | 46.10 |
| 07/10/2026 21:58 | 4 | 46.10 |
| 07/10/2026 21:58 | 100 | 46.10 |
| 07/10/2026 21:58 | 2 | 46.10 |
| 07/10/2026 21:58 | 46 | 46.10 |
| 07/10/2026 21:58 | 100 | 46.10 |
| 07/10/2026 21:58 | 1 | 46.10 |
| 07/10/2026 21:58 | 15 | 46.10 |
| 07/10/2026 21:58 | 69 | 46.10 |
| 07/10/2026 21:58 | 16 | 46.10 |
| 07/10/2026 21:58 | 2 | 46.10 |
| 07/10/2026 21:58 | 82 | 46.10 |
| 07/10/2026 21:58 | 18 | 46.10 |
| 07/10/2026 21:58 | 100 | 46.10 |
| 07/10/2026 21:58 | 100 | 46.10 |
| 07/10/2026 21:58 | 18 | 46.10 |
| 07/10/2026 21:58 | 73 | 46.10 |
| 07/10/2026 21:58 | 9 | 46.10 |
| 07/10/2026 21:58 | 91 | 46.10 |
| 07/10/2026 21:58 | 9 | 46.10 |
| 07/10/2026 21:58 | 91 | 46.10 |
| 07/10/2026 21:58 | 16 | 46.10 |
| 07/10/2026 21:58 | 4 | 46.10 |
| 07/10/2026 21:58 | 6 | 46.10 |
| 07/10/2026 21:58 | 100 | 46.10 |
| 07/10/2026 21:58 | 100 | 46.10 |
| 07/10/2026 21:58 | 300 | 46.10 |
| 07/10/2026 21:58 | 43 | 46.10 |
| 07/10/2026 21:58 | 100 | 46.10 |
| 07/10/2026 21:58 | 85 | 46.10 |
| 07/10/2026 21:58 | 15 | 46.10 |
| 07/10/2026 21:58 | 4 | 46.10 |
| 07/10/2026 21:58 | 6 | 46.10 |
| 07/10/2026 21:58 | 10 | 46.10 |
| 07/10/2026 21:58 | 2 | 46.10 |
| 07/10/2026 21:58 | 25 | 46.10 |
| 07/10/2026 21:58 | 4 | 46.10 |
| 07/10/2026 21:58 | 34 | 46.10 |
| 07/10/2026 21:58 | 7 | 46.095 |
| 07/10/2026 21:58 | 15 | 46.09 |
| 07/10/2026 21:58 | 152 | 46.09 |
| 07/10/2026 21:58 | 300 | 46.09 |
| 07/10/2026 21:58 | 85 | 46.095 |
| 07/10/2026 21:58 | 9 | 46.10 |
| 07/10/2026 21:58 | 6 | 46.10 |
| 07/10/2026 21:58 | 4 | 46.10 |
| 07/10/2026 21:58 | 81 | 46.10 |
| 07/10/2026 21:58 | 19 | 46.10 |
| 07/10/2026 21:58 | 1 | 46.10 |
| 07/10/2026 21:58 | 53 | 46.10 |
| 07/10/2026 21:58 | 47 | 46.10 |
| 07/10/2026 21:58 | 53 | 46.10 |
| 07/10/2026 21:58 | 47 | 46.10 |
| 07/10/2026 21:58 | 44 | 46.10 |
| 07/10/2026 21:58 | 500 | 46.09 |
| 07/10/2026 21:58 | 56 | 46.10 |
| 07/10/2026 21:58 | 19 | 46.10 |
| 07/10/2026 21:58 | 7 | 46.10 |
| 07/10/2026 21:58 | 3 | 46.10 |
| 07/10/2026 21:58 | 100 | 46.09 |
| 07/10/2026 21:58 | 30 | 46.09 |
| 07/10/2026 21:58 | 40 | 46.09 |
| 07/10/2026 21:58 | 5 | 46.09 |
| 07/10/2026 21:58 | 96 | 46.09 |
| 07/10/2026 21:58 | 29 | 46.08 |
| 07/10/2026 21:58 | 100 | 46.08 |
| 07/10/2026 21:58 | 2 | 46.08 |
| 07/10/2026 21:58 | 33 | 46.08 |
| 07/10/2026 21:58 | 5 | 46.08 |
| 07/10/2026 21:58 | 25 | 46.08 |
| 07/10/2026 21:58 | 4 | 46.08 |
| 07/10/2026 21:58 | 200 | 46.08 |
| 07/10/2026 21:58 | 28 | 46.08 |
| 07/10/2026 21:57 | 9 | 46.06 |
| 07/10/2026 21:57 | 3 | 46.06 |
| 07/10/2026 21:57 | 98 | 46.07 |
| 07/10/2026 21:57 | 1 | 46.08 |
| 07/10/2026 21:57 | 300 | 46.08 |
| 07/10/2026 21:57 | 4 | 46.09 |
| 07/10/2026 21:57 | 2 | 46.09 |
| 07/10/2026 21:57 | 10 | 46.09 |
| 07/10/2026 21:57 | 100 | 46.09 |
| 07/10/2026 21:57 | 27 | 46.09 |
| 07/10/2026 21:57 | 32 | 46.09 |
| 07/10/2026 21:57 | 68 | 46.09 |
| 07/10/2026 21:57 | 32 | 46.09 |
| 07/10/2026 21:57 | 14 | 46.08 |
| 07/10/2026 21:57 | 300 | 46.08 |
| 07/10/2026 21:57 | 32 | 46.08 |
| 07/10/2026 21:57 | 1 | 46.10 |
| 07/10/2026 21:57 | 1 | 46.09 |
| 07/10/2026 21:57 | 1 | 46.09 |
| 07/10/2026 21:57 | 1 | 46.09 |
| 07/10/2026 21:57 | 34 | 46.07 |
| 07/10/2026 21:57 | 100 | 46.07 |
| 07/10/2026 21:57 | 37 | 46.08 |
| 07/10/2026 21:57 | 1 | 46.08 |
| 07/10/2026 21:57 | 14 | 46.08 |
| 07/10/2026 21:57 | 248 | 46.08 |
| 07/10/2026 21:57 | 40 | 46.09 |
| 07/10/2026 21:57 | 100 | 46.09 |
| 07/10/2026 21:57 | 60 | 46.09 |
| 07/10/2026 21:57 | 20 | 46.09 |
| 07/10/2026 21:57 | 5 | 46.09 |
| 07/10/2026 21:57 | 100 | 46.09 |
| 07/10/2026 21:57 | 23 | 46.09 |
| 07/10/2026 21:57 | 5 | 46.09 |
| 07/10/2026 21:57 | 100 | 46.09 |
| 07/10/2026 21:57 | 1 | 46.09 |
| 07/10/2026 21:57 | 41 | 46.09 |
| 07/10/2026 21:57 | 100 | 46.10 |
| 07/10/2026 21:57 | 5 | 46.10 |
| 07/10/2026 21:57 | 45 | 46.10 |
| 07/10/2026 21:57 | 100 | 46.10 |
| 07/10/2026 21:57 | 48 | 46.10 |
| 07/10/2026 21:57 | 11 | 46.10 |
| 07/10/2026 21:57 | 5 | 46.11 |
| 07/10/2026 21:57 | 100 | 46.12 |
| 07/10/2026 21:57 | 100 | 46.12 |
| 07/10/2026 21:57 | 100 | 46.12 |
| 07/10/2026 21:57 | 100 | 46.12 |
| 07/10/2026 21:57 | 100 | 46.12 |
| 07/10/2026 21:57 | 100 | 46.12 |
| 07/10/2026 21:57 | 100 | 46.12 |
| 07/10/2026 21:57 | 75 | 46.12 |
| 07/10/2026 21:57 | 16 | 46.13 |
| 07/10/2026 21:57 | 6 | 46.12 |
| 07/10/2026 21:57 | 94 | 46.12 |
| 07/10/2026 21:57 | 300 | 46.11 |
| 07/10/2026 21:57 | 100 | 46.11 |
| 07/10/2026 21:57 | 56 | 46.11 |
| 07/10/2026 21:57 | 44 | 46.11 |
| 07/10/2026 21:57 | 56 | 46.11 |
| 07/10/2026 21:57 | 10 | 46.11 |
| 07/10/2026 21:57 | 100 | 46.11 |
| 07/10/2026 21:57 | 90 | 46.11 |
| 07/10/2026 21:57 | 10 | 46.11 |
| 07/10/2026 21:57 | 134 | 46.11 |
| 07/10/2026 21:57 | 100 | 46.11 |
| 07/10/2026 21:57 | 100 | 46.11 |
| 07/10/2026 21:57 | 100 | 46.11 |
| 07/10/2026 21:57 | 25 | 46.11 |
| 07/10/2026 21:57 | 75 | 46.11 |
| 07/10/2026 21:57 | 100 | 46.11 |
| 07/10/2026 21:57 | 25 | 46.11 |
| 07/10/2026 21:57 | 75 | 46.11 |
| 07/10/2026 21:57 | 100 | 46.11 |
| 07/10/2026 21:57 | 100 | 46.11 |
| 07/10/2026 21:57 | 100 | 46.11 |
| 07/10/2026 21:57 | 100 | 46.11 |
| 07/10/2026 21:57 | 2 | 46.11 |
| 07/10/2026 21:57 | 100 | 46.11 |
| 07/10/2026 21:57 | 100 | 46.11 |
| 07/10/2026 21:57 | 23 | 46.11 |
| 07/10/2026 21:57 | 77 | 46.11 |
| 07/10/2026 21:57 | 3 | 46.11 |
| 07/10/2026 21:57 | 15 | 46.11 |
| 07/10/2026 21:57 | 100 | 46.11 |
| 07/10/2026 21:57 | 21 | 46.11 |
| 07/10/2026 21:57 | 18 | 46.11 |
| 07/10/2026 21:57 | 25 | 46.09 |
| 07/10/2026 21:56 | 25 | 46.08 |
| 07/10/2026 21:56 | 25 | 46.08 |
| 07/10/2026 21:56 | 25 | 46.08 |
| 07/10/2026 21:56 | 25 | 46.08 |
| 07/10/2026 21:56 | 10 | 46.06 |
| 07/10/2026 21:56 | 10 | 46.06 |
| 07/10/2026 21:56 | 100 | 46.07 |
| 07/10/2026 21:56 | 100 | 46.07 |
| 07/10/2026 21:56 | 79 | 46.07 |
| 07/10/2026 21:56 | 43 | 46.07 |
| 07/10/2026 21:56 | 2 | 46.07 |
| 07/10/2026 21:56 | 2 | 46.07 |
| 07/10/2026 21:56 | 76 | 46.07 |
| 07/10/2026 21:56 | 25 | 46.08 |
| 07/10/2026 21:56 | 5 | 46.08 |
| 07/10/2026 21:56 | 24 | 46.07 |
| 07/10/2026 21:56 | 298 | 46.08 |
| 07/10/2026 21:56 | 9 | 46.09 |
| 07/10/2026 21:56 | 2 | 46.08 |
| 07/10/2026 21:56 | 20 | 46.11 |
| 07/10/2026 21:56 | 80 | 46.11 |
| 07/10/2026 21:56 | 30 | 46.12 |
| 07/10/2026 21:56 | 100 | 46.12 |
| 07/10/2026 21:56 | 100 | 46.12 |
| 07/10/2026 21:56 | 11 | 46.13 |
| 07/10/2026 21:56 | 100 | 46.13 |
| 07/10/2026 21:56 | 2 | 46.13 |
| 07/10/2026 21:56 | 5 | 46.14 |
| 07/10/2026 21:56 | 60 | 46.14 |
| 07/10/2026 21:56 | 100 | 46.14 |
| 07/10/2026 21:56 | 10 | 46.15 |
| 07/10/2026 21:56 | 100 | 46.15 |
| 07/10/2026 21:56 | 1 | 46.15 |
| 07/10/2026 21:56 | 60 | 46.15 |
| 07/10/2026 21:56 | 70 | 46.15 |
| 07/10/2026 21:56 | 5 | 46.16 |
| 07/10/2026 21:56 | 10 | 46.16 |
| 07/10/2026 21:55 | 10 | 46.16 |
| 07/10/2026 21:55 | 76 | 46.16 |
| 07/10/2026 21:55 | 32 | 46.16 |
| 07/10/2026 21:55 | 30 | 46.15 |
| 07/10/2026 21:55 | 10 | 46.15 |
| 07/10/2026 21:55 | 20 | 46.15 |
| 07/10/2026 21:55 | 70 | 46.16 |
| 07/10/2026 21:55 | 25 | 46.16 |
| 07/10/2026 21:55 | 25 | 46.16 |
| 07/10/2026 21:55 | 25 | 46.16 |
| 07/10/2026 21:55 | 25 | 46.16 |
| 07/10/2026 21:55 | 25 | 46.16 |
| 07/10/2026 21:55 | 6 | 46.16 |
| 07/10/2026 21:55 | 43 | 46.16 |
| 07/10/2026 21:55 | 100 | 46.16 |
| 07/10/2026 21:55 | 41 | 46.16 |
| 07/10/2026 21:55 | 100 | 46.16 |
| 07/10/2026 21:55 | 40 | 46.16 |
| 07/10/2026 21:55 | 1 | 46.16 |
| 07/10/2026 21:55 | 40 | 46.16 |
| 07/10/2026 21:55 | 12 | 46.16 |
| 07/10/2026 21:55 | 1 | 46.17 |
| 07/10/2026 21:55 | 10 | 46.17 |
| 07/10/2026 21:55 | 41 | 46.18 |
| 07/10/2026 21:55 | 1 | 46.18 |
| 07/10/2026 21:55 | 5 | 46.18 |
| 07/10/2026 21:55 | 4 | 46.21 |
| 07/10/2026 21:55 | 7 | 46.21 |
| 07/10/2026 21:55 | 10 | 46.21 |
| 07/10/2026 21:55 | 50 | 46.21 |
| 07/10/2026 21:55 | 50 | 46.21 |
| 07/10/2026 21:55 | 50 | 46.215 |
| 07/10/2026 21:55 | 465 | 46.22 |
| 07/10/2026 21:55 | 108 | 46.22 |
| 07/10/2026 21:55 | 59 | 46.22 |
| 07/10/2026 21:55 | 79 | 46.22 |
| 07/10/2026 21:55 | 100 | 46.21 |
| 07/10/2026 21:55 | 189 | 46.22 |
| 07/10/2026 21:55 | 10 | 46.22 |
| 07/10/2026 21:55 | 11 | 46.22 |
| 07/10/2026 21:55 | 89 | 46.22 |
| 07/10/2026 21:55 | 11 | 46.22 |
| 07/10/2026 21:55 | 162 | 46.21 |
| 07/10/2026 21:55 | 28 | 46.21 |
| 07/10/2026 21:55 | 121 | 46.21 |
| 07/10/2026 21:55 | 1 | 46.20 |
| 07/10/2026 21:55 | 3 | 46.18 |
| 07/10/2026 21:55 | 100 | 46.18 |
| 07/10/2026 21:55 | 38 | 46.18 |
| 07/10/2026 21:55 | 50 | 46.18 |
| 07/10/2026 21:55 | 25 | 46.19 |
| 07/10/2026 21:55 | 27 | 46.21 |
| 07/10/2026 21:55 | 5 | 46.20 |
| 07/10/2026 21:55 | 5 | 46.20 |
| 07/10/2026 21:55 | 50 | 46.20 |
| 07/10/2026 21:54 | 50 | 46.17 |
| 07/10/2026 21:54 | 10 | 46.20 |
| 07/10/2026 21:54 | 10 | 46.20 |
| 07/10/2026 21:54 | 81 | 46.20 |
| 07/10/2026 21:54 | 36 | 46.16 |
| 07/10/2026 21:54 | 100 | 46.10 |
| 07/10/2026 21:54 | 65 | 46.14 |
| 07/10/2026 21:54 | 10 | 46.14 |
| 07/10/2026 21:54 | 4 | 46.14 |
| 07/10/2026 21:54 | 39 | 46.12 |
| 07/10/2026 21:54 | 100 | 46.10 |
| 07/10/2026 21:54 | 100 | 46.10 |
| 07/10/2026 21:54 | 25 | 46.10 |
| 07/10/2026 21:54 | 35 | 46.10 |
| 07/10/2026 21:54 | 57 | 46.09 |
| 07/10/2026 21:54 | 21 | 46.08 |
| 07/10/2026 21:54 | 79 | 46.08 |
| 07/10/2026 21:54 | 26 | 46.08 |
| 07/10/2026 21:54 | 74 | 46.08 |
| 07/10/2026 21:54 | 31 | 46.08 |
| 07/10/2026 21:54 | 35 | 46.08 |
| 07/10/2026 21:54 | 70 | 46.08 |
| 07/10/2026 21:54 | 30 | 46.08 |
| 07/10/2026 21:54 | 75 | 46.08 |
| 07/10/2026 21:54 | 5 | 46.08 |
| 07/10/2026 21:54 | 100 | 46.08 |
| 07/10/2026 21:54 | 100 | 46.09 |
| 07/10/2026 21:54 | 10 | 46.09 |
| 07/10/2026 21:54 | 118 | 46.10 |
| 07/10/2026 21:54 | 182 | 46.10 |
| 07/10/2026 21:54 | 24 | 46.10 |
| 07/10/2026 21:54 | 7 | 46.10 |
| 07/10/2026 21:54 | 1 | 46.10 |
| 07/10/2026 21:54 | 4 | 46.10 |
| 07/10/2026 21:54 | 10 | 46.10 |
| 07/10/2026 21:54 | 1 | 46.12 |
| 07/10/2026 21:54 | 5 | 46.12 |
| 07/10/2026 21:54 | 1 | 46.12 |
| 07/10/2026 21:54 | 100 | 46.12 |
| 07/10/2026 21:54 | 2 | 46.10 |
| 07/10/2026 21:54 | 25 | 46.10 |
| 07/10/2026 21:54 | 25 | 46.10 |
| 07/10/2026 21:54 | 24 | 46.10 |
| 07/10/2026 21:54 | 163 | 46.10 |
| 07/10/2026 21:53 | 80 | 46.12 |
| 07/10/2026 21:53 | 1 | 46.12 |
| 07/10/2026 21:53 | 2 | 46.14 |
| 07/10/2026 21:53 | 53 | 46.14 |
| 07/10/2026 21:53 | 75 | 46.11 |
| 07/10/2026 21:53 | 75 | 46.11 |
| 07/10/2026 21:53 | 100 | 46.11 |
| 07/10/2026 21:53 | 67 | 46.11 |
| 07/10/2026 21:53 | 100 | 46.11 |
| 07/10/2026 21:53 | 100 | 46.11 |
| 07/10/2026 21:53 | 58 | 46.11 |
| 07/10/2026 21:53 | 42 | 46.11 |
| 07/10/2026 21:53 | 100 | 46.11 |
| 07/10/2026 21:53 | 100 | 46.11 |
| 07/10/2026 21:53 | 100 | 46.11 |
| 07/10/2026 21:53 | 100 | 46.11 |
| 07/10/2026 21:53 | 39 | 46.11 |
| 07/10/2026 21:53 | 70 | 46.10 |
| 07/10/2026 21:53 | 57 | 46.10 |
| 07/10/2026 21:53 | 43 | 46.10 |
| 07/10/2026 21:53 | 100 | 46.10 |
| 07/10/2026 21:53 | 1 | 46.11 |
| 07/10/2026 21:53 | 23 | 46.12 |
| 07/10/2026 21:53 | 47 | 46.12 |
| 07/10/2026 21:52 | 5 | 46.14 |
| 07/10/2026 21:52 | 66 | 46.14 |
| 07/10/2026 21:52 | 100 | 46.14 |
| 07/10/2026 21:52 | 100 | 46.14 |
| 07/10/2026 21:52 | 70 | 46.15 |
| 07/10/2026 21:52 | 9 | 46.15 |
| 07/10/2026 21:52 | 70 | 46.16 |
| 07/10/2026 21:52 | 92 | 46.16 |
| 07/10/2026 21:52 | 8 | 46.16 |
| 07/10/2026 21:52 | 100 | 46.16 |
| 07/10/2026 21:52 | 27 | 46.17 |
| 07/10/2026 21:52 | 100 | 46.17 |
| 07/10/2026 21:52 | 21 | 46.20 |
| 07/10/2026 21:52 | 300 | 46.195 |
| 07/10/2026 21:52 | 5 | 46.19 |
| 07/10/2026 21:52 | 5 | 46.18 |
| 07/10/2026 21:52 | 5 | 46.18 |
| 07/10/2026 21:52 | 100 | 46.18 |
| 07/10/2026 21:52 | 40 | 46.18 |
| 07/10/2026 21:52 | 20 | 46.18 |
| 07/10/2026 21:52 | 20 | 46.19 |
| 07/10/2026 21:52 | 10 | 46.19 |
| 07/10/2026 21:51 | 100 | 46.18 |
| 07/10/2026 21:51 | 100 | 46.18 |
| 07/10/2026 21:51 | 100 | 46.18 |
| 07/10/2026 21:51 | 1 | 46.18 |
| 07/10/2026 21:51 | 1 | 46.17 |
| 07/10/2026 21:51 | 1 | 46.17 |
| 07/10/2026 21:51 | 53 | 46.17 |
| 07/10/2026 21:51 | 20 | 46.15 |
| 07/10/2026 21:51 | 1 | 46.14 |
| 07/10/2026 21:51 | 20 | 46.14 |
| 07/10/2026 21:51 | 400 | 46.14 |
| 07/10/2026 21:51 | 18 | 46.14 |
| 07/10/2026 21:51 | 100 | 46.14 |
| 07/10/2026 21:51 | 27 | 46.13 |
| 07/10/2026 21:51 | 162 | 46.13 |
| 07/10/2026 21:51 | 70 | 46.13 |
| 07/10/2026 21:50 | 1 | 46.15 |
| 07/10/2026 21:50 | 5 | 46.14 |
| 07/10/2026 21:50 | 1 | 46.125 |
| 07/10/2026 21:50 | 7 | 46.14 |
| 07/10/2026 21:50 | 1 | 46.14 |
| 07/10/2026 21:50 | 2 | 46.125 |
| 07/10/2026 21:50 | 1 | 46.125 |
| 07/10/2026 21:50 | 1 | 46.11 |
| 07/10/2026 21:50 | 2 | 46.09 |
| 07/10/2026 21:50 | 9 | 46.09 |
| 07/10/2026 21:50 | 2 | 46.08 |
| 07/10/2026 21:50 | 2 | 46.08 |
| 07/10/2026 21:50 | 1 | 46.08 |
| 07/10/2026 21:50 | 1 | 46.08 |
| 07/10/2026 21:50 | 25 | 46.05 |
| 07/10/2026 21:50 | 25 | 46.05 |
| 07/10/2026 21:50 | 25 | 46.05 |
| 07/10/2026 21:50 | 25 | 46.06 |
| 07/10/2026 21:50 | 37 | 46.05 |
| 07/10/2026 21:50 | 50 | 46.04 |
| 07/10/2026 21:50 | 124 | 46.04 |
| 07/10/2026 21:50 | 26 | 46.04 |
| 07/10/2026 21:50 | 18 | 46.04 |
| 07/10/2026 21:50 | 79 | 46.04 |
| 07/10/2026 21:50 | 21 | 46.04 |
| 07/10/2026 21:50 | 96 | 46.04 |
| 07/10/2026 21:50 | 117 | 46.04 |
| 07/10/2026 21:50 | 123 | 46.04 |
| 07/10/2026 21:49 | 2 | 46.03 |
| 07/10/2026 21:49 | 100 | 46.03 |
| 07/10/2026 21:49 | 80 | 46.03 |
| 07/10/2026 21:49 | 19 | 46.03 |
| 07/10/2026 21:49 | 5 | 46.04 |
| 07/10/2026 21:49 | 1 | 46.04 |
| 07/10/2026 21:49 | 100 | 46.04 |
| 07/10/2026 21:49 | 2 | 46.04 |
| 07/10/2026 21:49 | 100 | 46.04 |
| 07/10/2026 21:49 | 80 | 46.04 |
| 07/10/2026 21:49 | 100 | 46.04 |
| 07/10/2026 21:49 | 100 | 46.04 |
| 07/10/2026 21:49 | 108 | 46.05 |
| 07/10/2026 21:49 | 119 | 46.05 |
| 07/10/2026 21:49 | 162 | 46.05 |
| 07/10/2026 21:49 | 38 | 46.05 |
| 07/10/2026 21:49 | 200 | 46.05 |
| 07/10/2026 21:49 | 200 | 46.05 |
| 07/10/2026 21:49 | 2 | 46.05 |
| 07/10/2026 21:49 | 36 | 46.05 |
| 07/10/2026 21:49 | 64 | 46.05 |
| 07/10/2026 21:49 | 50 | 46.05 |
| 07/10/2026 21:49 | 53 | 46.07 |
| 07/10/2026 21:49 | 100 | 46.07 |
| 07/10/2026 21:48 | 11 | 46.06 |
| 07/10/2026 21:48 | 22 | 46.05 |
| 07/10/2026 21:48 | 99 | 46.06 |
| 07/10/2026 21:48 | 1 | 46.05 |
| 07/10/2026 21:48 | 4 | 46.07 |
| 07/10/2026 21:48 | 30 | 46.07 |
| 07/10/2026 21:48 | 7 | 46.07 |
| 07/10/2026 21:48 | 2 | 46.07 |
| 07/10/2026 21:48 | 1 | 46.07 |
| 07/10/2026 21:48 | 78 | 46.07 |
| 07/10/2026 21:48 | 92 | 46.07 |
| 07/10/2026 21:48 | 8 | 46.07 |
| 07/10/2026 21:48 | 2 | 46.06 |
| 07/10/2026 21:48 | 1 | 46.05 |
| 07/10/2026 21:48 | 99 | 46.05 |
| 07/10/2026 21:48 | 1 | 46.05 |
| 07/10/2026 21:48 | 1 | 46.05 |
| 07/10/2026 21:48 | 5 | 46.06 |
| 07/10/2026 21:48 | 70 | 46.06 |
| 07/10/2026 21:48 | 1 | 46.06 |
| 07/10/2026 21:48 | 2 | 46.06 |
| 07/10/2026 21:47 | 3 | 46.07 |
| 07/10/2026 21:47 | 5 | 46.07 |
| 07/10/2026 21:47 | 1 | 46.07 |
| 07/10/2026 21:47 | 1 | 46.07 |
| 07/10/2026 21:47 | 1 | 46.07 |
| 07/10/2026 21:47 | 10 | 46.08 |
| 07/10/2026 21:47 | 2 | 46.07 |
| 07/10/2026 21:47 | 100 | 46.07 |
| 07/10/2026 21:47 | 1 | 46.07 |
| 07/10/2026 21:47 | 1 | 46.08 |
| 07/10/2026 21:47 | 100 | 46.08 |
| 07/10/2026 21:47 | 28 | 46.09 |
| 07/10/2026 21:47 | 72 | 46.09 |
| 07/10/2026 21:47 | 3 | 46.10 |
| 07/10/2026 21:47 | 100 | 46.10 |
| 07/10/2026 21:46 | 25 | 46.10 |
| 07/10/2026 21:46 | 70 | 46.11 |
| 07/10/2026 21:46 | 1 | 46.12 |
| 07/10/2026 21:46 | 28 | 46.12 |
| 07/10/2026 21:46 | 100 | 46.12 |
| 07/10/2026 21:46 | 4 | 46.11 |
| 07/10/2026 21:46 | 2 | 46.095 |
| 07/10/2026 21:46 | 1 | 46.095 |
| 07/10/2026 21:45 | 100 | 46.10 |
| 07/10/2026 21:45 | 100 | 46.09 |
| 07/10/2026 21:45 | 60 | 46.09 |
| 07/10/2026 21:45 | 1 | 46.10 |
| 07/10/2026 21:45 | 100 | 46.10 |
| 07/10/2026 21:45 | 100 | 46.10 |
| 07/10/2026 21:45 | 60 | 46.11 |
| 07/10/2026 21:45 | 40 | 46.12 |
| 07/10/2026 21:45 | 28 | 46.12 |
| 07/10/2026 21:45 | 100 | 46.12 |
| 07/10/2026 21:45 | 100 | 46.12 |
| 07/10/2026 21:45 | 15 | 46.12 |
| 07/10/2026 21:45 | 1 | 46.12 |
| 07/10/2026 21:45 | 7 | 46.12 |
| 07/10/2026 21:45 | 60 | 46.12 |
| 07/10/2026 21:45 | 6 | 46.14 |
| 07/10/2026 21:45 | 43 | 46.14 |
| 07/10/2026 21:45 | 100 | 46.14 |
| 07/10/2026 21:44 | 100 | 46.13 |
| 07/10/2026 21:44 | 100 | 46.13 |
| 07/10/2026 21:44 | 201 | 46.13 |
| 07/10/2026 21:44 | 100 | 46.12 |
| 07/10/2026 21:44 | 60 | 46.12 |
| 07/10/2026 21:44 | 18 | 46.12 |
| 07/10/2026 21:44 | 100 | 46.11 |
| 07/10/2026 21:44 | 96 | 46.11 |
| 07/10/2026 21:44 | 4 | 46.11 |
| 07/10/2026 21:44 | 1 | 46.11 |
| 07/10/2026 21:44 | 1 | 46.11 |
| 07/10/2026 21:44 | 2 | 46.11 |
| 07/10/2026 21:44 | 200 | 46.11 |
| 07/10/2026 21:44 | 100 | 46.11 |
| 07/10/2026 21:44 | 2 | 46.11 |
| 07/10/2026 21:44 | 55 | 46.11 |
| 07/10/2026 21:44 | 5 | 46.11 |
| 07/10/2026 21:44 | 1 | 46.09 |
| 07/10/2026 21:44 | 1 | 46.09 |
| 07/10/2026 21:44 | 1 | 46.09 |
| 07/10/2026 21:44 | 1 | 46.09 |
| 07/10/2026 21:43 | 10 | 46.10 |
| 07/10/2026 21:43 | 100 | 46.085 |
| 07/10/2026 21:42 | 3 | 46.09 |
| 07/10/2026 21:42 | 2 | 46.09 |
| 07/10/2026 21:42 | 5 | 46.085 |
| 07/10/2026 21:42 | 5 | 46.085 |
| 07/10/2026 21:41 | 5 | 46.08 |
| 07/10/2026 21:41 | 39 | 46.09 |
| 07/10/2026 21:41 | 3 | 46.09 |
| 07/10/2026 21:41 | 23 | 46.095 |
| 07/10/2026 21:41 | 23 | 46.10 |
| 07/10/2026 21:41 | 5 | 46.10 |
| 07/10/2026 21:41 | 10 | 46.10 |
| 07/10/2026 21:41 | 4 | 46.10 |
| 07/10/2026 21:41 | 4 | 46.10 |
| 07/10/2026 21:41 | 4 | 46.08 |
| 07/10/2026 21:40 | 2 | 46.07 |
| 07/10/2026 21:40 | 2 | 46.06 |
| 07/10/2026 21:40 | 1 | 46.04 |
| 07/10/2026 21:40 | 77 | 46.05 |
| 07/10/2026 21:40 | 13 | 46.05 |
| 07/10/2026 21:40 | 42 | 46.05 |
| 07/10/2026 21:40 | 10 | 46.05 |
| 07/10/2026 21:40 | 30 | 46.05 |
| 07/10/2026 21:39 | 97 | 46.03 |
| 07/10/2026 21:39 | 1 | 46.03 |
| 07/10/2026 21:39 | 2 | 46.04 |
| 07/10/2026 21:39 | 99 | 46.03 |
| 07/10/2026 21:39 | 1 | 46.03 |
| 07/10/2026 21:39 | 1 | 46.05 |
| 07/10/2026 21:39 | 26 | 46.04 |
| 07/10/2026 21:39 | 2 | 46.04 |
| 07/10/2026 21:39 | 2 | 46.04 |
| 07/10/2026 21:39 | 1 | 46.04 |
| 07/10/2026 21:39 | 60 | 46.05 |
| 07/10/2026 21:39 | 100 | 46.05 |
| 07/10/2026 21:39 | 2 | 46.05 |
| 07/10/2026 21:39 | 4 | 46.05 |
| 07/10/2026 21:39 | 100 | 46.05 |
| 07/10/2026 21:39 | 1 | 46.05 |
| 07/10/2026 21:39 | 7 | 46.05 |
| 07/10/2026 21:39 | 9 | 46.05 |
| 07/10/2026 21:39 | 2 | 46.05 |
| 07/10/2026 21:39 | 70 | 46.05 |
| 07/10/2026 21:39 | 100 | 46.05 |
| 07/10/2026 21:39 | 100 | 46.05 |
| 07/10/2026 21:38 | 1 | 46.08 |
| 07/10/2026 21:38 | 100 | 46.08 |
| 07/10/2026 21:37 | 1 | 46.08 |
| 07/10/2026 21:37 | 1 | 46.08 |
| 07/10/2026 21:37 | 1 | 46.08 |
| 07/10/2026 21:37 | 1 | 46.08 |
| 07/10/2026 21:36 | 1 | 46.08 |
| 07/10/2026 21:36 | 60 | 46.07 |
| 07/10/2026 21:36 | 70 | 46.09 |
| 07/10/2026 21:36 | 10 | 46.09 |
| 07/10/2026 21:36 | 90 | 46.09 |
| 07/10/2026 21:36 | 10 | 46.09 |
| 07/10/2026 21:36 | 48 | 46.11 |
| 07/10/2026 21:36 | 6 | 46.10 |
| 07/10/2026 21:36 | 8 | 46.10 |
| 07/10/2026 21:36 | 6 | 46.10 |
| 07/10/2026 21:36 | 90 | 46.10 |
| 07/10/2026 21:36 | 10 | 46.10 |
| 07/10/2026 21:36 | 1 | 46.12 |
| 07/10/2026 21:36 | 100 | 46.11 |
| 07/10/2026 21:36 | 40 | 46.11 |
| 07/10/2026 21:36 | 10 | 46.11 |
| 07/10/2026 21:36 | 2 | 46.14 |
| 07/10/2026 21:36 | 100 | 46.14 |
| 07/10/2026 21:36 | 6 | 46.14 |
| 07/10/2026 21:36 | 8 | 46.14 |
| 07/10/2026 21:36 | 100 | 46.14 |
| 07/10/2026 21:36 | 100 | 46.14 |
| 07/10/2026 21:36 | 25 | 46.15 |
| 07/10/2026 21:36 | 1 | 46.15 |
| 07/10/2026 21:36 | 11 | 46.15 |
| 07/10/2026 21:35 | 1 | 46.15 |
| 07/10/2026 21:35 | 88 | 46.15 |
| 07/10/2026 21:35 | 6 | 46.15 |
| 07/10/2026 21:35 | 4 | 46.15 |
| 07/10/2026 21:35 | 1 | 46.17 |
| 07/10/2026 21:35 | 1 | 46.16 |
| 07/10/2026 21:35 | 70 | 46.17 |
| 07/10/2026 21:35 | 32 | 46.17 |
| 07/10/2026 21:35 | 46 | 46.17 |
| 07/10/2026 21:35 | 100 | 46.17 |
| 07/10/2026 21:35 | 1 | 46.18 |
| 07/10/2026 21:34 | 25 | 46.18 |
| 07/10/2026 21:34 | 100 | 46.18 |
| 07/10/2026 21:34 | 40 | 46.21 |
| 07/10/2026 21:34 | 31 | 46.21 |
| 07/10/2026 21:34 | 1 | 46.20 |
| 07/10/2026 21:34 | 2 | 46.195 |
| 07/10/2026 21:34 | 1 | 46.195 |
| 07/10/2026 21:33 | 99 | 46.17 |
| 07/10/2026 21:33 | 1 | 46.17 |
| 07/10/2026 21:33 | 98 | 46.18 |
| 07/10/2026 21:33 | 95 | 46.18 |
| 07/10/2026 21:33 | 100 | 46.18 |
| 07/10/2026 21:32 | 25 | 46.205 |
| 07/10/2026 21:32 | 25 | 46.205 |
| 07/10/2026 21:32 | 10 | 46.205 |
| 07/10/2026 21:31 | 90 | 46.18 |
| 07/10/2026 21:31 | 10 | 46.18 |
| 07/10/2026 21:31 | 100 | 46.19 |
| 07/10/2026 21:31 | 100 | 46.19 |
| 07/10/2026 21:31 | 100 | 46.21 |
| 07/10/2026 21:31 | 11 | 46.21 |
| 07/10/2026 21:31 | 84 | 46.21 |
| 07/10/2026 21:31 | 40 | 46.21 |
| 07/10/2026 21:31 | 6 | 46.21 |
| 07/10/2026 21:31 | 88 | 46.21 |
| 07/10/2026 21:31 | 100 | 46.21 |
| 07/10/2026 21:31 | 5 | 46.21 |
| 07/10/2026 21:31 | 100 | 46.21 |
| 07/10/2026 21:31 | 11 | 46.23 |
| 07/10/2026 21:31 | 22 | 46.23 |
| 07/10/2026 21:31 | 1 | 46.22 |
| 07/10/2026 21:31 | 1 | 46.22 |
| 07/10/2026 21:29 | 1 | 46.245 |
| 07/10/2026 21:29 | 3 | 46.245 |
| 07/10/2026 21:28 | 1 | 46.24 |
| 07/10/2026 21:28 | 2 | 46.23 |
| 07/10/2026 21:28 | 26 | 46.23 |
| 07/10/2026 21:28 | 90 | 46.23 |
| 07/10/2026 21:28 | 100 | 46.23 |
| 07/10/2026 21:28 | 2 | 46.23 |
| 07/10/2026 21:28 | 85 | 46.23 |
| 07/10/2026 21:28 | 14 | 46.23 |
| 07/10/2026 21:28 | 26 | 46.23 |
| 07/10/2026 21:28 | 20 | 46.23 |
| 07/10/2026 21:28 | 5 | 46.23 |
| 07/10/2026 21:28 | 40 | 46.23 |
| 07/10/2026 21:28 | 300 | 46.23 |
| 07/10/2026 21:28 | 100 | 46.21 |
| 07/10/2026 21:28 | 1 | 46.21 |
| 07/10/2026 21:26 | 1 | 46.22 |
| 07/10/2026 21:26 | 100 | 46.22 |
| 07/10/2026 21:26 | 33 | 46.23 |
| 07/10/2026 21:26 | 67 | 46.23 |
| 07/10/2026 21:26 | 33 | 46.23 |
| 07/10/2026 21:26 | 100 | 46.23 |
| 07/10/2026 21:26 | 100 | 46.23 |
| 07/10/2026 21:26 | 67 | 46.23 |
| 07/10/2026 21:26 | 100 | 46.23 |
| 07/10/2026 21:26 | 100 | 46.23 |
| 07/10/2026 21:26 | 100 | 46.23 |
| 07/10/2026 21:26 | 100 | 46.23 |
| 07/10/2026 21:26 | 5 | 46.23 |
| 07/10/2026 21:26 | 1 | 46.23 |
| 07/10/2026 21:26 | 67 | 46.23 |
| 07/10/2026 21:26 | 20 | 46.23 |
| 07/10/2026 21:26 | 9 | 46.23 |
| 07/10/2026 21:26 | 1 | 46.22 |
| 07/10/2026 21:26 | 1 | 46.20 |
| 07/10/2026 21:26 | 1 | 46.18 |
| 07/10/2026 21:26 | 100 | 46.18 |
| 07/10/2026 21:26 | 100 | 46.18 |
| 07/10/2026 21:26 | 6 | 46.18 |
| 07/10/2026 21:25 | 9 | 46.16 |
| 07/10/2026 21:25 | 1 | 46.16 |
| 07/10/2026 21:25 | 1 | 46.16 |
| 07/10/2026 21:24 | 9 | 46.16 |
| 07/10/2026 21:24 | 2 | 46.16 |
| 07/10/2026 21:24 | 2 | 46.16 |
| 07/10/2026 21:24 | 100 | 46.18 |
| 07/10/2026 21:24 | 100 | 46.19 |
| 07/10/2026 21:24 | 100 | 46.19 |
| 07/10/2026 21:23 | 1 | 46.21 |
| 07/10/2026 21:22 | 1 | 46.21 |
| 07/10/2026 21:22 | 1 | 46.21 |
| 07/10/2026 21:22 | 2 | 46.21 |
| 07/10/2026 21:22 | 1 | 46.21 |
| 07/10/2026 21:22 | 1 | 46.20 |
| 07/10/2026 21:20 | 100 | 46.23 |
| 07/10/2026 21:20 | 100 | 46.24 |
| 07/10/2026 21:20 | 100 | 46.24 |
| 07/10/2026 21:20 | 1 | 46.28 |
| 07/10/2026 21:20 | 2 | 46.30 |
| 07/10/2026 21:20 | 100 | 46.30 |
| 07/10/2026 21:20 | 98 | 46.33 |
| 07/10/2026 21:20 | 2 | 46.31 |
| 07/10/2026 21:20 | 34 | 46.32 |
| 07/10/2026 21:20 | 100 | 46.32 |
| 07/10/2026 21:20 | 8 | 46.32 |
| 07/10/2026 21:20 | 10 | 46.32 |
| 07/10/2026 21:20 | 100 | 46.32 |
| 07/10/2026 21:20 | 10 | 46.33 |
| 07/10/2026 21:20 | 2 | 46.33 |
| 07/10/2026 21:20 | 5 | 46.35 |
| 07/10/2026 21:20 | 2 | 46.35 |
| 07/10/2026 21:20 | 5 | 46.37 |
| 07/10/2026 21:20 | 95 | 46.37 |
| 07/10/2026 21:20 | 100 | 46.37 |
| 07/10/2026 21:20 | 100 | 46.37 |
| 07/10/2026 21:20 | 5 | 46.38 |
| 07/10/2026 21:20 | 100 | 46.42 |
| 07/10/2026 21:20 | 4 | 46.42 |
| 07/10/2026 21:20 | 6 | 46.42 |
| 07/10/2026 21:20 | 34 | 46.41 |
| 07/10/2026 21:18 | 88 | 46.34 |
| 07/10/2026 21:18 | 2 | 46.34 |
| 07/10/2026 21:18 | 8 | 46.35 |
| 07/10/2026 21:18 | 2 | 46.37 |
| 07/10/2026 21:18 | 100 | 46.38 |
| 07/10/2026 21:18 | 9 | 46.39 |
| 07/10/2026 21:18 | 9 | 46.39 |
| 07/10/2026 21:18 | 100 | 46.39 |
| 07/10/2026 21:18 | 7 | 46.40 |
| 07/10/2026 21:18 | 100 | 46.40 |
| 07/10/2026 21:18 | 1 | 46.44 |
| 07/10/2026 21:18 | 1 | 46.43 |
| 07/10/2026 21:18 | 3 | 46.43 |
| 07/10/2026 21:17 | 86 | 46.42 |
| 07/10/2026 21:17 | 414 | 46.42 |
| 07/10/2026 21:17 | 100 | 46.42 |
| 07/10/2026 21:17 | 100 | 46.42 |
| 07/10/2026 21:17 | 2 | 46.42 |
| 07/10/2026 21:17 | 87 | 46.42 |
| 07/10/2026 21:17 | 53 | 46.42 |
| 07/10/2026 21:17 | 38 | 46.42 |
| 07/10/2026 21:17 | 69 | 46.42 |
| 07/10/2026 21:17 | 1 | 46.42 |
| 07/10/2026 21:17 | 35 | 46.405 |
| 07/10/2026 21:17 | 170 | 46.41 |
| 07/10/2026 21:17 | 30 | 46.41 |
| 07/10/2026 21:17 | 100 | 46.40 |
| 07/10/2026 21:17 | 15 | 46.40 |
| 07/10/2026 21:17 | 100 | 46.41 |
| 07/10/2026 21:17 | 100 | 46.41 |
| 07/10/2026 21:17 | 25 | 46.41 |
| 07/10/2026 21:17 | 100 | 46.44 |
| 07/10/2026 21:17 | 2 | 46.45 |
| 07/10/2026 21:17 | 65 | 46.45 |
| 07/10/2026 21:17 | 35 | 46.45 |
| 07/10/2026 21:17 | 100 | 46.45 |
| 07/10/2026 21:17 | 65 | 46.46 |
| 07/10/2026 21:17 | 10 | 46.46 |
| 07/10/2026 21:17 | 25 | 46.46 |
| 07/10/2026 21:17 | 25 | 46.46 |
| 07/10/2026 21:17 | 25 | 46.46 |
| 07/10/2026 21:17 | 10 | 46.46 |
| 07/10/2026 21:17 | 25 | 46.47 |
| 07/10/2026 21:17 | 60 | 46.47 |
| 07/10/2026 21:17 | 4 | 46.49 |
| 07/10/2026 21:17 | 20 | 46.50 |
| 07/10/2026 21:17 | 22 | 46.51 |
| 07/10/2026 21:17 | 70 | 46.51 |
| 07/10/2026 21:17 | 100 | 46.51 |
| 07/10/2026 21:12 | 1 | 46.53 |
| 07/10/2026 21:12 | 100 | 46.535 |
| 07/10/2026 21:12 | 20 | 46.54 |
| 07/10/2026 21:12 | 20 | 46.54 |
| 07/10/2026 21:12 | 100 | 46.55 |
| 07/10/2026 21:12 | 9 | 46.55 |
| 07/10/2026 21:12 | 100 | 46.55 |
| 07/10/2026 21:09 | 100 | 46.59 |
| 07/10/2026 21:09 | 100 | 46.59 |
| 07/10/2026 21:07 | 5 | 46.57 |
| 07/10/2026 21:07 | 60 | 46.57 |
| 07/10/2026 21:06 | 75 | 46.55 |
| 07/10/2026 21:06 | 19 | 46.55 |
| 07/10/2026 21:05 | 13 | 46.56 |
| 07/10/2026 21:05 | 9 | 46.55 |
| 07/10/2026 21:05 | 11 | 46.55 |
| 07/10/2026 21:05 | 25 | 46.55 |
| 07/10/2026 21:05 | 13 | 46.54 |
| 07/10/2026 21:05 | 7 | 46.54 |
| 07/10/2026 21:05 | 9 | 46.53 |
| 07/10/2026 21:05 | 100 | 46.53 |
| 07/10/2026 21:05 | 2 | 46.53 |
| 07/10/2026 21:05 | 200 | 46.53 |
| 07/10/2026 21:05 | 100 | 46.53 |
| 07/10/2026 21:05 | 100 | 46.53 |
| 07/10/2026 21:05 | 2 | 46.53 |
| 07/10/2026 21:05 | 22 | 46.53 |
| 07/10/2026 21:05 | 3 | 46.53 |
| 07/10/2026 21:05 | 100 | 46.53 |
| 07/10/2026 21:05 | 1 | 46.53 |
| 07/10/2026 21:05 | 14 | 46.53 |
| 07/10/2026 21:05 | 1 | 46.53 |
| 07/10/2026 21:05 | 1 | 46.53 |
| 07/10/2026 21:05 | 40 | 46.53 |
| 07/10/2026 21:05 | 62 | 46.53 |
| 07/10/2026 21:04 | 25 | 46.495 |
| 07/10/2026 21:01 | 1 | 46.51 |
| 07/10/2026 21:00 | 1 | 46.50 |
| 07/10/2026 21:00 | 100 | 46.52 |
| 07/10/2026 20:57 | 200 | 46.48 |
| 07/10/2026 20:57 | 40 | 46.48 |
| 07/10/2026 20:57 | 6 | 46.48 |
| 07/10/2026 20:57 | 1 | 46.48 |
| 07/10/2026 20:57 | 2 | 46.48 |
| 07/10/2026 20:57 | 100 | 46.48 |
| 07/10/2026 20:57 | 1 | 46.48 |
| 07/10/2026 20:57 | 2 | 46.48 |
| 07/10/2026 20:57 | 1 | 46.48 |
| 07/10/2026 20:57 | 200 | 46.48 |
| 07/10/2026 20:57 | 22 | 46.48 |
| 07/10/2026 20:57 | 78 | 46.48 |
| 07/10/2026 20:57 | 1 | 46.48 |
| 07/10/2026 20:57 | 1 | 46.48 |
| 07/10/2026 20:57 | 1 | 46.48 |
| 07/10/2026 20:57 | 9 | 46.48 |
| 07/10/2026 20:57 | 10 | 46.48 |
| 07/10/2026 20:54 | 7 | 46.47 |
| 07/10/2026 20:54 | 22 | 46.47 |
| 07/10/2026 20:54 | 3 | 46.47 |
| 07/10/2026 20:54 | 200 | 46.47 |
| 07/10/2026 20:54 | 1 | 46.47 |
| 07/10/2026 20:54 | 100 | 46.47 |
| 07/10/2026 20:54 | 22 | 46.47 |
| 07/10/2026 20:54 | 2 | 46.47 |
| 07/10/2026 20:54 | 1 | 46.47 |
| 07/10/2026 20:54 | 5 | 46.47 |
| 07/10/2026 20:54 | 1 | 46.47 |
| 07/10/2026 20:54 | 1 | 46.47 |
| 07/10/2026 20:54 | 1 | 46.47 |
| 07/10/2026 20:54 | 2 | 46.47 |
| 07/10/2026 20:54 | 1 | 46.47 |
| 07/10/2026 20:54 | 300 | 46.47 |
| 07/10/2026 20:54 | 10 | 46.47 |
| 07/10/2026 20:54 | 75 | 46.47 |
| 07/10/2026 20:54 | 25 | 46.47 |
| 07/10/2026 20:54 | 1 | 46.46 |
| 07/10/2026 20:53 | 1 | 46.46 |
| 07/10/2026 20:53 | 1 | 46.46 |
| 07/10/2026 20:53 | 1 | 46.46 |
| 07/10/2026 20:53 | 1 | 46.46 |
| 07/10/2026 20:50 | 100 | 46.46 |
| 07/10/2026 20:50 | 100 | 46.46 |
| 07/10/2026 20:50 | 13 | 46.45 |
| 07/10/2026 20:50 | 2 | 46.46 |
| 07/10/2026 20:50 | 7 | 46.46 |
| 07/10/2026 20:50 | 1 | 46.46 |
| 07/10/2026 20:50 | 200 | 46.46 |
| 07/10/2026 20:50 | 2 | 46.46 |
| 07/10/2026 20:50 | 100 | 46.46 |
| 07/10/2026 20:50 | 100 | 46.46 |
| 07/10/2026 20:50 | 200 | 46.46 |
| 07/10/2026 20:50 | 92 | 46.46 |
| 07/10/2026 20:49 | 6 | 46.425 |
| 07/10/2026 20:46 | 1 | 46.44 |
| 07/10/2026 20:46 | 1 | 46.44 |
| 07/10/2026 20:46 | 1 | 46.44 |
| 07/10/2026 20:46 | 1 | 46.44 |
| 07/10/2026 20:46 | 1 | 46.44 |
| 07/10/2026 20:46 | 1 | 46.44 |
| 07/10/2026 20:46 | 1 | 46.44 |
| 07/10/2026 20:46 | 1 | 46.44 |
| 07/10/2026 20:46 | 1 | 46.44 |
| 07/10/2026 20:46 | 45 | 46.44 |
| 07/10/2026 20:46 | 8 | 46.44 |
| 07/10/2026 20:46 | 300 | 46.44 |
| 07/10/2026 20:46 | 2 | 46.44 |
| 07/10/2026 20:46 | 44 | 46.44 |
| 07/10/2026 20:46 | 72 | 46.43 |
| 07/10/2026 20:46 | 56 | 46.43 |
| 07/10/2026 20:46 | 96 | 46.43 |
| 07/10/2026 20:46 | 1 | 46.43 |
| 07/10/2026 20:46 | 99 | 46.43 |
| 07/10/2026 20:46 | 1 | 46.43 |
| 07/10/2026 20:45 | 100 | 46.44 |
| 07/10/2026 20:45 | 1 | 46.43 |
| 07/10/2026 20:45 | 43 | 46.43 |
| 07/10/2026 20:45 | 70 | 46.43 |
| 07/10/2026 20:45 | 82 | 46.43 |
| 07/10/2026 20:45 | 95 | 46.43 |
| 07/10/2026 20:45 | 1 | 46.42 |
| 07/10/2026 20:45 | 10 | 46.42 |
| 07/10/2026 20:45 | 100 | 46.41 |
| 07/10/2026 20:45 | 5 | 46.41 |
| 07/10/2026 20:45 | 26 | 46.41 |
| 07/10/2026 20:45 | 20 | 46.41 |
| 07/10/2026 20:44 | 64 | 46.44 |
| 07/10/2026 20:44 | 100 | 46.425 |
| 07/10/2026 20:44 | 100 | 46.43 |
| 07/10/2026 20:44 | 40 | 46.43 |
| 07/10/2026 20:44 | 100 | 46.42 |
| 07/10/2026 20:44 | 100 | 46.43 |
| 07/10/2026 20:44 | 100 | 46.42 |
| 07/10/2026 20:44 | 1 | 46.42 |
| 07/10/2026 20:44 | 5 | 46.42 |
| 07/10/2026 20:44 | 100 | 46.42 |
| 07/10/2026 20:44 | 72 | 46.42 |
| 07/10/2026 20:44 | 80 | 46.42 |
| 07/10/2026 20:44 | 100 | 46.42 |
| 07/10/2026 20:44 | 20 | 46.42 |
| 07/10/2026 20:41 | 13 | 46.43 |
| 07/10/2026 20:40 | 79 | 46.43 |
| 07/10/2026 20:40 | 100 | 46.43 |
| 07/10/2026 20:40 | 100 | 46.43 |
| 07/10/2026 20:40 | 40 | 46.43 |
| 07/10/2026 20:40 | 20 | 46.43 |
| 07/10/2026 20:40 | 100 | 46.44 |
| 07/10/2026 20:38 | 22 | 46.44 |
| 07/10/2026 20:37 | 32 | 46.46 |
| 07/10/2026 20:37 | 6 | 46.46 |
| 07/10/2026 20:34 | 11 | 46.46 |
| 07/10/2026 20:34 | 2 | 46.44 |
| 07/10/2026 20:33 | 11 | 46.43 |
| 07/10/2026 20:32 | 15 | 46.44 |
| 07/10/2026 20:32 | 100 | 46.44 |
| 07/10/2026 20:32 | 20 | 46.44 |
| 07/10/2026 20:32 | 25 | 46.45 |
| 07/10/2026 20:32 | 1 | 46.48 |
| 07/10/2026 20:32 | 60 | 46.48 |
| 07/10/2026 20:32 | 14 | 46.48 |
| 07/10/2026 20:32 | 22 | 46.48 |
| 07/10/2026 20:30 | 6 | 46.48 |
| 07/10/2026 20:30 | 3 | 46.48 |
| 07/10/2026 20:27 | 23 | 46.48 |
| 07/10/2026 20:27 | 16 | 46.48 |
| 07/10/2026 20:27 | 1 | 46.48 |
| 07/10/2026 20:27 | 25 | 46.48 |
| 07/10/2026 20:26 | 25 | 46.45 |
| 07/10/2026 20:26 | 75 | 46.45 |
| 07/10/2026 20:26 | 90 | 46.45 |
| 07/10/2026 20:26 | 96 | 46.45 |
| 07/10/2026 20:26 | 2 | 46.45 |
| 07/10/2026 20:26 | 78 | 46.45 |
| 07/10/2026 20:26 | 24 | 46.45 |
| 07/10/2026 20:26 | 88 | 46.45 |
| 07/10/2026 20:26 | 34 | 46.45 |
| 07/10/2026 20:26 | 4 | 46.45 |
| 07/10/2026 20:26 | 100 | 46.45 |
| 07/10/2026 20:26 | 25 | 46.44 |
| 07/10/2026 20:26 | 24 | 46.43 |
| 07/10/2026 20:26 | 76 | 46.42 |
| 07/10/2026 20:26 | 57 | 46.41 |
| 07/10/2026 20:26 | 4 | 46.40 |
| 07/10/2026 20:26 | 10 | 46.40 |
| 07/10/2026 20:26 | 95 | 46.40 |
| 07/10/2026 20:26 | 24 | 46.40 |
| 07/10/2026 20:26 | 4 | 46.40 |
| 07/10/2026 20:26 | 37 | 46.40 |
| 07/10/2026 20:26 | 35 | 46.40 |
| 07/10/2026 20:26 | 170 | 46.39 |
| 07/10/2026 20:26 | 10 | 46.39 |
| 07/10/2026 20:26 | 68 | 46.39 |
| 07/10/2026 20:26 | 60 | 46.41 |
| 07/10/2026 20:26 | 40 | 46.41 |
| 07/10/2026 20:26 | 2 | 46.41 |
| 07/10/2026 20:26 | 76 | 46.40 |
| 07/10/2026 20:26 | 23 | 46.41 |
| 07/10/2026 20:26 | 8 | 46.39 |
| 07/10/2026 20:26 | 2 | 46.40 |
| 07/10/2026 20:26 | 76 | 46.40 |
| 07/10/2026 20:26 | 52 | 46.41 |
| 07/10/2026 20:26 | 6 | 46.41 |
| 07/10/2026 20:26 | 19 | 46.41 |
| 07/10/2026 20:26 | 8 | 46.41 |
| 07/10/2026 20:26 | 146 | 46.40 |
| 07/10/2026 20:26 | 78 | 46.40 |
| 07/10/2026 20:26 | 95 | 46.40 |
| 07/10/2026 20:26 | 24 | 46.40 |
| 07/10/2026 20:26 | 76 | 46.40 |
| 07/10/2026 20:26 | 100 | 46.41 |
| 07/10/2026 20:26 | 40 | 46.40 |
| 07/10/2026 20:26 | 76 | 46.40 |
| 07/10/2026 20:26 | 76 | 46.39 |
| 07/10/2026 20:26 | 11 | 46.38 |
| 07/10/2026 20:26 | 100 | 46.38 |
| 07/10/2026 20:26 | 12 | 46.38 |
| 07/10/2026 20:26 | 12 | 46.38 |
| 07/10/2026 20:26 | 28 | 46.38 |
| 07/10/2026 20:26 | 11 | 46.38 |
| 07/10/2026 20:26 | 11 | 46.38 |
| 07/10/2026 20:26 | 100 | 46.38 |
| 07/10/2026 20:26 | 10 | 46.38 |
| 07/10/2026 20:26 | 1 | 46.38 |
| 07/10/2026 20:26 | 80 | 46.39 |
| 07/10/2026 20:26 | 12 | 46.39 |
| 07/10/2026 20:26 | 20 | 46.39 |
| 07/10/2026 20:26 | 80 | 46.40 |
| 07/10/2026 20:26 | 100 | 46.405 |
| 07/10/2026 20:26 | 103 | 46.41 |
| 07/10/2026 20:26 | 100 | 46.41 |
| 07/10/2026 20:26 | 20 | 46.40 |
| 07/10/2026 20:26 | 7 | 46.40 |
| 07/10/2026 20:26 | 7 | 46.42 |
| 07/10/2026 20:26 | 100 | 46.415 |
| 07/10/2026 20:26 | 100 | 46.42 |
| 07/10/2026 20:26 | 28 | 46.41 |
| 07/10/2026 20:26 | 52 | 46.41 |
| 07/10/2026 20:26 | 40 | 46.41 |
| 07/10/2026 20:26 | 100 | 46.41 |
| 07/10/2026 20:26 | 10 | 46.41 |
| 07/10/2026 20:26 | 10 | 46.42 |
| 07/10/2026 20:26 | 10 | 46.42 |
| 07/10/2026 20:23 | 1 | 46.44 |
| 07/10/2026 20:23 | 6 | 46.44 |
| 07/10/2026 20:23 | 54 | 46.44 |
| 07/10/2026 20:23 | 46 | 46.44 |
| 07/10/2026 20:23 | 9 | 46.43 |
| 07/10/2026 20:23 | 22 | 46.43 |
| 07/10/2026 20:23 | 20 | 46.43 |
| 07/10/2026 20:23 | 15 | 46.43 |
| 07/10/2026 20:23 | 5 | 46.43 |
| 07/10/2026 20:23 | 20 | 46.44 |
| 07/10/2026 20:23 | 100 | 46.45 |
| 07/10/2026 20:23 | 55 | 46.45 |
| 07/10/2026 20:23 | 80 | 46.45 |
| 07/10/2026 20:23 | 20 | 46.45 |
| 07/10/2026 20:23 | 17 | 46.46 |
| 07/10/2026 20:23 | 100 | 46.47 |
| 07/10/2026 20:23 | 100 | 46.47 |
| 07/10/2026 20:23 | 100 | 46.465 |
| 07/10/2026 20:21 | 2 | 46.46 |
| 07/10/2026 20:21 | 1 | 46.46 |
| 07/10/2026 20:20 | 29 | 46.48 |
| 07/10/2026 20:20 | 71 | 46.48 |
| 07/10/2026 20:20 | 29 | 46.48 |
| 07/10/2026 20:20 | 25 | 46.48 |
| 07/10/2026 20:20 | 22 | 46.48 |
| 07/10/2026 20:18 | 77 | 46.48 |
| 07/10/2026 20:18 | 100 | 46.49 |
| 07/10/2026 20:18 | 25 | 46.505 |
| 07/10/2026 20:18 | 25 | 46.505 |
| 07/10/2026 20:14 | 2 | 46.51 |
| 07/10/2026 20:14 | 100 | 46.48 |
| 07/10/2026 20:13 | 52 | 46.46 |
| 07/10/2026 20:13 | 19 | 46.46 |
| 07/10/2026 20:13 | 29 | 46.46 |
| 07/10/2026 20:13 | 100 | 46.46 |
| 07/10/2026 20:13 | 100 | 46.46 |
| 07/10/2026 20:13 | 52 | 46.46 |
| 07/10/2026 20:13 | 87 | 46.46 |
| 07/10/2026 20:13 | 52 | 46.46 |
| 07/10/2026 20:13 | 2 | 46.47 |
| 07/10/2026 20:13 | 52 | 46.46 |
| 07/10/2026 20:13 | 43 | 46.45 |
| 07/10/2026 20:13 | 34 | 46.45 |
| 07/10/2026 20:13 | 2 | 46.45 |
| 07/10/2026 20:13 | 52 | 46.45 |
| 07/10/2026 20:13 | 100 | 46.455 |
| 07/10/2026 20:13 | 52 | 46.46 |
| 07/10/2026 20:13 | 12 | 46.46 |
| 07/10/2026 20:13 | 52 | 46.45 |
| 07/10/2026 20:13 | 100 | 46.44 |
| 07/10/2026 20:13 | 48 | 46.45 |
| 07/10/2026 20:13 | 52 | 46.44 |
| 07/10/2026 20:13 | 100 | 46.45 |
| 07/10/2026 20:13 | 100 | 46.42 |
| 07/10/2026 20:13 | 100 | 46.45 |
| 07/10/2026 20:13 | 42 | 46.45 |
| 07/10/2026 20:13 | 30 | 46.44 |
| 07/10/2026 20:13 | 100 | 46.44 |
| 07/10/2026 20:13 | 2 | 46.44 |
| 07/10/2026 20:13 | 100 | 46.43 |
| 07/10/2026 20:13 | 247 | 46.43 |
| 07/10/2026 20:13 | 64 | 46.43 |
| 07/10/2026 20:13 | 45 | 46.41 |
| 07/10/2026 20:13 | 54 | 46.42 |
| 07/10/2026 20:13 | 1 | 46.42 |
| 07/10/2026 20:13 | 100 | 46.46 |
| 07/10/2026 20:13 | 22 | 46.46 |
| 07/10/2026 20:13 | 100 | 46.46 |
| 07/10/2026 20:13 | 100 | 46.46 |
| 07/10/2026 20:13 | 5 | 46.46 |
| 07/10/2026 20:13 | 1 | 46.47 |
| 07/10/2026 20:13 | 1 | 46.48 |
| 07/10/2026 20:13 | 1 | 46.48 |
| 07/10/2026 20:12 | 11 | 46.49 |
| 07/10/2026 20:12 | 1 | 46.49 |
| 07/10/2026 20:12 | 8 | 46.49 |
| 07/10/2026 20:11 | 20 | 46.50 |
| 07/10/2026 20:11 | 58 | 46.50 |
| 07/10/2026 20:11 | 7 | 46.50 |
| 07/10/2026 20:11 | 100 | 46.50 |
| 07/10/2026 20:11 | 33 | 46.505 |
| 07/10/2026 20:11 | 20 | 46.51 |
| 07/10/2026 20:11 | 25 | 46.51 |
| 07/10/2026 20:11 | 8 | 46.51 |
| 07/10/2026 20:11 | 19 | 46.51 |
| 07/10/2026 20:11 | 10 | 46.52 |
| 07/10/2026 20:11 | 100 | 46.53 |
| 07/10/2026 20:11 | 1 | 46.53 |
| 07/10/2026 20:11 | 34 | 46.54 |
| 07/10/2026 20:11 | 66 | 46.54 |
| 07/10/2026 20:11 | 21 | 46.54 |
| 07/10/2026 20:11 | 10 | 46.55 |
| 07/10/2026 20:11 | 10 | 46.56 |
| 07/10/2026 20:11 | 100 | 46.56 |
| 07/10/2026 20:11 | 1 | 46.57 |
| 07/10/2026 20:11 | 59 | 46.58 |
| 07/10/2026 20:11 | 41 | 46.58 |
| 07/10/2026 20:11 | 100 | 46.59 |
| 07/10/2026 20:11 | 100 | 46.58 |
| 07/10/2026 20:11 | 90 | 46.58 |
| 07/10/2026 20:11 | 10 | 46.58 |
| 07/10/2026 20:11 | 54 | 46.58 |
| 07/10/2026 20:11 | 13 | 46.58 |
| 07/10/2026 20:11 | 100 | 46.59 |
| 07/10/2026 20:11 | 100 | 46.59 |
| 07/10/2026 20:10 | 100 | 46.605 |
| 07/10/2026 20:10 | 100 | 46.605 |
| 07/10/2026 20:10 | 100 | 46.605 |
| 07/10/2026 20:10 | 25 | 46.605 |
| 07/10/2026 20:10 | 25 | 46.605 |
| 07/10/2026 20:10 | 25 | 46.605 |
| 07/10/2026 20:10 | 100 | 46.61 |
| 07/10/2026 20:10 | 14 | 46.61 |
| 07/10/2026 20:10 | 14 | 46.61 |
| 07/10/2026 20:10 | 3 | 46.61 |
| 07/10/2026 20:10 | 22 | 46.60 |
| 07/10/2026 20:10 | 1 | 46.60 |
| 07/10/2026 20:10 | 1 | 46.60 |
| 07/10/2026 20:10 | 6 | 46.59 |
| 07/10/2026 20:10 | 6 | 46.59 |
| 07/10/2026 20:10 | 12 | 46.59 |
| 07/10/2026 20:10 | 46 | 46.59 |
| 07/10/2026 20:10 | 11 | 46.59 |
| 07/10/2026 20:10 | 46 | 46.59 |
| 07/10/2026 20:10 | 43 | 46.59 |
| 07/10/2026 20:09 | 57 | 46.59 |
| 07/10/2026 20:09 | 22 | 46.58 |
| 07/10/2026 20:09 | 1 | 46.59 |
| 07/10/2026 20:09 | 14 | 46.59 |
| 07/10/2026 20:09 | 32 | 46.59 |
| 07/10/2026 20:09 | 63 | 46.59 |
| 07/10/2026 20:09 | 5 | 46.59 |
| 07/10/2026 20:09 | 68 | 46.59 |
| 07/10/2026 20:09 | 25 | 46.58 |
| 07/10/2026 20:03 | 75 | 46.52 |
| 07/10/2026 20:03 | 1 | 46.555 |
| 07/10/2026 19:55 | 1 | 46.52 |
| 07/10/2026 19:55 | 99 | 46.52 |
| 07/10/2026 19:55 | 1 | 46.52 |
| 07/10/2026 19:55 | 68 | 46.52 |
| 07/10/2026 19:55 | 100 | 46.52 |
| 07/10/2026 19:55 | 100 | 46.53 |
| 07/10/2026 19:52 | 100 | 46.56 |
| 07/10/2026 19:52 | 8 | 46.54 |
| 07/10/2026 19:52 | 44 | 46.54 |
| 07/10/2026 19:52 | 9 | 46.54 |
| 07/10/2026 19:52 | 6 | 46.54 |
| 07/10/2026 19:52 | 11 | 46.53 |
| 07/10/2026 19:52 | 100 | 46.53 |
| 07/10/2026 19:52 | 4 | 46.53 |
| 07/10/2026 19:52 | 47 | 46.53 |
| 07/10/2026 19:52 | 100 | 46.53 |
| 07/10/2026 19:52 | 11 | 46.53 |
| 07/10/2026 19:52 | 11 | 46.53 |
| 07/10/2026 19:52 | 6 | 46.53 |
| 07/10/2026 19:52 | 12 | 46.53 |
| 07/10/2026 19:50 | 40 | 46.52 |
| 07/10/2026 19:50 | 1 | 46.50 |
| 07/10/2026 19:50 | 10 | 46.47 |
| 07/10/2026 19:49 | 1 | 46.45 |
| 07/10/2026 19:49 | 1 | 46.45 |
| 07/10/2026 19:49 | 170 | 46.46 |
| 07/10/2026 19:42 | 170 | 46.46 |
| 07/10/2026 19:42 | 3 | 46.46 |
| 07/10/2026 19:42 | 1 | 46.46 |
| 07/10/2026 19:42 | 6 | 46.46 |
| 07/10/2026 19:42 | 1 | 46.45 |
| 07/10/2026 19:42 | 92 | 46.46 |
| 07/10/2026 19:42 | 54 | 46.46 |
| 07/10/2026 19:42 | 1 | 46.46 |
| 07/10/2026 19:42 | 4 | 46.46 |
| 07/10/2026 19:42 | 16 | 46.46 |
| 07/10/2026 19:42 | 27 | 46.46 |
| 07/10/2026 19:42 | 44 | 46.46 |
| 07/10/2026 19:42 | 56 | 46.46 |
| 07/10/2026 19:42 | 74 | 46.46 |
| 07/10/2026 19:42 | 3 | 46.46 |
| 07/10/2026 19:42 | 38 | 46.46 |
| 07/10/2026 19:42 | 42 | 46.46 |
| 07/10/2026 19:42 | 44 | 46.46 |
| 07/10/2026 19:37 | 3 | 46.435 |
| 07/10/2026 19:33 | 14 | 46.46 |
| 07/10/2026 19:32 | 30 | 46.45 |
| 07/10/2026 19:32 | 56 | 46.45 |
| 07/10/2026 19:32 | 10 | 46.45 |
| 07/10/2026 19:32 | 100 | 46.45 |
| 07/10/2026 19:29 | 14 | 46.45 |
| 07/10/2026 19:29 | 12 | 46.45 |
| 07/10/2026 19:29 | 1 | 46.45 |
| 07/10/2026 19:29 | 33 | 46.45 |
| 07/10/2026 19:28 | 30 | 46.42 |
| 07/10/2026 19:27 | 100 | 46.42 |
| 07/10/2026 19:27 | 13 | 46.42 |
| 07/10/2026 19:27 | 2 | 46.41 |
| 07/10/2026 19:27 | 10 | 46.41 |
| 07/10/2026 19:27 | 22 | 46.41 |
| 07/10/2026 19:24 | 1 | 46.42 |
| 07/10/2026 19:24 | 1 | 46.42 |
| 07/10/2026 19:24 | 1 | 46.42 |
| 07/10/2026 19:24 | 1 | 46.43 |
| 07/10/2026 19:24 | 2 | 46.43 |
| 07/10/2026 19:24 | 3 | 46.43 |
| 07/10/2026 19:24 | 100 | 46.44 |
| 07/10/2026 19:22 | 1 | 46.45 |
| 07/10/2026 19:22 | 1 | 46.45 |
| 07/10/2026 19:19 | 99 | 46.46 |
| 07/10/2026 19:19 | 1 | 46.46 |
| 07/10/2026 19:18 | 65 | 46.48 |
| 07/10/2026 19:18 | 35 | 46.48 |
| 07/10/2026 19:18 | 96 | 46.47 |
| 07/10/2026 19:18 | 38 | 46.47 |
| 07/10/2026 19:18 | 1 | 46.47 |
| 07/10/2026 19:18 | 30 | 46.47 |
| 07/10/2026 19:18 | 67 | 46.47 |
| 07/10/2026 19:18 | 33 | 46.47 |
| 07/10/2026 19:12 | 1 | 46.435 |
| 07/10/2026 19:12 | 3 | 46.44 |
| 07/10/2026 19:12 | 51 | 46.43 |
| 07/10/2026 19:12 | 100 | 46.43 |
| 07/10/2026 19:12 | 100 | 46.43 |
| 07/10/2026 19:12 | 34 | 46.43 |
| 07/10/2026 19:12 | 5 | 46.43 |
| 07/10/2026 19:12 | 61 | 46.43 |
| 07/10/2026 19:12 | 23 | 46.43 |
| 07/10/2026 19:10 | 17 | 46.42 |
| 07/10/2026 19:10 | 22 | 46.42 |
| 07/10/2026 19:10 | 15 | 46.42 |
| 07/10/2026 19:10 | 5 | 46.42 |
| 07/10/2026 19:10 | 39 | 46.43 |
| 07/10/2026 19:10 | 38 | 46.43 |
| 07/10/2026 19:10 | 49 | 46.43 |
| 07/10/2026 19:10 | 22 | 46.43 |
| 07/10/2026 19:10 | 29 | 46.43 |
| 07/10/2026 19:10 | 1 | 46.44 |
| 07/10/2026 19:07 | 6 | 46.45 |
| 07/10/2026 19:07 | 40 | 46.45 |
| 07/10/2026 19:07 | 71 | 46.45 |
| 07/10/2026 19:07 | 29 | 46.45 |
| 07/10/2026 19:07 | 1 | 46.45 |
| 07/10/2026 19:04 | 10 | 46.44 |
| 07/10/2026 19:04 | 4 | 46.45 |
| 07/10/2026 19:04 | 2 | 46.45 |
| 07/10/2026 19:02 | 2 | 46.46 |
| 07/10/2026 19:02 | 1 | 46.48 |
| 07/10/2026 19:01 | 8 | 46.52 |
| 07/10/2026 19:01 | 24 | 46.52 |
| 07/10/2026 19:00 | 1 | 46.51 |
| 07/10/2026 19:00 | 2 | 46.48 |
| 07/10/2026 18:58 | 6 | 46.47 |
| 07/10/2026 18:56 | 60 | 46.48 |
| 07/10/2026 18:56 | 40 | 46.48 |
| 07/10/2026 18:56 | 56 | 46.48 |
| 07/10/2026 18:56 | 44 | 46.48 |
| 07/10/2026 18:56 | 12 | 46.48 |
| 07/10/2026 18:56 | 62 | 46.48 |
| 07/10/2026 18:55 | 1 | 46.44 |
| 07/10/2026 18:54 | 100 | 46.47 |
| 07/10/2026 18:54 | 40 | 46.45 |
| 07/10/2026 18:54 | 80 | 46.45 |
| 07/10/2026 18:54 | 20 | 46.45 |
| 07/10/2026 18:53 | 10 | 46.48 |
| 07/10/2026 18:53 | 100 | 46.48 |
| 07/10/2026 18:53 | 25 | 46.49 |
| 07/10/2026 18:53 | 25 | 46.49 |
| 07/10/2026 18:53 | 25 | 46.49 |
| 07/10/2026 18:53 | 25 | 46.49 |
| 07/10/2026 18:53 | 100 | 46.51 |
| 07/10/2026 18:53 | 61 | 46.53 |
| 07/10/2026 18:53 | 4 | 46.53 |
| 07/10/2026 18:53 | 18 | 46.53 |
| 07/10/2026 18:53 | 19 | 46.53 |
| 07/10/2026 18:53 | 81 | 46.53 |
| 07/10/2026 18:53 | 1 | 46.54 |
| 07/10/2026 18:53 | 1 | 46.54 |
| 07/10/2026 18:53 | 100 | 46.54 |
| 07/10/2026 18:42 | 1 | 46.50 |
| 07/10/2026 18:36 | 1 | 46.58 |
| 07/10/2026 18:36 | 5 | 46.58 |
| 07/10/2026 18:36 | 6 | 46.58 |
| 07/10/2026 18:36 | 3 | 46.60 |
| 07/10/2026 18:36 | 40 | 46.60 |
| 07/10/2026 18:36 | 5 | 46.60 |
| 07/10/2026 18:36 | 557 | 46.59 |
| 07/10/2026 18:36 | 21 | 46.59 |
| 07/10/2026 18:36 | 700 | 46.59 |
| 07/10/2026 18:36 | 100 | 46.59 |
| 07/10/2026 18:36 | 100 | 46.59 |
| 07/10/2026 18:36 | 9 | 46.59 |
| 07/10/2026 18:36 | 5 | 46.59 |
| 07/10/2026 18:36 | 12 | 46.54 |
| 07/10/2026 18:36 | 13 | 46.54 |
| 07/10/2026 18:36 | 1 | 46.54 |
| 07/10/2026 18:36 | 4 | 46.55 |
| 07/10/2026 18:36 | 17 | 46.55 |
| 07/10/2026 18:36 | 4 | 46.54 |
| 07/10/2026 18:36 | 107 | 46.46 |
| 07/10/2026 18:36 | 99 | 46.46 |
| 07/10/2026 18:36 | 100 | 46.46 |
| 07/10/2026 18:36 | 10 | 46.46 |
| 07/10/2026 18:36 | 3 | 46.46 |
| 07/10/2026 18:36 | 100 | 46.47 |
| 07/10/2026 18:36 | 1 | 46.47 |
| 07/10/2026 18:36 | 100 | 46.49 |
| 07/10/2026 18:36 | 1 | 46.51 |
| 07/10/2026 18:36 | 1 | 46.51 |
| 07/10/2026 18:36 | 100 | 46.54 |
| 07/10/2026 18:36 | 2 | 46.58 |
| 07/10/2026 18:36 | 85 | 46.59 |
| 07/10/2026 18:36 | 22 | 46.59 |
| 07/10/2026 18:36 | 78 | 46.59 |
| 07/10/2026 18:36 | 1 | 46.60 |
| 07/10/2026 18:34 | 100 | 46.60 |
| 07/10/2026 18:34 | 17 | 46.60 |
| 07/10/2026 18:34 | 4 | 46.60 |
| 07/10/2026 18:34 | 60 | 46.60 |
| 07/10/2026 18:34 | 20 | 46.60 |
| 07/10/2026 18:34 | 21 | 46.61 |
| 07/10/2026 18:33 | 6 | 46.63 |
| 07/10/2026 18:33 | 12 | 46.61 |
| 07/10/2026 18:33 | 6 | 46.61 |
| 07/10/2026 18:33 | 12 | 46.59 |
| 07/10/2026 18:33 | 38 | 46.59 |
| 07/10/2026 18:33 | 29 | 46.59 |
| 07/10/2026 18:33 | 5 | 46.59 |
| 07/10/2026 18:33 | 20 | 46.59 |
| 07/10/2026 18:33 | 59 | 46.59 |
| 07/10/2026 18:33 | 17 | 46.59 |
| 07/10/2026 18:33 | 7 | 46.58 |
| 07/10/2026 18:33 | 43 | 46.58 |
| 07/10/2026 18:29 | 29 | 46.58 |
| 07/10/2026 18:29 | 54 | 46.58 |
| 07/10/2026 18:29 | 46 | 46.58 |
| 07/10/2026 18:26 | 100 | 46.535 |
| 07/10/2026 18:26 | 100 | 46.535 |
| 07/10/2026 18:25 | 5 | 46.53 |
| 07/10/2026 18:18 | 21 | 46.52 |
| 07/10/2026 18:18 | 3 | 46.52 |
| 07/10/2026 18:16 | 100 | 46.49 |
| 07/10/2026 18:16 | 40 | 46.49 |
| 07/10/2026 18:16 | 170 | 46.45 |
| 07/10/2026 18:16 | 130 | 46.43 |
| 07/10/2026 18:16 | 170 | 46.44 |
| 07/10/2026 18:16 | 77 | 46.43 |
| 07/10/2026 18:16 | 23 | 46.43 |
| 07/10/2026 18:16 | 77 | 46.43 |
| 07/10/2026 18:16 | 23 | 46.43 |
| 07/10/2026 18:16 | 25 | 46.43 |
| 07/10/2026 18:16 | 2 | 46.43 |
| 07/10/2026 18:16 | 33 | 46.43 |
| 07/10/2026 18:16 | 40 | 46.43 |
| 07/10/2026 18:16 | 9 | 46.43 |
| 07/10/2026 18:16 | 26 | 46.43 |
| 07/10/2026 18:16 | 27 | 46.43 |
| 07/10/2026 18:16 | 100 | 46.43 |
| 07/10/2026 18:16 | 137 | 46.43 |
| 07/10/2026 18:16 | 74 | 46.43 |
| 07/10/2026 18:16 | 21 | 46.43 |
| 07/10/2026 18:16 | 346 | 46.40 |
| 07/10/2026 18:16 | 100 | 46.40 |
| 07/10/2026 18:16 | 20 | 46.42 |
| 07/10/2026 18:16 | 100 | 46.40 |
| 07/10/2026 18:16 | 23 | 46.40 |
| 07/10/2026 18:16 | 12 | 46.40 |
| 07/10/2026 18:16 | 33 | 46.44 |
| 07/10/2026 18:16 | 6 | 46.43 |
| 07/10/2026 18:16 | 75 | 46.39 |
| 07/10/2026 18:16 | 25 | 46.39 |
| 07/10/2026 18:16 | 3 | 46.39 |
| 07/10/2026 18:15 | 100 | 46.37 |
| 07/10/2026 18:14 | 3 | 46.32 |
| 07/10/2026 18:14 | 100 | 46.36 |
| 07/10/2026 18:14 | 94 | 46.35 |
| 07/10/2026 18:14 | 40 | 46.34 |
| 07/10/2026 18:14 | 200 | 46.34 |
| 07/10/2026 18:14 | 100 | 46.33 |
| 07/10/2026 18:14 | 27 | 46.33 |
| 07/10/2026 18:14 | 23 | 46.33 |
| 07/10/2026 18:12 | 82 | 46.31 |
| 07/10/2026 18:12 | 62 | 46.31 |
| 07/10/2026 18:12 | 5 | 46.31 |
| 07/10/2026 18:12 | 1 | 46.31 |
| 07/10/2026 18:12 | 5 | 46.31 |
| 07/10/2026 18:12 | 20 | 46.31 |
| 07/10/2026 18:12 | 100 | 46.31 |
| 07/10/2026 18:11 | 40 | 46.30 |
| 07/10/2026 18:11 | 1 | 46.30 |
| 07/10/2026 18:11 | 1 | 46.30 |
| 07/10/2026 18:11 | 100 | 46.31 |
| 07/10/2026 18:10 | 77 | 46.32 |
| 07/10/2026 18:10 | 10 | 46.32 |
| 07/10/2026 18:10 | 91 | 46.34 |
| 07/10/2026 18:10 | 3 | 46.34 |
| 07/10/2026 18:09 | 17 | 46.34 |
| 07/10/2026 18:09 | 19 | 46.34 |
| 07/10/2026 18:09 | 1 | 46.35 |
| 07/10/2026 18:08 | 25 | 46.35 |
| 07/10/2026 18:08 | 25 | 46.37 |
| 07/10/2026 18:07 | 100 | 46.37 |
| 07/10/2026 18:07 | 54 | 46.37 |
| 07/10/2026 18:07 | 18 | 46.39 |
| 07/10/2026 18:07 | 2 | 46.39 |
| 07/10/2026 18:06 | 100 | 46.40 |
| 07/10/2026 18:06 | 47 | 46.40 |
| 07/10/2026 18:06 | 10 | 46.40 |
| 07/10/2026 18:06 | 1 | 46.41 |
| 07/10/2026 18:06 | 5 | 46.41 |
| 07/10/2026 18:06 | 5 | 46.41 |
| 07/10/2026 18:06 | 40 | 46.43 |
| 07/10/2026 18:06 | 65 | 46.43 |
| 07/10/2026 18:06 | 2 | 46.43 |
| 07/10/2026 18:06 | 100 | 46.43 |
| 07/10/2026 18:06 | 2 | 46.42 |
| 07/10/2026 18:05 | 100 | 46.44 |
| 07/10/2026 18:05 | 20 | 46.46 |
| 07/10/2026 18:04 | 46 | 46.49 |
| 07/10/2026 18:03 | 100 | 46.47 |
| 07/10/2026 18:03 | 21 | 46.48 |
| 07/10/2026 18:03 | 95 | 46.48 |
| 07/10/2026 18:03 | 71 | 46.48 |
| 07/10/2026 18:03 | 10 | 46.48 |
| 07/10/2026 18:02 | 10 | 46.49 |
| 07/10/2026 18:02 | 10 | 46.49 |
| 07/10/2026 18:01 | 1 | 46.51 |
| 07/10/2026 18:01 | 3 | 46.49 |
| 07/10/2026 18:01 | 18 | 46.49 |
| 07/10/2026 18:01 | 58 | 46.49 |
| 07/10/2026 18:01 | 58 | 46.49 |
| 07/10/2026 18:01 | 28 | 46.52 |
| 07/10/2026 18:00 | 16 | 46.51 |
| 07/10/2026 18:00 | 15 | 46.51 |
| 07/10/2026 17:58 | 2 | 46.49 |
| 07/10/2026 17:53 | 3 | 46.50 |
| 07/10/2026 17:50 | 130 | 46.51 |
| 07/10/2026 17:50 | 5 | 46.51 |
| 07/10/2026 17:50 | 7 | 46.51 |
| 07/10/2026 17:50 | 6 | 46.50 |
| 07/10/2026 17:50 | 60 | 46.51 |
| 07/10/2026 17:50 | 31 | 46.51 |
| 07/10/2026 17:50 | 16 | 46.51 |
| 07/10/2026 17:50 | 4 | 46.53 |
| 07/10/2026 17:50 | 99 | 46.52 |
| 07/10/2026 17:50 | 1 | 46.52 |
| 07/10/2026 17:50 | 60 | 46.51 |
| 07/10/2026 17:50 | 100 | 46.51 |
| 07/10/2026 17:50 | 2 | 46.52 |
| 07/10/2026 17:50 | 75 | 46.52 |
| 07/10/2026 17:50 | 53 | 46.52 |
| 07/10/2026 17:50 | 75 | 46.52 |
| 07/10/2026 17:50 | 25 | 46.52 |
| 07/10/2026 17:48 | 35 | 46.465 |
| 07/10/2026 17:44 | 25 | 46.475 |
| 07/10/2026 17:41 | 92 | 46.51 |
| 07/10/2026 17:41 | 55 | 46.51 |
| 07/10/2026 17:41 | 69 | 46.51 |
| 07/10/2026 17:41 | 100 | 46.51 |
| 07/10/2026 17:40 | 30 | 46.46 |
| 07/10/2026 17:40 | 20 | 46.48 |
| 07/10/2026 17:39 | 2 | 46.49 |
| 07/10/2026 17:39 | 1 | 46.49 |
| 07/10/2026 17:39 | 5 | 46.49 |
| 07/10/2026 17:39 | 3 | 46.49 |
| 07/10/2026 17:39 | 4 | 46.49 |
| 07/10/2026 17:39 | 4 | 46.49 |
| 07/10/2026 17:39 | 4 | 46.49 |
| 07/10/2026 17:39 | 4 | 46.49 |
| 07/10/2026 17:39 | 1 | 46.49 |
| 07/10/2026 17:39 | 1 | 46.49 |
| 07/10/2026 17:39 | 1 | 46.49 |
| 07/10/2026 17:39 | 2 | 46.49 |
| 07/10/2026 17:39 | 1 | 46.49 |
| 07/10/2026 17:39 | 1 | 46.49 |
| 07/10/2026 17:39 | 3 | 46.49 |
| 07/10/2026 17:39 | 1 | 46.49 |
| 07/10/2026 17:39 | 1 | 46.49 |
| 07/10/2026 17:39 | 1 | 46.49 |
| 07/10/2026 17:39 | 1 | 46.49 |
| 07/10/2026 17:39 | 10 | 46.49 |
| 07/10/2026 17:39 | 1 | 46.49 |
| 07/10/2026 17:39 | 1 | 46.49 |
| 07/10/2026 17:39 | 2 | 46.49 |
| 07/10/2026 17:39 | 1 | 46.49 |
| 07/10/2026 17:39 | 3 | 46.49 |
| 07/10/2026 17:39 | 1 | 46.49 |
| 07/10/2026 17:39 | 1 | 46.49 |
| 07/10/2026 17:39 | 3 | 46.49 |
| 07/10/2026 17:39 | 6 | 46.49 |
| 07/10/2026 17:39 | 1 | 46.49 |
| 07/10/2026 17:39 | 2 | 46.49 |
| 07/10/2026 17:39 | 1 | 46.49 |
| 07/10/2026 17:39 | 1 | 46.49 |
| 07/10/2026 17:39 | 6 | 46.49 |
| 07/10/2026 17:39 | 100 | 46.49 |
| 07/10/2026 17:39 | 65 | 46.49 |
| 07/10/2026 17:39 | 10 | 46.49 |
| 07/10/2026 17:37 | 76 | 46.50 |
| 07/10/2026 17:37 | 5 | 46.50 |
| 07/10/2026 17:37 | 100 | 46.50 |
| 07/10/2026 17:37 | 3 | 46.50 |
| 07/10/2026 17:37 | 8 | 46.52 |
| 07/10/2026 17:37 | 52 | 46.52 |
| 07/10/2026 17:37 | 25 | 46.535 |
| 07/10/2026 17:37 | 100 | 46.53 |
| 07/10/2026 17:37 | 52 | 46.53 |
| 07/10/2026 17:37 | 17 | 46.51 |
| 07/10/2026 17:37 | 83 | 46.51 |
| 07/10/2026 17:37 | 100 | 46.51 |
| 07/10/2026 17:37 | 75 | 46.51 |
| 07/10/2026 17:36 | 5 | 46.54 |
| 07/10/2026 17:36 | 1 | 46.54 |
| 07/10/2026 17:36 | 1 | 46.55 |
| 07/10/2026 17:36 | 14 | 46.56 |
| 07/10/2026 17:36 | 25 | 46.56 |
| 07/10/2026 17:36 | 25 | 46.56 |
| 07/10/2026 17:36 | 25 | 46.56 |
| 07/10/2026 17:36 | 11 | 46.56 |
| 07/10/2026 17:36 | 100 | 46.56 |
| 07/10/2026 17:35 | 3 | 46.55 |
| 07/10/2026 17:35 | 2 | 46.55 |
| 07/10/2026 17:35 | 37 | 46.57 |
| 07/10/2026 17:35 | 3 | 46.57 |
| 07/10/2026 17:35 | 1 | 46.54 |
| 07/10/2026 17:33 | 2 | 46.54 |
| 07/10/2026 17:33 | 3 | 46.54 |
| 07/10/2026 17:33 | 2 | 46.51 |
| 07/10/2026 17:33 | 1 | 46.52 |
| 07/10/2026 17:32 | 100 | 46.58 |
| 07/10/2026 17:32 | 100 | 46.59 |
| 07/10/2026 17:32 | 16 | 46.59 |
| 07/10/2026 17:32 | 8 | 46.59 |
| 07/10/2026 17:31 | 8 | 46.59 |
| 07/10/2026 17:31 | 4 | 46.59 |
| 07/10/2026 17:31 | 96 | 46.62 |
| 07/10/2026 17:31 | 4 | 46.62 |
| 07/10/2026 17:30 | 4 | 46.64 |
| 07/10/2026 17:30 | 5 | 46.64 |
| 07/10/2026 17:30 | 10 | 46.64 |
| 07/10/2026 17:30 | 100 | 46.64 |
| 07/10/2026 17:30 | 2 | 46.64 |
| 07/10/2026 17:30 | 100 | 46.65 |
| 07/10/2026 17:30 | 10 | 46.63 |
| 07/10/2026 17:30 | 100 | 46.63 |
| 07/10/2026 17:30 | 100 | 46.63 |
| 07/10/2026 17:30 | 100 | 46.63 |
| 07/10/2026 17:29 | 1 | 46.66 |
| 07/10/2026 17:28 | 1 | 46.64 |
| 07/10/2026 17:28 | 3 | 46.65 |
| 07/10/2026 17:28 | 73 | 46.65 |
| 07/10/2026 17:28 | 1 | 46.66 |
| 07/10/2026 17:28 | 1 | 46.66 |
| 07/10/2026 17:28 | 55 | 46.66 |
| 07/10/2026 17:28 | 10 | 46.66 |
| 07/10/2026 17:28 | 35 | 46.66 |
| 07/10/2026 17:28 | 10 | 46.67 |
| 07/10/2026 17:28 | 40 | 46.67 |
| 07/10/2026 17:28 | 90 | 46.67 |
| 07/10/2026 17:28 | 10 | 46.67 |
| 07/10/2026 17:28 | 20 | 46.67 |
| 07/10/2026 17:28 | 20 | 46.69 |
| 07/10/2026 17:28 | 1 | 46.71 |
| 07/10/2026 17:28 | 20 | 46.71 |
| 07/10/2026 17:28 | 100 | 46.72 |
| 07/10/2026 17:28 | 1 | 46.73 |
| 07/10/2026 17:28 | 19 | 46.73 |
| 07/10/2026 17:28 | 100 | 46.73 |
| 07/10/2026 17:28 | 1 | 46.74 |
| 07/10/2026 17:24 | 7 | 46.82 |
| 07/10/2026 17:23 | 11 | 46.81 |
| 07/10/2026 17:23 | 50 | 46.80 |
| 07/10/2026 17:23 | 25 | 46.80 |
| 07/10/2026 17:23 | 25 | 46.80 |
| 07/10/2026 17:23 | 100 | 46.80 |
| 07/10/2026 17:23 | 6 | 46.78 |
| 07/10/2026 17:23 | 18 | 46.76 |
| 07/10/2026 17:23 | 54 | 46.74 |
| 07/10/2026 17:23 | 1 | 46.74 |
| 07/10/2026 17:23 | 1 | 46.74 |
| 07/10/2026 17:23 | 13 | 46.73 |
| 07/10/2026 17:23 | 4 | 46.73 |
| 07/10/2026 17:23 | 72 | 46.72 |
| 07/10/2026 17:23 | 90 | 46.72 |
| 07/10/2026 17:23 | 83 | 46.72 |
| 07/10/2026 17:23 | 258 | 46.72 |
| 07/10/2026 17:23 | 42 | 46.72 |
| 07/10/2026 17:23 | 30 | 46.71 |
| 07/10/2026 17:23 | 96 | 46.69 |
| 07/10/2026 17:22 | 24 | 46.65 |
| 07/10/2026 17:22 | 6 | 46.66 |
| 07/10/2026 17:21 | 1 | 46.66 |
| 07/10/2026 17:21 | 29 | 46.66 |
| 07/10/2026 17:21 | 71 | 46.66 |
| 07/10/2026 17:21 | 1 | 46.66 |
| 07/10/2026 17:21 | 100 | 46.66 |
| 07/10/2026 17:21 | 2 | 46.68 |
| 07/10/2026 17:21 | 120 | 46.68 |
| 07/10/2026 17:21 | 1 | 46.68 |
| 07/10/2026 17:21 | 100 | 46.68 |
| 07/10/2026 17:21 | 100 | 46.68 |
| 07/10/2026 17:16 | 40 | 46.82 |
| 07/10/2026 17:15 | 29 | 46.82 |
| 07/10/2026 17:12 | 87 | 46.72 |
| 07/10/2026 17:09 | 85 | 46.71 |
| 07/10/2026 17:09 | 3 | 46.72 |
| 07/10/2026 17:07 | 1 | 46.76 |
| 07/10/2026 17:07 | 62 | 46.76 |
| 07/10/2026 17:07 | 51 | 46.76 |
| 07/10/2026 17:07 | 80 | 46.76 |
| 07/10/2026 17:07 | 60 | 46.76 |
| 07/10/2026 17:07 | 92 | 46.76 |
| 07/10/2026 17:07 | 5 | 46.76 |
| 07/10/2026 17:07 | 8 | 46.76 |
| 07/10/2026 17:07 | 87 | 46.76 |
| 07/10/2026 17:07 | 100 | 46.76 |
| 07/10/2026 17:07 | 58 | 46.75 |
| 07/10/2026 17:06 | 8 | 46.69 |
| 07/10/2026 17:05 | 4 | 46.685 |
| 07/10/2026 17:04 | 30 | 46.64 |
| 07/10/2026 17:03 | 1 | 46.64 |
| 07/10/2026 17:02 | 5 | 46.68 |
| 07/10/2026 17:00 | 24 | 46.675 |
| 07/10/2026 16:59 | 28 | 46.60 |
| 07/10/2026 16:57 | 2 | 46.59 |
| 07/10/2026 16:57 | 1 | 46.59 |
| 07/10/2026 16:57 | 1 | 46.59 |
| 07/10/2026 16:57 | 1 | 46.59 |
| 07/10/2026 16:57 | 3 | 46.59 |
| 07/10/2026 16:54 | 40 | 46.70 |
| 07/10/2026 16:54 | 4 | 46.69 |
| 07/10/2026 16:54 | 90 | 46.70 |
| 07/10/2026 16:54 | 10 | 46.70 |
| 07/10/2026 16:54 | 99 | 46.71 |
| 07/10/2026 16:54 | 1 | 46.71 |
| 07/10/2026 16:54 | 100 | 46.72 |
| 07/10/2026 16:54 | 83 | 46.72 |
| 07/10/2026 16:54 | 100 | 46.72 |
| 07/10/2026 16:52 | 80 | 46.79 |
| 07/10/2026 16:52 | 20 | 46.79 |
| 07/10/2026 16:52 | 98 | 46.80 |
| 07/10/2026 16:52 | 2 | 46.80 |
| 07/10/2026 16:52 | 100 | 46.81 |
| 07/10/2026 16:52 | 100 | 46.84 |
| 07/10/2026 16:52 | 100 | 46.81 |
| 07/10/2026 16:52 | 100 | 46.80 |
| 07/10/2026 16:52 | 100 | 46.80 |
| 07/10/2026 16:52 | 100 | 46.80 |
| 07/10/2026 16:52 | 1 | 46.80 |
| 07/10/2026 16:52 | 87 | 46.80 |
| 07/10/2026 16:52 | 100 | 46.80 |
| 07/10/2026 16:52 | 1 | 46.81 |
| 07/10/2026 16:50 | 14 | 46.83 |
| 07/10/2026 16:50 | 4 | 46.825 |
| 07/10/2026 16:50 | 25 | 46.825 |
| 07/10/2026 16:50 | 30 | 46.80 |
| 07/10/2026 16:50 | 100 | 46.80 |
| 07/10/2026 16:50 | 2 | 46.81 |
| 07/10/2026 16:50 | 73 | 46.82 |
| 07/10/2026 16:50 | 100 | 46.83 |
| 07/10/2026 16:48 | 20 | 46.87 |
| 07/10/2026 16:48 | 100 | 46.88 |
| 07/10/2026 16:48 | 84 | 46.89 |
| 07/10/2026 16:48 | 100 | 46.89 |
| 07/10/2026 16:48 | 100 | 46.89 |
| 07/10/2026 16:48 | 10 | 46.90 |
| 07/10/2026 16:46 | 3 | 46.90 |
| 07/10/2026 16:46 | 100 | 46.90 |
| 07/10/2026 16:46 | 100 | 46.91 |
| 07/10/2026 16:39 | 4 | 46.97 |
| 07/10/2026 16:39 | 1 | 47.05 |
| 07/10/2026 16:39 | 51 | 47.05 |
| 07/10/2026 16:39 | 200 | 47.05 |
| 07/10/2026 16:39 | 2 | 47.05 |
| 07/10/2026 16:39 | 253 | 47.05 |
| 07/10/2026 16:39 | 245 | 47.05 |
| 07/10/2026 16:39 | 100 | 47.05 |
| 07/10/2026 16:37 | 60 | 46.91 |
| 07/10/2026 16:37 | 40 | 46.92 |
| 07/10/2026 16:37 | 42 | 46.92 |
| 07/10/2026 16:37 | 58 | 46.92 |
| 07/10/2026 16:37 | 2 | 46.93 |
| 07/10/2026 16:36 | 170 | 46.96 |
| 07/10/2026 16:36 | 1 | 46.96 |
| 07/10/2026 16:36 | 15 | 46.96 |
| 07/10/2026 16:36 | 82 | 46.96 |
| 07/10/2026 16:36 | 1 | 46.97 |
| 07/10/2026 16:36 | 72 | 47.03 |
| 07/10/2026 16:36 | 228 | 47.00 |
| 07/10/2026 16:35 | 68 | 46.89 |
| 07/10/2026 16:35 | 100 | 46.86 |
| 07/10/2026 16:35 | 8 | 46.88 |
| 07/10/2026 16:35 | 18 | 46.89 |
| 07/10/2026 16:35 | 14 | 46.89 |
| 07/10/2026 16:35 | 100 | 46.88 |
| 07/10/2026 16:35 | 2 | 46.88 |
| 07/10/2026 16:35 | 3 | 46.88 |
| 07/10/2026 16:33 | 4 | 46.74 |
| 07/10/2026 16:33 | 34 | 46.72 |
| 07/10/2026 16:33 | 1 | 46.62 |
| 07/10/2026 16:33 | 25 | 46.595 |
| 07/10/2026 16:33 | 25 | 46.595 |
| 07/10/2026 16:33 | 1 | 46.59 |
| 07/10/2026 16:33 | 10 | 46.61 |
| 07/10/2026 16:33 | 1 | 46.62 |
| 07/10/2026 16:33 | 1 | 46.62 |
| 07/10/2026 16:33 | 1 | 46.62 |
| 07/10/2026 16:33 | 6 | 46.62 |
| 07/10/2026 16:33 | 63 | 46.62 |
| 07/10/2026 16:33 | 19 | 46.62 |
| 07/10/2026 16:33 | 10 | 46.62 |
| 07/10/2026 16:33 | 1 | 46.63 |
| 07/10/2026 16:33 | 2 | 46.64 |
| 07/10/2026 16:32 | 35 | 46.65 |
| 07/10/2026 16:32 | 20 | 46.79 |
| 07/10/2026 16:32 | 20 | 46.79 |
| 07/10/2026 16:32 | 16 | 46.80 |
| 07/10/2026 16:32 | 10 | 46.80 |
| 07/10/2026 16:32 | 139 | 46.81 |
| 07/10/2026 16:32 | 95 | 46.81 |
| 07/10/2026 16:32 | 5 | 46.82 |
| 07/10/2026 16:32 | 2 | 46.81 |
| 07/10/2026 16:32 | 4 | 46.81 |
| 07/10/2026 16:32 | 100 | 46.82 |
| 07/10/2026 16:30 | 6 | 46.91 |
| 07/10/2026 16:30 | 21 | 46.915 |
| 07/10/2026 16:30 | 4 | 46.915 |
| 07/10/2026 16:25 | 22 | 46.87 |
| 07/10/2026 16:25 | 31 | 46.87 |
| 07/10/2026 16:25 | 26 | 46.90 |
| 07/10/2026 16:25 | 1 | 46.90 |
| 07/10/2026 16:25 | 7 | 46.90 |
| 07/10/2026 16:25 | 93 | 46.90 |
| 07/10/2026 16:25 | 10 | 46.90 |
| 07/10/2026 16:25 | 100 | 46.90 |
| 07/10/2026 16:25 | 8 | 46.91 |
| 07/10/2026 16:25 | 8 | 46.91 |
| 07/10/2026 16:25 | 71 | 46.91 |
| 07/10/2026 16:25 | 100 | 46.91 |
| 07/10/2026 16:25 | 40 | 46.92 |
| 07/10/2026 16:22 | 20 | 47.02 |
| 07/10/2026 16:22 | 47 | 47.01 |
| 07/10/2026 16:21 | 20 | 47.01 |
| 07/10/2026 16:21 | 20 | 47.01 |
| 07/10/2026 16:21 | 20 | 47.01 |
| 07/10/2026 16:19 | 100 | 46.925 |
| 07/10/2026 16:19 | 100 | 46.925 |
| 07/10/2026 16:18 | 7 | 46.925 |
| 07/10/2026 16:16 | 10 | 47.05 |
| 07/10/2026 16:06 | 10 | 46.94 |
| 07/10/2026 16:05 | 6 | 46.935 |
| 07/10/2026 16:03 | 26 | 46.915 |
| 07/10/2026 16:01 | 100 | 46.91 |
| 07/10/2026 16:01 | 2 | 46.70 |
| 07/10/2026 16:01 | 3 | 46.71 |
| 07/10/2026 16:01 | 10 | 46.73 |
| 07/10/2026 15:57 | 100 | 46.76 |
| 07/10/2026 15:57 | 100 | 46.76 |
| 07/10/2026 15:57 | 100 | 46.76 |
| 07/10/2026 15:57 | 100 | 46.76 |
| 07/10/2026 15:57 | 100 | 46.75 |
| 07/10/2026 15:56 | 80 | 46.82 |
| 07/10/2026 15:56 | 7 | 46.82 |
| 07/10/2026 15:56 | 5 | 46.85 |
| 07/10/2026 15:56 | 20 | 46.85 |
| 07/10/2026 15:56 | 170 | 46.88 |
| 07/10/2026 15:56 | 16 | 46.89 |
| 07/10/2026 15:56 | 25 | 46.89 |
| 07/10/2026 15:56 | 25 | 46.89 |
| 07/10/2026 15:40 | 1 | 46.69 |
| 07/10/2026 15:31 | 6 | 46.825 |
| 07/10/2026 15:30 | 7 | 47.00 |
| 07/10/2026 15:30 | 1200 | 47.06 |
| 07/10/2026 15:30 | 22 | 47.00 |
| 07/10/2026 15:30 | 30 | 46.55 |
| 07/10/2026 15:30 | 100 | 47.06 |
| 07/10/2026 15:30 | 19 | 47.00 |
| 07/10/2026 15:30 | 5 | 47.00 |
| 07/10/2026 15:30 | 5 | 47.00 |
| 07/10/2026 15:30 | 74 | 47.00 |
| 07/10/2026 15:30 | 37 | 47.00 |
| 07/10/2026 15:30 | 10 | 46.90 |
| 07/10/2026 15:30 | 10 | 46.90 |
| 07/10/2026 15:30 | 5 | 46.90 |
| 07/10/2026 15:30 | 10 | 46.90 |
| 07/10/2026 15:30 | 106 | 46.90 |
| 07/10/2026 15:30 | 25 | 46.52 |
| 07/10/2026 15:30 | 25 | 46.52 |
| 07/10/2026 15:30 | 25 | 46.52 |
| 07/10/2026 15:30 | 3408 | 46.90 |
| 07/10/2026 15:30 | 4 | 46.93 |
| 07/10/2026 15:25 | 3 | 47.49 |
| 07/10/2026 15:25 | 3 | 47.49 |
| 07/10/2026 15:25 | 3 | 47.49 |
| 07/10/2026 10:25 | 1 | 46.59 |