Hub Group-A
HUBG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:07:00
Geld
04.04.2025 - 20:07:17
Geld
Volumen 		Brief
04.04.2025 - 20:07:17
Brief
Volumen
33.45
-0.48 ( -1.41% )
33.45
100
33.46
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:06 10 33.43
04/04/2025 14:06 20 33.43
04/04/2025 14:06 20 33.43
04/04/2025 14:06 20 33.43
04/04/2025 14:06 20 33.43
04/04/2025 14:06 10 33.43
04/04/2025 14:06 1 33.43
04/04/2025 14:06 15 33.43
04/04/2025 14:06 22 33.43
04/04/2025 14:06 1 33.42
04/04/2025 14:06 1 33.42
04/04/2025 14:06 7 33.42
04/04/2025 14:06 1 33.42
04/04/2025 14:06 2 33.4106
04/04/2025 14:06 1 33.41
04/04/2025 14:06 1 33.41
04/04/2025 14:06 8 33.41
04/04/2025 14:06 1 33.41
04/04/2025 14:06 1 33.40
04/04/2025 14:06 52 33.415
04/04/2025 14:06 15 33.415
04/04/2025 14:06 10 33.415
04/04/2025 14:06 2 33.4096
04/04/2025 14:06 1 33.4245
04/04/2025 14:06 10 33.415
04/04/2025 14:06 2 33.4147
04/04/2025 14:06 5 33.40
04/04/2025 14:06 25 33.40
04/04/2025 14:06 10 33.415
04/04/2025 14:06 4 33.39
04/04/2025 14:06 12 33.415
04/04/2025 14:06 3 33.41
04/04/2025 14:06 1 33.40
04/04/2025 14:06 1 33.38
04/04/2025 14:05 10 33.415
04/04/2025 14:05 29 33.38
04/04/2025 14:05 13 33.4108
04/04/2025 14:05 1 33.39
04/04/2025 14:05 5 33.39
04/04/2025 14:05 149 33.415
04/04/2025 14:05 22 33.4376
04/04/2025 14:05 128 33.415
04/04/2025 14:05 20 33.4275
04/04/2025 14:05 1 33.4369
04/04/2025 14:05 1 33.415
04/04/2025 14:05 14 33.4365
04/04/2025 14:05 15 33.426
04/04/2025 14:05 18 33.4366
04/04/2025 14:05 2 33.4158
04/04/2025 14:05 10 33.415
04/04/2025 14:05 15 33.41
04/04/2025 14:05 1 33.39
04/04/2025 14:05 12 33.39
04/04/2025 14:05 3 33.39
04/04/2025 14:05 30 33.39
04/04/2025 14:05 12 33.41
04/04/2025 14:05 10 33.415
04/04/2025 14:05 8 33.42
04/04/2025 14:05 8 33.42
04/04/2025 14:05 2 33.4199
04/04/2025 14:05 10 33.41
04/04/2025 14:05 24 33.41
04/04/2025 14:05 19 33.41
04/04/2025 14:05 19 33.41
04/04/2025 14:05 19 33.41
04/04/2025 14:05 19 33.41
04/04/2025 14:05 15 33.41
04/04/2025 14:05 4 33.41
04/04/2025 14:05 5 33.41
04/04/2025 14:04 20 33.41
04/04/2025 14:04 1 33.40
04/04/2025 14:04 13 33.40
04/04/2025 14:04 58 33.40
04/04/2025 14:04 42 33.40
04/04/2025 14:04 1 33.39
04/04/2025 14:04 81 33.40
04/04/2025 14:04 4 33.40
04/04/2025 14:04 1 33.40
04/04/2025 14:04 10 33.41
04/04/2025 14:04 1 33.41
04/04/2025 14:04 1 33.41
04/04/2025 14:04 2 33.4331
04/04/2025 14:04 44 33.4237
04/04/2025 14:04 1 33.4276
04/04/2025 14:04 2 33.4378
04/04/2025 14:04 11 33.43
04/04/2025 14:04 100 33.42
04/04/2025 14:04 100 33.43
04/04/2025 14:04 8 33.43
04/04/2025 14:04 3 33.43
04/04/2025 14:04 6 33.43
04/04/2025 14:04 1 33.425
04/04/2025 14:04 5 33.42
04/04/2025 14:04 59 33.42
04/04/2025 14:04 2 33.42
04/04/2025 14:04 67 33.42
04/04/2025 14:04 33 33.42
04/04/2025 14:04 12 33.42
04/04/2025 14:04 2 33.42
04/04/2025 14:04 10 33.44
04/04/2025 14:04 10 33.44
04/04/2025 14:04 18 33.44
04/04/2025 14:04 2 33.4421
04/04/2025 14:04 1 33.45
04/04/2025 14:03 10 33.44
04/04/2025 14:03 18 33.455
04/04/2025 14:03 2 33.4332
04/04/2025 14:03 10 33.435
04/04/2025 14:03 1 33.46
04/04/2025 14:03 3 33.45
04/04/2025 14:03 17 33.45
04/04/2025 14:03 5 33.45
04/04/2025 14:03 8 33.3163
04/04/2025 14:03 30 33.45
04/04/2025 14:03 20 33.445
04/04/2025 14:03 2 33.4309
04/04/2025 14:03 16 33.44
04/04/2025 14:02 12 33.445
04/04/2025 14:02 1 33.46
04/04/2025 14:02 2 33.4265
04/04/2025 14:02 1 33.4571
04/04/2025 14:02 1 33.47
04/04/2025 14:02 1 33.4571
04/04/2025 14:02 1 33.46
04/04/2025 14:02 1 33.45
04/04/2025 14:02 32 33.46
04/04/2025 14:02 12 33.46
04/04/2025 14:02 5 33.46
04/04/2025 14:02 46 33.45
04/04/2025 14:02 12 33.46
04/04/2025 14:02 1 33.45
04/04/2025 14:02 1 33.45
04/04/2025 14:02 1 33.45
04/04/2025 14:02 100 33.45
04/04/2025 14:02 1 33.44
04/04/2025 14:02 53 33.45
04/04/2025 14:02 50 33.44
04/04/2025 14:02 1 33.44
04/04/2025 14:02 95 33.44
04/04/2025 14:02 5 33.44
04/04/2025 14:02 6 33.44
04/04/2025 14:02 94 33.44
04/04/2025 14:02 1 33.44
04/04/2025 14:02 62 33.44
04/04/2025 14:02 5 33.44
04/04/2025 14:02 5 33.44
04/04/2025 14:02 30 33.44
04/04/2025 14:02 24 33.415
04/04/2025 14:02 9 33.296
04/04/2025 14:02 4 33.405
04/04/2025 14:02 10 33.405
04/04/2025 14:02 1 33.3927
04/04/2025 14:02 2 33.4117
04/04/2025 14:02 1 33.44
04/04/2025 14:02 1 33.3901
04/04/2025 14:02 40 33.40
04/04/2025 14:02 1 33.39
04/04/2025 14:02 21 33.39
04/04/2025 14:02 10 33.39
04/04/2025 14:02 43 33.39
04/04/2025 14:02 18 33.39
04/04/2025 14:02 34 33.39