Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.98
-0.02
(
-0.05% )
|
39.98
|
700 |
40.02
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 39.98 |
| 08/27/2026 22:00 | 60547 | 39.98 |
| 08/27/2026 21:59 | 340 | 39.98 |
| 08/27/2026 21:59 | 4 | 40.00 |
| 08/27/2026 21:59 | 15 | 40.00 |
| 08/27/2026 21:59 | 2 | 40.00 |
| 08/27/2026 21:59 | 2 | 40.00 |
| 08/27/2026 21:59 | 2 | 40.00 |
| 08/27/2026 21:59 | 1 | 40.00 |
| 08/27/2026 21:59 | 4 | 40.01 |
| 08/27/2026 21:59 | 32 | 40.01 |
| 08/27/2026 21:59 | 1 | 40.01 |
| 08/27/2026 21:59 | 60 | 39.97 |
| 08/27/2026 21:59 | 240 | 39.98 |
| 08/27/2026 21:59 | 100 | 39.97 |
| 08/27/2026 21:59 | 20 | 39.97 |
| 08/27/2026 21:59 | 40 | 39.97 |
| 08/27/2026 21:59 | 35 | 39.97 |
| 08/27/2026 21:59 | 9 | 39.97 |
| 08/27/2026 21:59 | 4 | 39.97 |
| 08/27/2026 21:59 | 37 | 39.97 |
| 08/27/2026 21:59 | 25 | 40.02 |
| 08/27/2026 21:59 | 466 | 40.02 |
| 08/27/2026 21:59 | 76 | 40.01 |
| 08/27/2026 21:59 | 125 | 40.01 |
| 08/27/2026 21:59 | 240 | 40.01 |
| 08/27/2026 21:59 | 1 | 40.01 |
| 08/27/2026 21:59 | 100 | 40.00 |
| 08/27/2026 21:59 | 100 | 40.00 |
| 08/27/2026 21:59 | 1 | 39.97 |
| 08/27/2026 21:59 | 19 | 39.97 |
| 08/27/2026 21:59 | 82 | 39.97 |
| 08/27/2026 21:59 | 40 | 40.00 |
| 08/27/2026 21:59 | 12 | 39.97 |
| 08/27/2026 21:59 | 14 | 39.99 |
| 08/27/2026 21:59 | 1 | 39.99 |
| 08/27/2026 21:59 | 6 | 39.99 |
| 08/27/2026 21:59 | 12 | 39.99 |
| 08/27/2026 21:59 | 34 | 39.99 |
| 08/27/2026 21:59 | 21 | 39.99 |
| 08/27/2026 21:59 | 8 | 39.97 |
| 08/27/2026 21:59 | 1 | 39.99 |
| 08/27/2026 21:59 | 1 | 39.99 |
| 08/27/2026 21:59 | 1 | 39.99 |
| 08/27/2026 21:59 | 1 | 39.99 |
| 08/27/2026 21:59 | 1 | 39.98 |
| 08/27/2026 21:59 | 24 | 40.01 |
| 08/27/2026 21:59 | 200 | 40.01 |
| 08/27/2026 21:59 | 100 | 40.01 |
| 08/27/2026 21:59 | 125 | 40.01 |
| 08/27/2026 21:59 | 240 | 40.01 |
| 08/27/2026 21:59 | 13 | 40.01 |
| 08/27/2026 21:59 | 99 | 40.00 |
| 08/27/2026 21:59 | 100 | 40.00 |
| 08/27/2026 21:59 | 4 | 40.00 |
| 08/27/2026 21:59 | 95 | 40.00 |
| 08/27/2026 21:59 | 1 | 40.00 |
| 08/27/2026 21:59 | 100 | 39.99 |
| 08/27/2026 21:59 | 23 | 39.99 |
| 08/27/2026 21:59 | 20 | 39.99 |
| 08/27/2026 21:59 | 3 | 39.99 |
| 08/27/2026 21:59 | 3 | 39.97 |
| 08/27/2026 21:59 | 5 | 39.99 |
| 08/27/2026 21:59 | 16 | 39.97 |
| 08/27/2026 21:59 | 26 | 39.97 |
| 08/27/2026 21:59 | 22 | 39.99 |
| 08/27/2026 21:59 | 12 | 39.99 |
| 08/27/2026 21:59 | 84 | 39.99 |
| 08/27/2026 21:59 | 15 | 39.99 |
| 08/27/2026 21:59 | 1 | 39.99 |
| 08/27/2026 21:59 | 100 | 39.97 |
| 08/27/2026 21:59 | 100 | 39.97 |
| 08/27/2026 21:59 | 100 | 39.97 |
| 08/27/2026 21:59 | 100 | 39.97 |
| 08/27/2026 21:59 | 50 | 39.96 |
| 08/27/2026 21:59 | 25 | 39.96 |
| 08/27/2026 21:59 | 25 | 39.96 |
| 08/27/2026 21:59 | 17 | 39.96 |
| 08/27/2026 21:59 | 535 | 39.97 |
| 08/27/2026 21:59 | 92 | 39.96 |
| 08/27/2026 21:59 | 13 | 39.96 |
| 08/27/2026 21:59 | 6 | 39.96 |
| 08/27/2026 21:59 | 200 | 39.96 |
| 08/27/2026 21:59 | 90 | 39.96 |
| 08/27/2026 21:59 | 75 | 39.96 |
| 08/27/2026 21:59 | 20 | 39.96 |
| 08/27/2026 21:59 | 57 | 39.96 |
| 08/27/2026 21:59 | 1 | 39.96 |
| 08/27/2026 21:59 | 70 | 39.96 |
| 08/27/2026 21:59 | 10 | 39.96 |
| 08/27/2026 21:59 | 4 | 39.96 |
| 08/27/2026 21:59 | 44 | 39.96 |
| 08/27/2026 21:59 | 10 | 39.95 |
| 08/27/2026 21:59 | 70 | 39.95 |
| 08/27/2026 21:59 | 1 | 39.94 |
| 08/27/2026 21:59 | 10 | 39.95 |
| 08/27/2026 21:59 | 10 | 39.95 |
| 08/27/2026 21:59 | 20 | 39.95 |
| 08/27/2026 21:59 | 56 | 39.96 |
| 08/27/2026 21:59 | 15 | 39.95 |
| 08/27/2026 21:59 | 240 | 39.95 |
| 08/27/2026 21:59 | 10 | 39.95 |
| 08/27/2026 21:59 | 79 | 39.95 |
| 08/27/2026 21:59 | 1 | 39.95 |
| 08/27/2026 21:59 | 7 | 39.94 |
| 08/27/2026 21:59 | 8 | 39.94 |
| 08/27/2026 21:59 | 185 | 39.94 |
| 08/27/2026 21:59 | 1 | 39.94 |
| 08/27/2026 21:59 | 3 | 39.95 |
| 08/27/2026 21:59 | 24 | 39.94 |
| 08/27/2026 21:59 | 4 | 39.94 |
| 08/27/2026 21:59 | 42 | 39.94 |
| 08/27/2026 21:59 | 3 | 39.95 |
| 08/27/2026 21:59 | 15 | 39.95 |
| 08/27/2026 21:59 | 10 | 39.95 |
| 08/27/2026 21:59 | 94 | 39.95 |
| 08/27/2026 21:59 | 1 | 39.94 |
| 08/27/2026 21:59 | 49 | 39.94 |
| 08/27/2026 21:59 | 100 | 39.94 |
| 08/27/2026 21:59 | 2 | 39.94 |
| 08/27/2026 21:59 | 10 | 39.94 |
| 08/27/2026 21:59 | 133 | 39.94 |
| 08/27/2026 21:59 | 3 | 39.95 |
| 08/27/2026 21:59 | 3 | 39.95 |
| 08/27/2026 21:59 | 100 | 39.95 |
| 08/27/2026 21:59 | 10 | 39.95 |
| 08/27/2026 21:59 | 19 | 39.95 |
| 08/27/2026 21:59 | 2 | 39.95 |
| 08/27/2026 21:59 | 74 | 39.95 |
| 08/27/2026 21:59 | 5 | 39.95 |
| 08/27/2026 21:59 | 100 | 39.94 |
| 08/27/2026 21:59 | 51 | 39.94 |
| 08/27/2026 21:59 | 16 | 39.94 |
| 08/27/2026 21:59 | 6 | 39.94 |
| 08/27/2026 21:59 | 29 | 39.94 |
| 08/27/2026 21:59 | 15 | 39.94 |
| 08/27/2026 21:59 | 100 | 39.94 |
| 08/27/2026 21:59 | 1 | 39.94 |
| 08/27/2026 21:59 | 36 | 39.94 |
| 08/27/2026 21:59 | 3 | 39.94 |
| 08/27/2026 21:59 | 2 | 39.94 |
| 08/27/2026 21:59 | 200 | 39.94 |
| 08/27/2026 21:59 | 28 | 39.94 |
| 08/27/2026 21:59 | 44 | 39.94 |
| 08/27/2026 21:59 | 8 | 39.94 |
| 08/27/2026 21:59 | 47 | 39.94 |
| 08/27/2026 21:59 | 36 | 39.94 |
| 08/27/2026 21:59 | 15 | 39.94 |
| 08/27/2026 21:59 | 1 | 39.94 |
| 08/27/2026 21:59 | 1 | 39.94 |
| 08/27/2026 21:59 | 30 | 39.955 |
| 08/27/2026 21:59 | 15 | 39.955 |
| 08/27/2026 21:59 | 100 | 39.955 |
| 08/27/2026 21:59 | 12 | 39.955 |
| 08/27/2026 21:59 | 69 | 39.95 |
| 08/27/2026 21:59 | 131 | 39.95 |
| 08/27/2026 21:59 | 100 | 39.95 |
| 08/27/2026 21:59 | 300 | 39.95 |
| 08/27/2026 21:59 | 3 | 39.95 |
| 08/27/2026 21:59 | 1 | 39.95 |
| 08/27/2026 21:59 | 100 | 39.95 |
| 08/27/2026 21:59 | 10 | 39.95 |
| 08/27/2026 21:59 | 2 | 39.95 |
| 08/27/2026 21:59 | 1 | 39.95 |
| 08/27/2026 21:59 | 200 | 39.95 |
| 08/27/2026 21:59 | 20 | 39.95 |
| 08/27/2026 21:59 | 15 | 39.935 |
| 08/27/2026 21:59 | 74 | 39.94 |
| 08/27/2026 21:59 | 26 | 39.94 |
| 08/27/2026 21:59 | 4 | 39.945 |
| 08/27/2026 21:59 | 5 | 39.945 |
| 08/27/2026 21:58 | 40 | 39.955 |
| 08/27/2026 21:58 | 30 | 39.945 |
| 08/27/2026 21:58 | 100 | 39.94 |
| 08/27/2026 21:58 | 1 | 39.95 |
| 08/27/2026 21:58 | 6 | 39.95 |
| 08/27/2026 21:58 | 8 | 39.95 |
| 08/27/2026 21:58 | 16 | 39.95 |
| 08/27/2026 21:58 | 4 | 39.94 |
| 08/27/2026 21:58 | 100 | 39.925 |
| 08/27/2026 21:58 | 72 | 39.93 |
| 08/27/2026 21:58 | 100 | 39.93 |
| 08/27/2026 21:58 | 19 | 39.93 |
| 08/27/2026 21:58 | 8 | 39.93 |
| 08/27/2026 21:58 | 3 | 39.93 |
| 08/27/2026 21:58 | 1 | 39.93 |
| 08/27/2026 21:58 | 100 | 39.92 |
| 08/27/2026 21:58 | 100 | 39.92 |
| 08/27/2026 21:58 | 70 | 39.92 |
| 08/27/2026 21:58 | 5 | 39.92 |
| 08/27/2026 21:58 | 1 | 39.92 |
| 08/27/2026 21:58 | 50 | 39.92 |
| 08/27/2026 21:58 | 5 | 39.92 |
| 08/27/2026 21:58 | 100 | 39.92 |
| 08/27/2026 21:58 | 100 | 39.92 |
| 08/27/2026 21:58 | 105 | 39.92 |
| 08/27/2026 21:58 | 2 | 39.92 |
| 08/27/2026 21:58 | 16 | 39.92 |
| 08/27/2026 21:58 | 25 | 39.92 |
| 08/27/2026 21:58 | 4 | 39.92 |
| 08/27/2026 21:58 | 1 | 39.92 |
| 08/27/2026 21:58 | 100 | 39.92 |
| 08/27/2026 21:58 | 9 | 39.92 |
| 08/27/2026 21:58 | 50 | 39.92 |
| 08/27/2026 21:58 | 1 | 39.92 |
| 08/27/2026 21:58 | 75 | 39.92 |
| 08/27/2026 21:58 | 10 | 39.91 |
| 08/27/2026 21:58 | 20 | 39.90 |
| 08/27/2026 21:58 | 10 | 39.90 |
| 08/27/2026 21:58 | 10 | 39.90 |
| 08/27/2026 21:58 | 50 | 39.90 |
| 08/27/2026 21:58 | 10 | 39.90 |
| 08/27/2026 21:58 | 15 | 39.90 |
| 08/27/2026 21:58 | 25 | 39.90 |
| 08/27/2026 21:58 | 25 | 39.90 |
| 08/27/2026 21:58 | 25 | 39.90 |
| 08/27/2026 21:58 | 10 | 39.90 |
| 08/27/2026 21:58 | 100 | 39.90 |
| 08/27/2026 21:58 | 24 | 39.90 |
| 08/27/2026 21:58 | 76 | 39.90 |
| 08/27/2026 21:58 | 100 | 39.90 |
| 08/27/2026 21:58 | 100 | 39.90 |
| 08/27/2026 21:58 | 100 | 39.89 |
| 08/27/2026 21:58 | 97 | 39.89 |
| 08/27/2026 21:58 | 3 | 39.89 |
| 08/27/2026 21:58 | 100 | 39.89 |
| 08/27/2026 21:58 | 17 | 39.89 |
| 08/27/2026 21:58 | 25 | 39.89 |
| 08/27/2026 21:58 | 25 | 39.89 |
| 08/27/2026 21:58 | 25 | 39.89 |
| 08/27/2026 21:58 | 8 | 39.89 |
| 08/27/2026 21:58 | 67 | 39.90 |
| 08/27/2026 21:58 | 100 | 39.90 |
| 08/27/2026 21:58 | 2 | 39.90 |
| 08/27/2026 21:58 | 1 | 39.90 |
| 08/27/2026 21:58 | 100 | 39.885 |
| 08/27/2026 21:58 | 100 | 39.885 |
| 08/27/2026 21:58 | 100 | 39.895 |
| 08/27/2026 21:58 | 22 | 39.90 |
| 08/27/2026 21:58 | 10 | 39.90 |
| 08/27/2026 21:58 | 16 | 39.90 |
| 08/27/2026 21:58 | 59 | 39.90 |
| 08/27/2026 21:58 | 100 | 39.90 |
| 08/27/2026 21:58 | 48 | 39.90 |
| 08/27/2026 21:58 | 24 | 39.90 |
| 08/27/2026 21:58 | 145 | 39.89 |
| 08/27/2026 21:58 | 25 | 39.875 |
| 08/27/2026 21:58 | 25 | 39.875 |
| 08/27/2026 21:58 | 25 | 39.875 |
| 08/27/2026 21:58 | 25 | 39.875 |
| 08/27/2026 21:58 | 100 | 39.875 |
| 08/27/2026 21:58 | 100 | 39.88 |
| 08/27/2026 21:58 | 100 | 39.88 |
| 08/27/2026 21:58 | 100 | 39.88 |
| 08/27/2026 21:58 | 100 | 39.88 |
| 08/27/2026 21:58 | 100 | 39.875 |
| 08/27/2026 21:58 | 100 | 39.875 |
| 08/27/2026 21:58 | 100 | 39.875 |
| 08/27/2026 21:58 | 94 | 39.88 |
| 08/27/2026 21:58 | 6 | 39.88 |
| 08/27/2026 21:58 | 100 | 39.89 |
| 08/27/2026 21:58 | 1 | 39.90 |
| 08/27/2026 21:58 | 100 | 39.91 |
| 08/27/2026 21:58 | 100 | 39.91 |
| 08/27/2026 21:58 | 39 | 39.92 |
| 08/27/2026 21:58 | 1 | 39.92 |
| 08/27/2026 21:58 | 100 | 39.92 |
| 08/27/2026 21:58 | 100 | 39.92 |
| 08/27/2026 21:58 | 100 | 39.92 |
| 08/27/2026 21:58 | 2 | 39.92 |
| 08/27/2026 21:58 | 100 | 39.92 |
| 08/27/2026 21:58 | 100 | 39.92 |
| 08/27/2026 21:58 | 83 | 39.92 |
| 08/27/2026 21:58 | 17 | 39.92 |
| 08/27/2026 21:58 | 31 | 39.925 |
| 08/27/2026 21:58 | 100 | 39.925 |
| 08/27/2026 21:58 | 98 | 39.93 |
| 08/27/2026 21:58 | 100 | 39.925 |
| 08/27/2026 21:58 | 16 | 39.93 |
| 08/27/2026 21:58 | 9 | 39.93 |
| 08/27/2026 21:58 | 10 | 39.93 |
| 08/27/2026 21:58 | 24 | 39.93 |
| 08/27/2026 21:58 | 76 | 39.93 |
| 08/27/2026 21:58 | 100 | 39.93 |
| 08/27/2026 21:58 | 200 | 39.93 |
| 08/27/2026 21:58 | 100 | 39.925 |
| 08/27/2026 21:58 | 100 | 39.93 |
| 08/27/2026 21:58 | 100 | 39.93 |
| 08/27/2026 21:58 | 300 | 39.93 |
| 08/27/2026 21:58 | 200 | 39.93 |
| 08/27/2026 21:58 | 200 | 39.93 |
| 08/27/2026 21:58 | 300 | 39.93 |
| 08/27/2026 21:58 | 100 | 39.925 |
| 08/27/2026 21:58 | 12 | 39.93 |
| 08/27/2026 21:58 | 1 | 39.93 |
| 08/27/2026 21:58 | 1 | 39.93 |
| 08/27/2026 21:58 | 25 | 39.93 |
| 08/27/2026 21:58 | 3 | 39.93 |
| 08/27/2026 21:58 | 1 | 39.93 |
| 08/27/2026 21:58 | 200 | 39.93 |
| 08/27/2026 21:58 | 1 | 39.93 |
| 08/27/2026 21:58 | 14 | 39.94 |
| 08/27/2026 21:58 | 14 | 39.94 |
| 08/27/2026 21:58 | 100 | 39.94 |
| 08/27/2026 21:58 | 100 | 39.94 |
| 08/27/2026 21:58 | 172 | 39.94 |
| 08/27/2026 21:58 | 40 | 39.94 |
| 08/27/2026 21:58 | 200 | 39.94 |
| 08/27/2026 21:58 | 500 | 39.94 |
| 08/27/2026 21:58 | 100 | 39.94 |
| 08/27/2026 21:58 | 86 | 39.94 |
| 08/27/2026 21:58 | 100 | 39.94 |
| 08/27/2026 21:58 | 100 | 39.94 |
| 08/27/2026 21:58 | 100 | 39.94 |
| 08/27/2026 21:58 | 1 | 39.94 |
| 08/27/2026 21:58 | 1 | 39.94 |
| 08/27/2026 21:58 | 1 | 39.94 |
| 08/27/2026 21:58 | 1 | 39.94 |
| 08/27/2026 21:58 | 1 | 39.94 |
| 08/27/2026 21:58 | 1 | 39.94 |
| 08/27/2026 21:58 | 1 | 39.94 |
| 08/27/2026 21:58 | 36 | 39.94 |
| 08/27/2026 21:58 | 14 | 39.94 |
| 08/27/2026 21:58 | 22 | 39.94 |
| 08/27/2026 21:58 | 100 | 39.94 |
| 08/27/2026 21:58 | 1 | 39.94 |
| 08/27/2026 21:58 | 3 | 39.94 |
| 08/27/2026 21:58 | 100 | 39.96 |
| 08/27/2026 21:58 | 2 | 39.97 |
| 08/27/2026 21:58 | 61 | 39.97 |
| 08/27/2026 21:58 | 200 | 39.97 |
| 08/27/2026 21:58 | 1 | 39.97 |
| 08/27/2026 21:58 | 43 | 39.97 |
| 08/27/2026 21:58 | 137 | 39.97 |
| 08/27/2026 21:58 | 10 | 39.97 |
| 08/27/2026 21:58 | 44 | 39.97 |
| 08/27/2026 21:58 | 5 | 39.97 |
| 08/27/2026 21:58 | 4 | 39.97 |
| 08/27/2026 21:58 | 61 | 39.97 |
| 08/27/2026 21:58 | 1 | 39.97 |
| 08/27/2026 21:58 | 70 | 39.97 |
| 08/27/2026 21:58 | 20 | 39.955 |
| 08/27/2026 21:58 | 28 | 39.94 |
| 08/27/2026 21:58 | 9 | 39.94 |
| 08/27/2026 21:58 | 80 | 39.955 |
| 08/27/2026 21:58 | 10 | 39.955 |
| 08/27/2026 21:58 | 10 | 39.955 |
| 08/27/2026 21:57 | 2 | 39.95 |
| 08/27/2026 21:57 | 100 | 39.95 |
| 08/27/2026 21:57 | 91 | 39.95 |
| 08/27/2026 21:57 | 509 | 39.95 |
| 08/27/2026 21:57 | 8 | 39.95 |
| 08/27/2026 21:57 | 2 | 39.95 |
| 08/27/2026 21:57 | 30 | 39.95 |
| 08/27/2026 21:57 | 100 | 39.95 |
| 08/27/2026 21:57 | 4 | 39.95 |
| 08/27/2026 21:57 | 300 | 39.95 |
| 08/27/2026 21:57 | 118 | 39.95 |
| 08/27/2026 21:57 | 359 | 39.95 |
| 08/27/2026 21:57 | 141 | 39.95 |
| 08/27/2026 21:57 | 100 | 39.95 |
| 08/27/2026 21:57 | 2 | 39.95 |
| 08/27/2026 21:57 | 300 | 39.95 |
| 08/27/2026 21:57 | 51 | 39.96 |
| 08/27/2026 21:57 | 100 | 39.96 |
| 08/27/2026 21:57 | 93 | 39.96 |
| 08/27/2026 21:57 | 3 | 39.96 |
| 08/27/2026 21:57 | 3 | 39.96 |
| 08/27/2026 21:57 | 1 | 39.96 |
| 08/27/2026 21:57 | 80 | 39.96 |
| 08/27/2026 21:57 | 10 | 39.96 |
| 08/27/2026 21:57 | 10 | 39.96 |
| 08/27/2026 21:57 | 300 | 39.95 |
| 08/27/2026 21:57 | 138 | 39.95 |
| 08/27/2026 21:57 | 100 | 39.98 |
| 08/27/2026 21:57 | 97 | 39.98 |
| 08/27/2026 21:57 | 3 | 39.96 |
| 08/27/2026 21:57 | 185 | 39.95 |
| 08/27/2026 21:57 | 177 | 39.95 |
| 08/27/2026 21:57 | 23 | 39.95 |
| 08/27/2026 21:57 | 77 | 39.95 |
| 08/27/2026 21:57 | 14 | 39.95 |
| 08/27/2026 21:57 | 4 | 39.95 |
| 08/27/2026 21:57 | 1 | 39.95 |
| 08/27/2026 21:57 | 100 | 39.95 |
| 08/27/2026 21:57 | 9 | 39.95 |
| 08/27/2026 21:57 | 181 | 39.95 |
| 08/27/2026 21:57 | 3 | 39.95 |
| 08/27/2026 21:57 | 3 | 39.95 |
| 08/27/2026 21:57 | 75 | 39.95 |
| 08/27/2026 21:57 | 125 | 39.95 |
| 08/27/2026 21:57 | 100 | 39.95 |
| 08/27/2026 21:57 | 10 | 39.95 |
| 08/27/2026 21:57 | 10 | 39.95 |
| 08/27/2026 21:57 | 44 | 39.95 |
| 08/27/2026 21:57 | 9 | 39.945 |
| 08/27/2026 21:57 | 2 | 39.945 |
| 08/27/2026 21:57 | 5 | 39.945 |
| 08/27/2026 21:57 | 84 | 39.94 |
| 08/27/2026 21:57 | 9 | 39.94 |
| 08/27/2026 21:57 | 240 | 39.94 |
| 08/27/2026 21:57 | 25 | 39.92 |
| 08/27/2026 21:57 | 75 | 39.92 |
| 08/27/2026 21:57 | 5 | 39.91 |
| 08/27/2026 21:57 | 80 | 39.90 |
| 08/27/2026 21:57 | 1 | 39.90 |
| 08/27/2026 21:57 | 42 | 39.89 |
| 08/27/2026 21:57 | 23 | 39.89 |
| 08/27/2026 21:57 | 77 | 39.89 |
| 08/27/2026 21:57 | 55 | 39.89 |
| 08/27/2026 21:57 | 23 | 39.88 |
| 08/27/2026 21:57 | 25 | 39.88 |
| 08/27/2026 21:57 | 25 | 39.88 |
| 08/27/2026 21:57 | 25 | 39.88 |
| 08/27/2026 21:57 | 2 | 39.88 |
| 08/27/2026 21:57 | 50 | 39.88 |
| 08/27/2026 21:56 | 25 | 39.87 |
| 08/27/2026 21:56 | 2 | 39.87 |
| 08/27/2026 21:56 | 25 | 39.87 |
| 08/27/2026 21:56 | 10 | 39.88 |
| 08/27/2026 21:56 | 44 | 39.88 |
| 08/27/2026 21:56 | 20 | 39.88 |
| 08/27/2026 21:56 | 19 | 39.88 |
| 08/27/2026 21:56 | 1 | 39.88 |
| 08/27/2026 21:56 | 2 | 39.88 |
| 08/27/2026 21:56 | 44 | 39.88 |
| 08/27/2026 21:56 | 1 | 39.88 |
| 08/27/2026 21:56 | 23 | 39.88 |
| 08/27/2026 21:56 | 74 | 39.87 |
| 08/27/2026 21:56 | 25 | 39.865 |
| 08/27/2026 21:56 | 1 | 39.865 |
| 08/27/2026 21:56 | 100 | 39.865 |
| 08/27/2026 21:56 | 10 | 39.865 |
| 08/27/2026 21:56 | 10 | 39.865 |
| 08/27/2026 21:56 | 100 | 39.865 |
| 08/27/2026 21:56 | 43 | 39.86 |
| 08/27/2026 21:56 | 3 | 39.86 |
| 08/27/2026 21:56 | 237 | 39.85 |
| 08/27/2026 21:56 | 113 | 39.85 |
| 08/27/2026 21:56 | 92 | 39.85 |
| 08/27/2026 21:56 | 8 | 39.85 |
| 08/27/2026 21:56 | 100 | 39.85 |
| 08/27/2026 21:56 | 100 | 39.855 |
| 08/27/2026 21:56 | 22 | 39.855 |
| 08/27/2026 21:56 | 25 | 39.855 |
| 08/27/2026 21:56 | 25 | 39.855 |
| 08/27/2026 21:56 | 28 | 39.855 |
| 08/27/2026 21:56 | 100 | 39.855 |
| 08/27/2026 21:56 | 10 | 39.85 |
| 08/27/2026 21:56 | 10 | 39.85 |
| 08/27/2026 21:56 | 34 | 39.85 |
| 08/27/2026 21:56 | 16 | 39.85 |
| 08/27/2026 21:56 | 100 | 39.84 |
| 08/27/2026 21:56 | 30 | 39.84 |
| 08/27/2026 21:56 | 70 | 39.84 |
| 08/27/2026 21:56 | 62 | 39.83 |
| 08/27/2026 21:56 | 5 | 39.83 |
| 08/27/2026 21:56 | 20 | 39.83 |
| 08/27/2026 21:56 | 100 | 39.82 |
| 08/27/2026 21:56 | 10 | 39.82 |
| 08/27/2026 21:56 | 38 | 39.82 |
| 08/27/2026 21:56 | 100 | 39.82 |
| 08/27/2026 21:56 | 8 | 39.82 |
| 08/27/2026 21:56 | 2 | 39.82 |
| 08/27/2026 21:56 | 4 | 39.82 |
| 08/27/2026 21:56 | 100 | 39.82 |
| 08/27/2026 21:56 | 14 | 39.83 |
| 08/27/2026 21:56 | 3 | 39.83 |
| 08/27/2026 21:56 | 1 | 39.83 |
| 08/27/2026 21:56 | 400 | 39.84 |
| 08/27/2026 21:56 | 40 | 39.84 |
| 08/27/2026 21:56 | 100 | 39.84 |
| 08/27/2026 21:56 | 6 | 39.84 |
| 08/27/2026 21:56 | 40 | 39.84 |
| 08/27/2026 21:56 | 100 | 39.85 |
| 08/27/2026 21:55 | 33 | 39.86 |
| 08/27/2026 21:55 | 100 | 39.86 |
| 08/27/2026 21:55 | 97 | 39.86 |
| 08/27/2026 21:55 | 3 | 39.87 |
| 08/27/2026 21:55 | 10 | 39.86 |
| 08/27/2026 21:55 | 10 | 39.86 |
| 08/27/2026 21:55 | 3 | 39.85 |
| 08/27/2026 21:55 | 10 | 39.85 |
| 08/27/2026 21:55 | 1 | 39.85 |
| 08/27/2026 21:55 | 1 | 39.85 |
| 08/27/2026 21:55 | 49 | 39.85 |
| 08/27/2026 21:55 | 2 | 39.85 |
| 08/27/2026 21:55 | 98 | 39.85 |
| 08/27/2026 21:55 | 86 | 39.85 |
| 08/27/2026 21:55 | 66 | 39.845 |
| 08/27/2026 21:55 | 100 | 39.845 |
| 08/27/2026 21:55 | 26 | 39.84 |
| 08/27/2026 21:55 | 34 | 39.84 |
| 08/27/2026 21:55 | 26 | 39.84 |
| 08/27/2026 21:55 | 14 | 39.85 |
| 08/27/2026 21:55 | 386 | 39.85 |
| 08/27/2026 21:55 | 200 | 39.85 |
| 08/27/2026 21:55 | 2 | 39.85 |
| 08/27/2026 21:55 | 200 | 39.85 |
| 08/27/2026 21:55 | 30 | 39.85 |
| 08/27/2026 21:55 | 14 | 39.85 |
| 08/27/2026 21:55 | 100 | 39.85 |
| 08/27/2026 21:55 | 240 | 39.85 |
| 08/27/2026 21:55 | 400 | 39.85 |
| 08/27/2026 21:55 | 100 | 39.85 |
| 08/27/2026 21:55 | 100 | 39.85 |
| 08/27/2026 21:55 | 100 | 39.865 |
| 08/27/2026 21:55 | 66 | 39.865 |
| 08/27/2026 21:55 | 34 | 39.865 |
| 08/27/2026 21:55 | 59 | 39.86 |
| 08/27/2026 21:55 | 8 | 39.865 |
| 08/27/2026 21:55 | 57 | 39.865 |
| 08/27/2026 21:55 | 1 | 39.865 |
| 08/27/2026 21:55 | 100 | 39.865 |
| 08/27/2026 21:55 | 10 | 39.88 |
| 08/27/2026 21:55 | 100 | 39.865 |
| 08/27/2026 21:55 | 98 | 39.865 |
| 08/27/2026 21:55 | 2 | 39.865 |
| 08/27/2026 21:55 | 100 | 39.87 |
| 08/27/2026 21:55 | 10 | 39.88 |
| 08/27/2026 21:55 | 18 | 39.88 |
| 08/27/2026 21:55 | 100 | 39.88 |
| 08/27/2026 21:55 | 100 | 39.865 |
| 08/27/2026 21:54 | 38 | 39.88 |
| 08/27/2026 21:54 | 36 | 39.88 |
| 08/27/2026 21:54 | 100 | 39.88 |
| 08/27/2026 21:54 | 108 | 39.91 |
| 08/27/2026 21:54 | 9 | 39.91 |
| 08/27/2026 21:54 | 7 | 39.91 |
| 08/27/2026 21:54 | 5 | 39.91 |
| 08/27/2026 21:54 | 1 | 39.91 |
| 08/27/2026 21:54 | 23 | 39.91 |
| 08/27/2026 21:54 | 1 | 39.91 |
| 08/27/2026 21:54 | 50 | 39.91 |
| 08/27/2026 21:54 | 10 | 39.91 |
| 08/27/2026 21:54 | 10 | 39.89 |
| 08/27/2026 21:54 | 10 | 39.88 |
| 08/27/2026 21:54 | 90 | 39.88 |
| 08/27/2026 21:54 | 100 | 39.88 |
| 08/27/2026 21:54 | 100 | 39.88 |
| 08/27/2026 21:54 | 32 | 39.89 |
| 08/27/2026 21:54 | 5 | 39.89 |
| 08/27/2026 21:54 | 25 | 39.89 |
| 08/27/2026 21:54 | 100 | 39.89 |
| 08/27/2026 21:54 | 145 | 39.90 |
| 08/27/2026 21:54 | 149 | 39.90 |
| 08/27/2026 21:54 | 148 | 39.90 |
| 08/27/2026 21:54 | 58 | 39.90 |
| 08/27/2026 21:54 | 91 | 39.90 |
| 08/27/2026 21:54 | 3 | 39.915 |
| 08/27/2026 21:54 | 3 | 39.915 |
| 08/27/2026 21:54 | 4 | 39.92 |
| 08/27/2026 21:54 | 1 | 39.90 |
| 08/27/2026 21:53 | 100 | 39.91 |
| 08/27/2026 21:53 | 14 | 39.91 |
| 08/27/2026 21:53 | 100 | 39.91 |
| 08/27/2026 21:53 | 100 | 39.92 |
| 08/27/2026 21:53 | 30 | 39.92 |
| 08/27/2026 21:53 | 9 | 39.92 |
| 08/27/2026 21:53 | 100 | 39.92 |
| 08/27/2026 21:53 | 20 | 39.92 |
| 08/27/2026 21:53 | 70 | 39.92 |
| 08/27/2026 21:53 | 1 | 39.92 |
| 08/27/2026 21:53 | 100 | 39.92 |
| 08/27/2026 21:53 | 164 | 39.92 |
| 08/27/2026 21:53 | 136 | 39.92 |
| 08/27/2026 21:53 | 96 | 39.935 |
| 08/27/2026 21:53 | 4 | 39.935 |
| 08/27/2026 21:53 | 5 | 39.93 |
| 08/27/2026 21:53 | 95 | 39.93 |
| 08/27/2026 21:53 | 5 | 39.94 |
| 08/27/2026 21:53 | 10 | 39.94 |
| 08/27/2026 21:53 | 95 | 39.94 |
| 08/27/2026 21:53 | 105 | 39.94 |
| 08/27/2026 21:53 | 5 | 39.94 |
| 08/27/2026 21:53 | 100 | 39.94 |
| 08/27/2026 21:53 | 100 | 39.94 |
| 08/27/2026 21:53 | 27 | 39.94 |
| 08/27/2026 21:53 | 96 | 39.94 |
| 08/27/2026 21:53 | 4 | 39.94 |
| 08/27/2026 21:53 | 100 | 39.94 |
| 08/27/2026 21:53 | 100 | 39.94 |
| 08/27/2026 21:53 | 2 | 39.94 |
| 08/27/2026 21:53 | 100 | 39.93 |
| 08/27/2026 21:53 | 94 | 39.92 |
| 08/27/2026 21:53 | 6 | 39.92 |
| 08/27/2026 21:53 | 6 | 39.92 |
| 08/27/2026 21:53 | 94 | 39.92 |
| 08/27/2026 21:53 | 3 | 39.92 |
| 08/27/2026 21:53 | 3 | 39.92 |
| 08/27/2026 21:52 | 108 | 39.93 |
| 08/27/2026 21:52 | 92 | 39.92 |
| 08/27/2026 21:52 | 100 | 39.92 |
| 08/27/2026 21:52 | 8 | 39.92 |
| 08/27/2026 21:52 | 100 | 39.92 |
| 08/27/2026 21:52 | 100 | 39.91 |
| 08/27/2026 21:52 | 100 | 39.91 |
| 08/27/2026 21:52 | 15 | 39.91 |
| 08/27/2026 21:52 | 41 | 39.91 |
| 08/27/2026 21:52 | 17 | 39.91 |
| 08/27/2026 21:52 | 19 | 39.91 |
| 08/27/2026 21:51 | 28 | 39.91 |
| 08/27/2026 21:51 | 25 | 39.90 |
| 08/27/2026 21:51 | 28 | 39.90 |
| 08/27/2026 21:51 | 100 | 39.90 |
| 08/27/2026 21:51 | 75 | 39.90 |
| 08/27/2026 21:51 | 25 | 39.90 |
| 08/27/2026 21:51 | 100 | 39.90 |
| 08/27/2026 21:51 | 100 | 39.90 |
| 08/27/2026 21:51 | 83 | 39.90 |
| 08/27/2026 21:51 | 17 | 39.90 |
| 08/27/2026 21:51 | 99 | 39.90 |
| 08/27/2026 21:51 | 1 | 39.90 |
| 08/27/2026 21:50 | 8 | 39.92 |
| 08/27/2026 21:50 | 10 | 39.92 |
| 08/27/2026 21:50 | 100 | 39.87 |
| 08/27/2026 21:50 | 100 | 39.87 |
| 08/27/2026 21:50 | 20 | 39.89 |
| 08/27/2026 21:50 | 4 | 39.89 |
| 08/27/2026 21:50 | 20 | 39.885 |
| 08/27/2026 21:50 | 24 | 39.885 |
| 08/27/2026 21:50 | 40 | 39.88 |
| 08/27/2026 21:50 | 3 | 39.87 |
| 08/27/2026 21:50 | 25 | 39.86 |
| 08/27/2026 21:50 | 25 | 39.86 |
| 08/27/2026 21:50 | 1 | 39.86 |
| 08/27/2026 21:50 | 100 | 39.87 |
| 08/27/2026 21:50 | 15 | 39.87 |
| 08/27/2026 21:50 | 200 | 39.87 |
| 08/27/2026 21:50 | 385 | 39.87 |
| 08/27/2026 21:50 | 15 | 39.87 |
| 08/27/2026 21:50 | 10 | 39.87 |
| 08/27/2026 21:50 | 3 | 39.88 |
| 08/27/2026 21:50 | 3 | 39.88 |
| 08/27/2026 21:49 | 1 | 39.88 |
| 08/27/2026 21:49 | 100 | 39.88 |
| 08/27/2026 21:49 | 100 | 39.88 |
| 08/27/2026 21:49 | 1 | 39.88 |
| 08/27/2026 21:49 | 100 | 39.88 |
| 08/27/2026 21:49 | 96 | 39.88 |
| 08/27/2026 21:49 | 4 | 39.88 |
| 08/27/2026 21:49 | 400 | 39.89 |
| 08/27/2026 21:49 | 10 | 39.89 |
| 08/27/2026 21:49 | 18 | 39.89 |
| 08/27/2026 21:49 | 100 | 39.90 |
| 08/27/2026 21:49 | 457 | 39.90 |
| 08/27/2026 21:49 | 43 | 39.90 |
| 08/27/2026 21:49 | 57 | 39.90 |
| 08/27/2026 21:49 | 43 | 39.90 |
| 08/27/2026 21:49 | 100 | 39.90 |
| 08/27/2026 21:49 | 18 | 39.90 |
| 08/27/2026 21:49 | 13 | 39.91 |
| 08/27/2026 21:49 | 87 | 39.91 |
| 08/27/2026 21:48 | 12 | 39.91 |
| 08/27/2026 21:48 | 1 | 39.91 |
| 08/27/2026 21:48 | 100 | 39.91 |
| 08/27/2026 21:48 | 600 | 39.91 |
| 08/27/2026 21:48 | 5 | 39.91 |
| 08/27/2026 21:48 | 70 | 39.91 |
| 08/27/2026 21:48 | 100 | 39.91 |
| 08/27/2026 21:48 | 100 | 39.91 |
| 08/27/2026 21:48 | 100 | 39.925 |
| 08/27/2026 21:48 | 600 | 39.93 |
| 08/27/2026 21:48 | 30 | 39.93 |
| 08/27/2026 21:48 | 3 | 39.93 |
| 08/27/2026 21:48 | 100 | 39.94 |
| 08/27/2026 21:48 | 125 | 39.95 |
| 08/27/2026 21:47 | 1 | 39.94 |
| 08/27/2026 21:47 | 36 | 39.94 |
| 08/27/2026 21:47 | 64 | 39.94 |
| 08/27/2026 21:47 | 36 | 39.94 |
| 08/27/2026 21:47 | 64 | 39.94 |
| 08/27/2026 21:47 | 36 | 39.94 |
| 08/27/2026 21:47 | 64 | 39.94 |
| 08/27/2026 21:47 | 64 | 39.94 |
| 08/27/2026 21:47 | 36 | 39.94 |
| 08/27/2026 21:47 | 100 | 39.93 |
| 08/27/2026 21:47 | 10 | 39.93 |
| 08/27/2026 21:47 | 10 | 39.93 |
| 08/27/2026 21:47 | 4 | 39.93 |
| 08/27/2026 21:46 | 10 | 39.87 |
| 08/27/2026 21:46 | 100 | 39.86 |
| 08/27/2026 21:46 | 100 | 39.86 |
| 08/27/2026 21:46 | 99 | 39.86 |
| 08/27/2026 21:46 | 1 | 39.86 |
| 08/27/2026 21:46 | 35 | 39.86 |
| 08/27/2026 21:46 | 100 | 39.86 |
| 08/27/2026 21:46 | 100 | 39.86 |
| 08/27/2026 21:46 | 200 | 39.86 |
| 08/27/2026 21:46 | 1 | 39.87 |
| 08/27/2026 21:46 | 3 | 39.87 |
| 08/27/2026 21:46 | 100 | 39.87 |
| 08/27/2026 21:46 | 100 | 39.88 |
| 08/27/2026 21:46 | 100 | 39.88 |
| 08/27/2026 21:46 | 26 | 39.89 |
| 08/27/2026 21:46 | 4 | 39.89 |
| 08/27/2026 21:46 | 1 | 39.89 |
| 08/27/2026 21:46 | 600 | 39.90 |
| 08/27/2026 21:46 | 14 | 39.90 |
| 08/27/2026 21:46 | 1 | 39.90 |
| 08/27/2026 21:46 | 15 | 39.90 |
| 08/27/2026 21:46 | 100 | 39.90 |
| 08/27/2026 21:46 | 1 | 39.915 |
| 08/27/2026 21:46 | 99 | 39.915 |
| 08/27/2026 21:46 | 1 | 39.915 |
| 08/27/2026 21:46 | 100 | 39.915 |
| 08/27/2026 21:45 | 1 | 39.91 |
| 08/27/2026 21:45 | 5 | 39.91 |
| 08/27/2026 21:45 | 99 | 39.91 |
| 08/27/2026 21:45 | 1 | 39.91 |
| 08/27/2026 21:44 | 8 | 39.91 |
| 08/27/2026 21:44 | 100 | 39.91 |
| 08/27/2026 21:44 | 1 | 39.89 |
| 08/27/2026 21:44 | 25 | 39.89 |
| 08/27/2026 21:44 | 25 | 39.89 |
| 08/27/2026 21:44 | 25 | 39.89 |
| 08/27/2026 21:44 | 53 | 39.89 |
| 08/27/2026 21:44 | 100 | 39.90 |
| 08/27/2026 21:44 | 1 | 39.90 |
| 08/27/2026 21:44 | 89 | 39.89 |
| 08/27/2026 21:44 | 1 | 39.89 |
| 08/27/2026 21:44 | 3 | 39.89 |
| 08/27/2026 21:44 | 1 | 39.89 |
| 08/27/2026 21:44 | 2 | 39.89 |
| 08/27/2026 21:44 | 4 | 39.89 |
| 08/27/2026 21:44 | 26 | 39.90 |
| 08/27/2026 21:44 | 1 | 39.89 |
| 08/27/2026 21:44 | 99 | 39.89 |
| 08/27/2026 21:44 | 100 | 39.89 |
| 08/27/2026 21:44 | 25 | 39.875 |
| 08/27/2026 21:44 | 25 | 39.875 |
| 08/27/2026 21:44 | 25 | 39.875 |
| 08/27/2026 21:44 | 25 | 39.875 |
| 08/27/2026 21:44 | 25 | 39.87 |
| 08/27/2026 21:44 | 25 | 39.87 |
| 08/27/2026 21:44 | 25 | 39.87 |
| 08/27/2026 21:44 | 25 | 39.87 |
| 08/27/2026 21:44 | 38 | 39.87 |
| 08/27/2026 21:44 | 60 | 39.88 |
| 08/27/2026 21:44 | 2 | 39.88 |
| 08/27/2026 21:44 | 28 | 39.90 |
| 08/27/2026 21:44 | 125 | 39.89 |
| 08/27/2026 21:44 | 1 | 39.89 |
| 08/27/2026 21:44 | 16 | 39.90 |
| 08/27/2026 21:44 | 80 | 39.90 |
| 08/27/2026 21:44 | 87 | 39.90 |
| 08/27/2026 21:44 | 9 | 39.90 |
| 08/27/2026 21:44 | 90 | 39.90 |
| 08/27/2026 21:44 | 125 | 39.89 |
| 08/27/2026 21:44 | 100 | 39.88 |
| 08/27/2026 21:44 | 100 | 39.875 |
| 08/27/2026 21:44 | 10 | 39.875 |
| 08/27/2026 21:44 | 85 | 39.875 |
| 08/27/2026 21:43 | 100 | 39.87 |
| 08/27/2026 21:43 | 15 | 39.875 |
| 08/27/2026 21:43 | 64 | 39.875 |
| 08/27/2026 21:43 | 100 | 39.87 |
| 08/27/2026 21:42 | 7 | 39.875 |
| 08/27/2026 21:42 | 29 | 39.875 |
| 08/27/2026 21:42 | 100 | 39.87 |
| 08/27/2026 21:42 | 71 | 39.875 |
| 08/27/2026 21:42 | 30 | 39.87 |
| 08/27/2026 21:41 | 2 | 39.86 |
| 08/27/2026 21:41 | 20 | 39.87 |
| 08/27/2026 21:41 | 100 | 39.855 |
| 08/27/2026 21:41 | 70 | 39.86 |
| 08/27/2026 21:41 | 100 | 39.86 |
| 08/27/2026 21:41 | 98 | 39.86 |
| 08/27/2026 21:41 | 7 | 39.86 |
| 08/27/2026 21:41 | 98 | 39.86 |
| 08/27/2026 21:41 | 100 | 39.845 |
| 08/27/2026 21:41 | 62 | 39.845 |
| 08/27/2026 21:40 | 38 | 39.845 |
| 08/27/2026 21:40 | 100 | 39.845 |
| 08/27/2026 21:40 | 10 | 39.845 |
| 08/27/2026 21:40 | 50 | 39.845 |
| 08/27/2026 21:40 | 100 | 39.845 |
| 08/27/2026 21:40 | 1 | 39.845 |
| 08/27/2026 21:40 | 30 | 39.84 |
| 08/27/2026 21:40 | 100 | 39.84 |
| 08/27/2026 21:40 | 148 | 39.84 |
| 08/27/2026 21:40 | 52 | 39.84 |
| 08/27/2026 21:40 | 1 | 39.85 |
| 08/27/2026 21:40 | 100 | 39.85 |
| 08/27/2026 21:40 | 26 | 39.85 |
| 08/27/2026 21:40 | 14 | 39.85 |
| 08/27/2026 21:40 | 14 | 39.85 |
| 08/27/2026 21:40 | 86 | 39.85 |
| 08/27/2026 21:40 | 100 | 39.85 |
| 08/27/2026 21:40 | 200 | 39.85 |
| 08/27/2026 21:40 | 42 | 39.86 |
| 08/27/2026 21:40 | 200 | 39.86 |
| 08/27/2026 21:40 | 40 | 39.86 |
| 08/27/2026 21:40 | 100 | 39.87 |
| 08/27/2026 21:40 | 1 | 39.87 |
| 08/27/2026 21:40 | 30 | 39.87 |
| 08/27/2026 21:40 | 200 | 39.87 |
| 08/27/2026 21:40 | 5 | 39.87 |
| 08/27/2026 21:40 | 87 | 39.87 |
| 08/27/2026 21:40 | 100 | 39.88 |
| 08/27/2026 21:40 | 1 | 39.89 |
| 08/27/2026 21:40 | 200 | 39.89 |
| 08/27/2026 21:40 | 90 | 39.89 |
| 08/27/2026 21:40 | 14 | 39.90 |
| 08/27/2026 21:40 | 27 | 39.90 |
| 08/27/2026 21:40 | 1 | 39.90 |
| 08/27/2026 21:38 | 100 | 39.89 |
| 08/27/2026 21:37 | 8 | 39.87 |
| 08/27/2026 21:37 | 5 | 39.87 |
| 08/27/2026 21:37 | 100 | 39.89 |
| 08/27/2026 21:36 | 65 | 39.90 |
| 08/27/2026 21:36 | 5 | 39.90 |
| 08/27/2026 21:36 | 100 | 39.90 |
| 08/27/2026 21:36 | 100 | 39.885 |
| 08/27/2026 21:36 | 60 | 39.88 |
| 08/27/2026 21:36 | 13 | 39.88 |
| 08/27/2026 21:36 | 1 | 39.88 |
| 08/27/2026 21:36 | 40 | 39.89 |
| 08/27/2026 21:36 | 60 | 39.89 |
| 08/27/2026 21:36 | 11 | 39.89 |
| 08/27/2026 21:36 | 1 | 39.89 |
| 08/27/2026 21:36 | 100 | 39.89 |
| 08/27/2026 21:36 | 11 | 39.90 |
| 08/27/2026 21:36 | 9 | 39.90 |
| 08/27/2026 21:36 | 100 | 39.90 |
| 08/27/2026 21:36 | 24 | 39.90 |
| 08/27/2026 21:36 | 80 | 39.90 |
| 08/27/2026 21:36 | 95 | 39.90 |
| 08/27/2026 21:36 | 10 | 39.93 |
| 08/27/2026 21:36 | 100 | 39.92 |
| 08/27/2026 21:36 | 100 | 39.92 |
| 08/27/2026 21:36 | 5 | 39.90 |
| 08/27/2026 21:36 | 80 | 39.91 |
| 08/27/2026 21:36 | 2 | 39.91 |
| 08/27/2026 21:36 | 1 | 39.91 |
| 08/27/2026 21:36 | 30 | 39.91 |
| 08/27/2026 21:35 | 4 | 39.91 |
| 08/27/2026 21:35 | 100 | 39.90 |
| 08/27/2026 21:35 | 70 | 39.89 |
| 08/27/2026 21:35 | 100 | 39.89 |
| 08/27/2026 21:35 | 96 | 39.89 |
| 08/27/2026 21:35 | 95 | 39.89 |
| 08/27/2026 21:35 | 2 | 39.89 |
| 08/27/2026 21:35 | 25 | 39.865 |
| 08/27/2026 21:35 | 25 | 39.865 |
| 08/27/2026 21:35 | 25 | 39.865 |
| 08/27/2026 21:35 | 25 | 39.865 |
| 08/27/2026 21:35 | 100 | 39.865 |
| 08/27/2026 21:35 | 100 | 39.865 |
| 08/27/2026 21:35 | 24 | 39.865 |
| 08/27/2026 21:35 | 25 | 39.865 |
| 08/27/2026 21:35 | 25 | 39.865 |
| 08/27/2026 21:35 | 25 | 39.865 |
| 08/27/2026 21:35 | 10 | 39.865 |
| 08/27/2026 21:34 | 10 | 39.84 |
| 08/27/2026 21:33 | 89 | 39.87 |
| 08/27/2026 21:33 | 105 | 39.87 |
| 08/27/2026 21:33 | 128 | 39.87 |
| 08/27/2026 21:33 | 23 | 39.87 |
| 08/27/2026 21:33 | 100 | 39.87 |
| 08/27/2026 21:33 | 10 | 39.87 |
| 08/27/2026 21:33 | 100 | 39.87 |
| 08/27/2026 21:33 | 20 | 39.87 |
| 08/27/2026 21:33 | 7 | 39.87 |
| 08/27/2026 21:33 | 2 | 39.87 |
| 08/27/2026 21:33 | 9 | 39.87 |
| 08/27/2026 21:32 | 1 | 39.88 |
| 08/27/2026 21:31 | 100 | 39.89 |
| 08/27/2026 21:31 | 2 | 39.88 |
| 08/27/2026 21:31 | 30 | 39.88 |
| 08/27/2026 21:31 | 100 | 39.88 |
| 08/27/2026 21:31 | 90 | 39.88 |
| 08/27/2026 21:31 | 5 | 39.88 |
| 08/27/2026 21:31 | 5 | 39.88 |
| 08/27/2026 21:31 | 18 | 39.89 |
| 08/27/2026 21:31 | 100 | 39.89 |
| 08/27/2026 21:31 | 10 | 39.89 |
| 08/27/2026 21:31 | 100 | 39.89 |
| 08/27/2026 21:31 | 1 | 39.89 |
| 08/27/2026 21:31 | 10 | 39.89 |
| 08/27/2026 21:31 | 100 | 39.89 |
| 08/27/2026 21:31 | 200 | 39.89 |
| 08/27/2026 21:30 | 1 | 39.92 |
| 08/27/2026 21:29 | 1 | 39.92 |
| 08/27/2026 21:29 | 1 | 39.91 |
| 08/27/2026 21:29 | 100 | 39.91 |
| 08/27/2026 21:29 | 10 | 39.92 |
| 08/27/2026 21:29 | 7 | 39.92 |
| 08/27/2026 21:29 | 100 | 39.92 |
| 08/27/2026 21:28 | 1 | 39.93 |
| 08/27/2026 21:28 | 1 | 39.93 |
| 08/27/2026 21:28 | 100 | 39.94 |
| 08/27/2026 21:28 | 7 | 39.94 |
| 08/27/2026 21:28 | 100 | 39.94 |
| 08/27/2026 21:27 | 19 | 39.95 |
| 08/27/2026 21:27 | 1 | 39.95 |
| 08/27/2026 21:27 | 100 | 39.95 |
| 08/27/2026 21:27 | 1 | 39.95 |
| 08/27/2026 21:27 | 188 | 39.95 |
| 08/27/2026 21:27 | 7 | 39.95 |
| 08/27/2026 21:27 | 198 | 39.95 |
| 08/27/2026 21:27 | 100 | 39.96 |
| 08/27/2026 21:27 | 49 | 39.98 |
| 08/27/2026 21:27 | 100 | 39.98 |
| 08/27/2026 21:26 | 1 | 39.98 |
| 08/27/2026 21:25 | 100 | 39.97 |
| 08/27/2026 21:25 | 7 | 39.96 |
| 08/27/2026 21:25 | 83 | 39.95 |
| 08/27/2026 21:25 | 17 | 39.95 |
| 08/27/2026 21:25 | 62 | 39.95 |
| 08/27/2026 21:25 | 83 | 39.94 |
| 08/27/2026 21:25 | 56 | 39.94 |
| 08/27/2026 21:25 | 38 | 39.95 |
| 08/27/2026 21:25 | 117 | 39.94 |
| 08/27/2026 21:25 | 100 | 39.94 |
| 08/27/2026 21:25 | 1 | 39.94 |
| 08/27/2026 21:25 | 81 | 39.94 |
| 08/27/2026 21:25 | 10 | 39.94 |
| 08/27/2026 21:25 | 100 | 39.94 |
| 08/27/2026 21:25 | 12 | 39.93 |
| 08/27/2026 21:22 | 100 | 39.90 |
| 08/27/2026 21:22 | 100 | 39.90 |
| 08/27/2026 21:22 | 80 | 39.91 |
| 08/27/2026 21:22 | 10 | 39.93 |
| 08/27/2026 21:22 | 42 | 39.93 |
| 08/27/2026 21:22 | 7 | 39.93 |
| 08/27/2026 21:22 | 100 | 39.93 |
| 08/27/2026 21:22 | 100 | 39.93 |
| 08/27/2026 21:21 | 100 | 39.94 |
| 08/27/2026 21:21 | 1 | 39.95 |
| 08/27/2026 21:21 | 100 | 39.95 |
| 08/27/2026 21:21 | 100 | 39.96 |
| 08/27/2026 21:21 | 100 | 39.96 |
| 08/27/2026 21:21 | 20 | 39.96 |
| 08/27/2026 21:21 | 1 | 39.97 |
| 08/27/2026 21:21 | 60 | 39.97 |
| 08/27/2026 21:21 | 90 | 39.98 |
| 08/27/2026 21:21 | 10 | 39.98 |
| 08/27/2026 21:21 | 45 | 39.99 |
| 08/27/2026 21:21 | 25 | 39.99 |
| 08/27/2026 21:21 | 75 | 39.99 |
| 08/27/2026 21:21 | 100 | 39.99 |
| 08/27/2026 21:21 | 100 | 39.99 |
| 08/27/2026 21:21 | 23 | 40.00 |
| 08/27/2026 21:21 | 90 | 40.00 |
| 08/27/2026 21:21 | 10 | 40.00 |
| 08/27/2026 21:21 | 118 | 40.01 |
| 08/27/2026 21:20 | 100 | 40.01 |
| 08/27/2026 21:20 | 4 | 40.02 |
| 08/27/2026 21:20 | 3 | 40.02 |
| 08/27/2026 21:20 | 93 | 40.02 |
| 08/27/2026 21:20 | 9 | 40.04 |
| 08/27/2026 21:20 | 10 | 40.04 |
| 08/27/2026 21:20 | 10 | 40.04 |
| 08/27/2026 21:20 | 25 | 40.05 |
| 08/27/2026 21:19 | 1 | 40.05 |
| 08/27/2026 21:19 | 100 | 40.05 |
| 08/27/2026 21:19 | 100 | 40.05 |
| 08/27/2026 21:19 | 98 | 40.05 |
| 08/27/2026 21:19 | 2 | 40.05 |
| 08/27/2026 21:19 | 38 | 40.06 |
| 08/27/2026 21:18 | 100 | 40.08 |
| 08/27/2026 21:18 | 100 | 40.08 |
| 08/27/2026 21:18 | 84 | 40.08 |
| 08/27/2026 21:18 | 7 | 40.08 |
| 08/27/2026 21:18 | 583 | 40.08 |
| 08/27/2026 21:18 | 100 | 40.08 |
| 08/27/2026 21:18 | 9 | 40.07 |
| 08/27/2026 21:18 | 9 | 40.08 |
| 08/27/2026 21:18 | 91 | 40.08 |
| 08/27/2026 21:18 | 2 | 40.08 |
| 08/27/2026 21:18 | 6 | 40.08 |
| 08/27/2026 21:18 | 100 | 40.065 |
| 08/27/2026 21:17 | 10 | 40.06 |
| 08/27/2026 21:17 | 10 | 40.06 |
| 08/27/2026 21:16 | 100 | 40.05 |
| 08/27/2026 21:16 | 124 | 40.06 |
| 08/27/2026 21:16 | 5 | 40.06 |
| 08/27/2026 21:16 | 50 | 40.06 |
| 08/27/2026 21:16 | 10 | 40.06 |
| 08/27/2026 21:16 | 11 | 40.06 |
| 08/27/2026 21:16 | 100 | 40.06 |
| 08/27/2026 21:16 | 1 | 40.06 |
| 08/27/2026 21:16 | 100 | 40.06 |
| 08/27/2026 21:16 | 1 | 40.06 |
| 08/27/2026 21:16 | 1 | 40.08 |
| 08/27/2026 21:14 | 1 | 40.08 |
| 08/27/2026 21:14 | 100 | 40.08 |
| 08/27/2026 21:14 | 10 | 40.08 |
| 08/27/2026 21:14 | 10 | 40.08 |
| 08/27/2026 21:12 | 10 | 40.09 |
| 08/27/2026 21:12 | 18 | 40.09 |
| 08/27/2026 21:12 | 200 | 40.10 |
| 08/27/2026 21:12 | 200 | 40.13 |
| 08/27/2026 21:12 | 10 | 40.15 |
| 08/27/2026 21:12 | 10 | 40.15 |
| 08/27/2026 21:12 | 100 | 40.15 |
| 08/27/2026 21:12 | 10 | 40.15 |
| 08/27/2026 21:10 | 100 | 40.17 |
| 08/27/2026 21:10 | 10 | 40.17 |
| 08/27/2026 21:10 | 20 | 40.18 |
| 08/27/2026 21:10 | 80 | 40.18 |
| 08/27/2026 21:10 | 10 | 40.18 |
| 08/27/2026 21:10 | 10 | 40.18 |
| 08/27/2026 21:10 | 100 | 40.19 |
| 08/27/2026 21:10 | 20 | 40.19 |
| 08/27/2026 21:10 | 39 | 40.19 |
| 08/27/2026 21:10 | 40 | 40.19 |
| 08/27/2026 21:10 | 32 | 40.20 |
| 08/27/2026 21:10 | 100 | 40.20 |
| 08/27/2026 21:10 | 100 | 40.20 |
| 08/27/2026 21:07 | 36 | 40.20 |
| 08/27/2026 21:07 | 100 | 40.20 |
| 08/27/2026 21:07 | 73 | 40.20 |
| 08/27/2026 21:07 | 33 | 40.20 |
| 08/27/2026 21:07 | 100 | 40.20 |
| 08/27/2026 21:07 | 100 | 40.20 |
| 08/27/2026 21:07 | 100 | 40.20 |
| 08/27/2026 21:07 | 67 | 40.20 |
| 08/27/2026 21:07 | 13 | 40.20 |
| 08/27/2026 21:07 | 20 | 40.20 |
| 08/27/2026 21:07 | 10 | 40.21 |
| 08/27/2026 21:07 | 20 | 40.21 |
| 08/27/2026 21:07 | 100 | 40.21 |
| 08/27/2026 21:07 | 100 | 40.21 |
| 08/27/2026 21:04 | 100 | 40.21 |
| 08/27/2026 21:04 | 4 | 40.22 |
| 08/27/2026 21:04 | 132 | 40.22 |
| 08/27/2026 21:03 | 60 | 40.26 |
| 08/27/2026 21:02 | 240 | 40.23 |
| 08/27/2026 21:02 | 125 | 40.23 |
| 08/27/2026 21:02 | 1 | 40.23 |
| 08/27/2026 21:02 | 100 | 40.23 |
| 08/27/2026 21:02 | 100 | 40.23 |
| 08/27/2026 21:01 | 8 | 40.26 |
| 08/27/2026 21:01 | 1 | 40.26 |
| 08/27/2026 21:01 | 100 | 40.27 |
| 08/27/2026 21:01 | 35 | 40.27 |
| 08/27/2026 21:01 | 100 | 40.27 |
| 08/27/2026 21:01 | 500 | 40.27 |
| 08/27/2026 21:01 | 20 | 40.27 |
| 08/27/2026 21:01 | 9 | 40.28 |
| 08/27/2026 21:01 | 7 | 40.28 |
| 08/27/2026 21:00 | 97 | 40.30 |
| 08/27/2026 21:00 | 100 | 40.29 |
| 08/27/2026 21:00 | 10 | 40.31 |
| 08/27/2026 21:00 | 8 | 40.31 |
| 08/27/2026 21:00 | 10 | 40.29 |
| 08/27/2026 21:00 | 1 | 40.29 |
| 08/27/2026 21:00 | 100 | 40.29 |
| 08/27/2026 21:00 | 3 | 40.27 |
| 08/27/2026 21:00 | 65 | 40.27 |
| 08/27/2026 21:00 | 35 | 40.27 |
| 08/27/2026 21:00 | 11 | 40.27 |
| 08/27/2026 20:59 | 6 | 40.245 |
| 08/27/2026 20:59 | 6 | 40.245 |
| 08/27/2026 20:58 | 4 | 40.245 |
| 08/27/2026 20:58 | 6 | 40.25 |
| 08/27/2026 20:58 | 10 | 40.25 |
| 08/27/2026 20:58 | 1 | 40.25 |
| 08/27/2026 20:58 | 10 | 40.23 |
| 08/27/2026 20:58 | 10 | 40.23 |
| 08/27/2026 20:58 | 10 | 40.23 |
| 08/27/2026 20:58 | 88 | 40.25 |
| 08/27/2026 20:58 | 12 | 40.24 |
| 08/27/2026 20:58 | 88 | 40.24 |
| 08/27/2026 20:57 | 12 | 40.25 |
| 08/27/2026 20:57 | 8 | 40.24 |
| 08/27/2026 20:57 | 100 | 40.23 |
| 08/27/2026 20:57 | 70 | 40.22 |
| 08/27/2026 20:57 | 2 | 40.22 |
| 08/27/2026 20:57 | 20 | 40.22 |
| 08/27/2026 20:57 | 80 | 40.22 |
| 08/27/2026 20:57 | 100 | 40.22 |
| 08/27/2026 20:57 | 5 | 40.22 |
| 08/27/2026 20:57 | 1 | 40.21 |
| 08/27/2026 20:56 | 231 | 40.195 |
| 08/27/2026 20:56 | 7 | 40.20 |
| 08/27/2026 20:56 | 19 | 40.195 |
| 08/27/2026 20:56 | 83 | 40.18 |
| 08/27/2026 20:55 | 2 | 40.18 |
| 08/27/2026 20:55 | 10 | 40.18 |
| 08/27/2026 20:55 | 10 | 40.18 |
| 08/27/2026 20:54 | 1 | 40.19 |
| 08/27/2026 20:54 | 78 | 40.19 |
| 08/27/2026 20:54 | 22 | 40.19 |
| 08/27/2026 20:54 | 2 | 40.19 |
| 08/27/2026 20:54 | 1 | 40.19 |
| 08/27/2026 20:53 | 28 | 40.20 |
| 08/27/2026 20:53 | 1 | 40.20 |
| 08/27/2026 20:53 | 24 | 40.20 |
| 08/27/2026 20:50 | 1 | 40.22 |
| 08/27/2026 20:50 | 16 | 40.22 |
| 08/27/2026 20:50 | 4 | 40.22 |
| 08/27/2026 20:50 | 100 | 40.22 |
| 08/27/2026 20:50 | 17 | 40.23 |
| 08/27/2026 20:50 | 100 | 40.23 |
| 08/27/2026 20:50 | 10 | 40.23 |
| 08/27/2026 20:50 | 98 | 40.23 |
| 08/27/2026 20:50 | 5 | 40.24 |
| 08/27/2026 20:50 | 100 | 40.25 |
| 08/27/2026 20:50 | 2 | 40.25 |
| 08/27/2026 20:50 | 10 | 40.25 |
| 08/27/2026 20:50 | 100 | 40.25 |
| 08/27/2026 20:47 | 26 | 40.28 |
| 08/27/2026 20:47 | 60 | 40.28 |
| 08/27/2026 20:47 | 6 | 40.28 |
| 08/27/2026 20:47 | 1 | 40.28 |
| 08/27/2026 20:47 | 49 | 40.285 |
| 08/27/2026 20:46 | 12 | 40.30 |
| 08/27/2026 20:45 | 100 | 40.28 |
| 08/27/2026 20:45 | 3 | 40.31 |
| 08/27/2026 20:44 | 1 | 40.26 |
| 08/27/2026 20:44 | 78 | 40.26 |
| 08/27/2026 20:44 | 78 | 40.26 |
| 08/27/2026 20:44 | 6 | 40.26 |
| 08/27/2026 20:43 | 12 | 40.26 |
| 08/27/2026 20:43 | 19 | 40.23 |
| 08/27/2026 20:43 | 132 | 40.23 |
| 08/27/2026 20:43 | 51 | 40.23 |
| 08/27/2026 20:43 | 57 | 40.23 |
| 08/27/2026 20:43 | 95 | 40.23 |
| 08/27/2026 20:43 | 5 | 40.23 |
| 08/27/2026 20:37 | 1 | 40.23 |
| 08/27/2026 20:37 | 1 | 40.23 |
| 08/27/2026 20:35 | 12 | 40.285 |
| 08/27/2026 20:30 | 100 | 40.25 |
| 08/27/2026 20:30 | 88 | 40.25 |
| 08/27/2026 20:30 | 200 | 40.23 |
| 08/27/2026 20:30 | 100 | 40.23 |
| 08/27/2026 20:30 | 100 | 40.23 |
| 08/27/2026 20:30 | 34 | 40.21 |
| 08/27/2026 20:30 | 86 | 40.21 |
| 08/27/2026 20:30 | 10 | 40.21 |
| 08/27/2026 20:30 | 8 | 40.21 |
| 08/27/2026 20:30 | 100 | 40.21 |
| 08/27/2026 20:29 | 4 | 40.19 |
| 08/27/2026 20:29 | 4 | 40.20 |
| 08/27/2026 20:29 | 11 | 40.20 |
| 08/27/2026 20:29 | 1 | 40.20 |
| 08/27/2026 20:29 | 6 | 40.20 |
| 08/27/2026 20:28 | 1 | 40.21 |
| 08/27/2026 20:28 | 232 | 40.21 |
| 08/27/2026 20:28 | 125 | 40.20 |
| 08/27/2026 20:28 | 40 | 40.20 |
| 08/27/2026 20:27 | 6 | 40.22 |
| 08/27/2026 20:27 | 8 | 40.22 |
| 08/27/2026 20:27 | 100 | 40.22 |
| 08/27/2026 20:27 | 100 | 40.22 |
| 08/27/2026 20:26 | 2 | 40.23 |
| 08/27/2026 20:26 | 15 | 40.23 |
| 08/27/2026 20:26 | 1 | 40.23 |
| 08/27/2026 20:25 | 84 | 40.23 |
| 08/27/2026 20:25 | 5 | 40.23 |
| 08/27/2026 20:25 | 100 | 40.24 |
| 08/27/2026 20:25 | 14 | 40.24 |
| 08/27/2026 20:25 | 86 | 40.24 |
| 08/27/2026 20:25 | 100 | 40.25 |
| 08/27/2026 20:23 | 5 | 40.25 |
| 08/27/2026 20:23 | 33 | 40.25 |
| 08/27/2026 20:23 | 6 | 40.25 |
| 08/27/2026 20:23 | 98 | 40.25 |
| 08/27/2026 20:23 | 2 | 40.25 |
| 08/27/2026 20:20 | 23 | 40.26 |
| 08/27/2026 20:20 | 5 | 40.26 |
| 08/27/2026 20:20 | 1 | 40.26 |
| 08/27/2026 20:20 | 20 | 40.26 |
| 08/27/2026 20:20 | 70 | 40.26 |
| 08/27/2026 20:20 | 100 | 40.26 |
| 08/27/2026 20:20 | 10 | 40.26 |
| 08/27/2026 20:20 | 100 | 40.26 |
| 08/27/2026 20:20 | 1 | 40.29 |
| 08/27/2026 20:18 | 8 | 40.30 |
| 08/27/2026 20:16 | 1 | 40.285 |
| 08/27/2026 20:14 | 100 | 40.28 |
| 08/27/2026 20:14 | 98 | 40.27 |
| 08/27/2026 20:14 | 96 | 40.27 |
| 08/27/2026 20:14 | 2 | 40.27 |
| 08/27/2026 20:14 | 8 | 40.26 |
| 08/27/2026 20:14 | 5 | 40.24 |
| 08/27/2026 20:14 | 25 | 40.24 |
| 08/27/2026 20:14 | 25 | 40.24 |
| 08/27/2026 20:14 | 25 | 40.24 |
| 08/27/2026 20:14 | 20 | 40.24 |
| 08/27/2026 20:14 | 25 | 40.24 |
| 08/27/2026 20:14 | 25 | 40.24 |
| 08/27/2026 20:14 | 25 | 40.24 |
| 08/27/2026 20:14 | 25 | 40.24 |
| 08/27/2026 20:12 | 100 | 40.235 |
| 08/27/2026 20:11 | 20 | 40.23 |
| 08/27/2026 20:09 | 20 | 40.23 |
| 08/27/2026 20:07 | 22 | 40.18 |
| 08/27/2026 20:07 | 22 | 40.20 |
| 08/27/2026 20:07 | 100 | 40.23 |
| 08/27/2026 20:07 | 10 | 40.23 |
| 08/27/2026 20:07 | 34 | 40.23 |
| 08/27/2026 20:07 | 100 | 40.23 |
| 08/27/2026 20:07 | 13 | 40.23 |
| 08/27/2026 20:07 | 100 | 40.23 |
| 08/27/2026 20:07 | 66 | 40.28 |
| 08/27/2026 20:04 | 200 | 40.24 |
| 08/27/2026 20:04 | 3 | 40.25 |
| 08/27/2026 20:03 | 16 | 40.23 |
| 08/27/2026 20:02 | 10 | 40.22 |
| 08/27/2026 20:02 | 2 | 40.22 |
| 08/27/2026 20:02 | 98 | 40.22 |
| 08/27/2026 20:02 | 7 | 40.24 |
| 08/27/2026 20:02 | 70 | 40.24 |
| 08/27/2026 20:02 | 15 | 40.24 |
| 08/27/2026 20:02 | 50 | 40.24 |
| 08/27/2026 20:02 | 50 | 40.24 |
| 08/27/2026 20:02 | 10 | 40.24 |
| 08/27/2026 20:02 | 100 | 40.24 |
| 08/27/2026 20:02 | 5 | 40.24 |
| 08/27/2026 20:02 | 100 | 40.24 |
| 08/27/2026 20:00 | 10 | 40.28 |
| 08/27/2026 20:00 | 3 | 40.28 |
| 08/27/2026 20:00 | 21 | 40.28 |
| 08/27/2026 20:00 | 79 | 40.28 |
| 08/27/2026 20:00 | 1 | 40.27 |
| 08/27/2026 20:00 | 1 | 40.27 |
| 08/27/2026 20:00 | 2 | 40.24 |
| 08/27/2026 19:59 | 1 | 40.23 |
| 08/27/2026 19:59 | 6 | 40.25 |
| 08/27/2026 19:57 | 33 | 40.26 |
| 08/27/2026 19:57 | 18 | 40.26 |
| 08/27/2026 19:57 | 70 | 40.26 |
| 08/27/2026 19:57 | 2 | 40.26 |
| 08/27/2026 19:57 | 10 | 40.26 |
| 08/27/2026 19:57 | 100 | 40.26 |
| 08/27/2026 19:57 | 200 | 40.25 |
| 08/27/2026 19:55 | 100 | 40.23 |
| 08/27/2026 19:51 | 100 | 40.22 |
| 08/27/2026 19:51 | 100 | 40.22 |
| 08/27/2026 19:51 | 10 | 40.22 |
| 08/27/2026 19:51 | 18 | 40.22 |
| 08/27/2026 19:51 | 6 | 40.22 |
| 08/27/2026 19:51 | 54 | 40.22 |
| 08/27/2026 19:51 | 100 | 40.22 |
| 08/27/2026 19:51 | 47 | 40.22 |
| 08/27/2026 19:51 | 1 | 40.22 |
| 08/27/2026 19:51 | 2 | 40.22 |
| 08/27/2026 19:51 | 8 | 40.19 |
| 08/27/2026 19:51 | 100 | 40.20 |
| 08/27/2026 19:50 | 1 | 40.20 |
| 08/27/2026 19:49 | 100 | 40.21 |
| 08/27/2026 19:49 | 9 | 40.20 |
| 08/27/2026 19:49 | 10 | 40.20 |
| 08/27/2026 19:49 | 1 | 40.20 |
| 08/27/2026 19:45 | 100 | 40.19 |
| 08/27/2026 19:45 | 100 | 40.19 |
| 08/27/2026 19:45 | 1 | 40.21 |
| 08/27/2026 19:44 | 21 | 40.23 |
| 08/27/2026 19:44 | 4 | 40.23 |
| 08/27/2026 19:44 | 28 | 40.23 |
| 08/27/2026 19:43 | 100 | 40.21 |
| 08/27/2026 19:43 | 22 | 40.21 |
| 08/27/2026 19:43 | 100 | 40.21 |
| 08/27/2026 19:43 | 11 | 40.21 |
| 08/27/2026 19:43 | 57 | 40.21 |
| 08/27/2026 19:43 | 50 | 40.21 |
| 08/27/2026 19:43 | 1 | 40.21 |
| 08/27/2026 19:43 | 1 | 40.21 |
| 08/27/2026 19:43 | 4 | 40.21 |
| 08/27/2026 19:43 | 54 | 40.21 |
| 08/27/2026 19:43 | 20 | 40.19 |
| 08/27/2026 19:43 | 8 | 40.20 |
| 08/27/2026 19:43 | 4 | 40.20 |
| 08/27/2026 19:43 | 2 | 40.20 |
| 08/27/2026 19:43 | 78 | 40.20 |
| 08/27/2026 19:39 | 22 | 40.20 |
| 08/27/2026 19:38 | 70 | 40.20 |
| 08/27/2026 19:38 | 4 | 40.20 |
| 08/27/2026 19:38 | 100 | 40.20 |
| 08/27/2026 19:38 | 44 | 40.21 |
| 08/27/2026 19:38 | 48 | 40.21 |
| 08/27/2026 19:38 | 3 | 40.21 |
| 08/27/2026 19:38 | 16 | 40.21 |
| 08/27/2026 19:38 | 3 | 40.21 |
| 08/27/2026 19:38 | 5 | 40.21 |
| 08/27/2026 19:38 | 4 | 40.21 |
| 08/27/2026 19:38 | 91 | 40.21 |
| 08/27/2026 19:38 | 109 | 40.21 |
| 08/27/2026 19:38 | 38 | 40.21 |
| 08/27/2026 19:38 | 5 | 40.21 |
| 08/27/2026 19:38 | 5 | 40.21 |
| 08/27/2026 19:38 | 43 | 40.21 |
| 08/27/2026 19:38 | 50 | 40.21 |
| 08/27/2026 19:38 | 7 | 40.21 |
| 08/27/2026 19:38 | 200 | 40.21 |
| 08/27/2026 19:37 | 4 | 40.21 |
| 08/27/2026 19:37 | 42 | 40.21 |
| 08/27/2026 19:37 | 28 | 40.21 |
| 08/27/2026 19:36 | 1 | 40.22 |
| 08/27/2026 19:36 | 98 | 40.22 |
| 08/27/2026 19:36 | 1 | 40.23 |
| 08/27/2026 19:33 | 100 | 40.24 |
| 08/27/2026 19:33 | 28 | 40.24 |
| 08/27/2026 19:33 | 100 | 40.24 |
| 08/27/2026 19:32 | 5 | 40.27 |
| 08/27/2026 19:32 | 33 | 40.27 |
| 08/27/2026 19:32 | 67 | 40.27 |
| 08/27/2026 19:32 | 1 | 40.27 |
| 08/27/2026 19:32 | 60 | 40.27 |
| 08/27/2026 19:32 | 100 | 40.27 |
| 08/27/2026 19:32 | 48 | 40.27 |
| 08/27/2026 19:32 | 52 | 40.27 |
| 08/27/2026 19:32 | 9 | 40.27 |
| 08/27/2026 19:32 | 1 | 40.27 |
| 08/27/2026 19:32 | 70 | 40.26 |
| 08/27/2026 19:32 | 100 | 40.26 |
| 08/27/2026 19:32 | 123 | 40.26 |
| 08/27/2026 19:32 | 1 | 40.26 |
| 08/27/2026 19:32 | 1 | 40.26 |
| 08/27/2026 19:32 | 1 | 40.27 |
| 08/27/2026 19:31 | 1 | 40.27 |
| 08/27/2026 19:31 | 1 | 40.26 |
| 08/27/2026 19:31 | 11 | 40.26 |
| 08/27/2026 19:31 | 2 | 40.22 |
| 08/27/2026 19:31 | 6 | 40.24 |
| 08/27/2026 19:31 | 1 | 40.25 |
| 08/27/2026 19:30 | 100 | 40.24 |
| 08/27/2026 19:29 | 1 | 40.24 |
| 08/27/2026 19:27 | 70 | 40.24 |
| 08/27/2026 19:22 | 7 | 40.21 |
| 08/27/2026 19:21 | 1 | 40.21 |
| 08/27/2026 19:21 | 100 | 40.22 |
| 08/27/2026 19:20 | 1 | 40.20 |
| 08/27/2026 19:19 | 9 | 40.24 |
| 08/27/2026 19:19 | 2 | 40.24 |
| 08/27/2026 19:19 | 1 | 40.24 |
| 08/27/2026 19:17 | 1 | 40.20 |
| 08/27/2026 19:17 | 30 | 40.20 |
| 08/27/2026 19:17 | 80 | 40.20 |
| 08/27/2026 19:17 | 20 | 40.20 |
| 08/27/2026 19:17 | 137 | 40.21 |
| 08/27/2026 19:17 | 80 | 40.23 |
| 08/27/2026 19:17 | 220 | 40.23 |
| 08/27/2026 19:14 | 90 | 40.23 |
| 08/27/2026 19:14 | 27 | 40.23 |
| 08/27/2026 19:14 | 1 | 40.23 |
| 08/27/2026 19:14 | 16 | 40.21 |
| 08/27/2026 19:14 | 3 | 40.21 |
| 08/27/2026 19:14 | 63 | 40.20 |
| 08/27/2026 19:14 | 27 | 40.20 |
| 08/27/2026 19:14 | 10 | 40.20 |
| 08/27/2026 19:14 | 97 | 40.21 |
| 08/27/2026 19:14 | 3 | 40.21 |
| 08/27/2026 19:13 | 8 | 40.22 |
| 08/27/2026 19:13 | 100 | 40.21 |
| 08/27/2026 19:13 | 100 | 40.21 |
| 08/27/2026 19:13 | 39 | 40.22 |
| 08/27/2026 19:13 | 40 | 40.22 |
| 08/27/2026 19:13 | 100 | 40.22 |
| 08/27/2026 19:13 | 20 | 40.23 |
| 08/27/2026 19:13 | 100 | 40.24 |
| 08/27/2026 19:13 | 15 | 40.24 |
| 08/27/2026 19:13 | 100 | 40.24 |
| 08/27/2026 19:13 | 50 | 40.25 |
| 08/27/2026 19:13 | 4 | 40.25 |
| 08/27/2026 19:12 | 4 | 40.27 |
| 08/27/2026 19:12 | 1 | 40.27 |
| 08/27/2026 19:12 | 1 | 40.27 |
| 08/27/2026 19:12 | 1 | 40.28 |
| 08/27/2026 19:12 | 1 | 40.28 |
| 08/27/2026 19:12 | 29 | 40.28 |
| 08/27/2026 19:12 | 80 | 40.28 |
| 08/27/2026 19:12 | 7 | 40.28 |
| 08/27/2026 19:10 | 1 | 40.30 |
| 08/27/2026 19:09 | 19 | 40.29 |
| 08/27/2026 19:09 | 58 | 40.30 |
| 08/27/2026 19:09 | 117 | 40.30 |
| 08/27/2026 19:09 | 73 | 40.32 |
| 08/27/2026 19:09 | 58 | 40.30 |
| 08/27/2026 19:08 | 7 | 40.24 |
| 08/27/2026 19:08 | 6 | 40.24 |
| 08/27/2026 19:08 | 4 | 40.24 |
| 08/27/2026 19:07 | 15 | 40.24 |
| 08/27/2026 19:07 | 85 | 40.24 |
| 08/27/2026 19:07 | 10 | 40.24 |
| 08/27/2026 19:07 | 5 | 40.24 |
| 08/27/2026 19:07 | 50 | 40.27 |
| 08/27/2026 19:07 | 20 | 40.27 |
| 08/27/2026 19:06 | 4 | 40.25 |
| 08/27/2026 19:06 | 10 | 40.25 |
| 08/27/2026 19:04 | 26 | 40.28 |
| 08/27/2026 19:02 | 1 | 40.23 |
| 08/27/2026 19:00 | 1 | 40.24 |
| 08/27/2026 18:54 | 1 | 40.27 |
| 08/27/2026 18:54 | 1 | 40.27 |
| 08/27/2026 18:54 | 10 | 40.27 |
| 08/27/2026 18:54 | 62 | 40.27 |
| 08/27/2026 18:54 | 100 | 40.27 |
| 08/27/2026 18:54 | 1 | 40.26 |
| 08/27/2026 18:54 | 25 | 40.26 |
| 08/27/2026 18:54 | 25 | 40.26 |
| 08/27/2026 18:54 | 25 | 40.26 |
| 08/27/2026 18:52 | 1 | 40.235 |
| 08/27/2026 18:52 | 1 | 40.235 |
| 08/27/2026 18:52 | 125 | 40.26 |
| 08/27/2026 18:52 | 9 | 40.26 |
| 08/27/2026 18:52 | 100 | 40.25 |
| 08/27/2026 18:52 | 1 | 40.25 |
| 08/27/2026 18:52 | 100 | 40.25 |
| 08/27/2026 18:52 | 1 | 40.25 |
| 08/27/2026 18:52 | 4 | 40.25 |
| 08/27/2026 18:52 | 200 | 40.22 |
| 08/27/2026 18:52 | 3 | 40.26 |
| 08/27/2026 18:52 | 1 | 40.26 |
| 08/27/2026 18:52 | 1 | 40.25 |
| 08/27/2026 18:52 | 11 | 40.235 |
| 08/27/2026 18:52 | 4 | 40.235 |
| 08/27/2026 18:52 | 1 | 40.22 |
| 08/27/2026 18:52 | 100 | 40.22 |
| 08/27/2026 18:52 | 100 | 40.22 |
| 08/27/2026 18:52 | 189 | 40.20 |
| 08/27/2026 18:52 | 111 | 40.20 |
| 08/27/2026 18:52 | 300 | 40.20 |
| 08/27/2026 18:52 | 100 | 40.19 |
| 08/27/2026 18:52 | 23 | 40.20 |
| 08/27/2026 18:52 | 100 | 40.20 |
| 08/27/2026 18:52 | 200 | 40.20 |
| 08/27/2026 18:52 | 100 | 40.20 |
| 08/27/2026 18:52 | 300 | 40.20 |
| 08/27/2026 18:52 | 100 | 40.20 |
| 08/27/2026 18:52 | 66 | 40.20 |
| 08/27/2026 18:52 | 200 | 40.20 |
| 08/27/2026 18:51 | 200 | 40.20 |
| 08/27/2026 18:51 | 300 | 40.20 |
| 08/27/2026 18:51 | 20 | 40.20 |
| 08/27/2026 18:51 | 188 | 40.20 |
| 08/27/2026 18:51 | 20 | 40.20 |
| 08/27/2026 18:51 | 100 | 40.20 |
| 08/27/2026 18:51 | 100 | 40.20 |
| 08/27/2026 18:51 | 100 | 40.17 |
| 08/27/2026 18:51 | 12 | 40.20 |
| 08/27/2026 18:51 | 100 | 40.20 |
| 08/27/2026 18:51 | 34 | 40.20 |
| 08/27/2026 18:51 | 100 | 40.20 |
| 08/27/2026 18:51 | 66 | 40.20 |
| 08/27/2026 18:51 | 200 | 40.20 |
| 08/27/2026 18:51 | 65 | 40.20 |
| 08/27/2026 18:51 | 213 | 40.20 |
| 08/27/2026 18:51 | 87 | 40.20 |
| 08/27/2026 18:51 | 1 | 40.18 |
| 08/27/2026 18:51 | 1 | 40.18 |
| 08/27/2026 18:51 | 1 | 40.18 |
| 08/27/2026 18:51 | 240 | 40.19 |
| 08/27/2026 18:51 | 5 | 40.18 |
| 08/27/2026 18:51 | 99 | 40.18 |
| 08/27/2026 18:51 | 1 | 40.18 |
| 08/27/2026 18:51 | 100 | 40.19 |
| 08/27/2026 18:51 | 93 | 40.20 |
| 08/27/2026 18:51 | 7 | 40.20 |
| 08/27/2026 18:51 | 100 | 40.21 |
| 08/27/2026 18:51 | 100 | 40.21 |
| 08/27/2026 18:51 | 100 | 40.21 |
| 08/27/2026 18:51 | 80 | 40.21 |
| 08/27/2026 18:51 | 20 | 40.21 |
| 08/27/2026 18:51 | 1 | 40.22 |
| 08/27/2026 18:51 | 12 | 40.26 |
| 08/27/2026 18:46 | 6 | 40.22 |
| 08/27/2026 18:45 | 39 | 40.22 |
| 08/27/2026 18:45 | 5 | 40.23 |
| 08/27/2026 18:45 | 5 | 40.23 |
| 08/27/2026 18:44 | 28 | 40.24 |
| 08/27/2026 18:42 | 246 | 40.30 |
| 08/27/2026 18:41 | 26 | 40.24 |
| 08/27/2026 18:41 | 1 | 40.28 |
| 08/27/2026 18:41 | 200 | 40.30 |
| 08/27/2026 18:41 | 6 | 40.30 |
| 08/27/2026 18:41 | 50 | 40.32 |
| 08/27/2026 18:41 | 200 | 40.32 |
| 08/27/2026 18:41 | 5 | 40.33 |
| 08/27/2026 18:41 | 15 | 40.33 |
| 08/27/2026 18:41 | 8 | 40.33 |
| 08/27/2026 18:41 | 100 | 40.33 |
| 08/27/2026 18:41 | 100 | 40.33 |
| 08/27/2026 18:41 | 10 | 40.34 |
| 08/27/2026 18:41 | 6 | 40.36 |
| 08/27/2026 18:41 | 100 | 40.39 |
| 08/27/2026 18:41 | 40 | 40.42 |
| 08/27/2026 18:41 | 1 | 40.42 |
| 08/27/2026 18:40 | 5 | 40.46 |
| 08/27/2026 18:40 | 25 | 40.44 |
| 08/27/2026 18:40 | 18 | 40.44 |
| 08/27/2026 18:40 | 20 | 40.44 |
| 08/27/2026 18:40 | 1 | 40.44 |
| 08/27/2026 18:40 | 7 | 40.44 |
| 08/27/2026 18:40 | 100 | 40.475 |
| 08/27/2026 18:35 | 2 | 40.47 |
| 08/27/2026 18:34 | 100 | 40.47 |
| 08/27/2026 18:34 | 2 | 40.47 |
| 08/27/2026 18:34 | 100 | 40.47 |
| 08/27/2026 18:34 | 100 | 40.47 |
| 08/27/2026 18:34 | 78 | 40.47 |
| 08/27/2026 18:34 | 22 | 40.47 |
| 08/27/2026 18:34 | 1 | 40.47 |
| 08/27/2026 18:34 | 1 | 40.47 |
| 08/27/2026 18:34 | 29 | 40.47 |
| 08/27/2026 18:34 | 26 | 40.47 |
| 08/27/2026 18:34 | 68 | 40.47 |
| 08/27/2026 18:34 | 1 | 40.46 |
| 08/27/2026 18:33 | 20 | 40.45 |
| 08/27/2026 18:33 | 40 | 40.44 |
| 08/27/2026 18:33 | 58 | 40.44 |
| 08/27/2026 18:33 | 1 | 40.44 |
| 08/27/2026 18:33 | 1 | 40.44 |
| 08/27/2026 18:32 | 32 | 40.47 |
| 08/27/2026 18:32 | 100 | 40.47 |
| 08/27/2026 18:32 | 125 | 40.46 |
| 08/27/2026 18:31 | 40 | 40.43 |
| 08/27/2026 18:31 | 100 | 40.43 |
| 08/27/2026 18:31 | 6 | 40.45 |
| 08/27/2026 18:31 | 3 | 40.44 |
| 08/27/2026 18:31 | 10 | 40.44 |
| 08/27/2026 18:31 | 60 | 40.45 |
| 08/27/2026 18:31 | 90 | 40.45 |
| 08/27/2026 18:31 | 130 | 40.45 |
| 08/27/2026 18:31 | 100 | 40.45 |
| 08/27/2026 18:31 | 5 | 40.45 |
| 08/27/2026 18:31 | 5 | 40.45 |
| 08/27/2026 18:31 | 100 | 40.45 |
| 08/27/2026 18:31 | 2 | 40.46 |
| 08/27/2026 18:31 | 100 | 40.46 |
| 08/27/2026 18:30 | 7 | 40.49 |
| 08/27/2026 18:30 | 35 | 40.49 |
| 08/27/2026 18:30 | 25 | 40.49 |
| 08/27/2026 18:30 | 240 | 40.49 |
| 08/27/2026 18:30 | 52 | 40.50 |
| 08/27/2026 18:30 | 48 | 40.50 |
| 08/27/2026 18:30 | 2 | 40.50 |
| 08/27/2026 18:26 | 9 | 40.51 |
| 08/27/2026 18:26 | 26 | 40.55 |
| 08/27/2026 18:26 | 100 | 40.55 |
| 08/27/2026 18:25 | 279 | 40.57 |
| 08/27/2026 18:25 | 53 | 40.535 |
| 08/27/2026 18:21 | 100 | 40.52 |
| 08/27/2026 18:21 | 190 | 40.57 |
| 08/27/2026 18:21 | 210 | 40.57 |
| 08/27/2026 18:21 | 216 | 40.57 |
| 08/27/2026 18:21 | 34 | 40.57 |
| 08/27/2026 18:21 | 50 | 40.57 |
| 08/27/2026 18:21 | 1 | 40.56 |
| 08/27/2026 18:21 | 1 | 40.55 |
| 08/27/2026 18:21 | 100 | 40.55 |
| 08/27/2026 18:21 | 100 | 40.55 |
| 08/27/2026 18:21 | 1 | 40.54 |
| 08/27/2026 18:21 | 1 | 40.54 |
| 08/27/2026 18:20 | 80 | 40.50 |
| 08/27/2026 18:20 | 200 | 40.50 |
| 08/27/2026 18:20 | 1 | 40.50 |
| 08/27/2026 18:20 | 100 | 40.51 |
| 08/27/2026 18:20 | 6 | 40.51 |
| 08/27/2026 18:20 | 2 | 40.51 |
| 08/27/2026 18:20 | 100 | 40.51 |
| 08/27/2026 18:20 | 1 | 40.51 |
| 08/27/2026 18:20 | 6 | 40.54 |
| 08/27/2026 18:20 | 10 | 40.55 |
| 08/27/2026 18:20 | 5 | 40.56 |
| 08/27/2026 18:20 | 100 | 40.57 |
| 08/27/2026 18:20 | 5 | 40.57 |
| 08/27/2026 18:20 | 200 | 40.57 |
| 08/27/2026 18:20 | 100 | 40.58 |
| 08/27/2026 18:20 | 88 | 40.58 |
| 08/27/2026 18:20 | 9 | 40.58 |
| 08/27/2026 18:19 | 22 | 40.62 |
| 08/27/2026 18:19 | 100 | 40.62 |
| 08/27/2026 18:19 | 100 | 40.62 |
| 08/27/2026 18:19 | 3 | 40.62 |
| 08/27/2026 18:19 | 50 | 40.65 |
| 08/27/2026 18:19 | 50 | 40.65 |
| 08/27/2026 18:19 | 30 | 40.65 |
| 08/27/2026 18:19 | 15 | 40.65 |
| 08/27/2026 18:19 | 1 | 40.68 |
| 08/27/2026 18:18 | 1 | 40.69 |
| 08/27/2026 18:17 | 4 | 40.63 |
| 08/27/2026 18:17 | 2 | 40.63 |
| 08/27/2026 18:17 | 10 | 40.61 |
| 08/27/2026 18:16 | 6 | 40.61 |
| 08/27/2026 18:16 | 30 | 40.60 |
| 08/27/2026 18:16 | 5 | 40.57 |
| 08/27/2026 18:16 | 1 | 40.57 |
| 08/27/2026 18:16 | 1 | 40.57 |
| 08/27/2026 18:14 | 4 | 40.55 |
| 08/27/2026 18:14 | 9 | 40.55 |
| 08/27/2026 18:12 | 34 | 40.55 |
| 08/27/2026 18:12 | 22 | 40.55 |
| 08/27/2026 18:12 | 9 | 40.55 |
| 08/27/2026 18:12 | 26 | 40.54 |
| 08/27/2026 18:12 | 12 | 40.51 |
| 08/27/2026 18:12 | 100 | 40.50 |
| 08/27/2026 18:12 | 1 | 40.49 |
| 08/27/2026 18:12 | 1 | 40.48 |
| 08/27/2026 18:12 | 22 | 40.47 |
| 08/27/2026 18:12 | 20 | 40.46 |
| 08/27/2026 18:12 | 9 | 40.46 |
| 08/27/2026 18:12 | 71 | 40.46 |
| 08/27/2026 18:12 | 29 | 40.46 |
| 08/27/2026 18:12 | 1 | 40.46 |
| 08/27/2026 18:11 | 1 | 40.43 |
| 08/27/2026 18:11 | 100 | 40.43 |
| 08/27/2026 18:11 | 8 | 40.42 |
| 08/27/2026 18:11 | 2 | 40.42 |
| 08/27/2026 18:11 | 5 | 40.42 |
| 08/27/2026 18:11 | 2 | 40.42 |
| 08/27/2026 18:11 | 2 | 40.42 |
| 08/27/2026 18:11 | 1 | 40.42 |
| 08/27/2026 18:11 | 72 | 40.42 |
| 08/27/2026 18:11 | 2 | 40.42 |
| 08/27/2026 18:11 | 1 | 40.42 |
| 08/27/2026 18:11 | 2 | 40.42 |
| 08/27/2026 18:11 | 20 | 40.41 |
| 08/27/2026 18:11 | 32 | 40.41 |
| 08/27/2026 18:11 | 9 | 40.38 |
| 08/27/2026 18:11 | 100 | 40.39 |
| 08/27/2026 18:10 | 40 | 40.39 |
| 08/27/2026 18:10 | 1 | 40.41 |
| 08/27/2026 18:08 | 100 | 40.41 |
| 08/27/2026 18:08 | 100 | 40.41 |
| 08/27/2026 18:08 | 100 | 40.41 |
| 08/27/2026 18:08 | 100 | 40.41 |
| 08/27/2026 18:08 | 90 | 40.41 |
| 08/27/2026 18:08 | 20 | 40.43 |
| 08/27/2026 18:08 | 10 | 40.41 |
| 08/27/2026 18:07 | 103 | 40.42 |
| 08/27/2026 18:07 | 153 | 40.42 |
| 08/27/2026 18:07 | 7 | 40.42 |
| 08/27/2026 18:07 | 96 | 40.42 |
| 08/27/2026 18:07 | 4 | 40.42 |
| 08/27/2026 18:06 | 20 | 40.46 |
| 08/27/2026 18:05 | 4 | 40.44 |
| 08/27/2026 18:05 | 30 | 40.44 |
| 08/27/2026 18:05 | 1 | 40.44 |
| 08/27/2026 18:05 | 119 | 40.44 |
| 08/27/2026 18:04 | 3 | 40.47 |
| 08/27/2026 18:04 | 1 | 40.47 |
| 08/27/2026 18:04 | 1 | 40.47 |
| 08/27/2026 18:04 | 1 | 40.47 |
| 08/27/2026 18:04 | 2 | 40.47 |
| 08/27/2026 18:04 | 100 | 40.47 |
| 08/27/2026 18:03 | 100 | 40.46 |
| 08/27/2026 18:03 | 1 | 40.45 |
| 08/27/2026 18:03 | 1 | 40.45 |
| 08/27/2026 18:03 | 1 | 40.45 |
| 08/27/2026 18:03 | 12 | 40.45 |
| 08/27/2026 18:02 | 1 | 40.44 |
| 08/27/2026 18:02 | 1 | 40.43 |
| 08/27/2026 18:01 | 3 | 40.41 |
| 08/27/2026 18:01 | 4 | 40.41 |
| 08/27/2026 17:59 | 100 | 40.39 |
| 08/27/2026 17:59 | 1 | 40.39 |
| 08/27/2026 17:59 | 1 | 40.38 |
| 08/27/2026 17:59 | 1 | 40.38 |
| 08/27/2026 17:59 | 100 | 40.38 |
| 08/27/2026 17:59 | 6 | 40.37 |
| 08/27/2026 17:59 | 1 | 40.36 |
| 08/27/2026 17:59 | 1 | 40.36 |
| 08/27/2026 17:59 | 9 | 40.36 |
| 08/27/2026 17:59 | 10 | 40.35 |
| 08/27/2026 17:58 | 3 | 40.36 |
| 08/27/2026 17:58 | 1 | 40.35 |
| 08/27/2026 17:58 | 1 | 40.35 |
| 08/27/2026 17:58 | 1 | 40.35 |
| 08/27/2026 17:54 | 101 | 40.34 |
| 08/27/2026 17:54 | 1 | 40.31 |
| 08/27/2026 17:54 | 1 | 40.31 |
| 08/27/2026 17:54 | 1 | 40.29 |
| 08/27/2026 17:54 | 100 | 40.29 |
| 08/27/2026 17:54 | 2 | 40.29 |
| 08/27/2026 17:54 | 5 | 40.28 |
| 08/27/2026 17:54 | 2 | 40.28 |
| 08/27/2026 17:54 | 2 | 40.28 |
| 08/27/2026 17:54 | 1 | 40.28 |
| 08/27/2026 17:54 | 1 | 40.28 |
| 08/27/2026 17:54 | 10 | 40.28 |
| 08/27/2026 17:54 | 67 | 40.28 |
| 08/27/2026 17:54 | 100 | 40.27 |
| 08/27/2026 17:52 | 25 | 40.21 |
| 08/27/2026 17:52 | 25 | 40.21 |
| 08/27/2026 17:52 | 25 | 40.21 |
| 08/27/2026 17:51 | 25 | 40.21 |
| 08/27/2026 17:50 | 9 | 40.17 |
| 08/27/2026 17:50 | 11 | 40.17 |
| 08/27/2026 17:50 | 100 | 40.14 |
| 08/27/2026 17:50 | 100 | 40.14 |
| 08/27/2026 17:50 | 14 | 40.12 |
| 08/27/2026 17:50 | 5 | 40.12 |
| 08/27/2026 17:50 | 4 | 40.12 |
| 08/27/2026 17:50 | 1 | 40.12 |
| 08/27/2026 17:50 | 68 | 40.12 |
| 08/27/2026 17:50 | 314 | 40.11 |
| 08/27/2026 17:50 | 32 | 40.12 |
| 08/27/2026 17:50 | 1 | 40.12 |
| 08/27/2026 17:50 | 106 | 40.11 |
| 08/27/2026 17:50 | 100 | 40.10 |
| 08/27/2026 17:50 | 280 | 40.09 |
| 08/27/2026 17:50 | 33 | 40.05 |
| 08/27/2026 17:50 | 100 | 40.05 |
| 08/27/2026 17:50 | 100 | 40.05 |
| 08/27/2026 17:50 | 100 | 40.05 |
| 08/27/2026 17:50 | 131 | 40.05 |
| 08/27/2026 17:50 | 3 | 40.05 |
| 08/27/2026 17:50 | 7 | 40.05 |
| 08/27/2026 17:50 | 12 | 40.05 |
| 08/27/2026 17:50 | 6 | 40.06 |
| 08/27/2026 17:50 | 6 | 40.08 |
| 08/27/2026 17:50 | 6 | 40.08 |
| 08/27/2026 17:50 | 33 | 40.09 |
| 08/27/2026 17:50 | 67 | 40.09 |
| 08/27/2026 17:50 | 33 | 40.09 |
| 08/27/2026 17:50 | 100 | 40.09 |
| 08/27/2026 17:50 | 469 | 40.10 |
| 08/27/2026 17:50 | 280 | 40.11 |
| 08/27/2026 17:50 | 1 | 40.11 |
| 08/27/2026 17:50 | 7 | 40.11 |
| 08/27/2026 17:50 | 1 | 40.11 |
| 08/27/2026 17:50 | 70 | 40.11 |
| 08/27/2026 17:50 | 100 | 40.11 |
| 08/27/2026 17:50 | 1 | 40.11 |
| 08/27/2026 17:50 | 1 | 40.10 |
| 08/27/2026 17:50 | 5 | 40.10 |
| 08/27/2026 17:50 | 1 | 40.10 |
| 08/27/2026 17:47 | 95 | 40.08 |
| 08/27/2026 17:47 | 1 | 40.08 |
| 08/27/2026 17:46 | 4 | 40.08 |
| 08/27/2026 17:46 | 6 | 40.08 |
| 08/27/2026 17:46 | 2 | 40.08 |
| 08/27/2026 17:46 | 15 | 40.08 |
| 08/27/2026 17:46 | 100 | 40.08 |
| 08/27/2026 17:46 | 100 | 40.11 |
| 08/27/2026 17:46 | 90 | 40.11 |
| 08/27/2026 17:44 | 20 | 40.12 |
| 08/27/2026 17:44 | 100 | 40.12 |
| 08/27/2026 17:44 | 8 | 40.13 |
| 08/27/2026 17:44 | 55 | 40.13 |
| 08/27/2026 17:44 | 4 | 40.13 |
| 08/27/2026 17:44 | 100 | 40.13 |
| 08/27/2026 17:44 | 20 | 40.14 |
| 08/27/2026 17:43 | 20 | 40.15 |
| 08/27/2026 17:40 | 2 | 40.13 |
| 08/27/2026 17:40 | 10 | 40.13 |
| 08/27/2026 17:39 | 1 | 40.14 |
| 08/27/2026 17:39 | 20 | 40.14 |
| 08/27/2026 17:39 | 100 | 40.15 |
| 08/27/2026 17:39 | 100 | 40.15 |
| 08/27/2026 17:39 | 5 | 40.16 |
| 08/27/2026 17:39 | 2 | 40.16 |
| 08/27/2026 17:39 | 18 | 40.16 |
| 08/27/2026 17:39 | 100 | 40.16 |
| 08/27/2026 17:39 | 12 | 40.16 |
| 08/27/2026 17:39 | 10 | 40.16 |
| 08/27/2026 17:39 | 19 | 40.18 |
| 08/27/2026 17:38 | 68 | 40.19 |
| 08/27/2026 17:38 | 2 | 40.19 |
| 08/27/2026 17:38 | 3 | 40.19 |
| 08/27/2026 17:38 | 1 | 40.18 |
| 08/27/2026 17:38 | 1 | 40.23 |
| 08/27/2026 17:38 | 1 | 40.22 |
| 08/27/2026 17:38 | 1 | 40.20 |
| 08/27/2026 17:37 | 1 | 40.20 |
| 08/27/2026 17:35 | 1 | 40.16 |
| 08/27/2026 17:34 | 10 | 40.16 |
| 08/27/2026 17:34 | 38 | 40.16 |
| 08/27/2026 17:33 | 3 | 40.16 |
| 08/27/2026 17:33 | 1 | 40.18 |
| 08/27/2026 17:30 | 99 | 40.18 |
| 08/27/2026 17:30 | 14 | 40.18 |
| 08/27/2026 17:30 | 91 | 40.18 |
| 08/27/2026 17:30 | 100 | 40.18 |
| 08/27/2026 17:30 | 2 | 40.12 |
| 08/27/2026 17:30 | 1 | 40.15 |
| 08/27/2026 17:30 | 100 | 40.15 |
| 08/27/2026 17:30 | 42 | 40.15 |
| 08/27/2026 17:30 | 1 | 40.14 |
| 08/27/2026 17:30 | 3 | 40.14 |
| 08/27/2026 17:30 | 10 | 40.14 |
| 08/27/2026 17:30 | 1 | 40.14 |
| 08/27/2026 17:28 | 72 | 40.10 |
| 08/27/2026 17:26 | 2 | 40.10 |
| 08/27/2026 17:26 | 15 | 40.10 |
| 08/27/2026 17:26 | 20 | 40.11 |
| 08/27/2026 17:25 | 12 | 40.10 |
| 08/27/2026 17:25 | 73 | 40.13 |
| 08/27/2026 17:25 | 1 | 40.12 |
| 08/27/2026 17:25 | 1 | 40.12 |
| 08/27/2026 17:25 | 1 | 40.12 |
| 08/27/2026 17:25 | 10 | 40.12 |
| 08/27/2026 17:25 | 1 | 40.12 |
| 08/27/2026 17:25 | 3 | 40.12 |
| 08/27/2026 17:25 | 200 | 40.12 |
| 08/27/2026 17:23 | 22 | 40.18 |
| 08/27/2026 17:23 | 12 | 40.18 |
| 08/27/2026 17:23 | 6 | 40.18 |
| 08/27/2026 17:22 | 16 | 40.16 |
| 08/27/2026 17:22 | 9 | 40.16 |
| 08/27/2026 17:22 | 1 | 40.16 |
| 08/27/2026 17:22 | 88 | 40.15 |
| 08/27/2026 17:22 | 16 | 40.15 |
| 08/27/2026 17:22 | 1 | 40.15 |
| 08/27/2026 17:22 | 15 | 40.11 |
| 08/27/2026 17:22 | 58 | 40.11 |
| 08/27/2026 17:22 | 17 | 40.11 |
| 08/27/2026 17:22 | 1 | 40.11 |
| 08/27/2026 17:22 | 1 | 40.09 |
| 08/27/2026 17:22 | 6 | 40.09 |
| 08/27/2026 17:22 | 33 | 40.09 |
| 08/27/2026 17:22 | 3 | 40.08 |
| 08/27/2026 17:22 | 127 | 40.08 |
| 08/27/2026 17:22 | 1 | 40.08 |
| 08/27/2026 17:22 | 17 | 40.08 |
| 08/27/2026 17:21 | 1 | 40.05 |
| 08/27/2026 17:21 | 1 | 40.03 |
| 08/27/2026 17:20 | 187 | 40.05 |
| 08/27/2026 17:19 | 6 | 40.04 |
| 08/27/2026 17:19 | 4 | 40.05 |
| 08/27/2026 17:19 | 100 | 40.05 |
| 08/27/2026 17:17 | 73 | 40.07 |
| 08/27/2026 17:17 | 10 | 40.07 |
| 08/27/2026 17:17 | 2 | 40.07 |
| 08/27/2026 17:17 | 27 | 40.07 |
| 08/27/2026 17:17 | 1 | 40.07 |
| 08/27/2026 17:17 | 10 | 40.08 |
| 08/27/2026 17:17 | 7 | 40.08 |
| 08/27/2026 17:17 | 14 | 40.08 |
| 08/27/2026 17:17 | 100 | 40.08 |
| 08/27/2026 17:15 | 41 | 40.10 |
| 08/27/2026 17:15 | 28 | 40.10 |
| 08/27/2026 17:14 | 20 | 40.13 |
| 08/27/2026 17:12 | 9 | 40.11 |
| 08/27/2026 17:12 | 100 | 40.11 |
| 08/27/2026 17:10 | 1 | 40.14 |
| 08/27/2026 17:10 | 7 | 40.14 |
| 08/27/2026 17:10 | 8 | 40.14 |
| 08/27/2026 17:10 | 81 | 40.12 |
| 08/27/2026 17:10 | 15 | 40.12 |
| 08/27/2026 17:10 | 8 | 40.12 |
| 08/27/2026 17:10 | 38 | 40.12 |
| 08/27/2026 17:10 | 80 | 40.11 |
| 08/27/2026 17:10 | 2 | 40.11 |
| 08/27/2026 17:10 | 1 | 40.11 |
| 08/27/2026 17:10 | 6 | 40.10 |
| 08/27/2026 17:10 | 1 | 40.10 |
| 08/27/2026 17:10 | 1 | 40.10 |
| 08/27/2026 17:10 | 1 | 40.10 |
| 08/27/2026 17:10 | 1 | 40.10 |
| 08/27/2026 17:09 | 1 | 40.08 |
| 08/27/2026 17:09 | 1 | 40.06 |
| 08/27/2026 17:09 | 4 | 40.06 |
| 08/27/2026 17:09 | 108 | 40.06 |
| 08/27/2026 17:09 | 65 | 40.07 |
| 08/27/2026 17:07 | 100 | 40.05 |
| 08/27/2026 17:07 | 4 | 40.05 |
| 08/27/2026 17:07 | 14 | 40.05 |
| 08/27/2026 17:07 | 7 | 40.05 |
| 08/27/2026 17:06 | 8 | 40.05 |
| 08/27/2026 17:06 | 17 | 40.05 |
| 08/27/2026 17:06 | 1 | 40.11 |
| 08/27/2026 17:06 | 1 | 40.11 |
| 08/27/2026 17:06 | 4 | 40.08 |
| 08/27/2026 17:05 | 70 | 40.07 |
| 08/27/2026 17:05 | 64 | 40.07 |
| 08/27/2026 17:05 | 1 | 40.05 |
| 08/27/2026 17:05 | 200 | 40.05 |
| 08/27/2026 17:05 | 22 | 40.05 |
| 08/27/2026 17:05 | 292 | 40.05 |
| 08/27/2026 17:05 | 8 | 40.05 |
| 08/27/2026 17:05 | 1 | 40.09 |
| 08/27/2026 17:05 | 1 | 40.09 |
| 08/27/2026 17:05 | 100 | 40.09 |
| 08/27/2026 17:05 | 6 | 40.09 |
| 08/27/2026 17:05 | 12 | 40.08 |
| 08/27/2026 17:05 | 6 | 40.02 |
| 08/27/2026 17:05 | 9 | 40.01 |
| 08/27/2026 17:04 | 8 | 39.93 |
| 08/27/2026 17:03 | 12 | 39.98 |
| 08/27/2026 17:03 | 13 | 40.00 |
| 08/27/2026 17:03 | 1 | 40.00 |
| 08/27/2026 17:03 | 11 | 39.97 |
| 08/27/2026 17:03 | 1 | 39.96 |
| 08/27/2026 17:03 | 2 | 39.96 |
| 08/27/2026 17:03 | 10 | 39.96 |
| 08/27/2026 17:03 | 2 | 39.96 |
| 08/27/2026 17:02 | 1 | 39.89 |
| 08/27/2026 17:02 | 1 | 39.89 |
| 08/27/2026 17:01 | 1 | 39.89 |
| 08/27/2026 16:59 | 50 | 39.86 |
| 08/27/2026 16:59 | 25 | 39.86 |
| 08/27/2026 16:59 | 25 | 39.86 |
| 08/27/2026 16:57 | 79 | 39.87 |
| 08/27/2026 16:57 | 21 | 39.87 |
| 08/27/2026 16:57 | 100 | 39.88 |
| 08/27/2026 16:57 | 20 | 39.91 |
| 08/27/2026 16:57 | 179 | 39.87 |
| 08/27/2026 16:57 | 100 | 39.88 |
| 08/27/2026 16:57 | 13 | 39.93 |
| 08/27/2026 16:57 | 38 | 39.93 |
| 08/27/2026 16:55 | 25 | 39.92 |
| 08/27/2026 16:55 | 25 | 39.92 |
| 08/27/2026 16:55 | 25 | 39.92 |
| 08/27/2026 16:55 | 25 | 39.92 |
| 08/27/2026 16:55 | 25 | 39.92 |
| 08/27/2026 16:55 | 10 | 39.92 |
| 08/27/2026 16:55 | 2 | 39.92 |
| 08/27/2026 16:55 | 100 | 39.92 |
| 08/27/2026 16:55 | 26 | 39.91 |
| 08/27/2026 16:55 | 11 | 39.91 |
| 08/27/2026 16:55 | 11 | 39.91 |
| 08/27/2026 16:55 | 40 | 39.91 |
| 08/27/2026 16:55 | 10 | 39.88 |
| 08/27/2026 16:54 | 74 | 39.90 |
| 08/27/2026 16:54 | 125 | 39.90 |
| 08/27/2026 16:51 | 5 | 39.81 |
| 08/27/2026 16:51 | 5 | 39.81 |
| 08/27/2026 16:51 | 3 | 39.81 |
| 08/27/2026 16:51 | 214 | 39.81 |
| 08/27/2026 16:51 | 92 | 39.81 |
| 08/27/2026 16:51 | 1 | 39.77 |
| 08/27/2026 16:50 | 6 | 39.78 |
| 08/27/2026 16:50 | 34 | 39.79 |
| 08/27/2026 16:50 | 100 | 39.79 |
| 08/27/2026 16:50 | 10 | 39.80 |
| 08/27/2026 16:50 | 26 | 39.81 |
| 08/27/2026 16:50 | 10 | 39.81 |
| 08/27/2026 16:50 | 10 | 39.81 |
| 08/27/2026 16:50 | 7 | 39.81 |
| 08/27/2026 16:50 | 16 | 39.81 |
| 08/27/2026 16:48 | 100 | 39.86 |
| 08/27/2026 16:48 | 100 | 39.86 |
| 08/27/2026 16:48 | 100 | 39.86 |
| 08/27/2026 16:48 | 49 | 39.89 |
| 08/27/2026 16:48 | 1 | 39.88 |
| 08/27/2026 16:47 | 5 | 39.89 |
| 08/27/2026 16:46 | 200 | 39.85 |
| 08/27/2026 16:46 | 356 | 39.815 |
| 08/27/2026 16:46 | 100 | 39.815 |
| 08/27/2026 16:46 | 100 | 39.815 |
| 08/27/2026 16:46 | 100 | 39.815 |
| 08/27/2026 16:45 | 100 | 39.81 |
| 08/27/2026 16:45 | 100 | 39.81 |
| 08/27/2026 16:45 | 100 | 39.81 |
| 08/27/2026 16:45 | 100 | 39.81 |
| 08/27/2026 16:45 | 100 | 39.81 |
| 08/27/2026 16:45 | 23 | 39.81 |
| 08/27/2026 16:45 | 1 | 39.81 |
| 08/27/2026 16:45 | 6 | 39.81 |
| 08/27/2026 16:40 | 1 | 39.72 |
| 08/27/2026 16:40 | 100 | 39.72 |
| 08/27/2026 16:40 | 92 | 39.72 |
| 08/27/2026 16:40 | 8 | 39.72 |
| 08/27/2026 16:40 | 100 | 39.71 |
| 08/27/2026 16:40 | 5 | 39.69 |
| 08/27/2026 16:40 | 17 | 39.69 |
| 08/27/2026 16:40 | 1 | 39.69 |
| 08/27/2026 16:40 | 36 | 39.69 |
| 08/27/2026 16:40 | 14 | 39.69 |
| 08/27/2026 16:40 | 9 | 39.69 |
| 08/27/2026 16:40 | 1 | 39.69 |
| 08/27/2026 16:40 | 100 | 39.69 |
| 08/27/2026 16:40 | 1 | 39.69 |
| 08/27/2026 16:38 | 5 | 39.62 |
| 08/27/2026 16:38 | 100 | 39.62 |
| 08/27/2026 16:38 | 67 | 39.63 |
| 08/27/2026 16:38 | 20 | 39.68 |
| 08/27/2026 16:38 | 11 | 39.63 |
| 08/27/2026 16:38 | 8 | 39.63 |
| 08/27/2026 16:37 | 14 | 39.63 |
| 08/27/2026 16:37 | 33 | 39.69 |
| 08/27/2026 16:37 | 6 | 39.69 |
| 08/27/2026 16:37 | 370 | 39.69 |
| 08/27/2026 16:37 | 30 | 39.69 |
| 08/27/2026 16:36 | 1 | 39.77 |
| 08/27/2026 16:35 | 17 | 39.77 |
| 08/27/2026 16:34 | 40 | 39.77 |
| 08/27/2026 16:33 | 1 | 39.79 |
| 08/27/2026 16:33 | 100 | 39.79 |
| 08/27/2026 16:33 | 10 | 39.78 |
| 08/27/2026 16:33 | 10 | 39.78 |
| 08/27/2026 16:33 | 1 | 39.78 |
| 08/27/2026 16:32 | 58 | 39.77 |
| 08/27/2026 16:32 | 4 | 39.76 |
| 08/27/2026 16:32 | 16 | 39.76 |
| 08/27/2026 16:32 | 100 | 39.76 |
| 08/27/2026 16:32 | 100 | 39.76 |
| 08/27/2026 16:32 | 25 | 39.77 |
| 08/27/2026 16:32 | 25 | 39.77 |
| 08/27/2026 16:32 | 25 | 39.77 |
| 08/27/2026 16:32 | 25 | 39.77 |
| 08/27/2026 16:31 | 100 | 39.80 |
| 08/27/2026 16:31 | 25 | 39.80 |
| 08/27/2026 16:31 | 25 | 39.80 |
| 08/27/2026 16:31 | 791 | 39.80 |
| 08/27/2026 16:31 | 240 | 39.755 |
| 08/27/2026 16:31 | 240 | 39.755 |
| 08/27/2026 16:31 | 1 | 39.80 |
| 08/27/2026 16:31 | 77 | 39.80 |
| 08/27/2026 16:31 | 23 | 39.80 |
| 08/27/2026 16:30 | 100 | 39.755 |
| 08/27/2026 16:30 | 100 | 39.755 |
| 08/27/2026 16:30 | 400 | 39.755 |
| 08/27/2026 16:30 | 100 | 39.755 |
| 08/27/2026 16:30 | 14 | 39.72 |
| 08/27/2026 16:29 | 100 | 39.75 |
| 08/27/2026 16:28 | 5 | 39.72 |
| 08/27/2026 16:28 | 89 | 39.72 |
| 08/27/2026 16:28 | 1 | 39.72 |
| 08/27/2026 16:28 | 100 | 39.72 |
| 08/27/2026 16:28 | 1 | 39.69 |
| 08/27/2026 16:28 | 1 | 39.69 |
| 08/27/2026 16:28 | 1 | 39.69 |
| 08/27/2026 16:28 | 1 | 39.69 |
| 08/27/2026 16:27 | 100 | 39.67 |
| 08/27/2026 16:27 | 1 | 39.69 |
| 08/27/2026 16:27 | 1 | 39.70 |
| 08/27/2026 16:27 | 52 | 39.69 |
| 08/27/2026 16:27 | 25 | 39.69 |
| 08/27/2026 16:27 | 23 | 39.69 |
| 08/27/2026 16:27 | 2 | 39.69 |
| 08/27/2026 16:26 | 2 | 39.78 |
| 08/27/2026 16:26 | 41 | 39.78 |
| 08/27/2026 16:26 | 100 | 39.72 |
| 08/27/2026 16:26 | 100 | 39.71 |
| 08/27/2026 16:26 | 100 | 39.71 |
| 08/27/2026 16:26 | 55 | 39.67 |
| 08/27/2026 16:26 | 10 | 39.69 |
| 08/27/2026 16:26 | 100 | 39.69 |
| 08/27/2026 16:26 | 100 | 39.68 |
| 08/27/2026 16:26 | 100 | 39.68 |
| 08/27/2026 16:26 | 75 | 39.69 |
| 08/27/2026 16:26 | 3 | 39.69 |
| 08/27/2026 16:26 | 204 | 39.73 |
| 08/27/2026 16:26 | 240 | 39.74 |
| 08/27/2026 16:26 | 140 | 39.73 |
| 08/27/2026 16:26 | 100 | 39.74 |
| 08/27/2026 16:26 | 14 | 39.78 |
| 08/27/2026 16:26 | 25 | 39.79 |
| 08/27/2026 16:26 | 100 | 39.78 |
| 08/27/2026 16:26 | 24 | 39.78 |
| 08/27/2026 16:26 | 16 | 39.78 |
| 08/27/2026 16:26 | 7 | 39.78 |
| 08/27/2026 16:26 | 93 | 39.78 |
| 08/27/2026 16:26 | 7 | 39.79 |
| 08/27/2026 16:25 | 4 | 39.85 |
| 08/27/2026 16:25 | 1 | 39.85 |
| 08/27/2026 16:25 | 1 | 39.83 |
| 08/27/2026 16:21 | 61 | 39.85 |
| 08/27/2026 16:21 | 240 | 39.84 |
| 08/27/2026 16:21 | 11 | 39.83 |
| 08/27/2026 16:21 | 84 | 39.80 |
| 08/27/2026 16:21 | 10 | 39.80 |
| 08/27/2026 16:21 | 100 | 39.80 |
| 08/27/2026 16:21 | 1 | 39.80 |
| 08/27/2026 16:21 | 25 | 39.79 |
| 08/27/2026 16:21 | 25 | 39.79 |
| 08/27/2026 16:21 | 25 | 39.755 |
| 08/27/2026 16:21 | 25 | 39.755 |
| 08/27/2026 16:21 | 25 | 39.755 |
| 08/27/2026 16:20 | 17 | 39.755 |
| 08/27/2026 16:19 | 70 | 39.755 |
| 08/27/2026 16:19 | 93 | 39.75 |
| 08/27/2026 16:19 | 10 | 39.75 |
| 08/27/2026 16:19 | 1 | 39.75 |
| 08/27/2026 16:19 | 3 | 39.75 |
| 08/27/2026 16:19 | 97 | 39.75 |
| 08/27/2026 16:19 | 5 | 39.75 |
| 08/27/2026 16:19 | 5 | 39.75 |
| 08/27/2026 16:19 | 1 | 39.75 |
| 08/27/2026 16:19 | 100 | 39.75 |
| 08/27/2026 16:19 | 9 | 39.75 |
| 08/27/2026 16:19 | 18 | 39.75 |
| 08/27/2026 16:19 | 100 | 39.74 |
| 08/27/2026 16:19 | 125 | 39.74 |
| 08/27/2026 16:17 | 1 | 39.75 |
| 08/27/2026 16:17 | 6 | 39.72 |
| 08/27/2026 16:15 | 1 | 39.75 |
| 08/27/2026 16:15 | 1 | 39.75 |
| 08/27/2026 16:14 | 1 | 39.75 |
| 08/27/2026 16:11 | 25 | 39.715 |
| 08/27/2026 16:11 | 25 | 39.715 |
| 08/27/2026 16:11 | 25 | 39.715 |
| 08/27/2026 16:11 | 10 | 39.715 |
| 08/27/2026 16:10 | 20 | 39.74 |
| 08/27/2026 16:08 | 14 | 39.75 |
| 08/27/2026 16:08 | 1 | 39.68 |
| 08/27/2026 16:07 | 33 | 39.62 |
| 08/27/2026 16:05 | 300 | 39.675 |
| 08/27/2026 16:05 | 10 | 39.70 |
| 08/27/2026 16:05 | 20 | 39.72 |
| 08/27/2026 16:02 | 2 | 39.75 |
| 08/27/2026 16:02 | 27 | 39.75 |
| 08/27/2026 16:02 | 100 | 39.74 |
| 08/27/2026 16:02 | 4 | 39.74 |
| 08/27/2026 16:00 | 100 | 39.695 |
| 08/27/2026 16:00 | 100 | 39.695 |
| 08/27/2026 16:00 | 100 | 39.695 |
| 08/27/2026 16:00 | 100 | 39.695 |
| 08/27/2026 16:00 | 100 | 39.695 |
| 08/27/2026 16:00 | 100 | 39.695 |
| 08/27/2026 15:59 | 160 | 39.75 |
| 08/27/2026 15:59 | 240 | 39.75 |
| 08/27/2026 15:59 | 4 | 39.71 |
| 08/27/2026 15:59 | 98 | 39.71 |
| 08/27/2026 15:59 | 2 | 39.71 |
| 08/27/2026 15:59 | 21 | 39.72 |
| 08/27/2026 15:59 | 9 | 39.72 |
| 08/27/2026 15:58 | 7 | 39.76 |
| 08/27/2026 15:58 | 1 | 39.79 |
| 08/27/2026 15:58 | 1 | 39.80 |
| 08/27/2026 15:58 | 16 | 39.80 |
| 08/27/2026 15:58 | 84 | 39.80 |
| 08/27/2026 15:58 | 100 | 39.80 |
| 08/27/2026 15:58 | 71 | 39.80 |
| 08/27/2026 15:58 | 17 | 39.81 |
| 08/27/2026 15:58 | 11 | 39.86 |
| 08/27/2026 15:57 | 8 | 39.95 |
| 08/27/2026 15:57 | 71 | 39.92 |
| 08/27/2026 15:55 | 1 | 39.91 |
| 08/27/2026 15:54 | 25 | 39.85 |
| 08/27/2026 15:54 | 25 | 39.85 |
| 08/27/2026 15:53 | 100 | 39.83 |
| 08/27/2026 15:53 | 218 | 39.83 |
| 08/27/2026 15:53 | 5 | 39.83 |
| 08/27/2026 15:53 | 77 | 39.83 |
| 08/27/2026 15:53 | 40 | 39.83 |
| 08/27/2026 15:53 | 36 | 39.83 |
| 08/27/2026 15:53 | 1 | 39.83 |
| 08/27/2026 15:53 | 23 | 39.83 |
| 08/27/2026 15:53 | 77 | 39.83 |
| 08/27/2026 15:53 | 100 | 39.82 |
| 08/27/2026 15:52 | 97 | 39.65 |
| 08/27/2026 15:52 | 3 | 39.70 |
| 08/27/2026 15:52 | 100 | 39.75 |
| 08/27/2026 15:52 | 10 | 39.75 |
| 08/27/2026 15:52 | 100 | 39.79 |
| 08/27/2026 15:52 | 15 | 39.76 |
| 08/27/2026 15:52 | 15 | 39.76 |
| 08/27/2026 15:52 | 125 | 39.76 |
| 08/27/2026 15:52 | 62 | 39.76 |
| 08/27/2026 15:52 | 38 | 39.76 |
| 08/27/2026 15:52 | 100 | 39.76 |
| 08/27/2026 15:52 | 100 | 39.80 |
| 08/27/2026 15:50 | 5 | 39.90 |
| 08/27/2026 15:50 | 87 | 39.77 |
| 08/27/2026 15:50 | 125 | 39.77 |
| 08/27/2026 15:50 | 87 | 39.79 |
| 08/27/2026 15:50 | 100 | 39.81 |
| 08/27/2026 15:45 | 1 | 39.58 |
| 08/27/2026 15:44 | 1 | 39.78 |
| 08/27/2026 15:37 | 125 | 39.37 |
| 08/27/2026 15:37 | 100 | 39.39 |
| 08/27/2026 15:37 | 75 | 39.36 |
| 08/27/2026 15:37 | 100 | 39.36 |
| 08/27/2026 15:37 | 100 | 39.36 |
| 08/27/2026 15:37 | 100 | 39.36 |
| 08/27/2026 15:37 | 100 | 39.36 |
| 08/27/2026 15:37 | 100 | 39.36 |
| 08/27/2026 15:37 | 50 | 39.36 |
| 08/27/2026 15:37 | 100 | 39.36 |
| 08/27/2026 15:37 | 125 | 39.37 |
| 08/27/2026 15:37 | 100 | 39.39 |
| 08/27/2026 15:37 | 25 | 39.66 |
| 08/27/2026 15:37 | 1 | 39.68 |
| 08/27/2026 15:37 | 30 | 39.68 |
| 08/27/2026 15:37 | 1 | 39.69 |
| 08/27/2026 15:37 | 100 | 39.69 |
| 08/27/2026 15:37 | 30 | 39.69 |
| 08/27/2026 15:37 | 11 | 39.70 |
| 08/27/2026 15:37 | 30 | 39.70 |
| 08/27/2026 15:37 | 84 | 39.70 |
| 08/27/2026 15:37 | 16 | 39.70 |
| 08/27/2026 15:37 | 100 | 39.70 |
| 08/27/2026 15:37 | 125 | 39.71 |
| 08/27/2026 15:35 | 6 | 40.34 |
| 08/27/2026 15:30 | 7 | 40.03 |
| 08/27/2026 15:30 | 25 | 40.20 |
| 08/27/2026 15:30 | 2 | 40.20 |
| 08/27/2026 15:30 | 2 | 40.795 |
| 08/27/2026 15:30 | 2027 | 39.67 |
| 08/27/2026 13:54 | 1 | 39.86 |
| 08/27/2026 13:54 | 1 | 39.86 |
| 08/27/2026 13:54 | 1 | 39.86 |
| 08/27/2026 13:25 | 1 | 39.81 |
| 08/27/2026 13:05 | 1 | 39.81 |
| 08/27/2026 13:05 | 100 | 39.80 |
| 08/27/2026 13:04 | 1 | 39.74 |
| 08/27/2026 12:54 | 1 | 40.21 |
| 08/27/2026 10:13 | 49 | 40.22 |
| 08/27/2026 10:03 | 1 | 40.27 |
| 08/27/2026 10:03 | 5 | 40.27 |
| 08/27/2026 10:03 | 19 | 40.27 |
| 08/27/2026 10:03 | 1 | 40.27 |
| 08/27/2026 10:03 | 1 | 40.27 |
| 08/27/2026 10:03 | 1 | 40.27 |
| 08/27/2026 10:03 | 5 | 40.27 |
| 08/27/2026 10:03 | 5 | 40.27 |
| 08/27/2026 10:03 | 19 | 40.27 |
| 08/27/2026 10:03 | 1 | 40.27 |
| 08/27/2026 10:03 | 5 | 40.27 |
| 08/27/2026 10:03 | 19 | 40.27 |
| 08/27/2026 10:03 | 77 | 40.22 |