Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.43
-1.06
(
-3.86% )
|
26.40
|
1'700 |
26.42
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 26.43 |
| 10/16/2026 23:20 | � | 26.43 |
| 10/16/2026 22:30 | � | 26.43 |
| 10/16/2026 22:00 | � | 26.43 |
| 10/16/2026 22:00 | 343394 | 26.43 |
| 10/16/2026 21:59 | 47 | 26.42 |
| 10/16/2026 21:59 | 4 | 26.42 |
| 10/16/2026 21:59 | 259 | 26.43 |
| 10/16/2026 21:59 | 89 | 26.43 |
| 10/16/2026 21:59 | 17 | 26.42 |
| 10/16/2026 21:59 | 96 | 26.44 |
| 10/16/2026 21:59 | 32 | 26.42 |
| 10/16/2026 21:59 | 8 | 26.42 |
| 10/16/2026 21:59 | 26 | 26.42 |
| 10/16/2026 21:59 | 21 | 26.42 |
| 10/16/2026 21:59 | 1 | 26.42 |
| 10/16/2026 21:59 | 101 | 26.43 |
| 10/16/2026 21:59 | 5 | 26.41 |
| 10/16/2026 21:59 | 100 | 26.42 |
| 10/16/2026 21:59 | 150 | 26.42 |
| 10/16/2026 21:59 | 239 | 26.42 |
| 10/16/2026 21:59 | 1 | 26.43 |
| 10/16/2026 21:59 | 58 | 26.43 |
| 10/16/2026 21:59 | 27 | 26.45 |
| 10/16/2026 21:59 | 17 | 26.44 |
| 10/16/2026 21:59 | 1 | 26.42 |
| 10/16/2026 21:59 | 133 | 26.44 |
| 10/16/2026 21:59 | 47 | 26.42 |
| 10/16/2026 21:59 | 1 | 26.42 |
| 10/16/2026 21:59 | 29 | 26.42 |
| 10/16/2026 21:59 | 19 | 26.42 |
| 10/16/2026 21:59 | 81 | 26.43 |
| 10/16/2026 21:59 | 5 | 26.43 |
| 10/16/2026 21:59 | 25 | 26.44 |
| 10/16/2026 21:59 | 14 | 26.43 |
| 10/16/2026 21:59 | 11 | 26.435 |
| 10/16/2026 21:59 | 91 | 26.44 |
| 10/16/2026 21:59 | 37 | 26.43 |
| 10/16/2026 21:59 | 22 | 26.43 |
| 10/16/2026 21:59 | 20 | 26.43 |
| 10/16/2026 21:59 | 19 | 26.43 |
| 10/16/2026 21:59 | 12 | 26.44 |
| 10/16/2026 21:59 | 78 | 26.43 |
| 10/16/2026 21:59 | 68 | 26.44 |
| 10/16/2026 21:59 | 66 | 26.43 |
| 10/16/2026 21:59 | 81 | 26.43 |
| 10/16/2026 21:59 | 200 | 26.43 |
| 10/16/2026 21:59 | 119 | 26.43 |
| 10/16/2026 21:59 | 200 | 26.43 |
| 10/16/2026 21:59 | 200 | 26.43 |
| 10/16/2026 21:59 | 105 | 26.44 |
| 10/16/2026 21:59 | 140 | 26.44 |
| 10/16/2026 21:59 | 100 | 26.44 |
| 10/16/2026 21:59 | 13 | 26.44 |
| 10/16/2026 21:59 | 76 | 26.44 |
| 10/16/2026 21:59 | 100 | 26.44 |
| 10/16/2026 21:59 | 93 | 26.44 |
| 10/16/2026 21:59 | 118 | 26.43 |
| 10/16/2026 21:59 | 20 | 26.43 |
| 10/16/2026 21:59 | 168 | 26.43 |
| 10/16/2026 21:59 | 80 | 26.43 |
| 10/16/2026 21:59 | 20 | 26.43 |
| 10/16/2026 21:59 | 15 | 26.43 |
| 10/16/2026 21:59 | 60 | 26.43 |
| 10/16/2026 21:59 | 18 | 26.43 |
| 10/16/2026 21:59 | 1 | 26.43 |
| 10/16/2026 21:59 | 100 | 26.43 |
| 10/16/2026 21:59 | 181 | 26.43 |
| 10/16/2026 21:59 | 50 | 26.44 |
| 10/16/2026 21:59 | 365 | 26.43 |
| 10/16/2026 21:59 | 100 | 26.43 |
| 10/16/2026 21:59 | 417 | 26.43 |
| 10/16/2026 21:59 | 100 | 26.43 |
| 10/16/2026 21:59 | 546 | 26.43 |
| 10/16/2026 21:59 | 100 | 26.43 |
| 10/16/2026 21:59 | 32 | 26.43 |
| 10/16/2026 21:59 | 102 | 26.43 |
| 10/16/2026 21:59 | 98 | 26.43 |
| 10/16/2026 21:59 | 4 | 26.43 |
| 10/16/2026 21:59 | 500 | 26.43 |
| 10/16/2026 21:59 | 2 | 26.43 |
| 10/16/2026 21:59 | 6 | 26.43 |
| 10/16/2026 21:59 | 6 | 26.43 |
| 10/16/2026 21:59 | 8 | 26.43 |
| 10/16/2026 21:59 | 310 | 26.43 |
| 10/16/2026 21:59 | 136 | 26.43 |
| 10/16/2026 21:59 | 100 | 26.43 |
| 10/16/2026 21:59 | 100 | 26.43 |
| 10/16/2026 21:59 | 74 | 26.43 |
| 10/16/2026 21:59 | 671 | 26.43 |
| 10/16/2026 21:59 | 76 | 26.43 |
| 10/16/2026 21:59 | 24 | 26.43 |
| 10/16/2026 21:59 | 106 | 26.43 |
| 10/16/2026 21:59 | 20 | 26.43 |
| 10/16/2026 21:59 | 1249 | 26.43 |
| 10/16/2026 21:59 | 100 | 26.43 |
| 10/16/2026 21:59 | 1 | 26.43 |
| 10/16/2026 21:59 | 1 | 26.43 |
| 10/16/2026 21:59 | 1 | 26.43 |
| 10/16/2026 21:59 | 500 | 26.43 |
| 10/16/2026 21:59 | 42 | 26.43 |
| 10/16/2026 21:59 | 134 | 26.43 |
| 10/16/2026 21:59 | 122 | 26.42 |
| 10/16/2026 21:59 | 100 | 26.42 |
| 10/16/2026 21:59 | 4 | 26.42 |
| 10/16/2026 21:59 | 61 | 26.42 |
| 10/16/2026 21:59 | 129 | 26.43 |
| 10/16/2026 21:59 | 100 | 26.43 |
| 10/16/2026 21:59 | 271 | 26.43 |
| 10/16/2026 21:59 | 300 | 26.43 |
| 10/16/2026 21:59 | 33 | 26.43 |
| 10/16/2026 21:59 | 67 | 26.43 |
| 10/16/2026 21:59 | 6 | 26.43 |
| 10/16/2026 21:59 | 3 | 26.43 |
| 10/16/2026 21:59 | 462 | 26.43 |
| 10/16/2026 21:59 | 116 | 26.44 |
| 10/16/2026 21:59 | 300 | 26.44 |
| 10/16/2026 21:59 | 584 | 26.44 |
| 10/16/2026 21:59 | 16 | 26.44 |
| 10/16/2026 21:59 | 150 | 26.44 |
| 10/16/2026 21:59 | 450 | 26.44 |
| 10/16/2026 21:59 | 100 | 26.44 |
| 10/16/2026 21:59 | 100 | 26.44 |
| 10/16/2026 21:59 | 200 | 26.44 |
| 10/16/2026 21:59 | 1300 | 26.44 |
| 10/16/2026 21:59 | 600 | 26.44 |
| 10/16/2026 21:59 | 100 | 26.44 |
| 10/16/2026 21:59 | 400 | 26.44 |
| 10/16/2026 21:59 | 3 | 26.44 |
| 10/16/2026 21:59 | 3 | 26.44 |
| 10/16/2026 21:59 | 100 | 26.44 |
| 10/16/2026 21:59 | 3 | 26.44 |
| 10/16/2026 21:59 | 3 | 26.44 |
| 10/16/2026 21:59 | 20 | 26.44 |
| 10/16/2026 21:59 | 3 | 26.44 |
| 10/16/2026 21:59 | 1 | 26.44 |
| 10/16/2026 21:59 | 535 | 26.44 |
| 10/16/2026 21:59 | 112 | 26.43 |
| 10/16/2026 21:59 | 233 | 26.43 |
| 10/16/2026 21:59 | 574 | 26.43 |
| 10/16/2026 21:59 | 335 | 26.43 |
| 10/16/2026 21:59 | 1 | 26.43 |
| 10/16/2026 21:59 | 22 | 26.44 |
| 10/16/2026 21:59 | 43 | 26.44 |
| 10/16/2026 21:59 | 100 | 26.44 |
| 10/16/2026 21:59 | 3 | 26.44 |
| 10/16/2026 21:59 | 100 | 26.44 |
| 10/16/2026 21:59 | 3 | 26.44 |
| 10/16/2026 21:59 | 66 | 26.44 |
| 10/16/2026 21:59 | 400 | 26.44 |
| 10/16/2026 21:59 | 100 | 26.44 |
| 10/16/2026 21:59 | 100 | 26.44 |
| 10/16/2026 21:59 | 100 | 26.44 |
| 10/16/2026 21:59 | 3 | 26.44 |
| 10/16/2026 21:59 | 100 | 26.44 |
| 10/16/2026 21:59 | 12 | 26.44 |
| 10/16/2026 21:59 | 9 | 26.44 |
| 10/16/2026 21:59 | 68 | 26.44 |
| 10/16/2026 21:59 | 1 | 26.43 |
| 10/16/2026 21:59 | 5 | 26.42 |
| 10/16/2026 21:59 | 34 | 26.42 |
| 10/16/2026 21:59 | 40 | 26.42 |
| 10/16/2026 21:59 | 1 | 26.43 |
| 10/16/2026 21:59 | 56 | 26.43 |
| 10/16/2026 21:59 | 1 | 26.43 |
| 10/16/2026 21:59 | 99 | 26.43 |
| 10/16/2026 21:59 | 3 | 26.43 |
| 10/16/2026 21:59 | 49 | 26.43 |
| 10/16/2026 21:59 | 66 | 26.43 |
| 10/16/2026 21:58 | 258 | 26.43 |
| 10/16/2026 21:58 | 258 | 26.43 |
| 10/16/2026 21:58 | 58 | 26.43 |
| 10/16/2026 21:58 | 58 | 26.43 |
| 10/16/2026 21:58 | 58 | 26.43 |
| 10/16/2026 21:58 | 200 | 26.43 |
| 10/16/2026 21:58 | 258 | 26.43 |
| 10/16/2026 21:58 | 4 | 26.43 |
| 10/16/2026 21:58 | 9 | 26.43 |
| 10/16/2026 21:58 | 15 | 26.43 |
| 10/16/2026 21:58 | 1 | 26.43 |
| 10/16/2026 21:58 | 40 | 26.435 |
| 10/16/2026 21:58 | 1 | 26.435 |
| 10/16/2026 21:58 | 11 | 26.43 |
| 10/16/2026 21:58 | 66 | 26.43 |
| 10/16/2026 21:58 | 33 | 26.43 |
| 10/16/2026 21:58 | 300 | 26.43 |
| 10/16/2026 21:58 | 66 | 26.43 |
| 10/16/2026 21:58 | 188 | 26.43 |
| 10/16/2026 21:58 | 1 | 26.43 |
| 10/16/2026 21:58 | 45 | 26.43 |
| 10/16/2026 21:58 | 77 | 26.43 |
| 10/16/2026 21:58 | 23 | 26.43 |
| 10/16/2026 21:58 | 232 | 26.44 |
| 10/16/2026 21:58 | 1 | 26.44 |
| 10/16/2026 21:58 | 56 | 26.44 |
| 10/16/2026 21:58 | 65 | 26.43 |
| 10/16/2026 21:58 | 3 | 26.43 |
| 10/16/2026 21:58 | 18 | 26.43 |
| 10/16/2026 21:58 | 25 | 26.43 |
| 10/16/2026 21:58 | 5 | 26.43 |
| 10/16/2026 21:58 | 1 | 26.43 |
| 10/16/2026 21:58 | 829 | 26.43 |
| 10/16/2026 21:58 | 171 | 26.43 |
| 10/16/2026 21:58 | 21 | 26.43 |
| 10/16/2026 21:58 | 18 | 26.43 |
| 10/16/2026 21:58 | 34 | 26.43 |
| 10/16/2026 21:58 | 61 | 26.43 |
| 10/16/2026 21:58 | 89 | 26.43 |
| 10/16/2026 21:58 | 68 | 26.43 |
| 10/16/2026 21:58 | 100 | 26.43 |
| 10/16/2026 21:58 | 199 | 26.43 |
| 10/16/2026 21:58 | 34 | 26.43 |
| 10/16/2026 21:58 | 300 | 26.43 |
| 10/16/2026 21:58 | 100 | 26.43 |
| 10/16/2026 21:58 | 91 | 26.44 |
| 10/16/2026 21:58 | 9 | 26.44 |
| 10/16/2026 21:58 | 3 | 26.44 |
| 10/16/2026 21:58 | 3 | 26.44 |
| 10/16/2026 21:58 | 240 | 26.43 |
| 10/16/2026 21:58 | 8 | 26.43 |
| 10/16/2026 21:58 | 268 | 26.43 |
| 10/16/2026 21:58 | 66 | 26.44 |
| 10/16/2026 21:58 | 20 | 26.43 |
| 10/16/2026 21:58 | 7 | 26.43 |
| 10/16/2026 21:58 | 6 | 26.43 |
| 10/16/2026 21:58 | 100 | 26.43 |
| 10/16/2026 21:58 | 55 | 26.43 |
| 10/16/2026 21:58 | 100 | 26.43 |
| 10/16/2026 21:58 | 345 | 26.43 |
| 10/16/2026 21:58 | 196 | 26.43 |
| 10/16/2026 21:58 | 500 | 26.43 |
| 10/16/2026 21:58 | 100 | 26.43 |
| 10/16/2026 21:58 | 100 | 26.43 |
| 10/16/2026 21:58 | 500 | 26.43 |
| 10/16/2026 21:58 | 33 | 26.43 |
| 10/16/2026 21:58 | 58 | 26.43 |
| 10/16/2026 21:58 | 40 | 26.43 |
| 10/16/2026 21:58 | 500 | 26.43 |
| 10/16/2026 21:58 | 100 | 26.43 |
| 10/16/2026 21:58 | 100 | 26.43 |
| 10/16/2026 21:58 | 100 | 26.43 |
| 10/16/2026 21:58 | 800 | 26.43 |
| 10/16/2026 21:58 | 9 | 26.43 |
| 10/16/2026 21:58 | 143 | 26.43 |
| 10/16/2026 21:58 | 100 | 26.44 |
| 10/16/2026 21:58 | 2 | 26.44 |
| 10/16/2026 21:58 | 17 | 26.44 |
| 10/16/2026 21:58 | 42 | 26.44 |
| 10/16/2026 21:58 | 6 | 26.44 |
| 10/16/2026 21:58 | 20 | 26.44 |
| 10/16/2026 21:58 | 13 | 26.44 |
| 10/16/2026 21:58 | 9 | 26.44 |
| 10/16/2026 21:58 | 1 | 26.44 |
| 10/16/2026 21:58 | 6 | 26.44 |
| 10/16/2026 21:58 | 24 | 26.44 |
| 10/16/2026 21:58 | 1 | 26.44 |
| 10/16/2026 21:58 | 3 | 26.43 |
| 10/16/2026 21:58 | 252 | 26.43 |
| 10/16/2026 21:58 | 58 | 26.43 |
| 10/16/2026 21:58 | 42 | 26.43 |
| 10/16/2026 21:58 | 300 | 26.43 |
| 10/16/2026 21:58 | 100 | 26.43 |
| 10/16/2026 21:58 | 58 | 26.43 |
| 10/16/2026 21:58 | 3 | 26.43 |
| 10/16/2026 21:58 | 56 | 26.43 |
| 10/16/2026 21:58 | 3 | 26.43 |
| 10/16/2026 21:58 | 265 | 26.43 |
| 10/16/2026 21:58 | 17 | 26.44 |
| 10/16/2026 21:58 | 100 | 26.44 |
| 10/16/2026 21:58 | 100 | 26.44 |
| 10/16/2026 21:58 | 83 | 26.44 |
| 10/16/2026 21:58 | 200 | 26.44 |
| 10/16/2026 21:58 | 100 | 26.44 |
| 10/16/2026 21:58 | 300 | 26.44 |
| 10/16/2026 21:58 | 75 | 26.44 |
| 10/16/2026 21:58 | 54 | 26.44 |
| 10/16/2026 21:58 | 200 | 26.44 |
| 10/16/2026 21:58 | 7 | 26.44 |
| 10/16/2026 21:58 | 269 | 26.44 |
| 10/16/2026 21:58 | 78 | 26.44 |
| 10/16/2026 21:58 | 100 | 26.44 |
| 10/16/2026 21:58 | 36 | 26.44 |
| 10/16/2026 21:58 | 17 | 26.44 |
| 10/16/2026 21:58 | 1 | 26.44 |
| 10/16/2026 21:58 | 1 | 26.44 |
| 10/16/2026 21:58 | 1 | 26.44 |
| 10/16/2026 21:58 | 1 | 26.44 |
| 10/16/2026 21:58 | 96 | 26.44 |
| 10/16/2026 21:58 | 100 | 26.44 |
| 10/16/2026 21:58 | 100 | 26.44 |
| 10/16/2026 21:58 | 100 | 26.44 |
| 10/16/2026 21:58 | 300 | 26.44 |
| 10/16/2026 21:58 | 40 | 26.44 |
| 10/16/2026 21:58 | 78 | 26.43 |
| 10/16/2026 21:58 | 4 | 26.43 |
| 10/16/2026 21:58 | 63 | 26.43 |
| 10/16/2026 21:58 | 132 | 26.43 |
| 10/16/2026 21:58 | 20 | 26.43 |
| 10/16/2026 21:58 | 40 | 26.43 |
| 10/16/2026 21:58 | 20 | 26.43 |
| 10/16/2026 21:58 | 25 | 26.43 |
| 10/16/2026 21:58 | 4 | 26.43 |
| 10/16/2026 21:58 | 4 | 26.43 |
| 10/16/2026 21:58 | 4 | 26.43 |
| 10/16/2026 21:58 | 4 | 26.43 |
| 10/16/2026 21:58 | 100 | 26.42 |
| 10/16/2026 21:58 | 100 | 26.42 |
| 10/16/2026 21:58 | 1 | 26.42 |
| 10/16/2026 21:58 | 75 | 26.42 |
| 10/16/2026 21:58 | 120 | 26.42 |
| 10/16/2026 21:58 | 3 | 26.42 |
| 10/16/2026 21:58 | 100 | 26.43 |
| 10/16/2026 21:58 | 15 | 26.43 |
| 10/16/2026 21:58 | 527 | 26.43 |
| 10/16/2026 21:58 | 200 | 26.43 |
| 10/16/2026 21:58 | 264 | 26.43 |
| 10/16/2026 21:58 | 3 | 26.43 |
| 10/16/2026 21:58 | 43 | 26.44 |
| 10/16/2026 21:58 | 1 | 26.44 |
| 10/16/2026 21:57 | 132 | 26.45 |
| 10/16/2026 21:57 | 21 | 26.46 |
| 10/16/2026 21:57 | 20 | 26.46 |
| 10/16/2026 21:57 | 15 | 26.46 |
| 10/16/2026 21:57 | 44 | 26.45 |
| 10/16/2026 21:57 | 100 | 26.45 |
| 10/16/2026 21:57 | 200 | 26.45 |
| 10/16/2026 21:57 | 100 | 26.45 |
| 10/16/2026 21:57 | 500 | 26.45 |
| 10/16/2026 21:57 | 1 | 26.45 |
| 10/16/2026 21:57 | 18 | 26.45 |
| 10/16/2026 21:57 | 10 | 26.45 |
| 10/16/2026 21:57 | 3 | 26.45 |
| 10/16/2026 21:57 | 500 | 26.455 |
| 10/16/2026 21:57 | 10 | 26.45 |
| 10/16/2026 21:57 | 41 | 26.45 |
| 10/16/2026 21:57 | 2 | 26.45 |
| 10/16/2026 21:57 | 90 | 26.45 |
| 10/16/2026 21:57 | 129 | 26.45 |
| 10/16/2026 21:57 | 100 | 26.45 |
| 10/16/2026 21:57 | 14 | 26.45 |
| 10/16/2026 21:57 | 100 | 26.45 |
| 10/16/2026 21:57 | 100 | 26.45 |
| 10/16/2026 21:57 | 155 | 26.45 |
| 10/16/2026 21:57 | 245 | 26.45 |
| 10/16/2026 21:57 | 85 | 26.45 |
| 10/16/2026 21:57 | 19 | 26.45 |
| 10/16/2026 21:57 | 41 | 26.45 |
| 10/16/2026 21:57 | 70 | 26.45 |
| 10/16/2026 21:57 | 100 | 26.45 |
| 10/16/2026 21:57 | 100 | 26.45 |
| 10/16/2026 21:57 | 400 | 26.45 |
| 10/16/2026 21:57 | 4 | 26.45 |
| 10/16/2026 21:57 | 100 | 26.45 |
| 10/16/2026 21:57 | 100 | 26.445 |
| 10/16/2026 21:57 | 100 | 26.44 |
| 10/16/2026 21:57 | 200 | 26.44 |
| 10/16/2026 21:57 | 100 | 26.44 |
| 10/16/2026 21:57 | 100 | 26.44 |
| 10/16/2026 21:57 | 44 | 26.44 |
| 10/16/2026 21:57 | 1 | 26.43 |
| 10/16/2026 21:57 | 29 | 26.43 |
| 10/16/2026 21:57 | 52 | 26.425 |
| 10/16/2026 21:57 | 70 | 26.43 |
| 10/16/2026 21:57 | 4 | 26.43 |
| 10/16/2026 21:57 | 100 | 26.43 |
| 10/16/2026 21:57 | 100 | 26.43 |
| 10/16/2026 21:57 | 3 | 26.43 |
| 10/16/2026 21:57 | 100 | 26.44 |
| 10/16/2026 21:57 | 24 | 26.445 |
| 10/16/2026 21:57 | 200 | 26.445 |
| 10/16/2026 21:56 | 3 | 26.44 |
| 10/16/2026 21:56 | 24 | 26.44 |
| 10/16/2026 21:56 | 100 | 26.44 |
| 10/16/2026 21:56 | 150 | 26.45 |
| 10/16/2026 21:56 | 3 | 26.45 |
| 10/16/2026 21:56 | 26 | 26.44 |
| 10/16/2026 21:56 | 35 | 26.44 |
| 10/16/2026 21:56 | 200 | 26.435 |
| 10/16/2026 21:56 | 57 | 26.43 |
| 10/16/2026 21:56 | 48 | 26.43 |
| 10/16/2026 21:56 | 154 | 26.43 |
| 10/16/2026 21:56 | 63 | 26.43 |
| 10/16/2026 21:56 | 346 | 26.43 |
| 10/16/2026 21:56 | 447 | 26.43 |
| 10/16/2026 21:56 | 153 | 26.43 |
| 10/16/2026 21:56 | 37 | 26.43 |
| 10/16/2026 21:56 | 600 | 26.43 |
| 10/16/2026 21:56 | 20 | 26.43 |
| 10/16/2026 21:56 | 2 | 26.43 |
| 10/16/2026 21:56 | 332 | 26.43 |
| 10/16/2026 21:56 | 222 | 26.43 |
| 10/16/2026 21:56 | 46 | 26.43 |
| 10/16/2026 21:56 | 3 | 26.43 |
| 10/16/2026 21:56 | 3 | 26.43 |
| 10/16/2026 21:56 | 3 | 26.43 |
| 10/16/2026 21:56 | 100 | 26.43 |
| 10/16/2026 21:56 | 21 | 26.43 |
| 10/16/2026 21:56 | 3 | 26.405 |
| 10/16/2026 21:56 | 200 | 26.405 |
| 10/16/2026 21:56 | 29 | 26.39 |
| 10/16/2026 21:56 | 15 | 26.39 |
| 10/16/2026 21:56 | 10 | 26.39 |
| 10/16/2026 21:56 | 160 | 26.40 |
| 10/16/2026 21:56 | 22 | 26.40 |
| 10/16/2026 21:56 | 2 | 26.41 |
| 10/16/2026 21:56 | 1 | 26.41 |
| 10/16/2026 21:56 | 100 | 26.41 |
| 10/16/2026 21:56 | 18 | 26.42 |
| 10/16/2026 21:56 | 300 | 26.42 |
| 10/16/2026 21:56 | 100 | 26.42 |
| 10/16/2026 21:56 | 200 | 26.445 |
| 10/16/2026 21:56 | 4 | 26.44 |
| 10/16/2026 21:56 | 129 | 26.44 |
| 10/16/2026 21:56 | 3 | 26.43 |
| 10/16/2026 21:56 | 80 | 26.43 |
| 10/16/2026 21:56 | 8 | 26.43 |
| 10/16/2026 21:56 | 4 | 26.43 |
| 10/16/2026 21:56 | 24 | 26.43 |
| 10/16/2026 21:56 | 35 | 26.44 |
| 10/16/2026 21:56 | 20 | 26.44 |
| 10/16/2026 21:56 | 40 | 26.44 |
| 10/16/2026 21:56 | 25 | 26.425 |
| 10/16/2026 21:56 | 162 | 26.425 |
| 10/16/2026 21:56 | 22 | 26.43 |
| 10/16/2026 21:56 | 200 | 26.43 |
| 10/16/2026 21:56 | 23 | 26.43 |
| 10/16/2026 21:56 | 100 | 26.43 |
| 10/16/2026 21:56 | 100 | 26.43 |
| 10/16/2026 21:56 | 20 | 26.43 |
| 10/16/2026 21:56 | 20 | 26.43 |
| 10/16/2026 21:56 | 3 | 26.43 |
| 10/16/2026 21:56 | 7 | 26.43 |
| 10/16/2026 21:56 | 240 | 26.415 |
| 10/16/2026 21:55 | 6 | 26.42 |
| 10/16/2026 21:55 | 1 | 26.42 |
| 10/16/2026 21:55 | 25 | 26.42 |
| 10/16/2026 21:55 | 100 | 26.41 |
| 10/16/2026 21:55 | 60 | 26.41 |
| 10/16/2026 21:55 | 10 | 26.405 |
| 10/16/2026 21:55 | 36 | 26.41 |
| 10/16/2026 21:55 | 900 | 26.41 |
| 10/16/2026 21:55 | 60 | 26.41 |
| 10/16/2026 21:55 | 10 | 26.40 |
| 10/16/2026 21:55 | 75 | 26.40 |
| 10/16/2026 21:55 | 38 | 26.40 |
| 10/16/2026 21:55 | 26 | 26.40 |
| 10/16/2026 21:55 | 4 | 26.40 |
| 10/16/2026 21:55 | 25 | 26.40 |
| 10/16/2026 21:55 | 24 | 26.39 |
| 10/16/2026 21:55 | 23 | 26.39 |
| 10/16/2026 21:55 | 150 | 26.39 |
| 10/16/2026 21:55 | 13 | 26.39 |
| 10/16/2026 21:55 | 3 | 26.39 |
| 10/16/2026 21:55 | 38 | 26.39 |
| 10/16/2026 21:55 | 19 | 26.39 |
| 10/16/2026 21:55 | 30 | 26.39 |
| 10/16/2026 21:55 | 100 | 26.44 |
| 10/16/2026 21:55 | 50 | 26.44 |
| 10/16/2026 21:55 | 50 | 26.43 |
| 10/16/2026 21:54 | 25 | 26.41 |
| 10/16/2026 21:54 | 75 | 26.41 |
| 10/16/2026 21:54 | 100 | 26.41 |
| 10/16/2026 21:54 | 83 | 26.41 |
| 10/16/2026 21:54 | 18 | 26.41 |
| 10/16/2026 21:54 | 100 | 26.42 |
| 10/16/2026 21:54 | 18 | 26.43 |
| 10/16/2026 21:54 | 17 | 26.44 |
| 10/16/2026 21:54 | 83 | 26.435 |
| 10/16/2026 21:54 | 4 | 26.44 |
| 10/16/2026 21:54 | 117 | 26.44 |
| 10/16/2026 21:54 | 100 | 26.44 |
| 10/16/2026 21:54 | 100 | 26.44 |
| 10/16/2026 21:54 | 100 | 26.45 |
| 10/16/2026 21:54 | 100 | 26.45 |
| 10/16/2026 21:54 | 100 | 26.45 |
| 10/16/2026 21:54 | 100 | 26.44 |
| 10/16/2026 21:54 | 35 | 26.43 |
| 10/16/2026 21:54 | 100 | 26.42 |
| 10/16/2026 21:54 | 9 | 26.42 |
| 10/16/2026 21:54 | 17 | 26.42 |
| 10/16/2026 21:54 | 100 | 26.42 |
| 10/16/2026 21:54 | 17 | 26.42 |
| 10/16/2026 21:54 | 100 | 26.395 |
| 10/16/2026 21:54 | 1 | 26.395 |
| 10/16/2026 21:52 | 141 | 26.41 |
| 10/16/2026 21:52 | 50 | 26.41 |
| 10/16/2026 21:52 | 54 | 26.38 |
| 10/16/2026 21:52 | 400 | 26.38 |
| 10/16/2026 21:52 | 20 | 26.37 |
| 10/16/2026 21:52 | 100 | 26.37 |
| 10/16/2026 21:52 | 100 | 26.37 |
| 10/16/2026 21:52 | 31 | 26.34 |
| 10/16/2026 21:52 | 169 | 26.34 |
| 10/16/2026 21:52 | 80 | 26.34 |
| 10/16/2026 21:52 | 21 | 26.34 |
| 10/16/2026 21:52 | 100 | 26.34 |
| 10/16/2026 21:52 | 13 | 26.34 |
| 10/16/2026 21:52 | 11 | 26.34 |
| 10/16/2026 21:52 | 100 | 26.34 |
| 10/16/2026 21:51 | 27 | 26.34 |
| 10/16/2026 21:51 | 173 | 26.34 |
| 10/16/2026 21:51 | 27 | 26.34 |
| 10/16/2026 21:51 | 35 | 26.33 |
| 10/16/2026 21:51 | 80 | 26.33 |
| 10/16/2026 21:51 | 34 | 26.32 |
| 10/16/2026 21:50 | 200 | 26.305 |
| 10/16/2026 21:50 | 4 | 26.305 |
| 10/16/2026 21:50 | 4 | 26.305 |
| 10/16/2026 21:50 | 4 | 26.305 |
| 10/16/2026 21:50 | 30 | 26.29 |
| 10/16/2026 21:50 | 100 | 26.28 |
| 10/16/2026 21:50 | 100 | 26.28 |
| 10/16/2026 21:50 | 35 | 26.30 |
| 10/16/2026 21:50 | 35 | 26.30 |
| 10/16/2026 21:50 | 12 | 26.30 |
| 10/16/2026 21:50 | 50 | 26.30 |
| 10/16/2026 21:50 | 6 | 26.30 |
| 10/16/2026 21:50 | 93 | 26.30 |
| 10/16/2026 21:50 | 7 | 26.30 |
| 10/16/2026 21:50 | 100 | 26.30 |
| 10/16/2026 21:50 | 1 | 26.31 |
| 10/16/2026 21:50 | 93 | 26.32 |
| 10/16/2026 21:50 | 200 | 26.32 |
| 10/16/2026 21:50 | 100 | 26.32 |
| 10/16/2026 21:50 | 100 | 26.31 |
| 10/16/2026 21:50 | 100 | 26.31 |
| 10/16/2026 21:50 | 100 | 26.30 |
| 10/16/2026 21:49 | 6 | 26.21 |
| 10/16/2026 21:49 | 13 | 26.21 |
| 10/16/2026 21:49 | 6 | 26.205 |
| 10/16/2026 21:49 | 94 | 26.20 |
| 10/16/2026 21:49 | 77 | 26.19 |
| 10/16/2026 21:49 | 97 | 26.19 |
| 10/16/2026 21:49 | 44 | 26.19 |
| 10/16/2026 21:49 | 76 | 26.18 |
| 10/16/2026 21:49 | 4 | 26.18 |
| 10/16/2026 21:49 | 100 | 26.18 |
| 10/16/2026 21:49 | 100 | 26.18 |
| 10/16/2026 21:49 | 4 | 26.20 |
| 10/16/2026 21:49 | 100 | 26.20 |
| 10/16/2026 21:49 | 100 | 26.22 |
| 10/16/2026 21:49 | 100 | 26.22 |
| 10/16/2026 21:49 | 100 | 26.22 |
| 10/16/2026 21:49 | 3 | 26.23 |
| 10/16/2026 21:49 | 97 | 26.23 |
| 10/16/2026 21:49 | 3 | 26.23 |
| 10/16/2026 21:49 | 1 | 26.24 |
| 10/16/2026 21:49 | 3 | 26.24 |
| 10/16/2026 21:49 | 3 | 26.24 |
| 10/16/2026 21:47 | 20 | 26.23 |
| 10/16/2026 21:47 | 24 | 26.22 |
| 10/16/2026 21:47 | 80 | 26.20 |
| 10/16/2026 21:47 | 29 | 26.20 |
| 10/16/2026 21:47 | 5 | 26.19 |
| 10/16/2026 21:46 | 4 | 26.17 |
| 10/16/2026 21:46 | 100 | 26.17 |
| 10/16/2026 21:46 | 100 | 26.17 |
| 10/16/2026 21:46 | 200 | 26.17 |
| 10/16/2026 21:46 | 88 | 26.17 |
| 10/16/2026 21:46 | 5 | 26.17 |
| 10/16/2026 21:46 | 100 | 26.17 |
| 10/16/2026 21:46 | 7 | 26.17 |
| 10/16/2026 21:46 | 200 | 26.17 |
| 10/16/2026 21:46 | 100 | 26.17 |
| 10/16/2026 21:46 | 40 | 26.17 |
| 10/16/2026 21:45 | 4 | 26.16 |
| 10/16/2026 21:43 | 30 | 26.16 |
| 10/16/2026 21:43 | 19 | 26.16 |
| 10/16/2026 21:43 | 100 | 26.16 |
| 10/16/2026 21:43 | 35 | 26.15 |
| 10/16/2026 21:43 | 1 | 26.15 |
| 10/16/2026 21:43 | 50 | 26.14 |
| 10/16/2026 21:43 | 100 | 26.14 |
| 10/16/2026 21:43 | 17 | 26.14 |
| 10/16/2026 21:43 | 100 | 26.14 |
| 10/16/2026 21:43 | 8 | 26.14 |
| 10/16/2026 21:43 | 32 | 26.14 |
| 10/16/2026 21:42 | 4 | 26.13 |
| 10/16/2026 21:42 | 6 | 26.13 |
| 10/16/2026 21:42 | 8 | 26.13 |
| 10/16/2026 21:42 | 20 | 26.13 |
| 10/16/2026 21:42 | 100 | 26.13 |
| 10/16/2026 21:42 | 7 | 26.13 |
| 10/16/2026 21:42 | 78 | 26.13 |
| 10/16/2026 21:42 | 100 | 26.13 |
| 10/16/2026 21:42 | 1 | 26.13 |
| 10/16/2026 21:42 | 61 | 26.13 |
| 10/16/2026 21:42 | 100 | 26.13 |
| 10/16/2026 21:41 | 4 | 26.12 |
| 10/16/2026 21:41 | 62 | 26.12 |
| 10/16/2026 21:41 | 38 | 26.12 |
| 10/16/2026 21:41 | 100 | 26.12 |
| 10/16/2026 21:40 | 1 | 26.135 |
| 10/16/2026 21:40 | 5 | 26.14 |
| 10/16/2026 21:40 | 6 | 26.14 |
| 10/16/2026 21:40 | 4 | 26.13 |
| 10/16/2026 21:40 | 1 | 26.14 |
| 10/16/2026 21:40 | 100 | 26.14 |
| 10/16/2026 21:40 | 1 | 26.14 |
| 10/16/2026 21:40 | 2 | 26.14 |
| 10/16/2026 21:40 | 100 | 26.14 |
| 10/16/2026 21:39 | 1 | 26.16 |
| 10/16/2026 21:39 | 1 | 26.16 |
| 10/16/2026 21:39 | 100 | 26.16 |
| 10/16/2026 21:39 | 63 | 26.16 |
| 10/16/2026 21:39 | 37 | 26.16 |
| 10/16/2026 21:38 | 2 | 26.18 |
| 10/16/2026 21:38 | 5 | 26.19 |
| 10/16/2026 21:38 | 22 | 26.19 |
| 10/16/2026 21:38 | 12 | 26.20 |
| 10/16/2026 21:38 | 4 | 26.20 |
| 10/16/2026 21:38 | 5 | 26.20 |
| 10/16/2026 21:38 | 3 | 26.20 |
| 10/16/2026 21:38 | 3 | 26.20 |
| 10/16/2026 21:38 | 90 | 26.20 |
| 10/16/2026 21:38 | 36 | 26.20 |
| 10/16/2026 21:38 | 64 | 26.20 |
| 10/16/2026 21:38 | 35 | 26.20 |
| 10/16/2026 21:38 | 20 | 26.20 |
| 10/16/2026 21:38 | 7 | 26.19 |
| 10/16/2026 21:37 | 1 | 26.175 |
| 10/16/2026 21:37 | 108 | 26.175 |
| 10/16/2026 21:37 | 135 | 26.17 |
| 10/16/2026 21:37 | 100 | 26.18 |
| 10/16/2026 21:37 | 20 | 26.18 |
| 10/16/2026 21:37 | 100 | 26.18 |
| 10/16/2026 21:37 | 100 | 26.18 |
| 10/16/2026 21:37 | 11 | 26.16 |
| 10/16/2026 21:37 | 4 | 26.16 |
| 10/16/2026 21:36 | 1 | 26.15 |
| 10/16/2026 21:36 | 100 | 26.15 |
| 10/16/2026 21:36 | 36 | 26.15 |
| 10/16/2026 21:35 | 1 | 26.16 |
| 10/16/2026 21:35 | 3 | 26.16 |
| 10/16/2026 21:35 | 1 | 26.16 |
| 10/16/2026 21:35 | 1 | 26.17 |
| 10/16/2026 21:35 | 6 | 26.175 |
| 10/16/2026 21:35 | 67 | 26.19 |
| 10/16/2026 21:35 | 15 | 26.18 |
| 10/16/2026 21:35 | 85 | 26.18 |
| 10/16/2026 21:35 | 52 | 26.17 |
| 10/16/2026 21:33 | 35 | 26.22 |
| 10/16/2026 21:33 | 3 | 26.22 |
| 10/16/2026 21:33 | 7 | 26.22 |
| 10/16/2026 21:33 | 35 | 26.22 |
| 10/16/2026 21:33 | 20 | 26.21 |
| 10/16/2026 21:30 | 19 | 26.15 |
| 10/16/2026 21:30 | 1 | 26.15 |
| 10/16/2026 21:30 | 1 | 26.16 |
| 10/16/2026 21:29 | 27 | 26.16 |
| 10/16/2026 21:29 | 92 | 26.17 |
| 10/16/2026 21:29 | 3 | 26.17 |
| 10/16/2026 21:29 | 38 | 26.17 |
| 10/16/2026 21:29 | 10 | 26.17 |
| 10/16/2026 21:29 | 100 | 26.17 |
| 10/16/2026 21:29 | 149 | 26.17 |
| 10/16/2026 21:29 | 100 | 26.17 |
| 10/16/2026 21:29 | 241 | 26.17 |
| 10/16/2026 21:29 | 100 | 26.17 |
| 10/16/2026 21:29 | 141 | 26.17 |
| 10/16/2026 21:29 | 160 | 26.145 |
| 10/16/2026 21:29 | 15 | 26.145 |
| 10/16/2026 21:29 | 25 | 26.145 |
| 10/16/2026 21:29 | 25 | 26.145 |
| 10/16/2026 21:29 | 25 | 26.145 |
| 10/16/2026 21:29 | 25 | 26.145 |
| 10/16/2026 21:29 | 25 | 26.145 |
| 10/16/2026 21:29 | 25 | 26.145 |
| 10/16/2026 21:29 | 25 | 26.145 |
| 10/16/2026 21:29 | 25 | 26.145 |
| 10/16/2026 21:29 | 25 | 26.145 |
| 10/16/2026 21:29 | 25 | 26.145 |
| 10/16/2026 21:29 | 25 | 26.145 |
| 10/16/2026 21:29 | 200 | 26.145 |
| 10/16/2026 21:29 | 25 | 26.145 |
| 10/16/2026 21:29 | 25 | 26.145 |
| 10/16/2026 21:29 | 25 | 26.145 |
| 10/16/2026 21:29 | 200 | 26.145 |
| 10/16/2026 21:29 | 25 | 26.145 |
| 10/16/2026 21:29 | 200 | 26.145 |
| 10/16/2026 21:29 | 70 | 26.145 |
| 10/16/2026 21:29 | 54 | 26.145 |
| 10/16/2026 21:29 | 1 | 26.145 |
| 10/16/2026 21:29 | 17 | 26.12 |
| 10/16/2026 21:29 | 6 | 26.12 |
| 10/16/2026 21:29 | 80 | 26.11 |
| 10/16/2026 21:29 | 24 | 26.11 |
| 10/16/2026 21:29 | 1 | 26.10 |
| 10/16/2026 21:29 | 20 | 26.09 |
| 10/16/2026 21:29 | 20 | 26.09 |
| 10/16/2026 21:29 | 100 | 26.08 |
| 10/16/2026 21:29 | 27 | 26.07 |
| 10/16/2026 21:29 | 50 | 26.07 |
| 10/16/2026 21:29 | 23 | 26.07 |
| 10/16/2026 21:29 | 5 | 26.06 |
| 10/16/2026 21:29 | 100 | 26.06 |
| 10/16/2026 21:29 | 2 | 26.06 |
| 10/16/2026 21:29 | 100 | 26.06 |
| 10/16/2026 21:29 | 9 | 26.06 |
| 10/16/2026 21:29 | 2 | 26.06 |
| 10/16/2026 21:29 | 4 | 26.06 |
| 10/16/2026 21:29 | 76 | 26.06 |
| 10/16/2026 21:29 | 1 | 26.02 |
| 10/16/2026 21:28 | 16 | 26.02 |
| 10/16/2026 21:28 | 21 | 26.02 |
| 10/16/2026 21:27 | 59 | 26.05 |
| 10/16/2026 21:27 | 100 | 26.02 |
| 10/16/2026 21:27 | 3 | 26.06 |
| 10/16/2026 21:27 | 61 | 26.04 |
| 10/16/2026 21:27 | 39 | 26.05 |
| 10/16/2026 21:27 | 1 | 26.06 |
| 10/16/2026 21:27 | 16 | 26.06 |
| 10/16/2026 21:27 | 100 | 26.06 |
| 10/16/2026 21:27 | 39 | 26.06 |
| 10/16/2026 21:27 | 1 | 26.07 |
| 10/16/2026 21:27 | 39 | 26.07 |
| 10/16/2026 21:27 | 21 | 26.07 |
| 10/16/2026 21:27 | 6 | 26.07 |
| 10/16/2026 21:26 | 15 | 26.07 |
| 10/16/2026 21:26 | 39 | 26.08 |
| 10/16/2026 21:26 | 100 | 26.10 |
| 10/16/2026 21:26 | 1 | 26.10 |
| 10/16/2026 21:26 | 2 | 26.10 |
| 10/16/2026 21:26 | 100 | 26.10 |
| 10/16/2026 21:25 | 32 | 26.11 |
| 10/16/2026 21:25 | 2 | 26.11 |
| 10/16/2026 21:25 | 25 | 26.11 |
| 10/16/2026 21:25 | 75 | 26.11 |
| 10/16/2026 21:25 | 100 | 26.10 |
| 10/16/2026 21:24 | 64 | 26.13 |
| 10/16/2026 21:24 | 39 | 26.13 |
| 10/16/2026 21:24 | 18 | 26.13 |
| 10/16/2026 21:24 | 100 | 26.13 |
| 10/16/2026 21:23 | 19 | 26.14 |
| 10/16/2026 21:23 | 15 | 26.13 |
| 10/16/2026 21:23 | 183 | 26.13 |
| 10/16/2026 21:23 | 262 | 26.13 |
| 10/16/2026 21:23 | 178 | 26.13 |
| 10/16/2026 21:23 | 262 | 26.13 |
| 10/16/2026 21:23 | 1 | 26.13 |
| 10/16/2026 21:23 | 84 | 26.13 |
| 10/16/2026 21:23 | 5 | 26.13 |
| 10/16/2026 21:23 | 1 | 26.13 |
| 10/16/2026 21:23 | 100 | 26.13 |
| 10/16/2026 21:23 | 71 | 26.13 |
| 10/16/2026 21:23 | 111 | 26.13 |
| 10/16/2026 21:23 | 4 | 26.095 |
| 10/16/2026 21:23 | 96 | 26.09 |
| 10/16/2026 21:23 | 1 | 26.12 |
| 10/16/2026 21:23 | 3 | 26.12 |
| 10/16/2026 21:23 | 64 | 26.11 |
| 10/16/2026 21:23 | 100 | 26.11 |
| 10/16/2026 21:23 | 28 | 26.11 |
| 10/16/2026 21:23 | 7 | 26.11 |
| 10/16/2026 21:23 | 100 | 26.11 |
| 10/16/2026 21:23 | 100 | 26.12 |
| 10/16/2026 21:23 | 100 | 26.12 |
| 10/16/2026 21:22 | 417 | 26.15 |
| 10/16/2026 21:22 | 40 | 26.15 |
| 10/16/2026 21:22 | 100 | 26.18 |
| 10/16/2026 21:22 | 100 | 26.18 |
| 10/16/2026 21:21 | 49 | 26.19 |
| 10/16/2026 21:21 | 100 | 26.19 |
| 10/16/2026 21:21 | 39 | 26.21 |
| 10/16/2026 21:21 | 100 | 26.21 |
| 10/16/2026 21:21 | 29 | 26.22 |
| 10/16/2026 21:21 | 10 | 26.22 |
| 10/16/2026 21:21 | 18 | 26.22 |
| 10/16/2026 21:21 | 64 | 26.23 |
| 10/16/2026 21:21 | 39 | 26.23 |
| 10/16/2026 21:21 | 26 | 26.23 |
| 10/16/2026 21:21 | 74 | 26.23 |
| 10/16/2026 21:20 | 100 | 26.24 |
| 10/16/2026 21:20 | 82 | 26.24 |
| 10/16/2026 21:20 | 100 | 26.24 |
| 10/16/2026 21:20 | 100 | 26.24 |
| 10/16/2026 21:20 | 200 | 26.24 |
| 10/16/2026 21:20 | 80 | 26.25 |
| 10/16/2026 21:20 | 80 | 26.245 |
| 10/16/2026 21:20 | 3 | 26.245 |
| 10/16/2026 21:20 | 20 | 26.25 |
| 10/16/2026 21:20 | 6 | 26.25 |
| 10/16/2026 21:20 | 21 | 26.25 |
| 10/16/2026 21:20 | 3 | 26.25 |
| 10/16/2026 21:20 | 104 | 26.255 |
| 10/16/2026 21:20 | 100 | 26.25 |
| 10/16/2026 21:20 | 1 | 26.25 |
| 10/16/2026 21:20 | 100 | 26.25 |
| 10/16/2026 21:20 | 18 | 26.25 |
| 10/16/2026 21:20 | 81 | 26.22 |
| 10/16/2026 21:20 | 100 | 26.22 |
| 10/16/2026 21:20 | 19 | 26.22 |
| 10/16/2026 21:20 | 100 | 26.22 |
| 10/16/2026 21:20 | 1 | 26.22 |
| 10/16/2026 21:20 | 99 | 26.22 |
| 10/16/2026 21:20 | 1 | 26.22 |
| 10/16/2026 21:20 | 2 | 26.22 |
| 10/16/2026 21:20 | 21 | 26.22 |
| 10/16/2026 21:20 | 80 | 26.19 |
| 10/16/2026 21:20 | 18 | 26.19 |
| 10/16/2026 21:20 | 2 | 26.19 |
| 10/16/2026 21:18 | 47 | 26.16 |
| 10/16/2026 21:18 | 9 | 26.19 |
| 10/16/2026 21:18 | 100 | 26.19 |
| 10/16/2026 21:18 | 39 | 26.19 |
| 10/16/2026 21:18 | 10 | 26.21 |
| 10/16/2026 21:18 | 2 | 26.20 |
| 10/16/2026 21:18 | 1 | 26.20 |
| 10/16/2026 21:18 | 100 | 26.20 |
| 10/16/2026 21:18 | 39 | 26.20 |
| 10/16/2026 21:18 | 100 | 26.21 |
| 10/16/2026 21:18 | 39 | 26.21 |
| 10/16/2026 21:18 | 39 | 26.21 |
| 10/16/2026 21:18 | 39 | 26.21 |
| 10/16/2026 21:18 | 1 | 26.225 |
| 10/16/2026 21:18 | 9 | 26.22 |
| 10/16/2026 21:18 | 11 | 26.22 |
| 10/16/2026 21:18 | 100 | 26.22 |
| 10/16/2026 21:18 | 100 | 26.22 |
| 10/16/2026 21:18 | 200 | 26.23 |
| 10/16/2026 21:18 | 39 | 26.23 |
| 10/16/2026 21:18 | 24 | 26.23 |
| 10/16/2026 21:18 | 100 | 26.24 |
| 10/16/2026 21:18 | 64 | 26.24 |
| 10/16/2026 21:18 | 39 | 26.24 |
| 10/16/2026 21:18 | 39 | 26.24 |
| 10/16/2026 21:18 | 100 | 26.26 |
| 10/16/2026 21:18 | 100 | 26.25 |
| 10/16/2026 21:18 | 100 | 26.25 |
| 10/16/2026 21:18 | 18 | 26.26 |
| 10/16/2026 21:18 | 100 | 26.26 |
| 10/16/2026 21:18 | 1 | 26.27 |
| 10/16/2026 21:18 | 2 | 26.27 |
| 10/16/2026 21:18 | 1 | 26.27 |
| 10/16/2026 21:16 | 12 | 26.28 |
| 10/16/2026 21:16 | 100 | 26.27 |
| 10/16/2026 21:16 | 100 | 26.27 |
| 10/16/2026 21:16 | 100 | 26.27 |
| 10/16/2026 21:16 | 5 | 26.27 |
| 10/16/2026 21:16 | 14 | 26.27 |
| 10/16/2026 21:15 | 54 | 26.26 |
| 10/16/2026 21:15 | 10 | 26.26 |
| 10/16/2026 21:15 | 100 | 26.26 |
| 10/16/2026 21:15 | 100 | 26.26 |
| 10/16/2026 21:15 | 22 | 26.27 |
| 10/16/2026 21:15 | 2 | 26.27 |
| 10/16/2026 21:15 | 100 | 26.26 |
| 10/16/2026 21:15 | 36 | 26.26 |
| 10/16/2026 21:15 | 18 | 26.26 |
| 10/16/2026 21:15 | 60 | 26.26 |
| 10/16/2026 21:15 | 100 | 26.25 |
| 10/16/2026 21:15 | 2 | 26.25 |
| 10/16/2026 21:15 | 33 | 26.235 |
| 10/16/2026 21:14 | 7 | 26.24 |
| 10/16/2026 21:14 | 14 | 26.24 |
| 10/16/2026 21:14 | 7 | 26.24 |
| 10/16/2026 21:12 | 62 | 26.23 |
| 10/16/2026 21:12 | 6 | 26.24 |
| 10/16/2026 21:12 | 8 | 26.24 |
| 10/16/2026 21:12 | 19 | 26.24 |
| 10/16/2026 21:12 | 80 | 26.24 |
| 10/16/2026 21:12 | 100 | 26.23 |
| 10/16/2026 21:12 | 100 | 26.23 |
| 10/16/2026 21:12 | 19 | 26.23 |
| 10/16/2026 21:12 | 96 | 26.23 |
| 10/16/2026 21:12 | 11 | 26.23 |
| 10/16/2026 21:12 | 69 | 26.23 |
| 10/16/2026 21:12 | 88 | 26.21 |
| 10/16/2026 21:11 | 95 | 26.21 |
| 10/16/2026 21:11 | 25 | 26.21 |
| 10/16/2026 21:11 | 25 | 26.21 |
| 10/16/2026 21:11 | 25 | 26.21 |
| 10/16/2026 21:10 | 16 | 26.20 |
| 10/16/2026 21:10 | 48 | 26.19 |
| 10/16/2026 21:09 | 28 | 26.21 |
| 10/16/2026 21:09 | 100 | 26.21 |
| 10/16/2026 21:07 | 100 | 26.22 |
| 10/16/2026 21:07 | 100 | 26.23 |
| 10/16/2026 21:07 | 13 | 26.23 |
| 10/16/2026 21:07 | 87 | 26.23 |
| 10/16/2026 21:06 | 100 | 26.26 |
| 10/16/2026 21:06 | 1 | 26.26 |
| 10/16/2026 21:06 | 100 | 26.26 |
| 10/16/2026 21:05 | 25 | 26.24 |
| 10/16/2026 21:04 | 17 | 26.23 |
| 10/16/2026 21:04 | 9 | 26.23 |
| 10/16/2026 21:04 | 100 | 26.23 |
| 10/16/2026 21:02 | 100 | 26.24 |
| 10/16/2026 21:01 | 3 | 26.24 |
| 10/16/2026 21:01 | 28 | 26.24 |
| 10/16/2026 21:01 | 162 | 26.23 |
| 10/16/2026 21:01 | 20 | 26.23 |
| 10/16/2026 21:01 | 100 | 26.23 |
| 10/16/2026 21:01 | 80 | 26.23 |
| 10/16/2026 21:01 | 100 | 26.23 |
| 10/16/2026 21:01 | 36 | 26.23 |
| 10/16/2026 21:01 | 100 | 26.23 |
| 10/16/2026 21:01 | 2 | 26.23 |
| 10/16/2026 21:01 | 7 | 26.205 |
| 10/16/2026 21:01 | 101 | 26.19 |
| 10/16/2026 20:59 | 1 | 26.205 |
| 10/16/2026 20:59 | 100 | 26.205 |
| 10/16/2026 20:56 | 100 | 26.19 |
| 10/16/2026 20:56 | 2 | 26.19 |
| 10/16/2026 20:55 | 25 | 26.21 |
| 10/16/2026 20:55 | 25 | 26.21 |
| 10/16/2026 20:55 | 25 | 26.21 |
| 10/16/2026 20:55 | 25 | 26.21 |
| 10/16/2026 20:55 | 100 | 26.21 |
| 10/16/2026 20:54 | 100 | 26.23 |
| 10/16/2026 20:54 | 7 | 26.23 |
| 10/16/2026 20:54 | 93 | 26.23 |
| 10/16/2026 20:54 | 1 | 26.23 |
| 10/16/2026 20:54 | 54 | 26.22 |
| 10/16/2026 20:54 | 25 | 26.20 |
| 10/16/2026 20:54 | 25 | 26.20 |
| 10/16/2026 20:54 | 25 | 26.20 |
| 10/16/2026 20:54 | 25 | 26.20 |
| 10/16/2026 20:54 | 25 | 26.20 |
| 10/16/2026 20:54 | 25 | 26.20 |
| 10/16/2026 20:54 | 25 | 26.20 |
| 10/16/2026 20:54 | 25 | 26.20 |
| 10/16/2026 20:54 | 25 | 26.20 |
| 10/16/2026 20:54 | 25 | 26.20 |
| 10/16/2026 20:51 | 5 | 26.19 |
| 10/16/2026 20:51 | 39 | 26.19 |
| 10/16/2026 20:51 | 39 | 26.19 |
| 10/16/2026 20:51 | 100 | 26.19 |
| 10/16/2026 20:51 | 2 | 26.20 |
| 10/16/2026 20:50 | 100 | 26.20 |
| 10/16/2026 20:50 | 5 | 26.21 |
| 10/16/2026 20:50 | 2 | 26.21 |
| 10/16/2026 20:47 | 3 | 26.20 |
| 10/16/2026 20:47 | 100 | 26.23 |
| 10/16/2026 20:47 | 80 | 26.23 |
| 10/16/2026 20:47 | 20 | 26.23 |
| 10/16/2026 20:47 | 150 | 26.23 |
| 10/16/2026 20:47 | 150 | 26.23 |
| 10/16/2026 20:47 | 100 | 26.23 |
| 10/16/2026 20:47 | 100 | 26.22 |
| 10/16/2026 20:47 | 150 | 26.22 |
| 10/16/2026 20:45 | 5 | 26.195 |
| 10/16/2026 20:45 | 4 | 26.17 |
| 10/16/2026 20:45 | 100 | 26.17 |
| 10/16/2026 20:45 | 2 | 26.18 |
| 10/16/2026 20:45 | 3 | 26.18 |
| 10/16/2026 20:45 | 2 | 26.18 |
| 10/16/2026 20:44 | 20 | 26.21 |
| 10/16/2026 20:44 | 37 | 26.21 |
| 10/16/2026 20:44 | 20 | 26.20 |
| 10/16/2026 20:44 | 36 | 26.20 |
| 10/16/2026 20:43 | 12 | 26.17 |
| 10/16/2026 20:43 | 75 | 26.16 |
| 10/16/2026 20:43 | 66 | 26.16 |
| 10/16/2026 20:43 | 9 | 26.16 |
| 10/16/2026 20:43 | 100 | 26.16 |
| 10/16/2026 20:43 | 100 | 26.16 |
| 10/16/2026 20:43 | 9 | 26.16 |
| 10/16/2026 20:43 | 191 | 26.16 |
| 10/16/2026 20:43 | 100 | 26.16 |
| 10/16/2026 20:43 | 9 | 26.16 |
| 10/16/2026 20:43 | 191 | 26.16 |
| 10/16/2026 20:43 | 100 | 26.16 |
| 10/16/2026 20:43 | 100 | 26.16 |
| 10/16/2026 20:43 | 200 | 26.16 |
| 10/16/2026 20:42 | 100 | 26.14 |
| 10/16/2026 20:42 | 100 | 26.14 |
| 10/16/2026 20:42 | 71 | 26.14 |
| 10/16/2026 20:42 | 100 | 26.14 |
| 10/16/2026 20:41 | 100 | 26.15 |
| 10/16/2026 20:41 | 70 | 26.14 |
| 10/16/2026 20:41 | 56 | 26.14 |
| 10/16/2026 20:41 | 1 | 26.13 |
| 10/16/2026 20:41 | 1 | 26.13 |
| 10/16/2026 20:41 | 100 | 26.12 |
| 10/16/2026 20:41 | 76 | 26.12 |
| 10/16/2026 20:41 | 24 | 26.12 |
| 10/16/2026 20:41 | 100 | 26.12 |
| 10/16/2026 20:41 | 20 | 26.12 |
| 10/16/2026 20:41 | 30 | 26.12 |
| 10/16/2026 20:41 | 100 | 26.12 |
| 10/16/2026 20:41 | 40 | 26.12 |
| 10/16/2026 20:41 | 20 | 26.12 |
| 10/16/2026 20:41 | 200 | 26.11 |
| 10/16/2026 20:41 | 100 | 26.11 |
| 10/16/2026 20:41 | 1 | 26.11 |
| 10/16/2026 20:41 | 1 | 26.11 |
| 10/16/2026 20:41 | 4 | 26.11 |
| 10/16/2026 20:41 | 10 | 26.10 |
| 10/16/2026 20:41 | 35 | 26.10 |
| 10/16/2026 20:41 | 100 | 26.08 |
| 10/16/2026 20:41 | 25 | 26.08 |
| 10/16/2026 20:41 | 25 | 26.08 |
| 10/16/2026 20:41 | 13 | 26.09 |
| 10/16/2026 20:41 | 35 | 26.09 |
| 10/16/2026 20:41 | 35 | 26.09 |
| 10/16/2026 20:41 | 1 | 26.10 |
| 10/16/2026 20:38 | 100 | 26.09 |
| 10/16/2026 20:38 | 1 | 26.09 |
| 10/16/2026 20:38 | 1 | 26.09 |
| 10/16/2026 20:38 | 100 | 26.09 |
| 10/16/2026 20:37 | 154 | 26.08 |
| 10/16/2026 20:37 | 74 | 26.07 |
| 10/16/2026 20:37 | 2 | 26.07 |
| 10/16/2026 20:37 | 1 | 26.07 |
| 10/16/2026 20:37 | 3 | 26.07 |
| 10/16/2026 20:37 | 11 | 26.06 |
| 10/16/2026 20:37 | 100 | 26.06 |
| 10/16/2026 20:37 | 100 | 26.06 |
| 10/16/2026 20:37 | 60 | 26.06 |
| 10/16/2026 20:37 | 2 | 26.06 |
| 10/16/2026 20:37 | 100 | 26.06 |
| 10/16/2026 20:37 | 1 | 26.06 |
| 10/16/2026 20:37 | 29 | 26.06 |
| 10/16/2026 20:36 | 4 | 26.04 |
| 10/16/2026 20:36 | 5 | 26.05 |
| 10/16/2026 20:36 | 94 | 26.07 |
| 10/16/2026 20:36 | 6 | 26.07 |
| 10/16/2026 20:36 | 32 | 26.09 |
| 10/16/2026 20:36 | 28 | 26.09 |
| 10/16/2026 20:36 | 14 | 26.09 |
| 10/16/2026 20:36 | 86 | 26.09 |
| 10/16/2026 20:36 | 3 | 26.10 |
| 10/16/2026 20:36 | 2 | 26.10 |
| 10/16/2026 20:34 | 62 | 26.12 |
| 10/16/2026 20:34 | 100 | 26.12 |
| 10/16/2026 20:34 | 100 | 26.12 |
| 10/16/2026 20:34 | 20 | 26.11 |
| 10/16/2026 20:34 | 1 | 26.11 |
| 10/16/2026 20:34 | 7 | 26.11 |
| 10/16/2026 20:34 | 41 | 26.11 |
| 10/16/2026 20:34 | 100 | 26.11 |
| 10/16/2026 20:34 | 80 | 26.11 |
| 10/16/2026 20:34 | 3 | 26.10 |
| 10/16/2026 20:34 | 100 | 26.10 |
| 10/16/2026 20:34 | 2 | 26.10 |
| 10/16/2026 20:34 | 1 | 26.10 |
| 10/16/2026 20:34 | 1 | 26.10 |
| 10/16/2026 20:34 | 1 | 26.10 |
| 10/16/2026 20:34 | 25 | 26.08 |
| 10/16/2026 20:32 | 4 | 26.09 |
| 10/16/2026 20:32 | 2 | 26.09 |
| 10/16/2026 20:32 | 20 | 26.09 |
| 10/16/2026 20:32 | 25 | 26.09 |
| 10/16/2026 20:32 | 38 | 26.09 |
| 10/16/2026 20:32 | 1 | 26.09 |
| 10/16/2026 20:32 | 100 | 26.09 |
| 10/16/2026 20:32 | 53 | 26.09 |
| 10/16/2026 20:32 | 4 | 26.09 |
| 10/16/2026 20:32 | 25 | 26.075 |
| 10/16/2026 20:32 | 25 | 26.075 |
| 10/16/2026 20:32 | 25 | 26.075 |
| 10/16/2026 20:32 | 25 | 26.075 |
| 10/16/2026 20:32 | 100 | 26.075 |
| 10/16/2026 20:32 | 46 | 26.07 |
| 10/16/2026 20:32 | 37 | 26.07 |
| 10/16/2026 20:28 | 64 | 26.12 |
| 10/16/2026 20:28 | 71 | 26.12 |
| 10/16/2026 20:28 | 129 | 26.12 |
| 10/16/2026 20:28 | 62 | 26.12 |
| 10/16/2026 20:28 | 2 | 26.12 |
| 10/16/2026 20:28 | 20 | 26.12 |
| 10/16/2026 20:28 | 127 | 26.12 |
| 10/16/2026 20:28 | 1 | 26.12 |
| 10/16/2026 20:27 | 9 | 26.15 |
| 10/16/2026 20:27 | 9 | 26.15 |
| 10/16/2026 20:27 | 30 | 26.14 |
| 10/16/2026 20:27 | 60 | 26.14 |
| 10/16/2026 20:27 | 100 | 26.13 |
| 10/16/2026 20:27 | 60 | 26.13 |
| 10/16/2026 20:27 | 6 | 26.12 |
| 10/16/2026 20:27 | 20 | 26.12 |
| 10/16/2026 20:27 | 47 | 26.11 |
| 10/16/2026 20:27 | 53 | 26.11 |
| 10/16/2026 20:27 | 100 | 26.11 |
| 10/16/2026 20:27 | 100 | 26.11 |
| 10/16/2026 20:27 | 20 | 26.11 |
| 10/16/2026 20:27 | 1 | 26.11 |
| 10/16/2026 20:27 | 20 | 26.11 |
| 10/16/2026 20:27 | 2 | 26.10 |
| 10/16/2026 20:27 | 1 | 26.10 |
| 10/16/2026 20:27 | 100 | 26.10 |
| 10/16/2026 20:27 | 100 | 26.10 |
| 10/16/2026 20:27 | 100 | 26.075 |
| 10/16/2026 20:27 | 4 | 26.075 |
| 10/16/2026 20:27 | 67 | 26.09 |
| 10/16/2026 20:27 | 300 | 26.07 |
| 10/16/2026 20:27 | 29 | 26.06 |
| 10/16/2026 20:27 | 5 | 26.05 |
| 10/16/2026 20:27 | 39 | 26.05 |
| 10/16/2026 20:27 | 39 | 26.05 |
| 10/16/2026 20:27 | 64 | 26.05 |
| 10/16/2026 20:27 | 100 | 26.05 |
| 10/16/2026 20:27 | 42 | 26.075 |
| 10/16/2026 20:25 | 100 | 26.07 |
| 10/16/2026 20:25 | 5 | 26.08 |
| 10/16/2026 20:23 | 30 | 26.10 |
| 10/16/2026 20:23 | 20 | 26.10 |
| 10/16/2026 20:23 | 12 | 26.09 |
| 10/16/2026 20:23 | 97 | 26.08 |
| 10/16/2026 20:23 | 5 | 26.07 |
| 10/16/2026 20:23 | 73 | 26.07 |
| 10/16/2026 20:23 | 27 | 26.07 |
| 10/16/2026 20:23 | 73 | 26.07 |
| 10/16/2026 20:23 | 27 | 26.07 |
| 10/16/2026 20:23 | 24 | 26.07 |
| 10/16/2026 20:23 | 3 | 26.04 |
| 10/16/2026 20:23 | 176 | 26.04 |
| 10/16/2026 20:22 | 100 | 26.04 |
| 10/16/2026 20:22 | 44 | 26.04 |
| 10/16/2026 20:22 | 11 | 26.04 |
| 10/16/2026 20:22 | 70 | 26.04 |
| 10/16/2026 20:22 | 44 | 26.05 |
| 10/16/2026 20:22 | 5 | 26.05 |
| 10/16/2026 20:21 | 129 | 26.04 |
| 10/16/2026 20:21 | 28 | 26.04 |
| 10/16/2026 20:21 | 28 | 26.04 |
| 10/16/2026 20:21 | 60 | 26.04 |
| 10/16/2026 20:21 | 6 | 26.04 |
| 10/16/2026 20:21 | 16 | 26.03 |
| 10/16/2026 20:21 | 100 | 26.03 |
| 10/16/2026 20:21 | 30 | 26.03 |
| 10/16/2026 20:21 | 30 | 26.02 |
| 10/16/2026 20:21 | 4 | 26.02 |
| 10/16/2026 20:21 | 25 | 26.02 |
| 10/16/2026 20:21 | 70 | 26.02 |
| 10/16/2026 20:21 | 100 | 26.02 |
| 10/16/2026 20:21 | 24 | 26.02 |
| 10/16/2026 20:21 | 100 | 26.02 |
| 10/16/2026 20:21 | 24 | 26.02 |
| 10/16/2026 20:21 | 100 | 26.02 |
| 10/16/2026 20:21 | 20 | 26.02 |
| 10/16/2026 20:21 | 2 | 26.00 |
| 10/16/2026 20:21 | 1 | 26.00 |
| 10/16/2026 20:21 | 5 | 26.00 |
| 10/16/2026 20:21 | 18 | 25.99 |
| 10/16/2026 20:21 | 18 | 25.99 |
| 10/16/2026 20:21 | 20 | 25.99 |
| 10/16/2026 20:20 | 20 | 25.99 |
| 10/16/2026 20:20 | 25 | 25.98 |
| 10/16/2026 20:20 | 25 | 25.98 |
| 10/16/2026 20:20 | 25 | 25.98 |
| 10/16/2026 20:20 | 25 | 25.98 |
| 10/16/2026 20:20 | 25 | 25.98 |
| 10/16/2026 20:20 | 25 | 25.98 |
| 10/16/2026 20:20 | 25 | 25.98 |
| 10/16/2026 20:20 | 5 | 25.98 |
| 10/16/2026 20:20 | 5 | 25.985 |
| 10/16/2026 20:20 | 100 | 25.98 |
| 10/16/2026 20:20 | 66 | 25.98 |
| 10/16/2026 20:20 | 100 | 25.98 |
| 10/16/2026 20:20 | 4 | 25.98 |
| 10/16/2026 20:20 | 44 | 25.98 |
| 10/16/2026 20:20 | 35 | 25.98 |
| 10/16/2026 20:20 | 48 | 25.98 |
| 10/16/2026 20:19 | 39 | 25.97 |
| 10/16/2026 20:19 | 39 | 25.98 |
| 10/16/2026 20:19 | 39 | 25.98 |
| 10/16/2026 20:19 | 11 | 25.98 |
| 10/16/2026 20:19 | 100 | 25.98 |
| 10/16/2026 20:18 | 4 | 26.00 |
| 10/16/2026 20:17 | 4 | 26.00 |
| 10/16/2026 20:17 | 145 | 25.99 |
| 10/16/2026 20:17 | 240 | 25.99 |
| 10/16/2026 20:17 | 13 | 26.00 |
| 10/16/2026 20:17 | 100 | 26.02 |
| 10/16/2026 20:17 | 33 | 26.02 |
| 10/16/2026 20:17 | 39 | 26.02 |
| 10/16/2026 20:17 | 100 | 26.03 |
| 10/16/2026 20:17 | 1 | 26.04 |
| 10/16/2026 20:17 | 1 | 26.04 |
| 10/16/2026 20:17 | 48 | 26.04 |
| 10/16/2026 20:17 | 100 | 26.04 |
| 10/16/2026 20:17 | 10 | 26.05 |
| 10/16/2026 20:17 | 29 | 26.05 |
| 10/16/2026 20:17 | 39 | 26.05 |
| 10/16/2026 20:17 | 26 | 26.05 |
| 10/16/2026 20:17 | 11 | 26.05 |
| 10/16/2026 20:15 | 1 | 26.07 |
| 10/16/2026 20:15 | 26 | 26.07 |
| 10/16/2026 20:15 | 74 | 26.07 |
| 10/16/2026 20:14 | 36 | 26.045 |
| 10/16/2026 20:13 | 30 | 26.045 |
| 10/16/2026 20:13 | 25 | 26.045 |
| 10/16/2026 20:13 | 64 | 26.04 |
| 10/16/2026 20:12 | 2 | 26.03 |
| 10/16/2026 20:12 | 100 | 26.03 |
| 10/16/2026 20:12 | 50 | 26.03 |
| 10/16/2026 20:12 | 1 | 26.04 |
| 10/16/2026 20:10 | 37 | 26.07 |
| 10/16/2026 20:10 | 100 | 26.08 |
| 10/16/2026 20:10 | 100 | 26.10 |
| 10/16/2026 20:10 | 100 | 26.10 |
| 10/16/2026 20:08 | 20 | 26.11 |
| 10/16/2026 20:08 | 10 | 26.11 |
| 10/16/2026 20:08 | 34 | 26.11 |
| 10/16/2026 20:08 | 66 | 26.11 |
| 10/16/2026 20:08 | 1 | 26.11 |
| 10/16/2026 20:07 | 100 | 26.10 |
| 10/16/2026 20:07 | 25 | 26.10 |
| 10/16/2026 20:07 | 100 | 26.10 |
| 10/16/2026 20:07 | 200 | 26.10 |
| 10/16/2026 20:07 | 12 | 26.10 |
| 10/16/2026 20:07 | 32 | 26.09 |
| 10/16/2026 20:07 | 43 | 26.06 |
| 10/16/2026 20:07 | 25 | 26.06 |
| 10/16/2026 20:07 | 100 | 26.06 |
| 10/16/2026 20:07 | 100 | 26.06 |
| 10/16/2026 20:07 | 1 | 26.08 |
| 10/16/2026 20:07 | 100 | 26.09 |
| 10/16/2026 20:07 | 100 | 26.09 |
| 10/16/2026 20:07 | 100 | 26.09 |
| 10/16/2026 20:07 | 20 | 26.09 |
| 10/16/2026 20:07 | 100 | 26.09 |
| 10/16/2026 20:07 | 44 | 26.09 |
| 10/16/2026 20:07 | 10 | 26.09 |
| 10/16/2026 20:07 | 50 | 26.09 |
| 10/16/2026 20:07 | 20 | 26.09 |
| 10/16/2026 20:07 | 8 | 26.08 |
| 10/16/2026 20:07 | 2 | 26.08 |
| 10/16/2026 20:07 | 2 | 26.08 |
| 10/16/2026 20:07 | 10 | 26.08 |
| 10/16/2026 20:07 | 2 | 26.08 |
| 10/16/2026 20:07 | 2 | 26.08 |
| 10/16/2026 20:07 | 10 | 26.08 |
| 10/16/2026 20:07 | 29 | 26.08 |
| 10/16/2026 20:07 | 100 | 26.08 |
| 10/16/2026 20:05 | 65 | 26.08 |
| 10/16/2026 20:04 | 63 | 26.07 |
| 10/16/2026 20:04 | 237 | 26.07 |
| 10/16/2026 20:04 | 14 | 26.07 |
| 10/16/2026 20:04 | 24 | 26.07 |
| 10/16/2026 20:04 | 100 | 26.04 |
| 10/16/2026 20:04 | 13 | 26.04 |
| 10/16/2026 20:04 | 40 | 26.04 |
| 10/16/2026 20:04 | 12 | 26.03 |
| 10/16/2026 20:04 | 14 | 26.03 |
| 10/16/2026 20:04 | 100 | 26.03 |
| 10/16/2026 20:04 | 2 | 26.03 |
| 10/16/2026 20:04 | 52 | 26.03 |
| 10/16/2026 20:04 | 28 | 26.03 |
| 10/16/2026 20:04 | 5 | 26.03 |
| 10/16/2026 20:03 | 15 | 26.03 |
| 10/16/2026 20:03 | 9 | 26.03 |
| 10/16/2026 20:03 | 132 | 26.03 |
| 10/16/2026 20:03 | 93 | 26.02 |
| 10/16/2026 20:03 | 7 | 26.02 |
| 10/16/2026 20:03 | 10 | 26.03 |
| 10/16/2026 20:02 | 20 | 26.07 |
| 10/16/2026 20:02 | 70 | 26.07 |
| 10/16/2026 20:02 | 100 | 26.07 |
| 10/16/2026 20:02 | 3 | 26.05 |
| 10/16/2026 20:02 | 1 | 26.05 |
| 10/16/2026 20:02 | 1 | 26.05 |
| 10/16/2026 20:02 | 25 | 26.05 |
| 10/16/2026 20:02 | 207 | 26.05 |
| 10/16/2026 20:02 | 43 | 26.05 |
| 10/16/2026 20:02 | 90 | 26.05 |
| 10/16/2026 20:02 | 15 | 26.05 |
| 10/16/2026 20:02 | 20 | 26.05 |
| 10/16/2026 20:02 | 100 | 26.05 |
| 10/16/2026 20:02 | 2 | 26.05 |
| 10/16/2026 20:02 | 4 | 26.05 |
| 10/16/2026 20:02 | 10 | 26.05 |
| 10/16/2026 20:02 | 4 | 26.025 |
| 10/16/2026 20:02 | 4 | 26.025 |
| 10/16/2026 20:01 | 5 | 26.02 |
| 10/16/2026 20:00 | 100 | 26.05 |
| 10/16/2026 20:00 | 51 | 26.06 |
| 10/16/2026 19:59 | 200 | 26.07 |
| 10/16/2026 19:59 | 22 | 26.08 |
| 10/16/2026 19:59 | 100 | 26.08 |
| 10/16/2026 19:59 | 100 | 26.08 |
| 10/16/2026 19:59 | 100 | 26.08 |
| 10/16/2026 19:59 | 100 | 26.08 |
| 10/16/2026 19:59 | 8 | 26.08 |
| 10/16/2026 19:59 | 27 | 26.08 |
| 10/16/2026 19:59 | 1 | 26.08 |
| 10/16/2026 19:58 | 41 | 26.055 |
| 10/16/2026 19:57 | 14 | 26.06 |
| 10/16/2026 19:57 | 3 | 26.06 |
| 10/16/2026 19:57 | 3 | 26.06 |
| 10/16/2026 19:57 | 2 | 26.06 |
| 10/16/2026 19:57 | 100 | 26.05 |
| 10/16/2026 19:57 | 100 | 26.05 |
| 10/16/2026 19:57 | 100 | 26.05 |
| 10/16/2026 19:57 | 1 | 26.05 |
| 10/16/2026 19:57 | 8 | 26.05 |
| 10/16/2026 19:57 | 2 | 26.05 |
| 10/16/2026 19:57 | 3 | 26.05 |
| 10/16/2026 19:57 | 6 | 26.05 |
| 10/16/2026 19:57 | 22 | 26.03 |
| 10/16/2026 19:56 | 51 | 26.01 |
| 10/16/2026 19:56 | 6 | 26.02 |
| 10/16/2026 19:55 | 100 | 26.03 |
| 10/16/2026 19:55 | 100 | 26.03 |
| 10/16/2026 19:55 | 100 | 26.03 |
| 10/16/2026 19:55 | 36 | 26.04 |
| 10/16/2026 19:55 | 64 | 26.04 |
| 10/16/2026 19:55 | 86 | 26.04 |
| 10/16/2026 19:55 | 100 | 26.06 |
| 10/16/2026 19:55 | 13 | 26.06 |
| 10/16/2026 19:55 | 46 | 26.07 |
| 10/16/2026 19:55 | 54 | 26.07 |
| 10/16/2026 19:55 | 13 | 26.07 |
| 10/16/2026 19:55 | 33 | 26.07 |
| 10/16/2026 19:53 | 37 | 26.10 |
| 10/16/2026 19:53 | 100 | 26.09 |
| 10/16/2026 19:53 | 100 | 26.09 |
| 10/16/2026 19:53 | 32 | 26.09 |
| 10/16/2026 19:53 | 40 | 26.09 |
| 10/16/2026 19:53 | 7 | 26.09 |
| 10/16/2026 19:53 | 100 | 26.09 |
| 10/16/2026 19:53 | 49 | 26.07 |
| 10/16/2026 19:53 | 16 | 26.07 |
| 10/16/2026 19:53 | 2 | 26.07 |
| 10/16/2026 19:53 | 28 | 26.08 |
| 10/16/2026 19:53 | 1 | 26.08 |
| 10/16/2026 19:52 | 5 | 26.12 |
| 10/16/2026 19:52 | 1 | 26.12 |
| 10/16/2026 19:52 | 13 | 26.12 |
| 10/16/2026 19:52 | 100 | 26.12 |
| 10/16/2026 19:50 | 100 | 26.145 |
| 10/16/2026 19:50 | 11 | 26.16 |
| 10/16/2026 19:50 | 11 | 26.16 |
| 10/16/2026 19:50 | 4 | 26.16 |
| 10/16/2026 19:50 | 100 | 26.16 |
| 10/16/2026 19:50 | 100 | 26.16 |
| 10/16/2026 19:49 | 94 | 26.15 |
| 10/16/2026 19:49 | 100 | 26.14 |
| 10/16/2026 19:49 | 73 | 26.14 |
| 10/16/2026 19:49 | 100 | 26.14 |
| 10/16/2026 19:49 | 100 | 26.14 |
| 10/16/2026 19:49 | 2 | 26.14 |
| 10/16/2026 19:49 | 100 | 26.14 |
| 10/16/2026 19:49 | 44 | 26.12 |
| 10/16/2026 19:49 | 2 | 26.12 |
| 10/16/2026 19:49 | 37 | 26.12 |
| 10/16/2026 19:49 | 39 | 26.12 |
| 10/16/2026 19:49 | 24 | 26.12 |
| 10/16/2026 19:48 | 102 | 26.14 |
| 10/16/2026 19:48 | 100 | 26.135 |
| 10/16/2026 19:47 | 66 | 26.12 |
| 10/16/2026 19:47 | 24 | 26.12 |
| 10/16/2026 19:47 | 10 | 26.13 |
| 10/16/2026 19:44 | 1 | 26.145 |
| 10/16/2026 19:44 | 2 | 26.145 |
| 10/16/2026 19:43 | 5 | 26.15 |
| 10/16/2026 19:43 | 100 | 26.15 |
| 10/16/2026 19:43 | 5 | 26.15 |
| 10/16/2026 19:43 | 1 | 26.15 |
| 10/16/2026 19:43 | 70 | 26.15 |
| 10/16/2026 19:43 | 56 | 26.185 |
| 10/16/2026 19:43 | 100 | 26.18 |
| 10/16/2026 19:42 | 25 | 26.18 |
| 10/16/2026 19:41 | 176 | 26.17 |
| 10/16/2026 19:41 | 8 | 26.17 |
| 10/16/2026 19:41 | 15 | 26.17 |
| 10/16/2026 19:41 | 100 | 26.17 |
| 10/16/2026 19:41 | 8 | 26.17 |
| 10/16/2026 19:41 | 1 | 26.19 |
| 10/16/2026 19:41 | 40 | 26.19 |
| 10/16/2026 19:41 | 100 | 26.17 |
| 10/16/2026 19:41 | 100 | 26.17 |
| 10/16/2026 19:41 | 12 | 26.14 |
| 10/16/2026 19:41 | 100 | 26.14 |
| 10/16/2026 19:41 | 1 | 26.15 |
| 10/16/2026 19:41 | 5 | 26.15 |
| 10/16/2026 19:41 | 39 | 26.15 |
| 10/16/2026 19:41 | 100 | 26.16 |
| 10/16/2026 19:41 | 200 | 26.16 |
| 10/16/2026 19:41 | 100 | 26.17 |
| 10/16/2026 19:41 | 1 | 26.17 |
| 10/16/2026 19:41 | 100 | 26.17 |
| 10/16/2026 19:41 | 14 | 26.17 |
| 10/16/2026 19:41 | 100 | 26.16 |
| 10/16/2026 19:41 | 100 | 26.14 |
| 10/16/2026 19:41 | 1 | 26.15 |
| 10/16/2026 19:41 | 100 | 26.13 |
| 10/16/2026 19:41 | 100 | 26.13 |
| 10/16/2026 19:41 | 16 | 26.13 |
| 10/16/2026 19:41 | 84 | 26.13 |
| 10/16/2026 19:41 | 61 | 26.13 |
| 10/16/2026 19:41 | 39 | 26.13 |
| 10/16/2026 19:41 | 77 | 26.13 |
| 10/16/2026 19:41 | 38 | 26.105 |
| 10/16/2026 19:41 | 1 | 26.105 |
| 10/16/2026 19:40 | 100 | 26.09 |
| 10/16/2026 19:40 | 4 | 26.09 |
| 10/16/2026 19:40 | 5 | 26.10 |
| 10/16/2026 19:40 | 1 | 26.10 |
| 10/16/2026 19:40 | 26 | 26.10 |
| 10/16/2026 19:39 | 91 | 26.11 |
| 10/16/2026 19:39 | 7 | 26.11 |
| 10/16/2026 19:39 | 3 | 26.11 |
| 10/16/2026 19:39 | 17 | 26.11 |
| 10/16/2026 19:39 | 54 | 26.11 |
| 10/16/2026 19:39 | 7 | 26.11 |
| 10/16/2026 19:39 | 24 | 26.125 |
| 10/16/2026 19:39 | 1 | 26.125 |
| 10/16/2026 19:39 | 89 | 26.12 |
| 10/16/2026 19:38 | 14 | 26.14 |
| 10/16/2026 19:38 | 33 | 26.14 |
| 10/16/2026 19:38 | 1 | 26.16 |
| 10/16/2026 19:38 | 79 | 26.15 |
| 10/16/2026 19:38 | 25 | 26.15 |
| 10/16/2026 19:38 | 115 | 26.15 |
| 10/16/2026 19:37 | 1 | 26.16 |
| 10/16/2026 19:37 | 1 | 26.16 |
| 10/16/2026 19:37 | 26 | 26.16 |
| 10/16/2026 19:37 | 39 | 26.16 |
| 10/16/2026 19:37 | 11 | 26.16 |
| 10/16/2026 19:37 | 30 | 26.17 |
| 10/16/2026 19:37 | 18 | 26.17 |
| 10/16/2026 19:37 | 1 | 26.17 |
| 10/16/2026 19:37 | 1 | 26.17 |
| 10/16/2026 19:37 | 1 | 26.19 |
| 10/16/2026 19:37 | 21 | 26.19 |
| 10/16/2026 19:37 | 100 | 26.20 |
| 10/16/2026 19:37 | 100 | 26.20 |
| 10/16/2026 19:37 | 100 | 26.20 |
| 10/16/2026 19:37 | 70 | 26.20 |
| 10/16/2026 19:37 | 21 | 26.20 |
| 10/16/2026 19:37 | 93 | 26.17 |
| 10/16/2026 19:37 | 7 | 26.17 |
| 10/16/2026 19:37 | 1 | 26.20 |
| 10/16/2026 19:36 | 100 | 26.20 |
| 10/16/2026 19:36 | 30 | 26.17 |
| 10/16/2026 19:36 | 100 | 26.17 |
| 10/16/2026 19:35 | 20 | 26.17 |
| 10/16/2026 19:35 | 9 | 26.17 |
| 10/16/2026 19:35 | 61 | 26.17 |
| 10/16/2026 19:35 | 39 | 26.17 |
| 10/16/2026 19:34 | 72 | 26.18 |
| 10/16/2026 19:34 | 28 | 26.18 |
| 10/16/2026 19:31 | 25 | 26.19 |
| 10/16/2026 19:30 | 11 | 26.20 |
| 10/16/2026 19:30 | 100 | 26.19 |
| 10/16/2026 19:30 | 200 | 26.19 |
| 10/16/2026 19:30 | 14 | 26.19 |
| 10/16/2026 19:30 | 44 | 26.19 |
| 10/16/2026 19:30 | 9 | 26.19 |
| 10/16/2026 19:30 | 3 | 26.19 |
| 10/16/2026 19:30 | 15 | 26.19 |
| 10/16/2026 19:30 | 5 | 26.165 |
| 10/16/2026 19:29 | 1 | 26.18 |
| 10/16/2026 19:25 | 30 | 26.17 |
| 10/16/2026 19:25 | 6 | 26.16 |
| 10/16/2026 19:25 | 47 | 26.15 |
| 10/16/2026 19:25 | 70 | 26.14 |
| 10/16/2026 19:25 | 1 | 26.14 |
| 10/16/2026 19:25 | 25 | 26.145 |
| 10/16/2026 19:25 | 53 | 26.15 |
| 10/16/2026 19:25 | 1 | 26.15 |
| 10/16/2026 19:25 | 100 | 26.15 |
| 10/16/2026 19:25 | 6 | 26.15 |
| 10/16/2026 19:25 | 40 | 26.15 |
| 10/16/2026 19:25 | 20 | 26.15 |
| 10/16/2026 19:25 | 20 | 26.15 |
| 10/16/2026 19:25 | 60 | 26.15 |
| 10/16/2026 19:25 | 20 | 26.15 |
| 10/16/2026 19:25 | 1 | 26.14 |
| 10/16/2026 19:25 | 100 | 26.14 |
| 10/16/2026 19:24 | 45 | 26.12 |
| 10/16/2026 19:24 | 1 | 26.13 |
| 10/16/2026 19:24 | 1 | 26.13 |
| 10/16/2026 19:24 | 66 | 26.13 |
| 10/16/2026 19:24 | 34 | 26.13 |
| 10/16/2026 19:24 | 81 | 26.13 |
| 10/16/2026 19:24 | 43 | 26.13 |
| 10/16/2026 19:24 | 34 | 26.13 |
| 10/16/2026 19:24 | 23 | 26.13 |
| 10/16/2026 19:24 | 12 | 26.13 |
| 10/16/2026 19:24 | 37 | 26.13 |
| 10/16/2026 19:24 | 17 | 26.12 |
| 10/16/2026 19:24 | 294 | 26.10 |
| 10/16/2026 19:24 | 25 | 26.075 |
| 10/16/2026 19:24 | 7 | 26.09 |
| 10/16/2026 19:24 | 98 | 26.09 |
| 10/16/2026 19:24 | 3 | 26.07 |
| 10/16/2026 19:24 | 100 | 26.10 |
| 10/16/2026 19:24 | 100 | 26.10 |
| 10/16/2026 19:24 | 3 | 26.11 |
| 10/16/2026 19:22 | 1 | 26.13 |
| 10/16/2026 19:22 | 1 | 26.13 |
| 10/16/2026 19:22 | 100 | 26.13 |
| 10/16/2026 19:22 | 10 | 26.13 |
| 10/16/2026 19:22 | 54 | 26.16 |
| 10/16/2026 19:22 | 46 | 26.16 |
| 10/16/2026 19:22 | 100 | 26.16 |
| 10/16/2026 19:22 | 100 | 26.15 |
| 10/16/2026 19:22 | 200 | 26.15 |
| 10/16/2026 19:22 | 98 | 26.15 |
| 10/16/2026 19:22 | 2 | 26.15 |
| 10/16/2026 19:20 | 1 | 26.13 |
| 10/16/2026 19:20 | 100 | 26.13 |
| 10/16/2026 19:20 | 6 | 26.14 |
| 10/16/2026 19:20 | 100 | 26.15 |
| 10/16/2026 19:20 | 100 | 26.15 |
| 10/16/2026 19:20 | 1 | 26.17 |
| 10/16/2026 19:20 | 39 | 26.17 |
| 10/16/2026 19:20 | 15 | 26.17 |
| 10/16/2026 19:20 | 39 | 26.17 |
| 10/16/2026 19:20 | 99 | 26.17 |
| 10/16/2026 19:18 | 1 | 26.17 |
| 10/16/2026 19:17 | 25 | 26.19 |
| 10/16/2026 19:17 | 25 | 26.19 |
| 10/16/2026 19:17 | 1 | 26.18 |
| 10/16/2026 19:17 | 25 | 26.19 |
| 10/16/2026 19:17 | 400 | 26.19 |
| 10/16/2026 19:17 | 25 | 26.19 |
| 10/16/2026 19:17 | 25 | 26.19 |
| 10/16/2026 19:17 | 25 | 26.19 |
| 10/16/2026 19:16 | 36 | 26.19 |
| 10/16/2026 19:16 | 11 | 26.19 |
| 10/16/2026 19:16 | 25 | 26.19 |
| 10/16/2026 19:16 | 296 | 26.195 |
| 10/16/2026 19:16 | 4 | 26.20 |
| 10/16/2026 19:16 | 4 | 26.205 |
| 10/16/2026 19:16 | 100 | 26.20 |
| 10/16/2026 19:16 | 25 | 26.21 |
| 10/16/2026 19:13 | 1 | 26.20 |
| 10/16/2026 19:13 | 2 | 26.21 |
| 10/16/2026 19:13 | 1 | 26.21 |
| 10/16/2026 19:13 | 9 | 26.19 |
| 10/16/2026 19:13 | 169 | 26.19 |
| 10/16/2026 19:13 | 131 | 26.19 |
| 10/16/2026 19:12 | 25 | 26.165 |
| 10/16/2026 19:12 | 25 | 26.165 |
| 10/16/2026 19:11 | 25 | 26.165 |
| 10/16/2026 19:11 | 25 | 26.165 |
| 10/16/2026 19:11 | 36 | 26.15 |
| 10/16/2026 19:10 | 2 | 26.18 |
| 10/16/2026 19:10 | 30 | 26.20 |
| 10/16/2026 19:10 | 630 | 26.20 |
| 10/16/2026 19:10 | 100 | 26.20 |
| 10/16/2026 19:10 | 240 | 26.20 |
| 10/16/2026 19:10 | 21 | 26.20 |
| 10/16/2026 19:10 | 100 | 26.20 |
| 10/16/2026 19:10 | 35 | 26.20 |
| 10/16/2026 19:10 | 15 | 26.19 |
| 10/16/2026 19:10 | 13 | 26.19 |
| 10/16/2026 19:10 | 1 | 26.19 |
| 10/16/2026 19:10 | 1 | 26.19 |
| 10/16/2026 19:10 | 4 | 26.18 |
| 10/16/2026 19:10 | 6 | 26.18 |
| 10/16/2026 19:10 | 15 | 26.18 |
| 10/16/2026 19:10 | 84 | 26.18 |
| 10/16/2026 19:10 | 1 | 26.18 |
| 10/16/2026 19:10 | 2 | 26.17 |
| 10/16/2026 19:10 | 98 | 26.17 |
| 10/16/2026 19:10 | 8 | 26.17 |
| 10/16/2026 19:10 | 80 | 26.17 |
| 10/16/2026 19:10 | 106 | 26.17 |
| 10/16/2026 19:10 | 106 | 26.17 |
| 10/16/2026 19:09 | 25 | 26.155 |
| 10/16/2026 19:08 | 36 | 26.16 |
| 10/16/2026 19:08 | 1 | 26.17 |
| 10/16/2026 19:08 | 100 | 26.17 |
| 10/16/2026 19:07 | 72 | 26.17 |
| 10/16/2026 19:07 | 23 | 26.18 |
| 10/16/2026 19:07 | 5 | 26.18 |
| 10/16/2026 19:04 | 25 | 26.19 |
| 10/16/2026 19:04 | 25 | 26.19 |
| 10/16/2026 19:04 | 25 | 26.19 |
| 10/16/2026 19:02 | 60 | 26.19 |
| 10/16/2026 19:02 | 40 | 26.19 |
| 10/16/2026 19:02 | 59 | 26.20 |
| 10/16/2026 19:02 | 15 | 26.21 |
| 10/16/2026 19:01 | 100 | 26.22 |
| 10/16/2026 19:01 | 100 | 26.22 |
| 10/16/2026 19:01 | 15 | 26.22 |
| 10/16/2026 18:59 | 1 | 26.27 |
| 10/16/2026 18:58 | 1 | 26.26 |
| 10/16/2026 18:58 | 101 | 26.26 |
| 10/16/2026 18:58 | 6 | 26.26 |
| 10/16/2026 18:58 | 100 | 26.25 |
| 10/16/2026 18:58 | 2 | 26.25 |
| 10/16/2026 18:58 | 6 | 26.24 |
| 10/16/2026 18:58 | 54 | 26.24 |
| 10/16/2026 18:58 | 47 | 26.23 |
| 10/16/2026 18:58 | 23 | 26.23 |
| 10/16/2026 18:58 | 40 | 26.23 |
| 10/16/2026 18:58 | 100 | 26.23 |
| 10/16/2026 18:58 | 32 | 26.23 |
| 10/16/2026 18:58 | 16 | 26.23 |
| 10/16/2026 18:58 | 13 | 26.23 |
| 10/16/2026 18:58 | 17 | 26.23 |
| 10/16/2026 18:58 | 23 | 26.23 |
| 10/16/2026 18:58 | 40 | 26.22 |
| 10/16/2026 18:58 | 20 | 26.22 |
| 10/16/2026 18:58 | 100 | 26.22 |
| 10/16/2026 18:58 | 44 | 26.22 |
| 10/16/2026 18:58 | 3 | 26.22 |
| 10/16/2026 18:58 | 3 | 26.22 |
| 10/16/2026 18:58 | 97 | 26.22 |
| 10/16/2026 18:58 | 100 | 26.22 |
| 10/16/2026 18:58 | 25 | 26.22 |
| 10/16/2026 18:58 | 18 | 26.22 |
| 10/16/2026 18:58 | 7 | 26.22 |
| 10/16/2026 18:58 | 1 | 26.22 |
| 10/16/2026 18:58 | 22 | 26.22 |
| 10/16/2026 18:58 | 24 | 26.22 |
| 10/16/2026 18:58 | 20 | 26.22 |
| 10/16/2026 18:58 | 60 | 26.22 |
| 10/16/2026 18:58 | 40 | 26.22 |
| 10/16/2026 18:58 | 50 | 26.195 |
| 10/16/2026 18:58 | 25 | 26.195 |
| 10/16/2026 18:58 | 25 | 26.195 |
| 10/16/2026 18:56 | 100 | 26.21 |
| 10/16/2026 18:56 | 12 | 26.21 |
| 10/16/2026 18:56 | 5 | 26.21 |
| 10/16/2026 18:56 | 100 | 26.21 |
| 10/16/2026 18:56 | 2 | 26.185 |
| 10/16/2026 18:56 | 46 | 26.185 |
| 10/16/2026 18:56 | 100 | 26.18 |
| 10/16/2026 18:55 | 100 | 26.21 |
| 10/16/2026 18:55 | 100 | 26.21 |
| 10/16/2026 18:55 | 100 | 26.21 |
| 10/16/2026 18:55 | 93 | 26.21 |
| 10/16/2026 18:55 | 7 | 26.21 |
| 10/16/2026 18:55 | 70 | 26.21 |
| 10/16/2026 18:55 | 100 | 26.21 |
| 10/16/2026 18:55 | 100 | 26.21 |
| 10/16/2026 18:55 | 100 | 26.21 |
| 10/16/2026 18:55 | 1 | 26.22 |
| 10/16/2026 18:55 | 10 | 26.25 |
| 10/16/2026 18:55 | 8 | 26.25 |
| 10/16/2026 18:54 | 8 | 26.24 |
| 10/16/2026 18:54 | 27 | 26.24 |
| 10/16/2026 18:54 | 39 | 26.24 |
| 10/16/2026 18:54 | 10 | 26.24 |
| 10/16/2026 18:54 | 10 | 26.24 |
| 10/16/2026 18:54 | 100 | 26.24 |
| 10/16/2026 18:54 | 100 | 26.24 |
| 10/16/2026 18:54 | 8 | 26.24 |
| 10/16/2026 18:54 | 1 | 26.24 |
| 10/16/2026 18:54 | 15 | 26.24 |
| 10/16/2026 18:51 | 25 | 26.25 |
| 10/16/2026 18:51 | 1 | 26.27 |
| 10/16/2026 18:51 | 17 | 26.265 |
| 10/16/2026 18:51 | 9 | 26.265 |
| 10/16/2026 18:50 | 10 | 26.28 |
| 10/16/2026 18:50 | 3 | 26.27 |
| 10/16/2026 18:50 | 4 | 26.27 |
| 10/16/2026 18:50 | 96 | 26.27 |
| 10/16/2026 18:50 | 4 | 26.27 |
| 10/16/2026 18:50 | 200 | 26.27 |
| 10/16/2026 18:50 | 141 | 26.27 |
| 10/16/2026 18:50 | 2 | 26.27 |
| 10/16/2026 18:49 | 1 | 26.26 |
| 10/16/2026 18:48 | 19 | 26.28 |
| 10/16/2026 18:48 | 40 | 26.28 |
| 10/16/2026 18:47 | 42 | 26.27 |
| 10/16/2026 18:47 | 1 | 26.27 |
| 10/16/2026 18:47 | 11 | 26.28 |
| 10/16/2026 18:47 | 7 | 26.28 |
| 10/16/2026 18:47 | 100 | 26.27 |
| 10/16/2026 18:47 | 4 | 26.27 |
| 10/16/2026 18:47 | 1 | 26.27 |
| 10/16/2026 18:47 | 90 | 26.27 |
| 10/16/2026 18:47 | 6 | 26.27 |
| 10/16/2026 18:47 | 36 | 26.27 |
| 10/16/2026 18:46 | 25 | 26.24 |
| 10/16/2026 18:46 | 25 | 26.24 |
| 10/16/2026 18:46 | 18 | 26.22 |
| 10/16/2026 18:46 | 100 | 26.23 |
| 10/16/2026 18:46 | 100 | 26.23 |
| 10/16/2026 18:46 | 30 | 26.23 |
| 10/16/2026 18:46 | 70 | 26.23 |
| 10/16/2026 18:46 | 1 | 26.24 |
| 10/16/2026 18:46 | 10 | 26.24 |
| 10/16/2026 18:46 | 100 | 26.24 |
| 10/16/2026 18:44 | 1 | 26.275 |
| 10/16/2026 18:44 | 100 | 26.27 |
| 10/16/2026 18:44 | 100 | 26.27 |
| 10/16/2026 18:44 | 10 | 26.27 |
| 10/16/2026 18:43 | 23 | 26.30 |
| 10/16/2026 18:43 | 100 | 26.30 |
| 10/16/2026 18:43 | 7 | 26.30 |
| 10/16/2026 18:43 | 100 | 26.30 |
| 10/16/2026 18:43 | 39 | 26.30 |
| 10/16/2026 18:43 | 1 | 26.30 |
| 10/16/2026 18:39 | 100 | 26.29 |
| 10/16/2026 18:39 | 53 | 26.26 |
| 10/16/2026 18:38 | 100 | 26.25 |
| 10/16/2026 18:38 | 100 | 26.26 |
| 10/16/2026 18:38 | 20 | 26.27 |
| 10/16/2026 18:38 | 100 | 26.28 |
| 10/16/2026 18:38 | 1 | 26.28 |
| 10/16/2026 18:38 | 1 | 26.28 |
| 10/16/2026 18:38 | 1 | 26.28 |
| 10/16/2026 18:38 | 9 | 26.31 |
| 10/16/2026 18:35 | 44 | 26.26 |
| 10/16/2026 18:35 | 20 | 26.28 |
| 10/16/2026 18:35 | 100 | 26.28 |
| 10/16/2026 18:33 | 100 | 26.31 |
| 10/16/2026 18:33 | 1 | 26.31 |
| 10/16/2026 18:33 | 100 | 26.31 |
| 10/16/2026 18:32 | 7 | 26.30 |
| 10/16/2026 18:32 | 1 | 26.29 |
| 10/16/2026 18:32 | 1 | 26.29 |
| 10/16/2026 18:32 | 1 | 26.29 |
| 10/16/2026 18:32 | 40 | 26.27 |
| 10/16/2026 18:32 | 2 | 26.26 |
| 10/16/2026 18:32 | 100 | 26.26 |
| 10/16/2026 18:32 | 100 | 26.26 |
| 10/16/2026 18:32 | 95 | 26.26 |
| 10/16/2026 18:32 | 5 | 26.26 |
| 10/16/2026 18:32 | 25 | 26.23 |
| 10/16/2026 18:29 | 100 | 26.25 |
| 10/16/2026 18:29 | 100 | 26.24 |
| 10/16/2026 18:29 | 5 | 26.24 |
| 10/16/2026 18:29 | 20 | 26.24 |
| 10/16/2026 18:29 | 100 | 26.24 |
| 10/16/2026 18:27 | 90 | 26.21 |
| 10/16/2026 18:27 | 1 | 26.22 |
| 10/16/2026 18:27 | 2 | 26.22 |
| 10/16/2026 18:27 | 100 | 26.22 |
| 10/16/2026 18:27 | 95 | 26.22 |
| 10/16/2026 18:27 | 200 | 26.22 |
| 10/16/2026 18:25 | 5 | 26.18 |
| 10/16/2026 18:25 | 58 | 26.18 |
| 10/16/2026 18:25 | 34 | 26.19 |
| 10/16/2026 18:25 | 300 | 26.185 |
| 10/16/2026 18:25 | 41 | 26.21 |
| 10/16/2026 18:25 | 100 | 26.21 |
| 10/16/2026 18:25 | 100 | 26.25 |
| 10/16/2026 18:25 | 2 | 26.25 |
| 10/16/2026 18:25 | 100 | 26.25 |
| 10/16/2026 18:25 | 25 | 26.26 |
| 10/16/2026 18:24 | 100 | 26.26 |
| 10/16/2026 18:23 | 1 | 26.28 |
| 10/16/2026 18:23 | 2 | 26.28 |
| 10/16/2026 18:23 | 100 | 26.33 |
| 10/16/2026 18:23 | 52 | 26.33 |
| 10/16/2026 18:23 | 100 | 26.34 |
| 10/16/2026 18:22 | 8 | 26.34 |
| 10/16/2026 18:22 | 20 | 26.365 |
| 10/16/2026 18:21 | 100 | 26.38 |
| 10/16/2026 18:21 | 12 | 26.38 |
| 10/16/2026 18:21 | 100 | 26.39 |
| 10/16/2026 18:21 | 100 | 26.39 |
| 10/16/2026 18:20 | 8 | 26.42 |
| 10/16/2026 18:20 | 10 | 26.42 |
| 10/16/2026 18:20 | 100 | 26.42 |
| 10/16/2026 18:20 | 100 | 26.42 |
| 10/16/2026 18:20 | 275 | 26.42 |
| 10/16/2026 18:20 | 25 | 26.42 |
| 10/16/2026 18:20 | 25 | 26.42 |
| 10/16/2026 18:20 | 25 | 26.42 |
| 10/16/2026 18:20 | 72 | 26.39 |
| 10/16/2026 18:20 | 28 | 26.39 |
| 10/16/2026 18:19 | 1 | 26.42 |
| 10/16/2026 18:19 | 26 | 26.42 |
| 10/16/2026 18:19 | 11 | 26.42 |
| 10/16/2026 18:19 | 11 | 26.42 |
| 10/16/2026 18:19 | 20 | 26.42 |
| 10/16/2026 18:19 | 100 | 26.42 |
| 10/16/2026 18:16 | 25 | 26.46 |
| 10/16/2026 18:15 | 10 | 26.53 |
| 10/16/2026 18:14 | 4 | 26.47 |
| 10/16/2026 18:13 | 1 | 26.49 |
| 10/16/2026 18:13 | 100 | 26.43 |
| 10/16/2026 18:13 | 12 | 26.43 |
| 10/16/2026 18:13 | 5 | 26.42 |
| 10/16/2026 18:13 | 43 | 26.40 |
| 10/16/2026 18:13 | 57 | 26.40 |
| 10/16/2026 18:12 | 2 | 26.385 |
| 10/16/2026 18:12 | 25 | 26.385 |
| 10/16/2026 18:12 | 25 | 26.385 |
| 10/16/2026 18:12 | 67 | 26.38 |
| 10/16/2026 18:12 | 33 | 26.38 |
| 10/16/2026 18:12 | 67 | 26.38 |
| 10/16/2026 18:12 | 1 | 26.38 |
| 10/16/2026 18:12 | 36 | 26.38 |
| 10/16/2026 18:12 | 32 | 26.38 |
| 10/16/2026 18:12 | 20 | 26.38 |
| 10/16/2026 18:12 | 40 | 26.38 |
| 10/16/2026 18:12 | 100 | 26.38 |
| 10/16/2026 18:12 | 1 | 26.37 |
| 10/16/2026 18:12 | 100 | 26.37 |
| 10/16/2026 18:12 | 8 | 26.36 |
| 10/16/2026 18:12 | 1 | 26.33 |
| 10/16/2026 18:12 | 100 | 26.35 |
| 10/16/2026 18:10 | 1 | 26.32 |
| 10/16/2026 18:10 | 9 | 26.36 |
| 10/16/2026 18:09 | 51 | 26.33 |
| 10/16/2026 18:08 | 100 | 26.35 |
| 10/16/2026 18:08 | 12 | 26.36 |
| 10/16/2026 18:07 | 1 | 26.34 |
| 10/16/2026 18:07 | 19 | 26.34 |
| 10/16/2026 18:07 | 20 | 26.32 |
| 10/16/2026 18:07 | 29 | 26.315 |
| 10/16/2026 18:07 | 100 | 26.30 |
| 10/16/2026 18:07 | 78 | 26.31 |
| 10/16/2026 18:07 | 12 | 26.31 |
| 10/16/2026 18:07 | 6 | 26.30 |
| 10/16/2026 18:07 | 20 | 26.30 |
| 10/16/2026 18:07 | 20 | 26.29 |
| 10/16/2026 18:07 | 100 | 26.28 |
| 10/16/2026 18:07 | 100 | 26.28 |
| 10/16/2026 18:07 | 10 | 26.28 |
| 10/16/2026 18:07 | 1 | 26.28 |
| 10/16/2026 18:07 | 27 | 26.28 |
| 10/16/2026 18:07 | 100 | 26.28 |
| 10/16/2026 18:07 | 6 | 26.245 |
| 10/16/2026 18:04 | 18 | 26.22 |
| 10/16/2026 18:04 | 70 | 26.22 |
| 10/16/2026 18:04 | 90 | 26.22 |
| 10/16/2026 18:04 | 150 | 26.23 |
| 10/16/2026 18:04 | 90 | 26.23 |
| 10/16/2026 18:04 | 100 | 26.24 |
| 10/16/2026 18:04 | 90 | 26.24 |
| 10/16/2026 18:04 | 100 | 26.24 |
| 10/16/2026 18:04 | 10 | 26.24 |
| 10/16/2026 18:04 | 60 | 26.24 |
| 10/16/2026 18:04 | 100 | 26.24 |
| 10/16/2026 18:04 | 25 | 26.22 |
| 10/16/2026 18:04 | 25 | 26.22 |
| 10/16/2026 18:04 | 50 | 26.22 |
| 10/16/2026 18:04 | 26 | 26.22 |
| 10/16/2026 18:04 | 2 | 26.22 |
| 10/16/2026 18:03 | 127 | 26.17 |
| 10/16/2026 18:03 | 40 | 26.17 |
| 10/16/2026 18:03 | 100 | 26.17 |
| 10/16/2026 18:03 | 100 | 26.17 |
| 10/16/2026 18:03 | 57 | 26.14 |
| 10/16/2026 18:03 | 57 | 26.14 |
| 10/16/2026 18:02 | 73 | 26.17 |
| 10/16/2026 18:02 | 129 | 26.16 |
| 10/16/2026 18:01 | 200 | 26.12 |
| 10/16/2026 18:01 | 6 | 26.11 |
| 10/16/2026 18:01 | 398 | 26.12 |
| 10/16/2026 18:01 | 1 | 26.12 |
| 10/16/2026 18:01 | 1 | 26.12 |
| 10/16/2026 18:01 | 11 | 26.12 |
| 10/16/2026 18:01 | 100 | 26.12 |
| 10/16/2026 18:01 | 120 | 26.12 |
| 10/16/2026 18:01 | 100 | 26.13 |
| 10/16/2026 18:01 | 36 | 26.13 |
| 10/16/2026 18:00 | 4 | 26.15 |
| 10/16/2026 18:00 | 5 | 26.16 |
| 10/16/2026 18:00 | 69 | 26.15 |
| 10/16/2026 18:00 | 100 | 26.17 |
| 10/16/2026 18:00 | 25 | 26.18 |
| 10/16/2026 18:00 | 100 | 26.18 |
| 10/16/2026 18:00 | 65 | 26.22 |
| 10/16/2026 18:00 | 100 | 26.22 |
| 10/16/2026 18:00 | 1 | 26.22 |
| 10/16/2026 18:00 | 24 | 26.22 |
| 10/16/2026 18:00 | 32 | 26.22 |
| 10/16/2026 18:00 | 44 | 26.22 |
| 10/16/2026 18:00 | 100 | 26.22 |
| 10/16/2026 18:00 | 57 | 26.21 |
| 10/16/2026 17:59 | 23 | 26.185 |
| 10/16/2026 17:59 | 5 | 26.185 |
| 10/16/2026 17:58 | 3 | 26.18 |
| 10/16/2026 17:58 | 100 | 26.18 |
| 10/16/2026 17:58 | 12 | 26.20 |
| 10/16/2026 17:58 | 25 | 26.21 |
| 10/16/2026 17:58 | 25 | 26.21 |
| 10/16/2026 17:58 | 26 | 26.20 |
| 10/16/2026 17:57 | 100 | 26.175 |
| 10/16/2026 17:57 | 30 | 26.17 |
| 10/16/2026 17:57 | 70 | 26.18 |
| 10/16/2026 17:57 | 30 | 26.18 |
| 10/16/2026 17:57 | 24 | 26.20 |
| 10/16/2026 17:56 | 100 | 26.21 |
| 10/16/2026 17:56 | 100 | 26.21 |
| 10/16/2026 17:56 | 78 | 26.23 |
| 10/16/2026 17:56 | 22 | 26.23 |
| 10/16/2026 17:56 | 100 | 26.24 |
| 10/16/2026 17:56 | 24 | 26.27 |
| 10/16/2026 17:55 | 100 | 26.31 |
| 10/16/2026 17:55 | 100 | 26.31 |
| 10/16/2026 17:54 | 6 | 26.35 |
| 10/16/2026 17:54 | 100 | 26.37 |
| 10/16/2026 17:53 | 10 | 26.37 |
| 10/16/2026 17:53 | 7 | 26.36 |
| 10/16/2026 17:53 | 14 | 26.35 |
| 10/16/2026 17:53 | 100 | 26.36 |
| 10/16/2026 17:53 | 48 | 26.36 |
| 10/16/2026 17:53 | 52 | 26.36 |
| 10/16/2026 17:52 | 100 | 26.43 |
| 10/16/2026 17:52 | 11 | 26.43 |
| 10/16/2026 17:52 | 100 | 26.43 |
| 10/16/2026 17:52 | 40 | 26.43 |
| 10/16/2026 17:52 | 40 | 26.43 |
| 10/16/2026 17:52 | 4 | 26.395 |
| 10/16/2026 17:52 | 100 | 26.40 |
| 10/16/2026 17:52 | 100 | 26.40 |
| 10/16/2026 17:52 | 20 | 26.40 |
| 10/16/2026 17:52 | 16 | 26.40 |
| 10/16/2026 17:52 | 100 | 26.39 |
| 10/16/2026 17:52 | 200 | 26.38 |
| 10/16/2026 17:52 | 100 | 26.36 |
| 10/16/2026 17:52 | 59 | 26.36 |
| 10/16/2026 17:52 | 7 | 26.34 |
| 10/16/2026 17:52 | 5 | 26.34 |
| 10/16/2026 17:52 | 67 | 26.34 |
| 10/16/2026 17:52 | 100 | 26.34 |
| 10/16/2026 17:52 | 141 | 26.36 |
| 10/16/2026 17:52 | 7 | 26.36 |
| 10/16/2026 17:52 | 150 | 26.35 |
| 10/16/2026 17:52 | 71 | 26.35 |
| 10/16/2026 17:52 | 169 | 26.35 |
| 10/16/2026 17:52 | 20 | 26.34 |
| 10/16/2026 17:52 | 100 | 26.325 |
| 10/16/2026 17:52 | 100 | 26.325 |
| 10/16/2026 17:52 | 9 | 26.33 |
| 10/16/2026 17:52 | 95 | 26.33 |
| 10/16/2026 17:52 | 5 | 26.33 |
| 10/16/2026 17:52 | 15 | 26.33 |
| 10/16/2026 17:50 | 31 | 26.36 |
| 10/16/2026 17:48 | 25 | 26.38 |
| 10/16/2026 17:48 | 25 | 26.38 |
| 10/16/2026 17:48 | 75 | 26.34 |
| 10/16/2026 17:48 | 25 | 26.34 |
| 10/16/2026 17:48 | 75 | 26.35 |
| 10/16/2026 17:47 | 25 | 26.35 |
| 10/16/2026 17:47 | 9 | 26.36 |
| 10/16/2026 17:47 | 1 | 26.36 |
| 10/16/2026 17:47 | 8 | 26.36 |
| 10/16/2026 17:47 | 11 | 26.39 |
| 10/16/2026 17:47 | 5 | 26.37 |
| 10/16/2026 17:47 | 20 | 26.36 |
| 10/16/2026 17:47 | 34 | 26.36 |
| 10/16/2026 17:47 | 66 | 26.36 |
| 10/16/2026 17:47 | 22 | 26.36 |
| 10/16/2026 17:47 | 100 | 26.35 |
| 10/16/2026 17:44 | 17 | 26.315 |
| 10/16/2026 17:43 | 1 | 26.26 |
| 10/16/2026 17:42 | 12 | 26.32 |
| 10/16/2026 17:42 | 100 | 26.33 |
| 10/16/2026 17:42 | 31 | 26.34 |
| 10/16/2026 17:42 | 8 | 26.35 |
| 10/16/2026 17:42 | 31 | 26.35 |
| 10/16/2026 17:42 | 69 | 26.34 |
| 10/16/2026 17:42 | 29 | 26.35 |
| 10/16/2026 17:42 | 71 | 26.35 |
| 10/16/2026 17:39 | 40 | 26.46 |
| 10/16/2026 17:39 | 100 | 26.46 |
| 10/16/2026 17:39 | 100 | 26.46 |
| 10/16/2026 17:39 | 1 | 26.47 |
| 10/16/2026 17:39 | 99 | 26.47 |
| 10/16/2026 17:39 | 100 | 26.49 |
| 10/16/2026 17:39 | 54 | 26.49 |
| 10/16/2026 17:39 | 57 | 26.49 |
| 10/16/2026 17:39 | 100 | 26.49 |
| 10/16/2026 17:39 | 1 | 26.525 |
| 10/16/2026 17:39 | 58 | 26.53 |
| 10/16/2026 17:39 | 12 | 26.53 |
| 10/16/2026 17:39 | 40 | 26.54 |
| 10/16/2026 17:39 | 88 | 26.54 |
| 10/16/2026 17:39 | 72 | 26.54 |
| 10/16/2026 17:39 | 10 | 26.54 |
| 10/16/2026 17:39 | 7 | 26.54 |
| 10/16/2026 17:39 | 100 | 26.54 |
| 10/16/2026 17:37 | 12 | 26.60 |
| 10/16/2026 17:37 | 6 | 26.60 |
| 10/16/2026 17:37 | 8 | 26.61 |
| 10/16/2026 17:37 | 100 | 26.61 |
| 10/16/2026 17:37 | 8 | 26.64 |
| 10/16/2026 17:37 | 8 | 26.67 |
| 10/16/2026 17:37 | 1 | 26.65 |
| 10/16/2026 17:37 | 100 | 26.65 |
| 10/16/2026 17:37 | 100 | 26.66 |
| 10/16/2026 17:37 | 24 | 26.69 |
| 10/16/2026 17:37 | 100 | 26.695 |
| 10/16/2026 17:37 | 100 | 26.695 |
| 10/16/2026 17:37 | 24 | 26.695 |
| 10/16/2026 17:37 | 100 | 26.695 |
| 10/16/2026 17:37 | 24 | 26.695 |
| 10/16/2026 17:37 | 3 | 26.70 |
| 10/16/2026 17:37 | 25 | 26.70 |
| 10/16/2026 17:37 | 24 | 26.70 |
| 10/16/2026 17:37 | 24 | 26.70 |
| 10/16/2026 17:37 | 24 | 26.70 |
| 10/16/2026 17:37 | 97 | 26.70 |
| 10/16/2026 17:37 | 76 | 26.70 |
| 10/16/2026 17:37 | 8 | 26.70 |
| 10/16/2026 17:37 | 10 | 26.705 |
| 10/16/2026 17:36 | 47 | 26.74 |
| 10/16/2026 17:27 | 1 | 26.83 |
| 10/16/2026 17:25 | 10 | 26.79 |
| 10/16/2026 17:25 | 10 | 26.785 |
| 10/16/2026 17:24 | 3 | 26.74 |
| 10/16/2026 17:24 | 5 | 26.72 |
| 10/16/2026 17:22 | 100 | 26.86 |
| 10/16/2026 17:22 | 24 | 26.87 |
| 10/16/2026 17:22 | 76 | 26.87 |
| 10/16/2026 17:22 | 200 | 26.87 |
| 10/16/2026 17:22 | 86 | 26.93 |
| 10/16/2026 17:22 | 14 | 26.93 |
| 10/16/2026 17:22 | 12 | 26.94 |
| 10/16/2026 17:22 | 98 | 26.94 |
| 10/16/2026 17:22 | 2 | 26.94 |
| 10/16/2026 17:19 | 8 | 26.99 |
| 10/16/2026 17:19 | 1 | 26.99 |
| 10/16/2026 17:19 | 1 | 26.98 |
| 10/16/2026 17:19 | 10 | 26.92 |
| 10/16/2026 17:19 | 22 | 26.92 |
| 10/16/2026 17:19 | 50 | 26.91 |
| 10/16/2026 17:19 | 50 | 26.91 |
| 10/16/2026 17:19 | 32 | 26.91 |
| 10/16/2026 17:19 | 100 | 26.91 |
| 10/16/2026 17:18 | 78 | 26.90 |
| 10/16/2026 17:18 | 63 | 26.90 |
| 10/16/2026 17:18 | 4 | 26.90 |
| 10/16/2026 17:18 | 200 | 26.89 |
| 10/16/2026 17:18 | 49 | 26.89 |
| 10/16/2026 17:18 | 25 | 26.89 |
| 10/16/2026 17:18 | 25 | 26.89 |
| 10/16/2026 17:16 | 75 | 26.89 |
| 10/16/2026 17:16 | 6 | 26.92 |
| 10/16/2026 17:16 | 95 | 26.91 |
| 10/16/2026 17:16 | 5 | 26.90 |
| 10/16/2026 17:16 | 95 | 26.90 |
| 10/16/2026 17:16 | 37 | 26.91 |
| 10/16/2026 17:16 | 63 | 26.91 |
| 10/16/2026 17:16 | 113 | 26.91 |
| 10/16/2026 17:16 | 100 | 26.91 |
| 10/16/2026 17:16 | 100 | 26.89 |
| 10/16/2026 17:16 | 74 | 26.91 |
| 10/16/2026 17:16 | 1 | 26.93 |
| 10/16/2026 17:16 | 1 | 26.93 |
| 10/16/2026 17:16 | 1 | 26.95 |
| 10/16/2026 17:16 | 67 | 26.95 |
| 10/16/2026 17:16 | 100 | 26.95 |
| 10/16/2026 17:16 | 82 | 26.96 |
| 10/16/2026 17:16 | 100 | 26.96 |
| 10/16/2026 17:16 | 65 | 26.96 |
| 10/16/2026 17:16 | 100 | 26.96 |
| 10/16/2026 17:16 | 12 | 26.96 |
| 10/16/2026 17:16 | 100 | 26.96 |
| 10/16/2026 17:15 | 90 | 26.99 |
| 10/16/2026 17:15 | 115 | 27.00 |
| 10/16/2026 17:15 | 15 | 27.00 |
| 10/16/2026 17:15 | 100 | 27.00 |
| 10/16/2026 17:15 | 200 | 26.99 |
| 10/16/2026 17:15 | 200 | 27.00 |
| 10/16/2026 17:15 | 200 | 26.99 |
| 10/16/2026 17:15 | 100 | 26.99 |
| 10/16/2026 17:15 | 200 | 26.97 |
| 10/16/2026 17:15 | 30 | 26.96 |
| 10/16/2026 17:15 | 100 | 26.96 |
| 10/16/2026 17:15 | 100 | 26.96 |
| 10/16/2026 17:15 | 1 | 26.99 |
| 10/16/2026 17:15 | 100 | 27.01 |
| 10/16/2026 17:15 | 200 | 27.01 |
| 10/16/2026 17:15 | 8 | 27.01 |
| 10/16/2026 17:15 | 169 | 27.01 |
| 10/16/2026 17:15 | 9 | 27.01 |
| 10/16/2026 17:15 | 23 | 27.01 |
| 10/16/2026 17:15 | 200 | 27.01 |
| 10/16/2026 17:15 | 61 | 27.00 |
| 10/16/2026 17:15 | 200 | 26.99 |
| 10/16/2026 17:15 | 8 | 26.99 |
| 10/16/2026 17:15 | 169 | 26.99 |
| 10/16/2026 17:15 | 23 | 26.99 |
| 10/16/2026 17:15 | 100 | 26.98 |
| 10/16/2026 17:15 | 100 | 26.99 |
| 10/16/2026 17:15 | 1100 | 27.03 |
| 10/16/2026 17:15 | 20 | 27.03 |
| 10/16/2026 17:15 | 100 | 27.03 |
| 10/16/2026 17:15 | 12 | 27.02 |
| 10/16/2026 17:15 | 100 | 27.00 |
| 10/16/2026 17:15 | 300 | 27.00 |
| 10/16/2026 17:15 | 10 | 26.98 |
| 10/16/2026 17:15 | 50 | 26.975 |
| 10/16/2026 17:15 | 100 | 26.97 |
| 10/16/2026 17:15 | 1 | 26.96 |
| 10/16/2026 17:15 | 22 | 26.96 |
| 10/16/2026 17:15 | 6 | 26.96 |
| 10/16/2026 17:15 | 72 | 26.96 |
| 10/16/2026 17:15 | 28 | 26.96 |
| 10/16/2026 17:15 | 74 | 26.96 |
| 10/16/2026 17:15 | 2 | 26.96 |
| 10/16/2026 17:15 | 23 | 26.96 |
| 10/16/2026 17:15 | 1 | 26.96 |
| 10/16/2026 17:15 | 17 | 26.96 |
| 10/16/2026 17:15 | 21 | 26.96 |
| 10/16/2026 17:15 | 38 | 26.96 |
| 10/16/2026 17:15 | 41 | 26.96 |
| 10/16/2026 17:15 | 6 | 26.96 |
| 10/16/2026 17:15 | 53 | 26.96 |
| 10/16/2026 17:15 | 41 | 26.96 |
| 10/16/2026 17:15 | 6 | 26.96 |
| 10/16/2026 17:15 | 41 | 26.97 |
| 10/16/2026 17:15 | 147 | 26.98 |
| 10/16/2026 17:15 | 100 | 26.98 |
| 10/16/2026 17:15 | 41 | 26.97 |
| 10/16/2026 17:15 | 100 | 26.96 |
| 10/16/2026 17:15 | 100 | 26.96 |
| 10/16/2026 17:15 | 20 | 26.98 |
| 10/16/2026 17:15 | 100 | 26.96 |
| 10/16/2026 17:15 | 200 | 26.95 |
| 10/16/2026 17:15 | 100 | 26.96 |
| 10/16/2026 17:15 | 100 | 26.96 |
| 10/16/2026 17:15 | 100 | 26.95 |
| 10/16/2026 17:15 | 100 | 26.96 |
| 10/16/2026 17:15 | 100 | 26.92 |
| 10/16/2026 17:15 | 48 | 26.94 |
| 10/16/2026 17:15 | 36 | 26.94 |
| 10/16/2026 17:15 | 146 | 26.91 |
| 10/16/2026 17:15 | 100 | 26.91 |
| 10/16/2026 17:15 | 52 | 26.90 |
| 10/16/2026 17:15 | 92 | 26.90 |
| 10/16/2026 17:15 | 6 | 26.90 |
| 10/16/2026 17:15 | 240 | 26.90 |
| 10/16/2026 17:15 | 50 | 26.90 |
| 10/16/2026 17:15 | 125 | 26.85 |
| 10/16/2026 17:15 | 6 | 26.84 |
| 10/16/2026 17:14 | 69 | 26.89 |
| 10/16/2026 17:11 | 2 | 26.97 |
| 10/16/2026 17:11 | 98 | 26.97 |
| 10/16/2026 17:11 | 13 | 26.99 |
| 10/16/2026 17:11 | 24 | 26.99 |
| 10/16/2026 17:11 | 14 | 27.00 |
| 10/16/2026 17:11 | 25 | 27.00 |
| 10/16/2026 17:11 | 11 | 27.00 |
| 10/16/2026 17:11 | 50 | 27.00 |
| 10/16/2026 17:11 | 5 | 27.00 |
| 10/16/2026 17:11 | 6 | 27.00 |
| 10/16/2026 17:09 | 1 | 27.07 |
| 10/16/2026 17:09 | 23 | 27.07 |
| 10/16/2026 17:09 | 9 | 27.07 |
| 10/16/2026 17:09 | 1 | 27.07 |
| 10/16/2026 17:09 | 15 | 27.07 |
| 10/16/2026 17:09 | 99 | 27.07 |
| 10/16/2026 17:09 | 1 | 27.07 |
| 10/16/2026 17:05 | 12 | 27.03 |
| 10/16/2026 17:05 | 100 | 27.03 |
| 10/16/2026 17:05 | 5 | 27.05 |
| 10/16/2026 17:04 | 160 | 27.07 |
| 10/16/2026 17:04 | 100 | 27.07 |
| 10/16/2026 17:04 | 240 | 27.07 |
| 10/16/2026 17:02 | 100 | 27.07 |
| 10/16/2026 17:02 | 100 | 27.08 |
| 10/16/2026 17:02 | 100 | 27.08 |
| 10/16/2026 17:02 | 2 | 27.09 |
| 10/16/2026 17:02 | 75 | 27.11 |
| 10/16/2026 17:02 | 3 | 27.11 |
| 10/16/2026 17:02 | 497 | 27.11 |
| 10/16/2026 17:02 | 500 | 27.12 |
| 10/16/2026 17:01 | 29 | 27.16 |
| 10/16/2026 17:01 | 37 | 27.16 |
| 10/16/2026 17:01 | 100 | 27.16 |
| 10/16/2026 17:01 | 7 | 27.16 |
| 10/16/2026 17:01 | 93 | 27.16 |
| 10/16/2026 17:01 | 100 | 27.15 |
| 10/16/2026 17:01 | 32 | 27.14 |
| 10/16/2026 17:01 | 68 | 27.14 |
| 10/16/2026 17:01 | 5 | 27.14 |
| 10/16/2026 17:01 | 7 | 27.14 |
| 10/16/2026 17:01 | 100 | 27.14 |
| 10/16/2026 17:01 | 100 | 27.14 |
| 10/16/2026 17:01 | 10 | 27.14 |
| 10/16/2026 17:01 | 1 | 27.14 |
| 10/16/2026 17:01 | 7 | 27.14 |
| 10/16/2026 17:01 | 25 | 27.11 |
| 10/16/2026 17:01 | 100 | 27.11 |
| 10/16/2026 17:00 | 7 | 27.17 |
| 10/16/2026 17:00 | 93 | 27.17 |
| 10/16/2026 17:00 | 7 | 27.17 |
| 10/16/2026 16:57 | 37 | 27.20 |
| 10/16/2026 16:57 | 100 | 27.19 |
| 10/16/2026 16:57 | 16 | 27.19 |
| 10/16/2026 16:57 | 96 | 27.19 |
| 10/16/2026 16:57 | 5 | 27.19 |
| 10/16/2026 16:57 | 2 | 27.19 |
| 10/16/2026 16:57 | 2 | 27.16 |
| 10/16/2026 16:57 | 73 | 27.16 |
| 10/16/2026 16:54 | 1 | 27.11 |
| 10/16/2026 16:54 | 1 | 27.11 |
| 10/16/2026 16:54 | 98 | 27.11 |
| 10/16/2026 16:54 | 2 | 27.11 |
| 10/16/2026 16:54 | 10 | 27.11 |
| 10/16/2026 16:54 | 10 | 27.11 |
| 10/16/2026 16:54 | 100 | 27.12 |
| 10/16/2026 16:54 | 100 | 27.14 |
| 10/16/2026 16:53 | 23 | 27.13 |
| 10/16/2026 16:53 | 1 | 27.13 |
| 10/16/2026 16:53 | 27 | 27.13 |
| 10/16/2026 16:53 | 2 | 27.12 |
| 10/16/2026 16:53 | 3 | 27.12 |
| 10/16/2026 16:53 | 1 | 27.12 |
| 10/16/2026 16:53 | 1 | 27.13 |
| 10/16/2026 16:53 | 1 | 27.13 |
| 10/16/2026 16:53 | 5 | 27.13 |
| 10/16/2026 16:53 | 6 | 27.14 |
| 10/16/2026 16:53 | 25 | 27.14 |
| 10/16/2026 16:53 | 6 | 27.14 |
| 10/16/2026 16:53 | 25 | 27.14 |
| 10/16/2026 16:53 | 5 | 27.145 |
| 10/16/2026 16:53 | 8 | 27.15 |
| 10/16/2026 16:53 | 32 | 27.17 |
| 10/16/2026 16:53 | 88 | 27.16 |
| 10/16/2026 16:53 | 12 | 27.16 |
| 10/16/2026 16:51 | 7 | 27.125 |
| 10/16/2026 16:51 | 7 | 27.125 |
| 10/16/2026 16:51 | 7 | 27.125 |
| 10/16/2026 16:51 | 7 | 27.13 |
| 10/16/2026 16:51 | 100 | 27.13 |
| 10/16/2026 16:51 | 100 | 27.14 |
| 10/16/2026 16:51 | 37 | 27.10 |
| 10/16/2026 16:51 | 100 | 27.09 |
| 10/16/2026 16:51 | 100 | 27.08 |
| 10/16/2026 16:51 | 100 | 27.08 |
| 10/16/2026 16:45 | 35 | 27.03 |
| 10/16/2026 16:44 | 30 | 26.99 |
| 10/16/2026 16:43 | 10 | 27.05 |
| 10/16/2026 16:43 | 10 | 27.05 |
| 10/16/2026 16:43 | 100 | 27.05 |
| 10/16/2026 16:37 | 100 | 27.07 |
| 10/16/2026 16:37 | 237 | 27.08 |
| 10/16/2026 16:37 | 100 | 27.10 |
| 10/16/2026 16:37 | 4 | 27.14 |
| 10/16/2026 16:37 | 12 | 27.17 |
| 10/16/2026 16:37 | 30 | 27.17 |
| 10/16/2026 16:37 | 13 | 27.17 |
| 10/16/2026 16:37 | 1 | 27.19 |
| 10/16/2026 16:36 | 5 | 27.22 |
| 10/16/2026 16:36 | 10 | 27.22 |
| 10/16/2026 16:35 | 2 | 27.27 |
| 10/16/2026 16:35 | 11 | 27.27 |
| 10/16/2026 16:34 | 6 | 27.27 |
| 10/16/2026 16:34 | 5 | 27.27 |
| 10/16/2026 16:33 | 1 | 27.26 |
| 10/16/2026 16:33 | 47 | 27.26 |
| 10/16/2026 16:33 | 25 | 27.235 |
| 10/16/2026 16:31 | 4 | 27.215 |
| 10/16/2026 16:27 | 1 | 27.22 |
| 10/16/2026 16:27 | 5 | 27.20 |
| 10/16/2026 16:27 | 200 | 27.22 |
| 10/16/2026 16:27 | 100 | 27.21 |
| 10/16/2026 16:27 | 92 | 27.20 |
| 10/16/2026 16:27 | 8 | 27.20 |
| 10/16/2026 16:27 | 262 | 27.20 |
| 10/16/2026 16:27 | 10 | 27.20 |
| 10/16/2026 16:27 | 100 | 27.20 |
| 10/16/2026 16:27 | 24 | 27.18 |
| 10/16/2026 16:26 | 13 | 27.18 |
| 10/16/2026 16:26 | 12 | 27.17 |
| 10/16/2026 16:26 | 1 | 27.17 |
| 10/16/2026 16:26 | 10 | 27.17 |
| 10/16/2026 16:26 | 2 | 27.17 |
| 10/16/2026 16:25 | 10 | 27.22 |
| 10/16/2026 16:21 | 2 | 27.09 |
| 10/16/2026 16:21 | 5 | 27.08 |
| 10/16/2026 16:20 | 90 | 27.11 |
| 10/16/2026 16:16 | 3 | 27.10 |
| 10/16/2026 16:16 | 25 | 27.10 |
| 10/16/2026 16:16 | 25 | 27.10 |
| 10/16/2026 16:16 | 25 | 27.10 |
| 10/16/2026 16:16 | 25 | 27.10 |
| 10/16/2026 16:16 | 25 | 27.10 |
| 10/16/2026 16:16 | 25 | 27.10 |
| 10/16/2026 16:16 | 25 | 27.10 |
| 10/16/2026 16:16 | 1 | 27.10 |
| 10/16/2026 16:16 | 10 | 27.12 |
| 10/16/2026 16:16 | 12 | 27.15 |
| 10/16/2026 16:15 | 133 | 27.15 |
| 10/16/2026 16:15 | 1 | 27.15 |
| 10/16/2026 16:15 | 65 | 27.15 |
| 10/16/2026 16:15 | 5 | 27.15 |
| 10/16/2026 16:15 | 12 | 27.15 |
| 10/16/2026 16:15 | 2 | 27.15 |
| 10/16/2026 16:13 | 2 | 27.15 |
| 10/16/2026 16:12 | 45 | 27.225 |
| 10/16/2026 16:11 | 100 | 27.24 |
| 10/16/2026 16:11 | 1 | 27.24 |
| 10/16/2026 16:11 | 40 | 27.24 |
| 10/16/2026 16:11 | 100 | 27.23 |
| 10/16/2026 16:11 | 39 | 27.23 |
| 10/16/2026 16:11 | 61 | 27.23 |
| 10/16/2026 16:11 | 91 | 27.23 |
| 10/16/2026 16:11 | 100 | 27.22 |
| 10/16/2026 16:11 | 10 | 27.15 |
| 10/16/2026 16:10 | 5 | 27.16 |
| 10/16/2026 16:10 | 100 | 27.14 |
| 10/16/2026 16:10 | 50 | 27.14 |
| 10/16/2026 16:10 | 100 | 27.14 |
| 10/16/2026 16:10 | 2 | 27.14 |
| 10/16/2026 16:10 | 50 | 27.08 |
| 10/16/2026 16:10 | 100 | 27.09 |
| 10/16/2026 16:10 | 9 | 27.14 |
| 10/16/2026 16:10 | 93 | 27.08 |
| 10/16/2026 16:10 | 7 | 27.08 |
| 10/16/2026 16:10 | 150 | 27.07 |
| 10/16/2026 16:10 | 240 | 27.07 |
| 10/16/2026 16:10 | 100 | 27.07 |
| 10/16/2026 16:10 | 50 | 27.07 |
| 10/16/2026 16:10 | 50 | 27.07 |
| 10/16/2026 16:10 | 100 | 27.07 |
| 10/16/2026 16:10 | 50 | 27.08 |
| 10/16/2026 16:10 | 50 | 27.08 |
| 10/16/2026 16:10 | 50 | 27.08 |
| 10/16/2026 16:10 | 50 | 27.08 |
| 10/16/2026 16:10 | 2 | 27.14 |
| 10/16/2026 16:10 | 9462 | 27.11 |
| 10/16/2026 16:10 | 3877 | 27.11 |
| 10/16/2026 16:10 | 100 | 27.16 |
| 10/16/2026 16:10 | 6 | 27.16 |
| 10/16/2026 16:10 | 100 | 27.20 |
| 10/16/2026 16:10 | 100 | 27.20 |
| 10/16/2026 16:10 | 200 | 27.17 |
| 10/16/2026 16:10 | 100 | 27.17 |
| 10/16/2026 16:10 | 100 | 27.17 |
| 10/16/2026 16:10 | 100 | 27.17 |
| 10/16/2026 16:10 | 150 | 27.18 |
| 10/16/2026 16:10 | 100 | 27.18 |
| 10/16/2026 16:10 | 100 | 27.20 |
| 10/16/2026 16:07 | 20 | 27.35 |
| 10/16/2026 16:07 | 12 | 27.35 |
| 10/16/2026 16:07 | 100 | 27.35 |
| 10/16/2026 16:07 | 26 | 27.43 |
| 10/16/2026 16:07 | 74 | 27.43 |
| 10/16/2026 16:07 | 1 | 27.43 |
| 10/16/2026 16:07 | 50 | 27.43 |
| 10/16/2026 16:07 | 100 | 27.43 |
| 10/16/2026 16:07 | 100 | 27.44 |
| 10/16/2026 16:07 | 100 | 27.44 |
| 10/16/2026 16:07 | 100 | 27.44 |
| 10/16/2026 16:04 | 10 | 27.52 |
| 10/16/2026 16:04 | 1 | 27.54 |
| 10/16/2026 16:02 | 1 | 27.55 |
| 10/16/2026 16:02 | 8 | 27.55 |
| 10/16/2026 16:02 | 5 | 27.56 |
| 10/16/2026 16:02 | 5 | 27.56 |
| 10/16/2026 16:02 | 47 | 27.56 |
| 10/16/2026 16:02 | 100 | 27.56 |
| 10/16/2026 16:02 | 1 | 27.55 |
| 10/16/2026 16:02 | 1 | 27.55 |
| 10/16/2026 16:02 | 100 | 27.55 |
| 10/16/2026 15:59 | 74 | 27.53 |
| 10/16/2026 15:59 | 26 | 27.53 |
| 10/16/2026 15:58 | 100 | 27.55 |
| 10/16/2026 15:58 | 100 | 27.55 |
| 10/16/2026 15:58 | 5 | 27.54 |
| 10/16/2026 15:58 | 1 | 27.54 |
| 10/16/2026 15:58 | 100 | 27.54 |
| 10/16/2026 15:58 | 1 | 27.54 |
| 10/16/2026 15:58 | 100 | 27.54 |
| 10/16/2026 15:58 | 80 | 27.54 |
| 10/16/2026 15:58 | 100 | 27.54 |
| 10/16/2026 15:58 | 8 | 27.54 |
| 10/16/2026 15:57 | 4 | 27.49 |
| 10/16/2026 15:54 | 100 | 27.53 |
| 10/16/2026 15:54 | 100 | 27.50 |
| 10/16/2026 15:54 | 100 | 27.53 |
| 10/16/2026 15:54 | 100 | 27.53 |
| 10/16/2026 15:54 | 1 | 27.53 |
| 10/16/2026 15:54 | 18 | 27.53 |
| 10/16/2026 15:54 | 5 | 27.53 |
| 10/16/2026 15:54 | 2 | 27.53 |
| 10/16/2026 15:54 | 9 | 27.53 |
| 10/16/2026 15:54 | 166 | 27.53 |
| 10/16/2026 15:54 | 500 | 27.53 |
| 10/16/2026 15:54 | 1 | 27.53 |
| 10/16/2026 15:54 | 5 | 27.53 |
| 10/16/2026 15:54 | 100 | 27.53 |
| 10/16/2026 15:54 | 100 | 27.52 |
| 10/16/2026 15:53 | 4 | 27.45 |
| 10/16/2026 15:49 | 192 | 27.54 |
| 10/16/2026 15:49 | 100 | 27.53 |
| 10/16/2026 15:49 | 240 | 27.53 |
| 10/16/2026 15:43 | 100 | 27.51 |
| 10/16/2026 15:43 | 25 | 27.51 |
| 10/16/2026 15:42 | 100 | 27.42 |
| 10/16/2026 15:42 | 55 | 27.42 |
| 10/16/2026 15:42 | 45 | 27.42 |
| 10/16/2026 15:42 | 5 | 27.41 |
| 10/16/2026 15:42 | 26 | 27.40 |
| 10/16/2026 15:42 | 100 | 27.40 |
| 10/16/2026 15:42 | 36 | 27.40 |
| 10/16/2026 15:42 | 5 | 27.40 |
| 10/16/2026 15:40 | 4 | 27.42 |
| 10/16/2026 15:40 | 100 | 27.30 |
| 10/16/2026 15:40 | 100 | 27.34 |
| 10/16/2026 15:40 | 2 | 27.34 |
| 10/16/2026 15:39 | 40 | 27.30 |
| 10/16/2026 15:39 | 69 | 27.30 |
| 10/16/2026 15:37 | 40 | 27.34 |
| 10/16/2026 15:34 | 7 | 27.41 |
| 10/16/2026 15:30 | 150 | 27.475 |
| 10/16/2026 15:30 | 11662 | 27.49 |
| 10/16/2026 15:28 | 1 | 27.64 |
| 10/16/2026 15:28 | 1 | 27.65 |
| 10/16/2026 15:28 | 1 | 27.65 |
| 10/16/2026 15:28 | 3 | 27.65 |
| 10/16/2026 15:28 | 6 | 27.67 |
| 10/16/2026 15:25 | 4 | 27.98 |
| 10/16/2026 15:25 | 4 | 27.98 |
| 10/16/2026 15:25 | 4 | 27.98 |
| 10/16/2026 15:25 | 4 | 27.96 |
| 10/16/2026 15:25 | 4 | 27.96 |
| 10/16/2026 15:25 | 4 | 27.96 |
| 10/16/2026 14:56 | 12 | 27.62 |
| 10/16/2026 14:56 | 60 | 27.62 |
| 10/16/2026 14:24 | 72 | 27.62 |
| 10/16/2026 14:24 | 22 | 27.45 |
| 10/16/2026 14:24 | 1 | 27.45 |
| 10/16/2026 14:23 | 1 | 27.43 |
| 10/16/2026 13:20 | 144 | 27.43 |
| 10/16/2026 13:20 | 106 | 27.46 |
| 10/16/2026 13:20 | 1 | 27.46 |
| 10/16/2026 13:20 | 1 | 27.46 |
| 10/16/2026 13:20 | 1 | 27.67 |
| 10/16/2026 13:20 | 1 | 27.46 |