Hub Group-A
HUBG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
40.30
-1.35 ( -3.24% )
40.25
800
40.30
2,000
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 40.30
08/15/2026 00:20 250 40.26
08/14/2026 23:20 � 40.30
08/14/2026 22:30 � 40.30
08/14/2026 22:00 � 40.30
08/14/2026 22:00 173662 40.30
08/14/2026 21:59 100 40.29
08/14/2026 21:59 47 40.27
08/14/2026 21:59 18 40.27
08/14/2026 21:59 1 40.25
08/14/2026 21:59 10 40.28
08/14/2026 21:59 92 40.29
08/14/2026 21:59 100 40.29
08/14/2026 21:59 100 40.28
08/14/2026 21:59 100 40.24
08/14/2026 21:59 100 40.24
08/14/2026 21:59 300 40.24
08/14/2026 21:59 40 40.24
08/14/2026 21:59 2 40.265
08/14/2026 21:59 14 40.24
08/14/2026 21:59 14 40.24
08/14/2026 21:59 10 40.265
08/14/2026 21:59 32 40.24
08/14/2026 21:59 52 40.24
08/14/2026 21:59 9 40.24
08/14/2026 21:59 39 40.24
08/14/2026 21:59 59 40.25
08/14/2026 21:59 19 40.245
08/14/2026 21:59 100 40.245
08/14/2026 21:59 51 40.24
08/14/2026 21:59 100 40.24
08/14/2026 21:59 49 40.24
08/14/2026 21:59 92 40.27
08/14/2026 21:59 183 40.24
08/14/2026 21:59 100 40.255
08/14/2026 21:59 100 40.255
08/14/2026 21:59 4 40.255
08/14/2026 21:59 68 40.24
08/14/2026 21:59 4 40.32
08/14/2026 21:59 100 40.285
08/14/2026 21:59 4 40.28
08/14/2026 21:59 54 40.27
08/14/2026 21:59 1 40.28
08/14/2026 21:59 1 40.26
08/14/2026 21:59 69 40.28
08/14/2026 21:59 31 40.27
08/14/2026 21:59 600 40.27
08/14/2026 21:59 100 40.27
08/14/2026 21:59 1 40.27
08/14/2026 21:59 100 40.28
08/14/2026 21:59 44 40.27
08/14/2026 21:59 52 40.27
08/14/2026 21:59 100 40.27
08/14/2026 21:59 15 40.25
08/14/2026 21:59 25 40.25
08/14/2026 21:59 32 40.235
08/14/2026 21:59 100 40.23
08/14/2026 21:59 30 40.23
08/14/2026 21:59 100 40.23
08/14/2026 21:59 46 40.25
08/14/2026 21:59 31 40.25
08/14/2026 21:59 34 40.25
08/14/2026 21:59 35 40.25
08/14/2026 21:59 260 40.26
08/14/2026 21:59 100 40.26
08/14/2026 21:59 29 40.26
08/14/2026 21:59 236 40.26
08/14/2026 21:59 100 40.26
08/14/2026 21:59 426 40.26
08/14/2026 21:59 87 40.26
08/14/2026 21:59 58 40.26
08/14/2026 21:59 10 40.26
08/14/2026 21:59 19 40.26
08/14/2026 21:59 39 40.26
08/14/2026 21:59 23 40.26
08/14/2026 21:59 93 40.27
08/14/2026 21:59 23 40.26
08/14/2026 21:59 1 40.27
08/14/2026 21:59 106 40.27
08/14/2026 21:59 15 40.26
08/14/2026 21:59 13 40.27
08/14/2026 21:59 52 40.27
08/14/2026 21:59 45 40.27
08/14/2026 21:59 3 40.27
08/14/2026 21:59 44 40.27
08/14/2026 21:59 3 40.27
08/14/2026 21:59 33 40.27
08/14/2026 21:59 20 40.27
08/14/2026 21:59 100 40.27
08/14/2026 21:59 15 40.27
08/14/2026 21:59 6 40.27
08/14/2026 21:59 10 40.27
08/14/2026 21:59 15 40.27
08/14/2026 21:59 15 40.27
08/14/2026 21:59 2 40.27
08/14/2026 21:59 2 40.27
08/14/2026 21:59 4 40.27
08/14/2026 21:59 2 40.27
08/14/2026 21:59 100 40.27
08/14/2026 21:59 2 40.27
08/14/2026 21:59 6 40.27
08/14/2026 21:59 4 40.27
08/14/2026 21:59 1 40.27
08/14/2026 21:59 98 40.27
08/14/2026 21:59 2 40.27
08/14/2026 21:59 100 40.26
08/14/2026 21:59 100 40.27
08/14/2026 21:59 100 40.26
08/14/2026 21:59 100 40.26
08/14/2026 21:59 100 40.275
08/14/2026 21:59 73 40.28
08/14/2026 21:59 27 40.28
08/14/2026 21:59 113 40.28
08/14/2026 21:59 100 40.27
08/14/2026 21:59 100 40.27
08/14/2026 21:59 87 40.27
08/14/2026 21:59 13 40.27
08/14/2026 21:59 200 40.27
08/14/2026 21:59 87 40.26
08/14/2026 21:59 100 40.24
08/14/2026 21:59 25 40.25
08/14/2026 21:59 100 40.24
08/14/2026 21:59 100 40.24
08/14/2026 21:59 100 40.24
08/14/2026 21:59 100 40.24
08/14/2026 21:59 100 40.24
08/14/2026 21:59 100 40.24
08/14/2026 21:59 100 40.24
08/14/2026 21:59 100 40.235
08/14/2026 21:59 20 40.23
08/14/2026 21:59 80 40.23
08/14/2026 21:59 20 40.22
08/14/2026 21:59 20 40.23
08/14/2026 21:59 20 40.24
08/14/2026 21:59 100 40.25
08/14/2026 21:59 94 40.26
08/14/2026 21:59 100 40.26
08/14/2026 21:59 17 40.26
08/14/2026 21:59 25 40.26
08/14/2026 21:59 110 40.26
08/14/2026 21:59 117 40.26
08/14/2026 21:59 44 40.27
08/14/2026 21:59 28 40.27
08/14/2026 21:59 6 40.27
08/14/2026 21:59 337 40.27
08/14/2026 21:59 35 40.28
08/14/2026 21:59 6 40.28
08/14/2026 21:59 5 40.28
08/14/2026 21:59 54 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 5 40.28
08/14/2026 21:59 16 40.28
08/14/2026 21:59 1 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 183 40.28
08/14/2026 21:59 13 40.28
08/14/2026 21:59 615 40.29
08/14/2026 21:59 200 40.29
08/14/2026 21:59 20 40.29
08/14/2026 21:59 718 40.29
08/14/2026 21:59 1614 40.29
08/14/2026 21:59 211 40.29
08/14/2026 21:59 465 40.29
08/14/2026 21:59 1366 40.29
08/14/2026 21:59 200 40.29
08/14/2026 21:59 498 40.29
08/14/2026 21:59 580 40.29
08/14/2026 21:59 500 40.29
08/14/2026 21:59 1536 40.29
08/14/2026 21:59 364 40.29
08/14/2026 21:59 1400 40.29
08/14/2026 21:59 20 40.29
08/14/2026 21:59 20 40.29
08/14/2026 21:59 100 40.29
08/14/2026 21:59 100 40.29
08/14/2026 21:59 100 40.29
08/14/2026 21:59 200 40.29
08/14/2026 21:59 1 40.29
08/14/2026 21:59 1 40.29
08/14/2026 21:59 200 40.29
08/14/2026 21:59 47 40.29
08/14/2026 21:59 63 40.29
08/14/2026 21:59 37 40.29
08/14/2026 21:59 200 40.29
08/14/2026 21:59 40 40.29
08/14/2026 21:59 17 40.29
08/14/2026 21:59 6 40.29
08/14/2026 21:59 100 40.29
08/14/2026 21:59 9 40.29
08/14/2026 21:59 58 40.29
08/14/2026 21:59 58 40.29
08/14/2026 21:59 100 40.29
08/14/2026 21:59 67 40.29
08/14/2026 21:59 33 40.29
08/14/2026 21:59 15 40.29
08/14/2026 21:59 52 40.29
08/14/2026 21:59 48 40.29
08/14/2026 21:59 16 40.29
08/14/2026 21:59 46 40.29
08/14/2026 21:59 6 40.29
08/14/2026 21:59 100 40.29
08/14/2026 21:59 267 40.29
08/14/2026 21:59 17 40.29
08/14/2026 21:59 160 40.29
08/14/2026 21:59 440 40.29
08/14/2026 21:59 2 40.29
08/14/2026 21:59 33 40.29
08/14/2026 21:59 15 40.29
08/14/2026 21:59 28 40.29
08/14/2026 21:59 29 40.29
08/14/2026 21:59 5 40.29
08/14/2026 21:59 100 40.29
08/14/2026 21:59 100 40.29
08/14/2026 21:59 192 40.29
08/14/2026 21:59 2 40.305
08/14/2026 21:59 92 40.29
08/14/2026 21:59 48 40.30
08/14/2026 21:59 29 40.31
08/14/2026 21:59 200 40.30
08/14/2026 21:59 200 40.30
08/14/2026 21:59 52 40.30
08/14/2026 21:59 40 40.30
08/14/2026 21:59 8 40.30
08/14/2026 21:59 100 40.30
08/14/2026 21:59 200 40.30
08/14/2026 21:59 100 40.30
08/14/2026 21:59 100 40.31
08/14/2026 21:59 1 40.32
08/14/2026 21:59 3 40.32
08/14/2026 21:59 266 40.32
08/14/2026 21:59 100 40.33
08/14/2026 21:59 100 40.33
08/14/2026 21:59 8 40.33
08/14/2026 21:59 3 40.33
08/14/2026 21:59 300 40.33
08/14/2026 21:59 100 40.31
08/14/2026 21:59 400 40.31
08/14/2026 21:59 30 40.30
08/14/2026 21:59 170 40.30
08/14/2026 21:59 41 40.31
08/14/2026 21:59 100 40.31
08/14/2026 21:59 9 40.31
08/14/2026 21:59 7 40.31
08/14/2026 21:59 2 40.31
08/14/2026 21:59 70 40.29
08/14/2026 21:59 130 40.29
08/14/2026 21:59 13 40.31
08/14/2026 21:59 12 40.31
08/14/2026 21:59 1 40.31
08/14/2026 21:59 2 40.305
08/14/2026 21:59 1 40.305
08/14/2026 21:59 200 40.29
08/14/2026 21:59 19 40.31
08/14/2026 21:59 1 40.305
08/14/2026 21:59 131 40.30
08/14/2026 21:59 200 40.29
08/14/2026 21:59 146 40.30
08/14/2026 21:59 154 40.29
08/14/2026 21:59 46 40.29
08/14/2026 21:59 117 40.28
08/14/2026 21:59 123 40.30
08/14/2026 21:59 200 40.29
08/14/2026 21:59 200 40.29
08/14/2026 21:59 100 40.29
08/14/2026 21:59 79 40.29
08/14/2026 21:59 21 40.29
08/14/2026 21:59 2 40.29
08/14/2026 21:59 227 40.29
08/14/2026 21:59 99 40.28
08/14/2026 21:59 1 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 73 40.29
08/14/2026 21:59 76 40.29
08/14/2026 21:59 4 40.29
08/14/2026 21:59 100 40.28
08/14/2026 21:59 1 40.29
08/14/2026 21:59 10 40.29
08/14/2026 21:59 1 40.28
08/14/2026 21:59 9 40.29
08/14/2026 21:59 11 40.29
08/14/2026 21:59 200 40.28
08/14/2026 21:59 7 40.29
08/14/2026 21:59 70 40.29
08/14/2026 21:59 16 40.29
08/14/2026 21:59 84 40.29
08/14/2026 21:59 16 40.29
08/14/2026 21:59 400 40.29
08/14/2026 21:59 100 40.29
08/14/2026 21:59 40 40.29
08/14/2026 21:59 5 40.29
08/14/2026 21:59 69 40.29
08/14/2026 21:59 11 40.28
08/14/2026 21:59 89 40.28
08/14/2026 21:59 111 40.28
08/14/2026 21:59 12 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 600 40.28
08/14/2026 21:59 6 40.28
08/14/2026 21:59 3 40.28
08/14/2026 21:59 12 40.28
08/14/2026 21:59 5 40.28
08/14/2026 21:59 3 40.28
08/14/2026 21:59 4 40.28
08/14/2026 21:59 1 40.28
08/14/2026 21:59 12 40.28
08/14/2026 21:59 866 40.28
08/14/2026 21:59 134 40.28
08/14/2026 21:59 38 40.28
08/14/2026 21:59 28 40.28
08/14/2026 21:59 53 40.28
08/14/2026 21:59 19 40.28
08/14/2026 21:59 100 40.28
08/14/2026 21:59 1 40.27
08/14/2026 21:59 20 40.27
08/14/2026 21:59 58 40.27
08/14/2026 21:59 42 40.27
08/14/2026 21:59 100 40.27
08/14/2026 21:59 5 40.27
08/14/2026 21:59 5 40.27
08/14/2026 21:59 44 40.27
08/14/2026 21:59 2 40.27
08/14/2026 21:59 26 40.27
08/14/2026 21:59 4 40.27
08/14/2026 21:59 93 40.27
08/14/2026 21:59 49 40.27
08/14/2026 21:59 100 40.27
08/14/2026 21:59 100 40.27
08/14/2026 21:59 1 40.27
08/14/2026 21:59 74 40.27
08/14/2026 21:59 100 40.27
08/14/2026 21:59 26 40.27
08/14/2026 21:59 100 40.27
08/14/2026 21:59 47 40.27
08/14/2026 21:59 431 40.27
08/14/2026 21:59 300 40.27
08/14/2026 21:59 669 40.27
08/14/2026 21:59 18 40.275
08/14/2026 21:59 5 40.275
08/14/2026 21:59 23 40.275
08/14/2026 21:59 100 40.275
08/14/2026 21:59 9 40.275
08/14/2026 21:59 5 40.27
08/14/2026 21:59 26 40.27
08/14/2026 21:59 100 40.27
08/14/2026 21:59 11 40.28
08/14/2026 21:59 17 40.28
08/14/2026 21:59 88 40.26
08/14/2026 21:59 414 40.26
08/14/2026 21:59 800 40.26
08/14/2026 21:59 5 40.26
08/14/2026 21:59 100 40.26
08/14/2026 21:59 10 40.26
08/14/2026 21:59 1 40.26
08/14/2026 21:59 1 40.26
08/14/2026 21:59 36 40.26
08/14/2026 21:59 134 40.26
08/14/2026 21:59 99 40.26
08/14/2026 21:59 200 40.27
08/14/2026 21:59 200 40.27
08/14/2026 21:59 5 40.28
08/14/2026 21:59 56 40.28
08/14/2026 21:58 223 40.27
08/14/2026 21:58 77 40.27
08/14/2026 21:58 50 40.27
08/14/2026 21:58 17 40.27
08/14/2026 21:58 2 40.27
08/14/2026 21:58 621 40.27
08/14/2026 21:58 250 40.27
08/14/2026 21:58 6 40.27
08/14/2026 21:58 194 40.27
08/14/2026 21:58 28 40.27
08/14/2026 21:58 120 40.27
08/14/2026 21:58 300 40.27
08/14/2026 21:58 1 40.26
08/14/2026 21:58 100 40.26
08/14/2026 21:58 2 40.26
08/14/2026 21:58 1 40.26
08/14/2026 21:58 97 40.26
08/14/2026 21:58 1977 40.30
08/14/2026 21:58 100 40.285
08/14/2026 21:58 78 40.30
08/14/2026 21:58 22 40.285
08/14/2026 21:58 100 40.285
08/14/2026 21:58 100 40.285
08/14/2026 21:58 300 40.285
08/14/2026 21:58 100 40.285
08/14/2026 21:58 100 40.28
08/14/2026 21:58 500 40.28
08/14/2026 21:58 100 40.28
08/14/2026 21:58 18 40.25
08/14/2026 21:58 63 40.25
08/14/2026 21:58 20 40.25
08/14/2026 21:58 200 40.25
08/14/2026 21:58 3 40.25
08/14/2026 21:58 300 40.25
08/14/2026 21:58 20 40.25
08/14/2026 21:58 11 40.25
08/14/2026 21:58 78 40.25
08/14/2026 21:58 11 40.25
08/14/2026 21:58 50 40.26
08/14/2026 21:58 2 40.26
08/14/2026 21:58 1 40.26
08/14/2026 21:58 28 40.26
08/14/2026 21:58 25 40.26
08/14/2026 21:58 100 40.27
08/14/2026 21:58 25 40.26
08/14/2026 21:58 25 40.26
08/14/2026 21:58 25 40.26
08/14/2026 21:58 25 40.26
08/14/2026 21:58 25 40.26
08/14/2026 21:58 25 40.26
08/14/2026 21:58 25 40.26
08/14/2026 21:58 25 40.26
08/14/2026 21:58 25 40.26
08/14/2026 21:58 25 40.26
08/14/2026 21:58 25 40.26
08/14/2026 21:58 1600 40.30
08/14/2026 21:58 100 40.285
08/14/2026 21:58 100 40.28
08/14/2026 21:58 96 40.28
08/14/2026 21:58 4 40.28
08/14/2026 21:58 96 40.28
08/14/2026 21:58 398 40.26
08/14/2026 21:58 4 40.28
08/14/2026 21:58 77 40.285
08/14/2026 21:58 100 40.285
08/14/2026 21:58 100 40.28
08/14/2026 21:58 100 40.28
08/14/2026 21:58 38 40.27
08/14/2026 21:58 100 40.26
08/14/2026 21:58 6 40.26
08/14/2026 21:58 1 40.26
08/14/2026 21:58 1 40.26
08/14/2026 21:58 1 40.26
08/14/2026 21:58 2 40.26
08/14/2026 21:58 89 40.26
08/14/2026 21:58 11 40.26
08/14/2026 21:58 100 40.25
08/14/2026 21:58 111 40.25
08/14/2026 21:58 100 40.25
08/14/2026 21:58 100 40.25
08/14/2026 21:58 100 40.25
08/14/2026 21:58 300 40.25
08/14/2026 21:58 6 40.25
08/14/2026 21:58 37 40.26
08/14/2026 21:58 59 40.26
08/14/2026 21:58 4 40.26
08/14/2026 21:58 10 40.26
08/14/2026 21:58 100 40.26
08/14/2026 21:58 46 40.26
08/14/2026 21:58 117 40.26
08/14/2026 21:58 117 40.26
08/14/2026 21:58 3 40.25
08/14/2026 21:58 1 40.26
08/14/2026 21:58 100 40.26
08/14/2026 21:58 100 40.26
08/14/2026 21:58 2 40.26
08/14/2026 21:58 1 40.26
08/14/2026 21:58 71 40.26
08/14/2026 21:58 29 40.26
08/14/2026 21:58 100 40.26
08/14/2026 21:58 100 40.25
08/14/2026 21:58 100 40.25
08/14/2026 21:58 75 40.25
08/14/2026 21:58 404 40.25
08/14/2026 21:58 72 40.25
08/14/2026 21:58 2 40.25
08/14/2026 21:58 1 40.25
08/14/2026 21:58 8 40.25
08/14/2026 21:58 300 40.25
08/14/2026 21:58 100 40.25
08/14/2026 21:58 300 40.25
08/14/2026 21:58 100 40.25
08/14/2026 21:58 100 40.25
08/14/2026 21:58 7 40.25
08/14/2026 21:58 7 40.25
08/14/2026 21:58 289 40.25
08/14/2026 21:58 11 40.25
08/14/2026 21:58 20 40.25
08/14/2026 21:58 100 40.25
08/14/2026 21:58 33 40.25
08/14/2026 21:58 4 40.25
08/14/2026 21:58 32 40.25
08/14/2026 21:58 99 40.25
08/14/2026 21:58 17 40.25
08/14/2026 21:58 3 40.25
08/14/2026 21:58 70 40.25
08/14/2026 21:58 3 40.25
08/14/2026 21:58 8 40.25
08/14/2026 21:58 92 40.25
08/14/2026 21:58 20 40.25
08/14/2026 21:58 17 40.25
08/14/2026 21:58 2 40.25
08/14/2026 21:58 103 40.25
08/14/2026 21:58 397 40.25
08/14/2026 21:58 18 40.25
08/14/2026 21:58 100 40.25
08/14/2026 21:58 18 40.25
08/14/2026 21:58 100 40.25
08/14/2026 21:58 2 40.25
08/14/2026 21:58 100 40.25
08/14/2026 21:58 49 40.25
08/14/2026 21:58 343 40.25
08/14/2026 21:58 100 40.25
08/14/2026 21:58 81 40.26
08/14/2026 21:58 25 40.26
08/14/2026 21:58 9 40.26
08/14/2026 21:58 1 40.26
08/14/2026 21:58 33 40.26
08/14/2026 21:58 18 40.26
08/14/2026 21:58 8 40.26
08/14/2026 21:58 1 40.26
08/14/2026 21:58 14 40.26
08/14/2026 21:58 11 40.26
08/14/2026 21:58 5 40.26
08/14/2026 21:58 4 40.26
08/14/2026 21:58 26 40.26
08/14/2026 21:58 125 40.26
08/14/2026 21:58 4 40.26
08/14/2026 21:58 25 40.26
08/14/2026 21:58 148 40.26
08/14/2026 21:58 152 40.26
08/14/2026 21:58 3 40.27
08/14/2026 21:58 3 40.27
08/14/2026 21:58 3 40.27
08/14/2026 21:58 3 40.27
08/14/2026 21:57 25 40.27
08/14/2026 21:57 25 40.27
08/14/2026 21:57 25 40.275
08/14/2026 21:57 1 40.26
08/14/2026 21:57 100 40.23
08/14/2026 21:57 1 40.23
08/14/2026 21:57 100 40.22
08/14/2026 21:57 25 40.20
08/14/2026 21:57 100 40.20
08/14/2026 21:57 1 40.19
08/14/2026 21:57 1 40.18
08/14/2026 21:57 10 40.18
08/14/2026 21:57 100 40.17
08/14/2026 21:57 100 40.17
08/14/2026 21:57 199 40.17
08/14/2026 21:57 100 40.155
08/14/2026 21:57 100 40.16
08/14/2026 21:57 100 40.16
08/14/2026 21:57 1 40.16
08/14/2026 21:57 30 40.16
08/14/2026 21:57 100 40.15
08/14/2026 21:57 100 40.135
08/14/2026 21:57 100 40.135
08/14/2026 21:57 100 40.14
08/14/2026 21:57 99 40.13
08/14/2026 21:57 100 40.13
08/14/2026 21:57 100 40.13
08/14/2026 21:57 100 40.13
08/14/2026 21:57 100 40.13
08/14/2026 21:57 36 40.13
08/14/2026 21:57 64 40.13
08/14/2026 21:57 200 40.13
08/14/2026 21:57 18 40.13
08/14/2026 21:57 100 40.125
08/14/2026 21:57 100 40.12
08/14/2026 21:57 100 40.11
08/14/2026 21:57 162 40.11
08/14/2026 21:57 100 40.11
08/14/2026 21:57 76 40.11
08/14/2026 21:57 30 40.12
08/14/2026 21:57 71 40.12
08/14/2026 21:57 199 40.13
08/14/2026 21:57 1 40.13
08/14/2026 21:57 100 40.13
08/14/2026 21:57 100 40.13
08/14/2026 21:57 100 40.14
08/14/2026 21:57 76 40.13
08/14/2026 21:57 100 40.13
08/14/2026 21:57 100 40.13
08/14/2026 21:57 200 40.13
08/14/2026 21:57 2 40.13
08/14/2026 21:57 218 40.13
08/14/2026 21:57 100 40.14
08/14/2026 21:57 100 40.13
08/14/2026 21:57 2 40.13
08/14/2026 21:57 100 40.13
08/14/2026 21:57 100 40.13
08/14/2026 21:57 77 40.12
08/14/2026 21:57 100 40.12
08/14/2026 21:57 100 40.12
08/14/2026 21:57 4 40.12
08/14/2026 21:57 220 40.12
08/14/2026 21:57 100 40.13
08/14/2026 21:57 100 40.14
08/14/2026 21:57 64 40.13
08/14/2026 21:57 100 40.13
08/14/2026 21:57 100 40.13
08/14/2026 21:57 220 40.13
08/14/2026 21:57 100 40.115
08/14/2026 21:57 220 40.11
08/14/2026 21:57 100 40.11
08/14/2026 21:57 98 40.12
08/14/2026 21:57 100 40.12
08/14/2026 21:57 220 40.12
08/14/2026 21:57 100 40.12
08/14/2026 21:57 2 40.11
08/14/2026 21:57 100 40.12
08/14/2026 21:57 100 40.10
08/14/2026 21:57 11 40.12
08/14/2026 21:57 64 40.12
08/14/2026 21:57 100 40.12
08/14/2026 21:57 86 40.12
08/14/2026 21:57 100 40.12
08/14/2026 21:57 100 40.12
08/14/2026 21:57 100 40.12
08/14/2026 21:57 220 40.11
08/14/2026 21:57 100 40.10
08/14/2026 21:57 100 40.10
08/14/2026 21:57 64 40.11
08/14/2026 21:57 100 40.11
08/14/2026 21:57 100 40.11
08/14/2026 21:57 75 40.10
08/14/2026 21:57 100 40.08
08/14/2026 21:57 100 40.08
08/14/2026 21:57 100 40.09
08/14/2026 21:57 300 40.08
08/14/2026 21:57 500 40.08
08/14/2026 21:57 100 40.08
08/14/2026 21:57 200 40.08
08/14/2026 21:57 100 40.08
08/14/2026 21:57 222 40.08
08/14/2026 21:57 700 40.08
08/14/2026 21:57 100 40.08
08/14/2026 21:57 100 40.08
08/14/2026 21:57 100 40.08
08/14/2026 21:57 900 40.08
08/14/2026 21:57 1100 40.08
08/14/2026 21:57 200 40.08
08/14/2026 21:57 100 40.08
08/14/2026 21:57 36 40.08
08/14/2026 21:57 75 40.08
08/14/2026 21:57 10 40.08
08/14/2026 21:57 1 40.08
08/14/2026 21:57 100 40.08
08/14/2026 21:57 5 40.08
08/14/2026 21:57 100 40.08
08/14/2026 21:57 200 40.08
08/14/2026 21:57 100 40.08
08/14/2026 21:57 100 40.08
08/14/2026 21:57 100 40.08
08/14/2026 21:57 100 40.08
08/14/2026 21:57 300 40.08
08/14/2026 21:57 200 40.08
08/14/2026 21:57 100 40.08
08/14/2026 21:57 30 40.08
08/14/2026 21:57 1 40.08
08/14/2026 21:57 25 40.09
08/14/2026 21:57 25 40.09
08/14/2026 21:57 25 40.09
08/14/2026 21:57 5 40.09
08/14/2026 21:57 5 40.09
08/14/2026 21:57 100 40.09
08/14/2026 21:57 22 40.09
08/14/2026 21:57 25 40.09
08/14/2026 21:57 25 40.09
08/14/2026 21:57 25 40.09
08/14/2026 21:57 50 40.09
08/14/2026 21:57 24 40.09
08/14/2026 21:57 4 40.09
08/14/2026 21:57 25 40.09
08/14/2026 21:57 14 40.09
08/14/2026 21:57 25 40.09
08/14/2026 21:57 20 40.09
08/14/2026 21:57 300 40.09
08/14/2026 21:57 35 40.15
08/14/2026 21:57 45 40.13
08/14/2026 21:57 25 40.12
08/14/2026 21:57 48 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 55 40.13
08/14/2026 21:57 75 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 100 40.12
08/14/2026 21:57 100 40.12
08/14/2026 21:57 100 40.12
08/14/2026 21:57 100 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 25 40.12
08/14/2026 21:57 100 40.125
08/14/2026 21:57 100 40.15
08/14/2026 21:57 1 40.15
08/14/2026 21:57 105 40.16
08/14/2026 21:57 95 40.16
08/14/2026 21:57 1 40.16
08/14/2026 21:57 200 40.16
08/14/2026 21:57 100 40.18
08/14/2026 21:57 373 40.18
08/14/2026 21:57 29 40.17
08/14/2026 21:57 64 40.18
08/14/2026 21:57 36 40.18
08/14/2026 21:57 64 40.18
08/14/2026 21:57 30 40.18
08/14/2026 21:57 6 40.18
08/14/2026 21:57 100 40.18
08/14/2026 21:57 10 40.18
08/14/2026 21:57 8 40.18
08/14/2026 21:57 100 40.18
08/14/2026 21:57 54 40.18
08/14/2026 21:57 100 40.18
08/14/2026 21:57 76 40.18
08/14/2026 21:57 100 40.18
08/14/2026 21:57 300 40.18
08/14/2026 21:57 200 40.18
08/14/2026 21:57 200 40.18
08/14/2026 21:57 300 40.18
08/14/2026 21:57 46 40.18
08/14/2026 21:57 54 40.18
08/14/2026 21:57 46 40.18
08/14/2026 21:56 44 40.18
08/14/2026 21:56 10 40.18
08/14/2026 21:56 200 40.18
08/14/2026 21:56 100 40.18
08/14/2026 21:56 111 40.18
08/14/2026 21:56 100 40.18
08/14/2026 21:56 94 40.18
08/14/2026 21:56 6 40.18
08/14/2026 21:56 3 40.18
08/14/2026 21:56 1 40.18
08/14/2026 21:56 1 40.18
08/14/2026 21:56 10 40.18
08/14/2026 21:56 100 40.18
08/14/2026 21:56 100 40.21
08/14/2026 21:56 100 40.22
08/14/2026 21:56 100 40.23
08/14/2026 21:56 20 40.23
08/14/2026 21:56 100 40.23
08/14/2026 21:56 100 40.23
08/14/2026 21:56 100 40.23
08/14/2026 21:56 100 40.23
08/14/2026 21:56 100 40.23
08/14/2026 21:56 66 40.23
08/14/2026 21:56 34 40.23
08/14/2026 21:56 100 40.23
08/14/2026 21:56 100 40.23
08/14/2026 21:56 100 40.24
08/14/2026 21:56 1000 40.24
08/14/2026 21:56 600 40.24
08/14/2026 21:56 100 40.24
08/14/2026 21:56 23 40.24
08/14/2026 21:56 70 40.24
08/14/2026 21:56 100 40.24
08/14/2026 21:56 25 40.24
08/14/2026 21:56 100 40.24
08/14/2026 21:56 15 40.24
08/14/2026 21:56 61 40.24
08/14/2026 21:56 50 40.24
08/14/2026 21:56 487 40.24
08/14/2026 21:56 100 40.24
08/14/2026 21:56 1 40.24
08/14/2026 21:56 100 40.24
08/14/2026 21:56 100 40.24
08/14/2026 21:56 100 40.24
08/14/2026 21:56 8 40.24
08/14/2026 21:56 1 40.24
08/14/2026 21:56 1 40.24
08/14/2026 21:56 100 40.24
08/14/2026 21:56 1100 40.24
08/14/2026 21:56 139 40.24
08/14/2026 21:56 19 40.245
08/14/2026 21:56 61 40.24
08/14/2026 21:56 2 40.25
08/14/2026 21:56 15 40.25
08/14/2026 21:56 68 40.25
08/14/2026 21:56 17 40.25
08/14/2026 21:56 18 40.26
08/14/2026 21:56 82 40.26
08/14/2026 21:56 100 40.26
08/14/2026 21:56 100 40.26
08/14/2026 21:56 100 40.26
08/14/2026 21:56 1 40.26
08/14/2026 21:56 1 40.26
08/14/2026 21:56 120 40.26
08/14/2026 21:56 100 40.26
08/14/2026 21:56 10 40.26
08/14/2026 21:56 27 40.26
08/14/2026 21:56 234 40.26
08/14/2026 21:56 39 40.26
08/14/2026 21:56 100 40.26
08/14/2026 21:56 100 40.26
08/14/2026 21:56 5 40.28
08/14/2026 21:56 5 40.28
08/14/2026 21:56 5 40.28
08/14/2026 21:56 5 40.28
08/14/2026 21:56 25 40.28
08/14/2026 21:56 400 40.27
08/14/2026 21:56 3 40.27
08/14/2026 21:56 10 40.27
08/14/2026 21:56 280 40.27
08/14/2026 21:56 100 40.27
08/14/2026 21:56 496 40.27
08/14/2026 21:56 695 40.26
08/14/2026 21:56 100 40.255
08/14/2026 21:56 5 40.26
08/14/2026 21:56 75 40.255
08/14/2026 21:56 25 40.255
08/14/2026 21:56 25 40.255
08/14/2026 21:56 25 40.255
08/14/2026 21:56 25 40.255
08/14/2026 21:56 25 40.255
08/14/2026 21:56 100 40.255
08/14/2026 21:56 25 40.255
08/14/2026 21:56 25 40.255
08/14/2026 21:56 25 40.255
08/14/2026 21:56 25 40.255
08/14/2026 21:56 25 40.26
08/14/2026 21:56 25 40.26
08/14/2026 21:56 25 40.255
08/14/2026 21:56 75 40.255
08/14/2026 21:56 25 40.255
08/14/2026 21:56 10 40.27
08/14/2026 21:56 1 40.27
08/14/2026 21:56 9 40.27
08/14/2026 21:56 1 40.27
08/14/2026 21:56 100 40.25
08/14/2026 21:56 100 40.26
08/14/2026 21:56 1 40.27
08/14/2026 21:56 1 40.27
08/14/2026 21:56 100 40.27
08/14/2026 21:56 40 40.24
08/14/2026 21:56 60 40.24
08/14/2026 21:56 40 40.24
08/14/2026 21:56 76 40.24
08/14/2026 21:56 100 40.24
08/14/2026 21:56 100 40.21
08/14/2026 21:56 25 40.21
08/14/2026 21:56 25 40.21
08/14/2026 21:56 25 40.21
08/14/2026 21:56 25 40.21
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 125 40.18
08/14/2026 21:56 1 40.18
08/14/2026 21:56 100 40.18
08/14/2026 21:56 23 40.18
08/14/2026 21:56 100 40.18
08/14/2026 21:56 186 40.18
08/14/2026 21:56 22 40.19
08/14/2026 21:56 50 40.19
08/14/2026 21:56 22 40.19
08/14/2026 21:56 1 40.19
08/14/2026 21:56 25 40.19
08/14/2026 21:56 3 40.19
08/14/2026 21:56 25 40.19
08/14/2026 21:56 25 40.19
08/14/2026 21:56 6 40.19
08/14/2026 21:56 300 40.19
08/14/2026 21:56 186 40.19
08/14/2026 21:56 100 40.19
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 25 40.20
08/14/2026 21:56 300 40.19
08/14/2026 21:56 100 40.19
08/14/2026 21:56 100 40.19
08/14/2026 21:56 100 40.22
08/14/2026 21:56 100 40.22
08/14/2026 21:56 100 40.23
08/14/2026 21:56 100 40.23
08/14/2026 21:56 8 40.25
08/14/2026 21:56 33 40.25
08/14/2026 21:56 2 40.26
08/14/2026 21:56 1 40.26
08/14/2026 21:56 1 40.26
08/14/2026 21:56 1 40.26
08/14/2026 21:56 8 40.26
08/14/2026 21:56 81 40.26
08/14/2026 21:56 19 40.26
08/14/2026 21:56 43 40.27
08/14/2026 21:56 100 40.27
08/14/2026 21:56 17 40.27
08/14/2026 21:56 63 40.27
08/14/2026 21:56 17 40.27
08/14/2026 21:56 25 40.27
08/14/2026 21:56 15 40.27
08/14/2026 21:56 54 40.27
08/14/2026 21:56 45 40.27
08/14/2026 21:56 34 40.27
08/14/2026 21:56 69 40.27
08/14/2026 21:56 34 40.27
08/14/2026 21:56 97 40.27
08/14/2026 21:56 40 40.27
08/14/2026 21:56 127 40.27
08/14/2026 21:56 274 40.27
08/14/2026 21:56 26 40.27
08/14/2026 21:56 100 40.27
08/14/2026 21:56 100 40.27
08/14/2026 21:56 100 40.27
08/14/2026 21:56 18 40.27
08/14/2026 21:56 66 40.27
08/14/2026 21:56 34 40.27
08/14/2026 21:56 83 40.27
08/14/2026 21:56 17 40.27
08/14/2026 21:56 100 40.27
08/14/2026 21:56 400 40.28
08/14/2026 21:56 200 40.28
08/14/2026 21:56 500 40.28
08/14/2026 21:56 500 40.28
08/14/2026 21:56 200 40.28
08/14/2026 21:56 400 40.28
08/14/2026 21:56 900 40.28
08/14/2026 21:56 500 40.28
08/14/2026 21:56 100 40.28
08/14/2026 21:56 173 40.28
08/14/2026 21:56 25 40.28
08/14/2026 21:56 25 40.28
08/14/2026 21:56 100 40.28
08/14/2026 21:56 17 40.28
08/14/2026 21:56 70 40.28
08/14/2026 21:56 3 40.28
08/14/2026 21:56 10 40.28
08/14/2026 21:56 2 40.28
08/14/2026 21:56 20 40.28
08/14/2026 21:56 50 40.28
08/14/2026 21:56 200 40.28
08/14/2026 21:56 25 40.28
08/14/2026 21:56 4 40.28
08/14/2026 21:56 1 40.28
08/14/2026 21:56 12 40.28
08/14/2026 21:56 53 40.28
08/14/2026 21:56 200 40.28
08/14/2026 21:56 8 40.28
08/14/2026 21:56 32 40.28
08/14/2026 21:56 60 40.28
08/14/2026 21:56 200 40.28
08/14/2026 21:56 2 40.28
08/14/2026 21:56 22 40.28
08/14/2026 21:56 65 40.28
08/14/2026 21:56 17 40.28
08/14/2026 21:56 16 40.28
08/14/2026 21:56 5 40.28
08/14/2026 21:56 100 40.28
08/14/2026 21:56 80 40.28
08/14/2026 21:56 20 40.28
08/14/2026 21:56 300 40.28
08/14/2026 21:56 100 40.28
08/14/2026 21:56 5 40.28
08/14/2026 21:56 6 40.28
08/14/2026 21:56 100 40.28
08/14/2026 21:56 100 40.28
08/14/2026 21:56 1 40.28
08/14/2026 21:56 1 40.28
08/14/2026 21:56 100 40.28
08/14/2026 21:56 100 40.28
08/14/2026 21:56 425 40.305
08/14/2026 21:56 75 40.30
08/14/2026 21:56 25 40.30
08/14/2026 21:56 280 40.30
08/14/2026 21:56 10 40.30
08/14/2026 21:56 100 40.30
08/14/2026 21:56 100 40.30
08/14/2026 21:56 40 40.30
08/14/2026 21:56 1 40.30
08/14/2026 21:56 1 40.30
08/14/2026 21:56 175 40.31
08/14/2026 21:56 25 40.31
08/14/2026 21:56 100 40.31
08/14/2026 21:56 100 40.29
08/14/2026 21:56 67 40.29
08/14/2026 21:56 33 40.29
08/14/2026 21:56 100 40.29
08/14/2026 21:56 33 40.28
08/14/2026 21:56 67 40.28
08/14/2026 21:56 100 40.28
08/14/2026 21:56 24 40.28
08/14/2026 21:56 25 40.28
08/14/2026 21:56 25 40.28
08/14/2026 21:56 25 40.28
08/14/2026 21:56 1 40.28
08/14/2026 21:56 24 40.28
08/14/2026 21:56 25 40.28
08/14/2026 21:56 25 40.28
08/14/2026 21:56 25 40.28
08/14/2026 21:56 4 40.27
08/14/2026 21:56 66 40.27
08/14/2026 21:56 5 40.27
08/14/2026 21:56 25 40.27
08/14/2026 21:56 25 40.27
08/14/2026 21:56 10 40.27
08/14/2026 21:56 40 40.27
08/14/2026 21:56 25 40.27
08/14/2026 21:56 100 40.27
08/14/2026 21:56 55 40.27
08/14/2026 21:56 45 40.27
08/14/2026 21:56 15 40.27
08/14/2026 21:56 85 40.27
08/14/2026 21:56 75 40.27
08/14/2026 21:56 25 40.27
08/14/2026 21:56 35 40.26
08/14/2026 21:56 100 40.26
08/14/2026 21:56 100 40.26
08/14/2026 21:56 100 40.26
08/14/2026 21:56 200 40.26
08/14/2026 21:56 300 40.26
08/14/2026 21:56 23 40.26
08/14/2026 21:56 38 40.26
08/14/2026 21:56 62 40.26
08/14/2026 21:56 20 40.26
08/14/2026 21:55 39 40.26
08/14/2026 21:55 300 40.26
08/14/2026 21:55 100 40.26
08/14/2026 21:55 100 40.255
08/14/2026 21:55 70 40.23
08/14/2026 21:55 25 40.24
08/14/2026 21:55 50 40.24
08/14/2026 21:55 25 40.24
08/14/2026 21:55 42 40.27
08/14/2026 21:55 100 40.25
08/14/2026 21:55 300 40.25
08/14/2026 21:55 100 40.25
08/14/2026 21:55 25 40.235
08/14/2026 21:55 25 40.235
08/14/2026 21:55 25 40.235
08/14/2026 21:55 25 40.235
08/14/2026 21:55 78 40.23
08/14/2026 21:55 100 40.225
08/14/2026 21:55 14 40.23
08/14/2026 21:55 22 40.23
08/14/2026 21:55 1764 40.23
08/14/2026 21:55 36 40.23
08/14/2026 21:55 44 40.23
08/14/2026 21:55 42 40.23
08/14/2026 21:55 61 40.25
08/14/2026 21:55 39 40.25
08/14/2026 21:55 56 40.25
08/14/2026 21:55 100 40.25
08/14/2026 21:55 83 40.25
08/14/2026 21:55 61 40.25
08/14/2026 21:55 39 40.25
08/14/2026 21:55 61 40.25
08/14/2026 21:55 100 40.25
08/14/2026 21:55 50 40.26
08/14/2026 21:55 50 40.26
08/14/2026 21:55 17 40.26
08/14/2026 21:55 16 40.26
08/14/2026 21:55 67 40.26
08/14/2026 21:55 50 40.26
08/14/2026 21:55 50 40.26
08/14/2026 21:55 100 40.26
08/14/2026 21:55 100 40.27
08/14/2026 21:55 3 40.27
08/14/2026 21:55 4 40.27
08/14/2026 21:55 5 40.27
08/14/2026 21:55 21 40.27
08/14/2026 21:55 100 40.27
08/14/2026 21:55 200 40.27
08/14/2026 21:55 3 40.27
08/14/2026 21:55 100 40.27
08/14/2026 21:55 300 40.27
08/14/2026 21:55 100 40.27
08/14/2026 21:55 73 40.27
08/14/2026 21:55 10 40.27
08/14/2026 21:55 1 40.28
08/14/2026 21:55 1 40.30
08/14/2026 21:55 1 40.30
08/14/2026 21:55 28 40.30
08/14/2026 21:55 227 40.30
08/14/2026 21:55 200 40.30
08/14/2026 21:55 86 40.31
08/14/2026 21:55 100 40.31
08/14/2026 21:55 100 40.31
08/14/2026 21:55 100 40.31
08/14/2026 21:55 1 40.31
08/14/2026 21:55 385 40.315
08/14/2026 21:55 199 40.31
08/14/2026 21:55 100 40.31
08/14/2026 21:55 4 40.31
08/14/2026 21:55 4 40.31
08/14/2026 21:55 4 40.31
08/14/2026 21:55 4 40.31
08/14/2026 21:55 1 40.31
08/14/2026 21:55 1800 40.31
08/14/2026 21:55 39 40.31
08/14/2026 21:55 50 40.31
08/14/2026 21:55 74 40.31
08/14/2026 21:55 100 40.31
08/14/2026 21:55 100 40.31
08/14/2026 21:55 100 40.32
08/14/2026 21:55 100 40.32
08/14/2026 21:55 100 40.32
08/14/2026 21:55 100 40.325
08/14/2026 21:55 100 40.32
08/14/2026 21:55 73 40.29
08/14/2026 21:55 400 40.29
08/14/2026 21:55 100 40.36
08/14/2026 21:55 84 40.37
08/14/2026 21:55 11 40.37
08/14/2026 21:55 42 40.37
08/14/2026 21:55 18 40.37
08/14/2026 21:55 100 40.37
08/14/2026 21:55 45 40.37
08/14/2026 21:55 55 40.36
08/14/2026 21:55 55 40.37
08/14/2026 21:55 45 40.34
08/14/2026 21:55 55 40.34
08/14/2026 21:55 100 40.37
08/14/2026 21:55 100 40.37
08/14/2026 21:55 500 40.35
08/14/2026 21:55 1491 40.33
08/14/2026 21:55 2509 40.33
08/14/2026 21:55 94 40.32
08/14/2026 21:55 3 40.32
08/14/2026 21:55 3 40.32
08/14/2026 21:54 100 40.30
08/14/2026 21:54 100 40.31
08/14/2026 21:54 100 40.30
08/14/2026 21:54 100 40.30
08/14/2026 21:54 100 40.30
08/14/2026 21:54 100 40.32
08/14/2026 21:54 5 40.32
08/14/2026 21:54 500 40.32
08/14/2026 21:54 100 40.32
08/14/2026 21:54 100 40.30
08/14/2026 21:54 300 40.31
08/14/2026 21:54 100 40.32
08/14/2026 21:54 25 40.33
08/14/2026 21:54 25 40.33
08/14/2026 21:54 133 40.33
08/14/2026 21:54 367 40.33
08/14/2026 21:54 40 40.325
08/14/2026 21:54 311 40.325
08/14/2026 21:54 370 40.325
08/14/2026 21:54 370 40.325
08/14/2026 21:54 370 40.325
08/14/2026 21:54 3 40.325
08/14/2026 21:54 718 40.325
08/14/2026 21:54 370 40.325
08/14/2026 21:54 718 40.325
08/14/2026 21:54 370 40.325
08/14/2026 21:54 200 40.30
08/14/2026 21:54 100 40.30
08/14/2026 21:54 200 40.30
08/14/2026 21:54 60 40.33
08/14/2026 21:54 800 40.32
08/14/2026 21:54 100 40.30
08/14/2026 21:54 16 40.30
08/14/2026 21:54 100 40.31
08/14/2026 21:54 100 40.31
08/14/2026 21:54 7 40.32
08/14/2026 21:54 18 40.32
08/14/2026 21:54 300 40.32
08/14/2026 21:54 35 40.32
08/14/2026 21:54 100 40.32
08/14/2026 21:54 4 40.32
08/14/2026 21:54 200 40.32
08/14/2026 21:54 1 40.32
08/14/2026 21:54 100 40.32
08/14/2026 21:54 81 40.32
08/14/2026 21:54 200 40.32
08/14/2026 21:54 3 40.36
08/14/2026 21:54 10 40.36
08/14/2026 21:54 100 40.35
08/14/2026 21:54 20 40.34
08/14/2026 21:54 100 40.33
08/14/2026 21:54 100 40.32
08/14/2026 21:54 100 40.32
08/14/2026 21:54 100 40.295
08/14/2026 21:54 100 40.30
08/14/2026 21:54 100 40.28
08/14/2026 21:54 100 40.28
08/14/2026 21:54 19 40.28
08/14/2026 21:54 25 40.28
08/14/2026 21:54 25 40.28
08/14/2026 21:54 25 40.28
08/14/2026 21:54 100 40.28
08/14/2026 21:54 3 40.28
08/14/2026 21:54 3 40.28
08/14/2026 21:54 100 40.28
08/14/2026 21:54 200 40.28
08/14/2026 21:54 98 40.28
08/14/2026 21:54 2 40.28
08/14/2026 21:54 100 40.26
08/14/2026 21:54 25 40.26
08/14/2026 21:54 25 40.26
08/14/2026 21:54 25 40.26
08/14/2026 21:54 25 40.26
08/14/2026 21:54 25 40.26
08/14/2026 21:54 25 40.26
08/14/2026 21:54 25 40.26
08/14/2026 21:54 25 40.26
08/14/2026 21:54 25 40.27
08/14/2026 21:54 25 40.26
08/14/2026 21:54 25 40.26
08/14/2026 21:54 25 40.26
08/14/2026 21:54 25 40.26
08/14/2026 21:54 25 40.26
08/14/2026 21:54 25 40.26
08/14/2026 21:54 25 40.26
08/14/2026 21:54 25 40.26
08/14/2026 21:54 25 40.26
08/14/2026 21:54 25 40.26
08/14/2026 21:54 25 40.26
08/14/2026 21:54 25 40.26
08/14/2026 21:54 18 40.25
08/14/2026 21:54 82 40.25
08/14/2026 21:54 82 40.25
08/14/2026 21:54 18 40.25
08/14/2026 21:54 100 40.24
08/14/2026 21:54 83 40.24
08/14/2026 21:54 100 40.24
08/14/2026 21:54 100 40.24
08/14/2026 21:54 100 40.24
08/14/2026 21:54 87 40.24
08/14/2026 21:54 100 40.24
08/14/2026 21:54 100 40.24
08/14/2026 21:54 1786 40.24
08/14/2026 21:54 400 40.24
08/14/2026 21:54 100 40.235
08/14/2026 21:54 100 40.24
08/14/2026 21:54 20 40.25
08/14/2026 21:54 80 40.25
08/14/2026 21:54 50 40.25
08/14/2026 21:54 20 40.26
08/14/2026 21:54 80 40.26
08/14/2026 21:54 100 40.26
08/14/2026 21:54 20 40.27
08/14/2026 21:54 100 40.27
08/14/2026 21:54 100 40.27
08/14/2026 21:54 100 40.27
08/14/2026 21:54 100 40.27
08/14/2026 21:54 100 40.27
08/14/2026 21:54 100 40.28
08/14/2026 21:54 100 40.28
08/14/2026 21:54 70 40.28
08/14/2026 21:54 100 40.28
08/14/2026 21:54 100 40.28
08/14/2026 21:54 100 40.30
08/14/2026 21:54 147 40.30
08/14/2026 21:54 25 40.30
08/14/2026 21:54 2170 40.30
08/14/2026 21:54 25 40.30
08/14/2026 21:54 100 40.30
08/14/2026 21:54 100 40.28
08/14/2026 21:54 100 40.28
08/14/2026 21:54 45 40.28
08/14/2026 21:54 55 40.28
08/14/2026 21:54 11 40.29
08/14/2026 21:54 89 40.285
08/14/2026 21:54 100 40.29
08/14/2026 21:54 200 40.28
08/14/2026 21:54 100 40.28
08/14/2026 21:54 100 40.28
08/14/2026 21:54 7 40.28
08/14/2026 21:54 13 40.28
08/14/2026 21:54 200 40.28
08/14/2026 21:54 19 40.28
08/14/2026 21:54 3 40.28
08/14/2026 21:54 100 40.28
08/14/2026 21:54 100 40.28
08/14/2026 21:54 100 40.28
08/14/2026 21:54 11 40.28
08/14/2026 21:54 63 40.28
08/14/2026 21:54 37 40.28
08/14/2026 21:54 100 40.28
08/14/2026 21:54 100 40.28
08/14/2026 21:54 100 40.29
08/14/2026 21:53 10 40.305
08/14/2026 21:53 11 40.305
08/14/2026 21:53 100 40.30
08/14/2026 21:53 89 40.29
08/14/2026 21:53 100 40.29
08/14/2026 21:53 50 40.28
08/14/2026 21:53 50 40.28
08/14/2026 21:53 100 40.27
08/14/2026 21:53 100 40.27
08/14/2026 21:53 100 40.27
08/14/2026 21:53 100 40.27
08/14/2026 21:53 100 40.27
08/14/2026 21:53 100 40.27
08/14/2026 21:53 200 40.26
08/14/2026 21:53 8 40.26
08/14/2026 21:53 1 40.26
08/14/2026 21:53 100 40.26
08/14/2026 21:53 36 40.26
08/14/2026 21:53 99 40.27
08/14/2026 21:53 64 40.26
08/14/2026 21:53 134 40.26
08/14/2026 21:53 66 40.26
08/14/2026 21:53 5 40.27
08/14/2026 21:53 200 40.27
08/14/2026 21:53 100 40.27
08/14/2026 21:53 100 40.27
08/14/2026 21:53 92 40.27
08/14/2026 21:53 1 40.28
08/14/2026 21:53 6 40.27
08/14/2026 21:53 2 40.27
08/14/2026 21:53 100 40.28
08/14/2026 21:53 100 40.28
08/14/2026 21:53 200 40.28
08/14/2026 21:53 40 40.28
08/14/2026 21:53 99 40.28
08/14/2026 21:53 6 40.29
08/14/2026 21:53 100 40.29
08/14/2026 21:53 200 40.29
08/14/2026 21:53 3 40.29
08/14/2026 21:53 100 40.29
08/14/2026 21:53 25 40.30
08/14/2026 21:53 25 40.30
08/14/2026 21:53 25 40.30
08/14/2026 21:53 25 40.30
08/14/2026 21:53 10 40.29
08/14/2026 21:53 100 40.29
08/14/2026 21:53 1 40.28
08/14/2026 21:53 3 40.32
08/14/2026 21:53 3 40.32
08/14/2026 21:52 28 40.30
08/14/2026 21:52 72 40.30
08/14/2026 21:52 14 40.30
08/14/2026 21:52 200 40.30
08/14/2026 21:52 100 40.31
08/14/2026 21:52 200 40.31
08/14/2026 21:52 20 40.31
08/14/2026 21:52 99 40.32
08/14/2026 21:52 1 40.32
08/14/2026 21:52 100 40.32
08/14/2026 21:52 100 40.32
08/14/2026 21:52 200 40.33
08/14/2026 21:52 1 40.33
08/14/2026 21:52 95 40.33
08/14/2026 21:52 5 40.31
08/14/2026 21:52 1 40.33
08/14/2026 21:52 1 40.33
08/14/2026 21:52 100 40.34
08/14/2026 21:52 100 40.34
08/14/2026 21:52 17 40.34
08/14/2026 21:52 14 40.34
08/14/2026 21:52 57 40.34
08/14/2026 21:52 12 40.34
08/14/2026 21:52 44 40.34
08/14/2026 21:52 100 40.34
08/14/2026 21:52 40 40.34
08/14/2026 21:52 3 40.32
08/14/2026 21:52 1 40.32
08/14/2026 21:52 2 40.32
08/14/2026 21:52 20 40.32
08/14/2026 21:52 100 40.31
08/14/2026 21:52 100 40.31
08/14/2026 21:52 20 40.29
08/14/2026 21:52 13 40.29
08/14/2026 21:52 87 40.29
08/14/2026 21:52 70 40.29
08/14/2026 21:52 100 40.29
08/14/2026 21:52 100 40.29
08/14/2026 21:52 100 40.30
08/14/2026 21:52 100 40.30
08/14/2026 21:52 100 40.28
08/14/2026 21:52 102 40.28
08/14/2026 21:52 198 40.28
08/14/2026 21:52 4 40.28
08/14/2026 21:52 100 40.28
08/14/2026 21:52 100 40.28
08/14/2026 21:52 100 40.27
08/14/2026 21:52 100 40.27
08/14/2026 21:52 100 40.27
08/14/2026 21:52 100 40.28
08/14/2026 21:52 70 40.28
08/14/2026 21:52 30 40.28
08/14/2026 21:52 200 40.28
08/14/2026 21:52 43 40.28
08/14/2026 21:52 13 40.28
08/14/2026 21:52 72 40.28
08/14/2026 21:52 72 40.28
08/14/2026 21:52 100 40.29
08/14/2026 21:52 100 40.29
08/14/2026 21:52 100 40.29
08/14/2026 21:52 250 40.29
08/14/2026 21:52 50 40.29
08/14/2026 21:52 50 40.29
08/14/2026 21:52 50 40.29
08/14/2026 21:52 100 40.29
08/14/2026 21:52 100 40.29
08/14/2026 21:52 100 40.29
08/14/2026 21:52 38 40.29
08/14/2026 21:52 62 40.29
08/14/2026 21:52 100 40.29
08/14/2026 21:52 100 40.29
08/14/2026 21:52 1 40.29
08/14/2026 21:52 100 40.29
08/14/2026 21:52 100 40.29
08/14/2026 21:52 7 40.29
08/14/2026 21:52 3 40.29
08/14/2026 21:52 14 40.29
08/14/2026 21:52 1 40.29
08/14/2026 21:52 100 40.29
08/14/2026 21:52 100 40.29
08/14/2026 21:52 88 40.29
08/14/2026 21:52 9 40.29
08/14/2026 21:52 3 40.29
08/14/2026 21:52 150 40.29
08/14/2026 21:52 50 40.29
08/14/2026 21:52 100 40.305
08/14/2026 21:52 100 40.32
08/14/2026 21:52 100 40.33
08/14/2026 21:52 100 40.33
08/14/2026 21:52 377 40.32
08/14/2026 21:52 377 40.32
08/14/2026 21:52 25 40.305
08/14/2026 21:52 397 40.305
08/14/2026 21:52 397 40.305
08/14/2026 21:52 20 40.305
08/14/2026 21:52 25 40.305
08/14/2026 21:52 20 40.305
08/14/2026 21:52 25 40.305
08/14/2026 21:52 100 40.305
08/14/2026 21:52 25 40.305
08/14/2026 21:52 20 40.305
08/14/2026 21:52 100 40.305
08/14/2026 21:52 25 40.305
08/14/2026 21:52 20 40.305
08/14/2026 21:52 100 40.305
08/14/2026 21:52 25 40.305
08/14/2026 21:52 100 40.305
08/14/2026 21:52 25 40.305
08/14/2026 21:52 100 40.305
08/14/2026 21:52 25 40.305
08/14/2026 21:52 100 40.305
08/14/2026 21:52 100 40.305
08/14/2026 21:52 20 40.305
08/14/2026 21:52 25 40.305
08/14/2026 21:52 200 40.305
08/14/2026 21:52 500 40.305
08/14/2026 21:52 4 40.31
08/14/2026 21:52 9 40.32
08/14/2026 21:52 100 40.32
08/14/2026 21:52 82 40.32
08/14/2026 21:52 17 40.32
08/14/2026 21:52 1 40.32
08/14/2026 21:52 100 40.32
08/14/2026 21:52 100 40.31
08/14/2026 21:52 25 40.30
08/14/2026 21:52 25 40.30
08/14/2026 21:52 25 40.30
08/14/2026 21:52 25 40.30
08/14/2026 21:52 25 40.30
08/14/2026 21:52 25 40.30
08/14/2026 21:52 25 40.30
08/14/2026 21:52 25 40.30
08/14/2026 21:52 25 40.30
08/14/2026 21:52 25 40.30
08/14/2026 21:52 25 40.30
08/14/2026 21:52 239 40.30
08/14/2026 21:52 721 40.30
08/14/2026 21:52 200 40.30
08/14/2026 21:51 200 40.30
08/14/2026 21:51 16 40.29
08/14/2026 21:51 1 40.29
08/14/2026 21:51 17 40.29
08/14/2026 21:51 100 40.31
08/14/2026 21:51 200 40.31
08/14/2026 21:51 1 40.32
08/14/2026 21:51 100 40.32
08/14/2026 21:51 100 40.33
08/14/2026 21:51 100 40.33
08/14/2026 21:51 25 40.33
08/14/2026 21:51 50 40.33
08/14/2026 21:51 25 40.33
08/14/2026 21:51 100 40.33
08/14/2026 21:51 100 40.33
08/14/2026 21:51 300 40.33
08/14/2026 21:51 100 40.33
08/14/2026 21:51 100 40.33
08/14/2026 21:51 100 40.33
08/14/2026 21:51 100 40.33
08/14/2026 21:51 8 40.33
08/14/2026 21:51 14 40.33
08/14/2026 21:51 100 40.33
08/14/2026 21:51 12 40.33
08/14/2026 21:51 4 40.33
08/14/2026 21:51 100 40.33
08/14/2026 21:51 10 40.33
08/14/2026 21:51 10 40.33
08/14/2026 21:51 5 40.33
08/14/2026 21:51 4 40.33
08/14/2026 21:51 100 40.33
08/14/2026 21:51 99 40.35
08/14/2026 21:51 151 40.35
08/14/2026 21:51 100 40.35
08/14/2026 21:51 25 40.35
08/14/2026 21:51 25 40.35
08/14/2026 21:51 25 40.35
08/14/2026 21:51 100 40.35
08/14/2026 21:51 25 40.35
08/14/2026 21:51 25 40.35
08/14/2026 21:51 25 40.35
08/14/2026 21:51 100 40.33
08/14/2026 21:51 200 40.33
08/14/2026 21:51 137 40.33
08/14/2026 21:51 63 40.33
08/14/2026 21:51 64 40.33
08/14/2026 21:51 36 40.33
08/14/2026 21:51 100 40.33
08/14/2026 21:51 137 40.32
08/14/2026 21:51 100 40.315
08/14/2026 21:51 129 40.30
08/14/2026 21:51 200 40.30
08/14/2026 21:51 171 40.30
08/14/2026 21:51 307 40.305
08/14/2026 21:51 25 40.30
08/14/2026 21:51 100 40.30
08/14/2026 21:51 356 40.30
08/14/2026 21:51 144 40.30
08/14/2026 21:51 5 40.30
08/14/2026 21:51 100 40.31
08/14/2026 21:51 100 40.31
08/14/2026 21:51 500 40.30
08/14/2026 21:51 25 40.30
08/14/2026 21:51 100 40.30
08/14/2026 21:51 25 40.30
08/14/2026 21:51 25 40.30
08/14/2026 21:51 25 40.30
08/14/2026 21:51 25 40.30
08/14/2026 21:51 25 40.30
08/14/2026 21:51 25 40.30
08/14/2026 21:51 100 40.30
08/14/2026 21:51 25 40.30
08/14/2026 21:51 25 40.30
08/14/2026 21:51 100 40.30
08/14/2026 21:51 25 40.30
08/14/2026 21:51 100 40.30
08/14/2026 21:51 100 40.30
08/14/2026 21:51 25 40.30
08/14/2026 21:51 100 40.30
08/14/2026 21:51 25 40.30
08/14/2026 21:51 100 40.30
08/14/2026 21:51 25 40.30
08/14/2026 21:51 100 40.30
08/14/2026 21:51 25 40.30
08/14/2026 21:51 100 40.30
08/14/2026 21:51 25 40.30
08/14/2026 21:51 100 40.30
08/14/2026 21:51 25 40.30
08/14/2026 21:51 100 40.30
08/14/2026 21:51 25 40.30
08/14/2026 21:51 25 40.30
08/14/2026 21:50 100 40.30
08/14/2026 21:50 100 40.30
08/14/2026 21:50 100 40.30
08/14/2026 21:50 100 40.30
08/14/2026 21:50 30 40.30
08/14/2026 21:50 71 40.30
08/14/2026 21:50 366 40.30
08/14/2026 21:50 100 40.30
08/14/2026 21:50 100 40.30
08/14/2026 21:50 29 40.30
08/14/2026 21:50 100 40.30
08/14/2026 21:50 32 40.30
08/14/2026 21:50 25 40.31
08/14/2026 21:50 25 40.31
08/14/2026 21:50 25 40.31
08/14/2026 21:50 25 40.31
08/14/2026 21:50 25 40.31
08/14/2026 21:50 100 40.31
08/14/2026 21:50 400 40.31
08/14/2026 21:50 100 40.31
08/14/2026 21:50 68 40.30
08/14/2026 21:50 100 40.30
08/14/2026 21:50 69 40.30
08/14/2026 21:50 31 40.30
08/14/2026 21:50 14 40.30
08/14/2026 21:50 100 40.30
08/14/2026 21:50 100 40.30
08/14/2026 21:50 50 40.315
08/14/2026 21:50 50 40.31
08/14/2026 21:50 39 40.30
08/14/2026 21:50 175 40.30
08/14/2026 21:50 14 40.30
08/14/2026 21:50 25 40.30
08/14/2026 21:50 75 40.30
08/14/2026 21:50 100 40.30
08/14/2026 21:50 100 40.31
08/14/2026 21:50 3 40.31
08/14/2026 21:50 100 40.31
08/14/2026 21:50 100 40.31
08/14/2026 21:50 10 40.31
08/14/2026 21:50 100 40.31
08/14/2026 21:50 86 40.32
08/14/2026 21:50 100 40.32
08/14/2026 21:50 25 40.34
08/14/2026 21:50 25 40.34
08/14/2026 21:50 25 40.34
08/14/2026 21:50 25 40.34
08/14/2026 21:50 25 40.34
08/14/2026 21:50 100 40.31
08/14/2026 21:50 57 40.28
08/14/2026 21:50 19 40.28
08/14/2026 21:50 25 40.295
08/14/2026 21:50 25 40.295
08/14/2026 21:50 21 40.29
08/14/2026 21:50 25 40.29
08/14/2026 21:50 25 40.29
08/14/2026 21:50 25 40.29
08/14/2026 21:50 4 40.29
08/14/2026 21:50 200 40.30
08/14/2026 21:50 200 40.30
08/14/2026 21:50 200 40.30
08/14/2026 21:50 200 40.30
08/14/2026 21:50 200 40.30
08/14/2026 21:50 200 40.30
08/14/2026 21:50 200 40.30
08/14/2026 21:50 100 40.30
08/14/2026 21:50 75 40.30
08/14/2026 21:50 88 40.30
08/14/2026 21:50 51 40.30
08/14/2026 21:50 24 40.30
08/14/2026 21:50 76 40.30
08/14/2026 21:50 6 40.30
08/14/2026 21:50 6 40.30
08/14/2026 21:50 60 40.30
08/14/2026 21:50 28 40.30
08/14/2026 21:49 30 40.28
08/14/2026 21:49 100 40.28
08/14/2026 21:49 25 40.30
08/14/2026 21:49 1 40.30
08/14/2026 21:49 31 40.30
08/14/2026 21:49 100 40.30
08/14/2026 21:49 60 40.30
08/14/2026 21:49 16 40.285
08/14/2026 21:49 3 40.29
08/14/2026 21:49 25 40.29
08/14/2026 21:49 73 40.28
08/14/2026 21:49 100 40.265
08/14/2026 21:49 75 40.25
08/14/2026 21:49 25 40.25
08/14/2026 21:48 100 40.26
08/14/2026 21:48 86 40.26
08/14/2026 21:48 14 40.26
08/14/2026 21:48 1 40.27
08/14/2026 21:48 100 40.27
08/14/2026 21:48 37 40.27
08/14/2026 21:48 46 40.27
08/14/2026 21:48 300 40.28
08/14/2026 21:48 100 40.28
08/14/2026 21:48 5 40.28
08/14/2026 21:48 100 40.28
08/14/2026 21:48 100 40.28
08/14/2026 21:48 10 40.28
08/14/2026 21:48 100 40.28
08/14/2026 21:48 100 40.28
08/14/2026 21:48 16 40.28
08/14/2026 21:48 3 40.29
08/14/2026 21:48 4 40.29
08/14/2026 21:48 100 40.29
08/14/2026 21:48 10 40.29
08/14/2026 21:48 25 40.29
08/14/2026 21:48 25 40.29
08/14/2026 21:48 25 40.29
08/14/2026 21:48 10 40.29
08/14/2026 21:48 5 40.29
08/14/2026 21:46 25 40.29
08/14/2026 21:46 25 40.29
08/14/2026 21:46 25 40.29
08/14/2026 21:46 25 40.29
08/14/2026 21:46 44 40.27
08/14/2026 21:46 56 40.27
08/14/2026 21:46 4 40.27
08/14/2026 21:46 100 40.26
08/14/2026 21:46 100 40.26
08/14/2026 21:46 100 40.27
08/14/2026 21:46 49 40.27
08/14/2026 21:46 51 40.27
08/14/2026 21:46 100 40.27
08/14/2026 21:46 100 40.27
08/14/2026 21:46 100 40.27
08/14/2026 21:46 1 40.27
08/14/2026 21:46 400 40.27
08/14/2026 21:46 190 40.30
08/14/2026 21:46 100 40.30
08/14/2026 21:46 91 40.30
08/14/2026 21:46 9 40.27
08/14/2026 21:46 91 40.27
08/14/2026 21:46 100 40.27
08/14/2026 21:45 25 40.26
08/14/2026 21:45 32 40.25
08/14/2026 21:45 68 40.25
08/14/2026 21:45 5 40.25
08/14/2026 21:45 200 40.25
08/14/2026 21:45 199 40.25
08/14/2026 21:45 1 40.25
08/14/2026 21:45 25 40.26
08/14/2026 21:45 200 40.26
08/14/2026 21:45 200 40.27
08/14/2026 21:45 99 40.27
08/14/2026 21:44 1 40.27
08/14/2026 21:44 25 40.28
08/14/2026 21:44 25 40.28
08/14/2026 21:44 25 40.28
08/14/2026 21:44 25 40.28
08/14/2026 21:44 25 40.28
08/14/2026 21:44 25 40.28
08/14/2026 21:44 25 40.28
08/14/2026 21:44 25 40.28
08/14/2026 21:44 100 40.30
08/14/2026 21:44 3 40.30
08/14/2026 21:44 200 40.30
08/14/2026 21:44 100 40.31
08/14/2026 21:44 200 40.31
08/14/2026 21:44 100 40.32
08/14/2026 21:44 100 40.32
08/14/2026 21:44 100 40.33
08/14/2026 21:44 25 40.34
08/14/2026 21:44 75 40.34
08/14/2026 21:44 100 40.34
08/14/2026 21:44 100 40.34
08/14/2026 21:44 100 40.34
08/14/2026 21:44 37 40.34
08/14/2026 21:44 18 40.34
08/14/2026 21:44 200 40.34
08/14/2026 21:44 6 40.34
08/14/2026 21:44 1 40.34
08/14/2026 21:44 17 40.38
08/14/2026 21:44 54 40.36
08/14/2026 21:44 6 40.36
08/14/2026 21:44 9 40.36
08/14/2026 21:44 49 40.36
08/14/2026 21:44 51 40.36
08/14/2026 21:44 30 40.36
08/14/2026 21:44 100 40.35
08/14/2026 21:44 100 40.35
08/14/2026 21:44 25 40.335
08/14/2026 21:44 88 40.33
08/14/2026 21:44 87 40.33
08/14/2026 21:44 13 40.33
08/14/2026 21:44 72 40.33
08/14/2026 21:44 100 40.32
08/14/2026 21:44 75 40.32
08/14/2026 21:44 25 40.32
08/14/2026 21:44 100 40.31
08/14/2026 21:44 3 40.31
08/14/2026 21:43 100 40.28
08/14/2026 21:43 100 40.28
08/14/2026 21:43 100 40.28
08/14/2026 21:43 10 40.28
08/14/2026 21:43 10 40.30
08/14/2026 21:43 100 40.30
08/14/2026 21:43 1 40.295
08/14/2026 21:43 3 40.295
08/14/2026 21:43 2 40.295
08/14/2026 21:43 100 40.29
08/14/2026 21:43 100 40.29
08/14/2026 21:43 64 40.29
08/14/2026 21:43 136 40.29
08/14/2026 21:43 100 40.29
08/14/2026 21:43 20 40.29
08/14/2026 21:43 16 40.29
08/14/2026 21:43 200 40.29
08/14/2026 21:43 37 40.29
08/14/2026 21:43 2 40.29
08/14/2026 21:42 100 40.32
08/14/2026 21:42 100 40.32
08/14/2026 21:41 2 40.28
08/14/2026 21:41 100 40.31
08/14/2026 21:41 1 40.31
08/14/2026 21:41 50 40.29
08/14/2026 21:41 100 40.29
08/14/2026 21:41 100 40.29
08/14/2026 21:41 49 40.29
08/14/2026 21:40 200 40.26
08/14/2026 21:40 6 40.25
08/14/2026 21:40 194 40.25
08/14/2026 21:40 60 40.25
08/14/2026 21:40 40 40.25
08/14/2026 21:40 100 40.25
08/14/2026 21:40 100 40.25
08/14/2026 21:40 100 40.25
08/14/2026 21:40 100 40.25
08/14/2026 21:40 3 40.25
08/14/2026 21:40 200 40.25
08/14/2026 21:40 175 40.26
08/14/2026 21:40 125 40.26
08/14/2026 21:40 100 40.26
08/14/2026 21:40 100 40.26
08/14/2026 21:40 48 40.26
08/14/2026 21:40 52 40.26
08/14/2026 21:40 100 40.26
08/14/2026 21:40 100 40.26
08/14/2026 21:40 100 40.26
08/14/2026 21:40 100 40.26
08/14/2026 21:40 100 40.26
08/14/2026 21:40 100 40.26
08/14/2026 21:40 100 40.26
08/14/2026 21:40 100 40.26
08/14/2026 21:40 20 40.26
08/14/2026 21:40 100 40.26
08/14/2026 21:40 1 40.27
08/14/2026 21:40 100 40.27
08/14/2026 21:40 104 40.30
08/14/2026 21:40 104 40.30
08/14/2026 21:40 2070 40.30
08/14/2026 21:40 100 40.285
08/14/2026 21:40 70 40.30
08/14/2026 21:40 22 40.30
08/14/2026 21:39 100 40.285
08/14/2026 21:39 2 40.285
08/14/2026 21:39 25 40.30
08/14/2026 21:39 25 40.30
08/14/2026 21:39 25 40.30
08/14/2026 21:39 50 40.285
08/14/2026 21:39 25 40.285
08/14/2026 21:39 25 40.29
08/14/2026 21:39 75 40.28
08/14/2026 21:39 25 40.28
08/14/2026 21:39 100 40.29
08/14/2026 21:39 100 40.28
08/14/2026 21:39 100 40.28
08/14/2026 21:39 100 40.28
08/14/2026 21:39 40 40.28
08/14/2026 21:39 7 40.28
08/14/2026 21:39 53 40.28
08/14/2026 21:39 100 40.28
08/14/2026 21:39 100 40.28
08/14/2026 21:39 100 40.28
08/14/2026 21:39 40 40.26
08/14/2026 21:39 200 40.26
08/14/2026 21:38 1 40.22
08/14/2026 21:38 200 40.24
08/14/2026 21:38 100 40.25
08/14/2026 21:38 65 40.25
08/14/2026 21:38 35 40.25
08/14/2026 21:38 10 40.25
08/14/2026 21:38 1 40.26
08/14/2026 21:38 100 40.26
08/14/2026 21:38 100 40.26
08/14/2026 21:38 100 40.26
08/14/2026 21:38 200 40.26
08/14/2026 21:38 3 40.27
08/14/2026 21:38 73 40.27
08/14/2026 21:38 27 40.27
08/14/2026 21:38 100 40.27
08/14/2026 21:38 100 40.27
08/14/2026 21:38 100 40.27
08/14/2026 21:38 100 40.27
08/14/2026 21:38 200 40.27
08/14/2026 21:38 1 40.27
08/14/2026 21:37 1 40.30
08/14/2026 21:37 2 40.29
08/14/2026 21:37 54 40.27
08/14/2026 21:37 46 40.27
08/14/2026 21:37 54 40.27
08/14/2026 21:37 42 40.27
08/14/2026 21:37 100 40.265
08/14/2026 21:36 100 40.27
08/14/2026 21:36 42 40.27
08/14/2026 21:36 58 40.27
08/14/2026 21:36 17 40.27
08/14/2026 21:36 83 40.27
08/14/2026 21:36 20 40.28
08/14/2026 21:36 80 40.28
08/14/2026 21:36 200 40.28
08/14/2026 21:36 200 40.28
08/14/2026 21:36 80 40.28
08/14/2026 21:36 20 40.28
08/14/2026 21:36 200 40.28
08/14/2026 21:36 100 40.285
08/14/2026 21:36 100 40.285
08/14/2026 21:36 100 40.285
08/14/2026 21:36 4 40.29
08/14/2026 21:36 96 40.29
08/14/2026 21:36 100 40.29
08/14/2026 21:36 33 40.30
08/14/2026 21:36 67 40.30
08/14/2026 21:36 249 40.30
08/14/2026 21:36 100 40.30
08/14/2026 21:36 100 40.30
08/14/2026 21:36 51 40.30
08/14/2026 21:36 56 40.30
08/14/2026 21:36 144 40.30
08/14/2026 21:36 16 40.30
08/14/2026 21:36 100 40.30
08/14/2026 21:36 100 40.30
08/14/2026 21:36 200 40.30
08/14/2026 21:36 100 40.30
08/14/2026 21:36 40 40.30
08/14/2026 21:36 8 40.30
08/14/2026 21:36 100 40.30
08/14/2026 21:36 100 40.31
08/14/2026 21:36 1 40.31
08/14/2026 21:36 16 40.31
08/14/2026 21:36 100 40.31
08/14/2026 21:36 35 40.31
08/14/2026 21:36 100 40.31
08/14/2026 21:36 186 40.31
08/14/2026 21:36 1 40.33
08/14/2026 21:36 1 40.32
08/14/2026 21:36 100 40.31
08/14/2026 21:36 5 40.35
08/14/2026 21:36 5 40.35
08/14/2026 21:36 100 40.31
08/14/2026 21:36 10 40.34
08/14/2026 21:36 100 40.29
08/14/2026 21:36 100 40.29
08/14/2026 21:36 100 40.29
08/14/2026 21:36 10 40.33
08/14/2026 21:36 100 40.29
08/14/2026 21:36 326 40.29
08/14/2026 21:36 512 40.29
08/14/2026 21:36 462 40.29
08/14/2026 21:36 100 40.29
08/14/2026 21:36 100 40.29
08/14/2026 21:36 100 40.29
08/14/2026 21:36 100 40.29
08/14/2026 21:36 615 40.29
08/14/2026 21:36 100 40.29
08/14/2026 21:36 200 40.29
08/14/2026 21:36 100 40.29
08/14/2026 21:36 100 40.29
08/14/2026 21:36 447 40.29
08/14/2026 21:36 346 40.29
08/14/2026 21:36 10 40.29
08/14/2026 21:36 109 40.29
08/14/2026 21:36 10 40.29
08/14/2026 21:36 90 40.28
08/14/2026 21:36 10 40.28
08/14/2026 21:36 173 40.29
08/14/2026 21:36 100 40.29
08/14/2026 21:36 57 40.29
08/14/2026 21:36 43 40.29
08/14/2026 21:36 538 40.29
08/14/2026 21:36 462 40.29
08/14/2026 21:36 20 40.29
08/14/2026 21:36 100 40.29
08/14/2026 21:36 719 40.29
08/14/2026 21:36 47 40.29
08/14/2026 21:36 153 40.29
08/14/2026 21:36 30 40.29
08/14/2026 21:36 468 40.29
08/14/2026 21:36 100 40.28
08/14/2026 21:36 100 40.28
08/14/2026 21:36 68 40.29
08/14/2026 21:36 1944 40.27
08/14/2026 21:36 44 40.27
08/14/2026 21:36 1732 40.27
08/14/2026 21:36 1748 40.27
08/14/2026 21:36 400 40.27
08/14/2026 21:36 20 40.27
08/14/2026 21:36 100 40.265
08/14/2026 21:36 100 40.265
08/14/2026 21:36 10 40.27
08/14/2026 21:36 70 40.27
08/14/2026 21:36 30 40.27
08/14/2026 21:36 3 40.265
08/14/2026 21:36 1 40.27
08/14/2026 21:36 66 40.27
08/14/2026 21:36 200 40.27
08/14/2026 21:36 100 40.28
08/14/2026 21:36 100 40.28
08/14/2026 21:36 100 40.28
08/14/2026 21:36 3 40.29
08/14/2026 21:36 75 40.29
08/14/2026 21:36 25 40.29
08/14/2026 21:36 100 40.29
08/14/2026 21:36 100 40.29
08/14/2026 21:36 76 40.30
08/14/2026 21:36 368 40.30
08/14/2026 21:36 3 40.30
08/14/2026 21:36 30 40.30
08/14/2026 21:36 414 40.30
08/14/2026 21:36 354 40.30
08/14/2026 21:36 114 40.30
08/14/2026 21:36 2 40.30
08/14/2026 21:36 396 40.30
08/14/2026 21:36 63 40.30
08/14/2026 21:36 7 40.30
08/14/2026 21:36 13 40.28
08/14/2026 21:36 100 40.28
08/14/2026 21:36 100 40.28
08/14/2026 21:36 100 40.28
08/14/2026 21:36 100 40.28
08/14/2026 21:36 25 40.28
08/14/2026 21:36 25 40.28
08/14/2026 21:36 25 40.28
08/14/2026 21:36 25 40.28
08/14/2026 21:36 25 40.28
08/14/2026 21:36 25 40.28
08/14/2026 21:36 25 40.28
08/14/2026 21:36 25 40.28
08/14/2026 21:36 25 40.28
08/14/2026 21:36 1 40.28
08/14/2026 21:36 1 40.28
08/14/2026 21:36 100 40.285
08/14/2026 21:36 100 40.28
08/14/2026 21:36 36 40.28
08/14/2026 21:36 64 40.28
08/14/2026 21:36 60 40.30
08/14/2026 21:36 100 40.30
08/14/2026 21:36 140 40.29
08/14/2026 21:36 36 40.28
08/14/2026 21:36 111 40.28
08/14/2026 21:36 100 40.275
08/14/2026 21:36 89 40.27
08/14/2026 21:36 11 40.27
08/14/2026 21:36 14 40.27
08/14/2026 21:36 25 40.27
08/14/2026 21:36 25 40.27
08/14/2026 21:36 3 40.27
08/14/2026 21:36 8 40.27
08/14/2026 21:36 25 40.27
08/14/2026 21:35 122 40.27
08/14/2026 21:35 49 40.27
08/14/2026 21:35 100 40.25
08/14/2026 21:35 2 40.27
08/14/2026 21:34 2 40.27
08/14/2026 21:34 100 40.23
08/14/2026 21:33 16 40.24
08/14/2026 21:33 1 40.24
08/14/2026 21:33 100 40.23
08/14/2026 21:33 1 40.23
08/14/2026 21:33 100 40.23
08/14/2026 21:33 200 40.23
08/14/2026 21:33 100 40.23
08/14/2026 21:33 100 40.23
08/14/2026 21:33 200 40.23
08/14/2026 21:33 10 40.23
08/14/2026 21:33 100 40.23
08/14/2026 21:33 100 40.23
08/14/2026 21:33 100 40.24
08/14/2026 21:33 600 40.24
08/14/2026 21:33 20 40.24
08/14/2026 21:33 100 40.24
08/14/2026 21:33 200 40.25
08/14/2026 21:33 85 40.25
08/14/2026 21:33 8 40.25
08/14/2026 21:33 3 40.30
08/14/2026 21:33 3 40.27
08/14/2026 21:33 1 40.27
08/14/2026 21:33 2 40.27
08/14/2026 21:33 580 40.22
08/14/2026 21:33 3 40.22
08/14/2026 21:33 72 40.22
08/14/2026 21:33 97 40.23
08/14/2026 21:33 3 40.23
08/14/2026 21:33 20 40.24
08/14/2026 21:33 85 40.23
08/14/2026 21:33 4 40.21
08/14/2026 21:33 496 40.21
08/14/2026 21:33 500 40.21
08/14/2026 21:33 96 40.21
08/14/2026 21:33 400 40.21
08/14/2026 21:33 100 40.21
08/14/2026 21:33 297 40.21
08/14/2026 21:33 100 40.21
08/14/2026 21:33 3 40.21
08/14/2026 21:33 400 40.21
08/14/2026 21:33 100 40.21
08/14/2026 21:33 100 40.21
08/14/2026 21:33 313 40.20
08/14/2026 21:33 88 40.20
08/14/2026 21:33 72 40.23
08/14/2026 21:33 100 40.20
08/14/2026 21:33 20 40.23
08/14/2026 21:33 8 40.23
08/14/2026 21:33 12 40.23
08/14/2026 21:33 112 40.20
08/14/2026 21:33 100 40.19
08/14/2026 21:33 100 40.20
08/14/2026 21:33 100 40.20
08/14/2026 21:33 752 40.20
08/14/2026 21:33 143 40.20
08/14/2026 21:33 35 40.20
08/14/2026 21:33 300 40.20
08/14/2026 21:33 109 40.20
08/14/2026 21:33 9 40.20
08/14/2026 21:33 416 40.20
08/14/2026 21:33 534 40.20
08/14/2026 21:33 100 40.19
08/14/2026 21:33 250 40.20
08/14/2026 21:33 100 40.20
08/14/2026 21:33 1152 40.20
08/14/2026 21:33 9 40.20
08/14/2026 21:33 100 40.20
08/14/2026 21:33 100 40.20
08/14/2026 21:33 400 40.20
08/14/2026 21:33 200 40.20
08/14/2026 21:33 100 40.20
08/14/2026 21:33 100 40.20
08/14/2026 21:33 100 40.20
08/14/2026 21:33 100 40.20
08/14/2026 21:33 20 40.20
08/14/2026 21:33 40 40.20
08/14/2026 21:33 100 40.18
08/14/2026 21:33 100 40.18
08/14/2026 21:33 100 40.18
08/14/2026 21:32 800 40.18
08/14/2026 21:32 100 40.18
08/14/2026 21:32 16 40.18
08/14/2026 21:32 192 40.18
08/14/2026 21:32 192 40.18
08/14/2026 21:32 93 40.18
08/14/2026 21:32 16 40.18
08/14/2026 21:32 83 40.18
08/14/2026 21:32 1 40.18
08/14/2026 21:31 100 40.16
08/14/2026 21:31 100 40.16
08/14/2026 21:31 20 40.16
08/14/2026 21:31 100 40.15
08/14/2026 21:31 3 40.14
08/14/2026 21:31 100 40.13
08/14/2026 21:31 70 40.14
08/14/2026 21:31 10 40.14
08/14/2026 21:31 90 40.14
08/14/2026 21:31 200 40.16
08/14/2026 21:31 2 40.17
08/14/2026 21:30 10 40.14
08/14/2026 21:30 2 40.14
08/14/2026 21:30 200 40.08
08/14/2026 21:30 1 40.07
08/14/2026 21:30 41 40.08
08/14/2026 21:30 1 40.08
08/14/2026 21:30 619 40.08
08/14/2026 21:30 468 40.08
08/14/2026 21:30 468 40.08
08/14/2026 21:30 151 40.08
08/14/2026 21:30 179 40.08
08/14/2026 21:30 221 40.08
08/14/2026 21:30 79 40.08
08/14/2026 21:30 200 40.08
08/14/2026 21:30 200 40.08
08/14/2026 21:30 50 40.09
08/14/2026 21:30 100 40.09
08/14/2026 21:30 100 40.09
08/14/2026 21:30 50 40.09
08/14/2026 21:30 50 40.09
08/14/2026 21:30 200 40.12
08/14/2026 21:30 100 40.13
08/14/2026 21:30 200 40.13
08/14/2026 21:30 12 40.13
08/14/2026 21:30 100 40.14
08/14/2026 21:30 100 40.15
08/14/2026 21:30 100 40.16
08/14/2026 21:30 200 40.16
08/14/2026 21:30 5 40.17
08/14/2026 21:30 100 40.17
08/14/2026 21:30 100 40.17
08/14/2026 21:30 100 40.17
08/14/2026 21:30 100 40.17
08/14/2026 21:30 100 40.18
08/14/2026 21:30 12 40.18
08/14/2026 21:30 200 40.18
08/14/2026 21:30 20 40.18
08/14/2026 21:30 100 40.18
08/14/2026 21:30 100 40.18
08/14/2026 21:30 100 40.205
08/14/2026 21:30 100 40.205
08/14/2026 21:30 100 40.205
08/14/2026 21:30 99 40.19
08/14/2026 21:30 66 40.19
08/14/2026 21:30 89 40.205
08/14/2026 21:30 100 40.205
08/14/2026 21:30 34 40.19
08/14/2026 21:30 79 40.19
08/14/2026 21:30 90 40.205
08/14/2026 21:30 100 40.205
08/14/2026 21:30 874 40.205
08/14/2026 21:30 474 40.205
08/14/2026 21:30 674 40.205
08/14/2026 21:30 200 40.22
08/14/2026 21:30 100 40.22
08/14/2026 21:30 50 40.22
08/14/2026 21:30 500 40.20
08/14/2026 21:30 50 40.22
08/14/2026 21:30 200 40.21
08/14/2026 21:29 10 40.20
08/14/2026 21:29 100 40.19
08/14/2026 21:29 86 40.19
08/14/2026 21:29 5 40.19
08/14/2026 21:29 100 40.20
08/14/2026 21:29 12 40.20
08/14/2026 21:29 13 40.20
08/14/2026 21:29 2 40.21
08/14/2026 21:29 80 40.21
08/14/2026 21:29 100 40.21
08/14/2026 21:29 100 40.21
08/14/2026 21:29 307 40.21
08/14/2026 21:29 93 40.21
08/14/2026 21:29 1 40.21
08/14/2026 21:29 100 40.21
08/14/2026 21:29 100 40.22
08/14/2026 21:29 3 40.23
08/14/2026 21:29 1 40.23
08/14/2026 21:29 1 40.23
08/14/2026 21:29 1 40.23
08/14/2026 21:29 1 40.23
08/14/2026 21:29 1 40.23
08/14/2026 21:29 1 40.23
08/14/2026 21:29 2 40.23
08/14/2026 21:29 100 40.23
08/14/2026 21:29 100 40.23
08/14/2026 21:28 1 40.24
08/14/2026 21:28 3 40.25
08/14/2026 21:28 3 40.26
08/14/2026 21:28 3 40.26
08/14/2026 21:27 3 40.26
08/14/2026 21:27 4 40.26
08/14/2026 21:27 2 40.25
08/14/2026 21:27 1 40.21
08/14/2026 21:27 2 40.26
08/14/2026 21:27 100 40.26
08/14/2026 21:27 2 40.26
08/14/2026 21:27 2 40.26
08/14/2026 21:26 100 40.21
08/14/2026 21:26 100 40.21
08/14/2026 21:26 100 40.21
08/14/2026 21:26 100 40.21
08/14/2026 21:26 100 40.21
08/14/2026 21:26 100 40.21
08/14/2026 21:26 3 40.25
08/14/2026 21:26 2 40.25
08/14/2026 21:26 2 40.25
08/14/2026 21:26 5 40.19
08/14/2026 21:26 71 40.19
08/14/2026 21:26 29 40.19
08/14/2026 21:26 100 40.19
08/14/2026 21:26 99 40.19
08/14/2026 21:26 1 40.19
08/14/2026 21:25 70 40.18
08/14/2026 21:25 2 40.155
08/14/2026 21:24 2 40.155
08/14/2026 21:24 5 40.155
08/14/2026 21:24 84 40.14
08/14/2026 21:24 16 40.14
08/14/2026 21:24 2 40.15
08/14/2026 21:24 10 40.15
08/14/2026 21:24 92 40.15
08/14/2026 21:24 90 40.15
08/14/2026 21:24 100 40.15
08/14/2026 21:24 70 40.16
08/14/2026 21:24 100 40.16
08/14/2026 21:24 100 40.16
08/14/2026 21:24 100 40.16
08/14/2026 21:24 2 40.18
08/14/2026 21:23 400 40.17
08/14/2026 21:23 2 40.17
08/14/2026 21:23 10 40.18
08/14/2026 21:23 5 40.19
08/14/2026 21:23 2 40.195
08/14/2026 21:23 75 40.19
08/14/2026 21:23 25 40.19
08/14/2026 21:23 100 40.17
08/14/2026 21:23 14 40.17
08/14/2026 21:23 20 40.17
08/14/2026 21:23 80 40.16
08/14/2026 21:23 20 40.16
08/14/2026 21:23 100 40.16
08/14/2026 21:23 100 40.155
08/14/2026 21:23 100 40.16
08/14/2026 21:23 16 40.17
08/14/2026 21:23 10 40.17
08/14/2026 21:23 100 40.17
08/14/2026 21:23 50 40.16
08/14/2026 21:23 25 40.16
08/14/2026 21:23 25 40.16
08/14/2026 21:23 100 40.16
08/14/2026 21:23 1192 40.16
08/14/2026 21:23 100 40.16
08/14/2026 21:23 74 40.16
08/14/2026 21:23 71 40.16
08/14/2026 21:23 100 40.16
08/14/2026 21:23 100 40.16
08/14/2026 21:23 200 40.17
08/14/2026 21:23 10 40.18
08/14/2026 21:23 10 40.19
08/14/2026 21:23 10 40.18
08/14/2026 21:23 197 40.19
08/14/2026 21:23 3 40.19
08/14/2026 21:23 2 40.20
08/14/2026 21:23 5 40.21
08/14/2026 21:23 18 40.22
08/14/2026 21:23 5 40.22
08/14/2026 21:23 95 40.22
08/14/2026 21:23 7 40.22
08/14/2026 21:23 10 40.22
08/14/2026 21:23 1 40.23
08/14/2026 21:23 100 40.23
08/14/2026 21:23 100 40.23
08/14/2026 21:23 33 40.25
08/14/2026 21:23 74 40.25
08/14/2026 21:23 10 40.25
08/14/2026 21:23 15 40.25
08/14/2026 21:23 100 40.26
08/14/2026 21:23 9 40.26
08/14/2026 21:23 100 40.26
08/14/2026 21:23 100 40.27
08/14/2026 21:23 100 40.27
08/14/2026 21:23 100 40.28
08/14/2026 21:23 100 40.28
08/14/2026 21:23 99 40.28
08/14/2026 21:23 6 40.29
08/14/2026 21:23 194 40.29
08/14/2026 21:23 1 40.29
08/14/2026 21:23 100 40.29
08/14/2026 21:23 100 40.29
08/14/2026 21:23 59 40.29
08/14/2026 21:23 72 40.30
08/14/2026 21:23 100 40.30
08/14/2026 21:23 338 40.31
08/14/2026 21:23 7 40.31
08/14/2026 21:23 240 40.31
08/14/2026 21:23 100 40.31
08/14/2026 21:23 100 40.31
08/14/2026 21:23 100 40.31
08/14/2026 21:23 100 40.31
08/14/2026 21:23 227 40.31
08/14/2026 21:23 40 40.31
08/14/2026 21:23 60 40.31
08/14/2026 21:23 800 40.295
08/14/2026 21:23 40 40.31
08/14/2026 21:23 100 40.31
08/14/2026 21:23 100 40.295
08/14/2026 21:23 2 40.295
08/14/2026 21:22 1 40.28
08/14/2026 21:22 2 40.295
08/14/2026 21:22 14 40.295
08/14/2026 21:21 7 40.28
08/14/2026 21:21 3 40.28
08/14/2026 21:20 38 40.30
08/14/2026 21:20 62 40.30
08/14/2026 21:20 38 40.30
08/14/2026 21:20 62 40.30
08/14/2026 21:20 100 40.30
08/14/2026 21:20 38 40.29
08/14/2026 21:20 100 40.29
08/14/2026 21:20 100 40.29
08/14/2026 21:20 100 40.27
08/14/2026 21:20 25 40.25
08/14/2026 21:20 3 40.25
08/14/2026 21:20 11 40.24
08/14/2026 21:20 78 40.24
08/14/2026 21:20 22 40.24
08/14/2026 21:20 28 40.24
08/14/2026 21:20 1 40.255
08/14/2026 21:20 5 40.24
08/14/2026 21:20 60 40.24
08/14/2026 21:20 7 40.24
08/14/2026 21:20 19 40.25
08/14/2026 21:20 1 40.25
08/14/2026 21:19 1 40.26
08/14/2026 21:19 100 40.27
08/14/2026 21:19 100 40.27
08/14/2026 21:19 100 40.28
08/14/2026 21:19 10 40.28
08/14/2026 21:19 100 40.29
08/14/2026 21:19 100 40.30
08/14/2026 21:19 70 40.31
08/14/2026 21:19 100 40.31
08/14/2026 21:19 100 40.32
08/14/2026 21:19 94 40.32
08/14/2026 21:19 6 40.32
08/14/2026 21:19 100 40.32
08/14/2026 21:19 1 40.32
08/14/2026 21:19 2 40.32
08/14/2026 21:19 70 40.32
08/14/2026 21:19 100 40.32
08/14/2026 21:19 5 40.32
08/14/2026 21:19 100 40.32
08/14/2026 21:18 7 40.35
08/14/2026 21:17 28 40.33
08/14/2026 21:17 100 40.34
08/14/2026 21:17 70 40.33
08/14/2026 21:17 70 40.33
08/14/2026 21:17 100 40.33
08/14/2026 21:17 1 40.34
08/14/2026 21:17 100 40.34
08/14/2026 21:17 100 40.34
08/14/2026 21:17 100 40.34
08/14/2026 21:17 100 40.34
08/14/2026 21:16 2 40.35
08/14/2026 21:16 1 40.35
08/14/2026 21:16 1 40.35
08/14/2026 21:16 100 40.35
08/14/2026 21:16 36 40.35
08/14/2026 21:16 64 40.35
08/14/2026 21:16 91 40.35
08/14/2026 21:16 9 40.35
08/14/2026 21:16 1 40.35
08/14/2026 21:16 25 40.365
08/14/2026 21:16 7 40.365
08/14/2026 21:16 3 40.385
08/14/2026 21:15 2 40.385
08/14/2026 21:15 2 40.36
08/14/2026 21:15 2 40.39
08/14/2026 21:15 2 40.385
08/14/2026 21:15 3 40.385
08/14/2026 21:15 2 40.385
08/14/2026 21:15 2 40.385
08/14/2026 21:15 2 40.385
08/14/2026 21:15 2 40.385
08/14/2026 21:14 20 40.35
08/14/2026 21:13 2 40.39
08/14/2026 21:13 2 40.39
08/14/2026 21:13 2 40.39
08/14/2026 21:12 2 40.39
08/14/2026 21:12 2 40.39
08/14/2026 21:12 2 40.39
08/14/2026 21:12 2 40.39
08/14/2026 21:10 3 40.385
08/14/2026 21:10 1 40.385
08/14/2026 21:10 50 40.37
08/14/2026 21:10 100 40.37
08/14/2026 21:10 48 40.37
08/14/2026 21:10 100 40.37
08/14/2026 21:10 100 40.39
08/14/2026 21:10 120 40.39
08/14/2026 21:10 100 40.39
08/14/2026 21:10 20 40.40
08/14/2026 21:10 50 40.40
08/14/2026 21:10 128 40.40
08/14/2026 21:10 100 40.40
08/14/2026 21:10 100 40.41
08/14/2026 21:10 26 40.41
08/14/2026 21:10 26 40.41
08/14/2026 21:10 48 40.41
08/14/2026 21:10 1 40.41
08/14/2026 21:10 2 40.41
08/14/2026 21:10 5 40.41
08/14/2026 21:10 100 40.41
08/14/2026 21:10 100 40.41
08/14/2026 21:10 70 40.41
08/14/2026 21:10 152 40.41
08/14/2026 21:10 10 40.41
08/14/2026 21:10 38 40.41
08/14/2026 21:10 149 40.42
08/14/2026 21:10 573 40.42
08/14/2026 21:10 25 40.42
08/14/2026 21:09 2 40.425
08/14/2026 21:09 1 40.425
08/14/2026 21:09 3 40.425
08/14/2026 21:08 10 40.425
08/14/2026 21:08 10 40.425
08/14/2026 21:08 10 40.425
08/14/2026 21:08 183 40.42
08/14/2026 21:08 140 40.42
08/14/2026 21:08 25 40.42
08/14/2026 21:08 25 40.42
08/14/2026 21:08 25 40.42
08/14/2026 21:08 10 40.44
08/14/2026 21:08 10 40.44
08/14/2026 21:08 10 40.44
08/14/2026 21:08 10 40.43
08/14/2026 21:08 143 40.42
08/14/2026 21:08 42 40.42
08/14/2026 21:08 10 40.44
08/14/2026 21:08 143 40.42
08/14/2026 21:08 757 40.42
08/14/2026 21:08 100 40.42
08/14/2026 21:08 100 40.42
08/14/2026 21:08 200 40.42
08/14/2026 21:08 100 40.42
08/14/2026 21:08 40 40.42
08/14/2026 21:08 90 40.42
08/14/2026 21:08 10 40.42
08/14/2026 21:07 100 40.40
08/14/2026 21:07 75 40.38
08/14/2026 21:07 25 40.38
08/14/2026 21:07 200 40.38
08/14/2026 21:07 41 40.38
08/14/2026 21:07 2 40.38
08/14/2026 21:07 25 40.38
08/14/2026 21:07 266 40.38
08/14/2026 21:07 266 40.38
08/14/2026 21:07 10 40.38
08/14/2026 21:07 100 40.38
08/14/2026 21:07 200 40.38
08/14/2026 21:07 40 40.38
08/14/2026 21:07 1 40.37
08/14/2026 21:07 5 40.36
08/14/2026 21:07 6 40.36
08/14/2026 21:06 42 40.34
08/14/2026 21:06 86 40.33
08/14/2026 21:06 6 40.30
08/14/2026 21:06 5 40.30
08/14/2026 21:04 1 40.29
08/14/2026 21:03 100 40.31
08/14/2026 21:03 100 40.31
08/14/2026 21:03 100 40.31
08/14/2026 21:03 100 40.31
08/14/2026 21:03 7 40.31
08/14/2026 21:03 67 40.31
08/14/2026 21:03 33 40.31
08/14/2026 21:03 25 40.32
08/14/2026 21:03 59 40.32
08/14/2026 21:03 6 40.35
08/14/2026 21:03 1 40.35
08/14/2026 21:03 1 40.33
08/14/2026 21:03 25 40.34
08/14/2026 21:03 25 40.345
08/14/2026 21:03 25 40.345
08/14/2026 21:03 4 40.345
08/14/2026 21:03 2 40.34
08/14/2026 21:03 4 40.35
08/14/2026 21:02 34 40.34
08/14/2026 21:02 1 40.34
08/14/2026 21:02 50 40.33
08/14/2026 21:02 100 40.33
08/14/2026 21:02 200 40.33
08/14/2026 21:02 100 40.34
08/14/2026 21:02 100 40.34
08/14/2026 21:02 136 40.35
08/14/2026 21:02 164 40.35
08/14/2026 21:02 3 40.35
08/14/2026 21:02 75 40.35
08/14/2026 21:02 25 40.35
08/14/2026 21:02 100 40.36
08/14/2026 21:02 2 40.38
08/14/2026 21:02 1 40.37
08/14/2026 21:02 25 40.38
08/14/2026 21:02 50 40.37
08/14/2026 21:02 2 40.37
08/14/2026 21:02 2 40.375
08/14/2026 21:02 100 40.38
08/14/2026 21:02 10 40.38
08/14/2026 21:02 100 40.38
08/14/2026 21:02 1 40.39
08/14/2026 21:01 1 40.40
08/14/2026 21:01 3 40.39
08/14/2026 21:01 25 40.425
08/14/2026 21:01 100 40.39
08/14/2026 21:01 100 40.39
08/14/2026 21:01 70 40.39
08/14/2026 21:01 10 40.39
08/14/2026 21:01 1 40.39
08/14/2026 21:01 100 40.40
08/14/2026 21:01 36 40.40
08/14/2026 21:01 29 40.41
08/14/2026 21:01 14 40.41
08/14/2026 21:01 57 40.41
08/14/2026 21:01 100 40.41
08/14/2026 21:01 3 40.42
08/14/2026 21:01 3 40.44
08/14/2026 21:01 3 40.44
08/14/2026 21:01 1 40.41
08/14/2026 21:01 58 40.41
08/14/2026 21:01 41 40.41
08/14/2026 21:01 6 40.41
08/14/2026 21:01 17 40.39
08/14/2026 21:01 75 40.39
08/14/2026 21:01 8 40.39
08/14/2026 21:01 18 40.39
08/14/2026 21:01 1 40.39
08/14/2026 21:01 100 40.38
08/14/2026 21:01 40 40.38
08/14/2026 21:01 5 40.36
08/14/2026 21:01 58 40.36
08/14/2026 21:01 42 40.36
08/14/2026 21:01 1 40.36
08/14/2026 21:01 1 40.36
08/14/2026 21:01 84 40.35
08/14/2026 21:01 3 40.35
08/14/2026 21:01 100 40.35
08/14/2026 21:01 40 40.35
08/14/2026 20:59 70 40.34
08/14/2026 20:59 100 40.34
08/14/2026 20:59 36 40.34
08/14/2026 20:56 1 40.33
08/14/2026 20:56 50 40.29
08/14/2026 20:56 80 40.30
08/14/2026 20:56 10 40.30
08/14/2026 20:56 100 40.30
08/14/2026 20:56 160 40.30
08/14/2026 20:56 24 40.29
08/14/2026 20:56 100 40.28
08/14/2026 20:56 50 40.27
08/14/2026 20:56 50 40.27
08/14/2026 20:56 100 40.27
08/14/2026 20:56 1 40.27
08/14/2026 20:55 96 40.22
08/14/2026 20:55 90 40.21
08/14/2026 20:55 50 40.21
08/14/2026 20:55 50 40.21
08/14/2026 20:55 100 40.19
08/14/2026 20:55 100 40.20
08/14/2026 20:55 100 40.20
08/14/2026 20:55 100 40.21
08/14/2026 20:55 100 40.21
08/14/2026 20:54 50 40.23
08/14/2026 20:54 50 40.23
08/14/2026 20:54 2 40.24
08/14/2026 20:54 3 40.24
08/14/2026 20:54 75 40.24
08/14/2026 20:54 20 40.24
08/14/2026 20:54 100 40.25
08/14/2026 20:54 23 40.28
08/14/2026 20:54 57 40.28
08/14/2026 20:54 100 40.28
08/14/2026 20:54 45 40.28
08/14/2026 20:54 55 40.28
08/14/2026 20:54 2 40.28
08/14/2026 20:54 98 40.28
08/14/2026 20:54 100 40.29
08/14/2026 20:54 70 40.29
08/14/2026 20:54 41 40.29
08/14/2026 20:54 100 40.29
08/14/2026 20:54 15 40.29
08/14/2026 20:54 50 40.29
08/14/2026 20:54 1 40.29
08/14/2026 20:54 3 40.29
08/14/2026 20:54 30 40.29
08/14/2026 20:54 100 40.29
08/14/2026 20:54 55 40.29
08/14/2026 20:53 21 40.31
08/14/2026 20:53 40 40.30
08/14/2026 20:53 10 40.30
08/14/2026 20:53 16 40.30
08/14/2026 20:52 15 40.29
08/14/2026 20:51 30 40.29
08/14/2026 20:51 6 40.29
08/14/2026 20:51 94 40.29
08/14/2026 20:51 100 40.29
08/14/2026 20:51 46 40.29
08/14/2026 20:51 54 40.29
08/14/2026 20:51 100 40.29
08/14/2026 20:49 25 40.31
08/14/2026 20:49 25 40.31
08/14/2026 20:49 15 40.31
08/14/2026 20:49 60 40.31
08/14/2026 20:49 25 40.31
08/14/2026 20:49 4 40.31
08/14/2026 20:49 100 40.33
08/14/2026 20:47 2 40.31
08/14/2026 20:45 2 40.32
08/14/2026 20:45 75 40.32
08/14/2026 20:45 100 40.32
08/14/2026 20:45 500 40.31
08/14/2026 20:45 54 40.31
08/14/2026 20:45 100 40.31
08/14/2026 20:45 3 40.295
08/14/2026 20:44 20 40.29
08/14/2026 20:44 100 40.30
08/14/2026 20:44 12 40.30
08/14/2026 20:44 70 40.31
08/14/2026 20:44 30 40.31
08/14/2026 20:44 20 40.31
08/14/2026 20:44 2 40.31
08/14/2026 20:44 100 40.31
08/14/2026 20:44 300 40.31
08/14/2026 20:44 77 40.31
08/14/2026 20:43 1 40.31
08/14/2026 20:43 22 40.31
08/14/2026 20:43 30 40.32
08/14/2026 20:43 9 40.32
08/14/2026 20:43 70 40.33
08/14/2026 20:43 30 40.33
08/14/2026 20:43 5 40.34
08/14/2026 20:43 100 40.34
08/14/2026 20:43 52 40.34
08/14/2026 20:43 80 40.34
08/14/2026 20:43 20 40.34
08/14/2026 20:43 9 40.35
08/14/2026 20:43 1 40.35
08/14/2026 20:43 5 40.35
08/14/2026 20:43 3 40.35
08/14/2026 20:43 100 40.35
08/14/2026 20:43 5 40.35
08/14/2026 20:43 100 40.35
08/14/2026 20:41 3 40.37
08/14/2026 20:40 5 40.37
08/14/2026 20:40 15 40.37
08/14/2026 20:40 4 40.37
08/14/2026 20:40 1 40.37
08/14/2026 20:40 5 40.37
08/14/2026 20:40 10 40.37
08/14/2026 20:40 84 40.37
08/14/2026 20:40 16 40.37
08/14/2026 20:40 100 40.37
08/14/2026 20:40 84 40.37
08/14/2026 20:40 5 40.37
08/14/2026 20:40 1 40.37
08/14/2026 20:40 10 40.37
08/14/2026 20:40 30 40.38
08/14/2026 20:40 5 40.38
08/14/2026 20:40 15 40.38
08/14/2026 20:40 1 40.38
08/14/2026 20:40 3 40.38
08/14/2026 20:40 15 40.38
08/14/2026 20:40 80 40.38
08/14/2026 20:40 20 40.38
08/14/2026 20:40 89 40.38
08/14/2026 20:40 11 40.38
08/14/2026 20:40 100 40.38
08/14/2026 20:38 8 40.40
08/14/2026 20:37 30 40.39
08/14/2026 20:37 5 40.39
08/14/2026 20:37 99 40.39
08/14/2026 20:37 1 40.39
08/14/2026 20:37 71 40.41
08/14/2026 20:37 2 40.41
08/14/2026 20:36 80 40.41
08/14/2026 20:36 38 40.41
08/14/2026 20:36 71 40.41
08/14/2026 20:36 71 40.41
08/14/2026 20:36 71 40.39
08/14/2026 20:36 46 40.41
08/14/2026 20:36 1 40.39
08/14/2026 20:36 5 40.39
08/14/2026 20:36 100 40.39
08/14/2026 20:36 5 40.39
08/14/2026 20:36 100 40.39
08/14/2026 20:36 100 40.39
08/14/2026 20:35 10 40.42
08/14/2026 20:35 25 40.42
08/14/2026 20:35 25 40.42
08/14/2026 20:35 25 40.40
08/14/2026 20:35 10 40.39
08/14/2026 20:32 100 40.35
08/14/2026 20:32 100 40.35
08/14/2026 20:30 100 40.40
08/14/2026 20:30 100 40.41
08/14/2026 20:30 5 40.41
08/14/2026 20:30 5 40.41
08/14/2026 20:30 5 40.41
08/14/2026 20:30 1 40.41
08/14/2026 20:30 3 40.41
08/14/2026 20:30 100 40.41
08/14/2026 20:30 4 40.41
08/14/2026 20:29 1 40.38
08/14/2026 20:29 1 40.41
08/14/2026 20:29 25 40.39
08/14/2026 20:29 1 40.40
08/14/2026 20:29 1 40.40
08/14/2026 20:28 18 40.41
08/14/2026 20:27 27 40.37
08/14/2026 20:27 100 40.37
08/14/2026 20:27 63 40.37
08/14/2026 20:27 37 40.37
08/14/2026 20:27 27 40.38
08/14/2026 20:27 40 40.38
08/14/2026 20:27 1 40.39
08/14/2026 20:27 1 40.39
08/14/2026 20:27 1 40.39
08/14/2026 20:27 100 40.39
08/14/2026 20:27 25 40.39
08/14/2026 20:27 100 40.39
08/14/2026 20:27 100 40.39
08/14/2026 20:27 1 40.37
08/14/2026 20:27 100 40.38
08/14/2026 20:27 202 40.37
08/14/2026 20:27 77 40.37
08/14/2026 20:27 21 40.37
08/14/2026 20:27 10 40.37
08/14/2026 20:27 69 40.37
08/14/2026 20:27 31 40.37
08/14/2026 20:27 69 40.37
08/14/2026 20:27 1 40.41
08/14/2026 20:27 100 40.405
08/14/2026 20:26 31 40.37
08/14/2026 20:26 50 40.37
08/14/2026 20:26 2 40.38
08/14/2026 20:26 15 40.38
08/14/2026 20:26 2 40.40
08/14/2026 20:26 33 40.38
08/14/2026 20:26 1 40.40
08/14/2026 20:25 1 40.40
08/14/2026 20:25 6 40.40
08/14/2026 20:25 44 40.40
08/14/2026 20:25 100 40.40
08/14/2026 20:25 12 40.36
08/14/2026 20:25 1 40.38
08/14/2026 20:25 100 40.38
08/14/2026 20:25 11 40.38
08/14/2026 20:25 57 40.36
08/14/2026 20:24 100 40.345
08/14/2026 20:24 8 40.32
08/14/2026 20:24 90 40.34
08/14/2026 20:24 4 40.34
08/14/2026 20:24 198 40.34
08/14/2026 20:24 100 40.34
08/14/2026 20:23 100 40.37
08/14/2026 20:23 1 40.39
08/14/2026 20:23 2 40.39
08/14/2026 20:23 100 40.38
08/14/2026 20:23 6 40.38
08/14/2026 20:23 164 40.38
08/14/2026 20:23 90 40.38
08/14/2026 20:23 100 40.38
08/14/2026 20:23 136 40.38
08/14/2026 20:23 100 40.38
08/14/2026 20:23 20 40.38
08/14/2026 20:23 100 40.38
08/14/2026 20:23 4 40.38
08/14/2026 20:23 91 40.41
08/14/2026 20:23 42 40.41
08/14/2026 20:23 38 40.395
08/14/2026 20:23 4 40.38
08/14/2026 20:23 100 40.38
08/14/2026 20:23 100 40.38
08/14/2026 20:23 100 40.40
08/14/2026 20:23 1 40.41
08/14/2026 20:23 3 40.41
08/14/2026 20:23 7 40.41
08/14/2026 20:23 3 40.41
08/14/2026 20:23 10 40.42
08/14/2026 20:23 100 40.41
08/14/2026 20:23 100 40.41
08/14/2026 20:23 20 40.41
08/14/2026 20:23 100 40.42
08/14/2026 20:23 75 40.42
08/14/2026 20:23 25 40.42
08/14/2026 20:23 15 40.42
08/14/2026 20:23 10 40.42
08/14/2026 20:23 7 40.42
08/14/2026 20:23 97 40.42
08/14/2026 20:23 3 40.42
08/14/2026 20:23 47 40.42
08/14/2026 20:23 53 40.42
08/14/2026 20:23 1 40.42
08/14/2026 20:23 100 40.465
08/14/2026 20:23 100 40.46
08/14/2026 20:23 15 40.50
08/14/2026 20:23 12 40.50
08/14/2026 20:23 40 40.50
08/14/2026 20:23 22 40.53
08/14/2026 20:23 27 40.52
08/14/2026 20:23 5 40.52
08/14/2026 20:23 100 40.53
08/14/2026 20:23 100 40.53
08/14/2026 20:23 100 40.53
08/14/2026 20:23 40 40.53
08/14/2026 20:23 27 40.53
08/14/2026 20:23 100 40.54
08/14/2026 20:23 47 40.54
08/14/2026 20:23 12 40.54
08/14/2026 20:23 17 40.54
08/14/2026 20:23 22 40.53
08/14/2026 20:23 22 40.52
08/14/2026 20:23 3 40.51
08/14/2026 20:23 22 40.51
08/14/2026 20:23 41 40.49
08/14/2026 20:23 59 40.49
08/14/2026 20:23 17 40.49
08/14/2026 20:23 200 40.49
08/14/2026 20:23 100 40.49
08/14/2026 20:23 27 40.48
08/14/2026 20:23 1 40.48
08/14/2026 20:23 2 40.48
08/14/2026 20:23 22 40.48
08/14/2026 20:23 100 40.47
08/14/2026 20:23 22 40.47
08/14/2026 20:23 50 40.49
08/14/2026 20:23 18 40.49
08/14/2026 20:23 100 40.49
08/14/2026 20:23 34 40.48
08/14/2026 20:23 408 40.49
08/14/2026 20:23 374 40.49
08/14/2026 20:23 748 40.49
08/14/2026 20:23 15 40.49
08/14/2026 20:23 9 40.49
08/14/2026 20:23 232 40.49
08/14/2026 20:23 118 40.49
08/14/2026 20:23 15 40.49
08/14/2026 20:23 9 40.49
08/14/2026 20:23 76 40.49
08/14/2026 20:23 15 40.49
08/14/2026 20:23 9 40.49
08/14/2026 20:23 100 40.49
08/14/2026 20:23 2 40.48
08/14/2026 20:23 46 40.46
08/14/2026 20:23 9 40.46
08/14/2026 20:23 18 40.46
08/14/2026 20:23 35 40.46
08/14/2026 20:23 27 40.46
08/14/2026 20:23 5 40.46
08/14/2026 20:23 100 40.47
08/14/2026 20:23 3 40.47
08/14/2026 20:23 100 40.47
08/14/2026 20:23 18 40.47
08/14/2026 20:23 60 40.47
08/14/2026 20:23 236 40.46
08/14/2026 20:23 10 40.46
08/14/2026 20:23 4 40.46
08/14/2026 20:23 50 40.46
08/14/2026 20:23 100 40.46
08/14/2026 20:23 100 40.46
08/14/2026 20:23 60 40.46
08/14/2026 20:23 18 40.46
08/14/2026 20:23 12 40.46
08/14/2026 20:23 10 40.46
08/14/2026 20:23 60 40.44
08/14/2026 20:23 4 40.44
08/14/2026 20:23 100 40.43
08/14/2026 20:23 9 40.43
08/14/2026 20:23 1 40.43
08/14/2026 20:23 4 40.43
08/14/2026 20:23 9 40.44
08/14/2026 20:23 100 40.43
08/14/2026 20:23 2 40.43
08/14/2026 20:23 25 40.43
08/14/2026 20:23 100 40.43
08/14/2026 20:23 100 40.43
08/14/2026 20:23 25 40.45
08/14/2026 20:23 25 40.45
08/14/2026 20:23 100 40.45
08/14/2026 20:23 25 40.45
08/14/2026 20:23 25 40.45
08/14/2026 20:23 100 40.45
08/14/2026 20:23 25 40.45
08/14/2026 20:23 63 40.45
08/14/2026 20:23 63 40.45
08/14/2026 20:23 25 40.45
08/14/2026 20:23 5 40.45
08/14/2026 20:23 20 40.45
08/14/2026 20:23 800 40.45
08/14/2026 20:22 25 40.45
08/14/2026 20:22 25 40.45
08/14/2026 20:22 25 40.45
08/14/2026 20:22 25 40.45
08/14/2026 20:22 80 40.45
08/14/2026 20:22 25 40.44
08/14/2026 20:22 4 40.44
08/14/2026 20:22 40 40.45
08/14/2026 20:22 25 40.45
08/14/2026 20:22 8 40.46
08/14/2026 20:22 3 40.44
08/14/2026 20:22 25 40.44
08/14/2026 20:22 100 40.45
08/14/2026 20:22 25 40.45
08/14/2026 20:22 90 40.44
08/14/2026 20:22 5 40.44
08/14/2026 20:22 300 40.44
08/14/2026 20:22 9 40.46
08/14/2026 20:21 1 40.47
08/14/2026 20:21 1 40.47
08/14/2026 20:21 85 40.43
08/14/2026 20:21 5 40.43
08/14/2026 20:21 100 40.43
08/14/2026 20:21 5 40.43
08/14/2026 20:21 95 40.43
08/14/2026 20:21 300 40.44
08/14/2026 20:20 22 40.46
08/14/2026 20:20 10 40.44
08/14/2026 20:20 100 40.44
08/14/2026 20:20 100 40.44
08/14/2026 20:17 1 40.46
08/14/2026 20:17 10 40.45
08/14/2026 20:17 8 40.46
08/14/2026 20:17 10 40.46
08/14/2026 20:17 8 40.46
08/14/2026 20:17 29 40.46
08/14/2026 20:17 34 40.46
08/14/2026 20:16 100 40.44
08/14/2026 20:16 100 40.43
08/14/2026 20:16 100 40.43
08/14/2026 20:16 1 40.42
08/14/2026 20:16 3 40.45
08/14/2026 20:14 1 40.42
08/14/2026 20:13 7 40.44
08/14/2026 20:13 8 40.43
08/14/2026 20:12 41 40.42
08/14/2026 20:12 100 40.42
08/14/2026 20:12 100 40.42
08/14/2026 20:12 100 40.43
08/14/2026 20:12 100 40.43
08/14/2026 20:12 23 40.43
08/14/2026 20:12 100 40.44
08/14/2026 20:12 5 40.45
08/14/2026 20:12 200 40.45
08/14/2026 20:12 100 40.46
08/14/2026 20:12 1 40.46
08/14/2026 20:12 100 40.46
08/14/2026 20:12 5 40.46
08/14/2026 20:12 80 40.47
08/14/2026 20:12 10 40.47
08/14/2026 20:12 3 40.47
08/14/2026 20:12 100 40.47
08/14/2026 20:12 10 40.49
08/14/2026 20:12 1 40.48
08/14/2026 20:12 300 40.48
08/14/2026 20:12 74 40.49
08/14/2026 20:12 25 40.49
08/14/2026 20:12 301 40.49
08/14/2026 20:10 1 40.47
08/14/2026 20:10 1 40.47
08/14/2026 20:08 100 40.49
08/14/2026 20:08 32 40.49
08/14/2026 20:08 1 40.49
08/14/2026 20:08 29 40.47
08/14/2026 20:08 4 40.47
08/14/2026 20:08 60 40.47
08/14/2026 20:08 36 40.45
08/14/2026 20:08 20 40.45
08/14/2026 20:08 20 40.45
08/14/2026 20:08 36 40.44
08/14/2026 20:08 10 40.44
08/14/2026 20:08 24 40.44
08/14/2026 20:08 33 40.44
08/14/2026 20:08 100 40.43
08/14/2026 20:08 8 40.43
08/14/2026 20:07 1 40.39
08/14/2026 20:07 30 40.40
08/14/2026 20:07 13 40.40
08/14/2026 20:05 25 40.43
08/14/2026 20:05 7 40.43
08/14/2026 20:05 1 40.42
08/14/2026 20:04 1 40.43
08/14/2026 20:04 100 40.40
08/14/2026 20:04 100 40.41
08/14/2026 20:04 100 40.41
08/14/2026 20:04 100 40.41
08/14/2026 20:04 100 40.41
08/14/2026 20:04 100 40.41
08/14/2026 20:04 5 40.42
08/14/2026 20:04 5 40.42
08/14/2026 20:04 10 40.42
08/14/2026 20:04 60 40.42
08/14/2026 20:04 100 40.42
08/14/2026 20:03 3 40.46
08/14/2026 20:03 2 40.46
08/14/2026 20:03 1 40.46
08/14/2026 20:03 20 40.46
08/14/2026 20:03 1 40.45
08/14/2026 20:03 80 40.45
08/14/2026 20:03 23 40.45
08/14/2026 20:03 43 40.45
08/14/2026 20:03 25 40.45
08/14/2026 20:03 6 40.45
08/14/2026 20:03 26 40.45
08/14/2026 20:02 7 40.44
08/14/2026 20:02 15 40.44
08/14/2026 20:02 32 40.44
08/14/2026 20:01 31 40.44
08/14/2026 20:01 43 40.425
08/14/2026 20:01 57 40.425
08/14/2026 20:01 1 40.45
08/14/2026 20:01 39 40.43
08/14/2026 20:00 21 40.40
08/14/2026 20:00 39 40.40
08/14/2026 20:00 1 40.43
08/14/2026 20:00 40 40.40
08/14/2026 20:00 40 40.40
08/14/2026 20:00 3 40.36
08/14/2026 20:00 100 40.36
08/14/2026 19:56 10 40.40
08/14/2026 19:56 13 40.40
08/14/2026 19:56 100 40.40
08/14/2026 19:56 379 40.35
08/14/2026 19:56 5 40.38
08/14/2026 19:56 23 40.38
08/14/2026 19:56 15 40.38
08/14/2026 19:55 55 40.35
08/14/2026 19:55 10 40.33
08/14/2026 19:55 10 40.33
08/14/2026 19:55 1 40.33
08/14/2026 19:55 100 40.33
08/14/2026 19:55 100 40.33
08/14/2026 19:55 100 40.35
08/14/2026 19:55 90 40.35
08/14/2026 19:55 100 40.36
08/14/2026 19:55 1 40.36
08/14/2026 19:55 1 40.36
08/14/2026 19:55 3 40.36
08/14/2026 19:55 99 40.36
08/14/2026 19:55 1 40.37
08/14/2026 19:54 1 40.37
08/14/2026 19:53 1 40.36
08/14/2026 19:51 25 40.37
08/14/2026 19:51 2 40.36
08/14/2026 19:51 10 40.34
08/14/2026 19:51 5 40.34
08/14/2026 19:51 100 40.35
08/14/2026 19:50 75 40.34
08/14/2026 19:50 20 40.34
08/14/2026 19:50 100 40.35
08/14/2026 19:50 37 40.35
08/14/2026 19:50 5 40.35
08/14/2026 19:50 158 40.35
08/14/2026 19:50 100 40.35
08/14/2026 19:50 20 40.35
08/14/2026 19:50 95 40.36
08/14/2026 19:50 100 40.37
08/14/2026 19:50 5 40.36
08/14/2026 19:50 63 40.37
08/14/2026 19:50 5 40.37
08/14/2026 19:50 5 40.37
08/14/2026 19:50 22 40.37
08/14/2026 19:50 80 40.37
08/14/2026 19:50 20 40.37
08/14/2026 19:50 10 40.38
08/14/2026 19:50 10 40.38
08/14/2026 19:50 100 40.38
08/14/2026 19:50 100 40.38
08/14/2026 19:50 20 40.38
08/14/2026 19:50 100 40.38
08/14/2026 19:49 5 40.39
08/14/2026 19:49 1 40.39
08/14/2026 19:49 20 40.39
08/14/2026 19:49 1 40.41
08/14/2026 19:49 5 40.40
08/14/2026 19:49 100 40.40
08/14/2026 19:49 100 40.40
08/14/2026 19:49 100 40.40
08/14/2026 19:49 1 40.41
08/14/2026 19:49 4 40.41
08/14/2026 19:49 1 40.41
08/14/2026 19:49 99 40.41
08/14/2026 19:49 1 40.41
08/14/2026 19:49 1 40.43
08/14/2026 19:48 1 40.43
08/14/2026 19:48 1 40.41
08/14/2026 19:47 1 40.40
08/14/2026 19:46 1 40.41
08/14/2026 19:45 1 40.40
08/14/2026 19:45 2 40.41
08/14/2026 19:45 1 40.41
08/14/2026 19:43 95 40.41
08/14/2026 19:43 1 40.41
08/14/2026 19:43 100 40.41
08/14/2026 19:43 5 40.41
08/14/2026 19:43 71 40.41
08/14/2026 19:43 29 40.41
08/14/2026 19:43 100 40.41
08/14/2026 19:43 1 40.42
08/14/2026 19:43 2 40.42
08/14/2026 19:43 1 40.42
08/14/2026 19:43 7 40.42
08/14/2026 19:43 167 40.42
08/14/2026 19:43 33 40.42
08/14/2026 19:42 11 40.43
08/14/2026 19:40 5 40.445
08/14/2026 19:40 100 40.46
08/14/2026 19:40 20 40.46
08/14/2026 19:40 20 40.46
08/14/2026 19:39 1 40.41
08/14/2026 19:38 1 40.41
08/14/2026 19:37 5 40.41
08/14/2026 19:37 1 40.41
08/14/2026 19:37 99 40.41
08/14/2026 19:37 298 40.41
08/14/2026 19:37 1 40.41
08/14/2026 19:36 40 40.43
08/14/2026 19:36 100 40.42
08/14/2026 19:36 20 40.41
08/14/2026 19:36 20 40.41
08/14/2026 19:36 20 40.41
08/14/2026 19:36 73 40.39
08/14/2026 19:36 17 40.39
08/14/2026 19:36 83 40.39
08/14/2026 19:36 45 40.39
08/14/2026 19:36 90 40.38
08/14/2026 19:36 10 40.38
08/14/2026 19:36 24 40.32
08/14/2026 19:36 74 40.32
08/14/2026 19:36 2 40.32
08/14/2026 19:35 100 40.37
08/14/2026 19:35 100 40.37
08/14/2026 19:35 100 40.36
08/14/2026 19:35 50 40.36
08/14/2026 19:35 100 40.35
08/14/2026 19:35 100 40.30
08/14/2026 19:35 2 40.30
08/14/2026 19:35 100 40.32
08/14/2026 19:35 100 40.32
08/14/2026 19:35 2 40.33
08/14/2026 19:35 16 40.36
08/14/2026 19:35 100 40.37
08/14/2026 19:35 100 40.37
08/14/2026 19:35 100 40.37
08/14/2026 19:35 8 40.37
08/14/2026 19:35 17 40.38
08/14/2026 19:35 5 40.39
08/14/2026 19:35 95 40.39
08/14/2026 19:35 5 40.39
08/14/2026 19:35 100 40.39
08/14/2026 19:35 5 40.40
08/14/2026 19:35 26 40.40
08/14/2026 19:35 100 40.40
08/14/2026 19:35 100 40.40
08/14/2026 19:35 5 40.41
08/14/2026 19:35 9 40.41
08/14/2026 19:35 1 40.41
08/14/2026 19:34 1 40.42
08/14/2026 19:34 99 40.42
08/14/2026 19:34 100 40.42
08/14/2026 19:34 100 40.42
08/14/2026 19:34 10 40.43
08/14/2026 19:34 40 40.43
08/14/2026 19:34 33 40.43
08/14/2026 19:34 19 40.43
08/14/2026 19:34 13 40.43
08/14/2026 19:34 18 40.43
08/14/2026 19:34 50 40.43
08/14/2026 19:34 34 40.43
08/14/2026 19:34 14 40.43
08/14/2026 19:34 42 40.43
08/14/2026 19:34 1 40.44
08/14/2026 19:34 1 40.44
08/14/2026 19:33 21 40.44
08/14/2026 19:33 50 40.44
08/14/2026 19:33 27 40.44
08/14/2026 19:33 10 40.44
08/14/2026 19:33 63 40.44
08/14/2026 19:33 12 40.44
08/14/2026 19:33 88 40.44
08/14/2026 19:33 16 40.48
08/14/2026 19:33 2 40.44
08/14/2026 19:33 20 40.47
08/14/2026 19:33 20 40.47
08/14/2026 19:33 25 40.47
08/14/2026 19:33 39 40.45
08/14/2026 19:32 1 40.45
08/14/2026 19:32 40 40.445
08/14/2026 19:32 2 40.44
08/14/2026 19:32 98 40.44
08/14/2026 19:32 13 40.44
08/14/2026 19:32 87 40.44
08/14/2026 19:32 7 40.44
08/14/2026 19:32 12 40.44
08/14/2026 19:31 100 40.43
08/14/2026 19:31 1 40.40
08/14/2026 19:29 200 40.41
08/14/2026 19:29 100 40.41
08/14/2026 19:29 22 40.41
08/14/2026 19:29 68 40.41
08/14/2026 19:29 100 40.42
08/14/2026 19:29 38 40.42
08/14/2026 19:29 13 40.42
08/14/2026 19:29 1 40.42
08/14/2026 19:29 5 40.42
08/14/2026 19:29 90 40.42
08/14/2026 19:29 100 40.42
08/14/2026 19:28 56 40.44
08/14/2026 19:26 5 40.44
08/14/2026 19:25 100 40.41
08/14/2026 19:25 100 40.41
08/14/2026 19:25 10 40.41
08/14/2026 19:25 40 40.39
08/14/2026 19:25 2 40.39
08/14/2026 19:25 2 40.39
08/14/2026 19:25 1 40.39
08/14/2026 19:25 1 40.37
08/14/2026 19:25 100 40.38
08/14/2026 19:25 1 40.38
08/14/2026 19:25 38 40.38
08/14/2026 19:25 100 40.38
08/14/2026 19:25 100 40.38
08/14/2026 19:25 4 40.40
08/14/2026 19:25 10 40.40
08/14/2026 19:25 4 40.40
08/14/2026 19:24 2 40.38
08/14/2026 19:24 74 40.39
08/14/2026 19:24 26 40.39
08/14/2026 19:24 23 40.39
08/14/2026 19:24 100 40.39
08/14/2026 19:24 85 40.39
08/14/2026 19:24 15 40.39
08/14/2026 19:24 4 40.40
08/14/2026 19:24 1 40.40
08/14/2026 19:23 1 40.40
08/14/2026 19:23 1 40.40
08/14/2026 19:23 2 40.41
08/14/2026 19:23 78 40.43
08/14/2026 19:23 1 40.43
08/14/2026 19:22 1 40.43
08/14/2026 19:21 26 40.43
08/14/2026 19:21 72 40.43
08/14/2026 19:21 1 40.44
08/14/2026 19:21 90 40.46
08/14/2026 19:21 100 40.47
08/14/2026 19:21 12 40.48
08/14/2026 19:21 88 40.48
08/14/2026 19:21 5 40.48
08/14/2026 19:21 5 40.48
08/14/2026 19:21 100 40.48
08/14/2026 19:21 74 40.48
08/14/2026 19:21 16 40.48
08/14/2026 19:21 5 40.49
08/14/2026 19:21 90 40.49
08/14/2026 19:21 45 40.49
08/14/2026 19:21 100 40.49
08/14/2026 19:21 20 40.48
08/14/2026 19:21 17 40.46
08/14/2026 19:20 10 40.43
08/14/2026 19:20 10 40.43
08/14/2026 19:20 8 40.44
08/14/2026 19:20 100 40.44
08/14/2026 19:20 60 40.46
08/14/2026 19:20 15 40.45
08/14/2026 19:20 5 40.45
08/14/2026 19:20 95 40.45
08/14/2026 19:20 29 40.46
08/14/2026 19:20 71 40.46
08/14/2026 19:20 100 40.46
08/14/2026 19:20 80 40.46
08/14/2026 19:20 100 40.46
08/14/2026 19:20 90 40.47
08/14/2026 19:20 99 40.47
08/14/2026 19:20 1 40.47
08/14/2026 19:18 10 40.49
08/14/2026 19:18 1 40.49
08/14/2026 19:18 60 40.49
08/14/2026 19:18 49 40.50
08/14/2026 19:18 100 40.50
08/14/2026 19:18 60 40.50
08/14/2026 19:18 27 40.50
08/14/2026 19:18 1 40.50
08/14/2026 19:18 100 40.50
08/14/2026 19:18 77 40.50
08/14/2026 19:18 100 40.49
08/14/2026 19:18 21 40.49
08/14/2026 19:18 79 40.49
08/14/2026 19:16 18 40.48
08/14/2026 19:16 11 40.48
08/14/2026 19:16 13 40.50
08/14/2026 19:16 14 40.50
08/14/2026 19:16 30 40.49
08/14/2026 19:16 10 40.49
08/14/2026 19:16 17 40.49
08/14/2026 19:16 100 40.49
08/14/2026 19:16 83 40.49
08/14/2026 19:16 100 40.49
08/14/2026 19:16 100 40.49
08/14/2026 19:16 35 40.49
08/14/2026 19:16 65 40.49
08/14/2026 19:16 100 40.51
08/14/2026 19:16 20 40.53
08/14/2026 19:16 50 40.53
08/14/2026 19:16 70 40.52
08/14/2026 19:16 62 40.53
08/14/2026 19:16 138 40.53
08/14/2026 19:16 1 40.53
08/14/2026 19:16 2 40.53
08/14/2026 19:16 2 40.53
08/14/2026 19:16 1 40.53
08/14/2026 19:16 1 40.53
08/14/2026 19:16 1 40.53
08/14/2026 19:16 1 40.53
08/14/2026 19:16 100 40.53
08/14/2026 19:16 37 40.53
08/14/2026 19:16 53 40.53
08/14/2026 19:16 10 40.53
08/14/2026 19:15 10 40.55
08/14/2026 19:15 28 40.55
08/14/2026 19:15 1 40.54
08/14/2026 19:15 36 40.54
08/14/2026 19:15 1 40.54
08/14/2026 19:15 70 40.54
08/14/2026 19:15 36 40.54
08/14/2026 19:15 81 40.54
08/14/2026 19:15 65 40.54
08/14/2026 19:15 100 40.54
08/14/2026 19:12 11 40.53
08/14/2026 19:12 45 40.52
08/14/2026 19:12 55 40.52
08/14/2026 19:12 50 40.50
08/14/2026 19:12 50 40.49
08/14/2026 19:12 100 40.46
08/14/2026 19:12 100 40.45
08/14/2026 19:12 100 40.42
08/14/2026 19:12 1 40.42
08/14/2026 19:12 50 40.42
08/14/2026 19:12 25 40.42
08/14/2026 19:12 100 40.43
08/14/2026 19:11 17 40.38
08/14/2026 19:11 21 40.39
08/14/2026 19:11 40 40.39
08/14/2026 19:11 40 40.40
08/14/2026 19:11 21 40.40
08/14/2026 19:10 100 40.43
08/14/2026 19:10 93 40.43
08/14/2026 19:10 93 40.42
08/14/2026 19:10 93 40.40
08/14/2026 19:10 92 40.41
08/14/2026 19:10 8 40.41
08/14/2026 19:10 92 40.40
08/14/2026 19:10 8 40.40
08/14/2026 19:10 8 40.40
08/14/2026 19:10 7 40.38
08/14/2026 19:10 14 40.38
08/14/2026 19:10 86 40.38
08/14/2026 19:10 100 40.40
08/14/2026 19:10 100 40.40
08/14/2026 19:10 40 40.40
08/14/2026 19:10 100 40.41
08/14/2026 19:10 100 40.41
08/14/2026 19:10 100 40.41
08/14/2026 19:10 25 40.42
08/14/2026 19:10 100 40.42
08/14/2026 19:09 25 40.44
08/14/2026 19:09 5 40.45
08/14/2026 19:09 100 40.46
08/14/2026 19:09 99 40.46
08/14/2026 19:09 1 40.46
08/14/2026 19:09 1 40.48
08/14/2026 19:09 100 40.47
08/14/2026 19:09 100 40.48
08/14/2026 19:09 100 40.48
08/14/2026 19:09 2 40.49
08/14/2026 19:09 1 40.49
08/14/2026 19:09 25 40.495
08/14/2026 19:09 5 40.495
08/14/2026 19:09 70 40.50
08/14/2026 19:09 100 40.50
08/14/2026 19:09 200 40.50
08/14/2026 19:09 100 40.51
08/14/2026 19:09 20 40.51
08/14/2026 19:09 1 40.52
08/14/2026 19:09 1 40.52
08/14/2026 19:09 1 40.52
08/14/2026 19:09 1 40.52
08/14/2026 19:09 5 40.52
08/14/2026 19:09 70 40.53
08/14/2026 19:09 2 40.53
08/14/2026 19:09 1 40.53
08/14/2026 19:09 1 40.53
08/14/2026 19:09 100 40.53
08/14/2026 19:09 1 40.54
08/14/2026 19:08 25 40.58
08/14/2026 19:08 25 40.58
08/14/2026 19:08 25 40.58
08/14/2026 19:08 25 40.58
08/14/2026 19:08 25 40.575
08/14/2026 19:08 20 40.57
08/14/2026 19:07 2 40.59
08/14/2026 19:07 49 40.58
08/14/2026 19:07 25 40.58
08/14/2026 19:07 74 40.58
08/14/2026 19:07 100 40.58
08/14/2026 19:07 49 40.60
08/14/2026 19:07 51 40.60
08/14/2026 19:07 10 40.60
08/14/2026 19:07 49 40.61
08/14/2026 19:07 25 40.61
08/14/2026 19:07 18 40.64
08/14/2026 19:07 10 40.65
08/14/2026 19:07 62 40.65
08/14/2026 19:07 38 40.65
08/14/2026 19:07 1 40.66
08/14/2026 19:07 12 40.67
08/14/2026 19:07 19 40.69
08/14/2026 19:07 12 40.69
08/14/2026 19:07 10 40.67
08/14/2026 19:07 100 40.67
08/14/2026 19:07 100 40.68
08/14/2026 19:07 100 40.70
08/14/2026 19:07 100 40.70
08/14/2026 19:07 79 40.70
08/14/2026 19:07 94 40.71
08/14/2026 19:07 6 40.72
08/14/2026 19:07 1 40.72
08/14/2026 19:07 100 40.73
08/14/2026 19:07 40 40.73
08/14/2026 19:07 8 40.74
08/14/2026 19:07 100 40.74
08/14/2026 19:07 90 40.75
08/14/2026 19:07 9 40.76
08/14/2026 19:07 90 40.76
08/14/2026 19:07 9 40.78
08/14/2026 19:07 5 40.77
08/14/2026 19:07 28 40.77
08/14/2026 19:07 72 40.77
08/14/2026 19:07 10 40.77
08/14/2026 19:07 100 40.78
08/14/2026 19:07 23 40.78
08/14/2026 19:07 100 40.78
08/14/2026 19:07 100 40.78
08/14/2026 19:07 80 40.78
08/14/2026 19:07 39 40.79
08/14/2026 19:07 1 40.79
08/14/2026 19:05 100 40.81
08/14/2026 19:05 3 40.81
08/14/2026 19:05 100 40.81
08/14/2026 19:05 10 40.81
08/14/2026 19:05 5 40.81
08/14/2026 19:05 5 40.81
08/14/2026 19:05 40 40.81
08/14/2026 19:04 1 40.84
08/14/2026 19:04 41 40.81
08/14/2026 19:03 24 40.81
08/14/2026 19:03 24 40.81
08/14/2026 19:03 24 40.81
08/14/2026 19:01 3 40.78
08/14/2026 19:01 25 40.78
08/14/2026 19:01 72 40.78
08/14/2026 19:01 28 40.78
08/14/2026 19:00 6 40.74
08/14/2026 19:00 4 40.76
08/14/2026 18:58 50 40.75
08/14/2026 18:58 40 40.75
08/14/2026 18:58 50 40.75
08/14/2026 18:58 20 40.76
08/14/2026 18:58 100 40.75
08/14/2026 18:58 100 40.75
08/14/2026 18:58 1 40.74
08/14/2026 18:58 29 40.72
08/14/2026 18:58 17 40.72
08/14/2026 18:58 4 40.72
08/14/2026 18:56 10 40.74
08/14/2026 18:56 5 40.74
08/14/2026 18:56 15 40.735
08/14/2026 18:56 15 40.735
08/14/2026 18:56 100 40.72
08/14/2026 18:56 86 40.72
08/14/2026 18:56 100 40.72
08/14/2026 18:56 100 40.71
08/14/2026 18:56 1 40.70
08/14/2026 18:56 100 40.71
08/14/2026 18:56 90 40.72
08/14/2026 18:56 20 40.72
08/14/2026 18:56 40 40.74
08/14/2026 18:56 17 40.74
08/14/2026 18:56 10 40.74
08/14/2026 18:56 18 40.74
08/14/2026 18:56 100 40.75
08/14/2026 18:56 17 40.79
08/14/2026 18:56 100 40.78
08/14/2026 18:56 43 40.77
08/14/2026 18:56 18 40.78
08/14/2026 18:56 28 40.78
08/14/2026 18:56 1 40.78
08/14/2026 18:56 26 40.78
08/14/2026 18:56 66 40.78
08/14/2026 18:56 34 40.78
08/14/2026 18:56 1 40.78
08/14/2026 18:56 20 40.78
08/14/2026 18:56 54 40.79
08/14/2026 18:56 1 40.79
08/14/2026 18:56 100 40.79
08/14/2026 18:56 100 40.79
08/14/2026 18:56 120 40.79
08/14/2026 18:56 90 40.80
08/14/2026 18:55 10 40.80
08/14/2026 18:53 1 40.815
08/14/2026 18:53 17 40.815
08/14/2026 18:53 17 40.815
08/14/2026 18:53 17 40.815
08/14/2026 18:51 4 40.815
08/14/2026 18:51 15 40.82
08/14/2026 18:51 15 40.83
08/14/2026 18:51 100 40.83
08/14/2026 18:51 100 40.83
08/14/2026 18:51 1 40.84
08/14/2026 18:51 5 40.85
08/14/2026 18:51 1 40.85
08/14/2026 18:51 22 40.85
08/14/2026 18:51 77 40.85
08/14/2026 18:51 100 40.85
08/14/2026 18:51 20 40.85
08/14/2026 18:51 1 40.86
08/14/2026 18:51 76 40.86
08/14/2026 18:51 24 40.86
08/14/2026 18:51 1 40.86
08/14/2026 18:50 16 40.85
08/14/2026 18:50 100 40.85
08/14/2026 18:50 100 40.86
08/14/2026 18:50 17 40.86
08/14/2026 18:50 17 40.86
08/14/2026 18:50 2 40.87
08/14/2026 18:50 100 40.87
08/14/2026 18:48 25 40.89
08/14/2026 18:48 39 40.89
08/14/2026 18:47 25 40.89
08/14/2026 18:46 30 40.87
08/14/2026 18:46 14 40.88
08/14/2026 18:46 70 40.87
08/14/2026 18:46 36 40.87
08/14/2026 18:45 50 40.91
08/14/2026 18:45 100 40.91
08/14/2026 18:45 100 40.90
08/14/2026 18:45 1 40.89
08/14/2026 18:45 3 40.88
08/14/2026 18:45 80 40.88
08/14/2026 18:45 10 40.88
08/14/2026 18:45 10 40.88
08/14/2026 18:45 100 40.89
08/14/2026 18:45 2 40.90
08/14/2026 18:45 1 40.90
08/14/2026 18:45 80 40.91
08/14/2026 18:45 20 40.91
08/14/2026 18:45 200 40.92
08/14/2026 18:45 1 40.92
08/14/2026 18:45 100 40.92
08/14/2026 18:44 10 40.93
08/14/2026 18:44 100 40.94
08/14/2026 18:44 15 40.96
08/14/2026 18:44 34 40.96
08/14/2026 18:44 89 40.96
08/14/2026 18:44 40 40.97
08/14/2026 18:44 100 40.97
08/14/2026 18:42 5 40.98
08/14/2026 18:42 8 40.98
08/14/2026 18:41 3 40.98
08/14/2026 18:41 11 40.96
08/14/2026 18:41 1 40.98
08/14/2026 18:39 4 40.97
08/14/2026 18:39 1 40.97
08/14/2026 18:39 77 40.97
08/14/2026 18:39 23 40.97
08/14/2026 18:39 100 40.97
08/14/2026 18:39 7 40.97
08/14/2026 18:39 10 40.97
08/14/2026 18:39 1 40.97
08/14/2026 18:39 1 40.97
08/14/2026 18:39 200 40.97
08/14/2026 18:39 25 40.995
08/14/2026 18:38 100 40.99
08/14/2026 18:38 100 40.99
08/14/2026 18:38 100 40.99
08/14/2026 18:37 38 40.97
08/14/2026 18:36 1 40.96
08/14/2026 18:36 1 40.94
08/14/2026 18:34 7 40.94
08/14/2026 18:32 68 40.95
08/14/2026 18:32 16 40.95
08/14/2026 18:32 16 40.95
08/14/2026 18:32 13 40.95
08/14/2026 18:32 3 40.95
08/14/2026 18:32 97 40.95
08/14/2026 18:32 36 40.905
08/14/2026 18:32 28 40.905
08/14/2026 18:32 36 40.905
08/14/2026 18:32 36 40.905
08/14/2026 18:31 63 40.895
08/14/2026 18:31 1 40.89
08/14/2026 18:31 1 40.89
08/14/2026 18:31 1 40.89
08/14/2026 18:31 40 40.89
08/14/2026 18:31 21 40.89
08/14/2026 18:30 100 40.89
08/14/2026 18:30 1 40.87
08/14/2026 18:30 1 40.86
08/14/2026 18:30 7 40.85
08/14/2026 18:30 10 40.85
08/14/2026 18:30 19 40.81
08/14/2026 18:30 53 40.81
08/14/2026 18:30 47 40.81
08/14/2026 18:30 30 40.82
08/14/2026 18:30 40 40.82
08/14/2026 18:30 19 40.82
08/14/2026 18:30 25 40.84
08/14/2026 18:30 25 40.84
08/14/2026 18:30 25 40.84
08/14/2026 18:30 25 40.84
08/14/2026 18:30 8 40.83
08/14/2026 18:30 30 40.83
08/14/2026 18:30 20 40.83
08/14/2026 18:30 61 40.83
08/14/2026 18:30 20 40.825
08/14/2026 18:30 80 40.83
08/14/2026 18:30 83 40.85
08/14/2026 18:30 100 40.85
08/14/2026 18:30 5 40.85
08/14/2026 18:30 100 40.85
08/14/2026 18:30 100 40.84
08/14/2026 18:30 100 40.84
08/14/2026 18:30 8 40.84
08/14/2026 18:29 95 40.84
08/14/2026 18:29 7 40.84
08/14/2026 18:29 100 40.82
08/14/2026 18:29 3 40.83
08/14/2026 18:29 2 40.83
08/14/2026 18:29 1 40.83
08/14/2026 18:29 1 40.83
08/14/2026 18:29 1 40.83
08/14/2026 18:29 2 40.83
08/14/2026 18:28 100 40.86
08/14/2026 18:28 6 40.86
08/14/2026 18:28 12 40.87
08/14/2026 18:28 100 40.88
08/14/2026 18:28 1 40.91
08/14/2026 18:28 5 40.91
08/14/2026 18:28 100 40.91
08/14/2026 18:28 3 40.91
08/14/2026 18:28 1 40.92
08/14/2026 18:27 1 40.94
08/14/2026 18:27 12 40.94
08/14/2026 18:27 100 40.94
08/14/2026 18:27 47 40.94
08/14/2026 18:27 26 40.94
08/14/2026 18:27 100 40.98
08/14/2026 18:27 5 40.97
08/14/2026 18:27 13 40.97
08/14/2026 18:27 5 40.98
08/14/2026 18:27 30 40.99
08/14/2026 18:27 11 40.99
08/14/2026 18:27 1 40.99
08/14/2026 18:27 5 41.00
08/14/2026 18:27 15 41.00
08/14/2026 18:27 100 41.00
08/14/2026 18:27 100 41.00
08/14/2026 18:27 100 41.00
08/14/2026 18:27 21 41.00
08/14/2026 18:26 100 41.02
08/14/2026 18:26 25 41.01
08/14/2026 18:26 100 41.01
08/14/2026 18:26 10 41.01
08/14/2026 18:26 15 41.01
08/14/2026 18:26 80 41.01
08/14/2026 18:26 1 41.01
08/14/2026 18:25 1 41.02
08/14/2026 18:25 5 41.02
08/14/2026 18:25 29 41.02
08/14/2026 18:25 25 41.03
08/14/2026 18:25 71 41.02
08/14/2026 18:25 26 41.02
08/14/2026 18:25 79 41.02
08/14/2026 18:25 21 41.02