Hub Group-A
HUBG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:21:16
Bid
11/04/2025 - 17:26:05
Bid
Volume 		Ask
11/04/2025 - 17:26:05
Ask
Volume
35.43
-0.07 ( -0.20% )
35.33
100
35.40
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:21 2 35.4049
11/04/2025 11:20 4 35.395
11/04/2025 11:20 2 35.4081
11/04/2025 11:20 6 35.405
11/04/2025 11:20 50 35.405
11/04/2025 11:20 1 35.405
11/04/2025 11:20 2 35.40
11/04/2025 11:20 4 35.40
11/04/2025 11:20 4 35.40
11/04/2025 11:20 14 35.40
11/04/2025 11:20 2 35.40
11/04/2025 11:20 2 35.39
11/04/2025 11:20 2 35.39
11/04/2025 11:20 2 35.4009
11/04/2025 11:20 4 35.405
11/04/2025 11:20 26 35.405
11/04/2025 11:20 154 35.4062
11/04/2025 11:20 1 35.405
11/04/2025 11:20 2 35.40
11/04/2025 11:20 1 35.4018
11/04/2025 11:19 2 35.4019
11/04/2025 11:19 1 35.38
11/04/2025 11:19 4 35.415
11/04/2025 11:19 2 35.415
11/04/2025 11:19 2 35.4052
11/04/2025 11:19 2 35.4052
11/04/2025 11:19 60 35.415
11/04/2025 11:19 71 35.415
11/04/2025 11:18 39 35.39
11/04/2025 11:18 47 35.39
11/04/2025 11:18 14 35.39
11/04/2025 11:18 30 35.39
11/04/2025 11:18 47 35.39
11/04/2025 11:18 1 35.39
11/04/2025 11:18 1 35.39
11/04/2025 11:18 100 35.39
11/04/2025 11:18 90 35.39
11/04/2025 11:18 10 35.39
11/04/2025 11:18 100 35.39
11/04/2025 11:18 43 35.4087
11/04/2025 11:18 2 35.4109
11/04/2025 11:18 100 35.41
11/04/2025 11:18 13 35.41
11/04/2025 11:18 13 35.41
11/04/2025 11:18 50 35.41
11/04/2025 11:18 40 35.41
11/04/2025 11:18 1 35.4105
11/04/2025 11:18 2 35.4105
11/04/2025 11:18 1 35.40
11/04/2025 11:18 1 35.41
11/04/2025 11:18 100 35.40
11/04/2025 11:18 11 35.40
11/04/2025 11:18 100 35.40
11/04/2025 11:18 100 35.42
11/04/2025 11:18 25 35.41
11/04/2025 11:18 10 35.41
11/04/2025 11:18 8 35.425
11/04/2025 11:17 2 35.4103
11/04/2025 11:17 1 35.425
11/04/2025 11:17 5 35.425
11/04/2025 11:17 8 35.425
11/04/2025 11:17 13 35.425
11/04/2025 11:17 9 35.42
11/04/2025 11:17 4 35.42
11/04/2025 11:17 10 35.42
11/04/2025 11:17 4 35.42
11/04/2025 11:17 15 35.42
11/04/2025 11:17 12 35.42
11/04/2025 11:17 4 35.42
11/04/2025 11:17 1 35.42
11/04/2025 11:17 6 35.42
11/04/2025 11:17 100 35.42
11/04/2025 11:17 2 35.42
11/04/2025 11:17 2 35.42
11/04/2025 11:17 1 35.42
11/04/2025 11:17 6 35.42
11/04/2025 11:17 60 35.42
11/04/2025 11:17 40 35.42
11/04/2025 11:17 2 35.42
11/04/2025 11:17 2 35.42
11/04/2025 11:17 7 35.40
11/04/2025 11:17 3 35.40
11/04/2025 11:17 80 35.40
11/04/2025 11:17 20 35.40
11/04/2025 11:17 2 35.4068
11/04/2025 11:17 2 35.4065
11/04/2025 11:17 21 35.4043
11/04/2025 11:16 2 35.404
11/04/2025 11:16 2 35.41
11/04/2025 11:16 40 35.40
11/04/2025 11:16 12 35.40
11/04/2025 11:16 4 35.40
11/04/2025 11:16 17 35.422
11/04/2025 11:16 2 35.40
11/04/2025 11:16 4 35.40
11/04/2025 11:16 1 35.4025
11/04/2025 11:16 100 35.4225