Hub Group-A
HUBG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
27.49
+1.24 ( +4.72% )
27.47
1,700
27.49
2,700
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Strong  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 27.49
10/16/2026 00:48 100 27.40
10/16/2026 00:48 1 27.20
10/16/2026 00:48 1 27.11
10/16/2026 00:48 1 27.11
10/16/2026 00:47 1 27.11
10/15/2026 23:20 � 27.49
10/15/2026 22:30 � 27.49
10/15/2026 22:17 200 27.39
10/15/2026 22:00 � 27.49
10/15/2026 22:00 172159 27.49
10/15/2026 21:59 590 27.47
10/15/2026 21:59 200 27.48
10/15/2026 21:59 67 27.47
10/15/2026 21:59 126 27.47
10/15/2026 21:59 96 27.47
10/15/2026 21:59 200 27.48
10/15/2026 21:59 30 27.49
10/15/2026 21:59 99 27.49
10/15/2026 21:59 1 27.49
10/15/2026 21:59 35 27.48
10/15/2026 21:59 11 27.49
10/15/2026 21:59 23 27.48
10/15/2026 21:59 58 27.49
10/15/2026 21:59 40 27.49
10/15/2026 21:59 53 27.48
10/15/2026 21:59 2 27.49
10/15/2026 21:59 18 27.48
10/15/2026 21:59 193 27.48
10/15/2026 21:59 198 27.49
10/15/2026 21:59 20 27.49
10/15/2026 21:59 4 27.48
10/15/2026 21:59 60 27.48
10/15/2026 21:59 20 27.48
10/15/2026 21:59 333 27.48
10/15/2026 21:59 43 27.48
10/15/2026 21:59 38 27.48
10/15/2026 21:59 3 27.49
10/15/2026 21:59 45 27.49
10/15/2026 21:59 17 27.49
10/15/2026 21:59 3 27.47
10/15/2026 21:59 11 27.49
10/15/2026 21:59 24 27.49
10/15/2026 21:59 176 27.47
10/15/2026 21:59 53 27.47
10/15/2026 21:59 1 27.49
10/15/2026 21:59 98 27.49
10/15/2026 21:59 240 27.49
10/15/2026 21:59 88 27.49
10/15/2026 21:59 31 27.49
10/15/2026 21:59 2 27.49
10/15/2026 21:59 100 27.49
10/15/2026 21:59 64 27.49
10/15/2026 21:59 5 27.48
10/15/2026 21:59 14 27.48
10/15/2026 21:59 204 27.48
10/15/2026 21:59 32 27.48
10/15/2026 21:59 36 27.49
10/15/2026 21:59 56 27.49
10/15/2026 21:59 107 27.48
10/15/2026 21:59 1 27.475
10/15/2026 21:59 100 27.48
10/15/2026 21:59 343 27.48
10/15/2026 21:59 95 27.48
10/15/2026 21:59 147 27.48
10/15/2026 21:59 400 27.48
10/15/2026 21:59 13 27.48
10/15/2026 21:59 17 27.48
10/15/2026 21:59 1 27.48
10/15/2026 21:59 2 27.485
10/15/2026 21:59 2 27.485
10/15/2026 21:59 39 27.48
10/15/2026 21:59 1 27.485
10/15/2026 21:59 300 27.48
10/15/2026 21:59 93 27.48
10/15/2026 21:59 100 27.48
10/15/2026 21:59 25 27.48
10/15/2026 21:59 70 27.48
10/15/2026 21:59 44 27.49
10/15/2026 21:59 79 27.49
10/15/2026 21:59 240 27.485
10/15/2026 21:59 5 27.48
10/15/2026 21:59 61 27.485
10/15/2026 21:59 11 27.48
10/15/2026 21:59 72 27.48
10/15/2026 21:59 21 27.49
10/15/2026 21:59 218 27.48
10/15/2026 21:59 44 27.48
10/15/2026 21:59 8 27.48
10/15/2026 21:59 18 27.48
10/15/2026 21:59 77 27.485
10/15/2026 21:59 223 27.485
10/15/2026 21:59 17 27.485
10/15/2026 21:59 379 27.48
10/15/2026 21:59 218 27.48
10/15/2026 21:59 240 27.48
10/15/2026 21:59 80 27.48
10/15/2026 21:59 40 27.48
10/15/2026 21:59 52 27.48
10/15/2026 21:59 137 27.475
10/15/2026 21:59 1 27.48
10/15/2026 21:59 6 27.48
10/15/2026 21:59 85 27.48
10/15/2026 21:59 40 27.48
10/15/2026 21:59 100 27.48
10/15/2026 21:59 62 27.48
10/15/2026 21:59 1 27.48
10/15/2026 21:59 8 27.475
10/15/2026 21:59 1 27.475
10/15/2026 21:59 20 27.475
10/15/2026 21:59 20 27.475
10/15/2026 21:59 100 27.475
10/15/2026 21:59 100 27.475
10/15/2026 21:59 98 27.47
10/15/2026 21:59 240 27.47
10/15/2026 21:59 100 27.47
10/15/2026 21:59 2 27.47
10/15/2026 21:59 98 27.47
10/15/2026 21:59 240 27.47
10/15/2026 21:59 80 27.47
10/15/2026 21:59 2 27.47
10/15/2026 21:59 1 27.46
10/15/2026 21:59 1 27.46
10/15/2026 21:59 24 27.48
10/15/2026 21:59 13 27.48
10/15/2026 21:59 87 27.48
10/15/2026 21:59 100 27.47
10/15/2026 21:59 67 27.47
10/15/2026 21:59 2 27.47
10/15/2026 21:59 266 27.47
10/15/2026 21:59 138 27.47
10/15/2026 21:59 54 27.47
10/15/2026 21:59 46 27.47
10/15/2026 21:59 12 27.47
10/15/2026 21:59 51 27.47
10/15/2026 21:59 100 27.47
10/15/2026 21:59 2 27.47
10/15/2026 21:59 2 27.47
10/15/2026 21:59 300 27.47
10/15/2026 21:59 83 27.47
10/15/2026 21:59 404 27.47
10/15/2026 21:59 4 27.46
10/15/2026 21:59 21 27.46
10/15/2026 21:59 185 27.46
10/15/2026 21:59 1 27.46
10/15/2026 21:59 1 27.46
10/15/2026 21:59 2 27.46
10/15/2026 21:59 10 27.46
10/15/2026 21:59 24 27.46
10/15/2026 21:59 78 27.46
10/15/2026 21:59 198 27.46
10/15/2026 21:59 5 27.46
10/15/2026 21:59 15 27.46
10/15/2026 21:59 675 27.46
10/15/2026 21:59 6 27.46
10/15/2026 21:59 5 27.46
10/15/2026 21:59 1 27.465
10/15/2026 21:59 100 27.47
10/15/2026 21:59 10 27.465
10/15/2026 21:59 91 27.465
10/15/2026 21:59 9 27.465
10/15/2026 21:59 1 27.465
10/15/2026 21:59 4 27.465
10/15/2026 21:59 2 27.47
10/15/2026 21:59 8 27.47
10/15/2026 21:59 30 27.47
10/15/2026 21:59 136 27.47
10/15/2026 21:59 25 27.47
10/15/2026 21:59 100 27.47
10/15/2026 21:59 1 27.47
10/15/2026 21:59 1 27.47
10/15/2026 21:59 2 27.47
10/15/2026 21:59 6 27.47
10/15/2026 21:59 26 27.47
10/15/2026 21:59 100 27.47
10/15/2026 21:59 3 27.47
10/15/2026 21:59 7 27.47
10/15/2026 21:59 6 27.47
10/15/2026 21:59 43 27.47
10/15/2026 21:59 100 27.47
10/15/2026 21:59 195 27.47
10/15/2026 21:59 102 27.47
10/15/2026 21:59 690 27.47
10/15/2026 21:59 101 27.47
10/15/2026 21:59 2 27.48
10/15/2026 21:59 1 27.48
10/15/2026 21:59 100 27.48
10/15/2026 21:59 100 27.48
10/15/2026 21:59 199 27.47
10/15/2026 21:59 270 27.48
10/15/2026 21:59 58 27.48
10/15/2026 21:59 310 27.48
10/15/2026 21:59 6 27.48
10/15/2026 21:59 78 27.48
10/15/2026 21:59 1 27.48
10/15/2026 21:59 6 27.48
10/15/2026 21:59 100 27.48
10/15/2026 21:59 31 27.48
10/15/2026 21:59 3 27.48
10/15/2026 21:59 1 27.48
10/15/2026 21:59 2 27.48
10/15/2026 21:59 69 27.48
10/15/2026 21:59 171 27.48
10/15/2026 21:59 500 27.48
10/15/2026 21:59 100 27.48
10/15/2026 21:59 136 27.48
10/15/2026 21:59 20 27.48
10/15/2026 21:59 20 27.48
10/15/2026 21:59 100 27.48
10/15/2026 21:59 118 27.48
10/15/2026 21:59 64 27.48
10/15/2026 21:59 100 27.48
10/15/2026 21:59 42 27.48
10/15/2026 21:59 100 27.48
10/15/2026 21:59 100 27.48
10/15/2026 21:59 2 27.48
10/15/2026 21:59 45 27.48
10/15/2026 21:59 42 27.48
10/15/2026 21:59 100 27.48
10/15/2026 21:59 421 27.48
10/15/2026 21:59 75 27.48
10/15/2026 21:59 1 27.48
10/15/2026 21:59 100 27.48
10/15/2026 21:59 20 27.48
10/15/2026 21:59 20 27.48
10/15/2026 21:59 11 27.48
10/15/2026 21:59 1 27.47
10/15/2026 21:59 7 27.47
10/15/2026 21:59 58 27.47
10/15/2026 21:59 1 27.47
10/15/2026 21:59 100 27.47
10/15/2026 21:59 63 27.47
10/15/2026 21:59 100 27.47
10/15/2026 21:59 68 27.46
10/15/2026 21:59 2 27.46
10/15/2026 21:59 380 27.45
10/15/2026 21:59 552 27.45
10/15/2026 21:59 22 27.46
10/15/2026 21:59 1 27.46
10/15/2026 21:59 3 27.46
10/15/2026 21:59 69 27.46
10/15/2026 21:59 2 27.46
10/15/2026 21:59 1 27.46
10/15/2026 21:59 1 27.46
10/15/2026 21:59 1 27.46
10/15/2026 21:59 800 27.46
10/15/2026 21:59 600 27.47
10/15/2026 21:59 40 27.465
10/15/2026 21:59 10 27.46
10/15/2026 21:59 25 27.47
10/15/2026 21:59 100 27.48
10/15/2026 21:59 100 27.48
10/15/2026 21:59 200 27.49
10/15/2026 21:59 100 27.49
10/15/2026 21:59 10 27.49
10/15/2026 21:59 3 27.49
10/15/2026 21:59 2 27.49
10/15/2026 21:59 100 27.49
10/15/2026 21:59 200 27.49
10/15/2026 21:59 100 27.49
10/15/2026 21:59 200 27.49
10/15/2026 21:59 100 27.49
10/15/2026 21:59 40 27.49
10/15/2026 21:59 34 27.50
10/15/2026 21:59 100 27.50
10/15/2026 21:59 2 27.51
10/15/2026 21:59 98 27.51
10/15/2026 21:59 2 27.51
10/15/2026 21:59 28 27.51
10/15/2026 21:59 28 27.51
10/15/2026 21:59 7 27.51
10/15/2026 21:59 51 27.51
10/15/2026 21:59 200 27.51
10/15/2026 21:59 99 27.51
10/15/2026 21:59 100 27.51
10/15/2026 21:59 13 27.51
10/15/2026 21:59 100 27.51
10/15/2026 21:59 26 27.51
10/15/2026 21:59 1 27.50
10/15/2026 21:59 60 27.49
10/15/2026 21:59 1 27.49
10/15/2026 21:59 77 27.49
10/15/2026 21:59 1 27.50
10/15/2026 21:59 2 27.50
10/15/2026 21:59 2 27.50
10/15/2026 21:59 100 27.50
10/15/2026 21:59 3 27.50
10/15/2026 21:58 1 27.50
10/15/2026 21:58 9 27.50
10/15/2026 21:58 1 27.505
10/15/2026 21:58 600 27.50
10/15/2026 21:58 100 27.50
10/15/2026 21:58 227 27.50
10/15/2026 21:58 100 27.50
10/15/2026 21:58 66 27.50
10/15/2026 21:58 7 27.50
10/15/2026 21:58 100 27.50
10/15/2026 21:58 100 27.50
10/15/2026 21:58 42 27.50
10/15/2026 21:58 5 27.50
10/15/2026 21:58 100 27.50
10/15/2026 21:58 2 27.50
10/15/2026 21:58 98 27.50
10/15/2026 21:58 100 27.50
10/15/2026 21:58 100 27.50
10/15/2026 21:58 47 27.50
10/15/2026 21:58 100 27.50
10/15/2026 21:58 98 27.50
10/15/2026 21:58 34 27.50
10/15/2026 21:58 100 27.50
10/15/2026 21:58 1 27.50
10/15/2026 21:58 27 27.50
10/15/2026 21:58 100 27.50
10/15/2026 21:58 85 27.50
10/15/2026 21:58 1 27.50
10/15/2026 21:58 100 27.50
10/15/2026 21:58 100 27.50
10/15/2026 21:58 154 27.50
10/15/2026 21:58 40 27.50
10/15/2026 21:58 100 27.50
10/15/2026 21:58 19 27.50
10/15/2026 21:58 100 27.50
10/15/2026 21:58 36 27.50
10/15/2026 21:58 2 27.49
10/15/2026 21:58 1 27.49
10/15/2026 21:58 15 27.49
10/15/2026 21:58 97 27.49
10/15/2026 21:58 100 27.49
10/15/2026 21:58 20 27.49
10/15/2026 21:58 200 27.49
10/15/2026 21:58 700 27.49
10/15/2026 21:58 12 27.49
10/15/2026 21:58 2 27.49
10/15/2026 21:58 100 27.49
10/15/2026 21:58 1 27.495
10/15/2026 21:58 2 27.495
10/15/2026 21:58 9 27.50
10/15/2026 21:58 26 27.50
10/15/2026 21:58 74 27.50
10/15/2026 21:58 26 27.50
10/15/2026 21:58 19 27.50
10/15/2026 21:58 5 27.50
10/15/2026 21:58 23 27.50
10/15/2026 21:58 28 27.49
10/15/2026 21:58 100 27.49
10/15/2026 21:58 28 27.49
10/15/2026 21:58 86 27.49
10/15/2026 21:58 20 27.49
10/15/2026 21:58 18 27.49
10/15/2026 21:58 82 27.49
10/15/2026 21:58 18 27.49
10/15/2026 21:58 100 27.49
10/15/2026 21:58 100 27.49
10/15/2026 21:58 240 27.495
10/15/2026 21:58 218 27.495
10/15/2026 21:58 300 27.49
10/15/2026 21:58 28 27.50
10/15/2026 21:58 10 27.48
10/15/2026 21:58 79 27.48
10/15/2026 21:58 8 27.48
10/15/2026 21:58 2 27.495
10/15/2026 21:58 1 27.495
10/15/2026 21:58 26 27.50
10/15/2026 21:58 38 27.50
10/15/2026 21:58 90 27.50
10/15/2026 21:58 1 27.49
10/15/2026 21:58 23 27.49
10/15/2026 21:58 5 27.49
10/15/2026 21:58 2 27.495
10/15/2026 21:58 6 27.49
10/15/2026 21:58 100 27.49
10/15/2026 21:58 37 27.49
10/15/2026 21:58 58 27.49
10/15/2026 21:58 3 27.49
10/15/2026 21:58 97 27.49
10/15/2026 21:58 100 27.49
10/15/2026 21:58 28 27.49
10/15/2026 21:58 72 27.50
10/15/2026 21:58 100 27.50
10/15/2026 21:58 100 27.50
10/15/2026 21:58 218 27.50
10/15/2026 21:58 50 27.50
10/15/2026 21:58 116 27.51
10/15/2026 21:58 60 27.51
10/15/2026 21:58 45 27.51
10/15/2026 21:58 11 27.51
10/15/2026 21:58 9 27.51
10/15/2026 21:58 100 27.51
10/15/2026 21:58 64 27.51
10/15/2026 21:58 36 27.51
10/15/2026 21:58 28 27.51
10/15/2026 21:58 17 27.51
10/15/2026 21:58 200 27.49
10/15/2026 21:58 89 27.49
10/15/2026 21:58 100 27.49
10/15/2026 21:58 2 27.49
10/15/2026 21:58 87 27.48
10/15/2026 21:58 100 27.48
10/15/2026 21:58 5 27.49
10/15/2026 21:58 4 27.49
10/15/2026 21:58 90 27.50
10/15/2026 21:58 10 27.50
10/15/2026 21:58 1 27.50
10/15/2026 21:58 100 27.50
10/15/2026 21:58 100 27.50
10/15/2026 21:58 40 27.50
10/15/2026 21:58 1 27.50
10/15/2026 21:58 100 27.50
10/15/2026 21:58 100 27.50
10/15/2026 21:58 1 27.50
10/15/2026 21:58 200 27.50
10/15/2026 21:58 16 27.50
10/15/2026 21:58 1 27.49
10/15/2026 21:58 68 27.49
10/15/2026 21:58 180 27.49
10/15/2026 21:58 22 27.49
10/15/2026 21:58 69 27.49
10/15/2026 21:58 35 27.49
10/15/2026 21:58 11 27.49
10/15/2026 21:58 24 27.49
10/15/2026 21:58 60 27.48
10/15/2026 21:58 100 27.48
10/15/2026 21:58 2 27.49
10/15/2026 21:57 197 27.49
10/15/2026 21:57 21 27.49
10/15/2026 21:57 200 27.485
10/15/2026 21:57 100 27.49
10/15/2026 21:57 61 27.49
10/15/2026 21:57 100 27.48
10/15/2026 21:57 20 27.49
10/15/2026 21:57 350 27.49
10/15/2026 21:57 31 27.49
10/15/2026 21:57 19 27.49
10/15/2026 21:57 28 27.49
10/15/2026 21:57 149 27.48
10/15/2026 21:57 240 27.48
10/15/2026 21:57 11 27.48
10/15/2026 21:57 167 27.48
10/15/2026 21:57 128 27.48
10/15/2026 21:57 105 27.48
10/15/2026 21:57 95 27.48
10/15/2026 21:57 40 27.48
10/15/2026 21:57 25 27.48
10/15/2026 21:57 25 27.48
10/15/2026 21:57 25 27.48
10/15/2026 21:57 25 27.48
10/15/2026 21:57 25 27.48
10/15/2026 21:57 25 27.48
10/15/2026 21:57 15 27.48
10/15/2026 21:57 10 27.48
10/15/2026 21:57 25 27.48
10/15/2026 21:57 25 27.48
10/15/2026 21:57 25 27.48
10/15/2026 21:57 25 27.48
10/15/2026 21:57 25 27.48
10/15/2026 21:57 25 27.48
10/15/2026 21:57 25 27.48
10/15/2026 21:57 15 27.48
10/15/2026 21:57 10 27.48
10/15/2026 21:57 25 27.48
10/15/2026 21:57 25 27.48
10/15/2026 21:57 25 27.48
10/15/2026 21:57 25 27.48
10/15/2026 21:57 25 27.48
10/15/2026 21:57 25 27.48
10/15/2026 21:57 40 27.48
10/15/2026 21:57 6 27.48
10/15/2026 21:57 24 27.48
10/15/2026 21:57 86 27.48
10/15/2026 21:57 66 27.48
10/15/2026 21:57 34 27.48
10/15/2026 21:57 100 27.48
10/15/2026 21:57 16 27.48
10/15/2026 21:57 100 27.48
10/15/2026 21:57 12 27.49
10/15/2026 21:57 2 27.49
10/15/2026 21:57 1 27.50
10/15/2026 21:57 100 27.50
10/15/2026 21:57 7 27.50
10/15/2026 21:57 47 27.50
10/15/2026 21:57 100 27.51
10/15/2026 21:57 300 27.51
10/15/2026 21:57 100 27.51
10/15/2026 21:57 18 27.51
10/15/2026 21:57 100 27.51
10/15/2026 21:57 66 27.51
10/15/2026 21:57 100 27.51
10/15/2026 21:57 12 27.52
10/15/2026 21:57 4 27.53
10/15/2026 21:57 96 27.53
10/15/2026 21:57 100 27.53
10/15/2026 21:57 9 27.55
10/15/2026 21:57 100 27.54
10/15/2026 21:57 75 27.54
10/15/2026 21:57 1 27.555
10/15/2026 21:57 100 27.555
10/15/2026 21:57 100 27.555
10/15/2026 21:57 2 27.555
10/15/2026 21:57 26 27.56
10/15/2026 21:57 74 27.565
10/15/2026 21:57 26 27.565
10/15/2026 21:57 47 27.56
10/15/2026 21:57 53 27.56
10/15/2026 21:57 100 27.56
10/15/2026 21:57 37 27.56
10/15/2026 21:57 47 27.57
10/15/2026 21:57 56 27.57
10/15/2026 21:57 100 27.57
10/15/2026 21:57 58 27.57
10/15/2026 21:57 42 27.57
10/15/2026 21:57 100 27.57
10/15/2026 21:57 100 27.57
10/15/2026 21:57 168 27.56
10/15/2026 21:57 150 27.56
10/15/2026 21:56 11 27.53
10/15/2026 21:56 400 27.53
10/15/2026 21:56 70 27.53
10/15/2026 21:56 100 27.53
10/15/2026 21:56 1 27.53
10/15/2026 21:56 52 27.52
10/15/2026 21:56 48 27.52
10/15/2026 21:56 100 27.52
10/15/2026 21:56 45 27.52
10/15/2026 21:56 100 27.52
10/15/2026 21:56 100 27.52
10/15/2026 21:56 45 27.52
10/15/2026 21:56 15 27.52
10/15/2026 21:56 100 27.52
10/15/2026 21:56 22 27.52
10/15/2026 21:56 19 27.51
10/15/2026 21:56 15 27.51
10/15/2026 21:56 100 27.51
10/15/2026 21:56 2 27.50
10/15/2026 21:56 10 27.50
10/15/2026 21:56 70 27.50
10/15/2026 21:56 100 27.50
10/15/2026 21:56 100 27.50
10/15/2026 21:56 19 27.50
10/15/2026 21:56 70 27.50
10/15/2026 21:56 100 27.50
10/15/2026 21:56 5 27.49
10/15/2026 21:56 5 27.49
10/15/2026 21:56 5 27.49
10/15/2026 21:56 103 27.49
10/15/2026 21:56 17 27.49
10/15/2026 21:56 354 27.48
10/15/2026 21:56 98 27.48
10/15/2026 21:56 2 27.48
10/15/2026 21:56 6 27.48
10/15/2026 21:56 100 27.48
10/15/2026 21:56 100 27.48
10/15/2026 21:56 240 27.48
10/15/2026 21:56 600 27.48
10/15/2026 21:56 10 27.49
10/15/2026 21:56 10 27.49
10/15/2026 21:56 160 27.48
10/15/2026 21:56 240 27.48
10/15/2026 21:56 25 27.49
10/15/2026 21:56 25 27.49
10/15/2026 21:56 65 27.49
10/15/2026 21:56 25 27.49
10/15/2026 21:56 10 27.49
10/15/2026 21:56 39 27.49
10/15/2026 21:56 100 27.49
10/15/2026 21:56 19 27.49
10/15/2026 21:56 66 27.49
10/15/2026 21:56 34 27.49
10/15/2026 21:56 100 27.49
10/15/2026 21:56 100 27.49
10/15/2026 21:56 100 27.49
10/15/2026 21:56 100 27.49
10/15/2026 21:56 81 27.49
10/15/2026 21:56 100 27.49
10/15/2026 21:56 100 27.49
10/15/2026 21:56 100 27.49
10/15/2026 21:56 100 27.485
10/15/2026 21:56 100 27.485
10/15/2026 21:56 181 27.48
10/15/2026 21:56 19 27.48
10/15/2026 21:56 25 27.48
10/15/2026 21:56 56 27.48
10/15/2026 21:56 100 27.48
10/15/2026 21:56 25 27.48
10/15/2026 21:56 75 27.48
10/15/2026 21:56 85 27.48
10/15/2026 21:56 25 27.475
10/15/2026 21:56 15 27.48
10/15/2026 21:56 19 27.48
10/15/2026 21:56 100 27.48
10/15/2026 21:56 20 27.49
10/15/2026 21:56 10 27.50
10/15/2026 21:56 36 27.50
10/15/2026 21:56 1 27.50
10/15/2026 21:56 20 27.50
10/15/2026 21:56 100 27.50
10/15/2026 21:56 100 27.49
10/15/2026 21:56 100 27.49
10/15/2026 21:56 3 27.49
10/15/2026 21:56 100 27.49
10/15/2026 21:56 10 27.48
10/15/2026 21:56 25 27.48
10/15/2026 21:56 25 27.48
10/15/2026 21:56 25 27.48
10/15/2026 21:56 25 27.48
10/15/2026 21:56 100 27.48
10/15/2026 21:56 2 27.48
10/15/2026 21:56 95 27.48
10/15/2026 21:56 5 27.48
10/15/2026 21:56 100 27.49
10/15/2026 21:56 100 27.49
10/15/2026 21:56 100 27.49
10/15/2026 21:56 100 27.49
10/15/2026 21:56 100 27.50
10/15/2026 21:56 99 27.51
10/15/2026 21:56 100 27.51
10/15/2026 21:56 100 27.51
10/15/2026 21:56 10 27.52
10/15/2026 21:56 100 27.52
10/15/2026 21:56 100 27.52
10/15/2026 21:56 100 27.52
10/15/2026 21:56 100 27.52
10/15/2026 21:56 100 27.52
10/15/2026 21:56 58 27.53
10/15/2026 21:56 3 27.53
10/15/2026 21:56 7 27.53
10/15/2026 21:56 100 27.53
10/15/2026 21:56 63 27.53
10/15/2026 21:56 10 27.53
10/15/2026 21:56 50 27.54
10/15/2026 21:56 100 27.54
10/15/2026 21:56 100 27.54
10/15/2026 21:56 25 27.54
10/15/2026 21:56 50 27.54
10/15/2026 21:56 100 27.54
10/15/2026 21:56 140 27.54
10/15/2026 21:56 100 27.54
10/15/2026 21:56 25 27.54
10/15/2026 21:56 50 27.54
10/15/2026 21:56 100 27.54
10/15/2026 21:56 140 27.54
10/15/2026 21:56 100 27.54
10/15/2026 21:56 100 27.54
10/15/2026 21:56 50 27.54
10/15/2026 21:56 50 27.54
10/15/2026 21:56 21 27.54
10/15/2026 21:56 100 27.54
10/15/2026 21:56 100 27.545
10/15/2026 21:56 18 27.54
10/15/2026 21:56 32 27.54
10/15/2026 21:56 21 27.54
10/15/2026 21:56 47 27.54
10/15/2026 21:56 28 27.54
10/15/2026 21:56 25 27.54
10/15/2026 21:56 100 27.54
10/15/2026 21:56 150 27.54
10/15/2026 21:56 27 27.53
10/15/2026 21:56 50 27.53
10/15/2026 21:56 50 27.53
10/15/2026 21:56 150 27.54
10/15/2026 21:55 77 27.54
10/15/2026 21:55 100 27.54
10/15/2026 21:55 22 27.54
10/15/2026 21:55 100 27.54
10/15/2026 21:55 1 27.555
10/15/2026 21:55 3 27.555
10/15/2026 21:55 3 27.555
10/15/2026 21:55 3 27.555
10/15/2026 21:55 2 27.555
10/15/2026 21:55 1 27.555
10/15/2026 21:55 80 27.555
10/15/2026 21:55 27 27.55
10/15/2026 21:55 54 27.55
10/15/2026 21:55 100 27.55
10/15/2026 21:55 36 27.55
10/15/2026 21:55 10 27.55
10/15/2026 21:55 4 27.55
10/15/2026 21:55 18 27.55
10/15/2026 21:55 100 27.55
10/15/2026 21:55 100 27.55
10/15/2026 21:55 100 27.55
10/15/2026 21:55 21 27.54
10/15/2026 21:55 13 27.54
10/15/2026 21:55 100 27.54
10/15/2026 21:55 2 27.535
10/15/2026 21:55 1 27.535
10/15/2026 21:55 100 27.53
10/15/2026 21:55 100 27.53
10/15/2026 21:55 36 27.55
10/15/2026 21:55 75 27.55
10/15/2026 21:55 100 27.54
10/15/2026 21:55 70 27.54
10/15/2026 21:55 21 27.54
10/15/2026 21:55 1 27.53
10/15/2026 21:55 17 27.52
10/15/2026 21:55 4 27.52
10/15/2026 21:55 11 27.52
10/15/2026 21:55 11 27.52
10/15/2026 21:55 62 27.52
10/15/2026 21:55 100 27.52
10/15/2026 21:55 100 27.52
10/15/2026 21:55 100 27.52
10/15/2026 21:55 30 27.52
10/15/2026 21:55 70 27.52
10/15/2026 21:55 30 27.52
10/15/2026 21:55 100 27.52
10/15/2026 21:55 2 27.535
10/15/2026 21:55 1 27.535
10/15/2026 21:55 75 27.53
10/15/2026 21:55 25 27.53
10/15/2026 21:55 1 27.53
10/15/2026 21:55 4 27.53
10/15/2026 21:55 96 27.53
10/15/2026 21:55 3 27.54
10/15/2026 21:55 2 27.54
10/15/2026 21:55 200 27.54
10/15/2026 21:55 1000 27.53
10/15/2026 21:55 121 27.53
10/15/2026 21:55 47 27.53
10/15/2026 21:55 100 27.53
10/15/2026 21:55 4 27.52
10/15/2026 21:55 140 27.52
10/15/2026 21:55 100 27.52
10/15/2026 21:55 35 27.52
10/15/2026 21:55 30 27.52
10/15/2026 21:55 169 27.52
10/15/2026 21:55 1 27.52
10/15/2026 21:55 30 27.52
10/15/2026 21:55 100 27.52
10/15/2026 21:55 100 27.52
10/15/2026 21:55 88 27.51
10/15/2026 21:55 4 27.51
10/15/2026 21:55 4 27.51
10/15/2026 21:55 4 27.51
10/15/2026 21:55 2 27.50
10/15/2026 21:54 1 27.51
10/15/2026 21:54 12 27.51
10/15/2026 21:54 1 27.52
10/15/2026 21:54 66 27.51
10/15/2026 21:54 34 27.51
10/15/2026 21:54 85 27.51
10/15/2026 21:54 4 27.51
10/15/2026 21:54 6 27.50
10/15/2026 21:54 60 27.50
10/15/2026 21:54 28 27.50
10/15/2026 21:54 60 27.50
10/15/2026 21:54 12 27.50
10/15/2026 21:54 100 27.50
10/15/2026 21:54 40 27.50
10/15/2026 21:54 100 27.50
10/15/2026 21:54 40 27.50
10/15/2026 21:54 60 27.50
10/15/2026 21:54 100 27.50
10/15/2026 21:54 60 27.50
10/15/2026 21:54 40 27.50
10/15/2026 21:54 60 27.50
10/15/2026 21:54 40 27.50
10/15/2026 21:54 30 27.50
10/15/2026 21:54 64 27.50
10/15/2026 21:54 3 27.49
10/15/2026 21:54 40 27.49
10/15/2026 21:54 17 27.49
10/15/2026 21:54 10 27.49
10/15/2026 21:54 13 27.49
10/15/2026 21:54 15 27.49
10/15/2026 21:54 130 27.49
10/15/2026 21:54 25 27.49
10/15/2026 21:54 50 27.49
10/15/2026 21:54 40 27.49
10/15/2026 21:54 40 27.49
10/15/2026 21:54 10 27.49
10/15/2026 21:54 5 27.49
10/15/2026 21:54 100 27.48
10/15/2026 21:54 29 27.49
10/15/2026 21:54 100 27.49
10/15/2026 21:54 63 27.49
10/15/2026 21:54 101 27.48
10/15/2026 21:54 6 27.48
10/15/2026 21:54 100 27.48
10/15/2026 21:54 44 27.49
10/15/2026 21:53 27 27.49
10/15/2026 21:53 73 27.49
10/15/2026 21:53 27 27.49
10/15/2026 21:53 100 27.50
10/15/2026 21:53 100 27.50
10/15/2026 21:53 100 27.50
10/15/2026 21:53 31 27.50
10/15/2026 21:53 300 27.50
10/15/2026 21:53 100 27.50
10/15/2026 21:53 415 27.50
10/15/2026 21:53 114 27.50
10/15/2026 21:53 100 27.50
10/15/2026 21:53 9 27.48
10/15/2026 21:53 100 27.49
10/15/2026 21:53 71 27.49
10/15/2026 21:53 32 27.48
10/15/2026 21:53 2 27.48
10/15/2026 21:53 98 27.48
10/15/2026 21:53 2 27.48
10/15/2026 21:53 25 27.49
10/15/2026 21:53 25 27.49
10/15/2026 21:53 25 27.49
10/15/2026 21:53 12 27.49
10/15/2026 21:53 13 27.49
10/15/2026 21:53 25 27.49
10/15/2026 21:53 262 27.49
10/15/2026 21:53 3 27.50
10/15/2026 21:53 23 27.50
10/15/2026 21:53 77 27.50
10/15/2026 21:53 78 27.50
10/15/2026 21:53 4 27.50
10/15/2026 21:53 2 27.50
10/15/2026 21:53 100 27.51
10/15/2026 21:53 100 27.51
10/15/2026 21:53 1 27.51
10/15/2026 21:53 100 27.505
10/15/2026 21:53 100 27.50
10/15/2026 21:53 100 27.51
10/15/2026 21:53 70 27.51
10/15/2026 21:53 91 27.50
10/15/2026 21:53 50 27.48
10/15/2026 21:53 50 27.48
10/15/2026 21:53 10 27.48
10/15/2026 21:53 50 27.49
10/15/2026 21:53 100 27.49
10/15/2026 21:53 39 27.49
10/15/2026 21:53 45 27.49
10/15/2026 21:53 4 27.49
10/15/2026 21:53 21 27.49
10/15/2026 21:53 100 27.49
10/15/2026 21:53 100 27.49
10/15/2026 21:53 2 27.48
10/15/2026 21:53 1 27.48
10/15/2026 21:52 87 27.48
10/15/2026 21:52 127 27.48
10/15/2026 21:52 1 27.48
10/15/2026 21:52 2 27.48
10/15/2026 21:52 300 27.47
10/15/2026 21:52 1 27.47
10/15/2026 21:52 98 27.47
10/15/2026 21:52 240 27.47
10/15/2026 21:52 46 27.47
10/15/2026 21:52 54 27.47
10/15/2026 21:52 4 27.47
10/15/2026 21:52 100 27.46
10/15/2026 21:52 100 27.46
10/15/2026 21:52 5 27.48
10/15/2026 21:52 16 27.48
10/15/2026 21:52 30 27.485
10/15/2026 21:52 187 27.48
10/15/2026 21:52 71 27.48
10/15/2026 21:52 29 27.48
10/15/2026 21:52 19 27.48
10/15/2026 21:52 25 27.48
10/15/2026 21:52 647 27.48
10/15/2026 21:52 8 27.495
10/15/2026 21:52 8 27.495
10/15/2026 21:52 12 27.495
10/15/2026 21:52 24 27.49
10/15/2026 21:52 100 27.45
10/15/2026 21:52 26 27.45
10/15/2026 21:52 38 27.45
10/15/2026 21:52 75 27.45
10/15/2026 21:52 88 27.45
10/15/2026 21:52 44 27.45
10/15/2026 21:52 15 27.44
10/15/2026 21:52 100 27.44
10/15/2026 21:52 1 27.45
10/15/2026 21:52 99 27.45
10/15/2026 21:52 1 27.45
10/15/2026 21:52 110 27.45
10/15/2026 21:52 89 27.44
10/15/2026 21:52 211 27.44
10/15/2026 21:51 28 27.435
10/15/2026 21:51 90 27.45
10/15/2026 21:51 10 27.45
10/15/2026 21:51 90 27.45
10/15/2026 21:51 200 27.45
10/15/2026 21:51 10 27.44
10/15/2026 21:51 60 27.44
10/15/2026 21:51 240 27.44
10/15/2026 21:51 2 27.43
10/15/2026 21:51 100 27.42
10/15/2026 21:51 19 27.41
10/15/2026 21:51 100 27.41
10/15/2026 21:51 28 27.39
10/15/2026 21:51 40 27.39
10/15/2026 21:51 19 27.39
10/15/2026 21:51 35 27.39
10/15/2026 21:51 24 27.39
10/15/2026 21:51 42 27.39
10/15/2026 21:51 2 27.39
10/15/2026 21:51 300 27.38
10/15/2026 21:51 130 27.35
10/15/2026 21:50 7 27.38
10/15/2026 21:50 60 27.36
10/15/2026 21:50 60 27.35
10/15/2026 21:50 58 27.35
10/15/2026 21:50 100 27.35
10/15/2026 21:50 12 27.36
10/15/2026 21:50 88 27.36
10/15/2026 21:50 12 27.36
10/15/2026 21:50 8 27.36
10/15/2026 21:50 100 27.36
10/15/2026 21:50 59 27.36
10/15/2026 21:50 1 27.35
10/15/2026 21:50 57 27.35
10/15/2026 21:50 1 27.35
10/15/2026 21:50 33 27.35
10/15/2026 21:50 57 27.35
10/15/2026 21:50 100 27.35
10/15/2026 21:50 100 27.35
10/15/2026 21:50 39 27.34
10/15/2026 21:50 261 27.34
10/15/2026 21:50 29 27.34
10/15/2026 21:50 10 27.325
10/15/2026 21:50 8 27.325
10/15/2026 21:50 3 27.325
10/15/2026 21:50 4 27.325
10/15/2026 21:50 49 27.35
10/15/2026 21:50 100 27.35
10/15/2026 21:50 4 27.35
10/15/2026 21:50 12 27.35
10/15/2026 21:50 100 27.33
10/15/2026 21:50 100 27.34
10/15/2026 21:50 93 27.33
10/15/2026 21:50 7 27.33
10/15/2026 21:50 10 27.33
10/15/2026 21:50 100 27.34
10/15/2026 21:50 100 27.35
10/15/2026 21:50 100 27.35
10/15/2026 21:49 100 27.37
10/15/2026 21:49 34 27.36
10/15/2026 21:49 166 27.36
10/15/2026 21:49 34 27.36
10/15/2026 21:49 8 27.36
10/15/2026 21:49 100 27.36
10/15/2026 21:49 34 27.36
10/15/2026 21:49 6 27.36
10/15/2026 21:49 94 27.36
10/15/2026 21:49 8 27.37
10/15/2026 21:49 100 27.37
10/15/2026 21:49 69 27.38
10/15/2026 21:49 34 27.38
10/15/2026 21:49 13 27.38
10/15/2026 21:49 100 27.38
10/15/2026 21:49 53 27.38
10/15/2026 21:49 84 27.38
10/15/2026 21:49 50 27.38
10/15/2026 21:49 25 27.37
10/15/2026 21:49 100 27.40
10/15/2026 21:49 100 27.40
10/15/2026 21:49 110 27.34
10/15/2026 21:49 1 27.33
10/15/2026 21:49 36 27.33
10/15/2026 21:49 23 27.33
10/15/2026 21:49 36 27.33
10/15/2026 21:49 27 27.33
10/15/2026 21:49 70 27.33
10/15/2026 21:49 96 27.33
10/15/2026 21:49 100 27.33
10/15/2026 21:49 500 27.30
10/15/2026 21:49 10 27.28
10/15/2026 21:49 150 27.28
10/15/2026 21:49 87 27.27
10/15/2026 21:49 93 27.27
10/15/2026 21:49 100 27.27
10/15/2026 21:49 85 27.27
10/15/2026 21:49 80 27.27
10/15/2026 21:49 20 27.27
10/15/2026 21:49 100 27.27
10/15/2026 21:49 100 27.27
10/15/2026 21:49 150 27.26
10/15/2026 21:49 160 27.24
10/15/2026 21:49 100 27.24
10/15/2026 21:49 40 27.24
10/15/2026 21:49 100 27.24
10/15/2026 21:49 100 27.24
10/15/2026 21:49 36 27.20
10/15/2026 21:49 100 27.20
10/15/2026 21:49 20 27.20
10/15/2026 21:49 100 27.19
10/15/2026 21:49 100 27.18
10/15/2026 21:49 7 27.18
10/15/2026 21:49 70 27.18
10/15/2026 21:49 92 27.17
10/15/2026 21:49 100 27.17
10/15/2026 21:49 100 27.16
10/15/2026 21:49 1 27.16
10/15/2026 21:49 35 27.16
10/15/2026 21:49 85 27.16
10/15/2026 21:49 100 27.15
10/15/2026 21:49 100 27.13
10/15/2026 21:49 100 27.13
10/15/2026 21:49 100 27.13
10/15/2026 21:49 100 27.15
10/15/2026 21:49 7 27.15
10/15/2026 21:49 100 27.15
10/15/2026 21:49 100 27.15
10/15/2026 21:48 100 27.16
10/15/2026 21:47 5 27.15
10/15/2026 21:47 100 27.17
10/15/2026 21:47 1 27.18
10/15/2026 21:47 1 27.17
10/15/2026 21:47 200 27.185
10/15/2026 21:47 19 27.19
10/15/2026 21:47 100 27.19
10/15/2026 21:47 100 27.16
10/15/2026 21:47 100 27.18
10/15/2026 21:47 100 27.18
10/15/2026 21:47 9 27.19
10/15/2026 21:47 100 27.20
10/15/2026 21:47 100 27.20
10/15/2026 21:47 150 27.21
10/15/2026 21:47 300 27.25
10/15/2026 21:47 84 27.25
10/15/2026 21:47 100 27.25
10/15/2026 21:47 11 27.25
10/15/2026 21:46 20 27.225
10/15/2026 21:46 6 27.225
10/15/2026 21:46 29 27.21
10/15/2026 21:46 111 27.21
10/15/2026 21:46 6 27.18
10/15/2026 21:46 40 27.175
10/15/2026 21:46 200 27.175
10/15/2026 21:46 8 27.17
10/15/2026 21:46 25 27.15
10/15/2026 21:46 25 27.15
10/15/2026 21:46 56 27.16
10/15/2026 21:46 82 27.16
10/15/2026 21:46 41 27.16
10/15/2026 21:46 100 27.15
10/15/2026 21:46 100 27.15
10/15/2026 21:46 100 27.13
10/15/2026 21:46 100 27.13
10/15/2026 21:46 92 27.14
10/15/2026 21:46 100 27.14
10/15/2026 21:46 100 27.14
10/15/2026 21:46 39 27.15
10/15/2026 21:46 100 27.15
10/15/2026 21:46 36 27.15
10/15/2026 21:46 28 27.17
10/15/2026 21:46 73 27.17
10/15/2026 21:46 5 27.17
10/15/2026 21:46 1 27.17
10/15/2026 21:46 200 27.185
10/15/2026 21:46 18 27.18
10/15/2026 21:46 18 27.18
10/15/2026 21:46 23 27.17
10/15/2026 21:45 2 27.18
10/15/2026 21:45 41 27.18
10/15/2026 21:45 30 27.18
10/15/2026 21:45 69 27.18
10/15/2026 21:45 100 27.17
10/15/2026 21:45 150 27.17
10/15/2026 21:45 1 27.16
10/15/2026 21:45 4 27.16
10/15/2026 21:45 64 27.15
10/15/2026 21:45 1 27.16
10/15/2026 21:45 5 27.165
10/15/2026 21:45 100 27.16
10/15/2026 21:45 66 27.16
10/15/2026 21:45 1 27.16
10/15/2026 21:45 100 27.15
10/15/2026 21:45 4 27.165
10/15/2026 21:45 50 27.20
10/15/2026 21:45 100 27.20
10/15/2026 21:45 100 27.20
10/15/2026 21:45 100 27.18
10/15/2026 21:45 100 27.18
10/15/2026 21:45 100 27.20
10/15/2026 21:45 100 27.20
10/15/2026 21:45 100 27.21
10/15/2026 21:45 100 27.21
10/15/2026 21:45 75 27.22
10/15/2026 21:45 25 27.22
10/15/2026 21:45 71 27.22
10/15/2026 21:45 29 27.22
10/15/2026 21:45 1 27.22
10/15/2026 21:45 70 27.22
10/15/2026 21:45 100 27.22
10/15/2026 21:44 1 27.235
10/15/2026 21:43 5 27.235
10/15/2026 21:43 61 27.215
10/15/2026 21:43 2 27.215
10/15/2026 21:43 2 27.215
10/15/2026 21:43 50 27.22
10/15/2026 21:43 300 27.22
10/15/2026 21:43 20 27.22
10/15/2026 21:43 100 27.22
10/15/2026 21:43 100 27.22
10/15/2026 21:42 7 27.21
10/15/2026 21:42 24 27.21
10/15/2026 21:42 80 27.21
10/15/2026 21:42 62 27.20
10/15/2026 21:42 72 27.20
10/15/2026 21:42 75 27.20
10/15/2026 21:42 75 27.19
10/15/2026 21:42 90 27.20
10/15/2026 21:42 1 27.20
10/15/2026 21:41 100 27.19
10/15/2026 21:41 100 27.20
10/15/2026 21:41 30 27.20
10/15/2026 21:41 14 27.19
10/15/2026 21:41 100 27.18
10/15/2026 21:41 36 27.18
10/15/2026 21:41 89 27.16
10/15/2026 21:41 11 27.16
10/15/2026 21:40 13 27.17
10/15/2026 21:40 71 27.17
10/15/2026 21:40 5 27.18
10/15/2026 21:40 13 27.18
10/15/2026 21:40 12 27.18
10/15/2026 21:40 54 27.18
10/15/2026 21:40 41 27.18
10/15/2026 21:40 5 27.18
10/15/2026 21:40 11 27.18
10/15/2026 21:40 10 27.18
10/15/2026 21:40 9 27.18
10/15/2026 21:40 8 27.18
10/15/2026 21:40 7 27.18
10/15/2026 21:40 40 27.18
10/15/2026 21:40 1 27.18
10/15/2026 21:39 50 27.19
10/15/2026 21:39 50 27.19
10/15/2026 21:39 100 27.19
10/15/2026 21:39 4 27.19
10/15/2026 21:39 100 27.19
10/15/2026 21:39 7 27.20
10/15/2026 21:39 100 27.20
10/15/2026 21:39 100 27.20
10/15/2026 21:39 100 27.20
10/15/2026 21:39 100 27.20
10/15/2026 21:39 70 27.20
10/15/2026 21:37 100 27.18
10/15/2026 21:37 100 27.17
10/15/2026 21:37 1 27.17
10/15/2026 21:37 62 27.17
10/15/2026 21:37 100 27.17
10/15/2026 21:36 19 27.16
10/15/2026 21:36 75 27.14
10/15/2026 21:35 100 27.12
10/15/2026 21:35 200 27.11
10/15/2026 21:35 100 27.11
10/15/2026 21:35 90 27.11
10/15/2026 21:35 70 27.11
10/15/2026 21:35 100 27.10
10/15/2026 21:35 100 27.10
10/15/2026 21:35 100 27.11
10/15/2026 21:35 100 27.11
10/15/2026 21:34 100 27.13
10/15/2026 21:34 2 27.14
10/15/2026 21:34 19 27.14
10/15/2026 21:34 14 27.14
10/15/2026 21:34 2 27.15
10/15/2026 21:33 100 27.15
10/15/2026 21:32 97 27.14
10/15/2026 21:32 2 27.125
10/15/2026 21:32 100 27.12
10/15/2026 21:32 100 27.13
10/15/2026 21:32 100 27.13
10/15/2026 21:32 93 27.15
10/15/2026 21:32 7 27.15
10/15/2026 21:32 7 27.15
10/15/2026 21:32 50 27.15
10/15/2026 21:32 43 27.15
10/15/2026 21:32 157 27.16
10/15/2026 21:32 243 27.16
10/15/2026 21:32 200 27.16
10/15/2026 21:32 200 27.16
10/15/2026 21:32 42 27.16
10/15/2026 21:32 1 27.16
10/15/2026 21:30 100 27.15
10/15/2026 21:30 72 27.15
10/15/2026 21:30 100 27.15
10/15/2026 21:30 70 27.15
10/15/2026 21:30 1 27.14
10/15/2026 21:30 1 27.14
10/15/2026 21:30 2 27.14
10/15/2026 21:30 1 27.14
10/15/2026 21:30 1 27.14
10/15/2026 21:29 60 27.13
10/15/2026 21:28 100 27.15
10/15/2026 21:28 100 27.15
10/15/2026 21:28 100 27.17
10/15/2026 21:28 100 27.16
10/15/2026 21:28 22 27.17
10/15/2026 21:28 100 27.17
10/15/2026 21:28 33 27.17
10/15/2026 21:28 60 27.18
10/15/2026 21:28 100 27.18
10/15/2026 21:28 1 27.18
10/15/2026 21:28 200 27.19
10/15/2026 21:28 100 27.19
10/15/2026 21:28 3 27.19
10/15/2026 21:28 100 27.19
10/15/2026 21:28 100 27.19
10/15/2026 21:28 100 27.20
10/15/2026 21:28 129 27.21
10/15/2026 21:28 23 27.21
10/15/2026 21:28 30 27.21
10/15/2026 21:28 70 27.21
10/15/2026 21:28 300 27.21
10/15/2026 21:28 200 27.21
10/15/2026 21:27 79 27.21
10/15/2026 21:26 2 27.21
10/15/2026 21:26 100 27.21
10/15/2026 21:25 147 27.21
10/15/2026 21:25 100 27.21
10/15/2026 21:25 100 27.21
10/15/2026 21:25 100 27.21
10/15/2026 21:25 45 27.22
10/15/2026 21:25 1 27.22
10/15/2026 21:25 5 27.22
10/15/2026 21:25 67 27.23
10/15/2026 21:25 33 27.23
10/15/2026 21:25 100 27.23
10/15/2026 21:25 2 27.23
10/15/2026 21:25 100 27.24
10/15/2026 21:21 100 27.21
10/15/2026 21:21 100 27.21
10/15/2026 21:21 100 27.20
10/15/2026 21:21 100 27.20
10/15/2026 21:21 30 27.20
10/15/2026 21:21 91 27.20
10/15/2026 21:21 1 27.20
10/15/2026 21:21 14 27.20
10/15/2026 21:21 86 27.20
10/15/2026 21:21 77 27.20
10/15/2026 21:20 93 27.19
10/15/2026 21:20 7 27.195
10/15/2026 21:20 23 27.20
10/15/2026 21:20 2 27.20
10/15/2026 21:20 75 27.20
10/15/2026 21:20 25 27.20
10/15/2026 21:20 100 27.19
10/15/2026 21:20 100 27.19
10/15/2026 21:20 200 27.19
10/15/2026 21:20 59 27.19
10/15/2026 21:20 17 27.19
10/15/2026 21:20 32 27.19
10/15/2026 21:20 64 27.19
10/15/2026 21:20 336 27.19
10/15/2026 21:20 100 27.19
10/15/2026 21:20 46 27.19
10/15/2026 21:20 25 27.175
10/15/2026 21:16 23 27.17
10/15/2026 21:16 37 27.17
10/15/2026 21:16 37 27.17
10/15/2026 21:16 100 27.17
10/15/2026 21:15 100 27.17
10/15/2026 21:14 1 27.15
10/15/2026 21:14 4 27.15
10/15/2026 21:14 69 27.16
10/15/2026 21:14 100 27.15
10/15/2026 21:14 62 27.16
10/15/2026 21:14 3 27.16
10/15/2026 21:14 100 27.15
10/15/2026 21:14 1 27.15
10/15/2026 21:13 1 27.15
10/15/2026 21:13 100 27.15
10/15/2026 21:13 200 27.15
10/15/2026 21:13 200 27.15
10/15/2026 21:13 300 27.14
10/15/2026 21:13 65 27.14
10/15/2026 21:13 500 27.14
10/15/2026 21:13 100 27.14
10/15/2026 21:13 1 27.16
10/15/2026 21:13 3 27.165
10/15/2026 21:12 1 27.165
10/15/2026 21:11 150 27.15
10/15/2026 21:09 4 27.195
10/15/2026 21:06 46 27.16
10/15/2026 21:06 366 27.16
10/15/2026 21:06 50 27.15
10/15/2026 21:06 67 27.14
10/15/2026 21:06 42 27.12
10/15/2026 21:06 52 27.12
10/15/2026 21:06 52 27.09
10/15/2026 21:06 100 27.08
10/15/2026 21:06 106 27.08
10/15/2026 21:06 52 27.08
10/15/2026 21:06 100 27.07
10/15/2026 21:06 100 27.07
10/15/2026 21:06 60 27.09
10/15/2026 21:06 100 27.09
10/15/2026 21:06 100 27.09
10/15/2026 21:06 106 27.09
10/15/2026 21:06 100 27.09
10/15/2026 21:06 100 27.10
10/15/2026 21:06 100 27.10
10/15/2026 21:06 100 27.10
10/15/2026 21:06 200 27.10
10/15/2026 21:06 100 27.10
10/15/2026 21:06 200 27.10
10/15/2026 21:06 100 27.10
10/15/2026 21:06 100 27.10
10/15/2026 21:06 300 27.11
10/15/2026 21:06 100 27.11
10/15/2026 21:06 100 27.11
10/15/2026 21:06 400 27.105
10/15/2026 21:06 5 27.11
10/15/2026 21:06 100 27.11
10/15/2026 21:06 200 27.11
10/15/2026 21:06 20 27.11
10/15/2026 21:06 60 27.11
10/15/2026 21:06 100 27.10
10/15/2026 21:06 36 27.10
10/15/2026 21:06 64 27.10
10/15/2026 21:06 36 27.10
10/15/2026 21:06 64 27.10
10/15/2026 21:06 100 27.11
10/15/2026 21:06 92 27.13
10/15/2026 21:06 100 27.13
10/15/2026 21:06 100 27.13
10/15/2026 21:06 19 27.13
10/15/2026 21:06 100 27.13
10/15/2026 21:06 240 27.145
10/15/2026 21:06 80 27.145
10/15/2026 21:06 36 27.15
10/15/2026 21:06 100 27.15
10/15/2026 21:06 1 27.15
10/15/2026 21:05 5 27.14
10/15/2026 21:05 600 27.14
10/15/2026 21:05 240 27.14
10/15/2026 21:05 254 27.14
10/15/2026 21:05 51 27.14
10/15/2026 21:05 100 27.14
10/15/2026 21:05 51 27.14
10/15/2026 21:05 100 27.13
10/15/2026 21:05 127 27.14
10/15/2026 21:05 69 27.14
10/15/2026 21:05 1 27.14
10/15/2026 21:05 1 27.13
10/15/2026 21:05 49 27.13
10/15/2026 21:05 100 27.13
10/15/2026 21:05 1 27.13
10/15/2026 21:05 70 27.13
10/15/2026 21:05 100 27.13
10/15/2026 21:05 100 27.13
10/15/2026 21:04 100 27.14
10/15/2026 21:04 10 27.14
10/15/2026 21:04 5 27.14
10/15/2026 21:04 100 27.14
10/15/2026 21:04 100 27.14
10/15/2026 21:04 19 27.14
10/15/2026 21:04 10 27.14
10/15/2026 21:04 13 27.14
10/15/2026 21:04 68 27.14
10/15/2026 21:04 100 27.13
10/15/2026 21:04 88 27.13
10/15/2026 21:04 12 27.13
10/15/2026 21:04 100 27.13
10/15/2026 21:04 38 27.13
10/15/2026 21:04 62 27.13
10/15/2026 21:04 38 27.13
10/15/2026 21:04 62 27.13
10/15/2026 21:04 100 27.13
10/15/2026 21:04 36 27.13
10/15/2026 21:04 55 27.13
10/15/2026 21:04 94 27.23
10/15/2026 21:04 100 27.22
10/15/2026 21:04 100 27.22
10/15/2026 21:04 100 27.19
10/15/2026 21:04 36 27.19
10/15/2026 21:04 106 27.17
10/15/2026 21:04 2 27.11
10/15/2026 21:04 1 27.11
10/15/2026 21:04 100 27.10
10/15/2026 21:04 100 27.08
10/15/2026 21:04 43 27.08
10/15/2026 21:04 100 27.09
10/15/2026 21:04 50 27.09
10/15/2026 21:04 50 27.09
10/15/2026 21:04 100 27.09
10/15/2026 21:04 39 27.09
10/15/2026 21:04 139 27.09
10/15/2026 21:04 65 27.09
10/15/2026 21:04 150 27.10
10/15/2026 21:04 60 27.075
10/15/2026 21:04 240 27.075
10/15/2026 21:04 100 27.07
10/15/2026 21:04 139 27.07
10/15/2026 21:04 70 27.07
10/15/2026 21:04 100 27.07
10/15/2026 21:04 117 27.07
10/15/2026 21:04 100 27.07
10/15/2026 21:04 100 27.06
10/15/2026 21:04 100 27.06
10/15/2026 21:04 81 27.06
10/15/2026 21:04 19 27.06
10/15/2026 21:04 139 27.06
10/15/2026 21:04 240 27.065
10/15/2026 21:04 20 27.07
10/15/2026 21:04 53 27.07
10/15/2026 21:04 20 27.07
10/15/2026 21:04 82 27.07
10/15/2026 21:04 100 27.06
10/15/2026 21:04 200 27.06
10/15/2026 21:04 200 27.06
10/15/2026 21:04 100 27.06
10/15/2026 21:04 100 27.06
10/15/2026 21:04 58 27.06
10/15/2026 21:04 150 27.05
10/15/2026 21:04 150 27.05
10/15/2026 21:04 100 27.05
10/15/2026 21:04 100 27.05
10/15/2026 21:04 100 27.05
10/15/2026 21:04 200 27.05
10/15/2026 21:04 100 27.05
10/15/2026 21:04 1 27.06
10/15/2026 21:03 1 27.06
10/15/2026 21:03 59 27.06
10/15/2026 21:03 12 27.06
10/15/2026 21:03 42 27.04
10/15/2026 21:03 58 27.04
10/15/2026 21:03 100 27.03
10/15/2026 21:03 100 27.03
10/15/2026 21:03 2 27.03
10/15/2026 21:03 1 27.02
10/15/2026 21:02 100 27.01
10/15/2026 21:02 159 27.01
10/15/2026 21:00 6 26.99
10/15/2026 21:00 5 26.98
10/15/2026 21:00 28 26.96
10/15/2026 21:00 2 26.96
10/15/2026 21:00 100 26.95
10/15/2026 21:00 73 26.94
10/15/2026 20:59 15 26.93
10/15/2026 20:59 3 26.93
10/15/2026 20:59 28 26.92
10/15/2026 20:59 2 26.92
10/15/2026 20:58 22 26.91
10/15/2026 20:58 78 26.91
10/15/2026 20:58 60 26.90
10/15/2026 20:58 40 26.90
10/15/2026 20:58 40 26.90
10/15/2026 20:58 60 26.90
10/15/2026 20:58 40 26.90
10/15/2026 20:58 60 26.90
10/15/2026 20:58 7 26.90
10/15/2026 20:58 93 26.90
10/15/2026 20:58 28 26.89
10/15/2026 20:58 70 26.89
10/15/2026 20:58 100 26.89
10/15/2026 20:58 99 26.89
10/15/2026 20:58 1 26.89
10/15/2026 20:55 98 26.88
10/15/2026 20:55 2 26.88
10/15/2026 20:55 1 26.88
10/15/2026 20:55 2 26.88
10/15/2026 20:54 100 26.87
10/15/2026 20:54 100 26.87
10/15/2026 20:54 15 26.87
10/15/2026 20:54 185 26.87
10/15/2026 20:54 31 26.87
10/15/2026 20:54 6 26.86
10/15/2026 20:54 18 26.85
10/15/2026 20:53 100 26.83
10/15/2026 20:53 70 26.83
10/15/2026 20:53 100 26.83
10/15/2026 20:53 100 26.83
10/15/2026 20:52 100 26.82
10/15/2026 20:52 44 26.82
10/15/2026 20:52 70 26.82
10/15/2026 20:52 114 26.81
10/15/2026 20:51 100 26.83
10/15/2026 20:51 100 26.83
10/15/2026 20:51 100 26.80
10/15/2026 20:51 100 26.80
10/15/2026 20:51 100 26.80
10/15/2026 20:51 100 26.81
10/15/2026 20:51 100 26.81
10/15/2026 20:51 40 26.82
10/15/2026 20:51 10 26.82
10/15/2026 20:51 100 26.82
10/15/2026 20:51 100 26.83
10/15/2026 20:51 100 26.83
10/15/2026 20:51 35 26.84
10/15/2026 20:51 15 26.84
10/15/2026 20:50 100 26.87
10/15/2026 20:50 100 26.87
10/15/2026 20:50 70 26.87
10/15/2026 20:50 90 26.87
10/15/2026 20:50 200 26.87
10/15/2026 20:50 200 26.87
10/15/2026 20:48 1 26.86
10/15/2026 20:48 2 26.86
10/15/2026 20:45 46 26.865
10/15/2026 20:45 10 26.865
10/15/2026 20:45 4 26.865
10/15/2026 20:44 80 26.86
10/15/2026 20:44 13 26.86
10/15/2026 20:44 87 26.86
10/15/2026 20:43 12 26.86
10/15/2026 20:43 34 26.86
10/15/2026 20:42 98 26.84
10/15/2026 20:42 48 26.85
10/15/2026 20:42 150 26.85
10/15/2026 20:42 13 26.85
10/15/2026 20:40 55 26.87
10/15/2026 20:40 5 26.87
10/15/2026 20:40 28 26.87
10/15/2026 20:40 98 26.82
10/15/2026 20:40 100 26.82
10/15/2026 20:40 5 26.82
10/15/2026 20:40 10 26.82
10/15/2026 20:40 300 26.83
10/15/2026 20:40 100 26.83
10/15/2026 20:40 6 26.83
10/15/2026 20:40 100 26.84
10/15/2026 20:40 100 26.84
10/15/2026 20:40 100 26.84
10/15/2026 20:40 100 26.85
10/15/2026 20:40 100 26.86
10/15/2026 20:40 100 26.86
10/15/2026 20:40 100 26.86
10/15/2026 20:40 100 26.86
10/15/2026 20:40 72 26.87
10/15/2026 20:40 28 26.87
10/15/2026 20:40 72 26.87
10/15/2026 20:40 28 26.87
10/15/2026 20:40 1 26.88
10/15/2026 20:40 11 26.88
10/15/2026 20:40 29 26.88
10/15/2026 20:40 71 26.88
10/15/2026 20:40 100 26.88
10/15/2026 20:40 100 26.88
10/15/2026 20:40 8 26.88
10/15/2026 20:40 100 26.88
10/15/2026 20:37 7 26.89
10/15/2026 20:37 42 26.89
10/15/2026 20:37 51 26.89
10/15/2026 20:37 100 26.88
10/15/2026 20:37 70 26.88
10/15/2026 20:37 100 26.88
10/15/2026 20:36 100 26.87
10/15/2026 20:36 100 26.88
10/15/2026 20:36 100 26.88
10/15/2026 20:36 4 26.88
10/15/2026 20:36 96 26.88
10/15/2026 20:34 100 26.89
10/15/2026 20:34 100 26.89
10/15/2026 20:34 5 26.89
10/15/2026 20:34 100 26.89
10/15/2026 20:34 100 26.89
10/15/2026 20:34 100 26.89
10/15/2026 20:33 100 26.90
10/15/2026 20:33 100 26.90
10/15/2026 20:33 26 26.90
10/15/2026 20:33 74 26.90
10/15/2026 20:33 100 26.90
10/15/2026 20:33 100 26.90
10/15/2026 20:33 66 26.90
10/15/2026 20:33 100 26.91
10/15/2026 20:33 99 26.91
10/15/2026 20:33 100 26.91
10/15/2026 20:33 100 26.91
10/15/2026 20:33 13 26.91
10/15/2026 20:33 1 26.91
10/15/2026 20:33 40 26.91
10/15/2026 20:33 42 26.91
10/15/2026 20:33 34 26.90
10/15/2026 20:33 26 26.90
10/15/2026 20:33 22 26.90
10/15/2026 20:33 2 26.905
10/15/2026 20:31 10 26.92
10/15/2026 20:31 15 26.92
10/15/2026 20:31 85 26.92
10/15/2026 20:31 100 26.92
10/15/2026 20:31 100 26.92
10/15/2026 20:31 100 26.92
10/15/2026 20:31 2 26.93
10/15/2026 20:30 1 26.93
10/15/2026 20:30 1 26.94
10/15/2026 20:30 100 26.93
10/15/2026 20:30 70 26.93
10/15/2026 20:30 100 26.93
10/15/2026 20:30 858 26.93
10/15/2026 20:30 100 26.93
10/15/2026 20:29 74 26.93
10/15/2026 20:29 26 26.93
10/15/2026 20:29 39 26.93
10/15/2026 20:29 61 26.93
10/15/2026 20:29 61 26.93
10/15/2026 20:29 39 26.93
10/15/2026 20:29 1 26.93
10/15/2026 20:29 1 26.93
10/15/2026 20:29 91 26.93
10/15/2026 20:29 9 26.935
10/15/2026 20:29 9 26.93
10/15/2026 20:29 11 26.935
10/15/2026 20:28 100 26.93
10/15/2026 20:28 40 26.94
10/15/2026 20:28 2 26.93
10/15/2026 20:28 98 26.93
10/15/2026 20:28 18 26.93
10/15/2026 20:28 1 26.93
10/15/2026 20:28 29 26.93
10/15/2026 20:28 22 26.93
10/15/2026 20:28 100 26.93
10/15/2026 20:28 2 26.92
10/15/2026 20:26 10 26.92
10/15/2026 20:25 2 26.92
10/15/2026 20:25 1 26.92
10/15/2026 20:25 100 26.92
10/15/2026 20:25 3 26.925
10/15/2026 20:25 22 26.92
10/15/2026 20:25 1 26.92
10/15/2026 20:25 100 26.92
10/15/2026 20:25 100 26.92
10/15/2026 20:24 10 26.915
10/15/2026 20:24 3 26.91
10/15/2026 20:24 100 26.91
10/15/2026 20:24 2 26.91
10/15/2026 20:24 2 26.92
10/15/2026 20:24 2 26.92
10/15/2026 20:23 64 26.92
10/15/2026 20:23 100 26.92
10/15/2026 20:23 36 26.92
10/15/2026 20:23 1 26.91
10/15/2026 20:23 7 26.91
10/15/2026 20:23 16 26.91
10/15/2026 20:22 1 26.89
10/15/2026 20:22 1 26.89
10/15/2026 20:22 14 26.89
10/15/2026 20:22 90 26.89
10/15/2026 20:21 2 26.885
10/15/2026 20:21 100 26.89
10/15/2026 20:21 400 26.89
10/15/2026 20:21 100 26.89
10/15/2026 20:20 66 26.88
10/15/2026 20:20 20 26.88
10/15/2026 20:20 2 26.89
10/15/2026 20:19 81 26.89
10/15/2026 20:19 19 26.89
10/15/2026 20:19 100 26.89
10/15/2026 20:19 10 26.89
10/15/2026 20:19 9 26.89
10/15/2026 20:19 100 26.89
10/15/2026 20:18 1 26.90
10/15/2026 20:16 100 26.90
10/15/2026 20:16 2 26.90
10/15/2026 20:16 6 26.90
10/15/2026 20:16 100 26.90
10/15/2026 20:16 100 26.90
10/15/2026 20:16 2 26.905
10/15/2026 20:16 1 26.905
10/15/2026 20:16 1 26.905
10/15/2026 20:16 1 26.91
10/15/2026 20:14 100 26.91
10/15/2026 20:14 5 26.90
10/15/2026 20:14 100 26.89
10/15/2026 20:14 10 26.89
10/15/2026 20:14 100 26.89
10/15/2026 20:14 100 26.89
10/15/2026 20:14 100 26.90
10/15/2026 20:14 100 26.90
10/15/2026 20:14 13 26.90
10/15/2026 20:14 100 26.90
10/15/2026 20:11 100 26.91
10/15/2026 20:11 100 26.91
10/15/2026 20:11 30 26.91
10/15/2026 20:11 26 26.90
10/15/2026 20:11 40 26.89
10/15/2026 20:11 53 26.89
10/15/2026 20:09 3 26.87
10/15/2026 20:09 2 26.875
10/15/2026 20:09 1 26.875
10/15/2026 20:08 18 26.865
10/15/2026 20:06 150 26.87
10/15/2026 20:06 100 26.87
10/15/2026 20:06 100 26.87
10/15/2026 20:06 70 26.87
10/15/2026 20:05 13 26.86
10/15/2026 20:05 10 26.86
10/15/2026 20:05 186 26.86
10/15/2026 20:05 452 26.86
10/15/2026 20:05 103 26.86
10/15/2026 20:05 774 26.86
10/15/2026 20:05 18 26.86
10/15/2026 20:05 10 26.85
10/15/2026 20:05 55 26.87
10/15/2026 20:05 100 26.87
10/15/2026 20:05 100 26.87
10/15/2026 20:05 2 26.86
10/15/2026 20:05 12 26.86
10/15/2026 20:05 12 26.86
10/15/2026 20:05 10 26.86
10/15/2026 20:05 1 26.87
10/15/2026 20:05 8 26.88
10/15/2026 20:05 184 26.88
10/15/2026 20:05 16 26.88
10/15/2026 20:03 34 26.91
10/15/2026 20:03 10 26.91
10/15/2026 20:02 64 26.92
10/15/2026 20:02 46 26.92
10/15/2026 20:02 3 26.91
10/15/2026 20:02 10 26.90
10/15/2026 20:02 28 26.90
10/15/2026 20:02 100 26.91
10/15/2026 20:02 100 26.91
10/15/2026 20:02 100 26.92
10/15/2026 20:02 100 26.93
10/15/2026 20:02 20 26.93
10/15/2026 20:02 100 26.93
10/15/2026 20:02 100 26.93
10/15/2026 20:02 100 26.94
10/15/2026 20:00 100 26.94
10/15/2026 20:00 4 26.94
10/15/2026 20:00 136 26.94
10/15/2026 20:00 100 26.94
10/15/2026 20:00 100 26.94
10/15/2026 20:00 26 26.95
10/15/2026 20:00 15 26.95
10/15/2026 20:00 85 26.95
10/15/2026 20:00 100 26.95
10/15/2026 20:00 100 26.95
10/15/2026 20:00 100 26.95
10/15/2026 20:00 19 26.96
10/15/2026 20:00 36 26.96
10/15/2026 20:00 16 26.96
10/15/2026 20:00 50 26.96
10/15/2026 20:00 34 26.96
10/15/2026 20:00 33 26.96
10/15/2026 20:00 67 26.96
10/15/2026 20:00 2 26.96
10/15/2026 20:00 1 26.96
10/15/2026 20:00 64 26.96
10/15/2026 20:00 36 26.96
10/15/2026 19:59 100 26.97
10/15/2026 19:59 100 26.97
10/15/2026 19:59 20 26.98
10/15/2026 19:59 9 26.98
10/15/2026 19:59 100 26.98
10/15/2026 19:59 14 26.98
10/15/2026 19:59 37 26.98
10/15/2026 19:59 100 26.98
10/15/2026 19:59 64 26.98
10/15/2026 19:59 70 26.97
10/15/2026 19:59 10 26.97
10/15/2026 19:59 100 26.965
10/15/2026 19:59 9 26.965
10/15/2026 19:59 128 26.98
10/15/2026 19:59 240 26.98
10/15/2026 19:59 36 26.98
10/15/2026 19:59 24 26.96
10/15/2026 19:59 6 26.96
10/15/2026 19:59 1 26.96
10/15/2026 19:58 2 26.945
10/15/2026 19:58 2 26.945
10/15/2026 19:58 66 26.93
10/15/2026 19:58 8 26.94
10/15/2026 19:58 100 26.94
10/15/2026 19:58 1 26.94
10/15/2026 19:58 3 26.94
10/15/2026 19:58 32 26.94
10/15/2026 19:56 1 26.93
10/15/2026 19:55 10 26.93
10/15/2026 19:55 877 26.93
10/15/2026 19:55 8 26.93
10/15/2026 19:55 100 26.93
10/15/2026 19:55 6 26.93
10/15/2026 19:55 100 26.93
10/15/2026 19:54 32 26.90
10/15/2026 19:54 10 26.90
10/15/2026 19:54 39 26.90
10/15/2026 19:54 53 26.90
10/15/2026 19:54 100 26.90
10/15/2026 19:54 235 26.915
10/15/2026 19:54 16 26.90
10/15/2026 19:54 184 26.90
10/15/2026 19:54 100 26.90
10/15/2026 19:54 16 26.90
10/15/2026 19:54 2 26.91
10/15/2026 19:52 13 26.92
10/15/2026 19:52 99 26.92
10/15/2026 19:52 70 26.92
10/15/2026 19:52 100 26.92
10/15/2026 19:52 100 26.92
10/15/2026 19:52 70 26.92
10/15/2026 19:49 1 26.895
10/15/2026 19:48 1 26.895
10/15/2026 19:48 39 26.87
10/15/2026 19:47 1 26.895
10/15/2026 19:47 1 26.895
10/15/2026 19:47 100 26.895
10/15/2026 19:47 8 26.895
10/15/2026 19:47 2 26.895
10/15/2026 19:47 1 26.895
10/15/2026 19:46 32 26.89
10/15/2026 19:46 2 26.90
10/15/2026 19:46 1 26.90
10/15/2026 19:46 10 26.90
10/15/2026 19:45 65 26.92
10/15/2026 19:45 200 26.91
10/15/2026 19:45 100 26.89
10/15/2026 19:45 100 26.89
10/15/2026 19:45 100 26.89
10/15/2026 19:45 100 26.89
10/15/2026 19:45 100 26.89
10/15/2026 19:45 100 26.89
10/15/2026 19:45 11 26.89
10/15/2026 19:44 1 26.92
10/15/2026 19:44 1 26.92
10/15/2026 19:41 1 26.89
10/15/2026 19:41 13 26.88
10/15/2026 19:41 2 26.87
10/15/2026 19:41 1 26.87
10/15/2026 19:41 1 26.87
10/15/2026 19:41 1 26.87
10/15/2026 19:41 1 26.87
10/15/2026 19:41 1 26.87
10/15/2026 19:41 70 26.87
10/15/2026 19:41 2 26.87
10/15/2026 19:41 121 26.87
10/15/2026 19:41 61 26.87
10/15/2026 19:41 10 26.85
10/15/2026 19:40 150 26.84
10/15/2026 19:40 1485 26.84
10/15/2026 19:40 53 26.84
10/15/2026 19:40 112 26.85
10/15/2026 19:40 12 26.85
10/15/2026 19:40 10 26.84
10/15/2026 19:40 100 26.84
10/15/2026 19:40 36 26.84
10/15/2026 19:40 100 26.85
10/15/2026 19:40 100 26.85
10/15/2026 19:40 100 26.85
10/15/2026 19:40 11 26.83
10/15/2026 19:39 11 26.855
10/15/2026 19:39 20 26.86
10/15/2026 19:39 100 26.83
10/15/2026 19:39 2 26.83
10/15/2026 19:39 1 26.83
10/15/2026 19:39 28 26.83
10/15/2026 19:39 100 26.85
10/15/2026 19:39 100 26.85
10/15/2026 19:39 100 26.86
10/15/2026 19:39 1 26.86
10/15/2026 19:39 100 26.86
10/15/2026 19:39 100 26.86
10/15/2026 19:39 5 26.87
10/15/2026 19:39 4 26.87
10/15/2026 19:39 23 26.87
10/15/2026 19:39 77 26.87
10/15/2026 19:39 4 26.87
10/15/2026 19:39 100 26.87
10/15/2026 19:39 23 26.87
10/15/2026 19:39 77 26.87
10/15/2026 19:39 2 26.88
10/15/2026 19:39 1 26.88
10/15/2026 19:39 2 26.88
10/15/2026 19:39 18 26.88
10/15/2026 19:34 100 26.92
10/15/2026 19:34 2 26.935
10/15/2026 19:34 2 26.935
10/15/2026 19:34 2 26.935
10/15/2026 19:34 14 26.94
10/15/2026 19:34 28 26.94
10/15/2026 19:34 12 26.94
10/15/2026 19:34 3 26.93
10/15/2026 19:34 28 26.93
10/15/2026 19:34 36 26.93
10/15/2026 19:34 1 26.92
10/15/2026 19:34 100 26.91
10/15/2026 19:34 100 26.91
10/15/2026 19:34 1 26.91
10/15/2026 19:29 2 26.895
10/15/2026 19:27 10 26.86
10/15/2026 19:26 100 26.85
10/15/2026 19:26 71 26.85
10/15/2026 19:26 63 26.86
10/15/2026 19:26 77 26.86
10/15/2026 19:26 100 26.87
10/15/2026 19:26 2 26.87
10/15/2026 19:26 28 26.87
10/15/2026 19:26 100 26.88
10/15/2026 19:26 100 26.89
10/15/2026 19:26 27 26.90
10/15/2026 19:26 99 26.90
10/15/2026 19:26 32 26.90
10/15/2026 19:26 68 26.90
10/15/2026 19:26 200 26.90
10/15/2026 19:26 98 26.90
10/15/2026 19:26 30 26.905
10/15/2026 19:26 36 26.91
10/15/2026 19:26 6 26.91
10/15/2026 19:26 200 26.90
10/15/2026 19:26 357 26.90
10/15/2026 19:26 240 26.90
10/15/2026 19:26 2 26.90
10/15/2026 19:26 100 26.90
10/15/2026 19:26 27 26.90
10/15/2026 19:26 43 26.90
10/15/2026 19:26 2 26.90
10/15/2026 19:26 17 26.90
10/15/2026 19:26 9 26.89
10/15/2026 19:26 70 26.89
10/15/2026 19:26 709 26.89
10/15/2026 19:26 176 26.89
10/15/2026 19:26 99 26.89
10/15/2026 19:26 30 26.88
10/15/2026 19:26 8 26.88
10/15/2026 19:25 10 26.88
10/15/2026 19:23 100 26.89
10/15/2026 19:23 9 26.89
10/15/2026 19:23 91 26.89
10/15/2026 19:23 3 26.895
10/15/2026 19:23 4 26.895
10/15/2026 19:23 2 26.895
10/15/2026 19:23 100 26.90
10/15/2026 19:22 100 26.90
10/15/2026 19:22 26 26.90
10/15/2026 19:21 4 26.87
10/15/2026 19:21 46 26.84
10/15/2026 19:21 300 26.84
10/15/2026 19:21 262 26.84
10/15/2026 19:21 25 26.84
10/15/2026 19:21 240 26.84
10/15/2026 19:21 100 26.84
10/15/2026 19:21 224 26.84
10/15/2026 19:21 383 26.84
10/15/2026 19:21 929 26.84
10/15/2026 19:21 298 26.84
10/15/2026 19:21 100 26.84
10/15/2026 19:21 106 26.84
10/15/2026 19:21 914 26.84
10/15/2026 19:21 140 26.84
10/15/2026 19:21 75 26.84
10/15/2026 19:21 25 26.84
10/15/2026 19:21 100 26.84
10/15/2026 19:21 100 26.84
10/15/2026 19:21 100 26.84
10/15/2026 19:21 100 26.84
10/15/2026 19:21 100 26.84
10/15/2026 19:21 100 26.85
10/15/2026 19:21 103 26.87
10/15/2026 19:21 100 26.87
10/15/2026 19:21 49 26.88
10/15/2026 19:21 60 26.88
10/15/2026 19:21 40 26.88
10/15/2026 19:21 100 26.88
10/15/2026 19:21 100 26.89
10/15/2026 19:21 100 26.89
10/15/2026 19:21 100 26.89
10/15/2026 19:21 911 26.89
10/15/2026 19:21 82 26.88
10/15/2026 19:21 100 26.88
10/15/2026 19:21 100 26.88
10/15/2026 19:21 100 26.89
10/15/2026 19:21 70 26.89
10/15/2026 19:21 70 26.89
10/15/2026 19:21 100 26.89
10/15/2026 19:21 12 26.89
10/15/2026 19:21 88 26.89
10/15/2026 19:21 50 26.89
10/15/2026 19:21 50 26.89
10/15/2026 19:21 240 26.88
10/15/2026 19:21 150 26.88
10/15/2026 19:14 90 26.865
10/15/2026 19:14 100 26.85
10/15/2026 19:13 28 26.87
10/15/2026 19:13 72 26.87
10/15/2026 19:13 100 26.88
10/15/2026 19:13 2 26.88
10/15/2026 19:13 100 26.88
10/15/2026 19:11 85 26.86
10/15/2026 19:11 1 26.86
10/15/2026 19:11 15 26.86
10/15/2026 19:11 85 26.86
10/15/2026 19:09 100 26.85
10/15/2026 19:09 100 26.85
10/15/2026 19:09 100 26.85
10/15/2026 19:09 100 26.85
10/15/2026 19:09 2 26.84
10/15/2026 19:09 100 26.83
10/15/2026 19:09 100 26.83
10/15/2026 19:09 8 26.83
10/15/2026 19:09 15 26.83
10/15/2026 19:09 25 26.83
10/15/2026 19:09 80 26.83
10/15/2026 19:09 317 26.83
10/15/2026 19:09 10 26.815
10/15/2026 19:09 22 26.82
10/15/2026 19:09 9 26.83
10/15/2026 19:09 22 26.83
10/15/2026 19:09 16 26.84
10/15/2026 19:09 73 26.84
10/15/2026 19:09 16 26.84
10/15/2026 19:09 238 26.83
10/15/2026 19:09 2 26.83
10/15/2026 19:09 42 26.83
10/15/2026 19:08 1 26.84
10/15/2026 19:08 8 26.84
10/15/2026 19:06 11 26.83
10/15/2026 19:06 13 26.83
10/15/2026 19:05 100 26.85
10/15/2026 19:04 1 26.86
10/15/2026 19:02 1 26.85
10/15/2026 19:02 25 26.84
10/15/2026 19:02 24 26.84
10/15/2026 19:02 28 26.84
10/15/2026 19:02 100 26.85
10/15/2026 19:02 200 26.85
10/15/2026 19:02 100 26.87
10/15/2026 19:02 100 26.87
10/15/2026 19:02 100 26.87
10/15/2026 19:02 100 26.88
10/15/2026 19:02 100 26.88
10/15/2026 19:02 70 26.88
10/15/2026 19:02 100 26.89
10/15/2026 19:02 100 26.89
10/15/2026 19:02 17 26.89
10/15/2026 19:02 34 26.90
10/15/2026 19:02 1 26.90
10/15/2026 19:02 100 26.89
10/15/2026 19:02 70 26.88
10/15/2026 19:02 2 26.88
10/15/2026 19:02 100 26.88
10/15/2026 19:02 20 26.875
10/15/2026 19:02 70 26.89
10/15/2026 19:02 200 26.89
10/15/2026 19:02 100 26.89
10/15/2026 19:02 100 26.88
10/15/2026 19:01 1 26.88
10/15/2026 19:00 98 26.88
10/15/2026 19:00 2 26.88
10/15/2026 19:00 2 26.88
10/15/2026 19:00 100 26.88
10/15/2026 18:59 2 26.845
10/15/2026 18:59 100 26.85
10/15/2026 18:59 5 26.85
10/15/2026 18:59 7 26.85
10/15/2026 18:59 1 26.84
10/15/2026 18:59 2 26.84
10/15/2026 18:59 1 26.83
10/15/2026 18:58 100 26.83
10/15/2026 18:58 36 26.83
10/15/2026 18:58 100 26.83
10/15/2026 18:58 1 26.82
10/15/2026 18:58 2 26.815
10/15/2026 18:58 92 26.81
10/15/2026 18:58 70 26.81
10/15/2026 18:58 1 26.80
10/15/2026 18:58 1 26.80
10/15/2026 18:57 5 26.795
10/15/2026 18:57 59 26.79
10/15/2026 18:57 1 26.79
10/15/2026 18:57 3 26.79
10/15/2026 18:57 1 26.80
10/15/2026 18:57 1 26.79
10/15/2026 18:57 27 26.78
10/15/2026 18:57 5 26.78
10/15/2026 18:57 1 26.79
10/15/2026 18:57 1 26.79
10/15/2026 18:57 1 26.79
10/15/2026 18:57 1 26.79
10/15/2026 18:57 1 26.79
10/15/2026 18:54 100 26.79
10/15/2026 18:54 100 26.79
10/15/2026 18:54 100 26.80
10/15/2026 18:53 62 26.83
10/15/2026 18:53 100 26.815
10/15/2026 18:53 240 26.815
10/15/2026 18:51 240 26.82
10/15/2026 18:51 100 26.81
10/15/2026 18:51 100 26.80
10/15/2026 18:51 100 26.77
10/15/2026 18:51 9 26.76
10/15/2026 18:51 57 26.75
10/15/2026 18:51 50 26.75
10/15/2026 18:51 100 26.75
10/15/2026 18:51 100 26.73
10/15/2026 18:51 3 26.72
10/15/2026 18:51 1 26.72
10/15/2026 18:51 75 26.715
10/15/2026 18:51 25 26.715
10/15/2026 18:50 100 26.70
10/15/2026 18:50 100 26.70
10/15/2026 18:50 25 26.70
10/15/2026 18:50 75 26.70
10/15/2026 18:50 25 26.70
10/15/2026 18:50 75 26.70
10/15/2026 18:50 25 26.70
10/15/2026 18:50 4 26.71
10/15/2026 18:49 25 26.72
10/15/2026 18:49 100 26.72
10/15/2026 18:49 100 26.71
10/15/2026 18:49 100 26.71
10/15/2026 18:49 7 26.70
10/15/2026 18:49 20 26.72
10/15/2026 18:49 5 26.71
10/15/2026 18:49 16 26.71
10/15/2026 18:49 1 26.71
10/15/2026 18:49 38 26.71
10/15/2026 18:49 1 26.72
10/15/2026 18:49 2 26.72
10/15/2026 18:49 1 26.72
10/15/2026 18:49 1 26.72
10/15/2026 18:49 8 26.72
10/15/2026 18:48 10 26.725
10/15/2026 18:46 2 26.73
10/15/2026 18:45 27 26.72
10/15/2026 18:45 1 26.72
10/15/2026 18:45 3 26.73
10/15/2026 18:45 8 26.725
10/15/2026 18:44 8 26.725
10/15/2026 18:43 6 26.725
10/15/2026 18:43 1 26.72
10/15/2026 18:43 45 26.72
10/15/2026 18:43 45 26.73
10/15/2026 18:43 3 26.72
10/15/2026 18:43 70 26.72
10/15/2026 18:43 100 26.72
10/15/2026 18:42 26 26.71
10/15/2026 18:42 4 26.71
10/15/2026 18:42 100 26.72
10/15/2026 18:41 72 26.73
10/15/2026 18:41 28 26.73
10/15/2026 18:41 100 26.73
10/15/2026 18:41 20 26.74
10/15/2026 18:41 24 26.74
10/15/2026 18:40 13 26.75
10/15/2026 18:37 19 26.76
10/15/2026 18:37 2 26.76
10/15/2026 18:37 98 26.76
10/15/2026 18:37 36 26.76
10/15/2026 18:35 224 26.75
10/15/2026 18:35 36 26.75
10/15/2026 18:35 43 26.75
10/15/2026 18:35 159 26.75
10/15/2026 18:35 102 26.74
10/15/2026 18:35 138 26.74
10/15/2026 18:35 66 26.71
10/15/2026 18:35 100 26.72
10/15/2026 18:35 100 26.72
10/15/2026 18:35 100 26.72
10/15/2026 18:35 100 26.74
10/15/2026 18:35 34 26.74
10/15/2026 18:35 30 26.74
10/15/2026 18:35 100 26.75
10/15/2026 18:35 35 26.75
10/15/2026 18:35 100 26.76
10/15/2026 18:35 34 26.76
10/15/2026 18:35 113 26.76
10/15/2026 18:35 100 26.76
10/15/2026 18:35 100 26.76
10/15/2026 18:35 20 26.76
10/15/2026 18:35 13 26.75
10/15/2026 18:35 100 26.75
10/15/2026 18:35 1 26.75
10/15/2026 18:35 70 26.75
10/15/2026 18:34 10 26.74
10/15/2026 18:34 100 26.74
10/15/2026 18:34 73 26.74
10/15/2026 18:33 100 26.74
10/15/2026 18:33 24 26.74
10/15/2026 18:32 1 26.75
10/15/2026 18:32 41 26.75
10/15/2026 18:32 100 26.75
10/15/2026 18:32 4 26.77
10/15/2026 18:32 96 26.77
10/15/2026 18:32 100 26.77
10/15/2026 18:31 13 26.79
10/15/2026 18:31 1 26.79
10/15/2026 18:31 46 26.79
10/15/2026 18:31 1 26.79
10/15/2026 18:31 14 26.79
10/15/2026 18:31 13 26.79
10/15/2026 18:31 13 26.79
10/15/2026 18:31 14 26.79
10/15/2026 18:31 13 26.79
10/15/2026 18:31 33 26.79
10/15/2026 18:31 9 26.79
10/15/2026 18:31 10 26.78
10/15/2026 18:31 1 26.78
10/15/2026 18:31 100 26.76
10/15/2026 18:31 100 26.76
10/15/2026 18:31 100 26.76
10/15/2026 18:31 20 26.75
10/15/2026 18:31 16 26.75
10/15/2026 18:31 9 26.75
10/15/2026 18:31 100 26.75
10/15/2026 18:31 31 26.76
10/15/2026 18:31 69 26.76
10/15/2026 18:31 22 26.76
10/15/2026 18:31 1 26.77
10/15/2026 18:29 4 26.76
10/15/2026 18:29 3 26.775
10/15/2026 18:28 24 26.77
10/15/2026 18:28 58 26.77
10/15/2026 18:28 85 26.76
10/15/2026 18:28 9 26.76
10/15/2026 18:28 24 26.76
10/15/2026 18:28 100 26.76
10/15/2026 18:26 1 26.75
10/15/2026 18:26 100 26.75
10/15/2026 18:23 100 26.73
10/15/2026 18:23 99 26.73
10/15/2026 18:23 100 26.73
10/15/2026 18:23 34 26.73
10/15/2026 18:23 10 26.75
10/15/2026 18:23 10 26.75
10/15/2026 18:23 1 26.75
10/15/2026 18:23 99 26.75
10/15/2026 18:23 2 26.76
10/15/2026 18:23 1 26.76
10/15/2026 18:23 1 26.76
10/15/2026 18:23 17 26.76
10/15/2026 18:21 100 26.75
10/15/2026 18:21 70 26.75
10/15/2026 18:21 10 26.73
10/15/2026 18:20 29 26.72
10/15/2026 18:20 3 26.72
10/15/2026 18:18 100 26.73
10/15/2026 18:18 100 26.75
10/15/2026 18:18 41 26.76
10/15/2026 18:18 41 26.75
10/15/2026 18:18 59 26.75
10/15/2026 18:18 100 26.75
10/15/2026 18:18 100 26.75
10/15/2026 18:18 100 26.75
10/15/2026 18:18 200 26.75
10/15/2026 18:18 100 26.75
10/15/2026 18:18 59 26.75
10/15/2026 18:18 30 26.72
10/15/2026 18:18 37 26.72
10/15/2026 18:18 100 26.74
10/15/2026 18:18 100 26.76
10/15/2026 18:18 100 26.76
10/15/2026 18:18 174 26.79
10/15/2026 18:18 50 26.79
10/15/2026 18:18 100 26.79
10/15/2026 18:18 90 26.79
10/15/2026 18:18 100 26.78
10/15/2026 18:18 40 26.78
10/15/2026 18:18 5 26.78
10/15/2026 18:18 795 26.79
10/15/2026 18:18 100 26.79
10/15/2026 18:18 13 26.79
10/15/2026 18:18 87 26.79
10/15/2026 18:18 1 26.79
10/15/2026 18:18 15 26.78
10/15/2026 18:18 240 26.78
10/15/2026 18:18 70 26.75
10/15/2026 18:15 1 26.77
10/15/2026 18:15 2 26.77
10/15/2026 18:12 2 26.76
10/15/2026 18:12 82 26.76
10/15/2026 18:12 33 26.76
10/15/2026 18:12 1 26.76
10/15/2026 18:12 32 26.77
10/15/2026 18:12 96 26.77
10/15/2026 18:12 223 26.76
10/15/2026 18:12 1 26.76
10/15/2026 18:12 77 26.765
10/15/2026 18:12 100 26.76
10/15/2026 18:12 1 26.76
10/15/2026 18:12 100 26.76
10/15/2026 18:12 100 26.77
10/15/2026 18:12 100 26.78
10/15/2026 18:12 100 26.78
10/15/2026 18:12 20 26.79
10/15/2026 18:12 2 26.80
10/15/2026 18:12 98 26.80
10/15/2026 18:12 96 26.80
10/15/2026 18:12 4 26.80
10/15/2026 18:11 458 26.80
10/15/2026 18:11 427 26.80
10/15/2026 18:11 885 26.80
10/15/2026 18:11 100 26.80
10/15/2026 18:11 100 26.80
10/15/2026 18:11 100 26.80
10/15/2026 18:11 2 26.80
10/15/2026 18:11 100 26.78
10/15/2026 18:11 5 26.78
10/15/2026 18:10 3 26.795
10/15/2026 18:09 37 26.76
10/15/2026 18:09 6 26.76
10/15/2026 18:09 885 26.76
10/15/2026 18:09 100 26.76
10/15/2026 18:09 3 26.76
10/15/2026 18:09 97 26.76
10/15/2026 18:09 3 26.76
10/15/2026 18:09 70 26.76
10/15/2026 18:09 83 26.76
10/15/2026 18:09 100 26.75
10/15/2026 18:02 4 26.74
10/15/2026 18:02 83 26.74
10/15/2026 18:00 100 26.755
10/15/2026 18:00 25 26.78
10/15/2026 18:00 100 26.75
10/15/2026 18:00 25 26.78
10/15/2026 18:00 25 26.78
10/15/2026 18:00 25 26.78
10/15/2026 18:00 25 26.78
10/15/2026 18:00 38 26.75
10/15/2026 18:00 7 26.75
10/15/2026 18:00 12 26.75
10/15/2026 18:00 100 26.76
10/15/2026 18:00 200 26.75
10/15/2026 18:00 100 26.76
10/15/2026 18:00 7 26.78
10/15/2026 18:00 20 26.80
10/15/2026 18:00 240 26.78
10/15/2026 18:00 25 26.78
10/15/2026 18:00 25 26.78
10/15/2026 18:00 25 26.78
10/15/2026 18:00 25 26.78
10/15/2026 18:00 89 26.77
10/15/2026 18:00 20 26.77
10/15/2026 18:00 100 26.77
10/15/2026 18:00 100 26.76
10/15/2026 18:00 31 26.76
10/15/2026 18:00 23 26.76
10/15/2026 18:00 46 26.76
10/15/2026 18:00 31 26.76
10/15/2026 18:00 54 26.75
10/15/2026 18:00 38 26.75
10/15/2026 18:00 1 26.74
10/15/2026 18:00 1 26.74
10/15/2026 17:59 2 26.74
10/15/2026 17:59 26 26.73
10/15/2026 17:59 274 26.73
10/15/2026 17:58 19 26.74
10/15/2026 17:58 143 26.74
10/15/2026 17:58 55 26.74
10/15/2026 17:58 60 26.73
10/15/2026 17:58 26 26.72
10/15/2026 17:58 31 26.71
10/15/2026 17:58 27 26.71
10/15/2026 17:58 36 26.71
10/15/2026 17:58 27 26.71
10/15/2026 17:58 36 26.71
10/15/2026 17:58 32 26.71
10/15/2026 17:58 2 26.71
10/15/2026 17:58 10 26.71
10/15/2026 17:58 100 26.71
10/15/2026 17:58 176 26.72
10/15/2026 17:58 10 26.72
10/15/2026 17:58 240 26.715
10/15/2026 17:58 32 26.71
10/15/2026 17:58 12 26.71
10/15/2026 17:58 64 26.69
10/15/2026 17:58 6 26.70
10/15/2026 17:58 1 26.70
10/15/2026 17:58 3 26.70
10/15/2026 17:57 1 26.71
10/15/2026 17:57 1 26.71
10/15/2026 17:55 18 26.71
10/15/2026 17:54 100 26.73
10/15/2026 17:54 3 26.72
10/15/2026 17:53 1 26.725
10/15/2026 17:52 26 26.74
10/15/2026 17:52 240 26.74
10/15/2026 17:51 200 26.75
10/15/2026 17:51 17 26.74
10/15/2026 17:51 98 26.74
10/15/2026 17:51 98 26.74
10/15/2026 17:51 2 26.74
10/15/2026 17:51 100 26.74
10/15/2026 17:51 100 26.74
10/15/2026 17:51 3 26.74
10/15/2026 17:50 25 26.715
10/15/2026 17:49 1 26.71
10/15/2026 17:48 4 26.725
10/15/2026 17:48 2 26.725
10/15/2026 17:48 2 26.725
10/15/2026 17:48 35 26.73
10/15/2026 17:48 18 26.73
10/15/2026 17:48 1 26.72
10/15/2026 17:48 54 26.72
10/15/2026 17:48 17 26.72
10/15/2026 17:48 20 26.72
10/15/2026 17:48 100 26.73
10/15/2026 17:48 9 26.73
10/15/2026 17:48 91 26.73
10/15/2026 17:48 100 26.73
10/15/2026 17:48 18 26.73
10/15/2026 17:48 2 26.73
10/15/2026 17:48 52 26.73
10/15/2026 17:48 9 26.74
10/15/2026 17:48 1 26.75
10/15/2026 17:48 100 26.75
10/15/2026 17:48 100 26.75
10/15/2026 17:48 14 26.76
10/15/2026 17:48 4 26.76
10/15/2026 17:48 4 26.76
10/15/2026 17:47 76 26.78
10/15/2026 17:47 11 26.78
10/15/2026 17:47 9 26.78
10/15/2026 17:47 1 26.79
10/15/2026 17:47 4 26.79
10/15/2026 17:47 73 26.79
10/15/2026 17:47 10 26.79
10/15/2026 17:47 74 26.79
10/15/2026 17:47 10 26.79
10/15/2026 17:47 8 26.79
10/15/2026 17:46 8 26.79
10/15/2026 17:46 5 26.80
10/15/2026 17:45 73 26.81
10/15/2026 17:45 1 26.82
10/15/2026 17:45 43 26.82
10/15/2026 17:45 100 26.82
10/15/2026 17:45 81 26.82
10/15/2026 17:45 115 26.815
10/15/2026 17:45 9 26.82
10/15/2026 17:45 20 26.82
10/15/2026 17:45 9 26.81
10/15/2026 17:45 29 26.81
10/15/2026 17:45 25 26.81
10/15/2026 17:45 7 26.81
10/15/2026 17:45 100 26.81
10/15/2026 17:45 2 26.78
10/15/2026 17:45 2 26.78
10/15/2026 17:45 1 26.78
10/15/2026 17:45 1 26.80
10/15/2026 17:45 2 26.80
10/15/2026 17:44 5 26.78
10/15/2026 17:44 1 26.78
10/15/2026 17:44 92 26.76
10/15/2026 17:44 8 26.77
10/15/2026 17:44 14 26.79
10/15/2026 17:44 11 26.79
10/15/2026 17:43 200 26.79
10/15/2026 17:43 183 26.79
10/15/2026 17:43 7 26.79
10/15/2026 17:43 100 26.79
10/15/2026 17:43 14 26.79
10/15/2026 17:43 1 26.78
10/15/2026 17:43 16 26.77
10/15/2026 17:43 75 26.77
10/15/2026 17:43 9 26.79
10/15/2026 17:43 1 26.80
10/15/2026 17:43 1 26.80
10/15/2026 17:42 1 26.79
10/15/2026 17:42 29 26.80
10/15/2026 17:42 93 26.80
10/15/2026 17:42 7 26.80
10/15/2026 17:42 23 26.80
10/15/2026 17:42 83 26.80
10/15/2026 17:42 33 26.80
10/15/2026 17:42 90 26.81
10/15/2026 17:42 32 26.81
10/15/2026 17:42 68 26.81
10/15/2026 17:42 32 26.81
10/15/2026 17:41 3 26.80
10/15/2026 17:41 15 26.80
10/15/2026 17:41 3 26.80
10/15/2026 17:41 97 26.80
10/15/2026 17:41 1 26.785
10/15/2026 17:41 143 26.79
10/15/2026 17:41 1 26.79
10/15/2026 17:41 8 26.79
10/15/2026 17:41 1 26.79
10/15/2026 17:41 56 26.78
10/15/2026 17:41 23 26.78
10/15/2026 17:41 100 26.775
10/15/2026 17:41 26 26.75
10/15/2026 17:41 74 26.77
10/15/2026 17:40 75 26.78
10/15/2026 17:40 100 26.78
10/15/2026 17:40 1 26.79
10/15/2026 17:40 1 26.79
10/15/2026 17:40 50 26.79
10/15/2026 17:40 50 26.79
10/15/2026 17:40 1 26.79
10/15/2026 17:40 8 26.79
10/15/2026 17:40 74 26.79
10/15/2026 17:40 6 26.79
10/15/2026 17:40 100 26.80
10/15/2026 17:39 1 26.79
10/15/2026 17:39 9 26.79
10/15/2026 17:39 90 26.79
10/15/2026 17:39 1 26.80
10/15/2026 17:39 1 26.80
10/15/2026 17:39 8 26.80
10/15/2026 17:38 1 26.81
10/15/2026 17:38 65 26.81
10/15/2026 17:38 12 26.81
10/15/2026 17:38 77 26.83
10/15/2026 17:38 23 26.83
10/15/2026 17:38 34 26.83
10/15/2026 17:38 1 26.83
10/15/2026 17:38 65 26.82
10/15/2026 17:38 39 26.81
10/15/2026 17:38 38 26.81
10/15/2026 17:37 100 26.83
10/15/2026 17:37 20 26.82
10/15/2026 17:37 78 26.82
10/15/2026 17:37 48 26.82
10/15/2026 17:37 292 26.82
10/15/2026 17:37 37 26.83
10/15/2026 17:37 1 26.83
10/15/2026 17:37 1 26.83
10/15/2026 17:37 99 26.83
10/15/2026 17:37 1 26.81
10/15/2026 17:37 1 26.83
10/15/2026 17:37 100 26.83
10/15/2026 17:37 70 26.83
10/15/2026 17:37 150 26.82
10/15/2026 17:37 100 26.82
10/15/2026 17:37 1 26.81
10/15/2026 17:37 200 26.79
10/15/2026 17:37 50 26.79
10/15/2026 17:37 97 26.79
10/15/2026 17:37 3 26.79
10/15/2026 17:37 100 26.79
10/15/2026 17:37 100 26.81
10/15/2026 17:37 300 26.81
10/15/2026 17:35 100 26.825
10/15/2026 17:34 91 26.80
10/15/2026 17:34 1 26.80
10/15/2026 17:34 8 26.80
10/15/2026 17:34 1 26.84
10/15/2026 17:32 100 26.82
10/15/2026 17:32 100 26.82
10/15/2026 17:32 47 26.82
10/15/2026 17:32 53 26.82
10/15/2026 17:32 100 26.82
10/15/2026 17:32 100 26.82
10/15/2026 17:32 5 26.82
10/15/2026 17:32 48 26.82
10/15/2026 17:32 22 26.82
10/15/2026 17:32 10 26.79
10/15/2026 17:31 4 26.79
10/15/2026 17:31 100 26.77
10/15/2026 17:31 12 26.77
10/15/2026 17:31 10 26.78
10/15/2026 17:31 100 26.78
10/15/2026 17:31 100 26.79
10/15/2026 17:31 12 26.79
10/15/2026 17:31 94 26.82
10/15/2026 17:31 6 26.82
10/15/2026 17:31 100 26.85
10/15/2026 17:31 100 26.85
10/15/2026 17:30 25 26.85
10/15/2026 17:30 25 26.85
10/15/2026 17:30 25 26.85
10/15/2026 17:30 25 26.85
10/15/2026 17:30 100 26.84
10/15/2026 17:30 12 26.84
10/15/2026 17:30 100 26.86
10/15/2026 17:30 100 26.85
10/15/2026 17:30 12 26.85
10/15/2026 17:30 3 26.85
10/15/2026 17:30 119 26.85
10/15/2026 17:30 12 26.85
10/15/2026 17:30 100 26.835
10/15/2026 17:30 1 26.835
10/15/2026 17:30 39 26.85
10/15/2026 17:30 61 26.845
10/15/2026 17:30 39 26.85
10/15/2026 17:30 3 26.85
10/15/2026 17:30 10 26.83
10/15/2026 17:30 1 26.83
10/15/2026 17:30 68 26.83
10/15/2026 17:30 100 26.83
10/15/2026 17:30 52 26.83
10/15/2026 17:30 63 26.83
10/15/2026 17:30 62 26.83
10/15/2026 17:30 100 26.85
10/15/2026 17:30 100 26.86
10/15/2026 17:30 14 26.86
10/15/2026 17:30 100 26.89
10/15/2026 17:30 13 26.88
10/15/2026 17:30 13 26.88
10/15/2026 17:30 100 26.895
10/15/2026 17:30 26 26.895
10/15/2026 17:30 26 26.895
10/15/2026 17:30 15 26.895
10/15/2026 17:30 100 26.91
10/15/2026 17:30 19 26.90
10/15/2026 17:30 20 26.90
10/15/2026 17:30 25 26.89
10/15/2026 17:30 21 26.89
10/15/2026 17:30 100 26.89
10/15/2026 17:30 100 26.88
10/15/2026 17:30 100 26.87
10/15/2026 17:30 2 26.87
10/15/2026 17:30 84 26.87
10/15/2026 17:30 100 26.87
10/15/2026 17:30 32 26.87
10/15/2026 17:30 68 26.87
10/15/2026 17:30 22 26.87
10/15/2026 17:30 10 26.87
10/15/2026 17:30 4 26.84
10/15/2026 17:30 150 26.85
10/15/2026 17:30 100 26.83
10/15/2026 17:30 100 26.85
10/15/2026 17:30 100 26.85
10/15/2026 17:30 17 26.84
10/15/2026 17:30 3 26.82
10/15/2026 17:30 41 26.80
10/15/2026 17:30 11 26.80
10/15/2026 17:30 18 26.80
10/15/2026 17:29 1 26.83
10/15/2026 17:29 1 26.83
10/15/2026 17:29 8 26.83
10/15/2026 17:27 13 26.83
10/15/2026 17:27 10 26.83
10/15/2026 17:26 4 26.86
10/15/2026 17:26 10 26.87
10/15/2026 17:26 2 26.88
10/15/2026 17:26 22 26.88
10/15/2026 17:26 26 26.88
10/15/2026 17:26 52 26.88
10/15/2026 17:26 2 26.88
10/15/2026 17:26 50 26.89
10/15/2026 17:26 50 26.89
10/15/2026 17:26 9 26.89
10/15/2026 17:26 12 26.92
10/15/2026 17:26 100 26.95
10/15/2026 17:26 100 26.94
10/15/2026 17:25 54 26.92
10/15/2026 17:25 46 26.92
10/15/2026 17:25 54 26.92
10/15/2026 17:25 100 26.92
10/15/2026 17:25 100 26.92
10/15/2026 17:25 150 26.91
10/15/2026 17:25 40 26.91
10/15/2026 17:25 100 26.91
10/15/2026 17:25 100 26.91
10/15/2026 17:25 10 26.895
10/15/2026 17:25 33 26.91
10/15/2026 17:25 66 26.91
10/15/2026 17:25 53 26.91
10/15/2026 17:25 25 26.91
10/15/2026 17:25 44 26.91
10/15/2026 17:25 31 26.91
10/15/2026 17:25 100 26.89
10/15/2026 17:25 100 26.88
10/15/2026 17:25 94 26.85
10/15/2026 17:25 6 26.85
10/15/2026 17:25 20 26.84
10/15/2026 17:25 286 26.83
10/15/2026 17:25 135 26.83
10/15/2026 17:25 65 26.83
10/15/2026 17:25 20 26.83
10/15/2026 17:25 7 26.83
10/15/2026 17:25 26 26.83
10/15/2026 17:25 37 26.83
10/15/2026 17:25 37 26.83
10/15/2026 17:25 55 26.83
10/15/2026 17:25 25 26.83
10/15/2026 17:25 85 26.83
10/15/2026 17:25 25 26.83
10/15/2026 17:25 10 26.83
10/15/2026 17:25 8 26.82
10/15/2026 17:25 37 26.83
10/15/2026 17:25 100 26.83
10/15/2026 17:25 22 26.81
10/15/2026 17:25 100 26.80
10/15/2026 17:25 27 26.80
10/15/2026 17:24 1 26.79
10/15/2026 17:23 24 26.79
10/15/2026 17:22 50 26.78
10/15/2026 17:22 100 26.78
10/15/2026 17:22 22 26.78
10/15/2026 17:22 100 26.78
10/15/2026 17:22 23 26.78
10/15/2026 17:22 26 26.78
10/15/2026 17:22 100 26.78
10/15/2026 17:22 11 26.76
10/15/2026 17:22 7 26.76
10/15/2026 17:21 3 26.75
10/15/2026 17:21 36 26.74
10/15/2026 17:21 100 26.74
10/15/2026 17:21 55 26.74
10/15/2026 17:21 66 26.74
10/15/2026 17:21 100 26.74
10/15/2026 17:21 28 26.74
10/15/2026 17:21 93 26.73
10/15/2026 17:21 2 26.73
10/15/2026 17:21 5 26.73
10/15/2026 17:21 95 26.73
10/15/2026 17:21 23 26.73
10/15/2026 17:21 100 26.74
10/15/2026 17:21 100 26.74
10/15/2026 17:21 1 26.75
10/15/2026 17:21 1 26.75
10/15/2026 17:21 1 26.75
10/15/2026 17:21 1 26.75
10/15/2026 17:21 7 26.75
10/15/2026 17:21 100 26.75
10/15/2026 17:21 100 26.76
10/15/2026 17:18 8 26.77
10/15/2026 17:18 36 26.77
10/15/2026 17:18 9 26.78
10/15/2026 17:15 48 26.765
10/15/2026 17:15 34 26.75
10/15/2026 17:15 7 26.73
10/15/2026 17:14 100 26.69
10/15/2026 17:14 28 26.69
10/15/2026 17:14 10 26.70
10/15/2026 17:14 38 26.70
10/15/2026 17:14 100 26.71
10/15/2026 17:14 1 26.71
10/15/2026 17:14 100 26.73
10/15/2026 17:14 100 26.73
10/15/2026 17:14 20 26.73
10/15/2026 17:14 10 26.74
10/15/2026 17:14 10 26.74
10/15/2026 17:14 10 26.75
10/15/2026 17:14 100 26.75
10/15/2026 17:14 30 26.75
10/15/2026 17:14 70 26.75
10/15/2026 17:14 100 26.75
10/15/2026 17:14 1 26.75
10/15/2026 17:14 25 26.76
10/15/2026 17:14 25 26.76
10/15/2026 17:14 25 26.76
10/15/2026 17:14 25 26.76
10/15/2026 17:14 25 26.76
10/15/2026 17:14 25 26.76
10/15/2026 17:14 25 26.76
10/15/2026 17:14 25 26.76
10/15/2026 17:14 100 26.76
10/15/2026 17:14 100 26.76
10/15/2026 17:14 97 26.76
10/15/2026 17:14 2 26.76
10/15/2026 17:13 26 26.79
10/15/2026 17:13 31 26.78
10/15/2026 17:13 10 26.78
10/15/2026 17:13 10 26.78
10/15/2026 17:13 10 26.78
10/15/2026 17:13 39 26.78
10/15/2026 17:13 1 26.78
10/15/2026 17:13 1 26.78
10/15/2026 17:13 8 26.78
10/15/2026 17:13 60 26.78
10/15/2026 17:13 100 26.78
10/15/2026 17:13 20 26.78
10/15/2026 17:13 100 26.78
10/15/2026 17:13 1 26.79
10/15/2026 17:13 2 26.79
10/15/2026 17:13 1 26.79
10/15/2026 17:13 1 26.79
10/15/2026 17:13 2 26.79
10/15/2026 17:13 3 26.79
10/15/2026 17:12 40 26.79
10/15/2026 17:12 150 26.79
10/15/2026 17:12 10 26.79
10/15/2026 17:12 10 26.79
10/15/2026 17:11 100 26.80
10/15/2026 17:11 11 26.80
10/15/2026 17:11 100 26.80
10/15/2026 17:11 10 26.82
10/15/2026 17:10 1 26.81
10/15/2026 17:10 3 26.81
10/15/2026 17:10 99 26.83
10/15/2026 17:10 1 26.83
10/15/2026 17:10 98 26.825
10/15/2026 17:10 14 26.82
10/15/2026 17:10 100 26.82
10/15/2026 17:10 2 26.84
10/15/2026 17:10 38 26.82
10/15/2026 17:10 51 26.82
10/15/2026 17:10 11 26.82
10/15/2026 17:10 2 26.83
10/15/2026 17:09 4 26.835
10/15/2026 17:09 100 26.83
10/15/2026 17:09 40 26.83
10/15/2026 17:09 200 26.82
10/15/2026 17:09 48 26.82
10/15/2026 17:09 52 26.82
10/15/2026 17:09 100 26.82
10/15/2026 17:09 42 26.82
10/15/2026 17:09 70 26.82
10/15/2026 17:09 100 26.82
10/15/2026 17:09 178 26.82
10/15/2026 17:09 22 26.82
10/15/2026 17:09 100 26.82
10/15/2026 17:09 150 26.81
10/15/2026 17:09 240 26.81
10/15/2026 17:08 6 26.77
10/15/2026 17:08 1 26.79
10/15/2026 17:08 100 26.80
10/15/2026 17:08 22 26.80
10/15/2026 17:08 68 26.80
10/15/2026 17:08 10 26.80
10/15/2026 17:08 19 26.81
10/15/2026 17:08 25 26.81
10/15/2026 17:08 25 26.81
10/15/2026 17:08 25 26.81
10/15/2026 17:07 6 26.81
10/15/2026 17:07 1 26.825
10/15/2026 17:07 6 26.81
10/15/2026 17:06 6 26.83
10/15/2026 17:06 2 26.83
10/15/2026 17:06 164 26.83
10/15/2026 17:06 7 26.83
10/15/2026 17:06 20 26.83
10/15/2026 17:06 7 26.83
10/15/2026 17:06 100 26.865
10/15/2026 17:06 10 26.86
10/15/2026 17:06 100 26.86
10/15/2026 17:06 1 26.86
10/15/2026 17:06 12 26.87
10/15/2026 17:06 88 26.87
10/15/2026 17:06 12 26.87
10/15/2026 17:06 1 26.88
10/15/2026 17:06 7 26.88
10/15/2026 17:06 92 26.88
10/15/2026 17:06 14 26.88
10/15/2026 17:06 7 26.915
10/15/2026 17:05 17 26.915
10/15/2026 17:05 14 26.90
10/15/2026 17:05 14 26.90
10/15/2026 17:05 18 26.89
10/15/2026 17:05 28 26.89
10/15/2026 17:05 18 26.89
10/15/2026 17:05 11 26.90
10/15/2026 17:05 54 26.90
10/15/2026 17:05 100 26.90
10/15/2026 17:05 100 26.90
10/15/2026 17:05 45 26.92
10/15/2026 17:05 32 26.92
10/15/2026 17:05 25 26.93
10/15/2026 17:05 25 26.93
10/15/2026 17:05 72 26.93
10/15/2026 17:05 76 26.93
10/15/2026 17:04 25 26.95
10/15/2026 17:04 70 26.95
10/15/2026 17:04 100 26.95
10/15/2026 17:04 1 26.95
10/15/2026 17:04 152 26.94
10/15/2026 17:04 100 26.94
10/15/2026 17:04 150 26.93
10/15/2026 17:04 240 26.93
10/15/2026 17:04 75 26.90
10/15/2026 17:04 25 26.90
10/15/2026 17:04 10 26.905
10/15/2026 17:02 3 26.88
10/15/2026 17:01 100 26.85
10/15/2026 17:01 45 26.87
10/15/2026 17:01 45 26.87
10/15/2026 17:01 45 26.87
10/15/2026 17:01 100 26.86
10/15/2026 17:01 142 26.86
10/15/2026 17:01 100 26.84
10/15/2026 17:01 42 26.86
10/15/2026 17:01 200 26.835
10/15/2026 17:01 100 26.81
10/15/2026 17:01 37 26.80
10/15/2026 17:01 80 26.80
10/15/2026 17:01 16 26.785
10/15/2026 17:01 25 26.78
10/15/2026 17:01 25 26.78
10/15/2026 17:01 25 26.78
10/15/2026 17:01 25 26.78
10/15/2026 17:01 15 26.75
10/15/2026 17:01 2 26.75
10/15/2026 17:01 98 26.75
10/15/2026 17:01 2 26.75
10/15/2026 17:01 70 26.74
10/15/2026 17:01 25 26.74
10/15/2026 17:01 8 26.73
10/15/2026 17:01 2 26.73
10/15/2026 17:00 8 26.71
10/15/2026 17:00 31 26.71
10/15/2026 17:00 69 26.71
10/15/2026 17:00 1 26.71
10/15/2026 17:00 30 26.71
10/15/2026 16:59 2 26.72
10/15/2026 16:59 1 26.72
10/15/2026 16:59 1 26.72
10/15/2026 16:58 85 26.715
10/15/2026 16:58 15 26.71
10/15/2026 16:58 1 26.72
10/15/2026 16:58 20 26.72
10/15/2026 16:58 18 26.72
10/15/2026 16:58 18 26.72
10/15/2026 16:58 100 26.72
10/15/2026 16:58 100 26.73
10/15/2026 16:58 100 26.73
10/15/2026 16:58 100 26.73
10/15/2026 16:58 31 26.73
10/15/2026 16:58 3 26.73
10/15/2026 16:58 100 26.73
10/15/2026 16:58 100 26.73
10/15/2026 16:58 99 26.73
10/15/2026 16:58 1 26.73
10/15/2026 16:57 1 26.73
10/15/2026 16:57 34 26.74
10/15/2026 16:57 31 26.75
10/15/2026 16:57 100 26.76
10/15/2026 16:57 100 26.76
10/15/2026 16:57 15 26.74
10/15/2026 16:57 51 26.74
10/15/2026 16:57 49 26.75
10/15/2026 16:56 100 26.755
10/15/2026 16:56 7 26.75
10/15/2026 16:56 44 26.75
10/15/2026 16:56 48 26.77
10/15/2026 16:56 26 26.77
10/15/2026 16:56 86 26.78
10/15/2026 16:56 1 26.78
10/15/2026 16:56 1 26.78
10/15/2026 16:56 20 26.78
10/15/2026 16:56 41 26.78
10/15/2026 16:56 100 26.78
10/15/2026 16:56 20 26.78
10/15/2026 16:55 40 26.81
10/15/2026 16:54 104 26.80
10/15/2026 16:54 10 26.80
10/15/2026 16:54 40 26.80
10/15/2026 16:54 10 26.78
10/15/2026 16:54 100 26.79
10/15/2026 16:52 100 26.76
10/15/2026 16:52 100 26.76
10/15/2026 16:52 22 26.76
10/15/2026 16:52 25 26.75
10/15/2026 16:52 8 26.735
10/15/2026 16:52 6 26.73
10/15/2026 16:52 3 26.73
10/15/2026 16:51 63 26.74
10/15/2026 16:51 7 26.74
10/15/2026 16:51 30 26.74
10/15/2026 16:51 70 26.735
10/15/2026 16:51 2 26.73
10/15/2026 16:51 44 26.72
10/15/2026 16:51 19 26.72
10/15/2026 16:51 23 26.72
10/15/2026 16:51 3 26.705
10/15/2026 16:51 1 26.72
10/15/2026 16:50 1 26.705
10/15/2026 16:49 1 26.71
10/15/2026 16:49 8 26.71
10/15/2026 16:49 2 26.71
10/15/2026 16:49 20 26.71
10/15/2026 16:49 9 26.68
10/15/2026 16:47 16 26.67
10/15/2026 16:47 10 26.70
10/15/2026 16:46 19 26.71
10/15/2026 16:45 9 26.73
10/15/2026 16:45 4 26.725
10/15/2026 16:45 3 26.71
10/15/2026 16:45 1 26.71
10/15/2026 16:42 11 26.71
10/15/2026 16:42 11 26.71
10/15/2026 16:42 100 26.71
10/15/2026 16:41 39 26.69
10/15/2026 16:41 42 26.69
10/15/2026 16:41 1 26.69
10/15/2026 16:41 43 26.69
10/15/2026 16:41 10 26.69
10/15/2026 16:41 100 26.71
10/15/2026 16:41 1 26.71
10/15/2026 16:41 1 26.71
10/15/2026 16:37 1 26.69
10/15/2026 16:37 100 26.69
10/15/2026 16:37 200 26.69
10/15/2026 16:37 70 26.68
10/15/2026 16:37 70 26.68
10/15/2026 16:37 100 26.68
10/15/2026 16:36 2 26.66
10/15/2026 16:36 11 26.66
10/15/2026 16:36 1 26.66
10/15/2026 16:36 1 26.66
10/15/2026 16:36 32 26.66
10/15/2026 16:36 68 26.66
10/15/2026 16:36 92 26.685
10/15/2026 16:33 31 26.68
10/15/2026 16:33 57 26.68
10/15/2026 16:33 31 26.68
10/15/2026 16:33 240 26.69
10/15/2026 16:33 25 26.69
10/15/2026 16:33 1 26.69
10/15/2026 16:33 6 26.69
10/15/2026 16:33 8 26.68
10/15/2026 16:33 12 26.68
10/15/2026 16:33 23 26.68
10/15/2026 16:33 1 26.68
10/15/2026 16:33 1 26.68
10/15/2026 16:33 12 26.68
10/15/2026 16:33 25 26.68
10/15/2026 16:33 1 26.68
10/15/2026 16:33 1 26.68
10/15/2026 16:33 37 26.68
10/15/2026 16:33 7 26.68
10/15/2026 16:33 50 26.68
10/15/2026 16:33 1 26.68
10/15/2026 16:33 1 26.68
10/15/2026 16:33 1 26.68
10/15/2026 16:33 37 26.68
10/15/2026 16:32 108 26.65
10/15/2026 16:32 34 26.65
10/15/2026 16:32 37 26.65
10/15/2026 16:32 100 26.65
10/15/2026 16:32 1 26.63
10/15/2026 16:32 3 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 100 26.63
10/15/2026 16:32 34 26.63
10/15/2026 16:32 16 26.61
10/15/2026 16:32 42 26.62
10/15/2026 16:32 58 26.62
10/15/2026 16:32 27 26.64
10/15/2026 16:32 27 26.63
10/15/2026 16:32 32 26.63
10/15/2026 16:32 12 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 19 26.63
10/15/2026 16:32 3 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 4 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 3 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 19 26.63
10/15/2026 16:32 4 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 3 26.63
10/15/2026 16:32 23 26.63
10/15/2026 16:32 8 26.63
10/15/2026 16:32 7 26.63
10/15/2026 16:32 8 26.63
10/15/2026 16:32 6 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 1 26.63
10/15/2026 16:32 3 26.63
10/15/2026 16:32 23 26.63
10/15/2026 16:32 24 26.63
10/15/2026 16:32 10 26.61
10/15/2026 16:31 25 26.61
10/15/2026 16:30 100 26.62
10/15/2026 16:29 1 26.61
10/15/2026 16:29 1 26.61
10/15/2026 16:29 21 26.61
10/15/2026 16:29 10 26.59
10/15/2026 16:29 23 26.61
10/15/2026 16:29 1 26.63
10/15/2026 16:29 11 26.63
10/15/2026 16:29 100 26.63
10/15/2026 16:28 10 26.64
10/15/2026 16:28 100 26.64
10/15/2026 16:28 38 26.64
10/15/2026 16:27 28 26.67
10/15/2026 16:27 41 26.67
10/15/2026 16:27 31 26.66
10/15/2026 16:27 26 26.67
10/15/2026 16:27 1 26.67
10/15/2026 16:27 100 26.67
10/15/2026 16:27 100 26.67
10/15/2026 16:26 23 26.66
10/15/2026 16:26 100 26.66
10/15/2026 16:26 100 26.65
10/15/2026 16:26 23 26.65
10/15/2026 16:26 100 26.65
10/15/2026 16:26 10 26.65
10/15/2026 16:26 23 26.64
10/15/2026 16:26 1 26.63
10/15/2026 16:26 18 26.63
10/15/2026 16:26 100 26.64
10/15/2026 16:24 100 26.65
10/15/2026 16:24 35 26.68
10/15/2026 16:24 4 26.68
10/15/2026 16:24 68 26.68
10/15/2026 16:24 68 26.69
10/15/2026 16:24 32 26.68
10/15/2026 16:24 100 26.68
10/15/2026 16:24 100 26.69
10/15/2026 16:24 32 26.70
10/15/2026 16:24 32 26.70
10/15/2026 16:24 1 26.70
10/15/2026 16:24 6 26.71
10/15/2026 16:24 100 26.72
10/15/2026 16:24 18 26.72
10/15/2026 16:24 17 26.74
10/15/2026 16:24 18 26.74
10/15/2026 16:24 82 26.74
10/15/2026 16:24 18 26.74
10/15/2026 16:22 6 26.75
10/15/2026 16:22 17 26.77
10/15/2026 16:22 100 26.76
10/15/2026 16:22 32 26.78
10/15/2026 16:22 100 26.78
10/15/2026 16:22 100 26.78
10/15/2026 16:22 100 26.78
10/15/2026 16:22 15 26.78
10/15/2026 16:22 59 26.78
10/15/2026 16:20 25 26.825
10/15/2026 16:20 52 26.85
10/15/2026 16:20 100 26.84
10/15/2026 16:20 100 26.825
10/15/2026 16:20 25 26.82
10/15/2026 16:20 21 26.81
10/15/2026 16:20 150 26.82
10/15/2026 16:20 72 26.82
10/15/2026 16:20 22 26.83
10/15/2026 16:20 100 26.83
10/15/2026 16:20 100 26.83
10/15/2026 16:20 100 26.80
10/15/2026 16:20 10 26.79
10/15/2026 16:20 1 26.79
10/15/2026 16:20 1 26.79
10/15/2026 16:20 4 26.79
10/15/2026 16:20 33 26.79
10/15/2026 16:20 13 26.79
10/15/2026 16:20 48 26.79
10/15/2026 16:20 8 26.79
10/15/2026 16:20 88 26.79
10/15/2026 16:20 100 26.79
10/15/2026 16:20 14 26.79
10/15/2026 16:20 8 26.79
10/15/2026 16:20 17 26.79
10/15/2026 16:20 17 26.75
10/15/2026 16:20 2 26.75
10/15/2026 16:20 1 26.75
10/15/2026 16:20 2 26.75
10/15/2026 16:20 100 26.75
10/15/2026 16:20 100 26.74
10/15/2026 16:20 40 26.73
10/15/2026 16:20 17 26.72
10/15/2026 16:20 12 26.70
10/15/2026 16:20 27 26.70
10/15/2026 16:20 1 26.70
10/15/2026 16:19 52 26.72
10/15/2026 16:19 48 26.72
10/15/2026 16:19 1 26.72
10/15/2026 16:19 100 26.72
10/15/2026 16:19 18 26.72
10/15/2026 16:19 7 26.73
10/15/2026 16:19 8 26.74
10/15/2026 16:19 8 26.74
10/15/2026 16:19 53 26.74
10/15/2026 16:19 100 26.74
10/15/2026 16:19 11 26.74
10/15/2026 16:19 13 26.74
10/15/2026 16:19 17 26.74
10/15/2026 16:15 1 26.81
10/15/2026 16:15 100 26.81
10/15/2026 16:15 67 26.82
10/15/2026 16:15 33 26.82
10/15/2026 16:15 22 26.82
10/15/2026 16:15 3 26.83
10/15/2026 16:15 2 26.83
10/15/2026 16:15 83 26.84
10/15/2026 16:15 17 26.84
10/15/2026 16:15 11 26.85
10/15/2026 16:15 100 26.85
10/15/2026 16:15 100 26.85
10/15/2026 16:15 3 26.86
10/15/2026 16:15 3 26.85
10/15/2026 16:15 3 26.85
10/15/2026 16:15 100 26.84
10/15/2026 16:15 12 26.84
10/15/2026 16:15 2 26.84
10/15/2026 16:15 61 26.85
10/15/2026 16:15 100 26.85
10/15/2026 16:15 7 26.85
10/15/2026 16:15 93 26.85
10/15/2026 16:15 7 26.85
10/15/2026 16:15 100 26.85
10/15/2026 16:15 7 26.84
10/15/2026 16:15 7 26.83
10/15/2026 16:14 30 26.82
10/15/2026 16:13 8 26.74
10/15/2026 16:13 140 26.71
10/15/2026 16:13 63 26.73
10/15/2026 16:13 39 26.73
10/15/2026 16:13 25 26.73
10/15/2026 16:13 25 26.73
10/15/2026 16:13 75 26.73
10/15/2026 16:13 354 26.73
10/15/2026 16:13 15 26.73
10/15/2026 16:13 100 26.73
10/15/2026 16:12 12 26.785
10/15/2026 16:12 7 26.785
10/15/2026 16:12 100 26.76
10/15/2026 16:12 100 26.76
10/15/2026 16:12 100 26.76
10/15/2026 16:12 6 26.76
10/15/2026 16:12 9 26.76
10/15/2026 16:11 100 26.75
10/15/2026 16:11 32 26.75
10/15/2026 16:11 100 26.76
10/15/2026 16:11 1 26.76
10/15/2026 16:11 100 26.77
10/15/2026 16:11 100 26.76
10/15/2026 16:11 6 26.76
10/15/2026 16:11 21 26.78
10/15/2026 16:11 6 26.78
10/15/2026 16:11 57 26.76
10/15/2026 16:11 21 26.76
10/15/2026 16:11 18 26.76
10/15/2026 16:11 26 26.74
10/15/2026 16:11 182 26.72
10/15/2026 16:11 18 26.72
10/15/2026 16:11 75 26.71
10/15/2026 16:11 25 26.71
10/15/2026 16:11 70 26.71
10/15/2026 16:11 1 26.71
10/15/2026 16:11 3 26.71
10/15/2026 16:11 75 26.70
10/15/2026 16:11 25 26.70
10/15/2026 16:09 15 26.67
10/15/2026 16:09 18 26.67
10/15/2026 16:09 6 26.645
10/15/2026 16:08 2 26.58
10/15/2026 16:08 158 26.58
10/15/2026 16:08 42 26.58
10/15/2026 16:08 158 26.58
10/15/2026 16:08 42 26.58
10/15/2026 16:08 100 26.57
10/15/2026 16:08 2 26.58
10/15/2026 16:08 61 26.58
10/15/2026 16:08 7 26.58
10/15/2026 16:08 30 26.58
10/15/2026 16:08 22 26.58
10/15/2026 16:08 100 26.58
10/15/2026 16:08 9 26.59
10/15/2026 16:08 179 26.60
10/15/2026 16:08 24 26.60
10/15/2026 16:08 37 26.62
10/15/2026 16:08 40 26.62
10/15/2026 16:07 62 26.66
10/15/2026 16:07 139 26.66
10/15/2026 16:06 14 26.74
10/15/2026 16:06 100 26.74
10/15/2026 16:06 600 26.74
10/15/2026 16:06 141 26.74
10/15/2026 16:06 25 26.74
10/15/2026 16:06 2 26.74
10/15/2026 16:06 10 26.69
10/15/2026 16:06 100 26.73
10/15/2026 16:06 168 26.73
10/15/2026 16:06 100 26.73
10/15/2026 16:06 168 26.69
10/15/2026 16:06 74 26.72
10/15/2026 16:06 26 26.72
10/15/2026 16:06 74 26.72
10/15/2026 16:06 26 26.72
10/15/2026 16:06 100 26.72
10/15/2026 16:06 1 26.72
10/15/2026 16:06 1 26.71
10/15/2026 16:06 3 26.71
10/15/2026 16:06 1 26.71
10/15/2026 16:06 1 26.71
10/15/2026 16:06 1 26.71
10/15/2026 16:06 3 26.71
10/15/2026 16:06 211 26.70
10/15/2026 16:06 14 26.66
10/15/2026 16:06 126 26.66
10/15/2026 16:06 25 26.66
10/15/2026 16:06 25 26.66
10/15/2026 16:06 25 26.66
10/15/2026 16:06 25 26.66
10/15/2026 16:06 100 26.66
10/15/2026 16:06 25 26.66
10/15/2026 16:06 25 26.66
10/15/2026 16:06 10 26.66
10/15/2026 16:06 383 26.66
10/15/2026 16:06 7 26.66
10/15/2026 16:06 10 26.66
10/15/2026 16:06 100 26.66
10/15/2026 16:06 150 26.65
10/15/2026 16:06 240 26.65
10/15/2026 16:06 100 26.62
10/15/2026 16:06 200 26.62
10/15/2026 16:06 100 26.62
10/15/2026 16:06 100 26.62
10/15/2026 16:05 10 26.505
10/15/2026 16:01 1 26.46
10/15/2026 16:01 100 26.44
10/15/2026 16:01 22 26.41
10/15/2026 16:01 97 26.48
10/15/2026 15:59 2 26.48
10/15/2026 15:58 272 26.48
10/15/2026 15:48 2 26.505
10/15/2026 15:47 2 26.505
10/15/2026 15:47 1 26.505
10/15/2026 15:47 1 26.505
10/15/2026 15:47 2 26.505
10/15/2026 15:47 1 26.505
10/15/2026 15:47 2 26.505
10/15/2026 15:46 2 26.50
10/15/2026 15:46 1 26.50
10/15/2026 15:46 1 26.50
10/15/2026 15:46 10 26.29
10/15/2026 15:46 2 26.50
10/15/2026 15:46 2 26.50
10/15/2026 15:46 5 26.50
10/15/2026 15:37 1 26.515
10/15/2026 15:37 1 26.515
10/15/2026 15:30 31 26.48
10/15/2026 15:30 100 26.53
10/15/2026 15:30 98 26.53
10/15/2026 15:30 2 26.53
10/15/2026 15:30 25 26.85
10/15/2026 15:30 25 26.85
10/15/2026 15:30 200 26.85
10/15/2026 15:30 100 26.85
10/15/2026 15:30 2138 26.53
10/15/2026 15:28 4 26.81
10/15/2026 15:28 4 26.81
10/15/2026 15:28 4 26.81
10/15/2026 14:54 3 26.17