Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
43.63
-1.56
(
-3.45% )
|
43.61
|
1,500 |
43.64
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 43.63 |
| 06/17/2026 23:20 | � | 43.63 |
| 06/17/2026 22:30 | � | 43.63 |
| 06/17/2026 22:00 | � | 43.63 |
| 06/17/2026 22:00 | 107428 | 43.63 |
| 06/17/2026 21:59 | 16 | 43.65 |
| 06/17/2026 21:59 | 4 | 43.65 |
| 06/17/2026 21:59 | 9 | 43.645 |
| 06/17/2026 21:59 | 1 | 43.65 |
| 06/17/2026 21:59 | 55 | 43.66 |
| 06/17/2026 21:59 | 45 | 43.66 |
| 06/17/2026 21:59 | 230 | 43.65 |
| 06/17/2026 21:59 | 1 | 43.64 |
| 06/17/2026 21:59 | 8 | 43.64 |
| 06/17/2026 21:59 | 61 | 43.64 |
| 06/17/2026 21:59 | 100 | 43.64 |
| 06/17/2026 21:59 | 100 | 43.64 |
| 06/17/2026 21:59 | 100 | 43.65 |
| 06/17/2026 21:59 | 100 | 43.65 |
| 06/17/2026 21:59 | 140 | 43.65 |
| 06/17/2026 21:59 | 100 | 43.64 |
| 06/17/2026 21:59 | 700 | 43.64 |
| 06/17/2026 21:59 | 9 | 43.64 |
| 06/17/2026 21:59 | 8 | 43.64 |
| 06/17/2026 21:59 | 1 | 43.63 |
| 06/17/2026 21:59 | 83 | 43.64 |
| 06/17/2026 21:59 | 17 | 43.64 |
| 06/17/2026 21:59 | 83 | 43.64 |
| 06/17/2026 21:59 | 15 | 43.64 |
| 06/17/2026 21:59 | 2 | 43.63 |
| 06/17/2026 21:59 | 25 | 43.64 |
| 06/17/2026 21:59 | 1 | 43.63 |
| 06/17/2026 21:59 | 40 | 43.64 |
| 06/17/2026 21:59 | 20 | 43.64 |
| 06/17/2026 21:59 | 100 | 43.63 |
| 06/17/2026 21:59 | 88 | 43.63 |
| 06/17/2026 21:59 | 8 | 43.63 |
| 06/17/2026 21:59 | 113 | 43.63 |
| 06/17/2026 21:59 | 81 | 43.63 |
| 06/17/2026 21:59 | 14 | 43.63 |
| 06/17/2026 21:59 | 2 | 43.62 |
| 06/17/2026 21:59 | 21 | 43.61 |
| 06/17/2026 21:59 | 20 | 43.61 |
| 06/17/2026 21:59 | 46 | 43.63 |
| 06/17/2026 21:59 | 13 | 43.63 |
| 06/17/2026 21:59 | 3 | 43.63 |
| 06/17/2026 21:59 | 9 | 43.61 |
| 06/17/2026 21:59 | 2 | 43.62 |
| 06/17/2026 21:59 | 1 | 43.63 |
| 06/17/2026 21:59 | 3 | 43.63 |
| 06/17/2026 21:59 | 1 | 43.63 |
| 06/17/2026 21:59 | 20 | 43.62 |
| 06/17/2026 21:59 | 10 | 43.62 |
| 06/17/2026 21:59 | 60 | 43.61 |
| 06/17/2026 21:59 | 20 | 43.61 |
| 06/17/2026 21:59 | 279 | 43.61 |
| 06/17/2026 21:59 | 24 | 43.61 |
| 06/17/2026 21:59 | 1 | 43.61 |
| 06/17/2026 21:59 | 1 | 43.61 |
| 06/17/2026 21:59 | 2 | 43.61 |
| 06/17/2026 21:59 | 1 | 43.61 |
| 06/17/2026 21:59 | 10 | 43.60 |
| 06/17/2026 21:59 | 2 | 43.58 |
| 06/17/2026 21:59 | 100 | 43.59 |
| 06/17/2026 21:59 | 230 | 43.59 |
| 06/17/2026 21:59 | 100 | 43.59 |
| 06/17/2026 21:59 | 6 | 43.59 |
| 06/17/2026 21:59 | 10 | 43.60 |
| 06/17/2026 21:59 | 1 | 43.60 |
| 06/17/2026 21:59 | 1 | 43.61 |
| 06/17/2026 21:59 | 10 | 43.60 |
| 06/17/2026 21:59 | 59 | 43.59 |
| 06/17/2026 21:59 | 100 | 43.59 |
| 06/17/2026 21:59 | 100 | 43.59 |
| 06/17/2026 21:59 | 6 | 43.59 |
| 06/17/2026 21:59 | 75 | 43.59 |
| 06/17/2026 21:59 | 25 | 43.59 |
| 06/17/2026 21:59 | 6 | 43.59 |
| 06/17/2026 21:59 | 340 | 43.59 |
| 06/17/2026 21:59 | 230 | 43.60 |
| 06/17/2026 21:59 | 100 | 43.60 |
| 06/17/2026 21:59 | 1 | 43.60 |
| 06/17/2026 21:59 | 61 | 43.60 |
| 06/17/2026 21:59 | 230 | 43.605 |
| 06/17/2026 21:59 | 1 | 43.605 |
| 06/17/2026 21:59 | 6 | 43.605 |
| 06/17/2026 21:59 | 1 | 43.62 |
| 06/17/2026 21:59 | 1 | 43.62 |
| 06/17/2026 21:59 | 1 | 43.62 |
| 06/17/2026 21:59 | 2 | 43.62 |
| 06/17/2026 21:59 | 1 | 43.62 |
| 06/17/2026 21:59 | 63 | 43.62 |
| 06/17/2026 21:59 | 26 | 43.62 |
| 06/17/2026 21:59 | 10 | 43.62 |
| 06/17/2026 21:59 | 1 | 43.62 |
| 06/17/2026 21:59 | 10 | 43.62 |
| 06/17/2026 21:59 | 7 | 43.61 |
| 06/17/2026 21:59 | 1 | 43.62 |
| 06/17/2026 21:59 | 10 | 43.62 |
| 06/17/2026 21:59 | 4 | 43.63 |
| 06/17/2026 21:59 | 3 | 43.62 |
| 06/17/2026 21:59 | 4 | 43.62 |
| 06/17/2026 21:59 | 6 | 43.62 |
| 06/17/2026 21:59 | 80 | 43.63 |
| 06/17/2026 21:59 | 93 | 43.63 |
| 06/17/2026 21:59 | 7 | 43.63 |
| 06/17/2026 21:59 | 94 | 43.63 |
| 06/17/2026 21:59 | 40 | 43.63 |
| 06/17/2026 21:59 | 5 | 43.63 |
| 06/17/2026 21:59 | 35 | 43.63 |
| 06/17/2026 21:59 | 20 | 43.63 |
| 06/17/2026 21:59 | 45 | 43.63 |
| 06/17/2026 21:59 | 15 | 43.63 |
| 06/17/2026 21:59 | 93 | 43.61 |
| 06/17/2026 21:59 | 6 | 43.61 |
| 06/17/2026 21:59 | 1 | 43.61 |
| 06/17/2026 21:59 | 100 | 43.615 |
| 06/17/2026 21:59 | 100 | 43.615 |
| 06/17/2026 21:59 | 95 | 43.62 |
| 06/17/2026 21:59 | 99 | 43.62 |
| 06/17/2026 21:59 | 100 | 43.62 |
| 06/17/2026 21:59 | 20 | 43.62 |
| 06/17/2026 21:59 | 187 | 43.62 |
| 06/17/2026 21:59 | 1 | 43.615 |
| 06/17/2026 21:59 | 13 | 43.62 |
| 06/17/2026 21:59 | 87 | 43.62 |
| 06/17/2026 21:59 | 6 | 43.61 |
| 06/17/2026 21:59 | 1 | 43.61 |
| 06/17/2026 21:59 | 6 | 43.61 |
| 06/17/2026 21:59 | 46 | 43.59 |
| 06/17/2026 21:59 | 100 | 43.60 |
| 06/17/2026 21:59 | 44 | 43.60 |
| 06/17/2026 21:59 | 45 | 43.60 |
| 06/17/2026 21:59 | 133 | 43.60 |
| 06/17/2026 21:59 | 42 | 43.60 |
| 06/17/2026 21:59 | 3 | 43.60 |
| 06/17/2026 21:59 | 42 | 43.60 |
| 06/17/2026 21:59 | 3 | 43.60 |
| 06/17/2026 21:59 | 10 | 43.60 |
| 06/17/2026 21:59 | 100 | 43.62 |
| 06/17/2026 21:59 | 4 | 43.62 |
| 06/17/2026 21:59 | 49 | 43.62 |
| 06/17/2026 21:59 | 100 | 43.62 |
| 06/17/2026 21:59 | 100 | 43.62 |
| 06/17/2026 21:59 | 100 | 43.63 |
| 06/17/2026 21:59 | 2 | 43.63 |
| 06/17/2026 21:59 | 70 | 43.63 |
| 06/17/2026 21:59 | 10 | 43.63 |
| 06/17/2026 21:59 | 28 | 43.63 |
| 06/17/2026 21:59 | 79 | 43.63 |
| 06/17/2026 21:59 | 40 | 43.63 |
| 06/17/2026 21:59 | 180 | 43.63 |
| 06/17/2026 21:59 | 44 | 43.64 |
| 06/17/2026 21:59 | 10 | 43.64 |
| 06/17/2026 21:59 | 10 | 43.64 |
| 06/17/2026 21:59 | 10 | 43.64 |
| 06/17/2026 21:59 | 3 | 43.64 |
| 06/17/2026 21:59 | 10 | 43.64 |
| 06/17/2026 21:59 | 3 | 43.64 |
| 06/17/2026 21:59 | 10 | 43.64 |
| 06/17/2026 21:59 | 20 | 43.64 |
| 06/17/2026 21:59 | 2 | 43.64 |
| 06/17/2026 21:59 | 47 | 43.64 |
| 06/17/2026 21:59 | 143 | 43.64 |
| 06/17/2026 21:59 | 10 | 43.64 |
| 06/17/2026 21:59 | 143 | 43.63 |
| 06/17/2026 21:59 | 1 | 43.64 |
| 06/17/2026 21:59 | 11 | 43.64 |
| 06/17/2026 21:59 | 113 | 43.64 |
| 06/17/2026 21:59 | 3 | 43.64 |
| 06/17/2026 21:59 | 22 | 43.645 |
| 06/17/2026 21:59 | 11 | 43.65 |
| 06/17/2026 21:59 | 2 | 43.645 |
| 06/17/2026 21:59 | 213 | 43.65 |
| 06/17/2026 21:59 | 4 | 43.64 |
| 06/17/2026 21:59 | 4 | 43.64 |
| 06/17/2026 21:59 | 5 | 43.64 |
| 06/17/2026 21:59 | 100 | 43.64 |
| 06/17/2026 21:59 | 4 | 43.64 |
| 06/17/2026 21:59 | 100 | 43.64 |
| 06/17/2026 21:59 | 25 | 43.65 |
| 06/17/2026 21:59 | 100 | 43.65 |
| 06/17/2026 21:59 | 500 | 43.65 |
| 06/17/2026 21:59 | 8 | 43.65 |
| 06/17/2026 21:59 | 100 | 43.64 |
| 06/17/2026 21:59 | 1 | 43.64 |
| 06/17/2026 21:59 | 2 | 43.64 |
| 06/17/2026 21:59 | 169 | 43.65 |
| 06/17/2026 21:59 | 53 | 43.65 |
| 06/17/2026 21:59 | 8 | 43.65 |
| 06/17/2026 21:59 | 276 | 43.64 |
| 06/17/2026 21:59 | 24 | 43.645 |
| 06/17/2026 21:59 | 13 | 43.64 |
| 06/17/2026 21:59 | 4 | 43.64 |
| 06/17/2026 21:59 | 8 | 43.63 |
| 06/17/2026 21:59 | 20 | 43.63 |
| 06/17/2026 21:59 | 8 | 43.63 |
| 06/17/2026 21:59 | 60 | 43.63 |
| 06/17/2026 21:59 | 20 | 43.62 |
| 06/17/2026 21:59 | 500 | 43.62 |
| 06/17/2026 21:59 | 88 | 43.62 |
| 06/17/2026 21:59 | 100 | 43.61 |
| 06/17/2026 21:59 | 100 | 43.61 |
| 06/17/2026 21:59 | 40 | 43.61 |
| 06/17/2026 21:59 | 100 | 43.61 |
| 06/17/2026 21:59 | 7 | 43.61 |
| 06/17/2026 21:59 | 28 | 43.61 |
| 06/17/2026 21:59 | 27 | 43.61 |
| 06/17/2026 21:59 | 100 | 43.61 |
| 06/17/2026 21:59 | 200 | 43.61 |
| 06/17/2026 21:59 | 3 | 43.61 |
| 06/17/2026 21:59 | 134 | 43.61 |
| 06/17/2026 21:59 | 57 | 43.61 |
| 06/17/2026 21:59 | 287 | 43.61 |
| 06/17/2026 21:59 | 100 | 43.61 |
| 06/17/2026 21:59 | 200 | 43.61 |
| 06/17/2026 21:59 | 4 | 43.61 |
| 06/17/2026 21:59 | 91 | 43.61 |
| 06/17/2026 21:59 | 100 | 43.61 |
| 06/17/2026 21:59 | 6 | 43.61 |
| 06/17/2026 21:59 | 94 | 43.61 |
| 06/17/2026 21:59 | 12 | 43.61 |
| 06/17/2026 21:59 | 184 | 43.61 |
| 06/17/2026 21:59 | 210 | 43.61 |
| 06/17/2026 21:59 | 87 | 43.61 |
| 06/17/2026 21:59 | 1 | 43.61 |
| 06/17/2026 21:59 | 2 | 43.605 |
| 06/17/2026 21:59 | 13 | 43.605 |
| 06/17/2026 21:59 | 4 | 43.605 |
| 06/17/2026 21:59 | 2 | 43.605 |
| 06/17/2026 21:59 | 7 | 43.605 |
| 06/17/2026 21:59 | 1 | 43.605 |
| 06/17/2026 21:59 | 8 | 43.60 |
| 06/17/2026 21:59 | 1 | 43.60 |
| 06/17/2026 21:59 | 3 | 43.60 |
| 06/17/2026 21:59 | 95 | 43.60 |
| 06/17/2026 21:59 | 100 | 43.60 |
| 06/17/2026 21:59 | 12 | 43.60 |
| 06/17/2026 21:59 | 4 | 43.60 |
| 06/17/2026 21:59 | 5 | 43.59 |
| 06/17/2026 21:59 | 1 | 43.60 |
| 06/17/2026 21:59 | 9 | 43.61 |
| 06/17/2026 21:59 | 4 | 43.61 |
| 06/17/2026 21:59 | 2 | 43.61 |
| 06/17/2026 21:59 | 52 | 43.61 |
| 06/17/2026 21:59 | 39 | 43.61 |
| 06/17/2026 21:59 | 128 | 43.61 |
| 06/17/2026 21:59 | 2 | 43.61 |
| 06/17/2026 21:59 | 29 | 43.61 |
| 06/17/2026 21:59 | 3 | 43.61 |
| 06/17/2026 21:59 | 100 | 43.61 |
| 06/17/2026 21:59 | 2 | 43.61 |
| 06/17/2026 21:59 | 100 | 43.61 |
| 06/17/2026 21:59 | 4 | 43.61 |
| 06/17/2026 21:59 | 14 | 43.61 |
| 06/17/2026 21:59 | 102 | 43.61 |
| 06/17/2026 21:59 | 2 | 43.61 |
| 06/17/2026 21:59 | 314 | 43.61 |
| 06/17/2026 21:59 | 7 | 43.615 |
| 06/17/2026 21:59 | 1 | 43.615 |
| 06/17/2026 21:59 | 7 | 43.61 |
| 06/17/2026 21:59 | 9 | 43.61 |
| 06/17/2026 21:59 | 1 | 43.61 |
| 06/17/2026 21:59 | 7 | 43.615 |
| 06/17/2026 21:59 | 1 | 43.615 |
| 06/17/2026 21:59 | 3 | 43.62 |
| 06/17/2026 21:59 | 1 | 43.62 |
| 06/17/2026 21:59 | 25 | 43.62 |
| 06/17/2026 21:59 | 228 | 43.62 |
| 06/17/2026 21:59 | 1 | 43.62 |
| 06/17/2026 21:59 | 1 | 43.62 |
| 06/17/2026 21:59 | 4 | 43.62 |
| 06/17/2026 21:59 | 40 | 43.60 |
| 06/17/2026 21:59 | 20 | 43.60 |
| 06/17/2026 21:59 | 21 | 43.60 |
| 06/17/2026 21:59 | 1 | 43.59 |
| 06/17/2026 21:59 | 24 | 43.59 |
| 06/17/2026 21:59 | 300 | 43.58 |
| 06/17/2026 21:59 | 100 | 43.58 |
| 06/17/2026 21:59 | 300 | 43.58 |
| 06/17/2026 21:59 | 200 | 43.58 |
| 06/17/2026 21:59 | 100 | 43.58 |
| 06/17/2026 21:59 | 4 | 43.58 |
| 06/17/2026 21:59 | 11 | 43.58 |
| 06/17/2026 21:59 | 1 | 43.58 |
| 06/17/2026 21:59 | 40 | 43.58 |
| 06/17/2026 21:59 | 100 | 43.58 |
| 06/17/2026 21:59 | 3 | 43.58 |
| 06/17/2026 21:59 | 4 | 43.58 |
| 06/17/2026 21:59 | 40 | 43.58 |
| 06/17/2026 21:59 | 9 | 43.58 |
| 06/17/2026 21:59 | 100 | 43.58 |
| 06/17/2026 21:59 | 100 | 43.58 |
| 06/17/2026 21:59 | 1 | 43.58 |
| 06/17/2026 21:59 | 648 | 43.58 |
| 06/17/2026 21:59 | 100 | 43.58 |
| 06/17/2026 21:59 | 4 | 43.58 |
| 06/17/2026 21:59 | 1 | 43.58 |
| 06/17/2026 21:59 | 3 | 43.58 |
| 06/17/2026 21:59 | 1 | 43.58 |
| 06/17/2026 21:59 | 100 | 43.58 |
| 06/17/2026 21:59 | 1 | 43.58 |
| 06/17/2026 21:59 | 4 | 43.58 |
| 06/17/2026 21:59 | 1 | 43.58 |
| 06/17/2026 21:59 | 48 | 43.58 |
| 06/17/2026 21:59 | 3 | 43.58 |
| 06/17/2026 21:59 | 51 | 43.58 |
| 06/17/2026 21:59 | 30 | 43.58 |
| 06/17/2026 21:59 | 1 | 43.58 |
| 06/17/2026 21:59 | 3 | 43.58 |
| 06/17/2026 21:59 | 8 | 43.58 |
| 06/17/2026 21:59 | 12 | 43.58 |
| 06/17/2026 21:59 | 100 | 43.58 |
| 06/17/2026 21:59 | 1 | 43.58 |
| 06/17/2026 21:59 | 51 | 43.58 |
| 06/17/2026 21:59 | 100 | 43.58 |
| 06/17/2026 21:59 | 100 | 43.58 |
| 06/17/2026 21:59 | 80 | 43.58 |
| 06/17/2026 21:59 | 324 | 43.58 |
| 06/17/2026 21:59 | 1 | 43.58 |
| 06/17/2026 21:59 | 2 | 43.58 |
| 06/17/2026 21:59 | 1 | 43.58 |
| 06/17/2026 21:59 | 200 | 43.58 |
| 06/17/2026 21:59 | 100 | 43.58 |
| 06/17/2026 21:59 | 324 | 43.58 |
| 06/17/2026 21:59 | 1 | 43.58 |
| 06/17/2026 21:59 | 1 | 43.58 |
| 06/17/2026 21:59 | 2 | 43.58 |
| 06/17/2026 21:59 | 100 | 43.58 |
| 06/17/2026 21:59 | 7 | 43.58 |
| 06/17/2026 21:59 | 100 | 43.58 |
| 06/17/2026 21:59 | 1 | 43.58 |
| 06/17/2026 21:59 | 2 | 43.58 |
| 06/17/2026 21:59 | 100 | 43.58 |
| 06/17/2026 21:59 | 181 | 43.58 |
| 06/17/2026 21:58 | 66 | 43.57 |
| 06/17/2026 21:58 | 3 | 43.57 |
| 06/17/2026 21:58 | 13 | 43.57 |
| 06/17/2026 21:58 | 162 | 43.57 |
| 06/17/2026 21:58 | 2 | 43.57 |
| 06/17/2026 21:58 | 1 | 43.57 |
| 06/17/2026 21:58 | 2 | 43.57 |
| 06/17/2026 21:58 | 3 | 43.57 |
| 06/17/2026 21:58 | 100 | 43.57 |
| 06/17/2026 21:58 | 29 | 43.57 |
| 06/17/2026 21:58 | 128 | 43.57 |
| 06/17/2026 21:58 | 3 | 43.57 |
| 06/17/2026 21:58 | 2 | 43.57 |
| 06/17/2026 21:58 | 1 | 43.57 |
| 06/17/2026 21:58 | 24 | 43.57 |
| 06/17/2026 21:58 | 10 | 43.57 |
| 06/17/2026 21:58 | 1 | 43.57 |
| 06/17/2026 21:58 | 54 | 43.57 |
| 06/17/2026 21:58 | 96 | 43.575 |
| 06/17/2026 21:58 | 4 | 43.575 |
| 06/17/2026 21:58 | 1 | 43.575 |
| 06/17/2026 21:58 | 3 | 43.58 |
| 06/17/2026 21:58 | 16 | 43.58 |
| 06/17/2026 21:58 | 29 | 43.58 |
| 06/17/2026 21:58 | 35 | 43.58 |
| 06/17/2026 21:58 | 5 | 43.575 |
| 06/17/2026 21:58 | 15 | 43.57 |
| 06/17/2026 21:58 | 1 | 43.575 |
| 06/17/2026 21:58 | 31 | 43.57 |
| 06/17/2026 21:58 | 4 | 43.57 |
| 06/17/2026 21:58 | 100 | 43.57 |
| 06/17/2026 21:58 | 29 | 43.57 |
| 06/17/2026 21:58 | 1 | 43.57 |
| 06/17/2026 21:58 | 16 | 43.57 |
| 06/17/2026 21:58 | 1 | 43.57 |
| 06/17/2026 21:58 | 51 | 43.57 |
| 06/17/2026 21:58 | 8 | 43.57 |
| 06/17/2026 21:58 | 3 | 43.57 |
| 06/17/2026 21:58 | 3 | 43.57 |
| 06/17/2026 21:58 | 2 | 43.57 |
| 06/17/2026 21:58 | 36 | 43.57 |
| 06/17/2026 21:58 | 10 | 43.57 |
| 06/17/2026 21:58 | 4 | 43.57 |
| 06/17/2026 21:58 | 1 | 43.57 |
| 06/17/2026 21:58 | 3 | 43.575 |
| 06/17/2026 21:58 | 1 | 43.575 |
| 06/17/2026 21:58 | 1 | 43.575 |
| 06/17/2026 21:58 | 5 | 43.575 |
| 06/17/2026 21:58 | 36 | 43.575 |
| 06/17/2026 21:58 | 1 | 43.575 |
| 06/17/2026 21:58 | 63 | 43.575 |
| 06/17/2026 21:58 | 6 | 43.58 |
| 06/17/2026 21:58 | 100 | 43.58 |
| 06/17/2026 21:58 | 20 | 43.58 |
| 06/17/2026 21:58 | 100 | 43.58 |
| 06/17/2026 21:58 | 20 | 43.58 |
| 06/17/2026 21:58 | 48 | 43.58 |
| 06/17/2026 21:58 | 3 | 43.58 |
| 06/17/2026 21:58 | 200 | 43.58 |
| 06/17/2026 21:58 | 20 | 43.58 |
| 06/17/2026 21:58 | 32 | 43.58 |
| 06/17/2026 21:58 | 1 | 43.57 |
| 06/17/2026 21:58 | 2 | 43.57 |
| 06/17/2026 21:58 | 2 | 43.57 |
| 06/17/2026 21:58 | 2 | 43.57 |
| 06/17/2026 21:58 | 2 | 43.57 |
| 06/17/2026 21:58 | 2 | 43.57 |
| 06/17/2026 21:58 | 2 | 43.57 |
| 06/17/2026 21:58 | 2 | 43.57 |
| 06/17/2026 21:58 | 10 | 43.58 |
| 06/17/2026 21:58 | 77 | 43.57 |
| 06/17/2026 21:58 | 1 | 43.57 |
| 06/17/2026 21:58 | 113 | 43.57 |
| 06/17/2026 21:58 | 2 | 43.57 |
| 06/17/2026 21:58 | 3 | 43.57 |
| 06/17/2026 21:58 | 9 | 43.57 |
| 06/17/2026 21:58 | 2 | 43.57 |
| 06/17/2026 21:58 | 2 | 43.575 |
| 06/17/2026 21:58 | 11 | 43.575 |
| 06/17/2026 21:58 | 11 | 43.575 |
| 06/17/2026 21:58 | 12 | 43.58 |
| 06/17/2026 21:58 | 100 | 43.58 |
| 06/17/2026 21:58 | 65 | 43.58 |
| 06/17/2026 21:58 | 35 | 43.58 |
| 06/17/2026 21:58 | 88 | 43.58 |
| 06/17/2026 21:58 | 33 | 43.58 |
| 06/17/2026 21:58 | 19 | 43.58 |
| 06/17/2026 21:58 | 100 | 43.58 |
| 06/17/2026 21:58 | 11 | 43.58 |
| 06/17/2026 21:58 | 10 | 43.58 |
| 06/17/2026 21:58 | 79 | 43.58 |
| 06/17/2026 21:58 | 97 | 43.58 |
| 06/17/2026 21:57 | 3 | 43.58 |
| 06/17/2026 21:57 | 55 | 43.58 |
| 06/17/2026 21:57 | 35 | 43.56 |
| 06/17/2026 21:57 | 1 | 43.56 |
| 06/17/2026 21:57 | 31 | 43.56 |
| 06/17/2026 21:57 | 1 | 43.56 |
| 06/17/2026 21:57 | 2 | 43.56 |
| 06/17/2026 21:57 | 21 | 43.56 |
| 06/17/2026 21:57 | 9 | 43.57 |
| 06/17/2026 21:57 | 45 | 43.58 |
| 06/17/2026 21:57 | 55 | 43.58 |
| 06/17/2026 21:57 | 45 | 43.58 |
| 06/17/2026 21:57 | 55 | 43.58 |
| 06/17/2026 21:57 | 45 | 43.58 |
| 06/17/2026 21:57 | 1 | 43.58 |
| 06/17/2026 21:57 | 100 | 43.58 |
| 06/17/2026 21:57 | 22 | 43.58 |
| 06/17/2026 21:57 | 1 | 43.58 |
| 06/17/2026 21:57 | 77 | 43.58 |
| 06/17/2026 21:57 | 10 | 43.58 |
| 06/17/2026 21:57 | 100 | 43.58 |
| 06/17/2026 21:57 | 100 | 43.58 |
| 06/17/2026 21:57 | 100 | 43.58 |
| 06/17/2026 21:57 | 100 | 43.58 |
| 06/17/2026 21:57 | 1 | 43.58 |
| 06/17/2026 21:57 | 100 | 43.58 |
| 06/17/2026 21:57 | 15 | 43.58 |
| 06/17/2026 21:57 | 6 | 43.58 |
| 06/17/2026 21:57 | 40 | 43.58 |
| 06/17/2026 21:57 | 60 | 43.58 |
| 06/17/2026 21:57 | 22 | 43.58 |
| 06/17/2026 21:57 | 146 | 43.55 |
| 06/17/2026 21:57 | 35 | 43.55 |
| 06/17/2026 21:57 | 1 | 43.555 |
| 06/17/2026 21:57 | 100 | 43.54 |
| 06/17/2026 21:57 | 100 | 43.54 |
| 06/17/2026 21:57 | 1 | 43.54 |
| 06/17/2026 21:57 | 25 | 43.54 |
| 06/17/2026 21:57 | 108 | 43.52 |
| 06/17/2026 21:57 | 2 | 43.52 |
| 06/17/2026 21:57 | 1 | 43.52 |
| 06/17/2026 21:57 | 200 | 43.53 |
| 06/17/2026 21:57 | 100 | 43.53 |
| 06/17/2026 21:57 | 13 | 43.53 |
| 06/17/2026 21:57 | 39 | 43.53 |
| 06/17/2026 21:57 | 1 | 43.53 |
| 06/17/2026 21:57 | 70 | 43.54 |
| 06/17/2026 21:57 | 1 | 43.54 |
| 06/17/2026 21:57 | 8 | 43.54 |
| 06/17/2026 21:57 | 99 | 43.54 |
| 06/17/2026 21:57 | 2 | 43.54 |
| 06/17/2026 21:57 | 100 | 43.56 |
| 06/17/2026 21:57 | 10 | 43.57 |
| 06/17/2026 21:57 | 102 | 43.57 |
| 06/17/2026 21:57 | 20 | 43.57 |
| 06/17/2026 21:56 | 10 | 43.57 |
| 06/17/2026 21:56 | 18 | 43.57 |
| 06/17/2026 21:56 | 1 | 43.57 |
| 06/17/2026 21:56 | 81 | 43.57 |
| 06/17/2026 21:56 | 100 | 43.57 |
| 06/17/2026 21:56 | 3 | 43.575 |
| 06/17/2026 21:56 | 22 | 43.57 |
| 06/17/2026 21:56 | 69 | 43.57 |
| 06/17/2026 21:56 | 2 | 43.56 |
| 06/17/2026 21:56 | 2 | 43.565 |
| 06/17/2026 21:56 | 1 | 43.57 |
| 06/17/2026 21:56 | 100 | 43.58 |
| 06/17/2026 21:56 | 30 | 43.58 |
| 06/17/2026 21:56 | 69 | 43.58 |
| 06/17/2026 21:56 | 100 | 43.59 |
| 06/17/2026 21:56 | 2 | 43.59 |
| 06/17/2026 21:56 | 2 | 43.59 |
| 06/17/2026 21:56 | 2 | 43.61 |
| 06/17/2026 21:56 | 24 | 43.61 |
| 06/17/2026 21:56 | 1 | 43.58 |
| 06/17/2026 21:56 | 3 | 43.61 |
| 06/17/2026 21:56 | 2 | 43.625 |
| 06/17/2026 21:56 | 1 | 43.625 |
| 06/17/2026 21:56 | 4 | 43.62 |
| 06/17/2026 21:56 | 16 | 43.62 |
| 06/17/2026 21:56 | 24 | 43.62 |
| 06/17/2026 21:56 | 112 | 43.60 |
| 06/17/2026 21:56 | 188 | 43.60 |
| 06/17/2026 21:56 | 23 | 43.62 |
| 06/17/2026 21:56 | 71 | 43.61 |
| 06/17/2026 21:56 | 22 | 43.62 |
| 06/17/2026 21:56 | 78 | 43.62 |
| 06/17/2026 21:56 | 4 | 43.62 |
| 06/17/2026 21:56 | 40 | 43.62 |
| 06/17/2026 21:56 | 33 | 43.62 |
| 06/17/2026 21:56 | 6 | 43.62 |
| 06/17/2026 21:56 | 100 | 43.62 |
| 06/17/2026 21:56 | 100 | 43.62 |
| 06/17/2026 21:56 | 1 | 43.63 |
| 06/17/2026 21:56 | 3 | 43.63 |
| 06/17/2026 21:56 | 10 | 43.64 |
| 06/17/2026 21:56 | 3 | 43.64 |
| 06/17/2026 21:56 | 30 | 43.65 |
| 06/17/2026 21:56 | 70 | 43.65 |
| 06/17/2026 21:56 | 230 | 43.65 |
| 06/17/2026 21:56 | 4 | 43.65 |
| 06/17/2026 21:56 | 1 | 43.65 |
| 06/17/2026 21:56 | 13 | 43.65 |
| 06/17/2026 21:56 | 1 | 43.65 |
| 06/17/2026 21:56 | 78 | 43.65 |
| 06/17/2026 21:56 | 34 | 43.65 |
| 06/17/2026 21:56 | 70 | 43.65 |
| 06/17/2026 21:56 | 12 | 43.66 |
| 06/17/2026 21:55 | 1 | 43.66 |
| 06/17/2026 21:55 | 8 | 43.68 |
| 06/17/2026 21:55 | 2 | 43.695 |
| 06/17/2026 21:55 | 87 | 43.71 |
| 06/17/2026 21:55 | 1 | 43.72 |
| 06/17/2026 21:55 | 1 | 43.72 |
| 06/17/2026 21:55 | 1 | 43.735 |
| 06/17/2026 21:55 | 7 | 43.75 |
| 06/17/2026 21:55 | 5 | 43.75 |
| 06/17/2026 21:55 | 86 | 43.77 |
| 06/17/2026 21:55 | 2 | 43.77 |
| 06/17/2026 21:55 | 12 | 43.77 |
| 06/17/2026 21:55 | 4 | 43.76 |
| 06/17/2026 21:55 | 40 | 43.76 |
| 06/17/2026 21:55 | 4 | 43.75 |
| 06/17/2026 21:55 | 88 | 43.75 |
| 06/17/2026 21:55 | 20 | 43.75 |
| 06/17/2026 21:55 | 30 | 43.75 |
| 06/17/2026 21:55 | 20 | 43.74 |
| 06/17/2026 21:55 | 31 | 43.74 |
| 06/17/2026 21:55 | 29 | 43.73 |
| 06/17/2026 21:55 | 100 | 43.73 |
| 06/17/2026 21:55 | 88 | 43.73 |
| 06/17/2026 21:55 | 61 | 43.73 |
| 06/17/2026 21:55 | 100 | 43.73 |
| 06/17/2026 21:55 | 31 | 43.73 |
| 06/17/2026 21:55 | 57 | 43.73 |
| 06/17/2026 21:55 | 100 | 43.74 |
| 06/17/2026 21:55 | 61 | 43.74 |
| 06/17/2026 21:55 | 35 | 43.74 |
| 06/17/2026 21:55 | 100 | 43.74 |
| 06/17/2026 21:55 | 100 | 43.74 |
| 06/17/2026 21:55 | 88 | 43.75 |
| 06/17/2026 21:55 | 100 | 43.75 |
| 06/17/2026 21:55 | 239 | 43.76 |
| 06/17/2026 21:55 | 300 | 43.76 |
| 06/17/2026 21:55 | 100 | 43.76 |
| 06/17/2026 21:55 | 61 | 43.76 |
| 06/17/2026 21:55 | 230 | 43.735 |
| 06/17/2026 21:55 | 1 | 43.76 |
| 06/17/2026 21:55 | 2 | 43.74 |
| 06/17/2026 21:55 | 141 | 43.75 |
| 06/17/2026 21:55 | 6 | 43.75 |
| 06/17/2026 21:55 | 31 | 43.75 |
| 06/17/2026 21:55 | 34 | 43.75 |
| 06/17/2026 21:55 | 88 | 43.75 |
| 06/17/2026 21:55 | 1 | 43.735 |
| 06/17/2026 21:55 | 6 | 43.73 |
| 06/17/2026 21:55 | 34 | 43.73 |
| 06/17/2026 21:55 | 38 | 43.76 |
| 06/17/2026 21:55 | 80 | 43.76 |
| 06/17/2026 21:55 | 100 | 43.75 |
| 06/17/2026 21:55 | 6 | 43.75 |
| 06/17/2026 21:55 | 99 | 43.73 |
| 06/17/2026 21:55 | 100 | 43.73 |
| 06/17/2026 21:55 | 1 | 43.745 |
| 06/17/2026 21:55 | 300 | 43.74 |
| 06/17/2026 21:55 | 20 | 43.74 |
| 06/17/2026 21:55 | 20 | 43.74 |
| 06/17/2026 21:55 | 110 | 43.74 |
| 06/17/2026 21:55 | 31 | 43.74 |
| 06/17/2026 21:55 | 5 | 43.73 |
| 06/17/2026 21:55 | 6 | 43.73 |
| 06/17/2026 21:55 | 80 | 43.73 |
| 06/17/2026 21:55 | 29 | 43.73 |
| 06/17/2026 21:55 | 1 | 43.72 |
| 06/17/2026 21:55 | 100 | 43.72 |
| 06/17/2026 21:55 | 10 | 43.72 |
| 06/17/2026 21:55 | 20 | 43.72 |
| 06/17/2026 21:55 | 20 | 43.72 |
| 06/17/2026 21:55 | 17 | 43.72 |
| 06/17/2026 21:55 | 14 | 43.72 |
| 06/17/2026 21:55 | 6 | 43.71 |
| 06/17/2026 21:55 | 1 | 43.71 |
| 06/17/2026 21:55 | 20 | 43.70 |
| 06/17/2026 21:55 | 100 | 43.70 |
| 06/17/2026 21:55 | 40 | 43.70 |
| 06/17/2026 21:55 | 20 | 43.70 |
| 06/17/2026 21:55 | 2 | 43.70 |
| 06/17/2026 21:55 | 400 | 43.69 |
| 06/17/2026 21:55 | 121 | 43.69 |
| 06/17/2026 21:55 | 100 | 43.69 |
| 06/17/2026 21:55 | 1 | 43.69 |
| 06/17/2026 21:55 | 100 | 43.69 |
| 06/17/2026 21:55 | 100 | 43.69 |
| 06/17/2026 21:55 | 200 | 43.69 |
| 06/17/2026 21:55 | 100 | 43.69 |
| 06/17/2026 21:55 | 40 | 43.69 |
| 06/17/2026 21:55 | 300 | 43.69 |
| 06/17/2026 21:55 | 24 | 43.69 |
| 06/17/2026 21:55 | 6 | 43.69 |
| 06/17/2026 21:55 | 4 | 43.69 |
| 06/17/2026 21:55 | 1 | 43.67 |
| 06/17/2026 21:55 | 1 | 43.69 |
| 06/17/2026 21:55 | 3 | 43.71 |
| 06/17/2026 21:55 | 83 | 43.73 |
| 06/17/2026 21:55 | 52 | 43.72 |
| 06/17/2026 21:55 | 48 | 43.72 |
| 06/17/2026 21:55 | 1 | 43.72 |
| 06/17/2026 21:55 | 26 | 43.72 |
| 06/17/2026 21:55 | 25 | 43.72 |
| 06/17/2026 21:55 | 75 | 43.72 |
| 06/17/2026 21:55 | 5 | 43.72 |
| 06/17/2026 21:55 | 38 | 43.73 |
| 06/17/2026 21:55 | 141 | 43.73 |
| 06/17/2026 21:55 | 14 | 43.75 |
| 06/17/2026 21:55 | 22 | 43.74 |
| 06/17/2026 21:55 | 2 | 43.74 |
| 06/17/2026 21:55 | 2 | 43.75 |
| 06/17/2026 21:55 | 20 | 43.75 |
| 06/17/2026 21:55 | 4 | 43.75 |
| 06/17/2026 21:55 | 15 | 43.76 |
| 06/17/2026 21:55 | 28 | 43.77 |
| 06/17/2026 21:55 | 89 | 43.77 |
| 06/17/2026 21:55 | 50 | 43.77 |
| 06/17/2026 21:55 | 3 | 43.77 |
| 06/17/2026 21:55 | 64 | 43.77 |
| 06/17/2026 21:55 | 90 | 43.77 |
| 06/17/2026 21:55 | 1 | 43.77 |
| 06/17/2026 21:55 | 100 | 43.77 |
| 06/17/2026 21:55 | 3 | 43.77 |
| 06/17/2026 21:55 | 300 | 43.77 |
| 06/17/2026 21:55 | 230 | 43.75 |
| 06/17/2026 21:55 | 1 | 43.765 |
| 06/17/2026 21:55 | 1 | 43.765 |
| 06/17/2026 21:55 | 2 | 43.80 |
| 06/17/2026 21:54 | 9 | 43.75 |
| 06/17/2026 21:54 | 4 | 43.75 |
| 06/17/2026 21:54 | 40 | 43.76 |
| 06/17/2026 21:54 | 6 | 43.77 |
| 06/17/2026 21:54 | 16 | 43.77 |
| 06/17/2026 21:54 | 36 | 43.77 |
| 06/17/2026 21:54 | 13 | 43.77 |
| 06/17/2026 21:54 | 2 | 43.77 |
| 06/17/2026 21:54 | 1 | 43.78 |
| 06/17/2026 21:54 | 1 | 43.78 |
| 06/17/2026 21:54 | 2 | 43.78 |
| 06/17/2026 21:54 | 1 | 43.79 |
| 06/17/2026 21:54 | 18 | 43.79 |
| 06/17/2026 21:54 | 12 | 43.79 |
| 06/17/2026 21:54 | 1 | 43.81 |
| 06/17/2026 21:54 | 14 | 43.81 |
| 06/17/2026 21:54 | 7 | 43.81 |
| 06/17/2026 21:54 | 52 | 43.81 |
| 06/17/2026 21:54 | 66 | 43.81 |
| 06/17/2026 21:54 | 56 | 43.81 |
| 06/17/2026 21:54 | 52 | 43.82 |
| 06/17/2026 21:54 | 66 | 43.82 |
| 06/17/2026 21:54 | 134 | 43.82 |
| 06/17/2026 21:54 | 150 | 43.82 |
| 06/17/2026 21:54 | 25 | 43.82 |
| 06/17/2026 21:54 | 25 | 43.82 |
| 06/17/2026 21:54 | 2 | 43.82 |
| 06/17/2026 21:54 | 13 | 43.82 |
| 06/17/2026 21:54 | 33 | 43.82 |
| 06/17/2026 21:54 | 39 | 43.83 |
| 06/17/2026 21:54 | 5 | 43.83 |
| 06/17/2026 21:54 | 19 | 43.83 |
| 06/17/2026 21:54 | 81 | 43.83 |
| 06/17/2026 21:54 | 98 | 43.86 |
| 06/17/2026 21:54 | 2 | 43.85 |
| 06/17/2026 21:54 | 13 | 43.84 |
| 06/17/2026 21:54 | 10 | 43.84 |
| 06/17/2026 21:54 | 1 | 43.84 |
| 06/17/2026 21:54 | 2 | 43.84 |
| 06/17/2026 21:54 | 1 | 43.85 |
| 06/17/2026 21:54 | 2 | 43.85 |
| 06/17/2026 21:54 | 2 | 43.86 |
| 06/17/2026 21:54 | 7 | 43.885 |
| 06/17/2026 21:54 | 25 | 43.885 |
| 06/17/2026 21:54 | 25 | 43.885 |
| 06/17/2026 21:54 | 25 | 43.885 |
| 06/17/2026 21:54 | 25 | 43.885 |
| 06/17/2026 21:54 | 25 | 43.885 |
| 06/17/2026 21:54 | 25 | 43.885 |
| 06/17/2026 21:54 | 25 | 43.885 |
| 06/17/2026 21:54 | 25 | 43.885 |
| 06/17/2026 21:54 | 25 | 43.89 |
| 06/17/2026 21:54 | 25 | 43.89 |
| 06/17/2026 21:54 | 25 | 43.89 |
| 06/17/2026 21:54 | 25 | 43.89 |
| 06/17/2026 21:54 | 25 | 43.89 |
| 06/17/2026 21:54 | 25 | 43.89 |
| 06/17/2026 21:54 | 25 | 43.89 |
| 06/17/2026 21:54 | 47 | 43.89 |
| 06/17/2026 21:54 | 40 | 43.87 |
| 06/17/2026 21:54 | 1 | 43.87 |
| 06/17/2026 21:54 | 11 | 43.87 |
| 06/17/2026 21:54 | 7 | 43.87 |
| 06/17/2026 21:54 | 1 | 43.87 |
| 06/17/2026 21:54 | 1 | 43.87 |
| 06/17/2026 21:54 | 25 | 43.86 |
| 06/17/2026 21:54 | 25 | 43.86 |
| 06/17/2026 21:54 | 25 | 43.86 |
| 06/17/2026 21:54 | 1 | 43.87 |
| 06/17/2026 21:54 | 2 | 43.87 |
| 06/17/2026 21:54 | 2 | 43.88 |
| 06/17/2026 21:54 | 1 | 43.88 |
| 06/17/2026 21:54 | 7 | 43.88 |
| 06/17/2026 21:54 | 2 | 43.87 |
| 06/17/2026 21:54 | 1 | 43.86 |
| 06/17/2026 21:54 | 1 | 43.86 |
| 06/17/2026 21:54 | 3 | 43.86 |
| 06/17/2026 21:54 | 2 | 43.86 |
| 06/17/2026 21:54 | 12 | 43.86 |
| 06/17/2026 21:54 | 13 | 43.86 |
| 06/17/2026 21:54 | 13 | 43.87 |
| 06/17/2026 21:54 | 13 | 43.87 |
| 06/17/2026 21:54 | 13 | 43.85 |
| 06/17/2026 21:54 | 5 | 43.85 |
| 06/17/2026 21:54 | 2 | 43.85 |
| 06/17/2026 21:54 | 13 | 43.85 |
| 06/17/2026 21:54 | 8 | 43.87 |
| 06/17/2026 21:54 | 13 | 43.87 |
| 06/17/2026 21:54 | 5 | 43.85 |
| 06/17/2026 21:54 | 8 | 43.85 |
| 06/17/2026 21:54 | 2 | 43.87 |
| 06/17/2026 21:54 | 10 | 43.87 |
| 06/17/2026 21:54 | 25 | 43.84 |
| 06/17/2026 21:54 | 3 | 43.84 |
| 06/17/2026 21:54 | 7 | 43.84 |
| 06/17/2026 21:54 | 3 | 43.84 |
| 06/17/2026 21:54 | 39 | 43.85 |
| 06/17/2026 21:54 | 2 | 43.85 |
| 06/17/2026 21:54 | 9 | 43.82 |
| 06/17/2026 21:54 | 3 | 43.82 |
| 06/17/2026 21:53 | 3 | 43.81 |
| 06/17/2026 21:53 | 5 | 43.81 |
| 06/17/2026 21:53 | 40 | 43.81 |
| 06/17/2026 21:53 | 9 | 43.81 |
| 06/17/2026 21:53 | 2 | 43.82 |
| 06/17/2026 21:53 | 2 | 43.84 |
| 06/17/2026 21:53 | 2 | 43.83 |
| 06/17/2026 21:53 | 3 | 43.83 |
| 06/17/2026 21:53 | 60 | 43.81 |
| 06/17/2026 21:53 | 1 | 43.81 |
| 06/17/2026 21:53 | 14 | 43.81 |
| 06/17/2026 21:53 | 30 | 43.80 |
| 06/17/2026 21:53 | 70 | 43.80 |
| 06/17/2026 21:53 | 1 | 43.80 |
| 06/17/2026 21:53 | 2 | 43.80 |
| 06/17/2026 21:53 | 2 | 43.80 |
| 06/17/2026 21:53 | 2 | 43.80 |
| 06/17/2026 21:53 | 3 | 43.80 |
| 06/17/2026 21:53 | 20 | 43.80 |
| 06/17/2026 21:53 | 2 | 43.80 |
| 06/17/2026 21:53 | 1 | 43.80 |
| 06/17/2026 21:53 | 2 | 43.80 |
| 06/17/2026 21:53 | 4 | 43.80 |
| 06/17/2026 21:53 | 100 | 43.81 |
| 06/17/2026 21:53 | 14 | 43.84 |
| 06/17/2026 21:53 | 20 | 43.84 |
| 06/17/2026 21:53 | 14 | 43.83 |
| 06/17/2026 21:53 | 1 | 43.83 |
| 06/17/2026 21:53 | 14 | 43.80 |
| 06/17/2026 21:53 | 1 | 43.80 |
| 06/17/2026 21:53 | 10 | 43.80 |
| 06/17/2026 21:53 | 100 | 43.79 |
| 06/17/2026 21:53 | 105 | 43.79 |
| 06/17/2026 21:53 | 14 | 43.79 |
| 06/17/2026 21:53 | 10 | 43.79 |
| 06/17/2026 21:53 | 100 | 43.775 |
| 06/17/2026 21:53 | 37 | 43.775 |
| 06/17/2026 21:53 | 14 | 43.78 |
| 06/17/2026 21:53 | 95 | 43.77 |
| 06/17/2026 21:53 | 98 | 43.76 |
| 06/17/2026 21:53 | 2 | 43.76 |
| 06/17/2026 21:53 | 5 | 43.77 |
| 06/17/2026 21:53 | 59 | 43.77 |
| 06/17/2026 21:53 | 41 | 43.77 |
| 06/17/2026 21:53 | 100 | 43.77 |
| 06/17/2026 21:53 | 100 | 43.77 |
| 06/17/2026 21:53 | 59 | 43.77 |
| 06/17/2026 21:53 | 100 | 43.76 |
| 06/17/2026 21:53 | 100 | 43.76 |
| 06/17/2026 21:53 | 100 | 43.77 |
| 06/17/2026 21:53 | 100 | 43.765 |
| 06/17/2026 21:53 | 87 | 43.76 |
| 06/17/2026 21:53 | 141 | 43.77 |
| 06/17/2026 21:53 | 100 | 43.77 |
| 06/17/2026 21:53 | 200 | 43.77 |
| 06/17/2026 21:53 | 40 | 43.77 |
| 06/17/2026 21:53 | 20 | 43.77 |
| 06/17/2026 21:53 | 35 | 43.76 |
| 06/17/2026 21:53 | 2 | 43.76 |
| 06/17/2026 21:53 | 20 | 43.76 |
| 06/17/2026 21:53 | 2 | 43.74 |
| 06/17/2026 21:53 | 25 | 43.75 |
| 06/17/2026 21:53 | 16 | 43.75 |
| 06/17/2026 21:53 | 126 | 43.75 |
| 06/17/2026 21:53 | 100 | 43.745 |
| 06/17/2026 21:53 | 100 | 43.745 |
| 06/17/2026 21:53 | 11 | 43.75 |
| 06/17/2026 21:53 | 200 | 43.75 |
| 06/17/2026 21:53 | 100 | 43.74 |
| 06/17/2026 21:53 | 1 | 43.74 |
| 06/17/2026 21:53 | 20 | 43.74 |
| 06/17/2026 21:53 | 40 | 43.73 |
| 06/17/2026 21:53 | 20 | 43.73 |
| 06/17/2026 21:53 | 1 | 43.73 |
| 06/17/2026 21:53 | 113 | 43.72 |
| 06/17/2026 21:53 | 87 | 43.72 |
| 06/17/2026 21:53 | 100 | 43.72 |
| 06/17/2026 21:53 | 60 | 43.72 |
| 06/17/2026 21:53 | 40 | 43.72 |
| 06/17/2026 21:53 | 100 | 43.72 |
| 06/17/2026 21:53 | 4 | 43.70 |
| 06/17/2026 21:53 | 40 | 43.70 |
| 06/17/2026 21:53 | 2 | 43.70 |
| 06/17/2026 21:53 | 2 | 43.70 |
| 06/17/2026 21:53 | 1 | 43.71 |
| 06/17/2026 21:53 | 1 | 43.71 |
| 06/17/2026 21:53 | 40 | 43.71 |
| 06/17/2026 21:53 | 4 | 43.71 |
| 06/17/2026 21:53 | 20 | 43.71 |
| 06/17/2026 21:53 | 2 | 43.70 |
| 06/17/2026 21:53 | 2 | 43.70 |
| 06/17/2026 21:53 | 40 | 43.70 |
| 06/17/2026 21:53 | 2 | 43.70 |
| 06/17/2026 21:53 | 300 | 43.69 |
| 06/17/2026 21:53 | 4 | 43.69 |
| 06/17/2026 21:53 | 1 | 43.68 |
| 06/17/2026 21:52 | 50 | 43.67 |
| 06/17/2026 21:52 | 25 | 43.67 |
| 06/17/2026 21:52 | 25 | 43.67 |
| 06/17/2026 21:52 | 25 | 43.67 |
| 06/17/2026 21:52 | 25 | 43.67 |
| 06/17/2026 21:52 | 25 | 43.67 |
| 06/17/2026 21:52 | 25 | 43.67 |
| 06/17/2026 21:52 | 100 | 43.685 |
| 06/17/2026 21:52 | 4 | 43.67 |
| 06/17/2026 21:52 | 9 | 43.67 |
| 06/17/2026 21:52 | 50 | 43.67 |
| 06/17/2026 21:52 | 4 | 43.68 |
| 06/17/2026 21:52 | 6 | 43.68 |
| 06/17/2026 21:52 | 259 | 43.68 |
| 06/17/2026 21:52 | 230 | 43.68 |
| 06/17/2026 21:52 | 30 | 43.69 |
| 06/17/2026 21:52 | 13 | 43.69 |
| 06/17/2026 21:52 | 39 | 43.69 |
| 06/17/2026 21:52 | 5 | 43.70 |
| 06/17/2026 21:52 | 18 | 43.70 |
| 06/17/2026 21:52 | 1 | 43.70 |
| 06/17/2026 21:52 | 5 | 43.70 |
| 06/17/2026 21:52 | 1 | 43.70 |
| 06/17/2026 21:52 | 132 | 43.70 |
| 06/17/2026 21:52 | 25 | 43.72 |
| 06/17/2026 21:52 | 25 | 43.72 |
| 06/17/2026 21:52 | 25 | 43.72 |
| 06/17/2026 21:52 | 15 | 43.72 |
| 06/17/2026 21:52 | 10 | 43.72 |
| 06/17/2026 21:52 | 2 | 43.72 |
| 06/17/2026 21:52 | 100 | 43.72 |
| 06/17/2026 21:52 | 5 | 43.71 |
| 06/17/2026 21:52 | 70 | 43.71 |
| 06/17/2026 21:52 | 100 | 43.71 |
| 06/17/2026 21:52 | 5 | 43.70 |
| 06/17/2026 21:52 | 2 | 43.70 |
| 06/17/2026 21:52 | 1 | 43.70 |
| 06/17/2026 21:52 | 1 | 43.70 |
| 06/17/2026 21:52 | 89 | 43.68 |
| 06/17/2026 21:52 | 11 | 43.68 |
| 06/17/2026 21:52 | 4 | 43.67 |
| 06/17/2026 21:52 | 100 | 43.67 |
| 06/17/2026 21:52 | 15 | 43.68 |
| 06/17/2026 21:52 | 29 | 43.68 |
| 06/17/2026 21:52 | 10 | 43.69 |
| 06/17/2026 21:52 | 80 | 43.69 |
| 06/17/2026 21:52 | 2 | 43.69 |
| 06/17/2026 21:52 | 60 | 43.69 |
| 06/17/2026 21:52 | 160 | 43.68 |
| 06/17/2026 21:52 | 100 | 43.68 |
| 06/17/2026 21:51 | 5 | 43.655 |
| 06/17/2026 21:51 | 100 | 43.65 |
| 06/17/2026 21:51 | 11 | 43.65 |
| 06/17/2026 21:51 | 556 | 43.64 |
| 06/17/2026 21:51 | 100 | 43.64 |
| 06/17/2026 21:51 | 100 | 43.64 |
| 06/17/2026 21:51 | 4 | 43.64 |
| 06/17/2026 21:51 | 53 | 43.63 |
| 06/17/2026 21:51 | 100 | 43.64 |
| 06/17/2026 21:51 | 25 | 43.64 |
| 06/17/2026 21:51 | 25 | 43.64 |
| 06/17/2026 21:51 | 50 | 43.64 |
| 06/17/2026 21:51 | 5 | 43.64 |
| 06/17/2026 21:51 | 13 | 43.64 |
| 06/17/2026 21:51 | 100 | 43.64 |
| 06/17/2026 21:51 | 8 | 43.65 |
| 06/17/2026 21:51 | 2 | 43.65 |
| 06/17/2026 21:50 | 90 | 43.65 |
| 06/17/2026 21:50 | 10 | 43.65 |
| 06/17/2026 21:50 | 100 | 43.65 |
| 06/17/2026 21:50 | 90 | 43.65 |
| 06/17/2026 21:50 | 5 | 43.66 |
| 06/17/2026 21:50 | 12 | 43.66 |
| 06/17/2026 21:50 | 5 | 43.66 |
| 06/17/2026 21:50 | 3 | 43.66 |
| 06/17/2026 21:50 | 10 | 43.66 |
| 06/17/2026 21:50 | 3 | 43.66 |
| 06/17/2026 21:50 | 2 | 43.66 |
| 06/17/2026 21:50 | 2 | 43.66 |
| 06/17/2026 21:50 | 2 | 43.66 |
| 06/17/2026 21:50 | 2 | 43.66 |
| 06/17/2026 21:50 | 2 | 43.66 |
| 06/17/2026 21:50 | 5 | 43.66 |
| 06/17/2026 21:50 | 2 | 43.68 |
| 06/17/2026 21:50 | 25 | 43.66 |
| 06/17/2026 21:50 | 4 | 43.67 |
| 06/17/2026 21:50 | 3 | 43.67 |
| 06/17/2026 21:50 | 100 | 43.665 |
| 06/17/2026 21:50 | 10 | 43.66 |
| 06/17/2026 21:50 | 100 | 43.66 |
| 06/17/2026 21:50 | 10 | 43.66 |
| 06/17/2026 21:50 | 100 | 43.66 |
| 06/17/2026 21:50 | 2 | 43.66 |
| 06/17/2026 21:50 | 3 | 43.66 |
| 06/17/2026 21:50 | 3 | 43.67 |
| 06/17/2026 21:50 | 200 | 43.67 |
| 06/17/2026 21:50 | 60 | 43.67 |
| 06/17/2026 21:50 | 25 | 43.66 |
| 06/17/2026 21:50 | 25 | 43.655 |
| 06/17/2026 21:50 | 22 | 43.65 |
| 06/17/2026 21:50 | 4 | 43.65 |
| 06/17/2026 21:50 | 40 | 43.67 |
| 06/17/2026 21:50 | 60 | 43.66 |
| 06/17/2026 21:50 | 105 | 43.65 |
| 06/17/2026 21:50 | 1 | 43.65 |
| 06/17/2026 21:50 | 1 | 43.69 |
| 06/17/2026 21:50 | 20 | 43.70 |
| 06/17/2026 21:50 | 40 | 43.71 |
| 06/17/2026 21:50 | 4 | 43.71 |
| 06/17/2026 21:50 | 27 | 43.71 |
| 06/17/2026 21:50 | 4 | 43.72 |
| 06/17/2026 21:50 | 2 | 43.71 |
| 06/17/2026 21:50 | 1 | 43.71 |
| 06/17/2026 21:50 | 3 | 43.67 |
| 06/17/2026 21:50 | 28 | 43.68 |
| 06/17/2026 21:50 | 1 | 43.67 |
| 06/17/2026 21:50 | 32 | 43.68 |
| 06/17/2026 21:50 | 25 | 43.70 |
| 06/17/2026 21:50 | 25 | 43.70 |
| 06/17/2026 21:50 | 25 | 43.70 |
| 06/17/2026 21:50 | 25 | 43.70 |
| 06/17/2026 21:50 | 25 | 43.70 |
| 06/17/2026 21:50 | 10 | 43.72 |
| 06/17/2026 21:50 | 2 | 43.72 |
| 06/17/2026 21:50 | 44 | 43.72 |
| 06/17/2026 21:50 | 44 | 43.72 |
| 06/17/2026 21:50 | 4 | 43.72 |
| 06/17/2026 21:50 | 4 | 43.72 |
| 06/17/2026 21:50 | 44 | 43.72 |
| 06/17/2026 21:50 | 4 | 43.72 |
| 06/17/2026 21:50 | 258 | 43.72 |
| 06/17/2026 21:50 | 21 | 43.72 |
| 06/17/2026 21:50 | 21 | 43.72 |
| 06/17/2026 21:50 | 5 | 43.72 |
| 06/17/2026 21:50 | 4 | 43.71 |
| 06/17/2026 21:50 | 2 | 43.71 |
| 06/17/2026 21:50 | 19 | 43.71 |
| 06/17/2026 21:50 | 20 | 43.71 |
| 06/17/2026 21:50 | 4 | 43.70 |
| 06/17/2026 21:50 | 2 | 43.70 |
| 06/17/2026 21:50 | 44 | 43.70 |
| 06/17/2026 21:50 | 3 | 43.70 |
| 06/17/2026 21:50 | 118 | 43.71 |
| 06/17/2026 21:50 | 20 | 43.71 |
| 06/17/2026 21:50 | 1 | 43.71 |
| 06/17/2026 21:50 | 100 | 43.71 |
| 06/17/2026 21:50 | 44 | 43.70 |
| 06/17/2026 21:50 | 4 | 43.70 |
| 06/17/2026 21:50 | 100 | 43.71 |
| 06/17/2026 21:50 | 100 | 43.70 |
| 06/17/2026 21:50 | 98 | 43.70 |
| 06/17/2026 21:50 | 2 | 43.70 |
| 06/17/2026 21:50 | 20 | 43.70 |
| 06/17/2026 21:50 | 1 | 43.70 |
| 06/17/2026 21:50 | 11 | 43.70 |
| 06/17/2026 21:50 | 2 | 43.70 |
| 06/17/2026 21:50 | 100 | 43.70 |
| 06/17/2026 21:50 | 400 | 43.70 |
| 06/17/2026 21:50 | 41 | 43.70 |
| 06/17/2026 21:50 | 4 | 43.70 |
| 06/17/2026 21:50 | 300 | 43.71 |
| 06/17/2026 21:50 | 100 | 43.71 |
| 06/17/2026 21:50 | 20 | 43.71 |
| 06/17/2026 21:50 | 100 | 43.71 |
| 06/17/2026 21:50 | 25 | 43.66 |
| 06/17/2026 21:50 | 2 | 43.66 |
| 06/17/2026 21:50 | 47 | 43.68 |
| 06/17/2026 21:50 | 100 | 43.68 |
| 06/17/2026 21:50 | 20 | 43.66 |
| 06/17/2026 21:50 | 2 | 43.66 |
| 06/17/2026 21:50 | 100 | 43.66 |
| 06/17/2026 21:50 | 1 | 43.64 |
| 06/17/2026 21:50 | 45 | 43.64 |
| 06/17/2026 21:50 | 100 | 43.64 |
| 06/17/2026 21:50 | 1 | 43.64 |
| 06/17/2026 21:50 | 100 | 43.64 |
| 06/17/2026 21:50 | 100 | 43.63 |
| 06/17/2026 21:50 | 100 | 43.63 |
| 06/17/2026 21:50 | 4 | 43.63 |
| 06/17/2026 21:50 | 100 | 43.62 |
| 06/17/2026 21:50 | 5 | 43.62 |
| 06/17/2026 21:50 | 95 | 43.62 |
| 06/17/2026 21:50 | 6 | 43.62 |
| 06/17/2026 21:50 | 40 | 43.61 |
| 06/17/2026 21:50 | 4 | 43.61 |
| 06/17/2026 21:50 | 50 | 43.61 |
| 06/17/2026 21:50 | 9 | 43.61 |
| 06/17/2026 21:50 | 60 | 43.61 |
| 06/17/2026 21:50 | 40 | 43.61 |
| 06/17/2026 21:50 | 6 | 43.60 |
| 06/17/2026 21:50 | 4 | 43.59 |
| 06/17/2026 21:50 | 100 | 43.59 |
| 06/17/2026 21:50 | 200 | 43.58 |
| 06/17/2026 21:50 | 200 | 43.58 |
| 06/17/2026 21:50 | 200 | 43.58 |
| 06/17/2026 21:50 | 200 | 43.58 |
| 06/17/2026 21:50 | 106 | 43.58 |
| 06/17/2026 21:50 | 94 | 43.58 |
| 06/17/2026 21:50 | 6 | 43.58 |
| 06/17/2026 21:50 | 100 | 43.59 |
| 06/17/2026 21:50 | 100 | 43.59 |
| 06/17/2026 21:50 | 39 | 43.58 |
| 06/17/2026 21:50 | 24 | 43.58 |
| 06/17/2026 21:50 | 76 | 43.58 |
| 06/17/2026 21:50 | 13 | 43.58 |
| 06/17/2026 21:50 | 77 | 43.58 |
| 06/17/2026 21:50 | 18 | 43.58 |
| 06/17/2026 21:50 | 29 | 43.58 |
| 06/17/2026 21:50 | 26 | 43.58 |
| 06/17/2026 21:50 | 34 | 43.59 |
| 06/17/2026 21:50 | 73 | 43.59 |
| 06/17/2026 21:50 | 22 | 43.595 |
| 06/17/2026 21:50 | 95 | 43.595 |
| 06/17/2026 21:50 | 89 | 43.595 |
| 06/17/2026 21:50 | 94 | 43.595 |
| 06/17/2026 21:49 | 30 | 43.61 |
| 06/17/2026 21:49 | 7 | 43.61 |
| 06/17/2026 21:49 | 100 | 43.61 |
| 06/17/2026 21:49 | 40 | 43.61 |
| 06/17/2026 21:49 | 6 | 43.60 |
| 06/17/2026 21:49 | 25 | 43.595 |
| 06/17/2026 21:49 | 25 | 43.595 |
| 06/17/2026 21:49 | 25 | 43.595 |
| 06/17/2026 21:49 | 25 | 43.595 |
| 06/17/2026 21:49 | 25 | 43.595 |
| 06/17/2026 21:49 | 25 | 43.59 |
| 06/17/2026 21:49 | 25 | 43.59 |
| 06/17/2026 21:49 | 25 | 43.59 |
| 06/17/2026 21:49 | 2 | 43.59 |
| 06/17/2026 21:49 | 16 | 43.59 |
| 06/17/2026 21:49 | 1 | 43.59 |
| 06/17/2026 21:49 | 1 | 43.59 |
| 06/17/2026 21:49 | 53 | 43.60 |
| 06/17/2026 21:49 | 56 | 43.60 |
| 06/17/2026 21:49 | 4 | 43.60 |
| 06/17/2026 21:48 | 34 | 43.60 |
| 06/17/2026 21:48 | 100 | 43.60 |
| 06/17/2026 21:48 | 100 | 43.60 |
| 06/17/2026 21:48 | 1 | 43.60 |
| 06/17/2026 21:48 | 1 | 43.60 |
| 06/17/2026 21:48 | 100 | 43.60 |
| 06/17/2026 21:48 | 64 | 43.60 |
| 06/17/2026 21:48 | 23 | 43.60 |
| 06/17/2026 21:48 | 13 | 43.60 |
| 06/17/2026 21:48 | 77 | 43.60 |
| 06/17/2026 21:48 | 23 | 43.60 |
| 06/17/2026 21:48 | 13 | 43.60 |
| 06/17/2026 21:48 | 4 | 43.60 |
| 06/17/2026 21:48 | 1 | 43.64 |
| 06/17/2026 21:48 | 4 | 43.62 |
| 06/17/2026 21:48 | 6 | 43.62 |
| 06/17/2026 21:48 | 1 | 43.62 |
| 06/17/2026 21:48 | 3 | 43.62 |
| 06/17/2026 21:47 | 5 | 43.63 |
| 06/17/2026 21:47 | 5 | 43.63 |
| 06/17/2026 21:47 | 51 | 43.65 |
| 06/17/2026 21:47 | 4 | 43.65 |
| 06/17/2026 21:47 | 1 | 43.65 |
| 06/17/2026 21:47 | 4 | 43.64 |
| 06/17/2026 21:47 | 25 | 43.64 |
| 06/17/2026 21:47 | 25 | 43.64 |
| 06/17/2026 21:47 | 25 | 43.64 |
| 06/17/2026 21:47 | 25 | 43.64 |
| 06/17/2026 21:47 | 10 | 43.64 |
| 06/17/2026 21:47 | 20 | 43.64 |
| 06/17/2026 21:47 | 25 | 43.635 |
| 06/17/2026 21:46 | 1 | 43.62 |
| 06/17/2026 21:46 | 200 | 43.62 |
| 06/17/2026 21:46 | 1 | 43.62 |
| 06/17/2026 21:46 | 100 | 43.62 |
| 06/17/2026 21:46 | 22 | 43.62 |
| 06/17/2026 21:46 | 25 | 43.61 |
| 06/17/2026 21:46 | 100 | 43.63 |
| 06/17/2026 21:46 | 22 | 43.64 |
| 06/17/2026 21:46 | 20 | 43.63 |
| 06/17/2026 21:46 | 58 | 43.625 |
| 06/17/2026 21:46 | 22 | 43.62 |
| 06/17/2026 21:46 | 100 | 43.62 |
| 06/17/2026 21:46 | 15 | 43.60 |
| 06/17/2026 21:46 | 7 | 43.60 |
| 06/17/2026 21:46 | 27 | 43.60 |
| 06/17/2026 21:46 | 40 | 43.595 |
| 06/17/2026 21:46 | 100 | 43.58 |
| 06/17/2026 21:46 | 50 | 43.59 |
| 06/17/2026 21:46 | 20 | 43.59 |
| 06/17/2026 21:46 | 1 | 43.59 |
| 06/17/2026 21:46 | 40 | 43.59 |
| 06/17/2026 21:46 | 100 | 43.59 |
| 06/17/2026 21:46 | 100 | 43.59 |
| 06/17/2026 21:46 | 58 | 43.58 |
| 06/17/2026 21:46 | 1 | 43.58 |
| 06/17/2026 21:46 | 100 | 43.56 |
| 06/17/2026 21:45 | 3 | 43.56 |
| 06/17/2026 21:45 | 5 | 43.57 |
| 06/17/2026 21:45 | 5 | 43.575 |
| 06/17/2026 21:45 | 9 | 43.57 |
| 06/17/2026 21:45 | 81 | 43.57 |
| 06/17/2026 21:45 | 4 | 43.58 |
| 06/17/2026 21:45 | 4 | 43.58 |
| 06/17/2026 21:45 | 70 | 43.59 |
| 06/17/2026 21:45 | 4 | 43.59 |
| 06/17/2026 21:45 | 70 | 43.60 |
| 06/17/2026 21:45 | 88 | 43.60 |
| 06/17/2026 21:45 | 7 | 43.60 |
| 06/17/2026 21:45 | 4 | 43.60 |
| 06/17/2026 21:45 | 39 | 43.61 |
| 06/17/2026 21:45 | 300 | 43.62 |
| 06/17/2026 21:45 | 3 | 43.62 |
| 06/17/2026 21:45 | 22 | 43.62 |
| 06/17/2026 21:45 | 100 | 43.62 |
| 06/17/2026 21:44 | 3 | 43.595 |
| 06/17/2026 21:44 | 300 | 43.59 |
| 06/17/2026 21:44 | 85 | 43.57 |
| 06/17/2026 21:44 | 100 | 43.58 |
| 06/17/2026 21:44 | 100 | 43.60 |
| 06/17/2026 21:44 | 3 | 43.61 |
| 06/17/2026 21:44 | 300 | 43.61 |
| 06/17/2026 21:44 | 300 | 43.61 |
| 06/17/2026 21:44 | 2 | 43.61 |
| 06/17/2026 21:44 | 100 | 43.61 |
| 06/17/2026 21:44 | 2 | 43.59 |
| 06/17/2026 21:44 | 1 | 43.59 |
| 06/17/2026 21:44 | 3 | 43.59 |
| 06/17/2026 21:44 | 5 | 43.61 |
| 06/17/2026 21:44 | 8 | 43.61 |
| 06/17/2026 21:44 | 13 | 43.61 |
| 06/17/2026 21:44 | 13 | 43.61 |
| 06/17/2026 21:44 | 46 | 43.61 |
| 06/17/2026 21:44 | 230 | 43.62 |
| 06/17/2026 21:44 | 85 | 43.62 |
| 06/17/2026 21:44 | 3 | 43.63 |
| 06/17/2026 21:43 | 1 | 43.65 |
| 06/17/2026 21:43 | 3 | 43.65 |
| 06/17/2026 21:43 | 1 | 43.65 |
| 06/17/2026 21:43 | 400 | 43.66 |
| 06/17/2026 21:43 | 100 | 43.66 |
| 06/17/2026 21:43 | 2 | 43.67 |
| 06/17/2026 21:43 | 25 | 43.68 |
| 06/17/2026 21:43 | 69 | 43.68 |
| 06/17/2026 21:43 | 100 | 43.68 |
| 06/17/2026 21:43 | 2 | 43.67 |
| 06/17/2026 21:43 | 2 | 43.67 |
| 06/17/2026 21:43 | 100 | 43.66 |
| 06/17/2026 21:43 | 100 | 43.66 |
| 06/17/2026 21:43 | 13 | 43.65 |
| 06/17/2026 21:43 | 68 | 43.65 |
| 06/17/2026 21:43 | 12 | 43.65 |
| 06/17/2026 21:43 | 40 | 43.65 |
| 06/17/2026 21:43 | 8 | 43.65 |
| 06/17/2026 21:43 | 95 | 43.65 |
| 06/17/2026 21:43 | 40 | 43.65 |
| 06/17/2026 21:43 | 56 | 43.65 |
| 06/17/2026 21:43 | 6 | 43.64 |
| 06/17/2026 21:43 | 29 | 43.62 |
| 06/17/2026 21:43 | 13 | 43.63 |
| 06/17/2026 21:43 | 3 | 43.63 |
| 06/17/2026 21:43 | 3 | 43.64 |
| 06/17/2026 21:43 | 39 | 43.64 |
| 06/17/2026 21:43 | 13 | 43.66 |
| 06/17/2026 21:43 | 39 | 43.66 |
| 06/17/2026 21:43 | 12 | 43.66 |
| 06/17/2026 21:43 | 4 | 43.66 |
| 06/17/2026 21:43 | 52 | 43.66 |
| 06/17/2026 21:43 | 3 | 43.66 |
| 06/17/2026 21:43 | 1 | 43.66 |
| 06/17/2026 21:43 | 3 | 43.66 |
| 06/17/2026 21:43 | 100 | 43.685 |
| 06/17/2026 21:42 | 3 | 43.70 |
| 06/17/2026 21:42 | 17 | 43.66 |
| 06/17/2026 21:42 | 3 | 43.66 |
| 06/17/2026 21:41 | 40 | 43.66 |
| 06/17/2026 21:41 | 19 | 43.70 |
| 06/17/2026 21:41 | 25 | 43.675 |
| 06/17/2026 21:40 | 1 | 43.66 |
| 06/17/2026 21:40 | 4 | 43.66 |
| 06/17/2026 21:40 | 1 | 43.68 |
| 06/17/2026 21:40 | 3 | 43.68 |
| 06/17/2026 21:40 | 2 | 43.68 |
| 06/17/2026 21:40 | 118 | 43.68 |
| 06/17/2026 21:40 | 100 | 43.68 |
| 06/17/2026 21:40 | 2 | 43.68 |
| 06/17/2026 21:40 | 1 | 43.71 |
| 06/17/2026 21:40 | 5 | 43.72 |
| 06/17/2026 21:39 | 1 | 43.69 |
| 06/17/2026 21:39 | 40 | 43.72 |
| 06/17/2026 21:39 | 2 | 43.72 |
| 06/17/2026 21:39 | 40 | 43.74 |
| 06/17/2026 21:39 | 2 | 43.74 |
| 06/17/2026 21:39 | 1 | 43.74 |
| 06/17/2026 21:39 | 100 | 43.74 |
| 06/17/2026 21:39 | 100 | 43.74 |
| 06/17/2026 21:39 | 4 | 43.74 |
| 06/17/2026 21:38 | 100 | 43.70 |
| 06/17/2026 21:38 | 4 | 43.73 |
| 06/17/2026 21:38 | 100 | 43.73 |
| 06/17/2026 21:38 | 13 | 43.73 |
| 06/17/2026 21:38 | 18 | 43.73 |
| 06/17/2026 21:38 | 114 | 43.74 |
| 06/17/2026 21:38 | 12 | 43.74 |
| 06/17/2026 21:38 | 41 | 43.75 |
| 06/17/2026 21:38 | 3 | 43.76 |
| 06/17/2026 21:38 | 5 | 43.78 |
| 06/17/2026 21:38 | 55 | 43.78 |
| 06/17/2026 21:38 | 116 | 43.78 |
| 06/17/2026 21:38 | 4 | 43.78 |
| 06/17/2026 21:38 | 5 | 43.79 |
| 06/17/2026 21:38 | 4 | 43.79 |
| 06/17/2026 21:38 | 4 | 43.79 |
| 06/17/2026 21:38 | 4 | 43.79 |
| 06/17/2026 21:38 | 4 | 43.79 |
| 06/17/2026 21:38 | 4 | 43.79 |
| 06/17/2026 21:38 | 25 | 43.79 |
| 06/17/2026 21:38 | 25 | 43.79 |
| 06/17/2026 21:38 | 25 | 43.79 |
| 06/17/2026 21:38 | 230 | 43.815 |
| 06/17/2026 21:38 | 230 | 43.815 |
| 06/17/2026 21:37 | 230 | 43.82 |
| 06/17/2026 21:37 | 230 | 43.82 |
| 06/17/2026 21:37 | 230 | 43.825 |
| 06/17/2026 21:37 | 40 | 43.83 |
| 06/17/2026 21:37 | 40 | 43.83 |
| 06/17/2026 21:37 | 1 | 43.83 |
| 06/17/2026 21:37 | 100 | 43.83 |
| 06/17/2026 21:37 | 20 | 43.81 |
| 06/17/2026 21:37 | 39 | 43.81 |
| 06/17/2026 21:37 | 39 | 43.81 |
| 06/17/2026 21:37 | 4 | 43.81 |
| 06/17/2026 21:37 | 60 | 43.83 |
| 06/17/2026 21:37 | 18 | 43.83 |
| 06/17/2026 21:37 | 1 | 43.83 |
| 06/17/2026 21:37 | 1 | 43.85 |
| 06/17/2026 21:37 | 3 | 43.84 |
| 06/17/2026 21:36 | 40 | 43.85 |
| 06/17/2026 21:36 | 1 | 43.84 |
| 06/17/2026 21:36 | 2 | 43.84 |
| 06/17/2026 21:36 | 100 | 43.84 |
| 06/17/2026 21:36 | 67 | 43.83 |
| 06/17/2026 21:36 | 33 | 43.83 |
| 06/17/2026 21:36 | 4 | 43.815 |
| 06/17/2026 21:36 | 40 | 43.82 |
| 06/17/2026 21:36 | 4 | 43.80 |
| 06/17/2026 21:36 | 1 | 43.80 |
| 06/17/2026 21:36 | 40 | 43.79 |
| 06/17/2026 21:36 | 1 | 43.79 |
| 06/17/2026 21:36 | 100 | 43.79 |
| 06/17/2026 21:36 | 1 | 43.78 |
| 06/17/2026 21:36 | 4 | 43.78 |
| 06/17/2026 21:36 | 25 | 43.77 |
| 06/17/2026 21:35 | 1 | 43.76 |
| 06/17/2026 21:35 | 2 | 43.74 |
| 06/17/2026 21:35 | 2 | 43.74 |
| 06/17/2026 21:35 | 100 | 43.74 |
| 06/17/2026 21:35 | 1 | 43.72 |
| 06/17/2026 21:35 | 15 | 43.72 |
| 06/17/2026 21:35 | 1 | 43.72 |
| 06/17/2026 21:35 | 1 | 43.72 |
| 06/17/2026 21:35 | 72 | 43.72 |
| 06/17/2026 21:35 | 8 | 43.72 |
| 06/17/2026 21:35 | 60 | 43.72 |
| 06/17/2026 21:35 | 100 | 43.72 |
| 06/17/2026 21:34 | 4 | 43.70 |
| 06/17/2026 21:34 | 100 | 43.73 |
| 06/17/2026 21:34 | 200 | 43.74 |
| 06/17/2026 21:34 | 39 | 43.74 |
| 06/17/2026 21:34 | 3 | 43.74 |
| 06/17/2026 21:34 | 11 | 43.74 |
| 06/17/2026 21:34 | 3 | 43.74 |
| 06/17/2026 21:34 | 100 | 43.74 |
| 06/17/2026 21:34 | 39 | 43.74 |
| 06/17/2026 21:34 | 54 | 43.74 |
| 06/17/2026 21:34 | 4 | 43.74 |
| 06/17/2026 21:34 | 6 | 43.75 |
| 06/17/2026 21:34 | 4 | 43.78 |
| 06/17/2026 21:33 | 100 | 43.78 |
| 06/17/2026 21:33 | 40 | 43.79 |
| 06/17/2026 21:33 | 11 | 43.79 |
| 06/17/2026 21:33 | 40 | 43.79 |
| 06/17/2026 21:33 | 100 | 43.79 |
| 06/17/2026 21:33 | 5 | 43.79 |
| 06/17/2026 21:33 | 40 | 43.79 |
| 06/17/2026 21:33 | 100 | 43.79 |
| 06/17/2026 21:33 | 10 | 43.78 |
| 06/17/2026 21:32 | 1 | 43.74 |
| 06/17/2026 21:32 | 40 | 43.75 |
| 06/17/2026 21:32 | 2 | 43.74 |
| 06/17/2026 21:32 | 1 | 43.73 |
| 06/17/2026 21:32 | 4 | 43.73 |
| 06/17/2026 21:32 | 6 | 43.73 |
| 06/17/2026 21:32 | 2 | 43.76 |
| 06/17/2026 21:32 | 2 | 43.77 |
| 06/17/2026 21:32 | 2 | 43.77 |
| 06/17/2026 21:32 | 10 | 43.79 |
| 06/17/2026 21:32 | 100 | 43.79 |
| 06/17/2026 21:32 | 51 | 43.79 |
| 06/17/2026 21:32 | 49 | 43.79 |
| 06/17/2026 21:32 | 6 | 43.79 |
| 06/17/2026 21:32 | 5 | 43.79 |
| 06/17/2026 21:32 | 35 | 43.79 |
| 06/17/2026 21:32 | 3 | 43.79 |
| 06/17/2026 21:32 | 297 | 43.79 |
| 06/17/2026 21:32 | 114 | 43.79 |
| 06/17/2026 21:32 | 1000 | 43.79 |
| 06/17/2026 21:32 | 100 | 43.795 |
| 06/17/2026 21:32 | 200 | 43.79 |
| 06/17/2026 21:32 | 200 | 43.79 |
| 06/17/2026 21:32 | 49 | 43.79 |
| 06/17/2026 21:32 | 4 | 43.79 |
| 06/17/2026 21:32 | 1 | 43.78 |
| 06/17/2026 21:32 | 1 | 43.78 |
| 06/17/2026 21:32 | 5 | 43.77 |
| 06/17/2026 21:32 | 20 | 43.77 |
| 06/17/2026 21:32 | 20 | 43.77 |
| 06/17/2026 21:32 | 100 | 43.77 |
| 06/17/2026 21:32 | 1 | 43.75 |
| 06/17/2026 21:32 | 25 | 43.76 |
| 06/17/2026 21:32 | 1 | 43.76 |
| 06/17/2026 21:32 | 100 | 43.75 |
| 06/17/2026 21:32 | 100 | 43.75 |
| 06/17/2026 21:32 | 100 | 43.75 |
| 06/17/2026 21:32 | 100 | 43.75 |
| 06/17/2026 21:32 | 100 | 43.75 |
| 06/17/2026 21:32 | 25 | 43.74 |
| 06/17/2026 21:32 | 15 | 43.74 |
| 06/17/2026 21:32 | 1 | 43.74 |
| 06/17/2026 21:32 | 15 | 43.74 |
| 06/17/2026 21:32 | 1 | 43.74 |
| 06/17/2026 21:32 | 15 | 43.74 |
| 06/17/2026 21:32 | 3 | 43.74 |
| 06/17/2026 21:32 | 1 | 43.73 |
| 06/17/2026 21:32 | 16 | 43.73 |
| 06/17/2026 21:32 | 20 | 43.73 |
| 06/17/2026 21:32 | 50 | 43.725 |
| 06/17/2026 21:32 | 16 | 43.72 |
| 06/17/2026 21:32 | 100 | 43.72 |
| 06/17/2026 21:32 | 100 | 43.72 |
| 06/17/2026 21:32 | 1 | 43.72 |
| 06/17/2026 21:32 | 4 | 43.72 |
| 06/17/2026 21:32 | 77 | 43.71 |
| 06/17/2026 21:32 | 16 | 43.71 |
| 06/17/2026 21:32 | 77 | 43.69 |
| 06/17/2026 21:32 | 45 | 43.69 |
| 06/17/2026 21:32 | 100 | 43.70 |
| 06/17/2026 21:32 | 50 | 43.69 |
| 06/17/2026 21:32 | 100 | 43.70 |
| 06/17/2026 21:32 | 40 | 43.70 |
| 06/17/2026 21:32 | 100 | 43.70 |
| 06/17/2026 21:32 | 20 | 43.70 |
| 06/17/2026 21:32 | 40 | 43.70 |
| 06/17/2026 21:32 | 100 | 43.69 |
| 06/17/2026 21:32 | 100 | 43.69 |
| 06/17/2026 21:32 | 4 | 43.69 |
| 06/17/2026 21:32 | 4 | 43.68 |
| 06/17/2026 21:32 | 1 | 43.67 |
| 06/17/2026 21:32 | 3 | 43.67 |
| 06/17/2026 21:32 | 1 | 43.67 |
| 06/17/2026 21:32 | 270 | 43.65 |
| 06/17/2026 21:32 | 230 | 43.66 |
| 06/17/2026 21:32 | 100 | 43.66 |
| 06/17/2026 21:32 | 230 | 43.65 |
| 06/17/2026 21:32 | 6 | 43.65 |
| 06/17/2026 21:32 | 50 | 43.65 |
| 06/17/2026 21:32 | 4 | 43.65 |
| 06/17/2026 21:32 | 6 | 43.64 |
| 06/17/2026 21:32 | 100 | 43.64 |
| 06/17/2026 21:32 | 13 | 43.64 |
| 06/17/2026 21:32 | 39 | 43.64 |
| 06/17/2026 21:32 | 10 | 43.64 |
| 06/17/2026 21:32 | 9 | 43.66 |
| 06/17/2026 21:32 | 10 | 43.67 |
| 06/17/2026 21:32 | 1 | 43.67 |
| 06/17/2026 21:32 | 3 | 43.67 |
| 06/17/2026 21:31 | 4 | 43.70 |
| 06/17/2026 21:31 | 6 | 43.72 |
| 06/17/2026 21:31 | 70 | 43.71 |
| 06/17/2026 21:31 | 100 | 43.71 |
| 06/17/2026 21:31 | 4 | 43.71 |
| 06/17/2026 21:31 | 4 | 43.73 |
| 06/17/2026 21:31 | 100 | 43.73 |
| 06/17/2026 21:31 | 40 | 43.73 |
| 06/17/2026 21:31 | 40 | 43.73 |
| 06/17/2026 21:31 | 40 | 43.73 |
| 06/17/2026 21:31 | 3 | 43.73 |
| 06/17/2026 21:31 | 100 | 43.73 |
| 06/17/2026 21:31 | 10 | 43.72 |
| 06/17/2026 21:31 | 55 | 43.71 |
| 06/17/2026 21:30 | 100 | 43.69 |
| 06/17/2026 21:30 | 96 | 43.72 |
| 06/17/2026 21:30 | 4 | 43.72 |
| 06/17/2026 21:30 | 100 | 43.72 |
| 06/17/2026 21:30 | 64 | 43.72 |
| 06/17/2026 21:30 | 100 | 43.72 |
| 06/17/2026 21:30 | 1 | 43.76 |
| 06/17/2026 21:30 | 96 | 43.76 |
| 06/17/2026 21:30 | 4 | 43.76 |
| 06/17/2026 21:30 | 29 | 43.73 |
| 06/17/2026 21:30 | 15 | 43.73 |
| 06/17/2026 21:30 | 39 | 43.74 |
| 06/17/2026 21:30 | 10 | 43.74 |
| 06/17/2026 21:30 | 92 | 43.74 |
| 06/17/2026 21:30 | 198 | 43.74 |
| 06/17/2026 21:30 | 39 | 43.74 |
| 06/17/2026 21:30 | 19 | 43.74 |
| 06/17/2026 21:30 | 81 | 43.74 |
| 06/17/2026 21:30 | 11 | 43.74 |
| 06/17/2026 21:30 | 4 | 43.74 |
| 06/17/2026 21:30 | 4 | 43.74 |
| 06/17/2026 21:30 | 99 | 43.74 |
| 06/17/2026 21:30 | 1 | 43.74 |
| 06/17/2026 21:29 | 100 | 43.785 |
| 06/17/2026 21:29 | 100 | 43.79 |
| 06/17/2026 21:29 | 4 | 43.78 |
| 06/17/2026 21:29 | 135 | 43.795 |
| 06/17/2026 21:29 | 2 | 43.79 |
| 06/17/2026 21:29 | 1 | 43.76 |
| 06/17/2026 21:29 | 11 | 43.76 |
| 06/17/2026 21:29 | 89 | 43.76 |
| 06/17/2026 21:29 | 22 | 43.76 |
| 06/17/2026 21:29 | 8 | 43.76 |
| 06/17/2026 21:29 | 1 | 43.76 |
| 06/17/2026 21:29 | 40 | 43.76 |
| 06/17/2026 21:29 | 98 | 43.76 |
| 06/17/2026 21:29 | 2 | 43.76 |
| 06/17/2026 21:29 | 2 | 43.76 |
| 06/17/2026 21:29 | 4 | 43.75 |
| 06/17/2026 21:28 | 1 | 43.74 |
| 06/17/2026 21:28 | 4 | 43.76 |
| 06/17/2026 21:28 | 100 | 43.77 |
| 06/17/2026 21:28 | 100 | 43.78 |
| 06/17/2026 21:28 | 2 | 43.78 |
| 06/17/2026 21:28 | 40 | 43.78 |
| 06/17/2026 21:27 | 25 | 43.74 |
| 06/17/2026 21:27 | 25 | 43.74 |
| 06/17/2026 21:27 | 25 | 43.74 |
| 06/17/2026 21:27 | 25 | 43.74 |
| 06/17/2026 21:27 | 25 | 43.74 |
| 06/17/2026 21:27 | 25 | 43.74 |
| 06/17/2026 21:27 | 25 | 43.74 |
| 06/17/2026 21:27 | 25 | 43.74 |
| 06/17/2026 21:27 | 13 | 43.75 |
| 06/17/2026 21:27 | 26 | 43.75 |
| 06/17/2026 21:27 | 39 | 43.75 |
| 06/17/2026 21:27 | 6 | 43.75 |
| 06/17/2026 21:27 | 33 | 43.75 |
| 06/17/2026 21:27 | 10 | 43.76 |
| 06/17/2026 21:27 | 3 | 43.76 |
| 06/17/2026 21:27 | 2 | 43.76 |
| 06/17/2026 21:27 | 40 | 43.76 |
| 06/17/2026 21:27 | 2 | 43.76 |
| 06/17/2026 21:27 | 2 | 43.77 |
| 06/17/2026 21:26 | 5 | 43.78 |
| 06/17/2026 21:26 | 2 | 43.78 |
| 06/17/2026 21:26 | 9 | 43.74 |
| 06/17/2026 21:26 | 15 | 43.74 |
| 06/17/2026 21:26 | 40 | 43.73 |
| 06/17/2026 21:26 | 30 | 43.73 |
| 06/17/2026 21:26 | 2 | 43.73 |
| 06/17/2026 21:26 | 100 | 43.73 |
| 06/17/2026 21:26 | 230 | 43.69 |
| 06/17/2026 21:26 | 100 | 43.69 |
| 06/17/2026 21:26 | 99 | 43.70 |
| 06/17/2026 21:26 | 1 | 43.70 |
| 06/17/2026 21:26 | 9 | 43.70 |
| 06/17/2026 21:26 | 4 | 43.70 |
| 06/17/2026 21:25 | 1 | 43.72 |
| 06/17/2026 21:25 | 40 | 43.63 |
| 06/17/2026 21:25 | 2 | 43.63 |
| 06/17/2026 21:25 | 100 | 43.63 |
| 06/17/2026 21:24 | 33 | 43.62 |
| 06/17/2026 21:24 | 9 | 43.63 |
| 06/17/2026 21:24 | 4 | 43.64 |
| 06/17/2026 21:24 | 4 | 43.68 |
| 06/17/2026 21:23 | 3 | 43.65 |
| 06/17/2026 21:23 | 2 | 43.65 |
| 06/17/2026 21:23 | 100 | 43.62 |
| 06/17/2026 21:23 | 1 | 43.63 |
| 06/17/2026 21:23 | 2 | 43.64 |
| 06/17/2026 21:23 | 2 | 43.64 |
| 06/17/2026 21:23 | 1 | 43.64 |
| 06/17/2026 21:23 | 2 | 43.65 |
| 06/17/2026 21:23 | 5 | 43.68 |
| 06/17/2026 21:23 | 98 | 43.68 |
| 06/17/2026 21:23 | 2 | 43.68 |
| 06/17/2026 21:23 | 5 | 43.64 |
| 06/17/2026 21:23 | 45 | 43.64 |
| 06/17/2026 21:23 | 100 | 43.64 |
| 06/17/2026 21:23 | 2 | 43.64 |
| 06/17/2026 21:23 | 70 | 43.60 |
| 06/17/2026 21:23 | 2 | 43.60 |
| 06/17/2026 21:23 | 100 | 43.60 |
| 06/17/2026 21:23 | 2 | 43.59 |
| 06/17/2026 21:23 | 4 | 43.58 |
| 06/17/2026 21:23 | 37 | 43.58 |
| 06/17/2026 21:23 | 8 | 43.58 |
| 06/17/2026 21:23 | 800 | 43.57 |
| 06/17/2026 21:23 | 91 | 43.57 |
| 06/17/2026 21:23 | 2 | 43.57 |
| 06/17/2026 21:23 | 23 | 43.57 |
| 06/17/2026 21:23 | 4 | 43.58 |
| 06/17/2026 21:22 | 6 | 43.64 |
| 06/17/2026 21:22 | 4 | 43.63 |
| 06/17/2026 21:22 | 100 | 43.605 |
| 06/17/2026 21:22 | 100 | 43.605 |
| 06/17/2026 21:22 | 2 | 43.61 |
| 06/17/2026 21:22 | 25 | 43.59 |
| 06/17/2026 21:22 | 47 | 43.59 |
| 06/17/2026 21:22 | 2 | 43.59 |
| 06/17/2026 21:22 | 1 | 43.59 |
| 06/17/2026 21:22 | 13 | 43.59 |
| 06/17/2026 21:22 | 39 | 43.585 |
| 06/17/2026 21:22 | 13 | 43.58 |
| 06/17/2026 21:22 | 2 | 43.59 |
| 06/17/2026 21:22 | 47 | 43.59 |
| 06/17/2026 21:22 | 4 | 43.60 |
| 06/17/2026 21:22 | 37 | 43.60 |
| 06/17/2026 21:22 | 1 | 43.60 |
| 06/17/2026 21:22 | 47 | 43.61 |
| 06/17/2026 21:22 | 15 | 43.61 |
| 06/17/2026 21:22 | 13 | 43.61 |
| 06/17/2026 21:22 | 2 | 43.61 |
| 06/17/2026 21:22 | 100 | 43.62 |
| 06/17/2026 21:22 | 20 | 43.62 |
| 06/17/2026 21:22 | 151 | 43.60 |
| 06/17/2026 21:22 | 25 | 43.60 |
| 06/17/2026 21:22 | 124 | 43.60 |
| 06/17/2026 21:22 | 100 | 43.61 |
| 06/17/2026 21:22 | 2 | 43.60 |
| 06/17/2026 21:22 | 12 | 43.60 |
| 06/17/2026 21:22 | 47 | 43.58 |
| 06/17/2026 21:22 | 4 | 43.58 |
| 06/17/2026 21:22 | 2 | 43.58 |
| 06/17/2026 21:22 | 37 | 43.57 |
| 06/17/2026 21:22 | 2 | 43.57 |
| 06/17/2026 21:22 | 7 | 43.57 |
| 06/17/2026 21:22 | 13 | 43.57 |
| 06/17/2026 21:22 | 3 | 43.55 |
| 06/17/2026 21:22 | 11 | 43.56 |
| 06/17/2026 21:22 | 4 | 43.56 |
| 06/17/2026 21:22 | 4 | 43.56 |
| 06/17/2026 21:22 | 10 | 43.55 |
| 06/17/2026 21:22 | 25 | 43.54 |
| 06/17/2026 21:22 | 37 | 43.53 |
| 06/17/2026 21:22 | 4 | 43.53 |
| 06/17/2026 21:22 | 99 | 43.56 |
| 06/17/2026 21:22 | 37 | 43.56 |
| 06/17/2026 21:22 | 12 | 43.53 |
| 06/17/2026 21:22 | 1 | 43.52 |
| 06/17/2026 21:22 | 100 | 43.52 |
| 06/17/2026 21:22 | 100 | 43.51 |
| 06/17/2026 21:22 | 20 | 43.51 |
| 06/17/2026 21:22 | 7 | 43.50 |
| 06/17/2026 21:22 | 13 | 43.50 |
| 06/17/2026 21:22 | 9 | 43.47 |
| 06/17/2026 21:22 | 100 | 43.47 |
| 06/17/2026 21:22 | 41 | 43.47 |
| 06/17/2026 21:22 | 41 | 43.47 |
| 06/17/2026 21:22 | 5 | 43.47 |
| 06/17/2026 21:22 | 80 | 43.47 |
| 06/17/2026 21:22 | 20 | 43.47 |
| 06/17/2026 21:21 | 1 | 43.42 |
| 06/17/2026 21:21 | 100 | 43.44 |
| 06/17/2026 21:21 | 100 | 43.44 |
| 06/17/2026 21:21 | 3 | 43.45 |
| 06/17/2026 21:21 | 100 | 43.45 |
| 06/17/2026 21:21 | 4 | 43.45 |
| 06/17/2026 21:21 | 47 | 43.45 |
| 06/17/2026 21:21 | 4 | 43.44 |
| 06/17/2026 21:21 | 55 | 43.465 |
| 06/17/2026 21:21 | 85 | 43.47 |
| 06/17/2026 21:21 | 35 | 43.47 |
| 06/17/2026 21:20 | 50 | 43.51 |
| 06/17/2026 21:20 | 100 | 43.51 |
| 06/17/2026 21:20 | 25 | 43.54 |
| 06/17/2026 21:20 | 1 | 43.54 |
| 06/17/2026 21:20 | 1 | 43.54 |
| 06/17/2026 21:20 | 79 | 43.54 |
| 06/17/2026 21:20 | 21 | 43.54 |
| 06/17/2026 21:19 | 1 | 43.58 |
| 06/17/2026 21:19 | 21 | 43.59 |
| 06/17/2026 21:19 | 4 | 43.62 |
| 06/17/2026 21:19 | 1 | 43.63 |
| 06/17/2026 21:19 | 20 | 43.63 |
| 06/17/2026 21:19 | 100 | 43.62 |
| 06/17/2026 21:19 | 1 | 43.62 |
| 06/17/2026 21:19 | 100 | 43.61 |
| 06/17/2026 21:18 | 1 | 43.59 |
| 06/17/2026 21:18 | 2 | 43.60 |
| 06/17/2026 21:18 | 100 | 43.64 |
| 06/17/2026 21:18 | 40 | 43.64 |
| 06/17/2026 21:18 | 100 | 43.64 |
| 06/17/2026 21:18 | 100 | 43.64 |
| 06/17/2026 21:18 | 100 | 43.64 |
| 06/17/2026 21:18 | 100 | 43.63 |
| 06/17/2026 21:18 | 1 | 43.63 |
| 06/17/2026 21:18 | 100 | 43.63 |
| 06/17/2026 21:18 | 100 | 43.65 |
| 06/17/2026 21:18 | 5 | 43.64 |
| 06/17/2026 21:18 | 23 | 43.64 |
| 06/17/2026 21:18 | 32 | 43.63 |
| 06/17/2026 21:17 | 1 | 43.60 |
| 06/17/2026 21:17 | 1 | 43.615 |
| 06/17/2026 21:17 | 50 | 43.61 |
| 06/17/2026 21:17 | 10 | 43.62 |
| 06/17/2026 21:16 | 10 | 43.63 |
| 06/17/2026 21:14 | 65 | 43.68 |
| 06/17/2026 21:14 | 4 | 43.68 |
| 06/17/2026 21:14 | 1 | 43.70 |
| 06/17/2026 21:14 | 2 | 43.70 |
| 06/17/2026 21:14 | 4 | 43.745 |
| 06/17/2026 21:13 | 200 | 43.72 |
| 06/17/2026 21:13 | 38 | 43.72 |
| 06/17/2026 21:13 | 5 | 43.68 |
| 06/17/2026 21:13 | 100 | 43.68 |
| 06/17/2026 21:13 | 4 | 43.68 |
| 06/17/2026 21:13 | 1 | 43.68 |
| 06/17/2026 21:13 | 100 | 43.68 |
| 06/17/2026 21:13 | 5 | 43.67 |
| 06/17/2026 21:12 | 10 | 43.63 |
| 06/17/2026 21:12 | 30 | 43.63 |
| 06/17/2026 21:12 | 1 | 43.63 |
| 06/17/2026 21:12 | 100 | 43.63 |
| 06/17/2026 21:12 | 10 | 43.62 |
| 06/17/2026 21:11 | 2 | 43.59 |
| 06/17/2026 21:11 | 68 | 43.59 |
| 06/17/2026 21:11 | 10 | 43.61 |
| 06/17/2026 21:11 | 10 | 43.675 |
| 06/17/2026 21:11 | 1 | 43.70 |
| 06/17/2026 21:11 | 100 | 43.70 |
| 06/17/2026 21:10 | 25 | 43.725 |
| 06/17/2026 21:10 | 14 | 43.725 |
| 06/17/2026 21:10 | 100 | 43.70 |
| 06/17/2026 21:10 | 12 | 43.70 |
| 06/17/2026 21:10 | 1 | 43.72 |
| 06/17/2026 21:10 | 26 | 43.75 |
| 06/17/2026 21:10 | 100 | 43.76 |
| 06/17/2026 21:10 | 1 | 43.76 |
| 06/17/2026 21:09 | 100 | 43.82 |
| 06/17/2026 21:09 | 16 | 43.82 |
| 06/17/2026 21:09 | 26 | 43.82 |
| 06/17/2026 21:09 | 39 | 43.82 |
| 06/17/2026 21:09 | 20 | 43.82 |
| 06/17/2026 21:09 | 59 | 43.87 |
| 06/17/2026 21:09 | 25 | 43.85 |
| 06/17/2026 21:09 | 25 | 43.85 |
| 06/17/2026 21:09 | 25 | 43.85 |
| 06/17/2026 21:09 | 25 | 43.85 |
| 06/17/2026 21:08 | 1 | 43.89 |
| 06/17/2026 21:08 | 14 | 43.90 |
| 06/17/2026 21:08 | 1 | 43.90 |
| 06/17/2026 21:08 | 1 | 43.90 |
| 06/17/2026 21:08 | 1 | 43.90 |
| 06/17/2026 21:08 | 25 | 43.90 |
| 06/17/2026 21:08 | 1 | 43.90 |
| 06/17/2026 21:08 | 1 | 43.90 |
| 06/17/2026 21:08 | 4 | 43.91 |
| 06/17/2026 21:08 | 11 | 43.92 |
| 06/17/2026 21:08 | 19 | 43.92 |
| 06/17/2026 21:08 | 1 | 43.92 |
| 06/17/2026 21:08 | 100 | 43.92 |
| 06/17/2026 21:06 | 1 | 43.87 |
| 06/17/2026 21:06 | 7 | 43.85 |
| 06/17/2026 21:05 | 100 | 43.84 |
| 06/17/2026 21:05 | 100 | 43.84 |
| 06/17/2026 21:05 | 44 | 43.83 |
| 06/17/2026 21:05 | 56 | 43.83 |
| 06/17/2026 21:05 | 1 | 43.83 |
| 06/17/2026 21:05 | 15 | 43.82 |
| 06/17/2026 21:05 | 40 | 43.81 |
| 06/17/2026 21:05 | 100 | 43.81 |
| 06/17/2026 21:05 | 40 | 43.81 |
| 06/17/2026 21:05 | 1 | 43.81 |
| 06/17/2026 21:05 | 69 | 43.81 |
| 06/17/2026 21:05 | 10 | 43.78 |
| 06/17/2026 21:05 | 100 | 43.79 |
| 06/17/2026 21:05 | 60 | 43.79 |
| 06/17/2026 21:05 | 7 | 43.81 |
| 06/17/2026 21:05 | 60 | 43.81 |
| 06/17/2026 21:05 | 100 | 43.81 |
| 06/17/2026 21:05 | 100 | 43.79 |
| 06/17/2026 21:05 | 1 | 43.79 |
| 06/17/2026 21:05 | 20 | 43.79 |
| 06/17/2026 21:05 | 84 | 43.79 |
| 06/17/2026 21:05 | 4 | 43.79 |
| 06/17/2026 21:05 | 1 | 43.80 |
| 06/17/2026 21:05 | 1 | 43.80 |
| 06/17/2026 21:05 | 3 | 43.84 |
| 06/17/2026 21:05 | 71 | 43.84 |
| 06/17/2026 21:05 | 3 | 43.84 |
| 06/17/2026 21:05 | 1 | 43.81 |
| 06/17/2026 21:05 | 1 | 43.81 |
| 06/17/2026 21:05 | 1 | 43.82 |
| 06/17/2026 21:04 | 29 | 43.85 |
| 06/17/2026 21:04 | 100 | 43.84 |
| 06/17/2026 21:04 | 8 | 43.84 |
| 06/17/2026 21:04 | 1 | 43.80 |
| 06/17/2026 21:04 | 7 | 43.82 |
| 06/17/2026 21:04 | 9 | 43.825 |
| 06/17/2026 21:04 | 12 | 43.825 |
| 06/17/2026 21:04 | 2 | 43.83 |
| 06/17/2026 21:04 | 3 | 43.83 |
| 06/17/2026 21:04 | 5 | 43.835 |
| 06/17/2026 21:03 | 47 | 43.85 |
| 06/17/2026 21:03 | 2 | 43.86 |
| 06/17/2026 21:03 | 2 | 43.85 |
| 06/17/2026 21:03 | 11 | 43.85 |
| 06/17/2026 21:03 | 100 | 43.85 |
| 06/17/2026 21:03 | 2 | 43.86 |
| 06/17/2026 21:03 | 2 | 43.86 |
| 06/17/2026 21:02 | 2 | 43.89 |
| 06/17/2026 21:02 | 2 | 43.89 |
| 06/17/2026 21:02 | 100 | 43.95 |
| 06/17/2026 21:02 | 2 | 43.94 |
| 06/17/2026 21:02 | 33 | 43.96 |
| 06/17/2026 21:02 | 7 | 43.96 |
| 06/17/2026 21:02 | 93 | 43.96 |
| 06/17/2026 21:02 | 7 | 43.96 |
| 06/17/2026 21:02 | 20 | 43.93 |
| 06/17/2026 21:02 | 1 | 43.89 |
| 06/17/2026 21:02 | 40 | 43.89 |
| 06/17/2026 21:02 | 40 | 43.89 |
| 06/17/2026 21:02 | 100 | 43.89 |
| 06/17/2026 21:01 | 13 | 43.87 |
| 06/17/2026 21:01 | 31 | 43.86 |
| 06/17/2026 21:01 | 10 | 43.86 |
| 06/17/2026 21:01 | 27 | 43.86 |
| 06/17/2026 21:01 | 13 | 43.86 |
| 06/17/2026 21:01 | 13 | 43.86 |
| 06/17/2026 21:01 | 26 | 43.86 |
| 06/17/2026 21:01 | 2 | 43.87 |
| 06/17/2026 21:01 | 3 | 43.87 |
| 06/17/2026 21:01 | 2 | 43.88 |
| 06/17/2026 21:01 | 4 | 43.915 |
| 06/17/2026 21:01 | 4 | 43.915 |
| 06/17/2026 21:01 | 5 | 43.93 |
| 06/17/2026 21:01 | 1 | 43.93 |
| 06/17/2026 21:01 | 12 | 43.93 |
| 06/17/2026 21:01 | 2 | 43.95 |
| 06/17/2026 21:00 | 59 | 43.96 |
| 06/17/2026 21:00 | 59 | 43.96 |
| 06/17/2026 20:59 | 1 | 43.90 |
| 06/17/2026 20:59 | 2 | 43.87 |
| 06/17/2026 20:59 | 40 | 43.87 |
| 06/17/2026 20:59 | 53 | 43.87 |
| 06/17/2026 20:59 | 100 | 43.87 |
| 06/17/2026 20:59 | 100 | 43.85 |
| 06/17/2026 20:59 | 25 | 43.85 |
| 06/17/2026 20:59 | 100 | 43.85 |
| 06/17/2026 20:59 | 1 | 43.83 |
| 06/17/2026 20:59 | 10 | 43.83 |
| 06/17/2026 20:59 | 1 | 43.83 |
| 06/17/2026 20:58 | 71 | 43.81 |
| 06/17/2026 20:58 | 2 | 43.81 |
| 06/17/2026 20:58 | 1 | 43.81 |
| 06/17/2026 20:58 | 100 | 43.81 |
| 06/17/2026 20:58 | 2 | 43.81 |
| 06/17/2026 20:58 | 8 | 43.78 |
| 06/17/2026 20:58 | 92 | 43.78 |
| 06/17/2026 20:58 | 1 | 43.78 |
| 06/17/2026 20:58 | 5 | 43.78 |
| 06/17/2026 20:58 | 1 | 43.78 |
| 06/17/2026 20:58 | 1 | 43.85 |
| 06/17/2026 20:58 | 2 | 43.89 |
| 06/17/2026 20:57 | 1 | 43.87 |
| 06/17/2026 20:57 | 84 | 43.88 |
| 06/17/2026 20:57 | 100 | 43.88 |
| 06/17/2026 20:57 | 10 | 43.89 |
| 06/17/2026 20:57 | 1 | 43.93 |
| 06/17/2026 20:57 | 1 | 43.89 |
| 06/17/2026 20:56 | 2 | 43.89 |
| 06/17/2026 20:56 | 1 | 43.89 |
| 06/17/2026 20:56 | 2 | 43.89 |
| 06/17/2026 20:56 | 4 | 43.94 |
| 06/17/2026 20:56 | 8 | 43.94 |
| 06/17/2026 20:56 | 3 | 43.95 |
| 06/17/2026 20:56 | 12 | 43.95 |
| 06/17/2026 20:56 | 8 | 43.95 |
| 06/17/2026 20:56 | 7 | 43.95 |
| 06/17/2026 20:56 | 12 | 43.95 |
| 06/17/2026 20:56 | 7 | 43.95 |
| 06/17/2026 20:55 | 8 | 43.95 |
| 06/17/2026 20:55 | 7 | 43.95 |
| 06/17/2026 20:55 | 2 | 43.95 |
| 06/17/2026 20:55 | 8 | 43.95 |
| 06/17/2026 20:55 | 12 | 43.95 |
| 06/17/2026 20:55 | 12 | 43.95 |
| 06/17/2026 20:55 | 9 | 43.95 |
| 06/17/2026 20:55 | 7 | 43.95 |
| 06/17/2026 20:55 | 8 | 43.95 |
| 06/17/2026 20:55 | 8 | 43.95 |
| 06/17/2026 20:55 | 8 | 43.95 |
| 06/17/2026 20:55 | 12 | 43.95 |
| 06/17/2026 20:55 | 25 | 43.95 |
| 06/17/2026 20:55 | 25 | 43.95 |
| 06/17/2026 20:55 | 75 | 44.00 |
| 06/17/2026 20:55 | 16 | 44.01 |
| 06/17/2026 20:55 | 4 | 44.00 |
| 06/17/2026 20:55 | 4 | 44.00 |
| 06/17/2026 20:55 | 3 | 44.00 |
| 06/17/2026 20:55 | 1 | 43.98 |
| 06/17/2026 20:55 | 1 | 43.98 |
| 06/17/2026 20:55 | 2 | 43.985 |
| 06/17/2026 20:55 | 2 | 43.985 |
| 06/17/2026 20:55 | 2 | 43.99 |
| 06/17/2026 20:55 | 6 | 44.01 |
| 06/17/2026 20:55 | 28 | 43.99 |
| 06/17/2026 20:55 | 100 | 44.00 |
| 06/17/2026 20:55 | 11 | 44.01 |
| 06/17/2026 20:55 | 1 | 44.04 |
| 06/17/2026 20:55 | 52 | 44.04 |
| 06/17/2026 20:55 | 6 | 44.04 |
| 06/17/2026 20:55 | 36 | 44.04 |
| 06/17/2026 20:55 | 63 | 44.04 |
| 06/17/2026 20:55 | 8 | 44.05 |
| 06/17/2026 20:55 | 17 | 44.05 |
| 06/17/2026 20:55 | 25 | 44.07 |
| 06/17/2026 20:55 | 25 | 44.07 |
| 06/17/2026 20:55 | 25 | 44.07 |
| 06/17/2026 20:54 | 25 | 44.07 |
| 06/17/2026 20:54 | 25 | 44.07 |
| 06/17/2026 20:54 | 25 | 44.07 |
| 06/17/2026 20:54 | 25 | 44.07 |
| 06/17/2026 20:54 | 25 | 44.07 |
| 06/17/2026 20:54 | 1 | 44.13 |
| 06/17/2026 20:53 | 6 | 44.12 |
| 06/17/2026 20:53 | 18 | 44.14 |
| 06/17/2026 20:53 | 2 | 44.14 |
| 06/17/2026 20:53 | 2 | 44.14 |
| 06/17/2026 20:53 | 100 | 44.13 |
| 06/17/2026 20:53 | 1 | 44.13 |
| 06/17/2026 20:53 | 100 | 44.13 |
| 06/17/2026 20:53 | 3 | 44.13 |
| 06/17/2026 20:53 | 100 | 44.13 |
| 06/17/2026 20:53 | 40 | 44.13 |
| 06/17/2026 20:53 | 1 | 44.13 |
| 06/17/2026 20:53 | 40 | 44.13 |
| 06/17/2026 20:53 | 4 | 44.13 |
| 06/17/2026 20:53 | 2 | 44.12 |
| 06/17/2026 20:53 | 4 | 44.11 |
| 06/17/2026 20:53 | 2 | 44.11 |
| 06/17/2026 20:53 | 52 | 44.09 |
| 06/17/2026 20:53 | 100 | 44.09 |
| 06/17/2026 20:53 | 52 | 44.09 |
| 06/17/2026 20:53 | 41 | 44.09 |
| 06/17/2026 20:53 | 1 | 44.09 |
| 06/17/2026 20:53 | 1 | 44.09 |
| 06/17/2026 20:53 | 25 | 44.11 |
| 06/17/2026 20:53 | 25 | 44.11 |
| 06/17/2026 20:53 | 25 | 44.11 |
| 06/17/2026 20:53 | 25 | 44.11 |
| 06/17/2026 20:52 | 4 | 44.11 |
| 06/17/2026 20:52 | 6 | 44.11 |
| 06/17/2026 20:52 | 23 | 44.11 |
| 06/17/2026 20:52 | 3 | 44.11 |
| 06/17/2026 20:52 | 5 | 44.12 |
| 06/17/2026 20:52 | 2 | 44.12 |
| 06/17/2026 20:52 | 20 | 44.14 |
| 06/17/2026 20:52 | 1 | 44.12 |
| 06/17/2026 20:52 | 1 | 44.12 |
| 06/17/2026 20:51 | 25 | 44.09 |
| 06/17/2026 20:51 | 25 | 44.09 |
| 06/17/2026 20:51 | 25 | 44.09 |
| 06/17/2026 20:51 | 25 | 44.09 |
| 06/17/2026 20:51 | 81 | 44.09 |
| 06/17/2026 20:51 | 19 | 44.09 |
| 06/17/2026 20:51 | 100 | 44.09 |
| 06/17/2026 20:51 | 4 | 44.09 |
| 06/17/2026 20:51 | 40 | 44.09 |
| 06/17/2026 20:51 | 3 | 44.07 |
| 06/17/2026 20:50 | 10 | 44.06 |
| 06/17/2026 20:50 | 15 | 44.06 |
| 06/17/2026 20:50 | 15 | 44.06 |
| 06/17/2026 20:50 | 1 | 44.06 |
| 06/17/2026 20:50 | 100 | 44.05 |
| 06/17/2026 20:50 | 100 | 44.05 |
| 06/17/2026 20:50 | 3 | 44.05 |
| 06/17/2026 20:49 | 2 | 44.06 |
| 06/17/2026 20:49 | 1 | 44.06 |
| 06/17/2026 20:49 | 40 | 44.06 |
| 06/17/2026 20:49 | 1 | 44.06 |
| 06/17/2026 20:49 | 20 | 44.06 |
| 06/17/2026 20:49 | 2 | 44.06 |
| 06/17/2026 20:49 | 2 | 44.06 |
| 06/17/2026 20:49 | 6 | 44.04 |
| 06/17/2026 20:49 | 10 | 44.01 |
| 06/17/2026 20:48 | 1 | 44.06 |
| 06/17/2026 20:48 | 1 | 44.08 |
| 06/17/2026 20:48 | 2 | 44.08 |
| 06/17/2026 20:48 | 14 | 44.11 |
| 06/17/2026 20:48 | 100 | 44.12 |
| 06/17/2026 20:47 | 11 | 44.14 |
| 06/17/2026 20:47 | 2 | 44.14 |
| 06/17/2026 20:47 | 4 | 44.14 |
| 06/17/2026 20:47 | 39 | 44.12 |
| 06/17/2026 20:47 | 4 | 44.12 |
| 06/17/2026 20:47 | 11 | 44.12 |
| 06/17/2026 20:47 | 12 | 44.14 |
| 06/17/2026 20:47 | 1 | 44.13 |
| 06/17/2026 20:47 | 2 | 44.11 |
| 06/17/2026 20:47 | 40 | 44.08 |
| 06/17/2026 20:47 | 100 | 44.08 |
| 06/17/2026 20:47 | 1 | 44.06 |
| 06/17/2026 20:47 | 3 | 44.06 |
| 06/17/2026 20:47 | 48 | 44.06 |
| 06/17/2026 20:47 | 52 | 44.06 |
| 06/17/2026 20:47 | 40 | 44.06 |
| 06/17/2026 20:47 | 1 | 44.06 |
| 06/17/2026 20:47 | 37 | 44.06 |
| 06/17/2026 20:47 | 63 | 44.06 |
| 06/17/2026 20:45 | 13 | 44.02 |
| 06/17/2026 20:45 | 26 | 44.02 |
| 06/17/2026 20:45 | 23 | 44.02 |
| 06/17/2026 20:45 | 29 | 44.02 |
| 06/17/2026 20:45 | 100 | 44.02 |
| 06/17/2026 20:45 | 1 | 44.02 |
| 06/17/2026 20:45 | 25 | 44.03 |
| 06/17/2026 20:45 | 1 | 44.05 |
| 06/17/2026 20:45 | 3 | 44.05 |
| 06/17/2026 20:45 | 10 | 44.05 |
| 06/17/2026 20:44 | 10 | 44.12 |
| 06/17/2026 20:43 | 3 | 44.03 |
| 06/17/2026 20:43 | 40 | 44.03 |
| 06/17/2026 20:43 | 5 | 44.03 |
| 06/17/2026 20:43 | 2 | 44.03 |
| 06/17/2026 20:43 | 230 | 43.99 |
| 06/17/2026 20:42 | 100 | 43.99 |
| 06/17/2026 20:42 | 19 | 43.98 |
| 06/17/2026 20:42 | 1 | 43.98 |
| 06/17/2026 20:42 | 40 | 43.98 |
| 06/17/2026 20:42 | 1 | 43.98 |
| 06/17/2026 20:42 | 1 | 43.98 |
| 06/17/2026 20:42 | 4 | 43.97 |
| 06/17/2026 20:42 | 25 | 43.94 |
| 06/17/2026 20:41 | 100 | 43.98 |
| 06/17/2026 20:41 | 100 | 43.97 |
| 06/17/2026 20:41 | 14 | 43.95 |
| 06/17/2026 20:41 | 21 | 43.95 |
| 06/17/2026 20:41 | 6 | 43.93 |
| 06/17/2026 20:41 | 35 | 43.89 |
| 06/17/2026 20:41 | 65 | 43.89 |
| 06/17/2026 20:41 | 100 | 43.89 |
| 06/17/2026 20:41 | 4 | 43.86 |
| 06/17/2026 20:41 | 4 | 43.86 |
| 06/17/2026 20:41 | 100 | 43.86 |
| 06/17/2026 20:41 | 100 | 43.86 |
| 06/17/2026 20:41 | 61 | 43.82 |
| 06/17/2026 20:41 | 100 | 43.86 |
| 06/17/2026 20:41 | 29 | 43.86 |
| 06/17/2026 20:41 | 6 | 43.88 |
| 06/17/2026 20:41 | 100 | 43.905 |
| 06/17/2026 20:40 | 41 | 43.90 |
| 06/17/2026 20:40 | 59 | 43.90 |
| 06/17/2026 20:39 | 1 | 43.96 |
| 06/17/2026 20:39 | 70 | 43.96 |
| 06/17/2026 20:39 | 25 | 44.005 |
| 06/17/2026 20:38 | 30 | 43.95 |
| 06/17/2026 20:38 | 40 | 43.95 |
| 06/17/2026 20:38 | 3 | 43.95 |
| 06/17/2026 20:38 | 100 | 43.95 |
| 06/17/2026 20:37 | 26 | 43.88 |
| 06/17/2026 20:37 | 52 | 43.88 |
| 06/17/2026 20:37 | 100 | 43.88 |
| 06/17/2026 20:37 | 100 | 43.88 |
| 06/17/2026 20:37 | 100 | 43.88 |
| 06/17/2026 20:37 | 180 | 43.89 |
| 06/17/2026 20:37 | 13 | 43.89 |
| 06/17/2026 20:37 | 70 | 43.89 |
| 06/17/2026 20:37 | 1 | 43.89 |
| 06/17/2026 20:37 | 13 | 43.89 |
| 06/17/2026 20:37 | 13 | 43.89 |
| 06/17/2026 20:37 | 92 | 43.89 |
| 06/17/2026 20:37 | 8 | 43.89 |
| 06/17/2026 20:37 | 25 | 43.90 |
| 06/17/2026 20:37 | 5 | 43.90 |
| 06/17/2026 20:37 | 6 | 43.91 |
| 06/17/2026 20:37 | 100 | 43.94 |
| 06/17/2026 20:37 | 2 | 43.94 |
| 06/17/2026 20:36 | 100 | 43.88 |
| 06/17/2026 20:35 | 100 | 43.82 |
| 06/17/2026 20:35 | 1 | 43.80 |
| 06/17/2026 20:35 | 4 | 43.75 |
| 06/17/2026 20:35 | 96 | 43.75 |
| 06/17/2026 20:35 | 4 | 43.76 |
| 06/17/2026 20:35 | 100 | 43.785 |
| 06/17/2026 20:35 | 48 | 43.76 |
| 06/17/2026 20:35 | 48 | 43.74 |
| 06/17/2026 20:35 | 60 | 43.76 |
| 06/17/2026 20:35 | 25 | 43.735 |
| 06/17/2026 20:35 | 2 | 43.74 |
| 06/17/2026 20:34 | 23 | 43.69 |
| 06/17/2026 20:34 | 4 | 43.69 |
| 06/17/2026 20:34 | 1 | 43.69 |
| 06/17/2026 20:34 | 30 | 43.72 |
| 06/17/2026 20:34 | 30 | 43.72 |
| 06/17/2026 20:34 | 5 | 43.73 |
| 06/17/2026 20:34 | 28 | 43.73 |
| 06/17/2026 20:34 | 38 | 43.73 |
| 06/17/2026 20:34 | 8 | 43.73 |
| 06/17/2026 20:34 | 13 | 43.74 |
| 06/17/2026 20:34 | 10 | 43.74 |
| 06/17/2026 20:34 | 5 | 43.74 |
| 06/17/2026 20:34 | 60 | 43.74 |
| 06/17/2026 20:33 | 2 | 43.66 |
| 06/17/2026 20:33 | 20 | 43.70 |
| 06/17/2026 20:33 | 8 | 43.70 |
| 06/17/2026 20:33 | 2 | 43.70 |
| 06/17/2026 20:33 | 100 | 43.69 |
| 06/17/2026 20:33 | 100 | 43.69 |
| 06/17/2026 20:33 | 37 | 43.69 |
| 06/17/2026 20:33 | 2 | 43.69 |
| 06/17/2026 20:33 | 100 | 43.68 |
| 06/17/2026 20:33 | 100 | 43.68 |
| 06/17/2026 20:33 | 100 | 43.67 |
| 06/17/2026 20:33 | 230 | 43.66 |
| 06/17/2026 20:33 | 100 | 43.67 |
| 06/17/2026 20:33 | 5 | 43.63 |
| 06/17/2026 20:33 | 2 | 43.63 |
| 06/17/2026 20:33 | 91 | 43.61 |
| 06/17/2026 20:33 | 4 | 43.62 |
| 06/17/2026 20:33 | 40 | 43.68 |
| 06/17/2026 20:33 | 18 | 43.68 |
| 06/17/2026 20:33 | 25 | 43.70 |
| 06/17/2026 20:33 | 20 | 43.70 |
| 06/17/2026 20:33 | 13 | 43.70 |
| 06/17/2026 20:33 | 39 | 43.70 |
| 06/17/2026 20:33 | 100 | 43.70 |
| 06/17/2026 20:33 | 100 | 43.70 |
| 06/17/2026 20:33 | 4 | 43.72 |
| 06/17/2026 20:33 | 28 | 43.73 |
| 06/17/2026 20:33 | 20 | 43.74 |
| 06/17/2026 20:33 | 5 | 43.77 |
| 06/17/2026 20:33 | 1 | 43.81 |
| 06/17/2026 20:33 | 7 | 43.79 |
| 06/17/2026 20:33 | 1 | 43.74 |
| 06/17/2026 20:33 | 4 | 43.73 |
| 06/17/2026 20:33 | 35 | 43.77 |
| 06/17/2026 20:32 | 2 | 43.74 |
| 06/17/2026 20:32 | 2 | 43.76 |
| 06/17/2026 20:32 | 2 | 43.79 |
| 06/17/2026 20:32 | 2 | 43.79 |
| 06/17/2026 20:32 | 28 | 43.81 |
| 06/17/2026 20:32 | 10 | 43.82 |
| 06/17/2026 20:32 | 5 | 43.83 |
| 06/17/2026 20:32 | 100 | 43.86 |
| 06/17/2026 20:32 | 100 | 43.86 |
| 06/17/2026 20:32 | 200 | 43.86 |
| 06/17/2026 20:32 | 100 | 43.86 |
| 06/17/2026 20:32 | 10 | 43.86 |
| 06/17/2026 20:32 | 2 | 43.87 |
| 06/17/2026 20:32 | 3 | 43.88 |
| 06/17/2026 20:32 | 4 | 43.87 |
| 06/17/2026 20:32 | 5 | 43.87 |
| 06/17/2026 20:32 | 4 | 43.87 |
| 06/17/2026 20:32 | 40 | 43.87 |
| 06/17/2026 20:32 | 40 | 43.87 |
| 06/17/2026 20:32 | 10 | 43.87 |
| 06/17/2026 20:32 | 1 | 43.87 |
| 06/17/2026 20:32 | 13 | 43.87 |
| 06/17/2026 20:32 | 40 | 43.86 |
| 06/17/2026 20:32 | 100 | 43.86 |
| 06/17/2026 20:32 | 100 | 43.86 |
| 06/17/2026 20:32 | 5 | 43.88 |
| 06/17/2026 20:32 | 1 | 43.89 |
| 06/17/2026 20:32 | 20 | 43.89 |
| 06/17/2026 20:32 | 4 | 43.91 |
| 06/17/2026 20:32 | 40 | 43.94 |
| 06/17/2026 20:32 | 2 | 43.94 |
| 06/17/2026 20:32 | 2 | 43.90 |
| 06/17/2026 20:32 | 39 | 43.90 |
| 06/17/2026 20:32 | 2 | 43.90 |
| 06/17/2026 20:32 | 2 | 43.90 |
| 06/17/2026 20:32 | 2 | 43.90 |
| 06/17/2026 20:32 | 42 | 43.90 |
| 06/17/2026 20:32 | 2 | 43.90 |
| 06/17/2026 20:32 | 24 | 43.89 |
| 06/17/2026 20:32 | 100 | 43.88 |
| 06/17/2026 20:32 | 100 | 43.87 |
| 06/17/2026 20:32 | 2 | 43.86 |
| 06/17/2026 20:32 | 1 | 43.85 |
| 06/17/2026 20:32 | 1 | 43.84 |
| 06/17/2026 20:32 | 300 | 43.83 |
| 06/17/2026 20:32 | 1 | 43.82 |
| 06/17/2026 20:32 | 59 | 43.82 |
| 06/17/2026 20:32 | 36 | 43.82 |
| 06/17/2026 20:32 | 4 | 43.82 |
| 06/17/2026 20:32 | 1 | 43.82 |
| 06/17/2026 20:32 | 100 | 43.82 |
| 06/17/2026 20:32 | 36 | 43.81 |
| 06/17/2026 20:32 | 2 | 43.81 |
| 06/17/2026 20:32 | 33 | 43.81 |
| 06/17/2026 20:32 | 100 | 43.78 |
| 06/17/2026 20:32 | 36 | 43.78 |
| 06/17/2026 20:32 | 100 | 43.77 |
| 06/17/2026 20:32 | 54 | 43.77 |
| 06/17/2026 20:32 | 100 | 43.77 |
| 06/17/2026 20:32 | 20 | 43.77 |
| 06/17/2026 20:32 | 34 | 43.725 |
| 06/17/2026 20:32 | 25 | 43.73 |
| 06/17/2026 20:32 | 5 | 43.73 |
| 06/17/2026 20:32 | 40 | 43.75 |
| 06/17/2026 20:32 | 4 | 43.75 |
| 06/17/2026 20:32 | 2 | 43.75 |
| 06/17/2026 20:32 | 1 | 43.75 |
| 06/17/2026 20:32 | 9 | 43.74 |
| 06/17/2026 20:32 | 4 | 43.74 |
| 06/17/2026 20:32 | 4 | 43.76 |
| 06/17/2026 20:32 | 4 | 43.75 |
| 06/17/2026 20:32 | 10 | 43.75 |
| 06/17/2026 20:32 | 5 | 43.76 |
| 06/17/2026 20:32 | 10 | 43.76 |
| 06/17/2026 20:32 | 10 | 43.76 |
| 06/17/2026 20:32 | 10 | 43.76 |
| 06/17/2026 20:32 | 30 | 43.75 |
| 06/17/2026 20:32 | 10 | 43.75 |
| 06/17/2026 20:32 | 60 | 43.75 |
| 06/17/2026 20:32 | 10 | 43.76 |
| 06/17/2026 20:32 | 4 | 43.76 |
| 06/17/2026 20:32 | 50 | 43.77 |
| 06/17/2026 20:32 | 50 | 43.77 |
| 06/17/2026 20:32 | 2 | 43.77 |
| 06/17/2026 20:32 | 4 | 43.78 |
| 06/17/2026 20:32 | 1 | 43.81 |
| 06/17/2026 20:32 | 1 | 43.81 |
| 06/17/2026 20:32 | 40 | 43.83 |
| 06/17/2026 20:32 | 4 | 43.84 |
| 06/17/2026 20:32 | 40 | 43.85 |
| 06/17/2026 20:31 | 100 | 43.86 |
| 06/17/2026 20:31 | 1 | 43.85 |
| 06/17/2026 20:31 | 2 | 43.85 |
| 06/17/2026 20:31 | 2 | 43.85 |
| 06/17/2026 20:31 | 1 | 43.85 |
| 06/17/2026 20:31 | 3 | 43.85 |
| 06/17/2026 20:31 | 8 | 43.85 |
| 06/17/2026 20:31 | 4 | 43.85 |
| 06/17/2026 20:31 | 3 | 43.84 |
| 06/17/2026 20:31 | 4 | 43.83 |
| 06/17/2026 20:31 | 1 | 43.82 |
| 06/17/2026 20:31 | 11 | 43.81 |
| 06/17/2026 20:31 | 8 | 43.78 |
| 06/17/2026 20:31 | 4 | 43.78 |
| 06/17/2026 20:31 | 100 | 43.79 |
| 06/17/2026 20:31 | 100 | 43.78 |
| 06/17/2026 20:31 | 4 | 43.78 |
| 06/17/2026 20:31 | 96 | 43.78 |
| 06/17/2026 20:31 | 4 | 43.78 |
| 06/17/2026 20:31 | 33 | 43.78 |
| 06/17/2026 20:31 | 100 | 43.78 |
| 06/17/2026 20:31 | 38 | 43.75 |
| 06/17/2026 20:31 | 6 | 43.75 |
| 06/17/2026 20:31 | 4 | 43.75 |
| 06/17/2026 20:31 | 6 | 43.76 |
| 06/17/2026 20:31 | 100 | 43.76 |
| 06/17/2026 20:31 | 173 | 43.76 |
| 06/17/2026 20:31 | 173 | 43.76 |
| 06/17/2026 20:31 | 40 | 43.76 |
| 06/17/2026 20:31 | 1 | 43.76 |
| 06/17/2026 20:31 | 2 | 43.76 |
| 06/17/2026 20:31 | 2 | 43.76 |
| 06/17/2026 20:31 | 45 | 43.76 |
| 06/17/2026 20:30 | 30 | 43.72 |
| 06/17/2026 20:30 | 4 | 43.72 |
| 06/17/2026 20:30 | 2 | 43.76 |
| 06/17/2026 20:30 | 21 | 43.76 |
| 06/17/2026 20:30 | 9 | 43.76 |
| 06/17/2026 20:30 | 1 | 43.76 |
| 06/17/2026 20:30 | 22 | 43.76 |
| 06/17/2026 20:30 | 26 | 43.76 |
| 06/17/2026 20:30 | 13 | 43.76 |
| 06/17/2026 20:30 | 100 | 43.76 |
| 06/17/2026 20:30 | 9 | 43.76 |
| 06/17/2026 20:30 | 9 | 43.77 |
| 06/17/2026 20:30 | 4 | 43.79 |
| 06/17/2026 20:30 | 19 | 43.78 |
| 06/17/2026 20:30 | 81 | 43.78 |
| 06/17/2026 20:30 | 4 | 43.78 |
| 06/17/2026 20:30 | 3 | 43.80 |
| 06/17/2026 20:30 | 2 | 43.80 |
| 06/17/2026 20:30 | 1 | 43.80 |
| 06/17/2026 20:30 | 20 | 43.80 |
| 06/17/2026 20:30 | 7 | 43.80 |
| 06/17/2026 20:30 | 93 | 43.80 |
| 06/17/2026 20:30 | 100 | 43.80 |
| 06/17/2026 20:30 | 4 | 43.78 |
| 06/17/2026 20:30 | 8 | 43.78 |
| 06/17/2026 20:29 | 33 | 43.79 |
| 06/17/2026 20:29 | 8 | 43.79 |
| 06/17/2026 20:29 | 43 | 43.80 |
| 06/17/2026 20:29 | 43 | 43.80 |
| 06/17/2026 20:29 | 52 | 43.81 |
| 06/17/2026 20:29 | 10 | 43.81 |
| 06/17/2026 20:29 | 10 | 43.81 |
| 06/17/2026 20:29 | 32 | 43.80 |
| 06/17/2026 20:29 | 8 | 43.80 |
| 06/17/2026 20:29 | 100 | 43.81 |
| 06/17/2026 20:29 | 16 | 43.81 |
| 06/17/2026 20:29 | 24 | 43.81 |
| 06/17/2026 20:29 | 10 | 43.81 |
| 06/17/2026 20:29 | 20 | 43.82 |
| 06/17/2026 20:28 | 1 | 43.84 |
| 06/17/2026 20:28 | 4 | 43.84 |
| 06/17/2026 20:28 | 11 | 43.85 |
| 06/17/2026 20:28 | 25 | 43.86 |
| 06/17/2026 20:28 | 11 | 43.87 |
| 06/17/2026 20:28 | 63 | 43.89 |
| 06/17/2026 20:28 | 40 | 43.88 |
| 06/17/2026 20:28 | 24 | 43.855 |
| 06/17/2026 20:28 | 6 | 43.85 |
| 06/17/2026 20:28 | 3 | 43.85 |
| 06/17/2026 20:28 | 2 | 43.85 |
| 06/17/2026 20:28 | 11 | 43.84 |
| 06/17/2026 20:28 | 130 | 43.86 |
| 06/17/2026 20:28 | 2 | 43.86 |
| 06/17/2026 20:28 | 20 | 43.86 |
| 06/17/2026 20:28 | 14 | 43.85 |
| 06/17/2026 20:28 | 1 | 43.85 |
| 06/17/2026 20:28 | 47 | 43.85 |
| 06/17/2026 20:28 | 4 | 43.83 |
| 06/17/2026 20:28 | 53 | 43.85 |
| 06/17/2026 20:28 | 10 | 43.84 |
| 06/17/2026 20:27 | 17 | 43.83 |
| 06/17/2026 20:27 | 23 | 43.83 |
| 06/17/2026 20:27 | 1 | 43.83 |
| 06/17/2026 20:27 | 4 | 43.83 |
| 06/17/2026 20:27 | 4 | 43.795 |
| 06/17/2026 20:27 | 2 | 43.795 |
| 06/17/2026 20:27 | 30 | 43.81 |
| 06/17/2026 20:27 | 54 | 43.81 |
| 06/17/2026 20:27 | 10 | 43.82 |
| 06/17/2026 20:27 | 4 | 43.82 |
| 06/17/2026 20:27 | 1 | 43.82 |
| 06/17/2026 20:27 | 4 | 43.82 |
| 06/17/2026 20:27 | 6 | 43.82 |
| 06/17/2026 20:27 | 50 | 43.85 |
| 06/17/2026 20:27 | 3 | 43.825 |
| 06/17/2026 20:27 | 40 | 43.825 |
| 06/17/2026 20:27 | 3 | 43.825 |
| 06/17/2026 20:27 | 9 | 43.84 |
| 06/17/2026 20:27 | 1 | 43.82 |
| 06/17/2026 20:27 | 13 | 43.82 |
| 06/17/2026 20:27 | 37 | 43.84 |
| 06/17/2026 20:27 | 6 | 43.84 |
| 06/17/2026 20:27 | 13 | 43.84 |
| 06/17/2026 20:27 | 12 | 43.82 |
| 06/17/2026 20:27 | 1 | 43.82 |
| 06/17/2026 20:27 | 3 | 43.81 |
| 06/17/2026 20:27 | 20 | 43.81 |
| 06/17/2026 20:27 | 39 | 43.82 |
| 06/17/2026 20:27 | 30 | 43.83 |
| 06/17/2026 20:27 | 100 | 43.83 |
| 06/17/2026 20:27 | 23 | 43.86 |
| 06/17/2026 20:27 | 18 | 43.86 |
| 06/17/2026 20:27 | 1 | 43.86 |
| 06/17/2026 20:27 | 30 | 43.86 |
| 06/17/2026 20:27 | 8 | 43.87 |
| 06/17/2026 20:26 | 40 | 43.91 |
| 06/17/2026 20:26 | 13 | 43.895 |
| 06/17/2026 20:25 | 1 | 43.89 |
| 06/17/2026 20:25 | 40 | 43.89 |
| 06/17/2026 20:25 | 1 | 43.89 |
| 06/17/2026 20:25 | 100 | 43.89 |
| 06/17/2026 20:25 | 6 | 43.85 |
| 06/17/2026 20:25 | 59 | 43.85 |
| 06/17/2026 20:25 | 20 | 43.85 |
| 06/17/2026 20:25 | 10 | 43.82 |
| 06/17/2026 20:25 | 3 | 43.85 |
| 06/17/2026 20:25 | 3 | 43.87 |
| 06/17/2026 20:25 | 100 | 43.87 |
| 06/17/2026 20:25 | 100 | 43.87 |
| 06/17/2026 20:25 | 6 | 43.87 |
| 06/17/2026 20:25 | 4 | 43.87 |
| 06/17/2026 20:25 | 170 | 43.83 |
| 06/17/2026 20:25 | 100 | 43.88 |
| 06/17/2026 20:25 | 2 | 43.89 |
| 06/17/2026 20:25 | 2 | 43.89 |
| 06/17/2026 20:24 | 2 | 43.94 |
| 06/17/2026 20:24 | 100 | 43.93 |
| 06/17/2026 20:24 | 100 | 43.93 |
| 06/17/2026 20:24 | 4 | 43.915 |
| 06/17/2026 20:24 | 13 | 43.93 |
| 06/17/2026 20:24 | 2 | 43.93 |
| 06/17/2026 20:24 | 52 | 43.93 |
| 06/17/2026 20:24 | 50 | 43.93 |
| 06/17/2026 20:24 | 100 | 43.93 |
| 06/17/2026 20:24 | 100 | 43.94 |
| 06/17/2026 20:24 | 20 | 43.94 |
| 06/17/2026 20:24 | 11 | 43.94 |
| 06/17/2026 20:24 | 51 | 43.94 |
| 06/17/2026 20:24 | 5 | 43.94 |
| 06/17/2026 20:24 | 16 | 43.97 |
| 06/17/2026 20:24 | 6 | 43.98 |
| 06/17/2026 20:24 | 20 | 43.99 |
| 06/17/2026 20:24 | 100 | 43.99 |
| 06/17/2026 20:24 | 100 | 43.99 |
| 06/17/2026 20:24 | 13 | 43.96 |
| 06/17/2026 20:24 | 2 | 43.96 |
| 06/17/2026 20:24 | 13 | 43.96 |
| 06/17/2026 20:24 | 10 | 43.96 |
| 06/17/2026 20:24 | 90 | 43.96 |
| 06/17/2026 20:24 | 13 | 43.96 |
| 06/17/2026 20:24 | 26 | 43.96 |
| 06/17/2026 20:24 | 1 | 43.96 |
| 06/17/2026 20:24 | 100 | 43.96 |
| 06/17/2026 20:24 | 25 | 43.97 |
| 06/17/2026 20:24 | 10 | 43.97 |
| 06/17/2026 20:23 | 1 | 43.99 |
| 06/17/2026 20:23 | 4 | 43.99 |
| 06/17/2026 20:22 | 1 | 44.04 |
| 06/17/2026 20:21 | 60 | 44.00 |
| 06/17/2026 20:21 | 100 | 43.99 |
| 06/17/2026 20:21 | 2 | 43.98 |
| 06/17/2026 20:21 | 18 | 43.98 |
| 06/17/2026 20:21 | 40 | 43.98 |
| 06/17/2026 20:21 | 1 | 43.98 |
| 06/17/2026 20:21 | 5 | 43.98 |
| 06/17/2026 20:21 | 100 | 43.98 |
| 06/17/2026 20:21 | 88 | 43.98 |
| 06/17/2026 20:21 | 4 | 43.98 |
| 06/17/2026 20:21 | 37 | 43.965 |
| 06/17/2026 20:21 | 13 | 43.96 |
| 06/17/2026 20:21 | 1 | 43.96 |
| 06/17/2026 20:21 | 100 | 43.96 |
| 06/17/2026 20:21 | 5 | 43.96 |
| 06/17/2026 20:19 | 10 | 44.01 |
| 06/17/2026 20:19 | 23 | 44.01 |
| 06/17/2026 20:19 | 20 | 44.02 |
| 06/17/2026 20:19 | 50 | 44.00 |
| 06/17/2026 20:19 | 37 | 43.98 |
| 06/17/2026 20:19 | 63 | 43.98 |
| 06/17/2026 20:19 | 2 | 43.98 |
| 06/17/2026 20:19 | 100 | 43.98 |
| 06/17/2026 20:18 | 1 | 43.925 |
| 06/17/2026 20:17 | 6 | 43.90 |
| 06/17/2026 20:17 | 1 | 43.91 |
| 06/17/2026 20:17 | 100 | 43.91 |
| 06/17/2026 20:16 | 2 | 43.97 |
| 06/17/2026 20:16 | 20 | 43.96 |
| 06/17/2026 20:16 | 40 | 43.96 |
| 06/17/2026 20:16 | 2 | 43.94 |
| 06/17/2026 20:16 | 20 | 43.92 |
| 06/17/2026 20:16 | 10 | 43.91 |
| 06/17/2026 20:15 | 10 | 43.86 |
| 06/17/2026 20:14 | 2 | 43.80 |
| 06/17/2026 20:14 | 200 | 43.80 |
| 06/17/2026 20:14 | 20 | 43.79 |
| 06/17/2026 20:14 | 3 | 43.76 |
| 06/17/2026 20:14 | 9 | 43.76 |
| 06/17/2026 20:14 | 6 | 43.75 |
| 06/17/2026 20:14 | 6 | 43.75 |
| 06/17/2026 20:14 | 12 | 43.75 |
| 06/17/2026 20:14 | 12 | 43.75 |
| 06/17/2026 20:14 | 38 | 43.75 |
| 06/17/2026 20:14 | 58 | 43.75 |
| 06/17/2026 20:14 | 20 | 43.74 |
| 06/17/2026 20:14 | 30 | 43.73 |
| 06/17/2026 20:14 | 38 | 43.73 |
| 06/17/2026 20:14 | 9 | 43.73 |
| 06/17/2026 20:14 | 100 | 43.73 |
| 06/17/2026 20:14 | 100 | 43.73 |
| 06/17/2026 20:14 | 38 | 43.70 |
| 06/17/2026 20:14 | 180 | 43.71 |
| 06/17/2026 20:14 | 9 | 43.70 |
| 06/17/2026 20:14 | 40 | 43.72 |
| 06/17/2026 20:14 | 40 | 43.72 |
| 06/17/2026 20:14 | 100 | 43.72 |
| 06/17/2026 20:14 | 2 | 43.72 |
| 06/17/2026 20:14 | 20 | 43.72 |
| 06/17/2026 20:14 | 100 | 43.72 |
| 06/17/2026 20:14 | 2 | 43.72 |
| 06/17/2026 20:14 | 4 | 43.71 |
| 06/17/2026 20:13 | 100 | 43.73 |
| 06/17/2026 20:13 | 13 | 43.77 |
| 06/17/2026 20:13 | 52 | 43.77 |
| 06/17/2026 20:13 | 6 | 43.78 |
| 06/17/2026 20:13 | 13 | 43.78 |
| 06/17/2026 20:13 | 26 | 43.78 |
| 06/17/2026 20:11 | 13 | 43.85 |
| 06/17/2026 20:11 | 4 | 43.88 |
| 06/17/2026 20:11 | 60 | 43.87 |
| 06/17/2026 20:11 | 60 | 43.81 |
| 06/17/2026 20:11 | 100 | 43.81 |
| 06/17/2026 20:11 | 3 | 43.81 |
| 06/17/2026 20:10 | 2 | 43.77 |
| 06/17/2026 20:10 | 2 | 43.77 |
| 06/17/2026 20:10 | 26 | 43.78 |
| 06/17/2026 20:10 | 5 | 43.78 |
| 06/17/2026 20:10 | 1 | 43.78 |
| 06/17/2026 20:10 | 100 | 43.78 |
| 06/17/2026 20:10 | 15 | 43.79 |
| 06/17/2026 20:10 | 2 | 43.835 |
| 06/17/2026 20:10 | 3 | 43.835 |
| 06/17/2026 20:09 | 6 | 43.84 |
| 06/17/2026 20:09 | 4 | 43.84 |
| 06/17/2026 20:09 | 7 | 43.84 |
| 06/17/2026 20:09 | 10 | 43.83 |
| 06/17/2026 20:09 | 4 | 43.84 |
| 06/17/2026 20:09 | 55 | 43.83 |
| 06/17/2026 20:09 | 45 | 43.83 |
| 06/17/2026 20:09 | 10 | 43.81 |
| 06/17/2026 20:09 | 10 | 43.80 |
| 06/17/2026 20:09 | 1 | 43.80 |
| 06/17/2026 20:09 | 100 | 43.80 |
| 06/17/2026 20:09 | 40 | 43.74 |
| 06/17/2026 20:09 | 2 | 43.74 |
| 06/17/2026 20:09 | 40 | 43.74 |
| 06/17/2026 20:08 | 6 | 43.705 |
| 06/17/2026 20:07 | 28 | 43.72 |
| 06/17/2026 20:07 | 10 | 43.72 |
| 06/17/2026 20:07 | 1 | 43.71 |
| 06/17/2026 20:07 | 25 | 43.74 |
| 06/17/2026 20:07 | 25 | 43.74 |
| 06/17/2026 20:07 | 25 | 43.74 |
| 06/17/2026 20:07 | 25 | 43.74 |
| 06/17/2026 20:07 | 25 | 43.74 |
| 06/17/2026 20:07 | 25 | 43.74 |
| 06/17/2026 20:07 | 25 | 43.74 |
| 06/17/2026 20:07 | 25 | 43.74 |
| 06/17/2026 20:07 | 76 | 43.79 |
| 06/17/2026 20:07 | 40 | 43.79 |
| 06/17/2026 20:07 | 40 | 43.76 |
| 06/17/2026 20:07 | 20 | 43.76 |
| 06/17/2026 20:07 | 6 | 43.75 |
| 06/17/2026 20:07 | 10 | 43.74 |
| 06/17/2026 20:07 | 10 | 43.71 |
| 06/17/2026 20:07 | 53 | 43.71 |
| 06/17/2026 20:07 | 47 | 43.71 |
| 06/17/2026 20:07 | 3 | 43.71 |
| 06/17/2026 20:07 | 10 | 43.63 |
| 06/17/2026 20:07 | 10 | 43.64 |
| 06/17/2026 20:07 | 1 | 43.64 |
| 06/17/2026 20:07 | 20 | 43.64 |
| 06/17/2026 20:07 | 100 | 43.64 |
| 06/17/2026 20:06 | 3 | 43.595 |
| 06/17/2026 20:06 | 25 | 43.595 |
| 06/17/2026 20:06 | 15 | 43.595 |
| 06/17/2026 20:06 | 10 | 43.595 |
| 06/17/2026 20:06 | 4 | 43.595 |
| 06/17/2026 20:06 | 20 | 43.66 |
| 06/17/2026 20:06 | 31 | 43.66 |
| 06/17/2026 20:06 | 180 | 43.64 |
| 06/17/2026 20:06 | 131 | 43.65 |
| 06/17/2026 20:06 | 42 | 43.64 |
| 06/17/2026 20:06 | 58 | 43.64 |
| 06/17/2026 20:06 | 100 | 43.58 |
| 06/17/2026 20:06 | 160 | 43.56 |
| 06/17/2026 20:06 | 2 | 43.56 |
| 06/17/2026 20:06 | 3 | 43.56 |
| 06/17/2026 20:06 | 70 | 43.505 |
| 06/17/2026 20:06 | 230 | 43.505 |
| 06/17/2026 20:06 | 100 | 43.51 |
| 06/17/2026 20:05 | 87 | 43.58 |
| 06/17/2026 20:05 | 13 | 43.58 |
| 06/17/2026 20:05 | 1 | 43.62 |
| 06/17/2026 20:05 | 46 | 43.62 |
| 06/17/2026 20:05 | 54 | 43.62 |
| 06/17/2026 20:05 | 95 | 43.62 |
| 06/17/2026 20:05 | 12 | 43.61 |
| 06/17/2026 20:05 | 21 | 43.61 |
| 06/17/2026 20:05 | 2 | 43.61 |
| 06/17/2026 20:05 | 2 | 43.60 |
| 06/17/2026 20:05 | 1 | 43.60 |
| 06/17/2026 20:05 | 2 | 43.60 |
| 06/17/2026 20:05 | 25 | 43.605 |
| 06/17/2026 20:05 | 1 | 43.61 |
| 06/17/2026 20:05 | 51 | 43.61 |
| 06/17/2026 20:05 | 48 | 43.61 |
| 06/17/2026 20:05 | 2 | 43.62 |
| 06/17/2026 20:05 | 36 | 43.62 |
| 06/17/2026 20:04 | 100 | 43.64 |
| 06/17/2026 20:04 | 25 | 43.65 |
| 06/17/2026 20:04 | 25 | 43.69 |
| 06/17/2026 20:04 | 25 | 43.69 |
| 06/17/2026 20:04 | 25 | 43.69 |
| 06/17/2026 20:04 | 25 | 43.69 |
| 06/17/2026 20:03 | 27 | 43.74 |
| 06/17/2026 20:03 | 1 | 43.72 |
| 06/17/2026 20:03 | 99 | 43.72 |
| 06/17/2026 20:03 | 1 | 43.72 |
| 06/17/2026 20:03 | 47 | 43.72 |
| 06/17/2026 20:03 | 13 | 43.72 |
| 06/17/2026 20:03 | 100 | 43.73 |
| 06/17/2026 20:03 | 100 | 43.73 |
| 06/17/2026 20:03 | 100 | 43.76 |
| 06/17/2026 20:03 | 100 | 43.76 |
| 06/17/2026 20:03 | 39 | 43.74 |
| 06/17/2026 20:03 | 200 | 43.77 |
| 06/17/2026 20:03 | 120 | 43.76 |
| 06/17/2026 20:03 | 40 | 43.76 |
| 06/17/2026 20:03 | 12 | 43.76 |
| 06/17/2026 20:03 | 80 | 43.76 |
| 06/17/2026 20:03 | 1 | 43.76 |
| 06/17/2026 20:03 | 100 | 43.76 |
| 06/17/2026 20:03 | 215 | 43.75 |
| 06/17/2026 20:03 | 100 | 43.75 |
| 06/17/2026 20:03 | 5 | 43.73 |
| 06/17/2026 20:02 | 1 | 43.78 |
| 06/17/2026 20:02 | 100 | 43.78 |
| 06/17/2026 20:02 | 100 | 43.78 |
| 06/17/2026 20:02 | 10 | 43.78 |
| 06/17/2026 20:02 | 46 | 43.81 |
| 06/17/2026 20:02 | 27 | 43.82 |
| 06/17/2026 20:02 | 18 | 43.82 |
| 06/17/2026 20:02 | 43 | 43.82 |
| 06/17/2026 20:02 | 78 | 43.82 |
| 06/17/2026 20:02 | 22 | 43.82 |
| 06/17/2026 20:02 | 25 | 43.83 |
| 06/17/2026 20:02 | 25 | 43.83 |
| 06/17/2026 20:02 | 5 | 43.83 |
| 06/17/2026 20:01 | 70 | 43.84 |
| 06/17/2026 20:01 | 30 | 43.88 |
| 06/17/2026 20:01 | 23 | 43.88 |
| 06/17/2026 20:01 | 30 | 43.88 |
| 06/17/2026 20:01 | 200 | 43.92 |
| 06/17/2026 20:01 | 100 | 43.91 |
| 06/17/2026 20:01 | 25 | 43.92 |
| 06/17/2026 20:01 | 25 | 43.92 |
| 06/17/2026 20:01 | 25 | 43.93 |
| 06/17/2026 20:01 | 25 | 43.94 |
| 06/17/2026 20:00 | 12 | 44.04 |
| 06/17/2026 20:00 | 18 | 44.05 |
| 06/17/2026 20:00 | 100 | 44.05 |
| 06/17/2026 20:00 | 52 | 44.09 |
| 06/17/2026 20:00 | 25 | 44.09 |
| 06/17/2026 20:00 | 23 | 44.09 |
| 06/17/2026 20:00 | 88 | 44.09 |
| 06/17/2026 20:00 | 18 | 44.19 |
| 06/17/2026 20:00 | 12 | 44.19 |
| 06/17/2026 20:00 | 88 | 44.19 |
| 06/17/2026 20:00 | 12 | 44.20 |
| 06/17/2026 20:00 | 100 | 44.21 |
| 06/17/2026 20:00 | 13 | 44.21 |
| 06/17/2026 20:00 | 13 | 44.22 |
| 06/17/2026 20:00 | 4 | 44.22 |
| 06/17/2026 20:00 | 13 | 44.22 |
| 06/17/2026 20:00 | 100 | 44.23 |
| 06/17/2026 20:00 | 43 | 44.23 |
| 06/17/2026 20:00 | 43 | 44.23 |
| 06/17/2026 20:00 | 4 | 44.23 |
| 06/17/2026 20:00 | 2 | 44.23 |
| 06/17/2026 20:00 | 8 | 44.23 |
| 06/17/2026 20:00 | 92 | 44.23 |
| 06/17/2026 20:00 | 13 | 44.23 |
| 06/17/2026 20:00 | 65 | 44.23 |
| 06/17/2026 19:57 | 35 | 44.23 |
| 06/17/2026 19:57 | 25 | 44.24 |
| 06/17/2026 19:56 | 10 | 44.24 |
| 06/17/2026 19:56 | 13 | 44.24 |
| 06/17/2026 19:56 | 13 | 44.24 |
| 06/17/2026 19:56 | 13 | 44.24 |
| 06/17/2026 19:56 | 20 | 44.24 |
| 06/17/2026 19:56 | 100 | 44.25 |
| 06/17/2026 19:56 | 3 | 44.25 |
| 06/17/2026 19:56 | 13 | 44.25 |
| 06/17/2026 19:56 | 100 | 44.25 |
| 06/17/2026 19:56 | 8 | 44.25 |
| 06/17/2026 19:55 | 1 | 44.28 |
| 06/17/2026 19:55 | 1 | 44.28 |
| 06/17/2026 19:55 | 47 | 44.28 |
| 06/17/2026 19:55 | 40 | 44.28 |
| 06/17/2026 19:55 | 100 | 44.28 |
| 06/17/2026 19:55 | 100 | 44.28 |
| 06/17/2026 19:55 | 2 | 44.28 |
| 06/17/2026 19:55 | 4 | 44.27 |
| 06/17/2026 19:54 | 28 | 44.26 |
| 06/17/2026 19:54 | 30 | 44.27 |
| 06/17/2026 19:54 | 100 | 44.27 |
| 06/17/2026 19:54 | 20 | 44.27 |
| 06/17/2026 19:54 | 78 | 44.27 |
| 06/17/2026 19:54 | 10 | 44.27 |
| 06/17/2026 19:50 | 8 | 44.29 |
| 06/17/2026 19:50 | 4 | 44.29 |
| 06/17/2026 19:50 | 5 | 44.29 |
| 06/17/2026 19:50 | 4 | 44.29 |
| 06/17/2026 19:50 | 2 | 44.29 |
| 06/17/2026 19:50 | 2 | 44.29 |
| 06/17/2026 19:50 | 2 | 44.30 |
| 06/17/2026 19:49 | 40 | 44.31 |
| 06/17/2026 19:49 | 4 | 44.31 |
| 06/17/2026 19:49 | 23 | 44.32 |
| 06/17/2026 19:49 | 100 | 44.32 |
| 06/17/2026 19:49 | 10 | 44.32 |
| 06/17/2026 19:49 | 4 | 44.31 |
| 06/17/2026 19:49 | 3 | 44.31 |
| 06/17/2026 19:49 | 1 | 44.31 |
| 06/17/2026 19:49 | 87 | 44.31 |
| 06/17/2026 19:49 | 13 | 44.31 |
| 06/17/2026 19:49 | 4 | 44.30 |
| 06/17/2026 19:49 | 40 | 44.30 |
| 06/17/2026 19:49 | 40 | 44.30 |
| 06/17/2026 19:49 | 2 | 44.30 |
| 06/17/2026 19:49 | 4 | 44.29 |
| 06/17/2026 19:46 | 2 | 44.28 |
| 06/17/2026 19:46 | 5 | 44.28 |
| 06/17/2026 19:46 | 10 | 44.28 |
| 06/17/2026 19:46 | 18 | 44.29 |
| 06/17/2026 19:46 | 20 | 44.29 |
| 06/17/2026 19:46 | 20 | 44.30 |
| 06/17/2026 19:46 | 40 | 44.30 |
| 06/17/2026 19:46 | 18 | 44.30 |
| 06/17/2026 19:46 | 42 | 44.29 |
| 06/17/2026 19:46 | 4 | 44.29 |
| 06/17/2026 19:46 | 39 | 44.29 |
| 06/17/2026 19:46 | 39 | 44.29 |
| 06/17/2026 19:46 | 100 | 44.29 |
| 06/17/2026 19:46 | 36 | 44.29 |
| 06/17/2026 19:45 | 26 | 44.30 |
| 06/17/2026 19:45 | 22 | 44.30 |
| 06/17/2026 19:45 | 32 | 44.31 |
| 06/17/2026 19:45 | 13 | 44.31 |
| 06/17/2026 19:45 | 52 | 44.31 |
| 06/17/2026 19:45 | 6 | 44.31 |
| 06/17/2026 19:45 | 2 | 44.32 |
| 06/17/2026 19:45 | 2 | 44.32 |
| 06/17/2026 19:41 | 10 | 44.34 |
| 06/17/2026 19:41 | 100 | 44.33 |
| 06/17/2026 19:41 | 100 | 44.33 |
| 06/17/2026 19:41 | 50 | 44.32 |
| 06/17/2026 19:41 | 40 | 44.32 |
| 06/17/2026 19:41 | 34 | 44.32 |
| 06/17/2026 19:41 | 50 | 44.31 |
| 06/17/2026 19:41 | 100 | 44.31 |
| 06/17/2026 19:41 | 4 | 44.30 |
| 06/17/2026 19:41 | 5 | 44.30 |
| 06/17/2026 19:40 | 3 | 44.29 |
| 06/17/2026 19:40 | 40 | 44.29 |
| 06/17/2026 19:40 | 2 | 44.29 |
| 06/17/2026 19:40 | 55 | 44.29 |
| 06/17/2026 19:40 | 43 | 44.29 |
| 06/17/2026 19:40 | 1 | 44.29 |
| 06/17/2026 19:40 | 50 | 44.29 |
| 06/17/2026 19:40 | 100 | 44.29 |
| 06/17/2026 19:40 | 1 | 44.29 |
| 06/17/2026 19:40 | 40 | 44.29 |
| 06/17/2026 19:40 | 100 | 44.29 |
| 06/17/2026 19:40 | 100 | 44.29 |
| 06/17/2026 19:40 | 4 | 44.29 |
| 06/17/2026 19:40 | 100 | 44.28 |
| 06/17/2026 19:40 | 4 | 44.28 |
| 06/17/2026 19:37 | 32 | 44.27 |
| 06/17/2026 19:37 | 40 | 44.27 |
| 06/17/2026 19:37 | 6 | 44.27 |
| 06/17/2026 19:37 | 1 | 44.28 |
| 06/17/2026 19:37 | 4 | 44.28 |
| 06/17/2026 19:37 | 2 | 44.28 |
| 06/17/2026 19:36 | 34 | 44.29 |
| 06/17/2026 19:36 | 4 | 44.29 |
| 06/17/2026 19:36 | 4 | 44.28 |
| 06/17/2026 19:36 | 1 | 44.28 |
| 06/17/2026 19:34 | 19 | 44.29 |
| 06/17/2026 19:34 | 8 | 44.29 |
| 06/17/2026 19:34 | 1 | 44.30 |
| 06/17/2026 19:34 | 100 | 44.30 |
| 06/17/2026 19:34 | 1 | 44.30 |
| 06/17/2026 19:34 | 10 | 44.30 |
| 06/17/2026 19:33 | 8 | 44.31 |
| 06/17/2026 19:33 | 4 | 44.31 |
| 06/17/2026 19:33 | 20 | 44.31 |
| 06/17/2026 19:33 | 190 | 44.29 |
| 06/17/2026 19:33 | 35 | 44.29 |
| 06/17/2026 19:33 | 20 | 44.29 |
| 06/17/2026 19:33 | 100 | 44.29 |
| 06/17/2026 19:33 | 50 | 44.28 |
| 06/17/2026 19:33 | 20 | 44.28 |
| 06/17/2026 19:33 | 20 | 44.28 |
| 06/17/2026 19:33 | 40 | 44.28 |
| 06/17/2026 19:33 | 100 | 44.28 |
| 06/17/2026 19:33 | 15 | 44.28 |
| 06/17/2026 19:33 | 2 | 44.28 |
| 06/17/2026 19:33 | 4 | 44.27 |
| 06/17/2026 19:33 | 19 | 44.27 |
| 06/17/2026 19:30 | 11 | 44.275 |
| 06/17/2026 19:29 | 37 | 44.27 |
| 06/17/2026 19:29 | 2 | 44.27 |
| 06/17/2026 19:29 | 1 | 44.27 |
| 06/17/2026 19:29 | 100 | 44.27 |
| 06/17/2026 19:27 | 61 | 44.31 |
| 06/17/2026 19:27 | 39 | 44.31 |
| 06/17/2026 19:27 | 40 | 44.29 |
| 06/17/2026 19:27 | 20 | 44.29 |
| 06/17/2026 19:27 | 100 | 44.29 |
| 06/17/2026 19:25 | 13 | 44.27 |
| 06/17/2026 19:25 | 100 | 44.27 |
| 06/17/2026 19:25 | 1 | 44.27 |
| 06/17/2026 19:25 | 1 | 44.28 |
| 06/17/2026 19:25 | 1 | 44.28 |
| 06/17/2026 19:25 | 32 | 44.28 |
| 06/17/2026 19:25 | 1 | 44.28 |
| 06/17/2026 19:25 | 10 | 44.29 |
| 06/17/2026 19:25 | 25 | 44.29 |
| 06/17/2026 19:25 | 10 | 44.30 |
| 06/17/2026 19:25 | 12 | 44.30 |
| 06/17/2026 19:22 | 90 | 44.36 |
| 06/17/2026 19:22 | 10 | 44.36 |
| 06/17/2026 19:22 | 20 | 44.35 |
| 06/17/2026 19:22 | 1 | 44.35 |
| 06/17/2026 19:22 | 1 | 44.34 |
| 06/17/2026 19:22 | 2 | 44.30 |
| 06/17/2026 19:22 | 50 | 44.30 |
| 06/17/2026 19:22 | 80 | 44.30 |
| 06/17/2026 19:22 | 50 | 44.30 |
| 06/17/2026 19:22 | 100 | 44.30 |
| 06/17/2026 19:22 | 2 | 44.30 |
| 06/17/2026 19:22 | 5 | 44.26 |
| 06/17/2026 19:21 | 10 | 44.26 |
| 06/17/2026 19:20 | 100 | 44.26 |
| 06/17/2026 19:18 | 50 | 44.26 |
| 06/17/2026 19:18 | 1 | 44.26 |
| 06/17/2026 19:18 | 1 | 44.26 |
| 06/17/2026 19:18 | 13 | 44.27 |
| 06/17/2026 19:18 | 6 | 44.27 |
| 06/17/2026 19:18 | 3 | 44.28 |
| 06/17/2026 19:18 | 57 | 44.28 |
| 06/17/2026 19:18 | 2 | 44.28 |
| 06/17/2026 19:14 | 40 | 44.32 |
| 06/17/2026 19:13 | 30 | 44.31 |
| 06/17/2026 19:13 | 66 | 44.31 |
| 06/17/2026 19:13 | 100 | 44.32 |
| 06/17/2026 19:13 | 1 | 44.32 |
| 06/17/2026 19:13 | 174 | 44.32 |
| 06/17/2026 19:13 | 90 | 44.32 |
| 06/17/2026 19:13 | 10 | 44.32 |
| 06/17/2026 19:13 | 100 | 44.31 |
| 06/17/2026 19:13 | 100 | 44.31 |
| 06/17/2026 19:13 | 40 | 44.31 |
| 06/17/2026 19:13 | 40 | 44.31 |
| 06/17/2026 19:13 | 40 | 44.31 |
| 06/17/2026 19:13 | 100 | 44.31 |
| 06/17/2026 19:12 | 5 | 44.25 |
| 06/17/2026 19:11 | 5 | 44.25 |
| 06/17/2026 19:11 | 5 | 44.25 |
| 06/17/2026 19:11 | 5 | 44.25 |
| 06/17/2026 19:10 | 10 | 44.26 |
| 06/17/2026 19:09 | 92 | 44.30 |
| 06/17/2026 19:09 | 80 | 44.30 |
| 06/17/2026 19:09 | 20 | 44.30 |
| 06/17/2026 19:08 | 2 | 44.30 |
| 06/17/2026 19:08 | 20 | 44.29 |
| 06/17/2026 19:08 | 80 | 44.29 |
| 06/17/2026 19:08 | 32 | 44.28 |
| 06/17/2026 19:08 | 58 | 44.28 |
| 06/17/2026 19:08 | 40 | 44.28 |
| 06/17/2026 19:08 | 100 | 44.28 |
| 06/17/2026 19:08 | 2 | 44.28 |
| 06/17/2026 19:08 | 30 | 44.23 |
| 06/17/2026 19:08 | 100 | 44.23 |
| 06/17/2026 19:08 | 100 | 44.23 |
| 06/17/2026 19:08 | 10 | 44.26 |
| 06/17/2026 19:08 | 1 | 44.26 |
| 06/17/2026 19:08 | 13 | 44.29 |
| 06/17/2026 19:08 | 1 | 44.29 |
| 06/17/2026 19:08 | 1 | 44.29 |
| 06/17/2026 19:08 | 13 | 44.29 |
| 06/17/2026 19:08 | 100 | 44.29 |
| 06/17/2026 19:08 | 36 | 44.29 |
| 06/17/2026 19:08 | 13 | 44.30 |
| 06/17/2026 19:08 | 13 | 44.30 |
| 06/17/2026 19:08 | 100 | 44.30 |
| 06/17/2026 19:08 | 44 | 44.31 |
| 06/17/2026 19:08 | 13 | 44.31 |
| 06/17/2026 19:08 | 87 | 44.31 |
| 06/17/2026 19:08 | 32 | 44.31 |
| 06/17/2026 19:08 | 53 | 44.31 |
| 06/17/2026 19:07 | 20 | 44.31 |
| 06/17/2026 19:07 | 23 | 44.32 |
| 06/17/2026 19:07 | 17 | 44.32 |
| 06/17/2026 19:06 | 40 | 44.33 |
| 06/17/2026 19:03 | 4 | 44.36 |
| 06/17/2026 19:02 | 2 | 44.35 |
| 06/17/2026 19:02 | 22 | 44.37 |
| 06/17/2026 19:02 | 22 | 44.37 |
| 06/17/2026 19:02 | 6 | 44.37 |
| 06/17/2026 19:02 | 13 | 44.38 |
| 06/17/2026 19:02 | 100 | 44.38 |
| 06/17/2026 19:02 | 13 | 44.38 |
| 06/17/2026 19:02 | 100 | 44.38 |
| 06/17/2026 19:02 | 18 | 44.38 |
| 06/17/2026 19:02 | 10 | 44.38 |
| 06/17/2026 19:01 | 60 | 44.39 |
| 06/17/2026 19:01 | 80 | 44.39 |
| 06/17/2026 19:01 | 10 | 44.39 |
| 06/17/2026 19:01 | 10 | 44.39 |
| 06/17/2026 19:00 | 20 | 44.39 |
| 06/17/2026 19:00 | 40 | 44.39 |
| 06/17/2026 18:58 | 6 | 44.43 |
| 06/17/2026 18:58 | 5 | 44.40 |
| 06/17/2026 18:58 | 64 | 44.40 |
| 06/17/2026 18:58 | 36 | 44.40 |
| 06/17/2026 18:58 | 4 | 44.40 |
| 06/17/2026 18:57 | 20 | 44.41 |
| 06/17/2026 18:53 | 100 | 44.43 |
| 06/17/2026 18:53 | 13 | 44.44 |
| 06/17/2026 18:53 | 39 | 44.44 |
| 06/17/2026 18:53 | 24 | 44.44 |
| 06/17/2026 18:53 | 3 | 44.45 |
| 06/17/2026 18:53 | 100 | 44.45 |
| 06/17/2026 18:53 | 2 | 44.46 |
| 06/17/2026 18:51 | 90 | 44.49 |
| 06/17/2026 18:51 | 10 | 44.49 |
| 06/17/2026 18:51 | 50 | 44.48 |
| 06/17/2026 18:51 | 50 | 44.48 |
| 06/17/2026 18:51 | 50 | 44.48 |
| 06/17/2026 18:51 | 199 | 44.46 |
| 06/17/2026 18:51 | 38 | 44.46 |
| 06/17/2026 18:49 | 1 | 44.45 |
| 06/17/2026 18:46 | 62 | 44.46 |
| 06/17/2026 18:46 | 5 | 44.46 |
| 06/17/2026 18:46 | 13 | 44.46 |
| 06/17/2026 18:46 | 20 | 44.46 |
| 06/17/2026 18:46 | 40 | 44.45 |
| 06/17/2026 18:46 | 30 | 44.45 |
| 06/17/2026 18:46 | 40 | 44.45 |
| 06/17/2026 18:46 | 80 | 44.45 |
| 06/17/2026 18:46 | 10 | 44.45 |
| 06/17/2026 18:46 | 100 | 44.45 |
| 06/17/2026 18:46 | 20 | 44.45 |
| 06/17/2026 18:46 | 2 | 44.45 |
| 06/17/2026 18:46 | 2 | 44.44 |
| 06/17/2026 18:46 | 2 | 44.43 |
| 06/17/2026 18:46 | 8 | 44.42 |
| 06/17/2026 18:46 | 20 | 44.42 |
| 06/17/2026 18:46 | 4 | 44.42 |
| 06/17/2026 18:46 | 4 | 44.43 |
| 06/17/2026 18:45 | 11 | 44.47 |
| 06/17/2026 18:45 | 43 | 44.47 |
| 06/17/2026 18:45 | 57 | 44.47 |
| 06/17/2026 18:45 | 100 | 44.47 |
| 06/17/2026 18:45 | 2 | 44.47 |
| 06/17/2026 18:45 | 98 | 44.47 |
| 06/17/2026 18:45 | 2 | 44.47 |
| 06/17/2026 18:45 | 12 | 44.48 |
| 06/17/2026 18:45 | 28 | 44.48 |
| 06/17/2026 18:45 | 13 | 44.48 |
| 06/17/2026 18:45 | 3 | 44.49 |
| 06/17/2026 18:45 | 18 | 44.49 |
| 06/17/2026 18:45 | 62 | 44.49 |
| 06/17/2026 18:45 | 38 | 44.49 |
| 06/17/2026 18:44 | 64 | 44.51 |
| 06/17/2026 18:44 | 49 | 44.51 |
| 06/17/2026 18:44 | 2 | 44.51 |
| 06/17/2026 18:44 | 1 | 44.51 |
| 06/17/2026 18:44 | 36 | 44.51 |
| 06/17/2026 18:44 | 4 | 44.51 |
| 06/17/2026 18:44 | 1 | 44.52 |
| 06/17/2026 18:44 | 37 | 44.52 |
| 06/17/2026 18:44 | 11 | 44.53 |
| 06/17/2026 18:43 | 3 | 44.54 |
| 06/17/2026 18:43 | 1 | 44.54 |
| 06/17/2026 18:43 | 26 | 44.54 |
| 06/17/2026 18:43 | 20 | 44.57 |
| 06/17/2026 18:43 | 40 | 44.57 |
| 06/17/2026 18:43 | 30 | 44.57 |
| 06/17/2026 18:43 | 70 | 44.57 |
| 06/17/2026 18:43 | 30 | 44.57 |
| 06/17/2026 18:43 | 1 | 44.57 |
| 06/17/2026 18:43 | 69 | 44.57 |
| 06/17/2026 18:43 | 2 | 44.57 |
| 06/17/2026 18:43 | 11 | 44.56 |
| 06/17/2026 18:43 | 4 | 44.56 |
| 06/17/2026 18:43 | 2 | 44.55 |
| 06/17/2026 18:43 | 11 | 44.55 |
| 06/17/2026 18:43 | 2 | 44.54 |
| 06/17/2026 18:41 | 36 | 44.55 |
| 06/17/2026 18:40 | 134 | 44.56 |
| 06/17/2026 18:40 | 35 | 44.56 |
| 06/17/2026 18:40 | 2 | 44.56 |
| 06/17/2026 18:40 | 4 | 44.56 |
| 06/17/2026 18:40 | 67 | 44.56 |
| 06/17/2026 18:39 | 86 | 44.59 |
| 06/17/2026 18:39 | 22 | 44.59 |
| 06/17/2026 18:39 | 22 | 44.59 |
| 06/17/2026 18:39 | 4 | 44.60 |
| 06/17/2026 18:39 | 22 | 44.60 |
| 06/17/2026 18:39 | 13 | 44.59 |
| 06/17/2026 18:39 | 1 | 44.59 |
| 06/17/2026 18:39 | 22 | 44.59 |
| 06/17/2026 18:39 | 13 | 44.59 |
| 06/17/2026 18:39 | 13 | 44.60 |
| 06/17/2026 18:39 | 1 | 44.60 |
| 06/17/2026 18:39 | 13 | 44.60 |
| 06/17/2026 18:39 | 7 | 44.60 |
| 06/17/2026 18:39 | 20 | 44.60 |
| 06/17/2026 18:39 | 70 | 44.60 |
| 06/17/2026 18:39 | 38 | 44.60 |
| 06/17/2026 18:39 | 1 | 44.60 |
| 06/17/2026 18:35 | 18 | 44.64 |
| 06/17/2026 18:35 | 2 | 44.64 |
| 06/17/2026 18:35 | 11 | 44.64 |
| 06/17/2026 18:35 | 9 | 44.64 |
| 06/17/2026 18:35 | 100 | 44.64 |
| 06/17/2026 18:35 | 5 | 44.64 |
| 06/17/2026 18:35 | 16 | 44.64 |
| 06/17/2026 18:35 | 10 | 44.63 |
| 06/17/2026 18:34 | 60 | 44.61 |
| 06/17/2026 18:34 | 40 | 44.61 |
| 06/17/2026 18:34 | 40 | 44.61 |
| 06/17/2026 18:34 | 40 | 44.61 |
| 06/17/2026 18:34 | 100 | 44.61 |
| 06/17/2026 18:34 | 17 | 44.61 |
| 06/17/2026 18:27 | 39 | 44.57 |
| 06/17/2026 18:26 | 8 | 44.58 |
| 06/17/2026 18:26 | 1 | 44.58 |
| 06/17/2026 18:26 | 28 | 44.58 |
| 06/17/2026 18:26 | 4 | 44.58 |
| 06/17/2026 18:26 | 100 | 44.58 |
| 06/17/2026 18:26 | 2 | 44.58 |
| 06/17/2026 18:26 | 2 | 44.58 |
| 06/17/2026 18:26 | 1 | 44.59 |
| 06/17/2026 18:26 | 128 | 44.60 |
| 06/17/2026 18:26 | 20 | 44.60 |
| 06/17/2026 18:26 | 100 | 44.60 |
| 06/17/2026 18:26 | 40 | 44.60 |
| 06/17/2026 18:26 | 4 | 44.60 |
| 06/17/2026 18:26 | 100 | 44.60 |
| 06/17/2026 18:26 | 40 | 44.60 |
| 06/17/2026 18:26 | 40 | 44.60 |
| 06/17/2026 18:26 | 20 | 44.60 |
| 06/17/2026 18:26 | 20 | 44.60 |
| 06/17/2026 18:23 | 50 | 44.59 |
| 06/17/2026 18:23 | 2 | 44.59 |
| 06/17/2026 18:21 | 25 | 44.565 |
| 06/17/2026 18:20 | 46 | 44.57 |
| 06/17/2026 18:20 | 4 | 44.58 |
| 06/17/2026 18:20 | 1 | 44.59 |
| 06/17/2026 18:20 | 32 | 44.59 |
| 06/17/2026 18:20 | 1 | 44.59 |
| 06/17/2026 18:20 | 6 | 44.59 |
| 06/17/2026 18:20 | 13 | 44.59 |
| 06/17/2026 18:20 | 100 | 44.59 |
| 06/17/2026 18:20 | 26 | 44.59 |
| 06/17/2026 18:20 | 40 | 44.59 |
| 06/17/2026 18:20 | 28 | 44.59 |
| 06/17/2026 18:20 | 20 | 44.59 |
| 06/17/2026 18:20 | 25 | 44.61 |
| 06/17/2026 18:19 | 13 | 44.62 |
| 06/17/2026 18:19 | 2 | 44.62 |
| 06/17/2026 18:19 | 39 | 44.62 |
| 06/17/2026 18:19 | 100 | 44.62 |
| 06/17/2026 18:19 | 6 | 44.62 |
| 06/17/2026 18:19 | 12 | 44.63 |
| 06/17/2026 18:19 | 4 | 44.63 |
| 06/17/2026 18:19 | 1 | 44.63 |
| 06/17/2026 18:19 | 34 | 44.63 |
| 06/17/2026 18:19 | 19 | 44.63 |
| 06/17/2026 18:19 | 4 | 44.63 |
| 06/17/2026 18:19 | 44 | 44.64 |
| 06/17/2026 18:19 | 4 | 44.64 |
| 06/17/2026 18:19 | 4 | 44.65 |
| 06/17/2026 18:17 | 40 | 44.66 |
| 06/17/2026 18:17 | 100 | 44.66 |
| 06/17/2026 18:16 | 66 | 44.65 |
| 06/17/2026 18:16 | 18 | 44.65 |
| 06/17/2026 18:16 | 81 | 44.65 |
| 06/17/2026 18:16 | 53 | 44.65 |
| 06/17/2026 18:16 | 1 | 44.66 |
| 06/17/2026 18:16 | 53 | 44.66 |
| 06/17/2026 18:16 | 100 | 44.66 |
| 06/17/2026 18:16 | 100 | 44.67 |
| 06/17/2026 18:16 | 1 | 44.67 |
| 06/17/2026 18:16 | 100 | 44.67 |
| 06/17/2026 18:16 | 1 | 44.66 |
| 06/17/2026 18:16 | 1 | 44.66 |
| 06/17/2026 18:16 | 100 | 44.66 |
| 06/17/2026 18:16 | 5 | 44.66 |
| 06/17/2026 18:16 | 48 | 44.65 |
| 06/17/2026 18:16 | 100 | 44.65 |
| 06/17/2026 18:16 | 40 | 44.65 |
| 06/17/2026 18:16 | 87 | 44.65 |
| 06/17/2026 18:16 | 33 | 44.65 |
| 06/17/2026 18:16 | 11 | 44.65 |
| 06/17/2026 18:16 | 180 | 44.65 |
| 06/17/2026 18:16 | 100 | 44.65 |
| 06/17/2026 18:16 | 100 | 44.64 |
| 06/17/2026 18:16 | 175 | 44.64 |
| 06/17/2026 18:16 | 25 | 44.64 |
| 06/17/2026 18:15 | 100 | 44.62 |
| 06/17/2026 18:15 | 1 | 44.63 |
| 06/17/2026 18:15 | 1 | 44.63 |
| 06/17/2026 18:15 | 13 | 44.63 |
| 06/17/2026 18:15 | 13 | 44.63 |
| 06/17/2026 18:15 | 39 | 44.64 |
| 06/17/2026 18:15 | 8 | 44.64 |
| 06/17/2026 18:15 | 60 | 44.64 |
| 06/17/2026 18:15 | 39 | 44.64 |
| 06/17/2026 18:15 | 4 | 44.66 |
| 06/17/2026 18:14 | 1 | 44.67 |
| 06/17/2026 18:14 | 4 | 44.665 |
| 06/17/2026 18:11 | 8 | 44.65 |
| 06/17/2026 18:07 | 3 | 44.67 |
| 06/17/2026 18:07 | 10 | 44.67 |
| 06/17/2026 18:07 | 100 | 44.68 |
| 06/17/2026 18:07 | 8 | 44.68 |
| 06/17/2026 18:07 | 17 | 44.68 |
| 06/17/2026 18:07 | 63 | 44.70 |
| 06/17/2026 18:07 | 37 | 44.70 |
| 06/17/2026 18:07 | 3 | 44.70 |
| 06/17/2026 18:06 | 1 | 44.725 |
| 06/17/2026 18:06 | 4 | 44.725 |
| 06/17/2026 18:06 | 1 | 44.725 |
| 06/17/2026 18:03 | 79 | 44.73 |
| 06/17/2026 18:03 | 80 | 44.73 |
| 06/17/2026 18:03 | 100 | 44.73 |
| 06/17/2026 18:02 | 10 | 44.71 |
| 06/17/2026 17:59 | 36 | 44.66 |
| 06/17/2026 17:59 | 1 | 44.67 |
| 06/17/2026 17:59 | 60 | 44.69 |
| 06/17/2026 17:59 | 40 | 44.69 |
| 06/17/2026 17:57 | 70 | 44.70 |
| 06/17/2026 17:57 | 5 | 44.70 |
| 06/17/2026 17:57 | 72 | 44.70 |
| 06/17/2026 17:57 | 7 | 44.70 |
| 06/17/2026 17:57 | 30 | 44.70 |
| 06/17/2026 17:57 | 4 | 44.70 |
| 06/17/2026 17:57 | 6 | 44.71 |
| 06/17/2026 17:55 | 3 | 44.76 |
| 06/17/2026 17:51 | 8 | 44.75 |
| 06/17/2026 17:51 | 4 | 44.75 |
| 06/17/2026 17:50 | 28 | 44.70 |
| 06/17/2026 17:50 | 10 | 44.70 |
| 06/17/2026 17:50 | 13 | 44.72 |
| 06/17/2026 17:50 | 1 | 44.72 |
| 06/17/2026 17:50 | 39 | 44.72 |
| 06/17/2026 17:50 | 200 | 44.72 |
| 06/17/2026 17:49 | 50 | 44.73 |
| 06/17/2026 17:49 | 100 | 44.73 |
| 06/17/2026 17:49 | 1 | 44.73 |
| 06/17/2026 17:49 | 4 | 44.74 |
| 06/17/2026 17:48 | 4 | 44.765 |
| 06/17/2026 17:48 | 4 | 44.765 |
| 06/17/2026 17:48 | 20 | 44.78 |
| 06/17/2026 17:48 | 100 | 44.78 |
| 06/17/2026 17:48 | 12 | 44.76 |
| 06/17/2026 17:48 | 20 | 44.76 |
| 06/17/2026 17:48 | 76 | 44.75 |
| 06/17/2026 17:48 | 76 | 44.75 |
| 06/17/2026 17:48 | 1 | 44.75 |
| 06/17/2026 17:48 | 1 | 44.74 |
| 06/17/2026 17:47 | 40 | 44.72 |
| 06/17/2026 17:47 | 100 | 44.72 |
| 06/17/2026 17:47 | 4 | 44.72 |
| 06/17/2026 17:47 | 90 | 44.72 |
| 06/17/2026 17:47 | 10 | 44.72 |
| 06/17/2026 17:47 | 40 | 44.72 |
| 06/17/2026 17:47 | 100 | 44.72 |
| 06/17/2026 17:47 | 100 | 44.72 |
| 06/17/2026 17:47 | 40 | 44.72 |
| 06/17/2026 17:47 | 50 | 44.71 |
| 06/17/2026 17:47 | 6 | 44.71 |
| 06/17/2026 17:47 | 40 | 44.67 |
| 06/17/2026 17:44 | 96 | 44.69 |
| 06/17/2026 17:44 | 4 | 44.70 |
| 06/17/2026 17:43 | 4 | 44.72 |
| 06/17/2026 17:43 | 25 | 44.705 |
| 06/17/2026 17:42 | 10 | 44.72 |
| 06/17/2026 17:41 | 50 | 44.71 |
| 06/17/2026 17:41 | 1 | 44.67 |
| 06/17/2026 17:41 | 13 | 44.68 |
| 06/17/2026 17:41 | 13 | 44.68 |
| 06/17/2026 17:41 | 1 | 44.69 |
| 06/17/2026 17:41 | 100 | 44.69 |
| 06/17/2026 17:40 | 11 | 44.71 |
| 06/17/2026 17:40 | 39 | 44.71 |
| 06/17/2026 17:40 | 5 | 44.71 |
| 06/17/2026 17:40 | 33 | 44.71 |
| 06/17/2026 17:40 | 1 | 44.71 |
| 06/17/2026 17:39 | 4 | 44.72 |
| 06/17/2026 17:39 | 7 | 44.76 |
| 06/17/2026 17:39 | 100 | 44.74 |
| 06/17/2026 17:38 | 100 | 44.73 |
| 06/17/2026 17:38 | 50 | 44.73 |
| 06/17/2026 17:38 | 5 | 44.73 |
| 06/17/2026 17:38 | 6 | 44.73 |
| 06/17/2026 17:38 | 1 | 44.72 |
| 06/17/2026 17:38 | 18 | 44.71 |
| 06/17/2026 17:38 | 24 | 44.70 |
| 06/17/2026 17:38 | 76 | 44.70 |
| 06/17/2026 17:38 | 20 | 44.70 |
| 06/17/2026 17:38 | 4 | 44.70 |
| 06/17/2026 17:37 | 10 | 44.67 |
| 06/17/2026 17:37 | 8 | 44.66 |
| 06/17/2026 17:37 | 2 | 44.67 |
| 06/17/2026 17:37 | 12 | 44.67 |
| 06/17/2026 17:37 | 34 | 44.68 |
| 06/17/2026 17:37 | 1 | 44.69 |
| 06/17/2026 17:37 | 1 | 44.69 |
| 06/17/2026 17:36 | 2 | 44.72 |
| 06/17/2026 17:36 | 4 | 44.72 |
| 06/17/2026 17:36 | 6 | 44.71 |
| 06/17/2026 17:36 | 2 | 44.70 |
| 06/17/2026 17:35 | 10 | 44.70 |
| 06/17/2026 17:35 | 12 | 44.72 |
| 06/17/2026 17:35 | 21 | 44.72 |
| 06/17/2026 17:35 | 33 | 44.73 |
| 06/17/2026 17:35 | 100 | 44.73 |
| 06/17/2026 17:35 | 46 | 44.73 |
| 06/17/2026 17:35 | 54 | 44.73 |
| 06/17/2026 17:35 | 38 | 44.73 |
| 06/17/2026 17:35 | 8 | 44.73 |
| 06/17/2026 17:35 | 6 | 44.75 |
| 06/17/2026 17:35 | 100 | 44.75 |
| 06/17/2026 17:35 | 100 | 44.75 |
| 06/17/2026 17:35 | 50 | 44.76 |
| 06/17/2026 17:35 | 4 | 44.76 |
| 06/17/2026 17:34 | 2 | 44.79 |
| 06/17/2026 17:34 | 6 | 44.79 |
| 06/17/2026 17:34 | 1 | 44.79 |
| 06/17/2026 17:34 | 4 | 44.79 |
| 06/17/2026 17:33 | 1 | 44.78 |
| 06/17/2026 17:33 | 79 | 44.78 |
| 06/17/2026 17:33 | 21 | 44.78 |
| 06/17/2026 17:33 | 19 | 44.78 |
| 06/17/2026 17:33 | 40 | 44.78 |
| 06/17/2026 17:33 | 18 | 44.78 |
| 06/17/2026 17:33 | 2 | 44.78 |
| 06/17/2026 17:32 | 1 | 44.77 |
| 06/17/2026 17:31 | 2 | 44.74 |
| 06/17/2026 17:31 | 18 | 44.74 |
| 06/17/2026 17:31 | 100 | 44.74 |
| 06/17/2026 17:31 | 4 | 44.74 |
| 06/17/2026 17:30 | 42 | 44.77 |
| 06/17/2026 17:30 | 20 | 44.77 |
| 06/17/2026 17:30 | 38 | 44.76 |
| 06/17/2026 17:30 | 73 | 44.76 |
| 06/17/2026 17:30 | 60 | 44.76 |
| 06/17/2026 17:30 | 40 | 44.76 |
| 06/17/2026 17:30 | 100 | 44.76 |
| 06/17/2026 17:30 | 100 | 44.75 |
| 06/17/2026 17:30 | 75 | 44.75 |
| 06/17/2026 17:30 | 25 | 44.75 |
| 06/17/2026 17:30 | 2 | 44.73 |
| 06/17/2026 17:30 | 6 | 44.73 |
| 06/17/2026 17:30 | 2 | 44.74 |
| 06/17/2026 17:29 | 26 | 44.75 |
| 06/17/2026 17:29 | 8 | 44.75 |
| 06/17/2026 17:29 | 26 | 44.74 |
| 06/17/2026 17:29 | 39 | 44.74 |
| 06/17/2026 17:29 | 17 | 44.74 |
| 06/17/2026 17:29 | 39 | 44.75 |
| 06/17/2026 17:29 | 39 | 44.75 |
| 06/17/2026 17:29 | 1 | 44.75 |
| 06/17/2026 17:29 | 3 | 44.75 |
| 06/17/2026 17:29 | 100 | 44.75 |
| 06/17/2026 17:29 | 4 | 44.76 |
| 06/17/2026 17:29 | 4 | 44.77 |
| 06/17/2026 17:29 | 14 | 44.77 |
| 06/17/2026 17:29 | 8 | 44.77 |
| 06/17/2026 17:29 | 1 | 44.79 |
| 06/17/2026 17:28 | 3 | 44.79 |
| 06/17/2026 17:28 | 1 | 44.79 |
| 06/17/2026 17:28 | 40 | 44.78 |
| 06/17/2026 17:28 | 45 | 44.78 |
| 06/17/2026 17:28 | 55 | 44.78 |
| 06/17/2026 17:28 | 75 | 44.78 |
| 06/17/2026 17:28 | 10 | 44.78 |
| 06/17/2026 17:28 | 50 | 44.77 |
| 06/17/2026 17:28 | 10 | 44.77 |
| 06/17/2026 17:26 | 5 | 44.75 |
| 06/17/2026 17:26 | 2 | 44.75 |
| 06/17/2026 17:26 | 10 | 44.76 |
| 06/17/2026 17:25 | 30 | 44.75 |
| 06/17/2026 17:25 | 6 | 44.75 |
| 06/17/2026 17:25 | 2 | 44.75 |
| 06/17/2026 17:25 | 40 | 44.75 |
| 06/17/2026 17:25 | 75 | 44.75 |
| 06/17/2026 17:25 | 25 | 44.75 |
| 06/17/2026 17:25 | 20 | 44.75 |
| 06/17/2026 17:25 | 20 | 44.75 |
| 06/17/2026 17:25 | 20 | 44.75 |
| 06/17/2026 17:23 | 4 | 44.715 |
| 06/17/2026 17:22 | 2 | 44.70 |
| 06/17/2026 17:20 | 117 | 44.72 |
| 06/17/2026 17:20 | 1 | 44.72 |
| 06/17/2026 17:20 | 2 | 44.70 |
| 06/17/2026 17:20 | 3 | 44.67 |
| 06/17/2026 17:19 | 3 | 44.69 |
| 06/17/2026 17:19 | 100 | 44.69 |
| 06/17/2026 17:18 | 3 | 44.72 |
| 06/17/2026 17:18 | 6 | 44.73 |
| 06/17/2026 17:18 | 200 | 44.73 |
| 06/17/2026 17:18 | 100 | 44.73 |
| 06/17/2026 17:18 | 1 | 44.72 |
| 06/17/2026 17:18 | 50 | 44.71 |
| 06/17/2026 17:18 | 6 | 44.71 |
| 06/17/2026 17:18 | 40 | 44.70 |
| 06/17/2026 17:18 | 16 | 44.70 |
| 06/17/2026 17:18 | 7 | 44.69 |
| 06/17/2026 17:18 | 20 | 44.69 |
| 06/17/2026 17:17 | 12 | 44.65 |
| 06/17/2026 17:17 | 17 | 44.65 |
| 06/17/2026 17:17 | 15 | 44.65 |
| 06/17/2026 17:17 | 24 | 44.65 |
| 06/17/2026 17:17 | 100 | 44.65 |
| 06/17/2026 17:17 | 24 | 44.65 |
| 06/17/2026 17:17 | 12 | 44.65 |
| 06/17/2026 17:17 | 96 | 44.67 |
| 06/17/2026 17:17 | 4 | 44.67 |
| 06/17/2026 17:17 | 10 | 44.67 |
| 06/17/2026 17:17 | 36 | 44.67 |
| 06/17/2026 17:16 | 6 | 44.65 |
| 06/17/2026 17:16 | 15 | 44.64 |
| 06/17/2026 17:16 | 6 | 44.64 |
| 06/17/2026 17:16 | 20 | 44.64 |
| 06/17/2026 17:16 | 20 | 44.62 |
| 06/17/2026 17:16 | 40 | 44.61 |
| 06/17/2026 17:16 | 20 | 44.61 |
| 06/17/2026 17:14 | 85 | 44.59 |
| 06/17/2026 17:14 | 15 | 44.59 |
| 06/17/2026 17:14 | 10 | 44.58 |
| 06/17/2026 17:14 | 75 | 44.58 |
| 06/17/2026 17:14 | 25 | 44.58 |
| 06/17/2026 17:14 | 25 | 44.57 |
| 06/17/2026 17:14 | 20 | 44.57 |
| 06/17/2026 17:14 | 87 | 44.57 |
| 06/17/2026 17:14 | 13 | 44.57 |
| 06/17/2026 17:14 | 100 | 44.57 |
| 06/17/2026 17:14 | 10 | 44.55 |
| 06/17/2026 17:14 | 20 | 44.55 |
| 06/17/2026 17:13 | 5 | 44.52 |
| 06/17/2026 17:13 | 1 | 44.52 |
| 06/17/2026 17:13 | 100 | 44.52 |
| 06/17/2026 17:13 | 65 | 44.52 |
| 06/17/2026 17:13 | 23 | 44.53 |
| 06/17/2026 17:13 | 37 | 44.54 |
| 06/17/2026 17:11 | 1 | 44.59 |
| 06/17/2026 17:10 | 20 | 44.58 |
| 06/17/2026 17:10 | 39 | 44.58 |
| 06/17/2026 17:10 | 4 | 44.58 |
| 06/17/2026 17:10 | 40 | 44.57 |
| 06/17/2026 17:10 | 20 | 44.57 |
| 06/17/2026 17:09 | 20 | 44.53 |
| 06/17/2026 17:09 | 7 | 44.52 |
| 06/17/2026 17:09 | 28 | 44.52 |
| 06/17/2026 17:09 | 10 | 44.53 |
| 06/17/2026 17:09 | 99 | 44.54 |
| 06/17/2026 17:09 | 1 | 44.54 |
| 06/17/2026 17:09 | 100 | 44.54 |
| 06/17/2026 17:08 | 28 | 44.57 |
| 06/17/2026 17:08 | 26 | 44.58 |
| 06/17/2026 17:08 | 23 | 44.59 |
| 06/17/2026 17:08 | 1 | 44.59 |
| 06/17/2026 17:08 | 1 | 44.59 |
| 06/17/2026 17:08 | 6 | 44.63 |
| 06/17/2026 17:08 | 20 | 44.63 |
| 06/17/2026 17:08 | 26 | 44.63 |
| 06/17/2026 17:08 | 1 | 44.64 |
| 06/17/2026 17:08 | 23 | 44.64 |
| 06/17/2026 17:08 | 13 | 44.64 |
| 06/17/2026 17:08 | 13 | 44.64 |
| 06/17/2026 17:08 | 100 | 44.64 |
| 06/17/2026 17:06 | 11 | 44.68 |
| 06/17/2026 17:06 | 10 | 44.67 |
| 06/17/2026 17:05 | 100 | 44.65 |
| 06/17/2026 17:05 | 100 | 44.65 |
| 06/17/2026 17:04 | 10 | 44.62 |
| 06/17/2026 17:03 | 6 | 44.62 |
| 06/17/2026 17:03 | 4 | 44.62 |
| 06/17/2026 17:03 | 38 | 44.61 |
| 06/17/2026 17:03 | 27 | 44.61 |
| 06/17/2026 17:03 | 77 | 44.61 |
| 06/17/2026 17:03 | 65 | 44.60 |
| 06/17/2026 17:03 | 35 | 44.60 |
| 06/17/2026 17:03 | 25 | 44.59 |
| 06/17/2026 17:03 | 25 | 44.59 |
| 06/17/2026 17:02 | 25 | 44.59 |
| 06/17/2026 17:02 | 25 | 44.59 |
| 06/17/2026 17:01 | 24 | 44.55 |
| 06/17/2026 17:01 | 13 | 44.55 |
| 06/17/2026 17:01 | 23 | 44.55 |
| 06/17/2026 17:01 | 100 | 44.56 |
| 06/17/2026 17:00 | 100 | 44.59 |
| 06/17/2026 17:00 | 100 | 44.56 |
| 06/17/2026 16:59 | 20 | 44.58 |
| 06/17/2026 16:59 | 92 | 44.58 |
| 06/17/2026 16:59 | 8 | 44.58 |
| 06/17/2026 16:58 | 23 | 44.55 |
| 06/17/2026 16:58 | 23 | 44.55 |
| 06/17/2026 16:58 | 5 | 44.56 |
| 06/17/2026 16:58 | 23 | 44.56 |
| 06/17/2026 16:58 | 13 | 44.56 |
| 06/17/2026 16:58 | 41 | 44.56 |
| 06/17/2026 16:58 | 38 | 44.56 |
| 06/17/2026 16:58 | 24 | 44.57 |
| 06/17/2026 16:58 | 23 | 44.57 |
| 06/17/2026 16:58 | 100 | 44.57 |
| 06/17/2026 16:58 | 60 | 44.64 |
| 06/17/2026 16:58 | 2 | 44.64 |
| 06/17/2026 16:58 | 2 | 44.64 |
| 06/17/2026 16:57 | 13 | 44.61 |
| 06/17/2026 16:57 | 5 | 44.62 |
| 06/17/2026 16:57 | 5 | 44.62 |
| 06/17/2026 16:57 | 100 | 44.62 |
| 06/17/2026 16:56 | 3 | 44.655 |
| 06/17/2026 16:56 | 3 | 44.655 |
| 06/17/2026 16:56 | 16 | 44.655 |
| 06/17/2026 16:56 | 2 | 44.66 |
| 06/17/2026 16:56 | 1 | 44.69 |
| 06/17/2026 16:56 | 1 | 44.70 |
| 06/17/2026 16:56 | 1 | 44.70 |
| 06/17/2026 16:56 | 1 | 44.70 |
| 06/17/2026 16:56 | 1 | 44.70 |
| 06/17/2026 16:56 | 1 | 44.70 |
| 06/17/2026 16:56 | 1 | 44.70 |
| 06/17/2026 16:56 | 1 | 44.70 |
| 06/17/2026 16:56 | 1 | 44.70 |
| 06/17/2026 16:56 | 2 | 44.72 |
| 06/17/2026 16:55 | 20 | 44.74 |
| 06/17/2026 16:55 | 6 | 44.73 |
| 06/17/2026 16:55 | 11 | 44.72 |
| 06/17/2026 16:55 | 100 | 44.72 |
| 06/17/2026 16:55 | 10 | 44.72 |
| 06/17/2026 16:55 | 30 | 44.70 |
| 06/17/2026 16:55 | 112 | 44.68 |
| 06/17/2026 16:55 | 10 | 44.68 |
| 06/17/2026 16:53 | 50 | 44.64 |
| 06/17/2026 16:53 | 41 | 44.62 |
| 06/17/2026 16:53 | 59 | 44.62 |
| 06/17/2026 16:53 | 9 | 44.62 |
| 06/17/2026 16:53 | 20 | 44.62 |
| 06/17/2026 16:53 | 40 | 44.61 |
| 06/17/2026 16:52 | 25 | 44.56 |
| 06/17/2026 16:50 | 10 | 44.54 |
| 06/17/2026 16:50 | 100 | 44.54 |
| 06/17/2026 16:49 | 265 | 44.61 |
| 06/17/2026 16:49 | 3 | 44.61 |
| 06/17/2026 16:49 | 100 | 44.61 |
| 06/17/2026 16:49 | 100 | 44.61 |
| 06/17/2026 16:49 | 3 | 44.59 |
| 06/17/2026 16:49 | 4 | 44.59 |
| 06/17/2026 16:49 | 200 | 44.56 |
| 06/17/2026 16:49 | 1 | 44.56 |
| 06/17/2026 16:49 | 102 | 44.57 |
| 06/17/2026 16:49 | 23 | 44.59 |
| 06/17/2026 16:49 | 13 | 44.60 |
| 06/17/2026 16:49 | 23 | 44.60 |
| 06/17/2026 16:49 | 23 | 44.60 |
| 06/17/2026 16:49 | 23 | 44.61 |
| 06/17/2026 16:49 | 6 | 44.62 |
| 06/17/2026 16:49 | 20 | 44.62 |
| 06/17/2026 16:49 | 26 | 44.62 |
| 06/17/2026 16:49 | 4 | 44.62 |
| 06/17/2026 16:49 | 100 | 44.655 |
| 06/17/2026 16:49 | 26 | 44.63 |
| 06/17/2026 16:49 | 13 | 44.63 |
| 06/17/2026 16:49 | 13 | 44.63 |
| 06/17/2026 16:49 | 5 | 44.63 |
| 06/17/2026 16:49 | 100 | 44.63 |
| 06/17/2026 16:49 | 38 | 44.63 |
| 06/17/2026 16:49 | 2 | 44.63 |
| 06/17/2026 16:49 | 100 | 44.64 |
| 06/17/2026 16:49 | 2 | 44.64 |
| 06/17/2026 16:49 | 2 | 44.65 |
| 06/17/2026 16:49 | 600 | 44.685 |
| 06/17/2026 16:49 | 1 | 44.68 |
| 06/17/2026 16:49 | 4 | 44.68 |
| 06/17/2026 16:49 | 34 | 44.685 |
| 06/17/2026 16:49 | 1 | 44.685 |
| 06/17/2026 16:49 | 25 | 44.685 |
| 06/17/2026 16:49 | 25 | 44.685 |
| 06/17/2026 16:49 | 5 | 44.685 |
| 06/17/2026 16:49 | 2 | 44.685 |
| 06/17/2026 16:49 | 5 | 44.685 |
| 06/17/2026 16:49 | 3 | 44.685 |
| 06/17/2026 16:48 | 20 | 44.70 |
| 06/17/2026 16:48 | 2 | 44.68 |
| 06/17/2026 16:48 | 5 | 44.68 |
| 06/17/2026 16:48 | 15 | 44.68 |
| 06/17/2026 16:48 | 5 | 44.67 |
| 06/17/2026 16:48 | 20 | 44.67 |
| 06/17/2026 16:48 | 27 | 44.66 |
| 06/17/2026 16:48 | 23 | 44.67 |
| 06/17/2026 16:48 | 1 | 44.67 |
| 06/17/2026 16:48 | 20 | 44.66 |
| 06/17/2026 16:48 | 49 | 44.65 |
| 06/17/2026 16:48 | 1 | 44.65 |
| 06/17/2026 16:48 | 10 | 44.63 |
| 06/17/2026 16:48 | 17 | 44.62 |
| 06/17/2026 16:48 | 83 | 44.62 |
| 06/17/2026 16:48 | 17 | 44.62 |
| 06/17/2026 16:48 | 100 | 44.61 |
| 06/17/2026 16:47 | 17 | 44.59 |
| 06/17/2026 16:47 | 28 | 44.59 |
| 06/17/2026 16:47 | 72 | 44.59 |
| 06/17/2026 16:47 | 2 | 44.61 |
| 06/17/2026 16:47 | 98 | 44.61 |
| 06/17/2026 16:47 | 2 | 44.61 |
| 06/17/2026 16:47 | 100 | 44.60 |
| 06/17/2026 16:47 | 20 | 44.59 |
| 06/17/2026 16:47 | 100 | 44.59 |
| 06/17/2026 16:47 | 2 | 44.59 |
| 06/17/2026 16:47 | 100 | 44.59 |
| 06/17/2026 16:47 | 100 | 44.57 |
| 06/17/2026 16:47 | 100 | 44.57 |
| 06/17/2026 16:47 | 2 | 44.57 |
| 06/17/2026 16:47 | 2 | 44.55 |
| 06/17/2026 16:47 | 25 | 44.55 |
| 06/17/2026 16:47 | 1 | 44.66 |
| 06/17/2026 16:47 | 10 | 44.66 |
| 06/17/2026 16:47 | 11 | 44.665 |
| 06/17/2026 16:47 | 11 | 44.665 |
| 06/17/2026 16:47 | 11 | 44.665 |
| 06/17/2026 16:47 | 11 | 44.665 |
| 06/17/2026 16:47 | 1 | 44.70 |
| 06/17/2026 16:47 | 1 | 44.68 |
| 06/17/2026 16:47 | 26 | 44.70 |
| 06/17/2026 16:47 | 26 | 44.70 |
| 06/17/2026 16:47 | 100 | 44.70 |
| 06/17/2026 16:47 | 1 | 44.70 |
| 06/17/2026 16:47 | 1 | 44.70 |
| 06/17/2026 16:47 | 6 | 44.70 |
| 06/17/2026 16:47 | 99 | 44.70 |
| 06/17/2026 16:47 | 23 | 44.73 |
| 06/17/2026 16:47 | 23 | 44.73 |
| 06/17/2026 16:47 | 100 | 44.74 |
| 06/17/2026 16:47 | 23 | 44.74 |
| 06/17/2026 16:47 | 4 | 44.76 |
| 06/17/2026 16:47 | 1 | 44.75 |
| 06/17/2026 16:47 | 38 | 44.76 |
| 06/17/2026 16:47 | 62 | 44.76 |
| 06/17/2026 16:47 | 38 | 44.76 |
| 06/17/2026 16:47 | 1 | 44.77 |
| 06/17/2026 16:47 | 90 | 44.79 |
| 06/17/2026 16:47 | 1 | 44.79 |
| 06/17/2026 16:47 | 1 | 44.79 |
| 06/17/2026 16:47 | 1 | 44.79 |
| 06/17/2026 16:47 | 1 | 44.79 |
| 06/17/2026 16:47 | 1 | 44.79 |
| 06/17/2026 16:47 | 1 | 44.79 |
| 06/17/2026 16:47 | 1 | 44.79 |
| 06/17/2026 16:47 | 1 | 44.79 |
| 06/17/2026 16:47 | 1 | 44.79 |
| 06/17/2026 16:47 | 1 | 44.79 |
| 06/17/2026 16:47 | 5 | 44.79 |
| 06/17/2026 16:47 | 11 | 44.79 |
| 06/17/2026 16:47 | 89 | 44.79 |
| 06/17/2026 16:47 | 11 | 44.79 |
| 06/17/2026 16:47 | 89 | 44.80 |
| 06/17/2026 16:47 | 11 | 44.80 |
| 06/17/2026 16:47 | 89 | 44.80 |
| 06/17/2026 16:47 | 6 | 44.80 |
| 06/17/2026 16:46 | 100 | 44.83 |
| 06/17/2026 16:46 | 8 | 44.83 |
| 06/17/2026 16:46 | 29 | 44.82 |
| 06/17/2026 16:46 | 50 | 44.82 |
| 06/17/2026 16:46 | 43 | 44.82 |
| 06/17/2026 16:46 | 6 | 44.82 |
| 06/17/2026 16:45 | 42 | 44.79 |
| 06/17/2026 16:45 | 8 | 44.79 |
| 06/17/2026 16:45 | 50 | 44.79 |
| 06/17/2026 16:45 | 5 | 44.78 |
| 06/17/2026 16:45 | 8 | 44.77 |
| 06/17/2026 16:45 | 7 | 44.77 |
| 06/17/2026 16:45 | 11 | 44.76 |
| 06/17/2026 16:45 | 14 | 44.76 |
| 06/17/2026 16:44 | 34 | 44.76 |
| 06/17/2026 16:44 | 40 | 44.75 |
| 06/17/2026 16:44 | 100 | 44.75 |
| 06/17/2026 16:44 | 100 | 44.75 |
| 06/17/2026 16:43 | 6 | 44.72 |
| 06/17/2026 16:43 | 6 | 44.72 |
| 06/17/2026 16:42 | 25 | 44.72 |
| 06/17/2026 16:42 | 5 | 44.72 |
| 06/17/2026 16:42 | 72 | 44.74 |
| 06/17/2026 16:42 | 28 | 44.74 |
| 06/17/2026 16:41 | 11 | 44.69 |
| 06/17/2026 16:40 | 100 | 44.685 |
| 06/17/2026 16:37 | 1 | 44.71 |
| 06/17/2026 16:37 | 2 | 44.72 |
| 06/17/2026 16:37 | 40 | 44.72 |
| 06/17/2026 16:37 | 98 | 44.72 |
| 06/17/2026 16:37 | 98 | 44.72 |
| 06/17/2026 16:37 | 2 | 44.72 |
| 06/17/2026 16:37 | 3 | 44.71 |
| 06/17/2026 16:36 | 89 | 44.67 |
| 06/17/2026 16:35 | 23 | 44.71 |
| 06/17/2026 16:35 | 37 | 44.71 |
| 06/17/2026 16:35 | 10 | 44.71 |
| 06/17/2026 16:35 | 230 | 44.71 |
| 06/17/2026 16:34 | 4 | 44.71 |
| 06/17/2026 16:34 | 40 | 44.70 |
| 06/17/2026 16:34 | 40 | 44.70 |
| 06/17/2026 16:34 | 21 | 44.70 |
| 06/17/2026 16:34 | 12 | 44.70 |
| 06/17/2026 16:34 | 25 | 44.70 |
| 06/17/2026 16:34 | 11 | 44.665 |
| 06/17/2026 16:34 | 15 | 44.68 |
| 06/17/2026 16:34 | 50 | 44.675 |
| 06/17/2026 16:33 | 25 | 44.675 |
| 06/17/2026 16:33 | 10 | 44.675 |
| 06/17/2026 16:33 | 26 | 44.69 |
| 06/17/2026 16:33 | 26 | 44.70 |
| 06/17/2026 16:33 | 26 | 44.70 |
| 06/17/2026 16:33 | 4 | 44.70 |
| 06/17/2026 16:33 | 30 | 44.70 |
| 06/17/2026 16:33 | 58 | 44.71 |
| 06/17/2026 16:33 | 100 | 44.71 |
| 06/17/2026 16:33 | 100 | 44.71 |
| 06/17/2026 16:33 | 83 | 44.72 |
| 06/17/2026 16:33 | 12 | 44.77 |
| 06/17/2026 16:33 | 25 | 44.77 |
| 06/17/2026 16:33 | 25 | 44.77 |
| 06/17/2026 16:32 | 25 | 44.77 |
| 06/17/2026 16:32 | 11 | 44.77 |
| 06/17/2026 16:31 | 2 | 44.77 |
| 06/17/2026 16:31 | 100 | 44.77 |
| 06/17/2026 16:31 | 14 | 44.79 |
| 06/17/2026 16:31 | 23 | 44.80 |
| 06/17/2026 16:31 | 23 | 44.80 |
| 06/17/2026 16:31 | 23 | 44.81 |
| 06/17/2026 16:31 | 26 | 44.82 |
| 06/17/2026 16:31 | 5 | 44.82 |
| 06/17/2026 16:31 | 2 | 44.82 |
| 06/17/2026 16:31 | 23 | 44.82 |
| 06/17/2026 16:31 | 26 | 44.82 |
| 06/17/2026 16:31 | 100 | 44.82 |
| 06/17/2026 16:30 | 3 | 44.84 |
| 06/17/2026 16:30 | 25 | 44.84 |
| 06/17/2026 16:30 | 36 | 44.84 |
| 06/17/2026 16:30 | 25 | 44.84 |
| 06/17/2026 16:30 | 10 | 44.84 |
| 06/17/2026 16:30 | 1 | 44.84 |
| 06/17/2026 16:30 | 1 | 44.86 |
| 06/17/2026 16:30 | 1 | 44.865 |
| 06/17/2026 16:30 | 1 | 44.865 |
| 06/17/2026 16:30 | 1 | 44.865 |
| 06/17/2026 16:30 | 1 | 44.865 |
| 06/17/2026 16:30 | 1 | 44.865 |
| 06/17/2026 16:30 | 1 | 44.87 |
| 06/17/2026 16:30 | 1 | 44.87 |
| 06/17/2026 16:30 | 1 | 44.87 |
| 06/17/2026 16:30 | 1 | 44.87 |
| 06/17/2026 16:30 | 1 | 44.87 |
| 06/17/2026 16:30 | 1 | 44.87 |
| 06/17/2026 16:30 | 1 | 44.87 |
| 06/17/2026 16:30 | 1 | 44.87 |
| 06/17/2026 16:30 | 1 | 44.87 |
| 06/17/2026 16:30 | 1 | 44.87 |
| 06/17/2026 16:30 | 1 | 44.87 |
| 06/17/2026 16:30 | 1 | 44.87 |
| 06/17/2026 16:30 | 1 | 44.87 |
| 06/17/2026 16:30 | 1 | 44.87 |
| 06/17/2026 16:30 | 1 | 44.87 |
| 06/17/2026 16:30 | 1 | 44.87 |
| 06/17/2026 16:30 | 1 | 44.87 |
| 06/17/2026 16:30 | 1 | 44.87 |
| 06/17/2026 16:30 | 25 | 44.87 |
| 06/17/2026 16:30 | 1 | 44.87 |
| 06/17/2026 16:30 | 40 | 44.88 |
| 06/17/2026 16:30 | 100 | 44.88 |
| 06/17/2026 16:29 | 25 | 44.87 |
| 06/17/2026 16:29 | 25 | 44.87 |
| 06/17/2026 16:29 | 25 | 44.87 |
| 06/17/2026 16:28 | 3 | 44.83 |
| 06/17/2026 16:28 | 26 | 44.83 |
| 06/17/2026 16:28 | 1 | 44.83 |
| 06/17/2026 16:28 | 48 | 44.83 |
| 06/17/2026 16:28 | 3 | 44.83 |
| 06/17/2026 16:28 | 3 | 44.83 |
| 06/17/2026 16:28 | 94 | 44.83 |
| 06/17/2026 16:28 | 30 | 44.83 |
| 06/17/2026 16:28 | 230 | 44.84 |
| 06/17/2026 16:28 | 56 | 44.85 |
| 06/17/2026 16:28 | 20 | 44.85 |
| 06/17/2026 16:28 | 20 | 44.85 |
| 06/17/2026 16:27 | 4 | 44.85 |
| 06/17/2026 16:27 | 13 | 44.89 |
| 06/17/2026 16:27 | 32 | 44.85 |
| 06/17/2026 16:27 | 52 | 44.86 |
| 06/17/2026 16:27 | 62 | 44.86 |
| 06/17/2026 16:27 | 1 | 44.86 |
| 06/17/2026 16:27 | 100 | 44.86 |
| 06/17/2026 16:27 | 46 | 44.86 |
| 06/17/2026 16:27 | 52 | 44.87 |
| 06/17/2026 16:27 | 96 | 44.88 |
| 06/17/2026 16:27 | 4 | 44.88 |
| 06/17/2026 16:27 | 46 | 44.89 |
| 06/17/2026 16:25 | 12 | 44.91 |
| 06/17/2026 16:25 | 88 | 44.91 |
| 06/17/2026 16:25 | 12 | 44.91 |
| 06/17/2026 16:25 | 6 | 44.89 |
| 06/17/2026 16:25 | 4 | 44.88 |
| 06/17/2026 16:25 | 25 | 44.86 |
| 06/17/2026 16:25 | 25 | 44.86 |
| 06/17/2026 16:25 | 25 | 44.86 |
| 06/17/2026 16:25 | 25 | 44.86 |
| 06/17/2026 16:25 | 1 | 44.88 |
| 06/17/2026 16:25 | 66 | 44.88 |
| 06/17/2026 16:25 | 100 | 44.88 |
| 06/17/2026 16:25 | 100 | 44.88 |
| 06/17/2026 16:25 | 100 | 44.88 |
| 06/17/2026 16:25 | 100 | 44.88 |
| 06/17/2026 16:25 | 100 | 44.86 |
| 06/17/2026 16:25 | 15 | 44.86 |
| 06/17/2026 16:25 | 40 | 44.86 |
| 06/17/2026 16:25 | 20 | 44.86 |
| 06/17/2026 16:25 | 223 | 44.85 |
| 06/17/2026 16:25 | 1 | 44.85 |
| 06/17/2026 16:25 | 100 | 44.85 |
| 06/17/2026 16:25 | 206 | 44.85 |
| 06/17/2026 16:25 | 17 | 44.85 |
| 06/17/2026 16:25 | 230 | 44.84 |
| 06/17/2026 16:25 | 100 | 44.84 |
| 06/17/2026 16:25 | 90 | 44.84 |
| 06/17/2026 16:25 | 100 | 44.83 |
| 06/17/2026 16:25 | 100 | 44.82 |
| 06/17/2026 16:24 | 5 | 44.80 |
| 06/17/2026 16:23 | 180 | 44.755 |
| 06/17/2026 16:23 | 5 | 44.79 |
| 06/17/2026 16:22 | 45 | 44.79 |
| 06/17/2026 16:22 | 45 | 44.79 |
| 06/17/2026 16:22 | 100 | 44.76 |
| 06/17/2026 16:22 | 83 | 44.765 |
| 06/17/2026 16:22 | 100 | 44.765 |
| 06/17/2026 16:21 | 98 | 44.78 |
| 06/17/2026 16:21 | 1 | 44.78 |
| 06/17/2026 16:20 | 1 | 44.78 |
| 06/17/2026 16:20 | 12 | 44.78 |
| 06/17/2026 16:20 | 26 | 44.78 |
| 06/17/2026 16:18 | 100 | 44.83 |
| 06/17/2026 16:18 | 10 | 44.81 |
| 06/17/2026 16:18 | 10 | 44.81 |
| 06/17/2026 16:18 | 10 | 44.81 |
| 06/17/2026 16:18 | 26 | 44.81 |
| 06/17/2026 16:18 | 14 | 44.81 |
| 06/17/2026 16:18 | 34 | 44.81 |
| 06/17/2026 16:18 | 40 | 44.81 |
| 06/17/2026 16:18 | 27 | 44.81 |
| 06/17/2026 16:18 | 40 | 44.81 |
| 06/17/2026 16:18 | 46 | 44.80 |
| 06/17/2026 16:14 | 6 | 44.73 |
| 06/17/2026 16:14 | 3 | 44.73 |
| 06/17/2026 16:14 | 90 | 44.73 |
| 06/17/2026 16:13 | 25 | 44.71 |
| 06/17/2026 16:13 | 25 | 44.71 |
| 06/17/2026 16:13 | 25 | 44.71 |
| 06/17/2026 16:13 | 25 | 44.71 |
| 06/17/2026 16:12 | 25 | 44.775 |
| 06/17/2026 16:11 | 26 | 44.77 |
| 06/17/2026 16:11 | 60 | 44.765 |
| 06/17/2026 16:11 | 100 | 44.765 |
| 06/17/2026 16:11 | 100 | 44.72 |
| 06/17/2026 16:11 | 40 | 44.71 |
| 06/17/2026 16:11 | 40 | 44.71 |
| 06/17/2026 16:11 | 50 | 44.70 |
| 06/17/2026 16:11 | 50 | 44.70 |
| 06/17/2026 16:11 | 50 | 44.70 |
| 06/17/2026 16:11 | 113 | 44.70 |
| 06/17/2026 16:11 | 6 | 44.70 |
| 06/17/2026 16:11 | 20 | 44.70 |
| 06/17/2026 16:11 | 100 | 44.70 |
| 06/17/2026 16:11 | 14 | 44.62 |
| 06/17/2026 16:11 | 2 | 44.62 |
| 06/17/2026 16:11 | 35 | 44.62 |
| 06/17/2026 16:10 | 20 | 44.57 |
| 06/17/2026 16:10 | 20 | 44.57 |
| 06/17/2026 16:10 | 20 | 44.55 |
| 06/17/2026 16:09 | 30 | 44.60 |
| 06/17/2026 16:08 | 4 | 44.625 |
| 06/17/2026 16:08 | 1 | 44.625 |
| 06/17/2026 16:07 | 6 | 44.625 |
| 06/17/2026 16:07 | 2 | 44.625 |
| 06/17/2026 16:07 | 4 | 44.63 |
| 06/17/2026 16:07 | 1 | 44.63 |
| 06/17/2026 16:04 | 9 | 44.61 |
| 06/17/2026 16:04 | 1 | 44.63 |
| 06/17/2026 16:03 | 12 | 44.635 |
| 06/17/2026 16:03 | 5 | 44.63 |
| 06/17/2026 16:03 | 100 | 44.635 |
| 06/17/2026 16:02 | 100 | 44.66 |
| 06/17/2026 16:01 | 25 | 44.725 |
| 06/17/2026 16:01 | 25 | 44.725 |
| 06/17/2026 16:01 | 180 | 44.72 |
| 06/17/2026 16:01 | 6 | 44.71 |
| 06/17/2026 16:01 | 100 | 44.70 |
| 06/17/2026 16:01 | 2 | 44.69 |
| 06/17/2026 16:01 | 12 | 44.67 |
| 06/17/2026 16:01 | 36 | 44.64 |
| 06/17/2026 16:01 | 100 | 44.64 |
| 06/17/2026 16:01 | 50 | 44.63 |
| 06/17/2026 16:01 | 18 | 44.63 |
| 06/17/2026 16:01 | 15 | 44.62 |
| 06/17/2026 16:01 | 1 | 44.62 |
| 06/17/2026 16:01 | 10 | 44.51 |
| 06/17/2026 16:01 | 4 | 44.51 |
| 06/17/2026 16:01 | 13 | 44.58 |
| 06/17/2026 16:01 | 13 | 44.58 |
| 06/17/2026 16:01 | 24 | 44.58 |
| 06/17/2026 16:01 | 7 | 44.58 |
| 06/17/2026 16:01 | 14 | 44.58 |
| 06/17/2026 16:01 | 23 | 44.58 |
| 06/17/2026 16:01 | 12 | 44.58 |
| 06/17/2026 16:01 | 14 | 44.58 |
| 06/17/2026 16:01 | 23 | 44.58 |
| 06/17/2026 16:01 | 14 | 44.49 |
| 06/17/2026 16:01 | 25 | 44.49 |
| 06/17/2026 16:01 | 10 | 44.49 |
| 06/17/2026 16:01 | 15 | 44.48 |
| 06/17/2026 16:01 | 25 | 44.48 |
| 06/17/2026 16:00 | 7 | 44.52 |
| 06/17/2026 16:00 | 4 | 44.45 |
| 06/17/2026 16:00 | 96 | 44.45 |
| 06/17/2026 16:00 | 20 | 44.45 |
| 06/17/2026 16:00 | 10 | 44.45 |
| 06/17/2026 16:00 | 4 | 44.44 |
| 06/17/2026 16:00 | 36 | 44.43 |
| 06/17/2026 16:00 | 37 | 44.42 |
| 06/17/2026 16:00 | 12 | 44.325 |
| 06/17/2026 16:00 | 6 | 44.325 |
| 06/17/2026 15:59 | 9 | 44.36 |
| 06/17/2026 15:59 | 4 | 44.36 |
| 06/17/2026 15:58 | 10 | 44.37 |
| 06/17/2026 15:58 | 5 | 44.37 |
| 06/17/2026 15:57 | 100 | 44.36 |
| 06/17/2026 15:57 | 8 | 44.36 |
| 06/17/2026 15:57 | 3 | 44.36 |
| 06/17/2026 15:56 | 7 | 44.36 |
| 06/17/2026 15:56 | 3 | 44.36 |
| 06/17/2026 15:55 | 7 | 44.355 |
| 06/17/2026 15:55 | 3 | 44.355 |
| 06/17/2026 15:55 | 7 | 44.355 |
| 06/17/2026 15:55 | 3 | 44.355 |
| 06/17/2026 15:54 | 104 | 44.34 |
| 06/17/2026 15:54 | 7 | 44.34 |
| 06/17/2026 15:54 | 10 | 44.34 |
| 06/17/2026 15:54 | 100 | 44.33 |
| 06/17/2026 15:54 | 46 | 44.33 |
| 06/17/2026 15:54 | 4 | 44.33 |
| 06/17/2026 15:54 | 29 | 44.33 |
| 06/17/2026 15:54 | 47 | 44.26 |
| 06/17/2026 15:54 | 7 | 44.26 |
| 06/17/2026 15:54 | 100 | 44.26 |
| 06/17/2026 15:54 | 25 | 44.26 |
| 06/17/2026 15:54 | 7 | 44.26 |
| 06/17/2026 15:54 | 7 | 44.26 |
| 06/17/2026 15:54 | 7 | 44.26 |
| 06/17/2026 15:54 | 50 | 44.23 |
| 06/17/2026 15:54 | 1 | 44.23 |
| 06/17/2026 15:54 | 25 | 44.23 |
| 06/17/2026 15:54 | 50 | 44.23 |
| 06/17/2026 15:54 | 100 | 44.23 |
| 06/17/2026 15:54 | 100 | 44.22 |
| 06/17/2026 15:54 | 9 | 44.20 |
| 06/17/2026 15:54 | 13 | 44.16 |
| 06/17/2026 15:54 | 6 | 44.16 |
| 06/17/2026 15:53 | 90 | 44.10 |
| 06/17/2026 15:53 | 100 | 44.11 |
| 06/17/2026 15:53 | 5 | 44.12 |
| 06/17/2026 15:53 | 5 | 44.13 |
| 06/17/2026 15:53 | 5 | 44.165 |
| 06/17/2026 15:53 | 5 | 44.165 |
| 06/17/2026 15:53 | 5 | 44.165 |
| 06/17/2026 15:52 | 4 | 44.155 |
| 06/17/2026 15:52 | 7 | 44.155 |
| 06/17/2026 15:52 | 2 | 44.155 |
| 06/17/2026 15:52 | 23 | 44.155 |
| 06/17/2026 15:52 | 88 | 44.15 |
| 06/17/2026 15:52 | 12 | 44.15 |
| 06/17/2026 15:52 | 17 | 44.15 |
| 06/17/2026 15:52 | 12 | 44.15 |
| 06/17/2026 15:52 | 100 | 44.15 |
| 06/17/2026 15:52 | 100 | 44.16 |
| 06/17/2026 15:52 | 100 | 44.16 |
| 06/17/2026 15:52 | 28 | 44.17 |
| 06/17/2026 15:52 | 2 | 44.215 |
| 06/17/2026 15:52 | 10 | 44.215 |
| 06/17/2026 15:52 | 8 | 44.18 |
| 06/17/2026 15:52 | 13 | 44.19 |
| 06/17/2026 15:52 | 100 | 44.19 |
| 06/17/2026 15:52 | 74 | 44.20 |
| 06/17/2026 15:52 | 100 | 44.20 |
| 06/17/2026 15:52 | 26 | 44.20 |
| 06/17/2026 15:52 | 87 | 44.20 |
| 06/17/2026 15:52 | 13 | 44.20 |
| 06/17/2026 15:52 | 100 | 44.21 |
| 06/17/2026 15:52 | 100 | 44.21 |
| 06/17/2026 15:51 | 16 | 44.26 |
| 06/17/2026 15:51 | 174 | 44.30 |
| 06/17/2026 15:51 | 40 | 44.30 |
| 06/17/2026 15:51 | 16 | 44.30 |
| 06/17/2026 15:51 | 100 | 44.26 |
| 06/17/2026 15:51 | 100 | 44.26 |
| 06/17/2026 15:51 | 100 | 44.26 |
| 06/17/2026 15:51 | 20 | 44.26 |
| 06/17/2026 15:51 | 70 | 44.20 |
| 06/17/2026 15:51 | 100 | 44.21 |
| 06/17/2026 15:51 | 230 | 44.21 |
| 06/17/2026 15:51 | 82 | 44.24 |
| 06/17/2026 15:51 | 2 | 44.24 |
| 06/17/2026 15:51 | 100 | 44.26 |
| 06/17/2026 15:51 | 100 | 44.26 |
| 06/17/2026 15:51 | 8 | 44.35 |
| 06/17/2026 15:51 | 99 | 44.29 |
| 06/17/2026 15:51 | 1 | 44.29 |
| 06/17/2026 15:51 | 1 | 44.29 |
| 06/17/2026 15:51 | 99 | 44.29 |
| 06/17/2026 15:51 | 1 | 44.29 |
| 06/17/2026 15:51 | 100 | 44.30 |
| 06/17/2026 15:50 | 40 | 44.38 |
| 06/17/2026 15:49 | 40 | 44.42 |
| 06/17/2026 15:49 | 60 | 44.42 |
| 06/17/2026 15:49 | 100 | 44.42 |
| 06/17/2026 15:48 | 13 | 44.41 |
| 06/17/2026 15:48 | 100 | 44.46 |
| 06/17/2026 15:48 | 100 | 44.43 |
| 06/17/2026 15:48 | 7 | 44.47 |
| 06/17/2026 15:48 | 100 | 44.48 |
| 06/17/2026 15:48 | 100 | 44.49 |
| 06/17/2026 15:48 | 18 | 44.50 |
| 06/17/2026 15:46 | 100 | 44.57 |
| 06/17/2026 15:46 | 100 | 44.585 |
| 06/17/2026 15:46 | 41 | 44.52 |
| 06/17/2026 15:46 | 100 | 44.585 |
| 06/17/2026 15:46 | 100 | 44.59 |
| 06/17/2026 15:46 | 100 | 44.59 |
| 06/17/2026 15:46 | 90 | 44.64 |
| 06/17/2026 15:46 | 10 | 44.63 |
| 06/17/2026 15:46 | 1 | 44.63 |
| 06/17/2026 15:46 | 50 | 44.63 |
| 06/17/2026 15:46 | 41 | 44.63 |
| 06/17/2026 15:46 | 8 | 44.63 |
| 06/17/2026 15:46 | 51 | 44.63 |
| 06/17/2026 15:46 | 100 | 44.56 |
| 06/17/2026 15:46 | 51 | 44.62 |
| 06/17/2026 15:46 | 51 | 44.62 |
| 06/17/2026 15:46 | 51 | 44.62 |
| 06/17/2026 15:46 | 51 | 44.62 |
| 06/17/2026 15:46 | 244 | 44.62 |
| 06/17/2026 15:46 | 151 | 44.62 |
| 06/17/2026 15:46 | 51 | 44.62 |
| 06/17/2026 15:46 | 51 | 44.62 |
| 06/17/2026 15:46 | 100 | 44.62 |
| 06/17/2026 15:46 | 151 | 44.61 |
| 06/17/2026 15:46 | 181 | 44.60 |
| 06/17/2026 15:40 | 100 | 44.62 |
| 06/17/2026 15:40 | 100 | 44.71 |
| 06/17/2026 15:40 | 10 | 44.70 |
| 06/17/2026 15:40 | 4 | 44.71 |
| 06/17/2026 15:40 | 86 | 44.71 |
| 06/17/2026 15:40 | 14 | 44.71 |
| 06/17/2026 15:40 | 100 | 44.72 |
| 06/17/2026 15:39 | 100 | 44.71 |
| 06/17/2026 15:39 | 100 | 44.71 |
| 06/17/2026 15:39 | 60 | 44.71 |
| 06/17/2026 15:39 | 40 | 44.71 |
| 06/17/2026 15:38 | 25 | 44.78 |
| 06/17/2026 15:38 | 25 | 44.78 |
| 06/17/2026 15:38 | 100 | 44.905 |
| 06/17/2026 15:38 | 100 | 44.90 |
| 06/17/2026 15:38 | 100 | 44.87 |
| 06/17/2026 15:38 | 1 | 44.89 |
| 06/17/2026 15:38 | 1 | 44.91 |
| 06/17/2026 15:38 | 22 | 44.91 |
| 06/17/2026 15:38 | 74 | 44.91 |
| 06/17/2026 15:38 | 3 | 44.91 |
| 06/17/2026 15:38 | 23 | 44.91 |
| 06/17/2026 15:38 | 100 | 44.92 |
| 06/17/2026 15:38 | 169 | 44.92 |
| 06/17/2026 15:37 | 50 | 44.96 |
| 06/17/2026 15:30 | 2834 | 44.89 |
| 06/17/2026 15:30 | 100 | 44.90 |
| 06/17/2026 15:30 | 44 | 44.92 |