Hub Group-A
HUBG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:15:59
Bid
11/04/2025 - 17:16:03
Bid
Volume 		Ask
11/04/2025 - 17:16:03
Ask
Volume
35.41
-0.09 ( -0.25% )
35.38
100
35.42
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:15 2 35.3947
11/04/2025 11:15 3 35.39
11/04/2025 11:15 8 35.39
11/04/2025 11:15 28 35.40
11/04/2025 11:15 17 35.395
11/04/2025 11:15 13 35.395
11/04/2025 11:15 13 35.395
11/04/2025 11:15 20 35.3983
11/04/2025 11:15 2 35.3946
11/04/2025 11:15 13 35.395
11/04/2025 11:15 50 35.395
11/04/2025 11:15 13 35.40
11/04/2025 11:15 2 35.3982
11/04/2025 11:15 9 35.3951
11/04/2025 11:15 48 35.4029
11/04/2025 11:14 2 35.3991
11/04/2025 11:14 100 35.39
11/04/2025 11:14 100 35.39
11/04/2025 11:14 3 35.39
11/04/2025 11:14 1 35.37
11/04/2025 11:14 5 35.39
11/04/2025 11:14 2 35.39
11/04/2025 11:14 1 35.39
11/04/2025 11:14 6 35.39
11/04/2025 11:14 100 35.39
11/04/2025 11:14 18 35.39
11/04/2025 11:14 3 35.40
11/04/2025 11:14 2 35.4155
11/04/2025 11:14 3 35.39
11/04/2025 11:14 1 35.395
11/04/2025 11:14 1 35.4152
11/04/2025 11:14 1 35.40
11/04/2025 11:14 10 35.40
11/04/2025 11:14 1 35.43
11/04/2025 11:14 34 35.415
11/04/2025 11:14 2 35.415
11/04/2025 11:14 1 35.40
11/04/2025 11:13 2 35.4144
11/04/2025 11:13 5 35.41
11/04/2025 11:13 1 35.415
11/04/2025 11:13 4 35.415
11/04/2025 11:13 1 35.415
11/04/2025 11:13 20 35.415
11/04/2025 11:13 11 35.42
11/04/2025 11:13 13 35.42
11/04/2025 11:13 13 35.42
11/04/2025 11:13 13 35.42
11/04/2025 11:13 13 35.415
11/04/2025 11:13 2 35.39
11/04/2025 11:13 2 35.4217
11/04/2025 11:13 2 35.4218
11/04/2025 11:13 10 35.40
11/04/2025 11:13 1 35.42
11/04/2025 11:12 4 35.42
11/04/2025 11:12 14 35.4344
11/04/2025 11:12 2 35.415
11/04/2025 11:12 2 35.4224
11/04/2025 11:12 2 35.43
11/04/2025 11:12 1 35.4224
11/04/2025 11:12 10 35.40
11/04/2025 11:12 3 35.39
11/04/2025 11:12 21 35.4164
11/04/2025 11:12 10 35.39
11/04/2025 11:12 2 35.4277
11/04/2025 11:12 4 35.39
11/04/2025 11:11 3 35.4369
11/04/2025 11:11 3 35.42
11/04/2025 11:11 8 35.41
11/04/2025 11:11 12 35.40
11/04/2025 11:11 3 35.435
11/04/2025 11:11 1 35.435
11/04/2025 11:11 50 35.4323
11/04/2025 11:11 2 35.4396
11/04/2025 11:11 20 35.4515
11/04/2025 11:11 100 35.4241
11/04/2025 11:11 2 35.4327
11/04/2025 11:11 1 35.42
11/04/2025 11:11 1 35.42