Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:21:16
|
Bid
11/04/2025 -
17:26:05
|
Bid Volume |
Ask
11/04/2025 -
17:26:05
|
Ask Volume |
|---|---|---|---|---|
|
35.43
-0.07
(
-0.20% )
|
35.33
|
100 |
35.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:21 | 2 | 35.4049 |
| 11/04/2025 11:20 | 4 | 35.395 |
| 11/04/2025 11:20 | 2 | 35.4081 |
| 11/04/2025 11:20 | 6 | 35.405 |
| 11/04/2025 11:20 | 50 | 35.405 |
| 11/04/2025 11:20 | 1 | 35.405 |
| 11/04/2025 11:20 | 2 | 35.40 |
| 11/04/2025 11:20 | 4 | 35.40 |
| 11/04/2025 11:20 | 4 | 35.40 |
| 11/04/2025 11:20 | 14 | 35.40 |
| 11/04/2025 11:20 | 2 | 35.40 |
| 11/04/2025 11:20 | 2 | 35.39 |
| 11/04/2025 11:20 | 2 | 35.39 |
| 11/04/2025 11:20 | 2 | 35.4009 |
| 11/04/2025 11:20 | 4 | 35.405 |
| 11/04/2025 11:20 | 26 | 35.405 |
| 11/04/2025 11:20 | 154 | 35.4062 |
| 11/04/2025 11:20 | 1 | 35.405 |
| 11/04/2025 11:20 | 2 | 35.40 |
| 11/04/2025 11:20 | 1 | 35.4018 |
| 11/04/2025 11:19 | 2 | 35.4019 |
| 11/04/2025 11:19 | 1 | 35.38 |
| 11/04/2025 11:19 | 4 | 35.415 |
| 11/04/2025 11:19 | 2 | 35.415 |
| 11/04/2025 11:19 | 2 | 35.4052 |
| 11/04/2025 11:19 | 2 | 35.4052 |
| 11/04/2025 11:19 | 60 | 35.415 |
| 11/04/2025 11:19 | 71 | 35.415 |
| 11/04/2025 11:18 | 39 | 35.39 |
| 11/04/2025 11:18 | 47 | 35.39 |
| 11/04/2025 11:18 | 14 | 35.39 |
| 11/04/2025 11:18 | 30 | 35.39 |
| 11/04/2025 11:18 | 47 | 35.39 |
| 11/04/2025 11:18 | 1 | 35.39 |
| 11/04/2025 11:18 | 1 | 35.39 |
| 11/04/2025 11:18 | 100 | 35.39 |
| 11/04/2025 11:18 | 90 | 35.39 |
| 11/04/2025 11:18 | 10 | 35.39 |
| 11/04/2025 11:18 | 100 | 35.39 |
| 11/04/2025 11:18 | 43 | 35.4087 |
| 11/04/2025 11:18 | 2 | 35.4109 |
| 11/04/2025 11:18 | 100 | 35.41 |
| 11/04/2025 11:18 | 13 | 35.41 |
| 11/04/2025 11:18 | 13 | 35.41 |
| 11/04/2025 11:18 | 50 | 35.41 |
| 11/04/2025 11:18 | 40 | 35.41 |
| 11/04/2025 11:18 | 1 | 35.4105 |
| 11/04/2025 11:18 | 2 | 35.4105 |
| 11/04/2025 11:18 | 1 | 35.40 |
| 11/04/2025 11:18 | 1 | 35.41 |
| 11/04/2025 11:18 | 100 | 35.40 |
| 11/04/2025 11:18 | 11 | 35.40 |
| 11/04/2025 11:18 | 100 | 35.40 |
| 11/04/2025 11:18 | 100 | 35.42 |
| 11/04/2025 11:18 | 25 | 35.41 |
| 11/04/2025 11:18 | 10 | 35.41 |
| 11/04/2025 11:18 | 8 | 35.425 |
| 11/04/2025 11:17 | 2 | 35.4103 |
| 11/04/2025 11:17 | 1 | 35.425 |
| 11/04/2025 11:17 | 5 | 35.425 |
| 11/04/2025 11:17 | 8 | 35.425 |
| 11/04/2025 11:17 | 13 | 35.425 |
| 11/04/2025 11:17 | 9 | 35.42 |
| 11/04/2025 11:17 | 4 | 35.42 |
| 11/04/2025 11:17 | 10 | 35.42 |
| 11/04/2025 11:17 | 4 | 35.42 |
| 11/04/2025 11:17 | 15 | 35.42 |
| 11/04/2025 11:17 | 12 | 35.42 |
| 11/04/2025 11:17 | 4 | 35.42 |
| 11/04/2025 11:17 | 1 | 35.42 |
| 11/04/2025 11:17 | 6 | 35.42 |
| 11/04/2025 11:17 | 100 | 35.42 |
| 11/04/2025 11:17 | 2 | 35.42 |
| 11/04/2025 11:17 | 2 | 35.42 |
| 11/04/2025 11:17 | 1 | 35.42 |
| 11/04/2025 11:17 | 6 | 35.42 |
| 11/04/2025 11:17 | 60 | 35.42 |
| 11/04/2025 11:17 | 40 | 35.42 |
| 11/04/2025 11:17 | 2 | 35.42 |
| 11/04/2025 11:17 | 2 | 35.42 |
| 11/04/2025 11:17 | 7 | 35.40 |
| 11/04/2025 11:17 | 3 | 35.40 |
| 11/04/2025 11:17 | 80 | 35.40 |
| 11/04/2025 11:17 | 20 | 35.40 |
| 11/04/2025 11:17 | 2 | 35.4068 |
| 11/04/2025 11:17 | 2 | 35.4065 |
| 11/04/2025 11:17 | 21 | 35.4043 |
| 11/04/2025 11:16 | 2 | 35.404 |
| 11/04/2025 11:16 | 2 | 35.41 |
| 11/04/2025 11:16 | 40 | 35.40 |
| 11/04/2025 11:16 | 12 | 35.40 |
| 11/04/2025 11:16 | 4 | 35.40 |
| 11/04/2025 11:16 | 17 | 35.422 |
| 11/04/2025 11:16 | 2 | 35.40 |
| 11/04/2025 11:16 | 4 | 35.40 |
| 11/04/2025 11:16 | 1 | 35.4025 |
| 11/04/2025 11:16 | 100 | 35.4225 |