Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:49:59
|
Geld
09.10.2026 -
21:50:04
|
Geld Volumen |
Brief
09.10.2026 -
21:50:04
|
Brief Volumen |
|---|---|---|---|---|
|
585.505
+10.955
(
+1.91% )
|
584.50
|
100 |
585.71
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 3 | 585.63 |
| 10/09/2026 21:50 | 3 | 585.29 |
| 10/09/2026 21:50 | 11 | 585.45 |
| 10/09/2026 21:49 | 100 | 585.505 |
| 10/09/2026 21:49 | 100 | 585.505 |
| 10/09/2026 21:49 | 1 | 585.50 |
| 10/09/2026 21:49 | 97 | 585.60 |
| 10/09/2026 21:49 | 125 | 585.86 |
| 10/09/2026 21:49 | 2 | 585.82 |
| 10/09/2026 21:49 | 2 | 585.82 |
| 10/09/2026 21:49 | 2 | 585.82 |
| 10/09/2026 21:49 | 2 | 585.82 |
| 10/09/2026 21:49 | 1 | 585.82 |
| 10/09/2026 21:49 | 3 | 585.60 |
| 10/09/2026 21:49 | 5 | 585.63 |
| 10/09/2026 21:49 | 2 | 585.70 |
| 10/09/2026 21:49 | 1 | 585.91 |
| 10/09/2026 21:49 | 1 | 585.91 |
| 10/09/2026 21:49 | 1 | 585.95 |
| 10/09/2026 21:49 | 88 | 585.71 |
| 10/09/2026 21:49 | 16 | 585.71 |
| 10/09/2026 21:49 | 4 | 586.00 |
| 10/09/2026 21:49 | 4 | 585.86 |
| 10/09/2026 21:49 | 6 | 585.86 |
| 10/09/2026 21:49 | 20 | 585.81 |
| 10/09/2026 21:49 | 100 | 585.81 |
| 10/09/2026 21:48 | 25 | 586.10 |
| 10/09/2026 21:48 | 50 | 586.10 |
| 10/09/2026 21:48 | 50 | 586.10 |
| 10/09/2026 21:48 | 50 | 586.10 |
| 10/09/2026 21:48 | 50 | 585.99 |
| 10/09/2026 21:48 | 7 | 585.80 |
| 10/09/2026 21:48 | 10 | 585.80 |
| 10/09/2026 21:48 | 1 | 585.80 |
| 10/09/2026 21:48 | 1 | 585.80 |
| 10/09/2026 21:48 | 1 | 585.81 |
| 10/09/2026 21:48 | 4 | 585.81 |
| 10/09/2026 21:48 | 7 | 585.81 |
| 10/09/2026 21:48 | 33 | 585.80 |
| 10/09/2026 21:48 | 7 | 585.80 |
| 10/09/2026 21:48 | 2 | 585.83 |
| 10/09/2026 21:48 | 24 | 585.88 |
| 10/09/2026 21:48 | 10 | 585.90 |
| 10/09/2026 21:48 | 5 | 585.98 |
| 10/09/2026 21:48 | 28 | 586.04 |
| 10/09/2026 21:48 | 5 | 586.11 |
| 10/09/2026 21:48 | 5 | 586.11 |
| 10/09/2026 21:48 | 3 | 586.24 |
| 10/09/2026 21:48 | 4 | 586.26 |
| 10/09/2026 21:48 | 3 | 586.27 |
| 10/09/2026 21:48 | 3 | 586.26 |
| 10/09/2026 21:48 | 1 | 586.26 |
| 10/09/2026 21:48 | 1 | 586.27 |
| 10/09/2026 21:48 | 5 | 586.30 |
| 10/09/2026 21:48 | 5 | 586.30 |
| 10/09/2026 21:48 | 3 | 586.30 |
| 10/09/2026 21:48 | 7 | 586.34 |
| 10/09/2026 21:48 | 93 | 586.34 |
| 10/09/2026 21:48 | 130 | 586.38 |
| 10/09/2026 21:48 | 7 | 586.50 |
| 10/09/2026 21:48 | 29 | 586.51 |
| 10/09/2026 21:48 | 71 | 586.51 |
| 10/09/2026 21:48 | 39 | 586.54 |
| 10/09/2026 21:48 | 12 | 586.54 |
| 10/09/2026 21:48 | 4 | 586.62 |
| 10/09/2026 21:48 | 111 | 586.73 |
| 10/09/2026 21:48 | 25 | 586.57 |
| 10/09/2026 21:48 | 111 | 586.73 |
| 10/09/2026 21:48 | 100 | 586.73 |
| 10/09/2026 21:48 | 7 | 586.73 |
| 10/09/2026 21:48 | 1 | 586.73 |
| 10/09/2026 21:48 | 7 | 586.73 |
| 10/09/2026 21:48 | 43 | 586.73 |
| 10/09/2026 21:48 | 17 | 586.73 |
| 10/09/2026 21:48 | 7 | 586.73 |
| 10/09/2026 21:48 | 1 | 586.73 |
| 10/09/2026 21:48 | 1 | 586.73 |
| 10/09/2026 21:48 | 4 | 586.73 |
| 10/09/2026 21:48 | 10 | 586.50 |
| 10/09/2026 21:48 | 1 | 586.72 |
| 10/09/2026 21:48 | 2 | 586.70 |
| 10/09/2026 21:48 | 8 | 586.73 |
| 10/09/2026 21:48 | 100 | 586.68 |
| 10/09/2026 21:48 | 54 | 586.68 |
| 10/09/2026 21:48 | 8 | 586.68 |
| 10/09/2026 21:48 | 8 | 586.68 |
| 10/09/2026 21:48 | 8 | 586.68 |
| 10/09/2026 21:48 | 108 | 586.68 |
| 10/09/2026 21:48 | 300 | 586.68 |
| 10/09/2026 21:48 | 1 | 586.68 |
| 10/09/2026 21:48 | 8 | 586.68 |
| 10/09/2026 21:48 | 108 | 586.68 |
| 10/09/2026 21:48 | 40 | 586.68 |
| 10/09/2026 21:48 | 1 | 586.60 |
| 10/09/2026 21:48 | 11 | 586.60 |
| 10/09/2026 21:48 | 1 | 586.45 |
| 10/09/2026 21:48 | 12 | 586.45 |
| 10/09/2026 21:47 | 50 | 586.47 |
| 10/09/2026 21:47 | 1 | 586.59 |
| 10/09/2026 21:47 | 5 | 586.59 |
| 10/09/2026 21:47 | 28 | 586.59 |
| 10/09/2026 21:47 | 39 | 586.79 |
| 10/09/2026 21:47 | 10 | 586.74 |
| 10/09/2026 21:47 | 40 | 586.74 |
| 10/09/2026 21:47 | 11 | 586.73 |
| 10/09/2026 21:47 | 100 | 586.72 |
| 10/09/2026 21:47 | 100 | 586.59 |
| 10/09/2026 21:47 | 37 | 586.62 |
| 10/09/2026 21:47 | 47 | 586.62 |
| 10/09/2026 21:47 | 12 | 586.62 |
| 10/09/2026 21:47 | 1 | 586.62 |
| 10/09/2026 21:47 | 3 | 586.62 |
| 10/09/2026 21:47 | 200 | 586.62 |
| 10/09/2026 21:47 | 4 | 586.62 |
| 10/09/2026 21:47 | 97 | 586.62 |
| 10/09/2026 21:47 | 3 | 586.62 |
| 10/09/2026 21:47 | 13 | 586.59 |
| 10/09/2026 21:47 | 100 | 586.59 |
| 10/09/2026 21:47 | 88 | 586.50 |
| 10/09/2026 21:47 | 1 | 586.50 |
| 10/09/2026 21:47 | 11 | 586.50 |
| 10/09/2026 21:47 | 12 | 586.50 |
| 10/09/2026 21:47 | 8 | 586.50 |
| 10/09/2026 21:47 | 69 | 586.50 |
| 10/09/2026 21:47 | 31 | 586.50 |
| 10/09/2026 21:47 | 2 | 586.52 |
| 10/09/2026 21:47 | 2 | 586.53 |
| 10/09/2026 21:47 | 5 | 586.84 |
| 10/09/2026 21:46 | 2 | 586.97 |
| 10/09/2026 21:46 | 1 | 586.97 |
| 10/09/2026 21:46 | 8 | 586.97 |
| 10/09/2026 21:46 | 1 | 586.97 |
| 10/09/2026 21:46 | 5 | 586.94 |
| 10/09/2026 21:46 | 20 | 586.94 |
| 10/09/2026 21:46 | 93 | 586.73 |
| 10/09/2026 21:46 | 7 | 586.73 |
| 10/09/2026 21:46 | 1 | 586.97 |
| 10/09/2026 21:46 | 20 | 586.89 |
| 10/09/2026 21:46 | 40 | 586.89 |
| 10/09/2026 21:46 | 8 | 586.92 |
| 10/09/2026 21:46 | 78 | 587.00 |
| 10/09/2026 21:46 | 14 | 587.00 |
| 10/09/2026 21:46 | 8 | 587.00 |
| 10/09/2026 21:46 | 62 | 587.06 |
| 10/09/2026 21:46 | 40 | 587.06 |
| 10/09/2026 21:46 | 62 | 587.07 |
| 10/09/2026 21:46 | 6 | 587.07 |
| 10/09/2026 21:46 | 32 | 587.07 |
| 10/09/2026 21:46 | 70 | 587.07 |
| 10/09/2026 21:46 | 12 | 587.335 |
| 10/09/2026 21:46 | 30 | 587.17 |
| 10/09/2026 21:46 | 130 | 587.25 |
| 10/09/2026 21:46 | 3 | 587.44 |
| 10/09/2026 21:45 | 5 | 587.50 |
| 10/09/2026 21:45 | 5 | 587.53 |
| 10/09/2026 21:45 | 5 | 587.53 |
| 10/09/2026 21:45 | 5 | 587.625 |
| 10/09/2026 21:45 | 3 | 587.75 |
| 10/09/2026 21:45 | 5 | 587.75 |
| 10/09/2026 21:45 | 5 | 587.75 |
| 10/09/2026 21:45 | 25 | 587.75 |
| 10/09/2026 21:45 | 1 | 587.75 |
| 10/09/2026 21:45 | 1 | 587.75 |
| 10/09/2026 21:45 | 32 | 587.75 |
| 10/09/2026 21:45 | 15 | 587.63 |
| 10/09/2026 21:45 | 14 | 587.58 |
| 10/09/2026 21:45 | 1 | 587.385 |
| 10/09/2026 21:45 | 400 | 587.33 |
| 10/09/2026 21:45 | 100 | 587.33 |
| 10/09/2026 21:45 | 200 | 587.33 |
| 10/09/2026 21:45 | 100 | 587.29 |
| 10/09/2026 21:45 | 35 | 587.26 |
| 10/09/2026 21:45 | 1 | 587.25 |
| 10/09/2026 21:45 | 11 | 587.14 |
| 10/09/2026 21:45 | 5 | 587.50 |
| 10/09/2026 21:45 | 1 | 587.47 |
| 10/09/2026 21:45 | 4 | 587.47 |
| 10/09/2026 21:45 | 6 | 587.33 |
| 10/09/2026 21:45 | 100 | 587.20 |
| 10/09/2026 21:45 | 1 | 587.17 |
| 10/09/2026 21:45 | 70 | 587.06 |
| 10/09/2026 21:45 | 11 | 587.12 |
| 10/09/2026 21:45 | 1 | 587.10 |
| 10/09/2026 21:45 | 25 | 587.10 |
| 10/09/2026 21:45 | 14 | 587.05 |
| 10/09/2026 21:45 | 19 | 587.05 |
| 10/09/2026 21:45 | 1 | 587.03 |
| 10/09/2026 21:45 | 100 | 587.00 |
| 10/09/2026 21:45 | 100 | 587.00 |
| 10/09/2026 21:45 | 50 | 587.00 |
| 10/09/2026 21:45 | 20 | 587.00 |
| 10/09/2026 21:45 | 1 | 587.00 |
| 10/09/2026 21:45 | 600 | 587.00 |
| 10/09/2026 21:45 | 3 | 587.00 |
| 10/09/2026 21:45 | 250 | 587.00 |
| 10/09/2026 21:45 | 2 | 587.00 |
| 10/09/2026 21:45 | 10 | 587.00 |
| 10/09/2026 21:45 | 54 | 586.97 |
| 10/09/2026 21:45 | 20 | 586.97 |
| 10/09/2026 21:45 | 8 | 586.97 |
| 10/09/2026 21:45 | 1 | 586.97 |
| 10/09/2026 21:45 | 17 | 586.97 |
| 10/09/2026 21:45 | 28 | 586.97 |
| 10/09/2026 21:45 | 4 | 586.87 |
| 10/09/2026 21:45 | 100 | 586.87 |
| 10/09/2026 21:44 | 1 | 586.90 |
| 10/09/2026 21:44 | 50 | 586.86 |
| 10/09/2026 21:44 | 5 | 586.81 |
| 10/09/2026 21:44 | 100 | 586.80 |
| 10/09/2026 21:44 | 1 | 586.80 |
| 10/09/2026 21:44 | 84 | 586.80 |
| 10/09/2026 21:44 | 85 | 586.79 |
| 10/09/2026 21:44 | 1 | 586.79 |
| 10/09/2026 21:44 | 100 | 586.79 |
| 10/09/2026 21:44 | 2 | 586.80 |
| 10/09/2026 21:44 | 1 | 586.79 |
| 10/09/2026 21:44 | 48 | 586.79 |
| 10/09/2026 21:44 | 1 | 586.79 |
| 10/09/2026 21:44 | 51 | 586.79 |
| 10/09/2026 21:44 | 1 | 586.79 |
| 10/09/2026 21:44 | 50 | 586.77 |
| 10/09/2026 21:44 | 4 | 586.77 |
| 10/09/2026 21:44 | 100 | 586.70 |
| 10/09/2026 21:44 | 14 | 586.80 |
| 10/09/2026 21:44 | 12 | 586.77 |
| 10/09/2026 21:44 | 5 | 586.75 |
| 10/09/2026 21:44 | 1 | 586.62 |
| 10/09/2026 21:44 | 1 | 586.77 |
| 10/09/2026 21:44 | 5 | 586.72 |
| 10/09/2026 21:44 | 4 | 586.67 |
| 10/09/2026 21:44 | 5 | 586.52 |
| 10/09/2026 21:44 | 35 | 586.45 |
| 10/09/2026 21:44 | 70 | 586.50 |
| 10/09/2026 21:44 | 30 | 586.50 |
| 10/09/2026 21:44 | 70 | 586.51 |
| 10/09/2026 21:44 | 6 | 586.52 |
| 10/09/2026 21:44 | 5 | 586.61 |
| 10/09/2026 21:43 | 39 | 586.665 |
| 10/09/2026 21:43 | 98 | 586.56 |
| 10/09/2026 21:43 | 5 | 586.665 |
| 10/09/2026 21:43 | 11 | 586.54 |
| 10/09/2026 21:43 | 114 | 586.82 |
| 10/09/2026 21:43 | 25 | 586.82 |
| 10/09/2026 21:43 | 100 | 586.80 |
| 10/09/2026 21:43 | 3 | 586.75 |
| 10/09/2026 21:43 | 1 | 586.72 |
| 10/09/2026 21:43 | 2 | 586.675 |
| 10/09/2026 21:43 | 2 | 586.65 |
| 10/09/2026 21:43 | 21 | 586.64 |
| 10/09/2026 21:43 | 28 | 586.64 |
| 10/09/2026 21:43 | 51 | 586.64 |
| 10/09/2026 21:43 | 100 | 586.63 |
| 10/09/2026 21:43 | 12 | 586.57 |
| 10/09/2026 21:43 | 4 | 586.47 |
| 10/09/2026 21:43 | 1 | 586.53 |
| 10/09/2026 21:43 | 12 | 586.53 |
| 10/09/2026 21:43 | 12 | 586.52 |
| 10/09/2026 21:43 | 6 | 586.56 |
| 10/09/2026 21:42 | 4 | 586.77 |
| 10/09/2026 21:42 | 5 | 586.96 |
| 10/09/2026 21:41 | 2 | 586.86 |
| 10/09/2026 21:41 | 3 | 586.84 |
| 10/09/2026 21:41 | 12 | 586.81 |
| 10/09/2026 21:41 | 19 | 586.65 |
| 10/09/2026 21:41 | 15 | 586.57 |
| 10/09/2026 21:41 | 100 | 586.49 |
| 10/09/2026 21:41 | 100 | 586.325 |
| 10/09/2026 21:41 | 20 | 586.50 |
| 10/09/2026 21:41 | 39 | 586.50 |
| 10/09/2026 21:41 | 50 | 586.52 |
| 10/09/2026 21:41 | 1 | 586.65 |
| 10/09/2026 21:41 | 1 | 586.64 |
| 10/09/2026 21:41 | 12 | 586.60 |
| 10/09/2026 21:41 | 100 | 586.62 |
| 10/09/2026 21:41 | 1 | 586.59 |
| 10/09/2026 21:41 | 7 | 586.58 |
| 10/09/2026 21:41 | 22 | 586.58 |
| 10/09/2026 21:41 | 1 | 586.53 |
| 10/09/2026 21:41 | 1 | 586.50 |
| 10/09/2026 21:41 | 1 | 586.50 |
| 10/09/2026 21:41 | 7 | 586.45 |
| 10/09/2026 21:41 | 1 | 586.44 |
| 10/09/2026 21:40 | 1 | 586.40 |
| 10/09/2026 21:40 | 100 | 586.39 |
| 10/09/2026 21:40 | 2 | 586.13 |
| 10/09/2026 21:40 | 10 | 586.11 |
| 10/09/2026 21:40 | 100 | 586.07 |
| 10/09/2026 21:40 | 60 | 586.05 |
| 10/09/2026 21:40 | 40 | 586.05 |
| 10/09/2026 21:40 | 41 | 586.05 |
| 10/09/2026 21:40 | 17 | 586.05 |
| 10/09/2026 21:40 | 42 | 586.05 |
| 10/09/2026 21:40 | 57 | 586.05 |
| 10/09/2026 21:40 | 7 | 586.05 |
| 10/09/2026 21:40 | 36 | 586.05 |
| 10/09/2026 21:40 | 64 | 586.05 |
| 10/09/2026 21:40 | 36 | 586.05 |
| 10/09/2026 21:40 | 14 | 586.05 |
| 10/09/2026 21:40 | 20 | 586.05 |
| 10/09/2026 21:40 | 1 | 586.05 |
| 10/09/2026 21:40 | 64 | 586.05 |
| 10/09/2026 21:40 | 1 | 586.05 |
| 10/09/2026 21:40 | 100 | 586.05 |
| 10/09/2026 21:40 | 5 | 585.92 |
| 10/09/2026 21:40 | 31 | 586.03 |
| 10/09/2026 21:40 | 29 | 586.00 |
| 10/09/2026 21:40 | 30 | 586.00 |
| 10/09/2026 21:40 | 10 | 586.00 |
| 10/09/2026 21:40 | 50 | 585.81 |
| 10/09/2026 21:40 | 30 | 585.87 |
| 10/09/2026 21:40 | 74 | 585.88 |
| 10/09/2026 21:40 | 16 | 585.88 |
| 10/09/2026 21:40 | 9 | 585.88 |
| 10/09/2026 21:40 | 1 | 585.88 |
| 10/09/2026 21:40 | 186 | 585.88 |
| 10/09/2026 21:40 | 2 | 585.88 |
| 10/09/2026 21:40 | 12 | 585.88 |
| 10/09/2026 21:40 | 95 | 585.925 |
| 10/09/2026 21:40 | 5 | 585.90 |
| 10/09/2026 21:39 | 1 | 585.87 |
| 10/09/2026 21:39 | 1 | 585.88 |
| 10/09/2026 21:39 | 1 | 585.88 |
| 10/09/2026 21:39 | 1 | 585.95 |
| 10/09/2026 21:39 | 125 | 585.87 |
| 10/09/2026 21:39 | 28 | 585.88 |
| 10/09/2026 21:39 | 104 | 586.02 |
| 10/09/2026 21:39 | 8 | 585.94 |
| 10/09/2026 21:39 | 1 | 585.94 |
| 10/09/2026 21:39 | 1 | 585.93 |
| 10/09/2026 21:39 | 25 | 585.95 |
| 10/09/2026 21:39 | 1 | 585.97 |
| 10/09/2026 21:39 | 1 | 585.97 |
| 10/09/2026 21:39 | 1 | 586.00 |
| 10/09/2026 21:39 | 3 | 586.00 |
| 10/09/2026 21:39 | 4 | 586.02 |
| 10/09/2026 21:39 | 1 | 586.02 |
| 10/09/2026 21:39 | 1 | 586.04 |
| 10/09/2026 21:39 | 54 | 586.33 |
| 10/09/2026 21:39 | 50 | 586.32 |
| 10/09/2026 21:39 | 5 | 586.225 |
| 10/09/2026 21:39 | 19 | 586.23 |
| 10/09/2026 21:39 | 1 | 586.23 |
| 10/09/2026 21:39 | 79 | 586.35 |
| 10/09/2026 21:39 | 25 | 586.33 |
| 10/09/2026 21:39 | 3 | 586.23 |
| 10/09/2026 21:39 | 1 | 586.23 |
| 10/09/2026 21:39 | 1 | 586.46 |
| 10/09/2026 21:39 | 39 | 586.46 |
| 10/09/2026 21:39 | 6 | 586.62 |
| 10/09/2026 21:39 | 100 | 586.62 |
| 10/09/2026 21:38 | 21 | 586.43 |
| 10/09/2026 21:38 | 15 | 586.43 |
| 10/09/2026 21:38 | 100 | 586.43 |
| 10/09/2026 21:38 | 47 | 586.43 |
| 10/09/2026 21:38 | 1 | 586.43 |
| 10/09/2026 21:38 | 1 | 586.43 |
| 10/09/2026 21:38 | 15 | 586.43 |
| 10/09/2026 21:38 | 15 | 586.43 |
| 10/09/2026 21:38 | 85 | 586.43 |
| 10/09/2026 21:38 | 20 | 586.43 |
| 10/09/2026 21:38 | 125 | 586.42 |
| 10/09/2026 21:38 | 125 | 586.22 |
| 10/09/2026 21:38 | 5 | 586.18 |
| 10/09/2026 21:38 | 4 | 586.19 |
| 10/09/2026 21:38 | 2 | 586.22 |
| 10/09/2026 21:38 | 4 | 586.22 |
| 10/09/2026 21:38 | 1 | 586.28 |
| 10/09/2026 21:38 | 40 | 586.31 |
| 10/09/2026 21:38 | 5 | 586.58 |
| 10/09/2026 21:38 | 100 | 586.56 |
| 10/09/2026 21:38 | 60 | 586.52 |
| 10/09/2026 21:38 | 5 | 586.52 |
| 10/09/2026 21:38 | 134 | 586.37 |
| 10/09/2026 21:38 | 130 | 586.44 |
| 10/09/2026 21:38 | 100 | 586.475 |
| 10/09/2026 21:38 | 50 | 586.50 |
| 10/09/2026 21:38 | 3 | 586.35 |
| 10/09/2026 21:38 | 124 | 586.38 |
| 10/09/2026 21:38 | 1 | 586.38 |
| 10/09/2026 21:38 | 1 | 586.381 |
| 10/09/2026 21:38 | 20 | 586.381 |
| 10/09/2026 21:38 | 100 | 586.41 |
| 10/09/2026 21:38 | 7 | 586.65 |
| 10/09/2026 21:37 | 9 | 586.35 |
| 10/09/2026 21:37 | 26 | 586.38 |
| 10/09/2026 21:37 | 3 | 586.38 |
| 10/09/2026 21:37 | 4 | 586.43 |
| 10/09/2026 21:37 | 1 | 586.43 |
| 10/09/2026 21:37 | 18 | 586.44 |
| 10/09/2026 21:37 | 12 | 586.45 |
| 10/09/2026 21:37 | 100 | 586.655 |
| 10/09/2026 21:37 | 100 | 586.66 |
| 10/09/2026 21:37 | 294 | 586.65 |
| 10/09/2026 21:37 | 191 | 586.65 |
| 10/09/2026 21:37 | 1 | 586.65 |
| 10/09/2026 21:37 | 10 | 586.65 |
| 10/09/2026 21:37 | 7 | 586.65 |
| 10/09/2026 21:37 | 548 | 586.65 |
| 10/09/2026 21:37 | 50 | 586.65 |
| 10/09/2026 21:37 | 100 | 586.65 |
| 10/09/2026 21:37 | 130 | 586.70 |
| 10/09/2026 21:37 | 1 | 586.80 |
| 10/09/2026 21:37 | 9 | 586.80 |
| 10/09/2026 21:37 | 1 | 586.79 |
| 10/09/2026 21:37 | 1 | 586.79 |
| 10/09/2026 21:37 | 12 | 586.645 |
| 10/09/2026 21:36 | 10 | 586.76 |
| 10/09/2026 21:36 | 1 | 586.67 |
| 10/09/2026 21:36 | 1 | 586.67 |
| 10/09/2026 21:36 | 1 | 586.92 |
| 10/09/2026 21:36 | 39 | 586.97 |
| 10/09/2026 21:36 | 75 | 587.10 |
| 10/09/2026 21:35 | 10 | 586.95 |
| 10/09/2026 21:35 | 36 | 586.99 |
| 10/09/2026 21:35 | 10 | 587.00 |
| 10/09/2026 21:35 | 10 | 587.00 |
| 10/09/2026 21:35 | 7 | 587.01 |
| 10/09/2026 21:35 | 93 | 587.01 |
| 10/09/2026 21:35 | 4 | 587.05 |
| 10/09/2026 21:35 | 12 | 587.06 |
| 10/09/2026 21:35 | 89 | 587.18 |
| 10/09/2026 21:35 | 4 | 587.18 |
| 10/09/2026 21:35 | 7 | 587.18 |
| 10/09/2026 21:35 | 79 | 587.17 |
| 10/09/2026 21:35 | 1 | 587.17 |
| 10/09/2026 21:35 | 20 | 587.17 |
| 10/09/2026 21:35 | 200 | 587.17 |
| 10/09/2026 21:35 | 80 | 587.17 |
| 10/09/2026 21:35 | 20 | 587.17 |
| 10/09/2026 21:35 | 10 | 587.16 |
| 10/09/2026 21:35 | 1 | 587.12 |
| 10/09/2026 21:35 | 2 | 587.31 |
| 10/09/2026 21:35 | 40 | 587.25 |
| 10/09/2026 21:35 | 9 | 587.28 |
| 10/09/2026 21:35 | 100 | 587.31 |
| 10/09/2026 21:35 | 100 | 587.31 |
| 10/09/2026 21:35 | 1 | 587.42 |
| 10/09/2026 21:35 | 8 | 587.42 |
| 10/09/2026 21:35 | 50 | 587.37 |
| 10/09/2026 21:35 | 1 | 587.35 |
| 10/09/2026 21:35 | 22 | 587.45 |
| 10/09/2026 21:35 | 3 | 587.45 |
| 10/09/2026 21:34 | 53 | 587.46 |
| 10/09/2026 21:34 | 9 | 587.45 |
| 10/09/2026 21:34 | 27 | 587.465 |
| 10/09/2026 21:34 | 1 | 587.47 |
| 10/09/2026 21:34 | 28 | 587.49 |
| 10/09/2026 21:34 | 49 | 587.40 |
| 10/09/2026 21:33 | 5 | 587.75 |
| 10/09/2026 21:33 | 100 | 587.75 |
| 10/09/2026 21:33 | 88 | 587.65 |
| 10/09/2026 21:33 | 63 | 587.75 |
| 10/09/2026 21:33 | 16 | 587.75 |
| 10/09/2026 21:33 | 100 | 587.75 |
| 10/09/2026 21:33 | 30 | 587.75 |
| 10/09/2026 21:33 | 2 | 587.67 |
| 10/09/2026 21:33 | 1 | 587.70 |
| 10/09/2026 21:33 | 100 | 587.75 |
| 10/09/2026 21:33 | 100 | 587.64 |
| 10/09/2026 21:33 | 34 | 587.64 |
| 10/09/2026 21:33 | 12 | 587.64 |
| 10/09/2026 21:33 | 27 | 587.64 |
| 10/09/2026 21:33 | 1 | 587.64 |
| 10/09/2026 21:33 | 953 | 587.64 |
| 10/09/2026 21:33 | 5 | 587.59 |
| 10/09/2026 21:33 | 10 | 587.57 |
| 10/09/2026 21:33 | 1 | 587.75 |
| 10/09/2026 21:33 | 1 | 587.11 |
| 10/09/2026 21:33 | 1 | 587.11 |
| 10/09/2026 21:33 | 2 | 587.11 |
| 10/09/2026 21:33 | 3 | 587.21 |
| 10/09/2026 21:33 | 2 | 587.21 |
| 10/09/2026 21:33 | 9 | 587.36 |
| 10/09/2026 21:33 | 6 | 587.36 |
| 10/09/2026 21:33 | 2 | 587.36 |
| 10/09/2026 21:33 | 6 | 587.38 |
| 10/09/2026 21:33 | 2 | 587.39 |
| 10/09/2026 21:33 | 2 | 587.39 |
| 10/09/2026 21:33 | 2 | 587.39 |
| 10/09/2026 21:33 | 11 | 587.43 |
| 10/09/2026 21:33 | 10 | 587.47 |
| 10/09/2026 21:33 | 100 | 587.48 |
| 10/09/2026 21:33 | 6 | 587.50 |
| 10/09/2026 21:33 | 4 | 587.50 |
| 10/09/2026 21:33 | 4 | 587.51 |
| 10/09/2026 21:33 | 600 | 587.56 |
| 10/09/2026 21:33 | 13 | 587.64 |
| 10/09/2026 21:33 | 29 | 587.68 |
| 10/09/2026 21:32 | 10 | 587.72 |
| 10/09/2026 21:32 | 9 | 587.75 |
| 10/09/2026 21:32 | 1 | 587.92 |
| 10/09/2026 21:32 | 2 | 587.65 |
| 10/09/2026 21:32 | 7 | 587.57 |
| 10/09/2026 21:32 | 20 | 587.57 |
| 10/09/2026 21:32 | 1 | 587.57 |
| 10/09/2026 21:32 | 50 | 587.57 |
| 10/09/2026 21:32 | 22 | 587.57 |
| 10/09/2026 21:32 | 2 | 587.63 |
| 10/09/2026 21:32 | 100 | 587.77 |
| 10/09/2026 21:32 | 1 | 587.78 |
| 10/09/2026 21:32 | 123 | 588.04 |
| 10/09/2026 21:32 | 1 | 588.04 |
| 10/09/2026 21:32 | 4 | 588.11 |
| 10/09/2026 21:32 | 10 | 588.10 |
| 10/09/2026 21:32 | 135 | 588.01 |
| 10/09/2026 21:32 | 50 | 588.00 |
| 10/09/2026 21:32 | 10 | 588.00 |
| 10/09/2026 21:32 | 1 | 588.00 |
| 10/09/2026 21:32 | 25 | 588.00 |
| 10/09/2026 21:32 | 2 | 588.00 |
| 10/09/2026 21:32 | 4 | 588.00 |
| 10/09/2026 21:32 | 6 | 588.00 |
| 10/09/2026 21:32 | 3 | 588.00 |
| 10/09/2026 21:32 | 3 | 588.00 |
| 10/09/2026 21:32 | 8 | 588.00 |
| 10/09/2026 21:32 | 16 | 587.79 |
| 10/09/2026 21:31 | 1 | 587.93 |
| 10/09/2026 21:31 | 2 | 587.93 |
| 10/09/2026 21:31 | 5 | 587.89 |
| 10/09/2026 21:31 | 7 | 587.60 |
| 10/09/2026 21:31 | 51 | 587.73 |
| 10/09/2026 21:31 | 23 | 587.73 |
| 10/09/2026 21:31 | 2 | 587.73 |
| 10/09/2026 21:31 | 1 | 587.73 |
| 10/09/2026 21:31 | 23 | 587.73 |
| 10/09/2026 21:31 | 1 | 587.53 |
| 10/09/2026 21:31 | 23 | 587.53 |
| 10/09/2026 21:31 | 12 | 587.53 |
| 10/09/2026 21:31 | 100 | 587.54 |
| 10/09/2026 21:31 | 2 | 587.72 |
| 10/09/2026 21:31 | 1 | 587.73 |
| 10/09/2026 21:31 | 100 | 587.73 |
| 10/09/2026 21:31 | 4 | 587.94 |
| 10/09/2026 21:31 | 20 | 587.91 |
| 10/09/2026 21:31 | 20 | 587.70 |
| 10/09/2026 21:31 | 2 | 587.74 |
| 10/09/2026 21:31 | 61 | 587.79 |
| 10/09/2026 21:31 | 39 | 587.79 |
| 10/09/2026 21:31 | 2 | 588.00 |
| 10/09/2026 21:31 | 1 | 588.00 |
| 10/09/2026 21:31 | 14 | 588.00 |
| 10/09/2026 21:31 | 10 | 588.00 |
| 10/09/2026 21:31 | 16 | 588.00 |
| 10/09/2026 21:31 | 10 | 588.00 |
| 10/09/2026 21:31 | 20 | 588.00 |
| 10/09/2026 21:31 | 10 | 588.00 |
| 10/09/2026 21:31 | 2 | 588.00 |
| 10/09/2026 21:31 | 1 | 588.00 |
| 10/09/2026 21:31 | 14 | 588.00 |
| 10/09/2026 21:31 | 100 | 588.00 |
| 10/09/2026 21:31 | 172 | 588.00 |
| 10/09/2026 21:31 | 1 | 588.00 |
| 10/09/2026 21:31 | 1 | 588.00 |
| 10/09/2026 21:31 | 1 | 588.00 |
| 10/09/2026 21:31 | 25 | 588.00 |
| 10/09/2026 21:31 | 8 | 587.99 |
| 10/09/2026 21:31 | 6 | 587.99 |
| 10/09/2026 21:31 | 37 | 587.99 |
| 10/09/2026 21:31 | 1 | 587.98 |
| 10/09/2026 21:31 | 1 | 587.95 |
| 10/09/2026 21:31 | 50 | 587.95 |
| 10/09/2026 21:31 | 1 | 587.91 |
| 10/09/2026 21:31 | 187 | 587.80 |
| 10/09/2026 21:31 | 13 | 587.80 |
| 10/09/2026 21:31 | 3 | 587.72 |
| 10/09/2026 21:31 | 63 | 587.75 |
| 10/09/2026 21:31 | 2 | 587.72 |
| 10/09/2026 21:31 | 6 | 587.69 |
| 10/09/2026 21:31 | 1 | 587.68 |
| 10/09/2026 21:31 | 2 | 587.65 |
| 10/09/2026 21:31 | 26 | 587.65 |
| 10/09/2026 21:31 | 27 | 587.60 |
| 10/09/2026 21:31 | 198 | 587.45 |
| 10/09/2026 21:31 | 2 | 587.45 |
| 10/09/2026 21:31 | 40 | 587.40 |
| 10/09/2026 21:31 | 1 | 587.35 |
| 10/09/2026 21:31 | 1 | 587.30 |
| 10/09/2026 21:31 | 1 | 587.22 |
| 10/09/2026 21:31 | 6 | 587.22 |
| 10/09/2026 21:31 | 100 | 587.20 |
| 10/09/2026 21:31 | 200 | 587.16 |
| 10/09/2026 21:31 | 130 | 587.14 |
| 10/09/2026 21:31 | 5 | 587.05 |
| 10/09/2026 21:31 | 5 | 587.01 |
| 10/09/2026 21:31 | 3 | 587.00 |
| 10/09/2026 21:31 | 1 | 586.76 |
| 10/09/2026 21:31 | 9 | 586.76 |
| 10/09/2026 21:31 | 1 | 586.76 |
| 10/09/2026 21:30 | 39 | 586.76 |
| 10/09/2026 21:30 | 100 | 586.77 |
| 10/09/2026 21:30 | 171 | 586.77 |
| 10/09/2026 21:30 | 100 | 586.77 |
| 10/09/2026 21:30 | 3 | 586.54 |
| 10/09/2026 21:30 | 94 | 586.54 |
| 10/09/2026 21:30 | 6 | 586.54 |
| 10/09/2026 21:30 | 1 | 586.50 |
| 10/09/2026 21:30 | 40 | 586.50 |
| 10/09/2026 21:30 | 8 | 586.315 |
| 10/09/2026 21:30 | 8 | 586.22 |
| 10/09/2026 21:30 | 15 | 586.22 |
| 10/09/2026 21:30 | 8 | 586.22 |
| 10/09/2026 21:30 | 6 | 586.22 |
| 10/09/2026 21:30 | 15 | 586.22 |
| 10/09/2026 21:30 | 1 | 586.20 |
| 10/09/2026 21:30 | 3 | 586.19 |
| 10/09/2026 21:30 | 5 | 586.25 |
| 10/09/2026 21:30 | 2 | 586.38 |
| 10/09/2026 21:30 | 2 | 586.38 |
| 10/09/2026 21:30 | 1 | 586.43 |
| 10/09/2026 21:30 | 1 | 586.44 |
| 10/09/2026 21:30 | 1 | 586.44 |
| 10/09/2026 21:30 | 1 | 586.50 |
| 10/09/2026 21:30 | 100 | 586.57 |
| 10/09/2026 21:30 | 100 | 586.58 |
| 10/09/2026 21:30 | 92 | 586.65 |
| 10/09/2026 21:30 | 8 | 586.65 |
| 10/09/2026 21:29 | 10 | 586.68 |
| 10/09/2026 21:29 | 8 | 586.66 |
| 10/09/2026 21:29 | 5 | 586.88 |
| 10/09/2026 21:29 | 15 | 586.73 |
| 10/09/2026 21:29 | 1 | 586.73 |
| 10/09/2026 21:29 | 7 | 586.73 |
| 10/09/2026 21:29 | 5 | 586.73 |
| 10/09/2026 21:29 | 21 | 586.73 |
| 10/09/2026 21:29 | 79 | 586.73 |
| 10/09/2026 21:29 | 23 | 586.73 |
| 10/09/2026 21:29 | 5 | 586.75 |
| 10/09/2026 21:29 | 5 | 586.75 |
| 10/09/2026 21:29 | 2 | 586.75 |
| 10/09/2026 21:29 | 92 | 586.75 |
| 10/09/2026 21:29 | 8 | 586.75 |
| 10/09/2026 21:29 | 25 | 586.78 |
| 10/09/2026 21:29 | 3 | 586.77 |
| 10/09/2026 21:29 | 8 | 586.76 |
| 10/09/2026 21:29 | 8 | 586.77 |
| 10/09/2026 21:29 | 8 | 586.76 |
| 10/09/2026 21:29 | 5 | 586.87 |
| 10/09/2026 21:29 | 8 | 586.875 |
| 10/09/2026 21:29 | 8 | 586.76 |
| 10/09/2026 21:29 | 1 | 587.00 |
| 10/09/2026 21:29 | 8 | 586.80 |
| 10/09/2026 21:29 | 50 | 586.88 |
| 10/09/2026 21:28 | 1 | 587.00 |
| 10/09/2026 21:28 | 4 | 587.01 |
| 10/09/2026 21:28 | 5 | 587.00 |
| 10/09/2026 21:28 | 1 | 587.01 |
| 10/09/2026 21:28 | 21 | 586.96 |
| 10/09/2026 21:28 | 88 | 586.84 |
| 10/09/2026 21:28 | 4 | 586.84 |
| 10/09/2026 21:28 | 8 | 586.84 |
| 10/09/2026 21:28 | 100 | 586.85 |
| 10/09/2026 21:28 | 100 | 586.92 |
| 10/09/2026 21:28 | 27 | 586.93 |
| 10/09/2026 21:28 | 50 | 587.205 |
| 10/09/2026 21:28 | 50 | 587.41 |
| 10/09/2026 21:28 | 50 | 587.41 |
| 10/09/2026 21:28 | 1 | 587.60 |
| 10/09/2026 21:28 | 72 | 587.60 |
| 10/09/2026 21:28 | 37 | 587.60 |
| 10/09/2026 21:28 | 201 | 587.60 |
| 10/09/2026 21:28 | 99 | 587.58 |
| 10/09/2026 21:28 | 3 | 587.41 |
| 10/09/2026 21:28 | 51 | 587.36 |
| 10/09/2026 21:28 | 177 | 587.36 |
| 10/09/2026 21:28 | 1 | 587.36 |
| 10/09/2026 21:28 | 22 | 587.36 |
| 10/09/2026 21:28 | 75 | 587.36 |
| 10/09/2026 21:28 | 100 | 587.35 |
| 10/09/2026 21:28 | 130 | 587.31 |
| 10/09/2026 21:28 | 1 | 587.36 |
| 10/09/2026 21:28 | 59 | 587.36 |
| 10/09/2026 21:28 | 125 | 587.35 |
| 10/09/2026 21:28 | 100 | 587.34 |
| 10/09/2026 21:28 | 8 | 587.33 |
| 10/09/2026 21:28 | 100 | 587.28 |
| 10/09/2026 21:28 | 1 | 587.26 |
| 10/09/2026 21:28 | 1 | 587.26 |
| 10/09/2026 21:28 | 16 | 587.22 |
| 10/09/2026 21:27 | 1 | 586.92 |
| 10/09/2026 21:27 | 200 | 587.00 |
| 10/09/2026 21:27 | 7 | 586.99 |
| 10/09/2026 21:27 | 1 | 586.99 |
| 10/09/2026 21:27 | 154 | 587.00 |
| 10/09/2026 21:27 | 14 | 587.00 |
| 10/09/2026 21:27 | 32 | 587.00 |
| 10/09/2026 21:27 | 15 | 587.02 |
| 10/09/2026 21:27 | 9 | 587.02 |
| 10/09/2026 21:27 | 12 | 587.03 |
| 10/09/2026 21:27 | 2 | 587.04 |
| 10/09/2026 21:27 | 8 | 587.04 |
| 10/09/2026 21:27 | 11 | 587.04 |
| 10/09/2026 21:27 | 19 | 587.09 |
| 10/09/2026 21:27 | 1 | 587.10 |
| 10/09/2026 21:27 | 11 | 587.12 |
| 10/09/2026 21:27 | 6 | 587.16 |
| 10/09/2026 21:27 | 8 | 587.16 |
| 10/09/2026 21:27 | 3 | 587.16 |
| 10/09/2026 21:27 | 4 | 587.17 |
| 10/09/2026 21:27 | 100 | 587.19 |
| 10/09/2026 21:27 | 5 | 587.22 |
| 10/09/2026 21:27 | 1 | 587.23 |
| 10/09/2026 21:27 | 81 | 587.36 |
| 10/09/2026 21:27 | 3 | 587.36 |
| 10/09/2026 21:27 | 1 | 587.36 |
| 10/09/2026 21:27 | 1 | 587.36 |
| 10/09/2026 21:27 | 14 | 587.36 |
| 10/09/2026 21:27 | 1 | 587.24 |
| 10/09/2026 21:27 | 5 | 587.26 |
| 10/09/2026 21:27 | 2 | 587.35 |
| 10/09/2026 21:27 | 85 | 587.38 |
| 10/09/2026 21:27 | 1 | 587.38 |
| 10/09/2026 21:27 | 1 | 587.19 |
| 10/09/2026 21:27 | 65 | 587.20 |
| 10/09/2026 21:27 | 17 | 587.20 |
| 10/09/2026 21:27 | 14 | 587.20 |
| 10/09/2026 21:27 | 4 | 587.20 |
| 10/09/2026 21:27 | 6 | 587.28 |
| 10/09/2026 21:27 | 1 | 587.20 |
| 10/09/2026 21:27 | 2 | 587.21 |
| 10/09/2026 21:27 | 99 | 587.48 |
| 10/09/2026 21:27 | 89 | 587.53 |
| 10/09/2026 21:27 | 130 | 587.38 |
| 10/09/2026 21:26 | 1 | 587.42 |
| 10/09/2026 21:26 | 74 | 587.30 |
| 10/09/2026 21:26 | 100 | 587.32 |
| 10/09/2026 21:26 | 125 | 587.33 |
| 10/09/2026 21:26 | 1 | 587.36 |
| 10/09/2026 21:26 | 23 | 587.50 |
| 10/09/2026 21:26 | 1 | 587.50 |
| 10/09/2026 21:26 | 11 | 587.50 |
| 10/09/2026 21:26 | 2 | 587.58 |
| 10/09/2026 21:26 | 1 | 587.57 |
| 10/09/2026 21:26 | 10 | 587.55 |
| 10/09/2026 21:26 | 100 | 587.51 |
| 10/09/2026 21:26 | 100 | 587.50 |
| 10/09/2026 21:26 | 8 | 587.50 |
| 10/09/2026 21:26 | 1 | 587.50 |
| 10/09/2026 21:26 | 1 | 587.50 |
| 10/09/2026 21:26 | 15 | 587.50 |
| 10/09/2026 21:26 | 8 | 587.50 |
| 10/09/2026 21:26 | 20 | 587.50 |
| 10/09/2026 21:26 | 34 | 587.50 |
| 10/09/2026 21:26 | 8 | 587.50 |
| 10/09/2026 21:26 | 20 | 587.50 |
| 10/09/2026 21:26 | 100 | 587.47 |
| 10/09/2026 21:26 | 3 | 587.30 |
| 10/09/2026 21:26 | 1 | 587.40 |
| 10/09/2026 21:26 | 2 | 587.38 |
| 10/09/2026 21:26 | 1 | 587.38 |
| 10/09/2026 21:26 | 6 | 587.33 |
| 10/09/2026 21:26 | 6 | 587.22 |
| 10/09/2026 21:26 | 48 | 587.22 |
| 10/09/2026 21:26 | 1 | 587.22 |
| 10/09/2026 21:26 | 1 | 587.22 |
| 10/09/2026 21:26 | 100 | 587.09 |
| 10/09/2026 21:25 | 3 | 586.87 |
| 10/09/2026 21:25 | 8 | 586.70 |
| 10/09/2026 21:25 | 1 | 586.87 |
| 10/09/2026 21:25 | 1 | 586.87 |
| 10/09/2026 21:25 | 9 | 586.88 |
| 10/09/2026 21:25 | 100 | 586.88 |
| 10/09/2026 21:25 | 100 | 586.88 |
| 10/09/2026 21:25 | 50 | 586.89 |
| 10/09/2026 21:25 | 41 | 586.89 |
| 10/09/2026 21:25 | 70 | 586.90 |
| 10/09/2026 21:25 | 130 | 586.92 |
| 10/09/2026 21:25 | 1 | 586.89 |
| 10/09/2026 21:25 | 46 | 587.145 |
| 10/09/2026 21:25 | 54 | 587.00 |
| 10/09/2026 21:25 | 10 | 587.00 |
| 10/09/2026 21:25 | 36 | 587.01 |
| 10/09/2026 21:25 | 4 | 587.29 |
| 10/09/2026 21:25 | 25 | 587.22 |
| 10/09/2026 21:24 | 100 | 586.83 |
| 10/09/2026 21:24 | 19 | 586.83 |
| 10/09/2026 21:24 | 3 | 586.83 |
| 10/09/2026 21:24 | 78 | 586.83 |
| 10/09/2026 21:24 | 800 | 586.83 |
| 10/09/2026 21:24 | 22 | 586.84 |
| 10/09/2026 21:24 | 300 | 586.84 |
| 10/09/2026 21:24 | 25 | 587.00 |
| 10/09/2026 21:24 | 200 | 587.00 |
| 10/09/2026 21:24 | 2 | 586.95 |
| 10/09/2026 21:24 | 5 | 586.94 |
| 10/09/2026 21:24 | 15 | 586.94 |
| 10/09/2026 21:24 | 5 | 586.94 |
| 10/09/2026 21:24 | 100 | 586.89 |
| 10/09/2026 21:24 | 2 | 586.82 |
| 10/09/2026 21:24 | 99 | 586.77 |
| 10/09/2026 21:24 | 1 | 586.77 |
| 10/09/2026 21:24 | 99 | 586.71 |
| 10/09/2026 21:24 | 1 | 586.71 |
| 10/09/2026 21:24 | 11 | 586.53 |
| 10/09/2026 21:24 | 1 | 586.66 |
| 10/09/2026 21:24 | 17 | 586.52 |
| 10/09/2026 21:24 | 10 | 586.52 |
| 10/09/2026 21:23 | 97 | 586.30 |
| 10/09/2026 21:23 | 3 | 586.30 |
| 10/09/2026 21:23 | 7 | 586.12 |
| 10/09/2026 21:23 | 3 | 586.15 |
| 10/09/2026 21:23 | 5 | 586.21 |
| 10/09/2026 21:23 | 24 | 586.26 |
| 10/09/2026 21:23 | 3 | 586.29 |
| 10/09/2026 21:23 | 1 | 586.29 |
| 10/09/2026 21:23 | 7 | 586.29 |
| 10/09/2026 21:23 | 8 | 586.30 |
| 10/09/2026 21:23 | 9 | 586.40 |
| 10/09/2026 21:23 | 91 | 586.40 |
| 10/09/2026 21:23 | 3 | 586.40 |
| 10/09/2026 21:23 | 9 | 586.46 |
| 10/09/2026 21:23 | 1 | 586.52 |
| 10/09/2026 21:23 | 12 | 586.55 |
| 10/09/2026 21:22 | 31 | 586.60 |
| 10/09/2026 21:22 | 69 | 586.60 |
| 10/09/2026 21:22 | 18 | 586.76 |
| 10/09/2026 21:22 | 20 | 586.69 |
| 10/09/2026 21:22 | 69 | 586.69 |
| 10/09/2026 21:22 | 1 | 586.69 |
| 10/09/2026 21:22 | 10 | 586.69 |
| 10/09/2026 21:22 | 45 | 586.69 |
| 10/09/2026 21:22 | 100 | 586.67 |
| 10/09/2026 21:22 | 91 | 586.545 |
| 10/09/2026 21:22 | 9 | 586.545 |
| 10/09/2026 21:22 | 15 | 586.50 |
| 10/09/2026 21:22 | 1 | 586.56 |
| 10/09/2026 21:22 | 91 | 586.60 |
| 10/09/2026 21:22 | 9 | 586.60 |
| 10/09/2026 21:22 | 1 | 586.70 |
| 10/09/2026 21:22 | 2 | 586.685 |
| 10/09/2026 21:22 | 1 | 586.685 |
| 10/09/2026 21:22 | 1 | 586.685 |
| 10/09/2026 21:22 | 2 | 586.685 |
| 10/09/2026 21:22 | 1 | 586.685 |
| 10/09/2026 21:22 | 86 | 586.70 |
| 10/09/2026 21:22 | 86 | 586.73 |
| 10/09/2026 21:22 | 1 | 586.71 |
| 10/09/2026 21:22 | 14 | 586.70 |
| 10/09/2026 21:21 | 100 | 586.99 |
| 10/09/2026 21:21 | 25 | 587.12 |
| 10/09/2026 21:21 | 25 | 587.00 |
| 10/09/2026 21:21 | 50 | 586.95 |
| 10/09/2026 21:21 | 2 | 586.85 |
| 10/09/2026 21:21 | 3 | 587.00 |
| 10/09/2026 21:21 | 3 | 587.00 |
| 10/09/2026 21:21 | 1 | 587.18 |
| 10/09/2026 21:21 | 1 | 587.17 |
| 10/09/2026 21:21 | 1 | 587.17 |
| 10/09/2026 21:21 | 9 | 586.89 |
| 10/09/2026 21:21 | 5 | 587.00 |
| 10/09/2026 21:21 | 1 | 587.00 |
| 10/09/2026 21:21 | 7 | 587.00 |
| 10/09/2026 21:21 | 10 | 587.00 |
| 10/09/2026 21:21 | 1 | 587.00 |
| 10/09/2026 21:21 | 10 | 587.00 |
| 10/09/2026 21:21 | 12 | 587.00 |
| 10/09/2026 21:21 | 10 | 587.00 |
| 10/09/2026 21:21 | 3 | 587.00 |
| 10/09/2026 21:21 | 10 | 587.00 |
| 10/09/2026 21:21 | 1 | 587.00 |
| 10/09/2026 21:21 | 1 | 587.00 |
| 10/09/2026 21:21 | 5 | 587.00 |
| 10/09/2026 21:21 | 1 | 587.00 |
| 10/09/2026 21:21 | 1 | 587.00 |
| 10/09/2026 21:21 | 15 | 587.00 |
| 10/09/2026 21:21 | 5 | 587.00 |
| 10/09/2026 21:21 | 1 | 586.96 |
| 10/09/2026 21:21 | 22 | 586.91 |
| 10/09/2026 21:21 | 35 | 586.91 |
| 10/09/2026 21:21 | 12 | 586.90 |
| 10/09/2026 21:21 | 5 | 586.67 |
| 10/09/2026 21:21 | 30 | 586.88 |
| 10/09/2026 21:21 | 30 | 586.88 |
| 10/09/2026 21:21 | 1 | 586.83 |
| 10/09/2026 21:21 | 1 | 586.83 |
| 10/09/2026 21:21 | 5 | 586.80 |
| 10/09/2026 21:21 | 95 | 586.80 |
| 10/09/2026 21:21 | 5 | 586.79 |
| 10/09/2026 21:21 | 6 | 586.76 |
| 10/09/2026 21:21 | 28 | 586.51 |
| 10/09/2026 21:21 | 10 | 586.51 |
| 10/09/2026 21:20 | 6 | 586.50 |
| 10/09/2026 21:20 | 2 | 586.68 |
| 10/09/2026 21:20 | 21 | 586.68 |
| 10/09/2026 21:20 | 5 | 586.67 |
| 10/09/2026 21:20 | 21 | 586.67 |
| 10/09/2026 21:20 | 100 | 586.67 |
| 10/09/2026 21:20 | 6 | 586.59 |
| 10/09/2026 21:20 | 2 | 586.59 |
| 10/09/2026 21:20 | 1 | 586.57 |
| 10/09/2026 21:20 | 2 | 586.52 |
| 10/09/2026 21:20 | 5 | 586.50 |
| 10/09/2026 21:20 | 1 | 586.50 |
| 10/09/2026 21:20 | 100 | 586.42 |
| 10/09/2026 21:20 | 100 | 586.42 |
| 10/09/2026 21:20 | 2 | 586.40 |
| 10/09/2026 21:20 | 3 | 586.40 |
| 10/09/2026 21:20 | 33 | 586.36 |
| 10/09/2026 21:20 | 1 | 586.20 |
| 10/09/2026 21:20 | 18 | 586.18 |
| 10/09/2026 21:20 | 1 | 586.17 |
| 10/09/2026 21:20 | 28 | 586.15 |
| 10/09/2026 21:20 | 1 | 586.00 |
| 10/09/2026 21:19 | 8 | 585.81 |
| 10/09/2026 21:19 | 2 | 585.815 |
| 10/09/2026 21:19 | 80 | 585.94 |
| 10/09/2026 21:19 | 12 | 585.725 |
| 10/09/2026 21:19 | 7 | 585.78 |
| 10/09/2026 21:19 | 12 | 585.79 |
| 10/09/2026 21:18 | 1 | 585.58 |
| 10/09/2026 21:18 | 17 | 585.60 |
| 10/09/2026 21:18 | 2 | 585.73 |
| 10/09/2026 21:18 | 5 | 585.75 |
| 10/09/2026 21:18 | 30 | 585.75 |
| 10/09/2026 21:18 | 20 | 585.75 |
| 10/09/2026 21:18 | 100 | 585.77 |
| 10/09/2026 21:18 | 50 | 585.77 |
| 10/09/2026 21:18 | 25 | 585.86 |
| 10/09/2026 21:18 | 30 | 585.86 |
| 10/09/2026 21:18 | 11 | 586.08 |
| 10/09/2026 21:18 | 1 | 586.24 |
| 10/09/2026 21:18 | 18 | 586.18 |
| 10/09/2026 21:18 | 2 | 586.17 |
| 10/09/2026 21:17 | 10 | 585.995 |
| 10/09/2026 21:17 | 2 | 586.11 |
| 10/09/2026 21:17 | 3 | 586.11 |
| 10/09/2026 21:17 | 2 | 586.06 |
| 10/09/2026 21:17 | 1 | 586.11 |
| 10/09/2026 21:17 | 11 | 586.00 |
| 10/09/2026 21:17 | 50 | 586.00 |
| 10/09/2026 21:17 | 5 | 586.00 |
| 10/09/2026 21:17 | 5 | 586.00 |
| 10/09/2026 21:17 | 4 | 585.99 |
| 10/09/2026 21:17 | 35 | 585.99 |
| 10/09/2026 21:17 | 65 | 585.99 |
| 10/09/2026 21:16 | 51 | 585.94 |
| 10/09/2026 21:16 | 54 | 585.76 |
| 10/09/2026 21:16 | 2 | 585.80 |
| 10/09/2026 21:16 | 11 | 585.81 |
| 10/09/2026 21:16 | 37 | 585.87 |
| 10/09/2026 21:16 | 6 | 585.96 |
| 10/09/2026 21:16 | 100 | 586.09 |
| 10/09/2026 21:16 | 100 | 586.11 |
| 10/09/2026 21:16 | 100 | 586.11 |
| 10/09/2026 21:16 | 36 | 586.11 |
| 10/09/2026 21:16 | 64 | 586.11 |
| 10/09/2026 21:16 | 100 | 586.11 |
| 10/09/2026 21:16 | 100 | 586.11 |
| 10/09/2026 21:16 | 100 | 586.11 |
| 10/09/2026 21:16 | 55 | 586.11 |
| 10/09/2026 21:16 | 5 | 586.11 |
| 10/09/2026 21:16 | 40 | 586.11 |
| 10/09/2026 21:16 | 4 | 585.96 |
| 10/09/2026 21:16 | 1 | 585.96 |
| 10/09/2026 21:16 | 1 | 585.96 |
| 10/09/2026 21:16 | 9 | 585.96 |
| 10/09/2026 21:16 | 2 | 585.96 |
| 10/09/2026 21:16 | 19 | 585.96 |
| 10/09/2026 21:16 | 11 | 585.97 |
| 10/09/2026 21:16 | 1 | 585.97 |
| 10/09/2026 21:15 | 5 | 586.02 |
| 10/09/2026 21:15 | 1 | 585.87 |
| 10/09/2026 21:15 | 17 | 585.96 |
| 10/09/2026 21:15 | 13 | 585.96 |
| 10/09/2026 21:15 | 13 | 585.96 |
| 10/09/2026 21:15 | 17 | 585.96 |
| 10/09/2026 21:15 | 1 | 585.77 |
| 10/09/2026 21:15 | 1 | 585.88 |
| 10/09/2026 21:15 | 18 | 585.96 |
| 10/09/2026 21:15 | 1 | 586.00 |
| 10/09/2026 21:15 | 82 | 585.96 |
| 10/09/2026 21:15 | 5 | 586.00 |
| 10/09/2026 21:15 | 108 | 586.00 |
| 10/09/2026 21:15 | 2 | 586.02 |
| 10/09/2026 21:15 | 4 | 586.21 |
| 10/09/2026 21:14 | 1 | 586.215 |
| 10/09/2026 21:14 | 14 | 586.36 |
| 10/09/2026 21:14 | 3 | 586.36 |
| 10/09/2026 21:14 | 100 | 586.34 |
| 10/09/2026 21:14 | 2 | 586.34 |
| 10/09/2026 21:14 | 1 | 586.25 |
| 10/09/2026 21:14 | 2 | 586.20 |
| 10/09/2026 21:14 | 29 | 586.14 |
| 10/09/2026 21:14 | 3 | 586.04 |
| 10/09/2026 21:14 | 25 | 586.01 |
| 10/09/2026 21:14 | 10 | 586.00 |
| 10/09/2026 21:14 | 5 | 586.00 |
| 10/09/2026 21:14 | 100 | 586.00 |
| 10/09/2026 21:14 | 1 | 586.00 |
| 10/09/2026 21:14 | 2 | 586.00 |
| 10/09/2026 21:14 | 2 | 586.00 |
| 10/09/2026 21:14 | 4 | 586.00 |
| 10/09/2026 21:14 | 10 | 586.00 |
| 10/09/2026 21:14 | 17 | 586.00 |
| 10/09/2026 21:14 | 1 | 586.00 |
| 10/09/2026 21:14 | 1 | 586.00 |
| 10/09/2026 21:14 | 1 | 586.00 |
| 10/09/2026 21:14 | 4 | 585.98 |
| 10/09/2026 21:14 | 4 | 585.98 |
| 10/09/2026 21:14 | 100 | 585.94 |
| 10/09/2026 21:14 | 1 | 585.94 |
| 10/09/2026 21:14 | 1 | 585.94 |
| 10/09/2026 21:14 | 100 | 585.94 |
| 10/09/2026 21:14 | 98 | 585.94 |
| 10/09/2026 21:13 | 4 | 585.62 |
| 10/09/2026 21:13 | 11 | 585.65 |
| 10/09/2026 21:13 | 5 | 585.65 |
| 10/09/2026 21:13 | 2 | 585.65 |
| 10/09/2026 21:13 | 5 | 585.65 |
| 10/09/2026 21:13 | 3 | 585.66 |
| 10/09/2026 21:13 | 2 | 585.93 |
| 10/09/2026 21:13 | 9 | 585.93 |
| 10/09/2026 21:12 | 2 | 585.94 |
| 10/09/2026 21:12 | 1 | 585.93 |
| 10/09/2026 21:12 | 10 | 585.88 |
| 10/09/2026 21:12 | 5 | 585.69 |
| 10/09/2026 21:12 | 16 | 585.69 |
| 10/09/2026 21:12 | 1 | 585.64 |
| 10/09/2026 21:12 | 5 | 585.55 |
| 10/09/2026 21:12 | 2 | 585.57 |
| 10/09/2026 21:12 | 100 | 585.50 |
| 10/09/2026 21:11 | 130 | 585.40 |
| 10/09/2026 21:11 | 1 | 585.56 |
| 10/09/2026 21:11 | 1 | 585.55 |
| 10/09/2026 21:11 | 1 | 585.245 |
| 10/09/2026 21:11 | 6 | 585.245 |
| 10/09/2026 21:11 | 92 | 585.21 |
| 10/09/2026 21:11 | 101 | 585.21 |
| 10/09/2026 21:11 | 1 | 585.25 |
| 10/09/2026 21:11 | 1 | 585.32 |
| 10/09/2026 21:11 | 3 | 585.33 |
| 10/09/2026 21:11 | 7 | 585.54 |
| 10/09/2026 21:11 | 11 | 585.54 |
| 10/09/2026 21:11 | 1 | 585.53 |
| 10/09/2026 21:11 | 97 | 585.53 |
| 10/09/2026 21:11 | 1 | 585.53 |
| 10/09/2026 21:11 | 102 | 585.53 |
| 10/09/2026 21:11 | 98 | 585.52 |
| 10/09/2026 21:11 | 2 | 585.52 |
| 10/09/2026 21:10 | 1 | 585.16 |
| 10/09/2026 21:10 | 2 | 585.25 |
| 10/09/2026 21:10 | 1 | 585.18 |
| 10/09/2026 21:10 | 1 | 585.19 |
| 10/09/2026 21:10 | 13 | 585.19 |
| 10/09/2026 21:10 | 6 | 585.20 |
| 10/09/2026 21:10 | 19 | 585.20 |
| 10/09/2026 21:10 | 1 | 585.25 |
| 10/09/2026 21:10 | 1 | 585.20 |
| 10/09/2026 21:10 | 13 | 585.34 |
| 10/09/2026 21:10 | 6 | 585.35 |
| 10/09/2026 21:10 | 13 | 585.35 |
| 10/09/2026 21:10 | 9 | 585.39 |
| 10/09/2026 21:10 | 100 | 585.40 |
| 10/09/2026 21:10 | 1 | 585.57 |
| 10/09/2026 21:10 | 30 | 585.43 |
| 10/09/2026 21:10 | 4 | 585.43 |
| 10/09/2026 21:10 | 100 | 585.39 |
| 10/09/2026 21:10 | 4 | 585.14 |
| 10/09/2026 21:10 | 1 | 585.22 |
| 10/09/2026 21:10 | 25 | 585.23 |
| 10/09/2026 21:10 | 2 | 585.25 |
| 10/09/2026 21:09 | 12 | 585.20 |
| 10/09/2026 21:09 | 94 | 585.05 |
| 10/09/2026 21:09 | 2 | 585.05 |
| 10/09/2026 21:09 | 4 | 585.05 |
| 10/09/2026 21:09 | 6 | 585.04 |
| 10/09/2026 21:09 | 14 | 585.02 |
| 10/09/2026 21:09 | 6 | 585.00 |
| 10/09/2026 21:09 | 14 | 585.00 |
| 10/09/2026 21:09 | 1 | 585.00 |
| 10/09/2026 21:09 | 86 | 585.00 |
| 10/09/2026 21:09 | 7 | 585.00 |
| 10/09/2026 21:09 | 86 | 585.00 |
| 10/09/2026 21:09 | 7 | 584.97 |
| 10/09/2026 21:09 | 93 | 584.97 |
| 10/09/2026 21:09 | 7 | 585.00 |
| 10/09/2026 21:09 | 36 | 585.00 |
| 10/09/2026 21:09 | 16 | 585.00 |
| 10/09/2026 21:09 | 1 | 585.00 |
| 10/09/2026 21:09 | 47 | 585.00 |
| 10/09/2026 21:09 | 25 | 585.00 |
| 10/09/2026 21:09 | 1 | 584.97 |
| 10/09/2026 21:09 | 1 | 584.97 |
| 10/09/2026 21:08 | 4 | 584.86 |
| 10/09/2026 21:08 | 1 | 584.86 |
| 10/09/2026 21:08 | 39 | 584.98 |
| 10/09/2026 21:08 | 1 | 584.91 |
| 10/09/2026 21:08 | 30 | 584.70 |
| 10/09/2026 21:08 | 26 | 584.68 |
| 10/09/2026 21:08 | 3 | 584.68 |
| 10/09/2026 21:08 | 99 | 584.68 |
| 10/09/2026 21:08 | 1 | 584.68 |
| 10/09/2026 21:08 | 95 | 584.67 |
| 10/09/2026 21:08 | 5 | 584.67 |
| 10/09/2026 21:08 | 95 | 584.67 |
| 10/09/2026 21:08 | 5 | 584.67 |
| 10/09/2026 21:08 | 56 | 584.66 |
| 10/09/2026 21:08 | 20 | 584.66 |
| 10/09/2026 21:08 | 24 | 584.66 |
| 10/09/2026 21:08 | 3 | 584.66 |
| 10/09/2026 21:08 | 200 | 584.66 |
| 10/09/2026 21:08 | 1 | 584.66 |
| 10/09/2026 21:08 | 36 | 584.66 |
| 10/09/2026 21:08 | 12 | 584.43 |
| 10/09/2026 21:08 | 38 | 584.43 |
| 10/09/2026 21:07 | 100 | 584.43 |
| 10/09/2026 21:07 | 81 | 584.66 |
| 10/09/2026 21:07 | 72 | 584.64 |
| 10/09/2026 21:07 | 28 | 584.64 |
| 10/09/2026 21:07 | 13 | 584.64 |
| 10/09/2026 21:07 | 75 | 584.64 |
| 10/09/2026 21:07 | 12 | 584.64 |
| 10/09/2026 21:07 | 75 | 584.64 |
| 10/09/2026 21:07 | 5 | 584.64 |
| 10/09/2026 21:07 | 19 | 584.64 |
| 10/09/2026 21:07 | 1 | 584.64 |
| 10/09/2026 21:07 | 100 | 584.64 |
| 10/09/2026 21:07 | 1 | 584.52 |
| 10/09/2026 21:07 | 1 | 584.42 |
| 10/09/2026 21:07 | 1 | 584.43 |
| 10/09/2026 21:06 | 94 | 584.38 |
| 10/09/2026 21:06 | 6 | 584.38 |
| 10/09/2026 21:06 | 100 | 584.52 |
| 10/09/2026 21:06 | 10 | 584.43 |
| 10/09/2026 21:05 | 2 | 584.34 |
| 10/09/2026 21:05 | 8 | 584.57 |
| 10/09/2026 21:05 | 4 | 584.46 |
| 10/09/2026 21:05 | 14 | 584.43 |
| 10/09/2026 21:05 | 100 | 584.50 |
| 10/09/2026 21:04 | 6 | 584.36 |
| 10/09/2026 21:04 | 71 | 584.33 |
| 10/09/2026 21:04 | 29 | 584.33 |
| 10/09/2026 21:04 | 40 | 584.34 |
| 10/09/2026 21:04 | 15 | 584.53 |
| 10/09/2026 21:04 | 9 | 584.61 |
| 10/09/2026 21:04 | 25 | 584.56 |
| 10/09/2026 21:04 | 100 | 584.55 |
| 10/09/2026 21:04 | 98 | 584.335 |
| 10/09/2026 21:04 | 2 | 584.335 |
| 10/09/2026 21:04 | 73 | 584.28 |
| 10/09/2026 21:04 | 27 | 584.28 |
| 10/09/2026 21:04 | 73 | 584.42 |
| 10/09/2026 21:04 | 27 | 584.42 |
| 10/09/2026 21:04 | 6 | 584.26 |
| 10/09/2026 21:04 | 42 | 584.36 |
| 10/09/2026 21:04 | 60 | 584.37 |
| 10/09/2026 21:04 | 2 | 584.41 |
| 10/09/2026 21:03 | 58 | 584.51 |
| 10/09/2026 21:03 | 1 | 584.66 |
| 10/09/2026 21:03 | 6 | 584.66 |
| 10/09/2026 21:03 | 23 | 584.66 |
| 10/09/2026 21:03 | 3 | 584.66 |
| 10/09/2026 21:03 | 18 | 584.59 |
| 10/09/2026 21:03 | 2 | 584.59 |
| 10/09/2026 21:03 | 45 | 584.54 |
| 10/09/2026 21:03 | 172 | 584.30 |
| 10/09/2026 21:03 | 1 | 584.30 |
| 10/09/2026 21:03 | 27 | 584.30 |
| 10/09/2026 21:03 | 50 | 584.17 |
| 10/09/2026 21:03 | 100 | 584.31 |
| 10/09/2026 21:03 | 4 | 584.33 |
| 10/09/2026 21:03 | 6 | 584.36 |
| 10/09/2026 21:03 | 5 | 584.38 |
| 10/09/2026 21:03 | 2 | 584.38 |
| 10/09/2026 21:03 | 5 | 584.40 |
| 10/09/2026 21:03 | 11 | 584.46 |
| 10/09/2026 21:03 | 1 | 584.48 |
| 10/09/2026 21:03 | 1 | 584.50 |
| 10/09/2026 21:03 | 1 | 584.50 |
| 10/09/2026 21:03 | 2 | 584.51 |
| 10/09/2026 21:03 | 1 | 584.51 |
| 10/09/2026 21:03 | 4 | 584.51 |
| 10/09/2026 21:03 | 99 | 584.51 |
| 10/09/2026 21:03 | 1 | 584.51 |
| 10/09/2026 21:03 | 20 | 584.52 |
| 10/09/2026 21:03 | 26 | 584.52 |
| 10/09/2026 21:02 | 17 | 584.69 |
| 10/09/2026 21:02 | 19 | 584.69 |
| 10/09/2026 21:02 | 30 | 584.69 |
| 10/09/2026 21:02 | 40 | 584.48 |
| 10/09/2026 21:02 | 82 | 584.50 |
| 10/09/2026 21:02 | 1 | 584.50 |
| 10/09/2026 21:02 | 3 | 584.50 |
| 10/09/2026 21:02 | 4 | 584.51 |
| 10/09/2026 21:02 | 3 | 584.58 |
| 10/09/2026 21:02 | 100 | 584.71 |
| 10/09/2026 21:01 | 4 | 584.69 |
| 10/09/2026 21:01 | 1 | 584.77 |
| 10/09/2026 21:01 | 100 | 584.77 |
| 10/09/2026 21:01 | 4 | 584.78 |
| 10/09/2026 21:01 | 1 | 584.78 |
| 10/09/2026 21:01 | 25 | 584.80 |
| 10/09/2026 21:01 | 50 | 584.98 |
| 10/09/2026 21:01 | 100 | 584.89 |
| 10/09/2026 21:01 | 100 | 585.01 |
| 10/09/2026 21:01 | 5 | 584.90 |
| 10/09/2026 21:01 | 5 | 584.90 |
| 10/09/2026 21:01 | 280 | 584.92 |
| 10/09/2026 21:01 | 20 | 584.92 |
| 10/09/2026 21:01 | 6 | 584.95 |
| 10/09/2026 21:01 | 2 | 584.95 |
| 10/09/2026 21:01 | 2 | 584.95 |
| 10/09/2026 21:01 | 14 | 584.97 |
| 10/09/2026 21:01 | 1 | 584.99 |
| 10/09/2026 21:01 | 1 | 584.99 |
| 10/09/2026 21:01 | 10 | 585.00 |
| 10/09/2026 21:01 | 10 | 585.00 |
| 10/09/2026 21:01 | 47 | 585.01 |
| 10/09/2026 21:01 | 53 | 585.01 |
| 10/09/2026 21:01 | 6 | 585.02 |
| 10/09/2026 21:01 | 1 | 585.02 |
| 10/09/2026 21:01 | 29 | 585.03 |
| 10/09/2026 21:01 | 41 | 585.04 |
| 10/09/2026 21:01 | 29 | 585.04 |
| 10/09/2026 21:01 | 30 | 585.04 |
| 10/09/2026 21:01 | 1 | 585.15 |
| 10/09/2026 21:01 | 3 | 585.20 |
| 10/09/2026 21:01 | 2 | 585.20 |
| 10/09/2026 21:01 | 2 | 585.20 |
| 10/09/2026 21:01 | 1 | 585.20 |
| 10/09/2026 21:01 | 100 | 585.20 |
| 10/09/2026 21:01 | 8 | 585.21 |
| 10/09/2026 21:01 | 92 | 585.21 |
| 10/09/2026 21:01 | 8 | 585.21 |
| 10/09/2026 21:01 | 100 | 585.21 |
| 10/09/2026 21:01 | 41 | 585.23 |
| 10/09/2026 21:01 | 1 | 585.24 |
| 10/09/2026 21:01 | 1 | 585.24 |
| 10/09/2026 21:00 | 6 | 585.34 |
| 10/09/2026 21:00 | 2 | 585.36 |
| 10/09/2026 21:00 | 3 | 585.56 |
| 10/09/2026 20:59 | 2 | 585.79 |
| 10/09/2026 20:59 | 10 | 586.02 |
| 10/09/2026 20:59 | 122 | 586.00 |
| 10/09/2026 20:59 | 4 | 586.00 |
| 10/09/2026 20:59 | 3 | 586.00 |
| 10/09/2026 20:59 | 9 | 586.00 |
| 10/09/2026 20:59 | 1 | 586.00 |
| 10/09/2026 20:59 | 6 | 585.79 |
| 10/09/2026 20:59 | 10 | 585.77 |
| 10/09/2026 20:59 | 30 | 585.75 |
| 10/09/2026 20:59 | 70 | 585.75 |
| 10/09/2026 20:59 | 99 | 585.75 |
| 10/09/2026 20:59 | 1 | 585.75 |
| 10/09/2026 20:59 | 70 | 585.75 |
| 10/09/2026 20:59 | 30 | 585.75 |
| 10/09/2026 20:59 | 5 | 585.75 |
| 10/09/2026 20:59 | 125 | 585.74 |
| 10/09/2026 20:59 | 1 | 585.74 |
| 10/09/2026 20:59 | 5 | 585.70 |
| 10/09/2026 20:59 | 10 | 585.70 |
| 10/09/2026 20:59 | 15 | 585.70 |
| 10/09/2026 20:59 | 10 | 585.69 |
| 10/09/2026 20:59 | 35 | 585.62 |
| 10/09/2026 20:59 | 30 | 585.67 |
| 10/09/2026 20:59 | 1 | 585.62 |
| 10/09/2026 20:59 | 2 | 585.51 |
| 10/09/2026 20:59 | 1 | 585.48 |
| 10/09/2026 20:59 | 5 | 585.50 |
| 10/09/2026 20:58 | 3 | 585.61 |
| 10/09/2026 20:58 | 1 | 585.60 |
| 10/09/2026 20:58 | 9 | 585.45 |
| 10/09/2026 20:58 | 2 | 585.47 |
| 10/09/2026 20:58 | 2 | 585.46 |
| 10/09/2026 20:58 | 2 | 585.46 |
| 10/09/2026 20:58 | 5 | 585.20 |
| 10/09/2026 20:58 | 11 | 585.21 |
| 10/09/2026 20:58 | 6 | 585.25 |
| 10/09/2026 20:58 | 3 | 585.25 |
| 10/09/2026 20:58 | 3 | 585.25 |
| 10/09/2026 20:58 | 1 | 585.29 |
| 10/09/2026 20:58 | 1 | 585.29 |
| 10/09/2026 20:58 | 2 | 585.30 |
| 10/09/2026 20:58 | 1 | 585.30 |
| 10/09/2026 20:58 | 2 | 585.32 |
| 10/09/2026 20:58 | 3 | 585.32 |
| 10/09/2026 20:58 | 3 | 585.32 |
| 10/09/2026 20:58 | 1 | 585.32 |
| 10/09/2026 20:58 | 3 | 585.32 |
| 10/09/2026 20:58 | 2 | 585.32 |
| 10/09/2026 20:58 | 3 | 585.32 |
| 10/09/2026 20:58 | 2 | 585.32 |
| 10/09/2026 20:58 | 2 | 585.32 |
| 10/09/2026 20:58 | 2 | 585.32 |
| 10/09/2026 20:58 | 2 | 585.32 |
| 10/09/2026 20:58 | 2 | 585.32 |
| 10/09/2026 20:58 | 2 | 585.32 |
| 10/09/2026 20:58 | 2 | 585.32 |
| 10/09/2026 20:58 | 3 | 585.32 |
| 10/09/2026 20:58 | 3 | 585.32 |
| 10/09/2026 20:58 | 3 | 585.32 |
| 10/09/2026 20:58 | 3 | 585.32 |
| 10/09/2026 20:58 | 2 | 585.32 |
| 10/09/2026 20:58 | 2 | 585.32 |
| 10/09/2026 20:58 | 3 | 585.32 |
| 10/09/2026 20:58 | 1 | 585.32 |
| 10/09/2026 20:58 | 2 | 585.32 |
| 10/09/2026 20:58 | 2 | 585.32 |
| 10/09/2026 20:58 | 2 | 585.32 |
| 10/09/2026 20:58 | 1 | 585.32 |
| 10/09/2026 20:58 | 2 | 585.32 |
| 10/09/2026 20:58 | 2 | 585.32 |
| 10/09/2026 20:58 | 3 | 585.32 |
| 10/09/2026 20:58 | 3 | 585.32 |
| 10/09/2026 20:58 | 3 | 585.32 |
| 10/09/2026 20:58 | 3 | 585.32 |
| 10/09/2026 20:58 | 2 | 585.32 |
| 10/09/2026 20:58 | 2 | 585.32 |
| 10/09/2026 20:58 | 2 | 585.32 |
| 10/09/2026 20:58 | 2 | 585.32 |
| 10/09/2026 20:58 | 3 | 585.32 |
| 10/09/2026 20:58 | 3 | 585.32 |
| 10/09/2026 20:58 | 2 | 585.32 |
| 10/09/2026 20:58 | 2 | 585.32 |
| 10/09/2026 20:58 | 3 | 585.32 |
| 10/09/2026 20:57 | 5 | 585.32 |
| 10/09/2026 20:57 | 11 | 585.33 |
| 10/09/2026 20:57 | 60 | 585.40 |
| 10/09/2026 20:57 | 3 | 585.40 |
| 10/09/2026 20:57 | 4 | 585.40 |
| 10/09/2026 20:57 | 11 | 585.40 |
| 10/09/2026 20:57 | 11 | 585.40 |
| 10/09/2026 20:57 | 11 | 585.40 |
| 10/09/2026 20:57 | 1 | 585.43 |
| 10/09/2026 20:57 | 7 | 585.43 |
| 10/09/2026 20:57 | 6 | 585.43 |
| 10/09/2026 20:57 | 1 | 585.46 |
| 10/09/2026 20:57 | 7 | 585.47 |
| 10/09/2026 20:57 | 1 | 585.58 |
| 10/09/2026 20:57 | 3 | 585.47 |
| 10/09/2026 20:57 | 7 | 585.50 |
| 10/09/2026 20:56 | 2 | 585.60 |
| 10/09/2026 20:56 | 9 | 585.66 |
| 10/09/2026 20:56 | 2 | 585.78 |
| 10/09/2026 20:56 | 4 | 585.785 |
| 10/09/2026 20:56 | 40 | 586.00 |
| 10/09/2026 20:56 | 56 | 586.00 |
| 10/09/2026 20:56 | 1 | 586.00 |
| 10/09/2026 20:56 | 130 | 586.00 |
| 10/09/2026 20:56 | 1 | 586.00 |
| 10/09/2026 20:56 | 2 | 586.00 |
| 10/09/2026 20:56 | 5 | 585.99 |
| 10/09/2026 20:56 | 20 | 585.99 |
| 10/09/2026 20:56 | 1 | 585.99 |
| 10/09/2026 20:56 | 230 | 585.99 |
| 10/09/2026 20:56 | 10 | 585.98 |
| 10/09/2026 20:55 | 1 | 585.61 |
| 10/09/2026 20:55 | 1 | 585.64 |
| 10/09/2026 20:55 | 15 | 585.72 |
| 10/09/2026 20:55 | 2 | 585.85 |
| 10/09/2026 20:55 | 47 | 585.87 |
| 10/09/2026 20:55 | 2 | 585.87 |
| 10/09/2026 20:54 | 80 | 586.01 |
| 10/09/2026 20:54 | 10 | 586.00 |
| 10/09/2026 20:54 | 50 | 586.00 |
| 10/09/2026 20:54 | 50 | 585.855 |
| 10/09/2026 20:54 | 50 | 585.85 |
| 10/09/2026 20:54 | 1 | 585.80 |
| 10/09/2026 20:54 | 10 | 585.63 |
| 10/09/2026 20:54 | 1 | 585.63 |
| 10/09/2026 20:54 | 2 | 585.63 |
| 10/09/2026 20:54 | 8 | 585.64 |
| 10/09/2026 20:54 | 12 | 585.63 |
| 10/09/2026 20:54 | 88 | 585.63 |
| 10/09/2026 20:54 | 10 | 585.63 |
| 10/09/2026 20:54 | 3 | 585.63 |
| 10/09/2026 20:54 | 5 | 585.63 |
| 10/09/2026 20:54 | 5 | 585.63 |
| 10/09/2026 20:54 | 12 | 585.64 |
| 10/09/2026 20:54 | 5 | 585.64 |
| 10/09/2026 20:54 | 3 | 585.64 |
| 10/09/2026 20:54 | 5 | 585.67 |
| 10/09/2026 20:53 | 44 | 585.79 |
| 10/09/2026 20:53 | 11 | 585.68 |
| 10/09/2026 20:53 | 11 | 585.69 |
| 10/09/2026 20:53 | 10 | 585.69 |
| 10/09/2026 20:53 | 1 | 585.81 |
| 10/09/2026 20:53 | 4 | 585.81 |
| 10/09/2026 20:53 | 9 | 585.81 |
| 10/09/2026 20:53 | 13 | 585.81 |
| 10/09/2026 20:53 | 1 | 585.82 |
| 10/09/2026 20:53 | 1 | 585.82 |
| 10/09/2026 20:53 | 1 | 585.82 |
| 10/09/2026 20:53 | 4 | 585.93 |
| 10/09/2026 20:53 | 100 | 585.93 |
| 10/09/2026 20:53 | 100 | 585.89 |
| 10/09/2026 20:53 | 6 | 585.82 |
| 10/09/2026 20:53 | 3 | 585.92 |
| 10/09/2026 20:53 | 7 | 585.90 |
| 10/09/2026 20:53 | 2 | 586.00 |
| 10/09/2026 20:53 | 20 | 586.00 |
| 10/09/2026 20:53 | 1 | 586.00 |
| 10/09/2026 20:53 | 79 | 586.00 |
| 10/09/2026 20:53 | 37 | 586.00 |
| 10/09/2026 20:53 | 100 | 585.99 |
| 10/09/2026 20:52 | 4 | 585.87 |
| 10/09/2026 20:52 | 85 | 585.87 |
| 10/09/2026 20:52 | 15 | 585.87 |
| 10/09/2026 20:52 | 12 | 585.78 |
| 10/09/2026 20:52 | 1 | 585.78 |
| 10/09/2026 20:52 | 3 | 585.79 |
| 10/09/2026 20:51 | 1 | 585.79 |
| 10/09/2026 20:51 | 9 | 585.80 |
| 10/09/2026 20:51 | 1 | 585.80 |
| 10/09/2026 20:51 | 34 | 586.01 |
| 10/09/2026 20:51 | 1 | 586.02 |
| 10/09/2026 20:51 | 65 | 586.12 |
| 10/09/2026 20:51 | 35 | 586.12 |
| 10/09/2026 20:51 | 14 | 586.18 |
| 10/09/2026 20:51 | 100 | 586.01 |
| 10/09/2026 20:51 | 125 | 586.01 |
| 10/09/2026 20:51 | 25 | 586.03 |
| 10/09/2026 20:51 | 14 | 586.12 |
| 10/09/2026 20:51 | 7 | 586.12 |
| 10/09/2026 20:51 | 21 | 586.12 |
| 10/09/2026 20:51 | 100 | 586.05 |
| 10/09/2026 20:51 | 32 | 586.05 |
| 10/09/2026 20:51 | 25 | 585.84 |
| 10/09/2026 20:51 | 1 | 585.75 |
| 10/09/2026 20:50 | 2 | 585.73 |
| 10/09/2026 20:50 | 4 | 586.00 |
| 10/09/2026 20:50 | 4 | 585.98 |
| 10/09/2026 20:50 | 50 | 586.00 |
| 10/09/2026 20:50 | 2 | 586.00 |
| 10/09/2026 20:50 | 100 | 586.00 |
| 10/09/2026 20:50 | 14 | 586.00 |
| 10/09/2026 20:50 | 22 | 585.98 |
| 10/09/2026 20:50 | 1 | 585.98 |
| 10/09/2026 20:50 | 79 | 585.90 |
| 10/09/2026 20:50 | 1 | 585.90 |
| 10/09/2026 20:50 | 20 | 585.90 |
| 10/09/2026 20:50 | 1 | 585.91 |
| 10/09/2026 20:50 | 1 | 585.85 |
| 10/09/2026 20:50 | 1 | 585.83 |
| 10/09/2026 20:50 | 11 | 585.80 |
| 10/09/2026 20:50 | 1 | 585.80 |
| 10/09/2026 20:50 | 88 | 585.80 |
| 10/09/2026 20:50 | 99 | 585.60 |
| 10/09/2026 20:50 | 1 | 585.60 |
| 10/09/2026 20:49 | 75 | 585.35 |
| 10/09/2026 20:49 | 25 | 585.35 |
| 10/09/2026 20:49 | 48 | 585.38 |
| 10/09/2026 20:49 | 27 | 585.38 |
| 10/09/2026 20:49 | 23 | 585.40 |
| 10/09/2026 20:49 | 19 | 585.73 |
| 10/09/2026 20:49 | 100 | 585.58 |
| 10/09/2026 20:49 | 4 | 585.40 |
| 10/09/2026 20:49 | 25 | 585.625 |
| 10/09/2026 20:49 | 100 | 585.625 |
| 10/09/2026 20:48 | 1 | 585.63 |
| 10/09/2026 20:48 | 26 | 585.60 |
| 10/09/2026 20:48 | 31 | 585.56 |
| 10/09/2026 20:48 | 5 | 585.56 |
| 10/09/2026 20:48 | 64 | 585.56 |
| 10/09/2026 20:48 | 51 | 585.56 |
| 10/09/2026 20:48 | 23 | 585.56 |
| 10/09/2026 20:48 | 26 | 585.56 |
| 10/09/2026 20:48 | 47 | 585.56 |
| 10/09/2026 20:48 | 26 | 585.56 |
| 10/09/2026 20:48 | 27 | 585.56 |
| 10/09/2026 20:48 | 100 | 585.56 |
| 10/09/2026 20:48 | 100 | 585.56 |
| 10/09/2026 20:48 | 50 | 585.50 |
| 10/09/2026 20:48 | 1 | 585.34 |
| 10/09/2026 20:48 | 100 | 585.33 |
| 10/09/2026 20:48 | 100 | 585.33 |
| 10/09/2026 20:48 | 4 | 585.33 |
| 10/09/2026 20:48 | 100 | 585.30 |
| 10/09/2026 20:48 | 100 | 585.27 |
| 10/09/2026 20:48 | 100 | 585.27 |
| 10/09/2026 20:48 | 100 | 585.27 |
| 10/09/2026 20:48 | 5 | 585.00 |
| 10/09/2026 20:48 | 60 | 585.01 |
| 10/09/2026 20:48 | 2 | 585.04 |
| 10/09/2026 20:48 | 1 | 584.90 |
| 10/09/2026 20:48 | 2 | 584.95 |
| 10/09/2026 20:48 | 50 | 585.00 |
| 10/09/2026 20:48 | 100 | 585.01 |
| 10/09/2026 20:48 | 6 | 585.01 |
| 10/09/2026 20:48 | 1 | 585.10 |
| 10/09/2026 20:48 | 2 | 585.10 |
| 10/09/2026 20:48 | 20 | 585.10 |
| 10/09/2026 20:48 | 1 | 585.12 |
| 10/09/2026 20:48 | 2 | 585.12 |
| 10/09/2026 20:48 | 1 | 585.12 |
| 10/09/2026 20:48 | 1 | 585.12 |
| 10/09/2026 20:48 | 2 | 585.12 |
| 10/09/2026 20:48 | 2 | 585.12 |
| 10/09/2026 20:48 | 7 | 585.12 |
| 10/09/2026 20:48 | 5 | 585.12 |
| 10/09/2026 20:48 | 5 | 585.14 |
| 10/09/2026 20:47 | 1 | 585.24 |
| 10/09/2026 20:47 | 1 | 585.24 |
| 10/09/2026 20:47 | 1 | 585.25 |
| 10/09/2026 20:47 | 8 | 585.55 |
| 10/09/2026 20:47 | 100 | 585.55 |
| 10/09/2026 20:47 | 100 | 585.55 |
| 10/09/2026 20:47 | 1 | 585.55 |
| 10/09/2026 20:47 | 2 | 585.32 |
| 10/09/2026 20:47 | 1 | 585.34 |
| 10/09/2026 20:47 | 244 | 585.48 |
| 10/09/2026 20:47 | 1 | 585.48 |
| 10/09/2026 20:47 | 55 | 585.48 |
| 10/09/2026 20:47 | 3 | 585.74 |
| 10/09/2026 20:46 | 3 | 585.24 |
| 10/09/2026 20:46 | 4 | 585.56 |
| 10/09/2026 20:46 | 1 | 585.61 |
| 10/09/2026 20:46 | 2 | 585.64 |
| 10/09/2026 20:46 | 1 | 585.74 |
| 10/09/2026 20:46 | 99 | 585.74 |
| 10/09/2026 20:46 | 100 | 585.78 |
| 10/09/2026 20:46 | 7 | 585.82 |
| 10/09/2026 20:46 | 15 | 585.82 |
| 10/09/2026 20:46 | 100 | 586.04 |
| 10/09/2026 20:46 | 49 | 585.98 |
| 10/09/2026 20:46 | 1 | 585.98 |
| 10/09/2026 20:45 | 50 | 585.98 |
| 10/09/2026 20:45 | 1 | 585.84 |
| 10/09/2026 20:45 | 20 | 586.00 |
| 10/09/2026 20:45 | 5 | 585.80 |
| 10/09/2026 20:45 | 20 | 585.82 |
| 10/09/2026 20:45 | 2 | 585.86 |
| 10/09/2026 20:45 | 20 | 585.92 |
| 10/09/2026 20:45 | 2 | 586.01 |
| 10/09/2026 20:45 | 8 | 586.01 |
| 10/09/2026 20:45 | 125 | 586.00 |
| 10/09/2026 20:45 | 1 | 586.13 |
| 10/09/2026 20:45 | 17 | 586.15 |
| 10/09/2026 20:45 | 1 | 586.17 |
| 10/09/2026 20:45 | 6 | 586.23 |
| 10/09/2026 20:45 | 100 | 586.24 |
| 10/09/2026 20:45 | 5 | 586.28 |
| 10/09/2026 20:45 | 1 | 586.33 |
| 10/09/2026 20:45 | 5 | 586.38 |
| 10/09/2026 20:45 | 5 | 586.38 |
| 10/09/2026 20:45 | 4 | 586.41 |
| 10/09/2026 20:45 | 4 | 586.41 |
| 10/09/2026 20:45 | 14 | 586.41 |
| 10/09/2026 20:45 | 3 | 586.41 |
| 10/09/2026 20:45 | 25 | 586.705 |
| 10/09/2026 20:45 | 15 | 586.66 |
| 10/09/2026 20:45 | 100 | 586.66 |
| 10/09/2026 20:44 | 1 | 586.74 |
| 10/09/2026 20:44 | 87 | 586.68 |
| 10/09/2026 20:44 | 112 | 586.68 |
| 10/09/2026 20:44 | 51 | 586.69 |
| 10/09/2026 20:44 | 5 | 586.69 |
| 10/09/2026 20:44 | 43 | 586.69 |
| 10/09/2026 20:44 | 12 | 586.65 |
| 10/09/2026 20:44 | 139 | 586.65 |
| 10/09/2026 20:44 | 98 | 586.65 |
| 10/09/2026 20:44 | 2 | 586.65 |
| 10/09/2026 20:44 | 13 | 586.62 |
| 10/09/2026 20:44 | 25 | 586.56 |
| 10/09/2026 20:44 | 3 | 586.49 |
| 10/09/2026 20:44 | 100 | 586.48 |
| 10/09/2026 20:44 | 23 | 586.48 |
| 10/09/2026 20:44 | 77 | 586.48 |
| 10/09/2026 20:44 | 10 | 586.48 |
| 10/09/2026 20:44 | 10 | 586.48 |
| 10/09/2026 20:44 | 8 | 586.42 |
| 10/09/2026 20:44 | 12 | 586.42 |
| 10/09/2026 20:44 | 50 | 586.42 |
| 10/09/2026 20:44 | 27 | 586.42 |
| 10/09/2026 20:44 | 3 | 586.42 |
| 10/09/2026 20:44 | 7 | 586.42 |
| 10/09/2026 20:44 | 100 | 586.42 |
| 10/09/2026 20:44 | 44 | 586.42 |
| 10/09/2026 20:44 | 75 | 586.42 |
| 10/09/2026 20:44 | 100 | 586.42 |
| 10/09/2026 20:44 | 25 | 586.42 |
| 10/09/2026 20:44 | 75 | 586.42 |
| 10/09/2026 20:44 | 25 | 586.42 |
| 10/09/2026 20:44 | 30 | 586.42 |
| 10/09/2026 20:44 | 70 | 586.42 |
| 10/09/2026 20:44 | 100 | 586.42 |
| 10/09/2026 20:44 | 30 | 586.42 |
| 10/09/2026 20:44 | 88 | 586.42 |
| 10/09/2026 20:44 | 11 | 586.42 |
| 10/09/2026 20:44 | 1 | 586.42 |
| 10/09/2026 20:44 | 19 | 586.42 |
| 10/09/2026 20:44 | 100 | 586.42 |
| 10/09/2026 20:44 | 100 | 586.42 |
| 10/09/2026 20:44 | 15 | 586.42 |
| 10/09/2026 20:44 | 4 | 586.42 |
| 10/09/2026 20:44 | 100 | 586.42 |
| 10/09/2026 20:44 | 100 | 586.42 |
| 10/09/2026 20:44 | 10 | 586.23 |
| 10/09/2026 20:43 | 1 | 586.06 |
| 10/09/2026 20:42 | 19 | 586.28 |
| 10/09/2026 20:42 | 1 | 586.07 |
| 10/09/2026 20:42 | 3 | 586.07 |
| 10/09/2026 20:42 | 100 | 586.12 |
| 10/09/2026 20:42 | 5 | 586.19 |
| 10/09/2026 20:42 | 11 | 586.25 |
| 10/09/2026 20:42 | 2 | 586.30 |
| 10/09/2026 20:42 | 98 | 586.34 |
| 10/09/2026 20:42 | 100 | 586.45 |
| 10/09/2026 20:42 | 35 | 586.42 |
| 10/09/2026 20:42 | 4 | 586.42 |
| 10/09/2026 20:42 | 4 | 586.42 |
| 10/09/2026 20:42 | 10 | 586.48 |
| 10/09/2026 20:42 | 1 | 586.49 |
| 10/09/2026 20:42 | 10 | 586.59 |
| 10/09/2026 20:42 | 10 | 586.60 |
| 10/09/2026 20:42 | 59 | 586.42 |
| 10/09/2026 20:42 | 5 | 586.42 |
| 10/09/2026 20:42 | 25 | 586.43 |
| 10/09/2026 20:42 | 100 | 586.46 |
| 10/09/2026 20:42 | 1 | 586.46 |
| 10/09/2026 20:42 | 10 | 586.63 |
| 10/09/2026 20:42 | 100 | 586.58 |
| 10/09/2026 20:41 | 4 | 586.58 |
| 10/09/2026 20:41 | 20 | 586.381 |
| 10/09/2026 20:41 | 11 | 586.41 |
| 10/09/2026 20:41 | 24 | 586.52 |
| 10/09/2026 20:41 | 100 | 586.48 |
| 10/09/2026 20:41 | 24 | 586.57 |
| 10/09/2026 20:41 | 3 | 586.57 |
| 10/09/2026 20:41 | 3 | 586.57 |
| 10/09/2026 20:41 | 4 | 586.55 |
| 10/09/2026 20:41 | 2 | 586.55 |
| 10/09/2026 20:41 | 1 | 586.50 |
| 10/09/2026 20:41 | 99 | 586.50 |
| 10/09/2026 20:41 | 100 | 586.50 |
| 10/09/2026 20:41 | 100 | 586.50 |
| 10/09/2026 20:41 | 100 | 586.50 |
| 10/09/2026 20:41 | 200 | 586.50 |
| 10/09/2026 20:41 | 14 | 586.48 |
| 10/09/2026 20:41 | 10 | 586.47 |
| 10/09/2026 20:41 | 3 | 586.30 |
| 10/09/2026 20:41 | 100 | 586.40 |
| 10/09/2026 20:41 | 27 | 586.40 |
| 10/09/2026 20:41 | 2 | 586.40 |
| 10/09/2026 20:41 | 1 | 586.40 |
| 10/09/2026 20:41 | 6 | 586.25 |
| 10/09/2026 20:41 | 95 | 586.25 |
| 10/09/2026 20:41 | 5 | 586.25 |
| 10/09/2026 20:41 | 11 | 586.14 |
| 10/09/2026 20:41 | 11 | 586.14 |
| 10/09/2026 20:41 | 14 | 586.12 |
| 10/09/2026 20:41 | 2 | 586.12 |
| 10/09/2026 20:41 | 1 | 586.12 |
| 10/09/2026 20:41 | 1 | 586.12 |
| 10/09/2026 20:41 | 1 | 586.12 |
| 10/09/2026 20:41 | 1 | 586.12 |
| 10/09/2026 20:41 | 12 | 586.15 |
| 10/09/2026 20:41 | 1 | 586.00 |
| 10/09/2026 20:41 | 11 | 586.00 |
| 10/09/2026 20:41 | 26 | 586.00 |
| 10/09/2026 20:41 | 6 | 586.00 |
| 10/09/2026 20:41 | 1 | 585.94 |
| 10/09/2026 20:41 | 100 | 585.97 |
| 10/09/2026 20:41 | 100 | 585.99 |
| 10/09/2026 20:41 | 1 | 586.115 |
| 10/09/2026 20:41 | 4 | 586.20 |
| 10/09/2026 20:41 | 2 | 586.20 |
| 10/09/2026 20:41 | 1 | 586.20 |
| 10/09/2026 20:41 | 100 | 586.20 |
| 10/09/2026 20:41 | 100 | 586.10 |
| 10/09/2026 20:41 | 10 | 586.00 |
| 10/09/2026 20:41 | 5 | 586.00 |
| 10/09/2026 20:41 | 5 | 586.00 |
| 10/09/2026 20:41 | 3 | 586.00 |
| 10/09/2026 20:41 | 1 | 586.00 |
| 10/09/2026 20:41 | 100 | 586.00 |
| 10/09/2026 20:41 | 120 | 586.00 |
| 10/09/2026 20:41 | 1 | 585.93 |
| 10/09/2026 20:41 | 10 | 585.93 |
| 10/09/2026 20:41 | 100 | 585.93 |
| 10/09/2026 20:40 | 1 | 585.91 |
| 10/09/2026 20:40 | 8 | 585.90 |
| 10/09/2026 20:40 | 1 | 585.90 |
| 10/09/2026 20:40 | 31 | 585.90 |
| 10/09/2026 20:40 | 29 | 585.90 |
| 10/09/2026 20:40 | 1 | 585.80 |
| 10/09/2026 20:40 | 100 | 585.82 |
| 10/09/2026 20:40 | 70 | 585.89 |
| 10/09/2026 20:40 | 5 | 585.70 |
| 10/09/2026 20:40 | 55 | 585.90 |
| 10/09/2026 20:40 | 1 | 585.90 |
| 10/09/2026 20:40 | 62 | 585.90 |
| 10/09/2026 20:40 | 38 | 585.90 |
| 10/09/2026 20:40 | 12 | 585.90 |
| 10/09/2026 20:40 | 5 | 585.90 |
| 10/09/2026 20:40 | 6 | 585.90 |
| 10/09/2026 20:40 | 1 | 585.90 |
| 10/09/2026 20:40 | 52 | 585.90 |
| 10/09/2026 20:40 | 24 | 585.90 |
| 10/09/2026 20:40 | 49 | 585.85 |
| 10/09/2026 20:40 | 51 | 585.85 |
| 10/09/2026 20:40 | 100 | 585.85 |
| 10/09/2026 20:40 | 5 | 585.85 |
| 10/09/2026 20:40 | 100 | 585.85 |
| 10/09/2026 20:40 | 124 | 585.81 |
| 10/09/2026 20:40 | 100 | 585.77 |
| 10/09/2026 20:40 | 26 | 585.81 |
| 10/09/2026 20:40 | 125 | 585.80 |
| 10/09/2026 20:40 | 10 | 585.77 |
| 10/09/2026 20:40 | 18 | 585.77 |
| 10/09/2026 20:40 | 1 | 585.77 |
| 10/09/2026 20:40 | 17 | 585.77 |
| 10/09/2026 20:40 | 25 | 585.77 |
| 10/09/2026 20:40 | 64 | 585.77 |
| 10/09/2026 20:39 | 107 | 585.66 |
| 10/09/2026 20:39 | 70 | 585.65 |
| 10/09/2026 20:39 | 10 | 585.70 |
| 10/09/2026 20:39 | 1 | 585.21 |
| 10/09/2026 20:39 | 73 | 585.36 |
| 10/09/2026 20:39 | 15 | 585.36 |
| 10/09/2026 20:39 | 1 | 585.36 |
| 10/09/2026 20:39 | 11 | 585.36 |
| 10/09/2026 20:39 | 89 | 585.37 |
| 10/09/2026 20:39 | 20 | 585.50 |
| 10/09/2026 20:39 | 100 | 585.50 |
| 10/09/2026 20:39 | 3 | 585.50 |
| 10/09/2026 20:39 | 4 | 585.45 |
| 10/09/2026 20:39 | 38 | 585.45 |
| 10/09/2026 20:38 | 60 | 585.37 |
| 10/09/2026 20:38 | 100 | 585.36 |
| 10/09/2026 20:38 | 90 | 585.28 |
| 10/09/2026 20:38 | 1 | 585.21 |
| 10/09/2026 20:38 | 3 | 585.43 |
| 10/09/2026 20:38 | 100 | 585.28 |
| 10/09/2026 20:37 | 100 | 585.57 |
| 10/09/2026 20:37 | 7 | 585.77 |
| 10/09/2026 20:37 | 10 | 585.77 |
| 10/09/2026 20:37 | 1 | 585.77 |
| 10/09/2026 20:37 | 14 | 585.77 |
| 10/09/2026 20:37 | 22 | 585.77 |
| 10/09/2026 20:37 | 2 | 585.77 |
| 10/09/2026 20:37 | 50 | 585.60 |
| 10/09/2026 20:37 | 26 | 585.64 |
| 10/09/2026 20:37 | 1 | 585.60 |
| 10/09/2026 20:37 | 5 | 585.60 |
| 10/09/2026 20:37 | 1 | 585.58 |
| 10/09/2026 20:37 | 40 | 585.26 |
| 10/09/2026 20:37 | 75 | 585.51 |
| 10/09/2026 20:36 | 20 | 585.16 |
| 10/09/2026 20:36 | 2 | 585.20 |
| 10/09/2026 20:36 | 10 | 585.48 |
| 10/09/2026 20:36 | 40 | 585.16 |
| 10/09/2026 20:36 | 20 | 585.15 |
| 10/09/2026 20:36 | 23 | 585.12 |
| 10/09/2026 20:36 | 2 | 585.13 |
| 10/09/2026 20:36 | 1 | 585.21 |
| 10/09/2026 20:36 | 1 | 585.30 |
| 10/09/2026 20:36 | 1 | 585.30 |
| 10/09/2026 20:36 | 1 | 585.30 |
| 10/09/2026 20:36 | 5 | 585.33 |
| 10/09/2026 20:36 | 100 | 585.36 |
| 10/09/2026 20:36 | 1 | 585.38 |
| 10/09/2026 20:36 | 1 | 585.40 |
| 10/09/2026 20:36 | 8 | 585.49 |
| 10/09/2026 20:36 | 8 | 585.49 |
| 10/09/2026 20:36 | 2 | 585.60 |
| 10/09/2026 20:36 | 1 | 585.66 |
| 10/09/2026 20:36 | 1 | 585.66 |
| 10/09/2026 20:36 | 26 | 585.66 |
| 10/09/2026 20:36 | 2 | 585.68 |
| 10/09/2026 20:36 | 20 | 585.69 |
| 10/09/2026 20:36 | 2 | 585.62 |
| 10/09/2026 20:35 | 1 | 585.71 |
| 10/09/2026 20:35 | 16 | 585.63 |
| 10/09/2026 20:35 | 10 | 585.60 |
| 10/09/2026 20:35 | 59 | 585.50 |
| 10/09/2026 20:35 | 33 | 585.50 |
| 10/09/2026 20:35 | 1 | 585.50 |
| 10/09/2026 20:35 | 66 | 585.50 |
| 10/09/2026 20:35 | 41 | 585.50 |
| 10/09/2026 20:35 | 66 | 585.50 |
| 10/09/2026 20:35 | 97 | 585.50 |
| 10/09/2026 20:35 | 3 | 585.50 |
| 10/09/2026 20:35 | 34 | 585.50 |
| 10/09/2026 20:35 | 100 | 585.50 |
| 10/09/2026 20:35 | 5 | 585.50 |
| 10/09/2026 20:35 | 99 | 585.50 |
| 10/09/2026 20:35 | 1 | 585.50 |
| 10/09/2026 20:35 | 28 | 585.46 |
| 10/09/2026 20:35 | 2 | 585.41 |
| 10/09/2026 20:35 | 1 | 585.41 |
| 10/09/2026 20:35 | 1 | 585.41 |
| 10/09/2026 20:35 | 1 | 585.41 |
| 10/09/2026 20:35 | 3 | 585.42 |
| 10/09/2026 20:35 | 97 | 585.42 |
| 10/09/2026 20:35 | 3 | 585.43 |
| 10/09/2026 20:35 | 14 | 585.42 |
| 10/09/2026 20:35 | 86 | 585.42 |
| 10/09/2026 20:35 | 14 | 585.44 |
| 10/09/2026 20:35 | 29 | 585.52 |
| 10/09/2026 20:35 | 5 | 585.52 |
| 10/09/2026 20:35 | 1 | 585.52 |
| 10/09/2026 20:35 | 1 | 585.52 |
| 10/09/2026 20:35 | 100 | 585.55 |
| 10/09/2026 20:35 | 28 | 585.54 |
| 10/09/2026 20:35 | 172 | 585.54 |
| 10/09/2026 20:35 | 100 | 585.54 |
| 10/09/2026 20:34 | 29 | 585.64 |
| 10/09/2026 20:34 | 1 | 585.65 |
| 10/09/2026 20:34 | 95 | 585.76 |
| 10/09/2026 20:34 | 5 | 585.76 |
| 10/09/2026 20:34 | 151 | 585.82 |
| 10/09/2026 20:34 | 14 | 585.82 |
| 10/09/2026 20:34 | 75 | 585.91 |
| 10/09/2026 20:34 | 9 | 585.82 |
| 10/09/2026 20:34 | 1 | 585.82 |
| 10/09/2026 20:34 | 25 | 585.82 |
| 10/09/2026 20:34 | 17 | 585.93 |
| 10/09/2026 20:34 | 1 | 586.00 |
| 10/09/2026 20:34 | 80 | 586.00 |
| 10/09/2026 20:34 | 20 | 586.00 |
| 10/09/2026 20:34 | 22 | 585.81 |
| 10/09/2026 20:34 | 50 | 585.60 |
| 10/09/2026 20:34 | 54 | 585.615 |
| 10/09/2026 20:33 | 200 | 585.73 |
| 10/09/2026 20:33 | 6 | 585.66 |
| 10/09/2026 20:33 | 25 | 585.805 |
| 10/09/2026 20:33 | 50 | 585.81 |
| 10/09/2026 20:33 | 10 | 585.93 |
| 10/09/2026 20:33 | 51 | 585.66 |
| 10/09/2026 20:33 | 100 | 585.67 |
| 10/09/2026 20:33 | 1 | 585.67 |
| 10/09/2026 20:33 | 5 | 585.74 |
| 10/09/2026 20:33 | 3 | 585.80 |
| 10/09/2026 20:33 | 14 | 585.80 |
| 10/09/2026 20:33 | 1 | 585.80 |
| 10/09/2026 20:33 | 135 | 585.80 |
| 10/09/2026 20:33 | 4 | 585.80 |
| 10/09/2026 20:33 | 38 | 585.80 |
| 10/09/2026 20:33 | 5 | 585.80 |
| 10/09/2026 20:33 | 52 | 585.80 |
| 10/09/2026 20:33 | 200 | 585.81 |
| 10/09/2026 20:33 | 5 | 585.80 |
| 10/09/2026 20:33 | 94 | 585.81 |
| 10/09/2026 20:33 | 9 | 585.81 |
| 10/09/2026 20:33 | 9 | 585.88 |
| 10/09/2026 20:33 | 2 | 585.91 |
| 10/09/2026 20:33 | 98 | 585.91 |
| 10/09/2026 20:33 | 2 | 585.93 |
| 10/09/2026 20:33 | 3 | 585.93 |
| 10/09/2026 20:33 | 2 | 585.99 |
| 10/09/2026 20:33 | 1 | 585.93 |
| 10/09/2026 20:33 | 5 | 585.94 |
| 10/09/2026 20:33 | 3 | 585.93 |
| 10/09/2026 20:33 | 100 | 585.94 |
| 10/09/2026 20:33 | 10 | 585.96 |
| 10/09/2026 20:33 | 10 | 585.96 |
| 10/09/2026 20:33 | 1 | 585.96 |
| 10/09/2026 20:33 | 10 | 585.93 |
| 10/09/2026 20:33 | 24 | 585.88 |
| 10/09/2026 20:33 | 50 | 585.87 |
| 10/09/2026 20:33 | 25 | 585.885 |
| 10/09/2026 20:33 | 10 | 585.885 |
| 10/09/2026 20:33 | 18 | 585.90 |
| 10/09/2026 20:33 | 10 | 586.00 |
| 10/09/2026 20:32 | 200 | 586.00 |
| 10/09/2026 20:32 | 5 | 586.00 |
| 10/09/2026 20:32 | 53 | 585.99 |
| 10/09/2026 20:32 | 11 | 586.01 |
| 10/09/2026 20:32 | 1 | 586.01 |
| 10/09/2026 20:32 | 100 | 586.00 |
| 10/09/2026 20:32 | 2 | 586.00 |
| 10/09/2026 20:32 | 23 | 586.00 |
| 10/09/2026 20:32 | 4 | 586.00 |
| 10/09/2026 20:32 | 100 | 586.00 |
| 10/09/2026 20:32 | 100 | 586.00 |
| 10/09/2026 20:32 | 1 | 586.00 |
| 10/09/2026 20:32 | 125 | 585.99 |
| 10/09/2026 20:32 | 21 | 585.90 |
| 10/09/2026 20:32 | 74 | 585.79 |
| 10/09/2026 20:32 | 26 | 585.79 |
| 10/09/2026 20:32 | 2 | 585.89 |
| 10/09/2026 20:32 | 13 | 585.77 |
| 10/09/2026 20:31 | 39 | 585.55 |
| 10/09/2026 20:31 | 60 | 585.55 |
| 10/09/2026 20:31 | 1 | 585.55 |
| 10/09/2026 20:31 | 100 | 585.55 |
| 10/09/2026 20:31 | 100 | 585.47 |
| 10/09/2026 20:31 | 100 | 585.47 |
| 10/09/2026 20:31 | 82 | 585.47 |
| 10/09/2026 20:31 | 1 | 585.47 |
| 10/09/2026 20:31 | 17 | 585.47 |
| 10/09/2026 20:31 | 1 | 585.39 |
| 10/09/2026 20:31 | 20 | 585.22 |
| 10/09/2026 20:31 | 1 | 585.18 |
| 10/09/2026 20:31 | 22 | 585.19 |
| 10/09/2026 20:31 | 42 | 585.19 |
| 10/09/2026 20:31 | 1 | 585.19 |
| 10/09/2026 20:31 | 26 | 585.05 |
| 10/09/2026 20:31 | 1 | 585.03 |
| 10/09/2026 20:31 | 10 | 585.00 |
| 10/09/2026 20:30 | 6 | 584.91 |
| 10/09/2026 20:30 | 100 | 584.92 |
| 10/09/2026 20:30 | 100 | 584.92 |
| 10/09/2026 20:30 | 79 | 584.93 |
| 10/09/2026 20:30 | 38 | 584.93 |
| 10/09/2026 20:30 | 4 | 585.00 |
| 10/09/2026 20:30 | 90 | 585.00 |
| 10/09/2026 20:30 | 10 | 585.00 |
| 10/09/2026 20:30 | 81 | 585.00 |
| 10/09/2026 20:30 | 90 | 585.00 |
| 10/09/2026 20:30 | 19 | 585.00 |
| 10/09/2026 20:30 | 5 | 585.00 |
| 10/09/2026 20:30 | 34 | 585.00 |
| 10/09/2026 20:30 | 66 | 585.00 |
| 10/09/2026 20:30 | 9 | 584.99 |
| 10/09/2026 20:30 | 35 | 584.99 |
| 10/09/2026 20:30 | 65 | 584.99 |
| 10/09/2026 20:30 | 9 | 584.99 |
| 10/09/2026 20:30 | 26 | 584.99 |
| 10/09/2026 20:30 | 74 | 584.99 |
| 10/09/2026 20:30 | 26 | 584.99 |
| 10/09/2026 20:30 | 100 | 584.99 |
| 10/09/2026 20:30 | 18 | 584.99 |
| 10/09/2026 20:30 | 73 | 584.99 |
| 10/09/2026 20:30 | 26 | 584.99 |
| 10/09/2026 20:30 | 1 | 584.99 |
| 10/09/2026 20:30 | 1 | 584.99 |
| 10/09/2026 20:30 | 99 | 584.99 |
| 10/09/2026 20:30 | 1 | 584.99 |
| 10/09/2026 20:30 | 100 | 584.72 |
| 10/09/2026 20:30 | 35 | 584.72 |
| 10/09/2026 20:30 | 19 | 584.65 |
| 10/09/2026 20:30 | 3 | 584.65 |
| 10/09/2026 20:30 | 23 | 584.67 |
| 10/09/2026 20:30 | 100 | 584.71 |
| 10/09/2026 20:30 | 5 | 584.71 |
| 10/09/2026 20:30 | 170 | 584.71 |
| 10/09/2026 20:30 | 130 | 584.72 |
| 10/09/2026 20:29 | 1 | 584.705 |
| 10/09/2026 20:29 | 6 | 584.69 |
| 10/09/2026 20:29 | 57 | 584.67 |
| 10/09/2026 20:29 | 6 | 584.70 |
| 10/09/2026 20:29 | 1 | 584.70 |
| 10/09/2026 20:29 | 18 | 584.73 |
| 10/09/2026 20:29 | 1 | 584.73 |
| 10/09/2026 20:29 | 100 | 584.73 |
| 10/09/2026 20:29 | 1 | 584.82 |
| 10/09/2026 20:29 | 1 | 584.83 |
| 10/09/2026 20:29 | 2 | 584.82 |
| 10/09/2026 20:29 | 2 | 584.81 |
| 10/09/2026 20:29 | 2 | 584.81 |
| 10/09/2026 20:29 | 2 | 584.81 |
| 10/09/2026 20:29 | 2 | 584.81 |
| 10/09/2026 20:29 | 2 | 584.81 |
| 10/09/2026 20:29 | 3 | 584.81 |
| 10/09/2026 20:29 | 10 | 584.67 |
| 10/09/2026 20:29 | 10 | 584.67 |
| 10/09/2026 20:29 | 1 | 584.74 |
| 10/09/2026 20:29 | 5 | 584.80 |
| 10/09/2026 20:29 | 100 | 584.80 |
| 10/09/2026 20:29 | 100 | 584.81 |
| 10/09/2026 20:29 | 1 | 584.83 |
| 10/09/2026 20:29 | 85 | 584.905 |
| 10/09/2026 20:29 | 15 | 584.905 |
| 10/09/2026 20:29 | 1 | 584.84 |
| 10/09/2026 20:29 | 88 | 585.13 |
| 10/09/2026 20:29 | 10 | 585.00 |
| 10/09/2026 20:29 | 5 | 584.88 |
| 10/09/2026 20:29 | 22 | 584.89 |
| 10/09/2026 20:29 | 21 | 584.89 |
| 10/09/2026 20:29 | 2 | 584.88 |
| 10/09/2026 20:29 | 1 | 584.88 |
| 10/09/2026 20:29 | 2 | 584.88 |
| 10/09/2026 20:29 | 1 | 584.88 |
| 10/09/2026 20:29 | 2 | 584.88 |
| 10/09/2026 20:29 | 1 | 584.88 |
| 10/09/2026 20:29 | 2 | 584.88 |
| 10/09/2026 20:29 | 1 | 584.88 |
| 10/09/2026 20:29 | 2 | 584.88 |
| 10/09/2026 20:29 | 1 | 584.88 |
| 10/09/2026 20:29 | 2 | 584.88 |
| 10/09/2026 20:29 | 1 | 584.88 |
| 10/09/2026 20:29 | 2 | 584.88 |
| 10/09/2026 20:29 | 1 | 584.88 |
| 10/09/2026 20:29 | 2 | 584.88 |
| 10/09/2026 20:29 | 1 | 584.88 |
| 10/09/2026 20:29 | 2 | 584.88 |
| 10/09/2026 20:29 | 1 | 584.88 |
| 10/09/2026 20:29 | 2 | 584.88 |
| 10/09/2026 20:29 | 1 | 584.88 |
| 10/09/2026 20:29 | 2 | 584.88 |
| 10/09/2026 20:29 | 1 | 584.88 |
| 10/09/2026 20:29 | 2 | 584.88 |
| 10/09/2026 20:29 | 1 | 584.88 |
| 10/09/2026 20:29 | 2 | 584.88 |
| 10/09/2026 20:29 | 1 | 584.88 |
| 10/09/2026 20:29 | 2 | 584.88 |
| 10/09/2026 20:29 | 1 | 584.88 |
| 10/09/2026 20:29 | 2 | 584.88 |
| 10/09/2026 20:29 | 1 | 584.88 |
| 10/09/2026 20:29 | 2 | 584.88 |
| 10/09/2026 20:29 | 1 | 584.89 |
| 10/09/2026 20:29 | 2 | 584.96 |
| 10/09/2026 20:29 | 1 | 585.01 |
| 10/09/2026 20:28 | 89 | 585.27 |
| 10/09/2026 20:28 | 11 | 585.27 |
| 10/09/2026 20:28 | 60 | 585.31 |
| 10/09/2026 20:28 | 107 | 585.31 |
| 10/09/2026 20:28 | 21 | 585.36 |
| 10/09/2026 20:28 | 1 | 585.36 |
| 10/09/2026 20:28 | 1 | 585.36 |
| 10/09/2026 20:28 | 23 | 585.36 |
| 10/09/2026 20:28 | 7 | 585.31 |
| 10/09/2026 20:28 | 5 | 585.32 |
| 10/09/2026 20:28 | 11 | 585.37 |
| 10/09/2026 20:28 | 12 | 585.37 |
| 10/09/2026 20:28 | 5 | 585.46 |
| 10/09/2026 20:28 | 1 | 585.50 |
| 10/09/2026 20:28 | 2 | 585.53 |
| 10/09/2026 20:28 | 69 | 585.53 |
| 10/09/2026 20:28 | 22 | 585.53 |
| 10/09/2026 20:28 | 9 | 585.53 |
| 10/09/2026 20:28 | 2 | 585.53 |
| 10/09/2026 20:28 | 9 | 585.53 |
| 10/09/2026 20:28 | 5 | 585.55 |
| 10/09/2026 20:28 | 11 | 585.57 |
| 10/09/2026 20:28 | 2 | 585.61 |
| 10/09/2026 20:28 | 11 | 585.61 |
| 10/09/2026 20:28 | 11 | 585.61 |
| 10/09/2026 20:28 | 5 | 585.61 |
| 10/09/2026 20:28 | 5 | 585.63 |
| 10/09/2026 20:28 | 1 | 585.64 |
| 10/09/2026 20:28 | 100 | 585.64 |
| 10/09/2026 20:28 | 77 | 585.65 |
| 10/09/2026 20:28 | 2 | 585.76 |
| 10/09/2026 20:28 | 8 | 585.80 |
| 10/09/2026 20:28 | 8 | 585.85 |
| 10/09/2026 20:28 | 6 | 585.85 |
| 10/09/2026 20:28 | 7 | 586.08 |
| 10/09/2026 20:27 | 10 | 585.90 |
| 10/09/2026 20:27 | 100 | 586.00 |
| 10/09/2026 20:27 | 3 | 586.00 |
| 10/09/2026 20:27 | 35 | 586.00 |
| 10/09/2026 20:27 | 1 | 586.00 |
| 10/09/2026 20:27 | 33 | 586.00 |
| 10/09/2026 20:27 | 31 | 586.00 |
| 10/09/2026 20:27 | 9 | 586.00 |
| 10/09/2026 20:27 | 18 | 586.00 |
| 10/09/2026 20:27 | 1 | 586.00 |
| 10/09/2026 20:27 | 20 | 586.00 |
| 10/09/2026 20:27 | 10 | 586.00 |
| 10/09/2026 20:27 | 1 | 586.00 |
| 10/09/2026 20:27 | 1 | 586.00 |
| 10/09/2026 20:27 | 3 | 586.00 |
| 10/09/2026 20:27 | 15 | 586.00 |
| 10/09/2026 20:27 | 10 | 586.00 |
| 10/09/2026 20:27 | 10 | 586.00 |
| 10/09/2026 20:27 | 5 | 586.00 |
| 10/09/2026 20:27 | 2 | 586.00 |
| 10/09/2026 20:27 | 6 | 585.745 |
| 10/09/2026 20:27 | 10 | 585.75 |
| 10/09/2026 20:27 | 50 | 585.75 |
| 10/09/2026 20:26 | 1 | 585.90 |
| 10/09/2026 20:26 | 10 | 585.90 |
| 10/09/2026 20:26 | 20 | 585.90 |
| 10/09/2026 20:26 | 1 | 585.90 |
| 10/09/2026 20:26 | 1 | 585.90 |
| 10/09/2026 20:26 | 100 | 585.90 |
| 10/09/2026 20:26 | 24 | 585.69 |
| 10/09/2026 20:26 | 20 | 585.69 |
| 10/09/2026 20:26 | 100 | 585.69 |
| 10/09/2026 20:26 | 85 | 585.60 |
| 10/09/2026 20:26 | 15 | 585.60 |
| 10/09/2026 20:26 | 2 | 585.49 |
| 10/09/2026 20:26 | 38 | 585.62 |
| 10/09/2026 20:26 | 2 | 585.67 |
| 10/09/2026 20:26 | 14 | 585.78 |
| 10/09/2026 20:26 | 3 | 585.85 |
| 10/09/2026 20:26 | 8 | 585.85 |
| 10/09/2026 20:26 | 1 | 585.85 |
| 10/09/2026 20:26 | 13 | 585.81 |
| 10/09/2026 20:26 | 87 | 585.81 |
| 10/09/2026 20:26 | 3 | 585.80 |
| 10/09/2026 20:26 | 3 | 585.80 |
| 10/09/2026 20:26 | 4 | 585.75 |
| 10/09/2026 20:26 | 100 | 585.70 |
| 10/09/2026 20:26 | 100 | 585.64 |
| 10/09/2026 20:26 | 1 | 585.60 |
| 10/09/2026 20:26 | 100 | 585.60 |
| 10/09/2026 20:26 | 30 | 585.51 |
| 10/09/2026 20:26 | 100 | 585.51 |
| 10/09/2026 20:26 | 100 | 585.50 |
| 10/09/2026 20:26 | 40 | 585.50 |
| 10/09/2026 20:26 | 47 | 585.50 |
| 10/09/2026 20:26 | 100 | 585.46 |
| 10/09/2026 20:26 | 1 | 585.23 |
| 10/09/2026 20:26 | 100 | 585.22 |
| 10/09/2026 20:26 | 14 | 585.23 |
| 10/09/2026 20:26 | 1 | 585.21 |
| 10/09/2026 20:26 | 1 | 585.20 |
| 10/09/2026 20:25 | 1 | 585.03 |
| 10/09/2026 20:25 | 30 | 585.00 |
| 10/09/2026 20:25 | 1 | 585.00 |
| 10/09/2026 20:25 | 2 | 585.01 |
| 10/09/2026 20:25 | 2 | 585.08 |
| 10/09/2026 20:25 | 38 | 585.08 |
| 10/09/2026 20:25 | 100 | 585.08 |
| 10/09/2026 20:25 | 23 | 585.15 |
| 10/09/2026 20:25 | 66 | 585.16 |
| 10/09/2026 20:25 | 34 | 585.16 |
| 10/09/2026 20:25 | 100 | 585.18 |
| 10/09/2026 20:24 | 1 | 585.14 |
| 10/09/2026 20:24 | 1 | 584.87 |
| 10/09/2026 20:24 | 2 | 584.95 |
| 10/09/2026 20:24 | 3 | 584.95 |
| 10/09/2026 20:24 | 2 | 584.96 |
| 10/09/2026 20:24 | 1 | 585.00 |
| 10/09/2026 20:24 | 1 | 585.01 |
| 10/09/2026 20:24 | 1 | 585.01 |
| 10/09/2026 20:24 | 47 | 585.01 |
| 10/09/2026 20:24 | 1 | 585.06 |
| 10/09/2026 20:24 | 13 | 585.06 |
| 10/09/2026 20:24 | 41 | 585.06 |
| 10/09/2026 20:24 | 1 | 585.07 |
| 10/09/2026 20:24 | 1 | 585.16 |
| 10/09/2026 20:24 | 1 | 585.18 |
| 10/09/2026 20:24 | 100 | 585.25 |
| 10/09/2026 20:24 | 41 | 585.26 |
| 10/09/2026 20:24 | 98 | 585.31 |
| 10/09/2026 20:24 | 1 | 585.31 |
| 10/09/2026 20:24 | 1 | 585.31 |
| 10/09/2026 20:24 | 1 | 585.33 |
| 10/09/2026 20:24 | 99 | 585.39 |
| 10/09/2026 20:24 | 1 | 585.39 |
| 10/09/2026 20:24 | 88 | 585.51 |
| 10/09/2026 20:24 | 12 | 585.51 |
| 10/09/2026 20:24 | 100 | 585.67 |
| 10/09/2026 20:24 | 68 | 585.69 |
| 10/09/2026 20:24 | 1 | 585.67 |
| 10/09/2026 20:24 | 1 | 585.64 |
| 10/09/2026 20:24 | 30 | 585.62 |
| 10/09/2026 20:24 | 14 | 585.58 |
| 10/09/2026 20:23 | 100 | 585.50 |
| 10/09/2026 20:23 | 25 | 585.45 |
| 10/09/2026 20:23 | 1 | 585.45 |
| 10/09/2026 20:23 | 200 | 585.50 |
| 10/09/2026 20:23 | 100 | 585.50 |
| 10/09/2026 20:23 | 100 | 585.50 |
| 10/09/2026 20:23 | 100 | 585.50 |
| 10/09/2026 20:23 | 10 | 585.50 |
| 10/09/2026 20:23 | 4 | 585.50 |
| 10/09/2026 20:23 | 125 | 585.49 |
| 10/09/2026 20:23 | 50 | 585.48 |
| 10/09/2026 20:23 | 25 | 585.48 |
| 10/09/2026 20:23 | 100 | 585.48 |
| 10/09/2026 20:23 | 8 | 585.30 |
| 10/09/2026 20:23 | 2 | 585.30 |
| 10/09/2026 20:23 | 3 | 585.30 |
| 10/09/2026 20:23 | 5 | 585.30 |
| 10/09/2026 20:23 | 92 | 585.30 |
| 10/09/2026 20:23 | 2 | 585.35 |
| 10/09/2026 20:23 | 23 | 585.40 |
| 10/09/2026 20:23 | 2 | 585.39 |
| 10/09/2026 20:23 | 49 | 585.35 |
| 10/09/2026 20:23 | 1 | 585.35 |
| 10/09/2026 20:23 | 77 | 585.40 |
| 10/09/2026 20:23 | 23 | 585.40 |
| 10/09/2026 20:23 | 100 | 585.40 |
| 10/09/2026 20:23 | 77 | 585.41 |
| 10/09/2026 20:23 | 10 | 585.45 |
| 10/09/2026 20:23 | 10 | 585.45 |
| 10/09/2026 20:23 | 69 | 585.43 |
| 10/09/2026 20:23 | 8 | 585.37 |
| 10/09/2026 20:23 | 1 | 585.37 |
| 10/09/2026 20:23 | 22 | 585.37 |
| 10/09/2026 20:23 | 34 | 585.38 |
| 10/09/2026 20:23 | 1 | 585.38 |
| 10/09/2026 20:23 | 68 | 585.38 |
| 10/09/2026 20:23 | 43 | 585.38 |
| 10/09/2026 20:23 | 100 | 585.37 |
| 10/09/2026 20:23 | 10 | 585.41 |
| 10/09/2026 20:23 | 100 | 585.37 |
| 10/09/2026 20:23 | 100 | 585.37 |
| 10/09/2026 20:23 | 94 | 585.37 |
| 10/09/2026 20:22 | 6 | 585.37 |
| 10/09/2026 20:22 | 2 | 585.33 |
| 10/09/2026 20:22 | 40 | 585.185 |
| 10/09/2026 20:22 | 1 | 585.28 |
| 10/09/2026 20:22 | 1 | 585.27 |
| 10/09/2026 20:22 | 1 | 585.30 |
| 10/09/2026 20:22 | 8 | 585.21 |
| 10/09/2026 20:22 | 100 | 585.23 |
| 10/09/2026 20:22 | 12 | 585.22 |
| 10/09/2026 20:22 | 9 | 585.21 |
| 10/09/2026 20:22 | 50 | 585.20 |
| 10/09/2026 20:22 | 10 | 585.18 |
| 10/09/2026 20:22 | 10 | 585.16 |
| 10/09/2026 20:22 | 10 | 585.15 |
| 10/09/2026 20:22 | 95 | 585.06 |
| 10/09/2026 20:22 | 5 | 585.06 |
| 10/09/2026 20:22 | 1 | 585.06 |
| 10/09/2026 20:22 | 2 | 584.80 |
| 10/09/2026 20:22 | 2 | 584.84 |
| 10/09/2026 20:22 | 2 | 584.815 |
| 10/09/2026 20:22 | 2 | 584.85 |
| 10/09/2026 20:22 | 94 | 584.85 |
| 10/09/2026 20:22 | 2 | 584.86 |
| 10/09/2026 20:22 | 1 | 585.00 |
| 10/09/2026 20:22 | 19 | 585.00 |
| 10/09/2026 20:22 | 10 | 585.03 |
| 10/09/2026 20:22 | 100 | 585.02 |
| 10/09/2026 20:22 | 1 | 585.00 |
| 10/09/2026 20:22 | 100 | 585.00 |
| 10/09/2026 20:22 | 3 | 585.00 |
| 10/09/2026 20:22 | 40 | 584.79 |
| 10/09/2026 20:21 | 2 | 584.90 |
| 10/09/2026 20:21 | 122 | 584.63 |
| 10/09/2026 20:21 | 2 | 584.63 |
| 10/09/2026 20:21 | 1 | 584.63 |
| 10/09/2026 20:21 | 75 | 584.63 |
| 10/09/2026 20:21 | 125 | 584.64 |
| 10/09/2026 20:21 | 20 | 585.00 |
| 10/09/2026 20:21 | 80 | 585.00 |
| 10/09/2026 20:21 | 20 | 585.00 |
| 10/09/2026 20:21 | 80 | 585.00 |
| 10/09/2026 20:21 | 80 | 585.00 |
| 10/09/2026 20:21 | 20 | 585.00 |
| 10/09/2026 20:21 | 100 | 585.00 |
| 10/09/2026 20:21 | 100 | 584.88 |
| 10/09/2026 20:21 | 1 | 584.57 |
| 10/09/2026 20:21 | 1 | 584.57 |
| 10/09/2026 20:21 | 76 | 584.79 |
| 10/09/2026 20:21 | 130 | 584.85 |
| 10/09/2026 20:20 | 100 | 584.63 |
| 10/09/2026 20:20 | 100 | 584.81 |
| 10/09/2026 20:20 | 2 | 585.10 |
| 10/09/2026 20:20 | 2 | 585.10 |
| 10/09/2026 20:20 | 5 | 585.10 |
| 10/09/2026 20:20 | 5 | 585.10 |
| 10/09/2026 20:20 | 5 | 585.09 |
| 10/09/2026 20:20 | 46 | 585.00 |
| 10/09/2026 20:20 | 28 | 585.00 |
| 10/09/2026 20:20 | 423 | 585.00 |
| 10/09/2026 20:20 | 100 | 585.00 |
| 10/09/2026 20:20 | 3 | 585.00 |
| 10/09/2026 20:20 | 200 | 585.00 |
| 10/09/2026 20:20 | 100 | 585.00 |
| 10/09/2026 20:20 | 100 | 585.00 |
| 10/09/2026 20:20 | 60 | 585.00 |
| 10/09/2026 20:20 | 82 | 585.00 |
| 10/09/2026 20:20 | 1 | 585.00 |
| 10/09/2026 20:20 | 50 | 585.00 |
| 10/09/2026 20:20 | 10 | 585.00 |
| 10/09/2026 20:20 | 1 | 585.00 |
| 10/09/2026 20:20 | 10 | 585.00 |
| 10/09/2026 20:20 | 20 | 585.00 |
| 10/09/2026 20:20 | 10 | 585.00 |
| 10/09/2026 20:20 | 3 | 585.00 |
| 10/09/2026 20:20 | 1 | 585.00 |
| 10/09/2026 20:20 | 7 | 585.00 |
| 10/09/2026 20:20 | 50 | 585.00 |
| 10/09/2026 20:20 | 181 | 585.00 |
| 10/09/2026 20:20 | 10 | 585.00 |
| 10/09/2026 20:20 | 129 | 585.00 |
| 10/09/2026 20:20 | 1 | 585.00 |
| 10/09/2026 20:20 | 3 | 585.00 |
| 10/09/2026 20:20 | 2 | 585.00 |
| 10/09/2026 20:20 | 1 | 585.00 |
| 10/09/2026 20:20 | 1 | 585.00 |
| 10/09/2026 20:20 | 1 | 585.00 |
| 10/09/2026 20:20 | 50 | 585.00 |
| 10/09/2026 20:20 | 1 | 585.00 |
| 10/09/2026 20:20 | 275 | 585.00 |
| 10/09/2026 20:20 | 75 | 585.00 |
| 10/09/2026 20:20 | 20 | 585.00 |
| 10/09/2026 20:20 | 10 | 585.00 |
| 10/09/2026 20:20 | 100 | 585.00 |
| 10/09/2026 20:20 | 100 | 585.00 |
| 10/09/2026 20:20 | 10 | 585.00 |
| 10/09/2026 20:20 | 7 | 585.00 |
| 10/09/2026 20:20 | 1 | 585.00 |
| 10/09/2026 20:20 | 1 | 585.00 |
| 10/09/2026 20:20 | 1 | 585.00 |
| 10/09/2026 20:20 | 300 | 585.00 |
| 10/09/2026 20:20 | 100 | 585.00 |
| 10/09/2026 20:20 | 5 | 585.00 |
| 10/09/2026 20:20 | 25 | 585.00 |
| 10/09/2026 20:20 | 20 | 585.00 |
| 10/09/2026 20:20 | 4 | 585.00 |
| 10/09/2026 20:20 | 10 | 585.00 |
| 10/09/2026 20:20 | 10 | 585.00 |
| 10/09/2026 20:20 | 5 | 585.00 |
| 10/09/2026 20:20 | 35 | 585.00 |
| 10/09/2026 20:20 | 45 | 585.00 |
| 10/09/2026 20:20 | 25 | 585.00 |
| 10/09/2026 20:20 | 1 | 585.00 |
| 10/09/2026 20:20 | 5 | 585.00 |
| 10/09/2026 20:20 | 10 | 585.00 |
| 10/09/2026 20:20 | 5 | 585.00 |
| 10/09/2026 20:20 | 5 | 585.00 |
| 10/09/2026 20:20 | 10 | 585.00 |
| 10/09/2026 20:20 | 100 | 585.00 |
| 10/09/2026 20:20 | 4 | 585.00 |
| 10/09/2026 20:20 | 8 | 585.00 |
| 10/09/2026 20:20 | 1 | 585.00 |
| 10/09/2026 20:20 | 30 | 585.00 |
| 10/09/2026 20:20 | 10 | 585.00 |
| 10/09/2026 20:20 | 30 | 585.00 |
| 10/09/2026 20:20 | 2 | 585.00 |
| 10/09/2026 20:20 | 3 | 585.00 |
| 10/09/2026 20:20 | 3 | 585.00 |
| 10/09/2026 20:20 | 100 | 585.00 |
| 10/09/2026 20:20 | 1 | 585.00 |
| 10/09/2026 20:20 | 50 | 584.91 |
| 10/09/2026 20:20 | 4 | 584.89 |
| 10/09/2026 20:20 | 45 | 584.88 |
| 10/09/2026 20:20 | 21 | 584.86 |
| 10/09/2026 20:20 | 10 | 584.84 |
| 10/09/2026 20:20 | 60 | 584.84 |
| 10/09/2026 20:20 | 16 | 584.80 |
| 10/09/2026 20:20 | 10 | 584.76 |
| 10/09/2026 20:20 | 5 | 584.75 |
| 10/09/2026 20:20 | 5 | 584.75 |
| 10/09/2026 20:20 | 50 | 584.70 |
| 10/09/2026 20:20 | 109 | 584.66 |
| 10/09/2026 20:20 | 25 | 584.65 |
| 10/09/2026 20:20 | 5 | 584.64 |
| 10/09/2026 20:20 | 133 | 584.56 |
| 10/09/2026 20:20 | 100 | 584.50 |
| 10/09/2026 20:20 | 30 | 584.50 |
| 10/09/2026 20:20 | 10 | 584.50 |
| 10/09/2026 20:20 | 3 | 584.50 |
| 10/09/2026 20:20 | 3 | 584.50 |
| 10/09/2026 20:20 | 3 | 584.50 |
| 10/09/2026 20:20 | 7 | 584.38 |
| 10/09/2026 20:20 | 90 | 584.38 |
| 10/09/2026 20:20 | 1 | 584.38 |
| 10/09/2026 20:20 | 2 | 584.38 |
| 10/09/2026 20:20 | 8 | 584.38 |
| 10/09/2026 20:20 | 100 | 584.38 |
| 10/09/2026 20:20 | 2 | 584.38 |
| 10/09/2026 20:20 | 100 | 584.38 |
| 10/09/2026 20:20 | 1 | 584.30 |
| 10/09/2026 20:20 | 42 | 584.30 |
| 10/09/2026 20:20 | 1 | 584.30 |
| 10/09/2026 20:20 | 41 | 584.30 |
| 10/09/2026 20:20 | 100 | 584.30 |
| 10/09/2026 20:20 | 16 | 584.30 |
| 10/09/2026 20:20 | 100 | 584.30 |
| 10/09/2026 20:20 | 25 | 584.30 |
| 10/09/2026 20:20 | 16 | 584.30 |
| 10/09/2026 20:20 | 1 | 584.30 |
| 10/09/2026 20:20 | 92 | 584.27 |
| 10/09/2026 20:20 | 50 | 584.19 |
| 10/09/2026 20:20 | 2 | 584.07 |
| 10/09/2026 20:20 | 2 | 583.985 |
| 10/09/2026 20:20 | 100 | 584.03 |
| 10/09/2026 20:20 | 8 | 584.07 |
| 10/09/2026 20:20 | 9 | 584.07 |
| 10/09/2026 20:20 | 8 | 584.23 |
| 10/09/2026 20:19 | 1 | 584.08 |
| 10/09/2026 20:19 | 6 | 584.08 |
| 10/09/2026 20:19 | 8 | 584.08 |
| 10/09/2026 20:19 | 92 | 584.29 |
| 10/09/2026 20:19 | 50 | 584.25 |
| 10/09/2026 20:19 | 1 | 584.17 |
| 10/09/2026 20:19 | 13 | 584.13 |
| 10/09/2026 20:19 | 100 | 584.07 |
| 10/09/2026 20:19 | 88 | 583.85 |
| 10/09/2026 20:19 | 12 | 583.85 |
| 10/09/2026 20:19 | 66 | 583.81 |
| 10/09/2026 20:19 | 34 | 583.81 |
| 10/09/2026 20:19 | 1 | 583.79 |
| 10/09/2026 20:18 | 8 | 583.37 |
| 10/09/2026 20:18 | 100 | 583.52 |
| 10/09/2026 20:18 | 1 | 583.57 |
| 10/09/2026 20:18 | 4 | 583.57 |
| 10/09/2026 20:18 | 1 | 583.58 |
| 10/09/2026 20:18 | 1 | 583.68 |
| 10/09/2026 20:18 | 99 | 583.69 |
| 10/09/2026 20:18 | 1 | 583.69 |
| 10/09/2026 20:18 | 1 | 583.73 |
| 10/09/2026 20:18 | 1 | 583.73 |
| 10/09/2026 20:18 | 2 | 583.73 |
| 10/09/2026 20:18 | 2 | 583.73 |
| 10/09/2026 20:18 | 1 | 583.75 |
| 10/09/2026 20:18 | 100 | 583.75 |
| 10/09/2026 20:17 | 2 | 584.00 |
| 10/09/2026 20:17 | 1 | 584.00 |
| 10/09/2026 20:17 | 5 | 584.00 |
| 10/09/2026 20:17 | 2 | 584.17 |
| 10/09/2026 20:17 | 89 | 584.17 |
| 10/09/2026 20:17 | 8 | 584.17 |
| 10/09/2026 20:17 | 1 | 584.17 |
| 10/09/2026 20:17 | 18 | 584.15 |
| 10/09/2026 20:17 | 346 | 584.15 |
| 10/09/2026 20:17 | 8 | 584.15 |
| 10/09/2026 20:17 | 1 | 584.15 |
| 10/09/2026 20:17 | 145 | 584.15 |
| 10/09/2026 20:17 | 130 | 584.14 |
| 10/09/2026 20:17 | 125 | 584.14 |
| 10/09/2026 20:17 | 100 | 584.13 |
| 10/09/2026 20:17 | 25 | 583.99 |
| 10/09/2026 20:17 | 25 | 583.99 |
| 10/09/2026 20:17 | 50 | 583.91 |
| 10/09/2026 20:17 | 1 | 583.91 |
| 10/09/2026 20:17 | 6 | 583.91 |
| 10/09/2026 20:17 | 1 | 583.99 |
| 10/09/2026 20:17 | 2 | 583.99 |
| 10/09/2026 20:17 | 6 | 583.99 |
| 10/09/2026 20:17 | 1 | 583.99 |
| 10/09/2026 20:17 | 2 | 583.99 |
| 10/09/2026 20:17 | 1 | 583.99 |
| 10/09/2026 20:17 | 15 | 583.99 |
| 10/09/2026 20:17 | 1 | 584.00 |
| 10/09/2026 20:17 | 1 | 584.00 |
| 10/09/2026 20:17 | 5 | 584.00 |
| 10/09/2026 20:17 | 1 | 584.00 |
| 10/09/2026 20:17 | 8 | 584.01 |
| 10/09/2026 20:17 | 22 | 584.01 |
| 10/09/2026 20:17 | 1 | 584.01 |
| 10/09/2026 20:17 | 13 | 584.01 |
| 10/09/2026 20:17 | 8 | 584.01 |
| 10/09/2026 20:17 | 1 | 584.01 |
| 10/09/2026 20:16 | 1 | 584.30 |
| 10/09/2026 20:16 | 57 | 584.30 |
| 10/09/2026 20:16 | 4 | 584.01 |
| 10/09/2026 20:16 | 12 | 584.01 |
| 10/09/2026 20:16 | 1 | 584.01 |
| 10/09/2026 20:16 | 6 | 584.29 |
| 10/09/2026 20:16 | 1 | 584.36 |
| 10/09/2026 20:16 | 6 | 584.36 |
| 10/09/2026 20:16 | 6 | 584.35 |
| 10/09/2026 20:16 | 8 | 584.30 |
| 10/09/2026 20:16 | 100 | 584.29 |
| 10/09/2026 20:15 | 37 | 584.29 |
| 10/09/2026 20:15 | 8 | 584.29 |
| 10/09/2026 20:15 | 2 | 584.30 |
| 10/09/2026 20:15 | 10 | 584.20 |
| 10/09/2026 20:15 | 5 | 584.28 |
| 10/09/2026 20:15 | 5 | 584.27 |
| 10/09/2026 20:15 | 4 | 584.20 |
| 10/09/2026 20:15 | 2 | 584.20 |
| 10/09/2026 20:15 | 4 | 584.19 |
| 10/09/2026 20:15 | 6 | 584.19 |
| 10/09/2026 20:15 | 4 | 584.00 |
| 10/09/2026 20:15 | 4 | 583.98 |
| 10/09/2026 20:15 | 5 | 584.00 |
| 10/09/2026 20:15 | 5 | 583.98 |
| 10/09/2026 20:15 | 100 | 584.08 |
| 10/09/2026 20:15 | 17 | 584.00 |
| 10/09/2026 20:15 | 1 | 584.00 |
| 10/09/2026 20:15 | 16 | 584.09 |
| 10/09/2026 20:15 | 88 | 584.04 |
| 10/09/2026 20:15 | 7 | 584.04 |
| 10/09/2026 20:15 | 5 | 584.04 |
| 10/09/2026 20:15 | 100 | 584.00 |
| 10/09/2026 20:15 | 40 | 584.00 |
| 10/09/2026 20:15 | 100 | 584.00 |
| 10/09/2026 20:15 | 50 | 584.00 |
| 10/09/2026 20:15 | 10 | 584.00 |
| 10/09/2026 20:15 | 1 | 584.00 |
| 10/09/2026 20:15 | 100 | 584.00 |
| 10/09/2026 20:15 | 10 | 584.00 |
| 10/09/2026 20:15 | 4 | 584.00 |
| 10/09/2026 20:15 | 15 | 584.00 |
| 10/09/2026 20:15 | 21 | 584.00 |
| 10/09/2026 20:15 | 3 | 584.00 |
| 10/09/2026 20:15 | 5 | 583.99 |
| 10/09/2026 20:15 | 10 | 583.93 |
| 10/09/2026 20:15 | 16 | 583.84 |
| 10/09/2026 20:15 | 16 | 583.84 |
| 10/09/2026 20:15 | 25 | 583.80 |
| 10/09/2026 20:15 | 99 | 583.77 |
| 10/09/2026 20:15 | 1 | 583.77 |
| 10/09/2026 20:15 | 100 | 583.77 |
| 10/09/2026 20:15 | 100 | 583.77 |
| 10/09/2026 20:15 | 100 | 583.77 |
| 10/09/2026 20:15 | 5 | 583.70 |
| 10/09/2026 20:14 | 43 | 583.59 |
| 10/09/2026 20:14 | 57 | 583.59 |
| 10/09/2026 20:14 | 95 | 583.59 |
| 10/09/2026 20:14 | 3 | 583.59 |
| 10/09/2026 20:14 | 5 | 583.59 |
| 10/09/2026 20:14 | 2 | 583.59 |
| 10/09/2026 20:14 | 100 | 583.59 |
| 10/09/2026 20:14 | 3 | 583.50 |
| 10/09/2026 20:14 | 1 | 583.19 |
| 10/09/2026 20:14 | 99 | 583.27 |
| 10/09/2026 20:14 | 1 | 583.27 |
| 10/09/2026 20:14 | 2 | 583.295 |
| 10/09/2026 20:14 | 100 | 583.33 |
| 10/09/2026 20:13 | 1 | 583.52 |
| 10/09/2026 20:13 | 9 | 583.52 |
| 10/09/2026 20:13 | 96 | 583.51 |
| 10/09/2026 20:13 | 4 | 583.51 |
| 10/09/2026 20:13 | 5 | 583.50 |
| 10/09/2026 20:13 | 1 | 583.50 |
| 10/09/2026 20:13 | 1 | 583.45 |
| 10/09/2026 20:13 | 49 | 583.45 |
| 10/09/2026 20:13 | 50 | 583.45 |
| 10/09/2026 20:13 | 1 | 583.41 |
| 10/09/2026 20:13 | 20 | 583.33 |
| 10/09/2026 20:13 | 2 | 583.28 |
| 10/09/2026 20:13 | 73 | 583.25 |
| 10/09/2026 20:13 | 1 | 583.25 |
| 10/09/2026 20:13 | 14 | 583.25 |
| 10/09/2026 20:13 | 12 | 583.25 |
| 10/09/2026 20:13 | 20 | 583.15 |
| 10/09/2026 20:13 | 6 | 583.25 |
| 10/09/2026 20:13 | 100 | 583.23 |
| 10/09/2026 20:13 | 18 | 583.21 |
| 10/09/2026 20:13 | 1 | 583.17 |
| 10/09/2026 20:12 | 1 | 583.18 |
| 10/09/2026 20:12 | 1 | 583.18 |
| 10/09/2026 20:12 | 3 | 583.00 |
| 10/09/2026 20:12 | 100 | 583.17 |
| 10/09/2026 20:12 | 28 | 583.00 |
| 10/09/2026 20:11 | 5 | 582.85 |
| 10/09/2026 20:11 | 100 | 582.85 |
| 10/09/2026 20:11 | 2 | 582.86 |
| 10/09/2026 20:11 | 1 | 583.00 |
| 10/09/2026 20:11 | 5 | 583.04 |
| 10/09/2026 20:11 | 20 | 583.13 |
| 10/09/2026 20:11 | 5 | 583.11 |
| 10/09/2026 20:11 | 1 | 583.12 |
| 10/09/2026 20:11 | 28 | 583.16 |
| 10/09/2026 20:11 | 6 | 583.16 |
| 10/09/2026 20:11 | 100 | 583.18 |
| 10/09/2026 20:11 | 5 | 583.23 |
| 10/09/2026 20:11 | 5 | 583.35 |
| 10/09/2026 20:11 | 2 | 583.38 |
| 10/09/2026 20:11 | 5 | 583.38 |
| 10/09/2026 20:11 | 5 | 583.38 |
| 10/09/2026 20:11 | 5 | 583.38 |
| 10/09/2026 20:11 | 5 | 583.38 |
| 10/09/2026 20:11 | 5 | 583.38 |
| 10/09/2026 20:11 | 5 | 583.38 |
| 10/09/2026 20:11 | 5 | 583.38 |
| 10/09/2026 20:11 | 1 | 583.38 |
| 10/09/2026 20:11 | 2 | 583.40 |
| 10/09/2026 20:11 | 2 | 583.44 |
| 10/09/2026 20:10 | 1 | 583.42 |
| 10/09/2026 20:10 | 37 | 583.64 |
| 10/09/2026 20:10 | 63 | 583.64 |
| 10/09/2026 20:10 | 37 | 583.65 |
| 10/09/2026 20:10 | 14 | 583.75 |
| 10/09/2026 20:10 | 100 | 583.64 |
| 10/09/2026 20:10 | 100 | 583.64 |
| 10/09/2026 20:10 | 10 | 583.47 |
| 10/09/2026 20:10 | 90 | 583.47 |
| 10/09/2026 20:10 | 10 | 583.48 |
| 10/09/2026 20:10 | 29 | 583.48 |
| 10/09/2026 20:10 | 39 | 583.48 |
| 10/09/2026 20:10 | 99 | 583.50 |
| 10/09/2026 20:10 | 100 | 583.50 |
| 10/09/2026 20:10 | 1 | 583.50 |
| 10/09/2026 20:10 | 100 | 583.50 |
| 10/09/2026 20:10 | 29 | 583.50 |
| 10/09/2026 20:10 | 91 | 583.47 |
| 10/09/2026 20:10 | 1 | 583.47 |
| 10/09/2026 20:10 | 1 | 583.47 |
| 10/09/2026 20:10 | 5 | 583.47 |
| 10/09/2026 20:10 | 32 | 583.47 |
| 10/09/2026 20:10 | 20 | 583.49 |
| 10/09/2026 20:10 | 1 | 583.49 |
| 10/09/2026 20:10 | 100 | 583.49 |
| 10/09/2026 20:10 | 130 | 583.45 |
| 10/09/2026 20:09 | 1 | 583.45 |
| 10/09/2026 20:09 | 21 | 583.50 |
| 10/09/2026 20:09 | 1 | 583.50 |
| 10/09/2026 20:09 | 7 | 583.50 |
| 10/09/2026 20:09 | 100 | 583.50 |
| 10/09/2026 20:09 | 100 | 583.50 |
| 10/09/2026 20:09 | 130 | 583.43 |
| 10/09/2026 20:09 | 49 | 583.49 |
| 10/09/2026 20:09 | 100 | 583.35 |
| 10/09/2026 20:09 | 100 | 583.35 |
| 10/09/2026 20:08 | 3 | 583.19 |
| 10/09/2026 20:08 | 3 | 583.19 |
| 10/09/2026 20:08 | 143 | 583.20 |
| 10/09/2026 20:08 | 28 | 583.20 |
| 10/09/2026 20:08 | 35 | 583.21 |
| 10/09/2026 20:08 | 1 | 583.21 |
| 10/09/2026 20:08 | 470 | 583.21 |
| 10/09/2026 20:08 | 30 | 583.21 |
| 10/09/2026 20:08 | 8 | 583.23 |
| 10/09/2026 20:08 | 100 | 583.34 |
| 10/09/2026 20:08 | 1 | 583.29 |
| 10/09/2026 20:08 | 5 | 583.49 |
| 10/09/2026 20:08 | 23 | 583.47 |
| 10/09/2026 20:08 | 27 | 583.47 |
| 10/09/2026 20:08 | 50 | 583.47 |
| 10/09/2026 20:07 | 100 | 583.44 |
| 10/09/2026 20:07 | 100 | 583.44 |
| 10/09/2026 20:06 | 1 | 583.34 |
| 10/09/2026 20:06 | 1 | 583.33 |
| 10/09/2026 20:06 | 1 | 583.29 |
| 10/09/2026 20:06 | 100 | 583.145 |
| 10/09/2026 20:06 | 1 | 583.00 |
| 10/09/2026 20:06 | 1 | 582.99 |
| 10/09/2026 20:06 | 100 | 582.89 |
| 10/09/2026 20:06 | 3 | 582.89 |
| 10/09/2026 20:06 | 3 | 583.10 |
| 10/09/2026 20:05 | 366 | 583.10 |
| 10/09/2026 20:05 | 5 | 583.25 |
| 10/09/2026 20:05 | 20 | 583.56 |
| 10/09/2026 20:05 | 1 | 583.62 |
| 10/09/2026 20:05 | 9 | 583.56 |
| 10/09/2026 20:05 | 1 | 583.42 |
| 10/09/2026 20:05 | 14 | 583.41 |
| 10/09/2026 20:05 | 13 | 583.41 |
| 10/09/2026 20:05 | 100 | 583.40 |
| 10/09/2026 20:05 | 1 | 583.28 |
| 10/09/2026 20:05 | 18 | 583.24 |
| 10/09/2026 20:05 | 82 | 583.24 |
| 10/09/2026 20:05 | 18 | 583.24 |
| 10/09/2026 20:05 | 82 | 583.24 |
| 10/09/2026 20:05 | 100 | 583.24 |
| 10/09/2026 20:05 | 100 | 583.24 |
| 10/09/2026 20:04 | 1 | 582.98 |
| 10/09/2026 20:04 | 76 | 583.00 |
| 10/09/2026 20:04 | 42 | 583.09 |
| 10/09/2026 20:04 | 42 | 583.10 |
| 10/09/2026 20:04 | 13 | 583.29 |
| 10/09/2026 20:04 | 1 | 583.29 |
| 10/09/2026 20:04 | 100 | 583.32 |
| 10/09/2026 20:04 | 1 | 583.37 |
| 10/09/2026 20:04 | 100 | 583.40 |
| 10/09/2026 20:04 | 2 | 583.45 |
| 10/09/2026 20:04 | 1 | 583.45 |
| 10/09/2026 20:04 | 1 | 583.48 |
| 10/09/2026 20:04 | 3 | 583.48 |
| 10/09/2026 20:04 | 5 | 583.48 |
| 10/09/2026 20:04 | 1 | 583.51 |
| 10/09/2026 20:04 | 50 | 583.68 |
| 10/09/2026 20:04 | 100 | 583.80 |
| 10/09/2026 20:04 | 93 | 583.80 |
| 10/09/2026 20:04 | 7 | 583.80 |
| 10/09/2026 20:04 | 100 | 583.80 |
| 10/09/2026 20:04 | 1 | 583.75 |
| 10/09/2026 20:04 | 100 | 583.60 |
| 10/09/2026 20:03 | 18 | 583.50 |
| 10/09/2026 20:03 | 1 | 583.50 |
| 10/09/2026 20:03 | 50 | 583.50 |
| 10/09/2026 20:03 | 31 | 583.50 |
| 10/09/2026 20:03 | 1 | 583.37 |
| 10/09/2026 20:03 | 2 | 583.43 |
| 10/09/2026 20:03 | 50 | 583.44 |
| 10/09/2026 20:03 | 69 | 583.66 |
| 10/09/2026 20:03 | 31 | 583.66 |
| 10/09/2026 20:03 | 100 | 583.61 |
| 10/09/2026 20:02 | 8 | 583.29 |
| 10/09/2026 20:02 | 2 | 583.29 |
| 10/09/2026 20:02 | 8 | 583.29 |
| 10/09/2026 20:02 | 2 | 583.29 |
| 10/09/2026 20:02 | 6 | 583.29 |
| 10/09/2026 20:02 | 2 | 583.29 |
| 10/09/2026 20:02 | 2 | 583.29 |
| 10/09/2026 20:02 | 2 | 583.29 |
| 10/09/2026 20:02 | 2 | 583.29 |
| 10/09/2026 20:02 | 4 | 583.29 |
| 10/09/2026 20:02 | 5 | 583.29 |
| 10/09/2026 20:02 | 12 | 583.29 |
| 10/09/2026 20:02 | 5 | 583.29 |
| 10/09/2026 20:02 | 1 | 583.29 |
| 10/09/2026 20:02 | 1 | 583.32 |
| 10/09/2026 20:02 | 1 | 583.34 |
| 10/09/2026 20:02 | 1 | 583.36 |
| 10/09/2026 20:02 | 65 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 1 | 583.39 |
| 10/09/2026 20:02 | 100 | 583.52 |
| 10/09/2026 20:02 | 5 | 583.53 |
| 10/09/2026 20:02 | 5 | 583.53 |
| 10/09/2026 20:02 | 2 | 583.50 |
| 10/09/2026 20:01 | 1 | 583.63 |
| 10/09/2026 20:01 | 12 | 583.82 |
| 10/09/2026 20:01 | 10 | 583.80 |
| 10/09/2026 20:01 | 3 | 583.78 |
| 10/09/2026 20:01 | 49 | 583.70 |
| 10/09/2026 20:01 | 1 | 583.70 |
| 10/09/2026 20:01 | 1 | 583.68 |
| 10/09/2026 20:01 | 16 | 583.68 |
| 10/09/2026 20:01 | 1 | 583.66 |
| 10/09/2026 20:01 | 17 | 583.55 |
| 10/09/2026 20:01 | 1 | 583.55 |
| 10/09/2026 20:01 | 14 | 583.55 |
| 10/09/2026 20:01 | 100 | 583.405 |
| 10/09/2026 20:01 | 100 | 583.32 |
| 10/09/2026 20:01 | 22 | 583.11 |
| 10/09/2026 20:01 | 25 | 583.11 |
| 10/09/2026 20:01 | 100 | 583.11 |
| 10/09/2026 20:01 | 39 | 583.11 |
| 10/09/2026 20:01 | 23 | 583.11 |
| 10/09/2026 20:01 | 14 | 583.11 |
| 10/09/2026 20:01 | 1 | 583.11 |
| 10/09/2026 20:01 | 22 | 583.11 |
| 10/09/2026 20:01 | 1 | 583.11 |
| 10/09/2026 20:01 | 53 | 583.11 |
| 10/09/2026 20:01 | 5 | 583.11 |
| 10/09/2026 20:01 | 100 | 583.11 |
| 10/09/2026 20:01 | 42 | 583.12 |
| 10/09/2026 20:01 | 100 | 583.12 |
| 10/09/2026 20:01 | 100 | 583.13 |
| 10/09/2026 20:01 | 100 | 583.13 |
| 10/09/2026 20:01 | 77 | 583.14 |
| 10/09/2026 20:01 | 42 | 583.14 |
| 10/09/2026 20:00 | 2 | 583.18 |
| 10/09/2026 20:00 | 2 | 583.14 |
| 10/09/2026 20:00 | 4 | 583.18 |
| 10/09/2026 20:00 | 3 | 583.52 |
| 10/09/2026 20:00 | 7 | 583.50 |
| 10/09/2026 20:00 | 24 | 583.50 |
| 10/09/2026 20:00 | 1 | 583.50 |
| 10/09/2026 20:00 | 75 | 583.50 |
| 10/09/2026 20:00 | 93 | 583.50 |
| 10/09/2026 20:00 | 100 | 583.50 |
| 10/09/2026 20:00 | 7 | 583.50 |
| 10/09/2026 20:00 | 93 | 583.50 |
| 10/09/2026 20:00 | 100 | 583.50 |
| 10/09/2026 20:00 | 1 | 583.49 |
| 10/09/2026 20:00 | 6 | 583.49 |
| 10/09/2026 20:00 | 93 | 583.49 |
| 10/09/2026 20:00 | 70 | 583.43 |
| 10/09/2026 20:00 | 130 | 583.42 |
| 10/09/2026 20:00 | 1 | 583.49 |
| 10/09/2026 20:00 | 100 | 583.22 |
| 10/09/2026 20:00 | 26 | 583.02 |
| 10/09/2026 20:00 | 14 | 583.03 |
| 10/09/2026 19:59 | 6 | 583.50 |
| 10/09/2026 19:59 | 14 | 583.48 |
| 10/09/2026 19:59 | 20 | 583.40 |
| 10/09/2026 19:59 | 26 | 583.25 |
| 10/09/2026 19:59 | 29 | 583.25 |
| 10/09/2026 19:59 | 29 | 583.25 |
| 10/09/2026 19:59 | 1 | 583.25 |
| 10/09/2026 19:59 | 15 | 583.25 |
| 10/09/2026 19:59 | 14 | 583.25 |
| 10/09/2026 19:59 | 15 | 583.25 |
| 10/09/2026 19:59 | 71 | 583.25 |
| 10/09/2026 19:59 | 100 | 583.25 |
| 10/09/2026 19:59 | 1 | 583.23 |
| 10/09/2026 19:59 | 50 | 583.21 |
| 10/09/2026 19:59 | 2 | 583.22 |
| 10/09/2026 19:59 | 6 | 583.04 |
| 10/09/2026 19:59 | 6 | 583.04 |
| 10/09/2026 19:59 | 71 | 583.04 |
| 10/09/2026 19:59 | 77 | 583.04 |
| 10/09/2026 19:59 | 17 | 583.04 |
| 10/09/2026 19:59 | 23 | 583.04 |
| 10/09/2026 19:59 | 99 | 583.00 |
| 10/09/2026 19:59 | 100 | 583.00 |
| 10/09/2026 19:59 | 100 | 582.99 |
| 10/09/2026 19:59 | 1 | 583.00 |
| 10/09/2026 19:59 | 99 | 583.00 |
| 10/09/2026 19:59 | 100 | 582.99 |
| 10/09/2026 19:59 | 1 | 583.00 |
| 10/09/2026 19:59 | 100 | 583.00 |
| 10/09/2026 19:59 | 100 | 582.99 |
| 10/09/2026 19:59 | 6 | 582.98 |
| 10/09/2026 19:59 | 2 | 582.93 |
| 10/09/2026 19:59 | 7 | 582.82 |
| 10/09/2026 19:59 | 10 | 582.82 |
| 10/09/2026 19:59 | 25 | 582.65 |
| 10/09/2026 19:58 | 19 | 582.58 |
| 10/09/2026 19:58 | 26 | 582.74 |
| 10/09/2026 19:58 | 30 | 582.74 |
| 10/09/2026 19:58 | 129 | 582.74 |
| 10/09/2026 19:58 | 1 | 582.74 |
| 10/09/2026 19:58 | 5 | 582.70 |
| 10/09/2026 19:58 | 50 | 582.67 |
| 10/09/2026 19:58 | 50 | 582.66 |
| 10/09/2026 19:58 | 1 | 582.50 |
| 10/09/2026 19:58 | 2 | 582.56 |
| 10/09/2026 19:58 | 14 | 582.50 |
| 10/09/2026 19:58 | 10 | 582.50 |
| 10/09/2026 19:57 | 1 | 582.51 |
| 10/09/2026 19:57 | 3 | 582.58 |
| 10/09/2026 19:57 | 4 | 582.55 |
| 10/09/2026 19:57 | 18 | 582.57 |
| 10/09/2026 19:57 | 1 | 582.57 |
| 10/09/2026 19:57 | 31 | 582.57 |
| 10/09/2026 19:57 | 19 | 582.58 |
| 10/09/2026 19:57 | 2 | 582.63 |
| 10/09/2026 19:57 | 1 | 582.63 |
| 10/09/2026 19:57 | 22 | 582.64 |
| 10/09/2026 19:57 | 37 | 582.74 |
| 10/09/2026 19:57 | 100 | 582.74 |
| 10/09/2026 19:57 | 100 | 582.97 |
| 10/09/2026 19:57 | 5 | 582.85 |
| 10/09/2026 19:56 | 1 | 582.72 |
| 10/09/2026 19:56 | 49 | 582.72 |
| 10/09/2026 19:56 | 1 | 582.68 |
| 10/09/2026 19:56 | 2 | 582.68 |
| 10/09/2026 19:56 | 1 | 582.68 |
| 10/09/2026 19:56 | 3 | 582.67 |
| 10/09/2026 19:56 | 3 | 582.67 |
| 10/09/2026 19:56 | 3 | 582.67 |
| 10/09/2026 19:56 | 3 | 582.67 |
| 10/09/2026 19:56 | 3 | 582.67 |
| 10/09/2026 19:56 | 3 | 582.67 |
| 10/09/2026 19:56 | 3 | 582.67 |
| 10/09/2026 19:56 | 3 | 582.67 |
| 10/09/2026 19:56 | 13 | 582.64 |
| 10/09/2026 19:56 | 13 | 582.63 |
| 10/09/2026 19:56 | 5 | 582.60 |
| 10/09/2026 19:56 | 5 | 582.59 |
| 10/09/2026 19:56 | 5 | 582.59 |
| 10/09/2026 19:56 | 5 | 582.59 |
| 10/09/2026 19:56 | 5 | 582.59 |
| 10/09/2026 19:56 | 5 | 582.59 |
| 10/09/2026 19:56 | 5 | 582.59 |
| 10/09/2026 19:56 | 24 | 582.49 |
| 10/09/2026 19:56 | 3 | 582.49 |
| 10/09/2026 19:56 | 20 | 582.49 |
| 10/09/2026 19:56 | 32 | 582.49 |
| 10/09/2026 19:56 | 50 | 582.49 |
| 10/09/2026 19:56 | 1 | 582.49 |
| 10/09/2026 19:56 | 97 | 582.49 |
| 10/09/2026 19:56 | 1 | 582.33 |
| 10/09/2026 19:56 | 37 | 582.33 |
| 10/09/2026 19:56 | 18 | 582.33 |
| 10/09/2026 19:56 | 1 | 582.33 |
| 10/09/2026 19:56 | 50 | 582.33 |
| 10/09/2026 19:56 | 31 | 582.33 |
| 10/09/2026 19:55 | 10 | 582.28 |
| 10/09/2026 19:55 | 1 | 582.28 |
| 10/09/2026 19:55 | 10 | 582.28 |
| 10/09/2026 19:55 | 1 | 582.28 |
| 10/09/2026 19:55 | 1 | 582.29 |
| 10/09/2026 19:55 | 100 | 582.29 |
| 10/09/2026 19:55 | 35 | 582.30 |
| 10/09/2026 19:55 | 1 | 582.44 |
| 10/09/2026 19:55 | 4 | 582.64 |
| 10/09/2026 19:55 | 100 | 582.67 |
| 10/09/2026 19:54 | 77 | 582.43 |
| 10/09/2026 19:54 | 2 | 582.43 |
| 10/09/2026 19:54 | 21 | 582.43 |
| 10/09/2026 19:54 | 1 | 582.09 |
| 10/09/2026 19:54 | 100 | 582.02 |
| 10/09/2026 19:54 | 1 | 582.03 |
| 10/09/2026 19:54 | 4 | 582.20 |
| 10/09/2026 19:54 | 1 | 582.20 |
| 10/09/2026 19:54 | 4 | 582.30 |
| 10/09/2026 19:54 | 24 | 582.35 |
| 10/09/2026 19:54 | 1 | 582.35 |
| 10/09/2026 19:54 | 4 | 582.39 |
| 10/09/2026 19:54 | 100 | 582.55 |
| 10/09/2026 19:54 | 1 | 582.66 |
| 10/09/2026 19:54 | 19 | 582.73 |
| 10/09/2026 19:54 | 100 | 582.74 |
| 10/09/2026 19:54 | 5 | 582.74 |
| 10/09/2026 19:54 | 400 | 582.74 |
| 10/09/2026 19:54 | 4 | 582.86 |
| 10/09/2026 19:54 | 4 | 582.86 |
| 10/09/2026 19:54 | 4 | 582.86 |
| 10/09/2026 19:54 | 4 | 582.86 |
| 10/09/2026 19:54 | 4 | 582.86 |
| 10/09/2026 19:54 | 12 | 582.99 |
| 10/09/2026 19:54 | 2 | 582.86 |
| 10/09/2026 19:54 | 2 | 582.86 |
| 10/09/2026 19:54 | 2 | 582.86 |
| 10/09/2026 19:54 | 2 | 582.86 |
| 10/09/2026 19:54 | 2 | 582.86 |
| 10/09/2026 19:54 | 2 | 582.86 |
| 10/09/2026 19:54 | 2 | 582.86 |
| 10/09/2026 19:54 | 4 | 582.86 |
| 10/09/2026 19:54 | 4 | 582.86 |
| 10/09/2026 19:54 | 4 | 582.86 |
| 10/09/2026 19:54 | 4 | 582.86 |
| 10/09/2026 19:54 | 4 | 582.86 |
| 10/09/2026 19:54 | 4 | 582.86 |
| 10/09/2026 19:54 | 81 | 582.86 |
| 10/09/2026 19:54 | 3 | 582.87 |
| 10/09/2026 19:53 | 100 | 583.04 |
| 10/09/2026 19:53 | 72 | 583.04 |
| 10/09/2026 19:53 | 20 | 582.90 |
| 10/09/2026 19:53 | 2 | 583.04 |
| 10/09/2026 19:53 | 3 | 583.00 |
| 10/09/2026 19:53 | 15 | 583.00 |
| 10/09/2026 19:53 | 20 | 583.00 |
| 10/09/2026 19:53 | 100 | 583.00 |
| 10/09/2026 19:53 | 11 | 583.00 |
| 10/09/2026 19:53 | 2 | 583.00 |
| 10/09/2026 19:53 | 20 | 583.00 |
| 10/09/2026 19:53 | 100 | 582.99 |
| 10/09/2026 19:53 | 20 | 582.97 |
| 10/09/2026 19:53 | 2 | 582.90 |
| 10/09/2026 19:53 | 2 | 582.85 |
| 10/09/2026 19:53 | 2 | 582.88 |
| 10/09/2026 19:53 | 13 | 582.88 |
| 10/09/2026 19:53 | 2 | 582.86 |
| 10/09/2026 19:53 | 5 | 582.86 |
| 10/09/2026 19:53 | 7 | 582.85 |
| 10/09/2026 19:53 | 1 | 582.85 |
| 10/09/2026 19:53 | 100 | 582.85 |
| 10/09/2026 19:53 | 18 | 582.80 |
| 10/09/2026 19:53 | 18 | 582.80 |
| 10/09/2026 19:53 | 1 | 582.70 |
| 10/09/2026 19:53 | 2 | 582.67 |
| 10/09/2026 19:53 | 1 | 582.66 |
| 10/09/2026 19:53 | 2 | 582.63 |
| 10/09/2026 19:53 | 15 | 582.40 |
| 10/09/2026 19:53 | 1 | 582.29 |
| 10/09/2026 19:53 | 27 | 582.29 |
| 10/09/2026 19:53 | 2 | 582.20 |
| 10/09/2026 19:52 | 1 | 582.10 |
| 10/09/2026 19:52 | 1 | 582.10 |
| 10/09/2026 19:52 | 100 | 582.34 |
| 10/09/2026 19:51 | 3 | 582.38 |
| 10/09/2026 19:51 | 13 | 582.24 |
| 10/09/2026 19:51 | 1 | 582.24 |
| 10/09/2026 19:51 | 1 | 582.26 |
| 10/09/2026 19:51 | 1 | 582.26 |
| 10/09/2026 19:51 | 50 | 582.38 |
| 10/09/2026 19:51 | 100 | 582.45 |
| 10/09/2026 19:51 | 30 | 582.50 |
| 10/09/2026 19:50 | 1 | 582.78 |
| 10/09/2026 19:50 | 5 | 582.51 |
| 10/09/2026 19:50 | 15 | 582.51 |
| 10/09/2026 19:50 | 2 | 582.75 |
| 10/09/2026 19:50 | 1 | 582.70 |
| 10/09/2026 19:50 | 1 | 582.69 |
| 10/09/2026 19:50 | 50 | 582.65 |
| 10/09/2026 19:50 | 1 | 582.55 |
| 10/09/2026 19:50 | 50 | 582.50 |
| 10/09/2026 19:50 | 1 | 582.47 |
| 10/09/2026 19:49 | 26 | 582.28 |
| 10/09/2026 19:49 | 74 | 582.28 |
| 10/09/2026 19:49 | 100 | 582.29 |
| 10/09/2026 19:49 | 100 | 582.39 |
| 10/09/2026 19:49 | 90 | 582.36 |
| 10/09/2026 19:49 | 26 | 582.34 |
| 10/09/2026 19:49 | 17 | 582.30 |
| 10/09/2026 19:49 | 83 | 582.30 |
| 10/09/2026 19:49 | 17 | 582.30 |
| 10/09/2026 19:49 | 83 | 582.30 |
| 10/09/2026 19:49 | 17 | 582.30 |
| 10/09/2026 19:49 | 83 | 582.30 |
| 10/09/2026 19:49 | 100 | 582.30 |
| 10/09/2026 19:49 | 6 | 582.11 |
| 10/09/2026 19:48 | 60 | 582.19 |
| 10/09/2026 19:48 | 30 | 582.18 |
| 10/09/2026 19:48 | 3 | 582.14 |
| 10/09/2026 19:48 | 2 | 582.00 |
| 10/09/2026 19:48 | 100 | 581.91 |
| 10/09/2026 19:47 | 75 | 581.91 |
| 10/09/2026 19:47 | 25 | 581.90 |
| 10/09/2026 19:47 | 1 | 581.71 |
| 10/09/2026 19:47 | 1 | 581.70 |
| 10/09/2026 19:47 | 1 | 581.70 |
| 10/09/2026 19:47 | 2 | 581.71 |
| 10/09/2026 19:47 | 2 | 581.71 |
| 10/09/2026 19:47 | 100 | 581.81 |
| 10/09/2026 19:47 | 2 | 581.83 |
| 10/09/2026 19:46 | 1 | 582.07 |
| 10/09/2026 19:46 | 2 | 582.00 |
| 10/09/2026 19:46 | 1 | 581.81 |
| 10/09/2026 19:46 | 100 | 582.00 |
| 10/09/2026 19:46 | 1 | 582.09 |
| 10/09/2026 19:46 | 10 | 582.00 |
| 10/09/2026 19:46 | 5 | 582.00 |
| 10/09/2026 19:46 | 18 | 582.00 |
| 10/09/2026 19:46 | 282 | 582.00 |
| 10/09/2026 19:46 | 15 | 581.90 |
| 10/09/2026 19:46 | 1 | 581.90 |
| 10/09/2026 19:46 | 34 | 581.90 |
| 10/09/2026 19:46 | 50 | 581.90 |
| 10/09/2026 19:46 | 100 | 581.90 |
| 10/09/2026 19:46 | 100 | 581.90 |
| 10/09/2026 19:46 | 100 | 581.89 |
| 10/09/2026 19:46 | 100 | 581.89 |
| 10/09/2026 19:46 | 1 | 581.74 |
| 10/09/2026 19:46 | 4 | 581.70 |
| 10/09/2026 19:46 | 100 | 581.70 |
| 10/09/2026 19:46 | 1 | 581.40 |
| 10/09/2026 19:46 | 16 | 581.58 |
| 10/09/2026 19:46 | 2 | 581.58 |
| 10/09/2026 19:46 | 3 | 581.58 |
| 10/09/2026 19:46 | 9 | 581.58 |
| 10/09/2026 19:46 | 10 | 581.58 |
| 10/09/2026 19:45 | 100 | 581.42 |
| 10/09/2026 19:45 | 1 | 581.45 |
| 10/09/2026 19:45 | 6 | 581.34 |
| 10/09/2026 19:45 | 1 | 581.05 |
| 10/09/2026 19:45 | 100 | 581.39 |
| 10/09/2026 19:44 | 10 | 581.22 |
| 10/09/2026 19:44 | 1 | 581.22 |
| 10/09/2026 19:44 | 39 | 581.22 |
| 10/09/2026 19:44 | 11 | 581.23 |
| 10/09/2026 19:44 | 6 | 581.23 |
| 10/09/2026 19:44 | 1 | 581.23 |
| 10/09/2026 19:44 | 100 | 581.35 |
| 10/09/2026 19:43 | 100 | 581.44 |
| 10/09/2026 19:43 | 6 | 581.19 |
| 10/09/2026 19:43 | 117 | 581.01 |
| 10/09/2026 19:43 | 130 | 581.03 |
| 10/09/2026 19:43 | 8 | 581.01 |
| 10/09/2026 19:43 | 100 | 581.01 |
| 10/09/2026 19:43 | 100 | 581.01 |
| 10/09/2026 19:43 | 1 | 581.05 |
| 10/09/2026 19:43 | 2 | 581.08 |
| 10/09/2026 19:43 | 1 | 581.14 |
| 10/09/2026 19:43 | 1 | 581.34 |
| 10/09/2026 19:43 | 1 | 581.34 |
| 10/09/2026 19:43 | 79 | 581.35 |
| 10/09/2026 19:43 | 1 | 581.35 |
| 10/09/2026 19:43 | 1 | 581.35 |
| 10/09/2026 19:43 | 19 | 581.42 |
| 10/09/2026 19:43 | 31 | 581.42 |
| 10/09/2026 19:43 | 19 | 581.43 |
| 10/09/2026 19:43 | 1 | 581.43 |
| 10/09/2026 19:43 | 1 | 581.48 |
| 10/09/2026 19:43 | 1 | 581.54 |
| 10/09/2026 19:43 | 73 | 581.54 |
| 10/09/2026 19:43 | 8 | 581.54 |
| 10/09/2026 19:43 | 19 | 581.54 |
| 10/09/2026 19:43 | 36 | 581.55 |
| 10/09/2026 19:43 | 7 | 581.72 |
| 10/09/2026 19:43 | 3 | 581.72 |
| 10/09/2026 19:43 | 87 | 581.56 |
| 10/09/2026 19:43 | 13 | 581.56 |
| 10/09/2026 19:43 | 23 | 581.56 |
| 10/09/2026 19:43 | 9 | 581.56 |
| 10/09/2026 19:43 | 50 | 581.56 |
| 10/09/2026 19:43 | 10 | 581.56 |
| 10/09/2026 19:43 | 8 | 581.56 |
| 10/09/2026 19:43 | 92 | 581.56 |
| 10/09/2026 19:43 | 8 | 581.56 |
| 10/09/2026 19:43 | 100 | 581.56 |
| 10/09/2026 19:42 | 37 | 581.31 |
| 10/09/2026 19:42 | 10 | 581.31 |
| 10/09/2026 19:42 | 13 | 581.39 |
| 10/09/2026 19:42 | 15 | 581.39 |
| 10/09/2026 19:42 | 13 | 581.40 |
| 10/09/2026 19:42 | 1 | 581.39 |
| 10/09/2026 19:42 | 1 | 581.41 |
| 10/09/2026 19:42 | 1 | 581.43 |
| 10/09/2026 19:42 | 5 | 581.50 |
| 10/09/2026 19:42 | 1 | 581.50 |
| 10/09/2026 19:42 | 9 | 581.57 |
| 10/09/2026 19:42 | 9 | 581.57 |
| 10/09/2026 19:42 | 2 | 581.57 |
| 10/09/2026 19:42 | 7 | 581.57 |
| 10/09/2026 19:42 | 9 | 581.57 |
| 10/09/2026 19:42 | 5 | 581.58 |
| 10/09/2026 19:42 | 100 | 581.58 |
| 10/09/2026 19:42 | 1 | 581.59 |
| 10/09/2026 19:42 | 100 | 581.59 |
| 10/09/2026 19:42 | 1 | 581.60 |
| 10/09/2026 19:42 | 13 | 581.60 |
| 10/09/2026 19:42 | 87 | 581.60 |
| 10/09/2026 19:42 | 1 | 581.66 |
| 10/09/2026 19:42 | 14 | 581.74 |
| 10/09/2026 19:42 | 14 | 581.74 |
| 10/09/2026 19:41 | 30 | 581.70 |
| 10/09/2026 19:41 | 12 | 581.62 |
| 10/09/2026 19:41 | 1 | 581.70 |
| 10/09/2026 19:41 | 9 | 581.70 |
| 10/09/2026 19:41 | 1 | 581.73 |
| 10/09/2026 19:41 | 2 | 581.81 |
| 10/09/2026 19:41 | 1 | 581.83 |
| 10/09/2026 19:40 | 64 | 581.95 |
| 10/09/2026 19:40 | 36 | 581.95 |
| 10/09/2026 19:40 | 100 | 581.945 |
| 10/09/2026 19:40 | 4 | 582.00 |
| 10/09/2026 19:40 | 4 | 581.99 |
| 10/09/2026 19:40 | 4 | 581.99 |
| 10/09/2026 19:40 | 4 | 581.99 |
| 10/09/2026 19:40 | 100 | 581.975 |
| 10/09/2026 19:40 | 3 | 581.95 |
| 10/09/2026 19:39 | 1 | 581.95 |
| 10/09/2026 19:39 | 50 | 581.95 |
| 10/09/2026 19:39 | 50 | 581.91 |
| 10/09/2026 19:39 | 1 | 581.71 |
| 10/09/2026 19:39 | 5 | 581.70 |
| 10/09/2026 19:39 | 7 | 581.40 |
| 10/09/2026 19:39 | 7 | 581.41 |
| 10/09/2026 19:39 | 100 | 581.41 |
| 10/09/2026 19:39 | 37 | 581.47 |
| 10/09/2026 19:38 | 3 | 581.40 |
| 10/09/2026 19:38 | 1 | 581.40 |
| 10/09/2026 19:38 | 19 | 581.40 |
| 10/09/2026 19:38 | 11 | 581.41 |
| 10/09/2026 19:38 | 1 | 581.51 |
| 10/09/2026 19:38 | 43 | 581.52 |
| 10/09/2026 19:38 | 100 | 581.52 |
| 10/09/2026 19:38 | 3 | 581.52 |
| 10/09/2026 19:38 | 1 | 581.52 |
| 10/09/2026 19:38 | 11 | 581.53 |
| 10/09/2026 19:38 | 1 | 581.53 |
| 10/09/2026 19:38 | 88 | 581.53 |
| 10/09/2026 19:38 | 12 | 581.57 |
| 10/09/2026 19:38 | 1 | 581.70 |
| 10/09/2026 19:38 | 100 | 581.70 |
| 10/09/2026 19:37 | 1 | 581.58 |
| 10/09/2026 19:37 | 1 | 581.70 |
| 10/09/2026 19:37 | 1 | 581.50 |
| 10/09/2026 19:37 | 99 | 581.50 |
| 10/09/2026 19:37 | 1 | 581.49 |
| 10/09/2026 19:37 | 3 | 581.49 |
| 10/09/2026 19:37 | 11 | 581.49 |
| 10/09/2026 19:37 | 2 | 581.49 |
| 10/09/2026 19:37 | 1 | 581.49 |
| 10/09/2026 19:37 | 3 | 581.48 |
| 10/09/2026 19:37 | 63 | 581.37 |
| 10/09/2026 19:37 | 37 | 581.37 |
| 10/09/2026 19:37 | 100 | 581.37 |
| 10/09/2026 19:37 | 35 | 581.37 |
| 10/09/2026 19:37 | 65 | 581.37 |
| 10/09/2026 19:37 | 35 | 581.37 |
| 10/09/2026 19:37 | 65 | 581.37 |
| 10/09/2026 19:37 | 78 | 581.37 |
| 10/09/2026 19:37 | 22 | 581.37 |
| 10/09/2026 19:37 | 13 | 581.35 |
| 10/09/2026 19:37 | 24 | 581.34 |
| 10/09/2026 19:37 | 6 | 581.34 |
| 10/09/2026 19:37 | 45 | 581.30 |
| 10/09/2026 19:37 | 1 | 581.30 |
| 10/09/2026 19:37 | 54 | 581.30 |
| 10/09/2026 19:37 | 46 | 581.30 |
| 10/09/2026 19:37 | 54 | 581.30 |
| 10/09/2026 19:37 | 100 | 581.30 |
| 10/09/2026 19:37 | 125 | 581.29 |
| 10/09/2026 19:37 | 68 | 581.20 |
| 10/09/2026 19:37 | 6 | 581.09 |
| 10/09/2026 19:37 | 50 | 581.08 |
| 10/09/2026 19:36 | 20 | 581.02 |
| 10/09/2026 19:36 | 100 | 580.90 |
| 10/09/2026 19:36 | 1 | 580.96 |
| 10/09/2026 19:36 | 5 | 581.01 |
| 10/09/2026 19:35 | 100 | 581.10 |
| 10/09/2026 19:35 | 10 | 581.11 |
| 10/09/2026 19:35 | 2 | 580.86 |
| 10/09/2026 19:35 | 13 | 580.87 |
| 10/09/2026 19:35 | 40 | 580.87 |
| 10/09/2026 19:35 | 1 | 581.00 |
| 10/09/2026 19:35 | 6 | 581.00 |
| 10/09/2026 19:35 | 24 | 581.00 |
| 10/09/2026 19:34 | 89 | 580.50 |
| 10/09/2026 19:34 | 1 | 580.50 |
| 10/09/2026 19:34 | 100 | 580.51 |
| 10/09/2026 19:34 | 100 | 580.51 |
| 10/09/2026 19:34 | 95 | 580.75 |
| 10/09/2026 19:34 | 3 | 580.76 |
| 10/09/2026 19:34 | 57 | 580.77 |
| 10/09/2026 19:34 | 15 | 580.81 |
| 10/09/2026 19:34 | 100 | 581.00 |
| 10/09/2026 19:34 | 100 | 581.21 |
| 10/09/2026 19:34 | 1 | 581.27 |
| 10/09/2026 19:34 | 1 | 581.27 |
| 10/09/2026 19:34 | 2 | 581.24 |
| 10/09/2026 19:34 | 1 | 581.24 |
| 10/09/2026 19:34 | 3 | 581.23 |
| 10/09/2026 19:33 | 1 | 581.14 |
| 10/09/2026 19:33 | 1 | 581.19 |
| 10/09/2026 19:33 | 100 | 581.14 |
| 10/09/2026 19:33 | 1 | 581.10 |
| 10/09/2026 19:33 | 3 | 581.06 |
| 10/09/2026 19:33 | 97 | 581.06 |
| 10/09/2026 19:33 | 79 | 581.06 |
| 10/09/2026 19:33 | 1 | 581.06 |
| 10/09/2026 19:33 | 20 | 581.06 |
| 10/09/2026 19:33 | 56 | 581.06 |
| 10/09/2026 19:33 | 20 | 581.06 |
| 10/09/2026 19:33 | 24 | 581.06 |
| 10/09/2026 19:33 | 48 | 581.06 |
| 10/09/2026 19:33 | 26 | 580.81 |
| 10/09/2026 19:33 | 1 | 580.82 |
| 10/09/2026 19:33 | 100 | 581.05 |
| 10/09/2026 19:33 | 20 | 581.00 |
| 10/09/2026 19:33 | 1 | 581.06 |
| 10/09/2026 19:33 | 36 | 581.06 |
| 10/09/2026 19:33 | 3 | 580.94 |
| 10/09/2026 19:33 | 100 | 580.96 |
| 10/09/2026 19:33 | 39 | 581.00 |
| 10/09/2026 19:33 | 100 | 581.06 |
| 10/09/2026 19:32 | 1 | 580.94 |
| 10/09/2026 19:32 | 60 | 580.94 |
| 10/09/2026 19:32 | 10 | 580.95 |
| 10/09/2026 19:32 | 10 | 580.95 |
| 10/09/2026 19:32 | 36 | 581.15 |
| 10/09/2026 19:32 | 11 | 581.15 |
| 10/09/2026 19:32 | 3 | 581.14 |
| 10/09/2026 19:32 | 2 | 581.00 |
| 10/09/2026 19:32 | 14 | 581.08 |
| 10/09/2026 19:32 | 2 | 581.08 |
| 10/09/2026 19:32 | 1 | 581.08 |
| 10/09/2026 19:32 | 17 | 581.08 |
| 10/09/2026 19:32 | 1 | 581.10 |
| 10/09/2026 19:32 | 2 | 581.10 |
| 10/09/2026 19:32 | 13 | 581.10 |
| 10/09/2026 19:32 | 1 | 581.11 |
| 10/09/2026 19:32 | 16 | 581.11 |
| 10/09/2026 19:32 | 22 | 581.11 |
| 10/09/2026 19:32 | 16 | 581.11 |
| 10/09/2026 19:32 | 1 | 581.11 |
| 10/09/2026 19:32 | 16 | 581.11 |
| 10/09/2026 19:32 | 1 | 581.11 |
| 10/09/2026 19:32 | 16 | 581.11 |
| 10/09/2026 19:32 | 16 | 581.11 |
| 10/09/2026 19:32 | 16 | 581.11 |
| 10/09/2026 19:32 | 16 | 581.11 |
| 10/09/2026 19:32 | 37 | 581.10 |
| 10/09/2026 19:32 | 6 | 581.12 |
| 10/09/2026 19:32 | 1 | 581.14 |
| 10/09/2026 19:32 | 1 | 581.20 |
| 10/09/2026 19:32 | 10 | 581.30 |
| 10/09/2026 19:32 | 5 | 581.35 |
| 10/09/2026 19:32 | 1 | 581.61 |
| 10/09/2026 19:32 | 1 | 581.60 |
| 10/09/2026 19:32 | 1 | 581.60 |
| 10/09/2026 19:32 | 2 | 581.61 |
| 10/09/2026 19:32 | 1 | 581.59 |
| 10/09/2026 19:32 | 1 | 581.59 |
| 10/09/2026 19:32 | 1 | 581.55 |
| 10/09/2026 19:31 | 25 | 581.325 |
| 10/09/2026 19:31 | 65 | 581.33 |
| 10/09/2026 19:31 | 5 | 581.29 |
| 10/09/2026 19:31 | 1 | 581.74 |
| 10/09/2026 19:31 | 30 | 581.52 |
| 10/09/2026 19:31 | 1 | 581.54 |
| 10/09/2026 19:31 | 3 | 581.515 |
| 10/09/2026 19:31 | 11 | 581.56 |
| 10/09/2026 19:31 | 2 | 581.56 |
| 10/09/2026 19:30 | 1 | 581.40 |
| 10/09/2026 19:30 | 1 | 581.36 |
| 10/09/2026 19:30 | 1 | 581.55 |
| 10/09/2026 19:30 | 1 | 581.55 |
| 10/09/2026 19:30 | 5 | 581.80 |
| 10/09/2026 19:30 | 2 | 581.85 |
| 10/09/2026 19:30 | 1 | 581.85 |
| 10/09/2026 19:30 | 97 | 581.87 |
| 10/09/2026 19:30 | 3 | 581.87 |
| 10/09/2026 19:30 | 10 | 582.00 |
| 10/09/2026 19:30 | 10 | 582.00 |
| 10/09/2026 19:30 | 10 | 582.00 |
| 10/09/2026 19:30 | 3 | 582.10 |
| 10/09/2026 19:30 | 20 | 582.10 |
| 10/09/2026 19:30 | 18 | 582.28 |
| 10/09/2026 19:30 | 1 | 582.28 |
| 10/09/2026 19:30 | 100 | 582.46 |
| 10/09/2026 19:30 | 36 | 582.47 |
| 10/09/2026 19:30 | 1 | 582.45 |
| 10/09/2026 19:30 | 7 | 582.45 |
| 10/09/2026 19:30 | 4 | 582.45 |
| 10/09/2026 19:30 | 1 | 582.45 |
| 10/09/2026 19:29 | 3 | 582.10 |
| 10/09/2026 19:29 | 1 | 582.10 |
| 10/09/2026 19:29 | 26 | 582.10 |
| 10/09/2026 19:29 | 3 | 581.80 |
| 10/09/2026 19:29 | 45 | 582.11 |
| 10/09/2026 19:29 | 2 | 582.03 |
| 10/09/2026 19:29 | 30 | 582.01 |
| 10/09/2026 19:29 | 20 | 582.01 |
| 10/09/2026 19:29 | 85 | 582.00 |
| 10/09/2026 19:29 | 15 | 582.00 |
| 10/09/2026 19:29 | 3 | 582.00 |
| 10/09/2026 19:29 | 197 | 582.00 |
| 10/09/2026 19:29 | 100 | 582.00 |
| 10/09/2026 19:29 | 2 | 582.00 |
| 10/09/2026 19:29 | 100 | 582.00 |
| 10/09/2026 19:29 | 1 | 581.94 |
| 10/09/2026 19:29 | 2 | 581.93 |
| 10/09/2026 19:29 | 1 | 581.93 |
| 10/09/2026 19:29 | 46 | 581.89 |
| 10/09/2026 19:29 | 10 | 581.75 |
| 10/09/2026 19:29 | 77 | 581.70 |
| 10/09/2026 19:29 | 23 | 581.70 |
| 10/09/2026 19:29 | 100 | 581.70 |
| 10/09/2026 19:29 | 100 | 581.70 |
| 10/09/2026 19:29 | 300 | 581.70 |
| 10/09/2026 19:29 | 100 | 581.44 |
| 10/09/2026 19:29 | 5 | 581.44 |
| 10/09/2026 19:29 | 1 | 581.44 |
| 10/09/2026 19:29 | 2 | 581.44 |
| 10/09/2026 19:29 | 128 | 581.44 |
| 10/09/2026 19:29 | 100 | 581.55 |
| 10/09/2026 19:29 | 5 | 581.74 |
| 10/09/2026 19:29 | 100 | 581.72 |
| 10/09/2026 19:29 | 1 | 581.47 |
| 10/09/2026 19:29 | 7 | 581.44 |
| 10/09/2026 19:29 | 1 | 581.61 |
| 10/09/2026 19:29 | 4 | 581.58 |
| 10/09/2026 19:29 | 10 | 581.60 |
| 10/09/2026 19:29 | 147 | 581.60 |
| 10/09/2026 19:29 | 2 | 581.60 |
| 10/09/2026 19:29 | 1 | 581.60 |
| 10/09/2026 19:29 | 2 | 581.61 |
| 10/09/2026 19:29 | 1 | 581.64 |
| 10/09/2026 19:29 | 6 | 581.64 |
| 10/09/2026 19:29 | 24 | 581.67 |
| 10/09/2026 19:28 | 1 | 582.00 |
| 10/09/2026 19:28 | 1 | 582.02 |
| 10/09/2026 19:28 | 100 | 582.02 |
| 10/09/2026 19:28 | 1 | 581.75 |
| 10/09/2026 19:28 | 1 | 581.73 |
| 10/09/2026 19:28 | 1 | 581.76 |
| 10/09/2026 19:28 | 1 | 581.76 |
| 10/09/2026 19:28 | 100 | 581.80 |
| 10/09/2026 19:28 | 100 | 581.90 |
| 10/09/2026 19:28 | 100 | 581.99 |
| 10/09/2026 19:28 | 10 | 582.00 |
| 10/09/2026 19:28 | 10 | 582.00 |
| 10/09/2026 19:28 | 1 | 582.00 |
| 10/09/2026 19:28 | 25 | 582.00 |
| 10/09/2026 19:28 | 17 | 582.00 |
| 10/09/2026 19:28 | 5 | 582.19 |
| 10/09/2026 19:28 | 100 | 582.32 |
| 10/09/2026 19:28 | 25 | 582.52 |
| 10/09/2026 19:28 | 1 | 582.51 |
| 10/09/2026 19:28 | 3 | 582.51 |
| 10/09/2026 19:28 | 1 | 582.51 |
| 10/09/2026 19:28 | 100 | 582.71 |
| 10/09/2026 19:28 | 1 | 582.51 |
| 10/09/2026 19:27 | 25 | 582.59 |
| 10/09/2026 19:27 | 25 | 582.50 |
| 10/09/2026 19:27 | 1 | 582.51 |
| 10/09/2026 19:27 | 5 | 582.53 |
| 10/09/2026 19:27 | 1 | 582.53 |
| 10/09/2026 19:27 | 1 | 582.53 |
| 10/09/2026 19:27 | 7 | 582.68 |
| 10/09/2026 19:27 | 1 | 582.68 |
| 10/09/2026 19:27 | 20 | 582.86 |
| 10/09/2026 19:27 | 52 | 582.78 |
| 10/09/2026 19:27 | 21 | 582.78 |
| 10/09/2026 19:27 | 27 | 582.78 |
| 10/09/2026 19:27 | 100 | 582.78 |
| 10/09/2026 19:27 | 100 | 582.80 |
| 10/09/2026 19:27 | 5 | 582.88 |
| 10/09/2026 19:27 | 81 | 582.92 |
| 10/09/2026 19:27 | 130 | 582.91 |
| 10/09/2026 19:27 | 7 | 582.99 |
| 10/09/2026 19:27 | 100 | 583.01 |
| 10/09/2026 19:27 | 140 | 583.02 |
| 10/09/2026 19:27 | 35 | 583.02 |
| 10/09/2026 19:27 | 2 | 582.99 |
| 10/09/2026 19:27 | 100 | 583.06 |
| 10/09/2026 19:27 | 2 | 583.04 |
| 10/09/2026 19:27 | 74 | 583.03 |
| 10/09/2026 19:27 | 26 | 583.03 |
| 10/09/2026 19:27 | 62 | 583.02 |
| 10/09/2026 19:27 | 1 | 583.02 |
| 10/09/2026 19:27 | 37 | 583.02 |
| 10/09/2026 19:27 | 100 | 583.02 |
| 10/09/2026 19:27 | 10 | 583.02 |
| 10/09/2026 19:27 | 40 | 583.02 |
| 10/09/2026 19:27 | 60 | 583.02 |
| 10/09/2026 19:27 | 50 | 582.99 |
| 10/09/2026 19:27 | 19 | 582.87 |
| 10/09/2026 19:27 | 1 | 582.87 |
| 10/09/2026 19:27 | 125 | 582.87 |
| 10/09/2026 19:27 | 2 | 582.81 |
| 10/09/2026 19:27 | 6 | 582.81 |
| 10/09/2026 19:27 | 4 | 582.81 |
| 10/09/2026 19:27 | 1 | 582.77 |
| 10/09/2026 19:27 | 11 | 582.77 |
| 10/09/2026 19:27 | 1 | 582.77 |
| 10/09/2026 19:27 | 6 | 582.77 |
| 10/09/2026 19:27 | 50 | 582.77 |
| 10/09/2026 19:27 | 2 | 582.74 |
| 10/09/2026 19:27 | 5 | 582.60 |
| 10/09/2026 19:27 | 5 | 582.61 |
| 10/09/2026 19:27 | 10 | 582.61 |
| 10/09/2026 19:27 | 86 | 582.74 |
| 10/09/2026 19:27 | 5 | 582.74 |
| 10/09/2026 19:27 | 2 | 582.835 |
| 10/09/2026 19:27 | 16 | 583.01 |
| 10/09/2026 19:27 | 9 | 583.01 |
| 10/09/2026 19:27 | 43 | 583.01 |
| 10/09/2026 19:27 | 57 | 583.01 |
| 10/09/2026 19:27 | 12 | 583.01 |
| 10/09/2026 19:27 | 31 | 583.01 |
| 10/09/2026 19:27 | 3 | 583.00 |
| 10/09/2026 19:27 | 2 | 583.00 |
| 10/09/2026 19:27 | 1 | 583.00 |
| 10/09/2026 19:27 | 100 | 582.98 |
| 10/09/2026 19:27 | 1 | 582.80 |
| 10/09/2026 19:27 | 1 | 582.80 |
| 10/09/2026 19:27 | 98 | 582.78 |
| 10/09/2026 19:27 | 2 | 582.78 |
| 10/09/2026 19:26 | 10 | 582.61 |
| 10/09/2026 19:26 | 1 | 582.68 |
| 10/09/2026 19:26 | 3 | 582.68 |
| 10/09/2026 19:26 | 100 | 582.68 |
| 10/09/2026 19:26 | 97 | 582.68 |
| 10/09/2026 19:26 | 5 | 582.68 |
| 10/09/2026 19:26 | 4 | 582.70 |
| 10/09/2026 19:26 | 4 | 582.71 |
| 10/09/2026 19:26 | 5 | 582.77 |
| 10/09/2026 19:26 | 3 | 582.80 |
| 10/09/2026 19:26 | 1 | 582.82 |
| 10/09/2026 19:26 | 3 | 582.83 |
| 10/09/2026 19:26 | 1 | 582.83 |
| 10/09/2026 19:26 | 1 | 582.83 |
| 10/09/2026 19:26 | 50 | 582.83 |
| 10/09/2026 19:26 | 1 | 582.83 |
| 10/09/2026 19:26 | 1 | 582.83 |
| 10/09/2026 19:26 | 1 | 582.83 |
| 10/09/2026 19:26 | 1 | 582.83 |
| 10/09/2026 19:26 | 1 | 582.83 |
| 10/09/2026 19:26 | 4 | 582.83 |
| 10/09/2026 19:26 | 1 | 582.83 |
| 10/09/2026 19:26 | 5 | 582.87 |
| 10/09/2026 19:26 | 2 | 583.00 |
| 10/09/2026 19:26 | 38 | 583.00 |
| 10/09/2026 19:26 | 1 | 583.00 |
| 10/09/2026 19:26 | 1 | 583.00 |
| 10/09/2026 19:26 | 2 | 583.02 |
| 10/09/2026 19:26 | 99 | 583.095 |
| 10/09/2026 19:26 | 1 | 583.095 |
| 10/09/2026 19:26 | 25 | 583.20 |
| 10/09/2026 19:26 | 10 | 583.21 |
| 10/09/2026 19:26 | 1 | 583.24 |
| 10/09/2026 19:26 | 1 | 583.28 |
| 10/09/2026 19:26 | 100 | 583.30 |
| 10/09/2026 19:26 | 5 | 583.41 |
| 10/09/2026 19:25 | 5 | 583.41 |
| 10/09/2026 19:25 | 5 | 583.41 |
| 10/09/2026 19:25 | 1 | 583.41 |
| 10/09/2026 19:25 | 1 | 583.42 |
| 10/09/2026 19:25 | 56 | 583.435 |
| 10/09/2026 19:25 | 1 | 583.435 |
| 10/09/2026 19:25 | 43 | 583.435 |
| 10/09/2026 19:25 | 57 | 583.435 |
| 10/09/2026 19:25 | 1 | 583.435 |
| 10/09/2026 19:25 | 1 | 583.46 |
| 10/09/2026 19:25 | 1 | 583.46 |
| 10/09/2026 19:25 | 40 | 583.46 |
| 10/09/2026 19:25 | 40 | 583.46 |
| 10/09/2026 19:25 | 14 | 583.48 |
| 10/09/2026 19:25 | 1 | 583.48 |
| 10/09/2026 19:25 | 12 | 583.48 |
| 10/09/2026 19:25 | 40 | 583.48 |
| 10/09/2026 19:25 | 1 | 583.48 |
| 10/09/2026 19:25 | 40 | 583.48 |
| 10/09/2026 19:25 | 6 | 583.48 |
| 10/09/2026 19:25 | 10 | 583.54 |
| 10/09/2026 19:25 | 4 | 583.54 |
| 10/09/2026 19:25 | 100 | 583.55 |
| 10/09/2026 19:25 | 1 | 583.83 |
| 10/09/2026 19:25 | 1 | 583.85 |
| 10/09/2026 19:25 | 1 | 583.85 |
| 10/09/2026 19:25 | 1 | 583.85 |
| 10/09/2026 19:25 | 3 | 583.85 |
| 10/09/2026 19:25 | 4 | 583.86 |
| 10/09/2026 19:25 | 6 | 583.86 |
| 10/09/2026 19:25 | 1 | 583.86 |
| 10/09/2026 19:25 | 6 | 583.86 |
| 10/09/2026 19:25 | 6 | 583.86 |
| 10/09/2026 19:25 | 6 | 583.86 |
| 10/09/2026 19:25 | 1 | 583.86 |
| 10/09/2026 19:25 | 6 | 583.86 |
| 10/09/2026 19:25 | 1 | 583.86 |
| 10/09/2026 19:25 | 6 | 583.86 |
| 10/09/2026 19:25 | 14 | 583.88 |
| 10/09/2026 19:25 | 26 | 583.88 |
| 10/09/2026 19:25 | 14 | 583.89 |
| 10/09/2026 19:25 | 72 | 584.21 |
| 10/09/2026 19:25 | 28 | 584.21 |
| 10/09/2026 19:24 | 2 | 584.23 |
| 10/09/2026 19:24 | 3 | 584.23 |
| 10/09/2026 19:24 | 3 | 584.27 |
| 10/09/2026 19:24 | 4 | 584.30 |
| 10/09/2026 19:24 | 1 | 584.31 |
| 10/09/2026 19:24 | 4 | 584.31 |
| 10/09/2026 19:24 | 1 | 584.40 |
| 10/09/2026 19:24 | 1 | 584.40 |
| 10/09/2026 19:24 | 18 | 584.40 |
| 10/09/2026 19:24 | 3 | 584.29 |
| 10/09/2026 19:24 | 3 | 584.28 |
| 10/09/2026 19:24 | 6 | 584.28 |
| 10/09/2026 19:24 | 5 | 584.28 |
| 10/09/2026 19:24 | 6 | 584.28 |
| 10/09/2026 19:24 | 130 | 584.39 |
| 10/09/2026 19:24 | 100 | 584.47 |
| 10/09/2026 19:24 | 7 | 584.27 |
| 10/09/2026 19:24 | 3 | 584.28 |
| 10/09/2026 19:24 | 40 | 584.33 |
| 10/09/2026 19:24 | 25 | 584.56 |
| 10/09/2026 19:24 | 2 | 584.44 |
| 10/09/2026 19:24 | 50 | 584.67 |
| 10/09/2026 19:24 | 5 | 584.60 |
| 10/09/2026 19:24 | 25 | 584.57 |
| 10/09/2026 19:24 | 50 | 584.55 |
| 10/09/2026 19:24 | 25 | 584.54 |
| 10/09/2026 19:24 | 20 | 584.54 |
| 10/09/2026 19:24 | 10 | 584.30 |
| 10/09/2026 19:24 | 6 | 584.28 |
| 10/09/2026 19:24 | 4 | 584.28 |
| 10/09/2026 19:24 | 1 | 584.23 |
| 10/09/2026 19:24 | 8 | 584.23 |
| 10/09/2026 19:24 | 1 | 584.22 |
| 10/09/2026 19:24 | 3 | 584.22 |
| 10/09/2026 19:24 | 31 | 584.23 |
| 10/09/2026 19:24 | 34 | 584.23 |
| 10/09/2026 19:24 | 34 | 584.23 |
| 10/09/2026 19:24 | 1 | 584.23 |
| 10/09/2026 19:24 | 99 | 584.23 |
| 10/09/2026 19:24 | 1 | 584.23 |
| 10/09/2026 19:24 | 1 | 584.23 |
| 10/09/2026 19:24 | 100 | 584.23 |
| 10/09/2026 19:24 | 1 | 584.28 |
| 10/09/2026 19:24 | 4 | 584.46 |
| 10/09/2026 19:24 | 1 | 584.41 |
| 10/09/2026 19:24 | 1 | 584.41 |
| 10/09/2026 19:24 | 1 | 584.41 |
| 10/09/2026 19:24 | 2 | 584.41 |
| 10/09/2026 19:24 | 20 | 584.41 |
| 10/09/2026 19:24 | 1 | 584.41 |
| 10/09/2026 19:24 | 79 | 584.41 |
| 10/09/2026 19:24 | 21 | 584.48 |
| 10/09/2026 19:23 | 1 | 584.54 |
| 10/09/2026 19:23 | 4 | 584.65 |
| 10/09/2026 19:23 | 70 | 584.66 |
| 10/09/2026 19:23 | 21 | 584.68 |
| 10/09/2026 19:23 | 100 | 584.65 |
| 10/09/2026 19:23 | 1 | 584.79 |
| 10/09/2026 19:23 | 42 | 584.26 |
| 10/09/2026 19:23 | 130 | 584.32 |
| 10/09/2026 19:23 | 1 | 584.60 |
| 10/09/2026 19:23 | 99 | 584.50 |
| 10/09/2026 19:23 | 1 | 584.40 |
| 10/09/2026 19:23 | 7 | 584.25 |
| 10/09/2026 19:23 | 100 | 584.21 |
| 10/09/2026 19:23 | 22 | 584.21 |
| 10/09/2026 19:23 | 78 | 584.21 |
| 10/09/2026 19:23 | 21 | 584.21 |
| 10/09/2026 19:23 | 15 | 584.21 |
| 10/09/2026 19:23 | 1 | 584.21 |
| 10/09/2026 19:23 | 16 | 584.21 |
| 10/09/2026 19:23 | 1 | 584.21 |
| 10/09/2026 19:23 | 83 | 584.21 |
| 10/09/2026 19:23 | 63 | 584.21 |
| 10/09/2026 19:23 | 100 | 584.21 |
| 10/09/2026 19:23 | 20 | 584.18 |
| 10/09/2026 19:23 | 1 | 584.07 |
| 10/09/2026 19:23 | 36 | 583.98 |
| 10/09/2026 19:23 | 5 | 584.01 |
| 10/09/2026 19:23 | 1 | 584.01 |
| 10/09/2026 19:23 | 10 | 584.00 |
| 10/09/2026 19:23 | 29 | 584.00 |
| 10/09/2026 19:23 | 54 | 583.97 |
| 10/09/2026 19:23 | 1 | 583.97 |
| 10/09/2026 19:23 | 6 | 583.97 |
| 10/09/2026 19:23 | 39 | 583.97 |
| 10/09/2026 19:23 | 25 | 583.85 |
| 10/09/2026 19:23 | 14 | 583.72 |
| 10/09/2026 19:23 | 14 | 583.77 |
| 10/09/2026 19:23 | 25 | 583.77 |
| 10/09/2026 19:23 | 14 | 583.76 |
| 10/09/2026 19:23 | 14 | 583.76 |
| 10/09/2026 19:23 | 14 | 583.72 |
| 10/09/2026 19:23 | 14 | 583.74 |
| 10/09/2026 19:23 | 6 | 584.00 |
| 10/09/2026 19:23 | 1 | 584.00 |
| 10/09/2026 19:23 | 1 | 583.99 |
| 10/09/2026 19:23 | 316 | 583.89 |
| 10/09/2026 19:23 | 28 | 583.89 |
| 10/09/2026 19:23 | 56 | 583.89 |
| 10/09/2026 19:23 | 1 | 583.86 |
| 10/09/2026 19:23 | 18 | 583.80 |
| 10/09/2026 19:23 | 82 | 583.80 |
| 10/09/2026 19:23 | 18 | 583.80 |
| 10/09/2026 19:23 | 82 | 583.80 |
| 10/09/2026 19:23 | 100 | 583.80 |
| 10/09/2026 19:23 | 116 | 583.57 |
| 10/09/2026 19:23 | 14 | 583.57 |
| 10/09/2026 19:23 | 4 | 583.68 |
| 10/09/2026 19:23 | 1 | 583.55 |
| 10/09/2026 19:23 | 90 | 583.60 |
| 10/09/2026 19:22 | 20 | 583.77 |
| 10/09/2026 19:22 | 6 | 583.56 |
| 10/09/2026 19:22 | 2 | 583.57 |
| 10/09/2026 19:22 | 2 | 583.76 |
| 10/09/2026 19:22 | 2 | 583.76 |
| 10/09/2026 19:22 | 9 | 583.77 |
| 10/09/2026 19:22 | 2 | 583.77 |
| 10/09/2026 19:22 | 1 | 583.77 |
| 10/09/2026 19:22 | 10 | 583.77 |
| 10/09/2026 19:22 | 1 | 583.77 |
| 10/09/2026 19:22 | 1 | 583.77 |
| 10/09/2026 19:22 | 6 | 583.80 |
| 10/09/2026 19:22 | 5 | 583.89 |
| 10/09/2026 19:22 | 5 | 583.90 |
| 10/09/2026 19:22 | 5 | 583.90 |
| 10/09/2026 19:22 | 5 | 583.90 |
| 10/09/2026 19:22 | 5 | 583.90 |
| 10/09/2026 19:22 | 5 | 583.90 |
| 10/09/2026 19:22 | 5 | 583.90 |
| 10/09/2026 19:22 | 5 | 583.90 |
| 10/09/2026 19:22 | 5 | 583.90 |
| 10/09/2026 19:22 | 5 | 583.90 |
| 10/09/2026 19:22 | 5 | 583.90 |
| 10/09/2026 19:22 | 5 | 583.90 |
| 10/09/2026 19:22 | 5 | 583.90 |
| 10/09/2026 19:22 | 5 | 583.90 |
| 10/09/2026 19:22 | 5 | 583.90 |
| 10/09/2026 19:22 | 5 | 583.90 |
| 10/09/2026 19:22 | 5 | 583.90 |
| 10/09/2026 19:22 | 19 | 583.94 |
| 10/09/2026 19:22 | 1 | 583.94 |
| 10/09/2026 19:22 | 1 | 583.90 |
| 10/09/2026 19:22 | 16 | 583.90 |
| 10/09/2026 19:22 | 3 | 583.90 |
| 10/09/2026 19:22 | 2 | 583.90 |
| 10/09/2026 19:22 | 12 | 583.90 |
| 10/09/2026 19:22 | 70 | 583.99 |
| 10/09/2026 19:22 | 30 | 583.99 |
| 10/09/2026 19:22 | 70 | 583.99 |
| 10/09/2026 19:22 | 30 | 583.99 |
| 10/09/2026 19:22 | 100 | 583.99 |
| 10/09/2026 19:22 | 29 | 584.13 |
| 10/09/2026 19:22 | 71 | 584.13 |
| 10/09/2026 19:22 | 74 | 584.15 |
| 10/09/2026 19:22 | 26 | 584.15 |
| 10/09/2026 19:22 | 100 | 584.21 |
| 10/09/2026 19:22 | 36 | 584.21 |
| 10/09/2026 19:22 | 64 | 584.21 |
| 10/09/2026 19:22 | 40 | 584.26 |
| 10/09/2026 19:22 | 4 | 584.29 |
| 10/09/2026 19:22 | 2 | 584.33 |
| 10/09/2026 19:22 | 160 | 584.33 |
| 10/09/2026 19:22 | 40 | 584.33 |
| 10/09/2026 19:22 | 40 | 584.36 |
| 10/09/2026 19:22 | 4 | 584.30 |
| 10/09/2026 19:22 | 3 | 584.30 |
| 10/09/2026 19:22 | 4 | 584.30 |
| 10/09/2026 19:22 | 12 | 584.32 |
| 10/09/2026 19:22 | 12 | 584.33 |
| 10/09/2026 19:22 | 66 | 584.34 |
| 10/09/2026 19:22 | 1 | 584.34 |
| 10/09/2026 19:22 | 12 | 584.34 |
| 10/09/2026 19:22 | 44 | 584.45 |
| 10/09/2026 19:22 | 40 | 584.64 |
| 10/09/2026 19:22 | 16 | 584.65 |
| 10/09/2026 19:22 | 50 | 584.54 |
| 10/09/2026 19:22 | 6 | 584.70 |
| 10/09/2026 19:22 | 5 | 584.70 |
| 10/09/2026 19:22 | 3 | 584.50 |
| 10/09/2026 19:22 | 17 | 584.50 |
| 10/09/2026 19:22 | 3 | 584.51 |
| 10/09/2026 19:22 | 2 | 584.51 |
| 10/09/2026 19:22 | 2 | 584.52 |
| 10/09/2026 19:22 | 17 | 584.62 |
| 10/09/2026 19:22 | 30 | 584.725 |
| 10/09/2026 19:22 | 1 | 584.81 |
| 10/09/2026 19:22 | 15 | 584.91 |
| 10/09/2026 19:22 | 92 | 584.89 |
| 10/09/2026 19:22 | 43 | 584.89 |
| 10/09/2026 19:22 | 5 | 584.89 |
| 10/09/2026 19:22 | 1 | 584.88 |
| 10/09/2026 19:22 | 20 | 584.77 |
| 10/09/2026 19:22 | 80 | 584.75 |
| 10/09/2026 19:22 | 100 | 584.75 |
| 10/09/2026 19:22 | 20 | 584.75 |
| 10/09/2026 19:22 | 4 | 584.75 |
| 10/09/2026 19:22 | 100 | 584.75 |
| 10/09/2026 19:22 | 24 | 584.74 |
| 10/09/2026 19:22 | 76 | 584.74 |
| 10/09/2026 19:21 | 1 | 584.53 |
| 10/09/2026 19:21 | 100 | 584.50 |
| 10/09/2026 19:21 | 72 | 584.74 |
| 10/09/2026 19:21 | 28 | 584.73 |
| 10/09/2026 19:21 | 72 | 584.73 |
| 10/09/2026 19:21 | 96 | 584.75 |
| 10/09/2026 19:21 | 100 | 584.75 |
| 10/09/2026 19:21 | 8 | 584.60 |
| 10/09/2026 19:21 | 3 | 584.60 |
| 10/09/2026 19:21 | 42 | 584.60 |
| 10/09/2026 19:21 | 1 | 584.60 |
| 10/09/2026 19:21 | 40 | 584.60 |
| 10/09/2026 19:21 | 1 | 584.52 |
| 10/09/2026 19:21 | 144 | 584.47 |
| 10/09/2026 19:21 | 106 | 584.47 |
| 10/09/2026 19:21 | 100 | 584.45 |
| 10/09/2026 19:21 | 100 | 584.44 |
| 10/09/2026 19:21 | 50 | 584.30 |
| 10/09/2026 19:21 | 100 | 584.30 |
| 10/09/2026 19:21 | 300 | 584.29 |
| 10/09/2026 19:21 | 10 | 584.22 |
| 10/09/2026 19:21 | 89 | 584.00 |
| 10/09/2026 19:21 | 2 | 584.00 |
| 10/09/2026 19:21 | 8 | 584.00 |
| 10/09/2026 19:21 | 1 | 584.00 |
| 10/09/2026 19:21 | 100 | 584.00 |
| 10/09/2026 19:21 | 100 | 584.015 |
| 10/09/2026 19:21 | 6 | 584.01 |
| 10/09/2026 19:21 | 286 | 584.00 |
| 10/09/2026 19:21 | 100 | 584.00 |
| 10/09/2026 19:21 | 300 | 584.00 |
| 10/09/2026 19:21 | 100 | 584.00 |
| 10/09/2026 19:21 | 100 | 583.99 |
| 10/09/2026 19:21 | 139 | 584.00 |
| 10/09/2026 19:21 | 100 | 583.99 |
| 10/09/2026 19:21 | 34 | 584.00 |
| 10/09/2026 19:21 | 30 | 584.00 |
| 10/09/2026 19:21 | 197 | 584.00 |
| 10/09/2026 19:21 | 3 | 584.00 |
| 10/09/2026 19:21 | 97 | 584.00 |
| 10/09/2026 19:21 | 78 | 584.00 |
| 10/09/2026 19:21 | 283 | 584.00 |
| 10/09/2026 19:21 | 1 | 584.00 |
| 10/09/2026 19:21 | 20 | 584.00 |
| 10/09/2026 19:21 | 18 | 584.00 |
| 10/09/2026 19:21 | 100 | 584.00 |
| 10/09/2026 19:21 | 100 | 584.00 |
| 10/09/2026 19:21 | 100 | 583.97 |
| 10/09/2026 19:21 | 6 | 583.80 |
| 10/09/2026 19:21 | 4 | 583.80 |
| 10/09/2026 19:20 | 100 | 583.70 |
| 10/09/2026 19:20 | 300 | 584.00 |
| 10/09/2026 19:20 | 100 | 583.99 |
| 10/09/2026 19:20 | 1400 | 584.00 |
| 10/09/2026 19:20 | 100 | 584.00 |
| 10/09/2026 19:20 | 300 | 584.00 |
| 10/09/2026 19:20 | 25 | 584.00 |
| 10/09/2026 19:20 | 100 | 583.99 |
| 10/09/2026 19:20 | 319 | 584.00 |
| 10/09/2026 19:20 | 25 | 583.97 |
| 10/09/2026 19:20 | 21 | 583.79 |
| 10/09/2026 19:20 | 4 | 583.81 |
| 10/09/2026 19:20 | 1 | 584.00 |
| 10/09/2026 19:20 | 1 | 584.00 |
| 10/09/2026 19:20 | 1 | 584.00 |
| 10/09/2026 19:20 | 14 | 584.00 |
| 10/09/2026 19:20 | 20 | 584.00 |
| 10/09/2026 19:20 | 19 | 584.00 |
| 10/09/2026 19:20 | 400 | 584.00 |
| 10/09/2026 19:20 | 50 | 584.00 |
| 10/09/2026 19:20 | 10 | 584.00 |
| 10/09/2026 19:20 | 100 | 584.00 |
| 10/09/2026 19:20 | 30 | 584.00 |
| 10/09/2026 19:20 | 39 | 584.00 |
| 10/09/2026 19:20 | 286 | 584.00 |
| 10/09/2026 19:20 | 5 | 584.00 |
| 10/09/2026 19:20 | 15 | 584.00 |
| 10/09/2026 19:20 | 100 | 584.00 |
| 10/09/2026 19:20 | 7 | 584.00 |
| 10/09/2026 19:20 | 2 | 584.00 |
| 10/09/2026 19:20 | 400 | 584.00 |
| 10/09/2026 19:20 | 1 | 584.00 |
| 10/09/2026 19:20 | 50 | 584.00 |
| 10/09/2026 19:20 | 125 | 583.99 |
| 10/09/2026 19:20 | 100 | 583.97 |
| 10/09/2026 19:20 | 1 | 583.88 |
| 10/09/2026 19:20 | 1 | 583.85 |
| 10/09/2026 19:20 | 1 | 583.85 |
| 10/09/2026 19:20 | 2 | 583.85 |
| 10/09/2026 19:20 | 1 | 583.84 |
| 10/09/2026 19:20 | 30 | 583.70 |
| 10/09/2026 19:20 | 100 | 583.65 |
| 10/09/2026 19:20 | 1 | 583.68 |
| 10/09/2026 19:20 | 100 | 583.55 |
| 10/09/2026 19:20 | 75 | 583.50 |
| 10/09/2026 19:20 | 2 | 583.50 |
| 10/09/2026 19:20 | 8 | 583.50 |
| 10/09/2026 19:20 | 15 | 583.50 |
| 10/09/2026 19:20 | 1 | 583.45 |
| 10/09/2026 19:20 | 100 | 583.45 |
| 10/09/2026 19:20 | 10 | 583.54 |
| 10/09/2026 19:20 | 3 | 583.54 |
| 10/09/2026 19:20 | 5 | 583.54 |
| 10/09/2026 19:20 | 2 | 583.54 |
| 10/09/2026 19:20 | 130 | 583.49 |
| 10/09/2026 19:20 | 69 | 583.51 |
| 10/09/2026 19:20 | 49 | 583.60 |
| 10/09/2026 19:20 | 20 | 583.57 |
| 10/09/2026 19:20 | 30 | 583.69 |
| 10/09/2026 19:20 | 29 | 583.68 |
| 10/09/2026 19:20 | 40 | 583.60 |
| 10/09/2026 19:20 | 50 | 583.60 |
| 10/09/2026 19:20 | 1 | 583.55 |
| 10/09/2026 19:20 | 6 | 583.50 |
| 10/09/2026 19:20 | 50 | 583.50 |
| 10/09/2026 19:20 | 50 | 583.50 |
| 10/09/2026 19:20 | 200 | 583.48 |
| 10/09/2026 19:20 | 100 | 583.48 |
| 10/09/2026 19:20 | 5 | 583.47 |
| 10/09/2026 19:20 | 100 | 583.45 |
| 10/09/2026 19:20 | 100 | 583.45 |
| 10/09/2026 19:20 | 32 | 583.43 |
| 10/09/2026 19:20 | 7 | 583.40 |
| 10/09/2026 19:20 | 20 | 583.40 |
| 10/09/2026 19:20 | 100 | 583.37 |
| 10/09/2026 19:20 | 250 | 583.37 |
| 10/09/2026 19:20 | 1 | 583.35 |
| 10/09/2026 19:20 | 9 | 583.30 |
| 10/09/2026 19:20 | 92 | 583.17 |
| 10/09/2026 19:20 | 8 | 583.17 |
| 10/09/2026 19:20 | 2 | 583.18 |
| 10/09/2026 19:20 | 36 | 583.18 |
| 10/09/2026 19:20 | 4 | 583.21 |
| 10/09/2026 19:20 | 32 | 583.21 |
| 10/09/2026 19:20 | 1 | 583.30 |
| 10/09/2026 19:20 | 10 | 583.25 |
| 10/09/2026 19:20 | 2 | 583.08 |
| 10/09/2026 19:19 | 6 | 583.16 |
| 10/09/2026 19:19 | 25 | 583.16 |
| 10/09/2026 19:19 | 50 | 583.26 |
| 10/09/2026 19:19 | 1 | 583.27 |
| 10/09/2026 19:19 | 1 | 583.26 |
| 10/09/2026 19:19 | 64 | 583.26 |
| 10/09/2026 19:19 | 105 | 583.26 |
| 10/09/2026 19:19 | 1 | 583.25 |
| 10/09/2026 19:19 | 10 | 583.11 |
| 10/09/2026 19:19 | 99 | 583.07 |
| 10/09/2026 19:19 | 1 | 583.07 |
| 10/09/2026 19:19 | 25 | 583.07 |
| 10/09/2026 19:19 | 6 | 583.00 |
| 10/09/2026 19:19 | 1 | 583.00 |
| 10/09/2026 19:19 | 92 | 582.93 |
| 10/09/2026 19:19 | 8 | 582.93 |
| 10/09/2026 19:19 | 26 | 582.94 |
| 10/09/2026 19:19 | 52 | 582.90 |
| 10/09/2026 19:19 | 48 | 582.90 |
| 10/09/2026 19:19 | 52 | 582.90 |
| 10/09/2026 19:19 | 48 | 582.90 |
| 10/09/2026 19:19 | 52 | 582.90 |
| 10/09/2026 19:19 | 12 | 582.90 |
| 10/09/2026 19:19 | 36 | 582.90 |
| 10/09/2026 19:19 | 64 | 582.90 |
| 10/09/2026 19:19 | 36 | 582.90 |
| 10/09/2026 19:19 | 100 | 582.90 |
| 10/09/2026 19:19 | 4 | 582.74 |
| 10/09/2026 19:19 | 98 | 582.79 |
| 10/09/2026 19:19 | 2 | 582.79 |
| 10/09/2026 19:19 | 100 | 582.79 |
| 10/09/2026 19:19 | 50 | 582.68 |
| 10/09/2026 19:19 | 8 | 582.64 |
| 10/09/2026 19:19 | 106 | 582.65 |
| 10/09/2026 19:19 | 8 | 582.65 |
| 10/09/2026 19:19 | 8 | 582.65 |
| 10/09/2026 19:19 | 8 | 582.65 |
| 10/09/2026 19:19 | 3 | 582.64 |
| 10/09/2026 19:19 | 15 | 582.67 |
| 10/09/2026 19:19 | 11 | 582.67 |
| 10/09/2026 19:19 | 11 | 582.67 |
| 10/09/2026 19:19 | 11 | 582.67 |
| 10/09/2026 19:19 | 3 | 582.67 |
| 10/09/2026 19:19 | 11 | 582.67 |
| 10/09/2026 19:19 | 7 | 582.70 |
| 10/09/2026 19:19 | 2 | 582.70 |
| 10/09/2026 19:19 | 7 | 582.70 |
| 10/09/2026 19:19 | 70 | 582.70 |
| 10/09/2026 19:18 | 100 | 582.77 |
| 10/09/2026 19:18 | 56 | 582.78 |
| 10/09/2026 19:18 | 36 | 582.78 |
| 10/09/2026 19:18 | 5 | 582.78 |
| 10/09/2026 19:18 | 2 | 582.69 |
| 10/09/2026 19:18 | 61 | 582.70 |
| 10/09/2026 19:18 | 14 | 582.80 |
| 10/09/2026 19:18 | 1 | 582.83 |
| 10/09/2026 19:18 | 106 | 582.69 |
| 10/09/2026 19:18 | 71 | 582.70 |
| 10/09/2026 19:18 | 100 | 582.66 |
| 10/09/2026 19:18 | 5 | 582.60 |
| 10/09/2026 19:18 | 100 | 582.89 |
| 10/09/2026 19:17 | 2 | 582.52 |
| 10/09/2026 19:17 | 1 | 582.52 |
| 10/09/2026 19:17 | 1 | 582.66 |
| 10/09/2026 19:17 | 2 | 582.66 |
| 10/09/2026 19:17 | 2 | 582.66 |
| 10/09/2026 19:17 | 5 | 582.66 |
| 10/09/2026 19:17 | 2 | 582.66 |
| 10/09/2026 19:17 | 1 | 582.70 |
| 10/09/2026 19:17 | 100 | 582.72 |
| 10/09/2026 19:17 | 1 | 582.73 |
| 10/09/2026 19:17 | 4 | 582.74 |
| 10/09/2026 19:17 | 100 | 582.79 |
| 10/09/2026 19:17 | 20 | 582.80 |
| 10/09/2026 19:17 | 80 | 582.80 |
| 10/09/2026 19:17 | 20 | 582.82 |
| 10/09/2026 19:17 | 100 | 582.86 |
| 10/09/2026 19:17 | 125 | 582.90 |
| 10/09/2026 19:17 | 10 | 582.90 |
| 10/09/2026 19:17 | 5 | 582.93 |
| 10/09/2026 19:17 | 2 | 582.93 |
| 10/09/2026 19:17 | 2 | 582.93 |
| 10/09/2026 19:17 | 2 | 582.93 |
| 10/09/2026 19:17 | 2 | 582.93 |
| 10/09/2026 19:17 | 19 | 582.94 |
| 10/09/2026 19:17 | 17 | 582.96 |
| 10/09/2026 19:17 | 80 | 582.96 |
| 10/09/2026 19:17 | 44 | 582.97 |
| 10/09/2026 19:17 | 10 | 583.00 |
| 10/09/2026 19:17 | 5 | 583.00 |
| 10/09/2026 19:17 | 15 | 583.02 |
| 10/09/2026 19:17 | 15 | 583.02 |
| 10/09/2026 19:17 | 15 | 583.02 |
| 10/09/2026 19:17 | 15 | 583.02 |
| 10/09/2026 19:17 | 15 | 583.02 |
| 10/09/2026 19:17 | 50 | 583.05 |
| 10/09/2026 19:17 | 14 | 583.05 |
| 10/09/2026 19:17 | 5 | 583.11 |
| 10/09/2026 19:17 | 17 | 583.11 |
| 10/09/2026 19:17 | 1 | 583.11 |
| 10/09/2026 19:17 | 4 | 583.11 |
| 10/09/2026 19:17 | 100 | 583.15 |
| 10/09/2026 19:17 | 5 | 583.15 |
| 10/09/2026 19:17 | 35 | 583.16 |
| 10/09/2026 19:17 | 2 | 583.16 |
| 10/09/2026 19:17 | 35 | 583.16 |
| 10/09/2026 19:17 | 7 | 583.19 |
| 10/09/2026 19:17 | 5 | 583.19 |
| 10/09/2026 19:17 | 1 | 583.19 |
| 10/09/2026 19:17 | 2 | 583.19 |
| 10/09/2026 19:17 | 10 | 583.19 |
| 10/09/2026 19:17 | 2 | 583.19 |
| 10/09/2026 19:17 | 9 | 583.19 |
| 10/09/2026 19:17 | 1 | 583.19 |
| 10/09/2026 19:17 | 21 | 583.19 |
| 10/09/2026 19:17 | 50 | 583.19 |
| 10/09/2026 19:17 | 7 | 583.19 |
| 10/09/2026 19:17 | 47 | 583.36 |
| 10/09/2026 19:17 | 20 | 583.34 |
| 10/09/2026 19:17 | 10 | 583.27 |
| 10/09/2026 19:17 | 80 | 583.19 |
| 10/09/2026 19:17 | 20 | 583.19 |
| 10/09/2026 19:17 | 64 | 583.20 |
| 10/09/2026 19:17 | 1 | 583.20 |
| 10/09/2026 19:17 | 35 | 583.20 |
| 10/09/2026 19:17 | 66 | 583.10 |
| 10/09/2026 19:17 | 62 | 583.20 |
| 10/09/2026 19:17 | 1 | 583.17 |
| 10/09/2026 19:17 | 33 | 583.17 |
| 10/09/2026 19:17 | 10 | 583.06 |
| 10/09/2026 19:16 | 32 | 583.37 |
| 10/09/2026 19:16 | 56 | 583.42 |
| 10/09/2026 19:16 | 8 | 583.21 |
| 10/09/2026 19:16 | 7 | 583.26 |
| 10/09/2026 19:16 | 100 | 583.26 |
| 10/09/2026 19:16 | 29 | 583.26 |
| 10/09/2026 19:16 | 1 | 583.26 |
| 10/09/2026 19:16 | 75 | 583.26 |
| 10/09/2026 19:16 | 5 | 583.25 |
| 10/09/2026 19:16 | 1 | 583.25 |
| 10/09/2026 19:16 | 100 | 583.24 |
| 10/09/2026 19:16 | 1 | 583.04 |
| 10/09/2026 19:16 | 100 | 583.03 |
| 10/09/2026 19:16 | 1 | 583.00 |
| 10/09/2026 19:16 | 20 | 583.00 |
| 10/09/2026 19:16 | 100 | 583.00 |
| 10/09/2026 19:16 | 10 | 583.00 |
| 10/09/2026 19:16 | 5 | 583.00 |
| 10/09/2026 19:16 | 10 | 583.00 |
| 10/09/2026 19:16 | 17 | 583.00 |
| 10/09/2026 19:16 | 25 | 583.00 |
| 10/09/2026 19:16 | 50 | 583.00 |
| 10/09/2026 19:16 | 10 | 583.00 |
| 10/09/2026 19:16 | 10 | 583.00 |
| 10/09/2026 19:16 | 10 | 583.00 |
| 10/09/2026 19:16 | 2 | 582.99 |
| 10/09/2026 19:16 | 1 | 582.96 |
| 10/09/2026 19:16 | 3 | 582.90 |
| 10/09/2026 19:16 | 3 | 582.90 |
| 10/09/2026 19:16 | 10 | 582.85 |
| 10/09/2026 19:16 | 100 | 582.81 |
| 10/09/2026 19:16 | 2 | 582.80 |
| 10/09/2026 19:16 | 1 | 582.59 |
| 10/09/2026 19:16 | 2 | 582.60 |
| 10/09/2026 19:16 | 9 | 582.60 |
| 10/09/2026 19:16 | 1 | 582.60 |
| 10/09/2026 19:16 | 100 | 582.57 |
| 10/09/2026 19:16 | 60 | 582.57 |
| 10/09/2026 19:16 | 1 | 582.57 |
| 10/09/2026 19:16 | 39 | 582.57 |
| 10/09/2026 19:16 | 2 | 582.37 |
| 10/09/2026 19:16 | 2 | 582.43 |
| 10/09/2026 19:16 | 1 | 582.50 |
| 10/09/2026 19:16 | 1 | 582.50 |
| 10/09/2026 19:15 | 100 | 582.35 |
| 10/09/2026 19:15 | 87 | 582.24 |
| 10/09/2026 19:15 | 2 | 582.17 |
| 10/09/2026 19:15 | 100 | 582.30 |
| 10/09/2026 19:15 | 100 | 582.30 |
| 10/09/2026 19:15 | 25 | 582.29 |
| 10/09/2026 19:15 | 9 | 582.28 |
| 10/09/2026 19:15 | 9 | 582.27 |
| 10/09/2026 19:15 | 1 | 582.19 |
| 10/09/2026 19:15 | 2 | 582.17 |
| 10/09/2026 19:15 | 41 | 582.00 |
| 10/09/2026 19:15 | 5 | 582.00 |
| 10/09/2026 19:15 | 43 | 582.00 |
| 10/09/2026 19:15 | 1 | 582.00 |
| 10/09/2026 19:15 | 10 | 582.00 |
| 10/09/2026 19:15 | 286 | 582.00 |
| 10/09/2026 19:15 | 100 | 581.99 |
| 10/09/2026 19:15 | 1 | 581.98 |
| 10/09/2026 19:15 | 100 | 581.98 |
| 10/09/2026 19:14 | 32 | 581.63 |
| 10/09/2026 19:14 | 4 | 581.97 |
| 10/09/2026 19:14 | 100 | 581.89 |
| 10/09/2026 19:14 | 29 | 581.86 |
| 10/09/2026 19:14 | 1 | 581.86 |
| 10/09/2026 19:14 | 50 | 581.86 |
| 10/09/2026 19:14 | 25 | 581.83 |
| 10/09/2026 19:14 | 25 | 581.81 |
| 10/09/2026 19:14 | 5 | 581.81 |
| 10/09/2026 19:14 | 21 | 581.50 |
| 10/09/2026 19:14 | 4 | 581.50 |
| 10/09/2026 19:13 | 40 | 581.60 |
| 10/09/2026 19:13 | 15 | 581.61 |
| 10/09/2026 19:13 | 1 | 581.61 |
| 10/09/2026 19:13 | 1 | 581.69 |
| 10/09/2026 19:13 | 7 | 581.83 |
| 10/09/2026 19:13 | 1 | 581.83 |
| 10/09/2026 19:13 | 35 | 581.75 |
| 10/09/2026 19:13 | 59 | 581.71 |
| 10/09/2026 19:13 | 41 | 581.71 |
| 10/09/2026 19:13 | 100 | 581.73 |
| 10/09/2026 19:13 | 3 | 581.73 |
| 10/09/2026 19:13 | 6 | 581.75 |
| 10/09/2026 19:13 | 4 | 581.76 |
| 10/09/2026 19:13 | 4 | 581.76 |
| 10/09/2026 19:13 | 2 | 581.76 |
| 10/09/2026 19:13 | 1 | 581.84 |
| 10/09/2026 19:13 | 15 | 581.84 |
| 10/09/2026 19:12 | 125 | 581.69 |
| 10/09/2026 19:12 | 4 | 581.72 |
| 10/09/2026 19:12 | 22 | 581.72 |
| 10/09/2026 19:12 | 25 | 581.68 |
| 10/09/2026 19:12 | 1 | 581.68 |
| 10/09/2026 19:12 | 74 | 581.68 |
| 10/09/2026 19:12 | 100 | 581.68 |
| 10/09/2026 19:12 | 26 | 581.68 |
| 10/09/2026 19:12 | 74 | 581.68 |
| 10/09/2026 19:12 | 26 | 581.67 |
| 10/09/2026 19:12 | 1 | 581.67 |
| 10/09/2026 19:12 | 26 | 581.51 |
| 10/09/2026 19:12 | 93 | 581.50 |
| 10/09/2026 19:12 | 7 | 581.50 |
| 10/09/2026 19:12 | 100 | 581.50 |
| 10/09/2026 19:12 | 100 | 581.50 |
| 10/09/2026 19:12 | 20 | 581.44 |
| 10/09/2026 19:12 | 99 | 581.42 |
| 10/09/2026 19:12 | 1 | 581.42 |
| 10/09/2026 19:12 | 13 | 581.44 |
| 10/09/2026 19:12 | 1 | 581.44 |
| 10/09/2026 19:12 | 100 | 581.44 |
| 10/09/2026 19:12 | 91 | 581.44 |
| 10/09/2026 19:12 | 9 | 581.44 |
| 10/09/2026 19:12 | 125 | 581.43 |
| 10/09/2026 19:12 | 100 | 581.36 |
| 10/09/2026 19:12 | 39 | 581.02 |
| 10/09/2026 19:12 | 1 | 581.02 |
| 10/09/2026 19:12 | 40 | 581.02 |
| 10/09/2026 19:12 | 69 | 581.03 |
| 10/09/2026 19:12 | 35 | 581.19 |
| 10/09/2026 19:12 | 30 | 581.19 |
| 10/09/2026 19:11 | 18 | 581.34 |
| 10/09/2026 19:11 | 34 | 581.34 |
| 10/09/2026 19:11 | 13 | 581.25 |
| 10/09/2026 19:11 | 3 | 581.09 |
| 10/09/2026 19:11 | 1 | 581.09 |
| 10/09/2026 19:11 | 1 | 581.09 |
| 10/09/2026 19:11 | 4 | 581.18 |
| 10/09/2026 19:11 | 50 | 581.19 |
| 10/09/2026 19:11 | 15 | 581.22 |
| 10/09/2026 19:11 | 17 | 581.42 |
| 10/09/2026 19:11 | 40 | 581.46 |
| 10/09/2026 19:11 | 1 | 581.42 |
| 10/09/2026 19:11 | 6 | 581.43 |
| 10/09/2026 19:11 | 29 | 581.47 |
| 10/09/2026 19:11 | 1 | 581.59 |
| 10/09/2026 19:11 | 4 | 581.59 |
| 10/09/2026 19:11 | 5 | 581.59 |
| 10/09/2026 19:11 | 2 | 581.59 |
| 10/09/2026 19:11 | 1 | 581.59 |
| 10/09/2026 19:11 | 8 | 581.60 |
| 10/09/2026 19:11 | 13 | 581.60 |
| 10/09/2026 19:11 | 11 | 581.60 |
| 10/09/2026 19:11 | 13 | 581.60 |
| 10/09/2026 19:11 | 13 | 581.60 |
| 10/09/2026 19:11 | 11 | 581.64 |
| 10/09/2026 19:11 | 11 | 581.64 |
| 10/09/2026 19:11 | 2 | 581.64 |
| 10/09/2026 19:11 | 9 | 581.64 |
| 10/09/2026 19:11 | 1 | 581.64 |
| 10/09/2026 19:11 | 63 | 581.66 |
| 10/09/2026 19:11 | 37 | 581.66 |
| 10/09/2026 19:11 | 42 | 581.67 |
| 10/09/2026 19:11 | 100 | 581.74 |
| 10/09/2026 19:11 | 5 | 581.79 |
| 10/09/2026 19:11 | 66 | 581.85 |
| 10/09/2026 19:11 | 22 | 581.85 |
| 10/09/2026 19:11 | 78 | 581.85 |
| 10/09/2026 19:11 | 22 | 581.85 |
| 10/09/2026 19:11 | 78 | 581.85 |
| 10/09/2026 19:11 | 22 | 581.85 |
| 10/09/2026 19:11 | 1 | 581.92 |
| 10/09/2026 19:11 | 3 | 582.01 |
| 10/09/2026 19:11 | 40 | 582.00 |
| 10/09/2026 19:11 | 1 | 582.00 |
| 10/09/2026 19:11 | 9 | 582.00 |
| 10/09/2026 19:11 | 10 | 582.00 |
| 10/09/2026 19:11 | 6 | 582.00 |
| 10/09/2026 19:11 | 4 | 582.00 |
| 10/09/2026 19:11 | 3 | 582.00 |
| 10/09/2026 19:11 | 14 | 581.98 |
| 10/09/2026 19:11 | 18 | 581.79 |
| 10/09/2026 19:11 | 2 | 581.79 |
| 10/09/2026 19:11 | 100 | 581.79 |
| 10/09/2026 19:11 | 5 | 581.70 |
| 10/09/2026 19:11 | 100 | 581.795 |
| 10/09/2026 19:11 | 100 | 581.795 |
| 10/09/2026 19:11 | 100 | 581.74 |
| 10/09/2026 19:11 | 1 | 581.80 |
| 10/09/2026 19:11 | 1 | 581.80 |
| 10/09/2026 19:11 | 25 | 581.80 |
| 10/09/2026 19:11 | 12 | 581.80 |
| 10/09/2026 19:11 | 3 | 581.80 |
| 10/09/2026 19:11 | 1 | 581.80 |
| 10/09/2026 19:11 | 59 | 581.80 |
| 10/09/2026 19:11 | 1 | 581.76 |
| 10/09/2026 19:11 | 6 | 581.61 |
| 10/09/2026 19:11 | 75 | 581.59 |
| 10/09/2026 19:10 | 5 | 581.50 |
| 10/09/2026 19:10 | 5 | 581.43 |
| 10/09/2026 19:10 | 95 | 581.43 |
| 10/09/2026 19:10 | 5 | 581.43 |
| 10/09/2026 19:10 | 95 | 581.43 |
| 10/09/2026 19:10 | 100 | 581.43 |
| 10/09/2026 19:10 | 5 | 581.38 |
| 10/09/2026 19:10 | 5 | 581.30 |
| 10/09/2026 19:10 | 20 | 580.90 |
| 10/09/2026 19:10 | 1 | 581.02 |
| 10/09/2026 19:10 | 1 | 581.00 |
| 10/09/2026 19:10 | 1 | 581.00 |
| 10/09/2026 19:10 | 10 | 581.00 |
| 10/09/2026 19:10 | 100 | 581.00 |
| 10/09/2026 19:10 | 39 | 581.00 |
| 10/09/2026 19:10 | 10 | 581.00 |
| 10/09/2026 19:10 | 1 | 581.00 |
| 10/09/2026 19:10 | 61 | 580.94 |
| 10/09/2026 19:10 | 93 | 580.83 |
| 10/09/2026 19:10 | 1 | 580.82 |
| 10/09/2026 19:10 | 100 | 580.81 |
| 10/09/2026 19:10 | 100 | 580.81 |
| 10/09/2026 19:10 | 25 | 580.81 |
| 10/09/2026 19:10 | 75 | 580.81 |
| 10/09/2026 19:10 | 100 | 580.80 |
| 10/09/2026 19:10 | 125 | 580.80 |
| 10/09/2026 19:10 | 16 | 580.78 |
| 10/09/2026 19:10 | 29 | 580.73 |
| 10/09/2026 19:10 | 36 | 580.73 |
| 10/09/2026 19:10 | 1 | 580.63 |
| 10/09/2026 19:10 | 100 | 580.62 |
| 10/09/2026 19:10 | 62 | 580.46 |
| 10/09/2026 19:10 | 36 | 580.44 |
| 10/09/2026 19:10 | 50 | 580.44 |
| 10/09/2026 19:10 | 5 | 580.50 |
| 10/09/2026 19:09 | 2 | 580.63 |
| 10/09/2026 19:09 | 6 | 580.66 |
| 10/09/2026 19:09 | 84 | 580.62 |
| 10/09/2026 19:09 | 63 | 580.51 |
| 10/09/2026 19:09 | 8 | 580.50 |
| 10/09/2026 19:09 | 42 | 580.50 |
| 10/09/2026 19:09 | 28 | 580.49 |
| 10/09/2026 19:09 | 100 | 580.49 |
| 10/09/2026 19:09 | 76 | 580.49 |
| 10/09/2026 19:09 | 1 | 580.49 |
| 10/09/2026 19:09 | 20 | 580.49 |
| 10/09/2026 19:09 | 3 | 580.49 |
| 10/09/2026 19:09 | 100 | 580.49 |
| 10/09/2026 19:09 | 100 | 580.39 |
| 10/09/2026 19:09 | 2 | 580.39 |
| 10/09/2026 19:09 | 1 | 580.27 |
| 10/09/2026 19:09 | 56 | 580.04 |
| 10/09/2026 19:09 | 1 | 580.03 |
| 10/09/2026 19:09 | 33 | 580.03 |
| 10/09/2026 19:09 | 57 | 580.04 |
| 10/09/2026 19:08 | 20 | 580.15 |
| 10/09/2026 19:08 | 80 | 580.15 |
| 10/09/2026 19:08 | 20 | 580.225 |
| 10/09/2026 19:08 | 1 | 580.10 |
| 10/09/2026 19:08 | 2 | 580.00 |
| 10/09/2026 19:08 | 15 | 579.96 |
| 10/09/2026 19:08 | 85 | 579.96 |
| 10/09/2026 19:08 | 6 | 580.00 |
| 10/09/2026 19:08 | 100 | 580.22 |
| 10/09/2026 19:08 | 60 | 580.40 |
| 10/09/2026 19:08 | 1 | 580.40 |
| 10/09/2026 19:08 | 78 | 580.30 |
| 10/09/2026 19:08 | 1 | 580.30 |
| 10/09/2026 19:08 | 1 | 580.30 |
| 10/09/2026 19:08 | 3 | 580.24 |
| 10/09/2026 19:08 | 2 | 580.24 |
| 10/09/2026 19:08 | 2 | 580.20 |
| 10/09/2026 19:08 | 72 | 580.19 |
| 10/09/2026 19:08 | 1 | 580.08 |
| 10/09/2026 19:08 | 1 | 580.08 |
| 10/09/2026 19:08 | 87 | 580.08 |
| 10/09/2026 19:08 | 1 | 580.05 |
| 10/09/2026 19:08 | 6 | 580.05 |
| 10/09/2026 19:08 | 1 | 580.03 |
| 10/09/2026 19:08 | 1 | 580.03 |
| 10/09/2026 19:08 | 1 | 580.00 |
| 10/09/2026 19:08 | 3 | 580.00 |
| 10/09/2026 19:08 | 256 | 580.00 |
| 10/09/2026 19:08 | 25 | 580.00 |
| 10/09/2026 19:08 | 3 | 580.00 |
| 10/09/2026 19:08 | 82 | 579.97 |
| 10/09/2026 19:08 | 100 | 579.96 |
| 10/09/2026 19:08 | 100 | 579.93 |
| 10/09/2026 19:08 | 95 | 579.93 |
| 10/09/2026 19:07 | 5 | 579.93 |
| 10/09/2026 19:07 | 6 | 579.89 |
| 10/09/2026 19:07 | 1 | 579.89 |
| 10/09/2026 19:07 | 14 | 579.89 |
| 10/09/2026 19:07 | 20 | 579.87 |
| 10/09/2026 19:07 | 93 | 579.69 |
| 10/09/2026 19:07 | 7 | 579.69 |
| 10/09/2026 19:07 | 9 | 579.51 |
| 10/09/2026 19:07 | 20 | 579.715 |
| 10/09/2026 19:07 | 1 | 579.90 |
| 10/09/2026 19:07 | 1 | 579.87 |
| 10/09/2026 19:07 | 60 | 579.86 |
| 10/09/2026 19:07 | 1 | 579.81 |
| 10/09/2026 19:07 | 62 | 579.76 |
| 10/09/2026 19:07 | 37 | 579.67 |
| 10/09/2026 19:07 | 63 | 579.67 |
| 10/09/2026 19:07 | 100 | 579.67 |
| 10/09/2026 19:07 | 81 | 579.65 |
| 10/09/2026 19:07 | 100 | 579.64 |
| 10/09/2026 19:07 | 100 | 579.64 |
| 10/09/2026 19:07 | 49 | 579.55 |
| 10/09/2026 19:07 | 100 | 579.55 |
| 10/09/2026 19:07 | 100 | 579.54 |
| 10/09/2026 19:07 | 1 | 579.55 |
| 10/09/2026 19:07 | 90 | 579.55 |
| 10/09/2026 19:07 | 10 | 579.55 |
| 10/09/2026 19:07 | 10 | 579.54 |
| 10/09/2026 19:06 | 96 | 579.53 |
| 10/09/2026 19:06 | 4 | 579.53 |
| 10/09/2026 19:06 | 20 | 579.44 |
| 10/09/2026 19:06 | 1 | 579.40 |
| 10/09/2026 19:06 | 1 | 579.56 |
| 10/09/2026 19:06 | 45 | 579.56 |
| 10/09/2026 19:06 | 1 | 579.60 |
| 10/09/2026 19:06 | 33 | 579.60 |
| 10/09/2026 19:06 | 25 | 579.57 |
| 10/09/2026 19:06 | 1 | 579.54 |
| 10/09/2026 19:06 | 100 | 579.52 |
| 10/09/2026 19:06 | 1 | 579.50 |
| 10/09/2026 19:06 | 1 | 579.50 |
| 10/09/2026 19:06 | 1 | 579.50 |
| 10/09/2026 19:06 | 100 | 579.50 |
| 10/09/2026 19:06 | 1 | 579.50 |
| 10/09/2026 19:05 | 100 | 579.43 |
| 10/09/2026 19:05 | 30 | 579.335 |
| 10/09/2026 19:05 | 3 | 579.38 |
| 10/09/2026 19:05 | 4 | 579.49 |
| 10/09/2026 19:05 | 2 | 579.49 |
| 10/09/2026 19:05 | 2 | 579.49 |
| 10/09/2026 19:05 | 92 | 579.49 |
| 10/09/2026 19:05 | 8 | 579.49 |
| 10/09/2026 19:05 | 100 | 579.51 |
| 10/09/2026 19:05 | 100 | 579.69 |
| 10/09/2026 19:05 | 2 | 579.67 |
| 10/09/2026 19:04 | 1 | 579.56 |
| 10/09/2026 19:04 | 2 | 579.93 |
| 10/09/2026 19:04 | 12 | 579.87 |
| 10/09/2026 19:04 | 1 | 579.49 |
| 10/09/2026 19:04 | 1 | 579.54 |
| 10/09/2026 19:04 | 25 | 579.55 |
| 10/09/2026 19:04 | 20 | 579.56 |
| 10/09/2026 19:04 | 80 | 579.56 |
| 10/09/2026 19:04 | 20 | 579.57 |
| 10/09/2026 19:03 | 1 | 580.02 |
| 10/09/2026 19:03 | 20 | 579.98 |
| 10/09/2026 19:03 | 97 | 580.16 |
| 10/09/2026 19:03 | 3 | 580.16 |
| 10/09/2026 19:03 | 30 | 580.15 |
| 10/09/2026 19:03 | 10 | 580.00 |
| 10/09/2026 19:03 | 49 | 580.00 |
| 10/09/2026 19:03 | 1 | 580.00 |
| 10/09/2026 19:03 | 1 | 580.00 |
| 10/09/2026 19:03 | 100 | 579.79 |
| 10/09/2026 19:03 | 90 | 579.78 |
| 10/09/2026 19:03 | 9 | 579.78 |
| 10/09/2026 19:03 | 1 | 579.78 |
| 10/09/2026 19:03 | 200 | 579.78 |
| 10/09/2026 19:03 | 47 | 579.77 |
| 10/09/2026 19:03 | 53 | 579.77 |
| 10/09/2026 19:03 | 5 | 579.77 |
| 10/09/2026 19:03 | 5 | 579.77 |
| 10/09/2026 19:03 | 32 | 579.77 |
| 10/09/2026 19:03 | 5 | 579.77 |
| 10/09/2026 19:03 | 200 | 579.77 |
| 10/09/2026 19:03 | 100 | 579.74 |
| 10/09/2026 19:03 | 1 | 579.74 |
| 10/09/2026 19:03 | 75 | 579.74 |
| 10/09/2026 19:03 | 100 | 579.73 |
| 10/09/2026 19:03 | 25 | 579.73 |
| 10/09/2026 19:03 | 100 | 579.73 |
| 10/09/2026 19:03 | 99 | 579.73 |
| 10/09/2026 19:03 | 1 | 579.71 |
| 10/09/2026 19:03 | 22 | 579.70 |
| 10/09/2026 19:03 | 3 | 579.70 |
| 10/09/2026 19:03 | 3 | 579.59 |
| 10/09/2026 19:03 | 14 | 579.37 |
| 10/09/2026 19:03 | 100 | 579.23 |
| 10/09/2026 19:03 | 40 | 579.20 |
| 10/09/2026 19:03 | 13 | 579.20 |
| 10/09/2026 19:03 | 7 | 579.20 |
| 10/09/2026 19:03 | 100 | 579.34 |
| 10/09/2026 19:02 | 6 | 579.45 |
| 10/09/2026 19:02 | 3 | 579.51 |
| 10/09/2026 19:02 | 1 | 579.52 |
| 10/09/2026 19:02 | 3 | 579.56 |
| 10/09/2026 19:02 | 35 | 579.61 |
| 10/09/2026 19:02 | 16 | 579.70 |
| 10/09/2026 19:02 | 84 | 579.70 |
| 10/09/2026 19:02 | 2 | 579.70 |
| 10/09/2026 19:02 | 10 | 579.71 |
| 10/09/2026 19:02 | 6 | 579.81 |
| 10/09/2026 19:02 | 30 | 579.88 |
| 10/09/2026 19:02 | 100 | 579.85 |
| 10/09/2026 19:02 | 1 | 579.81 |
| 10/09/2026 19:02 | 20 | 579.81 |
| 10/09/2026 19:02 | 1 | 579.81 |
| 10/09/2026 19:02 | 7 | 579.85 |
| 10/09/2026 19:02 | 1 | 580.02 |
| 10/09/2026 19:02 | 8 | 580.00 |
| 10/09/2026 19:02 | 1 | 580.00 |
| 10/09/2026 19:02 | 2 | 580.00 |
| 10/09/2026 19:02 | 19 | 580.00 |
| 10/09/2026 19:02 | 1 | 580.00 |
| 10/09/2026 19:02 | 1 | 580.01 |
| 10/09/2026 19:02 | 1 | 580.10 |
| 10/09/2026 19:02 | 2 | 580.20 |
| 10/09/2026 19:02 | 20 | 580.27 |
| 10/09/2026 19:02 | 3 | 580.31 |
| 10/09/2026 19:02 | 5 | 580.50 |
| 10/09/2026 19:02 | 9 | 580.50 |
| 10/09/2026 19:02 | 1 | 580.50 |
| 10/09/2026 19:02 | 13 | 580.50 |
| 10/09/2026 19:02 | 15 | 580.59 |
| 10/09/2026 19:02 | 1 | 580.67 |
| 10/09/2026 19:02 | 16 | 580.93 |
| 10/09/2026 19:02 | 2 | 580.93 |
| 10/09/2026 19:02 | 10 | 581.00 |
| 10/09/2026 19:02 | 40 | 581.00 |
| 10/09/2026 19:02 | 4 | 581.01 |
| 10/09/2026 19:02 | 1 | 581.02 |
| 10/09/2026 19:02 | 40 | 581.02 |
| 10/09/2026 19:02 | 17 | 581.12 |
| 10/09/2026 19:02 | 1 | 581.27 |
| 10/09/2026 19:02 | 1 | 581.31 |
| 10/09/2026 19:02 | 30 | 581.41 |
| 10/09/2026 19:02 | 5 | 581.47 |
| 10/09/2026 19:02 | 18 | 581.50 |
| 10/09/2026 19:02 | 5 | 581.62 |
| 10/09/2026 19:02 | 16 | 581.65 |
| 10/09/2026 19:01 | 2 | 581.69 |
| 10/09/2026 19:01 | 10 | 581.80 |
| 10/09/2026 19:01 | 25 | 581.50 |
| 10/09/2026 19:01 | 17 | 581.52 |
| 10/09/2026 19:01 | 19 | 581.60 |
| 10/09/2026 19:01 | 100 | 581.84 |
| 10/09/2026 19:01 | 19 | 581.82 |
| 10/09/2026 19:01 | 11 | 581.85 |
| 10/09/2026 19:01 | 100 | 581.85 |
| 10/09/2026 19:01 | 1 | 581.85 |
| 10/09/2026 19:01 | 3 | 581.88 |
| 10/09/2026 19:01 | 1 | 582.03 |
| 10/09/2026 19:01 | 13 | 582.03 |
| 10/09/2026 19:01 | 14 | 582.03 |
| 10/09/2026 19:01 | 50 | 582.00 |
| 10/09/2026 19:01 | 100 | 581.86 |
| 10/09/2026 19:01 | 15 | 581.85 |
| 10/09/2026 19:01 | 1 | 581.85 |
| 10/09/2026 19:01 | 42 | 581.85 |
| 10/09/2026 19:01 | 142 | 581.85 |
| 10/09/2026 19:01 | 100 | 581.85 |
| 10/09/2026 19:01 | 91 | 581.83 |
| 10/09/2026 19:01 | 9 | 581.83 |
| 10/09/2026 19:01 | 4 | 581.80 |
| 10/09/2026 19:01 | 1 | 581.80 |
| 10/09/2026 19:01 | 20 | 581.655 |
| 10/09/2026 19:00 | 2 | 581.65 |
| 10/09/2026 19:00 | 33 | 581.66 |
| 10/09/2026 19:00 | 2 | 581.66 |
| 10/09/2026 19:00 | 2 | 581.66 |
| 10/09/2026 19:00 | 100 | 581.73 |
| 10/09/2026 19:00 | 8 | 581.66 |
| 10/09/2026 19:00 | 1 | 581.735 |
| 10/09/2026 19:00 | 2 | 581.66 |
| 10/09/2026 19:00 | 15 | 581.48 |
| 10/09/2026 19:00 | 113 | 581.81 |
| 10/09/2026 19:00 | 1 | 581.81 |
| 10/09/2026 19:00 | 31 | 581.43 |
| 10/09/2026 19:00 | 3 | 581.42 |
| 10/09/2026 19:00 | 130 | 581.41 |
| 10/09/2026 19:00 | 1 | 581.43 |
| 10/09/2026 19:00 | 18 | 581.43 |
| 10/09/2026 19:00 | 100 | 581.42 |
| 10/09/2026 19:00 | 5 | 581.72 |
| 10/09/2026 19:00 | 5 | 581.78 |
| 10/09/2026 19:00 | 7 | 581.85 |
| 10/09/2026 19:00 | 7 | 581.85 |
| 10/09/2026 19:00 | 8 | 581.86 |
| 10/09/2026 19:00 | 5 | 581.93 |
| 10/09/2026 19:00 | 7 | 582.00 |
| 10/09/2026 19:00 | 3 | 582.00 |
| 10/09/2026 19:00 | 29 | 582.00 |
| 10/09/2026 19:00 | 1 | 582.00 |
| 10/09/2026 19:00 | 7 | 582.01 |
| 10/09/2026 19:00 | 6 | 582.01 |
| 10/09/2026 19:00 | 40 | 582.01 |
| 10/09/2026 19:00 | 20 | 582.01 |
| 10/09/2026 19:00 | 6 | 582.12 |
| 10/09/2026 19:00 | 1 | 582.07 |
| 10/09/2026 19:00 | 5 | 582.09 |
| 10/09/2026 19:00 | 28 | 582.13 |
| 10/09/2026 19:00 | 72 | 582.13 |
| 10/09/2026 19:00 | 28 | 582.14 |
| 10/09/2026 19:00 | 72 | 582.14 |
| 10/09/2026 19:00 | 28 | 582.17 |
| 10/09/2026 19:00 | 5 | 582.17 |
| 10/09/2026 19:00 | 1 | 582.17 |
| 10/09/2026 19:00 | 1 | 582.17 |
| 10/09/2026 19:00 | 1 | 582.17 |
| 10/09/2026 19:00 | 2 | 582.17 |
| 10/09/2026 19:00 | 1 | 582.17 |
| 10/09/2026 19:00 | 20 | 582.18 |
| 10/09/2026 19:00 | 77 | 582.18 |
| 10/09/2026 19:00 | 1 | 582.18 |
| 10/09/2026 19:00 | 1 | 582.18 |
| 10/09/2026 19:00 | 1 | 582.18 |
| 10/09/2026 19:00 | 1 | 582.18 |
| 10/09/2026 19:00 | 1 | 582.18 |
| 10/09/2026 19:00 | 1 | 582.18 |
| 10/09/2026 19:00 | 1 | 582.18 |
| 10/09/2026 19:00 | 1 | 582.18 |
| 10/09/2026 19:00 | 1 | 582.18 |
| 10/09/2026 19:00 | 1 | 582.18 |
| 10/09/2026 19:00 | 1 | 582.18 |
| 10/09/2026 19:00 | 1 | 582.18 |
| 10/09/2026 19:00 | 1 | 582.18 |
| 10/09/2026 19:00 | 1 | 582.18 |
| 10/09/2026 19:00 | 1 | 582.18 |
| 10/09/2026 19:00 | 1 | 582.18 |
| 10/09/2026 19:00 | 1 | 582.18 |
| 10/09/2026 19:00 | 1 | 582.18 |
| 10/09/2026 19:00 | 1 | 582.18 |
| 10/09/2026 19:00 | 1 | 582.18 |
| 10/09/2026 19:00 | 1 | 582.18 |
| 10/09/2026 19:00 | 1 | 582.18 |
| 10/09/2026 19:00 | 1 | 582.18 |
| 10/09/2026 19:00 | 3 | 582.25 |
| 10/09/2026 19:00 | 40 | 582.25 |
| 10/09/2026 19:00 | 80 | 582.25 |
| 10/09/2026 19:00 | 43 | 582.26 |
| 10/09/2026 19:00 | 28 | 582.26 |
| 10/09/2026 19:00 | 55 | 582.26 |
| 10/09/2026 19:00 | 19 | 582.26 |
| 10/09/2026 19:00 | 4 | 582.26 |
| 10/09/2026 19:00 | 17 | 582.26 |
| 10/09/2026 19:00 | 2 | 582.40 |
| 10/09/2026 19:00 | 6 | 582.25 |
| 10/09/2026 19:00 | 2 | 582.25 |
| 10/09/2026 19:00 | 1 | 582.30 |
| 10/09/2026 19:00 | 25 | 582.31 |
| 10/09/2026 19:00 | 3 | 582.31 |
| 10/09/2026 19:00 | 1 | 582.31 |
| 10/09/2026 19:00 | 1 | 582.31 |
| 10/09/2026 19:00 | 1 | 582.31 |
| 10/09/2026 19:00 | 1 | 582.31 |
| 10/09/2026 19:00 | 1 | 582.31 |
| 10/09/2026 19:00 | 1 | 582.31 |
| 10/09/2026 19:00 | 1 | 582.31 |
| 10/09/2026 19:00 | 1 | 582.31 |
| 10/09/2026 19:00 | 1 | 582.31 |
| 10/09/2026 19:00 | 1 | 582.31 |
| 10/09/2026 19:00 | 1 | 582.31 |
| 10/09/2026 19:00 | 1 | 582.31 |
| 10/09/2026 19:00 | 1 | 582.31 |
| 10/09/2026 19:00 | 1 | 582.31 |
| 10/09/2026 19:00 | 1 | 582.31 |
| 10/09/2026 19:00 | 1 | 582.31 |
| 10/09/2026 19:00 | 1 | 582.31 |
| 10/09/2026 19:00 | 1 | 582.31 |
| 10/09/2026 19:00 | 1 | 582.31 |
| 10/09/2026 19:00 | 1 | 582.31 |
| 10/09/2026 19:00 | 1 | 582.31 |
| 10/09/2026 19:00 | 1 | 582.31 |
| 10/09/2026 19:00 | 5 | 582.40 |
| 10/09/2026 19:00 | 2 | 582.38 |
| 10/09/2026 19:00 | 5 | 582.35 |
| 10/09/2026 19:00 | 1 | 582.40 |
| 10/09/2026 19:00 | 3 | 582.40 |
| 10/09/2026 19:00 | 130 | 582.56 |
| 10/09/2026 19:00 | 100 | 582.465 |
| 10/09/2026 19:00 | 43 | 582.40 |
| 10/09/2026 19:00 | 1 | 582.40 |
| 10/09/2026 19:00 | 82 | 582.40 |
| 10/09/2026 19:00 | 45 | 582.40 |
| 10/09/2026 19:00 | 63 | 582.41 |
| 10/09/2026 19:00 | 63 | 582.41 |
| 10/09/2026 19:00 | 100 | 582.53 |
| 10/09/2026 19:00 | 1 | 582.54 |
| 10/09/2026 19:00 | 100 | 582.40 |
| 10/09/2026 19:00 | 100 | 582.40 |
| 10/09/2026 18:59 | 1 | 582.18 |
| 10/09/2026 18:59 | 1 | 582.19 |
| 10/09/2026 18:59 | 1 | 582.19 |
| 10/09/2026 18:59 | 1 | 582.19 |
| 10/09/2026 18:59 | 1 | 582.19 |
| 10/09/2026 18:59 | 1 | 582.19 |
| 10/09/2026 18:59 | 5 | 582.19 |
| 10/09/2026 18:59 | 4 | 582.30 |
| 10/09/2026 18:59 | 51 | 582.30 |
| 10/09/2026 18:59 | 4 | 582.31 |
| 10/09/2026 18:59 | 100 | 582.48 |
| 10/09/2026 18:59 | 17 | 582.46 |
| 10/09/2026 18:59 | 25 | 582.40 |
| 10/09/2026 18:59 | 20 | 582.31 |
| 10/09/2026 18:59 | 17 | 582.31 |
| 10/09/2026 18:59 | 38 | 582.34 |
| 10/09/2026 18:59 | 1 | 582.34 |
| 10/09/2026 18:59 | 40 | 582.40 |
| 10/09/2026 18:59 | 8 | 582.40 |
| 10/09/2026 18:59 | 92 | 582.40 |
| 10/09/2026 18:59 | 48 | 582.41 |
| 10/09/2026 18:59 | 3 | 582.41 |
| 10/09/2026 18:59 | 100 | 582.49 |
| 10/09/2026 18:59 | 29 | 582.50 |
| 10/09/2026 18:59 | 20 | 582.50 |
| 10/09/2026 18:59 | 1 | 582.50 |
| 10/09/2026 18:59 | 103 | 582.49 |
| 10/09/2026 18:59 | 98 | 582.49 |
| 10/09/2026 18:59 | 98 | 582.49 |
| 10/09/2026 18:59 | 1 | 582.49 |
| 10/09/2026 18:59 | 1 | 582.41 |
| 10/09/2026 18:59 | 18 | 582.41 |
| 10/09/2026 18:59 | 8 | 582.41 |
| 10/09/2026 18:59 | 1 | 582.49 |
| 10/09/2026 18:59 | 2 | 582.49 |
| 10/09/2026 18:59 | 100 | 582.49 |
| 10/09/2026 18:59 | 21 | 582.49 |
| 10/09/2026 18:59 | 100 | 582.49 |
| 10/09/2026 18:59 | 2 | 582.42 |
| 10/09/2026 18:59 | 8 | 582.42 |
| 10/09/2026 18:59 | 3 | 582.22 |
| 10/09/2026 18:59 | 5 | 582.19 |
| 10/09/2026 18:59 | 5 | 582.18 |
| 10/09/2026 18:59 | 2 | 582.01 |
| 10/09/2026 18:59 | 100 | 582.00 |
| 10/09/2026 18:59 | 46 | 582.00 |
| 10/09/2026 18:59 | 25 | 582.00 |
| 10/09/2026 18:59 | 28 | 582.00 |
| 10/09/2026 18:59 | 1 | 582.00 |
| 10/09/2026 18:59 | 10 | 582.00 |
| 10/09/2026 18:59 | 46 | 582.00 |
| 10/09/2026 18:59 | 9 | 582.00 |
| 10/09/2026 18:59 | 235 | 582.00 |
| 10/09/2026 18:59 | 3 | 582.00 |
| 10/09/2026 18:59 | 100 | 582.00 |
| 10/09/2026 18:59 | 100 | 582.00 |
| 10/09/2026 18:59 | 2 | 582.00 |
| 10/09/2026 18:59 | 25 | 582.00 |
| 10/09/2026 18:59 | 3 | 582.00 |
| 10/09/2026 18:59 | 100 | 582.00 |
| 10/09/2026 18:59 | 10 | 582.00 |
| 10/09/2026 18:59 | 84 | 582.00 |
| 10/09/2026 18:59 | 10 | 582.00 |
| 10/09/2026 18:59 | 1 | 582.00 |
| 10/09/2026 18:59 | 5 | 582.00 |
| 10/09/2026 18:59 | 10 | 582.00 |
| 10/09/2026 18:59 | 1 | 581.99 |
| 10/09/2026 18:58 | 17 | 581.80 |
| 10/09/2026 18:58 | 14 | 581.81 |
| 10/09/2026 18:58 | 17 | 581.81 |
| 10/09/2026 18:58 | 17 | 581.81 |
| 10/09/2026 18:58 | 17 | 581.81 |
| 10/09/2026 18:58 | 17 | 581.81 |
| 10/09/2026 18:58 | 17 | 581.81 |
| 10/09/2026 18:58 | 1 | 581.81 |
| 10/09/2026 18:58 | 1 | 581.87 |
| 10/09/2026 18:58 | 5 | 581.87 |
| 10/09/2026 18:58 | 5 | 581.87 |
| 10/09/2026 18:58 | 10 | 581.88 |
| 10/09/2026 18:58 | 11 | 581.88 |
| 10/09/2026 18:58 | 1 | 581.88 |
| 10/09/2026 18:58 | 1 | 581.88 |
| 10/09/2026 18:58 | 11 | 581.88 |
| 10/09/2026 18:58 | 2 | 581.88 |
| 10/09/2026 18:58 | 11 | 581.88 |
| 10/09/2026 18:58 | 11 | 581.88 |
| 10/09/2026 18:58 | 52 | 581.935 |
| 10/09/2026 18:58 | 11 | 581.935 |
| 10/09/2026 18:58 | 11 | 581.935 |
| 10/09/2026 18:58 | 26 | 581.935 |
| 10/09/2026 18:58 | 3 | 581.74 |
| 10/09/2026 18:58 | 100 | 581.72 |
| 10/09/2026 18:58 | 3 | 581.68 |
| 10/09/2026 18:58 | 3 | 581.60 |
| 10/09/2026 18:58 | 99 | 581.57 |
| 10/09/2026 18:58 | 97 | 581.57 |
| 10/09/2026 18:58 | 3 | 581.57 |
| 10/09/2026 18:58 | 1 | 581.57 |
| 10/09/2026 18:58 | 100 | 581.57 |
| 10/09/2026 18:58 | 100 | 581.57 |
| 10/09/2026 18:58 | 91 | 581.57 |
| 10/09/2026 18:58 | 1 | 581.57 |
| 10/09/2026 18:58 | 17 | 581.50 |
| 10/09/2026 18:58 | 4 | 581.50 |
| 10/09/2026 18:58 | 100 | 581.50 |
| 10/09/2026 18:58 | 96 | 581.50 |
| 10/09/2026 18:58 | 4 | 581.50 |
| 10/09/2026 18:58 | 1 | 581.50 |
| 10/09/2026 18:58 | 95 | 581.50 |
| 10/09/2026 18:58 | 17 | 581.50 |
| 10/09/2026 18:58 | 100 | 581.50 |
| 10/09/2026 18:58 | 71 | 581.50 |
| 10/09/2026 18:58 | 17 | 581.50 |
| 10/09/2026 18:58 | 12 | 581.50 |
| 10/09/2026 18:58 | 64 | 581.50 |
| 10/09/2026 18:58 | 37 | 581.50 |
| 10/09/2026 18:58 | 100 | 581.50 |
| 10/09/2026 18:58 | 63 | 581.50 |
| 10/09/2026 18:58 | 37 | 581.50 |
| 10/09/2026 18:58 | 1 | 581.50 |
| 10/09/2026 18:58 | 62 | 581.50 |
| 10/09/2026 18:58 | 2 | 581.50 |
| 10/09/2026 18:58 | 100 | 581.50 |
| 10/09/2026 18:58 | 8 | 581.57 |
| 10/09/2026 18:58 | 100 | 581.50 |
| 10/09/2026 18:58 | 100 | 581.50 |
| 10/09/2026 18:58 | 50 | 581.49 |
| 10/09/2026 18:58 | 3 | 581.37 |
| 10/09/2026 18:58 | 3 | 581.32 |
| 10/09/2026 18:58 | 6 | 581.30 |
| 10/09/2026 18:58 | 5 | 581.02 |
| 10/09/2026 18:58 | 83 | 581.01 |
| 10/09/2026 18:58 | 1 | 581.02 |
| 10/09/2026 18:58 | 6 | 581.07 |
| 10/09/2026 18:58 | 15 | 581.07 |
| 10/09/2026 18:58 | 25 | 581.07 |
| 10/09/2026 18:58 | 21 | 581.08 |
| 10/09/2026 18:58 | 21 | 581.08 |
| 10/09/2026 18:58 | 25 | 581.13 |
| 10/09/2026 18:58 | 40 | 581.22 |
| 10/09/2026 18:58 | 7 | 581.23 |
| 10/09/2026 18:58 | 2 | 581.23 |
| 10/09/2026 18:58 | 16 | 581.23 |
| 10/09/2026 18:58 | 7 | 581.23 |
| 10/09/2026 18:58 | 51 | 581.31 |
| 10/09/2026 18:58 | 49 | 581.31 |
| 10/09/2026 18:58 | 3 | 581.35 |
| 10/09/2026 18:58 | 9 | 581.35 |
| 10/09/2026 18:58 | 3 | 581.35 |
| 10/09/2026 18:58 | 3 | 581.35 |
| 10/09/2026 18:58 | 1 | 581.48 |
| 10/09/2026 18:58 | 1 | 581.50 |
| 10/09/2026 18:58 | 599 | 581.50 |
| 10/09/2026 18:58 | 12 | 581.47 |
| 10/09/2026 18:58 | 1 | 581.44 |
| 10/09/2026 18:58 | 6 | 581.41 |
| 10/09/2026 18:58 | 50 | 581.41 |
| 10/09/2026 18:58 | 47 | 581.40 |
| 10/09/2026 18:58 | 3 | 581.40 |
| 10/09/2026 18:58 | 57 | 581.34 |
| 10/09/2026 18:57 | 4 | 581.22 |
| 10/09/2026 18:57 | 72 | 581.30 |
| 10/09/2026 18:57 | 20 | 581.25 |
| 10/09/2026 18:57 | 43 | 581.22 |
| 10/09/2026 18:57 | 57 | 581.22 |
| 10/09/2026 18:57 | 32 | 581.23 |
| 10/09/2026 18:57 | 43 | 581.20 |
| 10/09/2026 18:57 | 58 | 581.09 |
| 10/09/2026 18:57 | 50 | 581.06 |
| 10/09/2026 18:57 | 78 | 581.05 |
| 10/09/2026 18:57 | 20 | 581.05 |
| 10/09/2026 18:57 | 2 | 581.05 |
| 10/09/2026 18:57 | 10 | 581.00 |
| 10/09/2026 18:57 | 25 | 581.00 |
| 10/09/2026 18:57 | 5 | 581.00 |
| 10/09/2026 18:57 | 13 | 581.00 |
| 10/09/2026 18:57 | 30 | 581.00 |
| 10/09/2026 18:57 | 20 | 581.00 |
| 10/09/2026 18:57 | 10 | 581.00 |
| 10/09/2026 18:57 | 50 | 581.00 |
| 10/09/2026 18:57 | 57 | 580.98 |
| 10/09/2026 18:57 | 17 | 580.98 |
| 10/09/2026 18:57 | 9 | 580.96 |
| 10/09/2026 18:57 | 5 | 580.87 |
| 10/09/2026 18:57 | 1 | 580.87 |
| 10/09/2026 18:57 | 51 | 580.87 |
| 10/09/2026 18:57 | 1 | 580.81 |
| 10/09/2026 18:57 | 40 | 580.80 |
| 10/09/2026 18:57 | 10 | 580.80 |
| 10/09/2026 18:57 | 50 | 580.77 |
| 10/09/2026 18:57 | 3 | 580.65 |
| 10/09/2026 18:57 | 1 | 580.69 |
| 10/09/2026 18:57 | 7 | 580.68 |
| 10/09/2026 18:57 | 51 | 580.66 |
| 10/09/2026 18:57 | 10 | 580.60 |
| 10/09/2026 18:57 | 3 | 580.55 |
| 10/09/2026 18:57 | 71 | 580.55 |
| 10/09/2026 18:57 | 5 | 580.55 |
| 10/09/2026 18:57 | 100 | 580.50 |
| 10/09/2026 18:57 | 21 | 580.50 |
| 10/09/2026 18:57 | 79 | 580.50 |
| 10/09/2026 18:57 | 75 | 580.50 |
| 10/09/2026 18:57 | 12 | 580.50 |
| 10/09/2026 18:57 | 100 | 580.50 |
| 10/09/2026 18:57 | 88 | 580.50 |
| 10/09/2026 18:57 | 87 | 580.50 |
| 10/09/2026 18:57 | 13 | 580.50 |
| 10/09/2026 18:57 | 61 | 580.49 |
| 10/09/2026 18:57 | 10 | 580.49 |
| 10/09/2026 18:57 | 29 | 580.49 |
| 10/09/2026 18:57 | 100 | 580.49 |
| 10/09/2026 18:57 | 100 | 580.49 |
| 10/09/2026 18:57 | 48 | 580.49 |
| 10/09/2026 18:57 | 84 | 580.49 |
| 10/09/2026 18:57 | 16 | 580.49 |
| 10/09/2026 18:57 | 52 | 580.49 |
| 10/09/2026 18:57 | 98 | 580.49 |
| 10/09/2026 18:57 | 1 | 580.49 |
| 10/09/2026 18:57 | 1 | 580.49 |
| 10/09/2026 18:57 | 48 | 580.49 |
| 10/09/2026 18:57 | 52 | 580.49 |
| 10/09/2026 18:57 | 72 | 580.47 |
| 10/09/2026 18:57 | 130 | 580.47 |
| 10/09/2026 18:57 | 50 | 580.41 |
| 10/09/2026 18:56 | 3 | 580.33 |
| 10/09/2026 18:56 | 27 | 580.48 |
| 10/09/2026 18:56 | 125 | 580.48 |
| 10/09/2026 18:56 | 100 | 580.42 |
| 10/09/2026 18:56 | 1 | 580.20 |
| 10/09/2026 18:56 | 96 | 580.14 |
| 10/09/2026 18:56 | 4 | 580.15 |
| 10/09/2026 18:56 | 2 | 580.48 |
| 10/09/2026 18:56 | 100 | 580.47 |
| 10/09/2026 18:56 | 25 | 580.43 |
| 10/09/2026 18:56 | 25 | 580.41 |
| 10/09/2026 18:56 | 100 | 580.33 |
| 10/09/2026 18:56 | 4 | 580.15 |
| 10/09/2026 18:56 | 2 | 580.16 |
| 10/09/2026 18:56 | 5 | 580.16 |
| 10/09/2026 18:56 | 2 | 580.17 |
| 10/09/2026 18:56 | 7 | 580.20 |
| 10/09/2026 18:56 | 1 | 580.21 |
| 10/09/2026 18:56 | 25 | 580.28 |
| 10/09/2026 18:56 | 52 | 580.48 |
| 10/09/2026 18:56 | 100 | 580.48 |
| 10/09/2026 18:56 | 100 | 580.48 |
| 10/09/2026 18:56 | 1 | 580.49 |
| 10/09/2026 18:56 | 47 | 580.49 |
| 10/09/2026 18:56 | 65 | 580.44 |
| 10/09/2026 18:56 | 1 | 580.44 |
| 10/09/2026 18:56 | 43 | 580.34 |
| 10/09/2026 18:56 | 72 | 580.23 |
| 10/09/2026 18:56 | 53 | 580.12 |
| 10/09/2026 18:56 | 1 | 580.12 |
| 10/09/2026 18:56 | 54 | 580.11 |
| 10/09/2026 18:56 | 250 | 580.00 |
| 10/09/2026 18:55 | 91 | 579.99 |
| 10/09/2026 18:55 | 25 | 579.99 |
| 10/09/2026 18:55 | 2 | 579.87 |
| 10/09/2026 18:55 | 3 | 579.89 |
| 10/09/2026 18:55 | 3 | 579.89 |
| 10/09/2026 18:55 | 1 | 580.08 |
| 10/09/2026 18:55 | 6 | 580.09 |
| 10/09/2026 18:55 | 6 | 580.09 |
| 10/09/2026 18:55 | 1 | 580.10 |
| 10/09/2026 18:55 | 1 | 580.30 |
| 10/09/2026 18:55 | 1 | 580.30 |
| 10/09/2026 18:55 | 1 | 580.30 |
| 10/09/2026 18:55 | 1 | 580.30 |
| 10/09/2026 18:55 | 1 | 580.30 |
| 10/09/2026 18:55 | 1 | 580.30 |
| 10/09/2026 18:55 | 1 | 580.30 |
| 10/09/2026 18:55 | 1 | 580.30 |
| 10/09/2026 18:55 | 1 | 580.30 |
| 10/09/2026 18:55 | 1 | 580.30 |
| 10/09/2026 18:55 | 1 | 580.30 |
| 10/09/2026 18:55 | 1 | 580.30 |
| 10/09/2026 18:55 | 1 | 580.30 |
| 10/09/2026 18:55 | 1 | 580.30 |
| 10/09/2026 18:55 | 1 | 580.28 |
| 10/09/2026 18:55 | 1 | 580.28 |
| 10/09/2026 18:55 | 1 | 580.28 |
| 10/09/2026 18:55 | 1 | 580.28 |
| 10/09/2026 18:55 | 1 | 580.28 |
| 10/09/2026 18:55 | 1 | 580.28 |
| 10/09/2026 18:55 | 1 | 580.31 |
| 10/09/2026 18:55 | 1 | 579.99 |
| 10/09/2026 18:55 | 3 | 580.05 |
| 10/09/2026 18:55 | 2 | 580.05 |
| 10/09/2026 18:55 | 4 | 580.05 |
| 10/09/2026 18:55 | 1 | 580.05 |
| 10/09/2026 18:55 | 1 | 580.05 |
| 10/09/2026 18:55 | 1 | 580.05 |
| 10/09/2026 18:55 | 1 | 580.05 |
| 10/09/2026 18:55 | 1 | 580.05 |
| 10/09/2026 18:55 | 1 | 580.05 |
| 10/09/2026 18:55 | 1 | 580.05 |
| 10/09/2026 18:55 | 1 | 580.05 |
| 10/09/2026 18:55 | 1 | 580.05 |
| 10/09/2026 18:55 | 2 | 580.11 |
| 10/09/2026 18:55 | 2 | 580.12 |
| 10/09/2026 18:55 | 6 | 580.12 |
| 10/09/2026 18:55 | 1 | 580.12 |
| 10/09/2026 18:55 | 1 | 580.19 |
| 10/09/2026 18:55 | 100 | 580.31 |
| 10/09/2026 18:54 | 84 | 580.50 |
| 10/09/2026 18:54 | 16 | 580.50 |
| 10/09/2026 18:54 | 100 | 580.50 |
| 10/09/2026 18:54 | 100 | 580.50 |
| 10/09/2026 18:54 | 11 | 580.50 |
| 10/09/2026 18:54 | 89 | 580.50 |
| 10/09/2026 18:54 | 2 | 580.50 |
| 10/09/2026 18:54 | 25 | 580.50 |
| 10/09/2026 18:54 | 11 | 580.50 |
| 10/09/2026 18:54 | 89 | 580.50 |
| 10/09/2026 18:54 | 19 | 580.39 |
| 10/09/2026 18:54 | 22 | 580.28 |
| 10/09/2026 18:54 | 40 | 580.25 |
| 10/09/2026 18:54 | 30 | 580.25 |
| 10/09/2026 18:54 | 8 | 580.25 |
| 10/09/2026 18:54 | 22 | 580.25 |
| 10/09/2026 18:54 | 100 | 580.25 |
| 10/09/2026 18:54 | 100 | 580.25 |
| 10/09/2026 18:54 | 100 | 580.25 |
| 10/09/2026 18:54 | 100 | 580.25 |
| 10/09/2026 18:54 | 100 | 580.25 |
| 10/09/2026 18:54 | 26 | 580.14 |
| 10/09/2026 18:54 | 1 | 580.10 |
| 10/09/2026 18:54 | 99 | 580.10 |
| 10/09/2026 18:54 | 100 | 580.10 |
| 10/09/2026 18:54 | 1 | 580.07 |
| 10/09/2026 18:54 | 1 | 580.03 |
| 10/09/2026 18:54 | 1 | 580.00 |
| 10/09/2026 18:54 | 3 | 579.90 |
| 10/09/2026 18:54 | 100 | 579.80 |
| 10/09/2026 18:54 | 100 | 579.80 |
| 10/09/2026 18:54 | 10 | 579.58 |
| 10/09/2026 18:54 | 25 | 579.67 |
| 10/09/2026 18:54 | 20 | 579.69 |
| 10/09/2026 18:54 | 15 | 579.69 |
| 10/09/2026 18:54 | 35 | 579.69 |
| 10/09/2026 18:54 | 4 | 579.71 |
| 10/09/2026 18:54 | 3 | 579.75 |
| 10/09/2026 18:54 | 3 | 579.75 |
| 10/09/2026 18:54 | 2 | 579.76 |
| 10/09/2026 18:54 | 100 | 579.90 |
| 10/09/2026 18:54 | 1 | 579.85 |
| 10/09/2026 18:54 | 1 | 579.87 |
| 10/09/2026 18:54 | 1 | 579.87 |
| 10/09/2026 18:54 | 1 | 579.87 |
| 10/09/2026 18:54 | 1 | 579.87 |
| 10/09/2026 18:54 | 1 | 579.87 |
| 10/09/2026 18:54 | 1 | 579.87 |
| 10/09/2026 18:54 | 1 | 579.87 |
| 10/09/2026 18:54 | 1 | 579.87 |
| 10/09/2026 18:54 | 1 | 579.87 |
| 10/09/2026 18:54 | 1 | 579.87 |
| 10/09/2026 18:54 | 1 | 579.87 |
| 10/09/2026 18:54 | 7 | 579.86 |
| 10/09/2026 18:54 | 7 | 579.87 |
| 10/09/2026 18:54 | 7 | 579.87 |
| 10/09/2026 18:54 | 2 | 579.90 |
| 10/09/2026 18:54 | 2 | 579.96 |
| 10/09/2026 18:54 | 25 | 579.90 |
| 10/09/2026 18:54 | 1 | 579.90 |
| 10/09/2026 18:54 | 15 | 579.91 |
| 10/09/2026 18:54 | 15 | 579.91 |
| 10/09/2026 18:53 | 1 | 580.13 |
| 10/09/2026 18:53 | 72 | 579.90 |
| 10/09/2026 18:53 | 1 | 579.99 |
| 10/09/2026 18:53 | 13 | 579.95 |
| 10/09/2026 18:53 | 9 | 579.97 |
| 10/09/2026 18:53 | 30 | 579.97 |
| 10/09/2026 18:53 | 39 | 579.97 |
| 10/09/2026 18:53 | 13 | 579.97 |
| 10/09/2026 18:53 | 118 | 579.98 |
| 10/09/2026 18:53 | 12 | 579.98 |
| 10/09/2026 18:53 | 1 | 579.98 |
| 10/09/2026 18:53 | 100 | 580.11 |
| 10/09/2026 18:53 | 22 | 580.11 |
| 10/09/2026 18:53 | 100 | 580.11 |
| 10/09/2026 18:52 | 30 | 579.97 |
| 10/09/2026 18:52 | 35 | 579.97 |
| 10/09/2026 18:52 | 35 | 579.97 |
| 10/09/2026 18:52 | 100 | 580.105 |
| 10/09/2026 18:52 | 100 | 580.10 |
| 10/09/2026 18:52 | 100 | 580.00 |
| 10/09/2026 18:52 | 100 | 580.00 |
| 10/09/2026 18:52 | 1 | 580.00 |
| 10/09/2026 18:52 | 6 | 580.00 |
| 10/09/2026 18:52 | 4 | 579.99 |
| 10/09/2026 18:52 | 25 | 579.99 |
| 10/09/2026 18:52 | 6 | 579.77 |
| 10/09/2026 18:52 | 1 | 579.76 |
| 10/09/2026 18:52 | 75 | 579.77 |
| 10/09/2026 18:52 | 1 | 579.77 |
| 10/09/2026 18:52 | 1 | 579.77 |
| 10/09/2026 18:52 | 1 | 579.77 |
| 10/09/2026 18:52 | 1 | 579.81 |
| 10/09/2026 18:52 | 1 | 579.77 |
| 10/09/2026 18:52 | 1 | 579.77 |
| 10/09/2026 18:52 | 1 | 579.77 |
| 10/09/2026 18:52 | 1 | 579.77 |
| 10/09/2026 18:52 | 1 | 579.82 |
| 10/09/2026 18:52 | 1 | 579.77 |
| 10/09/2026 18:52 | 1 | 579.83 |
| 10/09/2026 18:52 | 1 | 579.83 |
| 10/09/2026 18:52 | 1 | 579.83 |
| 10/09/2026 18:52 | 1 | 579.83 |
| 10/09/2026 18:52 | 1 | 579.81 |
| 10/09/2026 18:52 | 1 | 579.81 |
| 10/09/2026 18:52 | 1 | 579.81 |
| 10/09/2026 18:52 | 1 | 579.81 |
| 10/09/2026 18:52 | 1 | 579.81 |
| 10/09/2026 18:52 | 1 | 579.77 |
| 10/09/2026 18:52 | 1 | 579.77 |
| 10/09/2026 18:52 | 1 | 579.77 |
| 10/09/2026 18:52 | 1 | 579.77 |
| 10/09/2026 18:52 | 1 | 579.77 |
| 10/09/2026 18:52 | 1 | 579.77 |
| 10/09/2026 18:52 | 1 | 579.77 |
| 10/09/2026 18:52 | 1 | 579.78 |
| 10/09/2026 18:52 | 1 | 579.79 |
| 10/09/2026 18:52 | 1 | 579.77 |
| 10/09/2026 18:52 | 1 | 579.77 |
| 10/09/2026 18:52 | 1 | 579.77 |
| 10/09/2026 18:52 | 1 | 579.81 |
| 10/09/2026 18:52 | 1 | 579.77 |
| 10/09/2026 18:52 | 1 | 579.77 |
| 10/09/2026 18:52 | 1 | 579.77 |
| 10/09/2026 18:52 | 1 | 579.79 |
| 10/09/2026 18:52 | 1 | 579.79 |
| 10/09/2026 18:52 | 1 | 579.80 |
| 10/09/2026 18:52 | 1 | 579.77 |
| 10/09/2026 18:52 | 1 | 579.77 |
| 10/09/2026 18:52 | 1 | 579.77 |
| 10/09/2026 18:52 | 1 | 579.77 |
| 10/09/2026 18:52 | 1 | 579.78 |
| 10/09/2026 18:52 | 5 | 579.78 |
| 10/09/2026 18:52 | 3 | 579.78 |
| 10/09/2026 18:52 | 6 | 579.79 |
| 10/09/2026 18:52 | 2 | 579.79 |
| 10/09/2026 18:52 | 1 | 579.79 |
| 10/09/2026 18:52 | 1 | 579.79 |
| 10/09/2026 18:52 | 4 | 579.79 |
| 10/09/2026 18:52 | 1 | 579.79 |
| 10/09/2026 18:52 | 100 | 579.80 |
| 10/09/2026 18:51 | 1 | 579.78 |
| 10/09/2026 18:51 | 20 | 579.78 |
| 10/09/2026 18:51 | 75 | 579.80 |
| 10/09/2026 18:51 | 5 | 579.80 |
| 10/09/2026 18:51 | 1 | 579.83 |
| 10/09/2026 18:51 | 5 | 579.84 |
| 10/09/2026 18:51 | 40 | 579.85 |
| 10/09/2026 18:51 | 6 | 579.85 |
| 10/09/2026 18:51 | 1 | 579.98 |
| 10/09/2026 18:51 | 25 | 580.01 |
| 10/09/2026 18:51 | 6 | 580.20 |
| 10/09/2026 18:51 | 6 | 580.09 |
| 10/09/2026 18:51 | 1 | 580.17 |
| 10/09/2026 18:51 | 27 | 580.17 |
| 10/09/2026 18:51 | 1 | 580.17 |
| 10/09/2026 18:51 | 22 | 580.08 |
| 10/09/2026 18:51 | 22 | 580.07 |
| 10/09/2026 18:51 | 8 | 580.08 |
| 10/09/2026 18:51 | 1 | 580.01 |
| 10/09/2026 18:51 | 91 | 580.00 |
| 10/09/2026 18:51 | 100 | 580.00 |
| 10/09/2026 18:51 | 98 | 580.00 |
| 10/09/2026 18:51 | 1 | 580.00 |
| 10/09/2026 18:51 | 1 | 580.00 |
| 10/09/2026 18:51 | 291 | 580.00 |
| 10/09/2026 18:51 | 100 | 580.00 |
| 10/09/2026 18:51 | 18 | 580.00 |
| 10/09/2026 18:51 | 2 | 580.00 |
| 10/09/2026 18:51 | 1 | 580.00 |
| 10/09/2026 18:51 | 17 | 580.00 |
| 10/09/2026 18:51 | 1 | 580.00 |
| 10/09/2026 18:51 | 1 | 580.00 |
| 10/09/2026 18:51 | 200 | 580.00 |
| 10/09/2026 18:51 | 20 | 580.00 |
| 10/09/2026 18:51 | 45 | 580.00 |
| 10/09/2026 18:51 | 2 | 580.00 |
| 10/09/2026 18:51 | 2 | 580.00 |
| 10/09/2026 18:51 | 257 | 580.00 |
| 10/09/2026 18:51 | 200 | 580.00 |
| 10/09/2026 18:51 | 3 | 580.00 |
| 10/09/2026 18:51 | 7 | 580.00 |
| 10/09/2026 18:51 | 6 | 580.00 |
| 10/09/2026 18:51 | 25 | 580.00 |
| 10/09/2026 18:51 | 10 | 580.00 |
| 10/09/2026 18:51 | 5 | 580.00 |
| 10/09/2026 18:51 | 4 | 580.00 |
| 10/09/2026 18:51 | 2 | 580.00 |
| 10/09/2026 18:51 | 20 | 580.00 |
| 10/09/2026 18:51 | 1 | 580.00 |
| 10/09/2026 18:51 | 1 | 580.00 |
| 10/09/2026 18:51 | 100 | 580.00 |
| 10/09/2026 18:51 | 5 | 580.00 |
| 10/09/2026 18:51 | 2 | 580.00 |
| 10/09/2026 18:51 | 7 | 580.00 |
| 10/09/2026 18:51 | 1 | 580.00 |
| 10/09/2026 18:51 | 2 | 580.00 |
| 10/09/2026 18:51 | 1 | 580.00 |
| 10/09/2026 18:51 | 1 | 580.00 |
| 10/09/2026 18:51 | 5 | 580.00 |
| 10/09/2026 18:51 | 10 | 580.00 |
| 10/09/2026 18:51 | 5 | 580.00 |
| 10/09/2026 18:51 | 3 | 580.00 |
| 10/09/2026 18:51 | 25 | 580.00 |
| 10/09/2026 18:51 | 10 | 580.00 |
| 10/09/2026 18:51 | 1 | 580.00 |
| 10/09/2026 18:51 | 25 | 579.99 |
| 10/09/2026 18:51 | 10 | 579.96 |
| 10/09/2026 18:51 | 18 | 579.80 |
| 10/09/2026 18:51 | 50 | 579.80 |
| 10/09/2026 18:51 | 130 | 579.90 |
| 10/09/2026 18:51 | 3 | 579.90 |
| 10/09/2026 18:51 | 45 | 579.80 |
| 10/09/2026 18:51 | 98 | 579.80 |
| 10/09/2026 18:51 | 2 | 579.80 |
| 10/09/2026 18:51 | 1 | 579.80 |
| 10/09/2026 18:51 | 17 | 579.80 |
| 10/09/2026 18:51 | 10 | 579.80 |
| 10/09/2026 18:51 | 55 | 579.80 |
| 10/09/2026 18:51 | 75 | 579.80 |
| 10/09/2026 18:51 | 25 | 579.80 |
| 10/09/2026 18:51 | 99 | 579.80 |
| 10/09/2026 18:51 | 76 | 579.80 |
| 10/09/2026 18:51 | 1 | 579.80 |
| 10/09/2026 18:51 | 1 | 579.80 |
| 10/09/2026 18:51 | 22 | 579.80 |
| 10/09/2026 18:51 | 100 | 579.80 |
| 10/09/2026 18:51 | 1 | 579.80 |
| 10/09/2026 18:51 | 99 | 579.80 |
| 10/09/2026 18:51 | 1 | 579.80 |
| 10/09/2026 18:51 | 100 | 579.67 |
| 10/09/2026 18:51 | 1 | 579.64 |
| 10/09/2026 18:50 | 3 | 579.799 |
| 10/09/2026 18:50 | 13 | 579.52 |
| 10/09/2026 18:50 | 5 | 579.52 |
| 10/09/2026 18:50 | 55 | 579.52 |
| 10/09/2026 18:50 | 45 | 579.52 |
| 10/09/2026 18:50 | 1 | 579.52 |
| 10/09/2026 18:50 | 54 | 579.52 |
| 10/09/2026 18:50 | 43 | 579.52 |
| 10/09/2026 18:50 | 11 | 579.52 |
| 10/09/2026 18:50 | 100 | 579.52 |
| 10/09/2026 18:50 | 130 | 579.58 |
| 10/09/2026 18:50 | 14 | 579.50 |
| 10/09/2026 18:50 | 35 | 579.50 |
| 10/09/2026 18:50 | 58 | 579.39 |
| 10/09/2026 18:50 | 1 | 579.39 |
| 10/09/2026 18:50 | 20 | 579.39 |
| 10/09/2026 18:50 | 121 | 579.39 |
| 10/09/2026 18:50 | 79 | 579.39 |
| 10/09/2026 18:50 | 21 | 579.39 |
| 10/09/2026 18:50 | 79 | 579.39 |
| 10/09/2026 18:50 | 21 | 579.39 |
| 10/09/2026 18:50 | 4 | 579.39 |
| 10/09/2026 18:50 | 87 | 579.39 |
| 10/09/2026 18:50 | 100 | 579.39 |
| 10/09/2026 18:50 | 9 | 579.39 |
| 10/09/2026 18:50 | 91 | 579.39 |
| 10/09/2026 18:50 | 9 | 579.39 |
| 10/09/2026 18:50 | 2 | 579.18 |
| 10/09/2026 18:50 | 1 | 579.04 |
| 10/09/2026 18:49 | 1 | 578.925 |
| 10/09/2026 18:49 | 100 | 578.925 |
| 10/09/2026 18:49 | 3 | 579.00 |
| 10/09/2026 18:49 | 26 | 579.36 |
| 10/09/2026 18:49 | 43 | 579.23 |
| 10/09/2026 18:49 | 51 | 579.33 |
| 10/09/2026 18:49 | 25 | 579.25 |
| 10/09/2026 18:49 | 5 | 579.19 |
| 10/09/2026 18:49 | 1 | 579.16 |
| 10/09/2026 18:49 | 24 | 579.15 |
| 10/09/2026 18:49 | 32 | 579.04 |
| 10/09/2026 18:49 | 100 | 579.03 |
| 10/09/2026 18:49 | 2528 | 579.00 |
| 10/09/2026 18:49 | 97 | 579.00 |
| 10/09/2026 18:49 | 100 | 579.00 |
| 10/09/2026 18:49 | 100 | 579.00 |
| 10/09/2026 18:49 | 100 | 579.00 |
| 10/09/2026 18:49 | 3 | 579.00 |
| 10/09/2026 18:49 | 9 | 579.00 |
| 10/09/2026 18:49 | 5 | 579.00 |
| 10/09/2026 18:49 | 86 | 579.00 |
| 10/09/2026 18:49 | 100 | 579.00 |
| 10/09/2026 18:49 | 100 | 579.00 |
| 10/09/2026 18:49 | 80 | 579.00 |
| 10/09/2026 18:49 | 100 | 579.00 |
| 10/09/2026 18:49 | 100 | 579.00 |
| 10/09/2026 18:49 | 100 | 579.00 |
| 10/09/2026 18:49 | 100 | 579.00 |
| 10/09/2026 18:49 | 100 | 579.00 |
| 10/09/2026 18:49 | 100 | 579.00 |
| 10/09/2026 18:49 | 67 | 579.00 |
| 10/09/2026 18:49 | 100 | 579.00 |
| 10/09/2026 18:49 | 33 | 579.00 |
| 10/09/2026 18:49 | 32 | 579.00 |
| 10/09/2026 18:49 | 35 | 579.00 |
| 10/09/2026 18:49 | 65 | 579.00 |
| 10/09/2026 18:49 | 35 | 579.00 |
| 10/09/2026 18:49 | 80 | 579.00 |
| 10/09/2026 18:49 | 100 | 579.00 |
| 10/09/2026 18:49 | 42 | 579.00 |
| 10/09/2026 18:49 | 100 | 579.00 |
| 10/09/2026 18:49 | 38 | 579.00 |
| 10/09/2026 18:49 | 7 | 579.00 |
| 10/09/2026 18:49 | 50 | 579.00 |
| 10/09/2026 18:49 | 5 | 579.00 |
| 10/09/2026 18:49 | 100 | 579.00 |
| 10/09/2026 18:49 | 80 | 579.00 |
| 10/09/2026 18:49 | 38 | 578.83 |
| 10/09/2026 18:49 | 11 | 578.83 |
| 10/09/2026 18:49 | 1 | 578.83 |
| 10/09/2026 18:49 | 50 | 578.83 |
| 10/09/2026 18:49 | 50 | 578.82 |
| 10/09/2026 18:49 | 50 | 578.82 |
| 10/09/2026 18:49 | 25 | 578.78 |
| 10/09/2026 18:49 | 25 | 578.75 |
| 10/09/2026 18:49 | 2 | 578.64 |
| 10/09/2026 18:49 | 40 | 578.65 |
| 10/09/2026 18:49 | 8 | 578.66 |
| 10/09/2026 18:49 | 100 | 578.74 |
| 10/09/2026 18:49 | 10 | 578.75 |
| 10/09/2026 18:49 | 24 | 578.76 |
| 10/09/2026 18:48 | 8 | 578.76 |
| 10/09/2026 18:48 | 4 | 578.76 |
| 10/09/2026 18:48 | 1 | 578.79 |
| 10/09/2026 18:48 | 55 | 578.79 |
| 10/09/2026 18:48 | 45 | 578.81 |
| 10/09/2026 18:48 | 1 | 578.81 |
| 10/09/2026 18:48 | 3 | 578.81 |
| 10/09/2026 18:48 | 3 | 578.81 |
| 10/09/2026 18:48 | 1 | 578.81 |
| 10/09/2026 18:48 | 12 | 578.81 |
| 10/09/2026 18:48 | 38 | 578.81 |
| 10/09/2026 18:48 | 12 | 578.81 |
| 10/09/2026 18:48 | 6 | 578.82 |
| 10/09/2026 18:48 | 2 | 578.87 |
| 10/09/2026 18:48 | 100 | 578.87 |
| 10/09/2026 18:48 | 80 | 578.87 |
| 10/09/2026 18:48 | 20 | 579.00 |
| 10/09/2026 18:48 | 200 | 579.00 |
| 10/09/2026 18:48 | 100 | 579.00 |
| 10/09/2026 18:48 | 100 | 579.00 |
| 10/09/2026 18:48 | 100 | 579.00 |
| 10/09/2026 18:48 | 3 | 579.00 |
| 10/09/2026 18:48 | 100 | 579.00 |
| 10/09/2026 18:48 | 97 | 579.00 |
| 10/09/2026 18:48 | 3 | 579.00 |
| 10/09/2026 18:48 | 100 | 579.00 |
| 10/09/2026 18:48 | 100 | 579.00 |
| 10/09/2026 18:48 | 100 | 579.00 |
| 10/09/2026 18:48 | 100 | 579.00 |
| 10/09/2026 18:48 | 100 | 579.00 |
| 10/09/2026 18:48 | 23 | 579.00 |
| 10/09/2026 18:48 | 77 | 579.00 |
| 10/09/2026 18:48 | 1 | 579.00 |
| 10/09/2026 18:48 | 1 | 579.00 |
| 10/09/2026 18:48 | 20 | 579.00 |
| 10/09/2026 18:48 | 1 | 579.00 |
| 10/09/2026 18:48 | 38 | 578.90 |
| 10/09/2026 18:48 | 13 | 578.90 |
| 10/09/2026 18:48 | 18 | 578.90 |
| 10/09/2026 18:48 | 25 | 578.90 |
| 10/09/2026 18:48 | 6 | 578.90 |
| 10/09/2026 18:48 | 5 | 578.90 |
| 10/09/2026 18:48 | 45 | 578.90 |
| 10/09/2026 18:48 | 50 | 578.90 |
| 10/09/2026 18:48 | 37 | 578.75 |
| 10/09/2026 18:48 | 16 | 578.75 |
| 10/09/2026 18:48 | 63 | 578.75 |
| 10/09/2026 18:48 | 84 | 578.75 |
| 10/09/2026 18:48 | 16 | 578.75 |
| 10/09/2026 18:48 | 47 | 578.75 |
| 10/09/2026 18:48 | 37 | 578.75 |
| 10/09/2026 18:48 | 100 | 578.75 |
| 10/09/2026 18:48 | 4 | 578.76 |
| 10/09/2026 18:48 | 53 | 578.76 |
| 10/09/2026 18:48 | 53 | 578.76 |
| 10/09/2026 18:48 | 2 | 578.76 |
| 10/09/2026 18:48 | 4 | 578.76 |
| 10/09/2026 18:48 | 26 | 578.90 |
| 10/09/2026 18:48 | 2 | 578.90 |
| 10/09/2026 18:48 | 1 | 578.90 |
| 10/09/2026 18:48 | 100 | 578.90 |
| 10/09/2026 18:48 | 71 | 578.90 |
| 10/09/2026 18:48 | 100 | 578.90 |
| 10/09/2026 18:48 | 1 | 578.87 |
| 10/09/2026 18:48 | 37 | 578.84 |
| 10/09/2026 18:48 | 7 | 578.84 |
| 10/09/2026 18:48 | 6 | 578.84 |
| 10/09/2026 18:48 | 1 | 578.70 |
| 10/09/2026 18:48 | 15 | 578.70 |
| 10/09/2026 18:48 | 100 | 578.70 |
| 10/09/2026 18:48 | 100 | 578.70 |
| 10/09/2026 18:48 | 50 | 578.70 |
| 10/09/2026 18:48 | 81 | 578.71 |
| 10/09/2026 18:48 | 17 | 578.72 |
| 10/09/2026 18:48 | 12 | 578.72 |
| 10/09/2026 18:48 | 6 | 578.72 |
| 10/09/2026 18:48 | 23 | 578.72 |
| 10/09/2026 18:48 | 1 | 578.72 |
| 10/09/2026 18:48 | 21 | 578.78 |
| 10/09/2026 18:48 | 79 | 578.78 |
| 10/09/2026 18:48 | 21 | 578.825 |
| 10/09/2026 18:48 | 13 | 578.785 |
| 10/09/2026 18:48 | 1 | 578.785 |
| 10/09/2026 18:48 | 4 | 578.785 |
| 10/09/2026 18:48 | 1 | 578.785 |
| 10/09/2026 18:48 | 1 | 578.785 |
| 10/09/2026 18:48 | 1 | 578.785 |
| 10/09/2026 18:48 | 1 | 578.785 |
| 10/09/2026 18:48 | 3 | 578.835 |
| 10/09/2026 18:48 | 1 | 578.835 |
| 10/09/2026 18:48 | 1 | 578.795 |
| 10/09/2026 18:48 | 1 | 578.795 |
| 10/09/2026 18:48 | 1 | 578.795 |
| 10/09/2026 18:47 | 100 | 578.98 |
| 10/09/2026 18:47 | 100 | 578.90 |
| 10/09/2026 18:47 | 25 | 578.96 |
| 10/09/2026 18:47 | 100 | 578.91 |
| 10/09/2026 18:47 | 17 | 578.88 |
| 10/09/2026 18:47 | 100 | 578.93 |
| 10/09/2026 18:47 | 28 | 578.93 |
| 10/09/2026 18:47 | 15 | 578.89 |
| 10/09/2026 18:47 | 130 | 578.82 |
| 10/09/2026 18:47 | 2 | 578.87 |
| 10/09/2026 18:47 | 10 | 578.889 |
| 10/09/2026 18:47 | 3 | 578.87 |
| 10/09/2026 18:47 | 130 | 578.86 |
| 10/09/2026 18:47 | 22 | 578.82 |
| 10/09/2026 18:47 | 10 | 578.80 |
| 10/09/2026 18:47 | 19 | 578.72 |
| 10/09/2026 18:47 | 8 | 578.72 |
| 10/09/2026 18:47 | 100 | 578.68 |
| 10/09/2026 18:47 | 100 | 578.67 |
| 10/09/2026 18:47 | 10 | 578.679 |
| 10/09/2026 18:47 | 100 | 578.66 |
| 10/09/2026 18:47 | 100 | 578.67 |
| 10/09/2026 18:47 | 100 | 578.67 |
| 10/09/2026 18:47 | 63 | 578.67 |
| 10/09/2026 18:47 | 130 | 578.66 |
| 10/09/2026 18:47 | 100 | 578.56 |
| 10/09/2026 18:47 | 5 | 578.48 |
| 10/09/2026 18:47 | 62 | 578.67 |
| 10/09/2026 18:47 | 6 | 578.63 |
| 10/09/2026 18:47 | 100 | 578.61 |
| 10/09/2026 18:47 | 33 | 578.61 |
| 10/09/2026 18:47 | 35 | 578.57 |
| 10/09/2026 18:47 | 30 | 578.50 |
| 10/09/2026 18:47 | 100 | 578.50 |
| 10/09/2026 18:47 | 21 | 578.50 |
| 10/09/2026 18:47 | 10 | 578.499 |
| 10/09/2026 18:47 | 20 | 578.47 |
| 10/09/2026 18:47 | 1 | 578.44 |
| 10/09/2026 18:47 | 1 | 578.44 |
| 10/09/2026 18:47 | 29 | 578.39 |
| 10/09/2026 18:47 | 14 | 578.29 |
| 10/09/2026 18:47 | 28 | 578.29 |
| 10/09/2026 18:47 | 26 | 578.20 |
| 10/09/2026 18:47 | 1 | 578.18 |
| 10/09/2026 18:47 | 19 | 578.18 |
| 10/09/2026 18:47 | 44 | 577.91 |
| 10/09/2026 18:47 | 1 | 577.91 |
| 10/09/2026 18:47 | 20 | 577.91 |
| 10/09/2026 18:46 | 100 | 577.96 |
| 10/09/2026 18:46 | 1 | 577.97 |
| 10/09/2026 18:46 | 1 | 577.91 |
| 10/09/2026 18:46 | 30 | 577.955 |
| 10/09/2026 18:46 | 20 | 578.13 |
| 10/09/2026 18:46 | 4 | 578.00 |
| 10/09/2026 18:46 | 20 | 578.17 |
| 10/09/2026 18:46 | 5 | 578.18 |
| 10/09/2026 18:46 | 20 | 578.07 |
| 10/09/2026 18:46 | 26 | 578.07 |
| 10/09/2026 18:46 | 76 | 578.01 |
| 10/09/2026 18:46 | 24 | 578.01 |
| 10/09/2026 18:46 | 4 | 578.01 |
| 10/09/2026 18:46 | 15 | 578.01 |
| 10/09/2026 18:46 | 5 | 578.01 |
| 10/09/2026 18:46 | 69 | 578.00 |
| 10/09/2026 18:46 | 2 | 578.00 |
| 10/09/2026 18:46 | 12 | 578.00 |
| 10/09/2026 18:46 | 22 | 578.00 |
| 10/09/2026 18:46 | 95 | 578.00 |
| 10/09/2026 18:46 | 13 | 578.00 |
| 10/09/2026 18:46 | 1 | 578.00 |
| 10/09/2026 18:46 | 100 | 578.00 |
| 10/09/2026 18:46 | 186 | 578.00 |
| 10/09/2026 18:46 | 59 | 578.00 |
| 10/09/2026 18:46 | 200 | 578.00 |
| 10/09/2026 18:46 | 200 | 578.00 |
| 10/09/2026 18:46 | 241 | 578.00 |
| 10/09/2026 18:46 | 100 | 578.00 |
| 10/09/2026 18:46 | 79 | 578.00 |
| 10/09/2026 18:46 | 20 | 578.00 |
| 10/09/2026 18:46 | 1 | 578.00 |
| 10/09/2026 18:46 | 100 | 578.00 |
| 10/09/2026 18:46 | 5 | 578.00 |
| 10/09/2026 18:46 | 10 | 578.00 |
| 10/09/2026 18:46 | 10 | 578.00 |
| 10/09/2026 18:46 | 50 | 578.00 |
| 10/09/2026 18:46 | 100 | 578.00 |
| 10/09/2026 18:46 | 20 | 578.00 |
| 10/09/2026 18:46 | 50 | 578.00 |
| 10/09/2026 18:46 | 100 | 578.00 |
| 10/09/2026 18:46 | 60 | 578.00 |
| 10/09/2026 18:46 | 50 | 578.00 |
| 10/09/2026 18:46 | 2 | 578.00 |
| 10/09/2026 18:46 | 46 | 578.00 |
| 10/09/2026 18:46 | 100 | 578.00 |
| 10/09/2026 18:46 | 2 | 578.00 |
| 10/09/2026 18:46 | 10 | 578.00 |
| 10/09/2026 18:46 | 50 | 578.00 |
| 10/09/2026 18:46 | 100 | 578.00 |
| 10/09/2026 18:46 | 94 | 577.94 |
| 10/09/2026 18:46 | 6 | 577.94 |
| 10/09/2026 18:46 | 6 | 577.85 |
| 10/09/2026 18:46 | 1 | 577.85 |
| 10/09/2026 18:46 | 100 | 577.85 |
| 10/09/2026 18:46 | 7 | 577.84 |
| 10/09/2026 18:46 | 100 | 577.83 |
| 10/09/2026 18:45 | 100 | 577.59 |
| 10/09/2026 18:45 | 100 | 577.59 |
| 10/09/2026 18:45 | 1 | 577.48 |
| 10/09/2026 18:45 | 1 | 577.49 |
| 10/09/2026 18:45 | 3 | 577.58 |
| 10/09/2026 18:45 | 2 | 577.59 |
| 10/09/2026 18:45 | 12 | 577.62 |
| 10/09/2026 18:45 | 17 | 577.62 |
| 10/09/2026 18:45 | 100 | 577.79 |
| 10/09/2026 18:45 | 5 | 577.80 |
| 10/09/2026 18:45 | 1 | 577.80 |
| 10/09/2026 18:45 | 98 | 577.80 |
| 10/09/2026 18:45 | 2 | 577.80 |
| 10/09/2026 18:45 | 100 | 577.81 |
| 10/09/2026 18:45 | 39 | 577.92 |
| 10/09/2026 18:45 | 11 | 577.92 |
| 10/09/2026 18:45 | 2 | 577.99 |
| 10/09/2026 18:45 | 27 | 577.94 |
| 10/09/2026 18:45 | 11 | 577.93 |
| 10/09/2026 18:45 | 22 | 577.79 |
| 10/09/2026 18:45 | 6 | 577.78 |
| 10/09/2026 18:45 | 100 | 577.75 |
| 10/09/2026 18:45 | 100 | 577.70 |
| 10/09/2026 18:45 | 72 | 577.70 |
| 10/09/2026 18:45 | 22 | 577.70 |
| 10/09/2026 18:45 | 6 | 577.70 |
| 10/09/2026 18:45 | 100 | 577.70 |
| 10/09/2026 18:45 | 100 | 577.70 |
| 10/09/2026 18:45 | 100 | 577.70 |
| 10/09/2026 18:45 | 100 | 577.70 |
| 10/09/2026 18:45 | 61 | 577.70 |
| 10/09/2026 18:45 | 100 | 577.70 |
| 10/09/2026 18:45 | 39 | 577.70 |
| 10/09/2026 18:45 | 61 | 577.70 |
| 10/09/2026 18:45 | 1 | 577.70 |
| 10/09/2026 18:45 | 38 | 577.70 |
| 10/09/2026 18:45 | 100 | 577.70 |
| 10/09/2026 18:45 | 100 | 577.70 |
| 10/09/2026 18:45 | 6 | 577.67 |
| 10/09/2026 18:45 | 2 | 577.66 |
| 10/09/2026 18:45 | 9 | 577.59 |
| 10/09/2026 18:45 | 1 | 577.59 |
| 10/09/2026 18:45 | 6 | 577.40 |
| 10/09/2026 18:44 | 100 | 577.33 |
| 10/09/2026 18:44 | 23 | 577.51 |
| 10/09/2026 18:44 | 17 | 577.50 |
| 10/09/2026 18:44 | 100 | 577.49 |
| 10/09/2026 18:44 | 83 | 577.50 |
| 10/09/2026 18:44 | 85 | 577.50 |
| 10/09/2026 18:44 | 2 | 577.49 |
| 10/09/2026 18:44 | 130 | 577.48 |
| 10/09/2026 18:44 | 100 | 577.36 |
| 10/09/2026 18:44 | 100 | 577.36 |
| 10/09/2026 18:44 | 50 | 577.05 |
| 10/09/2026 18:44 | 6 | 577.08 |
| 10/09/2026 18:44 | 42 | 577.08 |
| 10/09/2026 18:44 | 55 | 577.17 |
| 10/09/2026 18:44 | 45 | 577.17 |
| 10/09/2026 18:44 | 9 | 577.15 |
| 10/09/2026 18:44 | 62 | 577.15 |
| 10/09/2026 18:44 | 1 | 577.15 |
| 10/09/2026 18:44 | 37 | 577.15 |
| 10/09/2026 18:44 | 30 | 577.15 |
| 10/09/2026 18:44 | 100 | 577.15 |
| 10/09/2026 18:44 | 55 | 577.15 |
| 10/09/2026 18:44 | 72 | 577.16 |
| 10/09/2026 18:44 | 1 | 577.16 |
| 10/09/2026 18:44 | 27 | 577.16 |
| 10/09/2026 18:44 | 100 | 577.22 |
| 10/09/2026 18:44 | 100 | 577.22 |
| 10/09/2026 18:44 | 246 | 577.22 |
| 10/09/2026 18:44 | 1 | 577.22 |
| 10/09/2026 18:44 | 53 | 577.22 |
| 10/09/2026 18:44 | 29 | 577.15 |
| 10/09/2026 18:44 | 3 | 577.15 |
| 10/09/2026 18:44 | 1 | 577.15 |
| 10/09/2026 18:44 | 11 | 577.15 |
| 10/09/2026 18:44 | 1 | 577.15 |
| 10/09/2026 18:44 | 1 | 577.185 |
| 10/09/2026 18:43 | 1 | 577.22 |
| 10/09/2026 18:43 | 12 | 577.18 |
| 10/09/2026 18:43 | 7 | 577.11 |
| 10/09/2026 18:43 | 100 | 577.11 |
| 10/09/2026 18:43 | 5 | 577.07 |
| 10/09/2026 18:43 | 10 | 577.00 |
| 10/09/2026 18:43 | 10 | 577.00 |
| 10/09/2026 18:43 | 13 | 577.00 |
| 10/09/2026 18:43 | 2 | 577.00 |
| 10/09/2026 18:43 | 50 | 577.00 |
| 10/09/2026 18:43 | 24 | 576.96 |
| 10/09/2026 18:43 | 61 | 576.93 |
| 10/09/2026 18:43 | 85 | 576.93 |
| 10/09/2026 18:43 | 100 | 576.93 |
| 10/09/2026 18:43 | 100 | 576.93 |
| 10/09/2026 18:43 | 144 | 576.93 |
| 10/09/2026 18:43 | 100 | 576.93 |
| 10/09/2026 18:43 | 10 | 576.93 |
| 10/09/2026 18:43 | 100 | 576.93 |
| 10/09/2026 18:43 | 100 | 576.93 |
| 10/09/2026 18:43 | 100 | 576.90 |
| 10/09/2026 18:43 | 44 | 576.90 |
| 10/09/2026 18:43 | 41 | 576.90 |
| 10/09/2026 18:43 | 1 | 576.90 |
| 10/09/2026 18:43 | 14 | 576.90 |
| 10/09/2026 18:43 | 6 | 576.90 |
| 10/09/2026 18:43 | 94 | 576.90 |
| 10/09/2026 18:43 | 52 | 576.90 |
| 10/09/2026 18:43 | 100 | 576.90 |
| 10/09/2026 18:43 | 48 | 576.90 |
| 10/09/2026 18:43 | 100 | 576.90 |
| 10/09/2026 18:43 | 15 | 576.90 |
| 10/09/2026 18:43 | 54 | 576.90 |
| 10/09/2026 18:43 | 46 | 576.90 |
| 10/09/2026 18:43 | 2 | 576.89 |
| 10/09/2026 18:43 | 1 | 576.88 |
| 10/09/2026 18:43 | 1 | 576.86 |
| 10/09/2026 18:43 | 1 | 576.85 |
| 10/09/2026 18:43 | 100 | 576.76 |
| 10/09/2026 18:43 | 70 | 576.69 |
| 10/09/2026 18:43 | 30 | 576.69 |
| 10/09/2026 18:43 | 50 | 576.69 |
| 10/09/2026 18:43 | 50 | 576.69 |
| 10/09/2026 18:43 | 50 | 576.69 |
| 10/09/2026 18:43 | 50 | 576.69 |
| 10/09/2026 18:43 | 100 | 576.69 |
| 10/09/2026 18:43 | 41 | 576.66 |
| 10/09/2026 18:43 | 59 | 576.66 |
| 10/09/2026 18:43 | 86 | 576.66 |
| 10/09/2026 18:43 | 1 | 576.66 |
| 10/09/2026 18:43 | 4 | 576.66 |
| 10/09/2026 18:43 | 9 | 576.66 |
| 10/09/2026 18:43 | 30 | 576.66 |
| 10/09/2026 18:43 | 17 | 576.66 |
| 10/09/2026 18:43 | 49 | 576.66 |
| 10/09/2026 18:43 | 4 | 576.66 |
| 10/09/2026 18:43 | 100 | 576.66 |
| 10/09/2026 18:43 | 5 | 576.66 |
| 10/09/2026 18:43 | 36 | 576.66 |
| 10/09/2026 18:43 | 4 | 576.66 |
| 10/09/2026 18:43 | 8 | 576.65 |
| 10/09/2026 18:43 | 2 | 576.46 |
| 10/09/2026 18:43 | 28 | 576.45 |
| 10/09/2026 18:43 | 72 | 576.45 |
| 10/09/2026 18:43 | 8 | 576.49 |
| 10/09/2026 18:42 | 1 | 576.45 |
| 10/09/2026 18:41 | 88 | 576.52 |
| 10/09/2026 18:41 | 10 | 576.40 |
| 10/09/2026 18:41 | 65 | 576.27 |
| 10/09/2026 18:41 | 5 | 576.28 |
| 10/09/2026 18:41 | 37 | 576.27 |
| 10/09/2026 18:41 | 100 | 576.27 |
| 10/09/2026 18:41 | 100 | 576.33 |
| 10/09/2026 18:40 | 50 | 576.40 |
| 10/09/2026 18:40 | 8 | 576.55 |
| 10/09/2026 18:39 | 3 | 576.58 |
| 10/09/2026 18:39 | 2 | 576.57 |
| 10/09/2026 18:39 | 30 | 576.66 |
| 10/09/2026 18:39 | 17 | 576.58 |
| 10/09/2026 18:39 | 96 | 576.54 |
| 10/09/2026 18:39 | 4 | 576.54 |
| 10/09/2026 18:39 | 50 | 576.58 |
| 10/09/2026 18:39 | 50 | 576.63 |
| 10/09/2026 18:39 | 1 | 576.57 |
| 10/09/2026 18:39 | 125 | 576.57 |
| 10/09/2026 18:39 | 1 | 576.50 |
| 10/09/2026 18:39 | 99 | 576.50 |
| 10/09/2026 18:39 | 1 | 576.535 |
| 10/09/2026 18:38 | 5 | 576.26 |
| 10/09/2026 18:38 | 95 | 576.26 |
| 10/09/2026 18:38 | 10 | 576.27 |
| 10/09/2026 18:38 | 7 | 576.27 |
| 10/09/2026 18:38 | 1 | 576.33 |
| 10/09/2026 18:38 | 120 | 576.50 |
| 10/09/2026 18:37 | 100 | 576.50 |
| 10/09/2026 18:37 | 100 | 576.64 |
| 10/09/2026 18:37 | 100 | 576.48 |
| 10/09/2026 18:37 | 108 | 576.40 |
| 10/09/2026 18:37 | 2 | 576.39 |
| 10/09/2026 18:37 | 1 | 576.39 |
| 10/09/2026 18:37 | 1 | 576.39 |
| 10/09/2026 18:37 | 24 | 576.39 |
| 10/09/2026 18:37 | 6 | 576.25 |
| 10/09/2026 18:37 | 14 | 576.19 |
| 10/09/2026 18:36 | 100 | 575.75 |
| 10/09/2026 18:36 | 100 | 575.75 |
| 10/09/2026 18:36 | 33 | 575.69 |
| 10/09/2026 18:36 | 67 | 575.69 |
| 10/09/2026 18:36 | 1 | 575.69 |
| 10/09/2026 18:36 | 100 | 575.69 |
| 10/09/2026 18:36 | 94 | 575.66 |
| 10/09/2026 18:36 | 190 | 575.66 |
| 10/09/2026 18:36 | 5 | 575.66 |
| 10/09/2026 18:36 | 95 | 575.66 |
| 10/09/2026 18:36 | 100 | 575.66 |
| 10/09/2026 18:36 | 95 | 575.66 |
| 10/09/2026 18:36 | 21 | 575.66 |
| 10/09/2026 18:36 | 79 | 575.66 |
| 10/09/2026 18:36 | 8 | 575.66 |
| 10/09/2026 18:36 | 8 | 575.66 |
| 10/09/2026 18:36 | 34 | 575.66 |
| 10/09/2026 18:36 | 5 | 575.66 |
| 10/09/2026 18:36 | 61 | 575.66 |
| 10/09/2026 18:36 | 5 | 575.66 |
| 10/09/2026 18:36 | 100 | 575.66 |
| 10/09/2026 18:36 | 95 | 575.66 |
| 10/09/2026 18:36 | 5 | 575.66 |
| 10/09/2026 18:36 | 100 | 575.66 |
| 10/09/2026 18:36 | 100 | 575.65 |
| 10/09/2026 18:36 | 1 | 575.65 |
| 10/09/2026 18:36 | 99 | 575.65 |
| 10/09/2026 18:36 | 100 | 575.65 |
| 10/09/2026 18:36 | 1 | 575.65 |
| 10/09/2026 18:36 | 6 | 575.25 |
| 10/09/2026 18:35 | 1 | 575.50 |
| 10/09/2026 18:35 | 1 | 575.64 |
| 10/09/2026 18:35 | 7 | 575.70 |
| 10/09/2026 18:35 | 8 | 575.70 |
| 10/09/2026 18:35 | 40 | 575.71 |
| 10/09/2026 18:35 | 96 | 575.97 |
| 10/09/2026 18:35 | 3 | 575.85 |
| 10/09/2026 18:35 | 1 | 575.85 |
| 10/09/2026 18:35 | 100 | 575.71 |
| 10/09/2026 18:35 | 1 | 575.84 |
| 10/09/2026 18:35 | 1 | 575.68 |
| 10/09/2026 18:35 | 2 | 575.46 |
| 10/09/2026 18:35 | 5 | 575.48 |
| 10/09/2026 18:35 | 100 | 575.50 |
| 10/09/2026 18:35 | 98 | 575.50 |
| 10/09/2026 18:35 | 2 | 575.50 |
| 10/09/2026 18:35 | 100 | 575.51 |
| 10/09/2026 18:35 | 6 | 575.61 |
| 10/09/2026 18:35 | 3 | 575.71 |
| 10/09/2026 18:35 | 4 | 575.71 |
| 10/09/2026 18:35 | 4 | 575.78 |
| 10/09/2026 18:35 | 8 | 575.78 |
| 10/09/2026 18:35 | 5 | 575.79 |
| 10/09/2026 18:35 | 10 | 575.80 |
| 10/09/2026 18:35 | 3 | 575.80 |
| 10/09/2026 18:35 | 2 | 575.93 |
| 10/09/2026 18:35 | 2 | 575.93 |
| 10/09/2026 18:35 | 100 | 575.93 |
| 10/09/2026 18:34 | 100 | 576.13 |
| 10/09/2026 18:34 | 1 | 575.94 |
| 10/09/2026 18:34 | 12 | 575.94 |
| 10/09/2026 18:34 | 1 | 575.98 |
| 10/09/2026 18:34 | 1 | 576.00 |
| 10/09/2026 18:34 | 2 | 576.00 |
| 10/09/2026 18:34 | 17 | 576.00 |
| 10/09/2026 18:34 | 33 | 576.00 |
| 10/09/2026 18:34 | 20 | 576.01 |
| 10/09/2026 18:34 | 80 | 576.01 |
| 10/09/2026 18:34 | 11 | 576.15 |
| 10/09/2026 18:34 | 16 | 576.20 |
| 10/09/2026 18:34 | 15 | 576.23 |
| 10/09/2026 18:34 | 100 | 576.26 |
| 10/09/2026 18:34 | 5 | 576.48 |
| 10/09/2026 18:34 | 1 | 576.34 |
| 10/09/2026 18:33 | 15 | 576.42 |
| 10/09/2026 18:32 | 50 | 576.56 |
| 10/09/2026 18:32 | 1 | 576.59 |
| 10/09/2026 18:32 | 1 | 576.59 |
| 10/09/2026 18:32 | 27 | 576.59 |
| 10/09/2026 18:32 | 1 | 576.54 |
| 10/09/2026 18:32 | 26 | 576.54 |
| 10/09/2026 18:32 | 94 | 576.52 |
| 10/09/2026 18:32 | 6 | 576.52 |
| 10/09/2026 18:32 | 1 | 576.50 |
| 10/09/2026 18:32 | 198 | 576.50 |
| 10/09/2026 18:32 | 100 | 576.50 |
| 10/09/2026 18:32 | 100 | 576.49 |
| 10/09/2026 18:32 | 99 | 576.49 |
| 10/09/2026 18:32 | 1 | 576.49 |
| 10/09/2026 18:32 | 99 | 576.49 |
| 10/09/2026 18:32 | 1 | 576.49 |
| 10/09/2026 18:32 | 100 | 576.49 |
| 10/09/2026 18:32 | 1 | 576.42 |
| 10/09/2026 18:32 | 60 | 576.37 |
| 10/09/2026 18:32 | 10 | 576.36 |
| 10/09/2026 18:32 | 11 | 576.36 |
| 10/09/2026 18:32 | 100 | 576.35 |
| 10/09/2026 18:32 | 100 | 576.25 |
| 10/09/2026 18:32 | 130 | 576.24 |
| 10/09/2026 18:32 | 1 | 575.93 |
| 10/09/2026 18:31 | 5 | 576.11 |
| 10/09/2026 18:31 | 2 | 576.02 |
| 10/09/2026 18:31 | 29 | 576.02 |
| 10/09/2026 18:31 | 29 | 576.04 |
| 10/09/2026 18:31 | 29 | 576.04 |
| 10/09/2026 18:31 | 29 | 576.01 |
| 10/09/2026 18:31 | 29 | 576.01 |
| 10/09/2026 18:31 | 24 | 576.04 |
| 10/09/2026 18:31 | 29 | 576.04 |
| 10/09/2026 18:31 | 1 | 575.90 |
| 10/09/2026 18:31 | 1 | 575.90 |
| 10/09/2026 18:31 | 1 | 575.90 |
| 10/09/2026 18:31 | 20 | 575.98 |
| 10/09/2026 18:31 | 27 | 575.98 |
| 10/09/2026 18:31 | 53 | 575.98 |
| 10/09/2026 18:31 | 47 | 575.98 |
| 10/09/2026 18:31 | 11 | 575.98 |
| 10/09/2026 18:31 | 9 | 575.98 |
| 10/09/2026 18:31 | 24 | 575.98 |
| 10/09/2026 18:31 | 9 | 575.98 |
| 10/09/2026 18:31 | 192 | 576.00 |
| 10/09/2026 18:31 | 6 | 576.02 |
| 10/09/2026 18:31 | 2 | 576.04 |
| 10/09/2026 18:31 | 100 | 576.06 |
| 10/09/2026 18:31 | 4 | 576.06 |
| 10/09/2026 18:31 | 1 | 576.06 |
| 10/09/2026 18:31 | 1 | 576.06 |
| 10/09/2026 18:30 | 1 | 576.19 |
| 10/09/2026 18:30 | 19 | 576.16 |
| 10/09/2026 18:30 | 7 | 576.16 |
| 10/09/2026 18:30 | 6 | 576.16 |
| 10/09/2026 18:30 | 1 | 576.12 |
| 10/09/2026 18:30 | 173 | 576.12 |
| 10/09/2026 18:30 | 100 | 576.12 |
| 10/09/2026 18:30 | 100 | 576.10 |
| 10/09/2026 18:30 | 100 | 576.10 |
| 10/09/2026 18:30 | 200 | 576.10 |
| 10/09/2026 18:30 | 100 | 576.10 |
| 10/09/2026 18:30 | 100 | 576.09 |
| 10/09/2026 18:30 | 125 | 576.09 |
| 10/09/2026 18:30 | 2 | 576.00 |
| 10/09/2026 18:29 | 7 | 575.71 |
| 10/09/2026 18:29 | 1 | 575.71 |
| 10/09/2026 18:29 | 100 | 575.90 |
| 10/09/2026 18:29 | 2 | 575.89 |
| 10/09/2026 18:29 | 1 | 576.07 |
| 10/09/2026 18:29 | 1 | 576.05 |
| 10/09/2026 18:29 | 22 | 576.04 |
| 10/09/2026 18:29 | 1 | 576.04 |
| 10/09/2026 18:29 | 10 | 576.00 |
| 10/09/2026 18:29 | 20 | 576.00 |
| 10/09/2026 18:29 | 60 | 576.00 |
| 10/09/2026 18:29 | 4 | 576.00 |
| 10/09/2026 18:29 | 200 | 576.00 |
| 10/09/2026 18:29 | 70 | 576.00 |
| 10/09/2026 18:29 | 100 | 576.00 |
| 10/09/2026 18:29 | 3 | 576.00 |
| 10/09/2026 18:29 | 27 | 576.00 |
| 10/09/2026 18:29 | 23 | 576.00 |
| 10/09/2026 18:29 | 77 | 576.00 |
| 10/09/2026 18:29 | 51 | 575.95 |
| 10/09/2026 18:29 | 1 | 575.95 |
| 10/09/2026 18:29 | 48 | 575.95 |
| 10/09/2026 18:29 | 100 | 575.95 |
| 10/09/2026 18:29 | 100 | 575.95 |
| 10/09/2026 18:28 | 31 | 575.88 |
| 10/09/2026 18:28 | 69 | 575.88 |
| 10/09/2026 18:28 | 31 | 575.88 |
| 10/09/2026 18:28 | 68 | 575.88 |
| 10/09/2026 18:28 | 100 | 575.88 |
| 10/09/2026 18:28 | 1 | 575.88 |
| 10/09/2026 18:28 | 76 | 575.88 |
| 10/09/2026 18:28 | 24 | 575.88 |
| 10/09/2026 18:28 | 1 | 575.87 |
| 10/09/2026 18:28 | 99 | 575.87 |
| 10/09/2026 18:28 | 1 | 575.875 |
| 10/09/2026 18:28 | 5 | 575.76 |
| 10/09/2026 18:28 | 1 | 575.62 |
| 10/09/2026 18:28 | 100 | 575.85 |
| 10/09/2026 18:28 | 1 | 575.87 |
| 10/09/2026 18:28 | 9 | 575.87 |
| 10/09/2026 18:28 | 1 | 575.86 |
| 10/09/2026 18:28 | 60 | 575.85 |
| 10/09/2026 18:28 | 80 | 575.84 |
| 10/09/2026 18:28 | 79 | 575.80 |
| 10/09/2026 18:28 | 14 | 575.80 |
| 10/09/2026 18:28 | 1 | 575.80 |
| 10/09/2026 18:28 | 21 | 575.80 |
| 10/09/2026 18:28 | 3 | 575.73 |
| 10/09/2026 18:28 | 31 | 575.68 |
| 10/09/2026 18:28 | 2 | 575.68 |
| 10/09/2026 18:28 | 8 | 575.68 |
| 10/09/2026 18:28 | 5 | 575.68 |
| 10/09/2026 18:28 | 3 | 575.68 |
| 10/09/2026 18:28 | 10 | 575.68 |
| 10/09/2026 18:28 | 1 | 575.68 |
| 10/09/2026 18:28 | 1 | 575.68 |
| 10/09/2026 18:28 | 1 | 575.68 |
| 10/09/2026 18:28 | 21 | 575.68 |
| 10/09/2026 18:28 | 8 | 575.68 |
| 10/09/2026 18:28 | 9 | 575.68 |
| 10/09/2026 18:28 | 2 | 575.73 |
| 10/09/2026 18:28 | 1 | 575.67 |
| 10/09/2026 18:28 | 114 | 575.52 |
| 10/09/2026 18:28 | 26 | 575.52 |
| 10/09/2026 18:28 | 2 | 575.49 |
| 10/09/2026 18:28 | 79 | 575.45 |
| 10/09/2026 18:28 | 100 | 575.45 |
| 10/09/2026 18:27 | 40 | 575.31 |
| 10/09/2026 18:27 | 11 | 575.31 |
| 10/09/2026 18:27 | 100 | 575.32 |
| 10/09/2026 18:27 | 1 | 575.32 |
| 10/09/2026 18:27 | 100 | 575.32 |
| 10/09/2026 18:27 | 16 | 575.47 |
| 10/09/2026 18:27 | 16 | 575.31 |
| 10/09/2026 18:27 | 50 | 575.30 |
| 10/09/2026 18:25 | 15 | 575.46 |
| 10/09/2026 18:25 | 1 | 575.26 |
| 10/09/2026 18:25 | 2 | 575.42 |
| 10/09/2026 18:25 | 1 | 575.30 |
| 10/09/2026 18:25 | 1 | 575.41 |
| 10/09/2026 18:25 | 12 | 575.45 |
| 10/09/2026 18:25 | 3 | 575.50 |
| 10/09/2026 18:25 | 40 | 575.50 |
| 10/09/2026 18:25 | 1 | 575.50 |
| 10/09/2026 18:25 | 40 | 575.50 |
| 10/09/2026 18:25 | 2 | 575.68 |
| 10/09/2026 18:25 | 2 | 575.71 |
| 10/09/2026 18:25 | 98 | 575.71 |
| 10/09/2026 18:25 | 1 | 575.71 |
| 10/09/2026 18:25 | 99 | 575.71 |
| 10/09/2026 18:25 | 99 | 575.71 |
| 10/09/2026 18:25 | 1 | 575.71 |
| 10/09/2026 18:25 | 99 | 575.71 |
| 10/09/2026 18:25 | 1 | 575.71 |
| 10/09/2026 18:25 | 100 | 575.71 |
| 10/09/2026 18:24 | 50 | 575.57 |
| 10/09/2026 18:24 | 1 | 575.64 |
| 10/09/2026 18:24 | 101 | 575.69 |
| 10/09/2026 18:24 | 99 | 575.69 |
| 10/09/2026 18:24 | 1 | 575.67 |
| 10/09/2026 18:24 | 30 | 575.58 |
| 10/09/2026 18:24 | 80 | 575.57 |
| 10/09/2026 18:24 | 20 | 575.57 |
| 10/09/2026 18:24 | 1 | 575.57 |
| 10/09/2026 18:24 | 27 | 575.56 |
| 10/09/2026 18:24 | 80 | 575.54 |
| 10/09/2026 18:24 | 20 | 575.54 |
| 10/09/2026 18:24 | 1 | 575.52 |
| 10/09/2026 18:24 | 100 | 575.50 |
| 10/09/2026 18:24 | 1 | 575.50 |
| 10/09/2026 18:24 | 1 | 575.49 |
| 10/09/2026 18:24 | 100 | 575.37 |
| 10/09/2026 18:24 | 69 | 575.36 |
| 10/09/2026 18:24 | 6 | 575.36 |
| 10/09/2026 18:24 | 19 | 575.36 |
| 10/09/2026 18:24 | 5 | 575.36 |
| 10/09/2026 18:24 | 1 | 575.36 |
| 10/09/2026 18:24 | 46 | 575.36 |
| 10/09/2026 18:24 | 99 | 575.36 |
| 10/09/2026 18:24 | 1 | 575.36 |
| 10/09/2026 18:24 | 53 | 575.36 |
| 10/09/2026 18:24 | 100 | 575.36 |
| 10/09/2026 18:24 | 1 | 575.36 |
| 10/09/2026 18:24 | 100 | 575.35 |
| 10/09/2026 18:24 | 100 | 575.34 |
| 10/09/2026 18:24 | 81 | 575.34 |
| 10/09/2026 18:24 | 19 | 575.34 |
| 10/09/2026 18:24 | 21 | 575.34 |
| 10/09/2026 18:24 | 79 | 575.34 |
| 10/09/2026 18:24 | 10 | 575.34 |
| 10/09/2026 18:24 | 200 | 575.33 |
| 10/09/2026 18:24 | 1 | 575.33 |
| 10/09/2026 18:24 | 100 | 575.33 |
| 10/09/2026 18:24 | 18 | 575.20 |
| 10/09/2026 18:24 | 4 | 575.11 |
| 10/09/2026 18:24 | 96 | 575.11 |
| 10/09/2026 18:24 | 2 | 575.00 |
| 10/09/2026 18:24 | 1 | 575.00 |
| 10/09/2026 18:24 | 100 | 575.00 |
| 10/09/2026 18:24 | 1 | 575.00 |
| 10/09/2026 18:23 | 30 | 575.13 |
| 10/09/2026 18:23 | 10 | 575.06 |
| 10/09/2026 18:23 | 1 | 575.17 |
| 10/09/2026 18:22 | 1 | 574.98 |
| 10/09/2026 18:22 | 21 | 574.98 |
| 10/09/2026 18:22 | 21 | 574.98 |
| 10/09/2026 18:22 | 21 | 574.98 |
| 10/09/2026 18:22 | 21 | 574.98 |
| 10/09/2026 18:22 | 5 | 574.98 |
| 10/09/2026 18:22 | 16 | 574.98 |
| 10/09/2026 18:22 | 21 | 574.98 |
| 10/09/2026 18:22 | 1 | 574.99 |
| 10/09/2026 18:22 | 70 | 575.00 |
| 10/09/2026 18:22 | 30 | 575.00 |
| 10/09/2026 18:22 | 12 | 575.00 |
| 10/09/2026 18:22 | 88 | 575.00 |
| 10/09/2026 18:22 | 100 | 575.00 |
| 10/09/2026 18:22 | 1 | 575.00 |
| 10/09/2026 18:22 | 1 | 575.00 |
| 10/09/2026 18:22 | 50 | 575.00 |
| 10/09/2026 18:22 | 100 | 575.00 |
| 10/09/2026 18:22 | 100 | 575.00 |
| 10/09/2026 18:22 | 100 | 575.00 |
| 10/09/2026 18:22 | 100 | 575.00 |
| 10/09/2026 18:22 | 3 | 575.00 |
| 10/09/2026 18:22 | 100 | 575.00 |
| 10/09/2026 18:22 | 4 | 575.00 |
| 10/09/2026 18:22 | 100 | 575.00 |
| 10/09/2026 18:22 | 1 | 575.01 |
| 10/09/2026 18:22 | 80 | 575.01 |
| 10/09/2026 18:22 | 5 | 575.06 |
| 10/09/2026 18:22 | 1 | 575.06 |
| 10/09/2026 18:22 | 1 | 575.18 |
| 10/09/2026 18:22 | 16 | 575.18 |
| 10/09/2026 18:22 | 1 | 575.13 |
| 10/09/2026 18:22 | 100 | 575.19 |
| 10/09/2026 18:22 | 13 | 575.25 |
| 10/09/2026 18:22 | 1 | 575.25 |
| 10/09/2026 18:22 | 1 | 575.19 |
| 10/09/2026 18:22 | 1 | 575.20 |
| 10/09/2026 18:22 | 1 | 575.30 |
| 10/09/2026 18:22 | 1 | 575.34 |
| 10/09/2026 18:22 | 10 | 575.35 |
| 10/09/2026 18:22 | 2 | 575.38 |
| 10/09/2026 18:22 | 1 | 575.38 |
| 10/09/2026 18:22 | 1 | 575.51 |
| 10/09/2026 18:22 | 100 | 575.54 |
| 10/09/2026 18:21 | 78 | 575.41 |
| 10/09/2026 18:21 | 22 | 575.41 |
| 10/09/2026 18:21 | 15 | 575.30 |
| 10/09/2026 18:21 | 1 | 575.30 |
| 10/09/2026 18:21 | 1 | 575.29 |
| 10/09/2026 18:21 | 16 | 575.29 |
| 10/09/2026 18:21 | 100 | 575.14 |
| 10/09/2026 18:21 | 8 | 575.21 |
| 10/09/2026 18:21 | 4 | 575.21 |
| 10/09/2026 18:21 | 16 | 575.21 |
| 10/09/2026 18:21 | 1 | 575.39 |
| 10/09/2026 18:21 | 100 | 575.57 |
| 10/09/2026 18:21 | 1 | 575.565 |
| 10/09/2026 18:20 | 23 | 575.43 |
| 10/09/2026 18:20 | 100 | 575.45 |
| 10/09/2026 18:20 | 5 | 575.46 |
| 10/09/2026 18:20 | 1 | 575.645 |
| 10/09/2026 18:20 | 1 | 575.57 |
| 10/09/2026 18:20 | 34 | 575.78 |
| 10/09/2026 18:19 | 1 | 575.435 |
| 10/09/2026 18:19 | 15 | 575.435 |
| 10/09/2026 18:19 | 3 | 575.50 |
| 10/09/2026 18:19 | 10 | 575.50 |
| 10/09/2026 18:19 | 3 | 575.50 |
| 10/09/2026 18:19 | 1 | 575.505 |
| 10/09/2026 18:19 | 1 | 575.51 |
| 10/09/2026 18:19 | 1 | 575.52 |
| 10/09/2026 18:19 | 1 | 575.52 |
| 10/09/2026 18:19 | 1 | 575.70 |
| 10/09/2026 18:18 | 1 | 575.70 |
| 10/09/2026 18:18 | 3 | 575.86 |
| 10/09/2026 18:18 | 10 | 575.68 |
| 10/09/2026 18:17 | 40 | 575.50 |
| 10/09/2026 18:17 | 800 | 575.50 |
| 10/09/2026 18:17 | 16 | 575.71 |
| 10/09/2026 18:17 | 100 | 575.74 |
| 10/09/2026 18:17 | 1 | 575.75 |
| 10/09/2026 18:17 | 71 | 575.74 |
| 10/09/2026 18:17 | 29 | 575.74 |
| 10/09/2026 18:17 | 3 | 575.60 |
| 10/09/2026 18:16 | 26 | 575.36 |
| 10/09/2026 18:16 | 74 | 575.50 |
| 10/09/2026 18:16 | 1 | 575.50 |
| 10/09/2026 18:16 | 25 | 575.50 |
| 10/09/2026 18:16 | 1 | 575.60 |
| 10/09/2026 18:16 | 19 | 575.40 |
| 10/09/2026 18:16 | 8 | 575.40 |
| 10/09/2026 18:16 | 1 | 575.41 |
| 10/09/2026 18:16 | 1 | 575.41 |
| 10/09/2026 18:16 | 16 | 575.50 |
| 10/09/2026 18:16 | 24 | 575.60 |
| 10/09/2026 18:16 | 40 | 575.60 |
| 10/09/2026 18:16 | 36 | 575.60 |
| 10/09/2026 18:16 | 4 | 575.60 |
| 10/09/2026 18:16 | 4 | 575.77 |
| 10/09/2026 18:16 | 4 | 575.80 |
| 10/09/2026 18:16 | 3 | 575.89 |
| 10/09/2026 18:16 | 1 | 576.00 |
| 10/09/2026 18:16 | 1 | 576.00 |
| 10/09/2026 18:16 | 13 | 576.00 |
| 10/09/2026 18:16 | 2 | 576.00 |
| 10/09/2026 18:16 | 6 | 576.00 |
| 10/09/2026 18:16 | 1 | 575.97 |
| 10/09/2026 18:16 | 75 | 575.96 |
| 10/09/2026 18:16 | 24 | 575.96 |
| 10/09/2026 18:16 | 1 | 575.94 |
| 10/09/2026 18:16 | 6 | 575.93 |
| 10/09/2026 18:16 | 6 | 575.88 |
| 10/09/2026 18:16 | 5 | 575.82 |
| 10/09/2026 18:16 | 56 | 575.76 |
| 10/09/2026 18:16 | 32 | 575.76 |
| 10/09/2026 18:16 | 100 | 575.76 |
| 10/09/2026 18:16 | 12 | 575.76 |
| 10/09/2026 18:16 | 100 | 575.76 |
| 10/09/2026 18:16 | 32 | 575.76 |
| 10/09/2026 18:16 | 12 | 575.73 |
| 10/09/2026 18:16 | 3 | 575.61 |
| 10/09/2026 18:16 | 47 | 575.61 |
| 10/09/2026 18:16 | 53 | 575.63 |
| 10/09/2026 18:16 | 17 | 575.63 |
| 10/09/2026 18:16 | 30 | 575.63 |
| 10/09/2026 18:15 | 10 | 575.67 |
| 10/09/2026 18:15 | 95 | 575.67 |
| 10/09/2026 18:15 | 5 | 575.62 |
| 10/09/2026 18:15 | 8 | 575.73 |
| 10/09/2026 18:15 | 60 | 575.70 |
| 10/09/2026 18:15 | 100 | 575.69 |
| 10/09/2026 18:15 | 100 | 575.63 |
| 10/09/2026 18:15 | 66 | 575.67 |
| 10/09/2026 18:15 | 100 | 575.62 |
| 10/09/2026 18:15 | 100 | 575.56 |
| 10/09/2026 18:15 | 40 | 575.58 |
| 10/09/2026 18:15 | 100 | 575.67 |
| 10/09/2026 18:15 | 82 | 575.60 |
| 10/09/2026 18:15 | 18 | 575.60 |
| 10/09/2026 18:15 | 130 | 575.55 |
| 10/09/2026 18:15 | 1 | 575.26 |
| 10/09/2026 18:15 | 1 | 575.26 |
| 10/09/2026 18:15 | 1 | 575.40 |
| 10/09/2026 18:14 | 64 | 575.51 |
| 10/09/2026 18:14 | 36 | 575.51 |
| 10/09/2026 18:14 | 40 | 575.45 |
| 10/09/2026 18:14 | 1 | 575.40 |
| 10/09/2026 18:14 | 15 | 575.33 |
| 10/09/2026 18:14 | 100 | 575.26 |
| 10/09/2026 18:14 | 84 | 575.24 |
| 10/09/2026 18:14 | 16 | 575.24 |
| 10/09/2026 18:14 | 100 | 575.24 |
| 10/09/2026 18:14 | 41 | 575.24 |
| 10/09/2026 18:14 | 59 | 575.24 |
| 10/09/2026 18:14 | 100 | 575.24 |
| 10/09/2026 18:13 | 100 | 575.00 |
| 10/09/2026 18:13 | 20 | 575.00 |
| 10/09/2026 18:13 | 100 | 575.00 |
| 10/09/2026 18:13 | 100 | 575.00 |
| 10/09/2026 18:13 | 100 | 574.99 |
| 10/09/2026 18:12 | 1 | 574.98 |
| 10/09/2026 18:12 | 75 | 574.99 |
| 10/09/2026 18:12 | 25 | 574.99 |
| 10/09/2026 18:12 | 2 | 575.10 |
| 10/09/2026 18:12 | 94 | 575.03 |
| 10/09/2026 18:12 | 6 | 575.03 |
| 10/09/2026 18:12 | 100 | 575.03 |
| 10/09/2026 18:12 | 100 | 575.02 |
| 10/09/2026 18:12 | 37 | 575.02 |
| 10/09/2026 18:12 | 8 | 575.02 |
| 10/09/2026 18:12 | 34 | 575.02 |
| 10/09/2026 18:12 | 21 | 575.02 |
| 10/09/2026 18:12 | 100 | 574.88 |
| 10/09/2026 18:12 | 100 | 574.88 |
| 10/09/2026 18:11 | 1 | 575.005 |
| 10/09/2026 18:11 | 2 | 574.82 |
| 10/09/2026 18:11 | 96 | 574.97 |
| 10/09/2026 18:11 | 29 | 574.97 |
| 10/09/2026 18:11 | 175 | 574.97 |
| 10/09/2026 18:11 | 100 | 574.98 |
| 10/09/2026 18:11 | 40 | 574.98 |
| 10/09/2026 18:11 | 100 | 574.98 |
| 10/09/2026 18:11 | 125 | 574.99 |
| 10/09/2026 18:10 | 21 | 575.19 |
| 10/09/2026 18:10 | 79 | 575.19 |
| 10/09/2026 18:10 | 100 | 575.19 |
| 10/09/2026 18:10 | 99 | 575.19 |
| 10/09/2026 18:10 | 100 | 574.97 |
| 10/09/2026 18:10 | 1 | 574.99 |
| 10/09/2026 18:10 | 1 | 575.00 |
| 10/09/2026 18:10 | 1 | 575.00 |
| 10/09/2026 18:10 | 100 | 575.10 |
| 10/09/2026 18:10 | 100 | 575.16 |
| 10/09/2026 18:10 | 28 | 575.19 |
| 10/09/2026 18:10 | 100 | 575.19 |
| 10/09/2026 18:10 | 4 | 575.46 |
| 10/09/2026 18:10 | 100 | 575.46 |
| 10/09/2026 18:10 | 14 | 575.40 |
| 10/09/2026 18:10 | 2 | 575.40 |
| 10/09/2026 18:10 | 4 | 575.40 |
| 10/09/2026 18:10 | 16 | 575.47 |
| 10/09/2026 18:09 | 47 | 575.59 |
| 10/09/2026 18:09 | 40 | 575.48 |
| 10/09/2026 18:09 | 47 | 575.48 |
| 10/09/2026 18:09 | 4 | 575.47 |
| 10/09/2026 18:09 | 1 | 575.47 |
| 10/09/2026 18:09 | 28 | 575.47 |
| 10/09/2026 18:09 | 1 | 575.47 |
| 10/09/2026 18:09 | 19 | 575.47 |
| 10/09/2026 18:09 | 1 | 575.595 |
| 10/09/2026 18:09 | 50 | 575.50 |
| 10/09/2026 18:09 | 5 | 575.60 |
| 10/09/2026 18:09 | 40 | 575.60 |
| 10/09/2026 18:09 | 20 | 575.59 |
| 10/09/2026 18:09 | 8 | 575.55 |
| 10/09/2026 18:09 | 92 | 575.55 |
| 10/09/2026 18:09 | 8 | 575.575 |
| 10/09/2026 18:09 | 40 | 575.53 |
| 10/09/2026 18:08 | 10 | 575.18 |
| 10/09/2026 18:08 | 100 | 575.18 |
| 10/09/2026 18:08 | 27 | 575.16 |
| 10/09/2026 18:08 | 27 | 575.16 |
| 10/09/2026 18:08 | 4 | 575.16 |
| 10/09/2026 18:08 | 1 | 575.16 |
| 10/09/2026 18:08 | 2 | 575.16 |
| 10/09/2026 18:08 | 6 | 575.16 |
| 10/09/2026 18:08 | 33 | 575.16 |
| 10/09/2026 18:08 | 200 | 575.00 |
| 10/09/2026 18:08 | 100 | 575.00 |
| 10/09/2026 18:08 | 100 | 575.00 |
| 10/09/2026 18:08 | 100 | 575.00 |
| 10/09/2026 18:08 | 3 | 575.00 |
| 10/09/2026 18:08 | 3 | 575.00 |
| 10/09/2026 18:08 | 10 | 575.00 |
| 10/09/2026 18:08 | 200 | 575.00 |
| 10/09/2026 18:08 | 1 | 575.00 |
| 10/09/2026 18:08 | 100 | 574.98 |
| 10/09/2026 18:08 | 100 | 574.92 |
| 10/09/2026 18:08 | 12 | 574.84 |
| 10/09/2026 18:08 | 6 | 574.78 |
| 10/09/2026 18:08 | 20 | 574.78 |
| 10/09/2026 18:08 | 1 | 574.71 |
| 10/09/2026 18:08 | 1 | 574.69 |
| 10/09/2026 18:08 | 1 | 574.69 |
| 10/09/2026 18:08 | 1 | 574.64 |
| 10/09/2026 18:08 | 31 | 574.64 |
| 10/09/2026 18:08 | 1 | 574.63 |
| 10/09/2026 18:08 | 19 | 574.60 |
| 10/09/2026 18:08 | 1 | 574.50 |
| 10/09/2026 18:08 | 24 | 574.50 |
| 10/09/2026 18:08 | 300 | 574.50 |
| 10/09/2026 18:08 | 10 | 574.35 |
| 10/09/2026 18:08 | 15 | 574.20 |
| 10/09/2026 18:07 | 6 | 574.45 |
| 10/09/2026 18:07 | 1 | 574.40 |
| 10/09/2026 18:07 | 1 | 574.38 |
| 10/09/2026 18:07 | 8 | 574.31 |
| 10/09/2026 18:07 | 8 | 574.33 |
| 10/09/2026 18:07 | 72 | 574.175 |
| 10/09/2026 18:07 | 28 | 574.175 |
| 10/09/2026 18:07 | 100 | 574.12 |
| 10/09/2026 18:07 | 100 | 573.98 |
| 10/09/2026 18:07 | 100 | 574.07 |
| 10/09/2026 18:07 | 4 | 574.07 |
| 10/09/2026 18:07 | 250 | 574.11 |
| 10/09/2026 18:07 | 6 | 574.01 |
| 10/09/2026 18:07 | 38 | 574.00 |
| 10/09/2026 18:07 | 10 | 574.00 |
| 10/09/2026 18:07 | 52 | 574.00 |
| 10/09/2026 18:07 | 38 | 574.00 |
| 10/09/2026 18:07 | 11 | 574.00 |
| 10/09/2026 18:07 | 1 | 574.00 |
| 10/09/2026 18:07 | 10 | 574.00 |
| 10/09/2026 18:07 | 1 | 573.97 |
| 10/09/2026 18:07 | 34 | 573.95 |
| 10/09/2026 18:07 | 8 | 573.91 |
| 10/09/2026 18:07 | 1 | 573.80 |
| 10/09/2026 18:07 | 57 | 573.72 |
| 10/09/2026 18:07 | 1 | 573.59 |
| 10/09/2026 18:07 | 1 | 573.52 |
| 10/09/2026 18:07 | 1 | 573.61 |
| 10/09/2026 18:06 | 40 | 573.72 |
| 10/09/2026 18:06 | 100 | 573.72 |
| 10/09/2026 18:06 | 25 | 573.41 |
| 10/09/2026 18:06 | 1 | 573.56 |
| 10/09/2026 18:06 | 23 | 573.55 |
| 10/09/2026 18:06 | 100 | 573.55 |
| 10/09/2026 18:06 | 15 | 573.54 |
| 10/09/2026 18:06 | 100 | 573.23 |
| 10/09/2026 18:06 | 100 | 573.23 |
| 10/09/2026 18:06 | 100 | 573.13 |
| 10/09/2026 18:06 | 1 | 573.09 |
| 10/09/2026 18:06 | 100 | 573.09 |
| 10/09/2026 18:06 | 1 | 573.08 |
| 10/09/2026 18:06 | 4 | 573.035 |
| 10/09/2026 18:06 | 2 | 573.24 |
| 10/09/2026 18:06 | 2 | 573.24 |
| 10/09/2026 18:06 | 100 | 573.24 |
| 10/09/2026 18:06 | 1 | 573.23 |
| 10/09/2026 18:06 | 1 | 573.19 |
| 10/09/2026 18:06 | 12 | 573.18 |
| 10/09/2026 18:06 | 1 | 573.15 |
| 10/09/2026 18:06 | 6 | 573.14 |
| 10/09/2026 18:06 | 100 | 573.14 |
| 10/09/2026 18:06 | 1 | 573.12 |
| 10/09/2026 18:06 | 13 | 573.11 |
| 10/09/2026 18:06 | 1 | 573.04 |
| 10/09/2026 18:06 | 11 | 573.03 |
| 10/09/2026 18:05 | 1 | 572.93 |
| 10/09/2026 18:05 | 25 | 572.93 |
| 10/09/2026 18:05 | 25 | 572.90 |
| 10/09/2026 18:05 | 10 | 572.85 |
| 10/09/2026 18:05 | 1 | 572.85 |
| 10/09/2026 18:05 | 100 | 572.745 |
| 10/09/2026 18:05 | 25 | 572.78 |
| 10/09/2026 18:05 | 1 | 572.74 |
| 10/09/2026 18:05 | 1 | 572.74 |
| 10/09/2026 18:05 | 1 | 572.82 |
| 10/09/2026 18:05 | 100 | 572.89 |
| 10/09/2026 18:04 | 2 | 572.94 |
| 10/09/2026 18:04 | 100 | 572.98 |
| 10/09/2026 18:04 | 100 | 572.98 |
| 10/09/2026 18:04 | 6 | 572.96 |
| 10/09/2026 18:04 | 27 | 572.95 |
| 10/09/2026 18:04 | 17 | 572.95 |
| 10/09/2026 18:04 | 47 | 572.95 |
| 10/09/2026 18:04 | 11 | 572.94 |
| 10/09/2026 18:04 | 8 | 572.94 |
| 10/09/2026 18:04 | 92 | 572.94 |
| 10/09/2026 18:04 | 8 | 572.94 |
| 10/09/2026 18:04 | 100 | 572.94 |
| 10/09/2026 18:04 | 91 | 572.94 |
| 10/09/2026 18:04 | 100 | 572.94 |
| 10/09/2026 18:04 | 100 | 572.94 |
| 10/09/2026 18:04 | 100 | 572.94 |
| 10/09/2026 18:04 | 91 | 572.94 |
| 10/09/2026 18:04 | 9 | 572.94 |
| 10/09/2026 18:04 | 98 | 572.94 |
| 10/09/2026 18:04 | 100 | 572.94 |
| 10/09/2026 18:04 | 1 | 572.94 |
| 10/09/2026 18:04 | 100 | 572.94 |
| 10/09/2026 18:04 | 98 | 572.94 |
| 10/09/2026 18:04 | 1 | 572.94 |
| 10/09/2026 18:04 | 1 | 572.94 |
| 10/09/2026 18:04 | 91 | 572.94 |
| 10/09/2026 18:04 | 1 | 572.94 |
| 10/09/2026 18:04 | 100 | 572.94 |
| 10/09/2026 18:04 | 95 | 572.88 |
| 10/09/2026 18:04 | 5 | 572.88 |
| 10/09/2026 18:04 | 95 | 572.88 |
| 10/09/2026 18:04 | 5 | 572.88 |
| 10/09/2026 18:04 | 100 | 572.88 |
| 10/09/2026 18:04 | 100 | 572.88 |
| 10/09/2026 18:04 | 100 | 572.88 |
| 10/09/2026 18:04 | 100 | 572.88 |
| 10/09/2026 18:04 | 5 | 572.87 |
| 10/09/2026 18:04 | 100 | 572.86 |
| 10/09/2026 18:04 | 5 | 572.85 |
| 10/09/2026 18:04 | 100 | 572.85 |
| 10/09/2026 18:04 | 100 | 572.82 |
| 10/09/2026 18:04 | 23 | 572.83 |
| 10/09/2026 18:04 | 77 | 572.83 |
| 10/09/2026 18:04 | 23 | 572.83 |
| 10/09/2026 18:04 | 77 | 572.83 |
| 10/09/2026 18:04 | 100 | 572.83 |
| 10/09/2026 18:04 | 200 | 572.80 |
| 10/09/2026 18:04 | 100 | 572.80 |
| 10/09/2026 18:04 | 100 | 572.80 |
| 10/09/2026 18:04 | 23 | 572.78 |
| 10/09/2026 18:04 | 14 | 572.78 |
| 10/09/2026 18:04 | 163 | 572.78 |
| 10/09/2026 18:04 | 100 | 572.78 |
| 10/09/2026 18:04 | 100 | 572.75 |
| 10/09/2026 18:04 | 32 | 572.74 |
| 10/09/2026 18:04 | 5 | 572.65 |
| 10/09/2026 18:04 | 18 | 572.64 |
| 10/09/2026 18:04 | 13 | 572.69 |
| 10/09/2026 18:04 | 5 | 572.69 |
| 10/09/2026 18:04 | 20 | 572.69 |
| 10/09/2026 18:04 | 5 | 572.58 |
| 10/09/2026 18:04 | 3 | 572.66 |
| 10/09/2026 18:04 | 20 | 572.66 |
| 10/09/2026 18:04 | 1 | 572.66 |
| 10/09/2026 18:04 | 15 | 572.66 |
| 10/09/2026 18:04 | 1 | 572.68 |
| 10/09/2026 18:04 | 40 | 572.74 |
| 10/09/2026 18:04 | 16 | 572.77 |
| 10/09/2026 18:04 | 1 | 572.77 |
| 10/09/2026 18:04 | 5 | 572.96 |
| 10/09/2026 18:04 | 1 | 573.00 |
| 10/09/2026 18:04 | 100 | 573.21 |
| 10/09/2026 18:04 | 100 | 572.92 |
| 10/09/2026 18:04 | 1 | 572.90 |
| 10/09/2026 18:04 | 1 | 572.95 |
| 10/09/2026 18:04 | 4 | 573.00 |
| 10/09/2026 18:04 | 1 | 573.00 |
| 10/09/2026 18:04 | 5 | 573.02 |
| 10/09/2026 18:04 | 1 | 573.13 |
| 10/09/2026 18:04 | 1 | 573.25 |
| 10/09/2026 18:03 | 78 | 573.31 |
| 10/09/2026 18:03 | 1 | 573.31 |
| 10/09/2026 18:03 | 21 | 573.31 |
| 10/09/2026 18:03 | 4 | 573.17 |
| 10/09/2026 18:03 | 1 | 573.18 |
| 10/09/2026 18:03 | 2 | 573.36 |
| 10/09/2026 18:03 | 77 | 573.36 |
| 10/09/2026 18:03 | 2 | 573.36 |
| 10/09/2026 18:03 | 21 | 573.36 |
| 10/09/2026 18:02 | 16 | 573.35 |
| 10/09/2026 18:02 | 7 | 573.25 |
| 10/09/2026 18:02 | 5 | 573.25 |
| 10/09/2026 18:02 | 4 | 573.25 |
| 10/09/2026 18:02 | 100 | 573.36 |
| 10/09/2026 18:02 | 2 | 573.36 |
| 10/09/2026 18:02 | 98 | 573.25 |
| 10/09/2026 18:02 | 2 | 573.25 |
| 10/09/2026 18:02 | 45 | 573.00 |
| 10/09/2026 18:02 | 5 | 573.00 |
| 10/09/2026 18:02 | 100 | 573.00 |
| 10/09/2026 18:02 | 2 | 573.20 |
| 10/09/2026 18:02 | 22 | 573.10 |
| 10/09/2026 18:02 | 29 | 573.10 |
| 10/09/2026 18:02 | 1 | 573.10 |
| 10/09/2026 18:02 | 52 | 573.09 |
| 10/09/2026 18:02 | 4 | 573.08 |
| 10/09/2026 18:01 | 2 | 572.96 |
| 10/09/2026 18:01 | 97 | 572.98 |
| 10/09/2026 18:01 | 3 | 572.98 |
| 10/09/2026 18:01 | 1 | 573.15 |
| 10/09/2026 18:01 | 23 | 573.15 |
| 10/09/2026 18:01 | 6 | 573.15 |
| 10/09/2026 18:01 | 24 | 573.14 |
| 10/09/2026 18:01 | 45 | 573.14 |
| 10/09/2026 18:01 | 1 | 573.14 |
| 10/09/2026 18:01 | 30 | 573.14 |
| 10/09/2026 18:01 | 1 | 573.00 |
| 10/09/2026 18:01 | 6 | 572.97 |
| 10/09/2026 18:01 | 16 | 572.97 |
| 10/09/2026 18:01 | 8 | 572.97 |
| 10/09/2026 18:01 | 77 | 573.11 |
| 10/09/2026 18:01 | 23 | 573.11 |
| 10/09/2026 18:01 | 7 | 573.21 |
| 10/09/2026 18:01 | 1 | 573.17 |
| 10/09/2026 18:01 | 34 | 573.09 |
| 10/09/2026 18:01 | 93 | 573.08 |
| 10/09/2026 18:01 | 33 | 573.08 |
| 10/09/2026 18:01 | 33 | 573.08 |
| 10/09/2026 18:01 | 5 | 573.08 |
| 10/09/2026 18:01 | 1 | 573.08 |
| 10/09/2026 18:01 | 1 | 573.08 |
| 10/09/2026 18:01 | 34 | 573.08 |
| 10/09/2026 18:01 | 33 | 573.08 |
| 10/09/2026 18:01 | 33 | 573.08 |
| 10/09/2026 18:01 | 67 | 573.08 |
| 10/09/2026 18:01 | 100 | 573.08 |
| 10/09/2026 18:01 | 100 | 573.08 |
| 10/09/2026 18:01 | 31 | 573.08 |
| 10/09/2026 18:01 | 100 | 573.07 |
| 10/09/2026 18:01 | 69 | 573.08 |
| 10/09/2026 18:01 | 67 | 573.08 |
| 10/09/2026 18:01 | 2 | 573.08 |
| 10/09/2026 18:01 | 100 | 573.08 |
| 10/09/2026 18:01 | 7 | 573.05 |
| 10/09/2026 18:01 | 93 | 573.05 |
| 10/09/2026 18:01 | 96 | 573.05 |
| 10/09/2026 18:01 | 100 | 573.05 |
| 10/09/2026 18:01 | 4 | 573.05 |
| 10/09/2026 18:01 | 4 | 573.05 |
| 10/09/2026 18:01 | 96 | 573.05 |
| 10/09/2026 18:01 | 4 | 573.05 |
| 10/09/2026 18:00 | 5 | 572.89 |
| 10/09/2026 18:00 | 1 | 572.91 |
| 10/09/2026 18:00 | 12 | 572.92 |
| 10/09/2026 18:00 | 20 | 572.94 |
| 10/09/2026 18:00 | 10 | 573.00 |
| 10/09/2026 18:00 | 5 | 573.08 |
| 10/09/2026 18:00 | 100 | 573.14 |
| 10/09/2026 18:00 | 100 | 573.54 |
| 10/09/2026 18:00 | 3 | 573.73 |
| 10/09/2026 18:00 | 25 | 573.46 |
| 10/09/2026 18:00 | 1 | 573.26 |
| 10/09/2026 18:00 | 40 | 573.37 |
| 10/09/2026 18:00 | 14 | 573.37 |
| 10/09/2026 18:00 | 1 | 573.37 |
| 10/09/2026 18:00 | 2 | 573.37 |
| 10/09/2026 18:00 | 2 | 573.37 |
| 10/09/2026 18:00 | 20 | 573.37 |
| 10/09/2026 18:00 | 1 | 573.37 |
| 10/09/2026 17:59 | 100 | 573.69 |
| 10/09/2026 17:59 | 87 | 573.51 |
| 10/09/2026 17:59 | 1 | 573.53 |
| 10/09/2026 17:59 | 1 | 573.53 |
| 10/09/2026 17:59 | 98 | 573.53 |
| 10/09/2026 17:59 | 100 | 573.53 |
| 10/09/2026 17:59 | 1 | 573.72 |
| 10/09/2026 17:59 | 25 | 573.53 |
| 10/09/2026 17:59 | 5 | 573.73 |
| 10/09/2026 17:59 | 5 | 573.57 |
| 10/09/2026 17:59 | 49 | 573.73 |
| 10/09/2026 17:59 | 1 | 573.73 |
| 10/09/2026 17:59 | 100 | 573.71 |
| 10/09/2026 17:58 | 100 | 573.71 |
| 10/09/2026 17:58 | 10 | 573.48 |
| 10/09/2026 17:58 | 2 | 573.43 |
| 10/09/2026 17:58 | 30 | 573.52 |
| 10/09/2026 17:58 | 1 | 573.50 |
| 10/09/2026 17:58 | 1 | 573.53 |
| 10/09/2026 17:58 | 100 | 573.55 |
| 10/09/2026 17:58 | 95 | 573.55 |
| 10/09/2026 17:58 | 5 | 573.55 |
| 10/09/2026 17:58 | 1 | 573.57 |
| 10/09/2026 17:58 | 1 | 573.74 |
| 10/09/2026 17:58 | 100 | 573.91 |
| 10/09/2026 17:57 | 5 | 573.90 |
| 10/09/2026 17:57 | 1 | 573.90 |
| 10/09/2026 17:57 | 94 | 573.90 |
| 10/09/2026 17:57 | 100 | 574.00 |
| 10/09/2026 17:57 | 1 | 574.04 |
| 10/09/2026 17:57 | 1 | 574.00 |
| 10/09/2026 17:57 | 1 | 574.00 |
| 10/09/2026 17:57 | 1 | 573.91 |
| 10/09/2026 17:57 | 1 | 573.91 |
| 10/09/2026 17:57 | 21 | 573.91 |
| 10/09/2026 17:57 | 4 | 573.91 |
| 10/09/2026 17:57 | 1 | 573.92 |
| 10/09/2026 17:57 | 7 | 573.92 |
| 10/09/2026 17:57 | 100 | 573.92 |
| 10/09/2026 17:57 | 99 | 573.92 |
| 10/09/2026 17:57 | 1 | 573.92 |
| 10/09/2026 17:57 | 10 | 573.921 |
| 10/09/2026 17:56 | 3 | 574.17 |
| 10/09/2026 17:56 | 15 | 574.05 |
| 10/09/2026 17:56 | 1 | 574.05 |
| 10/09/2026 17:56 | 84 | 574.05 |
| 10/09/2026 17:56 | 16 | 574.12 |
| 10/09/2026 17:56 | 79 | 574.06 |
| 10/09/2026 17:56 | 21 | 574.06 |
| 10/09/2026 17:56 | 90 | 574.17 |
| 10/09/2026 17:56 | 2 | 574.00 |
| 10/09/2026 17:55 | 1 | 573.88 |
| 10/09/2026 17:55 | 1 | 573.82 |
| 10/09/2026 17:55 | 11 | 573.82 |
| 10/09/2026 17:55 | 4 | 573.88 |
| 10/09/2026 17:55 | 100 | 573.89 |
| 10/09/2026 17:55 | 200 | 573.90 |
| 10/09/2026 17:55 | 4 | 573.99 |
| 10/09/2026 17:55 | 16 | 573.885 |
| 10/09/2026 17:55 | 8 | 573.885 |
| 10/09/2026 17:55 | 18 | 574.04 |
| 10/09/2026 17:55 | 2 | 574.00 |
| 10/09/2026 17:55 | 5 | 574.00 |
| 10/09/2026 17:55 | 5 | 574.00 |
| 10/09/2026 17:55 | 4 | 573.82 |
| 10/09/2026 17:55 | 1 | 573.88 |
| 10/09/2026 17:55 | 25 | 573.82 |
| 10/09/2026 17:55 | 3 | 573.82 |
| 10/09/2026 17:55 | 1 | 573.82 |
| 10/09/2026 17:55 | 5 | 573.98 |
| 10/09/2026 17:55 | 39 | 573.99 |
| 10/09/2026 17:54 | 25 | 573.82 |
| 10/09/2026 17:54 | 6 | 573.83 |
| 10/09/2026 17:54 | 100 | 573.935 |
| 10/09/2026 17:54 | 1 | 573.99 |
| 10/09/2026 17:54 | 100 | 574.13 |
| 10/09/2026 17:54 | 1 | 574.01 |
| 10/09/2026 17:54 | 7 | 574.04 |
| 10/09/2026 17:54 | 1 | 574.04 |
| 10/09/2026 17:54 | 1 | 573.96 |
| 10/09/2026 17:54 | 1 | 573.97 |
| 10/09/2026 17:54 | 1 | 574.00 |
| 10/09/2026 17:54 | 75 | 574.00 |
| 10/09/2026 17:54 | 25 | 574.00 |
| 10/09/2026 17:54 | 90 | 574.26 |
| 10/09/2026 17:53 | 10 | 574.12 |
| 10/09/2026 17:53 | 1 | 574.12 |
| 10/09/2026 17:53 | 100 | 574.12 |
| 10/09/2026 17:53 | 2 | 574.27 |
| 10/09/2026 17:53 | 11 | 574.27 |
| 10/09/2026 17:53 | 10 | 574.28 |
| 10/09/2026 17:53 | 72 | 574.27 |
| 10/09/2026 17:53 | 28 | 574.27 |
| 10/09/2026 17:53 | 3 | 574.13 |
| 10/09/2026 17:53 | 2 | 574.13 |
| 10/09/2026 17:53 | 1 | 574.13 |
| 10/09/2026 17:53 | 85 | 574.23 |
| 10/09/2026 17:53 | 1 | 574.12 |
| 10/09/2026 17:52 | 100 | 574.09 |
| 10/09/2026 17:52 | 73 | 574.09 |
| 10/09/2026 17:52 | 27 | 574.09 |
| 10/09/2026 17:52 | 4 | 574.03 |
| 10/09/2026 17:52 | 1 | 574.03 |
| 10/09/2026 17:52 | 1 | 573.83 |
| 10/09/2026 17:51 | 1 | 574.00 |
| 10/09/2026 17:51 | 13 | 574.08 |
| 10/09/2026 17:51 | 100 | 574.09 |
| 10/09/2026 17:51 | 100 | 574.08 |
| 10/09/2026 17:51 | 100 | 574.08 |
| 10/09/2026 17:51 | 50 | 574.24 |
| 10/09/2026 17:51 | 10 | 574.21 |
| 10/09/2026 17:51 | 1 | 574.21 |
| 10/09/2026 17:51 | 7 | 574.21 |
| 10/09/2026 17:51 | 7 | 574.18 |
| 10/09/2026 17:51 | 1 | 574.05 |
| 10/09/2026 17:51 | 1 | 574.04 |
| 10/09/2026 17:51 | 100 | 573.82 |
| 10/09/2026 17:51 | 1 | 573.82 |
| 10/09/2026 17:51 | 1 | 573.82 |
| 10/09/2026 17:51 | 1 | 573.82 |
| 10/09/2026 17:51 | 100 | 573.82 |
| 10/09/2026 17:51 | 75 | 573.60 |
| 10/09/2026 17:51 | 1 | 573.60 |
| 10/09/2026 17:51 | 32 | 573.64 |
| 10/09/2026 17:51 | 100 | 573.64 |
| 10/09/2026 17:51 | 1 | 573.60 |
| 10/09/2026 17:51 | 23 | 573.60 |
| 10/09/2026 17:50 | 100 | 573.53 |
| 10/09/2026 17:50 | 36 | 573.53 |
| 10/09/2026 17:50 | 6 | 573.53 |
| 10/09/2026 17:50 | 100 | 573.52 |
| 10/09/2026 17:50 | 1 | 573.36 |
| 10/09/2026 17:50 | 1 | 573.44 |
| 10/09/2026 17:50 | 3 | 573.60 |
| 10/09/2026 17:50 | 100 | 573.95 |
| 10/09/2026 17:50 | 1 | 573.79 |
| 10/09/2026 17:50 | 1 | 573.80 |
| 10/09/2026 17:50 | 2 | 573.82 |
| 10/09/2026 17:50 | 2 | 573.83 |
| 10/09/2026 17:50 | 2 | 573.97 |
| 10/09/2026 17:50 | 100 | 573.97 |
| 10/09/2026 17:50 | 1 | 574.10 |
| 10/09/2026 17:50 | 10 | 574.00 |
| 10/09/2026 17:50 | 1 | 573.99 |
| 10/09/2026 17:50 | 6 | 573.96 |
| 10/09/2026 17:50 | 1 | 573.95 |
| 10/09/2026 17:49 | 15 | 573.56 |
| 10/09/2026 17:49 | 1 | 573.56 |
| 10/09/2026 17:49 | 20 | 573.70 |
| 10/09/2026 17:49 | 1 | 573.815 |
| 10/09/2026 17:49 | 29 | 573.76 |
| 10/09/2026 17:49 | 38 | 573.81 |
| 10/09/2026 17:49 | 1 | 573.81 |
| 10/09/2026 17:49 | 39 | 573.81 |
| 10/09/2026 17:49 | 22 | 573.81 |
| 10/09/2026 17:49 | 1 | 573.83 |
| 10/09/2026 17:49 | 2 | 573.82 |
| 10/09/2026 17:49 | 1 | 573.565 |
| 10/09/2026 17:49 | 1 | 573.55 |
| 10/09/2026 17:49 | 5 | 573.55 |
| 10/09/2026 17:49 | 40 | 573.55 |
| 10/09/2026 17:49 | 16 | 573.55 |
| 10/09/2026 17:49 | 62 | 573.56 |
| 10/09/2026 17:49 | 13 | 573.83 |
| 10/09/2026 17:49 | 18 | 573.83 |
| 10/09/2026 17:49 | 1 | 573.83 |
| 10/09/2026 17:49 | 14 | 573.65 |
| 10/09/2026 17:49 | 1 | 573.65 |
| 10/09/2026 17:49 | 1 | 573.65 |
| 10/09/2026 17:49 | 1 | 573.65 |
| 10/09/2026 17:49 | 2 | 573.65 |
| 10/09/2026 17:49 | 7 | 573.65 |
| 10/09/2026 17:49 | 13 | 573.65 |
| 10/09/2026 17:49 | 9 | 573.65 |
| 10/09/2026 17:49 | 1 | 573.64 |
| 10/09/2026 17:48 | 1 | 573.63 |
| 10/09/2026 17:48 | 1 | 573.63 |
| 10/09/2026 17:48 | 5 | 573.63 |
| 10/09/2026 17:48 | 1 | 573.65 |
| 10/09/2026 17:48 | 71 | 573.62 |
| 10/09/2026 17:48 | 29 | 573.55 |
| 10/09/2026 17:48 | 8 | 573.53 |
| 10/09/2026 17:48 | 16 | 573.53 |
| 10/09/2026 17:48 | 16 | 573.53 |
| 10/09/2026 17:48 | 1 | 573.22 |
| 10/09/2026 17:48 | 9 | 573.22 |
| 10/09/2026 17:48 | 1 | 573.21 |
| 10/09/2026 17:48 | 1 | 573.19 |
| 10/09/2026 17:48 | 16 | 573.05 |
| 10/09/2026 17:48 | 3 | 573.05 |
| 10/09/2026 17:48 | 1 | 573.05 |
| 10/09/2026 17:48 | 12 | 573.05 |
| 10/09/2026 17:48 | 1 | 572.70 |
| 10/09/2026 17:48 | 6 | 572.71 |
| 10/09/2026 17:48 | 17 | 572.70 |
| 10/09/2026 17:48 | 1 | 572.71 |
| 10/09/2026 17:48 | 3 | 572.80 |
| 10/09/2026 17:48 | 1 | 572.80 |
| 10/09/2026 17:48 | 100 | 572.72 |
| 10/09/2026 17:48 | 73 | 572.70 |
| 10/09/2026 17:48 | 1 | 572.70 |
| 10/09/2026 17:48 | 2 | 572.70 |
| 10/09/2026 17:48 | 24 | 572.70 |
| 10/09/2026 17:47 | 1 | 572.57 |
| 10/09/2026 17:47 | 1 | 572.57 |
| 10/09/2026 17:47 | 3 | 572.57 |
| 10/09/2026 17:47 | 1 | 572.57 |
| 10/09/2026 17:47 | 24 | 572.57 |
| 10/09/2026 17:47 | 1 | 572.57 |
| 10/09/2026 17:47 | 100 | 572.55 |
| 10/09/2026 17:47 | 179 | 572.55 |
| 10/09/2026 17:47 | 100 | 572.77 |
| 10/09/2026 17:47 | 10 | 572.66 |
| 10/09/2026 17:47 | 100 | 572.67 |
| 10/09/2026 17:47 | 100 | 572.78 |
| 10/09/2026 17:47 | 5 | 572.84 |
| 10/09/2026 17:47 | 1 | 572.83 |
| 10/09/2026 17:47 | 1 | 572.83 |
| 10/09/2026 17:47 | 1 | 572.82 |
| 10/09/2026 17:47 | 1 | 572.81 |
| 10/09/2026 17:47 | 3 | 572.64 |
| 10/09/2026 17:47 | 27 | 572.80 |
| 10/09/2026 17:47 | 51 | 572.80 |
| 10/09/2026 17:47 | 49 | 572.80 |
| 10/09/2026 17:47 | 6 | 572.80 |
| 10/09/2026 17:47 | 1 | 572.80 |
| 10/09/2026 17:47 | 9 | 572.80 |
| 10/09/2026 17:47 | 91 | 572.80 |
| 10/09/2026 17:47 | 1 | 572.80 |
| 10/09/2026 17:47 | 1 | 572.80 |
| 10/09/2026 17:47 | 7 | 572.80 |
| 10/09/2026 17:47 | 5 | 572.79 |
| 10/09/2026 17:47 | 95 | 572.78 |
| 10/09/2026 17:47 | 5 | 572.78 |
| 10/09/2026 17:47 | 1 | 572.76 |
| 10/09/2026 17:47 | 80 | 572.62 |
| 10/09/2026 17:47 | 100 | 572.73 |
| 10/09/2026 17:47 | 31 | 572.67 |
| 10/09/2026 17:47 | 4 | 572.64 |
| 10/09/2026 17:47 | 20 | 572.62 |
| 10/09/2026 17:47 | 80 | 572.62 |
| 10/09/2026 17:47 | 4 | 572.62 |
| 10/09/2026 17:47 | 4 | 572.62 |
| 10/09/2026 17:47 | 4 | 572.62 |
| 10/09/2026 17:47 | 4 | 572.62 |
| 10/09/2026 17:47 | 4 | 572.62 |
| 10/09/2026 17:47 | 100 | 572.62 |
| 10/09/2026 17:47 | 71 | 572.62 |
| 10/09/2026 17:47 | 50 | 572.62 |
| 10/09/2026 17:47 | 16 | 572.62 |
| 10/09/2026 17:47 | 34 | 572.62 |
| 10/09/2026 17:47 | 66 | 572.62 |
| 10/09/2026 17:47 | 34 | 572.62 |
| 10/09/2026 17:47 | 29 | 572.62 |
| 10/09/2026 17:47 | 91 | 572.62 |
| 10/09/2026 17:47 | 100 | 572.62 |
| 10/09/2026 17:47 | 9 | 572.62 |
| 10/09/2026 17:47 | 27 | 572.61 |
| 10/09/2026 17:47 | 1 | 572.55 |
| 10/09/2026 17:46 | 5 | 572.55 |
| 10/09/2026 17:46 | 1 | 572.52 |
| 10/09/2026 17:46 | 7 | 572.49 |
| 10/09/2026 17:46 | 16 | 572.49 |
| 10/09/2026 17:46 | 2 | 572.49 |
| 10/09/2026 17:46 | 2 | 572.49 |
| 10/09/2026 17:46 | 100 | 572.49 |
| 10/09/2026 17:46 | 88 | 572.44 |
| 10/09/2026 17:46 | 1 | 572.44 |
| 10/09/2026 17:46 | 11 | 572.44 |
| 10/09/2026 17:46 | 99 | 572.44 |
| 10/09/2026 17:46 | 1 | 572.44 |
| 10/09/2026 17:46 | 5 | 572.22 |
| 10/09/2026 17:46 | 6 | 572.25 |
| 10/09/2026 17:46 | 4 | 572.13 |
| 10/09/2026 17:46 | 13 | 572.11 |
| 10/09/2026 17:46 | 2 | 572.11 |
| 10/09/2026 17:46 | 20 | 572.15 |
| 10/09/2026 17:46 | 5 | 572.13 |
| 10/09/2026 17:46 | 25 | 572.18 |
| 10/09/2026 17:46 | 100 | 572.19 |
| 10/09/2026 17:46 | 100 | 572.19 |
| 10/09/2026 17:46 | 12 | 572.19 |
| 10/09/2026 17:46 | 73 | 572.40 |
| 10/09/2026 17:46 | 1 | 572.40 |
| 10/09/2026 17:46 | 26 | 572.40 |
| 10/09/2026 17:46 | 43 | 572.43 |
| 10/09/2026 17:46 | 39 | 572.40 |
| 10/09/2026 17:46 | 1 | 572.40 |
| 10/09/2026 17:46 | 100 | 572.47 |
| 10/09/2026 17:46 | 39 | 572.49 |
| 10/09/2026 17:46 | 100 | 572.49 |
| 10/09/2026 17:46 | 100 | 572.48 |
| 10/09/2026 17:46 | 1 | 572.40 |
| 10/09/2026 17:46 | 3 | 572.40 |
| 10/09/2026 17:46 | 10 | 572.40 |
| 10/09/2026 17:46 | 1 | 572.46 |
| 10/09/2026 17:45 | 5 | 572.50 |
| 10/09/2026 17:45 | 4 | 572.50 |
| 10/09/2026 17:45 | 1 | 572.50 |
| 10/09/2026 17:45 | 1 | 572.50 |
| 10/09/2026 17:45 | 70 | 572.54 |
| 10/09/2026 17:45 | 1 | 572.54 |
| 10/09/2026 17:45 | 29 | 572.54 |
| 10/09/2026 17:45 | 6 | 572.55 |
| 10/09/2026 17:45 | 1 | 572.55 |
| 10/09/2026 17:45 | 8 | 572.55 |
| 10/09/2026 17:45 | 1 | 572.79 |
| 10/09/2026 17:45 | 1 | 572.65 |
| 10/09/2026 17:45 | 16 | 572.74 |
| 10/09/2026 17:45 | 100 | 572.86 |
| 10/09/2026 17:45 | 1 | 572.84 |
| 10/09/2026 17:45 | 1 | 572.85 |
| 10/09/2026 17:45 | 5 | 572.91 |
| 10/09/2026 17:45 | 3 | 572.91 |
| 10/09/2026 17:45 | 5 | 572.91 |
| 10/09/2026 17:45 | 100 | 572.99 |
| 10/09/2026 17:45 | 193 | 573.00 |
| 10/09/2026 17:45 | 7 | 573.00 |
| 10/09/2026 17:45 | 4 | 573.20 |
| 10/09/2026 17:45 | 1 | 573.20 |
| 10/09/2026 17:45 | 2 | 573.20 |
| 10/09/2026 17:45 | 1 | 573.20 |
| 10/09/2026 17:45 | 87 | 573.20 |
| 10/09/2026 17:45 | 1 | 573.20 |
| 10/09/2026 17:45 | 9 | 573.20 |
| 10/09/2026 17:45 | 90 | 572.86 |
| 10/09/2026 17:45 | 7 | 572.91 |
| 10/09/2026 17:45 | 1 | 572.91 |
| 10/09/2026 17:45 | 2 | 572.91 |
| 10/09/2026 17:45 | 3 | 572.91 |
| 10/09/2026 17:44 | 100 | 573.03 |
| 10/09/2026 17:44 | 94 | 573.03 |
| 10/09/2026 17:44 | 6 | 573.03 |
| 10/09/2026 17:44 | 1 | 573.12 |
| 10/09/2026 17:44 | 4 | 573.20 |
| 10/09/2026 17:44 | 5 | 573.20 |
| 10/09/2026 17:44 | 3 | 573.20 |
| 10/09/2026 17:44 | 2 | 573.19 |
| 10/09/2026 17:44 | 12 | 573.19 |
| 10/09/2026 17:44 | 3 | 573.00 |
| 10/09/2026 17:44 | 10 | 573.00 |
| 10/09/2026 17:44 | 10 | 573.00 |
| 10/09/2026 17:44 | 1 | 573.05 |
| 10/09/2026 17:44 | 9 | 573.05 |
| 10/09/2026 17:44 | 1 | 573.14 |
| 10/09/2026 17:44 | 26 | 573.21 |
| 10/09/2026 17:44 | 27 | 573.21 |
| 10/09/2026 17:44 | 16 | 573.21 |
| 10/09/2026 17:44 | 10 | 573.21 |
| 10/09/2026 17:44 | 1 | 573.21 |
| 10/09/2026 17:44 | 27 | 573.21 |
| 10/09/2026 17:44 | 1 | 573.19 |
| 10/09/2026 17:44 | 1 | 573.19 |
| 10/09/2026 17:44 | 1 | 573.19 |
| 10/09/2026 17:44 | 1 | 573.19 |
| 10/09/2026 17:44 | 1 | 573.19 |
| 10/09/2026 17:44 | 5 | 573.21 |
| 10/09/2026 17:44 | 17 | 573.21 |
| 10/09/2026 17:44 | 2 | 573.25 |
| 10/09/2026 17:44 | 98 | 573.25 |
| 10/09/2026 17:44 | 6 | 573.25 |
| 10/09/2026 17:44 | 1 | 573.26 |
| 10/09/2026 17:44 | 1 | 573.41 |
| 10/09/2026 17:43 | 100 | 573.47 |
| 10/09/2026 17:43 | 1 | 573.47 |
| 10/09/2026 17:43 | 1 | 573.47 |
| 10/09/2026 17:43 | 100 | 573.51 |
| 10/09/2026 17:43 | 100 | 573.52 |
| 10/09/2026 17:43 | 10 | 573.62 |
| 10/09/2026 17:43 | 100 | 573.68 |
| 10/09/2026 17:43 | 100 | 573.69 |
| 10/09/2026 17:43 | 1 | 573.48 |
| 10/09/2026 17:43 | 300 | 573.50 |
| 10/09/2026 17:43 | 93 | 573.51 |
| 10/09/2026 17:43 | 7 | 573.51 |
| 10/09/2026 17:43 | 1 | 573.52 |
| 10/09/2026 17:43 | 1 | 573.52 |
| 10/09/2026 17:43 | 1 | 573.68 |
| 10/09/2026 17:43 | 1 | 573.69 |
| 10/09/2026 17:43 | 50 | 573.75 |
| 10/09/2026 17:43 | 1 | 573.81 |
| 10/09/2026 17:43 | 1 | 573.87 |
| 10/09/2026 17:43 | 95 | 573.87 |
| 10/09/2026 17:43 | 5 | 573.87 |
| 10/09/2026 17:43 | 100 | 573.88 |
| 10/09/2026 17:43 | 1 | 574.00 |
| 10/09/2026 17:43 | 92 | 574.00 |
| 10/09/2026 17:43 | 3 | 574.00 |
| 10/09/2026 17:43 | 8 | 574.00 |
| 10/09/2026 17:43 | 4 | 573.88 |
| 10/09/2026 17:43 | 4 | 573.88 |
| 10/09/2026 17:42 | 100 | 573.87 |
| 10/09/2026 17:42 | 100 | 573.87 |
| 10/09/2026 17:42 | 100 | 573.88 |
| 10/09/2026 17:42 | 5 | 574.00 |
| 10/09/2026 17:42 | 5 | 574.08 |
| 10/09/2026 17:42 | 96 | 574.25 |
| 10/09/2026 17:42 | 1 | 574.25 |
| 10/09/2026 17:42 | 2 | 574.25 |
| 10/09/2026 17:42 | 1 | 574.25 |
| 10/09/2026 17:42 | 3 | 574.25 |
| 10/09/2026 17:42 | 100 | 574.25 |
| 10/09/2026 17:42 | 3 | 573.89 |
| 10/09/2026 17:41 | 100 | 573.89 |
| 10/09/2026 17:41 | 100 | 574.04 |
| 10/09/2026 17:41 | 1 | 573.90 |
| 10/09/2026 17:41 | 100 | 573.89 |
| 10/09/2026 17:41 | 2 | 573.51 |
| 10/09/2026 17:41 | 1 | 573.58 |
| 10/09/2026 17:41 | 97 | 573.69 |
| 10/09/2026 17:41 | 3 | 573.69 |
| 10/09/2026 17:40 | 4 | 574.11 |
| 10/09/2026 17:40 | 20 | 573.78 |
| 10/09/2026 17:40 | 76 | 573.81 |
| 10/09/2026 17:40 | 1 | 573.81 |
| 10/09/2026 17:40 | 1 | 573.81 |
| 10/09/2026 17:40 | 20 | 573.81 |
| 10/09/2026 17:40 | 1 | 573.81 |
| 10/09/2026 17:40 | 1 | 573.81 |
| 10/09/2026 17:40 | 1 | 573.88 |
| 10/09/2026 17:40 | 10 | 573.96 |
| 10/09/2026 17:40 | 1 | 573.96 |
| 10/09/2026 17:40 | 1 | 573.99 |
| 10/09/2026 17:40 | 87 | 574.00 |
| 10/09/2026 17:40 | 13 | 574.00 |
| 10/09/2026 17:40 | 1 | 574.00 |
| 10/09/2026 17:40 | 250 | 574.00 |
| 10/09/2026 17:40 | 100 | 574.02 |
| 10/09/2026 17:40 | 22 | 574.10 |
| 10/09/2026 17:40 | 100 | 574.32 |
| 10/09/2026 17:40 | 9 | 574.27 |
| 10/09/2026 17:40 | 100 | 574.27 |
| 10/09/2026 17:40 | 100 | 574.96 |
| 10/09/2026 17:40 | 1 | 574.95 |
| 10/09/2026 17:40 | 1 | 574.90 |
| 10/09/2026 17:40 | 99 | 574.89 |
| 10/09/2026 17:40 | 100 | 574.89 |
| 10/09/2026 17:40 | 99 | 574.89 |
| 10/09/2026 17:40 | 1 | 574.89 |
| 10/09/2026 17:40 | 100 | 574.89 |
| 10/09/2026 17:40 | 1 | 574.89 |
| 10/09/2026 17:40 | 99 | 574.89 |
| 10/09/2026 17:40 | 100 | 574.89 |
| 10/09/2026 17:40 | 1 | 574.89 |
| 10/09/2026 17:40 | 100 | 574.89 |
| 10/09/2026 17:40 | 99 | 574.89 |
| 10/09/2026 17:40 | 1 | 574.89 |
| 10/09/2026 17:40 | 100 | 574.89 |
| 10/09/2026 17:40 | 57 | 574.77 |
| 10/09/2026 17:40 | 43 | 574.77 |
| 10/09/2026 17:40 | 100 | 574.77 |
| 10/09/2026 17:40 | 30 | 574.77 |
| 10/09/2026 17:40 | 100 | 574.77 |
| 10/09/2026 17:40 | 95 | 574.77 |
| 10/09/2026 17:40 | 5 | 574.77 |
| 10/09/2026 17:40 | 81 | 574.76 |
| 10/09/2026 17:40 | 1 | 574.76 |
| 10/09/2026 17:40 | 12 | 574.76 |
| 10/09/2026 17:40 | 3 | 574.76 |
| 10/09/2026 17:40 | 1 | 574.76 |
| 10/09/2026 17:40 | 1 | 574.76 |
| 10/09/2026 17:40 | 1 | 574.76 |
| 10/09/2026 17:40 | 1 | 574.70 |
| 10/09/2026 17:40 | 1 | 574.67 |
| 10/09/2026 17:40 | 1 | 574.67 |
| 10/09/2026 17:40 | 7 | 574.66 |
| 10/09/2026 17:40 | 2 | 574.51 |
| 10/09/2026 17:40 | 1 | 574.48 |
| 10/09/2026 17:40 | 49 | 574.48 |
| 10/09/2026 17:40 | 1 | 574.48 |
| 10/09/2026 17:40 | 39 | 574.39 |
| 10/09/2026 17:40 | 11 | 574.39 |
| 10/09/2026 17:40 | 62 | 574.24 |
| 10/09/2026 17:40 | 38 | 574.24 |
| 10/09/2026 17:40 | 62 | 574.36 |
| 10/09/2026 17:40 | 6 | 574.36 |
| 10/09/2026 17:40 | 32 | 574.36 |
| 10/09/2026 17:40 | 1 | 574.39 |
| 10/09/2026 17:40 | 3 | 574.30 |
| 10/09/2026 17:40 | 10 | 574.31 |
| 10/09/2026 17:40 | 1 | 574.31 |
| 10/09/2026 17:40 | 10 | 574.33 |
| 10/09/2026 17:40 | 1 | 574.39 |
| 10/09/2026 17:40 | 100 | 574.39 |
| 10/09/2026 17:39 | 21 | 574.41 |
| 10/09/2026 17:39 | 3 | 574.41 |
| 10/09/2026 17:39 | 1 | 574.66 |
| 10/09/2026 17:39 | 8 | 574.62 |
| 10/09/2026 17:39 | 100 | 574.60 |
| 10/09/2026 17:39 | 1 | 574.29 |
| 10/09/2026 17:39 | 1 | 574.30 |
| 10/09/2026 17:39 | 1 | 574.30 |
| 10/09/2026 17:39 | 1 | 574.41 |
| 10/09/2026 17:39 | 3 | 574.47 |
| 10/09/2026 17:39 | 1 | 574.47 |
| 10/09/2026 17:39 | 19 | 574.47 |
| 10/09/2026 17:39 | 8 | 574.47 |
| 10/09/2026 17:39 | 9 | 574.47 |
| 10/09/2026 17:39 | 50 | 574.48 |
| 10/09/2026 17:39 | 1 | 574.50 |
| 10/09/2026 17:39 | 1 | 574.77 |
| 10/09/2026 17:39 | 43 | 574.51 |
| 10/09/2026 17:38 | 43 | 574.51 |
| 10/09/2026 17:38 | 43 | 574.51 |
| 10/09/2026 17:38 | 9 | 574.51 |
| 10/09/2026 17:38 | 43 | 574.51 |
| 10/09/2026 17:38 | 100 | 574.62 |
| 10/09/2026 17:38 | 1 | 574.60 |
| 10/09/2026 17:38 | 100 | 574.65 |
| 10/09/2026 17:38 | 90 | 574.45 |
| 10/09/2026 17:38 | 10 | 574.47 |
| 10/09/2026 17:38 | 8 | 574.50 |
| 10/09/2026 17:38 | 8 | 574.75 |
| 10/09/2026 17:38 | 3 | 574.65 |
| 10/09/2026 17:38 | 100 | 574.65 |
| 10/09/2026 17:38 | 1 | 574.79 |
| 10/09/2026 17:38 | 30 | 574.79 |
| 10/09/2026 17:38 | 100 | 574.79 |
| 10/09/2026 17:38 | 1 | 574.79 |
| 10/09/2026 17:38 | 6 | 574.79 |
| 10/09/2026 17:38 | 100 | 574.79 |
| 10/09/2026 17:38 | 100 | 574.79 |
| 10/09/2026 17:38 | 23 | 574.79 |
| 10/09/2026 17:38 | 10 | 574.79 |
| 10/09/2026 17:38 | 1 | 574.79 |
| 10/09/2026 17:38 | 20 | 574.79 |
| 10/09/2026 17:38 | 30 | 574.79 |
| 10/09/2026 17:38 | 7 | 574.79 |
| 10/09/2026 17:38 | 1 | 574.79 |
| 10/09/2026 17:38 | 100 | 574.79 |
| 10/09/2026 17:37 | 49 | 574.32 |
| 10/09/2026 17:37 | 20 | 574.32 |
| 10/09/2026 17:37 | 10 | 574.32 |
| 10/09/2026 17:37 | 1 | 574.32 |
| 10/09/2026 17:37 | 20 | 574.32 |
| 10/09/2026 17:37 | 8 | 574.32 |
| 10/09/2026 17:37 | 100 | 574.32 |
| 10/09/2026 17:37 | 40 | 574.32 |
| 10/09/2026 17:37 | 22 | 574.33 |
| 10/09/2026 17:37 | 1 | 574.41 |
| 10/09/2026 17:37 | 12 | 574.55 |
| 10/09/2026 17:37 | 1 | 574.72 |
| 10/09/2026 17:37 | 100 | 574.65 |
| 10/09/2026 17:37 | 1 | 574.50 |
| 10/09/2026 17:37 | 82 | 574.50 |
| 10/09/2026 17:37 | 1 | 574.50 |
| 10/09/2026 17:37 | 15 | 574.50 |
| 10/09/2026 17:37 | 26 | 574.50 |
| 10/09/2026 17:37 | 14 | 574.50 |
| 10/09/2026 17:37 | 100 | 574.52 |
| 10/09/2026 17:36 | 2 | 574.78 |
| 10/09/2026 17:36 | 6 | 574.78 |
| 10/09/2026 17:36 | 2 | 574.79 |
| 10/09/2026 17:36 | 100 | 574.79 |
| 10/09/2026 17:36 | 26 | 574.79 |
| 10/09/2026 17:36 | 72 | 574.79 |
| 10/09/2026 17:36 | 1 | 574.79 |
| 10/09/2026 17:36 | 1 | 574.79 |
| 10/09/2026 17:36 | 73 | 574.79 |
| 10/09/2026 17:36 | 27 | 574.79 |
| 10/09/2026 17:36 | 100 | 574.79 |
| 10/09/2026 17:36 | 73 | 574.76 |
| 10/09/2026 17:36 | 1 | 574.77 |
| 10/09/2026 17:36 | 5 | 574.77 |
| 10/09/2026 17:36 | 3 | 574.77 |
| 10/09/2026 17:36 | 4 | 574.78 |
| 10/09/2026 17:36 | 5 | 574.78 |
| 10/09/2026 17:36 | 10 | 574.78 |
| 10/09/2026 17:36 | 32 | 574.78 |
| 10/09/2026 17:36 | 18 | 574.78 |
| 10/09/2026 17:36 | 1 | 574.78 |
| 10/09/2026 17:36 | 81 | 574.78 |
| 10/09/2026 17:36 | 34 | 574.78 |
| 10/09/2026 17:36 | 13 | 574.78 |
| 10/09/2026 17:36 | 100 | 574.78 |
| 10/09/2026 17:36 | 87 | 574.78 |
| 10/09/2026 17:36 | 81 | 574.78 |
| 10/09/2026 17:36 | 19 | 574.78 |
| 10/09/2026 17:36 | 100 | 574.78 |
| 10/09/2026 17:36 | 138 | 574.76 |
| 10/09/2026 17:36 | 16 | 574.13 |
| 10/09/2026 17:36 | 25 | 574.03 |
| 10/09/2026 17:36 | 1 | 574.08 |
| 10/09/2026 17:36 | 1 | 574.16 |
| 10/09/2026 17:36 | 19 | 574.20 |
| 10/09/2026 17:36 | 94 | 574.64 |
| 10/09/2026 17:36 | 100 | 574.58 |
| 10/09/2026 17:36 | 1 | 574.58 |
| 10/09/2026 17:36 | 1 | 574.36 |
| 10/09/2026 17:36 | 4 | 574.33 |
| 10/09/2026 17:36 | 1 | 574.20 |
| 10/09/2026 17:36 | 1 | 574.33 |
| 10/09/2026 17:36 | 90 | 574.30 |
| 10/09/2026 17:36 | 10 | 574.30 |
| 10/09/2026 17:35 | 200 | 574.36 |
| 10/09/2026 17:35 | 5 | 573.86 |
| 10/09/2026 17:35 | 1 | 573.87 |
| 10/09/2026 17:35 | 10 | 573.88 |
| 10/09/2026 17:35 | 10 | 573.97 |
| 10/09/2026 17:35 | 452 | 574.00 |
| 10/09/2026 17:35 | 250 | 574.00 |
| 10/09/2026 17:35 | 20 | 574.00 |
| 10/09/2026 17:35 | 2 | 574.00 |
| 10/09/2026 17:35 | 1 | 574.00 |
| 10/09/2026 17:35 | 10 | 574.00 |
| 10/09/2026 17:35 | 8 | 574.00 |
| 10/09/2026 17:35 | 10 | 574.00 |
| 10/09/2026 17:35 | 1 | 574.00 |
| 10/09/2026 17:35 | 1 | 574.00 |
| 10/09/2026 17:35 | 100 | 574.05 |
| 10/09/2026 17:35 | 100 | 574.25 |
| 10/09/2026 17:35 | 5 | 574.20 |
| 10/09/2026 17:35 | 9 | 574.22 |
| 10/09/2026 17:35 | 16 | 574.22 |
| 10/09/2026 17:35 | 40 | 574.25 |
| 10/09/2026 17:35 | 121 | 574.73 |
| 10/09/2026 17:35 | 12 | 574.73 |
| 10/09/2026 17:35 | 46 | 574.69 |
| 10/09/2026 17:35 | 1 | 574.64 |
| 10/09/2026 17:35 | 20 | 574.50 |
| 10/09/2026 17:35 | 10 | 574.30 |
| 10/09/2026 17:35 | 74 | 574.28 |
| 10/09/2026 17:35 | 26 | 574.28 |
| 10/09/2026 17:35 | 100 | 574.26 |
| 10/09/2026 17:34 | 6 | 574.47 |
| 10/09/2026 17:34 | 4 | 574.48 |
| 10/09/2026 17:34 | 9 | 574.48 |
| 10/09/2026 17:34 | 1 | 574.25 |
| 10/09/2026 17:34 | 26 | 574.07 |
| 10/09/2026 17:34 | 100 | 574.25 |
| 10/09/2026 17:34 | 100 | 574.22 |
| 10/09/2026 17:34 | 74 | 574.22 |
| 10/09/2026 17:34 | 26 | 574.22 |
| 10/09/2026 17:34 | 1 | 574.40 |
| 10/09/2026 17:34 | 15 | 574.40 |
| 10/09/2026 17:34 | 1 | 574.40 |
| 10/09/2026 17:34 | 24 | 574.40 |
| 10/09/2026 17:34 | 1 | 574.40 |
| 10/09/2026 17:34 | 2 | 574.40 |
| 10/09/2026 17:34 | 8 | 574.40 |
| 10/09/2026 17:34 | 16 | 574.455 |
| 10/09/2026 17:34 | 1 | 574.455 |
| 10/09/2026 17:34 | 100 | 574.71 |
| 10/09/2026 17:34 | 100 | 574.69 |
| 10/09/2026 17:34 | 98 | 574.70 |
| 10/09/2026 17:34 | 2 | 574.70 |
| 10/09/2026 17:34 | 100 | 574.70 |
| 10/09/2026 17:34 | 100 | 574.67 |
| 10/09/2026 17:34 | 100 | 574.67 |
| 10/09/2026 17:34 | 93 | 574.67 |
| 10/09/2026 17:34 | 2 | 574.66 |
| 10/09/2026 17:34 | 1 | 574.66 |
| 10/09/2026 17:34 | 74 | 574.66 |
| 10/09/2026 17:34 | 100 | 574.65 |
| 10/09/2026 17:33 | 7 | 574.67 |
| 10/09/2026 17:33 | 16 | 574.48 |
| 10/09/2026 17:33 | 4 | 574.48 |
| 10/09/2026 17:33 | 10 | 574.48 |
| 10/09/2026 17:33 | 30 | 574.47 |
| 10/09/2026 17:33 | 100 | 574.40 |
| 10/09/2026 17:33 | 6 | 574.30 |
| 10/09/2026 17:33 | 100 | 574.46 |
| 10/09/2026 17:33 | 100 | 574.46 |
| 10/09/2026 17:33 | 100 | 574.54 |
| 10/09/2026 17:33 | 27 | 574.57 |
| 10/09/2026 17:33 | 70 | 574.55 |
| 10/09/2026 17:33 | 1 | 574.55 |
| 10/09/2026 17:33 | 29 | 574.55 |
| 10/09/2026 17:33 | 1 | 574.52 |
| 10/09/2026 17:33 | 1 | 574.51 |
| 10/09/2026 17:33 | 1 | 574.50 |
| 10/09/2026 17:33 | 5 | 574.45 |
| 10/09/2026 17:33 | 100 | 574.40 |
| 10/09/2026 17:32 | 100 | 574.07 |
| 10/09/2026 17:32 | 6 | 574.11 |
| 10/09/2026 17:32 | 100 | 574.11 |
| 10/09/2026 17:32 | 1 | 574.18 |
| 10/09/2026 17:32 | 1 | 574.21 |
| 10/09/2026 17:32 | 1 | 574.21 |
| 10/09/2026 17:32 | 1 | 574.39 |
| 10/09/2026 17:32 | 47 | 574.22 |
| 10/09/2026 17:32 | 2 | 574.22 |
| 10/09/2026 17:32 | 51 | 574.22 |
| 10/09/2026 17:32 | 37 | 574.22 |
| 10/09/2026 17:32 | 1 | 574.31 |
| 10/09/2026 17:32 | 2 | 574.32 |
| 10/09/2026 17:32 | 3 | 574.40 |
| 10/09/2026 17:32 | 23 | 574.40 |
| 10/09/2026 17:32 | 100 | 574.40 |
| 10/09/2026 17:32 | 3 | 574.41 |
| 10/09/2026 17:32 | 2 | 574.42 |
| 10/09/2026 17:32 | 2 | 574.42 |
| 10/09/2026 17:32 | 2 | 574.53 |
| 10/09/2026 17:32 | 40 | 574.53 |
| 10/09/2026 17:32 | 20 | 574.61 |
| 10/09/2026 17:32 | 1 | 574.74 |
| 10/09/2026 17:32 | 5 | 574.74 |
| 10/09/2026 17:32 | 1 | 574.76 |
| 10/09/2026 17:32 | 1 | 574.80 |
| 10/09/2026 17:32 | 1 | 574.99 |
| 10/09/2026 17:32 | 5 | 574.99 |
| 10/09/2026 17:32 | 18 | 574.99 |
| 10/09/2026 17:32 | 2 | 574.99 |
| 10/09/2026 17:32 | 20 | 574.99 |
| 10/09/2026 17:32 | 6 | 574.99 |
| 10/09/2026 17:32 | 4 | 575.19 |
| 10/09/2026 17:32 | 1 | 574.99 |
| 10/09/2026 17:32 | 26 | 574.99 |
| 10/09/2026 17:32 | 7 | 574.99 |
| 10/09/2026 17:32 | 2 | 574.99 |
| 10/09/2026 17:32 | 2 | 574.99 |
| 10/09/2026 17:32 | 2 | 574.99 |
| 10/09/2026 17:32 | 1 | 574.99 |
| 10/09/2026 17:32 | 2 | 574.99 |
| 10/09/2026 17:32 | 2 | 574.99 |
| 10/09/2026 17:32 | 2 | 574.99 |
| 10/09/2026 17:32 | 80 | 575.00 |
| 10/09/2026 17:32 | 20 | 575.00 |
| 10/09/2026 17:32 | 40 | 575.01 |
| 10/09/2026 17:32 | 100 | 575.01 |
| 10/09/2026 17:32 | 2 | 575.03 |
| 10/09/2026 17:32 | 20 | 575.30 |
| 10/09/2026 17:32 | 80 | 575.30 |
| 10/09/2026 17:31 | 100 | 575.56 |
| 10/09/2026 17:31 | 25 | 575.22 |
| 10/09/2026 17:31 | 1 | 575.23 |
| 10/09/2026 17:31 | 53 | 575.36 |
| 10/09/2026 17:31 | 1 | 575.56 |
| 10/09/2026 17:31 | 7 | 575.48 |
| 10/09/2026 17:31 | 1 | 575.44 |
| 10/09/2026 17:31 | 10 | 575.30 |
| 10/09/2026 17:31 | 22 | 575.16 |
| 10/09/2026 17:31 | 100 | 575.16 |
| 10/09/2026 17:30 | 7 | 575.00 |
| 10/09/2026 17:30 | 5 | 575.00 |
| 10/09/2026 17:30 | 100 | 575.20 |
| 10/09/2026 17:30 | 6 | 575.28 |
| 10/09/2026 17:30 | 8 | 575.30 |
| 10/09/2026 17:30 | 225 | 575.00 |
| 10/09/2026 17:30 | 25 | 575.00 |
| 10/09/2026 17:30 | 10 | 575.00 |
| 10/09/2026 17:30 | 5 | 575.00 |
| 10/09/2026 17:30 | 95 | 575.01 |
| 10/09/2026 17:30 | 5 | 575.01 |
| 10/09/2026 17:30 | 100 | 575.04 |
| 10/09/2026 17:30 | 1 | 575.11 |
| 10/09/2026 17:30 | 4 | 575.36 |
| 10/09/2026 17:30 | 1 | 575.36 |
| 10/09/2026 17:30 | 99 | 575.36 |
| 10/09/2026 17:30 | 17 | 575.14 |
| 10/09/2026 17:30 | 4 | 575.14 |
| 10/09/2026 17:30 | 5 | 575.14 |
| 10/09/2026 17:30 | 5 | 575.14 |
| 10/09/2026 17:30 | 5 | 575.14 |
| 10/09/2026 17:30 | 5 | 575.24 |
| 10/09/2026 17:30 | 5 | 575.24 |
| 10/09/2026 17:30 | 5 | 575.00 |
| 10/09/2026 17:30 | 2 | 575.00 |
| 10/09/2026 17:30 | 2 | 575.00 |
| 10/09/2026 17:30 | 1 | 575.00 |
| 10/09/2026 17:30 | 32 | 574.76 |
| 10/09/2026 17:30 | 6 | 574.76 |
| 10/09/2026 17:30 | 46 | 574.77 |
| 10/09/2026 17:30 | 7 | 574.80 |
| 10/09/2026 17:30 | 100 | 575.00 |
| 10/09/2026 17:30 | 10 | 575.00 |
| 10/09/2026 17:30 | 94 | 575.00 |
| 10/09/2026 17:30 | 6 | 575.00 |
| 10/09/2026 17:30 | 30 | 575.00 |
| 10/09/2026 17:30 | 100 | 575.01 |
| 10/09/2026 17:30 | 100 | 575.15 |
| 10/09/2026 17:30 | 50 | 575.21 |
| 10/09/2026 17:30 | 6 | 575.44 |
| 10/09/2026 17:29 | 1 | 575.485 |
| 10/09/2026 17:29 | 4 | 575.45 |
| 10/09/2026 17:29 | 6 | 575.45 |
| 10/09/2026 17:29 | 9 | 575.51 |
| 10/09/2026 17:29 | 6 | 575.49 |
| 10/09/2026 17:29 | 6 | 575.49 |
| 10/09/2026 17:29 | 25 | 575.59 |
| 10/09/2026 17:29 | 4 | 575.64 |
| 10/09/2026 17:29 | 2 | 575.64 |
| 10/09/2026 17:29 | 11 | 575.91 |
| 10/09/2026 17:29 | 3 | 575.91 |
| 10/09/2026 17:29 | 1 | 575.92 |
| 10/09/2026 17:29 | 1 | 575.95 |
| 10/09/2026 17:29 | 3 | 575.97 |
| 10/09/2026 17:29 | 10 | 576.00 |
| 10/09/2026 17:29 | 30 | 576.00 |
| 10/09/2026 17:29 | 1 | 576.07 |
| 10/09/2026 17:29 | 100 | 576.07 |
| 10/09/2026 17:29 | 1 | 576.08 |
| 10/09/2026 17:29 | 1 | 576.15 |
| 10/09/2026 17:29 | 18 | 576.15 |
| 10/09/2026 17:29 | 100 | 576.15 |
| 10/09/2026 17:29 | 5 | 576.53 |
| 10/09/2026 17:29 | 20 | 576.56 |
| 10/09/2026 17:29 | 10 | 576.56 |
| 10/09/2026 17:29 | 20 | 576.57 |
| 10/09/2026 17:29 | 30 | 576.575 |
| 10/09/2026 17:29 | 11 | 576.93 |
| 10/09/2026 17:29 | 24 | 576.665 |
| 10/09/2026 17:29 | 1 | 576.665 |
| 10/09/2026 17:29 | 2 | 577.17 |
| 10/09/2026 17:29 | 1 | 577.00 |
| 10/09/2026 17:29 | 7 | 577.00 |
| 10/09/2026 17:29 | 2 | 576.99 |
| 10/09/2026 17:29 | 2 | 577.00 |
| 10/09/2026 17:29 | 68 | 577.00 |
| 10/09/2026 17:29 | 32 | 577.00 |
| 10/09/2026 17:29 | 1 | 576.78 |
| 10/09/2026 17:29 | 1 | 576.65 |
| 10/09/2026 17:29 | 5 | 576.67 |
| 10/09/2026 17:29 | 39 | 576.69 |
| 10/09/2026 17:29 | 1 | 576.69 |
| 10/09/2026 17:29 | 5 | 576.86 |
| 10/09/2026 17:29 | 91 | 576.89 |
| 10/09/2026 17:29 | 5 | 576.89 |
| 10/09/2026 17:29 | 3 | 576.89 |
| 10/09/2026 17:29 | 1 | 576.89 |
| 10/09/2026 17:29 | 100 | 576.90 |
| 10/09/2026 17:29 | 19 | 577.36 |
| 10/09/2026 17:28 | 42 | 577.30 |
| 10/09/2026 17:28 | 94 | 577.30 |
| 10/09/2026 17:28 | 1 | 577.30 |
| 10/09/2026 17:28 | 100 | 577.30 |
| 10/09/2026 17:28 | 5 | 577.30 |
| 10/09/2026 17:28 | 100 | 577.27 |
| 10/09/2026 17:28 | 1 | 577.27 |
| 10/09/2026 17:28 | 100 | 577.27 |
| 10/09/2026 17:28 | 5 | 577.04 |
| 10/09/2026 17:28 | 3 | 576.895 |
| 10/09/2026 17:28 | 2 | 577.04 |
| 10/09/2026 17:28 | 5 | 577.17 |
| 10/09/2026 17:28 | 5 | 577.22 |
| 10/09/2026 17:28 | 100 | 577.22 |
| 10/09/2026 17:28 | 4 | 577.26 |
| 10/09/2026 17:28 | 1 | 577.30 |
| 10/09/2026 17:28 | 2 | 577.30 |
| 10/09/2026 17:28 | 6 | 577.30 |
| 10/09/2026 17:28 | 9 | 577.32 |
| 10/09/2026 17:28 | 6 | 577.52 |
| 10/09/2026 17:28 | 6 | 577.53 |
| 10/09/2026 17:28 | 6 | 577.53 |
| 10/09/2026 17:28 | 6 | 577.53 |
| 10/09/2026 17:28 | 6 | 577.53 |
| 10/09/2026 17:28 | 6 | 577.53 |
| 10/09/2026 17:28 | 6 | 577.53 |
| 10/09/2026 17:28 | 1 | 577.68 |
| 10/09/2026 17:28 | 1 | 577.68 |
| 10/09/2026 17:28 | 100 | 577.66 |
| 10/09/2026 17:28 | 65 | 577.89 |
| 10/09/2026 17:28 | 18 | 577.89 |
| 10/09/2026 17:28 | 17 | 577.88 |
| 10/09/2026 17:28 | 17 | 577.88 |
| 10/09/2026 17:28 | 5 | 577.57 |
| 10/09/2026 17:28 | 66 | 577.67 |
| 10/09/2026 17:28 | 88 | 577.80 |
| 10/09/2026 17:28 | 12 | 577.80 |
| 10/09/2026 17:28 | 1 | 577.80 |
| 10/09/2026 17:28 | 2 | 577.72 |
| 10/09/2026 17:28 | 5 | 577.58 |
| 10/09/2026 17:28 | 10 | 577.43 |
| 10/09/2026 17:28 | 44 | 577.52 |
| 10/09/2026 17:28 | 1 | 577.60 |
| 10/09/2026 17:28 | 12 | 577.60 |
| 10/09/2026 17:28 | 1 | 577.60 |
| 10/09/2026 17:28 | 11 | 577.60 |
| 10/09/2026 17:28 | 10 | 577.72 |
| 10/09/2026 17:28 | 100 | 577.89 |
| 10/09/2026 17:28 | 240 | 577.88 |
| 10/09/2026 17:28 | 258 | 577.88 |
| 10/09/2026 17:28 | 1 | 577.89 |
| 10/09/2026 17:28 | 3 | 577.61 |
| 10/09/2026 17:28 | 100 | 577.85 |
| 10/09/2026 17:27 | 16 | 577.75 |
| 10/09/2026 17:27 | 1 | 577.85 |
| 10/09/2026 17:27 | 100 | 577.83 |
| 10/09/2026 17:27 | 100 | 578.00 |
| 10/09/2026 17:27 | 10 | 578.00 |
| 10/09/2026 17:27 | 80 | 578.00 |
| 10/09/2026 17:27 | 135 | 578.00 |
| 10/09/2026 17:27 | 1 | 577.90 |
| 10/09/2026 17:27 | 65 | 578.00 |
| 10/09/2026 17:27 | 2 | 578.00 |
| 10/09/2026 17:27 | 200 | 578.00 |
| 10/09/2026 17:27 | 125 | 577.99 |
| 10/09/2026 17:27 | 100 | 577.98 |
| 10/09/2026 17:27 | 4 | 577.87 |
| 10/09/2026 17:27 | 100 | 577.86 |
| 10/09/2026 17:27 | 23 | 577.76 |
| 10/09/2026 17:27 | 16 | 577.73 |
| 10/09/2026 17:27 | 5 | 577.77 |
| 10/09/2026 17:27 | 7 | 577.74 |
| 10/09/2026 17:27 | 79 | 577.53 |
| 10/09/2026 17:27 | 1 | 577.53 |
| 10/09/2026 17:27 | 20 | 577.53 |
| 10/09/2026 17:27 | 20 | 577.53 |
| 10/09/2026 17:27 | 1 | 577.53 |
| 10/09/2026 17:27 | 34 | 577.53 |
| 10/09/2026 17:27 | 45 | 577.53 |
| 10/09/2026 17:27 | 78 | 577.52 |
| 10/09/2026 17:27 | 22 | 577.52 |
| 10/09/2026 17:27 | 2 | 577.42 |
| 10/09/2026 17:27 | 2 | 577.04 |
| 10/09/2026 17:27 | 18 | 577.13 |
| 10/09/2026 17:27 | 7 | 577.13 |
| 10/09/2026 17:27 | 50 | 577.33 |
| 10/09/2026 17:27 | 100 | 577.30 |
| 10/09/2026 17:27 | 1 | 577.30 |
| 10/09/2026 17:27 | 5 | 577.30 |
| 10/09/2026 17:27 | 1 | 577.30 |
| 10/09/2026 17:27 | 2 | 577.30 |
| 10/09/2026 17:27 | 5 | 577.25 |
| 10/09/2026 17:27 | 8 | 577.46 |
| 10/09/2026 17:27 | 1 | 577.46 |
| 10/09/2026 17:27 | 100 | 577.30 |
| 10/09/2026 17:27 | 100 | 577.28 |
| 10/09/2026 17:27 | 13 | 577.26 |
| 10/09/2026 17:27 | 1 | 577.25 |
| 10/09/2026 17:27 | 2 | 577.20 |
| 10/09/2026 17:27 | 1 | 577.20 |
| 10/09/2026 17:27 | 100 | 577.02 |
| 10/09/2026 17:27 | 24 | 577.13 |
| 10/09/2026 17:27 | 1 | 577.13 |
| 10/09/2026 17:27 | 100 | 577.13 |
| 10/09/2026 17:27 | 100 | 577.13 |
| 10/09/2026 17:27 | 1 | 577.12 |
| 10/09/2026 17:27 | 100 | 577.12 |
| 10/09/2026 17:27 | 100 | 577.04 |
| 10/09/2026 17:27 | 100 | 577.04 |
| 10/09/2026 17:27 | 10 | 577.10 |
| 10/09/2026 17:27 | 10 | 577.03 |
| 10/09/2026 17:26 | 10 | 576.80 |
| 10/09/2026 17:26 | 13 | 576.79 |
| 10/09/2026 17:26 | 12 | 576.79 |
| 10/09/2026 17:26 | 200 | 576.75 |
| 10/09/2026 17:26 | 6 | 576.61 |
| 10/09/2026 17:26 | 99 | 576.50 |
| 10/09/2026 17:26 | 1 | 576.50 |
| 10/09/2026 17:26 | 1 | 576.40 |
| 10/09/2026 17:26 | 99 | 576.14 |
| 10/09/2026 17:26 | 1 | 576.14 |
| 10/09/2026 17:26 | 60 | 576.12 |
| 10/09/2026 17:26 | 2 | 576.00 |
| 10/09/2026 17:26 | 10 | 576.00 |
| 10/09/2026 17:26 | 225 | 576.00 |
| 10/09/2026 17:26 | 20 | 576.00 |
| 10/09/2026 17:26 | 50 | 576.00 |
| 10/09/2026 17:26 | 1 | 576.00 |
| 10/09/2026 17:26 | 25 | 576.00 |
| 10/09/2026 17:26 | 3 | 576.00 |
| 10/09/2026 17:26 | 100 | 576.00 |
| 10/09/2026 17:26 | 10 | 576.00 |
| 10/09/2026 17:26 | 10 | 576.00 |
| 10/09/2026 17:26 | 10 | 576.00 |
| 10/09/2026 17:26 | 10 | 575.73 |
| 10/09/2026 17:26 | 100 | 575.91 |
| 10/09/2026 17:26 | 100 | 575.88 |
| 10/09/2026 17:26 | 93 | 575.84 |
| 10/09/2026 17:26 | 7 | 575.84 |
| 10/09/2026 17:26 | 90 | 575.70 |
| 10/09/2026 17:26 | 2 | 575.70 |
| 10/09/2026 17:26 | 3 | 575.70 |
| 10/09/2026 17:26 | 67 | 575.65 |
| 10/09/2026 17:26 | 33 | 575.65 |
| 10/09/2026 17:26 | 4 | 575.70 |
| 10/09/2026 17:26 | 99 | 575.47 |
| 10/09/2026 17:26 | 1 | 575.49 |
| 10/09/2026 17:25 | 100 | 575.81 |
| 10/09/2026 17:25 | 16 | 575.80 |
| 10/09/2026 17:25 | 4 | 575.80 |
| 10/09/2026 17:25 | 75 | 575.63 |
| 10/09/2026 17:25 | 25 | 575.63 |
| 10/09/2026 17:25 | 40 | 575.73 |
| 10/09/2026 17:25 | 100 | 575.62 |
| 10/09/2026 17:25 | 1 | 575.50 |
| 10/09/2026 17:25 | 1 | 575.50 |
| 10/09/2026 17:25 | 5 | 575.75 |
| 10/09/2026 17:25 | 2 | 575.76 |
| 10/09/2026 17:25 | 2 | 575.76 |
| 10/09/2026 17:25 | 6 | 575.83 |
| 10/09/2026 17:25 | 1 | 575.83 |
| 10/09/2026 17:25 | 1 | 575.82 |
| 10/09/2026 17:25 | 100 | 575.80 |
| 10/09/2026 17:25 | 1 | 575.72 |
| 10/09/2026 17:25 | 20 | 575.71 |
| 10/09/2026 17:25 | 1 | 575.71 |
| 10/09/2026 17:25 | 100 | 575.69 |
| 10/09/2026 17:25 | 17 | 575.69 |
| 10/09/2026 17:25 | 83 | 575.69 |
| 10/09/2026 17:25 | 16 | 575.69 |
| 10/09/2026 17:25 | 100 | 575.69 |
| 10/09/2026 17:25 | 4 | 575.60 |
| 10/09/2026 17:25 | 25 | 575.60 |
| 10/09/2026 17:25 | 4 | 575.61 |
| 10/09/2026 17:25 | 4 | 575.61 |
| 10/09/2026 17:25 | 8 | 575.61 |
| 10/09/2026 17:25 | 29 | 575.61 |
| 10/09/2026 17:25 | 18 | 575.61 |
| 10/09/2026 17:25 | 4 | 575.61 |
| 10/09/2026 17:25 | 4 | 575.61 |
| 10/09/2026 17:25 | 29 | 575.61 |
| 10/09/2026 17:25 | 20 | 575.60 |
| 10/09/2026 17:25 | 27 | 575.60 |
| 10/09/2026 17:25 | 1 | 575.60 |
| 10/09/2026 17:25 | 23 | 575.60 |
| 10/09/2026 17:25 | 5 | 575.68 |
| 10/09/2026 17:25 | 4 | 575.65 |
| 10/09/2026 17:25 | 1 | 575.65 |
| 10/09/2026 17:25 | 7 | 575.64 |
| 10/09/2026 17:25 | 1 | 575.65 |
| 10/09/2026 17:25 | 25 | 575.61 |
| 10/09/2026 17:25 | 2 | 575.50 |
| 10/09/2026 17:25 | 100 | 575.60 |
| 10/09/2026 17:25 | 1 | 575.60 |
| 10/09/2026 17:25 | 100 | 575.60 |
| 10/09/2026 17:25 | 14 | 575.50 |
| 10/09/2026 17:25 | 45 | 575.50 |
| 10/09/2026 17:25 | 1 | 575.50 |
| 10/09/2026 17:25 | 40 | 575.50 |
| 10/09/2026 17:25 | 98 | 575.50 |
| 10/09/2026 17:25 | 1 | 575.50 |
| 10/09/2026 17:25 | 105 | 575.32 |
| 10/09/2026 17:25 | 95 | 575.32 |
| 10/09/2026 17:25 | 5 | 575.32 |
| 10/09/2026 17:25 | 5 | 575.32 |
| 10/09/2026 17:24 | 1 | 575.50 |
| 10/09/2026 17:24 | 37 | 575.31 |
| 10/09/2026 17:24 | 100 | 575.30 |
| 10/09/2026 17:24 | 91 | 575.21 |
| 10/09/2026 17:24 | 9 | 575.21 |
| 10/09/2026 17:24 | 100 | 575.19 |
| 10/09/2026 17:24 | 5 | 575.11 |
| 10/09/2026 17:24 | 95 | 575.11 |
| 10/09/2026 17:24 | 15 | 575.00 |
| 10/09/2026 17:24 | 97 | 574.85 |
| 10/09/2026 17:24 | 100 | 574.82 |
| 10/09/2026 17:24 | 1 | 574.80 |
| 10/09/2026 17:24 | 99 | 574.79 |
| 10/09/2026 17:24 | 1 | 574.79 |
| 10/09/2026 17:24 | 6 | 574.77 |
| 10/09/2026 17:24 | 7 | 574.77 |
| 10/09/2026 17:24 | 1 | 574.76 |
| 10/09/2026 17:24 | 10 | 574.70 |
| 10/09/2026 17:24 | 4 | 574.61 |
| 10/09/2026 17:24 | 1 | 574.61 |
| 10/09/2026 17:24 | 1 | 574.61 |
| 10/09/2026 17:24 | 1 | 574.57 |
| 10/09/2026 17:24 | 51 | 574.50 |
| 10/09/2026 17:24 | 1 | 574.50 |
| 10/09/2026 17:24 | 40 | 574.50 |
| 10/09/2026 17:24 | 6 | 574.50 |
| 10/09/2026 17:24 | 2 | 574.50 |
| 10/09/2026 17:24 | 1 | 574.40 |
| 10/09/2026 17:24 | 9 | 574.40 |
| 10/09/2026 17:24 | 1 | 574.23 |
| 10/09/2026 17:24 | 1 | 574.40 |
| 10/09/2026 17:24 | 2 | 574.10 |
| 10/09/2026 17:23 | 100 | 574.22 |
| 10/09/2026 17:23 | 36 | 573.93 |
| 10/09/2026 17:23 | 8 | 574.23 |
| 10/09/2026 17:23 | 4 | 574.225 |
| 10/09/2026 17:23 | 20 | 574.225 |
| 10/09/2026 17:23 | 16 | 574.275 |
| 10/09/2026 17:23 | 100 | 574.01 |
| 10/09/2026 17:23 | 2 | 574.00 |
| 10/09/2026 17:23 | 25 | 574.00 |
| 10/09/2026 17:23 | 84 | 574.00 |
| 10/09/2026 17:23 | 16 | 574.00 |
| 10/09/2026 17:23 | 5 | 574.00 |
| 10/09/2026 17:23 | 6 | 574.00 |
| 10/09/2026 17:23 | 3 | 574.00 |
| 10/09/2026 17:23 | 1 | 574.00 |
| 10/09/2026 17:23 | 3 | 574.06 |
| 10/09/2026 17:23 | 1 | 574.09 |
| 10/09/2026 17:23 | 1 | 574.13 |
| 10/09/2026 17:23 | 2 | 574.21 |
| 10/09/2026 17:23 | 1 | 574.37 |
| 10/09/2026 17:23 | 100 | 574.37 |
| 10/09/2026 17:23 | 2 | 574.55 |
| 10/09/2026 17:22 | 100 | 574.97 |
| 10/09/2026 17:22 | 100 | 574.93 |
| 10/09/2026 17:22 | 37 | 574.58 |
| 10/09/2026 17:22 | 17 | 574.80 |
| 10/09/2026 17:22 | 100 | 574.80 |
| 10/09/2026 17:22 | 100 | 574.80 |
| 10/09/2026 17:22 | 75 | 574.81 |
| 10/09/2026 17:22 | 25 | 574.81 |
| 10/09/2026 17:22 | 10 | 574.95 |
| 10/09/2026 17:22 | 6 | 574.96 |
| 10/09/2026 17:22 | 10 | 574.99 |
| 10/09/2026 17:22 | 1 | 575.00 |
| 10/09/2026 17:22 | 100 | 575.00 |
| 10/09/2026 17:22 | 12 | 575.01 |
| 10/09/2026 17:22 | 88 | 575.01 |
| 10/09/2026 17:22 | 37 | 575.01 |
| 10/09/2026 17:22 | 4 | 575.15 |
| 10/09/2026 17:22 | 100 | 575.15 |
| 10/09/2026 17:22 | 40 | 575.15 |
| 10/09/2026 17:22 | 62 | 575.03 |
| 10/09/2026 17:22 | 31 | 575.03 |
| 10/09/2026 17:22 | 7 | 575.03 |
| 10/09/2026 17:22 | 130 | 575.03 |
| 10/09/2026 17:22 | 1 | 575.18 |
| 10/09/2026 17:22 | 5 | 575.02 |
| 10/09/2026 17:22 | 5 | 575.06 |
| 10/09/2026 17:22 | 16 | 575.15 |
| 10/09/2026 17:22 | 1 | 575.15 |
| 10/09/2026 17:22 | 85 | 575.50 |
| 10/09/2026 17:22 | 15 | 575.50 |
| 10/09/2026 17:22 | 15 | 575.50 |
| 10/09/2026 17:22 | 43 | 575.50 |
| 10/09/2026 17:22 | 99 | 575.50 |
| 10/09/2026 17:22 | 100 | 575.50 |
| 10/09/2026 17:22 | 1 | 575.50 |
| 10/09/2026 17:22 | 100 | 575.50 |
| 10/09/2026 17:22 | 99 | 575.50 |
| 10/09/2026 17:22 | 1 | 575.50 |
| 10/09/2026 17:22 | 42 | 575.50 |
| 10/09/2026 17:22 | 100 | 575.50 |
| 10/09/2026 17:22 | 100 | 575.50 |
| 10/09/2026 17:22 | 100 | 575.49 |
| 10/09/2026 17:22 | 20 | 575.49 |
| 10/09/2026 17:22 | 80 | 575.49 |
| 10/09/2026 17:22 | 18 | 575.27 |
| 10/09/2026 17:22 | 82 | 575.27 |
| 10/09/2026 17:22 | 18 | 575.27 |
| 10/09/2026 17:22 | 100 | 575.28 |
| 10/09/2026 17:21 | 1 | 575.50 |
| 10/09/2026 17:21 | 100 | 575.50 |
| 10/09/2026 17:21 | 100 | 575.50 |
| 10/09/2026 17:21 | 5 | 575.50 |
| 10/09/2026 17:21 | 29 | 575.50 |
| 10/09/2026 17:21 | 50 | 575.50 |
| 10/09/2026 17:21 | 60 | 575.38 |
| 10/09/2026 17:21 | 40 | 575.38 |
| 10/09/2026 17:21 | 100 | 575.40 |
| 10/09/2026 17:21 | 18 | 575.39 |
| 10/09/2026 17:21 | 100 | 575.35 |
| 10/09/2026 17:21 | 100 | 575.35 |
| 10/09/2026 17:21 | 30 | 575.29 |
| 10/09/2026 17:21 | 50 | 575.20 |
| 10/09/2026 17:21 | 10 | 575.20 |
| 10/09/2026 17:21 | 4 | 575.18 |
| 10/09/2026 17:21 | 20 | 575.18 |
| 10/09/2026 17:21 | 12 | 575.17 |
| 10/09/2026 17:21 | 6 | 575.17 |
| 10/09/2026 17:21 | 31 | 575.07 |
| 10/09/2026 17:21 | 36 | 575.00 |
| 10/09/2026 17:21 | 30 | 575.00 |
| 10/09/2026 17:21 | 25 | 575.00 |
| 10/09/2026 17:21 | 9 | 575.00 |
| 10/09/2026 17:21 | 100 | 575.00 |
| 10/09/2026 17:21 | 100 | 575.00 |
| 10/09/2026 17:21 | 5 | 575.00 |
| 10/09/2026 17:21 | 5 | 575.00 |
| 10/09/2026 17:21 | 120 | 575.00 |
| 10/09/2026 17:21 | 6 | 575.00 |
| 10/09/2026 17:21 | 10 | 575.00 |
| 10/09/2026 17:21 | 1 | 575.00 |
| 10/09/2026 17:21 | 10 | 575.00 |
| 10/09/2026 17:21 | 100 | 575.00 |
| 10/09/2026 17:21 | 15 | 575.00 |
| 10/09/2026 17:21 | 9 | 575.00 |
| 10/09/2026 17:21 | 75 | 575.00 |
| 10/09/2026 17:21 | 100 | 575.00 |
| 10/09/2026 17:21 | 29 | 574.97 |
| 10/09/2026 17:21 | 25 | 574.95 |
| 10/09/2026 17:21 | 100 | 574.78 |
| 10/09/2026 17:21 | 26 | 574.86 |
| 10/09/2026 17:21 | 100 | 574.85 |
| 10/09/2026 17:21 | 100 | 574.82 |
| 10/09/2026 17:21 | 15 | 574.73 |
| 10/09/2026 17:21 | 94 | 574.72 |
| 10/09/2026 17:21 | 6 | 574.72 |
| 10/09/2026 17:21 | 100 | 574.68 |
| 10/09/2026 17:21 | 4 | 574.68 |
| 10/09/2026 17:21 | 1 | 574.68 |
| 10/09/2026 17:21 | 90 | 574.50 |
| 10/09/2026 17:21 | 10 | 574.50 |
| 10/09/2026 17:21 | 5 | 574.28 |
| 10/09/2026 17:21 | 1 | 574.31 |
| 10/09/2026 17:21 | 46 | 574.29 |
| 10/09/2026 17:21 | 25 | 574.34 |
| 10/09/2026 17:21 | 1 | 574.41 |
| 10/09/2026 17:21 | 21 | 574.48 |
| 10/09/2026 17:21 | 70 | 574.48 |
| 10/09/2026 17:21 | 8 | 574.48 |
| 10/09/2026 17:21 | 4 | 574.48 |
| 10/09/2026 17:21 | 16 | 574.48 |
| 10/09/2026 17:21 | 2 | 574.48 |
| 10/09/2026 17:21 | 100 | 574.50 |
| 10/09/2026 17:21 | 1 | 574.46 |
| 10/09/2026 17:21 | 99 | 574.34 |
| 10/09/2026 17:21 | 9 | 574.37 |
| 10/09/2026 17:21 | 1 | 574.34 |
| 10/09/2026 17:21 | 19 | 574.10 |
| 10/09/2026 17:21 | 17 | 574.20 |
| 10/09/2026 17:21 | 40 | 574.20 |
| 10/09/2026 17:21 | 4 | 574.20 |
| 10/09/2026 17:20 | 1 | 574.28 |
| 10/09/2026 17:20 | 2 | 574.34 |
| 10/09/2026 17:20 | 100 | 574.53 |
| 10/09/2026 17:20 | 100 | 574.39 |
| 10/09/2026 17:20 | 75 | 574.55 |
| 10/09/2026 17:20 | 49 | 574.53 |
| 10/09/2026 17:20 | 2 | 574.40 |
| 10/09/2026 17:20 | 1 | 574.31 |
| 10/09/2026 17:20 | 2 | 574.35 |
| 10/09/2026 17:20 | 2 | 574.43 |
| 10/09/2026 17:20 | 48 | 574.43 |
| 10/09/2026 17:20 | 42 | 574.43 |
| 10/09/2026 17:20 | 1 | 574.43 |
| 10/09/2026 17:20 | 9 | 574.43 |
| 10/09/2026 17:20 | 13 | 574.42 |
| 10/09/2026 17:20 | 10 | 574.57 |
| 10/09/2026 17:19 | 1 | 574.55 |
| 10/09/2026 17:19 | 80 | 574.57 |
| 10/09/2026 17:19 | 15 | 574.57 |
| 10/09/2026 17:19 | 25 | 574.58 |
| 10/09/2026 17:19 | 1 | 574.69 |
| 10/09/2026 17:19 | 16 | 574.69 |
| 10/09/2026 17:19 | 24 | 574.69 |
| 10/09/2026 17:19 | 100 | 574.69 |
| 10/09/2026 17:19 | 16 | 574.82 |
| 10/09/2026 17:19 | 1 | 574.71 |
| 10/09/2026 17:19 | 1 | 574.94 |
| 10/09/2026 17:19 | 102 | 574.90 |
| 10/09/2026 17:19 | 2 | 574.92 |
| 10/09/2026 17:19 | 4 | 574.92 |
| 10/09/2026 17:19 | 50 | 574.92 |
| 10/09/2026 17:19 | 60 | 574.88 |
| 10/09/2026 17:19 | 8 | 574.88 |
| 10/09/2026 17:19 | 1 | 574.88 |
| 10/09/2026 17:19 | 1 | 574.88 |
| 10/09/2026 17:19 | 32 | 574.89 |
| 10/09/2026 17:19 | 68 | 574.89 |
| 10/09/2026 17:19 | 16 | 574.895 |
| 10/09/2026 17:19 | 16 | 574.895 |
| 10/09/2026 17:19 | 18 | 574.86 |
| 10/09/2026 17:19 | 10 | 574.85 |
| 10/09/2026 17:19 | 1 | 574.80 |
| 10/09/2026 17:19 | 100 | 574.77 |
| 10/09/2026 17:19 | 23 | 574.75 |
| 10/09/2026 17:19 | 32 | 574.66 |
| 10/09/2026 17:19 | 29 | 574.65 |
| 10/09/2026 17:19 | 22 | 574.54 |
| 10/09/2026 17:19 | 100 | 574.50 |
| 10/09/2026 17:19 | 1 | 574.46 |
| 10/09/2026 17:19 | 28 | 574.43 |
| 10/09/2026 17:19 | 1 | 574.42 |
| 10/09/2026 17:19 | 1 | 574.42 |
| 10/09/2026 17:19 | 100 | 574.38 |
| 10/09/2026 17:19 | 13 | 574.38 |
| 10/09/2026 17:19 | 25 | 574.35 |
| 10/09/2026 17:19 | 1 | 574.34 |
| 10/09/2026 17:19 | 4 | 574.34 |
| 10/09/2026 17:19 | 19 | 574.33 |
| 10/09/2026 17:19 | 6 | 574.33 |
| 10/09/2026 17:19 | 18 | 574.31 |
| 10/09/2026 17:19 | 24 | 574.21 |
| 10/09/2026 17:19 | 76 | 574.21 |
| 10/09/2026 17:19 | 100 | 574.20 |
| 10/09/2026 17:19 | 5 | 574.00 |
| 10/09/2026 17:19 | 40 | 574.00 |
| 10/09/2026 17:18 | 2 | 574.00 |
| 10/09/2026 17:18 | 1 | 574.00 |
| 10/09/2026 17:18 | 57 | 574.00 |
| 10/09/2026 17:18 | 10 | 574.00 |
| 10/09/2026 17:18 | 100 | 573.85 |
| 10/09/2026 17:18 | 1 | 573.84 |
| 10/09/2026 17:18 | 21 | 573.82 |
| 10/09/2026 17:18 | 31 | 573.75 |
| 10/09/2026 17:18 | 1 | 573.75 |
| 10/09/2026 17:18 | 100 | 573.63 |
| 10/09/2026 17:18 | 100 | 573.63 |
| 10/09/2026 17:18 | 16 | 573.63 |
| 10/09/2026 17:18 | 100 | 573.55 |
| 10/09/2026 17:18 | 100 | 573.55 |
| 10/09/2026 17:18 | 198 | 573.43 |
| 10/09/2026 17:18 | 166 | 573.43 |
| 10/09/2026 17:18 | 1 | 573.43 |
| 10/09/2026 17:18 | 33 | 573.43 |
| 10/09/2026 17:18 | 5 | 573.53 |
| 10/09/2026 17:18 | 6 | 573.49 |
| 10/09/2026 17:18 | 6 | 573.49 |
| 10/09/2026 17:18 | 18 | 573.49 |
| 10/09/2026 17:18 | 100 | 573.43 |
| 10/09/2026 17:18 | 100 | 573.43 |
| 10/09/2026 17:18 | 5 | 573.39 |
| 10/09/2026 17:18 | 1 | 573.44 |
| 10/09/2026 17:18 | 100 | 573.44 |
| 10/09/2026 17:18 | 2 | 573.45 |
| 10/09/2026 17:17 | 17 | 573.20 |
| 10/09/2026 17:17 | 1 | 573.20 |
| 10/09/2026 17:17 | 1 | 573.18 |
| 10/09/2026 17:17 | 1 | 573.18 |
| 10/09/2026 17:17 | 100 | 573.06 |
| 10/09/2026 17:17 | 100 | 573.06 |
| 10/09/2026 17:17 | 15 | 573.33 |
| 10/09/2026 17:17 | 25 | 573.30 |
| 10/09/2026 17:17 | 16 | 573.13 |
| 10/09/2026 17:17 | 100 | 573.13 |
| 10/09/2026 17:17 | 16 | 573.135 |
| 10/09/2026 17:17 | 8 | 573.135 |
| 10/09/2026 17:17 | 16 | 573.135 |
| 10/09/2026 17:17 | 1 | 573.26 |
| 10/09/2026 17:17 | 1 | 573.27 |
| 10/09/2026 17:17 | 1 | 573.27 |
| 10/09/2026 17:17 | 1 | 573.27 |
| 10/09/2026 17:17 | 1 | 573.27 |
| 10/09/2026 17:17 | 1 | 573.27 |
| 10/09/2026 17:17 | 1 | 573.27 |
| 10/09/2026 17:17 | 1 | 573.27 |
| 10/09/2026 17:17 | 1 | 573.27 |
| 10/09/2026 17:17 | 1 | 573.27 |
| 10/09/2026 17:17 | 1 | 573.27 |
| 10/09/2026 17:16 | 100 | 573.43 |
| 10/09/2026 17:16 | 100 | 573.43 |
| 10/09/2026 17:16 | 100 | 573.26 |
| 10/09/2026 17:16 | 100 | 572.90 |
| 10/09/2026 17:16 | 100 | 572.90 |
| 10/09/2026 17:16 | 62 | 573.01 |
| 10/09/2026 17:16 | 5 | 573.01 |
| 10/09/2026 17:16 | 1 | 573.01 |
| 10/09/2026 17:16 | 12 | 573.01 |
| 10/09/2026 17:16 | 88 | 573.01 |
| 10/09/2026 17:16 | 12 | 573.01 |
| 10/09/2026 17:16 | 20 | 573.01 |
| 10/09/2026 17:16 | 1 | 573.00 |
| 10/09/2026 17:16 | 80 | 573.00 |
| 10/09/2026 17:16 | 13 | 572.99 |
| 10/09/2026 17:16 | 1 | 572.99 |
| 10/09/2026 17:16 | 25 | 572.93 |
| 10/09/2026 17:16 | 1 | 572.91 |
| 10/09/2026 17:16 | 97 | 572.79 |
| 10/09/2026 17:16 | 3 | 572.79 |
| 10/09/2026 17:16 | 100 | 572.70 |
| 10/09/2026 17:16 | 1 | 572.60 |
| 10/09/2026 17:16 | 50 | 572.73 |
| 10/09/2026 17:16 | 27 | 572.80 |
| 10/09/2026 17:16 | 1 | 572.80 |
| 10/09/2026 17:16 | 1 | 572.80 |
| 10/09/2026 17:16 | 16 | 572.80 |
| 10/09/2026 17:16 | 8 | 572.75 |
| 10/09/2026 17:15 | 13 | 572.85 |
| 10/09/2026 17:15 | 87 | 572.85 |
| 10/09/2026 17:15 | 8 | 572.85 |
| 10/09/2026 17:15 | 16 | 572.85 |
| 10/09/2026 17:15 | 81 | 572.85 |
| 10/09/2026 17:15 | 19 | 572.85 |
| 10/09/2026 17:15 | 2 | 572.79 |
| 10/09/2026 17:15 | 73 | 572.68 |
| 10/09/2026 17:15 | 1 | 572.68 |
| 10/09/2026 17:15 | 16 | 572.68 |
| 10/09/2026 17:15 | 5 | 572.67 |
| 10/09/2026 17:15 | 4 | 572.67 |
| 10/09/2026 17:15 | 1 | 572.67 |
| 10/09/2026 17:15 | 1 | 572.67 |
| 10/09/2026 17:15 | 9 | 572.68 |
| 10/09/2026 17:15 | 1 | 572.68 |
| 10/09/2026 17:15 | 100 | 572.73 |
| 10/09/2026 17:15 | 2 | 572.60 |
| 10/09/2026 17:15 | 23 | 572.75 |
| 10/09/2026 17:15 | 100 | 572.75 |
| 10/09/2026 17:15 | 5 | 572.79 |
| 10/09/2026 17:15 | 5 | 572.82 |
| 10/09/2026 17:15 | 40 | 573.00 |
| 10/09/2026 17:15 | 100 | 573.02 |
| 10/09/2026 17:14 | 1 | 573.22 |
| 10/09/2026 17:14 | 100 | 573.27 |
| 10/09/2026 17:14 | 4 | 573.27 |
| 10/09/2026 17:14 | 100 | 573.24 |
| 10/09/2026 17:14 | 100 | 573.23 |
| 10/09/2026 17:14 | 16 | 573.23 |
| 10/09/2026 17:14 | 84 | 573.23 |
| 10/09/2026 17:14 | 16 | 573.35 |
| 10/09/2026 17:14 | 1 | 573.18 |
| 10/09/2026 17:14 | 1 | 572.95 |
| 10/09/2026 17:14 | 1 | 572.98 |
| 10/09/2026 17:14 | 28 | 573.00 |
| 10/09/2026 17:14 | 10 | 573.00 |
| 10/09/2026 17:14 | 2 | 573.00 |
| 10/09/2026 17:14 | 40 | 573.04 |
| 10/09/2026 17:14 | 40 | 573.10 |
| 10/09/2026 17:14 | 25 | 573.14 |
| 10/09/2026 17:14 | 6 | 573.16 |
| 10/09/2026 17:14 | 100 | 573.39 |
| 10/09/2026 17:14 | 4 | 573.45 |
| 10/09/2026 17:14 | 3 | 573.45 |
| 10/09/2026 17:14 | 8 | 573.46 |
| 10/09/2026 17:13 | 41 | 573.53 |
| 10/09/2026 17:13 | 59 | 573.53 |
| 10/09/2026 17:13 | 100 | 573.44 |
| 10/09/2026 17:13 | 100 | 573.50 |
| 10/09/2026 17:13 | 2 | 573.31 |
| 10/09/2026 17:13 | 1 | 573.355 |
| 10/09/2026 17:13 | 2 | 573.37 |
| 10/09/2026 17:13 | 5 | 573.46 |
| 10/09/2026 17:13 | 5 | 573.46 |
| 10/09/2026 17:13 | 2 | 573.50 |
| 10/09/2026 17:13 | 50 | 573.50 |
| 10/09/2026 17:13 | 10 | 573.50 |
| 10/09/2026 17:13 | 100 | 573.50 |
| 10/09/2026 17:13 | 1 | 573.79 |
| 10/09/2026 17:13 | 100 | 573.79 |
| 10/09/2026 17:13 | 56 | 573.57 |
| 10/09/2026 17:12 | 200 | 573.79 |
| 10/09/2026 17:12 | 75 | 573.79 |
| 10/09/2026 17:12 | 25 | 573.79 |
| 10/09/2026 17:12 | 84 | 573.66 |
| 10/09/2026 17:12 | 9 | 573.66 |
| 10/09/2026 17:12 | 7 | 573.66 |
| 10/09/2026 17:12 | 40 | 573.66 |
| 10/09/2026 17:12 | 30 | 573.66 |
| 10/09/2026 17:12 | 100 | 573.66 |
| 10/09/2026 17:12 | 1 | 573.90 |
| 10/09/2026 17:12 | 2 | 573.95 |
| 10/09/2026 17:12 | 3 | 574.11 |
| 10/09/2026 17:12 | 97 | 574.11 |
| 10/09/2026 17:12 | 3 | 574.21 |
| 10/09/2026 17:12 | 94 | 574.11 |
| 10/09/2026 17:12 | 6 | 574.11 |
| 10/09/2026 17:12 | 52 | 574.13 |
| 10/09/2026 17:12 | 91 | 574.13 |
| 10/09/2026 17:12 | 9 | 574.13 |
| 10/09/2026 17:12 | 195 | 574.11 |
| 10/09/2026 17:12 | 5 | 574.11 |
| 10/09/2026 17:12 | 94 | 574.00 |
| 10/09/2026 17:12 | 6 | 574.00 |
| 10/09/2026 17:12 | 100 | 574.17 |
| 10/09/2026 17:12 | 17 | 573.97 |
| 10/09/2026 17:12 | 49 | 573.78 |
| 10/09/2026 17:12 | 100 | 573.78 |
| 10/09/2026 17:11 | 1 | 573.69 |
| 10/09/2026 17:11 | 29 | 573.69 |
| 10/09/2026 17:11 | 14 | 573.79 |
| 10/09/2026 17:11 | 1 | 573.82 |
| 10/09/2026 17:11 | 1 | 573.82 |
| 10/09/2026 17:11 | 1 | 573.83 |
| 10/09/2026 17:11 | 98 | 573.85 |
| 10/09/2026 17:11 | 1 | 573.85 |
| 10/09/2026 17:11 | 1 | 573.85 |
| 10/09/2026 17:11 | 3 | 573.94 |
| 10/09/2026 17:11 | 100 | 574.11 |
| 10/09/2026 17:11 | 5 | 574.30 |
| 10/09/2026 17:11 | 100 | 573.99 |
| 10/09/2026 17:11 | 100 | 573.92 |
| 10/09/2026 17:11 | 100 | 573.93 |
| 10/09/2026 17:11 | 1 | 573.93 |
| 10/09/2026 17:11 | 1 | 573.93 |
| 10/09/2026 17:11 | 83 | 573.93 |
| 10/09/2026 17:11 | 7 | 573.93 |
| 10/09/2026 17:11 | 10 | 573.93 |
| 10/09/2026 17:11 | 8 | 574.165 |
| 10/09/2026 17:11 | 16 | 574.165 |
| 10/09/2026 17:11 | 16 | 574.165 |
| 10/09/2026 17:11 | 6 | 574.35 |
| 10/09/2026 17:11 | 1 | 574.20 |
| 10/09/2026 17:11 | 1 | 574.20 |
| 10/09/2026 17:11 | 1 | 574.20 |
| 10/09/2026 17:11 | 20 | 574.15 |
| 10/09/2026 17:11 | 75 | 574.15 |
| 10/09/2026 17:11 | 75 | 574.15 |
| 10/09/2026 17:11 | 6 | 574.14 |
| 10/09/2026 17:11 | 4 | 574.03 |
| 10/09/2026 17:11 | 16 | 574.03 |
| 10/09/2026 17:11 | 38 | 574.00 |
| 10/09/2026 17:11 | 20 | 574.00 |
| 10/09/2026 17:11 | 100 | 574.00 |
| 10/09/2026 17:11 | 100 | 574.00 |
| 10/09/2026 17:11 | 1 | 573.78 |
| 10/09/2026 17:11 | 25 | 573.78 |
| 10/09/2026 17:11 | 116 | 574.00 |
| 10/09/2026 17:11 | 100 | 574.00 |
| 10/09/2026 17:11 | 26 | 574.00 |
| 10/09/2026 17:11 | 100 | 574.00 |
| 10/09/2026 17:11 | 35 | 574.00 |
| 10/09/2026 17:11 | 50 | 574.00 |
| 10/09/2026 17:11 | 8 | 574.00 |
| 10/09/2026 17:11 | 10 | 574.00 |
| 10/09/2026 17:11 | 10 | 574.00 |
| 10/09/2026 17:11 | 3 | 574.00 |
| 10/09/2026 17:11 | 10 | 573.87 |
| 10/09/2026 17:11 | 10 | 573.86 |
| 10/09/2026 17:11 | 6 | 573.86 |
| 10/09/2026 17:11 | 400 | 573.80 |
| 10/09/2026 17:11 | 222 | 573.80 |
| 10/09/2026 17:11 | 178 | 573.80 |
| 10/09/2026 17:11 | 142 | 573.80 |
| 10/09/2026 17:11 | 258 | 573.80 |
| 10/09/2026 17:11 | 142 | 573.80 |
| 10/09/2026 17:11 | 258 | 573.80 |
| 10/09/2026 17:11 | 142 | 573.80 |
| 10/09/2026 17:11 | 258 | 573.80 |
| 10/09/2026 17:11 | 400 | 573.80 |
| 10/09/2026 17:11 | 32 | 573.80 |
| 10/09/2026 17:11 | 210 | 573.80 |
| 10/09/2026 17:11 | 258 | 573.80 |
| 10/09/2026 17:11 | 3 | 573.80 |
| 10/09/2026 17:11 | 500 | 573.80 |
| 10/09/2026 17:11 | 167 | 573.80 |
| 10/09/2026 17:11 | 33 | 573.80 |
| 10/09/2026 17:11 | 21 | 573.51 |
| 10/09/2026 17:11 | 100 | 573.40 |
| 10/09/2026 17:11 | 1 | 573.38 |
| 10/09/2026 17:11 | 27 | 573.37 |
| 10/09/2026 17:11 | 8 | 573.30 |
| 10/09/2026 17:11 | 100 | 573.02 |
| 10/09/2026 17:11 | 5 | 573.025 |
| 10/09/2026 17:10 | 50 | 572.965 |
| 10/09/2026 17:10 | 14 | 572.96 |
| 10/09/2026 17:10 | 16 | 573.15 |
| 10/09/2026 17:10 | 1 | 573.15 |
| 10/09/2026 17:10 | 100 | 573.15 |
| 10/09/2026 17:10 | 1 | 573.27 |
| 10/09/2026 17:10 | 1 | 573.22 |
| 10/09/2026 17:10 | 40 | 573.19 |
| 10/09/2026 17:10 | 5 | 573.16 |
| 10/09/2026 17:10 | 100 | 573.16 |
| 10/09/2026 17:10 | 2 | 573.15 |
| 10/09/2026 17:10 | 12 | 573.10 |
| 10/09/2026 17:10 | 100 | 573.02 |
| 10/09/2026 17:10 | 46 | 573.00 |
| 10/09/2026 17:10 | 30 | 573.00 |
| 10/09/2026 17:10 | 200 | 573.00 |
| 10/09/2026 17:10 | 100 | 573.00 |
| 10/09/2026 17:10 | 1 | 573.00 |
| 10/09/2026 17:10 | 100 | 572.80 |
| 10/09/2026 17:10 | 10 | 572.80 |
| 10/09/2026 17:10 | 100 | 572.80 |
| 10/09/2026 17:10 | 81 | 572.69 |
| 10/09/2026 17:10 | 4 | 572.69 |
| 10/09/2026 17:10 | 15 | 572.69 |
| 10/09/2026 17:10 | 54 | 572.69 |
| 10/09/2026 17:10 | 17 | 572.69 |
| 10/09/2026 17:10 | 6 | 572.69 |
| 10/09/2026 17:10 | 100 | 572.69 |
| 10/09/2026 17:10 | 1 | 572.69 |
| 10/09/2026 17:10 | 19 | 572.69 |
| 10/09/2026 17:10 | 3 | 572.69 |
| 10/09/2026 17:10 | 73 | 572.60 |
| 10/09/2026 17:10 | 27 | 572.60 |
| 10/09/2026 17:10 | 1 | 572.445 |
| 10/09/2026 17:10 | 1 | 572.50 |
| 10/09/2026 17:10 | 3 | 572.51 |
| 10/09/2026 17:10 | 89 | 572.50 |
| 10/09/2026 17:10 | 11 | 572.50 |
| 10/09/2026 17:10 | 84 | 572.495 |
| 10/09/2026 17:10 | 16 | 572.495 |
| 10/09/2026 17:09 | 1 | 572.51 |
| 10/09/2026 17:09 | 1 | 572.60 |
| 10/09/2026 17:09 | 1 | 572.50 |
| 10/09/2026 17:09 | 10 | 572.50 |
| 10/09/2026 17:09 | 89 | 572.50 |
| 10/09/2026 17:09 | 11 | 572.50 |
| 10/09/2026 17:09 | 12 | 572.545 |
| 10/09/2026 17:09 | 9 | 572.61 |
| 10/09/2026 17:09 | 1 | 572.66 |
| 10/09/2026 17:09 | 12 | 572.27 |
| 10/09/2026 17:08 | 100 | 572.28 |
| 10/09/2026 17:08 | 4 | 572.29 |
| 10/09/2026 17:08 | 13 | 572.50 |
| 10/09/2026 17:08 | 1 | 572.50 |
| 10/09/2026 17:08 | 20 | 572.50 |
| 10/09/2026 17:08 | 67 | 572.57 |
| 10/09/2026 17:08 | 1 | 572.57 |
| 10/09/2026 17:08 | 32 | 572.57 |
| 10/09/2026 17:08 | 61 | 572.51 |
| 10/09/2026 17:08 | 38 | 572.51 |
| 10/09/2026 17:08 | 1 | 572.50 |
| 10/09/2026 17:08 | 10 | 572.46 |
| 10/09/2026 17:08 | 2 | 572.37 |
| 10/09/2026 17:08 | 100 | 572.36 |
| 10/09/2026 17:08 | 1 | 572.06 |
| 10/09/2026 17:08 | 128 | 572.27 |
| 10/09/2026 17:08 | 5 | 572.27 |
| 10/09/2026 17:08 | 42 | 572.27 |
| 10/09/2026 17:08 | 25 | 572.27 |
| 10/09/2026 17:08 | 2 | 572.11 |
| 10/09/2026 17:08 | 63 | 572.10 |
| 10/09/2026 17:08 | 1 | 572.08 |
| 10/09/2026 17:08 | 20 | 572.08 |
| 10/09/2026 17:08 | 4 | 572.03 |
| 10/09/2026 17:08 | 74 | 571.92 |
| 10/09/2026 17:08 | 26 | 571.92 |
| 10/09/2026 17:08 | 8 | 571.93 |
| 10/09/2026 17:08 | 8 | 571.93 |
| 10/09/2026 17:08 | 84 | 571.93 |
| 10/09/2026 17:08 | 16 | 571.98 |
| 10/09/2026 17:07 | 3 | 571.82 |
| 10/09/2026 17:07 | 63 | 571.88 |
| 10/09/2026 17:07 | 68 | 571.70 |
| 10/09/2026 17:07 | 1 | 571.70 |
| 10/09/2026 17:07 | 2 | 571.70 |
| 10/09/2026 17:07 | 29 | 571.70 |
| 10/09/2026 17:07 | 100 | 571.70 |
| 10/09/2026 17:07 | 13 | 571.72 |
| 10/09/2026 17:07 | 8 | 571.94 |
| 10/09/2026 17:07 | 16 | 571.94 |
| 10/09/2026 17:07 | 16 | 571.94 |
| 10/09/2026 17:07 | 1 | 572.04 |
| 10/09/2026 17:07 | 12 | 572.04 |
| 10/09/2026 17:07 | 1 | 572.10 |
| 10/09/2026 17:07 | 1 | 572.10 |
| 10/09/2026 17:07 | 35 | 572.10 |
| 10/09/2026 17:07 | 100 | 572.10 |
| 10/09/2026 17:07 | 46 | 571.91 |
| 10/09/2026 17:07 | 100 | 571.76 |
| 10/09/2026 17:07 | 100 | 571.76 |
| 10/09/2026 17:07 | 4 | 571.76 |
| 10/09/2026 17:07 | 1 | 571.76 |
| 10/09/2026 17:07 | 3 | 571.84 |
| 10/09/2026 17:07 | 90 | 571.96 |
| 10/09/2026 17:06 | 57 | 572.02 |
| 10/09/2026 17:06 | 5 | 572.12 |
| 10/09/2026 17:06 | 100 | 572.34 |
| 10/09/2026 17:06 | 22 | 572.15 |
| 10/09/2026 17:06 | 46 | 572.41 |
| 10/09/2026 17:06 | 4 | 572.07 |
| 10/09/2026 17:06 | 100 | 572.07 |
| 10/09/2026 17:06 | 100 | 572.07 |
| 10/09/2026 17:06 | 30 | 572.00 |
| 10/09/2026 17:06 | 16 | 571.80 |
| 10/09/2026 17:06 | 1 | 571.58 |
| 10/09/2026 17:06 | 1 | 571.58 |
| 10/09/2026 17:06 | 5 | 571.57 |
| 10/09/2026 17:06 | 4 | 571.57 |
| 10/09/2026 17:06 | 18 | 571.57 |
| 10/09/2026 17:06 | 27 | 571.57 |
| 10/09/2026 17:06 | 44 | 571.57 |
| 10/09/2026 17:06 | 6 | 571.57 |
| 10/09/2026 17:06 | 1 | 571.56 |
| 10/09/2026 17:06 | 4 | 571.56 |
| 10/09/2026 17:06 | 1 | 571.56 |
| 10/09/2026 17:06 | 99 | 571.55 |
| 10/09/2026 17:06 | 1 | 571.55 |
| 10/09/2026 17:06 | 2 | 571.54 |
| 10/09/2026 17:06 | 2 | 571.54 |
| 10/09/2026 17:06 | 100 | 571.53 |
| 10/09/2026 17:06 | 1 | 571.52 |
| 10/09/2026 17:06 | 50 | 571.18 |
| 10/09/2026 17:06 | 20 | 571.28 |
| 10/09/2026 17:06 | 80 | 571.27 |
| 10/09/2026 17:06 | 20 | 571.27 |
| 10/09/2026 17:05 | 2 | 571.08 |
| 10/09/2026 17:05 | 22 | 571.07 |
| 10/09/2026 17:05 | 1 | 571.07 |
| 10/09/2026 17:05 | 17 | 571.07 |
| 10/09/2026 17:05 | 16 | 571.25 |
| 10/09/2026 17:05 | 5 | 571.40 |
| 10/09/2026 17:05 | 1 | 571.25 |
| 10/09/2026 17:05 | 5 | 571.42 |
| 10/09/2026 17:05 | 5 | 571.42 |
| 10/09/2026 17:05 | 5 | 571.42 |
| 10/09/2026 17:05 | 9 | 571.42 |
| 10/09/2026 17:05 | 5 | 571.40 |
| 10/09/2026 17:05 | 18 | 571.50 |
| 10/09/2026 17:05 | 5 | 571.43 |
| 10/09/2026 17:05 | 21 | 571.50 |
| 10/09/2026 17:05 | 92 | 571.56 |
| 10/09/2026 17:05 | 8 | 571.56 |
| 10/09/2026 17:05 | 1 | 571.71 |
| 10/09/2026 17:05 | 1 | 571.77 |
| 10/09/2026 17:05 | 5 | 571.78 |
| 10/09/2026 17:05 | 5 | 571.78 |
| 10/09/2026 17:05 | 100 | 571.80 |
| 10/09/2026 17:05 | 16 | 571.98 |
| 10/09/2026 17:05 | 18 | 572.00 |
| 10/09/2026 17:05 | 1 | 572.13 |
| 10/09/2026 17:05 | 30 | 572.23 |
| 10/09/2026 17:05 | 70 | 572.23 |
| 10/09/2026 17:05 | 4 | 572.285 |
| 10/09/2026 17:05 | 16 | 572.285 |
| 10/09/2026 17:05 | 8 | 572.285 |
| 10/09/2026 17:05 | 5 | 572.36 |
| 10/09/2026 17:05 | 100 | 572.30 |
| 10/09/2026 17:04 | 30 | 572.00 |
| 10/09/2026 17:04 | 1 | 571.99 |
| 10/09/2026 17:04 | 100 | 572.17 |
| 10/09/2026 17:04 | 1 | 572.32 |
| 10/09/2026 17:04 | 1 | 572.30 |
| 10/09/2026 17:04 | 100 | 572.30 |
| 10/09/2026 17:04 | 1 | 572.20 |
| 10/09/2026 17:04 | 10 | 572.07 |
| 10/09/2026 17:04 | 1 | 571.80 |
| 10/09/2026 17:04 | 20 | 572.00 |
| 10/09/2026 17:04 | 147 | 572.00 |
| 10/09/2026 17:04 | 42 | 572.00 |
| 10/09/2026 17:04 | 9 | 572.00 |
| 10/09/2026 17:04 | 51 | 572.00 |
| 10/09/2026 17:04 | 1 | 572.00 |
| 10/09/2026 17:04 | 100 | 572.07 |
| 10/09/2026 17:04 | 2 | 572.07 |
| 10/09/2026 17:04 | 4 | 572.07 |
| 10/09/2026 17:03 | 100 | 572.44 |
| 10/09/2026 17:03 | 96 | 572.44 |
| 10/09/2026 17:03 | 4 | 572.44 |
| 10/09/2026 17:03 | 6 | 572.61 |
| 10/09/2026 17:03 | 100 | 572.92 |
| 10/09/2026 17:03 | 100 | 573.00 |
| 10/09/2026 17:03 | 100 | 573.005 |
| 10/09/2026 17:03 | 2 | 573.04 |
| 10/09/2026 17:03 | 8 | 573.64 |
| 10/09/2026 17:03 | 7 | 573.58 |
| 10/09/2026 17:03 | 1 | 573.22 |
| 10/09/2026 17:03 | 2 | 573.12 |
| 10/09/2026 17:03 | 1 | 573.10 |
| 10/09/2026 17:03 | 1 | 573.10 |
| 10/09/2026 17:03 | 1 | 573.10 |
| 10/09/2026 17:03 | 100 | 573.09 |
| 10/09/2026 17:03 | 6 | 573.09 |
| 10/09/2026 17:03 | 17 | 573.09 |
| 10/09/2026 17:03 | 19 | 573.09 |
| 10/09/2026 17:03 | 58 | 573.09 |
| 10/09/2026 17:03 | 6 | 573.08 |
| 10/09/2026 17:03 | 94 | 573.04 |
| 10/09/2026 17:03 | 6 | 573.04 |
| 10/09/2026 17:03 | 1 | 573.00 |
| 10/09/2026 17:03 | 79 | 573.00 |
| 10/09/2026 17:03 | 21 | 573.00 |
| 10/09/2026 17:03 | 80 | 572.96 |
| 10/09/2026 17:03 | 7 | 572.96 |
| 10/09/2026 17:03 | 13 | 572.96 |
| 10/09/2026 17:02 | 1 | 572.94 |
| 10/09/2026 17:02 | 100 | 572.89 |
| 10/09/2026 17:02 | 30 | 572.69 |
| 10/09/2026 17:02 | 100 | 572.69 |
| 10/09/2026 17:02 | 3 | 572.32 |
| 10/09/2026 17:02 | 3 | 572.50 |
| 10/09/2026 17:02 | 2 | 572.65 |
| 10/09/2026 17:02 | 2 | 572.67 |
| 10/09/2026 17:02 | 4 | 572.70 |
| 10/09/2026 17:02 | 1 | 572.80 |
| 10/09/2026 17:02 | 3 | 572.88 |
| 10/09/2026 17:02 | 100 | 572.88 |
| 10/09/2026 17:02 | 3 | 572.90 |
| 10/09/2026 17:02 | 16 | 572.885 |
| 10/09/2026 17:02 | 8 | 572.89 |
| 10/09/2026 17:02 | 16 | 572.89 |
| 10/09/2026 17:02 | 100 | 573.27 |
| 10/09/2026 17:02 | 2 | 573.00 |
| 10/09/2026 17:02 | 36 | 573.00 |
| 10/09/2026 17:02 | 100 | 573.01 |
| 10/09/2026 17:02 | 26 | 573.19 |
| 10/09/2026 17:02 | 100 | 573.19 |
| 10/09/2026 17:02 | 1 | 573.24 |
| 10/09/2026 17:02 | 1 | 573.27 |
| 10/09/2026 17:02 | 100 | 573.41 |
| 10/09/2026 17:02 | 1 | 573.27 |
| 10/09/2026 17:02 | 98 | 573.57 |
| 10/09/2026 17:02 | 2 | 573.47 |
| 10/09/2026 17:02 | 100 | 573.475 |
| 10/09/2026 17:02 | 4 | 573.75 |
| 10/09/2026 17:01 | 5 | 573.25 |
| 10/09/2026 17:01 | 75 | 573.50 |
| 10/09/2026 17:01 | 75 | 573.30 |
| 10/09/2026 17:01 | 20 | 573.24 |
| 10/09/2026 17:01 | 100 | 573.23 |
| 10/09/2026 17:01 | 29 | 573.14 |
| 10/09/2026 17:01 | 29 | 573.13 |
| 10/09/2026 17:01 | 29 | 573.13 |
| 10/09/2026 17:01 | 4 | 573.00 |
| 10/09/2026 17:01 | 10 | 572.90 |
| 10/09/2026 17:01 | 98 | 572.89 |
| 10/09/2026 17:01 | 7 | 572.70 |
| 10/09/2026 17:01 | 2 | 572.89 |
| 10/09/2026 17:01 | 1 | 572.68 |
| 10/09/2026 17:01 | 100 | 572.445 |
| 10/09/2026 17:01 | 1 | 572.30 |
| 10/09/2026 17:01 | 1 | 572.30 |
| 10/09/2026 17:01 | 100 | 572.30 |
| 10/09/2026 17:01 | 2 | 572.42 |
| 10/09/2026 17:01 | 50 | 572.50 |
| 10/09/2026 17:01 | 100 | 572.30 |
| 10/09/2026 17:01 | 2 | 572.58 |
| 10/09/2026 17:01 | 5 | 572.57 |
| 10/09/2026 17:01 | 10 | 572.55 |
| 10/09/2026 17:01 | 29 | 572.36 |
| 10/09/2026 17:01 | 38 | 572.36 |
| 10/09/2026 17:00 | 2 | 572.00 |
| 10/09/2026 17:00 | 7 | 572.00 |
| 10/09/2026 17:00 | 100 | 572.06 |
| 10/09/2026 17:00 | 1 | 572.00 |
| 10/09/2026 17:00 | 1 | 572.06 |
| 10/09/2026 17:00 | 7 | 572.21 |
| 10/09/2026 17:00 | 3 | 572.21 |
| 10/09/2026 17:00 | 5 | 572.24 |
| 10/09/2026 17:00 | 60 | 572.32 |
| 10/09/2026 17:00 | 1 | 572.33 |
| 10/09/2026 17:00 | 5 | 572.56 |
| 10/09/2026 17:00 | 1 | 572.56 |
| 10/09/2026 17:00 | 64 | 572.81 |
| 10/09/2026 17:00 | 31 | 572.81 |
| 10/09/2026 17:00 | 5 | 572.81 |
| 10/09/2026 17:00 | 100 | 572.565 |
| 10/09/2026 17:00 | 100 | 572.57 |
| 10/09/2026 16:59 | 57 | 572.34 |
| 10/09/2026 16:59 | 5 | 572.43 |
| 10/09/2026 16:59 | 5 | 572.62 |
| 10/09/2026 16:59 | 2 | 572.38 |
| 10/09/2026 16:59 | 1 | 572.43 |
| 10/09/2026 16:59 | 46 | 572.74 |
| 10/09/2026 16:59 | 4 | 572.74 |
| 10/09/2026 16:59 | 1 | 572.99 |
| 10/09/2026 16:59 | 3 | 573.00 |
| 10/09/2026 16:59 | 100 | 573.24 |
| 10/09/2026 16:59 | 66 | 573.20 |
| 10/09/2026 16:59 | 34 | 573.20 |
| 10/09/2026 16:59 | 1 | 573.25 |
| 10/09/2026 16:59 | 68 | 573.15 |
| 10/09/2026 16:59 | 15 | 573.15 |
| 10/09/2026 16:59 | 17 | 573.15 |
| 10/09/2026 16:59 | 2 | 573.20 |
| 10/09/2026 16:59 | 11 | 573.25 |
| 10/09/2026 16:59 | 100 | 573.25 |
| 10/09/2026 16:59 | 1 | 573.35 |
| 10/09/2026 16:59 | 100 | 573.34 |
| 10/09/2026 16:58 | 31 | 573.20 |
| 10/09/2026 16:58 | 100 | 573.20 |
| 10/09/2026 16:58 | 72 | 573.32 |
| 10/09/2026 16:58 | 1 | 573.32 |
| 10/09/2026 16:58 | 27 | 573.32 |
| 10/09/2026 16:58 | 100 | 573.255 |
| 10/09/2026 16:58 | 35 | 573.03 |
| 10/09/2026 16:58 | 1 | 573.18 |
| 10/09/2026 16:58 | 12 | 573.13 |
| 10/09/2026 16:58 | 1 | 573.15 |
| 10/09/2026 16:58 | 100 | 573.00 |
| 10/09/2026 16:58 | 95 | 573.00 |
| 10/09/2026 16:58 | 100 | 572.99 |
| 10/09/2026 16:58 | 1 | 572.77 |
| 10/09/2026 16:58 | 8 | 572.72 |
| 10/09/2026 16:58 | 1 | 572.71 |
| 10/09/2026 16:58 | 1 | 572.53 |
| 10/09/2026 16:58 | 1 | 572.16 |
| 10/09/2026 16:58 | 46 | 572.00 |
| 10/09/2026 16:58 | 30 | 572.00 |
| 10/09/2026 16:58 | 30 | 572.00 |
| 10/09/2026 16:58 | 11 | 572.00 |
| 10/09/2026 16:58 | 3 | 572.00 |
| 10/09/2026 16:58 | 27 | 572.00 |
| 10/09/2026 16:58 | 2 | 572.00 |
| 10/09/2026 16:58 | 1 | 572.00 |
| 10/09/2026 16:58 | 8 | 572.01 |
| 10/09/2026 16:58 | 3 | 572.02 |
| 10/09/2026 16:58 | 1 | 572.29 |
| 10/09/2026 16:58 | 5 | 572.43 |
| 10/09/2026 16:58 | 1 | 572.43 |
| 10/09/2026 16:58 | 5 | 572.44 |
| 10/09/2026 16:58 | 40 | 572.50 |
| 10/09/2026 16:58 | 100 | 572.50 |
| 10/09/2026 16:58 | 5 | 573.00 |
| 10/09/2026 16:58 | 100 | 572.98 |
| 10/09/2026 16:58 | 1 | 572.80 |
| 10/09/2026 16:58 | 4 | 572.58 |
| 10/09/2026 16:57 | 1 | 572.50 |
| 10/09/2026 16:57 | 99 | 572.50 |
| 10/09/2026 16:57 | 100 | 572.52 |
| 10/09/2026 16:57 | 1 | 572.745 |
| 10/09/2026 16:57 | 1 | 572.64 |
| 10/09/2026 16:57 | 1 | 572.70 |
| 10/09/2026 16:57 | 1 | 572.72 |
| 10/09/2026 16:57 | 100 | 572.86 |
| 10/09/2026 16:57 | 1 | 572.80 |
| 10/09/2026 16:57 | 100 | 572.72 |
| 10/09/2026 16:57 | 2 | 572.53 |
| 10/09/2026 16:57 | 27 | 572.72 |
| 10/09/2026 16:57 | 1 | 572.72 |
| 10/09/2026 16:57 | 72 | 572.72 |
| 10/09/2026 16:57 | 90 | 572.72 |
| 10/09/2026 16:57 | 10 | 572.72 |
| 10/09/2026 16:57 | 31 | 572.95 |
| 10/09/2026 16:57 | 7 | 572.68 |
| 10/09/2026 16:57 | 1 | 572.73 |
| 10/09/2026 16:57 | 8 | 572.95 |
| 10/09/2026 16:57 | 1 | 572.95 |
| 10/09/2026 16:57 | 2 | 572.95 |
| 10/09/2026 16:57 | 50 | 573.00 |
| 10/09/2026 16:57 | 1 | 573.38 |
| 10/09/2026 16:56 | 35 | 573.11 |
| 10/09/2026 16:56 | 65 | 573.11 |
| 10/09/2026 16:56 | 100 | 573.00 |
| 10/09/2026 16:56 | 10 | 573.00 |
| 10/09/2026 16:56 | 10 | 573.00 |
| 10/09/2026 16:56 | 100 | 573.00 |
| 10/09/2026 16:56 | 10 | 573.00 |
| 10/09/2026 16:56 | 10 | 573.00 |
| 10/09/2026 16:56 | 1 | 572.96 |
| 10/09/2026 16:56 | 100 | 572.95 |
| 10/09/2026 16:56 | 7 | 572.94 |
| 10/09/2026 16:56 | 1 | 572.94 |
| 10/09/2026 16:56 | 25 | 572.94 |
| 10/09/2026 16:56 | 50 | 572.84 |
| 10/09/2026 16:56 | 100 | 572.74 |
| 10/09/2026 16:56 | 200 | 572.73 |
| 10/09/2026 16:56 | 26 | 572.59 |
| 10/09/2026 16:56 | 68 | 572.54 |
| 10/09/2026 16:56 | 32 | 572.54 |
| 10/09/2026 16:56 | 68 | 572.52 |
| 10/09/2026 16:56 | 100 | 572.52 |
| 10/09/2026 16:56 | 100 | 572.52 |
| 10/09/2026 16:56 | 132 | 572.52 |
| 10/09/2026 16:56 | 100 | 572.52 |
| 10/09/2026 16:56 | 43 | 572.45 |
| 10/09/2026 16:56 | 100 | 572.195 |
| 10/09/2026 16:56 | 1 | 572.45 |
| 10/09/2026 16:56 | 1 | 572.45 |
| 10/09/2026 16:56 | 2 | 572.45 |
| 10/09/2026 16:56 | 6 | 572.47 |
| 10/09/2026 16:56 | 94 | 572.48 |
| 10/09/2026 16:56 | 6 | 572.48 |
| 10/09/2026 16:56 | 100 | 572.47 |
| 10/09/2026 16:56 | 31 | 572.47 |
| 10/09/2026 16:56 | 100 | 572.47 |
| 10/09/2026 16:56 | 14 | 572.47 |
| 10/09/2026 16:56 | 100 | 572.47 |
| 10/09/2026 16:56 | 1 | 572.50 |
| 10/09/2026 16:56 | 67 | 572.47 |
| 10/09/2026 16:56 | 100 | 572.47 |
| 10/09/2026 16:56 | 33 | 572.25 |
| 10/09/2026 16:56 | 1 | 572.25 |
| 10/09/2026 16:56 | 1 | 572.35 |
| 10/09/2026 16:56 | 4 | 572.35 |
| 10/09/2026 16:56 | 20 | 572.25 |
| 10/09/2026 16:56 | 100 | 572.25 |
| 10/09/2026 16:56 | 20 | 572.24 |
| 10/09/2026 16:56 | 100 | 572.24 |
| 10/09/2026 16:56 | 100 | 572.25 |
| 10/09/2026 16:56 | 51 | 572.00 |
| 10/09/2026 16:56 | 51 | 572.00 |
| 10/09/2026 16:56 | 1 | 572.00 |
| 10/09/2026 16:56 | 103 | 571.99 |
| 10/09/2026 16:56 | 32 | 571.82 |
| 10/09/2026 16:56 | 6 | 571.82 |
| 10/09/2026 16:56 | 61 | 571.75 |
| 10/09/2026 16:56 | 1 | 571.75 |
| 10/09/2026 16:56 | 38 | 571.75 |
| 10/09/2026 16:56 | 100 | 571.74 |
| 10/09/2026 16:56 | 6 | 571.66 |
| 10/09/2026 16:56 | 4 | 571.57 |
| 10/09/2026 16:56 | 1 | 571.50 |
| 10/09/2026 16:56 | 4 | 571.50 |
| 10/09/2026 16:56 | 25 | 571.45 |
| 10/09/2026 16:56 | 9 | 571.45 |
| 10/09/2026 16:56 | 66 | 571.45 |
| 10/09/2026 16:56 | 100 | 571.45 |
| 10/09/2026 16:56 | 1 | 571.33 |
| 10/09/2026 16:56 | 100 | 571.33 |
| 10/09/2026 16:56 | 10 | 570.88 |
| 10/09/2026 16:56 | 5 | 571.00 |
| 10/09/2026 16:56 | 10 | 571.00 |
| 10/09/2026 16:56 | 100 | 570.86 |
| 10/09/2026 16:56 | 100 | 570.79 |
| 10/09/2026 16:56 | 92 | 570.79 |
| 10/09/2026 16:56 | 8 | 570.79 |
| 10/09/2026 16:56 | 2 | 570.67 |
| 10/09/2026 16:56 | 100 | 570.60 |
| 10/09/2026 16:56 | 125 | 570.59 |
| 10/09/2026 16:56 | 200 | 570.49 |
| 10/09/2026 16:56 | 2 | 570.40 |
| 10/09/2026 16:56 | 1 | 570.235 |
| 10/09/2026 16:56 | 100 | 570.29 |
| 10/09/2026 16:56 | 6 | 570.235 |
| 10/09/2026 16:56 | 1 | 570.235 |
| 10/09/2026 16:56 | 28 | 570.07 |
| 10/09/2026 16:56 | 98 | 570.07 |
| 10/09/2026 16:56 | 1 | 570.07 |
| 10/09/2026 16:56 | 1 | 570.07 |
| 10/09/2026 16:56 | 1 | 570.12 |
| 10/09/2026 16:56 | 7 | 570.19 |
| 10/09/2026 16:56 | 100 | 570.19 |
| 10/09/2026 16:56 | 100 | 570.395 |
| 10/09/2026 16:56 | 100 | 570.39 |
| 10/09/2026 16:56 | 3 | 570.58 |
| 10/09/2026 16:56 | 90 | 570.40 |
| 10/09/2026 16:56 | 100 | 570.40 |
| 10/09/2026 16:55 | 58 | 570.32 |
| 10/09/2026 16:55 | 1 | 570.32 |
| 10/09/2026 16:55 | 1 | 570.32 |
| 10/09/2026 16:55 | 1 | 570.35 |
| 10/09/2026 16:55 | 1 | 570.40 |
| 10/09/2026 16:55 | 99 | 570.66 |
| 10/09/2026 16:55 | 1 | 570.66 |
| 10/09/2026 16:55 | 100 | 570.66 |
| 10/09/2026 16:55 | 100 | 570.66 |
| 10/09/2026 16:55 | 5 | 570.75 |
| 10/09/2026 16:55 | 41 | 570.65 |
| 10/09/2026 16:55 | 47 | 570.65 |
| 10/09/2026 16:55 | 3 | 570.65 |
| 10/09/2026 16:55 | 25 | 570.57 |
| 10/09/2026 16:55 | 1 | 570.57 |
| 10/09/2026 16:55 | 100 | 570.40 |
| 10/09/2026 16:55 | 2 | 570.46 |
| 10/09/2026 16:55 | 1 | 570.46 |
| 10/09/2026 16:55 | 100 | 570.46 |
| 10/09/2026 16:55 | 6 | 570.52 |
| 10/09/2026 16:55 | 1 | 570.50 |
| 10/09/2026 16:55 | 20 | 570.42 |
| 10/09/2026 16:55 | 70 | 570.41 |
| 10/09/2026 16:55 | 30 | 570.41 |
| 10/09/2026 16:55 | 25 | 570.40 |
| 10/09/2026 16:55 | 32 | 570.38 |
| 10/09/2026 16:55 | 89 | 570.25 |
| 10/09/2026 16:55 | 2 | 570.20 |
| 10/09/2026 16:55 | 5 | 570.19 |
| 10/09/2026 16:55 | 8 | 570.25 |
| 10/09/2026 16:55 | 2 | 570.25 |
| 10/09/2026 16:55 | 1 | 570.25 |
| 10/09/2026 16:55 | 1 | 570.25 |
| 10/09/2026 16:55 | 100 | 570.25 |
| 10/09/2026 16:54 | 1 | 570.21 |
| 10/09/2026 16:54 | 20 | 570.00 |
| 10/09/2026 16:54 | 4 | 570.00 |
| 10/09/2026 16:54 | 5 | 570.00 |
| 10/09/2026 16:54 | 1 | 569.81 |
| 10/09/2026 16:54 | 100 | 569.81 |
| 10/09/2026 16:54 | 62 | 569.57 |
| 10/09/2026 16:54 | 8 | 569.56 |
| 10/09/2026 16:54 | 5 | 569.55 |
| 10/09/2026 16:54 | 1 | 569.55 |
| 10/09/2026 16:54 | 1 | 569.55 |
| 10/09/2026 16:54 | 1 | 569.55 |
| 10/09/2026 16:54 | 1 | 569.55 |
| 10/09/2026 16:54 | 100 | 569.54 |
| 10/09/2026 16:54 | 100 | 569.54 |
| 10/09/2026 16:54 | 100 | 569.36 |
| 10/09/2026 16:54 | 55 | 569.00 |
| 10/09/2026 16:54 | 70 | 569.00 |
| 10/09/2026 16:54 | 130 | 569.01 |
| 10/09/2026 16:54 | 37 | 569.10 |
| 10/09/2026 16:54 | 1 | 569.10 |
| 10/09/2026 16:54 | 62 | 569.10 |
| 10/09/2026 16:54 | 2 | 569.17 |
| 10/09/2026 16:54 | 28 | 569.42 |
| 10/09/2026 16:54 | 46 | 569.31 |
| 10/09/2026 16:54 | 8 | 569.20 |
| 10/09/2026 16:54 | 17 | 569.20 |
| 10/09/2026 16:54 | 16 | 569.24 |
| 10/09/2026 16:54 | 2 | 569.30 |
| 10/09/2026 16:54 | 6 | 569.38 |
| 10/09/2026 16:53 | 1 | 569.46 |
| 10/09/2026 16:53 | 100 | 569.46 |
| 10/09/2026 16:53 | 30 | 569.71 |
| 10/09/2026 16:53 | 100 | 569.71 |
| 10/09/2026 16:53 | 100 | 569.72 |
| 10/09/2026 16:53 | 100 | 569.72 |
| 10/09/2026 16:53 | 100 | 569.68 |
| 10/09/2026 16:53 | 100 | 569.62 |
| 10/09/2026 16:53 | 100 | 569.48 |
| 10/09/2026 16:53 | 3 | 569.47 |
| 10/09/2026 16:53 | 100 | 569.44 |
| 10/09/2026 16:53 | 2 | 569.31 |
| 10/09/2026 16:53 | 3 | 569.41 |
| 10/09/2026 16:53 | 1 | 569.47 |
| 10/09/2026 16:53 | 20 | 569.46 |
| 10/09/2026 16:53 | 100 | 569.715 |
| 10/09/2026 16:52 | 100 | 569.65 |
| 10/09/2026 16:52 | 14 | 569.71 |
| 10/09/2026 16:52 | 1 | 569.76 |
| 10/09/2026 16:52 | 1 | 569.90 |
| 10/09/2026 16:52 | 100 | 569.93 |
| 10/09/2026 16:52 | 99 | 570.15 |
| 10/09/2026 16:52 | 17 | 569.93 |
| 10/09/2026 16:52 | 1 | 569.90 |
| 10/09/2026 16:52 | 100 | 569.90 |
| 10/09/2026 16:52 | 25 | 570.00 |
| 10/09/2026 16:52 | 12 | 570.00 |
| 10/09/2026 16:52 | 10 | 570.00 |
| 10/09/2026 16:52 | 44 | 569.95 |
| 10/09/2026 16:52 | 4 | 569.95 |
| 10/09/2026 16:52 | 1 | 569.95 |
| 10/09/2026 16:52 | 100 | 569.91 |
| 10/09/2026 16:52 | 41 | 569.77 |
| 10/09/2026 16:52 | 1 | 569.87 |
| 10/09/2026 16:52 | 99 | 569.85 |
| 10/09/2026 16:52 | 1 | 569.85 |
| 10/09/2026 16:52 | 12 | 569.68 |
| 10/09/2026 16:52 | 88 | 569.68 |
| 10/09/2026 16:52 | 12 | 569.68 |
| 10/09/2026 16:52 | 100 | 569.67 |
| 10/09/2026 16:52 | 1 | 569.60 |
| 10/09/2026 16:52 | 1 | 569.59 |
| 10/09/2026 16:52 | 1 | 569.59 |
| 10/09/2026 16:52 | 1 | 569.59 |
| 10/09/2026 16:52 | 1 | 569.59 |
| 10/09/2026 16:52 | 1 | 569.59 |
| 10/09/2026 16:52 | 1 | 569.59 |
| 10/09/2026 16:52 | 1 | 569.59 |
| 10/09/2026 16:52 | 1 | 569.59 |
| 10/09/2026 16:52 | 1 | 569.59 |
| 10/09/2026 16:52 | 1 | 569.59 |
| 10/09/2026 16:52 | 100 | 569.43 |
| 10/09/2026 16:52 | 12 | 569.54 |
| 10/09/2026 16:52 | 8 | 569.54 |
| 10/09/2026 16:52 | 20 | 569.68 |
| 10/09/2026 16:52 | 100 | 569.85 |
| 10/09/2026 16:52 | 1 | 569.95 |
| 10/09/2026 16:52 | 9 | 569.88 |
| 10/09/2026 16:52 | 1 | 569.80 |
| 10/09/2026 16:51 | 2 | 569.67 |
| 10/09/2026 16:51 | 1 | 569.67 |
| 10/09/2026 16:51 | 71 | 569.67 |
| 10/09/2026 16:51 | 29 | 569.67 |
| 10/09/2026 16:51 | 12 | 569.63 |
| 10/09/2026 16:51 | 6 | 569.61 |
| 10/09/2026 16:51 | 71 | 569.21 |
| 10/09/2026 16:51 | 100 | 569.27 |
| 10/09/2026 16:51 | 48 | 569.20 |
| 10/09/2026 16:51 | 52 | 569.20 |
| 10/09/2026 16:51 | 100 | 569.19 |
| 10/09/2026 16:51 | 100 | 569.19 |
| 10/09/2026 16:51 | 1 | 569.08 |
| 10/09/2026 16:51 | 93 | 569.07 |
| 10/09/2026 16:51 | 7 | 569.07 |
| 10/09/2026 16:51 | 93 | 569.07 |
| 10/09/2026 16:51 | 7 | 569.07 |
| 10/09/2026 16:51 | 20 | 569.02 |
| 10/09/2026 16:51 | 10 | 569.00 |
| 10/09/2026 16:51 | 3 | 568.99 |
| 10/09/2026 16:51 | 1 | 568.99 |
| 10/09/2026 16:51 | 100 | 568.99 |
| 10/09/2026 16:51 | 16 | 568.81 |
| 10/09/2026 16:51 | 6 | 568.72 |
| 10/09/2026 16:51 | 6 | 568.71 |
| 10/09/2026 16:51 | 6 | 568.71 |
| 10/09/2026 16:51 | 6 | 568.71 |
| 10/09/2026 16:51 | 6 | 568.71 |
| 10/09/2026 16:51 | 6 | 568.71 |
| 10/09/2026 16:51 | 6 | 568.71 |
| 10/09/2026 16:51 | 6 | 568.71 |
| 10/09/2026 16:51 | 6 | 568.71 |
| 10/09/2026 16:51 | 6 | 568.71 |
| 10/09/2026 16:51 | 25 | 568.44 |
| 10/09/2026 16:51 | 100 | 568.42 |
| 10/09/2026 16:51 | 1 | 568.35 |
| 10/09/2026 16:51 | 2 | 568.35 |
| 10/09/2026 16:51 | 100 | 568.35 |
| 10/09/2026 16:51 | 1 | 568.35 |
| 10/09/2026 16:51 | 1 | 568.35 |
| 10/09/2026 16:51 | 25 | 568.25 |
| 10/09/2026 16:51 | 100 | 568.15 |
| 10/09/2026 16:51 | 100 | 568.16 |
| 10/09/2026 16:51 | 100 | 568.16 |
| 10/09/2026 16:51 | 100 | 568.19 |
| 10/09/2026 16:51 | 1 | 568.16 |
| 10/09/2026 16:51 | 1 | 568.16 |
| 10/09/2026 16:51 | 18 | 568.16 |
| 10/09/2026 16:51 | 40 | 568.06 |
| 10/09/2026 16:51 | 1 | 568.015 |
| 10/09/2026 16:51 | 7 | 568.11 |
| 10/09/2026 16:51 | 7 | 568.15 |
| 10/09/2026 16:51 | 1 | 568.09 |
| 10/09/2026 16:51 | 3 | 568.01 |
| 10/09/2026 16:51 | 1 | 568.01 |
| 10/09/2026 16:51 | 9 | 567.84 |
| 10/09/2026 16:51 | 10 | 567.89 |
| 10/09/2026 16:51 | 7 | 568.00 |
| 10/09/2026 16:51 | 7 | 568.00 |
| 10/09/2026 16:51 | 8 | 568.00 |
| 10/09/2026 16:51 | 49 | 567.68 |
| 10/09/2026 16:51 | 5 | 568.00 |
| 10/09/2026 16:51 | 2 | 568.00 |
| 10/09/2026 16:51 | 10 | 568.00 |
| 10/09/2026 16:51 | 1 | 567.97 |
| 10/09/2026 16:51 | 1 | 567.93 |
| 10/09/2026 16:51 | 20 | 567.91 |
| 10/09/2026 16:51 | 1 | 567.70 |
| 10/09/2026 16:51 | 28 | 567.70 |
| 10/09/2026 16:51 | 1 | 567.70 |
| 10/09/2026 16:51 | 1 | 567.70 |
| 10/09/2026 16:51 | 22 | 567.70 |
| 10/09/2026 16:51 | 28 | 567.70 |
| 10/09/2026 16:51 | 2 | 567.67 |
| 10/09/2026 16:51 | 25 | 567.65 |
| 10/09/2026 16:51 | 25 | 567.62 |
| 10/09/2026 16:50 | 2 | 567.40 |
| 10/09/2026 16:50 | 50 | 567.50 |
| 10/09/2026 16:50 | 1 | 567.84 |
| 10/09/2026 16:50 | 78 | 567.82 |
| 10/09/2026 16:50 | 12 | 567.70 |
| 10/09/2026 16:50 | 14 | 567.70 |
| 10/09/2026 16:50 | 4 | 567.67 |
| 10/09/2026 16:50 | 4 | 567.67 |
| 10/09/2026 16:50 | 8 | 567.67 |
| 10/09/2026 16:50 | 1 | 567.66 |
| 10/09/2026 16:50 | 100 | 567.50 |
| 10/09/2026 16:50 | 2 | 567.42 |
| 10/09/2026 16:50 | 1 | 567.17 |
| 10/09/2026 16:50 | 100 | 567.34 |
| 10/09/2026 16:50 | 3 | 567.40 |
| 10/09/2026 16:50 | 2 | 567.40 |
| 10/09/2026 16:50 | 5 | 567.40 |
| 10/09/2026 16:50 | 10 | 567.41 |
| 10/09/2026 16:50 | 99 | 567.56 |
| 10/09/2026 16:50 | 1 | 567.50 |
| 10/09/2026 16:50 | 1 | 567.27 |
| 10/09/2026 16:50 | 122 | 567.56 |
| 10/09/2026 16:50 | 1 | 567.45 |
| 10/09/2026 16:50 | 15 | 567.45 |
| 10/09/2026 16:50 | 2 | 567.45 |
| 10/09/2026 16:50 | 8 | 567.45 |
| 10/09/2026 16:50 | 14 | 567.45 |
| 10/09/2026 16:50 | 2 | 567.45 |
| 10/09/2026 16:50 | 82 | 567.45 |
| 10/09/2026 16:50 | 18 | 567.45 |
| 10/09/2026 16:50 | 50 | 567.20 |
| 10/09/2026 16:50 | 1 | 567.20 |
| 10/09/2026 16:50 | 49 | 567.20 |
| 10/09/2026 16:50 | 100 | 567.20 |
| 10/09/2026 16:50 | 100 | 567.21 |
| 10/09/2026 16:49 | 1 | 567.03 |
| 10/09/2026 16:49 | 18 | 566.72 |
| 10/09/2026 16:49 | 2 | 566.80 |
| 10/09/2026 16:49 | 9 | 566.63 |
| 10/09/2026 16:49 | 1 | 566.62 |
| 10/09/2026 16:49 | 100 | 566.62 |
| 10/09/2026 16:49 | 1 | 566.40 |
| 10/09/2026 16:49 | 7 | 566.40 |
| 10/09/2026 16:49 | 11 | 566.40 |
| 10/09/2026 16:49 | 1 | 566.40 |
| 10/09/2026 16:49 | 1 | 566.40 |
| 10/09/2026 16:49 | 2 | 566.40 |
| 10/09/2026 16:49 | 37 | 566.40 |
| 10/09/2026 16:49 | 13 | 566.40 |
| 10/09/2026 16:49 | 25 | 566.40 |
| 10/09/2026 16:49 | 3 | 566.40 |
| 10/09/2026 16:49 | 2 | 566.41 |
| 10/09/2026 16:49 | 4 | 566.47 |
| 10/09/2026 16:49 | 10 | 566.48 |
| 10/09/2026 16:49 | 30 | 566.48 |
| 10/09/2026 16:49 | 25 | 566.50 |
| 10/09/2026 16:49 | 10 | 566.50 |
| 10/09/2026 16:49 | 5 | 566.50 |
| 10/09/2026 16:49 | 20 | 566.50 |
| 10/09/2026 16:49 | 1 | 566.52 |
| 10/09/2026 16:49 | 99 | 566.58 |
| 10/09/2026 16:49 | 1 | 566.58 |
| 10/09/2026 16:49 | 1 | 566.60 |
| 10/09/2026 16:49 | 12 | 566.60 |
| 10/09/2026 16:49 | 8 | 566.60 |
| 10/09/2026 16:49 | 100 | 566.64 |
| 10/09/2026 16:49 | 10 | 566.64 |
| 10/09/2026 16:49 | 2 | 566.70 |
| 10/09/2026 16:49 | 20 | 566.96 |
| 10/09/2026 16:49 | 5 | 566.97 |
| 10/09/2026 16:49 | 1 | 566.97 |
| 10/09/2026 16:49 | 2 | 567.03 |
| 10/09/2026 16:49 | 100 | 567.18 |
| 10/09/2026 16:49 | 100 | 567.08 |
| 10/09/2026 16:49 | 10 | 567.30 |
| 10/09/2026 16:49 | 100 | 567.18 |
| 10/09/2026 16:49 | 100 | 567.03 |
| 10/09/2026 16:49 | 160 | 567.00 |
| 10/09/2026 16:49 | 10 | 567.00 |
| 10/09/2026 16:49 | 100 | 567.01 |
| 10/09/2026 16:49 | 130 | 567.07 |
| 10/09/2026 16:49 | 100 | 567.075 |
| 10/09/2026 16:49 | 100 | 567.075 |
| 10/09/2026 16:48 | 23 | 567.36 |
| 10/09/2026 16:48 | 1 | 567.36 |
| 10/09/2026 16:48 | 76 | 567.36 |
| 10/09/2026 16:48 | 100 | 567.36 |
| 10/09/2026 16:48 | 100 | 567.36 |
| 10/09/2026 16:48 | 88 | 567.39 |
| 10/09/2026 16:48 | 12 | 567.39 |
| 10/09/2026 16:48 | 16 | 567.39 |
| 10/09/2026 16:48 | 42 | 567.39 |
| 10/09/2026 16:48 | 42 | 567.39 |
| 10/09/2026 16:48 | 100 | 567.38 |
| 10/09/2026 16:48 | 100 | 567.37 |
| 10/09/2026 16:48 | 100 | 567.37 |
| 10/09/2026 16:48 | 1 | 567.37 |
| 10/09/2026 16:48 | 5 | 567.36 |
| 10/09/2026 16:48 | 46 | 567.36 |
| 10/09/2026 16:48 | 100 | 567.36 |
| 10/09/2026 16:48 | 4 | 567.18 |
| 10/09/2026 16:48 | 99 | 567.18 |
| 10/09/2026 16:48 | 1 | 567.18 |
| 10/09/2026 16:48 | 4 | 567.17 |
| 10/09/2026 16:48 | 5 | 567.17 |
| 10/09/2026 16:48 | 4 | 567.16 |
| 10/09/2026 16:48 | 3 | 567.16 |
| 10/09/2026 16:48 | 5 | 567.12 |
| 10/09/2026 16:48 | 1 | 567.16 |
| 10/09/2026 16:48 | 100 | 566.985 |
| 10/09/2026 16:48 | 1 | 567.16 |
| 10/09/2026 16:48 | 1 | 567.08 |
| 10/09/2026 16:48 | 1 | 567.00 |
| 10/09/2026 16:48 | 200 | 567.00 |
| 10/09/2026 16:48 | 10 | 567.00 |
| 10/09/2026 16:48 | 6 | 566.99 |
| 10/09/2026 16:48 | 100 | 566.99 |
| 10/09/2026 16:48 | 100 | 566.77 |
| 10/09/2026 16:48 | 1 | 566.66 |
| 10/09/2026 16:48 | 5 | 566.67 |
| 10/09/2026 16:48 | 2 | 566.69 |
| 10/09/2026 16:48 | 6 | 566.87 |
| 10/09/2026 16:48 | 2 | 567.00 |
| 10/09/2026 16:48 | 1 | 567.00 |
| 10/09/2026 16:48 | 5 | 567.00 |
| 10/09/2026 16:48 | 2 | 567.00 |
| 10/09/2026 16:48 | 1 | 567.00 |
| 10/09/2026 16:48 | 1 | 567.00 |
| 10/09/2026 16:48 | 19 | 567.43 |
| 10/09/2026 16:48 | 100 | 567.59 |
| 10/09/2026 16:48 | 25 | 567.64 |
| 10/09/2026 16:48 | 75 | 567.64 |
| 10/09/2026 16:48 | 85 | 567.61 |
| 10/09/2026 16:48 | 40 | 567.60 |
| 10/09/2026 16:48 | 15 | 567.61 |
| 10/09/2026 16:48 | 100 | 567.60 |
| 10/09/2026 16:48 | 1 | 567.58 |
| 10/09/2026 16:48 | 42 | 567.58 |
| 10/09/2026 16:48 | 29 | 567.58 |
| 10/09/2026 16:48 | 18 | 567.58 |
| 10/09/2026 16:48 | 19 | 567.52 |
| 10/09/2026 16:48 | 100 | 567.52 |
| 10/09/2026 16:48 | 1 | 567.52 |
| 10/09/2026 16:48 | 100 | 567.26 |
| 10/09/2026 16:48 | 100 | 567.26 |
| 10/09/2026 16:48 | 100 | 567.03 |
| 10/09/2026 16:47 | 21 | 567.24 |
| 10/09/2026 16:47 | 29 | 567.24 |
| 10/09/2026 16:47 | 5 | 567.30 |
| 10/09/2026 16:47 | 25 | 567.27 |
| 10/09/2026 16:47 | 1 | 567.01 |
| 10/09/2026 16:47 | 69 | 567.20 |
| 10/09/2026 16:47 | 1 | 567.20 |
| 10/09/2026 16:47 | 30 | 567.20 |
| 10/09/2026 16:47 | 100 | 567.20 |
| 10/09/2026 16:47 | 100 | 567.20 |
| 10/09/2026 16:47 | 100 | 567.21 |
| 10/09/2026 16:47 | 1 | 567.30 |
| 10/09/2026 16:47 | 6 | 567.32 |
| 10/09/2026 16:47 | 100 | 567.27 |
| 10/09/2026 16:47 | 31 | 567.00 |
| 10/09/2026 16:47 | 30 | 567.00 |
| 10/09/2026 16:47 | 1 | 567.00 |
| 10/09/2026 16:47 | 100 | 567.00 |
| 10/09/2026 16:47 | 20 | 566.84 |
| 10/09/2026 16:47 | 100 | 566.89 |
| 10/09/2026 16:47 | 1 | 566.90 |
| 10/09/2026 16:47 | 1 | 566.80 |
| 10/09/2026 16:47 | 2 | 566.88 |
| 10/09/2026 16:47 | 5 | 566.98 |
| 10/09/2026 16:47 | 67 | 567.00 |
| 10/09/2026 16:47 | 33 | 567.00 |
| 10/09/2026 16:47 | 1 | 567.00 |
| 10/09/2026 16:47 | 15 | 567.00 |
| 10/09/2026 16:47 | 15 | 567.00 |
| 10/09/2026 16:47 | 1 | 567.00 |
| 10/09/2026 16:47 | 68 | 567.00 |
| 10/09/2026 16:47 | 32 | 567.00 |
| 10/09/2026 16:47 | 1 | 567.00 |
| 10/09/2026 16:47 | 1 | 567.00 |
| 10/09/2026 16:47 | 5 | 567.00 |
| 10/09/2026 16:47 | 30 | 567.00 |
| 10/09/2026 16:47 | 3 | 567.00 |
| 10/09/2026 16:47 | 25 | 567.00 |
| 10/09/2026 16:47 | 6 | 567.00 |
| 10/09/2026 16:47 | 100 | 567.00 |
| 10/09/2026 16:47 | 60 | 567.00 |
| 10/09/2026 16:47 | 2 | 567.00 |
| 10/09/2026 16:47 | 5 | 567.00 |
| 10/09/2026 16:47 | 2 | 567.28 |
| 10/09/2026 16:47 | 2 | 567.30 |
| 10/09/2026 16:47 | 1 | 567.34 |
| 10/09/2026 16:47 | 1 | 567.40 |
| 10/09/2026 16:47 | 74 | 567.45 |
| 10/09/2026 16:47 | 26 | 567.45 |
| 10/09/2026 16:47 | 50 | 567.49 |
| 10/09/2026 16:47 | 30 | 567.50 |
| 10/09/2026 16:47 | 1 | 567.50 |
| 10/09/2026 16:47 | 2 | 567.51 |
| 10/09/2026 16:47 | 87 | 567.56 |
| 10/09/2026 16:47 | 3 | 567.56 |
| 10/09/2026 16:47 | 10 | 567.56 |
| 10/09/2026 16:47 | 100 | 567.56 |
| 10/09/2026 16:47 | 34 | 567.56 |
| 10/09/2026 16:47 | 42 | 567.56 |
| 10/09/2026 16:47 | 24 | 567.56 |
| 10/09/2026 16:47 | 57 | 567.56 |
| 10/09/2026 16:47 | 1 | 567.56 |
| 10/09/2026 16:47 | 42 | 567.56 |
| 10/09/2026 16:47 | 10 | 567.58 |
| 10/09/2026 16:47 | 2 | 567.59 |
| 10/09/2026 16:47 | 79 | 567.60 |
| 10/09/2026 16:47 | 21 | 567.60 |
| 10/09/2026 16:47 | 12 | 567.70 |
| 10/09/2026 16:47 | 75 | 567.70 |
| 10/09/2026 16:47 | 13 | 567.70 |
| 10/09/2026 16:47 | 1 | 567.70 |
| 10/09/2026 16:47 | 100 | 567.70 |
| 10/09/2026 16:47 | 100 | 567.71 |
| 10/09/2026 16:47 | 1 | 567.80 |
| 10/09/2026 16:47 | 3 | 567.81 |
| 10/09/2026 16:47 | 2 | 567.81 |
| 10/09/2026 16:47 | 1 | 567.81 |
| 10/09/2026 16:47 | 3 | 567.86 |
| 10/09/2026 16:47 | 5 | 568.00 |
| 10/09/2026 16:47 | 100 | 568.01 |
| 10/09/2026 16:47 | 1 | 568.23 |
| 10/09/2026 16:47 | 1 | 568.23 |
| 10/09/2026 16:47 | 1 | 568.23 |
| 10/09/2026 16:47 | 3 | 568.32 |
| 10/09/2026 16:47 | 4 | 567.99 |
| 10/09/2026 16:47 | 5 | 568.00 |
| 10/09/2026 16:47 | 4 | 568.00 |
| 10/09/2026 16:47 | 10 | 568.00 |
| 10/09/2026 16:47 | 5 | 568.00 |
| 10/09/2026 16:47 | 17 | 568.00 |
| 10/09/2026 16:47 | 1 | 568.00 |
| 10/09/2026 16:47 | 1 | 568.00 |
| 10/09/2026 16:47 | 1 | 568.00 |
| 10/09/2026 16:47 | 5 | 568.00 |
| 10/09/2026 16:47 | 2 | 568.05 |
| 10/09/2026 16:47 | 1 | 568.05 |
| 10/09/2026 16:47 | 1 | 568.10 |
| 10/09/2026 16:47 | 3 | 568.25 |
| 10/09/2026 16:47 | 1 | 568.26 |
| 10/09/2026 16:47 | 1 | 568.26 |
| 10/09/2026 16:47 | 1 | 568.30 |
| 10/09/2026 16:47 | 21 | 568.30 |
| 10/09/2026 16:47 | 1 | 568.32 |
| 10/09/2026 16:47 | 100 | 568.69 |
| 10/09/2026 16:46 | 26 | 568.87 |
| 10/09/2026 16:46 | 99 | 568.87 |
| 10/09/2026 16:46 | 225 | 568.87 |
| 10/09/2026 16:46 | 100 | 568.87 |
| 10/09/2026 16:46 | 100 | 568.87 |
| 10/09/2026 16:46 | 20 | 568.50 |
| 10/09/2026 16:46 | 2 | 568.51 |
| 10/09/2026 16:46 | 12 | 568.72 |
| 10/09/2026 16:46 | 1 | 569.00 |
| 10/09/2026 16:46 | 11 | 568.87 |
| 10/09/2026 16:46 | 4 | 568.87 |
| 10/09/2026 16:45 | 100 | 569.095 |
| 10/09/2026 16:45 | 100 | 569.21 |
| 10/09/2026 16:45 | 1 | 568.78 |
| 10/09/2026 16:45 | 1 | 568.92 |
| 10/09/2026 16:45 | 1 | 568.93 |
| 10/09/2026 16:45 | 4 | 569.16 |
| 10/09/2026 16:45 | 100 | 569.50 |
| 10/09/2026 16:45 | 100 | 569.74 |
| 10/09/2026 16:45 | 2 | 569.62 |
| 10/09/2026 16:45 | 3 | 569.72 |
| 10/09/2026 16:45 | 3 | 569.75 |
| 10/09/2026 16:45 | 57 | 569.79 |
| 10/09/2026 16:45 | 8 | 569.79 |
| 10/09/2026 16:45 | 3 | 569.80 |
| 10/09/2026 16:45 | 30 | 570.00 |
| 10/09/2026 16:45 | 1 | 570.00 |
| 10/09/2026 16:45 | 64 | 570.01 |
| 10/09/2026 16:44 | 2 | 570.20 |
| 10/09/2026 16:44 | 130 | 570.56 |
| 10/09/2026 16:44 | 100 | 570.37 |
| 10/09/2026 16:44 | 33 | 570.40 |
| 10/09/2026 16:44 | 1 | 570.40 |
| 10/09/2026 16:44 | 2 | 570.39 |
| 10/09/2026 16:44 | 2 | 570.32 |
| 10/09/2026 16:44 | 20 | 570.20 |
| 10/09/2026 16:44 | 2 | 570.25 |
| 10/09/2026 16:44 | 3 | 570.25 |
| 10/09/2026 16:44 | 2 | 570.25 |
| 10/09/2026 16:44 | 3 | 570.25 |
| 10/09/2026 16:44 | 2 | 570.34 |
| 10/09/2026 16:44 | 3 | 570.34 |
| 10/09/2026 16:44 | 2 | 570.34 |
| 10/09/2026 16:44 | 3 | 570.34 |
| 10/09/2026 16:44 | 2 | 570.34 |
| 10/09/2026 16:44 | 3 | 570.33 |
| 10/09/2026 16:44 | 94 | 570.22 |
| 10/09/2026 16:44 | 6 | 570.22 |
| 10/09/2026 16:44 | 100 | 570.08 |
| 10/09/2026 16:44 | 34 | 570.08 |
| 10/09/2026 16:44 | 100 | 570.08 |
| 10/09/2026 16:44 | 100 | 570.08 |
| 10/09/2026 16:44 | 3 | 569.81 |
| 10/09/2026 16:44 | 1 | 569.84 |
| 10/09/2026 16:44 | 130 | 570.19 |
| 10/09/2026 16:44 | 100 | 570.075 |
| 10/09/2026 16:44 | 100 | 570.075 |
| 10/09/2026 16:43 | 100 | 570.255 |
| 10/09/2026 16:43 | 10 | 570.21 |
| 10/09/2026 16:43 | 3 | 570.20 |
| 10/09/2026 16:43 | 45 | 570.18 |
| 10/09/2026 16:43 | 130 | 570.11 |
| 10/09/2026 16:43 | 2 | 570.00 |
| 10/09/2026 16:43 | 20 | 570.00 |
| 10/09/2026 16:43 | 20 | 570.00 |
| 10/09/2026 16:43 | 23 | 570.00 |
| 10/09/2026 16:43 | 1 | 570.00 |
| 10/09/2026 16:43 | 10 | 569.90 |
| 10/09/2026 16:43 | 100 | 569.88 |
| 10/09/2026 16:43 | 3 | 569.88 |
| 10/09/2026 16:43 | 97 | 569.88 |
| 10/09/2026 16:43 | 29 | 569.87 |
| 10/09/2026 16:43 | 6 | 569.87 |
| 10/09/2026 16:43 | 122 | 569.71 |
| 10/09/2026 16:43 | 2 | 569.70 |
| 10/09/2026 16:43 | 100 | 569.70 |
| 10/09/2026 16:43 | 26 | 569.68 |
| 10/09/2026 16:43 | 2 | 569.68 |
| 10/09/2026 16:43 | 1 | 569.68 |
| 10/09/2026 16:43 | 1 | 569.65 |
| 10/09/2026 16:43 | 46 | 569.65 |
| 10/09/2026 16:43 | 21 | 569.41 |
| 10/09/2026 16:43 | 69 | 569.31 |
| 10/09/2026 16:43 | 31 | 569.31 |
| 10/09/2026 16:43 | 100 | 569.31 |
| 10/09/2026 16:43 | 100 | 569.29 |
| 10/09/2026 16:43 | 1 | 569.29 |
| 10/09/2026 16:43 | 33 | 569.27 |
| 10/09/2026 16:43 | 1 | 569.27 |
| 10/09/2026 16:43 | 100 | 569.28 |
| 10/09/2026 16:43 | 100 | 569.21 |
| 10/09/2026 16:43 | 100 | 569.215 |
| 10/09/2026 16:43 | 10 | 569.00 |
| 10/09/2026 16:43 | 2 | 569.00 |
| 10/09/2026 16:43 | 4 | 569.00 |
| 10/09/2026 16:43 | 98 | 569.00 |
| 10/09/2026 16:43 | 2 | 569.00 |
| 10/09/2026 16:43 | 2 | 568.99 |
| 10/09/2026 16:43 | 25 | 568.84 |
| 10/09/2026 16:43 | 3 | 568.84 |
| 10/09/2026 16:43 | 8 | 569.00 |
| 10/09/2026 16:43 | 12 | 569.00 |
| 10/09/2026 16:43 | 1 | 569.00 |
| 10/09/2026 16:43 | 12 | 569.00 |
| 10/09/2026 16:43 | 19 | 569.00 |
| 10/09/2026 16:43 | 11 | 568.99 |
| 10/09/2026 16:43 | 99 | 568.99 |
| 10/09/2026 16:43 | 1 | 568.99 |
| 10/09/2026 16:43 | 27 | 568.89 |
| 10/09/2026 16:43 | 6 | 568.82 |
| 10/09/2026 16:43 | 11 | 568.82 |
| 10/09/2026 16:43 | 1 | 568.78 |
| 10/09/2026 16:43 | 1 | 568.74 |
| 10/09/2026 16:43 | 100 | 568.56 |
| 10/09/2026 16:43 | 16 | 568.55 |
| 10/09/2026 16:43 | 84 | 568.55 |
| 10/09/2026 16:43 | 100 | 568.50 |
| 10/09/2026 16:43 | 7 | 568.505 |
| 10/09/2026 16:43 | 25 | 568.25 |
| 10/09/2026 16:42 | 100 | 568.52 |
| 10/09/2026 16:42 | 100 | 568.52 |
| 10/09/2026 16:42 | 1 | 568.50 |
| 10/09/2026 16:42 | 160 | 568.50 |
| 10/09/2026 16:42 | 9 | 568.48 |
| 10/09/2026 16:42 | 1 | 568.48 |
| 10/09/2026 16:42 | 9 | 568.45 |
| 10/09/2026 16:42 | 10 | 568.45 |
| 10/09/2026 16:42 | 22 | 568.42 |
| 10/09/2026 16:42 | 3 | 568.42 |
| 10/09/2026 16:42 | 17 | 568.34 |
| 10/09/2026 16:42 | 28 | 568.34 |
| 10/09/2026 16:42 | 78 | 568.23 |
| 10/09/2026 16:42 | 7 | 568.23 |
| 10/09/2026 16:42 | 45 | 568.23 |
| 10/09/2026 16:42 | 23 | 568.055 |
| 10/09/2026 16:42 | 1 | 568.055 |
| 10/09/2026 16:42 | 1 | 568.00 |
| 10/09/2026 16:42 | 10 | 568.00 |
| 10/09/2026 16:42 | 1 | 568.00 |
| 10/09/2026 16:42 | 2 | 568.00 |
| 10/09/2026 16:42 | 3 | 568.00 |
| 10/09/2026 16:42 | 5 | 568.00 |
| 10/09/2026 16:42 | 80 | 568.00 |
| 10/09/2026 16:42 | 1 | 567.86 |
| 10/09/2026 16:42 | 41 | 568.06 |
| 10/09/2026 16:42 | 59 | 568.06 |
| 10/09/2026 16:42 | 100 | 568.06 |
| 10/09/2026 16:42 | 55 | 568.07 |
| 10/09/2026 16:42 | 1 | 568.32 |
| 10/09/2026 16:42 | 100 | 568.31 |
| 10/09/2026 16:42 | 80 | 568.00 |
| 10/09/2026 16:42 | 32 | 568.00 |
| 10/09/2026 16:42 | 68 | 568.00 |
| 10/09/2026 16:42 | 100 | 568.00 |
| 10/09/2026 16:42 | 1 | 568.07 |
| 10/09/2026 16:42 | 10 | 568.07 |
| 10/09/2026 16:42 | 1 | 568.08 |
| 10/09/2026 16:42 | 31 | 568.29 |
| 10/09/2026 16:42 | 3 | 568.26 |
| 10/09/2026 16:42 | 42 | 568.26 |
| 10/09/2026 16:42 | 100 | 568.18 |
| 10/09/2026 16:42 | 1 | 568.25 |
| 10/09/2026 16:42 | 100 | 568.26 |
| 10/09/2026 16:42 | 90 | 568.385 |
| 10/09/2026 16:42 | 10 | 568.385 |
| 10/09/2026 16:42 | 41 | 568.28 |
| 10/09/2026 16:41 | 8 | 568.19 |
| 10/09/2026 16:41 | 2 | 568.00 |
| 10/09/2026 16:41 | 2 | 568.00 |
| 10/09/2026 16:41 | 1 | 568.00 |
| 10/09/2026 16:41 | 17 | 568.03 |
| 10/09/2026 16:41 | 82 | 568.03 |
| 10/09/2026 16:41 | 1 | 568.03 |
| 10/09/2026 16:41 | 100 | 568.00 |
| 10/09/2026 16:41 | 1 | 568.00 |
| 10/09/2026 16:41 | 18 | 568.00 |
| 10/09/2026 16:41 | 2 | 568.00 |
| 10/09/2026 16:41 | 100 | 568.00 |
| 10/09/2026 16:41 | 20 | 568.35 |
| 10/09/2026 16:41 | 10 | 568.45 |
| 10/09/2026 16:41 | 97 | 568.45 |
| 10/09/2026 16:41 | 3 | 568.45 |
| 10/09/2026 16:41 | 100 | 568.41 |
| 10/09/2026 16:41 | 2 | 568.40 |
| 10/09/2026 16:41 | 3 | 568.40 |
| 10/09/2026 16:41 | 5 | 568.39 |
| 10/09/2026 16:41 | 5 | 568.39 |
| 10/09/2026 16:41 | 1 | 568.28 |
| 10/09/2026 16:41 | 100 | 568.22 |
| 10/09/2026 16:41 | 100 | 568.22 |
| 10/09/2026 16:41 | 100 | 568.22 |
| 10/09/2026 16:41 | 100 | 568.20 |
| 10/09/2026 16:41 | 1 | 568.07 |
| 10/09/2026 16:41 | 8 | 568.00 |
| 10/09/2026 16:41 | 20 | 568.00 |
| 10/09/2026 16:41 | 100 | 568.00 |
| 10/09/2026 16:41 | 69 | 567.75 |
| 10/09/2026 16:41 | 1 | 567.75 |
| 10/09/2026 16:41 | 30 | 567.75 |
| 10/09/2026 16:41 | 70 | 567.75 |
| 10/09/2026 16:41 | 30 | 567.75 |
| 10/09/2026 16:41 | 1 | 567.74 |
| 10/09/2026 16:41 | 2 | 567.75 |
| 10/09/2026 16:41 | 100 | 567.99 |
| 10/09/2026 16:41 | 13 | 568.00 |
| 10/09/2026 16:41 | 7 | 568.00 |
| 10/09/2026 16:41 | 3 | 568.00 |
| 10/09/2026 16:41 | 100 | 568.14 |
| 10/09/2026 16:41 | 1 | 567.98 |
| 10/09/2026 16:41 | 100 | 568.00 |
| 10/09/2026 16:41 | 100 | 568.00 |
| 10/09/2026 16:41 | 100 | 568.00 |
| 10/09/2026 16:41 | 350 | 568.00 |
| 10/09/2026 16:41 | 20 | 568.00 |
| 10/09/2026 16:41 | 5 | 568.00 |
| 10/09/2026 16:41 | 10 | 568.00 |
| 10/09/2026 16:41 | 50 | 568.00 |
| 10/09/2026 16:41 | 5 | 568.00 |
| 10/09/2026 16:41 | 1 | 568.00 |
| 10/09/2026 16:41 | 40 | 568.00 |
| 10/09/2026 16:41 | 100 | 568.00 |
| 10/09/2026 16:41 | 20 | 568.00 |
| 10/09/2026 16:41 | 1 | 568.00 |
| 10/09/2026 16:41 | 1 | 568.00 |
| 10/09/2026 16:41 | 1 | 568.00 |
| 10/09/2026 16:41 | 100 | 568.00 |
| 10/09/2026 16:41 | 1 | 568.00 |
| 10/09/2026 16:41 | 2 | 568.00 |
| 10/09/2026 16:41 | 4 | 568.00 |
| 10/09/2026 16:41 | 200 | 568.00 |
| 10/09/2026 16:41 | 10 | 568.00 |
| 10/09/2026 16:41 | 10 | 568.00 |
| 10/09/2026 16:41 | 10 | 568.00 |
| 10/09/2026 16:41 | 10 | 568.00 |
| 10/09/2026 16:41 | 2 | 568.00 |
| 10/09/2026 16:41 | 10 | 568.00 |
| 10/09/2026 16:41 | 1 | 568.00 |
| 10/09/2026 16:41 | 1 | 568.00 |
| 10/09/2026 16:41 | 5 | 568.00 |
| 10/09/2026 16:41 | 10 | 568.00 |
| 10/09/2026 16:41 | 15 | 568.32 |
| 10/09/2026 16:41 | 25 | 568.26 |
| 10/09/2026 16:41 | 10 | 568.05 |
| 10/09/2026 16:41 | 4 | 568.10 |
| 10/09/2026 16:41 | 94 | 568.10 |
| 10/09/2026 16:41 | 4 | 568.20 |
| 10/09/2026 16:41 | 100 | 568.27 |
| 10/09/2026 16:41 | 100 | 568.27 |
| 10/09/2026 16:41 | 100 | 568.27 |
| 10/09/2026 16:41 | 100 | 568.27 |
| 10/09/2026 16:41 | 40 | 568.30 |
| 10/09/2026 16:41 | 50 | 568.36 |
| 10/09/2026 16:41 | 100 | 568.43 |
| 10/09/2026 16:41 | 100 | 568.44 |
| 10/09/2026 16:41 | 2 | 568.46 |
| 10/09/2026 16:41 | 10 | 568.50 |
| 10/09/2026 16:41 | 2 | 568.52 |
| 10/09/2026 16:41 | 2222 | 568.51 |
| 10/09/2026 16:41 | 258 | 568.51 |
| 10/09/2026 16:41 | 100 | 568.51 |
| 10/09/2026 16:41 | 20 | 568.52 |
| 10/09/2026 16:41 | 1 | 568.52 |
| 10/09/2026 16:41 | 100 | 568.53 |
| 10/09/2026 16:41 | 100 | 568.54 |
| 10/09/2026 16:41 | 25 | 568.58 |
| 10/09/2026 16:41 | 100 | 568.59 |
| 10/09/2026 16:41 | 25 | 568.61 |
| 10/09/2026 16:41 | 130 | 568.62 |
| 10/09/2026 16:41 | 100 | 568.72 |
| 10/09/2026 16:40 | 6 | 568.90 |
| 10/09/2026 16:40 | 100 | 568.90 |
| 10/09/2026 16:40 | 100 | 568.69 |
| 10/09/2026 16:40 | 100 | 568.68 |
| 10/09/2026 16:40 | 28 | 568.68 |
| 10/09/2026 16:40 | 36 | 568.59 |
| 10/09/2026 16:40 | 100 | 568.59 |
| 10/09/2026 16:40 | 2 | 568.515 |
| 10/09/2026 16:40 | 68 | 568.59 |
| 10/09/2026 16:40 | 32 | 568.59 |
| 10/09/2026 16:40 | 35 | 568.67 |
| 10/09/2026 16:40 | 25 | 568.67 |
| 10/09/2026 16:40 | 2 | 568.51 |
| 10/09/2026 16:40 | 100 | 568.67 |
| 10/09/2026 16:40 | 11 | 568.64 |
| 10/09/2026 16:40 | 8 | 568.72 |
| 10/09/2026 16:40 | 25 | 568.71 |
| 10/09/2026 16:40 | 20 | 568.50 |
| 10/09/2026 16:40 | 100 | 568.50 |
| 10/09/2026 16:40 | 5 | 568.50 |
| 10/09/2026 16:40 | 70 | 568.57 |
| 10/09/2026 16:40 | 2 | 568.58 |
| 10/09/2026 16:40 | 5 | 568.60 |
| 10/09/2026 16:40 | 5 | 568.60 |
| 10/09/2026 16:40 | 10 | 568.60 |
| 10/09/2026 16:40 | 40 | 568.70 |
| 10/09/2026 16:40 | 50 | 568.80 |
| 10/09/2026 16:40 | 150 | 568.83 |
| 10/09/2026 16:40 | 26 | 568.98 |
| 10/09/2026 16:40 | 26 | 568.98 |
| 10/09/2026 16:40 | 10 | 568.98 |
| 10/09/2026 16:40 | 10 | 568.99 |
| 10/09/2026 16:40 | 10 | 569.00 |
| 10/09/2026 16:40 | 20 | 569.015 |
| 10/09/2026 16:40 | 38 | 568.95 |
| 10/09/2026 16:40 | 26 | 568.98 |
| 10/09/2026 16:40 | 24 | 568.98 |
| 10/09/2026 16:40 | 100 | 569.00 |
| 10/09/2026 16:40 | 400 | 569.00 |
| 10/09/2026 16:40 | 100 | 569.00 |
| 10/09/2026 16:40 | 10 | 569.00 |
| 10/09/2026 16:40 | 1 | 569.00 |
| 10/09/2026 16:40 | 10 | 569.00 |
| 10/09/2026 16:40 | 2 | 569.00 |
| 10/09/2026 16:40 | 15 | 569.00 |
| 10/09/2026 16:40 | 5 | 569.00 |
| 10/09/2026 16:40 | 50 | 569.00 |
| 10/09/2026 16:40 | 16 | 569.01 |
| 10/09/2026 16:40 | 35 | 569.25 |
| 10/09/2026 16:40 | 1 | 569.01 |
| 10/09/2026 16:40 | 20 | 569.01 |
| 10/09/2026 16:40 | 100 | 569.25 |
| 10/09/2026 16:40 | 100 | 569.255 |
| 10/09/2026 16:40 | 1 | 569.50 |
| 10/09/2026 16:40 | 3 | 569.30 |
| 10/09/2026 16:40 | 3 | 569.30 |
| 10/09/2026 16:40 | 2 | 569.42 |
| 10/09/2026 16:39 | 1 | 569.43 |
| 10/09/2026 16:39 | 100 | 569.50 |
| 10/09/2026 16:39 | 100 | 569.50 |
| 10/09/2026 16:39 | 100 | 569.51 |
| 10/09/2026 16:39 | 100 | 569.51 |
| 10/09/2026 16:39 | 5 | 569.51 |
| 10/09/2026 16:39 | 100 | 569.51 |
| 10/09/2026 16:39 | 5 | 569.36 |
| 10/09/2026 16:39 | 37 | 569.32 |
| 10/09/2026 16:39 | 3 | 569.15 |
| 10/09/2026 16:39 | 10 | 569.16 |
| 10/09/2026 16:39 | 3 | 569.16 |
| 10/09/2026 16:39 | 3 | 569.16 |
| 10/09/2026 16:39 | 2 | 569.30 |
| 10/09/2026 16:39 | 5 | 569.25 |
| 10/09/2026 16:39 | 2 | 569.32 |
| 10/09/2026 16:39 | 1 | 569.32 |
| 10/09/2026 16:39 | 150 | 569.50 |
| 10/09/2026 16:39 | 41 | 569.51 |
| 10/09/2026 16:39 | 79 | 570.04 |
| 10/09/2026 16:39 | 21 | 570.04 |
| 10/09/2026 16:39 | 79 | 570.04 |
| 10/09/2026 16:39 | 8 | 570.04 |
| 10/09/2026 16:39 | 13 | 570.04 |
| 10/09/2026 16:39 | 40 | 570.04 |
| 10/09/2026 16:39 | 20 | 570.04 |
| 10/09/2026 16:39 | 8 | 570.00 |
| 10/09/2026 16:39 | 9 | 569.69 |
| 10/09/2026 16:39 | 49 | 569.62 |
| 10/09/2026 16:39 | 38 | 569.51 |
| 10/09/2026 16:39 | 1 | 569.51 |
| 10/09/2026 16:39 | 3 | 569.51 |
| 10/09/2026 16:39 | 19 | 569.42 |
| 10/09/2026 16:39 | 1 | 569.42 |
| 10/09/2026 16:39 | 20 | 569.34 |
| 10/09/2026 16:39 | 85 | 569.41 |
| 10/09/2026 16:39 | 15 | 569.41 |
| 10/09/2026 16:39 | 100 | 569.42 |
| 10/09/2026 16:39 | 8 | 569.53 |
| 10/09/2026 16:39 | 1 | 569.53 |
| 10/09/2026 16:39 | 3 | 569.53 |
| 10/09/2026 16:39 | 20 | 569.60 |
| 10/09/2026 16:38 | 83 | 569.625 |
| 10/09/2026 16:38 | 1 | 569.57 |
| 10/09/2026 16:38 | 35 | 569.50 |
| 10/09/2026 16:38 | 10 | 569.50 |
| 10/09/2026 16:38 | 36 | 569.32 |
| 10/09/2026 16:38 | 1 | 569.22 |
| 10/09/2026 16:38 | 10 | 569.21 |
| 10/09/2026 16:38 | 10 | 569.20 |
| 10/09/2026 16:38 | 1 | 569.19 |
| 10/09/2026 16:38 | 18 | 569.02 |
| 10/09/2026 16:38 | 144 | 569.01 |
| 10/09/2026 16:38 | 1 | 569.01 |
| 10/09/2026 16:38 | 20 | 569.01 |
| 10/09/2026 16:38 | 5 | 569.01 |
| 10/09/2026 16:38 | 30 | 569.01 |
| 10/09/2026 16:38 | 15 | 569.00 |
| 10/09/2026 16:38 | 100 | 568.97 |
| 10/09/2026 16:38 | 100 | 568.97 |
| 10/09/2026 16:38 | 100 | 568.83 |
| 10/09/2026 16:38 | 33 | 568.83 |
| 10/09/2026 16:38 | 1 | 568.83 |
| 10/09/2026 16:38 | 44 | 568.74 |
| 10/09/2026 16:38 | 25 | 568.75 |
| 10/09/2026 16:38 | 1 | 568.79 |
| 10/09/2026 16:38 | 2 | 568.80 |
| 10/09/2026 16:38 | 100 | 568.80 |
| 10/09/2026 16:38 | 1 | 568.87 |
| 10/09/2026 16:38 | 1 | 568.88 |
| 10/09/2026 16:38 | 5 | 569.00 |
| 10/09/2026 16:38 | 64 | 569.00 |
| 10/09/2026 16:38 | 1 | 569.00 |
| 10/09/2026 16:38 | 25 | 569.00 |
| 10/09/2026 16:38 | 1 | 569.00 |
| 10/09/2026 16:38 | 50 | 569.00 |
| 10/09/2026 16:38 | 1 | 569.00 |
| 10/09/2026 16:38 | 1 | 569.00 |
| 10/09/2026 16:38 | 10 | 569.00 |
| 10/09/2026 16:38 | 14 | 569.00 |
| 10/09/2026 16:38 | 1 | 569.00 |
| 10/09/2026 16:38 | 35 | 569.00 |
| 10/09/2026 16:38 | 50 | 569.00 |
| 10/09/2026 16:38 | 50 | 569.00 |
| 10/09/2026 16:38 | 2 | 569.00 |
| 10/09/2026 16:38 | 10 | 569.00 |
| 10/09/2026 16:38 | 3 | 569.00 |
| 10/09/2026 16:38 | 10 | 569.00 |
| 10/09/2026 16:38 | 1 | 569.00 |
| 10/09/2026 16:38 | 10 | 569.00 |
| 10/09/2026 16:38 | 2 | 569.03 |
| 10/09/2026 16:38 | 16 | 569.25 |
| 10/09/2026 16:38 | 16 | 569.25 |
| 10/09/2026 16:38 | 8 | 569.21 |
| 10/09/2026 16:38 | 1 | 569.11 |
| 10/09/2026 16:38 | 100 | 569.15 |
| 10/09/2026 16:38 | 100 | 569.15 |
| 10/09/2026 16:38 | 6 | 569.19 |
| 10/09/2026 16:38 | 10 | 569.20 |
| 10/09/2026 16:38 | 19 | 569.22 |
| 10/09/2026 16:38 | 11 | 569.22 |
| 10/09/2026 16:38 | 3 | 569.23 |
| 10/09/2026 16:38 | 1 | 569.23 |
| 10/09/2026 16:38 | 1 | 569.27 |
| 10/09/2026 16:38 | 1 | 569.39 |
| 10/09/2026 16:38 | 1 | 569.32 |
| 10/09/2026 16:38 | 100 | 569.38 |
| 10/09/2026 16:38 | 14 | 569.50 |
| 10/09/2026 16:38 | 6 | 569.50 |
| 10/09/2026 16:38 | 2 | 569.645 |
| 10/09/2026 16:38 | 62 | 569.78 |
| 10/09/2026 16:38 | 20 | 569.60 |
| 10/09/2026 16:38 | 6 | 569.61 |
| 10/09/2026 16:38 | 10 | 569.67 |
| 10/09/2026 16:38 | 10 | 569.71 |
| 10/09/2026 16:38 | 3 | 569.74 |
| 10/09/2026 16:38 | 1 | 569.80 |
| 10/09/2026 16:38 | 56 | 570.03 |
| 10/09/2026 16:38 | 56 | 570.00 |
| 10/09/2026 16:37 | 100 | 570.00 |
| 10/09/2026 16:37 | 91 | 570.00 |
| 10/09/2026 16:37 | 9 | 570.00 |
| 10/09/2026 16:37 | 100 | 570.00 |
| 10/09/2026 16:37 | 100 | 570.00 |
| 10/09/2026 16:37 | 100 | 570.00 |
| 10/09/2026 16:37 | 1 | 570.00 |
| 10/09/2026 16:37 | 5 | 570.00 |
| 10/09/2026 16:37 | 1 | 570.00 |
| 10/09/2026 16:37 | 25 | 570.00 |
| 10/09/2026 16:37 | 1 | 570.00 |
| 10/09/2026 16:37 | 1 | 570.00 |
| 10/09/2026 16:37 | 50 | 570.00 |
| 10/09/2026 16:37 | 1 | 570.00 |
| 10/09/2026 16:37 | 22 | 570.00 |
| 10/09/2026 16:37 | 9 | 570.00 |
| 10/09/2026 16:37 | 43 | 570.00 |
| 10/09/2026 16:37 | 26 | 570.00 |
| 10/09/2026 16:37 | 1 | 570.00 |
| 10/09/2026 16:37 | 1 | 570.00 |
| 10/09/2026 16:37 | 5 | 570.00 |
| 10/09/2026 16:37 | 10 | 570.00 |
| 10/09/2026 16:37 | 8 | 570.00 |
| 10/09/2026 16:37 | 1 | 570.00 |
| 10/09/2026 16:37 | 20 | 570.00 |
| 10/09/2026 16:37 | 10 | 570.00 |
| 10/09/2026 16:37 | 1 | 570.00 |
| 10/09/2026 16:37 | 10 | 570.00 |
| 10/09/2026 16:37 | 38 | 570.00 |
| 10/09/2026 16:37 | 62 | 570.00 |
| 10/09/2026 16:37 | 1 | 570.00 |
| 10/09/2026 16:37 | 46 | 570.00 |
| 10/09/2026 16:37 | 2 | 570.00 |
| 10/09/2026 16:37 | 1 | 570.00 |
| 10/09/2026 16:37 | 1 | 570.00 |
| 10/09/2026 16:37 | 48 | 570.00 |
| 10/09/2026 16:37 | 100 | 570.00 |
| 10/09/2026 16:37 | 10 | 570.00 |
| 10/09/2026 16:37 | 1 | 570.00 |
| 10/09/2026 16:37 | 10 | 570.00 |
| 10/09/2026 16:37 | 1 | 570.00 |
| 10/09/2026 16:37 | 15 | 570.00 |
| 10/09/2026 16:37 | 100 | 570.03 |
| 10/09/2026 16:37 | 100 | 570.03 |
| 10/09/2026 16:37 | 200 | 570.03 |
| 10/09/2026 16:37 | 20 | 570.48 |
| 10/09/2026 16:37 | 1 | 570.74 |
| 10/09/2026 16:37 | 9 | 570.74 |
| 10/09/2026 16:37 | 1 | 570.74 |
| 10/09/2026 16:37 | 17 | 570.74 |
| 10/09/2026 16:37 | 83 | 570.62 |
| 10/09/2026 16:37 | 9 | 570.62 |
| 10/09/2026 16:37 | 6 | 570.62 |
| 10/09/2026 16:37 | 2 | 570.62 |
| 10/09/2026 16:37 | 83 | 570.39 |
| 10/09/2026 16:37 | 17 | 570.40 |
| 10/09/2026 16:37 | 200 | 570.50 |
| 10/09/2026 16:37 | 78 | 570.30 |
| 10/09/2026 16:37 | 100 | 570.29 |
| 10/09/2026 16:37 | 130 | 570.44 |
| 10/09/2026 16:37 | 2 | 570.45 |
| 10/09/2026 16:37 | 100 | 570.39 |
| 10/09/2026 16:37 | 49 | 570.40 |
| 10/09/2026 16:37 | 1 | 570.40 |
| 10/09/2026 16:37 | 2 | 570.35 |
| 10/09/2026 16:37 | 100 | 570.30 |
| 10/09/2026 16:37 | 6 | 570.29 |
| 10/09/2026 16:37 | 100 | 570.29 |
| 10/09/2026 16:37 | 10 | 570.289 |
| 10/09/2026 16:37 | 100 | 570.27 |
| 10/09/2026 16:37 | 8 | 570.09 |
| 10/09/2026 16:37 | 5 | 570.10 |
| 10/09/2026 16:37 | 1 | 570.10 |
| 10/09/2026 16:37 | 1 | 570.22 |
| 10/09/2026 16:37 | 4 | 570.23 |
| 10/09/2026 16:37 | 10 | 570.30 |
| 10/09/2026 16:37 | 1 | 570.30 |
| 10/09/2026 16:37 | 48 | 570.31 |
| 10/09/2026 16:37 | 1 | 570.50 |
| 10/09/2026 16:37 | 100 | 570.52 |
| 10/09/2026 16:37 | 100 | 570.52 |
| 10/09/2026 16:37 | 86 | 570.56 |
| 10/09/2026 16:37 | 13 | 570.56 |
| 10/09/2026 16:37 | 1 | 570.56 |
| 10/09/2026 16:37 | 10 | 570.61 |
| 10/09/2026 16:37 | 90 | 570.61 |
| 10/09/2026 16:37 | 100 | 570.62 |
| 10/09/2026 16:37 | 3 | 570.92 |
| 10/09/2026 16:37 | 100 | 570.93 |
| 10/09/2026 16:37 | 100 | 570.92 |
| 10/09/2026 16:37 | 13 | 570.70 |
| 10/09/2026 16:37 | 6 | 570.75 |
| 10/09/2026 16:37 | 5 | 570.76 |
| 10/09/2026 16:37 | 1 | 570.80 |
| 10/09/2026 16:37 | 1 | 570.80 |
| 10/09/2026 16:37 | 2 | 571.06 |
| 10/09/2026 16:37 | 20 | 571.00 |
| 10/09/2026 16:37 | 100 | 571.00 |
| 10/09/2026 16:37 | 25 | 571.00 |
| 10/09/2026 16:37 | 5 | 571.00 |
| 10/09/2026 16:37 | 10 | 571.00 |
| 10/09/2026 16:37 | 10 | 571.00 |
| 10/09/2026 16:37 | 5 | 571.00 |
| 10/09/2026 16:37 | 1 | 571.00 |
| 10/09/2026 16:37 | 25 | 571.10 |
| 10/09/2026 16:37 | 10 | 571.19 |
| 10/09/2026 16:37 | 1 | 571.47 |
| 10/09/2026 16:37 | 2 | 571.41 |
| 10/09/2026 16:37 | 5 | 571.48 |
| 10/09/2026 16:37 | 336 | 571.50 |
| 10/09/2026 16:37 | 90 | 571.50 |
| 10/09/2026 16:37 | 100 | 571.50 |
| 10/09/2026 16:37 | 100 | 571.50 |
| 10/09/2026 16:37 | 100 | 571.50 |
| 10/09/2026 16:37 | 100 | 571.50 |
| 10/09/2026 16:37 | 5 | 571.50 |
| 10/09/2026 16:37 | 95 | 571.50 |
| 10/09/2026 16:37 | 5 | 571.50 |
| 10/09/2026 16:37 | 100 | 571.50 |
| 10/09/2026 16:37 | 100 | 571.50 |
| 10/09/2026 16:37 | 5 | 571.50 |
| 10/09/2026 16:37 | 95 | 571.50 |
| 10/09/2026 16:37 | 5 | 571.50 |
| 10/09/2026 16:37 | 100 | 571.50 |
| 10/09/2026 16:37 | 100 | 571.50 |
| 10/09/2026 16:37 | 100 | 571.50 |
| 10/09/2026 16:37 | 100 | 571.50 |
| 10/09/2026 16:37 | 100 | 571.50 |
| 10/09/2026 16:37 | 100 | 571.50 |
| 10/09/2026 16:37 | 100 | 571.50 |
| 10/09/2026 16:37 | 100 | 571.50 |
| 10/09/2026 16:37 | 11 | 571.50 |
| 10/09/2026 16:37 | 99 | 571.50 |
| 10/09/2026 16:37 | 90 | 571.50 |
| 10/09/2026 16:37 | 5 | 571.50 |
| 10/09/2026 16:37 | 5 | 571.50 |
| 10/09/2026 16:37 | 100 | 571.50 |
| 10/09/2026 16:37 | 1 | 571.50 |
| 10/09/2026 16:37 | 99 | 571.50 |
| 10/09/2026 16:37 | 1 | 571.50 |
| 10/09/2026 16:37 | 100 | 571.50 |
| 10/09/2026 16:37 | 24 | 571.50 |
| 10/09/2026 16:37 | 100 | 571.50 |
| 10/09/2026 16:37 | 100 | 571.50 |
| 10/09/2026 16:37 | 6 | 571.50 |
| 10/09/2026 16:37 | 8 | 571.50 |
| 10/09/2026 16:37 | 100 | 571.50 |
| 10/09/2026 16:37 | 2 | 571.58 |
| 10/09/2026 16:37 | 82 | 571.50 |
| 10/09/2026 16:37 | 6 | 571.50 |
| 10/09/2026 16:37 | 35 | 571.50 |
| 10/09/2026 16:37 | 92 | 571.50 |
| 10/09/2026 16:37 | 69 | 571.50 |
| 10/09/2026 16:37 | 31 | 571.50 |
| 10/09/2026 16:37 | 56 | 571.50 |
| 10/09/2026 16:37 | 2 | 571.59 |
| 10/09/2026 16:37 | 5 | 571.50 |
| 10/09/2026 16:37 | 1 | 571.50 |
| 10/09/2026 16:37 | 38 | 571.50 |
| 10/09/2026 16:37 | 62 | 571.50 |
| 10/09/2026 16:37 | 38 | 571.50 |
| 10/09/2026 16:37 | 62 | 571.50 |
| 10/09/2026 16:37 | 38 | 571.50 |
| 10/09/2026 16:37 | 61 | 571.50 |
| 10/09/2026 16:37 | 12 | 571.50 |
| 10/09/2026 16:37 | 27 | 571.50 |
| 10/09/2026 16:37 | 73 | 571.50 |
| 10/09/2026 16:37 | 27 | 571.50 |
| 10/09/2026 16:37 | 73 | 571.50 |
| 10/09/2026 16:37 | 13 | 571.50 |
| 10/09/2026 16:37 | 14 | 571.50 |
| 10/09/2026 16:37 | 100 | 571.50 |
| 10/09/2026 16:37 | 100 | 571.50 |
| 10/09/2026 16:37 | 100 | 571.50 |
| 10/09/2026 16:37 | 1 | 571.53 |
| 10/09/2026 16:37 | 10 | 571.61 |
| 10/09/2026 16:37 | 16 | 571.87 |
| 10/09/2026 16:37 | 101 | 571.85 |
| 10/09/2026 16:37 | 94 | 571.67 |
| 10/09/2026 16:37 | 6 | 571.67 |
| 10/09/2026 16:37 | 90 | 571.71 |
| 10/09/2026 16:37 | 10 | 571.71 |
| 10/09/2026 16:37 | 100 | 571.71 |
| 10/09/2026 16:37 | 100 | 571.71 |
| 10/09/2026 16:37 | 200 | 571.74 |
| 10/09/2026 16:37 | 5 | 571.72 |
| 10/09/2026 16:37 | 10 | 571.74 |
| 10/09/2026 16:37 | 87 | 571.74 |
| 10/09/2026 16:37 | 10 | 571.75 |
| 10/09/2026 16:37 | 2 | 572.12 |
| 10/09/2026 16:37 | 20 | 571.80 |
| 10/09/2026 16:37 | 40 | 571.85 |
| 10/09/2026 16:37 | 4 | 571.90 |
| 10/09/2026 16:37 | 6 | 571.90 |
| 10/09/2026 16:37 | 1 | 571.91 |
| 10/09/2026 16:37 | 3 | 571.91 |
| 10/09/2026 16:37 | 35 | 571.99 |
| 10/09/2026 16:37 | 3 | 572.135 |
| 10/09/2026 16:37 | 100 | 572.07 |
| 10/09/2026 16:37 | 27 | 572.07 |
| 10/09/2026 16:37 | 73 | 572.07 |
| 10/09/2026 16:37 | 15 | 572.08 |
| 10/09/2026 16:37 | 12 | 572.08 |
| 10/09/2026 16:37 | 4 | 572.05 |
| 10/09/2026 16:37 | 50 | 572.24 |
| 10/09/2026 16:37 | 49 | 572.22 |
| 10/09/2026 16:37 | 50 | 572.22 |
| 10/09/2026 16:37 | 18 | 572.07 |
| 10/09/2026 16:37 | 1 | 572.07 |
| 10/09/2026 16:37 | 14 | 572.07 |
| 10/09/2026 16:37 | 39 | 572.07 |
| 10/09/2026 16:37 | 1 | 572.02 |
| 10/09/2026 16:37 | 43 | 572.02 |
| 10/09/2026 16:37 | 200 | 572.00 |
| 10/09/2026 16:37 | 100 | 572.00 |
| 10/09/2026 16:37 | 100 | 572.00 |
| 10/09/2026 16:37 | 5 | 572.00 |
| 10/09/2026 16:37 | 5 | 572.00 |
| 10/09/2026 16:37 | 4 | 572.00 |
| 10/09/2026 16:37 | 75 | 572.00 |
| 10/09/2026 16:37 | 50 | 572.00 |
| 10/09/2026 16:37 | 12 | 572.00 |
| 10/09/2026 16:37 | 100 | 572.00 |
| 10/09/2026 16:37 | 10 | 572.00 |
| 10/09/2026 16:37 | 10 | 572.00 |
| 10/09/2026 16:36 | 8 | 572.61 |
| 10/09/2026 16:36 | 200 | 572.53 |
| 10/09/2026 16:36 | 100 | 572.42 |
| 10/09/2026 16:36 | 1 | 572.43 |
| 10/09/2026 16:36 | 2 | 572.53 |
| 10/09/2026 16:36 | 2 | 572.55 |
| 10/09/2026 16:36 | 1 | 572.55 |
| 10/09/2026 16:36 | 2 | 572.88 |
| 10/09/2026 16:36 | 32 | 572.94 |
| 10/09/2026 16:36 | 41 | 572.94 |
| 10/09/2026 16:36 | 16 | 573.085 |
| 10/09/2026 16:36 | 1 | 573.00 |
| 10/09/2026 16:36 | 7 | 573.085 |
| 10/09/2026 16:36 | 4 | 573.085 |
| 10/09/2026 16:36 | 4 | 573.085 |
| 10/09/2026 16:36 | 1 | 573.085 |
| 10/09/2026 16:36 | 100 | 573.00 |
| 10/09/2026 16:36 | 10 | 573.01 |
| 10/09/2026 16:36 | 2 | 573.01 |
| 10/09/2026 16:36 | 2 | 573.01 |
| 10/09/2026 16:36 | 2 | 573.01 |
| 10/09/2026 16:36 | 20 | 573.09 |
| 10/09/2026 16:36 | 8 | 573.195 |
| 10/09/2026 16:36 | 31 | 573.27 |
| 10/09/2026 16:36 | 12 | 573.26 |
| 10/09/2026 16:35 | 2 | 573.07 |
| 10/09/2026 16:35 | 89 | 573.07 |
| 10/09/2026 16:35 | 3 | 573.07 |
| 10/09/2026 16:35 | 8 | 573.07 |
| 10/09/2026 16:35 | 8 | 573.07 |
| 10/09/2026 16:35 | 92 | 573.07 |
| 10/09/2026 16:35 | 100 | 573.06 |
| 10/09/2026 16:35 | 2 | 572.66 |
| 10/09/2026 16:35 | 100 | 572.82 |
| 10/09/2026 16:35 | 2 | 573.00 |
| 10/09/2026 16:35 | 1 | 573.00 |
| 10/09/2026 16:35 | 10 | 573.00 |
| 10/09/2026 16:35 | 5 | 573.00 |
| 10/09/2026 16:35 | 10 | 573.00 |
| 10/09/2026 16:35 | 1 | 573.20 |
| 10/09/2026 16:35 | 2 | 573.49 |
| 10/09/2026 16:35 | 1 | 573.49 |
| 10/09/2026 16:35 | 1 | 573.49 |
| 10/09/2026 16:35 | 1 | 573.49 |
| 10/09/2026 16:35 | 31 | 573.53 |
| 10/09/2026 16:35 | 99 | 573.505 |
| 10/09/2026 16:35 | 1 | 573.53 |
| 10/09/2026 16:35 | 94 | 573.61 |
| 10/09/2026 16:35 | 5 | 573.61 |
| 10/09/2026 16:35 | 6 | 573.61 |
| 10/09/2026 16:35 | 10 | 573.62 |
| 10/09/2026 16:35 | 5 | 573.67 |
| 10/09/2026 16:35 | 20 | 574.00 |
| 10/09/2026 16:35 | 2 | 574.11 |
| 10/09/2026 16:35 | 1 | 574.20 |
| 10/09/2026 16:34 | 16 | 574.345 |
| 10/09/2026 16:34 | 12 | 574.31 |
| 10/09/2026 16:34 | 12 | 574.53 |
| 10/09/2026 16:34 | 200 | 574.53 |
| 10/09/2026 16:34 | 18 | 574.55 |
| 10/09/2026 16:34 | 3 | 574.765 |
| 10/09/2026 16:34 | 8 | 574.765 |
| 10/09/2026 16:34 | 1 | 574.71 |
| 10/09/2026 16:34 | 1 | 574.73 |
| 10/09/2026 16:34 | 5 | 574.73 |
| 10/09/2026 16:34 | 1 | 574.75 |
| 10/09/2026 16:34 | 10 | 574.77 |
| 10/09/2026 16:34 | 90 | 574.77 |
| 10/09/2026 16:34 | 10 | 574.78 |
| 10/09/2026 16:34 | 24 | 574.95 |
| 10/09/2026 16:34 | 1 | 574.95 |
| 10/09/2026 16:34 | 100 | 574.94 |
| 10/09/2026 16:34 | 84 | 574.94 |
| 10/09/2026 16:34 | 16 | 574.935 |
| 10/09/2026 16:34 | 10 | 575.22 |
| 10/09/2026 16:34 | 5 | 574.94 |
| 10/09/2026 16:34 | 1 | 574.94 |
| 10/09/2026 16:34 | 100 | 574.94 |
| 10/09/2026 16:34 | 100 | 574.83 |
| 10/09/2026 16:34 | 100 | 574.93 |
| 10/09/2026 16:34 | 10 | 574.875 |
| 10/09/2026 16:33 | 62 | 575.03 |
| 10/09/2026 16:33 | 11 | 575.03 |
| 10/09/2026 16:33 | 6 | 575.03 |
| 10/09/2026 16:33 | 21 | 575.03 |
| 10/09/2026 16:33 | 10 | 575.00 |
| 10/09/2026 16:33 | 10 | 575.00 |
| 10/09/2026 16:33 | 5 | 575.00 |
| 10/09/2026 16:33 | 100 | 575.00 |
| 10/09/2026 16:33 | 1 | 575.00 |
| 10/09/2026 16:33 | 8 | 575.25 |
| 10/09/2026 16:33 | 2 | 575.25 |
| 10/09/2026 16:33 | 1 | 575.40 |
| 10/09/2026 16:33 | 2 | 575.57 |
| 10/09/2026 16:33 | 1 | 575.41 |
| 10/09/2026 16:33 | 1 | 575.41 |
| 10/09/2026 16:33 | 5 | 575.48 |
| 10/09/2026 16:33 | 6 | 575.55 |
| 10/09/2026 16:33 | 2 | 575.83 |
| 10/09/2026 16:33 | 16 | 575.83 |
| 10/09/2026 16:33 | 1 | 575.83 |
| 10/09/2026 16:33 | 1 | 575.83 |
| 10/09/2026 16:33 | 16 | 575.83 |
| 10/09/2026 16:33 | 100 | 575.77 |
| 10/09/2026 16:33 | 25 | 575.65 |
| 10/09/2026 16:33 | 25 | 575.71 |
| 10/09/2026 16:33 | 100 | 575.86 |
| 10/09/2026 16:33 | 16 | 575.75 |
| 10/09/2026 16:33 | 1 | 575.61 |
| 10/09/2026 16:33 | 83 | 575.61 |
| 10/09/2026 16:33 | 1 | 575.62 |
| 10/09/2026 16:33 | 1 | 575.89 |
| 10/09/2026 16:33 | 1 | 575.89 |
| 10/09/2026 16:33 | 1 | 575.89 |
| 10/09/2026 16:33 | 68 | 575.89 |
| 10/09/2026 16:33 | 29 | 575.89 |
| 10/09/2026 16:33 | 2 | 575.45 |
| 10/09/2026 16:33 | 100 | 575.45 |
| 10/09/2026 16:32 | 2 | 575.57 |
| 10/09/2026 16:32 | 1 | 575.79 |
| 10/09/2026 16:32 | 1 | 575.58 |
| 10/09/2026 16:32 | 1 | 575.57 |
| 10/09/2026 16:32 | 1 | 575.91 |
| 10/09/2026 16:32 | 100 | 576.05 |
| 10/09/2026 16:32 | 2 | 576.05 |
| 10/09/2026 16:32 | 174 | 576.05 |
| 10/09/2026 16:32 | 2 | 576.20 |
| 10/09/2026 16:32 | 16 | 576.49 |
| 10/09/2026 16:32 | 1 | 576.32 |
| 10/09/2026 16:32 | 100 | 576.50 |
| 10/09/2026 16:32 | 100 | 576.52 |
| 10/09/2026 16:32 | 1 | 576.52 |
| 10/09/2026 16:32 | 100 | 576.52 |
| 10/09/2026 16:32 | 7 | 576.39 |
| 10/09/2026 16:32 | 1 | 576.27 |
| 10/09/2026 16:32 | 14 | 576.28 |
| 10/09/2026 16:32 | 1 | 576.28 |
| 10/09/2026 16:32 | 1 | 576.30 |
| 10/09/2026 16:32 | 1 | 576.49 |
| 10/09/2026 16:32 | 17 | 576.49 |
| 10/09/2026 16:32 | 100 | 576.49 |
| 10/09/2026 16:32 | 100 | 576.81 |
| 10/09/2026 16:32 | 100 | 576.81 |
| 10/09/2026 16:32 | 100 | 576.81 |
| 10/09/2026 16:32 | 100 | 576.81 |
| 10/09/2026 16:32 | 80 | 576.80 |
| 10/09/2026 16:32 | 1 | 577.07 |
| 10/09/2026 16:32 | 35 | 577.00 |
| 10/09/2026 16:32 | 1 | 577.00 |
| 10/09/2026 16:32 | 10 | 577.00 |
| 10/09/2026 16:32 | 65 | 576.48 |
| 10/09/2026 16:32 | 100 | 576.48 |
| 10/09/2026 16:32 | 100 | 576.48 |
| 10/09/2026 16:31 | 100 | 576.50 |
| 10/09/2026 16:31 | 19 | 576.74 |
| 10/09/2026 16:31 | 1 | 576.53 |
| 10/09/2026 16:31 | 1 | 576.295 |
| 10/09/2026 16:31 | 25 | 576.44 |
| 10/09/2026 16:31 | 34 | 576.44 |
| 10/09/2026 16:31 | 66 | 576.44 |
| 10/09/2026 16:31 | 100 | 576.44 |
| 10/09/2026 16:31 | 28 | 576.00 |
| 10/09/2026 16:31 | 1 | 576.00 |
| 10/09/2026 16:31 | 20 | 576.00 |
| 10/09/2026 16:31 | 51 | 576.00 |
| 10/09/2026 16:31 | 100 | 576.00 |
| 10/09/2026 16:31 | 10 | 576.00 |
| 10/09/2026 16:31 | 98 | 576.00 |
| 10/09/2026 16:31 | 2 | 576.00 |
| 10/09/2026 16:31 | 1 | 576.00 |
| 10/09/2026 16:31 | 100 | 575.99 |
| 10/09/2026 16:31 | 100 | 575.99 |
| 10/09/2026 16:31 | 100 | 575.725 |
| 10/09/2026 16:31 | 90 | 575.63 |
| 10/09/2026 16:31 | 10 | 575.63 |
| 10/09/2026 16:31 | 1 | 575.69 |
| 10/09/2026 16:31 | 100 | 575.69 |
| 10/09/2026 16:31 | 100 | 575.69 |
| 10/09/2026 16:31 | 100 | 575.86 |
| 10/09/2026 16:31 | 5 | 575.675 |
| 10/09/2026 16:31 | 1 | 575.675 |
| 10/09/2026 16:31 | 1 | 575.66 |
| 10/09/2026 16:31 | 20 | 575.49 |
| 10/09/2026 16:31 | 25 | 575.36 |
| 10/09/2026 16:31 | 16 | 575.23 |
| 10/09/2026 16:31 | 2 | 575.23 |
| 10/09/2026 16:31 | 1 | 575.23 |
| 10/09/2026 16:31 | 1 | 575.23 |
| 10/09/2026 16:31 | 1 | 575.23 |
| 10/09/2026 16:31 | 17 | 575.23 |
| 10/09/2026 16:31 | 2 | 575.24 |
| 10/09/2026 16:30 | 8 | 575.21 |
| 10/09/2026 16:30 | 3 | 575.21 |
| 10/09/2026 16:30 | 8 | 575.23 |
| 10/09/2026 16:30 | 11 | 575.23 |
| 10/09/2026 16:30 | 5 | 575.23 |
| 10/09/2026 16:30 | 10 | 575.25 |
| 10/09/2026 16:30 | 25 | 575.25 |
| 10/09/2026 16:30 | 6 | 575.25 |
| 10/09/2026 16:30 | 1 | 575.25 |
| 10/09/2026 16:30 | 53 | 575.25 |
| 10/09/2026 16:30 | 75 | 575.25 |
| 10/09/2026 16:30 | 1 | 575.33 |
| 10/09/2026 16:30 | 10 | 575.50 |
| 10/09/2026 16:30 | 7 | 575.46 |
| 10/09/2026 16:30 | 3 | 575.50 |
| 10/09/2026 16:30 | 100 | 575.62 |
| 10/09/2026 16:30 | 1 | 575.39 |
| 10/09/2026 16:30 | 100 | 575.47 |
| 10/09/2026 16:30 | 100 | 575.47 |
| 10/09/2026 16:30 | 100 | 575.47 |
| 10/09/2026 16:30 | 3 | 575.50 |
| 10/09/2026 16:30 | 2 | 575.62 |
| 10/09/2026 16:30 | 4 | 575.75 |
| 10/09/2026 16:30 | 60 | 575.625 |
| 10/09/2026 16:30 | 1 | 575.625 |
| 10/09/2026 16:30 | 1 | 575.89 |
| 10/09/2026 16:30 | 1 | 575.89 |
| 10/09/2026 16:30 | 71 | 575.89 |
| 10/09/2026 16:30 | 100 | 575.89 |
| 10/09/2026 16:30 | 10 | 575.89 |
| 10/09/2026 16:30 | 87 | 575.89 |
| 10/09/2026 16:30 | 13 | 575.89 |
| 10/09/2026 16:30 | 100 | 575.88 |
| 10/09/2026 16:30 | 130 | 575.82 |
| 10/09/2026 16:30 | 25 | 575.45 |
| 10/09/2026 16:30 | 1 | 575.57 |
| 10/09/2026 16:30 | 10 | 575.42 |
| 10/09/2026 16:30 | 5 | 575.57 |
| 10/09/2026 16:30 | 34 | 575.57 |
| 10/09/2026 16:30 | 1 | 575.57 |
| 10/09/2026 16:30 | 2 | 575.57 |
| 10/09/2026 16:30 | 1 | 575.57 |
| 10/09/2026 16:30 | 100 | 575.57 |
| 10/09/2026 16:30 | 100 | 575.57 |
| 10/09/2026 16:30 | 6 | 575.78 |
| 10/09/2026 16:29 | 2 | 575.67 |
| 10/09/2026 16:29 | 100 | 575.66 |
| 10/09/2026 16:29 | 29 | 575.60 |
| 10/09/2026 16:29 | 100 | 575.60 |
| 10/09/2026 16:29 | 1 | 575.60 |
| 10/09/2026 16:29 | 1 | 575.25 |
| 10/09/2026 16:29 | 100 | 575.56 |
| 10/09/2026 16:29 | 13 | 575.25 |
| 10/09/2026 16:29 | 125 | 575.25 |
| 10/09/2026 16:29 | 2 | 575.25 |
| 10/09/2026 16:29 | 100 | 575.26 |
| 10/09/2026 16:29 | 35 | 575.30 |
| 10/09/2026 16:29 | 25 | 575.33 |
| 10/09/2026 16:29 | 10 | 575.57 |
| 10/09/2026 16:29 | 1 | 575.46 |
| 10/09/2026 16:29 | 1 | 575.65 |
| 10/09/2026 16:29 | 1 | 575.935 |
| 10/09/2026 16:29 | 1 | 576.06 |
| 10/09/2026 16:29 | 100 | 576.00 |
| 10/09/2026 16:29 | 3 | 575.73 |
| 10/09/2026 16:29 | 16 | 575.73 |
| 10/09/2026 16:29 | 8 | 575.73 |
| 10/09/2026 16:29 | 2 | 575.73 |
| 10/09/2026 16:28 | 1 | 575.46 |
| 10/09/2026 16:28 | 2 | 575.50 |
| 10/09/2026 16:28 | 10 | 575.80 |
| 10/09/2026 16:28 | 5 | 575.80 |
| 10/09/2026 16:28 | 1 | 575.69 |
| 10/09/2026 16:28 | 1 | 575.69 |
| 10/09/2026 16:28 | 98 | 575.69 |
| 10/09/2026 16:28 | 2 | 575.69 |
| 10/09/2026 16:28 | 100 | 575.71 |
| 10/09/2026 16:28 | 2 | 576.05 |
| 10/09/2026 16:28 | 100 | 576.05 |
| 10/09/2026 16:28 | 100 | 576.15 |
| 10/09/2026 16:28 | 5 | 576.00 |
| 10/09/2026 16:28 | 99 | 576.00 |
| 10/09/2026 16:28 | 1 | 576.00 |
| 10/09/2026 16:28 | 12 | 575.86 |
| 10/09/2026 16:28 | 1 | 575.83 |
| 10/09/2026 16:28 | 18 | 575.83 |
| 10/09/2026 16:28 | 99 | 575.83 |
| 10/09/2026 16:28 | 1 | 575.829 |
| 10/09/2026 16:28 | 2 | 575.65 |
| 10/09/2026 16:28 | 1 | 575.60 |
| 10/09/2026 16:28 | 100 | 575.55 |
| 10/09/2026 16:28 | 6 | 575.55 |
| 10/09/2026 16:28 | 33 | 575.55 |
| 10/09/2026 16:28 | 18 | 575.55 |
| 10/09/2026 16:28 | 94 | 575.55 |
| 10/09/2026 16:28 | 48 | 575.55 |
| 10/09/2026 16:28 | 100 | 575.55 |
| 10/09/2026 16:28 | 1 | 575.55 |
| 10/09/2026 16:28 | 9 | 575.46 |
| 10/09/2026 16:28 | 2 | 575.46 |
| 10/09/2026 16:28 | 3 | 575.46 |
| 10/09/2026 16:28 | 11 | 575.46 |
| 10/09/2026 16:28 | 8 | 575.46 |
| 10/09/2026 16:28 | 1 | 575.46 |
| 10/09/2026 16:28 | 20 | 575.46 |
| 10/09/2026 16:28 | 100 | 575.36 |
| 10/09/2026 16:28 | 60 | 575.11 |
| 10/09/2026 16:28 | 40 | 575.11 |
| 10/09/2026 16:28 | 100 | 575.11 |
| 10/09/2026 16:28 | 100 | 575.11 |
| 10/09/2026 16:28 | 20 | 575.09 |
| 10/09/2026 16:28 | 45 | 575.09 |
| 10/09/2026 16:28 | 10 | 575.09 |
| 10/09/2026 16:28 | 1 | 575.09 |
| 10/09/2026 16:28 | 1 | 575.09 |
| 10/09/2026 16:28 | 25 | 575.09 |
| 10/09/2026 16:28 | 1 | 575.09 |
| 10/09/2026 16:28 | 15 | 575.09 |
| 10/09/2026 16:28 | 2 | 575.09 |
| 10/09/2026 16:28 | 2 | 575.00 |
| 10/09/2026 16:28 | 5 | 575.00 |
| 10/09/2026 16:28 | 40 | 575.00 |
| 10/09/2026 16:28 | 10 | 575.00 |
| 10/09/2026 16:28 | 1 | 574.99 |
| 10/09/2026 16:28 | 20 | 574.90 |
| 10/09/2026 16:28 | 22 | 574.88 |
| 10/09/2026 16:28 | 1 | 574.88 |
| 10/09/2026 16:28 | 50 | 574.84 |
| 10/09/2026 16:28 | 97 | 574.84 |
| 10/09/2026 16:28 | 3 | 574.84 |
| 10/09/2026 16:28 | 16 | 574.77 |
| 10/09/2026 16:28 | 1 | 574.77 |
| 10/09/2026 16:28 | 1 | 574.54 |
| 10/09/2026 16:28 | 5 | 574.66 |
| 10/09/2026 16:28 | 2 | 574.66 |
| 10/09/2026 16:28 | 1 | 574.66 |
| 10/09/2026 16:28 | 13 | 574.66 |
| 10/09/2026 16:28 | 1 | 574.66 |
| 10/09/2026 16:28 | 27 | 574.56 |
| 10/09/2026 16:28 | 69 | 574.45 |
| 10/09/2026 16:28 | 31 | 574.45 |
| 10/09/2026 16:28 | 1 | 574.55 |
| 10/09/2026 16:28 | 5 | 574.46 |
| 10/09/2026 16:28 | 1 | 574.46 |
| 10/09/2026 16:28 | 46 | 574.45 |
| 10/09/2026 16:28 | 6 | 574.45 |
| 10/09/2026 16:28 | 6 | 574.45 |
| 10/09/2026 16:28 | 6 | 574.45 |
| 10/09/2026 16:28 | 6 | 574.45 |
| 10/09/2026 16:28 | 6 | 574.45 |
| 10/09/2026 16:28 | 6 | 574.45 |
| 10/09/2026 16:28 | 6 | 574.45 |
| 10/09/2026 16:28 | 6 | 574.45 |
| 10/09/2026 16:28 | 6 | 574.45 |
| 10/09/2026 16:28 | 1 | 574.45 |
| 10/09/2026 16:28 | 25 | 574.31 |
| 10/09/2026 16:28 | 5 | 574.17 |
| 10/09/2026 16:27 | 100 | 574.22 |
| 10/09/2026 16:27 | 11 | 574.25 |
| 10/09/2026 16:27 | 39 | 574.15 |
| 10/09/2026 16:27 | 31 | 574.15 |
| 10/09/2026 16:27 | 30 | 574.15 |
| 10/09/2026 16:27 | 2 | 574.14 |
| 10/09/2026 16:27 | 100 | 574.14 |
| 10/09/2026 16:27 | 1 | 573.92 |
| 10/09/2026 16:27 | 10 | 573.98 |
| 10/09/2026 16:27 | 100 | 573.70 |
| 10/09/2026 16:27 | 1 | 573.69 |
| 10/09/2026 16:27 | 1 | 573.69 |
| 10/09/2026 16:27 | 1 | 573.70 |
| 10/09/2026 16:27 | 95 | 573.82 |
| 10/09/2026 16:27 | 5 | 573.82 |
| 10/09/2026 16:27 | 100 | 573.82 |
| 10/09/2026 16:27 | 5 | 574.00 |
| 10/09/2026 16:27 | 10 | 574.00 |
| 10/09/2026 16:27 | 40 | 573.69 |
| 10/09/2026 16:27 | 10 | 573.69 |
| 10/09/2026 16:27 | 20 | 573.70 |
| 10/09/2026 16:27 | 1 | 573.69 |
| 10/09/2026 16:27 | 100 | 573.69 |
| 10/09/2026 16:27 | 100 | 573.69 |
| 10/09/2026 16:27 | 100 | 573.69 |
| 10/09/2026 16:27 | 100 | 573.69 |
| 10/09/2026 16:27 | 1 | 573.57 |
| 10/09/2026 16:26 | 1 | 573.70 |
| 10/09/2026 16:26 | 9 | 573.70 |
| 10/09/2026 16:26 | 9 | 573.66 |
| 10/09/2026 16:26 | 7 | 573.61 |
| 10/09/2026 16:26 | 29 | 573.61 |
| 10/09/2026 16:26 | 21 | 573.61 |
| 10/09/2026 16:26 | 9 | 573.61 |
| 10/09/2026 16:26 | 9 | 573.61 |
| 10/09/2026 16:26 | 1 | 573.61 |
| 10/09/2026 16:26 | 1 | 573.61 |
| 10/09/2026 16:26 | 7 | 573.61 |
| 10/09/2026 16:26 | 21 | 573.61 |
| 10/09/2026 16:26 | 30 | 573.63 |
| 10/09/2026 16:26 | 1 | 573.61 |
| 10/09/2026 16:26 | 77 | 573.61 |
| 10/09/2026 16:26 | 23 | 573.61 |
| 10/09/2026 16:26 | 4 | 573.62 |
| 10/09/2026 16:26 | 43 | 573.61 |
| 10/09/2026 16:26 | 34 | 573.61 |
| 10/09/2026 16:26 | 1 | 573.62 |
| 10/09/2026 16:26 | 50 | 573.45 |
| 10/09/2026 16:26 | 100 | 573.44 |
| 10/09/2026 16:26 | 9 | 573.44 |
| 10/09/2026 16:26 | 80 | 573.02 |
| 10/09/2026 16:26 | 1 | 572.62 |
| 10/09/2026 16:26 | 100 | 572.62 |
| 10/09/2026 16:26 | 100 | 572.64 |
| 10/09/2026 16:26 | 16 | 572.82 |
| 10/09/2026 16:26 | 60 | 572.80 |
| 10/09/2026 16:26 | 1 | 573.07 |
| 10/09/2026 16:26 | 96 | 573.00 |
| 10/09/2026 16:26 | 1 | 573.00 |
| 10/09/2026 16:26 | 3 | 573.00 |
| 10/09/2026 16:26 | 23 | 573.00 |
| 10/09/2026 16:26 | 7 | 573.00 |
| 10/09/2026 16:26 | 70 | 573.00 |
| 10/09/2026 16:26 | 24 | 573.05 |
| 10/09/2026 16:26 | 1 | 573.05 |
| 10/09/2026 16:26 | 2 | 573.13 |
| 10/09/2026 16:26 | 100 | 573.345 |
| 10/09/2026 16:26 | 100 | 573.345 |
| 10/09/2026 16:26 | 100 | 573.39 |
| 10/09/2026 16:26 | 100 | 573.41 |
| 10/09/2026 16:26 | 100 | 573.40 |
| 10/09/2026 16:26 | 20 | 573.41 |
| 10/09/2026 16:26 | 80 | 573.41 |
| 10/09/2026 16:26 | 8 | 573.30 |
| 10/09/2026 16:26 | 1 | 573.30 |
| 10/09/2026 16:26 | 4 | 573.27 |
| 10/09/2026 16:25 | 40 | 573.10 |
| 10/09/2026 16:25 | 2 | 573.11 |
| 10/09/2026 16:25 | 20 | 573.11 |
| 10/09/2026 16:25 | 7 | 573.10 |
| 10/09/2026 16:25 | 41 | 573.10 |
| 10/09/2026 16:25 | 1 | 573.10 |
| 10/09/2026 16:25 | 7 | 573.00 |
| 10/09/2026 16:25 | 3 | 573.00 |
| 10/09/2026 16:25 | 5 | 573.00 |
| 10/09/2026 16:25 | 10 | 573.00 |
| 10/09/2026 16:25 | 14 | 573.01 |
| 10/09/2026 16:25 | 28 | 573.01 |
| 10/09/2026 16:25 | 8 | 573.01 |
| 10/09/2026 16:25 | 1 | 573.01 |
| 10/09/2026 16:25 | 24 | 573.01 |
| 10/09/2026 16:25 | 25 | 573.01 |
| 10/09/2026 16:25 | 100 | 573.02 |
| 10/09/2026 16:25 | 100 | 573.03 |
| 10/09/2026 16:25 | 1 | 573.17 |
| 10/09/2026 16:25 | 1 | 573.17 |
| 10/09/2026 16:25 | 1 | 573.18 |
| 10/09/2026 16:25 | 58 | 573.19 |
| 10/09/2026 16:25 | 42 | 573.19 |
| 10/09/2026 16:25 | 100 | 573.19 |
| 10/09/2026 16:25 | 1 | 573.19 |
| 10/09/2026 16:25 | 99 | 573.19 |
| 10/09/2026 16:25 | 1 | 573.25 |
| 10/09/2026 16:25 | 68 | 573.30 |
| 10/09/2026 16:25 | 2 | 573.50 |
| 10/09/2026 16:25 | 2 | 573.54 |
| 10/09/2026 16:25 | 92 | 573.55 |
| 10/09/2026 16:25 | 2 | 573.55 |
| 10/09/2026 16:25 | 2 | 573.55 |
| 10/09/2026 16:25 | 2 | 573.55 |
| 10/09/2026 16:25 | 2 | 573.55 |
| 10/09/2026 16:25 | 25 | 573.75 |
| 10/09/2026 16:25 | 100 | 573.76 |
| 10/09/2026 16:25 | 16 | 574.06 |
| 10/09/2026 16:25 | 45 | 574.07 |
| 10/09/2026 16:25 | 55 | 574.07 |
| 10/09/2026 16:25 | 13 | 574.45 |
| 10/09/2026 16:25 | 99 | 574.44 |
| 10/09/2026 16:25 | 1 | 574.44 |
| 10/09/2026 16:25 | 1 | 574.445 |
| 10/09/2026 16:25 | 55 | 574.32 |
| 10/09/2026 16:25 | 18 | 574.32 |
| 10/09/2026 16:25 | 100 | 574.32 |
| 10/09/2026 16:25 | 3 | 574.45 |
| 10/09/2026 16:25 | 13 | 574.34 |
| 10/09/2026 16:25 | 8 | 574.34 |
| 10/09/2026 16:25 | 4 | 574.32 |
| 10/09/2026 16:25 | 23 | 574.20 |
| 10/09/2026 16:24 | 5 | 574.32 |
| 10/09/2026 16:24 | 5 | 574.27 |
| 10/09/2026 16:24 | 27 | 574.24 |
| 10/09/2026 16:24 | 19 | 574.13 |
| 10/09/2026 16:24 | 1 | 573.94 |
| 10/09/2026 16:24 | 1 | 573.94 |
| 10/09/2026 16:24 | 20 | 573.94 |
| 10/09/2026 16:24 | 78 | 573.81 |
| 10/09/2026 16:24 | 81 | 574.05 |
| 10/09/2026 16:24 | 19 | 574.02 |
| 10/09/2026 16:24 | 50 | 574.00 |
| 10/09/2026 16:24 | 10 | 574.00 |
| 10/09/2026 16:24 | 8 | 574.00 |
| 10/09/2026 16:24 | 200 | 574.00 |
| 10/09/2026 16:24 | 10 | 573.99 |
| 10/09/2026 16:24 | 41 | 573.95 |
| 10/09/2026 16:24 | 100 | 573.74 |
| 10/09/2026 16:24 | 100 | 573.45 |
| 10/09/2026 16:24 | 1 | 573.43 |
| 10/09/2026 16:24 | 1 | 573.435 |
| 10/09/2026 16:24 | 4 | 573.50 |
| 10/09/2026 16:23 | 100 | 573.75 |
| 10/09/2026 16:23 | 100 | 573.83 |
| 10/09/2026 16:23 | 100 | 573.84 |
| 10/09/2026 16:23 | 100 | 573.84 |
| 10/09/2026 16:23 | 40 | 573.88 |
| 10/09/2026 16:23 | 1 | 573.88 |
| 10/09/2026 16:23 | 27 | 573.92 |
| 10/09/2026 16:23 | 1 | 573.90 |
| 10/09/2026 16:23 | 3 | 573.90 |
| 10/09/2026 16:23 | 100 | 573.90 |
| 10/09/2026 16:23 | 1 | 573.88 |
| 10/09/2026 16:23 | 1 | 573.79 |
| 10/09/2026 16:23 | 100 | 573.79 |
| 10/09/2026 16:23 | 34 | 573.69 |
| 10/09/2026 16:23 | 1 | 573.69 |
| 10/09/2026 16:23 | 35 | 573.59 |
| 10/09/2026 16:23 | 100 | 573.59 |
| 10/09/2026 16:23 | 174 | 573.43 |
| 10/09/2026 16:23 | 1 | 573.45 |
| 10/09/2026 16:23 | 94 | 573.72 |
| 10/09/2026 16:23 | 5 | 573.72 |
| 10/09/2026 16:23 | 1 | 573.72 |
| 10/09/2026 16:23 | 100 | 573.72 |
| 10/09/2026 16:22 | 15 | 573.72 |
| 10/09/2026 16:22 | 100 | 573.72 |
| 10/09/2026 16:22 | 115 | 573.73 |
| 10/09/2026 16:22 | 100 | 573.72 |
| 10/09/2026 16:22 | 9 | 573.52 |
| 10/09/2026 16:22 | 100 | 573.02 |
| 10/09/2026 16:22 | 100 | 572.68 |
| 10/09/2026 16:22 | 10 | 572.75 |
| 10/09/2026 16:22 | 100 | 572.74 |
| 10/09/2026 16:22 | 97 | 572.68 |
| 10/09/2026 16:22 | 3 | 572.68 |
| 10/09/2026 16:22 | 45 | 572.64 |
| 10/09/2026 16:22 | 100 | 572.64 |
| 10/09/2026 16:22 | 1 | 572.33 |
| 10/09/2026 16:22 | 1 | 572.34 |
| 10/09/2026 16:22 | 1 | 572.34 |
| 10/09/2026 16:22 | 1 | 572.34 |
| 10/09/2026 16:22 | 1 | 572.48 |
| 10/09/2026 16:22 | 1 | 572.33 |
| 10/09/2026 16:22 | 4 | 572.33 |
| 10/09/2026 16:22 | 4 | 572.33 |
| 10/09/2026 16:22 | 8 | 572.32 |
| 10/09/2026 16:22 | 8 | 572.32 |
| 10/09/2026 16:22 | 8 | 572.13 |
| 10/09/2026 16:22 | 33 | 572.13 |
| 10/09/2026 16:22 | 16 | 572.13 |
| 10/09/2026 16:22 | 1 | 571.85 |
| 10/09/2026 16:22 | 9 | 571.85 |
| 10/09/2026 16:22 | 1 | 571.90 |
| 10/09/2026 16:22 | 1 | 572.00 |
| 10/09/2026 16:22 | 3 | 572.00 |
| 10/09/2026 16:22 | 2 | 572.17 |
| 10/09/2026 16:22 | 200 | 572.53 |
| 10/09/2026 16:22 | 8 | 572.69 |
| 10/09/2026 16:22 | 100 | 572.75 |
| 10/09/2026 16:21 | 1 | 572.60 |
| 10/09/2026 16:21 | 2 | 572.50 |
| 10/09/2026 16:21 | 100 | 572.68 |
| 10/09/2026 16:21 | 100 | 572.60 |
| 10/09/2026 16:21 | 1 | 572.70 |
| 10/09/2026 16:21 | 5 | 572.73 |
| 10/09/2026 16:21 | 1 | 572.77 |
| 10/09/2026 16:21 | 1 | 572.77 |
| 10/09/2026 16:21 | 1 | 573.00 |
| 10/09/2026 16:21 | 4 | 573.00 |
| 10/09/2026 16:21 | 6 | 573.00 |
| 10/09/2026 16:21 | 2 | 572.79 |
| 10/09/2026 16:21 | 1 | 573.00 |
| 10/09/2026 16:21 | 238 | 573.00 |
| 10/09/2026 16:21 | 1 | 573.00 |
| 10/09/2026 16:21 | 2 | 573.00 |
| 10/09/2026 16:21 | 16 | 573.46 |
| 10/09/2026 16:21 | 100 | 573.73 |
| 10/09/2026 16:21 | 4 | 573.81 |
| 10/09/2026 16:21 | 18 | 573.81 |
| 10/09/2026 16:21 | 2 | 573.67 |
| 10/09/2026 16:21 | 6 | 573.775 |
| 10/09/2026 16:21 | 100 | 573.775 |
| 10/09/2026 16:21 | 100 | 573.775 |
| 10/09/2026 16:21 | 100 | 573.625 |
| 10/09/2026 16:21 | 1 | 573.59 |
| 10/09/2026 16:21 | 6 | 573.54 |
| 10/09/2026 16:21 | 19 | 573.50 |
| 10/09/2026 16:21 | 1 | 573.50 |
| 10/09/2026 16:21 | 1 | 573.34 |
| 10/09/2026 16:21 | 20 | 573.34 |
| 10/09/2026 16:21 | 7 | 573.32 |
| 10/09/2026 16:20 | 100 | 572.765 |
| 10/09/2026 16:20 | 100 | 572.72 |
| 10/09/2026 16:20 | 50 | 572.76 |
| 10/09/2026 16:20 | 1 | 572.79 |
| 10/09/2026 16:20 | 2 | 572.80 |
| 10/09/2026 16:20 | 1 | 573.24 |
| 10/09/2026 16:20 | 100 | 573.19 |
| 10/09/2026 16:20 | 100 | 573.19 |
| 10/09/2026 16:20 | 100 | 573.19 |
| 10/09/2026 16:20 | 20 | 573.19 |
| 10/09/2026 16:20 | 100 | 573.69 |
| 10/09/2026 16:20 | 139 | 573.69 |
| 10/09/2026 16:20 | 4 | 573.47 |
| 10/09/2026 16:20 | 4 | 573.47 |
| 10/09/2026 16:20 | 1 | 573.32 |
| 10/09/2026 16:20 | 20 | 573.10 |
| 10/09/2026 16:20 | 100 | 573.16 |
| 10/09/2026 16:20 | 2 | 573.07 |
| 10/09/2026 16:20 | 9 | 572.85 |
| 10/09/2026 16:20 | 1 | 573.01 |
| 10/09/2026 16:20 | 1 | 573.01 |
| 10/09/2026 16:20 | 16 | 573.01 |
| 10/09/2026 16:20 | 1 | 572.80 |
| 10/09/2026 16:20 | 8 | 573.00 |
| 10/09/2026 16:20 | 5 | 573.00 |
| 10/09/2026 16:20 | 1 | 573.00 |
| 10/09/2026 16:20 | 1 | 573.23 |
| 10/09/2026 16:20 | 2 | 573.23 |
| 10/09/2026 16:20 | 100 | 573.13 |
| 10/09/2026 16:20 | 16 | 573.35 |
| 10/09/2026 16:20 | 1 | 573.26 |
| 10/09/2026 16:20 | 1 | 573.26 |
| 10/09/2026 16:20 | 2 | 573.38 |
| 10/09/2026 16:20 | 2 | 573.505 |
| 10/09/2026 16:20 | 20 | 573.70 |
| 10/09/2026 16:20 | 22 | 573.60 |
| 10/09/2026 16:19 | 100 | 574.01 |
| 10/09/2026 16:19 | 20 | 574.00 |
| 10/09/2026 16:19 | 10 | 574.00 |
| 10/09/2026 16:19 | 1 | 573.98 |
| 10/09/2026 16:19 | 18 | 573.77 |
| 10/09/2026 16:19 | 67 | 573.77 |
| 10/09/2026 16:19 | 100 | 573.77 |
| 10/09/2026 16:19 | 82 | 573.77 |
| 10/09/2026 16:19 | 33 | 573.77 |
| 10/09/2026 16:19 | 64 | 573.77 |
| 10/09/2026 16:19 | 18 | 573.77 |
| 10/09/2026 16:19 | 18 | 573.77 |
| 10/09/2026 16:19 | 12 | 573.69 |
| 10/09/2026 16:19 | 100 | 573.69 |
| 10/09/2026 16:19 | 2 | 573.345 |
| 10/09/2026 16:19 | 75 | 573.76 |
| 10/09/2026 16:19 | 125 | 573.76 |
| 10/09/2026 16:19 | 100 | 573.74 |
| 10/09/2026 16:19 | 68 | 573.49 |
| 10/09/2026 16:19 | 1 | 573.49 |
| 10/09/2026 16:19 | 16 | 573.49 |
| 10/09/2026 16:19 | 15 | 573.50 |
| 10/09/2026 16:19 | 85 | 573.50 |
| 10/09/2026 16:19 | 100 | 573.64 |
| 10/09/2026 16:19 | 100 | 573.64 |
| 10/09/2026 16:19 | 12 | 573.49 |
| 10/09/2026 16:19 | 13 | 573.30 |
| 10/09/2026 16:19 | 25 | 573.22 |
| 10/09/2026 16:19 | 2 | 573.30 |
| 10/09/2026 16:19 | 100 | 573.30 |
| 10/09/2026 16:19 | 99 | 573.30 |
| 10/09/2026 16:19 | 1 | 573.30 |
| 10/09/2026 16:19 | 99 | 572.62 |
| 10/09/2026 16:19 | 1 | 572.62 |
| 10/09/2026 16:19 | 100 | 572.62 |
| 10/09/2026 16:19 | 100 | 572.89 |
| 10/09/2026 16:18 | 1 | 572.92 |
| 10/09/2026 16:18 | 1 | 572.915 |
| 10/09/2026 16:18 | 1 | 573.05 |
| 10/09/2026 16:18 | 2 | 572.53 |
| 10/09/2026 16:18 | 31 | 572.37 |
| 10/09/2026 16:18 | 1 | 572.38 |
| 10/09/2026 16:18 | 1 | 572.38 |
| 10/09/2026 16:18 | 100 | 572.18 |
| 10/09/2026 16:18 | 42 | 572.19 |
| 10/09/2026 16:18 | 25 | 572.18 |
| 10/09/2026 16:18 | 87 | 572.02 |
| 10/09/2026 16:18 | 12 | 572.02 |
| 10/09/2026 16:18 | 1 | 572.02 |
| 10/09/2026 16:18 | 100 | 572.02 |
| 10/09/2026 16:18 | 2 | 572.20 |
| 10/09/2026 16:18 | 80 | 572.00 |
| 10/09/2026 16:18 | 5 | 572.00 |
| 10/09/2026 16:18 | 15 | 572.00 |
| 10/09/2026 16:18 | 5 | 572.14 |
| 10/09/2026 16:18 | 20 | 572.14 |
| 10/09/2026 16:18 | 25 | 572.01 |
| 10/09/2026 16:18 | 4 | 572.01 |
| 10/09/2026 16:18 | 83 | 572.15 |
| 10/09/2026 16:18 | 17 | 572.15 |
| 10/09/2026 16:18 | 1 | 572.14 |
| 10/09/2026 16:18 | 16 | 572.14 |
| 10/09/2026 16:18 | 100 | 572.15 |
| 10/09/2026 16:18 | 12 | 572.50 |
| 10/09/2026 16:18 | 1 | 572.46 |
| 10/09/2026 16:18 | 14 | 572.32 |
| 10/09/2026 16:18 | 4 | 572.32 |
| 10/09/2026 16:18 | 10 | 572.32 |
| 10/09/2026 16:18 | 100 | 571.96 |
| 10/09/2026 16:18 | 100 | 571.96 |
| 10/09/2026 16:18 | 100 | 571.97 |
| 10/09/2026 16:18 | 14 | 571.60 |
| 10/09/2026 16:18 | 1 | 571.70 |
| 10/09/2026 16:18 | 14 | 571.80 |
| 10/09/2026 16:18 | 23 | 571.80 |
| 10/09/2026 16:18 | 1 | 571.80 |
| 10/09/2026 16:18 | 14 | 571.74 |
| 10/09/2026 16:18 | 5 | 571.70 |
| 10/09/2026 16:18 | 2 | 571.70 |
| 10/09/2026 16:18 | 14 | 571.60 |
| 10/09/2026 16:18 | 18 | 571.60 |
| 10/09/2026 16:18 | 100 | 571.60 |
| 10/09/2026 16:18 | 5 | 571.36 |
| 10/09/2026 16:17 | 8 | 571.52 |
| 10/09/2026 16:17 | 1 | 571.30 |
| 10/09/2026 16:17 | 2 | 571.50 |
| 10/09/2026 16:17 | 8 | 571.45 |
| 10/09/2026 16:17 | 6 | 571.45 |
| 10/09/2026 16:17 | 14 | 571.60 |
| 10/09/2026 16:17 | 4 | 571.64 |
| 10/09/2026 16:17 | 16 | 571.64 |
| 10/09/2026 16:17 | 1 | 571.64 |
| 10/09/2026 16:17 | 13 | 571.70 |
| 10/09/2026 16:17 | 1 | 571.70 |
| 10/09/2026 16:17 | 11 | 571.70 |
| 10/09/2026 16:17 | 12 | 571.92 |
| 10/09/2026 16:17 | 2 | 571.92 |
| 10/09/2026 16:17 | 100 | 572.00 |
| 10/09/2026 16:17 | 100 | 571.95 |
| 10/09/2026 16:17 | 8 | 572.10 |
| 10/09/2026 16:17 | 2 | 571.70 |
| 10/09/2026 16:17 | 3 | 571.70 |
| 10/09/2026 16:17 | 14 | 571.60 |
| 10/09/2026 16:17 | 3 | 571.41 |
| 10/09/2026 16:17 | 100 | 571.00 |
| 10/09/2026 16:17 | 100 | 571.00 |
| 10/09/2026 16:17 | 61 | 571.00 |
| 10/09/2026 16:17 | 100 | 571.00 |
| 10/09/2026 16:17 | 100 | 571.00 |
| 10/09/2026 16:17 | 100 | 571.00 |
| 10/09/2026 16:17 | 99 | 571.00 |
| 10/09/2026 16:17 | 100 | 571.00 |
| 10/09/2026 16:17 | 1 | 571.00 |
| 10/09/2026 16:17 | 99 | 571.00 |
| 10/09/2026 16:17 | 1 | 571.00 |
| 10/09/2026 16:17 | 100 | 571.00 |
| 10/09/2026 16:17 | 100 | 571.00 |
| 10/09/2026 16:17 | 100 | 571.00 |
| 10/09/2026 16:17 | 59 | 571.00 |
| 10/09/2026 16:17 | 100 | 571.00 |
| 10/09/2026 16:17 | 4 | 571.00 |
| 10/09/2026 16:17 | 100 | 571.00 |
| 10/09/2026 16:17 | 37 | 571.00 |
| 10/09/2026 16:17 | 67 | 571.00 |
| 10/09/2026 16:17 | 33 | 571.00 |
| 10/09/2026 16:17 | 4 | 571.00 |
| 10/09/2026 16:17 | 10 | 571.00 |
| 10/09/2026 16:17 | 86 | 571.00 |
| 10/09/2026 16:17 | 14 | 571.00 |
| 10/09/2026 16:17 | 86 | 571.00 |
| 10/09/2026 16:17 | 1 | 571.00 |
| 10/09/2026 16:17 | 2 | 571.00 |
| 10/09/2026 16:17 | 100 | 571.00 |
| 10/09/2026 16:17 | 1 | 571.00 |
| 10/09/2026 16:17 | 1 | 571.00 |
| 10/09/2026 16:17 | 100 | 571.04 |
| 10/09/2026 16:17 | 29 | 571.12 |
| 10/09/2026 16:17 | 68 | 571.81 |
| 10/09/2026 16:17 | 32 | 571.81 |
| 10/09/2026 16:17 | 10 | 571.80 |
| 10/09/2026 16:17 | 100 | 571.80 |
| 10/09/2026 16:17 | 100 | 571.72 |
| 10/09/2026 16:17 | 3 | 571.59 |
| 10/09/2026 16:17 | 45 | 571.59 |
| 10/09/2026 16:17 | 100 | 571.59 |
| 10/09/2026 16:17 | 32 | 571.30 |
| 10/09/2026 16:17 | 1 | 571.30 |
| 10/09/2026 16:17 | 58 | 571.30 |
| 10/09/2026 16:17 | 1 | 571.30 |
| 10/09/2026 16:17 | 8 | 571.30 |
| 10/09/2026 16:17 | 5 | 571.37 |
| 10/09/2026 16:17 | 53 | 571.77 |
| 10/09/2026 16:17 | 130 | 571.72 |
| 10/09/2026 16:17 | 100 | 571.67 |
| 10/09/2026 16:17 | 11 | 571.46 |
| 10/09/2026 16:17 | 41 | 571.46 |
| 10/09/2026 16:17 | 100 | 571.46 |
| 10/09/2026 16:17 | 1 | 571.68 |
| 10/09/2026 16:17 | 2 | 571.66 |
| 10/09/2026 16:17 | 3 | 571.57 |
| 10/09/2026 16:17 | 1 | 571.50 |
| 10/09/2026 16:17 | 1 | 571.50 |
| 10/09/2026 16:17 | 16 | 571.50 |
| 10/09/2026 16:17 | 2 | 572.01 |
| 10/09/2026 16:17 | 1 | 572.12 |
| 10/09/2026 16:16 | 20 | 571.90 |
| 10/09/2026 16:16 | 40 | 571.97 |
| 10/09/2026 16:16 | 42 | 571.97 |
| 10/09/2026 16:16 | 18 | 571.97 |
| 10/09/2026 16:16 | 15 | 571.99 |
| 10/09/2026 16:16 | 1 | 572.00 |
| 10/09/2026 16:16 | 25 | 572.00 |
| 10/09/2026 16:16 | 100 | 572.00 |
| 10/09/2026 16:16 | 39 | 572.00 |
| 10/09/2026 16:16 | 6 | 572.00 |
| 10/09/2026 16:16 | 20 | 572.00 |
| 10/09/2026 16:16 | 1 | 572.01 |
| 10/09/2026 16:16 | 4 | 572.01 |
| 10/09/2026 16:16 | 1 | 572.10 |
| 10/09/2026 16:16 | 1 | 572.10 |
| 10/09/2026 16:16 | 25 | 572.12 |
| 10/09/2026 16:16 | 14 | 572.16 |
| 10/09/2026 16:16 | 100 | 572.20 |
| 10/09/2026 16:16 | 74 | 572.20 |
| 10/09/2026 16:16 | 1 | 572.20 |
| 10/09/2026 16:16 | 25 | 572.20 |
| 10/09/2026 16:16 | 10 | 572.20 |
| 10/09/2026 16:16 | 1 | 572.23 |
| 10/09/2026 16:16 | 1 | 572.35 |
| 10/09/2026 16:16 | 98 | 572.35 |
| 10/09/2026 16:16 | 1 | 572.36 |
| 10/09/2026 16:16 | 99 | 572.36 |
| 10/09/2026 16:16 | 1 | 572.35 |
| 10/09/2026 16:16 | 100 | 572.35 |
| 10/09/2026 16:16 | 100 | 572.36 |
| 10/09/2026 16:16 | 1 | 572.23 |
| 10/09/2026 16:16 | 9 | 572.34 |
| 10/09/2026 16:16 | 1 | 572.34 |
| 10/09/2026 16:16 | 90 | 572.34 |
| 10/09/2026 16:16 | 10 | 572.35 |
| 10/09/2026 16:16 | 2 | 572.82 |
| 10/09/2026 16:16 | 100 | 572.94 |
| 10/09/2026 16:16 | 4 | 573.025 |
| 10/09/2026 16:16 | 3 | 572.83 |
| 10/09/2026 16:16 | 32 | 572.78 |
| 10/09/2026 16:15 | 1 | 572.50 |
| 10/09/2026 16:15 | 1 | 572.50 |
| 10/09/2026 16:15 | 100 | 572.50 |
| 10/09/2026 16:15 | 5 | 572.50 |
| 10/09/2026 16:15 | 5 | 572.50 |
| 10/09/2026 16:15 | 5 | 572.50 |
| 10/09/2026 16:15 | 2 | 572.58 |
| 10/09/2026 16:15 | 2 | 572.59 |
| 10/09/2026 16:15 | 2 | 572.68 |
| 10/09/2026 16:15 | 4 | 572.91 |
| 10/09/2026 16:15 | 5 | 572.79 |
| 10/09/2026 16:15 | 10 | 573.00 |
| 10/09/2026 16:15 | 4 | 573.00 |
| 10/09/2026 16:15 | 40 | 573.20 |
| 10/09/2026 16:15 | 100 | 573.63 |
| 10/09/2026 16:15 | 100 | 573.63 |
| 10/09/2026 16:15 | 8 | 573.79 |
| 10/09/2026 16:15 | 3 | 573.60 |
| 10/09/2026 16:15 | 2 | 573.59 |
| 10/09/2026 16:15 | 1 | 573.59 |
| 10/09/2026 16:15 | 1 | 573.58 |
| 10/09/2026 16:15 | 3 | 573.395 |
| 10/09/2026 16:15 | 9 | 573.42 |
| 10/09/2026 16:15 | 5 | 573.32 |
| 10/09/2026 16:15 | 100 | 573.29 |
| 10/09/2026 16:15 | 100 | 573.29 |
| 10/09/2026 16:15 | 100 | 573.13 |
| 10/09/2026 16:15 | 1 | 573.13 |
| 10/09/2026 16:15 | 100 | 573.09 |
| 10/09/2026 16:15 | 1 | 573.09 |
| 10/09/2026 16:15 | 15 | 573.09 |
| 10/09/2026 16:15 | 4 | 573.00 |
| 10/09/2026 16:15 | 3 | 573.00 |
| 10/09/2026 16:15 | 200 | 573.11 |
| 10/09/2026 16:15 | 180 | 573.22 |
| 10/09/2026 16:15 | 100 | 573.23 |
| 10/09/2026 16:15 | 110 | 573.23 |
| 10/09/2026 16:15 | 100 | 573.33 |
| 10/09/2026 16:15 | 100 | 573.34 |
| 10/09/2026 16:15 | 100 | 573.34 |
| 10/09/2026 16:15 | 21 | 573.40 |
| 10/09/2026 16:15 | 40 | 573.49 |
| 10/09/2026 16:15 | 21 | 573.49 |
| 10/09/2026 16:15 | 21 | 573.49 |
| 10/09/2026 16:15 | 21 | 573.49 |
| 10/09/2026 16:15 | 2 | 573.40 |
| 10/09/2026 16:15 | 25 | 573.49 |
| 10/09/2026 16:15 | 23 | 573.49 |
| 10/09/2026 16:15 | 24 | 573.49 |
| 10/09/2026 16:15 | 25 | 573.49 |
| 10/09/2026 16:15 | 2 | 573.40 |
| 10/09/2026 16:15 | 48 | 573.52 |
| 10/09/2026 16:15 | 27 | 573.52 |
| 10/09/2026 16:15 | 25 | 573.52 |
| 10/09/2026 16:15 | 2 | 573.50 |
| 10/09/2026 16:15 | 99 | 573.92 |
| 10/09/2026 16:15 | 1 | 573.92 |
| 10/09/2026 16:15 | 100 | 573.92 |
| 10/09/2026 16:14 | 100 | 573.925 |
| 10/09/2026 16:14 | 100 | 573.925 |
| 10/09/2026 16:14 | 1 | 574.00 |
| 10/09/2026 16:14 | 100 | 573.925 |
| 10/09/2026 16:14 | 1 | 573.92 |
| 10/09/2026 16:14 | 1 | 573.925 |
| 10/09/2026 16:14 | 1 | 573.925 |
| 10/09/2026 16:14 | 3 | 574.00 |
| 10/09/2026 16:14 | 3 | 574.00 |
| 10/09/2026 16:14 | 2 | 574.26 |
| 10/09/2026 16:14 | 98 | 574.26 |
| 10/09/2026 16:14 | 2 | 574.26 |
| 10/09/2026 16:14 | 98 | 574.26 |
| 10/09/2026 16:14 | 2 | 574.38 |
| 10/09/2026 16:14 | 1 | 574.26 |
| 10/09/2026 16:14 | 70 | 574.26 |
| 10/09/2026 16:14 | 2 | 574.17 |
| 10/09/2026 16:14 | 38 | 574.03 |
| 10/09/2026 16:14 | 62 | 574.03 |
| 10/09/2026 16:14 | 100 | 573.94 |
| 10/09/2026 16:14 | 1 | 574.00 |
| 10/09/2026 16:14 | 1 | 574.05 |
| 10/09/2026 16:14 | 1 | 574.10 |
| 10/09/2026 16:14 | 100 | 574.26 |
| 10/09/2026 16:14 | 37 | 574.12 |
| 10/09/2026 16:13 | 100 | 574.12 |
| 10/09/2026 16:13 | 10 | 574.121 |
| 10/09/2026 16:13 | 1 | 574.37 |
| 10/09/2026 16:13 | 23 | 574.18 |
| 10/09/2026 16:13 | 100 | 574.04 |
| 10/09/2026 16:13 | 100 | 574.00 |
| 10/09/2026 16:13 | 26 | 573.84 |
| 10/09/2026 16:13 | 2 | 573.84 |
| 10/09/2026 16:13 | 100 | 573.84 |
| 10/09/2026 16:13 | 200 | 573.83 |
| 10/09/2026 16:13 | 100 | 573.62 |
| 10/09/2026 16:13 | 100 | 573.42 |
| 10/09/2026 16:13 | 5 | 573.50 |
| 10/09/2026 16:13 | 1 | 573.57 |
| 10/09/2026 16:13 | 1 | 573.57 |
| 10/09/2026 16:13 | 1 | 573.71 |
| 10/09/2026 16:13 | 1 | 573.79 |
| 10/09/2026 16:13 | 25 | 573.81 |
| 10/09/2026 16:13 | 3 | 573.94 |
| 10/09/2026 16:13 | 1 | 573.99 |
| 10/09/2026 16:13 | 1 | 574.00 |
| 10/09/2026 16:13 | 2 | 574.00 |
| 10/09/2026 16:13 | 200 | 574.05 |
| 10/09/2026 16:13 | 100 | 574.06 |
| 10/09/2026 16:13 | 100 | 574.06 |
| 10/09/2026 16:13 | 2 | 574.09 |
| 10/09/2026 16:13 | 1 | 574.14 |
| 10/09/2026 16:13 | 1 | 574.20 |
| 10/09/2026 16:13 | 5 | 574.35 |
| 10/09/2026 16:13 | 16 | 574.85 |
| 10/09/2026 16:13 | 34 | 574.85 |
| 10/09/2026 16:13 | 7 | 574.96 |
| 10/09/2026 16:13 | 1 | 574.93 |
| 10/09/2026 16:13 | 20 | 574.69 |
| 10/09/2026 16:13 | 2 | 574.69 |
| 10/09/2026 16:13 | 53 | 574.69 |
| 10/09/2026 16:13 | 4 | 574.69 |
| 10/09/2026 16:13 | 43 | 574.69 |
| 10/09/2026 16:13 | 50 | 574.69 |
| 10/09/2026 16:13 | 4 | 574.12 |
| 10/09/2026 16:13 | 19 | 574.12 |
| 10/09/2026 16:13 | 100 | 574.38 |
| 10/09/2026 16:13 | 100 | 574.38 |
| 10/09/2026 16:13 | 1 | 574.29 |
| 10/09/2026 16:13 | 5 | 574.385 |
| 10/09/2026 16:12 | 98 | 574.49 |
| 10/09/2026 16:12 | 1 | 574.49 |
| 10/09/2026 16:12 | 1 | 574.49 |
| 10/09/2026 16:12 | 12 | 574.07 |
| 10/09/2026 16:12 | 2 | 574.07 |
| 10/09/2026 16:12 | 11 | 574.07 |
| 10/09/2026 16:12 | 25 | 574.00 |
| 10/09/2026 16:12 | 20 | 573.50 |
| 10/09/2026 16:12 | 20 | 573.50 |
| 10/09/2026 16:12 | 100 | 573.53 |
| 10/09/2026 16:12 | 1 | 573.92 |
| 10/09/2026 16:12 | 10 | 573.70 |
| 10/09/2026 16:12 | 100 | 573.78 |
| 10/09/2026 16:12 | 100 | 573.82 |
| 10/09/2026 16:12 | 100 | 573.76 |
| 10/09/2026 16:12 | 100 | 573.82 |
| 10/09/2026 16:12 | 100 | 573.70 |
| 10/09/2026 16:12 | 200 | 573.23 |
| 10/09/2026 16:12 | 100 | 573.44 |
| 10/09/2026 16:12 | 76 | 573.44 |
| 10/09/2026 16:12 | 1 | 573.44 |
| 10/09/2026 16:12 | 20 | 573.44 |
| 10/09/2026 16:12 | 3 | 573.44 |
| 10/09/2026 16:12 | 22 | 573.23 |
| 10/09/2026 16:12 | 42 | 573.23 |
| 10/09/2026 16:12 | 6 | 573.23 |
| 10/09/2026 16:12 | 3 | 573.23 |
| 10/09/2026 16:12 | 27 | 573.23 |
| 10/09/2026 16:12 | 2 | 573.23 |
| 10/09/2026 16:12 | 6 | 573.22 |
| 10/09/2026 16:12 | 100 | 572.97 |
| 10/09/2026 16:12 | 17 | 572.97 |
| 10/09/2026 16:12 | 1 | 572.69 |
| 10/09/2026 16:12 | 5 | 572.48 |
| 10/09/2026 16:12 | 3 | 572.59 |
| 10/09/2026 16:12 | 50 | 572.48 |
| 10/09/2026 16:12 | 13 | 572.48 |
| 10/09/2026 16:12 | 1 | 572.48 |
| 10/09/2026 16:12 | 36 | 572.48 |
| 10/09/2026 16:12 | 100 | 572.48 |
| 10/09/2026 16:12 | 131 | 572.36 |
| 10/09/2026 16:12 | 2 | 572.37 |
| 10/09/2026 16:12 | 92 | 572.33 |
| 10/09/2026 16:12 | 2 | 572.33 |
| 10/09/2026 16:12 | 2 | 572.33 |
| 10/09/2026 16:12 | 2 | 572.33 |
| 10/09/2026 16:12 | 2 | 572.33 |
| 10/09/2026 16:11 | 31 | 571.99 |
| 10/09/2026 16:11 | 10 | 571.32 |
| 10/09/2026 16:11 | 49 | 571.50 |
| 10/09/2026 16:11 | 1 | 571.50 |
| 10/09/2026 16:11 | 100 | 571.62 |
| 10/09/2026 16:11 | 100 | 571.62 |
| 10/09/2026 16:11 | 1 | 571.58 |
| 10/09/2026 16:11 | 1 | 571.57 |
| 10/09/2026 16:11 | 1 | 571.56 |
| 10/09/2026 16:11 | 5 | 571.54 |
| 10/09/2026 16:11 | 2 | 571.51 |
| 10/09/2026 16:11 | 100 | 571.51 |
| 10/09/2026 16:11 | 9 | 571.47 |
| 10/09/2026 16:11 | 56 | 570.92 |
| 10/09/2026 16:11 | 100 | 571.10 |
| 10/09/2026 16:11 | 100 | 571.10 |
| 10/09/2026 16:11 | 27 | 571.06 |
| 10/09/2026 16:11 | 1 | 571.12 |
| 10/09/2026 16:11 | 1 | 571.12 |
| 10/09/2026 16:11 | 1 | 571.12 |
| 10/09/2026 16:11 | 1 | 571.12 |
| 10/09/2026 16:11 | 300 | 571.12 |
| 10/09/2026 16:11 | 31 | 571.04 |
| 10/09/2026 16:11 | 42 | 571.02 |
| 10/09/2026 16:11 | 31 | 570.76 |
| 10/09/2026 16:11 | 6 | 571.02 |
| 10/09/2026 16:11 | 27 | 571.02 |
| 10/09/2026 16:11 | 35 | 571.02 |
| 10/09/2026 16:11 | 7 | 571.02 |
| 10/09/2026 16:11 | 37 | 571.14 |
| 10/09/2026 16:11 | 34 | 571.19 |
| 10/09/2026 16:11 | 20 | 571.19 |
| 10/09/2026 16:11 | 35 | 571.27 |
| 10/09/2026 16:11 | 10 | 571.19 |
| 10/09/2026 16:11 | 5 | 570.99 |
| 10/09/2026 16:11 | 23 | 570.77 |
| 10/09/2026 16:11 | 17 | 570.77 |
| 10/09/2026 16:11 | 17 | 570.78 |
| 10/09/2026 16:11 | 15 | 571.00 |
| 10/09/2026 16:11 | 10 | 571.00 |
| 10/09/2026 16:11 | 1 | 571.00 |
| 10/09/2026 16:11 | 1 | 571.00 |
| 10/09/2026 16:11 | 27 | 571.04 |
| 10/09/2026 16:11 | 20 | 571.41 |
| 10/09/2026 16:11 | 2 | 571.39 |
| 10/09/2026 16:11 | 25 | 571.50 |
| 10/09/2026 16:11 | 37 | 571.65 |
| 10/09/2026 16:11 | 1 | 571.67 |
| 10/09/2026 16:11 | 100 | 572.00 |
| 10/09/2026 16:11 | 3 | 572.00 |
| 10/09/2026 16:11 | 10 | 572.00 |
| 10/09/2026 16:11 | 15 | 572.00 |
| 10/09/2026 16:11 | 140 | 572.00 |
| 10/09/2026 16:11 | 60 | 572.00 |
| 10/09/2026 16:11 | 3 | 572.27 |
| 10/09/2026 16:11 | 45 | 572.24 |
| 10/09/2026 16:11 | 5 | 572.14 |
| 10/09/2026 16:11 | 10 | 572.20 |
| 10/09/2026 16:11 | 1 | 572.42 |
| 10/09/2026 16:11 | 68 | 572.25 |
| 10/09/2026 16:11 | 1 | 572.25 |
| 10/09/2026 16:11 | 31 | 572.25 |
| 10/09/2026 16:11 | 3 | 572.50 |
| 10/09/2026 16:11 | 5 | 572.94 |
| 10/09/2026 16:11 | 2 | 572.94 |
| 10/09/2026 16:11 | 46 | 572.77 |
| 10/09/2026 16:11 | 100 | 572.77 |
| 10/09/2026 16:11 | 1 | 572.65 |
| 10/09/2026 16:11 | 1 | 572.51 |
| 10/09/2026 16:11 | 3 | 572.51 |
| 10/09/2026 16:11 | 2 | 572.53 |
| 10/09/2026 16:11 | 1 | 572.55 |
| 10/09/2026 16:11 | 1 | 572.66 |
| 10/09/2026 16:11 | 25 | 572.76 |
| 10/09/2026 16:11 | 22 | 572.80 |
| 10/09/2026 16:11 | 1 | 572.80 |
| 10/09/2026 16:11 | 8 | 572.83 |
| 10/09/2026 16:11 | 1 | 572.83 |
| 10/09/2026 16:11 | 19 | 572.83 |
| 10/09/2026 16:11 | 1 | 572.89 |
| 10/09/2026 16:11 | 1 | 572.83 |
| 10/09/2026 16:11 | 15 | 572.83 |
| 10/09/2026 16:11 | 6 | 572.83 |
| 10/09/2026 16:11 | 12 | 573.00 |
| 10/09/2026 16:11 | 50 | 573.00 |
| 10/09/2026 16:11 | 200 | 573.00 |
| 10/09/2026 16:11 | 3 | 573.00 |
| 10/09/2026 16:11 | 2 | 573.00 |
| 10/09/2026 16:11 | 100 | 573.00 |
| 10/09/2026 16:11 | 10 | 573.00 |
| 10/09/2026 16:11 | 1 | 573.00 |
| 10/09/2026 16:11 | 2 | 573.03 |
| 10/09/2026 16:11 | 10 | 573.06 |
| 10/09/2026 16:11 | 1 | 573.30 |
| 10/09/2026 16:11 | 1 | 573.50 |
| 10/09/2026 16:11 | 24 | 573.85 |
| 10/09/2026 16:11 | 38 | 573.85 |
| 10/09/2026 16:11 | 31 | 573.90 |
| 10/09/2026 16:11 | 69 | 573.90 |
| 10/09/2026 16:11 | 7 | 573.85 |
| 10/09/2026 16:11 | 100 | 573.90 |
| 10/09/2026 16:10 | 1 | 573.85 |
| 10/09/2026 16:10 | 1 | 573.88 |
| 10/09/2026 16:10 | 8 | 574.01 |
| 10/09/2026 16:10 | 1 | 574.01 |
| 10/09/2026 16:10 | 1 | 574.01 |
| 10/09/2026 16:10 | 1 | 573.92 |
| 10/09/2026 16:10 | 1 | 573.92 |
| 10/09/2026 16:10 | 100 | 574.00 |
| 10/09/2026 16:10 | 4 | 574.00 |
| 10/09/2026 16:10 | 1 | 574.00 |
| 10/09/2026 16:10 | 99 | 574.00 |
| 10/09/2026 16:10 | 1 | 574.00 |
| 10/09/2026 16:10 | 30 | 574.17 |
| 10/09/2026 16:10 | 100 | 574.53 |
| 10/09/2026 16:10 | 92 | 574.31 |
| 10/09/2026 16:10 | 59 | 574.39 |
| 10/09/2026 16:10 | 41 | 574.39 |
| 10/09/2026 16:10 | 4 | 574.72 |
| 10/09/2026 16:10 | 8 | 574.31 |
| 10/09/2026 16:10 | 100 | 574.33 |
| 10/09/2026 16:10 | 5 | 574.27 |
| 10/09/2026 16:10 | 96 | 574.48 |
| 10/09/2026 16:10 | 4 | 574.48 |
| 10/09/2026 16:10 | 1 | 574.50 |
| 10/09/2026 16:10 | 36 | 574.80 |
| 10/09/2026 16:10 | 5 | 574.93 |
| 10/09/2026 16:10 | 1 | 574.93 |
| 10/09/2026 16:10 | 52 | 574.93 |
| 10/09/2026 16:10 | 1 | 574.93 |
| 10/09/2026 16:10 | 48 | 574.93 |
| 10/09/2026 16:10 | 5 | 574.64 |
| 10/09/2026 16:10 | 2 | 574.75 |
| 10/09/2026 16:10 | 200 | 575.00 |
| 10/09/2026 16:10 | 304 | 575.00 |
| 10/09/2026 16:10 | 3 | 575.00 |
| 10/09/2026 16:10 | 10 | 575.00 |
| 10/09/2026 16:10 | 249 | 575.00 |
| 10/09/2026 16:10 | 1 | 575.00 |
| 10/09/2026 16:10 | 1 | 575.09 |
| 10/09/2026 16:10 | 1 | 575.30 |
| 10/09/2026 16:10 | 1 | 575.30 |
| 10/09/2026 16:10 | 1 | 575.21 |
| 10/09/2026 16:10 | 50 | 575.30 |
| 10/09/2026 16:10 | 6 | 575.34 |
| 10/09/2026 16:10 | 1 | 575.34 |
| 10/09/2026 16:10 | 1 | 575.34 |
| 10/09/2026 16:10 | 1 | 575.34 |
| 10/09/2026 16:10 | 91 | 575.34 |
| 10/09/2026 16:10 | 1 | 575.40 |
| 10/09/2026 16:10 | 65 | 575.40 |
| 10/09/2026 16:10 | 1 | 575.42 |
| 10/09/2026 16:10 | 1 | 575.47 |
| 10/09/2026 16:10 | 5 | 575.50 |
| 10/09/2026 16:10 | 1 | 575.52 |
| 10/09/2026 16:10 | 100 | 575.60 |
| 10/09/2026 16:10 | 125 | 575.61 |
| 10/09/2026 16:10 | 76 | 575.71 |
| 10/09/2026 16:10 | 1 | 575.75 |
| 10/09/2026 16:10 | 100 | 575.77 |
| 10/09/2026 16:10 | 10 | 575.80 |
| 10/09/2026 16:10 | 5 | 575.97 |
| 10/09/2026 16:10 | 75 | 576.18 |
| 10/09/2026 16:10 | 100 | 576.19 |
| 10/09/2026 16:10 | 1 | 576.39 |
| 10/09/2026 16:10 | 5 | 576.42 |
| 10/09/2026 16:10 | 8 | 576.47 |
| 10/09/2026 16:10 | 42 | 576.47 |
| 10/09/2026 16:10 | 10 | 576.50 |
| 10/09/2026 16:10 | 5 | 576.50 |
| 10/09/2026 16:10 | 1 | 576.54 |
| 10/09/2026 16:10 | 78 | 576.81 |
| 10/09/2026 16:10 | 22 | 576.81 |
| 10/09/2026 16:09 | 1 | 577.00 |
| 10/09/2026 16:09 | 41 | 577.00 |
| 10/09/2026 16:09 | 1 | 577.00 |
| 10/09/2026 16:09 | 8 | 577.00 |
| 10/09/2026 16:09 | 34 | 577.00 |
| 10/09/2026 16:09 | 66 | 577.00 |
| 10/09/2026 16:09 | 1 | 577.01 |
| 10/09/2026 16:09 | 10 | 577.14 |
| 10/09/2026 16:09 | 1 | 577.175 |
| 10/09/2026 16:09 | 1 | 577.19 |
| 10/09/2026 16:09 | 100 | 577.24 |
| 10/09/2026 16:09 | 100 | 577.24 |
| 10/09/2026 16:09 | 1 | 577.24 |
| 10/09/2026 16:09 | 100 | 577.25 |
| 10/09/2026 16:09 | 100 | 577.31 |
| 10/09/2026 16:09 | 1 | 577.40 |
| 10/09/2026 16:09 | 3 | 577.40 |
| 10/09/2026 16:09 | 1 | 577.68 |
| 10/09/2026 16:09 | 2 | 577.77 |
| 10/09/2026 16:09 | 100 | 578.00 |
| 10/09/2026 16:09 | 100 | 578.00 |
| 10/09/2026 16:09 | 100 | 578.00 |
| 10/09/2026 16:09 | 100 | 578.00 |
| 10/09/2026 16:09 | 12 | 578.14 |
| 10/09/2026 16:09 | 30 | 578.20 |
| 10/09/2026 16:09 | 2 | 578.36 |
| 10/09/2026 16:09 | 1 | 578.49 |
| 10/09/2026 16:09 | 10 | 578.50 |
| 10/09/2026 16:09 | 100 | 578.60 |
| 10/09/2026 16:09 | 3 | 578.60 |
| 10/09/2026 16:09 | 100 | 578.60 |
| 10/09/2026 16:09 | 16 | 578.60 |
| 10/09/2026 16:09 | 5 | 578.75 |
| 10/09/2026 16:09 | 2 | 578.66 |
| 10/09/2026 16:09 | 2 | 578.72 |
| 10/09/2026 16:09 | 5 | 578.80 |
| 10/09/2026 16:09 | 5 | 578.80 |
| 10/09/2026 16:09 | 1 | 578.87 |
| 10/09/2026 16:09 | 25 | 578.87 |
| 10/09/2026 16:09 | 25 | 578.87 |
| 10/09/2026 16:09 | 9 | 578.95 |
| 10/09/2026 16:09 | 16 | 578.95 |
| 10/09/2026 16:09 | 4 | 578.96 |
| 10/09/2026 16:09 | 5 | 578.96 |
| 10/09/2026 16:09 | 1 | 579.00 |
| 10/09/2026 16:09 | 2 | 579.00 |
| 10/09/2026 16:09 | 1 | 579.00 |
| 10/09/2026 16:09 | 1 | 579.02 |
| 10/09/2026 16:09 | 2 | 579.02 |
| 10/09/2026 16:09 | 100 | 579.15 |
| 10/09/2026 16:09 | 3 | 579.15 |
| 10/09/2026 16:09 | 87 | 579.15 |
| 10/09/2026 16:09 | 13 | 579.15 |
| 10/09/2026 16:09 | 5 | 579.15 |
| 10/09/2026 16:09 | 1 | 579.26 |
| 10/09/2026 16:08 | 53 | 579.35 |
| 10/09/2026 16:08 | 47 | 579.35 |
| 10/09/2026 16:08 | 1 | 579.35 |
| 10/09/2026 16:08 | 58 | 579.35 |
| 10/09/2026 16:08 | 42 | 579.35 |
| 10/09/2026 16:08 | 4 | 579.36 |
| 10/09/2026 16:08 | 1 | 579.36 |
| 10/09/2026 16:08 | 50 | 579.36 |
| 10/09/2026 16:08 | 5 | 579.45 |
| 10/09/2026 16:08 | 24 | 579.43 |
| 10/09/2026 16:08 | 86 | 579.43 |
| 10/09/2026 16:08 | 24 | 579.43 |
| 10/09/2026 16:08 | 100 | 579.44 |
| 10/09/2026 16:08 | 25 | 579.62 |
| 10/09/2026 16:08 | 92 | 579.47 |
| 10/09/2026 16:08 | 1 | 579.44 |
| 10/09/2026 16:08 | 7 | 579.47 |
| 10/09/2026 16:08 | 20 | 579.44 |
| 10/09/2026 16:08 | 1 | 579.47 |
| 10/09/2026 16:08 | 100 | 579.44 |
| 10/09/2026 16:08 | 84 | 579.45 |
| 10/09/2026 16:08 | 16 | 579.45 |
| 10/09/2026 16:08 | 17 | 579.55 |
| 10/09/2026 16:08 | 13 | 579.57 |
| 10/09/2026 16:08 | 80 | 579.69 |
| 10/09/2026 16:08 | 100 | 579.67 |
| 10/09/2026 16:08 | 1 | 579.67 |
| 10/09/2026 16:08 | 31 | 579.67 |
| 10/09/2026 16:08 | 1 | 579.67 |
| 10/09/2026 16:08 | 1 | 579.67 |
| 10/09/2026 16:08 | 67 | 579.67 |
| 10/09/2026 16:08 | 23 | 579.42 |
| 10/09/2026 16:08 | 1 | 579.42 |
| 10/09/2026 16:08 | 1 | 579.42 |
| 10/09/2026 16:08 | 100 | 579.21 |
| 10/09/2026 16:08 | 100 | 579.35 |
| 10/09/2026 16:08 | 100 | 579.35 |
| 10/09/2026 16:08 | 25 | 579.41 |
| 10/09/2026 16:08 | 7 | 579.42 |
| 10/09/2026 16:08 | 7 | 579.42 |
| 10/09/2026 16:08 | 24 | 579.31 |
| 10/09/2026 16:08 | 38 | 579.20 |
| 10/09/2026 16:08 | 1 | 579.20 |
| 10/09/2026 16:08 | 40 | 579.10 |
| 10/09/2026 16:08 | 82 | 579.03 |
| 10/09/2026 16:08 | 16 | 579.03 |
| 10/09/2026 16:08 | 1 | 579.03 |
| 10/09/2026 16:08 | 1 | 579.03 |
| 10/09/2026 16:08 | 5 | 579.02 |
| 10/09/2026 16:08 | 1 | 579.00 |
| 10/09/2026 16:08 | 24 | 578.99 |
| 10/09/2026 16:08 | 8 | 578.96 |
| 10/09/2026 16:08 | 1 | 578.94 |
| 10/09/2026 16:08 | 3 | 578.90 |
| 10/09/2026 16:08 | 36 | 578.88 |
| 10/09/2026 16:08 | 52 | 578.86 |
| 10/09/2026 16:08 | 8 | 578.86 |
| 10/09/2026 16:08 | 100 | 578.80 |
| 10/09/2026 16:08 | 191 | 578.79 |
| 10/09/2026 16:08 | 9 | 578.79 |
| 10/09/2026 16:08 | 1 | 578.789 |
| 10/09/2026 16:08 | 100 | 578.79 |
| 10/09/2026 16:08 | 52 | 578.79 |
| 10/09/2026 16:08 | 134 | 578.79 |
| 10/09/2026 16:08 | 5 | 578.79 |
| 10/09/2026 16:08 | 1 | 578.79 |
| 10/09/2026 16:08 | 108 | 578.79 |
| 10/09/2026 16:08 | 189 | 578.79 |
| 10/09/2026 16:08 | 25 | 578.79 |
| 10/09/2026 16:08 | 142 | 578.79 |
| 10/09/2026 16:08 | 44 | 578.79 |
| 10/09/2026 16:08 | 300 | 578.79 |
| 10/09/2026 16:08 | 44 | 578.77 |
| 10/09/2026 16:08 | 36 | 578.67 |
| 10/09/2026 16:08 | 1 | 578.67 |
| 10/09/2026 16:08 | 1 | 578.65 |
| 10/09/2026 16:08 | 79 | 578.60 |
| 10/09/2026 16:08 | 77 | 578.60 |
| 10/09/2026 16:08 | 23 | 578.60 |
| 10/09/2026 16:08 | 1 | 578.60 |
| 10/09/2026 16:08 | 20 | 578.60 |
| 10/09/2026 16:08 | 80 | 578.59 |
| 10/09/2026 16:08 | 20 | 578.59 |
| 10/09/2026 16:08 | 22 | 578.56 |
| 10/09/2026 16:08 | 13 | 578.47 |
| 10/09/2026 16:08 | 2 | 578.56 |
| 10/09/2026 16:08 | 5 | 578.50 |
| 10/09/2026 16:08 | 5 | 578.50 |
| 10/09/2026 16:08 | 200 | 578.45 |
| 10/09/2026 16:08 | 85 | 578.40 |
| 10/09/2026 16:08 | 15 | 578.40 |
| 10/09/2026 16:08 | 100 | 578.37 |
| 10/09/2026 16:08 | 100 | 578.37 |
| 10/09/2026 16:08 | 2 | 578.37 |
| 10/09/2026 16:08 | 100 | 578.35 |
| 10/09/2026 16:08 | 2 | 578.36 |
| 10/09/2026 16:08 | 100 | 578.31 |
| 10/09/2026 16:08 | 2 | 577.98 |
| 10/09/2026 16:07 | 100 | 578.05 |
| 10/09/2026 16:07 | 5 | 577.80 |
| 10/09/2026 16:07 | 4 | 577.81 |
| 10/09/2026 16:07 | 5 | 577.81 |
| 10/09/2026 16:07 | 1 | 578.18 |
| 10/09/2026 16:07 | 56 | 578.00 |
| 10/09/2026 16:07 | 38 | 578.00 |
| 10/09/2026 16:07 | 10 | 578.00 |
| 10/09/2026 16:07 | 52 | 578.00 |
| 10/09/2026 16:07 | 6 | 578.00 |
| 10/09/2026 16:07 | 100 | 578.00 |
| 10/09/2026 16:07 | 1 | 578.00 |
| 10/09/2026 16:07 | 100 | 578.01 |
| 10/09/2026 16:07 | 1 | 578.325 |
| 10/09/2026 16:07 | 2 | 578.325 |
| 10/09/2026 16:07 | 1 | 578.325 |
| 10/09/2026 16:07 | 54 | 578.50 |
| 10/09/2026 16:07 | 246 | 578.50 |
| 10/09/2026 16:07 | 100 | 578.50 |
| 10/09/2026 16:07 | 30 | 578.50 |
| 10/09/2026 16:07 | 32 | 578.50 |
| 10/09/2026 16:07 | 92 | 578.50 |
| 10/09/2026 16:07 | 8 | 578.50 |
| 10/09/2026 16:07 | 54 | 578.50 |
| 10/09/2026 16:07 | 39 | 578.50 |
| 10/09/2026 16:07 | 7 | 578.50 |
| 10/09/2026 16:07 | 38 | 578.50 |
| 10/09/2026 16:07 | 39 | 578.50 |
| 10/09/2026 16:07 | 100 | 578.50 |
| 10/09/2026 16:07 | 100 | 578.50 |
| 10/09/2026 16:07 | 99 | 578.50 |
| 10/09/2026 16:07 | 1 | 578.50 |
| 10/09/2026 16:07 | 61 | 578.50 |
| 10/09/2026 16:07 | 100 | 578.50 |
| 10/09/2026 16:07 | 100 | 578.50 |
| 10/09/2026 16:07 | 100 | 578.50 |
| 10/09/2026 16:07 | 46 | 578.50 |
| 10/09/2026 16:07 | 100 | 578.50 |
| 10/09/2026 16:07 | 100 | 578.50 |
| 10/09/2026 16:07 | 20 | 578.50 |
| 10/09/2026 16:07 | 5 | 578.50 |
| 10/09/2026 16:07 | 100 | 578.50 |
| 10/09/2026 16:07 | 5 | 578.50 |
| 10/09/2026 16:07 | 33 | 578.45 |
| 10/09/2026 16:07 | 100 | 578.24 |
| 10/09/2026 16:07 | 33 | 578.42 |
| 10/09/2026 16:07 | 33 | 578.42 |
| 10/09/2026 16:07 | 99 | 578.37 |
| 10/09/2026 16:07 | 1 | 578.37 |
| 10/09/2026 16:07 | 34 | 578.34 |
| 10/09/2026 16:07 | 9 | 578.09 |
| 10/09/2026 16:07 | 64 | 578.05 |
| 10/09/2026 16:07 | 9 | 578.05 |
| 10/09/2026 16:07 | 9 | 578.05 |
| 10/09/2026 16:07 | 9 | 578.05 |
| 10/09/2026 16:07 | 9 | 578.05 |
| 10/09/2026 16:07 | 84 | 578.00 |
| 10/09/2026 16:07 | 14 | 578.00 |
| 10/09/2026 16:07 | 1 | 578.00 |
| 10/09/2026 16:07 | 1 | 578.00 |
| 10/09/2026 16:07 | 5 | 578.00 |
| 10/09/2026 16:07 | 5 | 578.00 |
| 10/09/2026 16:07 | 100 | 578.00 |
| 10/09/2026 16:07 | 100 | 578.00 |
| 10/09/2026 16:07 | 1 | 577.99 |
| 10/09/2026 16:07 | 100 | 577.99 |
| 10/09/2026 16:07 | 1 | 577.89 |
| 10/09/2026 16:07 | 100 | 577.80 |
| 10/09/2026 16:07 | 1 | 577.75 |
| 10/09/2026 16:07 | 94 | 577.75 |
| 10/09/2026 16:07 | 100 | 577.77 |
| 10/09/2026 16:06 | 2 | 577.50 |
| 10/09/2026 16:06 | 7 | 577.50 |
| 10/09/2026 16:06 | 1 | 577.50 |
| 10/09/2026 16:06 | 1 | 577.49 |
| 10/09/2026 16:06 | 1 | 577.08 |
| 10/09/2026 16:06 | 4 | 577.00 |
| 10/09/2026 16:06 | 8 | 577.00 |
| 10/09/2026 16:06 | 1 | 576.97 |
| 10/09/2026 16:06 | 100 | 576.88 |
| 10/09/2026 16:06 | 25 | 576.48 |
| 10/09/2026 16:06 | 20 | 576.45 |
| 10/09/2026 16:06 | 17 | 576.00 |
| 10/09/2026 16:06 | 72 | 576.30 |
| 10/09/2026 16:06 | 28 | 576.30 |
| 10/09/2026 16:06 | 72 | 576.30 |
| 10/09/2026 16:06 | 7 | 576.30 |
| 10/09/2026 16:06 | 21 | 576.30 |
| 10/09/2026 16:06 | 100 | 576.30 |
| 10/09/2026 16:06 | 16 | 576.16 |
| 10/09/2026 16:06 | 4 | 576.16 |
| 10/09/2026 16:05 | 3 | 576.00 |
| 10/09/2026 16:05 | 1 | 576.00 |
| 10/09/2026 16:05 | 100 | 576.055 |
| 10/09/2026 16:05 | 2 | 576.07 |
| 10/09/2026 16:05 | 5 | 576.17 |
| 10/09/2026 16:05 | 20 | 576.18 |
| 10/09/2026 16:05 | 1 | 576.25 |
| 10/09/2026 16:05 | 1 | 576.41 |
| 10/09/2026 16:05 | 1 | 576.42 |
| 10/09/2026 16:05 | 1 | 576.50 |
| 10/09/2026 16:05 | 1 | 576.78 |
| 10/09/2026 16:05 | 100 | 576.99 |
| 10/09/2026 16:05 | 100 | 576.90 |
| 10/09/2026 16:05 | 100 | 576.99 |
| 10/09/2026 16:05 | 5 | 577.01 |
| 10/09/2026 16:05 | 4 | 577.01 |
| 10/09/2026 16:05 | 4 | 577.40 |
| 10/09/2026 16:05 | 64 | 577.49 |
| 10/09/2026 16:05 | 1 | 577.495 |
| 10/09/2026 16:05 | 36 | 577.26 |
| 10/09/2026 16:05 | 100 | 577.26 |
| 10/09/2026 16:05 | 13 | 577.21 |
| 10/09/2026 16:05 | 1 | 577.21 |
| 10/09/2026 16:05 | 6 | 577.21 |
| 10/09/2026 16:05 | 80 | 577.21 |
| 10/09/2026 16:05 | 1 | 577.21 |
| 10/09/2026 16:05 | 100 | 577.21 |
| 10/09/2026 16:05 | 100 | 577.54 |
| 10/09/2026 16:05 | 100 | 577.495 |
| 10/09/2026 16:04 | 100 | 576.995 |
| 10/09/2026 16:04 | 1 | 576.88 |
| 10/09/2026 16:04 | 29 | 576.95 |
| 10/09/2026 16:04 | 2 | 576.98 |
| 10/09/2026 16:04 | 1 | 577.12 |
| 10/09/2026 16:04 | 2 | 577.12 |
| 10/09/2026 16:04 | 100 | 577.56 |
| 10/09/2026 16:04 | 100 | 577.55 |
| 10/09/2026 16:04 | 100 | 577.56 |
| 10/09/2026 16:04 | 94 | 577.02 |
| 10/09/2026 16:04 | 2 | 576.98 |
| 10/09/2026 16:04 | 4 | 576.98 |
| 10/09/2026 16:04 | 1 | 576.98 |
| 10/09/2026 16:04 | 98 | 576.98 |
| 10/09/2026 16:04 | 100 | 576.97 |
| 10/09/2026 16:04 | 100 | 576.92 |
| 10/09/2026 16:04 | 28 | 576.65 |
| 10/09/2026 16:04 | 5 | 576.70 |
| 10/09/2026 16:04 | 3 | 576.92 |
| 10/09/2026 16:04 | 1 | 576.93 |
| 10/09/2026 16:04 | 50 | 576.98 |
| 10/09/2026 16:04 | 80 | 577.00 |
| 10/09/2026 16:04 | 20 | 577.00 |
| 10/09/2026 16:04 | 100 | 577.00 |
| 10/09/2026 16:04 | 30 | 577.00 |
| 10/09/2026 16:04 | 3 | 576.89 |
| 10/09/2026 16:04 | 2 | 576.75 |
| 10/09/2026 16:04 | 100 | 576.45 |
| 10/09/2026 16:03 | 100 | 576.00 |
| 10/09/2026 16:03 | 5 | 576.00 |
| 10/09/2026 16:03 | 23 | 576.00 |
| 10/09/2026 16:03 | 1 | 576.01 |
| 10/09/2026 16:03 | 1 | 576.03 |
| 10/09/2026 16:03 | 25 | 576.08 |
| 10/09/2026 16:03 | 4 | 576.17 |
| 10/09/2026 16:03 | 2 | 576.17 |
| 10/09/2026 16:03 | 2 | 576.21 |
| 10/09/2026 16:03 | 1 | 576.33 |
| 10/09/2026 16:03 | 1 | 576.50 |
| 10/09/2026 16:03 | 75 | 576.85 |
| 10/09/2026 16:03 | 25 | 576.78 |
| 10/09/2026 16:03 | 100 | 576.605 |
| 10/09/2026 16:03 | 1 | 577.01 |
| 10/09/2026 16:03 | 52 | 577.00 |
| 10/09/2026 16:03 | 9 | 577.00 |
| 10/09/2026 16:03 | 1 | 576.64 |
| 10/09/2026 16:03 | 1 | 576.71 |
| 10/09/2026 16:03 | 3 | 577.01 |
| 10/09/2026 16:03 | 1 | 577.14 |
| 10/09/2026 16:03 | 2 | 577.14 |
| 10/09/2026 16:03 | 3 | 577.15 |
| 10/09/2026 16:03 | 3 | 577.15 |
| 10/09/2026 16:03 | 3 | 577.35 |
| 10/09/2026 16:03 | 100 | 577.36 |
| 10/09/2026 16:03 | 100 | 577.63 |
| 10/09/2026 16:03 | 1 | 577.44 |
| 10/09/2026 16:03 | 19 | 577.44 |
| 10/09/2026 16:03 | 10 | 577.62 |
| 10/09/2026 16:03 | 4 | 577.45 |
| 10/09/2026 16:02 | 100 | 578.02 |
| 10/09/2026 16:02 | 100 | 578.02 |
| 10/09/2026 16:02 | 100 | 577.91 |
| 10/09/2026 16:02 | 71 | 578.32 |
| 10/09/2026 16:02 | 2 | 578.20 |
| 10/09/2026 16:02 | 6 | 578.00 |
| 10/09/2026 16:02 | 220 | 578.00 |
| 10/09/2026 16:02 | 10 | 578.00 |
| 10/09/2026 16:02 | 1 | 578.00 |
| 10/09/2026 16:02 | 35 | 578.00 |
| 10/09/2026 16:02 | 10 | 578.00 |
| 10/09/2026 16:02 | 78 | 578.00 |
| 10/09/2026 16:02 | 62 | 578.00 |
| 10/09/2026 16:02 | 20 | 578.00 |
| 10/09/2026 16:02 | 3 | 578.00 |
| 10/09/2026 16:02 | 5 | 577.45 |
| 10/09/2026 16:02 | 100 | 576.51 |
| 10/09/2026 16:02 | 100 | 576.51 |
| 10/09/2026 16:02 | 100 | 576.51 |
| 10/09/2026 16:02 | 100 | 576.62 |
| 10/09/2026 16:02 | 1 | 576.62 |
| 10/09/2026 16:02 | 29 | 576.77 |
| 10/09/2026 16:02 | 71 | 576.77 |
| 10/09/2026 16:02 | 1 | 576.77 |
| 10/09/2026 16:02 | 100 | 576.77 |
| 10/09/2026 16:02 | 100 | 576.78 |
| 10/09/2026 16:02 | 1 | 577.02 |
| 10/09/2026 16:02 | 9 | 576.64 |
| 10/09/2026 16:02 | 100 | 576.50 |
| 10/09/2026 16:02 | 440 | 576.31 |
| 10/09/2026 16:02 | 100 | 576.31 |
| 10/09/2026 16:02 | 100 | 576.31 |
| 10/09/2026 16:02 | 100 | 576.31 |
| 10/09/2026 16:02 | 100 | 576.31 |
| 10/09/2026 16:02 | 100 | 576.31 |
| 10/09/2026 16:02 | 100 | 576.31 |
| 10/09/2026 16:02 | 100 | 576.31 |
| 10/09/2026 16:02 | 100 | 576.31 |
| 10/09/2026 16:02 | 100 | 576.31 |
| 10/09/2026 16:02 | 100 | 576.31 |
| 10/09/2026 16:02 | 100 | 576.31 |
| 10/09/2026 16:02 | 123 | 576.31 |
| 10/09/2026 16:02 | 82 | 576.31 |
| 10/09/2026 16:02 | 65 | 576.31 |
| 10/09/2026 16:02 | 35 | 576.31 |
| 10/09/2026 16:02 | 18 | 576.31 |
| 10/09/2026 16:02 | 48 | 576.31 |
| 10/09/2026 16:02 | 52 | 576.31 |
| 10/09/2026 16:02 | 54 | 576.31 |
| 10/09/2026 16:02 | 100 | 576.31 |
| 10/09/2026 16:02 | 62 | 576.31 |
| 10/09/2026 16:02 | 9 | 576.31 |
| 10/09/2026 16:02 | 29 | 576.31 |
| 10/09/2026 16:02 | 8 | 576.31 |
| 10/09/2026 16:02 | 92 | 576.31 |
| 10/09/2026 16:02 | 16 | 576.31 |
| 10/09/2026 16:02 | 84 | 576.31 |
| 10/09/2026 16:02 | 16 | 576.31 |
| 10/09/2026 16:02 | 184 | 576.31 |
| 10/09/2026 16:02 | 100 | 576.31 |
| 10/09/2026 16:02 | 33 | 576.31 |
| 10/09/2026 16:02 | 16 | 576.30 |
| 10/09/2026 16:02 | 5 | 576.13 |
| 10/09/2026 16:02 | 20 | 576.09 |
| 10/09/2026 16:02 | 25 | 576.08 |
| 10/09/2026 16:02 | 1 | 575.70 |
| 10/09/2026 16:02 | 1 | 575.70 |
| 10/09/2026 16:02 | 1 | 575.70 |
| 10/09/2026 16:02 | 44 | 576.29 |
| 10/09/2026 16:02 | 25 | 576.21 |
| 10/09/2026 16:02 | 25 | 576.13 |
| 10/09/2026 16:02 | 180 | 576.00 |
| 10/09/2026 16:02 | 1 | 576.02 |
| 10/09/2026 16:02 | 10 | 576.09 |
| 10/09/2026 16:02 | 4 | 576.31 |
| 10/09/2026 16:02 | 1 | 576.31 |
| 10/09/2026 16:02 | 4 | 576.31 |
| 10/09/2026 16:02 | 8 | 576.31 |
| 10/09/2026 16:02 | 50 | 576.31 |
| 10/09/2026 16:02 | 89 | 576.31 |
| 10/09/2026 16:02 | 8 | 576.31 |
| 10/09/2026 16:02 | 97 | 576.31 |
| 10/09/2026 16:02 | 3 | 576.31 |
| 10/09/2026 16:02 | 91 | 576.31 |
| 10/09/2026 16:02 | 100 | 576.31 |
| 10/09/2026 16:02 | 1 | 576.31 |
| 10/09/2026 16:02 | 99 | 576.31 |
| 10/09/2026 16:02 | 1 | 576.31 |
| 10/09/2026 16:02 | 100 | 576.31 |
| 10/09/2026 16:02 | 9 | 576.27 |
| 10/09/2026 16:02 | 423 | 576.30 |
| 10/09/2026 16:02 | 2 | 576.30 |
| 10/09/2026 16:02 | 75 | 576.30 |
| 10/09/2026 16:02 | 1 | 576.31 |
| 10/09/2026 16:02 | 1 | 576.31 |
| 10/09/2026 16:02 | 100 | 576.31 |
| 10/09/2026 16:02 | 2 | 576.39 |
| 10/09/2026 16:02 | 100 | 576.46 |
| 10/09/2026 16:01 | 1 | 576.09 |
| 10/09/2026 16:01 | 1 | 576.20 |
| 10/09/2026 16:01 | 2 | 576.23 |
| 10/09/2026 16:01 | 1 | 576.87 |
| 10/09/2026 16:01 | 100 | 576.87 |
| 10/09/2026 16:01 | 91 | 576.88 |
| 10/09/2026 16:01 | 4 | 576.88 |
| 10/09/2026 16:01 | 5 | 576.88 |
| 10/09/2026 16:01 | 4 | 576.88 |
| 10/09/2026 16:01 | 16 | 577.43 |
| 10/09/2026 16:01 | 1 | 577.42 |
| 10/09/2026 16:01 | 8 | 577.43 |
| 10/09/2026 16:01 | 100 | 577.01 |
| 10/09/2026 16:01 | 47 | 577.82 |
| 10/09/2026 16:01 | 53 | 577.82 |
| 10/09/2026 16:01 | 100 | 577.82 |
| 10/09/2026 16:01 | 1 | 577.70 |
| 10/09/2026 16:01 | 100 | 577.50 |
| 10/09/2026 16:01 | 50 | 577.51 |
| 10/09/2026 16:01 | 4 | 577.50 |
| 10/09/2026 16:01 | 1 | 577.50 |
| 10/09/2026 16:01 | 5 | 577.50 |
| 10/09/2026 16:01 | 1 | 577.46 |
| 10/09/2026 16:01 | 5 | 577.45 |
| 10/09/2026 16:01 | 1 | 577.35 |
| 10/09/2026 16:01 | 10 | 577.34 |
| 10/09/2026 16:01 | 100 | 577.07 |
| 10/09/2026 16:01 | 1 | 577.01 |
| 10/09/2026 16:01 | 10 | 577.00 |
| 10/09/2026 16:01 | 89 | 577.00 |
| 10/09/2026 16:01 | 1 | 577.00 |
| 10/09/2026 16:01 | 99 | 577.00 |
| 10/09/2026 16:01 | 1 | 577.00 |
| 10/09/2026 16:01 | 25 | 576.97 |
| 10/09/2026 16:01 | 48 | 576.30 |
| 10/09/2026 16:01 | 2 | 576.30 |
| 10/09/2026 16:01 | 95 | 576.11 |
| 10/09/2026 16:01 | 5 | 576.11 |
| 10/09/2026 16:01 | 95 | 576.11 |
| 10/09/2026 16:01 | 5 | 576.11 |
| 10/09/2026 16:01 | 10 | 576.00 |
| 10/09/2026 16:01 | 6 | 576.60 |
| 10/09/2026 16:01 | 4 | 576.60 |
| 10/09/2026 16:01 | 1 | 576.66 |
| 10/09/2026 16:01 | 1 | 576.73 |
| 10/09/2026 16:01 | 100 | 576.73 |
| 10/09/2026 16:01 | 40 | 577.35 |
| 10/09/2026 16:01 | 1 | 577.36 |
| 10/09/2026 16:00 | 25 | 577.46 |
| 10/09/2026 16:00 | 4 | 577.43 |
| 10/09/2026 16:00 | 25 | 577.43 |
| 10/09/2026 16:00 | 25 | 577.43 |
| 10/09/2026 16:00 | 100 | 577.23 |
| 10/09/2026 16:00 | 1 | 576.92 |
| 10/09/2026 16:00 | 34 | 577.00 |
| 10/09/2026 16:00 | 2 | 577.00 |
| 10/09/2026 16:00 | 1 | 577.00 |
| 10/09/2026 16:00 | 100 | 577.00 |
| 10/09/2026 16:00 | 1 | 577.00 |
| 10/09/2026 16:00 | 1 | 577.01 |
| 10/09/2026 16:00 | 1 | 577.03 |
| 10/09/2026 16:00 | 1 | 577.10 |
| 10/09/2026 16:00 | 300 | 577.10 |
| 10/09/2026 16:00 | 4 | 577.02 |
| 10/09/2026 16:00 | 25 | 577.05 |
| 10/09/2026 16:00 | 1 | 577.29 |
| 10/09/2026 16:00 | 7 | 577.32 |
| 10/09/2026 16:00 | 1 | 577.32 |
| 10/09/2026 16:00 | 14 | 577.32 |
| 10/09/2026 16:00 | 15 | 577.32 |
| 10/09/2026 16:00 | 15 | 577.32 |
| 10/09/2026 16:00 | 1 | 577.32 |
| 10/09/2026 16:00 | 15 | 577.32 |
| 10/09/2026 16:00 | 15 | 577.32 |
| 10/09/2026 16:00 | 41 | 577.39 |
| 10/09/2026 16:00 | 58 | 577.39 |
| 10/09/2026 16:00 | 1 | 577.39 |
| 10/09/2026 16:00 | 100 | 577.39 |
| 10/09/2026 16:00 | 100 | 577.40 |
| 10/09/2026 16:00 | 100 | 577.51 |
| 10/09/2026 16:00 | 5 | 577.32 |
| 10/09/2026 16:00 | 1 | 577.34 |
| 10/09/2026 16:00 | 1 | 577.49 |
| 10/09/2026 16:00 | 6 | 577.77 |
| 10/09/2026 16:00 | 40 | 577.89 |
| 10/09/2026 16:00 | 1 | 577.90 |
| 10/09/2026 16:00 | 5 | 578.49 |
| 10/09/2026 16:00 | 25 | 578.00 |
| 10/09/2026 16:00 | 2 | 578.00 |
| 10/09/2026 16:00 | 100 | 577.995 |
| 10/09/2026 16:00 | 46 | 577.99 |
| 10/09/2026 16:00 | 27 | 577.99 |
| 10/09/2026 16:00 | 27 | 577.99 |
| 10/09/2026 16:00 | 32 | 577.64 |
| 10/09/2026 16:00 | 36 | 577.64 |
| 10/09/2026 16:00 | 1 | 578.11 |
| 10/09/2026 16:00 | 9 | 578.11 |
| 10/09/2026 16:00 | 30 | 578.24 |
| 10/09/2026 16:00 | 50 | 577.90 |
| 10/09/2026 16:00 | 2 | 578.00 |
| 10/09/2026 16:00 | 1 | 578.24 |
| 10/09/2026 16:00 | 100 | 578.30 |
| 10/09/2026 16:00 | 1 | 578.00 |
| 10/09/2026 16:00 | 26 | 578.00 |
| 10/09/2026 16:00 | 25 | 578.00 |
| 10/09/2026 16:00 | 1 | 578.01 |
| 10/09/2026 16:00 | 1 | 578.01 |
| 10/09/2026 16:00 | 1 | 578.03 |
| 10/09/2026 16:00 | 1 | 578.00 |
| 10/09/2026 16:00 | 4 | 578.00 |
| 10/09/2026 16:00 | 5 | 578.03 |
| 10/09/2026 16:00 | 44 | 578.24 |
| 10/09/2026 16:00 | 100 | 578.50 |
| 10/09/2026 16:00 | 89 | 578.50 |
| 10/09/2026 16:00 | 3 | 578.50 |
| 10/09/2026 16:00 | 5 | 578.50 |
| 10/09/2026 16:00 | 1 | 578.50 |
| 10/09/2026 16:00 | 1 | 578.50 |
| 10/09/2026 16:00 | 1 | 578.50 |
| 10/09/2026 16:00 | 1 | 579.00 |
| 10/09/2026 16:00 | 99 | 579.00 |
| 10/09/2026 16:00 | 100 | 578.99 |
| 10/09/2026 16:00 | 16 | 578.37 |
| 10/09/2026 16:00 | 16 | 578.37 |
| 10/09/2026 16:00 | 1 | 578.37 |
| 10/09/2026 16:00 | 1 | 578.48 |
| 10/09/2026 16:00 | 5 | 578.50 |
| 10/09/2026 16:00 | 294 | 578.48 |
| 10/09/2026 16:00 | 6 | 578.48 |
| 10/09/2026 16:00 | 1 | 578.45 |
| 10/09/2026 15:59 | 20 | 578.00 |
| 10/09/2026 15:59 | 1 | 577.91 |
| 10/09/2026 15:59 | 1 | 578.44 |
| 10/09/2026 15:59 | 10 | 578.00 |
| 10/09/2026 15:59 | 4 | 578.00 |
| 10/09/2026 15:59 | 1 | 578.00 |
| 10/09/2026 15:59 | 3 | 578.00 |
| 10/09/2026 15:59 | 100 | 577.98 |
| 10/09/2026 15:59 | 63 | 577.85 |
| 10/09/2026 15:59 | 20 | 577.79 |
| 10/09/2026 15:59 | 1 | 577.72 |
| 10/09/2026 15:59 | 100 | 577.35 |
| 10/09/2026 15:59 | 223 | 577.35 |
| 10/09/2026 15:59 | 2 | 577.35 |
| 10/09/2026 15:59 | 24 | 577.35 |
| 10/09/2026 15:59 | 100 | 577.34 |
| 10/09/2026 15:59 | 82 | 577.02 |
| 10/09/2026 15:59 | 6 | 577.02 |
| 10/09/2026 15:59 | 74 | 577.02 |
| 10/09/2026 15:59 | 26 | 577.02 |
| 10/09/2026 15:59 | 100 | 577.16 |
| 10/09/2026 15:59 | 8 | 576.62 |
| 10/09/2026 15:59 | 4 | 576.62 |
| 10/09/2026 15:59 | 2 | 576.63 |
| 10/09/2026 15:59 | 2 | 576.63 |
| 10/09/2026 15:59 | 100 | 576.90 |
| 10/09/2026 15:59 | 1 | 576.90 |
| 10/09/2026 15:59 | 126 | 577.00 |
| 10/09/2026 15:59 | 6 | 577.00 |
| 10/09/2026 15:59 | 68 | 577.00 |
| 10/09/2026 15:59 | 1 | 577.00 |
| 10/09/2026 15:59 | 1 | 577.10 |
| 10/09/2026 15:59 | 1 | 577.71 |
| 10/09/2026 15:59 | 9 | 577.60 |
| 10/09/2026 15:59 | 1 | 577.60 |
| 10/09/2026 15:59 | 17 | 577.36 |
| 10/09/2026 15:59 | 6 | 577.36 |
| 10/09/2026 15:59 | 17 | 577.36 |
| 10/09/2026 15:59 | 1 | 577.515 |
| 10/09/2026 15:59 | 1 | 577.87 |
| 10/09/2026 15:59 | 72 | 577.40 |
| 10/09/2026 15:59 | 6 | 577.40 |
| 10/09/2026 15:59 | 62 | 577.60 |
| 10/09/2026 15:59 | 38 | 577.60 |
| 10/09/2026 15:59 | 100 | 577.60 |
| 10/09/2026 15:59 | 1 | 577.60 |
| 10/09/2026 15:59 | 200 | 577.60 |
| 10/09/2026 15:59 | 2 | 577.11 |
| 10/09/2026 15:59 | 1 | 577.11 |
| 10/09/2026 15:59 | 99 | 577.11 |
| 10/09/2026 15:59 | 1 | 577.11 |
| 10/09/2026 15:59 | 1 | 577.32 |
| 10/09/2026 15:59 | 5 | 577.32 |
| 10/09/2026 15:59 | 1 | 577.39 |
| 10/09/2026 15:59 | 18 | 577.40 |
| 10/09/2026 15:59 | 1 | 577.40 |
| 10/09/2026 15:59 | 1 | 577.40 |
| 10/09/2026 15:59 | 1 | 577.40 |
| 10/09/2026 15:59 | 9 | 577.40 |
| 10/09/2026 15:59 | 1 | 577.40 |
| 10/09/2026 15:59 | 1 | 577.40 |
| 10/09/2026 15:59 | 1 | 577.40 |
| 10/09/2026 15:59 | 1 | 577.40 |
| 10/09/2026 15:59 | 8 | 577.40 |
| 10/09/2026 15:59 | 5 | 577.40 |
| 10/09/2026 15:59 | 1 | 577.43 |
| 10/09/2026 15:59 | 2 | 577.53 |
| 10/09/2026 15:59 | 3 | 577.55 |
| 10/09/2026 15:59 | 10 | 577.805 |
| 10/09/2026 15:59 | 1 | 577.62 |
| 10/09/2026 15:59 | 3 | 577.56 |
| 10/09/2026 15:59 | 20 | 577.94 |
| 10/09/2026 15:59 | 2 | 577.99 |
| 10/09/2026 15:59 | 1 | 577.99 |
| 10/09/2026 15:59 | 100 | 577.99 |
| 10/09/2026 15:59 | 10 | 578.04 |
| 10/09/2026 15:59 | 10 | 578.09 |
| 10/09/2026 15:59 | 3 | 578.37 |
| 10/09/2026 15:59 | 100 | 578.495 |
| 10/09/2026 15:59 | 1 | 578.70 |
| 10/09/2026 15:59 | 4 | 578.42 |
| 10/09/2026 15:59 | 95 | 578.46 |
| 10/09/2026 15:59 | 5 | 578.46 |
| 10/09/2026 15:59 | 99 | 578.46 |
| 10/09/2026 15:59 | 1 | 578.46 |
| 10/09/2026 15:59 | 97 | 578.46 |
| 10/09/2026 15:59 | 100 | 578.46 |
| 10/09/2026 15:58 | 11 | 578.86 |
| 10/09/2026 15:58 | 2 | 578.81 |
| 10/09/2026 15:58 | 3 | 578.97 |
| 10/09/2026 15:58 | 50 | 578.81 |
| 10/09/2026 15:58 | 20 | 578.50 |
| 10/09/2026 15:58 | 118 | 578.48 |
| 10/09/2026 15:58 | 3 | 578.48 |
| 10/09/2026 15:58 | 4 | 578.46 |
| 10/09/2026 15:58 | 100 | 578.46 |
| 10/09/2026 15:58 | 199 | 578.46 |
| 10/09/2026 15:58 | 1 | 578.46 |
| 10/09/2026 15:58 | 100 | 577.82 |
| 10/09/2026 15:58 | 100 | 577.82 |
| 10/09/2026 15:58 | 4 | 577.93 |
| 10/09/2026 15:58 | 36 | 578.24 |
| 10/09/2026 15:58 | 4 | 577.94 |
| 10/09/2026 15:58 | 1 | 578.205 |
| 10/09/2026 15:58 | 4 | 578.205 |
| 10/09/2026 15:58 | 1 | 578.205 |
| 10/09/2026 15:58 | 1 | 578.205 |
| 10/09/2026 15:58 | 64 | 578.34 |
| 10/09/2026 15:58 | 60 | 578.46 |
| 10/09/2026 15:58 | 1 | 578.48 |
| 10/09/2026 15:58 | 78 | 578.48 |
| 10/09/2026 15:58 | 1 | 578.48 |
| 10/09/2026 15:58 | 100 | 578.48 |
| 10/09/2026 15:58 | 2 | 578.33 |
| 10/09/2026 15:58 | 25 | 578.25 |
| 10/09/2026 15:58 | 1 | 577.915 |
| 10/09/2026 15:58 | 10 | 578.16 |
| 10/09/2026 15:58 | 1 | 578.00 |
| 10/09/2026 15:58 | 3 | 578.00 |
| 10/09/2026 15:58 | 50 | 578.00 |
| 10/09/2026 15:58 | 4 | 578.00 |
| 10/09/2026 15:58 | 1 | 578.00 |
| 10/09/2026 15:58 | 101 | 578.00 |
| 10/09/2026 15:58 | 72 | 578.00 |
| 10/09/2026 15:58 | 8 | 578.00 |
| 10/09/2026 15:58 | 30 | 577.98 |
| 10/09/2026 15:58 | 70 | 577.98 |
| 10/09/2026 15:58 | 30 | 577.87 |
| 10/09/2026 15:58 | 50 | 577.77 |
| 10/09/2026 15:58 | 100 | 577.64 |
| 10/09/2026 15:58 | 100 | 577.65 |
| 10/09/2026 15:58 | 100 | 577.65 |
| 10/09/2026 15:58 | 100 | 577.65 |
| 10/09/2026 15:58 | 100 | 577.65 |
| 10/09/2026 15:58 | 100 | 577.65 |
| 10/09/2026 15:58 | 100 | 577.64 |
| 10/09/2026 15:58 | 100 | 577.64 |
| 10/09/2026 15:58 | 12 | 577.40 |
| 10/09/2026 15:58 | 2 | 577.40 |
| 10/09/2026 15:58 | 5 | 577.25 |
| 10/09/2026 15:58 | 10 | 577.40 |
| 10/09/2026 15:58 | 8 | 577.25 |
| 10/09/2026 15:58 | 130 | 577.42 |
| 10/09/2026 15:58 | 1 | 577.39 |
| 10/09/2026 15:58 | 1 | 577.39 |
| 10/09/2026 15:58 | 65 | 577.39 |
| 10/09/2026 15:58 | 100 | 577.39 |
| 10/09/2026 15:58 | 100 | 577.40 |
| 10/09/2026 15:58 | 100 | 577.44 |
| 10/09/2026 15:58 | 100 | 577.52 |
| 10/09/2026 15:58 | 1 | 577.45 |
| 10/09/2026 15:58 | 4 | 577.39 |
| 10/09/2026 15:58 | 100 | 577.39 |
| 10/09/2026 15:58 | 83 | 577.39 |
| 10/09/2026 15:58 | 100 | 577.39 |
| 10/09/2026 15:58 | 100 | 577.39 |
| 10/09/2026 15:58 | 5 | 577.39 |
| 10/09/2026 15:58 | 2 | 577.38 |
| 10/09/2026 15:58 | 128 | 577.38 |
| 10/09/2026 15:58 | 129 | 577.18 |
| 10/09/2026 15:58 | 1 | 577.18 |
| 10/09/2026 15:58 | 172 | 577.38 |
| 10/09/2026 15:58 | 130 | 577.22 |
| 10/09/2026 15:58 | 100 | 577.13 |
| 10/09/2026 15:58 | 100 | 577.13 |
| 10/09/2026 15:58 | 33 | 577.03 |
| 10/09/2026 15:58 | 20 | 577.14 |
| 10/09/2026 15:58 | 1 | 576.89 |
| 10/09/2026 15:58 | 1 | 576.89 |
| 10/09/2026 15:58 | 13 | 576.98 |
| 10/09/2026 15:58 | 12 | 576.98 |
| 10/09/2026 15:58 | 13 | 576.99 |
| 10/09/2026 15:58 | 14 | 576.99 |
| 10/09/2026 15:58 | 11 | 576.99 |
| 10/09/2026 15:58 | 5 | 577.39 |
| 10/09/2026 15:58 | 100 | 577.26 |
| 10/09/2026 15:58 | 100 | 577.26 |
| 10/09/2026 15:58 | 1 | 577.10 |
| 10/09/2026 15:58 | 1 | 577.06 |
| 10/09/2026 15:58 | 100 | 576.99 |
| 10/09/2026 15:58 | 111 | 576.99 |
| 10/09/2026 15:58 | 189 | 576.99 |
| 10/09/2026 15:58 | 1 | 576.82 |
| 10/09/2026 15:58 | 7 | 576.77 |
| 10/09/2026 15:58 | 4 | 576.40 |
| 10/09/2026 15:58 | 4 | 576.40 |
| 10/09/2026 15:58 | 10 | 576.40 |
| 10/09/2026 15:57 | 1 | 576.00 |
| 10/09/2026 15:57 | 2 | 576.00 |
| 10/09/2026 15:57 | 4 | 576.005 |
| 10/09/2026 15:57 | 6 | 576.00 |
| 10/09/2026 15:57 | 1 | 576.00 |
| 10/09/2026 15:57 | 1 | 576.00 |
| 10/09/2026 15:57 | 100 | 575.79 |
| 10/09/2026 15:57 | 12 | 575.77 |
| 10/09/2026 15:57 | 1 | 575.77 |
| 10/09/2026 15:57 | 87 | 575.77 |
| 10/09/2026 15:57 | 200 | 575.77 |
| 10/09/2026 15:57 | 33 | 575.55 |
| 10/09/2026 15:57 | 21 | 575.55 |
| 10/09/2026 15:57 | 29 | 575.55 |
| 10/09/2026 15:57 | 17 | 575.55 |
| 10/09/2026 15:57 | 29 | 575.55 |
| 10/09/2026 15:57 | 71 | 575.55 |
| 10/09/2026 15:57 | 100 | 575.55 |
| 10/09/2026 15:57 | 100 | 575.55 |
| 10/09/2026 15:57 | 71 | 575.55 |
| 10/09/2026 15:57 | 7 | 575.55 |
| 10/09/2026 15:57 | 22 | 575.55 |
| 10/09/2026 15:57 | 99 | 575.54 |
| 10/09/2026 15:57 | 1 | 575.54 |
| 10/09/2026 15:57 | 2 | 575.51 |
| 10/09/2026 15:57 | 100 | 575.51 |
| 10/09/2026 15:57 | 31 | 575.18 |
| 10/09/2026 15:57 | 19 | 575.37 |
| 10/09/2026 15:57 | 1 | 575.51 |
| 10/09/2026 15:57 | 20 | 575.43 |
| 10/09/2026 15:57 | 100 | 575.43 |
| 10/09/2026 15:57 | 80 | 575.43 |
| 10/09/2026 15:57 | 100 | 575.39 |
| 10/09/2026 15:57 | 100 | 575.20 |
| 10/09/2026 15:57 | 3 | 575.20 |
| 10/09/2026 15:57 | 1597 | 575.00 |
| 10/09/2026 15:57 | 100 | 575.00 |
| 10/09/2026 15:57 | 80 | 575.00 |
| 10/09/2026 15:57 | 20 | 575.00 |
| 10/09/2026 15:57 | 100 | 575.00 |
| 10/09/2026 15:57 | 100 | 575.00 |
| 10/09/2026 15:57 | 100 | 575.00 |
| 10/09/2026 15:57 | 100 | 575.00 |
| 10/09/2026 15:57 | 100 | 575.00 |
| 10/09/2026 15:57 | 100 | 575.00 |
| 10/09/2026 15:57 | 3 | 575.00 |
| 10/09/2026 15:57 | 97 | 575.00 |
| 10/09/2026 15:57 | 100 | 575.00 |
| 10/09/2026 15:57 | 100 | 575.00 |
| 10/09/2026 15:57 | 100 | 575.00 |
| 10/09/2026 15:57 | 100 | 575.00 |
| 10/09/2026 15:57 | 100 | 575.00 |
| 10/09/2026 15:57 | 100 | 575.00 |
| 10/09/2026 15:57 | 100 | 575.00 |
| 10/09/2026 15:57 | 43 | 575.00 |
| 10/09/2026 15:57 | 94 | 575.00 |
| 10/09/2026 15:57 | 6 | 575.00 |
| 10/09/2026 15:57 | 50 | 575.00 |
| 10/09/2026 15:57 | 33 | 575.00 |
| 10/09/2026 15:57 | 4 | 575.00 |
| 10/09/2026 15:57 | 16 | 575.00 |
| 10/09/2026 15:57 | 2 | 574.89 |
| 10/09/2026 15:57 | 57 | 575.00 |
| 10/09/2026 15:57 | 52 | 575.00 |
| 10/09/2026 15:57 | 91 | 575.00 |
| 10/09/2026 15:57 | 9 | 575.00 |
| 10/09/2026 15:57 | 20 | 575.00 |
| 10/09/2026 15:57 | 100 | 575.00 |
| 10/09/2026 15:57 | 20 | 575.00 |
| 10/09/2026 15:57 | 100 | 575.00 |
| 10/09/2026 15:57 | 8 | 575.00 |
| 10/09/2026 15:57 | 100 | 575.00 |
| 10/09/2026 15:57 | 20 | 575.00 |
| 10/09/2026 15:57 | 100 | 575.00 |
| 10/09/2026 15:57 | 34 | 575.00 |
| 10/09/2026 15:57 | 100 | 575.00 |
| 10/09/2026 15:57 | 100 | 575.00 |
| 10/09/2026 15:57 | 100 | 575.00 |
| 10/09/2026 15:57 | 5 | 575.00 |
| 10/09/2026 15:57 | 100 | 575.00 |
| 10/09/2026 15:57 | 5 | 575.00 |
| 10/09/2026 15:57 | 25 | 575.00 |
| 10/09/2026 15:57 | 100 | 575.00 |
| 10/09/2026 15:57 | 24 | 575.00 |
| 10/09/2026 15:57 | 1 | 575.00 |
| 10/09/2026 15:57 | 100 | 574.93 |
| 10/09/2026 15:57 | 10 | 574.93 |
| 10/09/2026 15:57 | 13 | 574.80 |
| 10/09/2026 15:57 | 80 | 574.65 |
| 10/09/2026 15:57 | 4 | 574.80 |
| 10/09/2026 15:57 | 6 | 574.80 |
| 10/09/2026 15:57 | 3 | 574.80 |
| 10/09/2026 15:57 | 1 | 574.80 |
| 10/09/2026 15:57 | 33 | 574.775 |
| 10/09/2026 15:57 | 17 | 574.77 |
| 10/09/2026 15:57 | 100 | 574.69 |
| 10/09/2026 15:57 | 10 | 574.17 |
| 10/09/2026 15:57 | 10 | 574.17 |
| 10/09/2026 15:57 | 10 | 574.17 |
| 10/09/2026 15:57 | 1 | 574.36 |
| 10/09/2026 15:57 | 15 | 574.37 |
| 10/09/2026 15:57 | 1 | 574.37 |
| 10/09/2026 15:57 | 1 | 574.58 |
| 10/09/2026 15:57 | 100 | 574.67 |
| 10/09/2026 15:57 | 3 | 574.68 |
| 10/09/2026 15:57 | 1 | 574.73 |
| 10/09/2026 15:57 | 1 | 574.73 |
| 10/09/2026 15:57 | 1 | 574.68 |
| 10/09/2026 15:57 | 10 | 574.73 |
| 10/09/2026 15:57 | 1 | 574.98 |
| 10/09/2026 15:57 | 6 | 574.90 |
| 10/09/2026 15:57 | 1 | 574.90 |
| 10/09/2026 15:57 | 1 | 574.90 |
| 10/09/2026 15:57 | 7 | 574.90 |
| 10/09/2026 15:57 | 1 | 574.90 |
| 10/09/2026 15:57 | 1 | 574.90 |
| 10/09/2026 15:57 | 23 | 574.77 |
| 10/09/2026 15:57 | 77 | 574.77 |
| 10/09/2026 15:57 | 98 | 574.76 |
| 10/09/2026 15:57 | 2 | 574.76 |
| 10/09/2026 15:57 | 12 | 574.71 |
| 10/09/2026 15:57 | 1 | 574.71 |
| 10/09/2026 15:57 | 88 | 574.71 |
| 10/09/2026 15:57 | 1 | 574.535 |
| 10/09/2026 15:57 | 1 | 574.535 |
| 10/09/2026 15:57 | 5 | 574.60 |
| 10/09/2026 15:57 | 6 | 574.60 |
| 10/09/2026 15:57 | 2 | 574.60 |
| 10/09/2026 15:57 | 1 | 574.60 |
| 10/09/2026 15:57 | 1 | 574.60 |
| 10/09/2026 15:57 | 5 | 574.59 |
| 10/09/2026 15:57 | 1 | 574.59 |
| 10/09/2026 15:57 | 1 | 574.54 |
| 10/09/2026 15:57 | 2 | 574.59 |
| 10/09/2026 15:57 | 5 | 574.59 |
| 10/09/2026 15:57 | 1 | 574.59 |
| 10/09/2026 15:57 | 2 | 574.59 |
| 10/09/2026 15:57 | 3 | 574.59 |
| 10/09/2026 15:57 | 3 | 574.59 |
| 10/09/2026 15:57 | 2 | 574.58 |
| 10/09/2026 15:57 | 22 | 574.55 |
| 10/09/2026 15:57 | 2 | 574.53 |
| 10/09/2026 15:57 | 4 | 574.50 |
| 10/09/2026 15:56 | 1 | 573.45 |
| 10/09/2026 15:56 | 1 | 573.45 |
| 10/09/2026 15:56 | 30 | 574.12 |
| 10/09/2026 15:56 | 8 | 574.39 |
| 10/09/2026 15:56 | 78 | 574.18 |
| 10/09/2026 15:56 | 4 | 574.14 |
| 10/09/2026 15:56 | 10 | 574.00 |
| 10/09/2026 15:56 | 1 | 573.99 |
| 10/09/2026 15:56 | 2 | 573.99 |
| 10/09/2026 15:56 | 10 | 573.99 |
| 10/09/2026 15:56 | 47 | 573.77 |
| 10/09/2026 15:56 | 100 | 573.36 |
| 10/09/2026 15:56 | 100 | 573.36 |
| 10/09/2026 15:56 | 100 | 573.36 |
| 10/09/2026 15:56 | 100 | 573.27 |
| 10/09/2026 15:56 | 1 | 573.18 |
| 10/09/2026 15:56 | 90 | 572.89 |
| 10/09/2026 15:56 | 10 | 572.91 |
| 10/09/2026 15:56 | 10 | 573.00 |
| 10/09/2026 15:56 | 200 | 573.00 |
| 10/09/2026 15:56 | 98 | 573.18 |
| 10/09/2026 15:56 | 2 | 573.18 |
| 10/09/2026 15:56 | 100 | 573.18 |
| 10/09/2026 15:56 | 2 | 573.18 |
| 10/09/2026 15:56 | 100 | 573.18 |
| 10/09/2026 15:56 | 49 | 573.49 |
| 10/09/2026 15:56 | 5 | 573.49 |
| 10/09/2026 15:56 | 3 | 573.49 |
| 10/09/2026 15:56 | 2 | 573.49 |
| 10/09/2026 15:56 | 5 | 573.49 |
| 10/09/2026 15:56 | 25 | 573.44 |
| 10/09/2026 15:56 | 20 | 573.08 |
| 10/09/2026 15:56 | 1 | 573.475 |
| 10/09/2026 15:56 | 17 | 573.20 |
| 10/09/2026 15:56 | 1 | 573.82 |
| 10/09/2026 15:56 | 3 | 573.82 |
| 10/09/2026 15:56 | 86 | 573.76 |
| 10/09/2026 15:56 | 14 | 573.76 |
| 10/09/2026 15:56 | 100 | 573.76 |
| 10/09/2026 15:56 | 100 | 573.76 |
| 10/09/2026 15:56 | 100 | 573.76 |
| 10/09/2026 15:55 | 2 | 573.76 |
| 10/09/2026 15:55 | 4 | 573.50 |
| 10/09/2026 15:55 | 16 | 573.77 |
| 10/09/2026 15:55 | 1 | 573.55 |
| 10/09/2026 15:55 | 1 | 573.55 |
| 10/09/2026 15:55 | 2 | 574.15 |
| 10/09/2026 15:55 | 1 | 574.17 |
| 10/09/2026 15:55 | 1 | 574.18 |
| 10/09/2026 15:55 | 21 | 574.18 |
| 10/09/2026 15:55 | 20 | 574.00 |
| 10/09/2026 15:55 | 23 | 574.00 |
| 10/09/2026 15:55 | 7 | 574.00 |
| 10/09/2026 15:55 | 19 | 574.00 |
| 10/09/2026 15:55 | 1 | 574.00 |
| 10/09/2026 15:55 | 100 | 573.94 |
| 10/09/2026 15:55 | 199 | 573.94 |
| 10/09/2026 15:55 | 1 | 573.94 |
| 10/09/2026 15:55 | 100 | 573.93 |
| 10/09/2026 15:55 | 100 | 573.93 |
| 10/09/2026 15:55 | 99 | 573.93 |
| 10/09/2026 15:55 | 1 | 573.93 |
| 10/09/2026 15:55 | 7 | 573.93 |
| 10/09/2026 15:55 | 1 | 573.93 |
| 10/09/2026 15:55 | 8 | 573.93 |
| 10/09/2026 15:55 | 1 | 573.87 |
| 10/09/2026 15:55 | 1 | 573.70 |
| 10/09/2026 15:55 | 1 | 573.32 |
| 10/09/2026 15:55 | 89 | 573.22 |
| 10/09/2026 15:55 | 11 | 573.22 |
| 10/09/2026 15:55 | 6 | 573.22 |
| 10/09/2026 15:55 | 2 | 573.15 |
| 10/09/2026 15:55 | 16 | 572.79 |
| 10/09/2026 15:55 | 4 | 572.79 |
| 10/09/2026 15:55 | 2 | 573.04 |
| 10/09/2026 15:55 | 2 | 573.10 |
| 10/09/2026 15:55 | 2 | 573.12 |
| 10/09/2026 15:55 | 1 | 572.865 |
| 10/09/2026 15:55 | 17 | 572.66 |
| 10/09/2026 15:55 | 3 | 572.66 |
| 10/09/2026 15:55 | 1 | 572.71 |
| 10/09/2026 15:55 | 7 | 572.71 |
| 10/09/2026 15:55 | 200 | 572.75 |
| 10/09/2026 15:55 | 20 | 572.85 |
| 10/09/2026 15:55 | 12 | 573.00 |
| 10/09/2026 15:55 | 2 | 573.00 |
| 10/09/2026 15:55 | 6 | 573.00 |
| 10/09/2026 15:55 | 2 | 573.00 |
| 10/09/2026 15:55 | 50 | 573.00 |
| 10/09/2026 15:55 | 10 | 573.00 |
| 10/09/2026 15:55 | 50 | 573.00 |
| 10/09/2026 15:55 | 1 | 573.00 |
| 10/09/2026 15:55 | 1 | 573.01 |
| 10/09/2026 15:55 | 1 | 573.11 |
| 10/09/2026 15:55 | 71 | 573.20 |
| 10/09/2026 15:55 | 1 | 573.20 |
| 10/09/2026 15:55 | 100 | 573.20 |
| 10/09/2026 15:55 | 100 | 573.21 |
| 10/09/2026 15:55 | 1 | 573.78 |
| 10/09/2026 15:55 | 100 | 573.83 |
| 10/09/2026 15:55 | 3 | 573.53 |
| 10/09/2026 15:55 | 100 | 573.72 |
| 10/09/2026 15:55 | 100 | 573.72 |
| 10/09/2026 15:55 | 100 | 573.72 |
| 10/09/2026 15:55 | 100 | 573.72 |
| 10/09/2026 15:55 | 30 | 574.23 |
| 10/09/2026 15:55 | 1 | 574.24 |
| 10/09/2026 15:55 | 8 | 574.55 |
| 10/09/2026 15:55 | 5 | 574.31 |
| 10/09/2026 15:55 | 47 | 574.27 |
| 10/09/2026 15:55 | 1 | 574.26 |
| 10/09/2026 15:55 | 100 | 574.22 |
| 10/09/2026 15:55 | 100 | 574.21 |
| 10/09/2026 15:55 | 4 | 574.21 |
| 10/09/2026 15:55 | 100 | 574.21 |
| 10/09/2026 15:55 | 39 | 574.20 |
| 10/09/2026 15:55 | 49 | 573.69 |
| 10/09/2026 15:54 | 84 | 573.61 |
| 10/09/2026 15:54 | 100 | 573.82 |
| 10/09/2026 15:54 | 1 | 574.18 |
| 10/09/2026 15:54 | 100 | 574.07 |
| 10/09/2026 15:54 | 55 | 574.07 |
| 10/09/2026 15:54 | 1 | 573.71 |
| 10/09/2026 15:54 | 1 | 573.78 |
| 10/09/2026 15:54 | 2 | 573.96 |
| 10/09/2026 15:54 | 35 | 574.20 |
| 10/09/2026 15:54 | 51 | 574.00 |
| 10/09/2026 15:54 | 10 | 574.00 |
| 10/09/2026 15:54 | 32 | 574.00 |
| 10/09/2026 15:54 | 4 | 574.00 |
| 10/09/2026 15:54 | 3 | 574.00 |
| 10/09/2026 15:54 | 100 | 574.01 |
| 10/09/2026 15:54 | 100 | 574.105 |
| 10/09/2026 15:54 | 1 | 574.33 |
| 10/09/2026 15:54 | 1 | 574.18 |
| 10/09/2026 15:54 | 100 | 574.22 |
| 10/09/2026 15:54 | 1 | 574.22 |
| 10/09/2026 15:54 | 100 | 574.22 |
| 10/09/2026 15:54 | 73 | 574.22 |
| 10/09/2026 15:54 | 1 | 574.22 |
| 10/09/2026 15:54 | 14 | 574.22 |
| 10/09/2026 15:54 | 2 | 574.22 |
| 10/09/2026 15:54 | 10 | 574.22 |
| 10/09/2026 15:54 | 30 | 574.10 |
| 10/09/2026 15:54 | 1 | 574.10 |
| 10/09/2026 15:54 | 4 | 574.10 |
| 10/09/2026 15:54 | 7 | 574.10 |
| 10/09/2026 15:54 | 15 | 574.09 |
| 10/09/2026 15:54 | 3 | 574.00 |
| 10/09/2026 15:54 | 250 | 574.00 |
| 10/09/2026 15:54 | 1 | 574.36 |
| 10/09/2026 15:54 | 1 | 574.36 |
| 10/09/2026 15:54 | 15 | 574.40 |
| 10/09/2026 15:54 | 20 | 574.36 |
| 10/09/2026 15:54 | 10 | 574.00 |
| 10/09/2026 15:54 | 100 | 573.99 |
| 10/09/2026 15:54 | 1 | 573.97 |
| 10/09/2026 15:54 | 37 | 573.77 |
| 10/09/2026 15:54 | 3 | 573.77 |
| 10/09/2026 15:54 | 1 | 573.77 |
| 10/09/2026 15:54 | 59 | 573.77 |
| 10/09/2026 15:54 | 41 | 573.74 |
| 10/09/2026 15:54 | 58 | 573.74 |
| 10/09/2026 15:54 | 42 | 573.73 |
| 10/09/2026 15:54 | 52 | 573.56 |
| 10/09/2026 15:54 | 19 | 573.40 |
| 10/09/2026 15:54 | 1 | 573.40 |
| 10/09/2026 15:54 | 2 | 573.61 |
| 10/09/2026 15:54 | 79 | 573.51 |
| 10/09/2026 15:54 | 70 | 573.41 |
| 10/09/2026 15:54 | 30 | 573.42 |
| 10/09/2026 15:54 | 10 | 573.71 |
| 10/09/2026 15:54 | 42 | 573.73 |
| 10/09/2026 15:54 | 50 | 573.74 |
| 10/09/2026 15:54 | 21 | 573.50 |
| 10/09/2026 15:54 | 54 | 573.80 |
| 10/09/2026 15:54 | 100 | 573.61 |
| 10/09/2026 15:54 | 100 | 573.61 |
| 10/09/2026 15:54 | 99 | 573.61 |
| 10/09/2026 15:54 | 1 | 573.61 |
| 10/09/2026 15:54 | 18 | 573.50 |
| 10/09/2026 15:54 | 8 | 573.50 |
| 10/09/2026 15:54 | 2 | 573.50 |
| 10/09/2026 15:54 | 1 | 573.50 |
| 10/09/2026 15:54 | 1 | 573.59 |
| 10/09/2026 15:54 | 19 | 573.60 |
| 10/09/2026 15:54 | 15 | 573.60 |
| 10/09/2026 15:54 | 1 | 573.80 |
| 10/09/2026 15:54 | 2 | 574.23 |
| 10/09/2026 15:53 | 100 | 573.87 |
| 10/09/2026 15:53 | 100 | 573.755 |
| 10/09/2026 15:53 | 7 | 573.89 |
| 10/09/2026 15:53 | 50 | 573.99 |
| 10/09/2026 15:53 | 25 | 573.99 |
| 10/09/2026 15:53 | 29 | 574.27 |
| 10/09/2026 15:53 | 4 | 574.48 |
| 10/09/2026 15:53 | 5 | 574.48 |
| 10/09/2026 15:53 | 3 | 574.48 |
| 10/09/2026 15:53 | 50 | 574.54 |
| 10/09/2026 15:53 | 1 | 574.74 |
| 10/09/2026 15:53 | 14 | 574.73 |
| 10/09/2026 15:53 | 100 | 574.49 |
| 10/09/2026 15:53 | 4 | 574.73 |
| 10/09/2026 15:53 | 7 | 574.73 |
| 10/09/2026 15:53 | 1 | 574.72 |
| 10/09/2026 15:53 | 1 | 574.49 |
| 10/09/2026 15:53 | 5 | 574.39 |
| 10/09/2026 15:53 | 8 | 574.48 |
| 10/09/2026 15:53 | 1 | 574.24 |
| 10/09/2026 15:53 | 10 | 574.48 |
| 10/09/2026 15:53 | 100 | 574.14 |
| 10/09/2026 15:53 | 2 | 574.40 |
| 10/09/2026 15:53 | 8 | 574.40 |
| 10/09/2026 15:53 | 100 | 574.39 |
| 10/09/2026 15:53 | 35 | 573.98 |
| 10/09/2026 15:53 | 250 | 574.00 |
| 10/09/2026 15:53 | 100 | 573.99 |
| 10/09/2026 15:53 | 200 | 573.99 |
| 10/09/2026 15:53 | 100 | 573.97 |
| 10/09/2026 15:53 | 100 | 573.83 |
| 10/09/2026 15:53 | 13 | 573.83 |
| 10/09/2026 15:53 | 31 | 573.83 |
| 10/09/2026 15:53 | 18 | 573.83 |
| 10/09/2026 15:53 | 1 | 573.83 |
| 10/09/2026 15:53 | 87 | 573.83 |
| 10/09/2026 15:53 | 47 | 573.61 |
| 10/09/2026 15:53 | 2 | 573.40 |
| 10/09/2026 15:53 | 49 | 573.40 |
| 10/09/2026 15:53 | 1 | 573.40 |
| 10/09/2026 15:53 | 20 | 573.39 |
| 10/09/2026 15:53 | 100 | 573.39 |
| 10/09/2026 15:53 | 5 | 573.00 |
| 10/09/2026 15:53 | 100 | 573.02 |
| 10/09/2026 15:53 | 100 | 573.02 |
| 10/09/2026 15:53 | 24 | 573.02 |
| 10/09/2026 15:53 | 9 | 573.02 |
| 10/09/2026 15:53 | 36 | 573.02 |
| 10/09/2026 15:53 | 200 | 572.93 |
| 10/09/2026 15:53 | 100 | 572.93 |
| 10/09/2026 15:53 | 2 | 573.00 |
| 10/09/2026 15:53 | 2 | 573.00 |
| 10/09/2026 15:53 | 27 | 572.80 |
| 10/09/2026 15:53 | 2 | 572.57 |
| 10/09/2026 15:53 | 16 | 572.65 |
| 10/09/2026 15:53 | 4 | 572.65 |
| 10/09/2026 15:53 | 4 | 572.99 |
| 10/09/2026 15:53 | 4 | 572.99 |
| 10/09/2026 15:53 | 4 | 572.99 |
| 10/09/2026 15:53 | 4 | 572.99 |
| 10/09/2026 15:53 | 3 | 573.02 |
| 10/09/2026 15:53 | 1 | 573.02 |
| 10/09/2026 15:53 | 60 | 573.07 |
| 10/09/2026 15:53 | 3 | 573.00 |
| 10/09/2026 15:53 | 3 | 573.05 |
| 10/09/2026 15:53 | 4 | 573.05 |
| 10/09/2026 15:53 | 8 | 573.05 |
| 10/09/2026 15:53 | 8 | 573.05 |
| 10/09/2026 15:53 | 1 | 573.05 |
| 10/09/2026 15:53 | 3 | 573.05 |
| 10/09/2026 15:53 | 2 | 573.05 |
| 10/09/2026 15:53 | 6 | 573.05 |
| 10/09/2026 15:53 | 1 | 573.24 |
| 10/09/2026 15:53 | 1 | 573.23 |
| 10/09/2026 15:53 | 4 | 573.24 |
| 10/09/2026 15:53 | 100 | 573.24 |
| 10/09/2026 15:53 | 28 | 573.06 |
| 10/09/2026 15:53 | 100 | 573.24 |
| 10/09/2026 15:53 | 5 | 573.06 |
| 10/09/2026 15:53 | 1 | 573.44 |
| 10/09/2026 15:52 | 100 | 573.56 |
| 10/09/2026 15:52 | 100 | 573.56 |
| 10/09/2026 15:52 | 100 | 573.55 |
| 10/09/2026 15:52 | 100 | 573.55 |
| 10/09/2026 15:52 | 25 | 573.40 |
| 10/09/2026 15:52 | 10 | 573.31 |
| 10/09/2026 15:52 | 100 | 573.29 |
| 10/09/2026 15:52 | 54 | 573.17 |
| 10/09/2026 15:52 | 14 | 573.02 |
| 10/09/2026 15:52 | 14 | 573.00 |
| 10/09/2026 15:52 | 18 | 572.97 |
| 10/09/2026 15:52 | 27 | 572.58 |
| 10/09/2026 15:52 | 1 | 572.58 |
| 10/09/2026 15:52 | 23 | 572.58 |
| 10/09/2026 15:52 | 14 | 572.57 |
| 10/09/2026 15:52 | 14 | 572.55 |
| 10/09/2026 15:52 | 98 | 572.25 |
| 10/09/2026 15:52 | 2 | 572.25 |
| 10/09/2026 15:52 | 10 | 572.22 |
| 10/09/2026 15:52 | 44 | 572.20 |
| 10/09/2026 15:52 | 44 | 572.18 |
| 10/09/2026 15:52 | 31 | 572.17 |
| 10/09/2026 15:52 | 25 | 572.17 |
| 10/09/2026 15:52 | 1 | 572.17 |
| 10/09/2026 15:52 | 69 | 572.17 |
| 10/09/2026 15:52 | 44 | 572.16 |
| 10/09/2026 15:52 | 9 | 571.82 |
| 10/09/2026 15:52 | 78 | 571.82 |
| 10/09/2026 15:52 | 1 | 571.82 |
| 10/09/2026 15:52 | 1 | 572.24 |
| 10/09/2026 15:52 | 1 | 572.24 |
| 10/09/2026 15:52 | 33 | 571.90 |
| 10/09/2026 15:52 | 1 | 571.98 |
| 10/09/2026 15:52 | 8 | 572.20 |
| 10/09/2026 15:52 | 1 | 572.09 |
| 10/09/2026 15:52 | 12 | 571.87 |
| 10/09/2026 15:52 | 1 | 571.87 |
| 10/09/2026 15:52 | 21 | 571.87 |
| 10/09/2026 15:52 | 13 | 571.86 |
| 10/09/2026 15:52 | 1 | 571.87 |
| 10/09/2026 15:52 | 32 | 571.60 |
| 10/09/2026 15:52 | 68 | 571.60 |
| 10/09/2026 15:52 | 32 | 571.59 |
| 10/09/2026 15:52 | 68 | 571.59 |
| 10/09/2026 15:52 | 32 | 571.57 |
| 10/09/2026 15:52 | 14 | 571.52 |
| 10/09/2026 15:52 | 100 | 571.50 |
| 10/09/2026 15:52 | 5 | 571.57 |
| 10/09/2026 15:52 | 1 | 571.38 |
| 10/09/2026 15:52 | 1 | 571.34 |
| 10/09/2026 15:52 | 1 | 571.34 |
| 10/09/2026 15:52 | 1 | 571.31 |
| 10/09/2026 15:52 | 100 | 571.00 |
| 10/09/2026 15:52 | 22 | 570.81 |
| 10/09/2026 15:52 | 6 | 570.81 |
| 10/09/2026 15:52 | 1 | 570.81 |
| 10/09/2026 15:52 | 1 | 570.81 |
| 10/09/2026 15:52 | 10 | 570.805 |
| 10/09/2026 15:52 | 1 | 570.80 |
| 10/09/2026 15:52 | 18 | 570.805 |
| 10/09/2026 15:52 | 80 | 570.805 |
| 10/09/2026 15:52 | 8 | 570.805 |
| 10/09/2026 15:52 | 1 | 571.00 |
| 10/09/2026 15:52 | 100 | 571.00 |
| 10/09/2026 15:52 | 100 | 570.97 |
| 10/09/2026 15:52 | 100 | 570.43 |
| 10/09/2026 15:52 | 2 | 570.22 |
| 10/09/2026 15:52 | 1 | 570.99 |
| 10/09/2026 15:52 | 13 | 570.98 |
| 10/09/2026 15:52 | 100 | 570.97 |
| 10/09/2026 15:52 | 27 | 570.98 |
| 10/09/2026 15:52 | 100 | 570.69 |
| 10/09/2026 15:52 | 44 | 570.97 |
| 10/09/2026 15:52 | 57 | 570.98 |
| 10/09/2026 15:52 | 3 | 570.98 |
| 10/09/2026 15:52 | 5 | 570.97 |
| 10/09/2026 15:52 | 40 | 570.55 |
| 10/09/2026 15:52 | 1 | 570.55 |
| 10/09/2026 15:52 | 12 | 570.46 |
| 10/09/2026 15:52 | 100 | 570.34 |
| 10/09/2026 15:52 | 1 | 570.46 |
| 10/09/2026 15:52 | 45 | 570.46 |
| 10/09/2026 15:52 | 45 | 570.44 |
| 10/09/2026 15:52 | 93 | 570.17 |
| 10/09/2026 15:52 | 100 | 570.05 |
| 10/09/2026 15:52 | 1 | 570.17 |
| 10/09/2026 15:52 | 100 | 570.03 |
| 10/09/2026 15:52 | 50 | 570.03 |
| 10/09/2026 15:52 | 52 | 570.03 |
| 10/09/2026 15:52 | 1 | 570.03 |
| 10/09/2026 15:52 | 47 | 570.03 |
| 10/09/2026 15:52 | 6 | 570.02 |
| 10/09/2026 15:52 | 1 | 570.01 |
| 10/09/2026 15:52 | 1 | 570.01 |
| 10/09/2026 15:52 | 1 | 570.01 |
| 10/09/2026 15:52 | 1 | 570.01 |
| 10/09/2026 15:52 | 1 | 570.01 |
| 10/09/2026 15:52 | 1 | 570.01 |
| 10/09/2026 15:52 | 8 | 570.01 |
| 10/09/2026 15:52 | 8 | 570.01 |
| 10/09/2026 15:52 | 15 | 569.88 |
| 10/09/2026 15:52 | 100 | 569.37 |
| 10/09/2026 15:52 | 200 | 569.58 |
| 10/09/2026 15:52 | 53 | 569.74 |
| 10/09/2026 15:52 | 1 | 569.74 |
| 10/09/2026 15:52 | 20 | 569.74 |
| 10/09/2026 15:52 | 1 | 569.74 |
| 10/09/2026 15:52 | 25 | 569.74 |
| 10/09/2026 15:52 | 100 | 569.46 |
| 10/09/2026 15:52 | 1 | 569.39 |
| 10/09/2026 15:52 | 4 | 569.36 |
| 10/09/2026 15:52 | 17 | 569.36 |
| 10/09/2026 15:52 | 6 | 569.36 |
| 10/09/2026 15:52 | 200 | 569.37 |
| 10/09/2026 15:52 | 37 | 569.25 |
| 10/09/2026 15:52 | 22 | 569.36 |
| 10/09/2026 15:52 | 1 | 570.04 |
| 10/09/2026 15:52 | 37 | 570.06 |
| 10/09/2026 15:52 | 100 | 569.84 |
| 10/09/2026 15:52 | 1 | 570.07 |
| 10/09/2026 15:52 | 13 | 570.36 |
| 10/09/2026 15:52 | 7 | 570.36 |
| 10/09/2026 15:52 | 1 | 570.36 |
| 10/09/2026 15:52 | 1 | 570.36 |
| 10/09/2026 15:52 | 1 | 570.38 |
| 10/09/2026 15:52 | 1 | 570.42 |
| 10/09/2026 15:52 | 1 | 570.46 |
| 10/09/2026 15:52 | 1 | 570.42 |
| 10/09/2026 15:52 | 5 | 570.00 |
| 10/09/2026 15:52 | 9 | 569.76 |
| 10/09/2026 15:52 | 1 | 569.76 |
| 10/09/2026 15:52 | 8 | 569.76 |
| 10/09/2026 15:52 | 1 | 569.76 |
| 10/09/2026 15:52 | 25 | 569.76 |
| 10/09/2026 15:52 | 9 | 569.75 |
| 10/09/2026 15:52 | 5 | 569.52 |
| 10/09/2026 15:52 | 16 | 569.37 |
| 10/09/2026 15:52 | 1 | 569.75 |
| 10/09/2026 15:52 | 2 | 569.74 |
| 10/09/2026 15:52 | 44 | 569.52 |
| 10/09/2026 15:52 | 1 | 569.68 |
| 10/09/2026 15:52 | 14 | 569.68 |
| 10/09/2026 15:52 | 8 | 569.68 |
| 10/09/2026 15:52 | 1 | 569.63 |
| 10/09/2026 15:52 | 2 | 569.63 |
| 10/09/2026 15:52 | 2 | 569.63 |
| 10/09/2026 15:52 | 2 | 569.63 |
| 10/09/2026 15:52 | 1 | 569.63 |
| 10/09/2026 15:52 | 1 | 569.45 |
| 10/09/2026 15:52 | 2 | 569.45 |
| 10/09/2026 15:52 | 2 | 569.45 |
| 10/09/2026 15:52 | 1 | 569.45 |
| 10/09/2026 15:52 | 1 | 569.45 |
| 10/09/2026 15:52 | 1 | 569.27 |
| 10/09/2026 15:52 | 2 | 568.67 |
| 10/09/2026 15:52 | 2 | 569.74 |
| 10/09/2026 15:52 | 3 | 569.74 |
| 10/09/2026 15:52 | 16 | 569.76 |
| 10/09/2026 15:52 | 14 | 569.68 |
| 10/09/2026 15:52 | 3 | 569.54 |
| 10/09/2026 15:52 | 1 | 569.54 |
| 10/09/2026 15:52 | 1 | 569.54 |
| 10/09/2026 15:52 | 2 | 569.54 |
| 10/09/2026 15:52 | 1 | 569.24 |
| 10/09/2026 15:52 | 12 | 569.23 |
| 10/09/2026 15:52 | 1 | 569.23 |
| 10/09/2026 15:52 | 1 | 569.23 |
| 10/09/2026 15:52 | 1 | 569.23 |
| 10/09/2026 15:52 | 1 | 569.23 |
| 10/09/2026 15:52 | 1 | 569.23 |
| 10/09/2026 15:52 | 1 | 569.23 |
| 10/09/2026 15:52 | 35 | 569.23 |
| 10/09/2026 15:52 | 1 | 569.14 |
| 10/09/2026 15:52 | 18 | 569.09 |
| 10/09/2026 15:52 | 46 | 569.07 |
| 10/09/2026 15:52 | 1 | 569.07 |
| 10/09/2026 15:52 | 1 | 569.07 |
| 10/09/2026 15:52 | 1 | 569.07 |
| 10/09/2026 15:52 | 1 | 569.07 |
| 10/09/2026 15:52 | 1 | 569.07 |
| 10/09/2026 15:52 | 1 | 569.07 |
| 10/09/2026 15:52 | 1 | 569.07 |
| 10/09/2026 15:52 | 25 | 568.99 |
| 10/09/2026 15:52 | 100 | 569.01 |
| 10/09/2026 15:52 | 18 | 569.02 |
| 10/09/2026 15:52 | 82 | 569.02 |
| 10/09/2026 15:52 | 42 | 569.01 |
| 10/09/2026 15:52 | 1 | 569.02 |
| 10/09/2026 15:52 | 17 | 569.02 |
| 10/09/2026 15:52 | 25 | 568.99 |
| 10/09/2026 15:52 | 100 | 568.55 |
| 10/09/2026 15:52 | 5 | 568.92 |
| 10/09/2026 15:52 | 1 | 569.10 |
| 10/09/2026 15:52 | 3 | 569.03 |
| 10/09/2026 15:52 | 4 | 569.03 |
| 10/09/2026 15:52 | 13 | 569.06 |
| 10/09/2026 15:52 | 17 | 569.03 |
| 10/09/2026 15:52 | 3 | 569.03 |
| 10/09/2026 15:52 | 1 | 568.88 |
| 10/09/2026 15:52 | 74 | 569.02 |
| 10/09/2026 15:52 | 13 | 569.02 |
| 10/09/2026 15:52 | 13 | 569.02 |
| 10/09/2026 15:52 | 96 | 569.04 |
| 10/09/2026 15:52 | 1 | 569.04 |
| 10/09/2026 15:52 | 186 | 569.04 |
| 10/09/2026 15:52 | 17 | 569.04 |
| 10/09/2026 15:52 | 100 | 569.03 |
| 10/09/2026 15:52 | 100 | 569.00 |
| 10/09/2026 15:52 | 100 | 568.84 |
| 10/09/2026 15:52 | 100 | 568.82 |
| 10/09/2026 15:52 | 100 | 568.58 |
| 10/09/2026 15:52 | 100 | 568.38 |
| 10/09/2026 15:52 | 100 | 568.32 |
| 10/09/2026 15:52 | 1 | 568.00 |
| 10/09/2026 15:52 | 150 | 568.00 |
| 10/09/2026 15:52 | 200 | 568.00 |
| 10/09/2026 15:52 | 1 | 568.32 |
| 10/09/2026 15:52 | 1 | 568.42 |
| 10/09/2026 15:52 | 14 | 568.38 |
| 10/09/2026 15:52 | 105 | 568.33 |
| 10/09/2026 15:52 | 1 | 568.33 |
| 10/09/2026 15:52 | 9 | 568.33 |
| 10/09/2026 15:52 | 3 | 568.33 |
| 10/09/2026 15:52 | 182 | 568.33 |
| 10/09/2026 15:52 | 100 | 568.32 |
| 10/09/2026 15:52 | 18 | 568.30 |
| 10/09/2026 15:52 | 29 | 568.30 |
| 10/09/2026 15:52 | 53 | 568.30 |
| 10/09/2026 15:52 | 25 | 568.29 |
| 10/09/2026 15:52 | 10 | 568.16 |
| 10/09/2026 15:52 | 100 | 568.16 |
| 10/09/2026 15:52 | 100 | 568.16 |
| 10/09/2026 15:52 | 90 | 568.16 |
| 10/09/2026 15:52 | 10 | 568.16 |
| 10/09/2026 15:52 | 125 | 568.01 |
| 10/09/2026 15:52 | 25 | 568.21 |
| 10/09/2026 15:52 | 25 | 568.10 |
| 10/09/2026 15:52 | 100 | 568.08 |
| 10/09/2026 15:51 | 8 | 567.83 |
| 10/09/2026 15:51 | 17 | 567.83 |
| 10/09/2026 15:51 | 3 | 568.00 |
| 10/09/2026 15:51 | 25 | 568.00 |
| 10/09/2026 15:51 | 1 | 568.00 |
| 10/09/2026 15:51 | 1 | 568.00 |
| 10/09/2026 15:51 | 4 | 568.00 |
| 10/09/2026 15:51 | 5 | 568.00 |
| 10/09/2026 15:51 | 5 | 568.00 |
| 10/09/2026 15:51 | 1 | 568.00 |
| 10/09/2026 15:51 | 15 | 568.00 |
| 10/09/2026 15:51 | 15 | 568.00 |
| 10/09/2026 15:51 | 1 | 568.00 |
| 10/09/2026 15:51 | 45 | 568.00 |
| 10/09/2026 15:51 | 3 | 568.00 |
| 10/09/2026 15:51 | 2 | 568.00 |
| 10/09/2026 15:51 | 3 | 568.06 |
| 10/09/2026 15:51 | 30 | 568.13 |
| 10/09/2026 15:51 | 1 | 568.95 |
| 10/09/2026 15:51 | 2 | 568.95 |
| 10/09/2026 15:51 | 100 | 569.15 |
| 10/09/2026 15:51 | 99 | 569.43 |
| 10/09/2026 15:51 | 1 | 569.43 |
| 10/09/2026 15:51 | 41 | 569.41 |
| 10/09/2026 15:51 | 100 | 569.40 |
| 10/09/2026 15:51 | 59 | 569.41 |
| 10/09/2026 15:51 | 22 | 569.41 |
| 10/09/2026 15:51 | 6 | 569.41 |
| 10/09/2026 15:51 | 100 | 569.41 |
| 10/09/2026 15:51 | 5 | 569.41 |
| 10/09/2026 15:51 | 7 | 569.28 |
| 10/09/2026 15:51 | 100 | 569.15 |
| 10/09/2026 15:51 | 5 | 569.28 |
| 10/09/2026 15:51 | 1 | 569.28 |
| 10/09/2026 15:51 | 2 | 569.25 |
| 10/09/2026 15:51 | 5 | 569.22 |
| 10/09/2026 15:51 | 61 | 569.19 |
| 10/09/2026 15:51 | 5 | 569.19 |
| 10/09/2026 15:51 | 5 | 569.19 |
| 10/09/2026 15:51 | 5 | 569.19 |
| 10/09/2026 15:51 | 5 | 569.19 |
| 10/09/2026 15:51 | 5 | 569.19 |
| 10/09/2026 15:51 | 5 | 569.19 |
| 10/09/2026 15:51 | 2 | 569.19 |
| 10/09/2026 15:51 | 2 | 569.19 |
| 10/09/2026 15:51 | 5 | 569.19 |
| 10/09/2026 15:51 | 12 | 569.13 |
| 10/09/2026 15:51 | 5 | 569.13 |
| 10/09/2026 15:51 | 7 | 569.11 |
| 10/09/2026 15:51 | 77 | 568.95 |
| 10/09/2026 15:51 | 1 | 568.95 |
| 10/09/2026 15:51 | 2 | 568.82 |
| 10/09/2026 15:51 | 1 | 568.82 |
| 10/09/2026 15:51 | 98 | 568.82 |
| 10/09/2026 15:51 | 3 | 568.81 |
| 10/09/2026 15:51 | 97 | 568.81 |
| 10/09/2026 15:51 | 4 | 568.79 |
| 10/09/2026 15:51 | 91 | 568.79 |
| 10/09/2026 15:51 | 2 | 568.79 |
| 10/09/2026 15:51 | 3 | 568.79 |
| 10/09/2026 15:51 | 16 | 568.64 |
| 10/09/2026 15:51 | 19 | 568.61 |
| 10/09/2026 15:51 | 10 | 568.61 |
| 10/09/2026 15:51 | 81 | 568.61 |
| 10/09/2026 15:51 | 29 | 568.60 |
| 10/09/2026 15:51 | 10 | 568.60 |
| 10/09/2026 15:51 | 100 | 568.59 |
| 10/09/2026 15:51 | 1 | 568.58 |
| 10/09/2026 15:51 | 1 | 568.15 |
| 10/09/2026 15:51 | 1 | 568.58 |
| 10/09/2026 15:51 | 3 | 568.58 |
| 10/09/2026 15:51 | 3 | 568.58 |
| 10/09/2026 15:51 | 1 | 568.58 |
| 10/09/2026 15:51 | 5 | 568.46 |
| 10/09/2026 15:51 | 4 | 568.11 |
| 10/09/2026 15:51 | 5 | 568.09 |
| 10/09/2026 15:51 | 1 | 568.12 |
| 10/09/2026 15:51 | 1 | 568.55 |
| 10/09/2026 15:51 | 2 | 568.44 |
| 10/09/2026 15:51 | 10 | 568.49 |
| 10/09/2026 15:51 | 1 | 568.51 |
| 10/09/2026 15:51 | 1 | 568.80 |
| 10/09/2026 15:51 | 1 | 568.80 |
| 10/09/2026 15:51 | 2 | 568.84 |
| 10/09/2026 15:51 | 5 | 568.84 |
| 10/09/2026 15:51 | 5 | 568.89 |
| 10/09/2026 15:51 | 95 | 569.00 |
| 10/09/2026 15:51 | 1 | 569.00 |
| 10/09/2026 15:51 | 1 | 569.00 |
| 10/09/2026 15:51 | 2 | 569.00 |
| 10/09/2026 15:51 | 1 | 569.00 |
| 10/09/2026 15:51 | 97 | 569.05 |
| 10/09/2026 15:51 | 1 | 569.05 |
| 10/09/2026 15:51 | 2 | 569.05 |
| 10/09/2026 15:51 | 100 | 569.05 |
| 10/09/2026 15:51 | 98 | 569.05 |
| 10/09/2026 15:51 | 2 | 569.05 |
| 10/09/2026 15:51 | 100 | 569.20 |
| 10/09/2026 15:51 | 18 | 569.50 |
| 10/09/2026 15:51 | 1 | 569.50 |
| 10/09/2026 15:51 | 9 | 569.50 |
| 10/09/2026 15:51 | 22 | 569.50 |
| 10/09/2026 15:51 | 2 | 569.40 |
| 10/09/2026 15:51 | 100 | 569.425 |
| 10/09/2026 15:51 | 2 | 569.49 |
| 10/09/2026 15:51 | 8 | 569.60 |
| 10/09/2026 15:51 | 8 | 569.60 |
| 10/09/2026 15:51 | 100 | 569.70 |
| 10/09/2026 15:51 | 7 | 569.70 |
| 10/09/2026 15:51 | 9 | 569.70 |
| 10/09/2026 15:51 | 1 | 569.70 |
| 10/09/2026 15:51 | 1 | 569.70 |
| 10/09/2026 15:51 | 89 | 569.70 |
| 10/09/2026 15:51 | 100 | 569.69 |
| 10/09/2026 15:51 | 17 | 569.69 |
| 10/09/2026 15:51 | 1 | 569.57 |
| 10/09/2026 15:51 | 130 | 569.29 |
| 10/09/2026 15:51 | 100 | 569.33 |
| 10/09/2026 15:51 | 100 | 569.35 |
| 10/09/2026 15:51 | 3 | 569.26 |
| 10/09/2026 15:51 | 100 | 569.35 |
| 10/09/2026 15:51 | 99 | 569.35 |
| 10/09/2026 15:51 | 1 | 569.35 |
| 10/09/2026 15:51 | 25 | 569.52 |
| 10/09/2026 15:51 | 100 | 569.36 |
| 10/09/2026 15:51 | 2 | 569.06 |
| 10/09/2026 15:51 | 77 | 569.68 |
| 10/09/2026 15:51 | 23 | 569.67 |
| 10/09/2026 15:51 | 100 | 569.59 |
| 10/09/2026 15:51 | 1 | 569.11 |
| 10/09/2026 15:51 | 1 | 569.20 |
| 10/09/2026 15:51 | 1 | 569.27 |
| 10/09/2026 15:51 | 1 | 569.34 |
| 10/09/2026 15:51 | 50 | 569.58 |
| 10/09/2026 15:51 | 12 | 569.58 |
| 10/09/2026 15:51 | 38 | 569.58 |
| 10/09/2026 15:51 | 1 | 569.81 |
| 10/09/2026 15:51 | 1 | 569.90 |
| 10/09/2026 15:51 | 5 | 569.90 |
| 10/09/2026 15:51 | 6 | 569.93 |
| 10/09/2026 15:51 | 100 | 570.00 |
| 10/09/2026 15:51 | 15 | 570.03 |
| 10/09/2026 15:51 | 85 | 570.00 |
| 10/09/2026 15:51 | 5 | 569.99 |
| 10/09/2026 15:51 | 100 | 570.00 |
| 10/09/2026 15:51 | 36 | 570.00 |
| 10/09/2026 15:51 | 100 | 570.00 |
| 10/09/2026 15:51 | 100 | 570.00 |
| 10/09/2026 15:51 | 64 | 570.00 |
| 10/09/2026 15:51 | 100 | 570.00 |
| 10/09/2026 15:51 | 100 | 570.00 |
| 10/09/2026 15:51 | 1 | 570.00 |
| 10/09/2026 15:51 | 22 | 570.00 |
| 10/09/2026 15:51 | 5 | 570.00 |
| 10/09/2026 15:51 | 10 | 570.00 |
| 10/09/2026 15:51 | 10 | 570.00 |
| 10/09/2026 15:51 | 1 | 570.00 |
| 10/09/2026 15:51 | 2 | 570.00 |
| 10/09/2026 15:51 | 30 | 570.00 |
| 10/09/2026 15:51 | 10 | 570.00 |
| 10/09/2026 15:51 | 20 | 570.00 |
| 10/09/2026 15:51 | 10 | 570.00 |
| 10/09/2026 15:51 | 1 | 570.00 |
| 10/09/2026 15:51 | 100 | 570.00 |
| 10/09/2026 15:51 | 35 | 570.00 |
| 10/09/2026 15:51 | 65 | 570.00 |
| 10/09/2026 15:51 | 2 | 570.00 |
| 10/09/2026 15:51 | 10 | 570.00 |
| 10/09/2026 15:51 | 25 | 570.00 |
| 10/09/2026 15:51 | 50 | 570.00 |
| 10/09/2026 15:51 | 1 | 570.00 |
| 10/09/2026 15:51 | 10 | 570.00 |
| 10/09/2026 15:51 | 25 | 570.00 |
| 10/09/2026 15:51 | 49 | 570.00 |
| 10/09/2026 15:51 | 100 | 570.00 |
| 10/09/2026 15:51 | 50 | 570.00 |
| 10/09/2026 15:51 | 10 | 570.00 |
| 10/09/2026 15:51 | 5 | 570.00 |
| 10/09/2026 15:51 | 7 | 570.00 |
| 10/09/2026 15:51 | 35 | 570.00 |
| 10/09/2026 15:51 | 12 | 570.00 |
| 10/09/2026 15:51 | 4 | 570.00 |
| 10/09/2026 15:51 | 100 | 570.00 |
| 10/09/2026 15:51 | 130 | 570.13 |
| 10/09/2026 15:51 | 102 | 570.11 |
| 10/09/2026 15:51 | 26 | 570.11 |
| 10/09/2026 15:51 | 25 | 570.11 |
| 10/09/2026 15:51 | 130 | 570.12 |
| 10/09/2026 15:51 | 1 | 570.11 |
| 10/09/2026 15:51 | 1 | 570.11 |
| 10/09/2026 15:51 | 5 | 570.11 |
| 10/09/2026 15:51 | 40 | 570.11 |
| 10/09/2026 15:51 | 51 | 570.15 |
| 10/09/2026 15:51 | 49 | 570.15 |
| 10/09/2026 15:51 | 1 | 570.16 |
| 10/09/2026 15:51 | 1 | 570.565 |
| 10/09/2026 15:51 | 1 | 570.51 |
| 10/09/2026 15:51 | 7 | 570.575 |
| 10/09/2026 15:51 | 4 | 570.58 |
| 10/09/2026 15:51 | 1 | 570.92 |
| 10/09/2026 15:51 | 1 | 570.92 |
| 10/09/2026 15:51 | 1 | 570.87 |
| 10/09/2026 15:51 | 88 | 570.89 |
| 10/09/2026 15:51 | 100 | 570.83 |
| 10/09/2026 15:51 | 3 | 570.83 |
| 10/09/2026 15:51 | 21 | 570.83 |
| 10/09/2026 15:51 | 50 | 570.70 |
| 10/09/2026 15:51 | 21 | 570.69 |
| 10/09/2026 15:51 | 17 | 570.67 |
| 10/09/2026 15:51 | 100 | 570.66 |
| 10/09/2026 15:51 | 1 | 570.39 |
| 10/09/2026 15:51 | 45 | 570.56 |
| 10/09/2026 15:51 | 79 | 570.56 |
| 10/09/2026 15:51 | 6 | 570.55 |
| 10/09/2026 15:51 | 94 | 570.55 |
| 10/09/2026 15:51 | 6 | 570.55 |
| 10/09/2026 15:51 | 12 | 570.48 |
| 10/09/2026 15:51 | 1 | 570.44 |
| 10/09/2026 15:51 | 4 | 570.83 |
| 10/09/2026 15:51 | 4 | 570.83 |
| 10/09/2026 15:51 | 1 | 570.83 |
| 10/09/2026 15:51 | 1 | 570.56 |
| 10/09/2026 15:51 | 1 | 570.66 |
| 10/09/2026 15:51 | 14 | 570.57 |
| 10/09/2026 15:51 | 21 | 570.44 |
| 10/09/2026 15:51 | 1 | 570.40 |
| 10/09/2026 15:51 | 9 | 570.40 |
| 10/09/2026 15:51 | 1 | 570.43 |
| 10/09/2026 15:51 | 12 | 570.50 |
| 10/09/2026 15:51 | 1 | 570.50 |
| 10/09/2026 15:51 | 1 | 570.53 |
| 10/09/2026 15:51 | 1 | 570.83 |
| 10/09/2026 15:51 | 1 | 570.83 |
| 10/09/2026 15:51 | 4 | 570.83 |
| 10/09/2026 15:51 | 3 | 570.83 |
| 10/09/2026 15:51 | 4 | 570.84 |
| 10/09/2026 15:51 | 7 | 570.84 |
| 10/09/2026 15:51 | 3 | 570.85 |
| 10/09/2026 15:51 | 4 | 571.00 |
| 10/09/2026 15:51 | 25 | 571.00 |
| 10/09/2026 15:51 | 10 | 571.00 |
| 10/09/2026 15:51 | 1 | 571.09 |
| 10/09/2026 15:51 | 59 | 571.09 |
| 10/09/2026 15:51 | 2 | 571.25 |
| 10/09/2026 15:51 | 200 | 571.45 |
| 10/09/2026 15:51 | 4 | 571.50 |
| 10/09/2026 15:51 | 100 | 571.61 |
| 10/09/2026 15:51 | 100 | 571.61 |
| 10/09/2026 15:51 | 300 | 571.61 |
| 10/09/2026 15:51 | 100 | 571.61 |
| 10/09/2026 15:51 | 30 | 571.63 |
| 10/09/2026 15:51 | 100 | 571.65 |
| 10/09/2026 15:51 | 49 | 571.77 |
| 10/09/2026 15:51 | 100 | 572.125 |
| 10/09/2026 15:51 | 13 | 571.90 |
| 10/09/2026 15:51 | 14 | 571.99 |
| 10/09/2026 15:51 | 14 | 571.99 |
| 10/09/2026 15:51 | 100 | 572.04 |
| 10/09/2026 15:51 | 39 | 572.03 |
| 10/09/2026 15:51 | 50 | 571.77 |
| 10/09/2026 15:51 | 180 | 571.78 |
| 10/09/2026 15:51 | 4 | 571.80 |
| 10/09/2026 15:51 | 4 | 571.82 |
| 10/09/2026 15:51 | 4 | 571.83 |
| 10/09/2026 15:51 | 10 | 572.00 |
| 10/09/2026 15:51 | 50 | 572.00 |
| 10/09/2026 15:51 | 7 | 572.00 |
| 10/09/2026 15:51 | 10 | 572.00 |
| 10/09/2026 15:51 | 10 | 572.00 |
| 10/09/2026 15:51 | 3 | 572.00 |
| 10/09/2026 15:51 | 10 | 572.00 |
| 10/09/2026 15:51 | 10 | 572.00 |
| 10/09/2026 15:51 | 2 | 572.00 |
| 10/09/2026 15:51 | 1 | 572.28 |
| 10/09/2026 15:51 | 1 | 572.57 |
| 10/09/2026 15:51 | 5 | 572.58 |
| 10/09/2026 15:51 | 100 | 572.60 |
| 10/09/2026 15:51 | 5 | 573.01 |
| 10/09/2026 15:51 | 1 | 573.01 |
| 10/09/2026 15:51 | 94 | 573.01 |
| 10/09/2026 15:51 | 100 | 573.01 |
| 10/09/2026 15:51 | 20 | 573.00 |
| 10/09/2026 15:51 | 36 | 572.99 |
| 10/09/2026 15:51 | 30 | 572.99 |
| 10/09/2026 15:51 | 6 | 572.99 |
| 10/09/2026 15:51 | 3 | 572.99 |
| 10/09/2026 15:51 | 100 | 572.50 |
| 10/09/2026 15:51 | 5 | 572.50 |
| 10/09/2026 15:51 | 5 | 572.44 |
| 10/09/2026 15:51 | 72 | 572.59 |
| 10/09/2026 15:51 | 5 | 572.78 |
| 10/09/2026 15:51 | 1 | 572.86 |
| 10/09/2026 15:51 | 100 | 572.86 |
| 10/09/2026 15:50 | 50 | 573.00 |
| 10/09/2026 15:50 | 5 | 573.00 |
| 10/09/2026 15:50 | 4 | 573.00 |
| 10/09/2026 15:50 | 10 | 573.00 |
| 10/09/2026 15:50 | 3 | 573.00 |
| 10/09/2026 15:50 | 51 | 573.00 |
| 10/09/2026 15:50 | 2 | 573.00 |
| 10/09/2026 15:50 | 47 | 573.00 |
| 10/09/2026 15:50 | 1 | 573.00 |
| 10/09/2026 15:50 | 125 | 573.01 |
| 10/09/2026 15:50 | 5 | 573.01 |
| 10/09/2026 15:50 | 1 | 573.04 |
| 10/09/2026 15:50 | 5 | 573.10 |
| 10/09/2026 15:50 | 10 | 573.25 |
| 10/09/2026 15:50 | 2 | 573.50 |
| 10/09/2026 15:50 | 1 | 573.50 |
| 10/09/2026 15:50 | 8 | 573.58 |
| 10/09/2026 15:50 | 7 | 573.95 |
| 10/09/2026 15:50 | 140 | 574.00 |
| 10/09/2026 15:50 | 12 | 574.00 |
| 10/09/2026 15:50 | 1 | 574.18 |
| 10/09/2026 15:50 | 72 | 574.28 |
| 10/09/2026 15:50 | 3 | 574.28 |
| 10/09/2026 15:50 | 100 | 574.29 |
| 10/09/2026 15:50 | 1 | 574.72 |
| 10/09/2026 15:50 | 1 | 574.71 |
| 10/09/2026 15:50 | 1 | 574.37 |
| 10/09/2026 15:50 | 92 | 574.37 |
| 10/09/2026 15:50 | 8 | 574.37 |
| 10/09/2026 15:50 | 100 | 574.41 |
| 10/09/2026 15:50 | 9 | 574.44 |
| 10/09/2026 15:50 | 1 | 574.44 |
| 10/09/2026 15:50 | 1 | 574.50 |
| 10/09/2026 15:50 | 9 | 574.50 |
| 10/09/2026 15:50 | 6 | 574.50 |
| 10/09/2026 15:50 | 200 | 574.54 |
| 10/09/2026 15:50 | 100 | 574.54 |
| 10/09/2026 15:50 | 1 | 574.57 |
| 10/09/2026 15:50 | 1 | 574.85 |
| 10/09/2026 15:50 | 1 | 574.825 |
| 10/09/2026 15:50 | 5 | 575.00 |
| 10/09/2026 15:50 | 1 | 575.00 |
| 10/09/2026 15:50 | 20 | 575.00 |
| 10/09/2026 15:50 | 3 | 575.00 |
| 10/09/2026 15:50 | 1 | 575.00 |
| 10/09/2026 15:50 | 56 | 575.00 |
| 10/09/2026 15:50 | 42 | 575.00 |
| 10/09/2026 15:50 | 2 | 575.00 |
| 10/09/2026 15:50 | 3 | 575.00 |
| 10/09/2026 15:50 | 5 | 575.00 |
| 10/09/2026 15:50 | 1 | 575.21 |
| 10/09/2026 15:50 | 17 | 575.48 |
| 10/09/2026 15:50 | 3 | 575.48 |
| 10/09/2026 15:50 | 8 | 575.50 |
| 10/09/2026 15:50 | 10 | 575.50 |
| 10/09/2026 15:50 | 25 | 575.55 |
| 10/09/2026 15:50 | 17 | 575.55 |
| 10/09/2026 15:50 | 100 | 575.55 |
| 10/09/2026 15:50 | 42 | 575.55 |
| 10/09/2026 15:50 | 52 | 575.55 |
| 10/09/2026 15:50 | 100 | 575.55 |
| 10/09/2026 15:50 | 31 | 575.55 |
| 10/09/2026 15:50 | 99 | 575.55 |
| 10/09/2026 15:50 | 1 | 575.55 |
| 10/09/2026 15:50 | 3 | 575.55 |
| 10/09/2026 15:50 | 100 | 575.55 |
| 10/09/2026 15:50 | 3 | 575.55 |
| 10/09/2026 15:50 | 100 | 575.55 |
| 10/09/2026 15:50 | 27 | 575.55 |
| 10/09/2026 15:50 | 1 | 575.55 |
| 10/09/2026 15:50 | 2 | 575.55 |
| 10/09/2026 15:50 | 100 | 575.55 |
| 10/09/2026 15:50 | 1 | 575.64 |
| 10/09/2026 15:50 | 26 | 575.76 |
| 10/09/2026 15:50 | 25 | 575.87 |
| 10/09/2026 15:50 | 19 | 575.97 |
| 10/09/2026 15:50 | 1 | 576.00 |
| 10/09/2026 15:50 | 74 | 576.00 |
| 10/09/2026 15:50 | 1 | 576.04 |
| 10/09/2026 15:50 | 15 | 576.08 |
| 10/09/2026 15:50 | 2 | 576.08 |
| 10/09/2026 15:50 | 6 | 576.10 |
| 10/09/2026 15:50 | 1 | 576.10 |
| 10/09/2026 15:50 | 11 | 576.19 |
| 10/09/2026 15:50 | 1 | 576.19 |
| 10/09/2026 15:50 | 14 | 576.19 |
| 10/09/2026 15:50 | 10 | 576.28 |
| 10/09/2026 15:50 | 6 | 576.28 |
| 10/09/2026 15:50 | 4 | 576.28 |
| 10/09/2026 15:50 | 15 | 576.28 |
| 10/09/2026 15:50 | 1 | 576.28 |
| 10/09/2026 15:50 | 4 | 576.28 |
| 10/09/2026 15:50 | 22 | 576.29 |
| 10/09/2026 15:50 | 8 | 576.76 |
| 10/09/2026 15:50 | 7 | 576.76 |
| 10/09/2026 15:50 | 15 | 576.76 |
| 10/09/2026 15:50 | 90 | 576.76 |
| 10/09/2026 15:50 | 3 | 576.76 |
| 10/09/2026 15:50 | 100 | 576.73 |
| 10/09/2026 15:50 | 20 | 576.66 |
| 10/09/2026 15:50 | 21 | 576.30 |
| 10/09/2026 15:50 | 1 | 576.33 |
| 10/09/2026 15:50 | 21 | 576.40 |
| 10/09/2026 15:50 | 20 | 576.48 |
| 10/09/2026 15:50 | 90 | 576.79 |
| 10/09/2026 15:50 | 100 | 576.79 |
| 10/09/2026 15:50 | 10 | 576.79 |
| 10/09/2026 15:50 | 2 | 576.76 |
| 10/09/2026 15:50 | 198 | 576.79 |
| 10/09/2026 15:50 | 98 | 576.71 |
| 10/09/2026 15:50 | 1 | 576.71 |
| 10/09/2026 15:50 | 1 | 576.71 |
| 10/09/2026 15:50 | 2 | 576.74 |
| 10/09/2026 15:50 | 1 | 576.85 |
| 10/09/2026 15:50 | 1 | 576.81 |
| 10/09/2026 15:50 | 10 | 576.73 |
| 10/09/2026 15:50 | 17 | 576.62 |
| 10/09/2026 15:50 | 100 | 576.62 |
| 10/09/2026 15:50 | 99 | 576.60 |
| 10/09/2026 15:50 | 1 | 576.60 |
| 10/09/2026 15:50 | 98 | 576.59 |
| 10/09/2026 15:50 | 2 | 576.59 |
| 10/09/2026 15:50 | 100 | 576.58 |
| 10/09/2026 15:49 | 1 | 576.27 |
| 10/09/2026 15:49 | 5 | 576.27 |
| 10/09/2026 15:49 | 20 | 576.51 |
| 10/09/2026 15:49 | 100 | 576.00 |
| 10/09/2026 15:49 | 1 | 576.00 |
| 10/09/2026 15:49 | 100 | 576.00 |
| 10/09/2026 15:49 | 8 | 576.04 |
| 10/09/2026 15:49 | 10 | 576.05 |
| 10/09/2026 15:49 | 1 | 576.08 |
| 10/09/2026 15:49 | 30 | 576.20 |
| 10/09/2026 15:49 | 1 | 576.21 |
| 10/09/2026 15:49 | 1 | 576.21 |
| 10/09/2026 15:49 | 1 | 576.25 |
| 10/09/2026 15:49 | 12 | 576.27 |
| 10/09/2026 15:49 | 18 | 576.29 |
| 10/09/2026 15:49 | 1 | 576.99 |
| 10/09/2026 15:49 | 3 | 576.98 |
| 10/09/2026 15:49 | 8 | 576.98 |
| 10/09/2026 15:49 | 100 | 576.71 |
| 10/09/2026 15:49 | 2 | 576.27 |
| 10/09/2026 15:49 | 20 | 576.31 |
| 10/09/2026 15:49 | 1 | 576.31 |
| 10/09/2026 15:49 | 900 | 576.31 |
| 10/09/2026 15:49 | 130 | 576.32 |
| 10/09/2026 15:49 | 78 | 576.37 |
| 10/09/2026 15:49 | 1 | 576.32 |
| 10/09/2026 15:49 | 1 | 576.38 |
| 10/09/2026 15:49 | 12 | 576.43 |
| 10/09/2026 15:49 | 5 | 576.43 |
| 10/09/2026 15:49 | 45 | 577.07 |
| 10/09/2026 15:49 | 16 | 577.07 |
| 10/09/2026 15:49 | 100 | 577.07 |
| 10/09/2026 15:49 | 39 | 577.07 |
| 10/09/2026 15:49 | 61 | 577.07 |
| 10/09/2026 15:49 | 1 | 577.07 |
| 10/09/2026 15:49 | 3 | 577.07 |
| 10/09/2026 15:49 | 35 | 577.07 |
| 10/09/2026 15:49 | 8 | 577.27 |
| 10/09/2026 15:49 | 1 | 577.27 |
| 10/09/2026 15:49 | 3 | 577.19 |
| 10/09/2026 15:49 | 97 | 577.19 |
| 10/09/2026 15:49 | 3 | 577.325 |
| 10/09/2026 15:49 | 1 | 577.36 |
| 10/09/2026 15:49 | 300 | 577.19 |
| 10/09/2026 15:49 | 99 | 577.20 |
| 10/09/2026 15:49 | 1 | 577.20 |
| 10/09/2026 15:49 | 99 | 577.20 |
| 10/09/2026 15:49 | 1 | 577.20 |
| 10/09/2026 15:49 | 100 | 577.20 |
| 10/09/2026 15:49 | 1 | 577.01 |
| 10/09/2026 15:49 | 2 | 576.87 |
| 10/09/2026 15:49 | 21 | 576.87 |
| 10/09/2026 15:49 | 77 | 576.87 |
| 10/09/2026 15:49 | 20 | 576.86 |
| 10/09/2026 15:49 | 2 | 576.86 |
| 10/09/2026 15:49 | 1 | 576.86 |
| 10/09/2026 15:49 | 99 | 576.86 |
| 10/09/2026 15:49 | 3 | 576.85 |
| 10/09/2026 15:49 | 1 | 576.59 |
| 10/09/2026 15:49 | 10 | 576.59 |
| 10/09/2026 15:49 | 15 | 576.78 |
| 10/09/2026 15:49 | 1 | 576.75 |
| 10/09/2026 15:49 | 4 | 576.75 |
| 10/09/2026 15:48 | 2 | 576.87 |
| 10/09/2026 15:48 | 63 | 576.83 |
| 10/09/2026 15:48 | 4 | 576.83 |
| 10/09/2026 15:48 | 133 | 576.83 |
| 10/09/2026 15:48 | 5 | 576.80 |
| 10/09/2026 15:48 | 6 | 576.80 |
| 10/09/2026 15:48 | 1 | 576.58 |
| 10/09/2026 15:48 | 5 | 576.43 |
| 10/09/2026 15:48 | 72 | 576.115 |
| 10/09/2026 15:48 | 100 | 576.115 |
| 10/09/2026 15:48 | 10 | 576.00 |
| 10/09/2026 15:48 | 80 | 575.99 |
| 10/09/2026 15:48 | 10 | 575.99 |
| 10/09/2026 15:48 | 10 | 575.99 |
| 10/09/2026 15:48 | 6 | 575.79 |
| 10/09/2026 15:48 | 1 | 575.79 |
| 10/09/2026 15:48 | 100 | 575.82 |
| 10/09/2026 15:48 | 100 | 575.82 |
| 10/09/2026 15:48 | 100 | 575.82 |
| 10/09/2026 15:48 | 23 | 575.82 |
| 10/09/2026 15:48 | 100 | 575.82 |
| 10/09/2026 15:48 | 100 | 575.83 |
| 10/09/2026 15:48 | 77 | 575.82 |
| 10/09/2026 15:48 | 100 | 575.82 |
| 10/09/2026 15:48 | 100 | 575.82 |
| 10/09/2026 15:48 | 100 | 576.00 |
| 10/09/2026 15:48 | 100 | 576.00 |
| 10/09/2026 15:48 | 100 | 576.00 |
| 10/09/2026 15:48 | 75 | 576.00 |
| 10/09/2026 15:48 | 55 | 576.00 |
| 10/09/2026 15:48 | 35 | 576.00 |
| 10/09/2026 15:48 | 1 | 576.40 |
| 10/09/2026 15:48 | 3 | 576.40 |
| 10/09/2026 15:48 | 6 | 576.72 |
| 10/09/2026 15:48 | 6 | 576.78 |
| 10/09/2026 15:48 | 6 | 576.78 |
| 10/09/2026 15:48 | 2 | 576.78 |
| 10/09/2026 15:48 | 1 | 576.78 |
| 10/09/2026 15:48 | 6 | 576.78 |
| 10/09/2026 15:48 | 6 | 576.78 |
| 10/09/2026 15:48 | 6 | 576.78 |
| 10/09/2026 15:48 | 1 | 576.78 |
| 10/09/2026 15:48 | 6 | 576.78 |
| 10/09/2026 15:48 | 6 | 576.78 |
| 10/09/2026 15:48 | 2 | 576.78 |
| 10/09/2026 15:48 | 1 | 576.78 |
| 10/09/2026 15:48 | 6 | 576.78 |
| 10/09/2026 15:48 | 6 | 576.78 |
| 10/09/2026 15:48 | 6 | 576.78 |
| 10/09/2026 15:48 | 11 | 576.57 |
| 10/09/2026 15:48 | 39 | 576.57 |
| 10/09/2026 15:48 | 100 | 576.15 |
| 10/09/2026 15:48 | 100 | 576.16 |
| 10/09/2026 15:48 | 20 | 576.01 |
| 10/09/2026 15:48 | 3 | 576.01 |
| 10/09/2026 15:48 | 25 | 576.01 |
| 10/09/2026 15:48 | 100 | 576.01 |
| 10/09/2026 15:48 | 100 | 575.51 |
| 10/09/2026 15:48 | 5 | 575.66 |
| 10/09/2026 15:48 | 1 | 575.81 |
| 10/09/2026 15:48 | 77 | 576.00 |
| 10/09/2026 15:48 | 23 | 576.00 |
| 10/09/2026 15:48 | 22 | 576.00 |
| 10/09/2026 15:48 | 1 | 576.00 |
| 10/09/2026 15:48 | 77 | 576.01 |
| 10/09/2026 15:48 | 23 | 576.01 |
| 10/09/2026 15:48 | 100 | 576.01 |
| 10/09/2026 15:48 | 100 | 576.01 |
| 10/09/2026 15:48 | 100 | 576.01 |
| 10/09/2026 15:48 | 1 | 576.13 |
| 10/09/2026 15:48 | 69 | 577.19 |
| 10/09/2026 15:48 | 1 | 577.17 |
| 10/09/2026 15:48 | 100 | 577.13 |
| 10/09/2026 15:48 | 10 | 577.00 |
| 10/09/2026 15:48 | 100 | 576.80 |
| 10/09/2026 15:48 | 100 | 576.80 |
| 10/09/2026 15:48 | 10 | 576.59 |
| 10/09/2026 15:48 | 5 | 576.60 |
| 10/09/2026 15:48 | 11 | 576.60 |
| 10/09/2026 15:48 | 1 | 576.60 |
| 10/09/2026 15:47 | 1 | 577.14 |
| 10/09/2026 15:47 | 1 | 577.14 |
| 10/09/2026 15:47 | 1 | 577.07 |
| 10/09/2026 15:47 | 1 | 577.13 |
| 10/09/2026 15:47 | 75 | 577.00 |
| 10/09/2026 15:47 | 100 | 577.00 |
| 10/09/2026 15:47 | 100 | 576.99 |
| 10/09/2026 15:47 | 9 | 576.99 |
| 10/09/2026 15:47 | 1 | 576.99 |
| 10/09/2026 15:47 | 100 | 576.99 |
| 10/09/2026 15:47 | 50 | 576.55 |
| 10/09/2026 15:47 | 53 | 576.57 |
| 10/09/2026 15:47 | 72 | 576.57 |
| 10/09/2026 15:47 | 16 | 576.57 |
| 10/09/2026 15:47 | 40 | 577.025 |
| 10/09/2026 15:47 | 2 | 577.00 |
| 10/09/2026 15:47 | 11 | 577.02 |
| 10/09/2026 15:47 | 10 | 577.02 |
| 10/09/2026 15:47 | 11 | 577.02 |
| 10/09/2026 15:47 | 200 | 577.02 |
| 10/09/2026 15:47 | 100 | 577.02 |
| 10/09/2026 15:47 | 125 | 577.03 |
| 10/09/2026 15:47 | 100 | 577.04 |
| 10/09/2026 15:47 | 5 | 577.255 |
| 10/09/2026 15:47 | 1 | 577.03 |
| 10/09/2026 15:47 | 2 | 577.025 |
| 10/09/2026 15:47 | 10 | 577.03 |
| 10/09/2026 15:47 | 100 | 577.03 |
| 10/09/2026 15:47 | 100 | 577.035 |
| 10/09/2026 15:47 | 10 | 577.00 |
| 10/09/2026 15:47 | 100 | 576.95 |
| 10/09/2026 15:47 | 1 | 576.87 |
| 10/09/2026 15:47 | 100 | 576.71 |
| 10/09/2026 15:47 | 100 | 576.71 |
| 10/09/2026 15:47 | 13 | 576.71 |
| 10/09/2026 15:47 | 2 | 576.50 |
| 10/09/2026 15:47 | 7 | 576.71 |
| 10/09/2026 15:47 | 100 | 576.50 |
| 10/09/2026 15:47 | 10 | 576.45 |
| 10/09/2026 15:47 | 4 | 576.03 |
| 10/09/2026 15:47 | 96 | 576.03 |
| 10/09/2026 15:47 | 1 | 576.03 |
| 10/09/2026 15:47 | 34 | 576.03 |
| 10/09/2026 15:47 | 42 | 576.03 |
| 10/09/2026 15:47 | 29 | 576.03 |
| 10/09/2026 15:47 | 94 | 576.03 |
| 10/09/2026 15:47 | 100 | 576.02 |
| 10/09/2026 15:47 | 100 | 576.02 |
| 10/09/2026 15:47 | 1 | 575.82 |
| 10/09/2026 15:47 | 31 | 575.65 |
| 10/09/2026 15:47 | 1 | 575.65 |
| 10/09/2026 15:47 | 51 | 575.65 |
| 10/09/2026 15:47 | 49 | 575.65 |
| 10/09/2026 15:47 | 42 | 575.65 |
| 10/09/2026 15:47 | 9 | 575.65 |
| 10/09/2026 15:47 | 17 | 575.65 |
| 10/09/2026 15:47 | 3 | 575.65 |
| 10/09/2026 15:47 | 97 | 575.65 |
| 10/09/2026 15:47 | 3 | 575.64 |
| 10/09/2026 15:47 | 6 | 575.64 |
| 10/09/2026 15:47 | 100 | 575.145 |
| 10/09/2026 15:47 | 8 | 575.39 |
| 10/09/2026 15:47 | 63 | 574.97 |
| 10/09/2026 15:47 | 33 | 574.96 |
| 10/09/2026 15:47 | 100 | 574.50 |
| 10/09/2026 15:47 | 10 | 574.50 |
| 10/09/2026 15:47 | 1 | 574.62 |
| 10/09/2026 15:47 | 20 | 574.62 |
| 10/09/2026 15:47 | 1 | 574.65 |
| 10/09/2026 15:47 | 2 | 574.83 |
| 10/09/2026 15:47 | 1 | 574.88 |
| 10/09/2026 15:47 | 5 | 575.00 |
| 10/09/2026 15:47 | 5 | 575.00 |
| 10/09/2026 15:47 | 5 | 575.00 |
| 10/09/2026 15:47 | 8 | 575.00 |
| 10/09/2026 15:47 | 5 | 575.00 |
| 10/09/2026 15:47 | 1 | 575.39 |
| 10/09/2026 15:47 | 11 | 575.01 |
| 10/09/2026 15:47 | 89 | 575.01 |
| 10/09/2026 15:47 | 11 | 575.01 |
| 10/09/2026 15:47 | 39 | 575.01 |
| 10/09/2026 15:47 | 100 | 575.02 |
| 10/09/2026 15:47 | 44 | 575.07 |
| 10/09/2026 15:47 | 1 | 575.21 |
| 10/09/2026 15:47 | 21 | 575.51 |
| 10/09/2026 15:47 | 8 | 575.51 |
| 10/09/2026 15:47 | 3 | 575.82 |
| 10/09/2026 15:47 | 20 | 575.82 |
| 10/09/2026 15:47 | 30 | 575.82 |
| 10/09/2026 15:47 | 2 | 575.82 |
| 10/09/2026 15:47 | 2 | 575.81 |
| 10/09/2026 15:47 | 20 | 575.81 |
| 10/09/2026 15:47 | 1 | 575.81 |
| 10/09/2026 15:47 | 8 | 575.74 |
| 10/09/2026 15:47 | 100 | 575.42 |
| 10/09/2026 15:47 | 1 | 575.07 |
| 10/09/2026 15:47 | 3 | 575.07 |
| 10/09/2026 15:47 | 93 | 575.31 |
| 10/09/2026 15:47 | 100 | 575.31 |
| 10/09/2026 15:47 | 7 | 575.31 |
| 10/09/2026 15:47 | 35 | 575.32 |
| 10/09/2026 15:47 | 12 | 575.32 |
| 10/09/2026 15:47 | 100 | 575.32 |
| 10/09/2026 15:47 | 53 | 575.32 |
| 10/09/2026 15:47 | 55 | 575.34 |
| 10/09/2026 15:47 | 100 | 575.34 |
| 10/09/2026 15:47 | 43 | 575.34 |
| 10/09/2026 15:47 | 94 | 575.34 |
| 10/09/2026 15:47 | 6 | 575.34 |
| 10/09/2026 15:47 | 2 | 575.34 |
| 10/09/2026 15:47 | 74 | 575.51 |
| 10/09/2026 15:47 | 26 | 575.51 |
| 10/09/2026 15:47 | 100 | 575.51 |
| 10/09/2026 15:47 | 5 | 575.51 |
| 10/09/2026 15:47 | 21 | 575.51 |
| 10/09/2026 15:47 | 100 | 575.51 |
| 10/09/2026 15:47 | 16 | 575.82 |
| 10/09/2026 15:46 | 11 | 576.20 |
| 10/09/2026 15:46 | 42 | 576.05 |
| 10/09/2026 15:46 | 1 | 576.02 |
| 10/09/2026 15:46 | 3 | 576.00 |
| 10/09/2026 15:46 | 2 | 576.00 |
| 10/09/2026 15:46 | 25 | 575.92 |
| 10/09/2026 15:46 | 9 | 575.80 |
| 10/09/2026 15:46 | 9 | 575.79 |
| 10/09/2026 15:46 | 30 | 575.58 |
| 10/09/2026 15:46 | 30 | 575.58 |
| 10/09/2026 15:46 | 30 | 575.58 |
| 10/09/2026 15:46 | 42 | 575.65 |
| 10/09/2026 15:46 | 42 | 575.58 |
| 10/09/2026 15:46 | 69 | 575.11 |
| 10/09/2026 15:46 | 100 | 575.25 |
| 10/09/2026 15:46 | 100 | 575.23 |
| 10/09/2026 15:46 | 4 | 575.24 |
| 10/09/2026 15:46 | 100 | 575.24 |
| 10/09/2026 15:46 | 100 | 575.24 |
| 10/09/2026 15:46 | 100 | 575.24 |
| 10/09/2026 15:46 | 100 | 575.24 |
| 10/09/2026 15:46 | 100 | 575.24 |
| 10/09/2026 15:46 | 36 | 575.23 |
| 10/09/2026 15:46 | 91 | 575.23 |
| 10/09/2026 15:46 | 9 | 575.23 |
| 10/09/2026 15:46 | 1 | 575.15 |
| 10/09/2026 15:46 | 100 | 575.24 |
| 10/09/2026 15:46 | 21 | 575.24 |
| 10/09/2026 15:46 | 94 | 575.24 |
| 10/09/2026 15:46 | 2 | 575.35 |
| 10/09/2026 15:46 | 1 | 575.51 |
| 10/09/2026 15:46 | 5 | 575.24 |
| 10/09/2026 15:46 | 1 | 575.35 |
| 10/09/2026 15:46 | 16 | 575.35 |
| 10/09/2026 15:46 | 84 | 575.35 |
| 10/09/2026 15:46 | 16 | 575.53 |
| 10/09/2026 15:46 | 5 | 575.53 |
| 10/09/2026 15:46 | 2 | 575.53 |
| 10/09/2026 15:46 | 8 | 575.53 |
| 10/09/2026 15:46 | 1 | 575.54 |
| 10/09/2026 15:46 | 1 | 575.55 |
| 10/09/2026 15:46 | 16 | 575.66 |
| 10/09/2026 15:46 | 3 | 575.66 |
| 10/09/2026 15:46 | 2 | 576.03 |
| 10/09/2026 15:46 | 21 | 576.05 |
| 10/09/2026 15:46 | 12 | 576.05 |
| 10/09/2026 15:46 | 7 | 576.05 |
| 10/09/2026 15:46 | 36 | 576.32 |
| 10/09/2026 15:46 | 100 | 576.25 |
| 10/09/2026 15:46 | 100 | 576.25 |
| 10/09/2026 15:46 | 100 | 576.24 |
| 10/09/2026 15:46 | 84 | 576.25 |
| 10/09/2026 15:46 | 16 | 576.25 |
| 10/09/2026 15:46 | 100 | 576.35 |
| 10/09/2026 15:46 | 36 | 576.67 |
| 10/09/2026 15:46 | 3 | 576.76 |
| 10/09/2026 15:46 | 14 | 575.57 |
| 10/09/2026 15:46 | 1 | 575.85 |
| 10/09/2026 15:46 | 10 | 575.98 |
| 10/09/2026 15:46 | 5 | 576.00 |
| 10/09/2026 15:46 | 55 | 576.85 |
| 10/09/2026 15:46 | 20 | 576.80 |
| 10/09/2026 15:46 | 25 | 576.78 |
| 10/09/2026 15:46 | 2 | 576.30 |
| 10/09/2026 15:46 | 27 | 576.30 |
| 10/09/2026 15:46 | 3 | 576.30 |
| 10/09/2026 15:46 | 10 | 576.30 |
| 10/09/2026 15:46 | 100 | 575.99 |
| 10/09/2026 15:46 | 36 | 575.95 |
| 10/09/2026 15:46 | 64 | 575.95 |
| 10/09/2026 15:46 | 100 | 575.95 |
| 10/09/2026 15:46 | 26 | 575.94 |
| 10/09/2026 15:46 | 3 | 575.94 |
| 10/09/2026 15:46 | 7 | 575.94 |
| 10/09/2026 15:45 | 6 | 574.65 |
| 10/09/2026 15:45 | 17 | 574.64 |
| 10/09/2026 15:45 | 100 | 574.64 |
| 10/09/2026 15:45 | 82 | 574.64 |
| 10/09/2026 15:45 | 100 | 574.64 |
| 10/09/2026 15:45 | 1 | 574.64 |
| 10/09/2026 15:45 | 1 | 574.75 |
| 10/09/2026 15:45 | 54 | 574.85 |
| 10/09/2026 15:45 | 46 | 574.85 |
| 10/09/2026 15:45 | 100 | 574.85 |
| 10/09/2026 15:45 | 5 | 574.85 |
| 10/09/2026 15:45 | 100 | 574.85 |
| 10/09/2026 15:45 | 61 | 575.00 |
| 10/09/2026 15:45 | 39 | 575.00 |
| 10/09/2026 15:45 | 10 | 575.00 |
| 10/09/2026 15:45 | 100 | 575.24 |
| 10/09/2026 15:45 | 100 | 575.26 |
| 10/09/2026 15:45 | 46 | 575.24 |
| 10/09/2026 15:45 | 54 | 575.24 |
| 10/09/2026 15:45 | 100 | 575.24 |
| 10/09/2026 15:45 | 12 | 575.24 |
| 10/09/2026 15:45 | 37 | 575.24 |
| 10/09/2026 15:45 | 9 | 575.24 |
| 10/09/2026 15:45 | 42 | 575.24 |
| 10/09/2026 15:45 | 100 | 575.23 |
| 10/09/2026 15:45 | 71 | 575.00 |
| 10/09/2026 15:45 | 29 | 575.00 |
| 10/09/2026 15:45 | 71 | 575.00 |
| 10/09/2026 15:45 | 100 | 575.00 |
| 10/09/2026 15:45 | 28 | 575.00 |
| 10/09/2026 15:45 | 72 | 575.00 |
| 10/09/2026 15:45 | 28 | 575.00 |
| 10/09/2026 15:45 | 1 | 575.00 |
| 10/09/2026 15:45 | 100 | 575.00 |
| 10/09/2026 15:45 | 26 | 574.82 |
| 10/09/2026 15:45 | 9 | 574.82 |
| 10/09/2026 15:45 | 42 | 574.82 |
| 10/09/2026 15:45 | 1 | 575.00 |
| 10/09/2026 15:45 | 242 | 575.00 |
| 10/09/2026 15:45 | 30 | 575.00 |
| 10/09/2026 15:45 | 28 | 575.00 |
| 10/09/2026 15:45 | 39 | 574.98 |
| 10/09/2026 15:45 | 86 | 574.98 |
| 10/09/2026 15:45 | 68 | 574.98 |
| 10/09/2026 15:45 | 92 | 574.97 |
| 10/09/2026 15:45 | 8 | 574.97 |
| 10/09/2026 15:45 | 1 | 574.97 |
| 10/09/2026 15:45 | 25 | 574.97 |
| 10/09/2026 15:45 | 74 | 574.97 |
| 10/09/2026 15:45 | 100 | 574.97 |
| 10/09/2026 15:45 | 88 | 574.97 |
| 10/09/2026 15:45 | 12 | 574.97 |
| 10/09/2026 15:45 | 24 | 574.97 |
| 10/09/2026 15:45 | 1 | 574.97 |
| 10/09/2026 15:45 | 44 | 574.97 |
| 10/09/2026 15:45 | 31 | 574.97 |
| 10/09/2026 15:45 | 5 | 574.20 |
| 10/09/2026 15:45 | 20 | 574.20 |
| 10/09/2026 15:45 | 100 | 574.18 |
| 10/09/2026 15:45 | 1 | 573.87 |
| 10/09/2026 15:45 | 1 | 573.60 |
| 10/09/2026 15:45 | 100 | 573.78 |
| 10/09/2026 15:45 | 6 | 573.38 |
| 10/09/2026 15:45 | 4 | 573.24 |
| 10/09/2026 15:45 | 37 | 573.24 |
| 10/09/2026 15:45 | 31 | 573.32 |
| 10/09/2026 15:45 | 96 | 573.24 |
| 10/09/2026 15:45 | 63 | 573.24 |
| 10/09/2026 15:45 | 1 | 573.43 |
| 10/09/2026 15:45 | 51 | 573.43 |
| 10/09/2026 15:45 | 100 | 573.43 |
| 10/09/2026 15:45 | 5 | 573.50 |
| 10/09/2026 15:45 | 12 | 573.50 |
| 10/09/2026 15:45 | 11 | 574.13 |
| 10/09/2026 15:45 | 100 | 573.875 |
| 10/09/2026 15:45 | 1 | 573.815 |
| 10/09/2026 15:45 | 10 | 574.199 |
| 10/09/2026 15:45 | 100 | 574.19 |
| 10/09/2026 15:45 | 10 | 574.199 |
| 10/09/2026 15:45 | 125 | 574.19 |
| 10/09/2026 15:45 | 10 | 574.199 |
| 10/09/2026 15:45 | 125 | 574.19 |
| 10/09/2026 15:45 | 125 | 574.19 |
| 10/09/2026 15:45 | 125 | 574.19 |
| 10/09/2026 15:45 | 4 | 573.815 |
| 10/09/2026 15:45 | 99 | 573.815 |
| 10/09/2026 15:45 | 60 | 573.80 |
| 10/09/2026 15:45 | 6 | 573.81 |
| 10/09/2026 15:45 | 25 | 574.00 |
| 10/09/2026 15:45 | 300 | 574.00 |
| 10/09/2026 15:45 | 100 | 574.00 |
| 10/09/2026 15:45 | 100 | 574.00 |
| 10/09/2026 15:45 | 300 | 574.00 |
| 10/09/2026 15:45 | 40 | 574.00 |
| 10/09/2026 15:45 | 10 | 574.00 |
| 10/09/2026 15:45 | 5 | 574.25 |
| 10/09/2026 15:45 | 5 | 574.50 |
| 10/09/2026 15:45 | 1 | 574.55 |
| 10/09/2026 15:45 | 2 | 574.55 |
| 10/09/2026 15:45 | 1 | 574.55 |
| 10/09/2026 15:45 | 1 | 574.55 |
| 10/09/2026 15:45 | 3 | 574.55 |
| 10/09/2026 15:45 | 4 | 574.55 |
| 10/09/2026 15:45 | 5 | 574.55 |
| 10/09/2026 15:45 | 25 | 574.57 |
| 10/09/2026 15:45 | 2 | 574.62 |
| 10/09/2026 15:45 | 37 | 574.67 |
| 10/09/2026 15:45 | 100 | 574.76 |
| 10/09/2026 15:45 | 33 | 574.78 |
| 10/09/2026 15:45 | 4 | 574.80 |
| 10/09/2026 15:45 | 20 | 574.80 |
| 10/09/2026 15:45 | 25 | 574.89 |
| 10/09/2026 15:45 | 12 | 575.00 |
| 10/09/2026 15:45 | 23 | 575.00 |
| 10/09/2026 15:45 | 100 | 575.00 |
| 10/09/2026 15:45 | 91 | 575.00 |
| 10/09/2026 15:45 | 9 | 575.00 |
| 10/09/2026 15:45 | 100 | 575.00 |
| 10/09/2026 15:45 | 100 | 575.00 |
| 10/09/2026 15:45 | 49 | 575.00 |
| 10/09/2026 15:45 | 100 | 575.00 |
| 10/09/2026 15:45 | 100 | 575.00 |
| 10/09/2026 15:45 | 100 | 575.00 |
| 10/09/2026 15:45 | 300 | 575.00 |
| 10/09/2026 15:45 | 100 | 575.00 |
| 10/09/2026 15:45 | 100 | 575.00 |
| 10/09/2026 15:45 | 49 | 575.00 |
| 10/09/2026 15:45 | 51 | 575.00 |
| 10/09/2026 15:45 | 11 | 575.00 |
| 10/09/2026 15:45 | 51 | 575.00 |
| 10/09/2026 15:45 | 38 | 575.00 |
| 10/09/2026 15:45 | 100 | 575.00 |
| 10/09/2026 15:45 | 99 | 575.00 |
| 10/09/2026 15:45 | 1 | 575.00 |
| 10/09/2026 15:45 | 8 | 575.00 |
| 10/09/2026 15:45 | 100 | 575.00 |
| 10/09/2026 15:45 | 8 | 575.00 |
| 10/09/2026 15:45 | 100 | 575.00 |
| 10/09/2026 15:45 | 10 | 575.00 |
| 10/09/2026 15:45 | 10 | 575.00 |
| 10/09/2026 15:45 | 50 | 575.00 |
| 10/09/2026 15:45 | 38 | 575.00 |
| 10/09/2026 15:45 | 2 | 575.00 |
| 10/09/2026 15:45 | 10 | 575.00 |
| 10/09/2026 15:45 | 100 | 575.00 |
| 10/09/2026 15:45 | 10 | 575.00 |
| 10/09/2026 15:45 | 100 | 575.00 |
| 10/09/2026 15:45 | 1 | 575.00 |
| 10/09/2026 15:45 | 1 | 575.00 |
| 10/09/2026 15:45 | 15 | 575.00 |
| 10/09/2026 15:45 | 1 | 575.00 |
| 10/09/2026 15:45 | 100 | 575.00 |
| 10/09/2026 15:45 | 30 | 575.10 |
| 10/09/2026 15:45 | 35 | 575.21 |
| 10/09/2026 15:45 | 1 | 575.30 |
| 10/09/2026 15:45 | 16 | 575.32 |
| 10/09/2026 15:45 | 16 | 575.32 |
| 10/09/2026 15:45 | 24 | 575.42 |
| 10/09/2026 15:45 | 28 | 575.50 |
| 10/09/2026 15:45 | 172 | 575.50 |
| 10/09/2026 15:45 | 10 | 575.53 |
| 10/09/2026 15:45 | 39 | 575.53 |
| 10/09/2026 15:45 | 25 | 575.64 |
| 10/09/2026 15:45 | 1 | 575.64 |
| 10/09/2026 15:45 | 7 | 575.64 |
| 10/09/2026 15:45 | 4 | 575.66 |
| 10/09/2026 15:45 | 9 | 575.70 |
| 10/09/2026 15:45 | 13 | 575.70 |
| 10/09/2026 15:45 | 13 | 575.70 |
| 10/09/2026 15:45 | 13 | 575.70 |
| 10/09/2026 15:45 | 13 | 575.70 |
| 10/09/2026 15:45 | 13 | 575.70 |
| 10/09/2026 15:45 | 13 | 575.70 |
| 10/09/2026 15:45 | 13 | 575.70 |
| 10/09/2026 15:45 | 100 | 576.25 |
| 10/09/2026 15:45 | 100 | 576.25 |
| 10/09/2026 15:45 | 100 | 576.32 |
| 10/09/2026 15:45 | 1 | 575.79 |
| 10/09/2026 15:45 | 4 | 575.79 |
| 10/09/2026 15:45 | 8 | 576.265 |
| 10/09/2026 15:45 | 12 | 576.23 |
| 10/09/2026 15:45 | 22 | 576.23 |
| 10/09/2026 15:45 | 47 | 576.22 |
| 10/09/2026 15:45 | 6 | 576.22 |
| 10/09/2026 15:45 | 47 | 576.22 |
| 10/09/2026 15:45 | 1 | 576.19 |
| 10/09/2026 15:45 | 50 | 576.00 |
| 10/09/2026 15:45 | 40 | 576.00 |
| 10/09/2026 15:45 | 3 | 576.00 |
| 10/09/2026 15:45 | 100 | 576.00 |
| 10/09/2026 15:45 | 23 | 575.74 |
| 10/09/2026 15:45 | 55 | 575.82 |
| 10/09/2026 15:45 | 8 | 575.82 |
| 10/09/2026 15:45 | 19 | 575.82 |
| 10/09/2026 15:45 | 18 | 575.82 |
| 10/09/2026 15:45 | 24 | 575.82 |
| 10/09/2026 15:45 | 76 | 575.82 |
| 10/09/2026 15:45 | 58 | 575.82 |
| 10/09/2026 15:45 | 42 | 575.82 |
| 10/09/2026 15:45 | 34 | 575.85 |
| 10/09/2026 15:45 | 10 | 576.00 |
| 10/09/2026 15:45 | 10 | 576.00 |
| 10/09/2026 15:45 | 20 | 576.00 |
| 10/09/2026 15:45 | 5 | 576.00 |
| 10/09/2026 15:45 | 6 | 576.00 |
| 10/09/2026 15:45 | 3 | 576.00 |
| 10/09/2026 15:45 | 100 | 576.00 |
| 10/09/2026 15:45 | 10 | 576.09 |
| 10/09/2026 15:45 | 5 | 576.20 |
| 10/09/2026 15:45 | 3 | 576.20 |
| 10/09/2026 15:45 | 1 | 576.20 |
| 10/09/2026 15:45 | 2 | 576.60 |
| 10/09/2026 15:45 | 100 | 576.80 |
| 10/09/2026 15:45 | 100 | 576.83 |
| 10/09/2026 15:45 | 100 | 576.72 |
| 10/09/2026 15:45 | 2 | 576.72 |
| 10/09/2026 15:45 | 100 | 576.72 |
| 10/09/2026 15:45 | 100 | 576.72 |
| 10/09/2026 15:45 | 1 | 576.29 |
| 10/09/2026 15:45 | 10 | 576.40 |
| 10/09/2026 15:45 | 2 | 576.40 |
| 10/09/2026 15:45 | 16 | 576.46 |
| 10/09/2026 15:45 | 25 | 576.75 |
| 10/09/2026 15:45 | 2 | 577.11 |
| 10/09/2026 15:45 | 1 | 577.09 |
| 10/09/2026 15:45 | 100 | 576.50 |
| 10/09/2026 15:45 | 100 | 576.50 |
| 10/09/2026 15:45 | 100 | 577.00 |
| 10/09/2026 15:45 | 100 | 577.00 |
| 10/09/2026 15:45 | 100 | 576.87 |
| 10/09/2026 15:45 | 100 | 576.76 |
| 10/09/2026 15:45 | 2 | 576.95 |
| 10/09/2026 15:45 | 100 | 577.00 |
| 10/09/2026 15:45 | 10 | 577.00 |
| 10/09/2026 15:45 | 58 | 577.43 |
| 10/09/2026 15:45 | 42 | 577.43 |
| 10/09/2026 15:45 | 57 | 577.43 |
| 10/09/2026 15:45 | 42 | 577.43 |
| 10/09/2026 15:45 | 1 | 577.43 |
| 10/09/2026 15:45 | 100 | 577.43 |
| 10/09/2026 15:45 | 10 | 577.44 |
| 10/09/2026 15:45 | 3 | 577.33 |
| 10/09/2026 15:45 | 100 | 577.15 |
| 10/09/2026 15:45 | 100 | 577.68 |
| 10/09/2026 15:45 | 39 | 577.65 |
| 10/09/2026 15:45 | 31 | 577.65 |
| 10/09/2026 15:45 | 30 | 577.65 |
| 10/09/2026 15:45 | 50 | 577.65 |
| 10/09/2026 15:45 | 1 | 577.65 |
| 10/09/2026 15:45 | 42 | 577.65 |
| 10/09/2026 15:45 | 7 | 577.65 |
| 10/09/2026 15:45 | 85 | 577.65 |
| 10/09/2026 15:45 | 93 | 577.65 |
| 10/09/2026 15:45 | 7 | 577.65 |
| 10/09/2026 15:45 | 15 | 577.65 |
| 10/09/2026 15:45 | 100 | 577.65 |
| 10/09/2026 15:45 | 39 | 577.47 |
| 10/09/2026 15:45 | 100 | 577.47 |
| 10/09/2026 15:44 | 1 | 577.24 |
| 10/09/2026 15:44 | 100 | 577.04 |
| 10/09/2026 15:44 | 75 | 576.99 |
| 10/09/2026 15:44 | 125 | 576.99 |
| 10/09/2026 15:44 | 100 | 577.29 |
| 10/09/2026 15:44 | 100 | 577.29 |
| 10/09/2026 15:44 | 10 | 577.37 |
| 10/09/2026 15:44 | 112 | 577.30 |
| 10/09/2026 15:44 | 88 | 577.30 |
| 10/09/2026 15:44 | 4 | 577.24 |
| 10/09/2026 15:44 | 100 | 577.24 |
| 10/09/2026 15:44 | 96 | 577.24 |
| 10/09/2026 15:44 | 4 | 577.24 |
| 10/09/2026 15:44 | 18 | 577.05 |
| 10/09/2026 15:44 | 82 | 577.04 |
| 10/09/2026 15:44 | 18 | 577.04 |
| 10/09/2026 15:44 | 44 | 577.00 |
| 10/09/2026 15:44 | 100 | 577.00 |
| 10/09/2026 15:44 | 45 | 576.94 |
| 10/09/2026 15:44 | 92 | 576.70 |
| 10/09/2026 15:44 | 100 | 576.70 |
| 10/09/2026 15:44 | 100 | 576.71 |
| 10/09/2026 15:44 | 100 | 576.46 |
| 10/09/2026 15:44 | 1 | 576.31 |
| 10/09/2026 15:44 | 1 | 576.31 |
| 10/09/2026 15:44 | 9 | 576.31 |
| 10/09/2026 15:44 | 3 | 576.31 |
| 10/09/2026 15:44 | 40 | 576.47 |
| 10/09/2026 15:44 | 10 | 576.47 |
| 10/09/2026 15:44 | 23 | 576.40 |
| 10/09/2026 15:44 | 6 | 576.32 |
| 10/09/2026 15:44 | 1 | 576.46 |
| 10/09/2026 15:44 | 15 | 576.46 |
| 10/09/2026 15:44 | 1 | 576.71 |
| 10/09/2026 15:44 | 10 | 576.42 |
| 10/09/2026 15:44 | 1 | 576.44 |
| 10/09/2026 15:44 | 1 | 576.49 |
| 10/09/2026 15:44 | 4 | 576.53 |
| 10/09/2026 15:44 | 1 | 576.53 |
| 10/09/2026 15:44 | 33 | 576.78 |
| 10/09/2026 15:44 | 5 | 576.65 |
| 10/09/2026 15:44 | 2 | 576.65 |
| 10/09/2026 15:44 | 2 | 576.69 |
| 10/09/2026 15:44 | 2 | 576.69 |
| 10/09/2026 15:44 | 2 | 576.69 |
| 10/09/2026 15:44 | 2 | 576.69 |
| 10/09/2026 15:44 | 1 | 576.69 |
| 10/09/2026 15:44 | 2 | 576.95 |
| 10/09/2026 15:44 | 2 | 576.95 |
| 10/09/2026 15:44 | 2 | 576.95 |
| 10/09/2026 15:44 | 2 | 576.95 |
| 10/09/2026 15:44 | 2 | 576.95 |
| 10/09/2026 15:44 | 2 | 576.95 |
| 10/09/2026 15:44 | 2 | 576.95 |
| 10/09/2026 15:44 | 100 | 577.45 |
| 10/09/2026 15:44 | 3 | 577.49 |
| 10/09/2026 15:44 | 100 | 577.40 |
| 10/09/2026 15:44 | 57 | 577.40 |
| 10/09/2026 15:44 | 1 | 577.40 |
| 10/09/2026 15:44 | 42 | 577.40 |
| 10/09/2026 15:44 | 3 | 577.00 |
| 10/09/2026 15:44 | 33 | 576.66 |
| 10/09/2026 15:44 | 1 | 576.66 |
| 10/09/2026 15:44 | 97 | 576.95 |
| 10/09/2026 15:44 | 2 | 576.95 |
| 10/09/2026 15:44 | 1 | 576.95 |
| 10/09/2026 15:44 | 90 | 576.95 |
| 10/09/2026 15:44 | 10 | 576.95 |
| 10/09/2026 15:44 | 100 | 576.95 |
| 10/09/2026 15:44 | 10 | 576.88 |
| 10/09/2026 15:44 | 6 | 577.51 |
| 10/09/2026 15:44 | 1 | 577.29 |
| 10/09/2026 15:44 | 1 | 577.29 |
| 10/09/2026 15:44 | 100 | 577.28 |
| 10/09/2026 15:44 | 100 | 577.26 |
| 10/09/2026 15:44 | 100 | 577.26 |
| 10/09/2026 15:44 | 4 | 577.00 |
| 10/09/2026 15:44 | 1 | 577.21 |
| 10/09/2026 15:44 | 7 | 577.21 |
| 10/09/2026 15:44 | 5 | 577.00 |
| 10/09/2026 15:44 | 10 | 577.07 |
| 10/09/2026 15:44 | 100 | 576.99 |
| 10/09/2026 15:44 | 200 | 577.00 |
| 10/09/2026 15:44 | 3 | 577.00 |
| 10/09/2026 15:44 | 17 | 577.00 |
| 10/09/2026 15:44 | 4 | 576.99 |
| 10/09/2026 15:44 | 96 | 576.99 |
| 10/09/2026 15:44 | 4 | 576.99 |
| 10/09/2026 15:44 | 100 | 576.96 |
| 10/09/2026 15:44 | 15 | 576.85 |
| 10/09/2026 15:44 | 100 | 576.84 |
| 10/09/2026 15:44 | 100 | 576.84 |
| 10/09/2026 15:43 | 3 | 575.85 |
| 10/09/2026 15:43 | 12 | 575.98 |
| 10/09/2026 15:43 | 37 | 575.98 |
| 10/09/2026 15:43 | 50 | 576.00 |
| 10/09/2026 15:43 | 75 | 576.00 |
| 10/09/2026 15:43 | 100 | 576.00 |
| 10/09/2026 15:43 | 100 | 576.00 |
| 10/09/2026 15:43 | 16 | 576.06 |
| 10/09/2026 15:43 | 2 | 576.15 |
| 10/09/2026 15:43 | 5 | 576.33 |
| 10/09/2026 15:43 | 60 | 576.38 |
| 10/09/2026 15:43 | 100 | 576.61 |
| 10/09/2026 15:43 | 100 | 576.61 |
| 10/09/2026 15:43 | 100 | 576.61 |
| 10/09/2026 15:43 | 1 | 576.79 |
| 10/09/2026 15:43 | 38 | 576.96 |
| 10/09/2026 15:43 | 100 | 576.96 |
| 10/09/2026 15:43 | 62 | 576.96 |
| 10/09/2026 15:43 | 100 | 576.96 |
| 10/09/2026 15:43 | 11 | 577.475 |
| 10/09/2026 15:43 | 100 | 577.03 |
| 10/09/2026 15:43 | 132 | 577.39 |
| 10/09/2026 15:43 | 4 | 576.64 |
| 10/09/2026 15:43 | 7 | 576.64 |
| 10/09/2026 15:43 | 30 | 577.50 |
| 10/09/2026 15:43 | 3 | 576.54 |
| 10/09/2026 15:43 | 96 | 576.54 |
| 10/09/2026 15:43 | 1 | 576.54 |
| 10/09/2026 15:43 | 99 | 576.54 |
| 10/09/2026 15:43 | 100 | 576.53 |
| 10/09/2026 15:43 | 4 | 576.50 |
| 10/09/2026 15:43 | 3 | 576.50 |
| 10/09/2026 15:43 | 1 | 576.50 |
| 10/09/2026 15:43 | 6 | 576.50 |
| 10/09/2026 15:43 | 2 | 576.50 |
| 10/09/2026 15:43 | 1 | 576.50 |
| 10/09/2026 15:43 | 1 | 576.50 |
| 10/09/2026 15:43 | 2 | 576.50 |
| 10/09/2026 15:43 | 2 | 576.50 |
| 10/09/2026 15:43 | 1 | 576.50 |
| 10/09/2026 15:43 | 1 | 576.50 |
| 10/09/2026 15:43 | 1 | 576.54 |
| 10/09/2026 15:43 | 1 | 576.54 |
| 10/09/2026 15:43 | 1 | 576.53 |
| 10/09/2026 15:43 | 2 | 576.54 |
| 10/09/2026 15:43 | 1 | 576.54 |
| 10/09/2026 15:43 | 1 | 576.54 |
| 10/09/2026 15:43 | 1 | 576.54 |
| 10/09/2026 15:43 | 2 | 576.54 |
| 10/09/2026 15:43 | 1 | 576.54 |
| 10/09/2026 15:43 | 1 | 576.54 |
| 10/09/2026 15:43 | 1 | 576.54 |
| 10/09/2026 15:43 | 3 | 576.54 |
| 10/09/2026 15:43 | 5 | 576.54 |
| 10/09/2026 15:43 | 1 | 576.54 |
| 10/09/2026 15:43 | 1 | 576.54 |
| 10/09/2026 15:43 | 1 | 576.53 |
| 10/09/2026 15:43 | 1 | 576.53 |
| 10/09/2026 15:43 | 1 | 576.53 |
| 10/09/2026 15:43 | 1 | 576.53 |
| 10/09/2026 15:43 | 4 | 576.54 |
| 10/09/2026 15:43 | 57 | 576.43 |
| 10/09/2026 15:43 | 42 | 576.43 |
| 10/09/2026 15:43 | 1 | 576.43 |
| 10/09/2026 15:43 | 87 | 576.43 |
| 10/09/2026 15:43 | 100 | 576.42 |
| 10/09/2026 15:43 | 50 | 576.42 |
| 10/09/2026 15:43 | 1 | 576.33 |
| 10/09/2026 15:43 | 1 | 576.34 |
| 10/09/2026 15:43 | 1 | 576.34 |
| 10/09/2026 15:43 | 1 | 576.34 |
| 10/09/2026 15:43 | 1 | 576.34 |
| 10/09/2026 15:43 | 1 | 576.42 |
| 10/09/2026 15:43 | 1 | 576.43 |
| 10/09/2026 15:43 | 1 | 576.43 |
| 10/09/2026 15:43 | 200 | 576.02 |
| 10/09/2026 15:43 | 1 | 576.43 |
| 10/09/2026 15:43 | 1 | 576.43 |
| 10/09/2026 15:43 | 1 | 576.43 |
| 10/09/2026 15:43 | 1 | 576.43 |
| 10/09/2026 15:43 | 1 | 576.43 |
| 10/09/2026 15:43 | 1 | 576.43 |
| 10/09/2026 15:43 | 2 | 576.43 |
| 10/09/2026 15:43 | 3 | 576.43 |
| 10/09/2026 15:43 | 1 | 576.42 |
| 10/09/2026 15:43 | 60 | 576.00 |
| 10/09/2026 15:43 | 100 | 575.99 |
| 10/09/2026 15:43 | 100 | 575.98 |
| 10/09/2026 15:43 | 1 | 575.97 |
| 10/09/2026 15:43 | 1 | 575.97 |
| 10/09/2026 15:43 | 1 | 575.97 |
| 10/09/2026 15:43 | 8 | 574.81 |
| 10/09/2026 15:43 | 100 | 575.00 |
| 10/09/2026 15:43 | 17 | 575.24 |
| 10/09/2026 15:43 | 72 | 575.24 |
| 10/09/2026 15:43 | 25 | 575.37 |
| 10/09/2026 15:43 | 2 | 575.20 |
| 10/09/2026 15:43 | 20 | 575.26 |
| 10/09/2026 15:43 | 100 | 575.62 |
| 10/09/2026 15:43 | 100 | 575.27 |
| 10/09/2026 15:43 | 100 | 575.27 |
| 10/09/2026 15:43 | 100 | 575.23 |
| 10/09/2026 15:43 | 25 | 575.24 |
| 10/09/2026 15:43 | 130 | 575.30 |
| 10/09/2026 15:43 | 6 | 575.34 |
| 10/09/2026 15:43 | 97 | 575.29 |
| 10/09/2026 15:43 | 3 | 575.29 |
| 10/09/2026 15:43 | 97 | 575.28 |
| 10/09/2026 15:43 | 3 | 575.28 |
| 10/09/2026 15:43 | 100 | 575.28 |
| 10/09/2026 15:43 | 100 | 575.28 |
| 10/09/2026 15:43 | 99 | 575.27 |
| 10/09/2026 15:43 | 1 | 575.27 |
| 10/09/2026 15:43 | 1 | 575.27 |
| 10/09/2026 15:43 | 99 | 575.27 |
| 10/09/2026 15:43 | 99 | 575.27 |
| 10/09/2026 15:43 | 100 | 575.27 |
| 10/09/2026 15:43 | 100 | 575.27 |
| 10/09/2026 15:43 | 1 | 575.27 |
| 10/09/2026 15:43 | 100 | 575.27 |
| 10/09/2026 15:43 | 93 | 575.27 |
| 10/09/2026 15:43 | 1 | 575.27 |
| 10/09/2026 15:43 | 6 | 575.27 |
| 10/09/2026 15:43 | 100 | 575.27 |
| 10/09/2026 15:43 | 94 | 575.27 |
| 10/09/2026 15:43 | 6 | 575.27 |
| 10/09/2026 15:43 | 2 | 574.89 |
| 10/09/2026 15:43 | 24 | 574.89 |
| 10/09/2026 15:43 | 2 | 574.90 |
| 10/09/2026 15:43 | 3 | 574.95 |
| 10/09/2026 15:43 | 1 | 574.95 |
| 10/09/2026 15:43 | 1 | 574.95 |
| 10/09/2026 15:43 | 4 | 574.95 |
| 10/09/2026 15:43 | 4 | 575.00 |
| 10/09/2026 15:43 | 9 | 575.00 |
| 10/09/2026 15:43 | 17 | 575.00 |
| 10/09/2026 15:43 | 50 | 575.04 |
| 10/09/2026 15:43 | 41 | 575.04 |
| 10/09/2026 15:43 | 11 | 575.04 |
| 10/09/2026 15:43 | 9 | 575.04 |
| 10/09/2026 15:43 | 9 | 575.04 |
| 10/09/2026 15:43 | 4 | 575.17 |
| 10/09/2026 15:43 | 9 | 575.04 |
| 10/09/2026 15:43 | 1 | 575.04 |
| 10/09/2026 15:43 | 15 | 575.00 |
| 10/09/2026 15:43 | 15 | 575.00 |
| 10/09/2026 15:43 | 5 | 575.00 |
| 10/09/2026 15:43 | 4 | 575.00 |
| 10/09/2026 15:43 | 25 | 575.00 |
| 10/09/2026 15:43 | 1 | 575.00 |
| 10/09/2026 15:43 | 1 | 575.00 |
| 10/09/2026 15:43 | 200 | 575.00 |
| 10/09/2026 15:43 | 1 | 575.00 |
| 10/09/2026 15:43 | 1 | 575.00 |
| 10/09/2026 15:43 | 30 | 575.00 |
| 10/09/2026 15:43 | 1 | 575.00 |
| 10/09/2026 15:43 | 1 | 575.01 |
| 10/09/2026 15:43 | 97 | 575.01 |
| 10/09/2026 15:43 | 3 | 575.01 |
| 10/09/2026 15:43 | 3 | 575.06 |
| 10/09/2026 15:43 | 10 | 575.17 |
| 10/09/2026 15:43 | 2 | 575.34 |
| 10/09/2026 15:43 | 40 | 575.76 |
| 10/09/2026 15:43 | 60 | 575.76 |
| 10/09/2026 15:43 | 9 | 575.98 |
| 10/09/2026 15:43 | 1 | 575.98 |
| 10/09/2026 15:43 | 100 | 576.00 |
| 10/09/2026 15:43 | 5 | 576.00 |
| 10/09/2026 15:43 | 10 | 576.00 |
| 10/09/2026 15:43 | 6 | 576.00 |
| 10/09/2026 15:43 | 4 | 576.00 |
| 10/09/2026 15:43 | 200 | 576.00 |
| 10/09/2026 15:43 | 10 | 576.00 |
| 10/09/2026 15:43 | 1 | 576.00 |
| 10/09/2026 15:43 | 2 | 576.18 |
| 10/09/2026 15:43 | 25 | 576.18 |
| 10/09/2026 15:43 | 1 | 576.37 |
| 10/09/2026 15:43 | 1 | 576.37 |
| 10/09/2026 15:43 | 100 | 576.42 |
| 10/09/2026 15:43 | 2 | 576.46 |
| 10/09/2026 15:43 | 100 | 576.48 |
| 10/09/2026 15:43 | 100 | 576.50 |
| 10/09/2026 15:43 | 50 | 576.55 |
| 10/09/2026 15:43 | 100 | 576.55 |
| 10/09/2026 15:43 | 100 | 576.98 |
| 10/09/2026 15:43 | 91 | 577.00 |
| 10/09/2026 15:43 | 100 | 577.00 |
| 10/09/2026 15:43 | 9 | 577.00 |
| 10/09/2026 15:43 | 9 | 577.00 |
| 10/09/2026 15:43 | 100 | 577.00 |
| 10/09/2026 15:43 | 100 | 576.99 |
| 10/09/2026 15:43 | 91 | 576.99 |
| 10/09/2026 15:43 | 109 | 576.99 |
| 10/09/2026 15:43 | 100 | 576.99 |
| 10/09/2026 15:43 | 100 | 576.99 |
| 10/09/2026 15:43 | 1 | 577.00 |
| 10/09/2026 15:43 | 1 | 577.02 |
| 10/09/2026 15:43 | 3 | 577.15 |
| 10/09/2026 15:43 | 100 | 577.00 |
| 10/09/2026 15:43 | 23 | 577.00 |
| 10/09/2026 15:43 | 23 | 576.97 |
| 10/09/2026 15:43 | 13 | 576.55 |
| 10/09/2026 15:43 | 100 | 576.59 |
| 10/09/2026 15:43 | 100 | 576.76 |
| 10/09/2026 15:43 | 37 | 576.55 |
| 10/09/2026 15:43 | 10 | 576.55 |
| 10/09/2026 15:43 | 90 | 576.55 |
| 10/09/2026 15:43 | 100 | 576.55 |
| 10/09/2026 15:43 | 100 | 576.55 |
| 10/09/2026 15:43 | 110 | 576.57 |
| 10/09/2026 15:43 | 100 | 577.00 |
| 10/09/2026 15:43 | 98 | 577.00 |
| 10/09/2026 15:43 | 1 | 577.00 |
| 10/09/2026 15:43 | 1 | 577.00 |
| 10/09/2026 15:43 | 100 | 577.00 |
| 10/09/2026 15:43 | 72 | 577.00 |
| 10/09/2026 15:43 | 28 | 577.00 |
| 10/09/2026 15:43 | 10 | 577.00 |
| 10/09/2026 15:43 | 3 | 577.01 |
| 10/09/2026 15:43 | 9 | 577.06 |
| 10/09/2026 15:43 | 100 | 577.53 |
| 10/09/2026 15:43 | 7 | 577.525 |
| 10/09/2026 15:43 | 5 | 577.25 |
| 10/09/2026 15:43 | 2 | 577.25 |
| 10/09/2026 15:43 | 50 | 577.33 |
| 10/09/2026 15:42 | 1 | 577.555 |
| 10/09/2026 15:42 | 2 | 577.50 |
| 10/09/2026 15:42 | 198 | 577.50 |
| 10/09/2026 15:42 | 2 | 577.50 |
| 10/09/2026 15:42 | 1 | 577.51 |
| 10/09/2026 15:42 | 5 | 577.74 |
| 10/09/2026 15:42 | 5 | 577.84 |
| 10/09/2026 15:42 | 5 | 578.00 |
| 10/09/2026 15:42 | 50 | 578.00 |
| 10/09/2026 15:42 | 20 | 578.00 |
| 10/09/2026 15:42 | 10 | 578.00 |
| 10/09/2026 15:42 | 15 | 578.00 |
| 10/09/2026 15:42 | 10 | 578.00 |
| 10/09/2026 15:42 | 5 | 578.00 |
| 10/09/2026 15:42 | 50 | 578.00 |
| 10/09/2026 15:42 | 6 | 578.00 |
| 10/09/2026 15:42 | 1 | 578.45 |
| 10/09/2026 15:42 | 100 | 578.57 |
| 10/09/2026 15:42 | 10 | 578.50 |
| 10/09/2026 15:42 | 300 | 578.57 |
| 10/09/2026 15:42 | 30 | 578.60 |
| 10/09/2026 15:42 | 1 | 578.61 |
| 10/09/2026 15:42 | 15 | 578.83 |
| 10/09/2026 15:42 | 1 | 578.83 |
| 10/09/2026 15:42 | 50 | 579.00 |
| 10/09/2026 15:42 | 1 | 579.00 |
| 10/09/2026 15:42 | 100 | 579.00 |
| 10/09/2026 15:42 | 10 | 579.20 |
| 10/09/2026 15:42 | 1 | 579.25 |
| 10/09/2026 15:42 | 100 | 579.55 |
| 10/09/2026 15:42 | 1 | 579.56 |
| 10/09/2026 15:42 | 1 | 579.56 |
| 10/09/2026 15:42 | 100 | 579.82 |
| 10/09/2026 15:42 | 130 | 579.79 |
| 10/09/2026 15:42 | 64 | 579.77 |
| 10/09/2026 15:42 | 5 | 579.68 |
| 10/09/2026 15:42 | 8 | 579.68 |
| 10/09/2026 15:42 | 10 | 579.85 |
| 10/09/2026 15:42 | 5 | 580.00 |
| 10/09/2026 15:42 | 95 | 580.00 |
| 10/09/2026 15:42 | 100 | 580.00 |
| 10/09/2026 15:42 | 100 | 580.00 |
| 10/09/2026 15:42 | 1 | 580.00 |
| 10/09/2026 15:42 | 5 | 580.00 |
| 10/09/2026 15:42 | 10 | 580.00 |
| 10/09/2026 15:42 | 100 | 580.00 |
| 10/09/2026 15:42 | 200 | 580.00 |
| 10/09/2026 15:42 | 60 | 580.00 |
| 10/09/2026 15:42 | 10 | 580.01 |
| 10/09/2026 15:42 | 40 | 580.20 |
| 10/09/2026 15:42 | 2 | 580.36 |
| 10/09/2026 15:42 | 1 | 581.35 |
| 10/09/2026 15:42 | 58 | 581.31 |
| 10/09/2026 15:42 | 4 | 581.51 |
| 10/09/2026 15:42 | 96 | 581.51 |
| 10/09/2026 15:42 | 39 | 581.26 |
| 10/09/2026 15:42 | 61 | 581.26 |
| 10/09/2026 15:42 | 100 | 581.25 |
| 10/09/2026 15:42 | 100 | 581.25 |
| 10/09/2026 15:42 | 100 | 581.25 |
| 10/09/2026 15:42 | 100 | 581.25 |
| 10/09/2026 15:42 | 100 | 581.25 |
| 10/09/2026 15:42 | 100 | 581.25 |
| 10/09/2026 15:42 | 16 | 580.76 |
| 10/09/2026 15:42 | 42 | 580.82 |
| 10/09/2026 15:42 | 58 | 580.82 |
| 10/09/2026 15:42 | 31 | 580.94 |
| 10/09/2026 15:42 | 14 | 580.74 |
| 10/09/2026 15:42 | 54 | 580.74 |
| 10/09/2026 15:42 | 54 | 580.625 |
| 10/09/2026 15:42 | 5 | 580.55 |
| 10/09/2026 15:42 | 1 | 580.55 |
| 10/09/2026 15:42 | 4 | 580.55 |
| 10/09/2026 15:42 | 10 | 580.55 |
| 10/09/2026 15:42 | 11 | 580.55 |
| 10/09/2026 15:42 | 19 | 580.55 |
| 10/09/2026 15:42 | 14 | 580.73 |
| 10/09/2026 15:42 | 50 | 580.73 |
| 10/09/2026 15:42 | 16 | 580.73 |
| 10/09/2026 15:42 | 84 | 580.75 |
| 10/09/2026 15:42 | 38 | 580.95 |
| 10/09/2026 15:42 | 1 | 580.95 |
| 10/09/2026 15:42 | 50 | 580.95 |
| 10/09/2026 15:42 | 1 | 580.95 |
| 10/09/2026 15:42 | 15 | 580.95 |
| 10/09/2026 15:42 | 5 | 580.95 |
| 10/09/2026 15:42 | 70 | 581.00 |
| 10/09/2026 15:42 | 100 | 581.00 |
| 10/09/2026 15:42 | 7 | 581.00 |
| 10/09/2026 15:42 | 100 | 581.02 |
| 10/09/2026 15:42 | 29 | 581.35 |
| 10/09/2026 15:42 | 2 | 581.41 |
| 10/09/2026 15:42 | 1 | 581.76 |
| 10/09/2026 15:42 | 2 | 581.58 |
| 10/09/2026 15:42 | 39 | 581.46 |
| 10/09/2026 15:42 | 72 | 581.50 |
| 10/09/2026 15:42 | 28 | 581.50 |
| 10/09/2026 15:42 | 5 | 581.55 |
| 10/09/2026 15:42 | 100 | 581.57 |
| 10/09/2026 15:42 | 94 | 581.57 |
| 10/09/2026 15:42 | 100 | 581.57 |
| 10/09/2026 15:42 | 6 | 581.57 |
| 10/09/2026 15:42 | 36 | 581.57 |
| 10/09/2026 15:42 | 58 | 581.57 |
| 10/09/2026 15:42 | 42 | 581.57 |
| 10/09/2026 15:42 | 3 | 581.63 |
| 10/09/2026 15:42 | 36 | 581.67 |
| 10/09/2026 15:42 | 30 | 581.78 |
| 10/09/2026 15:42 | 12 | 581.985 |
| 10/09/2026 15:42 | 30 | 581.985 |
| 10/09/2026 15:42 | 58 | 581.98 |
| 10/09/2026 15:42 | 23 | 581.82 |
| 10/09/2026 15:42 | 1 | 581.82 |
| 10/09/2026 15:42 | 3 | 581.82 |
| 10/09/2026 15:42 | 1 | 581.82 |
| 10/09/2026 15:42 | 1 | 581.82 |
| 10/09/2026 15:42 | 11 | 581.83 |
| 10/09/2026 15:42 | 29 | 581.83 |
| 10/09/2026 15:42 | 30 | 581.83 |
| 10/09/2026 15:42 | 30 | 581.83 |
| 10/09/2026 15:42 | 42 | 581.985 |
| 10/09/2026 15:42 | 29 | 581.985 |
| 10/09/2026 15:42 | 29 | 581.985 |
| 10/09/2026 15:42 | 16 | 582.10 |
| 10/09/2026 15:42 | 8 | 582.15 |
| 10/09/2026 15:42 | 2 | 582.22 |
| 10/09/2026 15:42 | 1 | 582.27 |
| 10/09/2026 15:42 | 5 | 582.39 |
| 10/09/2026 15:42 | 14 | 582.39 |
| 10/09/2026 15:42 | 86 | 582.39 |
| 10/09/2026 15:42 | 100 | 582.38 |
| 10/09/2026 15:42 | 109 | 582.38 |
| 10/09/2026 15:42 | 91 | 582.38 |
| 10/09/2026 15:42 | 7 | 582.15 |
| 10/09/2026 15:42 | 19 | 582.15 |
| 10/09/2026 15:42 | 1 | 581.82 |
| 10/09/2026 15:42 | 1 | 581.82 |
| 10/09/2026 15:42 | 8 | 581.82 |
| 10/09/2026 15:42 | 32 | 581.89 |
| 10/09/2026 15:42 | 10 | 582.00 |
| 10/09/2026 15:42 | 35 | 582.00 |
| 10/09/2026 15:42 | 100 | 582.00 |
| 10/09/2026 15:42 | 3 | 582.00 |
| 10/09/2026 15:42 | 2 | 582.00 |
| 10/09/2026 15:42 | 1 | 582.52 |
| 10/09/2026 15:42 | 1 | 582.51 |
| 10/09/2026 15:42 | 2 | 582.08 |
| 10/09/2026 15:42 | 5 | 582.09 |
| 10/09/2026 15:42 | 25 | 582.11 |
| 10/09/2026 15:42 | 1 | 582.11 |
| 10/09/2026 15:42 | 18 | 582.11 |
| 10/09/2026 15:42 | 38 | 582.22 |
| 10/09/2026 15:42 | 2 | 582.32 |
| 10/09/2026 15:42 | 22 | 582.32 |
| 10/09/2026 15:42 | 2 | 582.43 |
| 10/09/2026 15:42 | 36 | 582.43 |
| 10/09/2026 15:42 | 100 | 582.58 |
| 10/09/2026 15:42 | 34 | 582.54 |
| 10/09/2026 15:42 | 20 | 582.58 |
| 10/09/2026 15:42 | 98 | 582.58 |
| 10/09/2026 15:42 | 1 | 582.58 |
| 10/09/2026 15:42 | 1 | 582.58 |
| 10/09/2026 15:42 | 35 | 582.65 |
| 10/09/2026 15:42 | 1 | 583.13 |
| 10/09/2026 15:42 | 20 | 583.04 |
| 10/09/2026 15:42 | 100 | 583.10 |
| 10/09/2026 15:42 | 30 | 583.00 |
| 10/09/2026 15:42 | 70 | 583.00 |
| 10/09/2026 15:42 | 30 | 583.09 |
| 10/09/2026 15:42 | 100 | 583.28 |
| 10/09/2026 15:42 | 30 | 583.28 |
| 10/09/2026 15:42 | 30 | 583.28 |
| 10/09/2026 15:42 | 30 | 583.28 |
| 10/09/2026 15:42 | 2 | 583.10 |
| 10/09/2026 15:42 | 2 | 583.11 |
| 10/09/2026 15:42 | 2 | 583.11 |
| 10/09/2026 15:42 | 100 | 583.39 |
| 10/09/2026 15:42 | 16 | 583.39 |
| 10/09/2026 15:42 | 16 | 583.39 |
| 10/09/2026 15:42 | 34 | 583.42 |
| 10/09/2026 15:42 | 32 | 583.42 |
| 10/09/2026 15:42 | 32 | 583.42 |
| 10/09/2026 15:42 | 32 | 583.42 |
| 10/09/2026 15:42 | 100 | 583.40 |
| 10/09/2026 15:42 | 2 | 583.40 |
| 10/09/2026 15:42 | 11 | 583.40 |
| 10/09/2026 15:42 | 1 | 583.40 |
| 10/09/2026 15:42 | 16 | 583.40 |
| 10/09/2026 15:42 | 84 | 583.40 |
| 10/09/2026 15:42 | 100 | 583.45 |
| 10/09/2026 15:42 | 20 | 583.50 |
| 10/09/2026 15:42 | 10 | 583.51 |
| 10/09/2026 15:42 | 90 | 583.51 |
| 10/09/2026 15:42 | 110 | 583.53 |
| 10/09/2026 15:42 | 20 | 583.53 |
| 10/09/2026 15:42 | 2 | 583.50 |
| 10/09/2026 15:42 | 30 | 583.60 |
| 10/09/2026 15:42 | 4 | 583.815 |
| 10/09/2026 15:42 | 6 | 584.03 |
| 10/09/2026 15:42 | 99 | 583.85 |
| 10/09/2026 15:42 | 1 | 583.85 |
| 10/09/2026 15:42 | 100 | 583.85 |
| 10/09/2026 15:42 | 100 | 583.85 |
| 10/09/2026 15:42 | 16 | 583.785 |
| 10/09/2026 15:42 | 4 | 583.785 |
| 10/09/2026 15:42 | 100 | 584.41 |
| 10/09/2026 15:42 | 100 | 584.41 |
| 10/09/2026 15:42 | 100 | 584.41 |
| 10/09/2026 15:42 | 85 | 584.34 |
| 10/09/2026 15:42 | 9 | 584.34 |
| 10/09/2026 15:42 | 6 | 584.34 |
| 10/09/2026 15:42 | 2 | 584.34 |
| 10/09/2026 15:42 | 34 | 584.34 |
| 10/09/2026 15:42 | 64 | 584.34 |
| 10/09/2026 15:42 | 2 | 584.34 |
| 10/09/2026 15:42 | 100 | 584.33 |
| 10/09/2026 15:42 | 1 | 584.00 |
| 10/09/2026 15:42 | 3 | 583.97 |
| 10/09/2026 15:42 | 100 | 583.97 |
| 10/09/2026 15:42 | 100 | 583.50 |
| 10/09/2026 15:42 | 100 | 583.50 |
| 10/09/2026 15:42 | 99 | 583.49 |
| 10/09/2026 15:42 | 1 | 583.49 |
| 10/09/2026 15:41 | 300 | 583.33 |
| 10/09/2026 15:41 | 24 | 583.99 |
| 10/09/2026 15:41 | 2 | 583.99 |
| 10/09/2026 15:41 | 70 | 583.99 |
| 10/09/2026 15:41 | 2 | 583.99 |
| 10/09/2026 15:41 | 2 | 583.99 |
| 10/09/2026 15:41 | 98 | 584.00 |
| 10/09/2026 15:41 | 2 | 584.00 |
| 10/09/2026 15:41 | 100 | 584.00 |
| 10/09/2026 15:41 | 15 | 584.00 |
| 10/09/2026 15:41 | 18 | 584.00 |
| 10/09/2026 15:41 | 2 | 584.00 |
| 10/09/2026 15:41 | 1 | 584.58 |
| 10/09/2026 15:41 | 2 | 584.50 |
| 10/09/2026 15:41 | 1 | 584.44 |
| 10/09/2026 15:41 | 9 | 584.99 |
| 10/09/2026 15:41 | 2 | 585.00 |
| 10/09/2026 15:41 | 3 | 585.00 |
| 10/09/2026 15:41 | 100 | 584.99 |
| 10/09/2026 15:41 | 99 | 584.99 |
| 10/09/2026 15:41 | 1 | 584.99 |
| 10/09/2026 15:41 | 100 | 584.80 |
| 10/09/2026 15:41 | 100 | 584.80 |
| 10/09/2026 15:41 | 1 | 584.46 |
| 10/09/2026 15:41 | 1 | 584.495 |
| 10/09/2026 15:41 | 3 | 585.10 |
| 10/09/2026 15:41 | 100 | 585.11 |
| 10/09/2026 15:41 | 3 | 585.20 |
| 10/09/2026 15:41 | 3 | 585.16 |
| 10/09/2026 15:41 | 100 | 585.31 |
| 10/09/2026 15:41 | 100 | 585.31 |
| 10/09/2026 15:41 | 10 | 585.31 |
| 10/09/2026 15:41 | 1 | 585.95 |
| 10/09/2026 15:41 | 1 | 585.95 |
| 10/09/2026 15:41 | 2 | 586.00 |
| 10/09/2026 15:41 | 1 | 586.00 |
| 10/09/2026 15:41 | 13 | 585.97 |
| 10/09/2026 15:41 | 1 | 585.97 |
| 10/09/2026 15:41 | 11 | 585.96 |
| 10/09/2026 15:41 | 56 | 585.96 |
| 10/09/2026 15:41 | 1 | 585.91 |
| 10/09/2026 15:41 | 8 | 585.775 |
| 10/09/2026 15:41 | 8 | 585.78 |
| 10/09/2026 15:41 | 130 | 585.81 |
| 10/09/2026 15:41 | 25 | 586.00 |
| 10/09/2026 15:41 | 50 | 586.00 |
| 10/09/2026 15:41 | 20 | 586.00 |
| 10/09/2026 15:41 | 20 | 586.00 |
| 10/09/2026 15:41 | 10 | 586.00 |
| 10/09/2026 15:41 | 1 | 586.00 |
| 10/09/2026 15:41 | 20 | 586.00 |
| 10/09/2026 15:41 | 2 | 586.00 |
| 10/09/2026 15:41 | 130 | 585.88 |
| 10/09/2026 15:41 | 100 | 585.97 |
| 10/09/2026 15:41 | 100 | 585.87 |
| 10/09/2026 15:41 | 70 | 585.80 |
| 10/09/2026 15:41 | 10 | 585.74 |
| 10/09/2026 15:41 | 2 | 585.67 |
| 10/09/2026 15:41 | 50 | 585.62 |
| 10/09/2026 15:41 | 18 | 585.54 |
| 10/09/2026 15:41 | 8 | 585.53 |
| 10/09/2026 15:41 | 92 | 585.53 |
| 10/09/2026 15:41 | 74 | 585.53 |
| 10/09/2026 15:41 | 26 | 585.53 |
| 10/09/2026 15:41 | 92 | 585.53 |
| 10/09/2026 15:41 | 8 | 585.53 |
| 10/09/2026 15:41 | 10 | 585.53 |
| 10/09/2026 15:41 | 30 | 585.53 |
| 10/09/2026 15:41 | 100 | 585.53 |
| 10/09/2026 15:41 | 10 | 585.46 |
| 10/09/2026 15:41 | 100 | 585.46 |
| 10/09/2026 15:41 | 90 | 585.46 |
| 10/09/2026 15:41 | 100 | 585.46 |
| 10/09/2026 15:41 | 10 | 585.45 |
| 10/09/2026 15:41 | 100 | 585.45 |
| 10/09/2026 15:41 | 200 | 585.00 |
| 10/09/2026 15:41 | 100 | 585.00 |
| 10/09/2026 15:41 | 100 | 585.00 |
| 10/09/2026 15:41 | 10 | 585.00 |
| 10/09/2026 15:41 | 100 | 585.00 |
| 10/09/2026 15:41 | 400 | 584.68 |
| 10/09/2026 15:41 | 100 | 584.22 |
| 10/09/2026 15:41 | 1 | 584.12 |
| 10/09/2026 15:41 | 1 | 583.92 |
| 10/09/2026 15:41 | 57 | 583.92 |
| 10/09/2026 15:41 | 41 | 583.92 |
| 10/09/2026 15:41 | 2 | 583.92 |
| 10/09/2026 15:41 | 8 | 583.91 |
| 10/09/2026 15:41 | 100 | 583.91 |
| 10/09/2026 15:41 | 2 | 583.91 |
| 10/09/2026 15:41 | 55 | 583.91 |
| 10/09/2026 15:41 | 45 | 583.91 |
| 10/09/2026 15:41 | 9 | 583.46 |
| 10/09/2026 15:41 | 20 | 583.26 |
| 10/09/2026 15:41 | 59 | 583.00 |
| 10/09/2026 15:41 | 41 | 583.00 |
| 10/09/2026 15:41 | 1 | 583.06 |
| 10/09/2026 15:41 | 1 | 583.07 |
| 10/09/2026 15:41 | 1 | 583.24 |
| 10/09/2026 15:41 | 1 | 583.25 |
| 10/09/2026 15:41 | 1 | 583.25 |
| 10/09/2026 15:41 | 1 | 583.25 |
| 10/09/2026 15:41 | 1 | 583.25 |
| 10/09/2026 15:41 | 1 | 583.25 |
| 10/09/2026 15:41 | 1 | 583.25 |
| 10/09/2026 15:41 | 1 | 583.25 |
| 10/09/2026 15:41 | 1 | 583.25 |
| 10/09/2026 15:41 | 1 | 583.25 |
| 10/09/2026 15:41 | 1 | 583.25 |
| 10/09/2026 15:41 | 1 | 583.25 |
| 10/09/2026 15:41 | 1 | 583.25 |
| 10/09/2026 15:41 | 1 | 583.25 |
| 10/09/2026 15:41 | 1 | 583.25 |
| 10/09/2026 15:41 | 1 | 583.25 |
| 10/09/2026 15:41 | 1 | 583.25 |
| 10/09/2026 15:41 | 1 | 583.25 |
| 10/09/2026 15:41 | 1 | 583.25 |
| 10/09/2026 15:41 | 1 | 583.25 |
| 10/09/2026 15:41 | 1 | 583.25 |
| 10/09/2026 15:41 | 1 | 583.25 |
| 10/09/2026 15:41 | 1 | 583.57 |
| 10/09/2026 15:41 | 3 | 583.57 |
| 10/09/2026 15:41 | 1 | 583.57 |
| 10/09/2026 15:41 | 4 | 583.57 |
| 10/09/2026 15:41 | 4 | 583.57 |
| 10/09/2026 15:41 | 1 | 583.57 |
| 10/09/2026 15:41 | 100 | 583.57 |
| 10/09/2026 15:41 | 16 | 583.57 |
| 10/09/2026 15:41 | 125 | 583.58 |
| 10/09/2026 15:41 | 100 | 583.58 |
| 10/09/2026 15:41 | 100 | 583.59 |
| 10/09/2026 15:41 | 25 | 583.64 |
| 10/09/2026 15:41 | 100 | 583.74 |
| 10/09/2026 15:41 | 4 | 583.50 |
| 10/09/2026 15:40 | 1 | 583.36 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 1 | 583.25 |
| 10/09/2026 15:40 | 18 | 583.60 |
| 10/09/2026 15:40 | 2 | 583.60 |
| 10/09/2026 15:40 | 14 | 583.61 |
| 10/09/2026 15:40 | 4 | 583.62 |
| 10/09/2026 15:40 | 14 | 583.62 |
| 10/09/2026 15:40 | 14 | 583.62 |
| 10/09/2026 15:40 | 20 | 583.62 |
| 10/09/2026 15:40 | 20 | 583.62 |
| 10/09/2026 15:40 | 14 | 583.62 |
| 10/09/2026 15:40 | 14 | 583.62 |
| 10/09/2026 15:40 | 4 | 584.00 |
| 10/09/2026 15:40 | 100 | 583.79 |
| 10/09/2026 15:40 | 100 | 583.80 |
| 10/09/2026 15:40 | 3 | 583.32 |
| 10/09/2026 15:40 | 11 | 583.46 |
| 10/09/2026 15:40 | 2 | 583.57 |
| 10/09/2026 15:40 | 2 | 583.80 |
| 10/09/2026 15:40 | 2 | 583.87 |
| 10/09/2026 15:40 | 2 | 584.20 |
| 10/09/2026 15:40 | 12 | 584.29 |
| 10/09/2026 15:40 | 2 | 584.29 |
| 10/09/2026 15:40 | 1 | 584.33 |
| 10/09/2026 15:40 | 1 | 584.33 |
| 10/09/2026 15:40 | 1 | 584.40 |
| 10/09/2026 15:40 | 1 | 584.50 |
| 10/09/2026 15:40 | 100 | 584.51 |
| 10/09/2026 15:40 | 100 | 584.51 |
| 10/09/2026 15:40 | 100 | 584.51 |
| 10/09/2026 15:40 | 100 | 584.51 |
| 10/09/2026 15:40 | 100 | 584.51 |
| 10/09/2026 15:40 | 100 | 584.51 |
| 10/09/2026 15:40 | 100 | 584.51 |
| 10/09/2026 15:40 | 78 | 584.52 |
| 10/09/2026 15:40 | 122 | 584.52 |
| 10/09/2026 15:40 | 6 | 584.71 |
| 10/09/2026 15:40 | 16 | 585.025 |
| 10/09/2026 15:40 | 99 | 585.24 |
| 10/09/2026 15:40 | 1 | 585.24 |
| 10/09/2026 15:40 | 99 | 585.24 |
| 10/09/2026 15:40 | 1 | 585.24 |
| 10/09/2026 15:40 | 1 | 584.98 |
| 10/09/2026 15:40 | 1 | 584.98 |
| 10/09/2026 15:40 | 2 | 585.24 |
| 10/09/2026 15:40 | 4 | 585.00 |
| 10/09/2026 15:40 | 13 | 585.00 |
| 10/09/2026 15:40 | 4 | 585.125 |
| 10/09/2026 15:40 | 12 | 585.125 |
| 10/09/2026 15:40 | 5 | 585.125 |
| 10/09/2026 15:40 | 100 | 585.30 |
| 10/09/2026 15:40 | 14 | 585.30 |
| 10/09/2026 15:40 | 86 | 585.30 |
| 10/09/2026 15:40 | 100 | 585.30 |
| 10/09/2026 15:40 | 114 | 585.30 |
| 10/09/2026 15:40 | 86 | 585.30 |
| 10/09/2026 15:40 | 100 | 585.23 |
| 10/09/2026 15:40 | 497 | 585.23 |
| 10/09/2026 15:40 | 203 | 585.23 |
| 10/09/2026 15:40 | 100 | 584.78 |
| 10/09/2026 15:40 | 100 | 584.70 |
| 10/09/2026 15:40 | 3 | 584.70 |
| 10/09/2026 15:40 | 100 | 584.70 |
| 10/09/2026 15:40 | 62 | 584.70 |
| 10/09/2026 15:40 | 37 | 584.70 |
| 10/09/2026 15:40 | 1 | 584.70 |
| 10/09/2026 15:40 | 100 | 584.70 |
| 10/09/2026 15:40 | 200 | 585.00 |
| 10/09/2026 15:40 | 100 | 585.00 |
| 10/09/2026 15:40 | 10 | 585.00 |
| 10/09/2026 15:40 | 2 | 585.00 |
| 10/09/2026 15:40 | 100 | 585.00 |
| 10/09/2026 15:40 | 1 | 585.00 |
| 10/09/2026 15:40 | 100 | 585.00 |
| 10/09/2026 15:40 | 100 | 585.00 |
| 10/09/2026 15:40 | 1 | 585.00 |
| 10/09/2026 15:40 | 15 | 584.99 |
| 10/09/2026 15:40 | 35 | 584.99 |
| 10/09/2026 15:40 | 50 | 584.99 |
| 10/09/2026 15:40 | 25 | 584.00 |
| 10/09/2026 15:40 | 100 | 584.00 |
| 10/09/2026 15:40 | 2 | 584.00 |
| 10/09/2026 15:40 | 5 | 583.84 |
| 10/09/2026 15:40 | 10 | 583.74 |
| 10/09/2026 15:40 | 2 | 583.73 |
| 10/09/2026 15:40 | 100 | 583.73 |
| 10/09/2026 15:40 | 1 | 583.48 |
| 10/09/2026 15:40 | 10 | 583.55 |
| 10/09/2026 15:39 | 50 | 583.40 |
| 10/09/2026 15:39 | 11 | 582.72 |
| 10/09/2026 15:39 | 27 | 583.13 |
| 10/09/2026 15:39 | 63 | 583.13 |
| 10/09/2026 15:39 | 37 | 583.13 |
| 10/09/2026 15:39 | 1 | 583.13 |
| 10/09/2026 15:39 | 62 | 583.13 |
| 10/09/2026 15:39 | 10 | 583.13 |
| 10/09/2026 15:39 | 100 | 583.13 |
| 10/09/2026 15:39 | 10 | 583.13 |
| 10/09/2026 15:39 | 100 | 583.13 |
| 10/09/2026 15:39 | 2 | 583.30 |
| 10/09/2026 15:39 | 1 | 583.57 |
| 10/09/2026 15:39 | 53 | 583.47 |
| 10/09/2026 15:39 | 47 | 583.47 |
| 10/09/2026 15:39 | 54 | 583.47 |
| 10/09/2026 15:39 | 1 | 583.47 |
| 10/09/2026 15:39 | 45 | 583.47 |
| 10/09/2026 15:39 | 55 | 583.47 |
| 10/09/2026 15:39 | 1 | 583.47 |
| 10/09/2026 15:39 | 44 | 583.47 |
| 10/09/2026 15:39 | 1 | 583.47 |
| 10/09/2026 15:39 | 100 | 583.47 |
| 10/09/2026 15:39 | 1 | 583.14 |
| 10/09/2026 15:39 | 1 | 583.14 |
| 10/09/2026 15:39 | 2 | 583.46 |
| 10/09/2026 15:39 | 31 | 583.46 |
| 10/09/2026 15:39 | 6 | 583.44 |
| 10/09/2026 15:39 | 100 | 583.32 |
| 10/09/2026 15:39 | 92 | 583.31 |
| 10/09/2026 15:39 | 8 | 583.31 |
| 10/09/2026 15:39 | 250 | 583.00 |
| 10/09/2026 15:39 | 2 | 583.00 |
| 10/09/2026 15:39 | 3 | 583.00 |
| 10/09/2026 15:39 | 1 | 583.00 |
| 10/09/2026 15:39 | 100 | 582.91 |
| 10/09/2026 15:39 | 100 | 582.91 |
| 10/09/2026 15:39 | 12 | 582.49 |
| 10/09/2026 15:39 | 1 | 582.49 |
| 10/09/2026 15:39 | 1 | 582.00 |
| 10/09/2026 15:39 | 2 | 582.00 |
| 10/09/2026 15:39 | 4 | 582.00 |
| 10/09/2026 15:39 | 1 | 582.00 |
| 10/09/2026 15:39 | 3 | 582.00 |
| 10/09/2026 15:39 | 31 | 581.87 |
| 10/09/2026 15:39 | 31 | 581.87 |
| 10/09/2026 15:39 | 31 | 581.87 |
| 10/09/2026 15:39 | 31 | 581.87 |
| 10/09/2026 15:39 | 31 | 581.87 |
| 10/09/2026 15:39 | 13 | 581.83 |
| 10/09/2026 15:39 | 1 | 582.14 |
| 10/09/2026 15:39 | 44 | 581.87 |
| 10/09/2026 15:39 | 44 | 581.87 |
| 10/09/2026 15:39 | 100 | 581.87 |
| 10/09/2026 15:39 | 80 | 581.87 |
| 10/09/2026 15:39 | 20 | 581.92 |
| 10/09/2026 15:39 | 2 | 581.86 |
| 10/09/2026 15:39 | 1 | 581.95 |
| 10/09/2026 15:39 | 5 | 582.00 |
| 10/09/2026 15:39 | 11 | 582.00 |
| 10/09/2026 15:39 | 16 | 582.00 |
| 10/09/2026 15:39 | 4 | 582.00 |
| 10/09/2026 15:39 | 20 | 582.655 |
| 10/09/2026 15:39 | 1 | 582.77 |
| 10/09/2026 15:39 | 100 | 582.69 |
| 10/09/2026 15:39 | 6 | 582.66 |
| 10/09/2026 15:39 | 1 | 582.34 |
| 10/09/2026 15:39 | 1 | 581.93 |
| 10/09/2026 15:39 | 1 | 582.33 |
| 10/09/2026 15:39 | 12 | 582.33 |
| 10/09/2026 15:39 | 16 | 582.33 |
| 10/09/2026 15:39 | 184 | 582.33 |
| 10/09/2026 15:39 | 29 | 582.34 |
| 10/09/2026 15:39 | 71 | 582.34 |
| 10/09/2026 15:39 | 2 | 582.71 |
| 10/09/2026 15:39 | 100 | 582.71 |
| 10/09/2026 15:39 | 99 | 582.71 |
| 10/09/2026 15:39 | 1 | 582.71 |
| 10/09/2026 15:39 | 98 | 582.71 |
| 10/09/2026 15:39 | 2 | 582.71 |
| 10/09/2026 15:39 | 100 | 582.71 |
| 10/09/2026 15:39 | 100 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.715 |
| 10/09/2026 15:39 | 2 | 582.715 |
| 10/09/2026 15:39 | 2 | 582.715 |
| 10/09/2026 15:39 | 2 | 582.715 |
| 10/09/2026 15:39 | 2 | 582.715 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:39 | 2 | 582.72 |
| 10/09/2026 15:38 | 2 | 582.72 |
| 10/09/2026 15:38 | 2 | 582.72 |
| 10/09/2026 15:38 | 2 | 582.72 |
| 10/09/2026 15:38 | 2 | 582.86 |
| 10/09/2026 15:38 | 87 | 582.71 |
| 10/09/2026 15:38 | 1 | 582.71 |
| 10/09/2026 15:38 | 12 | 582.71 |
| 10/09/2026 15:38 | 100 | 582.85 |
| 10/09/2026 15:38 | 84 | 582.71 |
| 10/09/2026 15:38 | 16 | 582.71 |
| 10/09/2026 15:38 | 3 | 582.63 |
| 10/09/2026 15:38 | 8 | 581.85 |
| 10/09/2026 15:38 | 2 | 581.99 |
| 10/09/2026 15:38 | 2 | 582.03 |
| 10/09/2026 15:38 | 2 | 582.03 |
| 10/09/2026 15:38 | 2 | 582.03 |
| 10/09/2026 15:38 | 2 | 582.03 |
| 10/09/2026 15:38 | 2 | 582.03 |
| 10/09/2026 15:38 | 2 | 582.03 |
| 10/09/2026 15:38 | 80 | 582.48 |
| 10/09/2026 15:38 | 16 | 582.48 |
| 10/09/2026 15:38 | 4 | 582.48 |
| 10/09/2026 15:38 | 100 | 582.485 |
| 10/09/2026 15:38 | 15 | 582.20 |
| 10/09/2026 15:38 | 14 | 582.52 |
| 10/09/2026 15:38 | 1 | 582.52 |
| 10/09/2026 15:38 | 85 | 582.52 |
| 10/09/2026 15:38 | 15 | 582.52 |
| 10/09/2026 15:38 | 85 | 582.52 |
| 10/09/2026 15:38 | 100 | 582.52 |
| 10/09/2026 15:38 | 100 | 582.52 |
| 10/09/2026 15:38 | 3 | 582.10 |
| 10/09/2026 15:38 | 1 | 582.23 |
| 10/09/2026 15:38 | 6 | 582.10 |
| 10/09/2026 15:38 | 1 | 582.39 |
| 10/09/2026 15:38 | 6 | 582.73 |
| 10/09/2026 15:38 | 7 | 582.73 |
| 10/09/2026 15:38 | 1 | 582.89 |
| 10/09/2026 15:38 | 60 | 583.37 |
| 10/09/2026 15:38 | 20 | 583.37 |
| 10/09/2026 15:38 | 20 | 583.37 |
| 10/09/2026 15:38 | 1 | 583.36 |
| 10/09/2026 15:38 | 100 | 583.36 |
| 10/09/2026 15:38 | 10 | 582.56 |
| 10/09/2026 15:38 | 5 | 583.00 |
| 10/09/2026 15:38 | 1 | 583.00 |
| 10/09/2026 15:38 | 2 | 583.00 |
| 10/09/2026 15:38 | 21 | 583.00 |
| 10/09/2026 15:38 | 1 | 583.00 |
| 10/09/2026 15:38 | 1 | 582.94 |
| 10/09/2026 15:38 | 1 | 582.86 |
| 10/09/2026 15:38 | 1 | 582.78 |
| 10/09/2026 15:38 | 100 | 582.77 |
| 10/09/2026 15:38 | 174 | 581.85 |
| 10/09/2026 15:38 | 10 | 581.85 |
| 10/09/2026 15:38 | 1 | 581.85 |
| 10/09/2026 15:38 | 15 | 581.85 |
| 10/09/2026 15:38 | 20 | 581.87 |
| 10/09/2026 15:38 | 2 | 581.68 |
| 10/09/2026 15:38 | 83 | 582.14 |
| 10/09/2026 15:38 | 2 | 581.97 |
| 10/09/2026 15:38 | 6 | 582.00 |
| 10/09/2026 15:38 | 18 | 582.10 |
| 10/09/2026 15:38 | 64 | 582.145 |
| 10/09/2026 15:38 | 18 | 582.145 |
| 10/09/2026 15:38 | 18 | 582.145 |
| 10/09/2026 15:38 | 42 | 582.74 |
| 10/09/2026 15:38 | 100 | 582.68 |
| 10/09/2026 15:38 | 75 | 582.77 |
| 10/09/2026 15:38 | 100 | 582.77 |
| 10/09/2026 15:38 | 125 | 582.77 |
| 10/09/2026 15:38 | 100 | 582.71 |
| 10/09/2026 15:38 | 100 | 582.365 |
| 10/09/2026 15:38 | 100 | 582.365 |
| 10/09/2026 15:38 | 1 | 582.11 |
| 10/09/2026 15:38 | 2 | 582.11 |
| 10/09/2026 15:38 | 50 | 582.49 |
| 10/09/2026 15:38 | 1 | 582.10 |
| 10/09/2026 15:38 | 1 | 582.10 |
| 10/09/2026 15:38 | 1 | 582.27 |
| 10/09/2026 15:38 | 8 | 582.37 |
| 10/09/2026 15:38 | 1 | 582.37 |
| 10/09/2026 15:38 | 1 | 582.37 |
| 10/09/2026 15:38 | 100 | 582.37 |
| 10/09/2026 15:38 | 98 | 582.37 |
| 10/09/2026 15:38 | 100 | 582.38 |
| 10/09/2026 15:38 | 34 | 582.00 |
| 10/09/2026 15:38 | 16 | 582.365 |
| 10/09/2026 15:38 | 1 | 582.44 |
| 10/09/2026 15:38 | 100 | 582.43 |
| 10/09/2026 15:38 | 12 | 582.31 |
| 10/09/2026 15:38 | 130 | 582.22 |
| 10/09/2026 15:38 | 1 | 582.13 |
| 10/09/2026 15:37 | 2 | 582.01 |
| 10/09/2026 15:37 | 99 | 582.00 |
| 10/09/2026 15:37 | 2 | 582.00 |
| 10/09/2026 15:37 | 100 | 582.00 |
| 10/09/2026 15:37 | 98 | 582.00 |
| 10/09/2026 15:37 | 2 | 582.00 |
| 10/09/2026 15:37 | 91 | 582.00 |
| 10/09/2026 15:37 | 100 | 582.00 |
| 10/09/2026 15:37 | 208 | 582.00 |
| 10/09/2026 15:37 | 65 | 582.00 |
| 10/09/2026 15:37 | 100 | 582.00 |
| 10/09/2026 15:37 | 1 | 582.00 |
| 10/09/2026 15:37 | 5 | 582.00 |
| 10/09/2026 15:37 | 18 | 582.00 |
| 10/09/2026 15:37 | 2 | 581.99 |
| 10/09/2026 15:37 | 8 | 581.99 |
| 10/09/2026 15:37 | 100 | 581.99 |
| 10/09/2026 15:37 | 100 | 581.99 |
| 10/09/2026 15:37 | 2 | 581.98 |
| 10/09/2026 15:37 | 100 | 581.80 |
| 10/09/2026 15:37 | 1 | 581.43 |
| 10/09/2026 15:37 | 16 | 581.50 |
| 10/09/2026 15:37 | 8 | 581.50 |
| 10/09/2026 15:37 | 5 | 581.84 |
| 10/09/2026 15:37 | 4 | 581.68 |
| 10/09/2026 15:37 | 1 | 581.68 |
| 10/09/2026 15:37 | 15 | 581.68 |
| 10/09/2026 15:37 | 1 | 581.68 |
| 10/09/2026 15:37 | 100 | 581.68 |
| 10/09/2026 15:37 | 100 | 581.43 |
| 10/09/2026 15:37 | 20 | 581.64 |
| 10/09/2026 15:37 | 100 | 581.43 |
| 10/09/2026 15:37 | 1 | 582.00 |
| 10/09/2026 15:37 | 1 | 582.00 |
| 10/09/2026 15:37 | 8 | 581.93 |
| 10/09/2026 15:37 | 1 | 581.93 |
| 10/09/2026 15:37 | 4 | 581.68 |
| 10/09/2026 15:37 | 1 | 581.67 |
| 10/09/2026 15:37 | 99 | 581.67 |
| 10/09/2026 15:37 | 100 | 581.67 |
| 10/09/2026 15:37 | 1 | 581.66 |
| 10/09/2026 15:37 | 1 | 581.66 |
| 10/09/2026 15:37 | 44 | 580.67 |
| 10/09/2026 15:37 | 100 | 579.72 |
| 10/09/2026 15:37 | 78 | 580.00 |
| 10/09/2026 15:37 | 100 | 580.00 |
| 10/09/2026 15:37 | 5 | 580.00 |
| 10/09/2026 15:37 | 125 | 580.00 |
| 10/09/2026 15:37 | 100 | 580.00 |
| 10/09/2026 15:37 | 125 | 580.00 |
| 10/09/2026 15:37 | 30 | 580.00 |
| 10/09/2026 15:37 | 1 | 580.00 |
| 10/09/2026 15:37 | 1 | 580.00 |
| 10/09/2026 15:37 | 10 | 580.00 |
| 10/09/2026 15:37 | 20 | 580.00 |
| 10/09/2026 15:37 | 100 | 580.01 |
| 10/09/2026 15:37 | 1 | 580.01 |
| 10/09/2026 15:37 | 100 | 580.07 |
| 10/09/2026 15:37 | 32 | 580.34 |
| 10/09/2026 15:37 | 2 | 580.74 |
| 10/09/2026 15:37 | 6 | 581.14 |
| 10/09/2026 15:37 | 100 | 581.24 |
| 10/09/2026 15:37 | 100 | 581.24 |
| 10/09/2026 15:37 | 100 | 581.24 |
| 10/09/2026 15:37 | 79 | 582.10 |
| 10/09/2026 15:37 | 100 | 582.11 |
| 10/09/2026 15:37 | 10 | 582.11 |
| 10/09/2026 15:37 | 10 | 582.00 |
| 10/09/2026 15:37 | 100 | 581.98 |
| 10/09/2026 15:37 | 2 | 581.90 |
| 10/09/2026 15:37 | 1 | 581.90 |
| 10/09/2026 15:37 | 12 | 581.87 |
| 10/09/2026 15:37 | 3 | 581.87 |
| 10/09/2026 15:37 | 3 | 581.87 |
| 10/09/2026 15:37 | 90 | 581.87 |
| 10/09/2026 15:37 | 1 | 581.87 |
| 10/09/2026 15:37 | 3 | 581.87 |
| 10/09/2026 15:37 | 100 | 581.52 |
| 10/09/2026 15:37 | 3 | 581.81 |
| 10/09/2026 15:37 | 100 | 581.75 |
| 10/09/2026 15:37 | 6 | 581.00 |
| 10/09/2026 15:37 | 2 | 581.00 |
| 10/09/2026 15:37 | 1 | 581.00 |
| 10/09/2026 15:37 | 1 | 581.00 |
| 10/09/2026 15:37 | 40 | 581.00 |
| 10/09/2026 15:37 | 5 | 580.60 |
| 10/09/2026 15:37 | 1 | 580.60 |
| 10/09/2026 15:37 | 1 | 580.60 |
| 10/09/2026 15:37 | 1 | 580.60 |
| 10/09/2026 15:37 | 2 | 580.60 |
| 10/09/2026 15:37 | 59 | 580.39 |
| 10/09/2026 15:37 | 81 | 580.39 |
| 10/09/2026 15:37 | 99 | 580.39 |
| 10/09/2026 15:37 | 19 | 580.39 |
| 10/09/2026 15:37 | 81 | 580.39 |
| 10/09/2026 15:37 | 13 | 580.39 |
| 10/09/2026 15:37 | 6 | 580.39 |
| 10/09/2026 15:37 | 81 | 580.39 |
| 10/09/2026 15:37 | 9 | 580.39 |
| 10/09/2026 15:37 | 100 | 580.39 |
| 10/09/2026 15:37 | 90 | 580.39 |
| 10/09/2026 15:37 | 10 | 580.39 |
| 10/09/2026 15:37 | 90 | 580.39 |
| 10/09/2026 15:37 | 100 | 580.39 |
| 10/09/2026 15:37 | 100 | 580.39 |
| 10/09/2026 15:37 | 1 | 580.39 |
| 10/09/2026 15:37 | 99 | 580.39 |
| 10/09/2026 15:37 | 1 | 580.39 |
| 10/09/2026 15:37 | 10 | 580.39 |
| 10/09/2026 15:37 | 100 | 580.39 |
| 10/09/2026 15:37 | 10 | 580.39 |
| 10/09/2026 15:37 | 100 | 580.39 |
| 10/09/2026 15:37 | 90 | 580.39 |
| 10/09/2026 15:37 | 10 | 580.39 |
| 10/09/2026 15:37 | 10 | 580.39 |
| 10/09/2026 15:37 | 100 | 580.39 |
| 10/09/2026 15:37 | 90 | 580.39 |
| 10/09/2026 15:37 | 10 | 580.39 |
| 10/09/2026 15:37 | 90 | 580.39 |
| 10/09/2026 15:37 | 100 | 580.39 |
| 10/09/2026 15:37 | 100 | 580.39 |
| 10/09/2026 15:37 | 100 | 580.39 |
| 10/09/2026 15:37 | 97 | 580.38 |
| 10/09/2026 15:37 | 2 | 580.38 |
| 10/09/2026 15:37 | 1 | 580.38 |
| 10/09/2026 15:37 | 1 | 580.38 |
| 10/09/2026 15:37 | 100 | 580.39 |
| 10/09/2026 15:37 | 58 | 580.39 |
| 10/09/2026 15:37 | 42 | 580.39 |
| 10/09/2026 15:37 | 30 | 580.39 |
| 10/09/2026 15:37 | 100 | 580.39 |
| 10/09/2026 15:37 | 21 | 580.39 |
| 10/09/2026 15:37 | 59 | 580.39 |
| 10/09/2026 15:37 | 50 | 580.39 |
| 10/09/2026 15:37 | 50 | 580.39 |
| 10/09/2026 15:37 | 90 | 580.39 |
| 10/09/2026 15:37 | 41 | 580.39 |
| 10/09/2026 15:37 | 30 | 580.39 |
| 10/09/2026 15:37 | 70 | 580.39 |
| 10/09/2026 15:37 | 100 | 580.39 |
| 10/09/2026 15:37 | 4 | 580.36 |
| 10/09/2026 15:37 | 26 | 580.35 |
| 10/09/2026 15:37 | 74 | 580.35 |
| 10/09/2026 15:37 | 30 | 580.35 |
| 10/09/2026 15:37 | 70 | 580.35 |
| 10/09/2026 15:37 | 130 | 580.32 |
| 10/09/2026 15:37 | 1 | 580.02 |
| 10/09/2026 15:36 | 100 | 579.695 |
| 10/09/2026 15:36 | 100 | 579.50 |
| 10/09/2026 15:36 | 50 | 579.50 |
| 10/09/2026 15:36 | 100 | 579.51 |
| 10/09/2026 15:36 | 1 | 579.78 |
| 10/09/2026 15:36 | 2 | 579.63 |
| 10/09/2026 15:36 | 1 | 579.68 |
| 10/09/2026 15:36 | 58 | 579.71 |
| 10/09/2026 15:36 | 56 | 579.71 |
| 10/09/2026 15:36 | 17 | 579.71 |
| 10/09/2026 15:36 | 27 | 579.71 |
| 10/09/2026 15:36 | 42 | 579.71 |
| 10/09/2026 15:36 | 58 | 579.71 |
| 10/09/2026 15:36 | 42 | 579.71 |
| 10/09/2026 15:36 | 1 | 579.77 |
| 10/09/2026 15:36 | 4 | 579.77 |
| 10/09/2026 15:36 | 1 | 579.78 |
| 10/09/2026 15:36 | 100 | 579.84 |
| 10/09/2026 15:36 | 16 | 579.87 |
| 10/09/2026 15:36 | 84 | 579.88 |
| 10/09/2026 15:36 | 16 | 579.88 |
| 10/09/2026 15:36 | 1 | 580.17 |
| 10/09/2026 15:36 | 1 | 580.00 |
| 10/09/2026 15:36 | 100 | 580.00 |
| 10/09/2026 15:36 | 100 | 580.00 |
| 10/09/2026 15:36 | 70 | 580.54 |
| 10/09/2026 15:36 | 16 | 580.11 |
| 10/09/2026 15:36 | 2 | 580.15 |
| 10/09/2026 15:36 | 2 | 579.95 |
| 10/09/2026 15:36 | 9 | 580.47 |
| 10/09/2026 15:36 | 9 | 580.47 |
| 10/09/2026 15:36 | 15 | 580.27 |
| 10/09/2026 15:36 | 28 | 580.27 |
| 10/09/2026 15:36 | 58 | 580.27 |
| 10/09/2026 15:36 | 42 | 580.27 |
| 10/09/2026 15:36 | 100 | 580.27 |
| 10/09/2026 15:36 | 100 | 580.27 |
| 10/09/2026 15:36 | 10 | 580.00 |
| 10/09/2026 15:36 | 100 | 580.27 |
| 10/09/2026 15:36 | 57 | 580.27 |
| 10/09/2026 15:36 | 55 | 580.27 |
| 10/09/2026 15:36 | 100 | 580.27 |
| 10/09/2026 15:36 | 34 | 579.92 |
| 10/09/2026 15:36 | 45 | 580.27 |
| 10/09/2026 15:36 | 55 | 580.27 |
| 10/09/2026 15:36 | 33 | 580.27 |
| 10/09/2026 15:36 | 12 | 580.27 |
| 10/09/2026 15:36 | 100 | 580.27 |
| 10/09/2026 15:36 | 2 | 580.27 |
| 10/09/2026 15:36 | 100 | 580.27 |
| 10/09/2026 15:36 | 10 | 580.27 |
| 10/09/2026 15:36 | 2 | 580.26 |
| 10/09/2026 15:36 | 42 | 580.26 |
| 10/09/2026 15:36 | 1 | 580.26 |
| 10/09/2026 15:36 | 42 | 580.26 |
| 10/09/2026 15:36 | 1 | 580.26 |
| 10/09/2026 15:36 | 12 | 580.26 |
| 10/09/2026 15:36 | 100 | 580.26 |
| 10/09/2026 15:36 | 8 | 579.39 |
| 10/09/2026 15:36 | 18 | 579.56 |
| 10/09/2026 15:36 | 32 | 579.59 |
| 10/09/2026 15:36 | 130 | 579.30 |
| 10/09/2026 15:36 | 2 | 579.31 |
| 10/09/2026 15:36 | 20 | 579.31 |
| 10/09/2026 15:36 | 3 | 579.35 |
| 10/09/2026 15:36 | 8 | 579.43 |
| 10/09/2026 15:36 | 100 | 580.42 |
| 10/09/2026 15:36 | 100 | 580.415 |
| 10/09/2026 15:36 | 25 | 580.00 |
| 10/09/2026 15:36 | 10 | 580.00 |
| 10/09/2026 15:36 | 5 | 579.98 |
| 10/09/2026 15:36 | 95 | 579.98 |
| 10/09/2026 15:36 | 5 | 579.98 |
| 10/09/2026 15:36 | 100 | 579.98 |
| 10/09/2026 15:36 | 100 | 579.91 |
| 10/09/2026 15:36 | 1 | 579.97 |
| 10/09/2026 15:36 | 1 | 579.97 |
| 10/09/2026 15:36 | 1 | 579.97 |
| 10/09/2026 15:36 | 1 | 579.97 |
| 10/09/2026 15:36 | 100 | 578.98 |
| 10/09/2026 15:36 | 18 | 578.98 |
| 10/09/2026 15:36 | 100 | 578.96 |
| 10/09/2026 15:36 | 2 | 577.76 |
| 10/09/2026 15:36 | 27 | 578.03 |
| 10/09/2026 15:36 | 100 | 577.915 |
| 10/09/2026 15:36 | 10 | 578.00 |
| 10/09/2026 15:36 | 4 | 578.00 |
| 10/09/2026 15:36 | 10 | 578.00 |
| 10/09/2026 15:36 | 20 | 578.00 |
| 10/09/2026 15:36 | 20 | 578.00 |
| 10/09/2026 15:36 | 5 | 578.00 |
| 10/09/2026 15:36 | 2 | 578.00 |
| 10/09/2026 15:36 | 1 | 578.00 |
| 10/09/2026 15:36 | 90 | 578.06 |
| 10/09/2026 15:36 | 66 | 578.06 |
| 10/09/2026 15:36 | 15 | 578.01 |
| 10/09/2026 15:36 | 3 | 578.10 |
| 10/09/2026 15:36 | 110 | 578.12 |
| 10/09/2026 15:36 | 100 | 578.20 |
| 10/09/2026 15:36 | 100 | 578.20 |
| 10/09/2026 15:36 | 100 | 578.20 |
| 10/09/2026 15:36 | 25 | 578.20 |
| 10/09/2026 15:36 | 76 | 578.98 |
| 10/09/2026 15:36 | 2 | 578.98 |
| 10/09/2026 15:36 | 9 | 578.72 |
| 10/09/2026 15:36 | 10 | 578.62 |
| 10/09/2026 15:36 | 9 | 578.93 |
| 10/09/2026 15:36 | 4 | 579.28 |
| 10/09/2026 15:36 | 27 | 578.99 |
| 10/09/2026 15:36 | 100 | 579.00 |
| 10/09/2026 15:36 | 5 | 579.00 |
| 10/09/2026 15:36 | 1 | 579.00 |
| 10/09/2026 15:36 | 150 | 579.00 |
| 10/09/2026 15:36 | 4 | 579.00 |
| 10/09/2026 15:36 | 65 | 579.01 |
| 10/09/2026 15:36 | 60 | 579.01 |
| 10/09/2026 15:36 | 100 | 579.07 |
| 10/09/2026 15:36 | 100 | 579.18 |
| 10/09/2026 15:36 | 4 | 579.45 |
| 10/09/2026 15:36 | 15 | 579.10 |
| 10/09/2026 15:36 | 5 | 579.16 |
| 10/09/2026 15:36 | 9 | 579.74 |
| 10/09/2026 15:36 | 10 | 579.74 |
| 10/09/2026 15:36 | 1 | 579.99 |
| 10/09/2026 15:36 | 8 | 579.99 |
| 10/09/2026 15:36 | 18 | 579.87 |
| 10/09/2026 15:36 | 5 | 579.87 |
| 10/09/2026 15:36 | 1 | 579.87 |
| 10/09/2026 15:36 | 1 | 579.99 |
| 10/09/2026 15:36 | 1 | 579.87 |
| 10/09/2026 15:36 | 1 | 579.99 |
| 10/09/2026 15:36 | 1 | 579.99 |
| 10/09/2026 15:36 | 3 | 579.99 |
| 10/09/2026 15:36 | 1 | 579.84 |
| 10/09/2026 15:36 | 1 | 579.84 |
| 10/09/2026 15:36 | 1 | 579.84 |
| 10/09/2026 15:36 | 1 | 579.84 |
| 10/09/2026 15:36 | 1 | 579.84 |
| 10/09/2026 15:36 | 1 | 579.83 |
| 10/09/2026 15:36 | 1 | 579.83 |
| 10/09/2026 15:36 | 1 | 579.83 |
| 10/09/2026 15:36 | 1 | 579.83 |
| 10/09/2026 15:36 | 1 | 579.99 |
| 10/09/2026 15:36 | 1 | 579.99 |
| 10/09/2026 15:36 | 9 | 579.99 |
| 10/09/2026 15:36 | 1 | 579.85 |
| 10/09/2026 15:36 | 1 | 579.85 |
| 10/09/2026 15:36 | 1 | 579.85 |
| 10/09/2026 15:36 | 1 | 579.85 |
| 10/09/2026 15:36 | 1 | 579.85 |
| 10/09/2026 15:36 | 1 | 579.99 |
| 10/09/2026 15:36 | 2 | 579.87 |
| 10/09/2026 15:36 | 8 | 579.87 |
| 10/09/2026 15:36 | 27 | 579.75 |
| 10/09/2026 15:36 | 1 | 579.82 |
| 10/09/2026 15:36 | 8 | 580.00 |
| 10/09/2026 15:36 | 200 | 580.00 |
| 10/09/2026 15:36 | 50 | 580.00 |
| 10/09/2026 15:36 | 50 | 580.00 |
| 10/09/2026 15:36 | 200 | 580.00 |
| 10/09/2026 15:36 | 5 | 580.00 |
| 10/09/2026 15:36 | 10 | 580.00 |
| 10/09/2026 15:36 | 2 | 580.00 |
| 10/09/2026 15:36 | 5 | 580.00 |
| 10/09/2026 15:36 | 45 | 580.00 |
| 10/09/2026 15:36 | 1 | 580.00 |
| 10/09/2026 15:36 | 5 | 580.12 |
| 10/09/2026 15:36 | 67 | 580.27 |
| 10/09/2026 15:36 | 33 | 580.27 |
| 10/09/2026 15:36 | 67 | 580.42 |
| 10/09/2026 15:36 | 100 | 580.42 |
| 10/09/2026 15:36 | 89 | 580.59 |
| 10/09/2026 15:36 | 100 | 580.59 |
| 10/09/2026 15:36 | 100 | 580.59 |
| 10/09/2026 15:36 | 100 | 580.59 |
| 10/09/2026 15:35 | 20 | 581.00 |
| 10/09/2026 15:35 | 25 | 581.00 |
| 10/09/2026 15:35 | 42 | 581.01 |
| 10/09/2026 15:35 | 133 | 581.01 |
| 10/09/2026 15:35 | 148 | 581.70 |
| 10/09/2026 15:35 | 1 | 581.01 |
| 10/09/2026 15:35 | 1 | 581.01 |
| 10/09/2026 15:35 | 24 | 581.13 |
| 10/09/2026 15:35 | 73 | 581.13 |
| 10/09/2026 15:35 | 1 | 581.16 |
| 10/09/2026 15:35 | 1 | 581.26 |
| 10/09/2026 15:35 | 1 | 581.67 |
| 10/09/2026 15:35 | 99 | 581.63 |
| 10/09/2026 15:35 | 1 | 581.63 |
| 10/09/2026 15:35 | 100 | 581.63 |
| 10/09/2026 15:35 | 100 | 581.63 |
| 10/09/2026 15:35 | 1 | 581.75 |
| 10/09/2026 15:35 | 3 | 581.70 |
| 10/09/2026 15:35 | 3 | 581.69 |
| 10/09/2026 15:35 | 100 | 580.76 |
| 10/09/2026 15:35 | 100 | 581.00 |
| 10/09/2026 15:35 | 3 | 581.38 |
| 10/09/2026 15:35 | 100 | 580.58 |
| 10/09/2026 15:35 | 30 | 580.11 |
| 10/09/2026 15:35 | 5 | 580.40 |
| 10/09/2026 15:35 | 1 | 581.02 |
| 10/09/2026 15:35 | 1 | 581.02 |
| 10/09/2026 15:35 | 1 | 581.02 |
| 10/09/2026 15:35 | 1 | 580.915 |
| 10/09/2026 15:35 | 1 | 580.915 |
| 10/09/2026 15:35 | 1 | 580.915 |
| 10/09/2026 15:35 | 1 | 580.915 |
| 10/09/2026 15:35 | 1 | 580.915 |
| 10/09/2026 15:35 | 9 | 580.91 |
| 10/09/2026 15:35 | 1 | 580.91 |
| 10/09/2026 15:35 | 1 | 580.91 |
| 10/09/2026 15:35 | 1 | 581.03 |
| 10/09/2026 15:35 | 2 | 580.96 |
| 10/09/2026 15:35 | 1 | 580.96 |
| 10/09/2026 15:35 | 1 | 580.96 |
| 10/09/2026 15:35 | 1 | 580.96 |
| 10/09/2026 15:35 | 1 | 580.96 |
| 10/09/2026 15:35 | 1 | 580.96 |
| 10/09/2026 15:35 | 1 | 580.96 |
| 10/09/2026 15:35 | 1 | 580.96 |
| 10/09/2026 15:35 | 1 | 580.96 |
| 10/09/2026 15:35 | 1 | 580.76 |
| 10/09/2026 15:35 | 1 | 580.76 |
| 10/09/2026 15:35 | 1 | 580.76 |
| 10/09/2026 15:35 | 1 | 580.76 |
| 10/09/2026 15:35 | 1 | 579.75 |
| 10/09/2026 15:35 | 1 | 579.75 |
| 10/09/2026 15:35 | 1 | 579.75 |
| 10/09/2026 15:35 | 3 | 579.74 |
| 10/09/2026 15:35 | 1 | 579.67 |
| 10/09/2026 15:35 | 1 | 579.67 |
| 10/09/2026 15:35 | 2 | 579.67 |
| 10/09/2026 15:35 | 1 | 579.60 |
| 10/09/2026 15:35 | 35 | 579.53 |
| 10/09/2026 15:35 | 90 | 580.00 |
| 10/09/2026 15:35 | 10 | 580.00 |
| 10/09/2026 15:35 | 100 | 580.00 |
| 10/09/2026 15:35 | 100 | 580.00 |
| 10/09/2026 15:35 | 40 | 580.00 |
| 10/09/2026 15:35 | 1 | 580.00 |
| 10/09/2026 15:35 | 25 | 580.00 |
| 10/09/2026 15:35 | 100 | 580.00 |
| 10/09/2026 15:35 | 10 | 580.00 |
| 10/09/2026 15:35 | 1 | 580.00 |
| 10/09/2026 15:35 | 25 | 580.00 |
| 10/09/2026 15:35 | 100 | 580.00 |
| 10/09/2026 15:35 | 1 | 580.00 |
| 10/09/2026 15:35 | 4 | 580.43 |
| 10/09/2026 15:35 | 1 | 580.56 |
| 10/09/2026 15:35 | 15 | 580.75 |
| 10/09/2026 15:35 | 5 | 580.91 |
| 10/09/2026 15:35 | 19 | 580.97 |
| 10/09/2026 15:35 | 2 | 580.97 |
| 10/09/2026 15:35 | 1 | 581.00 |
| 10/09/2026 15:35 | 38 | 581.00 |
| 10/09/2026 15:35 | 12 | 581.00 |
| 10/09/2026 15:35 | 6 | 581.07 |
| 10/09/2026 15:35 | 40 | 581.22 |
| 10/09/2026 15:35 | 4 | 581.36 |
| 10/09/2026 15:35 | 5 | 581.60 |
| 10/09/2026 15:35 | 1000 | 582.00 |
| 10/09/2026 15:35 | 50 | 582.00 |
| 10/09/2026 15:35 | 5 | 582.00 |
| 10/09/2026 15:35 | 10 | 582.00 |
| 10/09/2026 15:35 | 5 | 582.00 |
| 10/09/2026 15:35 | 20 | 582.00 |
| 10/09/2026 15:35 | 6 | 582.00 |
| 10/09/2026 15:35 | 1 | 582.62 |
| 10/09/2026 15:35 | 100 | 582.70 |
| 10/09/2026 15:35 | 100 | 582.70 |
| 10/09/2026 15:35 | 100 | 582.60 |
| 10/09/2026 15:35 | 5 | 582.61 |
| 10/09/2026 15:35 | 1 | 583.00 |
| 10/09/2026 15:35 | 60 | 583.00 |
| 10/09/2026 15:35 | 38 | 583.00 |
| 10/09/2026 15:35 | 1 | 583.00 |
| 10/09/2026 15:35 | 61 | 583.00 |
| 10/09/2026 15:35 | 100 | 583.00 |
| 10/09/2026 15:35 | 25 | 583.00 |
| 10/09/2026 15:35 | 100 | 583.04 |
| 10/09/2026 15:35 | 100 | 583.04 |
| 10/09/2026 15:35 | 5 | 583.12 |
| 10/09/2026 15:35 | 20 | 583.12 |
| 10/09/2026 15:35 | 50 | 583.29 |
| 10/09/2026 15:35 | 10 | 583.30 |
| 10/09/2026 15:35 | 1 | 583.50 |
| 10/09/2026 15:35 | 2 | 583.50 |
| 10/09/2026 15:35 | 1 | 583.72 |
| 10/09/2026 15:35 | 3 | 583.72 |
| 10/09/2026 15:35 | 3 | 583.72 |
| 10/09/2026 15:35 | 3 | 583.72 |
| 10/09/2026 15:35 | 3 | 583.72 |
| 10/09/2026 15:35 | 3 | 583.72 |
| 10/09/2026 15:35 | 37 | 584.00 |
| 10/09/2026 15:35 | 63 | 584.00 |
| 10/09/2026 15:35 | 10 | 584.01 |
| 10/09/2026 15:35 | 3 | 584.03 |
| 10/09/2026 15:35 | 4 | 584.08 |
| 10/09/2026 15:35 | 1 | 584.03 |
| 10/09/2026 15:35 | 1 | 584.03 |
| 10/09/2026 15:35 | 10 | 584.401 |
| 10/09/2026 15:35 | 30 | 585.00 |
| 10/09/2026 15:35 | 100 | 584.67 |
| 10/09/2026 15:35 | 38 | 584.94 |
| 10/09/2026 15:35 | 12 | 584.94 |
| 10/09/2026 15:35 | 50 | 585.00 |
| 10/09/2026 15:35 | 4 | 585.00 |
| 10/09/2026 15:35 | 4 | 585.00 |
| 10/09/2026 15:35 | 5 | 585.00 |
| 10/09/2026 15:35 | 2 | 585.35 |
| 10/09/2026 15:35 | 100 | 585.26 |
| 10/09/2026 15:35 | 20 | 585.50 |
| 10/09/2026 15:35 | 82 | 585.51 |
| 10/09/2026 15:35 | 1 | 585.52 |
| 10/09/2026 15:35 | 2 | 585.86 |
| 10/09/2026 15:35 | 1 | 586.00 |
| 10/09/2026 15:35 | 20 | 586.00 |
| 10/09/2026 15:35 | 57 | 586.26 |
| 10/09/2026 15:35 | 1 | 586.65 |
| 10/09/2026 15:35 | 15 | 586.65 |
| 10/09/2026 15:35 | 5 | 587.00 |
| 10/09/2026 15:35 | 1 | 586.68 |
| 10/09/2026 15:35 | 4 | 586.92 |
| 10/09/2026 15:35 | 10 | 587.00 |
| 10/09/2026 15:35 | 100 | 587.22 |
| 10/09/2026 15:35 | 1 | 587.00 |
| 10/09/2026 15:35 | 25 | 587.21 |
| 10/09/2026 15:35 | 3 | 587.00 |
| 10/09/2026 15:35 | 1 | 587.00 |
| 10/09/2026 15:35 | 5 | 587.01 |
| 10/09/2026 15:35 | 1 | 587.07 |
| 10/09/2026 15:35 | 18 | 587.10 |
| 10/09/2026 15:35 | 1 | 587.10 |
| 10/09/2026 15:35 | 199 | 587.66 |
| 10/09/2026 15:35 | 25 | 588.00 |
| 10/09/2026 15:35 | 1 | 588.00 |
| 10/09/2026 15:35 | 2 | 588.25 |
| 10/09/2026 15:35 | 81 | 588.30 |
| 10/09/2026 15:35 | 19 | 588.30 |
| 10/09/2026 15:35 | 100 | 588.30 |
| 10/09/2026 15:35 | 19 | 588.30 |
| 10/09/2026 15:35 | 100 | 588.30 |
| 10/09/2026 15:35 | 80 | 588.39 |
| 10/09/2026 15:35 | 2 | 588.40 |
| 10/09/2026 15:35 | 7 | 588.65 |
| 10/09/2026 15:35 | 1 | 588.46 |
| 10/09/2026 15:35 | 1 | 588.65 |
| 10/09/2026 15:35 | 1 | 588.65 |
| 10/09/2026 15:35 | 100 | 589.00 |
| 10/09/2026 15:35 | 70 | 589.20 |
| 10/09/2026 15:35 | 100 | 589.20 |
| 10/09/2026 15:35 | 100 | 589.20 |
| 10/09/2026 15:35 | 100 | 589.20 |
| 10/09/2026 15:35 | 130 | 589.15 |
| 10/09/2026 15:35 | 8 | 589.01 |
| 10/09/2026 15:35 | 16 | 589.01 |
| 10/09/2026 15:35 | 2 | 589.00 |
| 10/09/2026 15:35 | 100 | 589.00 |
| 10/09/2026 15:35 | 2 | 589.26 |
| 10/09/2026 15:35 | 29 | 589.45 |
| 10/09/2026 15:34 | 100 | 589.23 |
| 10/09/2026 15:34 | 2 | 589.26 |
| 10/09/2026 15:34 | 17 | 589.26 |
| 10/09/2026 15:34 | 50 | 589.50 |
| 10/09/2026 15:34 | 1 | 589.26 |
| 10/09/2026 15:34 | 100 | 589.26 |
| 10/09/2026 15:34 | 1 | 588.94 |
| 10/09/2026 15:34 | 25 | 589.00 |
| 10/09/2026 15:34 | 5 | 588.95 |
| 10/09/2026 15:34 | 4 | 588.90 |
| 10/09/2026 15:34 | 1 | 588.90 |
| 10/09/2026 15:34 | 4 | 588.90 |
| 10/09/2026 15:34 | 6 | 589.00 |
| 10/09/2026 15:34 | 1 | 589.21 |
| 10/09/2026 15:34 | 3 | 589.11 |
| 10/09/2026 15:34 | 5 | 589.05 |
| 10/09/2026 15:34 | 5 | 589.05 |
| 10/09/2026 15:34 | 2 | 589.04 |
| 10/09/2026 15:34 | 100 | 589.00 |
| 10/09/2026 15:34 | 21 | 589.00 |
| 10/09/2026 15:34 | 62 | 589.00 |
| 10/09/2026 15:34 | 17 | 589.00 |
| 10/09/2026 15:34 | 1 | 589.00 |
| 10/09/2026 15:34 | 29 | 589.00 |
| 10/09/2026 15:34 | 1 | 589.00 |
| 10/09/2026 15:34 | 100 | 588.28 |
| 10/09/2026 15:34 | 48 | 588.23 |
| 10/09/2026 15:34 | 1 | 588.23 |
| 10/09/2026 15:34 | 1 | 588.23 |
| 10/09/2026 15:34 | 3 | 587.99 |
| 10/09/2026 15:34 | 100 | 587.99 |
| 10/09/2026 15:34 | 5 | 588.22 |
| 10/09/2026 15:34 | 1 | 588.00 |
| 10/09/2026 15:34 | 8 | 588.00 |
| 10/09/2026 15:34 | 3 | 588.08 |
| 10/09/2026 15:34 | 1 | 588.24 |
| 10/09/2026 15:34 | 100 | 588.26 |
| 10/09/2026 15:34 | 25 | 588.46 |
| 10/09/2026 15:34 | 16 | 588.60 |
| 10/09/2026 15:34 | 1 | 588.73 |
| 10/09/2026 15:34 | 1 | 588.66 |
| 10/09/2026 15:34 | 1 | 588.50 |
| 10/09/2026 15:34 | 3 | 588.27 |
| 10/09/2026 15:34 | 1 | 588.00 |
| 10/09/2026 15:34 | 99 | 588.00 |
| 10/09/2026 15:34 | 50 | 588.00 |
| 10/09/2026 15:34 | 100 | 588.00 |
| 10/09/2026 15:34 | 2 | 588.00 |
| 10/09/2026 15:34 | 1 | 588.00 |
| 10/09/2026 15:34 | 5 | 588.00 |
| 10/09/2026 15:34 | 1 | 587.96 |
| 10/09/2026 15:34 | 1 | 587.50 |
| 10/09/2026 15:34 | 97 | 587.39 |
| 10/09/2026 15:34 | 3 | 587.39 |
| 10/09/2026 15:34 | 2 | 587.30 |
| 10/09/2026 15:34 | 100 | 587.29 |
| 10/09/2026 15:34 | 125 | 587.28 |
| 10/09/2026 15:34 | 99 | 587.17 |
| 10/09/2026 15:34 | 1 | 587.17 |
| 10/09/2026 15:34 | 34 | 587.16 |
| 10/09/2026 15:34 | 100 | 587.16 |
| 10/09/2026 15:34 | 48 | 587.16 |
| 10/09/2026 15:34 | 52 | 587.16 |
| 10/09/2026 15:34 | 48 | 587.16 |
| 10/09/2026 15:34 | 18 | 587.16 |
| 10/09/2026 15:34 | 59 | 587.16 |
| 10/09/2026 15:34 | 33 | 587.16 |
| 10/09/2026 15:34 | 8 | 587.16 |
| 10/09/2026 15:34 | 100 | 587.16 |
| 10/09/2026 15:34 | 24 | 586.81 |
| 10/09/2026 15:34 | 42 | 586.80 |
| 10/09/2026 15:34 | 100 | 586.71 |
| 10/09/2026 15:34 | 100 | 586.71 |
| 10/09/2026 15:34 | 100 | 586.71 |
| 10/09/2026 15:34 | 2 | 586.90 |
| 10/09/2026 15:34 | 32 | 587.00 |
| 10/09/2026 15:34 | 1 | 587.00 |
| 10/09/2026 15:34 | 67 | 587.00 |
| 10/09/2026 15:34 | 30 | 587.00 |
| 10/09/2026 15:34 | 1 | 587.00 |
| 10/09/2026 15:34 | 2 | 587.00 |
| 10/09/2026 15:34 | 1 | 587.00 |
| 10/09/2026 15:34 | 97 | 587.00 |
| 10/09/2026 15:34 | 1 | 586.50 |
| 10/09/2026 15:34 | 2 | 586.26 |
| 10/09/2026 15:34 | 16 | 586.26 |
| 10/09/2026 15:34 | 100 | 586.26 |
| 10/09/2026 15:34 | 1 | 585.53 |
| 10/09/2026 15:34 | 32 | 585.77 |
| 10/09/2026 15:34 | 300 | 586.28 |
| 10/09/2026 15:34 | 700 | 586.28 |
| 10/09/2026 15:34 | 100 | 586.50 |
| 10/09/2026 15:34 | 100 | 586.90 |
| 10/09/2026 15:34 | 100 | 586.74 |
| 10/09/2026 15:34 | 1 | 586.84 |
| 10/09/2026 15:34 | 10 | 587.03 |
| 10/09/2026 15:34 | 4 | 587.21 |
| 10/09/2026 15:34 | 65 | 587.00 |
| 10/09/2026 15:34 | 2 | 586.505 |
| 10/09/2026 15:34 | 89 | 586.45 |
| 10/09/2026 15:34 | 62 | 586.45 |
| 10/09/2026 15:34 | 100 | 586.45 |
| 10/09/2026 15:34 | 24 | 586.45 |
| 10/09/2026 15:34 | 76 | 586.45 |
| 10/09/2026 15:34 | 49 | 586.45 |
| 10/09/2026 15:34 | 100 | 586.45 |
| 10/09/2026 15:34 | 10 | 586.92 |
| 10/09/2026 15:34 | 3 | 586.45 |
| 10/09/2026 15:34 | 92 | 586.32 |
| 10/09/2026 15:34 | 8 | 586.32 |
| 10/09/2026 15:34 | 100 | 586.32 |
| 10/09/2026 15:34 | 100 | 586.32 |
| 10/09/2026 15:34 | 100 | 586.32 |
| 10/09/2026 15:34 | 100 | 586.32 |
| 10/09/2026 15:34 | 100 | 586.32 |
| 10/09/2026 15:34 | 92 | 586.32 |
| 10/09/2026 15:34 | 5 | 586.00 |
| 10/09/2026 15:34 | 8 | 586.32 |
| 10/09/2026 15:34 | 50 | 585.94 |
| 10/09/2026 15:34 | 100 | 586.32 |
| 10/09/2026 15:34 | 100 | 586.32 |
| 10/09/2026 15:34 | 100 | 586.32 |
| 10/09/2026 15:34 | 22 | 586.18 |
| 10/09/2026 15:34 | 78 | 586.18 |
| 10/09/2026 15:34 | 100 | 586.18 |
| 10/09/2026 15:34 | 100 | 586.18 |
| 10/09/2026 15:34 | 99 | 586.18 |
| 10/09/2026 15:34 | 1 | 586.18 |
| 10/09/2026 15:34 | 100 | 586.18 |
| 10/09/2026 15:34 | 100 | 586.18 |
| 10/09/2026 15:34 | 2 | 586.00 |
| 10/09/2026 15:34 | 20 | 586.00 |
| 10/09/2026 15:34 | 1 | 586.00 |
| 10/09/2026 15:34 | 96 | 586.00 |
| 10/09/2026 15:34 | 4 | 586.00 |
| 10/09/2026 15:34 | 1 | 585.92 |
| 10/09/2026 15:33 | 40 | 585.34 |
| 10/09/2026 15:33 | 109 | 585.02 |
| 10/09/2026 15:33 | 100 | 585.00 |
| 10/09/2026 15:33 | 87 | 584.99 |
| 10/09/2026 15:33 | 13 | 584.695 |
| 10/09/2026 15:33 | 8 | 584.81 |
| 10/09/2026 15:33 | 45 | 584.52 |
| 10/09/2026 15:33 | 1 | 585.02 |
| 10/09/2026 15:33 | 15 | 585.02 |
| 10/09/2026 15:33 | 2 | 584.87 |
| 10/09/2026 15:33 | 1 | 584.22 |
| 10/09/2026 15:33 | 1 | 583.775 |
| 10/09/2026 15:33 | 26 | 583.775 |
| 10/09/2026 15:33 | 3 | 583.74 |
| 10/09/2026 15:33 | 50 | 583.87 |
| 10/09/2026 15:33 | 2 | 583.92 |
| 10/09/2026 15:33 | 25 | 584.00 |
| 10/09/2026 15:33 | 7 | 584.25 |
| 10/09/2026 15:33 | 1 | 584.37 |
| 10/09/2026 15:33 | 20 | 584.37 |
| 10/09/2026 15:33 | 1 | 584.49 |
| 10/09/2026 15:33 | 25 | 584.55 |
| 10/09/2026 15:33 | 100 | 584.56 |
| 10/09/2026 15:33 | 1 | 584.68 |
| 10/09/2026 15:33 | 1 | 584.73 |
| 10/09/2026 15:33 | 1 | 584.78 |
| 10/09/2026 15:33 | 3 | 584.79 |
| 10/09/2026 15:33 | 15 | 585.00 |
| 10/09/2026 15:33 | 3 | 585.00 |
| 10/09/2026 15:33 | 7 | 585.78 |
| 10/09/2026 15:33 | 2 | 585.77 |
| 10/09/2026 15:33 | 1 | 585.00 |
| 10/09/2026 15:33 | 1 | 585.39 |
| 10/09/2026 15:33 | 1 | 585.00 |
| 10/09/2026 15:33 | 3 | 585.00 |
| 10/09/2026 15:33 | 2 | 585.00 |
| 10/09/2026 15:33 | 153 | 584.56 |
| 10/09/2026 15:33 | 247 | 584.56 |
| 10/09/2026 15:33 | 100 | 584.55 |
| 10/09/2026 15:33 | 53 | 584.55 |
| 10/09/2026 15:33 | 47 | 584.55 |
| 10/09/2026 15:33 | 100 | 584.55 |
| 10/09/2026 15:33 | 99 | 584.55 |
| 10/09/2026 15:33 | 1 | 584.55 |
| 10/09/2026 15:33 | 99 | 584.55 |
| 10/09/2026 15:33 | 1 | 584.55 |
| 10/09/2026 15:33 | 60 | 584.56 |
| 10/09/2026 15:33 | 2 | 584.09 |
| 10/09/2026 15:33 | 1 | 584.09 |
| 10/09/2026 15:33 | 6 | 582.06 |
| 10/09/2026 15:33 | 5 | 582.01 |
| 10/09/2026 15:33 | 1 | 582.01 |
| 10/09/2026 15:33 | 40 | 582.01 |
| 10/09/2026 15:33 | 5 | 582.01 |
| 10/09/2026 15:33 | 5 | 582.04 |
| 10/09/2026 15:33 | 20 | 582.12 |
| 10/09/2026 15:33 | 1 | 582.17 |
| 10/09/2026 15:33 | 1 | 582.26 |
| 10/09/2026 15:33 | 1 | 582.35 |
| 10/09/2026 15:33 | 30 | 582.87 |
| 10/09/2026 15:33 | 1 | 582.77 |
| 10/09/2026 15:33 | 2 | 583.48 |
| 10/09/2026 15:33 | 6 | 583.48 |
| 10/09/2026 15:33 | 1 | 583.52 |
| 10/09/2026 15:33 | 1 | 583.60 |
| 10/09/2026 15:33 | 1 | 583.98 |
| 10/09/2026 15:33 | 5 | 584.83 |
| 10/09/2026 15:33 | 100 | 584.97 |
| 10/09/2026 15:33 | 10 | 585.00 |
| 10/09/2026 15:33 | 8 | 585.00 |
| 10/09/2026 15:33 | 200 | 585.00 |
| 10/09/2026 15:33 | 100 | 585.00 |
| 10/09/2026 15:33 | 56 | 585.02 |
| 10/09/2026 15:33 | 50 | 585.03 |
| 10/09/2026 15:33 | 106 | 585.28 |
| 10/09/2026 15:33 | 55 | 585.22 |
| 10/09/2026 15:33 | 1 | 585.53 |
| 10/09/2026 15:33 | 1 | 585.535 |
| 10/09/2026 15:33 | 20 | 585.535 |
| 10/09/2026 15:33 | 2 | 585.65 |
| 10/09/2026 15:33 | 1 | 585.96 |
| 10/09/2026 15:33 | 1 | 585.90 |
| 10/09/2026 15:33 | 9 | 585.77 |
| 10/09/2026 15:33 | 1 | 585.77 |
| 10/09/2026 15:33 | 6 | 586.13 |
| 10/09/2026 15:33 | 2 | 586.00 |
| 10/09/2026 15:33 | 5 | 586.00 |
| 10/09/2026 15:33 | 1 | 586.00 |
| 10/09/2026 15:33 | 3 | 586.00 |
| 10/09/2026 15:33 | 6 | 586.01 |
| 10/09/2026 15:33 | 1 | 586.20 |
| 10/09/2026 15:33 | 49 | 586.20 |
| 10/09/2026 15:33 | 41 | 586.25 |
| 10/09/2026 15:33 | 100 | 586.25 |
| 10/09/2026 15:33 | 5 | 586.31 |
| 10/09/2026 15:33 | 1 | 586.40 |
| 10/09/2026 15:33 | 1 | 586.42 |
| 10/09/2026 15:33 | 58 | 587.00 |
| 10/09/2026 15:33 | 6 | 586.79 |
| 10/09/2026 15:33 | 24 | 586.98 |
| 10/09/2026 15:33 | 3 | 586.56 |
| 10/09/2026 15:33 | 21 | 587.00 |
| 10/09/2026 15:33 | 79 | 586.655 |
| 10/09/2026 15:33 | 20 | 586.655 |
| 10/09/2026 15:33 | 1 | 586.655 |
| 10/09/2026 15:33 | 1 | 586.65 |
| 10/09/2026 15:33 | 31 | 586.61 |
| 10/09/2026 15:33 | 15 | 586.65 |
| 10/09/2026 15:33 | 100 | 586.91 |
| 10/09/2026 15:33 | 1 | 586.84 |
| 10/09/2026 15:33 | 36 | 586.74 |
| 10/09/2026 15:33 | 100 | 586.79 |
| 10/09/2026 15:33 | 13 | 586.86 |
| 10/09/2026 15:33 | 1 | 586.86 |
| 10/09/2026 15:33 | 1 | 586.86 |
| 10/09/2026 15:33 | 30 | 587.00 |
| 10/09/2026 15:33 | 24 | 587.00 |
| 10/09/2026 15:33 | 1 | 587.00 |
| 10/09/2026 15:33 | 5 | 587.08 |
| 10/09/2026 15:33 | 37 | 587.12 |
| 10/09/2026 15:33 | 5 | 587.19 |
| 10/09/2026 15:33 | 6 | 587.20 |
| 10/09/2026 15:33 | 4 | 587.23 |
| 10/09/2026 15:33 | 27 | 587.23 |
| 10/09/2026 15:33 | 1 | 587.23 |
| 10/09/2026 15:33 | 1 | 587.23 |
| 10/09/2026 15:33 | 41 | 587.34 |
| 10/09/2026 15:33 | 1 | 587.36 |
| 10/09/2026 15:33 | 14 | 587.36 |
| 10/09/2026 15:33 | 1 | 587.40 |
| 10/09/2026 15:33 | 36 | 587.45 |
| 10/09/2026 15:33 | 14 | 587.50 |
| 10/09/2026 15:33 | 1 | 587.70 |
| 10/09/2026 15:33 | 1 | 587.50 |
| 10/09/2026 15:33 | 14 | 587.56 |
| 10/09/2026 15:33 | 42 | 587.56 |
| 10/09/2026 15:33 | 1 | 587.56 |
| 10/09/2026 15:33 | 2 | 587.59 |
| 10/09/2026 15:33 | 1 | 587.64 |
| 10/09/2026 15:33 | 40 | 587.67 |
| 10/09/2026 15:33 | 30 | 587.70 |
| 10/09/2026 15:33 | 1 | 588.06 |
| 10/09/2026 15:33 | 8 | 588.06 |
| 10/09/2026 15:33 | 1 | 588.06 |
| 10/09/2026 15:33 | 1 | 588.06 |
| 10/09/2026 15:33 | 34 | 587.78 |
| 10/09/2026 15:33 | 35 | 587.88 |
| 10/09/2026 15:33 | 5 | 587.89 |
| 10/09/2026 15:33 | 3 | 587.90 |
| 10/09/2026 15:33 | 5 | 587.94 |
| 10/09/2026 15:33 | 30 | 587.99 |
| 10/09/2026 15:33 | 10 | 588.00 |
| 10/09/2026 15:33 | 50 | 588.00 |
| 10/09/2026 15:33 | 10 | 588.00 |
| 10/09/2026 15:33 | 30 | 588.00 |
| 10/09/2026 15:33 | 2 | 588.00 |
| 10/09/2026 15:33 | 7 | 588.00 |
| 10/09/2026 15:33 | 70 | 588.07 |
| 10/09/2026 15:33 | 100 | 588.07 |
| 10/09/2026 15:33 | 100 | 588.07 |
| 10/09/2026 15:33 | 30 | 588.07 |
| 10/09/2026 15:33 | 100 | 588.07 |
| 10/09/2026 15:33 | 5 | 588.07 |
| 10/09/2026 15:33 | 25 | 588.07 |
| 10/09/2026 15:33 | 100 | 588.07 |
| 10/09/2026 15:33 | 42 | 588.10 |
| 10/09/2026 15:33 | 5 | 588.12 |
| 10/09/2026 15:33 | 1 | 588.24 |
| 10/09/2026 15:33 | 8 | 588.48 |
| 10/09/2026 15:33 | 1 | 588.47 |
| 10/09/2026 15:33 | 5 | 588.24 |
| 10/09/2026 15:33 | 15 | 588.15 |
| 10/09/2026 15:33 | 16 | 588.18 |
| 10/09/2026 15:33 | 39 | 588.21 |
| 10/09/2026 15:33 | 1 | 588.405 |
| 10/09/2026 15:33 | 14 | 588.38 |
| 10/09/2026 15:33 | 1 | 588.38 |
| 10/09/2026 15:33 | 1 | 588.56 |
| 10/09/2026 15:33 | 1 | 588.50 |
| 10/09/2026 15:33 | 1 | 588.56 |
| 10/09/2026 15:32 | 79 | 588.64 |
| 10/09/2026 15:32 | 1 | 588.95 |
| 10/09/2026 15:32 | 79 | 588.525 |
| 10/09/2026 15:32 | 1 | 588.525 |
| 10/09/2026 15:32 | 100 | 588.525 |
| 10/09/2026 15:32 | 1 | 588.21 |
| 10/09/2026 15:32 | 1 | 588.21 |
| 10/09/2026 15:32 | 36 | 588.30 |
| 10/09/2026 15:32 | 100 | 588.32 |
| 10/09/2026 15:32 | 5 | 588.32 |
| 10/09/2026 15:32 | 44 | 588.32 |
| 10/09/2026 15:32 | 5 | 588.34 |
| 10/09/2026 15:32 | 50 | 588.39 |
| 10/09/2026 15:32 | 5 | 588.40 |
| 10/09/2026 15:32 | 30 | 588.43 |
| 10/09/2026 15:32 | 4 | 588.50 |
| 10/09/2026 15:32 | 5 | 588.53 |
| 10/09/2026 15:32 | 5 | 588.72 |
| 10/09/2026 15:32 | 1 | 588.73 |
| 10/09/2026 15:32 | 1 | 588.96 |
| 10/09/2026 15:32 | 1 | 588.75 |
| 10/09/2026 15:32 | 1 | 588.75 |
| 10/09/2026 15:32 | 3 | 588.75 |
| 10/09/2026 15:32 | 5 | 588.79 |
| 10/09/2026 15:32 | 3 | 589.00 |
| 10/09/2026 15:32 | 571 | 589.05 |
| 10/09/2026 15:32 | 1 | 589.10 |
| 10/09/2026 15:32 | 19 | 589.20 |
| 10/09/2026 15:32 | 6 | 589.20 |
| 10/09/2026 15:32 | 1 | 589.52 |
| 10/09/2026 15:32 | 1 | 589.85 |
| 10/09/2026 15:32 | 1 | 589.85 |
| 10/09/2026 15:32 | 100 | 589.90 |
| 10/09/2026 15:32 | 100 | 589.90 |
| 10/09/2026 15:32 | 5 | 589.95 |
| 10/09/2026 15:32 | 95 | 589.95 |
| 10/09/2026 15:32 | 5 | 589.95 |
| 10/09/2026 15:32 | 100 | 589.96 |
| 10/09/2026 15:32 | 46 | 590.00 |
| 10/09/2026 15:32 | 1 | 590.34 |
| 10/09/2026 15:32 | 5 | 590.88 |
| 10/09/2026 15:32 | 26 | 590.88 |
| 10/09/2026 15:32 | 24 | 590.88 |
| 10/09/2026 15:32 | 35 | 590.96 |
| 10/09/2026 15:32 | 100 | 590.96 |
| 10/09/2026 15:32 | 100 | 591.00 |
| 10/09/2026 15:32 | 65 | 591.00 |
| 10/09/2026 15:32 | 100 | 591.00 |
| 10/09/2026 15:32 | 55 | 591.67 |
| 10/09/2026 15:32 | 32 | 591.54 |
| 10/09/2026 15:32 | 25 | 591.34 |
| 10/09/2026 15:32 | 20 | 591.15 |
| 10/09/2026 15:32 | 5 | 591.12 |
| 10/09/2026 15:32 | 9 | 591.07 |
| 10/09/2026 15:32 | 1 | 591.07 |
| 10/09/2026 15:32 | 30 | 590.88 |
| 10/09/2026 15:32 | 32 | 590.88 |
| 10/09/2026 15:32 | 68 | 590.88 |
| 10/09/2026 15:32 | 31 | 590.88 |
| 10/09/2026 15:32 | 1 | 590.88 |
| 10/09/2026 15:32 | 137 | 590.88 |
| 10/09/2026 15:32 | 100 | 590.88 |
| 10/09/2026 15:32 | 30 | 590.88 |
| 10/09/2026 15:32 | 3 | 590.87 |
| 10/09/2026 15:32 | 130 | 590.86 |
| 10/09/2026 15:32 | 108 | 590.85 |
| 10/09/2026 15:32 | 22 | 590.83 |
| 10/09/2026 15:32 | 3 | 590.83 |
| 10/09/2026 15:32 | 14 | 590.69 |
| 10/09/2026 15:32 | 67 | 590.69 |
| 10/09/2026 15:32 | 27 | 590.69 |
| 10/09/2026 15:32 | 6 | 590.69 |
| 10/09/2026 15:32 | 100 | 590.69 |
| 10/09/2026 15:32 | 100 | 590.69 |
| 10/09/2026 15:32 | 100 | 590.69 |
| 10/09/2026 15:32 | 86 | 590.41 |
| 10/09/2026 15:32 | 1 | 590.41 |
| 10/09/2026 15:32 | 35 | 590.32 |
| 10/09/2026 15:32 | 1 | 590.41 |
| 10/09/2026 15:32 | 1 | 590.41 |
| 10/09/2026 15:32 | 10 | 590.41 |
| 10/09/2026 15:32 | 1 | 590.41 |
| 10/09/2026 15:32 | 165 | 590.00 |
| 10/09/2026 15:32 | 1 | 590.00 |
| 10/09/2026 15:32 | 38 | 590.00 |
| 10/09/2026 15:32 | 151 | 590.00 |
| 10/09/2026 15:32 | 500 | 590.00 |
| 10/09/2026 15:32 | 1 | 590.32 |
| 10/09/2026 15:32 | 31 | 590.60 |
| 10/09/2026 15:32 | 99 | 590.59 |
| 10/09/2026 15:32 | 1 | 590.59 |
| 10/09/2026 15:32 | 260 | 590.60 |
| 10/09/2026 15:32 | 1 | 590.42 |
| 10/09/2026 15:32 | 24 | 590.73 |
| 10/09/2026 15:32 | 70 | 590.88 |
| 10/09/2026 15:32 | 30 | 590.87 |
| 10/09/2026 15:32 | 100 | 590.87 |
| 10/09/2026 15:32 | 100 | 590.88 |
| 10/09/2026 15:32 | 1 | 590.88 |
| 10/09/2026 15:32 | 80 | 590.88 |
| 10/09/2026 15:32 | 100 | 590.88 |
| 10/09/2026 15:32 | 1 | 590.88 |
| 10/09/2026 15:32 | 99 | 590.88 |
| 10/09/2026 15:32 | 1 | 590.88 |
| 10/09/2026 15:32 | 100 | 590.88 |
| 10/09/2026 15:32 | 19 | 590.88 |
| 10/09/2026 15:32 | 81 | 590.88 |
| 10/09/2026 15:32 | 19 | 590.88 |
| 10/09/2026 15:32 | 100 | 590.88 |
| 10/09/2026 15:32 | 38 | 590.74 |
| 10/09/2026 15:32 | 62 | 590.74 |
| 10/09/2026 15:32 | 1 | 590.72 |
| 10/09/2026 15:32 | 2 | 590.62 |
| 10/09/2026 15:32 | 1 | 590.50 |
| 10/09/2026 15:32 | 34 | 590.09 |
| 10/09/2026 15:32 | 50 | 589.98 |
| 10/09/2026 15:32 | 4 | 589.86 |
| 10/09/2026 15:32 | 4 | 589.86 |
| 10/09/2026 15:32 | 2 | 589.86 |
| 10/09/2026 15:32 | 1 | 589.63 |
| 10/09/2026 15:32 | 25 | 589.74 |
| 10/09/2026 15:32 | 6 | 589.86 |
| 10/09/2026 15:32 | 4 | 589.87 |
| 10/09/2026 15:32 | 2 | 589.87 |
| 10/09/2026 15:32 | 70 | 590.00 |
| 10/09/2026 15:32 | 16 | 590.26 |
| 10/09/2026 15:32 | 100 | 590.81 |
| 10/09/2026 15:32 | 11 | 590.20 |
| 10/09/2026 15:32 | 1 | 590.15 |
| 10/09/2026 15:32 | 48 | 590.18 |
| 10/09/2026 15:32 | 79 | 590.18 |
| 10/09/2026 15:32 | 1 | 590.18 |
| 10/09/2026 15:32 | 1 | 590.18 |
| 10/09/2026 15:32 | 1 | 590.18 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.37 |
| 10/09/2026 15:32 | 1 | 590.21 |
| 10/09/2026 15:32 | 1 | 590.21 |
| 10/09/2026 15:32 | 1 | 590.21 |
| 10/09/2026 15:32 | 1 | 590.21 |
| 10/09/2026 15:32 | 1 | 590.21 |
| 10/09/2026 15:32 | 1 | 590.21 |
| 10/09/2026 15:32 | 1 | 590.21 |
| 10/09/2026 15:32 | 1 | 590.21 |
| 10/09/2026 15:32 | 1 | 590.21 |
| 10/09/2026 15:32 | 1 | 590.21 |
| 10/09/2026 15:32 | 1 | 590.28 |
| 10/09/2026 15:32 | 2 | 590.28 |
| 10/09/2026 15:32 | 4 | 590.34 |
| 10/09/2026 15:32 | 4 | 590.40 |
| 10/09/2026 15:32 | 4 | 590.51 |
| 10/09/2026 15:32 | 4 | 590.66 |
| 10/09/2026 15:32 | 4 | 590.66 |
| 10/09/2026 15:32 | 4 | 590.64 |
| 10/09/2026 15:32 | 4 | 590.64 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 4 | 590.90 |
| 10/09/2026 15:32 | 1 | 591.00 |
| 10/09/2026 15:32 | 1 | 591.41 |
| 10/09/2026 15:32 | 2 | 591.41 |
| 10/09/2026 15:32 | 1 | 591.42 |
| 10/09/2026 15:32 | 2 | 591.82 |
| 10/09/2026 15:32 | 6 | 592.12 |
| 10/09/2026 15:32 | 4 | 592.55 |
| 10/09/2026 15:32 | 5 | 592.76 |
| 10/09/2026 15:32 | 100 | 592.76 |
| 10/09/2026 15:32 | 2 | 593.00 |
| 10/09/2026 15:32 | 1 | 592.92 |
| 10/09/2026 15:32 | 57 | 592.95 |
| 10/09/2026 15:32 | 111 | 593.00 |
| 10/09/2026 15:32 | 50 | 593.00 |
| 10/09/2026 15:32 | 15 | 593.00 |
| 10/09/2026 15:32 | 1 | 593.07 |
| 10/09/2026 15:32 | 1 | 593.15 |
| 10/09/2026 15:32 | 22 | 593.19 |
| 10/09/2026 15:32 | 8 | 593.19 |
| 10/09/2026 15:32 | 5 | 593.48 |
| 10/09/2026 15:32 | 3 | 593.45 |
| 10/09/2026 15:32 | 4 | 593.45 |
| 10/09/2026 15:32 | 3 | 593.50 |
| 10/09/2026 15:32 | 10 | 593.911 |
| 10/09/2026 15:32 | 10 | 594.22 |
| 10/09/2026 15:32 | 1 | 594.22 |
| 10/09/2026 15:32 | 100 | 593.99 |
| 10/09/2026 15:32 | 89 | 594.005 |
| 10/09/2026 15:32 | 11 | 593.99 |
| 10/09/2026 15:32 | 100 | 593.78 |
| 10/09/2026 15:32 | 10 | 593.62 |
| 10/09/2026 15:32 | 2 | 593.64 |
| 10/09/2026 15:32 | 5 | 593.66 |
| 10/09/2026 15:32 | 64 | 593.69 |
| 10/09/2026 15:32 | 100 | 593.69 |
| 10/09/2026 15:32 | 100 | 593.69 |
| 10/09/2026 15:32 | 100 | 593.69 |
| 10/09/2026 15:32 | 36 | 593.69 |
| 10/09/2026 15:32 | 100 | 593.69 |
| 10/09/2026 15:32 | 64 | 593.70 |
| 10/09/2026 15:32 | 5 | 593.70 |
| 10/09/2026 15:32 | 75 | 593.85 |
| 10/09/2026 15:32 | 25 | 593.86 |
| 10/09/2026 15:32 | 10 | 593.919 |
| 10/09/2026 15:32 | 10 | 593.805 |
| 10/09/2026 15:32 | 100 | 593.75 |
| 10/09/2026 15:32 | 31 | 593.70 |
| 10/09/2026 15:32 | 100 | 593.75 |
| 10/09/2026 15:32 | 100 | 593.75 |
| 10/09/2026 15:32 | 9 | 593.75 |
| 10/09/2026 15:32 | 91 | 593.75 |
| 10/09/2026 15:32 | 100 | 593.75 |
| 10/09/2026 15:32 | 100 | 593.75 |
| 10/09/2026 15:32 | 99 | 593.75 |
| 10/09/2026 15:32 | 1 | 593.75 |
| 10/09/2026 15:32 | 100 | 593.75 |
| 10/09/2026 15:32 | 99 | 593.75 |
| 10/09/2026 15:32 | 1 | 593.75 |
| 10/09/2026 15:32 | 2 | 593.82 |
| 10/09/2026 15:32 | 2 | 593.84 |
| 10/09/2026 15:32 | 2 | 593.88 |
| 10/09/2026 15:32 | 3 | 594.00 |
| 10/09/2026 15:32 | 14 | 594.07 |
| 10/09/2026 15:32 | 4 | 594.07 |
| 10/09/2026 15:32 | 24 | 594.07 |
| 10/09/2026 15:32 | 60 | 594.12 |
| 10/09/2026 15:32 | 200 | 594.12 |
| 10/09/2026 15:32 | 300 | 594.32 |
| 10/09/2026 15:32 | 1 | 594.36 |
| 10/09/2026 15:32 | 25 | 594.43 |
| 10/09/2026 15:32 | 4 | 594.54 |
| 10/09/2026 15:32 | 3 | 594.75 |
| 10/09/2026 15:32 | 2 | 594.975 |
| 10/09/2026 15:32 | 3 | 594.975 |
| 10/09/2026 15:32 | 1 | 594.975 |
| 10/09/2026 15:32 | 10 | 594.975 |
| 10/09/2026 15:32 | 54 | 594.975 |
| 10/09/2026 15:32 | 96 | 594.975 |
| 10/09/2026 15:32 | 3 | 594.975 |
| 10/09/2026 15:32 | 3 | 594.975 |
| 10/09/2026 15:32 | 1 | 594.975 |
| 10/09/2026 15:32 | 28 | 594.99 |
| 10/09/2026 15:32 | 1 | 594.99 |
| 10/09/2026 15:32 | 100 | 595.00 |
| 10/09/2026 15:32 | 10 | 594.97 |
| 10/09/2026 15:32 | 2 | 595.075 |
| 10/09/2026 15:32 | 5 | 595.075 |
| 10/09/2026 15:32 | 9 | 595.075 |
| 10/09/2026 15:32 | 3 | 595.10 |
| 10/09/2026 15:32 | 8 | 595.075 |
| 10/09/2026 15:32 | 1 | 595.05 |
| 10/09/2026 15:32 | 1 | 595.01 |
| 10/09/2026 15:32 | 1 | 595.01 |
| 10/09/2026 15:32 | 25 | 595.00 |
| 10/09/2026 15:32 | 100 | 595.00 |
| 10/09/2026 15:32 | 2 | 595.00 |
| 10/09/2026 15:32 | 13 | 595.00 |
| 10/09/2026 15:32 | 5 | 595.00 |
| 10/09/2026 15:32 | 40 | 595.00 |
| 10/09/2026 15:32 | 25 | 595.00 |
| 10/09/2026 15:32 | 10 | 595.00 |
| 10/09/2026 15:32 | 100 | 595.00 |
| 10/09/2026 15:32 | 1 | 595.00 |
| 10/09/2026 15:32 | 60 | 595.00 |
| 10/09/2026 15:32 | 50 | 595.00 |
| 10/09/2026 15:32 | 7 | 595.00 |
| 10/09/2026 15:32 | 5 | 595.00 |
| 10/09/2026 15:32 | 5 | 595.00 |
| 10/09/2026 15:32 | 10 | 595.00 |
| 10/09/2026 15:32 | 8 | 595.00 |
| 10/09/2026 15:32 | 6 | 595.00 |
| 10/09/2026 15:32 | 7 | 595.00 |
| 10/09/2026 15:32 | 100 | 595.00 |
| 10/09/2026 15:32 | 2 | 595.00 |
| 10/09/2026 15:32 | 2 | 595.00 |
| 10/09/2026 15:32 | 17 | 595.00 |
| 10/09/2026 15:32 | 2 | 595.00 |
| 10/09/2026 15:32 | 60 | 595.00 |
| 10/09/2026 15:32 | 1 | 595.00 |
| 10/09/2026 15:32 | 2 | 595.00 |
| 10/09/2026 15:32 | 1340 | 595.00 |
| 10/09/2026 15:32 | 10 | 595.00 |
| 10/09/2026 15:32 | 200 | 595.00 |
| 10/09/2026 15:32 | 1 | 595.00 |
| 10/09/2026 15:32 | 12 | 595.00 |
| 10/09/2026 15:32 | 75 | 595.00 |
| 10/09/2026 15:32 | 128 | 595.00 |
| 10/09/2026 15:32 | 23 | 595.00 |
| 10/09/2026 15:32 | 5 | 595.00 |
| 10/09/2026 15:32 | 50 | 595.00 |
| 10/09/2026 15:32 | 1 | 595.00 |
| 10/09/2026 15:32 | 30 | 595.00 |
| 10/09/2026 15:32 | 268 | 595.00 |
| 10/09/2026 15:32 | 50 | 595.00 |
| 10/09/2026 15:32 | 105 | 595.00 |
| 10/09/2026 15:32 | 77 | 595.00 |
| 10/09/2026 15:32 | 2 | 595.00 |
| 10/09/2026 15:32 | 2 | 595.00 |
| 10/09/2026 15:32 | 6 | 595.00 |
| 10/09/2026 15:32 | 13 | 595.00 |
| 10/09/2026 15:32 | 87 | 595.00 |
| 10/09/2026 15:32 | 5 | 595.00 |
| 10/09/2026 15:32 | 6 | 595.00 |
| 10/09/2026 15:32 | 1 | 595.00 |
| 10/09/2026 15:32 | 8 | 595.00 |
| 10/09/2026 15:32 | 7 | 595.00 |
| 10/09/2026 15:32 | 7 | 595.00 |
| 10/09/2026 15:32 | 50 | 595.00 |
| 10/09/2026 15:32 | 85 | 595.00 |
| 10/09/2026 15:32 | 1 | 595.00 |
| 10/09/2026 15:32 | 100 | 595.00 |
| 10/09/2026 15:32 | 2 | 595.00 |
| 10/09/2026 15:32 | 1 | 595.00 |
| 10/09/2026 15:32 | 10 | 595.00 |
| 10/09/2026 15:32 | 1 | 595.00 |
| 10/09/2026 15:32 | 25 | 595.00 |
| 10/09/2026 15:32 | 20 | 595.00 |
| 10/09/2026 15:32 | 9 | 595.00 |
| 10/09/2026 15:32 | 20 | 595.00 |
| 10/09/2026 15:32 | 10 | 595.00 |
| 10/09/2026 15:32 | 1 | 595.00 |
| 10/09/2026 15:32 | 10 | 595.00 |
| 10/09/2026 15:32 | 13 | 595.00 |
| 10/09/2026 15:32 | 100 | 595.00 |
| 10/09/2026 15:32 | 5 | 595.00 |
| 10/09/2026 15:32 | 20 | 595.00 |
| 10/09/2026 15:32 | 50 | 595.00 |
| 10/09/2026 15:32 | 3 | 595.00 |
| 10/09/2026 15:32 | 1 | 595.00 |
| 10/09/2026 15:32 | 1 | 595.00 |
| 10/09/2026 15:32 | 33 | 595.00 |
| 10/09/2026 15:32 | 1 | 595.00 |
| 10/09/2026 15:32 | 2 | 595.00 |
| 10/09/2026 15:32 | 40 | 595.00 |
| 10/09/2026 15:32 | 5 | 595.00 |
| 10/09/2026 15:32 | 2 | 595.00 |
| 10/09/2026 15:32 | 15 | 595.00 |
| 10/09/2026 15:32 | 15 | 595.00 |
| 10/09/2026 15:32 | 4 | 595.00 |
| 10/09/2026 15:32 | 11 | 595.00 |
| 10/09/2026 15:32 | 40 | 595.00 |
| 10/09/2026 15:32 | 10 | 595.00 |
| 10/09/2026 15:32 | 27 | 595.00 |
| 10/09/2026 15:32 | 16 | 595.00 |
| 10/09/2026 15:32 | 25 | 595.00 |
| 10/09/2026 15:32 | 2 | 595.00 |
| 10/09/2026 15:32 | 7 | 595.00 |
| 10/09/2026 15:32 | 7 | 595.00 |
| 10/09/2026 15:32 | 1 | 595.00 |
| 10/09/2026 15:32 | 1 | 595.00 |
| 10/09/2026 15:32 | 75 | 595.00 |
| 10/09/2026 15:32 | 2 | 595.00 |
| 10/09/2026 15:32 | 66 | 595.00 |
| 10/09/2026 15:32 | 1 | 595.00 |
| 10/09/2026 15:32 | 3 | 595.00 |
| 10/09/2026 15:32 | 2 | 595.00 |
| 10/09/2026 15:32 | 4 | 595.00 |
| 10/09/2026 15:32 | 2 | 595.00 |
| 10/09/2026 15:32 | 2 | 595.00 |
| 10/09/2026 15:32 | 50 | 595.00 |
| 10/09/2026 15:32 | 20 | 595.00 |
| 10/09/2026 15:32 | 3 | 595.00 |
| 10/09/2026 15:32 | 1 | 594.99 |
| 10/09/2026 15:32 | 1 | 594.99 |
| 10/09/2026 15:32 | 1 | 594.99 |
| 10/09/2026 15:32 | 9 | 594.98 |
| 10/09/2026 15:32 | 15 | 594.98 |
| 10/09/2026 15:32 | 50 | 594.94 |
| 10/09/2026 15:32 | 10 | 594.93 |
| 10/09/2026 15:32 | 10 | 594.90 |
| 10/09/2026 15:32 | 1 | 594.77 |
| 10/09/2026 15:32 | 38 | 594.74 |
| 10/09/2026 15:32 | 12 | 594.74 |
| 10/09/2026 15:32 | 20 | 594.73 |
| 10/09/2026 15:32 | 1 | 594.60 |
| 10/09/2026 15:32 | 1 | 594.60 |
| 10/09/2026 15:32 | 4 | 594.60 |
| 10/09/2026 15:32 | 1 | 594.59 |
| 10/09/2026 15:32 | 1 | 594.58 |
| 10/09/2026 15:32 | 26 | 594.53 |
| 10/09/2026 15:32 | 1 | 594.50 |
| 10/09/2026 15:32 | 3 | 594.50 |
| 10/09/2026 15:32 | 51 | 594.50 |
| 10/09/2026 15:32 | 200 | 594.39 |
| 10/09/2026 15:32 | 7 | 594.38 |
| 10/09/2026 15:32 | 100 | 594.37 |
| 10/09/2026 15:32 | 197 | 594.35 |
| 10/09/2026 15:32 | 3 | 594.35 |
| 10/09/2026 15:32 | 100 | 594.32 |
| 10/09/2026 15:32 | 4 | 594.30 |
| 10/09/2026 15:32 | 1 | 594.30 |
| 10/09/2026 15:32 | 1 | 594.30 |
| 10/09/2026 15:32 | 10 | 594.22 |
| 10/09/2026 15:32 | 4 | 594.22 |
| 10/09/2026 15:32 | 1 | 594.22 |
| 10/09/2026 15:32 | 100 | 594.18 |
| 10/09/2026 15:32 | 11 | 594.14 |
| 10/09/2026 15:32 | 1000 | 594.12 |
| 10/09/2026 15:32 | 18 | 594.11 |
| 10/09/2026 15:32 | 1 | 594.11 |
| 10/09/2026 15:32 | 1 | 594.11 |
| 10/09/2026 15:32 | 5 | 594.11 |
| 10/09/2026 15:32 | 5 | 594.11 |
| 10/09/2026 15:32 | 1 | 594.10 |
| 10/09/2026 15:32 | 1 | 594.10 |
| 10/09/2026 15:32 | 6 | 594.08 |
| 10/09/2026 15:32 | 130 | 594.05 |
| 10/09/2026 15:32 | 1 | 594.00 |
| 10/09/2026 15:32 | 1 | 594.00 |
| 10/09/2026 15:32 | 22 | 594.00 |
| 10/09/2026 15:32 | 8 | 594.00 |
| 10/09/2026 15:32 | 10 | 594.00 |
| 10/09/2026 15:32 | 100 | 594.00 |
| 10/09/2026 15:32 | 1 | 594.00 |
| 10/09/2026 15:32 | 25 | 593.88 |
| 10/09/2026 15:32 | 1 | 593.84 |
| 10/09/2026 15:32 | 25 | 593.76 |
| 10/09/2026 15:32 | 100 | 593.45 |
| 10/09/2026 15:32 | 20 | 593.27 |
| 10/09/2026 15:32 | 41 | 593.14 |
| 10/09/2026 15:32 | 1 | 593.19 |
| 10/09/2026 15:32 | 1 | 593.81 |
| 10/09/2026 15:32 | 3 | 593.45 |
| 10/09/2026 15:32 | 20 | 593.80 |
| 10/09/2026 15:32 | 1 | 593.80 |
| 10/09/2026 15:32 | 100 | 593.53 |
| 10/09/2026 15:32 | 10 | 593.50 |
| 10/09/2026 15:32 | 99 | 593.50 |
| 10/09/2026 15:32 | 1 | 593.50 |
| 10/09/2026 15:32 | 1 | 593.35 |
| 10/09/2026 15:32 | 100 | 593.21 |
| 10/09/2026 15:32 | 100 | 593.21 |
| 10/09/2026 15:32 | 2 | 593.09 |
| 10/09/2026 15:32 | 11 | 593.49 |
| 10/09/2026 15:32 | 100 | 593.49 |
| 10/09/2026 15:32 | 5 | 593.45 |
| 10/09/2026 15:32 | 3 | 593.44 |
| 10/09/2026 15:32 | 10 | 593.35 |
| 10/09/2026 15:32 | 10 | 593.30 |
| 10/09/2026 15:32 | 16 | 593.22 |
| 10/09/2026 15:32 | 1 | 593.02 |
| 10/09/2026 15:32 | 15 | 593.00 |
| 10/09/2026 15:32 | 100 | 593.00 |
| 10/09/2026 15:32 | 50 | 593.00 |
| 10/09/2026 15:32 | 20 | 593.00 |
| 10/09/2026 15:32 | 5 | 593.00 |
| 10/09/2026 15:32 | 2 | 593.00 |
| 10/09/2026 15:32 | 33 | 593.00 |
| 10/09/2026 15:32 | 2 | 593.00 |
| 10/09/2026 15:32 | 2 | 593.00 |
| 10/09/2026 15:32 | 10 | 593.00 |
| 10/09/2026 15:32 | 4 | 593.00 |
| 10/09/2026 15:32 | 30 | 593.00 |
| 10/09/2026 15:32 | 199 | 592.92 |
| 10/09/2026 15:32 | 1 | 592.92 |
| 10/09/2026 15:32 | 20 | 592.85 |
| 10/09/2026 15:32 | 1 | 592.47 |
| 10/09/2026 15:32 | 2 | 592.85 |
| 10/09/2026 15:32 | 1 | 592.74 |
| 10/09/2026 15:32 | 3 | 592.74 |
| 10/09/2026 15:32 | 1 | 592.74 |
| 10/09/2026 15:32 | 1 | 592.74 |
| 10/09/2026 15:32 | 2 | 592.74 |
| 10/09/2026 15:32 | 5 | 592.74 |
| 10/09/2026 15:32 | 16 | 592.74 |
| 10/09/2026 15:32 | 1 | 592.31 |
| 10/09/2026 15:32 | 2 | 592.60 |
| 10/09/2026 15:32 | 1 | 592.60 |
| 10/09/2026 15:32 | 1 | 592.60 |
| 10/09/2026 15:32 | 5 | 592.52 |
| 10/09/2026 15:32 | 1 | 592.50 |
| 10/09/2026 15:32 | 99 | 592.50 |
| 10/09/2026 15:32 | 1 | 592.50 |
| 10/09/2026 15:32 | 3 | 592.50 |
| 10/09/2026 15:32 | 1 | 592.50 |
| 10/09/2026 15:32 | 4 | 592.50 |
| 10/09/2026 15:32 | 1 | 592.45 |
| 10/09/2026 15:32 | 2 | 592.44 |
| 10/09/2026 15:32 | 4 | 591.89 |
| 10/09/2026 15:32 | 1 | 592.14 |
| 10/09/2026 15:32 | 1 | 592.13 |
| 10/09/2026 15:32 | 5 | 592.10 |
| 10/09/2026 15:32 | 5 | 592.05 |
| 10/09/2026 15:32 | 1 | 592.00 |
| 10/09/2026 15:32 | 22 | 592.00 |
| 10/09/2026 15:32 | 30 | 592.00 |
| 10/09/2026 15:32 | 7 | 592.00 |
| 10/09/2026 15:32 | 1 | 592.00 |
| 10/09/2026 15:32 | 30 | 592.00 |
| 10/09/2026 15:32 | 1 | 592.00 |
| 10/09/2026 15:32 | 33 | 592.00 |
| 10/09/2026 15:32 | 30 | 592.00 |
| 10/09/2026 15:32 | 2 | 592.00 |
| 10/09/2026 15:32 | 10 | 592.00 |
| 10/09/2026 15:32 | 400 | 592.00 |
| 10/09/2026 15:32 | 2 | 592.00 |
| 10/09/2026 15:32 | 1 | 592.00 |
| 10/09/2026 15:32 | 99 | 592.00 |
| 10/09/2026 15:32 | 5 | 592.00 |
| 10/09/2026 15:32 | 2 | 592.00 |
| 10/09/2026 15:32 | 2 | 592.00 |
| 10/09/2026 15:32 | 46 | 592.00 |
| 10/09/2026 15:32 | 85 | 592.00 |
| 10/09/2026 15:32 | 3 | 592.00 |
| 10/09/2026 15:32 | 1 | 592.00 |
| 10/09/2026 15:32 | 20 | 592.00 |
| 10/09/2026 15:32 | 50 | 591.90 |
| 10/09/2026 15:32 | 100 | 591.81 |
| 10/09/2026 15:32 | 1 | 591.71 |
| 10/09/2026 15:32 | 4 | 591.60 |
| 10/09/2026 15:32 | 20 | 591.51 |
| 10/09/2026 15:32 | 498 | 591.51 |
| 10/09/2026 15:32 | 2 | 591.51 |
| 10/09/2026 15:32 | 150 | 591.50 |
| 10/09/2026 15:32 | 20 | 591.49 |
| 10/09/2026 15:32 | 25 | 591.35 |
| 10/09/2026 15:32 | 1 | 591.35 |
| 10/09/2026 15:32 | 25 | 591.30 |
| 10/09/2026 15:32 | 1 | 591.28 |
| 10/09/2026 15:32 | 6 | 591.28 |
| 10/09/2026 15:32 | 10 | 591.28 |
| 10/09/2026 15:32 | 5 | 591.28 |
| 10/09/2026 15:32 | 2 | 591.28 |
| 10/09/2026 15:32 | 30 | 591.11 |
| 10/09/2026 15:32 | 22 | 591.11 |
| 10/09/2026 15:32 | 15 | 591.11 |
| 10/09/2026 15:32 | 100 | 591.00 |
| 10/09/2026 15:32 | 7 | 591.00 |
| 10/09/2026 15:32 | 10 | 591.00 |
| 10/09/2026 15:32 | 15 | 591.00 |
| 10/09/2026 15:32 | 4 | 591.00 |
| 10/09/2026 15:32 | 6 | 591.00 |
| 10/09/2026 15:32 | 1 | 591.00 |
| 10/09/2026 15:32 | 100 | 591.00 |
| 10/09/2026 15:32 | 30 | 591.00 |
| 10/09/2026 15:32 | 50 | 591.00 |
| 10/09/2026 15:32 | 4 | 591.00 |
| 10/09/2026 15:32 | 11 | 591.00 |
| 10/09/2026 15:32 | 100 | 591.00 |
| 10/09/2026 15:32 | 65 | 591.00 |
| 10/09/2026 15:32 | 100 | 590.98 |
| 10/09/2026 15:32 | 8 | 590.88 |
| 10/09/2026 15:32 | 2 | 590.76 |
| 10/09/2026 15:31 | 10 | 590.69 |
| 10/09/2026 15:31 | 2 | 590.67 |
| 10/09/2026 15:31 | 12 | 590.65 |
| 10/09/2026 15:31 | 1 | 590.55 |
| 10/09/2026 15:31 | 1 | 590.36 |
| 10/09/2026 15:31 | 1 | 590.33 |
| 10/09/2026 15:31 | 7 | 590.30 |
| 10/09/2026 15:31 | 1 | 590.25 |
| 10/09/2026 15:31 | 1 | 590.20 |
| 10/09/2026 15:31 | 79 | 590.18 |
| 10/09/2026 15:31 | 3 | 590.18 |
| 10/09/2026 15:31 | 1 | 590.18 |
| 10/09/2026 15:31 | 17 | 590.18 |
| 10/09/2026 15:31 | 10 | 590.01 |
| 10/09/2026 15:31 | 72 | 590.00 |
| 10/09/2026 15:31 | 5 | 590.00 |
| 10/09/2026 15:31 | 2 | 590.00 |
| 10/09/2026 15:31 | 25 | 590.00 |
| 10/09/2026 15:31 | 70 | 590.00 |
| 10/09/2026 15:31 | 5 | 590.00 |
| 10/09/2026 15:31 | 1 | 590.00 |
| 10/09/2026 15:31 | 69 | 590.00 |
| 10/09/2026 15:31 | 10 | 590.00 |
| 10/09/2026 15:31 | 10 | 590.00 |
| 10/09/2026 15:31 | 43 | 590.00 |
| 10/09/2026 15:31 | 20 | 590.00 |
| 10/09/2026 15:31 | 1 | 590.00 |
| 10/09/2026 15:31 | 1 | 590.00 |
| 10/09/2026 15:31 | 1 | 590.00 |
| 10/09/2026 15:31 | 1 | 590.00 |
| 10/09/2026 15:31 | 1 | 590.00 |
| 10/09/2026 15:31 | 1 | 590.00 |
| 10/09/2026 15:31 | 10 | 590.00 |
| 10/09/2026 15:31 | 20 | 590.00 |
| 10/09/2026 15:31 | 4 | 590.00 |
| 10/09/2026 15:31 | 3 | 590.00 |
| 10/09/2026 15:31 | 1 | 590.00 |
| 10/09/2026 15:31 | 30 | 590.00 |
| 10/09/2026 15:31 | 20 | 590.00 |
| 10/09/2026 15:31 | 20 | 590.00 |
| 10/09/2026 15:31 | 1 | 590.00 |
| 10/09/2026 15:31 | 10 | 590.00 |
| 10/09/2026 15:31 | 75 | 590.00 |
| 10/09/2026 15:31 | 10 | 590.00 |
| 10/09/2026 15:31 | 8 | 590.00 |
| 10/09/2026 15:31 | 2 | 590.00 |
| 10/09/2026 15:31 | 42 | 590.00 |
| 10/09/2026 15:31 | 3 | 590.00 |
| 10/09/2026 15:31 | 2 | 590.00 |
| 10/09/2026 15:31 | 5 | 590.00 |
| 10/09/2026 15:31 | 1 | 590.00 |
| 10/09/2026 15:31 | 25 | 590.00 |
| 10/09/2026 15:31 | 7 | 590.00 |
| 10/09/2026 15:31 | 100 | 590.00 |
| 10/09/2026 15:31 | 20 | 590.00 |
| 10/09/2026 15:31 | 1 | 590.00 |
| 10/09/2026 15:31 | 10 | 590.00 |
| 10/09/2026 15:31 | 5 | 590.00 |
| 10/09/2026 15:31 | 15 | 590.00 |
| 10/09/2026 15:31 | 5 | 590.00 |
| 10/09/2026 15:31 | 5 | 590.00 |
| 10/09/2026 15:31 | 2 | 590.00 |
| 10/09/2026 15:31 | 10 | 590.00 |
| 10/09/2026 15:31 | 3 | 590.00 |
| 10/09/2026 15:31 | 17 | 590.00 |
| 10/09/2026 15:31 | 10 | 590.00 |
| 10/09/2026 15:31 | 1000 | 590.00 |
| 10/09/2026 15:31 | 50 | 590.00 |
| 10/09/2026 15:31 | 250 | 590.00 |
| 10/09/2026 15:31 | 1 | 590.00 |
| 10/09/2026 15:31 | 50 | 590.00 |
| 10/09/2026 15:31 | 2 | 590.00 |
| 10/09/2026 15:31 | 30 | 590.00 |
| 10/09/2026 15:31 | 50 | 590.00 |
| 10/09/2026 15:31 | 1 | 590.00 |
| 10/09/2026 15:31 | 11 | 590.00 |
| 10/09/2026 15:31 | 10 | 590.00 |
| 10/09/2026 15:31 | 50 | 590.00 |
| 10/09/2026 15:31 | 25 | 590.00 |
| 10/09/2026 15:31 | 33 | 590.00 |
| 10/09/2026 15:31 | 25 | 590.00 |
| 10/09/2026 15:31 | 4 | 590.00 |
| 10/09/2026 15:31 | 50 | 590.00 |
| 10/09/2026 15:31 | 5 | 590.00 |
| 10/09/2026 15:31 | 1 | 590.00 |
| 10/09/2026 15:31 | 50 | 590.00 |
| 10/09/2026 15:31 | 1 | 590.00 |
| 10/09/2026 15:31 | 1 | 590.00 |
| 10/09/2026 15:31 | 10 | 590.00 |
| 10/09/2026 15:31 | 11 | 590.00 |
| 10/09/2026 15:31 | 841 | 590.00 |
| 10/09/2026 15:31 | 200 | 590.00 |
| 10/09/2026 15:31 | 5 | 590.00 |
| 10/09/2026 15:31 | 300 | 590.00 |
| 10/09/2026 15:31 | 1 | 590.00 |
| 10/09/2026 15:31 | 25 | 590.00 |
| 10/09/2026 15:31 | 5 | 590.00 |
| 10/09/2026 15:31 | 25 | 590.00 |
| 10/09/2026 15:31 | 25 | 590.00 |
| 10/09/2026 15:31 | 25 | 590.00 |
| 10/09/2026 15:31 | 25 | 590.00 |
| 10/09/2026 15:31 | 25 | 590.00 |
| 10/09/2026 15:31 | 25 | 590.00 |
| 10/09/2026 15:31 | 200 | 590.00 |
| 10/09/2026 15:31 | 9 | 590.00 |
| 10/09/2026 15:31 | 100 | 590.00 |
| 10/09/2026 15:31 | 100 | 590.00 |
| 10/09/2026 15:31 | 10 | 590.00 |
| 10/09/2026 15:31 | 1 | 590.00 |
| 10/09/2026 15:31 | 4 | 590.00 |
| 10/09/2026 15:31 | 2 | 590.00 |
| 10/09/2026 15:31 | 300 | 590.00 |
| 10/09/2026 15:31 | 40 | 590.00 |
| 10/09/2026 15:31 | 4 | 590.00 |
| 10/09/2026 15:31 | 400 | 590.00 |
| 10/09/2026 15:31 | 5 | 590.00 |
| 10/09/2026 15:31 | 1 | 590.00 |
| 10/09/2026 15:31 | 57 | 590.00 |
| 10/09/2026 15:31 | 1 | 589.61 |
| 10/09/2026 15:31 | 6 | 588.77 |
| 10/09/2026 15:31 | 44 | 588.77 |
| 10/09/2026 15:31 | 22 | 588.76 |
| 10/09/2026 15:31 | 29 | 588.76 |
| 10/09/2026 15:31 | 74 | 588.76 |
| 10/09/2026 15:31 | 26 | 588.76 |
| 10/09/2026 15:31 | 125 | 588.77 |
| 10/09/2026 15:31 | 4 | 589.00 |
| 10/09/2026 15:31 | 1 | 589.78 |
| 10/09/2026 15:31 | 243 | 590.00 |
| 10/09/2026 15:31 | 5 | 590.00 |
| 10/09/2026 15:31 | 1 | 590.00 |
| 10/09/2026 15:31 | 3 | 590.00 |
| 10/09/2026 15:31 | 5 | 590.00 |
| 10/09/2026 15:31 | 5 | 590.00 |
| 10/09/2026 15:31 | 50 | 590.00 |
| 10/09/2026 15:31 | 400 | 590.00 |
| 10/09/2026 15:31 | 3 | 590.00 |
| 10/09/2026 15:31 | 2 | 590.00 |
| 10/09/2026 15:31 | 1 | 590.00 |
| 10/09/2026 15:31 | 50 | 590.00 |
| 10/09/2026 15:31 | 10 | 590.00 |
| 10/09/2026 15:31 | 15 | 590.00 |
| 10/09/2026 15:31 | 20 | 590.00 |
| 10/09/2026 15:31 | 30 | 590.00 |
| 10/09/2026 15:31 | 100 | 590.00 |
| 10/09/2026 15:31 | 368 | 590.00 |
| 10/09/2026 15:31 | 20 | 590.00 |
| 10/09/2026 15:31 | 1 | 590.00 |
| 10/09/2026 15:31 | 10 | 590.00 |
| 10/09/2026 15:31 | 100 | 590.00 |
| 10/09/2026 15:31 | 1 | 590.00 |
| 10/09/2026 15:31 | 1 | 590.00 |
| 10/09/2026 15:31 | 10 | 590.00 |
| 10/09/2026 15:31 | 175 | 590.00 |
| 10/09/2026 15:31 | 50 | 590.00 |
| 10/09/2026 15:31 | 1 | 590.00 |
| 10/09/2026 15:31 | 5 | 590.00 |
| 10/09/2026 15:31 | 5 | 590.00 |
| 10/09/2026 15:31 | 5 | 590.00 |
| 10/09/2026 15:31 | 3 | 590.00 |
| 10/09/2026 15:31 | 20 | 590.00 |
| 10/09/2026 15:31 | 4 | 590.00 |
| 10/09/2026 15:31 | 5 | 590.00 |
| 10/09/2026 15:31 | 10 | 590.00 |
| 10/09/2026 15:31 | 100 | 589.99 |
| 10/09/2026 15:31 | 125 | 589.99 |
| 10/09/2026 15:31 | 167 | 589.97 |
| 10/09/2026 15:31 | 100 | 589.96 |
| 10/09/2026 15:31 | 20 | 589.93 |
| 10/09/2026 15:31 | 100 | 589.90 |
| 10/09/2026 15:31 | 100 | 589.86 |
| 10/09/2026 15:31 | 25 | 589.74 |
| 10/09/2026 15:31 | 5 | 589.98 |
| 10/09/2026 15:31 | 180 | 589.98 |
| 10/09/2026 15:31 | 5 | 589.88 |
| 10/09/2026 15:31 | 1 | 589.85 |
| 10/09/2026 15:31 | 2 | 589.62 |
| 10/09/2026 15:31 | 1 | 589.36 |
| 10/09/2026 15:31 | 2 | 589.36 |
| 10/09/2026 15:31 | 1 | 589.36 |
| 10/09/2026 15:31 | 10 | 589.50 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 4 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 4 | 589.20 |
| 10/09/2026 15:31 | 4 | 589.20 |
| 10/09/2026 15:31 | 4 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.22 |
| 10/09/2026 15:31 | 1 | 589.22 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.22 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.24 |
| 10/09/2026 15:31 | 1 | 589.24 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 20 | 589.20 |
| 10/09/2026 15:31 | 130 | 589.24 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 2 | 589.24 |
| 10/09/2026 15:31 | 1 | 589.24 |
| 10/09/2026 15:31 | 1 | 589.24 |
| 10/09/2026 15:31 | 1 | 589.24 |
| 10/09/2026 15:31 | 1 | 589.24 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 3 | 589.25 |
| 10/09/2026 15:31 | 1 | 589.23 |
| 10/09/2026 15:31 | 2 | 589.23 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 2 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 4 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 9 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 27 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 4 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.20 |
| 10/09/2026 15:31 | 1 | 589.14 |
| 10/09/2026 15:31 | 300 | 589.00 |
| 10/09/2026 15:31 | 10 | 589.00 |
| 10/09/2026 15:31 | 17 | 589.00 |
| 10/09/2026 15:31 | 60 | 589.00 |
| 10/09/2026 15:31 | 10 | 589.00 |
| 10/09/2026 15:31 | 1 | 589.00 |
| 10/09/2026 15:31 | 2 | 589.00 |
| 10/09/2026 15:31 | 4 | 589.00 |
| 10/09/2026 15:31 | 1 | 589.00 |
| 10/09/2026 15:31 | 1 | 589.00 |
| 10/09/2026 15:31 | 2 | 588.88 |
| 10/09/2026 15:31 | 15 | 588.88 |
| 10/09/2026 15:31 | 20 | 588.88 |
| 10/09/2026 15:31 | 2 | 588.75 |
| 10/09/2026 15:31 | 3 | 588.75 |
| 10/09/2026 15:31 | 4 | 588.85 |
| 10/09/2026 15:31 | 9 | 588.66 |
| 10/09/2026 15:31 | 1 | 588.66 |
| 10/09/2026 15:31 | 15 | 588.55 |
| 10/09/2026 15:31 | 35 | 588.55 |
| 10/09/2026 15:31 | 64 | 588.53 |
| 10/09/2026 15:31 | 15 | 588.53 |
| 10/09/2026 15:31 | 1 | 588.53 |
| 10/09/2026 15:31 | 50 | 588.53 |
| 10/09/2026 15:31 | 18 | 588.52 |
| 10/09/2026 15:31 | 3 | 588.52 |
| 10/09/2026 15:31 | 4 | 588.49 |
| 10/09/2026 15:31 | 30 | 588.47 |
| 10/09/2026 15:31 | 94 | 588.40 |
| 10/09/2026 15:31 | 6 | 588.40 |
| 10/09/2026 15:31 | 1 | 588.19 |
| 10/09/2026 15:31 | 2 | 588.03 |
| 10/09/2026 15:31 | 1 | 588.03 |
| 10/09/2026 15:31 | 1 | 588.02 |
| 10/09/2026 15:31 | 2 | 587.87 |
| 10/09/2026 15:31 | 10 | 588.00 |
| 10/09/2026 15:31 | 10 | 588.00 |
| 10/09/2026 15:31 | 4 | 588.00 |
| 10/09/2026 15:31 | 3 | 588.00 |
| 10/09/2026 15:31 | 1 | 588.00 |
| 10/09/2026 15:31 | 1 | 588.00 |
| 10/09/2026 15:31 | 1 | 588.00 |
| 10/09/2026 15:31 | 12 | 588.00 |
| 10/09/2026 15:31 | 25 | 588.00 |
| 10/09/2026 15:31 | 50 | 588.00 |
| 10/09/2026 15:31 | 15 | 588.00 |
| 10/09/2026 15:31 | 2 | 588.00 |
| 10/09/2026 15:31 | 10 | 588.00 |
| 10/09/2026 15:31 | 20 | 588.00 |
| 10/09/2026 15:31 | 10 | 588.00 |
| 10/09/2026 15:31 | 10 | 588.00 |
| 10/09/2026 15:31 | 10 | 588.00 |
| 10/09/2026 15:31 | 10 | 588.00 |
| 10/09/2026 15:31 | 1 | 588.00 |
| 10/09/2026 15:31 | 4 | 588.00 |
| 10/09/2026 15:31 | 1 | 588.00 |
| 10/09/2026 15:31 | 2 | 588.00 |
| 10/09/2026 15:31 | 5 | 588.00 |
| 10/09/2026 15:31 | 10 | 588.00 |
| 10/09/2026 15:31 | 5 | 588.00 |
| 10/09/2026 15:31 | 1 | 588.00 |
| 10/09/2026 15:31 | 5 | 588.00 |
| 10/09/2026 15:31 | 60 | 588.00 |
| 10/09/2026 15:31 | 1 | 588.00 |
| 10/09/2026 15:31 | 1 | 588.00 |
| 10/09/2026 15:31 | 1 | 588.00 |
| 10/09/2026 15:31 | 4 | 588.00 |
| 10/09/2026 15:31 | 40 | 588.00 |
| 10/09/2026 15:31 | 2 | 588.00 |
| 10/09/2026 15:31 | 4 | 588.00 |
| 10/09/2026 15:31 | 10 | 588.00 |
| 10/09/2026 15:31 | 50 | 587.97 |
| 10/09/2026 15:31 | 9 | 587.89 |
| 10/09/2026 15:31 | 1 | 587.89 |
| 10/09/2026 15:31 | 50 | 587.75 |
| 10/09/2026 15:31 | 5 | 587.73 |
| 10/09/2026 15:31 | 10 | 587.71 |
| 10/09/2026 15:31 | 1 | 587.67 |
| 10/09/2026 15:31 | 57 | 587.66 |
| 10/09/2026 15:31 | 5 | 587.65 |
| 10/09/2026 15:31 | 78 | 587.50 |
| 10/09/2026 15:31 | 2 | 587.50 |
| 10/09/2026 15:31 | 100 | 587.50 |
| 10/09/2026 15:31 | 20 | 587.50 |
| 10/09/2026 15:31 | 100 | 587.50 |
| 10/09/2026 15:31 | 2 | 587.50 |
| 10/09/2026 15:31 | 5 | 587.49 |
| 10/09/2026 15:31 | 5 | 587.47 |
| 10/09/2026 15:31 | 20 | 587.45 |
| 10/09/2026 15:31 | 5 | 587.44 |
| 10/09/2026 15:31 | 5 | 587.42 |
| 10/09/2026 15:31 | 5 | 587.41 |
| 10/09/2026 15:31 | 5 | 587.39 |
| 10/09/2026 15:31 | 25 | 587.38 |
| 10/09/2026 15:31 | 1 | 587.38 |
| 10/09/2026 15:31 | 4 | 587.37 |
| 10/09/2026 15:31 | 1 | 587.37 |
| 10/09/2026 15:31 | 5 | 587.35 |
| 10/09/2026 15:31 | 5 | 587.33 |
| 10/09/2026 15:31 | 5 | 587.31 |
| 10/09/2026 15:31 | 5 | 587.28 |
| 10/09/2026 15:31 | 5 | 587.26 |
| 10/09/2026 15:31 | 5 | 587.24 |
| 10/09/2026 15:31 | 5 | 587.20 |
| 10/09/2026 15:31 | 9 | 587.19 |
| 10/09/2026 15:31 | 1 | 587.19 |
| 10/09/2026 15:31 | 1 | 587.19 |
| 10/09/2026 15:31 | 5 | 587.18 |
| 10/09/2026 15:31 | 1 | 587.16 |
| 10/09/2026 15:31 | 5 | 587.15 |
| 10/09/2026 15:31 | 5 | 587.12 |
| 10/09/2026 15:31 | 17 | 587.10 |
| 10/09/2026 15:31 | 2 | 586.98 |
| 10/09/2026 15:31 | 3 | 587.10 |
| 10/09/2026 15:31 | 2 | 587.09 |
| 10/09/2026 15:31 | 1 | 587.09 |
| 10/09/2026 15:31 | 2 | 587.09 |
| 10/09/2026 15:31 | 5 | 587.00 |
| 10/09/2026 15:31 | 39 | 587.00 |
| 10/09/2026 15:31 | 1 | 586.60 |
| 10/09/2026 15:31 | 3 | 586.58 |
| 10/09/2026 15:31 | 24 | 586.99 |
| 10/09/2026 15:31 | 20 | 586.94 |
| 10/09/2026 15:31 | 15 | 586.85 |
| 10/09/2026 15:31 | 25 | 586.71 |
| 10/09/2026 15:31 | 1 | 586.24 |
| 10/09/2026 15:31 | 1 | 586.555 |
| 10/09/2026 15:31 | 1 | 586.26 |
| 10/09/2026 15:31 | 1 | 586.26 |
| 10/09/2026 15:31 | 1 | 586.26 |
| 10/09/2026 15:31 | 1 | 586.26 |
| 10/09/2026 15:31 | 1 | 586.26 |
| 10/09/2026 15:31 | 1 | 586.26 |
| 10/09/2026 15:31 | 1 | 586.26 |
| 10/09/2026 15:31 | 1 | 586.26 |
| 10/09/2026 15:31 | 1 | 586.26 |
| 10/09/2026 15:31 | 1 | 586.26 |
| 10/09/2026 15:31 | 1 | 586.33 |
| 10/09/2026 15:31 | 10 | 586.83 |
| 10/09/2026 15:31 | 1 | 586.86 |
| 10/09/2026 15:31 | 12 | 586.10 |
| 10/09/2026 15:31 | 60 | 586.10 |
| 10/09/2026 15:31 | 40 | 586.10 |
| 10/09/2026 15:31 | 4 | 586.10 |
| 10/09/2026 15:31 | 10 | 586.11 |
| 10/09/2026 15:31 | 44 | 586.41 |
| 10/09/2026 15:31 | 5 | 586.59 |
| 10/09/2026 15:31 | 63 | 586.62 |
| 10/09/2026 15:31 | 37 | 586.60 |
| 10/09/2026 15:31 | 37 | 586.49 |
| 10/09/2026 15:31 | 8 | 586.69 |
| 10/09/2026 15:31 | 100 | 586.69 |
| 10/09/2026 15:31 | 100 | 586.69 |
| 10/09/2026 15:31 | 100 | 586.69 |
| 10/09/2026 15:31 | 100 | 586.69 |
| 10/09/2026 15:31 | 100 | 586.69 |
| 10/09/2026 15:31 | 1 | 586.58 |
| 10/09/2026 15:31 | 8 | 586.68 |
| 10/09/2026 15:31 | 100 | 586.63 |
| 10/09/2026 15:31 | 25 | 586.52 |
| 10/09/2026 15:31 | 25 | 586.50 |
| 10/09/2026 15:31 | 17 | 586.89 |
| 10/09/2026 15:31 | 20 | 586.89 |
| 10/09/2026 15:31 | 100 | 587.00 |
| 10/09/2026 15:31 | 1 | 587.00 |
| 10/09/2026 15:31 | 2 | 587.00 |
| 10/09/2026 15:31 | 2 | 587.00 |
| 10/09/2026 15:31 | 2 | 587.00 |
| 10/09/2026 15:31 | 18 | 587.00 |
| 10/09/2026 15:31 | 1 | 587.00 |
| 10/09/2026 15:31 | 1 | 587.00 |
| 10/09/2026 15:31 | 30 | 587.00 |
| 10/09/2026 15:31 | 225 | 587.00 |
| 10/09/2026 15:31 | 100 | 587.00 |
| 10/09/2026 15:31 | 2 | 587.00 |
| 10/09/2026 15:31 | 27 | 587.00 |
| 10/09/2026 15:31 | 2 | 587.00 |
| 10/09/2026 15:31 | 2 | 587.00 |
| 10/09/2026 15:31 | 1 | 587.00 |
| 10/09/2026 15:31 | 105 | 587.00 |
| 10/09/2026 15:31 | 20 | 587.00 |
| 10/09/2026 15:31 | 11 | 587.00 |
| 10/09/2026 15:31 | 3 | 587.00 |
| 10/09/2026 15:31 | 33 | 587.00 |
| 10/09/2026 15:31 | 3 | 587.00 |
| 10/09/2026 15:31 | 2 | 587.00 |
| 10/09/2026 15:31 | 1 | 587.00 |
| 10/09/2026 15:31 | 1 | 587.00 |
| 10/09/2026 15:31 | 1 | 587.00 |
| 10/09/2026 15:31 | 4 | 587.00 |
| 10/09/2026 15:31 | 2 | 587.00 |
| 10/09/2026 15:31 | 3 | 587.00 |
| 10/09/2026 15:31 | 5 | 587.00 |
| 10/09/2026 15:31 | 25 | 587.00 |
| 10/09/2026 15:31 | 3 | 586.99 |
| 10/09/2026 15:31 | 57 | 586.99 |
| 10/09/2026 15:31 | 5 | 586.98 |
| 10/09/2026 15:31 | 200 | 586.98 |
| 10/09/2026 15:31 | 1 | 586.98 |
| 10/09/2026 15:31 | 10 | 586.89 |
| 10/09/2026 15:31 | 15 | 586.67 |
| 10/09/2026 15:31 | 2 | 586.62 |
| 10/09/2026 15:31 | 60 | 586.59 |
| 10/09/2026 15:31 | 1 | 586.52 |
| 10/09/2026 15:31 | 4 | 586.49 |
| 10/09/2026 15:31 | 25 | 586.39 |
| 10/09/2026 15:31 | 3 | 586.22 |
| 10/09/2026 15:31 | 1 | 586.22 |
| 10/09/2026 15:31 | 1 | 586.15 |
| 10/09/2026 15:31 | 1 | 586.19 |
| 10/09/2026 15:31 | 2 | 586.19 |
| 10/09/2026 15:31 | 10 | 586.20 |
| 10/09/2026 15:31 | 100 | 586.18 |
| 10/09/2026 15:31 | 5 | 586.15 |
| 10/09/2026 15:31 | 100 | 586.00 |
| 10/09/2026 15:31 | 1 | 586.00 |
| 10/09/2026 15:31 | 20 | 586.00 |
| 10/09/2026 15:31 | 1 | 586.00 |
| 10/09/2026 15:31 | 100 | 586.00 |
| 10/09/2026 15:31 | 3 | 586.00 |
| 10/09/2026 15:31 | 1 | 586.00 |
| 10/09/2026 15:31 | 1 | 586.00 |
| 10/09/2026 15:31 | 1 | 586.00 |
| 10/09/2026 15:31 | 35 | 586.00 |
| 10/09/2026 15:31 | 7 | 586.00 |
| 10/09/2026 15:31 | 10 | 586.00 |
| 10/09/2026 15:31 | 1 | 585.98 |
| 10/09/2026 15:31 | 1 | 585.80 |
| 10/09/2026 15:31 | 1 | 585.61 |
| 10/09/2026 15:31 | 1 | 585.77 |
| 10/09/2026 15:31 | 1 | 585.53 |
| 10/09/2026 15:31 | 1 | 585.98 |
| 10/09/2026 15:31 | 7 | 585.75 |
| 10/09/2026 15:31 | 80 | 585.86 |
| 10/09/2026 15:31 | 1 | 585.86 |
| 10/09/2026 15:31 | 1 | 585.54 |
| 10/09/2026 15:31 | 7 | 585.86 |
| 10/09/2026 15:31 | 1 | 585.60 |
| 10/09/2026 15:31 | 1 | 585.74 |
| 10/09/2026 15:31 | 1 | 585.74 |
| 10/09/2026 15:31 | 153 | 585.55 |
| 10/09/2026 15:31 | 2 | 585.55 |
| 10/09/2026 15:31 | 84 | 585.50 |
| 10/09/2026 15:31 | 16 | 585.50 |
| 10/09/2026 15:31 | 4 | 585.50 |
| 10/09/2026 15:31 | 3 | 585.24 |
| 10/09/2026 15:31 | 41 | 585.28 |
| 10/09/2026 15:31 | 1 | 585.28 |
| 10/09/2026 15:31 | 3 | 585.28 |
| 10/09/2026 15:31 | 60 | 585.28 |
| 10/09/2026 15:31 | 1 | 585.01 |
| 10/09/2026 15:31 | 1 | 585.04 |
| 10/09/2026 15:31 | 14 | 585.04 |
| 10/09/2026 15:31 | 14 | 585.04 |
| 10/09/2026 15:31 | 14 | 585.04 |
| 10/09/2026 15:31 | 14 | 585.04 |
| 10/09/2026 15:31 | 28 | 585.15 |
| 10/09/2026 15:31 | 14 | 585.00 |
| 10/09/2026 15:31 | 300 | 585.14 |
| 10/09/2026 15:31 | 98 | 584.14 |
| 10/09/2026 15:31 | 1 | 584.14 |
| 10/09/2026 15:31 | 1 | 584.14 |
| 10/09/2026 15:31 | 89 | 584.14 |
| 10/09/2026 15:31 | 100 | 584.14 |
| 10/09/2026 15:31 | 100 | 584.14 |
| 10/09/2026 15:31 | 100 | 584.14 |
| 10/09/2026 15:31 | 100 | 584.14 |
| 10/09/2026 15:31 | 100 | 584.14 |
| 10/09/2026 15:31 | 11 | 584.08 |
| 10/09/2026 15:31 | 16 | 584.26 |
| 10/09/2026 15:31 | 8 | 584.77 |
| 10/09/2026 15:31 | 25 | 585.01 |
| 10/09/2026 15:31 | 1 | 585.00 |
| 10/09/2026 15:31 | 2 | 585.00 |
| 10/09/2026 15:31 | 1 | 585.00 |
| 10/09/2026 15:31 | 25 | 585.00 |
| 10/09/2026 15:31 | 100 | 585.00 |
| 10/09/2026 15:31 | 27 | 585.00 |
| 10/09/2026 15:31 | 5 | 585.00 |
| 10/09/2026 15:31 | 100 | 585.00 |
| 10/09/2026 15:31 | 1 | 585.00 |
| 10/09/2026 15:31 | 45 | 585.00 |
| 10/09/2026 15:31 | 77 | 585.00 |
| 10/09/2026 15:31 | 7 | 585.00 |
| 10/09/2026 15:31 | 4 | 585.00 |
| 10/09/2026 15:31 | 16 | 585.00 |
| 10/09/2026 15:31 | 35 | 585.00 |
| 10/09/2026 15:31 | 5 | 585.00 |
| 10/09/2026 15:31 | 5 | 585.00 |
| 10/09/2026 15:31 | 10 | 585.00 |
| 10/09/2026 15:31 | 1 | 585.00 |
| 10/09/2026 15:31 | 6 | 585.00 |
| 10/09/2026 15:31 | 1 | 585.00 |
| 10/09/2026 15:31 | 1 | 585.00 |
| 10/09/2026 15:31 | 1 | 585.00 |
| 10/09/2026 15:31 | 50 | 585.00 |
| 10/09/2026 15:31 | 18 | 585.00 |
| 10/09/2026 15:31 | 350 | 585.00 |
| 10/09/2026 15:31 | 1 | 585.00 |
| 10/09/2026 15:31 | 15 | 585.00 |
| 10/09/2026 15:31 | 100 | 585.00 |
| 10/09/2026 15:31 | 1 | 585.00 |
| 10/09/2026 15:31 | 5 | 585.00 |
| 10/09/2026 15:31 | 19 | 585.00 |
| 10/09/2026 15:31 | 2 | 585.00 |
| 10/09/2026 15:31 | 1 | 585.00 |
| 10/09/2026 15:31 | 1 | 585.00 |
| 10/09/2026 15:31 | 4 | 585.00 |
| 10/09/2026 15:31 | 1 | 585.00 |
| 10/09/2026 15:31 | 100 | 584.96 |
| 10/09/2026 15:31 | 100 | 584.96 |
| 10/09/2026 15:31 | 50 | 584.70 |
| 10/09/2026 15:31 | 25 | 583.61 |
| 10/09/2026 15:31 | 100 | 583.69 |
| 10/09/2026 15:31 | 1 | 583.64 |
| 10/09/2026 15:31 | 92 | 584.80 |
| 10/09/2026 15:31 | 2 | 584.80 |
| 10/09/2026 15:31 | 5 | 584.80 |
| 10/09/2026 15:31 | 1 | 584.80 |
| 10/09/2026 15:31 | 42 | 584.55 |
| 10/09/2026 15:31 | 1 | 584.55 |
| 10/09/2026 15:31 | 4 | 584.55 |
| 10/09/2026 15:31 | 13 | 584.55 |
| 10/09/2026 15:31 | 39 | 584.55 |
| 10/09/2026 15:31 | 28 | 584.50 |
| 10/09/2026 15:31 | 3 | 584.44 |
| 10/09/2026 15:31 | 25 | 584.36 |
| 10/09/2026 15:31 | 1 | 584.13 |
| 10/09/2026 15:31 | 3 | 584.18 |
| 10/09/2026 15:31 | 1 | 584.50 |
| 10/09/2026 15:31 | 21 | 584.35 |
| 10/09/2026 15:31 | 1 | 584.21 |
| 10/09/2026 15:31 | 25 | 584.20 |
| 10/09/2026 15:31 | 100 | 583.465 |
| 10/09/2026 15:31 | 1 | 583.47 |
| 10/09/2026 15:31 | 99 | 583.48 |
| 10/09/2026 15:31 | 1 | 583.48 |
| 10/09/2026 15:31 | 10 | 584.03 |
| 10/09/2026 15:31 | 3 | 584.00 |
| 10/09/2026 15:31 | 100 | 584.00 |
| 10/09/2026 15:31 | 4 | 584.00 |
| 10/09/2026 15:31 | 2 | 584.00 |
| 10/09/2026 15:31 | 189 | 584.00 |
| 10/09/2026 15:31 | 30 | 584.00 |
| 10/09/2026 15:31 | 781 | 584.00 |
| 10/09/2026 15:31 | 8 | 584.00 |
| 10/09/2026 15:31 | 1 | 584.00 |
| 10/09/2026 15:31 | 5 | 584.00 |
| 10/09/2026 15:31 | 100 | 583.99 |
| 10/09/2026 15:31 | 5 | 583.99 |
| 10/09/2026 15:31 | 5 | 583.90 |
| 10/09/2026 15:31 | 50 | 583.88 |
| 10/09/2026 15:31 | 96 | 583.72 |
| 10/09/2026 15:31 | 1 | 583.72 |
| 10/09/2026 15:31 | 1 | 583.72 |
| 10/09/2026 15:31 | 1 | 583.72 |
| 10/09/2026 15:31 | 4 | 583.72 |
| 10/09/2026 15:31 | 11 | 583.72 |
| 10/09/2026 15:31 | 86 | 583.72 |
| 10/09/2026 15:31 | 10 | 582.70 |
| 10/09/2026 15:31 | 20 | 582.83 |
| 10/09/2026 15:31 | 1 | 582.935 |
| 10/09/2026 15:31 | 100 | 582.84 |
| 10/09/2026 15:31 | 15 | 583.50 |
| 10/09/2026 15:31 | 7 | 583.50 |
| 10/09/2026 15:31 | 1 | 583.50 |
| 10/09/2026 15:31 | 3 | 583.49 |
| 10/09/2026 15:31 | 1 | 583.28 |
| 10/09/2026 15:31 | 2 | 583.00 |
| 10/09/2026 15:31 | 2 | 583.00 |
| 10/09/2026 15:31 | 100 | 583.00 |
| 10/09/2026 15:31 | 2 | 582.99 |
| 10/09/2026 15:31 | 1 | 582.99 |
| 10/09/2026 15:31 | 67 | 582.95 |
| 10/09/2026 15:31 | 28 | 582.95 |
| 10/09/2026 15:31 | 3 | 582.94 |
| 10/09/2026 15:31 | 1 | 582.94 |
| 10/09/2026 15:31 | 100 | 582.94 |
| 10/09/2026 15:31 | 3 | 582.93 |
| 10/09/2026 15:31 | 1 | 582.93 |
| 10/09/2026 15:31 | 1 | 582.86 |
| 10/09/2026 15:31 | 4 | 582.86 |
| 10/09/2026 15:31 | 1 | 582.81 |
| 10/09/2026 15:31 | 1 | 582.80 |
| 10/09/2026 15:31 | 2 | 582.62 |
| 10/09/2026 15:31 | 22 | 582.64 |
| 10/09/2026 15:31 | 100 | 582.75 |
| 10/09/2026 15:31 | 20 | 582.73 |
| 10/09/2026 15:31 | 5 | 582.72 |
| 10/09/2026 15:31 | 100 | 582.72 |
| 10/09/2026 15:31 | 5 | 582.72 |
| 10/09/2026 15:31 | 1 | 582.71 |
| 10/09/2026 15:31 | 1 | 582.50 |
| 10/09/2026 15:31 | 5 | 582.43 |
| 10/09/2026 15:31 | 5 | 582.23 |
| 10/09/2026 15:31 | 10 | 582.22 |
| 10/09/2026 15:31 | 138 | 582.21 |
| 10/09/2026 15:31 | 10 | 582.21 |
| 10/09/2026 15:31 | 1 | 582.21 |
| 10/09/2026 15:31 | 1 | 582.21 |
| 10/09/2026 15:31 | 3 | 582.21 |
| 10/09/2026 15:31 | 9 | 582.21 |
| 10/09/2026 15:31 | 10 | 582.21 |
| 10/09/2026 15:31 | 5 | 582.21 |
| 10/09/2026 15:31 | 10 | 582.21 |
| 10/09/2026 15:31 | 5 | 582.21 |
| 10/09/2026 15:31 | 10 | 582.21 |
| 10/09/2026 15:31 | 15 | 582.21 |
| 10/09/2026 15:31 | 300 | 582.21 |
| 10/09/2026 15:31 | 1 | 581.835 |
| 10/09/2026 15:31 | 10 | 581.37 |
| 10/09/2026 15:31 | 10 | 581.37 |
| 10/09/2026 15:31 | 10 | 581.37 |
| 10/09/2026 15:31 | 47 | 581.37 |
| 10/09/2026 15:31 | 17 | 581.37 |
| 10/09/2026 15:31 | 25 | 581.60 |
| 10/09/2026 15:31 | 5 | 581.64 |
| 10/09/2026 15:31 | 10 | 581.64 |
| 10/09/2026 15:31 | 10 | 581.64 |
| 10/09/2026 15:31 | 1 | 582.21 |
| 10/09/2026 15:31 | 25 | 582.21 |
| 10/09/2026 15:31 | 100 | 581.835 |
| 10/09/2026 15:31 | 15 | 582.21 |
| 10/09/2026 15:31 | 1 | 582.21 |
| 10/09/2026 15:31 | 21 | 582.21 |
| 10/09/2026 15:31 | 2 | 581.68 |
| 10/09/2026 15:31 | 200 | 582.21 |
| 10/09/2026 15:31 | 10 | 582.21 |
| 10/09/2026 15:31 | 10 | 582.21 |
| 10/09/2026 15:31 | 10 | 582.14 |
| 10/09/2026 15:31 | 1 | 581.92 |
| 10/09/2026 15:31 | 10 | 580.81 |
| 10/09/2026 15:31 | 10 | 580.97 |
| 10/09/2026 15:31 | 1 | 581.00 |
| 10/09/2026 15:31 | 1 | 581.00 |
| 10/09/2026 15:31 | 30 | 581.00 |
| 10/09/2026 15:31 | 1 | 581.00 |
| 10/09/2026 15:31 | 50 | 581.00 |
| 10/09/2026 15:31 | 5 | 581.00 |
| 10/09/2026 15:31 | 4 | 581.00 |
| 10/09/2026 15:31 | 2 | 581.00 |
| 10/09/2026 15:31 | 50 | 581.00 |
| 10/09/2026 15:31 | 9 | 581.36 |
| 10/09/2026 15:31 | 4 | 581.49 |
| 10/09/2026 15:31 | 2 | 581.50 |
| 10/09/2026 15:31 | 8 | 581.50 |
| 10/09/2026 15:31 | 1 | 581.78 |
| 10/09/2026 15:31 | 4 | 581.78 |
| 10/09/2026 15:31 | 4 | 581.78 |
| 10/09/2026 15:31 | 10 | 581.78 |
| 10/09/2026 15:31 | 10 | 581.78 |
| 10/09/2026 15:31 | 100 | 581.78 |
| 10/09/2026 15:31 | 1 | 581.78 |
| 10/09/2026 15:31 | 80 | 582.21 |
| 10/09/2026 15:31 | 20 | 582.21 |
| 10/09/2026 15:31 | 5 | 582.15 |
| 10/09/2026 15:31 | 5 | 582.05 |
| 10/09/2026 15:31 | 73 | 582.00 |
| 10/09/2026 15:31 | 100 | 582.00 |
| 10/09/2026 15:31 | 100 | 582.00 |
| 10/09/2026 15:31 | 100 | 582.00 |
| 10/09/2026 15:31 | 3 | 582.00 |
| 10/09/2026 15:31 | 25 | 582.00 |
| 10/09/2026 15:31 | 185 | 582.00 |
| 10/09/2026 15:31 | 1 | 582.00 |
| 10/09/2026 15:31 | 1 | 582.00 |
| 10/09/2026 15:31 | 25 | 582.00 |
| 10/09/2026 15:31 | 6 | 581.70 |
| 10/09/2026 15:31 | 60 | 582.00 |
| 10/09/2026 15:31 | 257 | 582.00 |
| 10/09/2026 15:31 | 26 | 582.00 |
| 10/09/2026 15:31 | 18 | 582.00 |
| 10/09/2026 15:31 | 3 | 582.00 |
| 10/09/2026 15:31 | 2757 | 582.00 |
| 10/09/2026 15:31 | 323 | 581.90 |
| 10/09/2026 15:31 | 10 | 582.00 |
| 10/09/2026 15:31 | 25 | 582.00 |
| 10/09/2026 15:31 | 10 | 581.70 |
| 10/09/2026 15:31 | 1 | 581.76 |
| 10/09/2026 15:31 | 4 | 581.80 |
| 10/09/2026 15:31 | 45676 | 582.00 |
| 10/09/2026 15:31 | 45676 | 582.00 |