Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2025
-
22:15:00
|
Geld
24.10.2025 -
22:00:00
|
Geld Volumen |
Brief
24.10.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
158.64
+4.41
(
+2.86% )
|
158.64
|
3'600 |
158.65
|
4'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 16:13 | 49 | 158.69 |
| 10/24/2025 16:13 | 1 | 158.54 |
| 10/24/2025 16:12 | 13 | 158.18 |
| 10/24/2025 16:11 | 1 | 158.19 |
| 10/24/2025 16:10 | 1 | 157.54 |
| 10/24/2025 16:10 | 1 | 158.64 |
| 10/24/2025 16:10 | 1 | 158.64 |
| 10/24/2025 16:10 | 1 | 158.64 |
| 10/24/2025 16:10 | 1 | 158.64 |
| 10/24/2025 16:10 | 18 | 158.7689 |
| 10/24/2025 16:10 | 0 | 158.64 |