Dell Tech Rg-C
DELL
USD
BÖRSE:
NYX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 16:15:00
Geld
20.09.2024 - 16:00:00
Geld
Volumen 		Brief
20.09.2024 - 16:00:00
Brief
Volumen
117.50
-0.27 ( -0.23% )
117.55
9'000
117.59
13'100
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
09/20/2024 16:14 20 116.95
09/20/2024 16:14 125 117.00
09/20/2024 16:14 20 116.94
09/20/2024 16:14 20 117.00
09/20/2024 16:14 398 116.95
09/20/2024 16:14 20 116.9515
09/20/2024 16:14 20 116.95
09/20/2024 16:14 100 116.9975
09/20/2024 16:13 20 116.95
09/20/2024 16:13 1350 116.94
09/20/2024 16:13 2 117.00
09/20/2024 16:13 100 116.9981
09/20/2024 16:13 50 116.924
09/20/2024 16:12 71923 117.50
09/20/2024 16:12 152293 117.50
09/20/2024 16:12 38180 117.50
09/20/2024 16:12 400 117.00
09/20/2024 16:12 300 117.00
09/20/2024 16:12 300 117.00
09/20/2024 16:12 400 117.00
09/20/2024 16:12 300 117.00
09/20/2024 16:12 300 117.00
09/20/2024 16:12 12 117.50
09/20/2024 16:12 306710 117.50
09/20/2024 16:11 614 116.92
09/20/2024 16:11 50 116.996
09/20/2024 16:11 976645 117.50
09/20/2024 16:11 655992 117.4965
09/20/2024 16:11 117536 117.00
09/20/2024 16:11 10 117.00
09/20/2024 16:11 100 117.00
09/20/2024 16:11 55 116.98
09/20/2024 16:11 4 116.98
09/20/2024 16:11 110 116.98
09/20/2024 16:11 1 116.98
09/20/2024 16:11 110 116.98
09/20/2024 16:11 94792 117.499
09/20/2024 16:11 110 116.98
09/20/2024 16:11 110 116.98
09/20/2024 16:11 4 117.00
09/20/2024 16:11 166811 117.501
09/20/2024 16:11 60 116.98
09/20/2024 16:11 48 116.98
09/20/2024 16:11 60 116.97
09/20/2024 16:10 3908 117.498
09/20/2024 16:10 40 116.97
09/20/2024 16:10 60 116.96
09/20/2024 16:10 312662 117.498
09/20/2024 16:10 449 116.92
09/20/2024 16:10 51 116.92
09/20/2024 16:10 149 116.93
09/20/2024 16:10 44 116.93
09/20/2024 16:10 3 116.93
09/20/2024 16:10 3 116.93
09/20/2024 16:10 3 116.93
09/20/2024 16:10 3 116.93
09/20/2024 16:10 3 116.93
09/20/2024 16:10 3 116.93
09/20/2024 16:10 3 116.93
09/20/2024 16:10 3 116.93
09/20/2024 16:10 500 116.94
09/20/2024 16:10 200 116.95
09/20/2024 16:10 60 116.94
09/20/2024 16:10 376 116.94
09/20/2024 16:10 166 116.95
09/20/2024 16:10 1 116.96
09/20/2024 16:10 1 116.96
09/20/2024 16:10 154 116.97
09/20/2024 16:10 124 116.94
09/20/2024 16:10 176 116.95
09/20/2024 16:10 500 116.96
09/20/2024 16:10 196 116.97
09/20/2024 16:10 60 116.97
09/20/2024 16:10 334 116.96
09/20/2024 16:10 112 116.96
09/20/2024 16:10 54 116.96
09/20/2024 16:10 50 116.96
09/20/2024 16:10 196 116.97
09/20/2024 16:10 200 117.00
09/20/2024 16:10 500 116.98
09/20/2024 16:10 154 116.99
09/20/2024 16:10 60 116.99
09/20/2024 16:10 208 116.98
09/20/2024 16:10 292 116.98
09/20/2024 16:10 208 116.99
09/20/2024 16:10 0 117.50