Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
19:00:16
|
Geld
25.08.2026 -
19:00:18
|
Geld Volumen |
Brief
25.08.2026 -
19:00:18
|
Brief Volumen |
|---|---|---|---|---|
|
449.60
+16.41
(
+3.79% )
|
449.01
|
100 |
449.98
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 19:00 | 12 | 449.60 |
| 08/25/2026 19:00 | 100 | 449.60 |
| 08/25/2026 19:00 | 2 | 449.62 |
| 08/25/2026 19:00 | 1 | 449.62 |
| 08/25/2026 19:00 | 96 | 449.62 |
| 08/25/2026 19:00 | 1 | 449.62 |
| 08/25/2026 19:00 | 4 | 449.67 |
| 08/25/2026 19:00 | 19 | 449.72 |
| 08/25/2026 19:00 | 81 | 449.72 |
| 08/25/2026 19:00 | 75 | 449.72 |
| 08/25/2026 19:00 | 25 | 449.72 |
| 08/25/2026 19:00 | 1 | 449.72 |
| 08/25/2026 19:00 | 1 | 449.72 |
| 08/25/2026 19:00 | 1 | 449.72 |
| 08/25/2026 19:00 | 100 | 449.72 |
| 08/25/2026 19:00 | 100 | 449.72 |
| 08/25/2026 19:00 | 6 | 449.75 |
| 08/25/2026 18:59 | 100 | 449.82 |
| 08/25/2026 18:59 | 96 | 449.81 |
| 08/25/2026 18:59 | 4 | 449.81 |
| 08/25/2026 18:59 | 84 | 449.90 |
| 08/25/2026 18:59 | 16 | 449.90 |
| 08/25/2026 18:59 | 100 | 449.90 |
| 08/25/2026 18:59 | 100 | 449.90 |
| 08/25/2026 18:59 | 50 | 449.90 |
| 08/25/2026 18:59 | 25 | 449.88 |
| 08/25/2026 18:59 | 25 | 449.87 |
| 08/25/2026 18:59 | 100 | 449.86 |
| 08/25/2026 18:59 | 1 | 449.83 |
| 08/25/2026 18:59 | 100 | 449.83 |
| 08/25/2026 18:59 | 1 | 449.82 |
| 08/25/2026 18:59 | 10 | 449.82 |
| 08/25/2026 18:59 | 3 | 449.82 |
| 08/25/2026 18:59 | 11 | 449.77 |
| 08/25/2026 18:59 | 1 | 449.72 |
| 08/25/2026 18:59 | 1 | 449.75 |
| 08/25/2026 18:59 | 5 | 449.71 |
| 08/25/2026 18:59 | 2 | 449.71 |
| 08/25/2026 18:59 | 11 | 449.71 |
| 08/25/2026 18:59 | 1 | 449.705 |
| 08/25/2026 18:59 | 2 | 449.70 |
| 08/25/2026 18:59 | 100 | 449.50 |
| 08/25/2026 18:59 | 1 | 449.48 |
| 08/25/2026 18:59 | 1 | 449.42 |
| 08/25/2026 18:59 | 1 | 449.51 |
| 08/25/2026 18:59 | 53 | 449.57 |
| 08/25/2026 18:59 | 41 | 449.57 |
| 08/25/2026 18:59 | 1 | 449.57 |
| 08/25/2026 18:59 | 100 | 449.57 |
| 08/25/2026 18:59 | 1 | 449.57 |
| 08/25/2026 18:59 | 100 | 449.57 |
| 08/25/2026 18:59 | 100 | 449.57 |
| 08/25/2026 18:59 | 100 | 449.57 |
| 08/25/2026 18:58 | 100 | 449.62 |
| 08/25/2026 18:58 | 3 | 449.62 |
| 08/25/2026 18:58 | 2 | 449.55 |
| 08/25/2026 18:58 | 12 | 449.54 |
| 08/25/2026 18:58 | 5 | 449.54 |
| 08/25/2026 18:58 | 20 | 449.54 |
| 08/25/2026 18:58 | 2 | 449.53 |
| 08/25/2026 18:58 | 31 | 449.52 |
| 08/25/2026 18:58 | 2 | 449.52 |
| 08/25/2026 18:58 | 5 | 449.50 |
| 08/25/2026 18:58 | 3 | 449.40 |
| 08/25/2026 18:58 | 1 | 449.40 |
| 08/25/2026 18:58 | 1 | 449.40 |
| 08/25/2026 18:58 | 53 | 449.46 |
| 08/25/2026 18:58 | 22 | 449.28 |
| 08/25/2026 18:58 | 1 | 449.28 |
| 08/25/2026 18:58 | 34 | 449.28 |
| 08/25/2026 18:58 | 25 | 449.31 |
| 08/25/2026 18:58 | 1 | 449.19 |
| 08/25/2026 18:58 | 11 | 449.19 |
| 08/25/2026 18:58 | 3 | 449.19 |
| 08/25/2026 18:58 | 100 | 449.27 |
| 08/25/2026 18:57 | 39 | 449.28 |
| 08/25/2026 18:57 | 32 | 449.28 |
| 08/25/2026 18:57 | 29 | 449.28 |
| 08/25/2026 18:57 | 71 | 449.30 |
| 08/25/2026 18:57 | 5 | 449.30 |
| 08/25/2026 18:57 | 5 | 449.30 |
| 08/25/2026 18:57 | 98 | 449.33 |
| 08/25/2026 18:57 | 2 | 449.33 |
| 08/25/2026 18:57 | 100 | 449.33 |
| 08/25/2026 18:57 | 100 | 449.33 |
| 08/25/2026 18:57 | 100 | 449.33 |
| 08/25/2026 18:57 | 100 | 449.33 |
| 08/25/2026 18:57 | 5 | 449.33 |
| 08/25/2026 18:57 | 70 | 449.57 |
| 08/25/2026 18:57 | 130 | 449.53 |
| 08/25/2026 18:57 | 75 | 449.56 |
| 08/25/2026 18:57 | 25 | 449.52 |
| 08/25/2026 18:57 | 100 | 449.50 |
| 08/25/2026 18:57 | 1 | 449.50 |
| 08/25/2026 18:57 | 100 | 449.50 |
| 08/25/2026 18:57 | 9 | 449.50 |
| 08/25/2026 18:57 | 20 | 449.49 |
| 08/25/2026 18:57 | 3 | 449.49 |
| 08/25/2026 18:57 | 91 | 449.49 |
| 08/25/2026 18:57 | 19 | 449.49 |
| 08/25/2026 18:56 | 100 | 449.41 |
| 08/25/2026 18:56 | 1 | 449.41 |
| 08/25/2026 18:56 | 1 | 449.41 |
| 08/25/2026 18:56 | 100 | 449.41 |
| 08/25/2026 18:56 | 80 | 449.49 |
| 08/25/2026 18:56 | 20 | 449.49 |
| 08/25/2026 18:56 | 14 | 449.41 |
| 08/25/2026 18:56 | 56 | 449.36 |
| 08/25/2026 18:56 | 25 | 449.36 |
| 08/25/2026 18:56 | 25 | 449.37 |
| 08/25/2026 18:56 | 100 | 449.41 |
| 08/25/2026 18:56 | 100 | 449.57 |
| 08/25/2026 18:56 | 28 | 449.57 |
| 08/25/2026 18:56 | 72 | 449.57 |
| 08/25/2026 18:55 | 100 | 449.53 |
| 08/25/2026 18:55 | 100 | 449.53 |
| 08/25/2026 18:55 | 14 | 449.53 |
| 08/25/2026 18:55 | 1 | 449.53 |
| 08/25/2026 18:55 | 2 | 449.53 |
| 08/25/2026 18:55 | 6 | 449.53 |
| 08/25/2026 18:55 | 19 | 449.53 |
| 08/25/2026 18:55 | 58 | 449.53 |
| 08/25/2026 18:55 | 2 | 449.68 |
| 08/25/2026 18:55 | 1 | 449.68 |
| 08/25/2026 18:55 | 11 | 449.59 |
| 08/25/2026 18:55 | 1 | 449.59 |
| 08/25/2026 18:55 | 12 | 449.59 |
| 08/25/2026 18:55 | 2 | 449.58 |
| 08/25/2026 18:55 | 1 | 449.55 |
| 08/25/2026 18:55 | 20 | 449.54 |
| 08/25/2026 18:55 | 1 | 449.53 |
| 08/25/2026 18:55 | 17 | 449.53 |
| 08/25/2026 18:55 | 83 | 449.53 |
| 08/25/2026 18:55 | 18 | 449.49 |
| 08/25/2026 18:55 | 121 | 449.47 |
| 08/25/2026 18:55 | 31 | 449.45 |
| 08/25/2026 18:55 | 100 | 449.28 |
| 08/25/2026 18:55 | 100 | 449.28 |
| 08/25/2026 18:55 | 100 | 449.385 |
| 08/25/2026 18:55 | 100 | 449.27 |
| 08/25/2026 18:54 | 12 | 449.38 |
| 08/25/2026 18:54 | 70 | 449.45 |
| 08/25/2026 18:54 | 11 | 449.45 |
| 08/25/2026 18:54 | 19 | 449.45 |
| 08/25/2026 18:54 | 22 | 449.46 |
| 08/25/2026 18:54 | 100 | 449.50 |
| 08/25/2026 18:54 | 29 | 449.50 |
| 08/25/2026 18:54 | 100 | 449.50 |
| 08/25/2026 18:54 | 100 | 449.67 |
| 08/25/2026 18:54 | 1 | 449.60 |
| 08/25/2026 18:54 | 17 | 449.60 |
| 08/25/2026 18:54 | 2 | 449.62 |
| 08/25/2026 18:54 | 10 | 449.64 |
| 08/25/2026 18:54 | 1 | 449.69 |
| 08/25/2026 18:54 | 19 | 449.74 |
| 08/25/2026 18:53 | 3 | 449.87 |
| 08/25/2026 18:53 | 100 | 449.99 |
| 08/25/2026 18:53 | 100 | 450.04 |
| 08/25/2026 18:53 | 1 | 450.04 |
| 08/25/2026 18:53 | 27 | 450.04 |
| 08/25/2026 18:53 | 73 | 450.04 |
| 08/25/2026 18:53 | 2 | 450.08 |
| 08/25/2026 18:53 | 100 | 449.81 |
| 08/25/2026 18:52 | 99 | 449.97 |
| 08/25/2026 18:52 | 1 | 449.97 |
| 08/25/2026 18:52 | 100 | 449.97 |
| 08/25/2026 18:52 | 99 | 449.97 |
| 08/25/2026 18:52 | 1 | 449.97 |
| 08/25/2026 18:52 | 100 | 449.97 |
| 08/25/2026 18:52 | 150 | 450.06 |
| 08/25/2026 18:52 | 5 | 450.05 |
| 08/25/2026 18:52 | 1 | 450.04 |
| 08/25/2026 18:52 | 100 | 450.04 |
| 08/25/2026 18:52 | 8 | 450.00 |
| 08/25/2026 18:52 | 19 | 450.00 |
| 08/25/2026 18:52 | 100 | 449.90 |
| 08/25/2026 18:52 | 97 | 449.89 |
| 08/25/2026 18:52 | 1 | 449.89 |
| 08/25/2026 18:52 | 2 | 449.89 |
| 08/25/2026 18:52 | 98 | 449.89 |
| 08/25/2026 18:52 | 2 | 449.89 |
| 08/25/2026 18:52 | 100 | 449.895 |
| 08/25/2026 18:52 | 1 | 449.89 |
| 08/25/2026 18:52 | 1 | 449.89 |
| 08/25/2026 18:52 | 100 | 449.89 |
| 08/25/2026 18:52 | 100 | 449.90 |
| 08/25/2026 18:52 | 100 | 449.90 |
| 08/25/2026 18:52 | 1 | 449.79 |
| 08/25/2026 18:52 | 70 | 449.93 |
| 08/25/2026 18:52 | 130 | 449.92 |
| 08/25/2026 18:52 | 100 | 449.93 |
| 08/25/2026 18:52 | 100 | 449.93 |
| 08/25/2026 18:52 | 2 | 449.95 |
| 08/25/2026 18:52 | 1 | 449.95 |
| 08/25/2026 18:52 | 8 | 449.95 |
| 08/25/2026 18:52 | 22 | 449.95 |
| 08/25/2026 18:52 | 67 | 449.95 |
| 08/25/2026 18:51 | 10 | 449.83 |
| 08/25/2026 18:51 | 1 | 449.88 |
| 08/25/2026 18:51 | 100 | 449.865 |
| 08/25/2026 18:51 | 130 | 449.73 |
| 08/25/2026 18:51 | 48 | 449.63 |
| 08/25/2026 18:51 | 52 | 449.63 |
| 08/25/2026 18:51 | 48 | 449.64 |
| 08/25/2026 18:50 | 1 | 449.79 |
| 08/25/2026 18:50 | 48 | 449.94 |
| 08/25/2026 18:50 | 100 | 449.99 |
| 08/25/2026 18:50 | 25 | 450.03 |
| 08/25/2026 18:50 | 16 | 449.98 |
| 08/25/2026 18:50 | 1 | 449.98 |
| 08/25/2026 18:50 | 6 | 449.98 |
| 08/25/2026 18:50 | 100 | 449.99 |
| 08/25/2026 18:50 | 70 | 449.99 |
| 08/25/2026 18:50 | 30 | 449.99 |
| 08/25/2026 18:50 | 100 | 449.99 |
| 08/25/2026 18:50 | 100 | 449.99 |
| 08/25/2026 18:50 | 47 | 449.99 |
| 08/25/2026 18:50 | 36 | 449.99 |
| 08/25/2026 18:50 | 17 | 449.99 |
| 08/25/2026 18:50 | 8 | 450.00 |
| 08/25/2026 18:50 | 1 | 450.00 |
| 08/25/2026 18:50 | 100 | 450.18 |
| 08/25/2026 18:49 | 1 | 450.39 |
| 08/25/2026 18:49 | 2 | 450.39 |
| 08/25/2026 18:49 | 1 | 450.39 |
| 08/25/2026 18:49 | 1 | 450.39 |
| 08/25/2026 18:49 | 28 | 450.33 |
| 08/25/2026 18:49 | 243 | 450.33 |
| 08/25/2026 18:49 | 1 | 450.33 |
| 08/25/2026 18:49 | 1 | 450.33 |
| 08/25/2026 18:49 | 1 | 450.32 |
| 08/25/2026 18:49 | 27 | 450.30 |
| 08/25/2026 18:49 | 1 | 450.30 |
| 08/25/2026 18:49 | 100 | 450.30 |
| 08/25/2026 18:49 | 1 | 450.30 |
| 08/25/2026 18:49 | 4 | 450.29 |
| 08/25/2026 18:49 | 1 | 450.29 |
| 08/25/2026 18:49 | 12 | 450.29 |
| 08/25/2026 18:49 | 4 | 450.29 |
| 08/25/2026 18:49 | 10 | 450.29 |
| 08/25/2026 18:49 | 3 | 450.29 |
| 08/25/2026 18:49 | 272 | 450.28 |
| 08/25/2026 18:49 | 2 | 450.28 |
| 08/25/2026 18:49 | 1 | 450.27 |
| 08/25/2026 18:49 | 57 | 450.27 |
| 08/25/2026 18:49 | 43 | 450.27 |
| 08/25/2026 18:49 | 100 | 450.24 |
| 08/25/2026 18:49 | 272 | 450.24 |
| 08/25/2026 18:49 | 12 | 450.20 |
| 08/25/2026 18:49 | 12 | 450.20 |
| 08/25/2026 18:49 | 11 | 450.19 |
| 08/25/2026 18:49 | 69 | 450.19 |
| 08/25/2026 18:49 | 185 | 450.19 |
| 08/25/2026 18:49 | 18 | 450.19 |
| 08/25/2026 18:49 | 62 | 450.18 |
| 08/25/2026 18:49 | 3 | 450.18 |
| 08/25/2026 18:49 | 98 | 450.18 |
| 08/25/2026 18:49 | 50 | 450.15 |
| 08/25/2026 18:49 | 200 | 450.15 |
| 08/25/2026 18:49 | 150 | 450.15 |
| 08/25/2026 18:49 | 181 | 450.14 |
| 08/25/2026 18:49 | 91 | 450.14 |
| 08/25/2026 18:49 | 59 | 450.13 |
| 08/25/2026 18:49 | 104 | 450.13 |
| 08/25/2026 18:49 | 50 | 450.10 |
| 08/25/2026 18:49 | 148 | 450.09 |
| 08/25/2026 18:49 | 81 | 450.09 |
| 08/25/2026 18:49 | 21 | 450.09 |
| 08/25/2026 18:49 | 9 | 450.09 |
| 08/25/2026 18:49 | 14 | 450.08 |
| 08/25/2026 18:49 | 100 | 450.08 |
| 08/25/2026 18:49 | 115 | 450.08 |
| 08/25/2026 18:49 | 79 | 449.99 |
| 08/25/2026 18:49 | 1 | 449.99 |
| 08/25/2026 18:49 | 19 | 449.99 |
| 08/25/2026 18:49 | 1 | 449.99 |
| 08/25/2026 18:49 | 1 | 449.99 |
| 08/25/2026 18:49 | 100 | 449.99 |
| 08/25/2026 18:49 | 100 | 449.99 |
| 08/25/2026 18:49 | 66 | 449.99 |
| 08/25/2026 18:49 | 1 | 449.99 |
| 08/25/2026 18:49 | 33 | 449.99 |
| 08/25/2026 18:49 | 1 | 450.09 |
| 08/25/2026 18:49 | 21 | 450.09 |
| 08/25/2026 18:49 | 4 | 450.00 |
| 08/25/2026 18:49 | 1 | 450.01 |
| 08/25/2026 18:49 | 112 | 450.04 |
| 08/25/2026 18:49 | 160 | 450.04 |
| 08/25/2026 18:49 | 99 | 450.13 |
| 08/25/2026 18:48 | 1 | 450.14 |
| 08/25/2026 18:48 | 1 | 450.13 |
| 08/25/2026 18:48 | 1 | 450.13 |
| 08/25/2026 18:48 | 99 | 450.13 |
| 08/25/2026 18:48 | 98 | 450.07 |
| 08/25/2026 18:48 | 1 | 449.88 |
| 08/25/2026 18:48 | 1 | 449.88 |
| 08/25/2026 18:48 | 100 | 449.88 |
| 08/25/2026 18:48 | 100 | 449.89 |
| 08/25/2026 18:48 | 100 | 449.99 |
| 08/25/2026 18:48 | 43 | 450.10 |
| 08/25/2026 18:47 | 2 | 450.03 |
| 08/25/2026 18:47 | 8 | 449.90 |
| 08/25/2026 18:47 | 100 | 449.76 |
| 08/25/2026 18:47 | 18 | 449.63 |
| 08/25/2026 18:47 | 57 | 449.58 |
| 08/25/2026 18:47 | 100 | 449.58 |
| 08/25/2026 18:47 | 21 | 449.58 |
| 08/25/2026 18:47 | 22 | 449.63 |
| 08/25/2026 18:47 | 75 | 449.74 |
| 08/25/2026 18:47 | 25 | 449.73 |
| 08/25/2026 18:47 | 3 | 449.77 |
| 08/25/2026 18:47 | 1 | 449.78 |
| 08/25/2026 18:47 | 50 | 449.92 |
| 08/25/2026 18:47 | 100 | 449.93 |
| 08/25/2026 18:47 | 12 | 449.95 |
| 08/25/2026 18:47 | 100 | 449.95 |
| 08/25/2026 18:47 | 100 | 449.96 |
| 08/25/2026 18:47 | 88 | 449.96 |
| 08/25/2026 18:47 | 12 | 449.96 |
| 08/25/2026 18:47 | 100 | 449.97 |
| 08/25/2026 18:47 | 1937 | 449.99 |
| 08/25/2026 18:47 | 100 | 449.99 |
| 08/25/2026 18:47 | 100 | 449.99 |
| 08/25/2026 18:47 | 5 | 449.99 |
| 08/25/2026 18:47 | 100 | 449.99 |
| 08/25/2026 18:47 | 2 | 449.99 |
| 08/25/2026 18:47 | 100 | 449.99 |
| 08/25/2026 18:47 | 194 | 449.99 |
| 08/25/2026 18:47 | 6 | 449.99 |
| 08/25/2026 18:47 | 100 | 449.99 |
| 08/25/2026 18:47 | 34 | 449.99 |
| 08/25/2026 18:47 | 100 | 449.99 |
| 08/25/2026 18:47 | 100 | 449.99 |
| 08/25/2026 18:47 | 60 | 449.99 |
| 08/25/2026 18:47 | 40 | 449.99 |
| 08/25/2026 18:47 | 17 | 449.99 |
| 08/25/2026 18:47 | 43 | 449.99 |
| 08/25/2026 18:47 | 73 | 449.99 |
| 08/25/2026 18:47 | 100 | 449.99 |
| 08/25/2026 18:47 | 100 | 449.99 |
| 08/25/2026 18:47 | 17 | 449.99 |
| 08/25/2026 18:47 | 83 | 449.99 |
| 08/25/2026 18:47 | 1 | 449.99 |
| 08/25/2026 18:47 | 16 | 449.99 |
| 08/25/2026 18:47 | 94 | 449.99 |
| 08/25/2026 18:47 | 10 | 449.99 |
| 08/25/2026 18:47 | 33 | 449.99 |
| 08/25/2026 18:47 | 67 | 449.99 |
| 08/25/2026 18:47 | 29 | 449.99 |
| 08/25/2026 18:47 | 100 | 449.99 |
| 08/25/2026 18:47 | 29 | 449.99 |
| 08/25/2026 18:47 | 100 | 449.99 |
| 08/25/2026 18:47 | 25 | 449.99 |
| 08/25/2026 18:47 | 100 | 449.99 |
| 08/25/2026 18:47 | 4 | 449.99 |
| 08/25/2026 18:47 | 24 | 449.99 |
| 08/25/2026 18:47 | 1 | 449.99 |
| 08/25/2026 18:47 | 16 | 449.99 |
| 08/25/2026 18:47 | 55 | 449.99 |
| 08/25/2026 18:47 | 100 | 449.99 |
| 08/25/2026 18:47 | 100 | 449.99 |
| 08/25/2026 18:47 | 100 | 449.99 |
| 08/25/2026 18:47 | 100 | 449.99 |
| 08/25/2026 18:47 | 31 | 449.99 |
| 08/25/2026 18:47 | 100 | 449.99 |
| 08/25/2026 18:47 | 62 | 449.99 |
| 08/25/2026 18:47 | 3 | 449.99 |
| 08/25/2026 18:47 | 22 | 449.99 |
| 08/25/2026 18:47 | 7 | 449.99 |
| 08/25/2026 18:47 | 6 | 449.99 |
| 08/25/2026 18:47 | 62 | 449.99 |
| 08/25/2026 18:47 | 5 | 449.99 |
| 08/25/2026 18:47 | 100 | 450.09 |
| 08/25/2026 18:47 | 57 | 450.01 |
| 08/25/2026 18:47 | 3 | 450.05 |
| 08/25/2026 18:47 | 1 | 450.08 |
| 08/25/2026 18:47 | 1 | 450.09 |
| 08/25/2026 18:47 | 99 | 450.08 |
| 08/25/2026 18:47 | 1 | 450.10 |
| 08/25/2026 18:47 | 1 | 450.10 |
| 08/25/2026 18:47 | 1 | 450.10 |
| 08/25/2026 18:46 | 100 | 450.09 |
| 08/25/2026 18:46 | 2 | 450.09 |
| 08/25/2026 18:46 | 100 | 450.08 |
| 08/25/2026 18:46 | 19 | 450.11 |
| 08/25/2026 18:46 | 2 | 450.11 |
| 08/25/2026 18:46 | 66 | 450.03 |
| 08/25/2026 18:46 | 34 | 450.07 |
| 08/25/2026 18:46 | 18 | 450.00 |
| 08/25/2026 18:46 | 30 | 450.01 |
| 08/25/2026 18:46 | 100 | 450.01 |
| 08/25/2026 18:46 | 100 | 450.02 |
| 08/25/2026 18:46 | 120 | 450.01 |
| 08/25/2026 18:46 | 57 | 450.05 |
| 08/25/2026 18:46 | 1 | 449.99 |
| 08/25/2026 18:46 | 8 | 449.99 |
| 08/25/2026 18:46 | 11 | 449.99 |
| 08/25/2026 18:46 | 11 | 449.99 |
| 08/25/2026 18:46 | 1 | 449.99 |
| 08/25/2026 18:46 | 1 | 449.99 |
| 08/25/2026 18:46 | 100 | 449.99 |
| 08/25/2026 18:46 | 100 | 449.99 |
| 08/25/2026 18:46 | 100 | 450.00 |
| 08/25/2026 18:45 | 100 | 450.22 |
| 08/25/2026 18:45 | 100 | 450.09 |
| 08/25/2026 18:45 | 2 | 450.11 |
| 08/25/2026 18:45 | 1 | 450.03 |
| 08/25/2026 18:45 | 10 | 450.09 |
| 08/25/2026 18:45 | 100 | 450.23 |
| 08/25/2026 18:45 | 1 | 450.30 |
| 08/25/2026 18:45 | 18 | 450.30 |
| 08/25/2026 18:45 | 1 | 450.24 |
| 08/25/2026 18:45 | 100 | 450.23 |
| 08/25/2026 18:45 | 100 | 450.23 |
| 08/25/2026 18:44 | 5 | 450.23 |
| 08/25/2026 18:44 | 7 | 450.27 |
| 08/25/2026 18:44 | 79 | 450.27 |
| 08/25/2026 18:44 | 1 | 450.27 |
| 08/25/2026 18:44 | 101 | 450.27 |
| 08/25/2026 18:44 | 21 | 450.27 |
| 08/25/2026 18:44 | 79 | 450.27 |
| 08/25/2026 18:44 | 20 | 450.26 |
| 08/25/2026 18:44 | 87 | 450.26 |
| 08/25/2026 18:44 | 16 | 450.26 |
| 08/25/2026 18:44 | 25 | 450.16 |
| 08/25/2026 18:44 | 100 | 450.13 |
| 08/25/2026 18:44 | 625 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 100 | 450.00 |
| 08/25/2026 18:44 | 75 | 450.04 |
| 08/25/2026 18:44 | 25 | 450.04 |
| 08/25/2026 18:44 | 4660 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 89 | 449.99 |
| 08/25/2026 18:44 | 100 | 450.00 |
| 08/25/2026 18:44 | 25 | 450.03 |
| 08/25/2026 18:44 | 100 | 450.04 |
| 08/25/2026 18:44 | 25 | 450.05 |
| 08/25/2026 18:44 | 130 | 450.08 |
| 08/25/2026 18:44 | 11 | 449.99 |
| 08/25/2026 18:44 | 14 | 449.99 |
| 08/25/2026 18:44 | 25 | 449.99 |
| 08/25/2026 18:44 | 61 | 449.99 |
| 08/25/2026 18:44 | 39 | 449.99 |
| 08/25/2026 18:44 | 28 | 449.99 |
| 08/25/2026 18:44 | 1 | 449.99 |
| 08/25/2026 18:44 | 32 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 66 | 449.99 |
| 08/25/2026 18:44 | 34 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 100 | 449.99 |
| 08/25/2026 18:44 | 98 | 449.99 |
| 08/25/2026 18:44 | 2 | 449.99 |
| 08/25/2026 18:44 | 70 | 450.00 |
| 08/25/2026 18:44 | 20 | 450.00 |
| 08/25/2026 18:44 | 32 | 450.02 |
| 08/25/2026 18:44 | 58 | 450.03 |
| 08/25/2026 18:44 | 1 | 450.03 |
| 08/25/2026 18:44 | 22 | 450.03 |
| 08/25/2026 18:44 | 33 | 450.19 |
| 08/25/2026 18:44 | 1 | 450.15 |
| 08/25/2026 18:44 | 11 | 450.03 |
| 08/25/2026 18:44 | 34 | 450.20 |
| 08/25/2026 18:44 | 8 | 450.03 |
| 08/25/2026 18:44 | 1 | 450.03 |
| 08/25/2026 18:44 | 6 | 450.08 |
| 08/25/2026 18:44 | 90 | 450.11 |
| 08/25/2026 18:44 | 25 | 450.09 |
| 08/25/2026 18:44 | 38 | 450.09 |
| 08/25/2026 18:44 | 1 | 450.11 |
| 08/25/2026 18:44 | 6 | 450.11 |
| 08/25/2026 18:44 | 91 | 450.11 |
| 08/25/2026 18:44 | 9 | 450.11 |
| 08/25/2026 18:43 | 100 | 450.34 |
| 08/25/2026 18:43 | 100 | 450.34 |
| 08/25/2026 18:43 | 9 | 450.12 |
| 08/25/2026 18:43 | 55 | 450.12 |
| 08/25/2026 18:43 | 1 | 450.20 |
| 08/25/2026 18:43 | 7 | 450.15 |
| 08/25/2026 18:43 | 1 | 450.20 |
| 08/25/2026 18:43 | 1 | 450.24 |
| 08/25/2026 18:43 | 72 | 450.34 |
| 08/25/2026 18:43 | 20 | 450.34 |
| 08/25/2026 18:43 | 9 | 450.36 |
| 08/25/2026 18:43 | 1 | 450.34 |
| 08/25/2026 18:43 | 7 | 450.34 |
| 08/25/2026 18:43 | 1 | 450.34 |
| 08/25/2026 18:43 | 91 | 450.34 |
| 08/25/2026 18:43 | 9 | 450.34 |
| 08/25/2026 18:43 | 9 | 450.34 |
| 08/25/2026 18:43 | 9 | 450.345 |
| 08/25/2026 18:43 | 9 | 450.335 |
| 08/25/2026 18:42 | 1 | 450.45 |
| 08/25/2026 18:42 | 89 | 450.45 |
| 08/25/2026 18:42 | 11 | 450.45 |
| 08/25/2026 18:42 | 90 | 450.45 |
| 08/25/2026 18:42 | 10 | 450.45 |
| 08/25/2026 18:42 | 4 | 450.44 |
| 08/25/2026 18:42 | 95 | 450.44 |
| 08/25/2026 18:42 | 5 | 450.44 |
| 08/25/2026 18:42 | 100 | 450.45 |
| 08/25/2026 18:42 | 1 | 450.44 |
| 08/25/2026 18:42 | 71 | 450.36 |
| 08/25/2026 18:42 | 25 | 450.38 |
| 08/25/2026 18:42 | 18 | 450.04 |
| 08/25/2026 18:42 | 1 | 450.05 |
| 08/25/2026 18:42 | 22 | 450.06 |
| 08/25/2026 18:42 | 100 | 450.09 |
| 08/25/2026 18:42 | 37 | 450.16 |
| 08/25/2026 18:42 | 25 | 450.17 |
| 08/25/2026 18:42 | 100 | 450.18 |
| 08/25/2026 18:42 | 130 | 450.22 |
| 08/25/2026 18:42 | 1 | 450.26 |
| 08/25/2026 18:42 | 20 | 450.32 |
| 08/25/2026 18:42 | 20 | 450.34 |
| 08/25/2026 18:41 | 4 | 450.36 |
| 08/25/2026 18:41 | 1 | 450.36 |
| 08/25/2026 18:41 | 91 | 450.36 |
| 08/25/2026 18:41 | 5 | 450.37 |
| 08/25/2026 18:41 | 4 | 450.36 |
| 08/25/2026 18:41 | 22 | 450.37 |
| 08/25/2026 18:41 | 24 | 450.37 |
| 08/25/2026 18:41 | 17 | 450.37 |
| 08/25/2026 18:41 | 94 | 450.42 |
| 08/25/2026 18:41 | 6 | 450.42 |
| 08/25/2026 18:41 | 1 | 450.44 |
| 08/25/2026 18:41 | 100 | 450.45 |
| 08/25/2026 18:41 | 42 | 450.50 |
| 08/25/2026 18:41 | 2 | 450.46 |
| 08/25/2026 18:41 | 1 | 450.45 |
| 08/25/2026 18:41 | 7 | 450.47 |
| 08/25/2026 18:41 | 1 | 450.46 |
| 08/25/2026 18:41 | 100 | 450.61 |
| 08/25/2026 18:41 | 8 | 450.48 |
| 08/25/2026 18:41 | 1 | 450.48 |
| 08/25/2026 18:41 | 3 | 450.49 |
| 08/25/2026 18:41 | 25 | 450.52 |
| 08/25/2026 18:41 | 31 | 450.56 |
| 08/25/2026 18:41 | 27 | 450.56 |
| 08/25/2026 18:40 | 1 | 450.57 |
| 08/25/2026 18:40 | 1 | 450.59 |
| 08/25/2026 18:40 | 28 | 450.59 |
| 08/25/2026 18:40 | 8 | 450.59 |
| 08/25/2026 18:40 | 1 | 450.59 |
| 08/25/2026 18:40 | 91 | 450.59 |
| 08/25/2026 18:40 | 38 | 450.60 |
| 08/25/2026 18:40 | 8 | 450.60 |
| 08/25/2026 18:40 | 8 | 450.62 |
| 08/25/2026 18:40 | 8 | 450.72 |
| 08/25/2026 18:40 | 4 | 450.72 |
| 08/25/2026 18:40 | 7 | 450.72 |
| 08/25/2026 18:40 | 43 | 450.85 |
| 08/25/2026 18:40 | 57 | 450.85 |
| 08/25/2026 18:39 | 2 | 450.93 |
| 08/25/2026 18:39 | 100 | 450.86 |
| 08/25/2026 18:39 | 1 | 450.99 |
| 08/25/2026 18:39 | 163 | 450.99 |
| 08/25/2026 18:39 | 37 | 450.99 |
| 08/25/2026 18:39 | 130 | 451.05 |
| 08/25/2026 18:39 | 1 | 451.08 |
| 08/25/2026 18:39 | 100 | 451.08 |
| 08/25/2026 18:39 | 100 | 451.165 |
| 08/25/2026 18:39 | 21 | 451.16 |
| 08/25/2026 18:39 | 21 | 451.15 |
| 08/25/2026 18:39 | 21 | 451.16 |
| 08/25/2026 18:38 | 100 | 451.05 |
| 08/25/2026 18:38 | 1 | 451.05 |
| 08/25/2026 18:38 | 7 | 451.05 |
| 08/25/2026 18:38 | 62 | 451.05 |
| 08/25/2026 18:38 | 1 | 451.05 |
| 08/25/2026 18:38 | 37 | 451.05 |
| 08/25/2026 18:38 | 29 | 451.13 |
| 08/25/2026 18:38 | 1 | 451.13 |
| 08/25/2026 18:38 | 13 | 451.11 |
| 08/25/2026 18:38 | 29 | 451.08 |
| 08/25/2026 18:38 | 84 | 451.06 |
| 08/25/2026 18:38 | 1 | 451.06 |
| 08/25/2026 18:38 | 15 | 451.06 |
| 08/25/2026 18:38 | 1 | 451.13 |
| 08/25/2026 18:38 | 1 | 451.13 |
| 08/25/2026 18:38 | 24 | 451.13 |
| 08/25/2026 18:38 | 44 | 451.13 |
| 08/25/2026 18:38 | 28 | 451.12 |
| 08/25/2026 18:38 | 60 | 451.12 |
| 08/25/2026 18:38 | 25 | 451.11 |
| 08/25/2026 18:38 | 1 | 451.11 |
| 08/25/2026 18:38 | 14 | 451.06 |
| 08/25/2026 18:38 | 21 | 451.11 |
| 08/25/2026 18:38 | 1 | 450.94 |
| 08/25/2026 18:38 | 21 | 451.10 |
| 08/25/2026 18:38 | 21 | 451.12 |
| 08/25/2026 18:38 | 22 | 451.12 |
| 08/25/2026 18:37 | 1 | 451.02 |
| 08/25/2026 18:37 | 1 | 451.02 |
| 08/25/2026 18:37 | 100 | 451.02 |
| 08/25/2026 18:37 | 100 | 451.02 |
| 08/25/2026 18:37 | 73 | 451.05 |
| 08/25/2026 18:37 | 100 | 451.05 |
| 08/25/2026 18:37 | 1 | 451.01 |
| 08/25/2026 18:37 | 26 | 451.01 |
| 08/25/2026 18:37 | 5 | 451.00 |
| 08/25/2026 18:37 | 15 | 450.88 |
| 08/25/2026 18:37 | 85 | 450.88 |
| 08/25/2026 18:37 | 1 | 450.88 |
| 08/25/2026 18:37 | 100 | 450.88 |
| 08/25/2026 18:37 | 100 | 450.83 |
| 08/25/2026 18:36 | 1 | 450.80 |
| 08/25/2026 18:36 | 1 | 450.82 |
| 08/25/2026 18:36 | 700 | 450.84 |
| 08/25/2026 18:36 | 100 | 450.82 |
| 08/25/2026 18:36 | 8 | 450.98 |
| 08/25/2026 18:36 | 5 | 450.89 |
| 08/25/2026 18:36 | 100 | 450.89 |
| 08/25/2026 18:36 | 8 | 451.01 |
| 08/25/2026 18:36 | 8 | 451.08 |
| 08/25/2026 18:35 | 25 | 450.81 |
| 08/25/2026 18:35 | 2 | 450.78 |
| 08/25/2026 18:35 | 1 | 450.69 |
| 08/25/2026 18:35 | 5 | 450.76 |
| 08/25/2026 18:35 | 1 | 450.76 |
| 08/25/2026 18:35 | 10 | 450.79 |
| 08/25/2026 18:35 | 100 | 450.79 |
| 08/25/2026 18:35 | 1 | 450.79 |
| 08/25/2026 18:35 | 1 | 450.79 |
| 08/25/2026 18:35 | 10 | 450.79 |
| 08/25/2026 18:35 | 32 | 450.79 |
| 08/25/2026 18:35 | 100 | 450.79 |
| 08/25/2026 18:35 | 26 | 450.84 |
| 08/25/2026 18:35 | 3 | 450.86 |
| 08/25/2026 18:35 | 1 | 450.89 |
| 08/25/2026 18:35 | 1 | 450.90 |
| 08/25/2026 18:35 | 5 | 450.91 |
| 08/25/2026 18:35 | 2 | 450.97 |
| 08/25/2026 18:35 | 100 | 451.17 |
| 08/25/2026 18:35 | 95 | 451.17 |
| 08/25/2026 18:35 | 5 | 451.17 |
| 08/25/2026 18:35 | 100 | 451.17 |
| 08/25/2026 18:35 | 9 | 451.28 |
| 08/25/2026 18:35 | 8 | 451.28 |
| 08/25/2026 18:35 | 96 | 451.06 |
| 08/25/2026 18:35 | 4 | 451.06 |
| 08/25/2026 18:35 | 8 | 451.06 |
| 08/25/2026 18:34 | 4 | 451.06 |
| 08/25/2026 18:34 | 1 | 451.06 |
| 08/25/2026 18:34 | 5 | 451.07 |
| 08/25/2026 18:34 | 6 | 451.07 |
| 08/25/2026 18:34 | 1 | 451.07 |
| 08/25/2026 18:34 | 1 | 451.07 |
| 08/25/2026 18:34 | 9 | 451.24 |
| 08/25/2026 18:34 | 80 | 451.11 |
| 08/25/2026 18:34 | 9 | 451.13 |
| 08/25/2026 18:34 | 9 | 451.13 |
| 08/25/2026 18:33 | 9 | 451.07 |
| 08/25/2026 18:33 | 9 | 451.045 |
| 08/25/2026 18:33 | 7 | 451.25 |
| 08/25/2026 18:33 | 2 | 451.12 |
| 08/25/2026 18:33 | 100 | 451.12 |
| 08/25/2026 18:33 | 100 | 451.12 |
| 08/25/2026 18:33 | 10 | 451.17 |
| 08/25/2026 18:33 | 10 | 451.15 |
| 08/25/2026 18:33 | 4 | 451.00 |
| 08/25/2026 18:33 | 1 | 450.90 |
| 08/25/2026 18:33 | 65 | 450.90 |
| 08/25/2026 18:33 | 35 | 450.90 |
| 08/25/2026 18:33 | 2 | 451.09 |
| 08/25/2026 18:33 | 25 | 451.12 |
| 08/25/2026 18:33 | 100 | 451.12 |
| 08/25/2026 18:33 | 25 | 451.11 |
| 08/25/2026 18:33 | 25 | 451.10 |
| 08/25/2026 18:33 | 25 | 451.07 |
| 08/25/2026 18:32 | 2 | 451.16 |
| 08/25/2026 18:32 | 17 | 451.12 |
| 08/25/2026 18:32 | 5 | 451.12 |
| 08/25/2026 18:32 | 2 | 451.23 |
| 08/25/2026 18:32 | 100 | 451.14 |
| 08/25/2026 18:32 | 3 | 451.12 |
| 08/25/2026 18:32 | 25 | 451.11 |
| 08/25/2026 18:32 | 1 | 451.01 |
| 08/25/2026 18:32 | 5 | 451.01 |
| 08/25/2026 18:32 | 20 | 451.01 |
| 08/25/2026 18:32 | 51 | 451.01 |
| 08/25/2026 18:32 | 1 | 451.01 |
| 08/25/2026 18:32 | 100 | 451.01 |
| 08/25/2026 18:32 | 75 | 451.01 |
| 08/25/2026 18:32 | 100 | 451.01 |
| 08/25/2026 18:32 | 3 | 451.09 |
| 08/25/2026 18:32 | 1 | 451.09 |
| 08/25/2026 18:32 | 1 | 451.08 |
| 08/25/2026 18:32 | 1 | 451.07 |
| 08/25/2026 18:32 | 1 | 451.06 |
| 08/25/2026 18:32 | 2 | 451.06 |
| 08/25/2026 18:32 | 1 | 451.00 |
| 08/25/2026 18:32 | 2 | 451.00 |
| 08/25/2026 18:32 | 2 | 450.96 |
| 08/25/2026 18:32 | 1 | 450.93 |
| 08/25/2026 18:32 | 100 | 450.88 |
| 08/25/2026 18:32 | 1 | 450.92 |
| 08/25/2026 18:32 | 1 | 450.88 |
| 08/25/2026 18:32 | 100 | 450.88 |
| 08/25/2026 18:32 | 4 | 450.79 |
| 08/25/2026 18:31 | 1 | 450.63 |
| 08/25/2026 18:31 | 25 | 450.59 |
| 08/25/2026 18:31 | 75 | 450.64 |
| 08/25/2026 18:31 | 25 | 450.63 |
| 08/25/2026 18:31 | 23 | 450.74 |
| 08/25/2026 18:31 | 100 | 450.73 |
| 08/25/2026 18:31 | 12 | 450.70 |
| 08/25/2026 18:31 | 29 | 450.70 |
| 08/25/2026 18:31 | 71 | 450.70 |
| 08/25/2026 18:31 | 25 | 450.70 |
| 08/25/2026 18:31 | 4 | 450.70 |
| 08/25/2026 18:31 | 25 | 450.58 |
| 08/25/2026 18:31 | 25 | 450.56 |
| 08/25/2026 18:31 | 25 | 450.50 |
| 08/25/2026 18:31 | 5 | 450.51 |
| 08/25/2026 18:31 | 100 | 450.42 |
| 08/25/2026 18:31 | 34 | 450.52 |
| 08/25/2026 18:31 | 100 | 450.54 |
| 08/25/2026 18:31 | 2 | 450.55 |
| 08/25/2026 18:31 | 83 | 450.55 |
| 08/25/2026 18:31 | 17 | 450.55 |
| 08/25/2026 18:31 | 17 | 450.63 |
| 08/25/2026 18:31 | 6 | 450.63 |
| 08/25/2026 18:31 | 100 | 450.66 |
| 08/25/2026 18:31 | 12 | 450.67 |
| 08/25/2026 18:31 | 5 | 450.69 |
| 08/25/2026 18:31 | 22 | 450.70 |
| 08/25/2026 18:31 | 22 | 450.73 |
| 08/25/2026 18:31 | 8 | 450.75 |
| 08/25/2026 18:31 | 1 | 450.81 |
| 08/25/2026 18:31 | 66 | 450.76 |
| 08/25/2026 18:31 | 4 | 450.92 |
| 08/25/2026 18:31 | 100 | 450.80 |
| 08/25/2026 18:31 | 2 | 450.76 |
| 08/25/2026 18:31 | 68 | 450.78 |
| 08/25/2026 18:31 | 32 | 450.78 |
| 08/25/2026 18:31 | 1 | 450.78 |
| 08/25/2026 18:31 | 20 | 450.78 |
| 08/25/2026 18:31 | 2 | 450.87 |
| 08/25/2026 18:31 | 20 | 450.87 |
| 08/25/2026 18:31 | 1 | 450.87 |
| 08/25/2026 18:31 | 2 | 450.87 |
| 08/25/2026 18:31 | 5 | 451.05 |
| 08/25/2026 18:31 | 70 | 451.09 |
| 08/25/2026 18:31 | 130 | 451.07 |
| 08/25/2026 18:30 | 3 | 451.095 |
| 08/25/2026 18:30 | 2 | 451.095 |
| 08/25/2026 18:30 | 100 | 451.15 |
| 08/25/2026 18:30 | 81 | 451.16 |
| 08/25/2026 18:30 | 11 | 451.16 |
| 08/25/2026 18:30 | 89 | 451.16 |
| 08/25/2026 18:30 | 1 | 451.16 |
| 08/25/2026 18:30 | 10 | 451.16 |
| 08/25/2026 18:30 | 100 | 451.17 |
| 08/25/2026 18:30 | 2 | 451.31 |
| 08/25/2026 18:30 | 8 | 451.15 |
| 08/25/2026 18:30 | 33 | 451.16 |
| 08/25/2026 18:30 | 80 | 451.20 |
| 08/25/2026 18:30 | 100 | 451.15 |
| 08/25/2026 18:30 | 33 | 451.15 |
| 08/25/2026 18:29 | 5 | 451.14 |
| 08/25/2026 18:29 | 130 | 451.06 |
| 08/25/2026 18:29 | 29 | 451.10 |
| 08/25/2026 18:29 | 271 | 451.10 |
| 08/25/2026 18:29 | 27 | 451.11 |
| 08/25/2026 18:29 | 1 | 451.11 |
| 08/25/2026 18:29 | 1 | 451.12 |
| 08/25/2026 18:29 | 65 | 451.15 |
| 08/25/2026 18:29 | 10 | 451.34 |
| 08/25/2026 18:29 | 1 | 451.13 |
| 08/25/2026 18:29 | 56 | 451.13 |
| 08/25/2026 18:29 | 1 | 451.13 |
| 08/25/2026 18:29 | 41 | 451.13 |
| 08/25/2026 18:29 | 2 | 451.13 |
| 08/25/2026 18:29 | 10 | 451.25 |
| 08/25/2026 18:29 | 3 | 451.35 |
| 08/25/2026 18:29 | 9 | 451.13 |
| 08/25/2026 18:29 | 25 | 451.14 |
| 08/25/2026 18:29 | 10 | 451.40 |
| 08/25/2026 18:29 | 10 | 451.35 |
| 08/25/2026 18:29 | 58 | 451.20 |
| 08/25/2026 18:29 | 34 | 451.16 |
| 08/25/2026 18:29 | 1 | 451.09 |
| 08/25/2026 18:29 | 3 | 451.11 |
| 08/25/2026 18:29 | 100 | 451.16 |
| 08/25/2026 18:29 | 100 | 451.16 |
| 08/25/2026 18:28 | 11 | 451.30 |
| 08/25/2026 18:28 | 2 | 451.33 |
| 08/25/2026 18:28 | 2 | 451.36 |
| 08/25/2026 18:28 | 11 | 451.34 |
| 08/25/2026 18:28 | 2 | 451.35 |
| 08/25/2026 18:28 | 10 | 451.43 |
| 08/25/2026 18:28 | 1 | 451.35 |
| 08/25/2026 18:28 | 25 | 451.28 |
| 08/25/2026 18:28 | 23 | 450.96 |
| 08/25/2026 18:28 | 2 | 451.21 |
| 08/25/2026 18:28 | 1 | 451.05 |
| 08/25/2026 18:28 | 1 | 451.06 |
| 08/25/2026 18:28 | 2 | 451.28 |
| 08/25/2026 18:28 | 100 | 451.155 |
| 08/25/2026 18:28 | 2 | 451.155 |
| 08/25/2026 18:28 | 100 | 451.18 |
| 08/25/2026 18:28 | 100 | 451.18 |
| 08/25/2026 18:28 | 100 | 451.185 |
| 08/25/2026 18:28 | 1 | 451.46 |
| 08/25/2026 18:28 | 1 | 451.45 |
| 08/25/2026 18:28 | 24 | 451.44 |
| 08/25/2026 18:28 | 1 | 451.44 |
| 08/25/2026 18:28 | 75 | 451.44 |
| 08/25/2026 18:28 | 25 | 451.41 |
| 08/25/2026 18:27 | 100 | 451.24 |
| 08/25/2026 18:27 | 100 | 451.24 |
| 08/25/2026 18:27 | 1 | 451.22 |
| 08/25/2026 18:27 | 5 | 451.09 |
| 08/25/2026 18:27 | 5 | 451.12 |
| 08/25/2026 18:27 | 8 | 451.19 |
| 08/25/2026 18:27 | 2 | 451.26 |
| 08/25/2026 18:27 | 1 | 451.26 |
| 08/25/2026 18:27 | 75 | 450.955 |
| 08/25/2026 18:27 | 100 | 451.10 |
| 08/25/2026 18:26 | 1 | 450.89 |
| 08/25/2026 18:26 | 2 | 450.98 |
| 08/25/2026 18:26 | 1 | 450.91 |
| 08/25/2026 18:26 | 70 | 450.91 |
| 08/25/2026 18:26 | 19 | 450.90 |
| 08/25/2026 18:26 | 19 | 450.94 |
| 08/25/2026 18:26 | 5 | 450.90 |
| 08/25/2026 18:26 | 15 | 451.00 |
| 08/25/2026 18:26 | 7 | 451.00 |
| 08/25/2026 18:26 | 1 | 451.00 |
| 08/25/2026 18:26 | 42 | 451.10 |
| 08/25/2026 18:26 | 58 | 451.10 |
| 08/25/2026 18:26 | 100 | 451.10 |
| 08/25/2026 18:26 | 69 | 451.33 |
| 08/25/2026 18:26 | 31 | 451.33 |
| 08/25/2026 18:26 | 10 | 451.32 |
| 08/25/2026 18:26 | 1 | 451.32 |
| 08/25/2026 18:26 | 31 | 451.32 |
| 08/25/2026 18:26 | 37 | 451.32 |
| 08/25/2026 18:26 | 21 | 451.32 |
| 08/25/2026 18:26 | 5 | 451.32 |
| 08/25/2026 18:26 | 32 | 451.32 |
| 08/25/2026 18:26 | 18 | 451.31 |
| 08/25/2026 18:26 | 93 | 451.31 |
| 08/25/2026 18:26 | 94 | 451.24 |
| 08/25/2026 18:25 | 1 | 451.10 |
| 08/25/2026 18:25 | 99 | 451.10 |
| 08/25/2026 18:25 | 1 | 451.10 |
| 08/25/2026 18:25 | 100 | 451.10 |
| 08/25/2026 18:25 | 100 | 451.17 |
| 08/25/2026 18:25 | 12 | 451.165 |
| 08/25/2026 18:25 | 100 | 451.23 |
| 08/25/2026 18:25 | 100 | 451.23 |
| 08/25/2026 18:25 | 10 | 451.01 |
| 08/25/2026 18:24 | 100 | 451.19 |
| 08/25/2026 18:24 | 100 | 451.19 |
| 08/25/2026 18:24 | 100 | 451.19 |
| 08/25/2026 18:24 | 34 | 451.07 |
| 08/25/2026 18:24 | 65 | 451.07 |
| 08/25/2026 18:24 | 1 | 451.07 |
| 08/25/2026 18:24 | 3 | 451.31 |
| 08/25/2026 18:24 | 2 | 451.31 |
| 08/25/2026 18:24 | 1 | 451.21 |
| 08/25/2026 18:24 | 1 | 451.02 |
| 08/25/2026 18:23 | 16 | 450.89 |
| 08/25/2026 18:23 | 97 | 450.88 |
| 08/25/2026 18:23 | 1 | 450.88 |
| 08/25/2026 18:23 | 152 | 450.88 |
| 08/25/2026 18:23 | 98 | 450.89 |
| 08/25/2026 18:23 | 2 | 450.89 |
| 08/25/2026 18:23 | 70 | 450.90 |
| 08/25/2026 18:23 | 30 | 450.90 |
| 08/25/2026 18:23 | 1 | 450.90 |
| 08/25/2026 18:23 | 69 | 450.90 |
| 08/25/2026 18:23 | 1 | 450.90 |
| 08/25/2026 18:23 | 8 | 450.90 |
| 08/25/2026 18:23 | 22 | 450.90 |
| 08/25/2026 18:23 | 100 | 450.92 |
| 08/25/2026 18:23 | 1 | 450.95 |
| 08/25/2026 18:23 | 2 | 451.00 |
| 08/25/2026 18:22 | 45 | 451.22 |
| 08/25/2026 18:22 | 25 | 451.19 |
| 08/25/2026 18:22 | 130 | 451.12 |
| 08/25/2026 18:22 | 1 | 451.12 |
| 08/25/2026 18:22 | 1 | 451.12 |
| 08/25/2026 18:22 | 99 | 451.12 |
| 08/25/2026 18:22 | 1 | 451.12 |
| 08/25/2026 18:22 | 5 | 451.125 |
| 08/25/2026 18:22 | 1 | 451.39 |
| 08/25/2026 18:22 | 1 | 451.29 |
| 08/25/2026 18:22 | 100 | 451.13 |
| 08/25/2026 18:22 | 100 | 451.20 |
| 08/25/2026 18:21 | 11 | 451.23 |
| 08/25/2026 18:21 | 89 | 451.23 |
| 08/25/2026 18:21 | 1 | 451.23 |
| 08/25/2026 18:21 | 100 | 451.23 |
| 08/25/2026 18:21 | 95 | 451.26 |
| 08/25/2026 18:21 | 5 | 451.26 |
| 08/25/2026 18:20 | 98 | 451.28 |
| 08/25/2026 18:20 | 2 | 451.28 |
| 08/25/2026 18:20 | 50 | 451.26 |
| 08/25/2026 18:20 | 50 | 451.26 |
| 08/25/2026 18:20 | 100 | 451.12 |
| 08/25/2026 18:20 | 20 | 451.20 |
| 08/25/2026 18:20 | 16 | 451.19 |
| 08/25/2026 18:20 | 3 | 451.18 |
| 08/25/2026 18:20 | 2 | 451.18 |
| 08/25/2026 18:20 | 4 | 451.18 |
| 08/25/2026 18:20 | 30 | 451.17 |
| 08/25/2026 18:20 | 1 | 451.17 |
| 08/25/2026 18:20 | 50 | 451.00 |
| 08/25/2026 18:20 | 1 | 450.93 |
| 08/25/2026 18:19 | 50 | 451.00 |
| 08/25/2026 18:19 | 50 | 451.00 |
| 08/25/2026 18:19 | 43 | 451.00 |
| 08/25/2026 18:19 | 11 | 450.88 |
| 08/25/2026 18:19 | 1 | 450.92 |
| 08/25/2026 18:19 | 100 | 450.92 |
| 08/25/2026 18:19 | 100 | 450.92 |
| 08/25/2026 18:19 | 20 | 450.80 |
| 08/25/2026 18:19 | 12 | 450.885 |
| 08/25/2026 18:19 | 100 | 450.92 |
| 08/25/2026 18:19 | 12 | 450.92 |
| 08/25/2026 18:18 | 1 | 450.78 |
| 08/25/2026 18:18 | 4 | 450.85 |
| 08/25/2026 18:18 | 25 | 450.83 |
| 08/25/2026 18:18 | 3 | 450.86 |
| 08/25/2026 18:18 | 1 | 450.88 |
| 08/25/2026 18:18 | 1 | 450.88 |
| 08/25/2026 18:18 | 1 | 450.97 |
| 08/25/2026 18:18 | 43 | 451.00 |
| 08/25/2026 18:18 | 1 | 451.03 |
| 08/25/2026 18:18 | 100 | 451.03 |
| 08/25/2026 18:18 | 4 | 451.07 |
| 08/25/2026 18:18 | 1 | 451.07 |
| 08/25/2026 18:18 | 100 | 451.07 |
| 08/25/2026 18:18 | 1 | 451.29 |
| 08/25/2026 18:18 | 12 | 451.26 |
| 08/25/2026 18:18 | 70 | 451.28 |
| 08/25/2026 18:18 | 30 | 451.28 |
| 08/25/2026 18:18 | 70 | 451.28 |
| 08/25/2026 18:18 | 30 | 451.28 |
| 08/25/2026 18:18 | 1 | 451.37 |
| 08/25/2026 18:18 | 99 | 451.40 |
| 08/25/2026 18:18 | 1 | 451.38 |
| 08/25/2026 18:18 | 99 | 451.32 |
| 08/25/2026 18:18 | 1 | 451.32 |
| 08/25/2026 18:18 | 100 | 451.32 |
| 08/25/2026 18:18 | 100 | 451.32 |
| 08/25/2026 18:18 | 6 | 451.31 |
| 08/25/2026 18:18 | 100 | 451.30 |
| 08/25/2026 18:18 | 2 | 451.29 |
| 08/25/2026 18:18 | 98 | 451.29 |
| 08/25/2026 18:18 | 10 | 451.29 |
| 08/25/2026 18:18 | 4 | 451.29 |
| 08/25/2026 18:18 | 86 | 451.29 |
| 08/25/2026 18:18 | 5 | 451.29 |
| 08/25/2026 18:18 | 3 | 451.29 |
| 08/25/2026 18:18 | 23 | 451.29 |
| 08/25/2026 18:18 | 25 | 451.29 |
| 08/25/2026 18:18 | 52 | 451.29 |
| 08/25/2026 18:18 | 9 | 451.27 |
| 08/25/2026 18:18 | 36 | 451.12 |
| 08/25/2026 18:18 | 1 | 451.07 |
| 08/25/2026 18:18 | 99 | 451.07 |
| 08/25/2026 18:18 | 100 | 451.08 |
| 08/25/2026 18:17 | 1 | 451.08 |
| 08/25/2026 18:17 | 1 | 451.21 |
| 08/25/2026 18:17 | 9 | 451.21 |
| 08/25/2026 18:17 | 2 | 451.21 |
| 08/25/2026 18:17 | 1 | 451.21 |
| 08/25/2026 18:17 | 9 | 451.21 |
| 08/25/2026 18:17 | 9 | 451.21 |
| 08/25/2026 18:17 | 4 | 451.21 |
| 08/25/2026 18:17 | 100 | 451.07 |
| 08/25/2026 18:17 | 97 | 451.07 |
| 08/25/2026 18:17 | 3 | 451.07 |
| 08/25/2026 18:17 | 9 | 451.18 |
| 08/25/2026 18:17 | 2 | 451.18 |
| 08/25/2026 18:17 | 59 | 451.07 |
| 08/25/2026 18:17 | 41 | 451.07 |
| 08/25/2026 18:17 | 72 | 450.93 |
| 08/25/2026 18:17 | 2 | 450.89 |
| 08/25/2026 18:17 | 99 | 450.89 |
| 08/25/2026 18:17 | 1 | 450.89 |
| 08/25/2026 18:16 | 7 | 450.97 |
| 08/25/2026 18:16 | 20 | 450.93 |
| 08/25/2026 18:16 | 23 | 450.95 |
| 08/25/2026 18:16 | 51 | 450.95 |
| 08/25/2026 18:16 | 23 | 450.95 |
| 08/25/2026 18:16 | 2 | 450.95 |
| 08/25/2026 18:16 | 1 | 450.95 |
| 08/25/2026 18:16 | 2 | 450.95 |
| 08/25/2026 18:16 | 100 | 450.95 |
| 08/25/2026 18:16 | 2 | 450.93 |
| 08/25/2026 18:16 | 1 | 450.93 |
| 08/25/2026 18:16 | 1 | 450.93 |
| 08/25/2026 18:16 | 2 | 450.95 |
| 08/25/2026 18:16 | 91 | 450.95 |
| 08/25/2026 18:16 | 9 | 450.95 |
| 08/25/2026 18:16 | 7 | 450.94 |
| 08/25/2026 18:16 | 100 | 450.95 |
| 08/25/2026 18:16 | 100 | 451.03 |
| 08/25/2026 18:15 | 1 | 450.91 |
| 08/25/2026 18:15 | 18 | 450.93 |
| 08/25/2026 18:15 | 1 | 450.93 |
| 08/25/2026 18:15 | 74 | 450.93 |
| 08/25/2026 18:15 | 7 | 450.93 |
| 08/25/2026 18:15 | 68 | 451.00 |
| 08/25/2026 18:15 | 16 | 450.90 |
| 08/25/2026 18:15 | 1 | 450.90 |
| 08/25/2026 18:15 | 6 | 450.90 |
| 08/25/2026 18:15 | 18 | 450.90 |
| 08/25/2026 18:15 | 54 | 450.90 |
| 08/25/2026 18:15 | 5 | 450.90 |
| 08/25/2026 18:15 | 1 | 450.83 |
| 08/25/2026 18:14 | 13 | 450.83 |
| 08/25/2026 18:14 | 1 | 450.83 |
| 08/25/2026 18:14 | 71 | 450.83 |
| 08/25/2026 18:14 | 15 | 450.83 |
| 08/25/2026 18:14 | 56 | 450.83 |
| 08/25/2026 18:14 | 1 | 450.83 |
| 08/25/2026 18:14 | 1 | 450.83 |
| 08/25/2026 18:14 | 3 | 450.83 |
| 08/25/2026 18:14 | 10 | 450.83 |
| 08/25/2026 18:14 | 29 | 450.83 |
| 08/25/2026 18:14 | 25 | 450.70 |
| 08/25/2026 18:14 | 10 | 450.70 |
| 08/25/2026 18:14 | 4 | 450.83 |
| 08/25/2026 18:14 | 96 | 450.83 |
| 08/25/2026 18:14 | 96 | 450.83 |
| 08/25/2026 18:14 | 4 | 450.83 |
| 08/25/2026 18:14 | 130 | 450.83 |
| 08/25/2026 18:14 | 100 | 451.10 |
| 08/25/2026 18:13 | 1 | 451.12 |
| 08/25/2026 18:13 | 1 | 451.07 |
| 08/25/2026 18:13 | 1 | 451.07 |
| 08/25/2026 18:13 | 100 | 451.07 |
| 08/25/2026 18:13 | 45 | 451.19 |
| 08/25/2026 18:13 | 1 | 451.24 |
| 08/25/2026 18:13 | 45 | 451.19 |
| 08/25/2026 18:13 | 10 | 451.24 |
| 08/25/2026 18:13 | 28 | 451.19 |
| 08/25/2026 18:13 | 25 | 451.19 |
| 08/25/2026 18:13 | 1 | 451.14 |
| 08/25/2026 18:13 | 9 | 450.99 |
| 08/25/2026 18:13 | 6 | 451.00 |
| 08/25/2026 18:13 | 25 | 451.00 |
| 08/25/2026 18:12 | 100 | 450.88 |
| 08/25/2026 18:12 | 99 | 450.90 |
| 08/25/2026 18:12 | 1 | 450.90 |
| 08/25/2026 18:12 | 99 | 450.90 |
| 08/25/2026 18:12 | 1 | 450.90 |
| 08/25/2026 18:12 | 84 | 450.92 |
| 08/25/2026 18:12 | 16 | 450.92 |
| 08/25/2026 18:12 | 100 | 451.01 |
| 08/25/2026 18:12 | 99 | 451.00 |
| 08/25/2026 18:12 | 1 | 451.00 |
| 08/25/2026 18:12 | 89 | 451.09 |
| 08/25/2026 18:12 | 100 | 451.09 |
| 08/25/2026 18:11 | 1 | 451.00 |
| 08/25/2026 18:11 | 10 | 451.00 |
| 08/25/2026 18:11 | 100 | 451.00 |
| 08/25/2026 18:11 | 2 | 451.20 |
| 08/25/2026 18:11 | 11 | 450.96 |
| 08/25/2026 18:11 | 25 | 451.14 |
| 08/25/2026 18:11 | 77 | 451.14 |
| 08/25/2026 18:11 | 1 | 451.19 |
| 08/25/2026 18:11 | 88 | 451.25 |
| 08/25/2026 18:11 | 1 | 451.25 |
| 08/25/2026 18:11 | 11 | 451.25 |
| 08/25/2026 18:11 | 100 | 451.25 |
| 08/25/2026 18:10 | 11 | 450.94 |
| 08/25/2026 18:10 | 1 | 451.13 |
| 08/25/2026 18:10 | 11 | 451.11 |
| 08/25/2026 18:10 | 97 | 451.12 |
| 08/25/2026 18:10 | 100 | 451.03 |
| 08/25/2026 18:10 | 100 | 451.03 |
| 08/25/2026 18:10 | 27 | 451.04 |
| 08/25/2026 18:09 | 4 | 451.16 |
| 08/25/2026 18:09 | 5 | 451.16 |
| 08/25/2026 18:09 | 1 | 451.16 |
| 08/25/2026 18:09 | 37 | 451.16 |
| 08/25/2026 18:09 | 63 | 451.27 |
| 08/25/2026 18:09 | 43 | 451.27 |
| 08/25/2026 18:09 | 24 | 451.27 |
| 08/25/2026 18:09 | 100 | 451.29 |
| 08/25/2026 18:09 | 1 | 451.37 |
| 08/25/2026 18:09 | 1 | 451.41 |
| 08/25/2026 18:09 | 8 | 451.58 |
| 08/25/2026 18:09 | 1 | 451.58 |
| 08/25/2026 18:09 | 1 | 451.58 |
| 08/25/2026 18:08 | 10 | 451.82 |
| 08/25/2026 18:08 | 1 | 451.60 |
| 08/25/2026 18:08 | 3 | 451.75 |
| 08/25/2026 18:08 | 100 | 451.77 |
| 08/25/2026 18:08 | 100 | 451.77 |
| 08/25/2026 18:08 | 95 | 451.75 |
| 08/25/2026 18:08 | 1 | 451.75 |
| 08/25/2026 18:08 | 4 | 451.75 |
| 08/25/2026 18:08 | 3 | 451.54 |
| 08/25/2026 18:08 | 3 | 451.54 |
| 08/25/2026 18:08 | 5 | 451.63 |
| 08/25/2026 18:07 | 9 | 451.67 |
| 08/25/2026 18:07 | 1 | 451.67 |
| 08/25/2026 18:07 | 1 | 451.67 |
| 08/25/2026 18:07 | 26 | 451.84 |
| 08/25/2026 18:07 | 100 | 451.89 |
| 08/25/2026 18:07 | 10 | 451.79 |
| 08/25/2026 18:07 | 5 | 451.73 |
| 08/25/2026 18:07 | 338 | 451.68 |
| 08/25/2026 18:07 | 292 | 451.63 |
| 08/25/2026 18:07 | 43 | 451.63 |
| 08/25/2026 18:07 | 3 | 451.63 |
| 08/25/2026 18:07 | 333 | 451.57 |
| 08/25/2026 18:07 | 5 | 451.55 |
| 08/25/2026 18:07 | 10 | 451.50 |
| 08/25/2026 18:07 | 20 | 451.50 |
| 08/25/2026 18:07 | 5 | 451.49 |
| 08/25/2026 18:07 | 9 | 451.46 |
| 08/25/2026 18:07 | 100 | 451.46 |
| 08/25/2026 18:07 | 19 | 451.45 |
| 08/25/2026 18:07 | 1 | 451.45 |
| 08/25/2026 18:07 | 1 | 451.45 |
| 08/25/2026 18:07 | 25 | 451.44 |
| 08/25/2026 18:06 | 1 | 451.22 |
| 08/25/2026 18:06 | 1 | 451.22 |
| 08/25/2026 18:06 | 1 | 451.23 |
| 08/25/2026 18:06 | 100 | 451.30 |
| 08/25/2026 18:06 | 88 | 451.28 |
| 08/25/2026 18:06 | 99 | 451.28 |
| 08/25/2026 18:06 | 1 | 451.28 |
| 08/25/2026 18:06 | 100 | 451.28 |
| 08/25/2026 18:06 | 1 | 451.28 |
| 08/25/2026 18:06 | 100 | 451.28 |
| 08/25/2026 18:06 | 100 | 451.29 |
| 08/25/2026 18:06 | 8 | 451.32 |
| 08/25/2026 18:06 | 45 | 451.24 |
| 08/25/2026 18:06 | 25 | 451.25 |
| 08/25/2026 18:06 | 130 | 451.28 |
| 08/25/2026 18:06 | 8 | 451.24 |
| 08/25/2026 18:06 | 12 | 451.22 |
| 08/25/2026 18:06 | 100 | 451.24 |
| 08/25/2026 18:06 | 79 | 451.31 |
| 08/25/2026 18:06 | 2 | 451.36 |
| 08/25/2026 18:06 | 4 | 451.35 |
| 08/25/2026 18:06 | 2 | 451.24 |
| 08/25/2026 18:05 | 1 | 451.16 |
| 08/25/2026 18:05 | 98 | 451.16 |
| 08/25/2026 18:05 | 2 | 451.16 |
| 08/25/2026 18:05 | 2 | 450.99 |
| 08/25/2026 18:05 | 2 | 451.05 |
| 08/25/2026 18:05 | 3 | 450.99 |
| 08/25/2026 18:05 | 5 | 450.99 |
| 08/25/2026 18:05 | 1 | 450.99 |
| 08/25/2026 18:05 | 4 | 451.05 |
| 08/25/2026 18:05 | 100 | 451.08 |
| 08/25/2026 18:05 | 54 | 451.08 |
| 08/25/2026 18:05 | 45 | 451.08 |
| 08/25/2026 18:05 | 1 | 451.08 |
| 08/25/2026 18:05 | 100 | 451.08 |
| 08/25/2026 18:05 | 30 | 451.08 |
| 08/25/2026 18:05 | 70 | 451.08 |
| 08/25/2026 18:05 | 130 | 451.17 |
| 08/25/2026 18:05 | 1 | 451.25 |
| 08/25/2026 18:05 | 100 | 451.25 |
| 08/25/2026 18:04 | 2 | 451.12 |
| 08/25/2026 18:04 | 1 | 451.27 |
| 08/25/2026 18:04 | 25 | 451.43 |
| 08/25/2026 18:04 | 25 | 451.43 |
| 08/25/2026 18:04 | 20 | 451.29 |
| 08/25/2026 18:03 | 70 | 451.38 |
| 08/25/2026 18:03 | 130 | 451.37 |
| 08/25/2026 18:03 | 2 | 451.34 |
| 08/25/2026 18:03 | 100 | 451.38 |
| 08/25/2026 18:03 | 100 | 451.38 |
| 08/25/2026 18:02 | 1 | 451.39 |
| 08/25/2026 18:02 | 99 | 451.39 |
| 08/25/2026 18:02 | 1 | 451.39 |
| 08/25/2026 18:02 | 100 | 451.39 |
| 08/25/2026 18:02 | 81 | 451.40 |
| 08/25/2026 18:02 | 53 | 451.52 |
| 08/25/2026 18:02 | 4 | 451.52 |
| 08/25/2026 18:02 | 43 | 451.52 |
| 08/25/2026 18:02 | 100 | 451.52 |
| 08/25/2026 18:02 | 1 | 451.57 |
| 08/25/2026 18:02 | 4 | 451.57 |
| 08/25/2026 18:02 | 28 | 451.52 |
| 08/25/2026 18:02 | 1 | 451.52 |
| 08/25/2026 18:02 | 305 | 451.52 |
| 08/25/2026 18:02 | 2 | 451.39 |
| 08/25/2026 18:02 | 4 | 451.52 |
| 08/25/2026 18:02 | 305 | 451.47 |
| 08/25/2026 18:02 | 3 | 451.47 |
| 08/25/2026 18:02 | 30 | 451.47 |
| 08/25/2026 18:02 | 25 | 451.30 |
| 08/25/2026 18:02 | 100 | 451.31 |
| 08/25/2026 18:02 | 24 | 451.27 |
| 08/25/2026 18:02 | 5 | 451.23 |
| 08/25/2026 18:02 | 12 | 451.23 |
| 08/25/2026 18:02 | 1 | 451.14 |
| 08/25/2026 18:02 | 100 | 451.175 |
| 08/25/2026 18:02 | 5 | 451.21 |
| 08/25/2026 18:02 | 12 | 451.175 |
| 08/25/2026 18:02 | 1 | 451.05 |
| 08/25/2026 18:02 | 1 | 451.05 |
| 08/25/2026 18:02 | 1 | 451.04 |
| 08/25/2026 18:02 | 1 | 451.03 |
| 08/25/2026 18:02 | 31 | 451.02 |
| 08/25/2026 18:02 | 12 | 450.98 |
| 08/25/2026 18:02 | 85 | 450.945 |
| 08/25/2026 18:02 | 2 | 450.85 |
| 08/25/2026 18:02 | 1 | 450.85 |
| 08/25/2026 18:02 | 10 | 450.82 |
| 08/25/2026 18:02 | 100 | 450.82 |
| 08/25/2026 18:02 | 1 | 450.81 |
| 08/25/2026 18:02 | 1 | 450.80 |
| 08/25/2026 18:02 | 91 | 450.77 |
| 08/25/2026 18:02 | 1 | 450.77 |
| 08/25/2026 18:02 | 1 | 450.77 |
| 08/25/2026 18:02 | 125 | 450.68 |
| 08/25/2026 18:02 | 10 | 450.76 |
| 08/25/2026 18:02 | 82 | 450.615 |
| 08/25/2026 18:01 | 100 | 450.50 |
| 08/25/2026 18:01 | 1 | 450.80 |
| 08/25/2026 18:01 | 1 | 450.80 |
| 08/25/2026 18:01 | 17 | 450.66 |
| 08/25/2026 18:01 | 17 | 450.66 |
| 08/25/2026 18:01 | 25 | 450.63 |
| 08/25/2026 18:01 | 2 | 450.63 |
| 08/25/2026 18:01 | 90 | 450.63 |
| 08/25/2026 18:01 | 10 | 450.63 |
| 08/25/2026 18:01 | 24 | 450.62 |
| 08/25/2026 18:01 | 76 | 450.62 |
| 08/25/2026 18:01 | 22 | 450.62 |
| 08/25/2026 18:01 | 2 | 450.62 |
| 08/25/2026 18:01 | 1 | 450.61 |
| 08/25/2026 18:01 | 25 | 450.56 |
| 08/25/2026 18:01 | 1 | 450.45 |
| 08/25/2026 18:01 | 88 | 450.45 |
| 08/25/2026 18:01 | 12 | 450.45 |
| 08/25/2026 18:01 | 87 | 450.45 |
| 08/25/2026 18:01 | 1 | 450.47 |
| 08/25/2026 18:01 | 13 | 450.45 |
| 08/25/2026 18:01 | 100 | 450.45 |
| 08/25/2026 18:01 | 37 | 450.44 |
| 08/25/2026 18:01 | 2 | 450.40 |
| 08/25/2026 18:01 | 13 | 450.24 |
| 08/25/2026 18:01 | 13 | 450.23 |
| 08/25/2026 18:01 | 24 | 450.38 |
| 08/25/2026 18:00 | 13 | 450.22 |
| 08/25/2026 18:00 | 74 | 450.06 |
| 08/25/2026 18:00 | 1 | 450.06 |
| 08/25/2026 18:00 | 13 | 450.12 |
| 08/25/2026 18:00 | 12 | 450.06 |
| 08/25/2026 18:00 | 1 | 450.07 |
| 08/25/2026 18:00 | 10 | 450.31 |
| 08/25/2026 18:00 | 2 | 450.13 |
| 08/25/2026 18:00 | 7 | 450.04 |
| 08/25/2026 18:00 | 1 | 450.04 |
| 08/25/2026 18:00 | 15 | 450.04 |
| 08/25/2026 18:00 | 10 | 450.21 |
| 08/25/2026 18:00 | 25 | 450.14 |
| 08/25/2026 18:00 | 3 | 450.23 |
| 08/25/2026 18:00 | 10 | 450.32 |
| 08/25/2026 18:00 | 100 | 450.235 |
| 08/25/2026 18:00 | 10 | 450.33 |
| 08/25/2026 17:59 | 10 | 450.22 |
| 08/25/2026 17:59 | 1 | 450.04 |
| 08/25/2026 17:59 | 10 | 450.215 |
| 08/25/2026 17:59 | 23 | 450.27 |
| 08/25/2026 17:59 | 1 | 450.13 |
| 08/25/2026 17:59 | 2 | 450.14 |
| 08/25/2026 17:59 | 3 | 450.14 |
| 08/25/2026 17:59 | 2 | 450.15 |
| 08/25/2026 17:59 | 2 | 450.15 |
| 08/25/2026 17:59 | 1 | 450.15 |
| 08/25/2026 17:59 | 2 | 450.125 |
| 08/25/2026 17:59 | 3 | 450.125 |
| 08/25/2026 17:59 | 4 | 450.125 |
| 08/25/2026 17:59 | 2 | 450.17 |
| 08/25/2026 17:59 | 2 | 450.17 |
| 08/25/2026 17:59 | 1 | 450.09 |
| 08/25/2026 17:59 | 3 | 450.20 |
| 08/25/2026 17:59 | 100 | 450.08 |
| 08/25/2026 17:59 | 18 | 450.06 |
| 08/25/2026 17:59 | 26 | 450.06 |
| 08/25/2026 17:59 | 17 | 450.03 |
| 08/25/2026 17:59 | 44 | 450.03 |
| 08/25/2026 17:59 | 39 | 450.03 |
| 08/25/2026 17:59 | 51 | 450.01 |
| 08/25/2026 17:59 | 100 | 449.94 |
| 08/25/2026 17:59 | 3 | 449.80 |
| 08/25/2026 17:59 | 11 | 449.80 |
| 08/25/2026 17:59 | 47 | 449.80 |
| 08/25/2026 17:59 | 6 | 449.80 |
| 08/25/2026 17:59 | 33 | 449.80 |
| 08/25/2026 17:59 | 90 | 449.54 |
| 08/25/2026 17:59 | 2 | 449.82 |
| 08/25/2026 17:59 | 100 | 449.84 |
| 08/25/2026 17:59 | 20 | 449.84 |
| 08/25/2026 17:59 | 70 | 449.84 |
| 08/25/2026 17:59 | 1 | 449.84 |
| 08/25/2026 17:59 | 9 | 449.84 |
| 08/25/2026 17:59 | 91 | 449.84 |
| 08/25/2026 17:59 | 9 | 449.84 |
| 08/25/2026 17:58 | 90 | 449.85 |
| 08/25/2026 17:58 | 1 | 449.85 |
| 08/25/2026 17:58 | 1 | 449.84 |
| 08/25/2026 17:58 | 91 | 449.84 |
| 08/25/2026 17:58 | 9 | 449.84 |
| 08/25/2026 17:58 | 93 | 449.83 |
| 08/25/2026 17:58 | 100 | 449.73 |
| 08/25/2026 17:58 | 1 | 449.50 |
| 08/25/2026 17:58 | 1 | 449.50 |
| 08/25/2026 17:58 | 3 | 449.50 |
| 08/25/2026 17:58 | 24 | 449.70 |
| 08/25/2026 17:58 | 1 | 449.72 |
| 08/25/2026 17:58 | 2 | 449.72 |
| 08/25/2026 17:58 | 1 | 449.74 |
| 08/25/2026 17:58 | 5 | 449.85 |
| 08/25/2026 17:58 | 100 | 449.86 |
| 08/25/2026 17:58 | 16 | 449.87 |
| 08/25/2026 17:58 | 1 | 449.89 |
| 08/25/2026 17:58 | 20 | 449.99 |
| 08/25/2026 17:58 | 20 | 450.00 |
| 08/25/2026 17:58 | 15 | 449.99 |
| 08/25/2026 17:58 | 35 | 449.99 |
| 08/25/2026 17:58 | 1 | 449.99 |
| 08/25/2026 17:58 | 99 | 449.99 |
| 08/25/2026 17:58 | 1 | 449.99 |
| 08/25/2026 17:58 | 400 | 449.99 |
| 08/25/2026 17:58 | 100 | 449.99 |
| 08/25/2026 17:58 | 1264 | 449.99 |
| 08/25/2026 17:58 | 100 | 449.99 |
| 08/25/2026 17:58 | 100 | 449.99 |
| 08/25/2026 17:58 | 100 | 449.99 |
| 08/25/2026 17:58 | 100 | 449.99 |
| 08/25/2026 17:58 | 100 | 449.99 |
| 08/25/2026 17:58 | 100 | 449.99 |
| 08/25/2026 17:58 | 100 | 449.99 |
| 08/25/2026 17:58 | 100 | 449.99 |
| 08/25/2026 17:58 | 3 | 449.99 |
| 08/25/2026 17:58 | 100 | 449.99 |
| 08/25/2026 17:58 | 100 | 449.99 |
| 08/25/2026 17:58 | 100 | 449.99 |
| 08/25/2026 17:58 | 100 | 449.99 |
| 08/25/2026 17:58 | 100 | 449.99 |
| 08/25/2026 17:58 | 100 | 449.99 |
| 08/25/2026 17:58 | 61 | 449.99 |
| 08/25/2026 17:58 | 10 | 450.01 |
| 08/25/2026 17:58 | 13 | 450.08 |
| 08/25/2026 17:58 | 1 | 450.08 |
| 08/25/2026 17:58 | 1 | 450.08 |
| 08/25/2026 17:58 | 85 | 450.08 |
| 08/25/2026 17:58 | 1 | 450.08 |
| 08/25/2026 17:58 | 100 | 450.08 |
| 08/25/2026 17:58 | 28 | 450.08 |
| 08/25/2026 17:58 | 4 | 450.11 |
| 08/25/2026 17:58 | 1 | 450.11 |
| 08/25/2026 17:58 | 6 | 450.11 |
| 08/25/2026 17:58 | 90 | 450.17 |
| 08/25/2026 17:58 | 100 | 450.20 |
| 08/25/2026 17:57 | 100 | 450.20 |
| 08/25/2026 17:57 | 5 | 450.20 |
| 08/25/2026 17:57 | 93 | 450.20 |
| 08/25/2026 17:57 | 7 | 450.20 |
| 08/25/2026 17:57 | 5 | 450.20 |
| 08/25/2026 17:57 | 1 | 450.20 |
| 08/25/2026 17:57 | 1 | 450.20 |
| 08/25/2026 17:57 | 1 | 450.20 |
| 08/25/2026 17:57 | 89 | 450.20 |
| 08/25/2026 17:57 | 8 | 450.20 |
| 08/25/2026 17:56 | 100 | 450.51 |
| 08/25/2026 17:56 | 1 | 450.55 |
| 08/25/2026 17:56 | 18 | 450.55 |
| 08/25/2026 17:56 | 19 | 450.55 |
| 08/25/2026 17:56 | 1 | 450.55 |
| 08/25/2026 17:56 | 80 | 450.55 |
| 08/25/2026 17:56 | 20 | 450.64 |
| 08/25/2026 17:56 | 1 | 450.88 |
| 08/25/2026 17:56 | 2 | 450.88 |
| 08/25/2026 17:56 | 1 | 450.84 |
| 08/25/2026 17:55 | 28 | 450.74 |
| 08/25/2026 17:55 | 2 | 450.74 |
| 08/25/2026 17:55 | 3 | 450.60 |
| 08/25/2026 17:55 | 10 | 450.52 |
| 08/25/2026 17:55 | 99 | 450.52 |
| 08/25/2026 17:55 | 1 | 450.52 |
| 08/25/2026 17:55 | 90 | 450.52 |
| 08/25/2026 17:55 | 100 | 450.52 |
| 08/25/2026 17:55 | 1 | 450.52 |
| 08/25/2026 17:55 | 1 | 450.52 |
| 08/25/2026 17:55 | 1 | 450.52 |
| 08/25/2026 17:55 | 1 | 450.52 |
| 08/25/2026 17:55 | 10 | 450.52 |
| 08/25/2026 17:55 | 90 | 450.52 |
| 08/25/2026 17:55 | 6 | 450.58 |
| 08/25/2026 17:54 | 75 | 450.47 |
| 08/25/2026 17:54 | 100 | 450.47 |
| 08/25/2026 17:54 | 25 | 450.42 |
| 08/25/2026 17:54 | 6 | 450.35 |
| 08/25/2026 17:54 | 25 | 450.35 |
| 08/25/2026 17:54 | 100 | 450.50 |
| 08/25/2026 17:54 | 100 | 450.49 |
| 08/25/2026 17:53 | 99 | 450.73 |
| 08/25/2026 17:53 | 1 | 450.73 |
| 08/25/2026 17:53 | 87 | 450.73 |
| 08/25/2026 17:53 | 13 | 450.73 |
| 08/25/2026 17:53 | 1 | 450.81 |
| 08/25/2026 17:53 | 32 | 450.81 |
| 08/25/2026 17:53 | 68 | 450.81 |
| 08/25/2026 17:53 | 7 | 450.80 |
| 08/25/2026 17:53 | 28 | 450.80 |
| 08/25/2026 17:53 | 7 | 450.79 |
| 08/25/2026 17:53 | 9 | 450.79 |
| 08/25/2026 17:53 | 35 | 450.79 |
| 08/25/2026 17:53 | 100 | 450.75 |
| 08/25/2026 17:52 | 1 | 450.59 |
| 08/25/2026 17:52 | 4 | 450.59 |
| 08/25/2026 17:52 | 96 | 450.59 |
| 08/25/2026 17:52 | 3 | 450.55 |
| 08/25/2026 17:52 | 15 | 450.58 |
| 08/25/2026 17:52 | 93 | 450.58 |
| 08/25/2026 17:52 | 1 | 450.58 |
| 08/25/2026 17:52 | 5 | 450.58 |
| 08/25/2026 17:52 | 14 | 450.39 |
| 08/25/2026 17:52 | 1 | 450.58 |
| 08/25/2026 17:52 | 1 | 450.579 |
| 08/25/2026 17:52 | 100 | 450.57 |
| 08/25/2026 17:52 | 100 | 450.24 |
| 08/25/2026 17:52 | 84 | 450.24 |
| 08/25/2026 17:52 | 1 | 450.24 |
| 08/25/2026 17:52 | 15 | 450.24 |
| 08/25/2026 17:52 | 99 | 450.06 |
| 08/25/2026 17:52 | 100 | 450.11 |
| 08/25/2026 17:52 | 25 | 450.21 |
| 08/25/2026 17:52 | 14 | 450.26 |
| 08/25/2026 17:52 | 1 | 450.59 |
| 08/25/2026 17:52 | 1 | 450.58 |
| 08/25/2026 17:52 | 1 | 450.58 |
| 08/25/2026 17:52 | 1 | 450.58 |
| 08/25/2026 17:52 | 23 | 450.58 |
| 08/25/2026 17:52 | 1 | 450.54 |
| 08/25/2026 17:52 | 1 | 450.50 |
| 08/25/2026 17:52 | 80 | 450.29 |
| 08/25/2026 17:52 | 7 | 450.31 |
| 08/25/2026 17:52 | 25 | 450.29 |
| 08/25/2026 17:52 | 39 | 449.99 |
| 08/25/2026 17:52 | 25 | 449.99 |
| 08/25/2026 17:52 | 75 | 449.99 |
| 08/25/2026 17:52 | 25 | 449.99 |
| 08/25/2026 17:52 | 100 | 450.00 |
| 08/25/2026 17:52 | 100 | 449.99 |
| 08/25/2026 17:52 | 100 | 449.99 |
| 08/25/2026 17:52 | 100 | 449.99 |
| 08/25/2026 17:52 | 100 | 449.99 |
| 08/25/2026 17:52 | 100 | 449.99 |
| 08/25/2026 17:52 | 77 | 449.99 |
| 08/25/2026 17:52 | 90 | 449.99 |
| 08/25/2026 17:52 | 75 | 449.99 |
| 08/25/2026 17:52 | 1 | 449.99 |
| 08/25/2026 17:52 | 99 | 449.99 |
| 08/25/2026 17:52 | 100 | 449.99 |
| 08/25/2026 17:52 | 3900 | 449.99 |
| 08/25/2026 17:52 | 100 | 449.99 |
| 08/25/2026 17:52 | 100 | 449.99 |
| 08/25/2026 17:52 | 100 | 449.99 |
| 08/25/2026 17:52 | 100 | 449.99 |
| 08/25/2026 17:52 | 100 | 449.99 |
| 08/25/2026 17:52 | 53 | 449.99 |
| 08/25/2026 17:52 | 100 | 449.99 |
| 08/25/2026 17:52 | 47 | 449.99 |
| 08/25/2026 17:52 | 52 | 449.99 |
| 08/25/2026 17:52 | 1 | 449.99 |
| 08/25/2026 17:52 | 47 | 449.99 |
| 08/25/2026 17:52 | 96 | 449.99 |
| 08/25/2026 17:52 | 100 | 449.99 |
| 08/25/2026 17:52 | 1 | 449.99 |
| 08/25/2026 17:52 | 100 | 449.99 |
| 08/25/2026 17:52 | 99 | 449.99 |
| 08/25/2026 17:52 | 1 | 449.99 |
| 08/25/2026 17:52 | 416 | 449.99 |
| 08/25/2026 17:52 | 100 | 449.99 |
| 08/25/2026 17:52 | 100 | 449.99 |
| 08/25/2026 17:52 | 96 | 449.99 |
| 08/25/2026 17:52 | 4 | 449.99 |
| 08/25/2026 17:52 | 119 | 449.99 |
| 08/25/2026 17:52 | 25 | 449.99 |
| 08/25/2026 17:52 | 100 | 449.99 |
| 08/25/2026 17:52 | 100 | 449.99 |
| 08/25/2026 17:52 | 100 | 449.99 |
| 08/25/2026 17:52 | 100 | 449.99 |
| 08/25/2026 17:52 | 100 | 449.99 |
| 08/25/2026 17:52 | 68 | 449.99 |
| 08/25/2026 17:52 | 10 | 449.99 |
| 08/25/2026 17:52 | 1 | 450.00 |
| 08/25/2026 17:52 | 3 | 450.01 |
| 08/25/2026 17:52 | 14 | 450.09 |
| 08/25/2026 17:52 | 4 | 450.20 |
| 08/25/2026 17:52 | 5 | 450.24 |
| 08/25/2026 17:52 | 17 | 450.24 |
| 08/25/2026 17:52 | 3 | 450.39 |
| 08/25/2026 17:51 | 5 | 450.47 |
| 08/25/2026 17:51 | 5 | 450.47 |
| 08/25/2026 17:51 | 1 | 450.54 |
| 08/25/2026 17:51 | 100 | 450.54 |
| 08/25/2026 17:51 | 70 | 450.88 |
| 08/25/2026 17:51 | 130 | 450.86 |
| 08/25/2026 17:51 | 75 | 451.20 |
| 08/25/2026 17:51 | 25 | 451.19 |
| 08/25/2026 17:51 | 100 | 450.99 |
| 08/25/2026 17:51 | 4 | 450.75 |
| 08/25/2026 17:50 | 1 | 450.99 |
| 08/25/2026 17:50 | 1 | 450.98 |
| 08/25/2026 17:50 | 1 | 450.78 |
| 08/25/2026 17:50 | 5 | 450.80 |
| 08/25/2026 17:50 | 3 | 450.96 |
| 08/25/2026 17:50 | 82 | 451.19 |
| 08/25/2026 17:50 | 18 | 451.19 |
| 08/25/2026 17:50 | 100 | 451.19 |
| 08/25/2026 17:50 | 22 | 451.19 |
| 08/25/2026 17:50 | 1 | 451.19 |
| 08/25/2026 17:50 | 1 | 451.19 |
| 08/25/2026 17:50 | 1 | 451.19 |
| 08/25/2026 17:50 | 100 | 451.19 |
| 08/25/2026 17:50 | 89 | 451.41 |
| 08/25/2026 17:50 | 200 | 451.41 |
| 08/25/2026 17:50 | 20 | 451.40 |
| 08/25/2026 17:50 | 44 | 451.41 |
| 08/25/2026 17:50 | 80 | 451.40 |
| 08/25/2026 17:50 | 20 | 451.40 |
| 08/25/2026 17:50 | 3 | 451.40 |
| 08/25/2026 17:50 | 37 | 451.40 |
| 08/25/2026 17:50 | 6 | 451.40 |
| 08/25/2026 17:50 | 34 | 451.40 |
| 08/25/2026 17:49 | 4 | 451.41 |
| 08/25/2026 17:49 | 1 | 451.41 |
| 08/25/2026 17:49 | 22 | 451.36 |
| 08/25/2026 17:49 | 63 | 451.36 |
| 08/25/2026 17:49 | 275 | 451.36 |
| 08/25/2026 17:49 | 13 | 451.17 |
| 08/25/2026 17:49 | 99 | 451.31 |
| 08/25/2026 17:49 | 101 | 451.31 |
| 08/25/2026 17:49 | 237 | 451.31 |
| 08/25/2026 17:49 | 100 | 451.31 |
| 08/25/2026 17:49 | 1 | 451.31 |
| 08/25/2026 17:49 | 2 | 451.27 |
| 08/25/2026 17:49 | 10 | 451.26 |
| 08/25/2026 17:49 | 20 | 451.26 |
| 08/25/2026 17:49 | 338 | 451.25 |
| 08/25/2026 17:49 | 100 | 451.25 |
| 08/25/2026 17:49 | 13 | 451.01 |
| 08/25/2026 17:49 | 87 | 451.01 |
| 08/25/2026 17:49 | 1 | 451.01 |
| 08/25/2026 17:49 | 43 | 451.01 |
| 08/25/2026 17:49 | 56 | 451.01 |
| 08/25/2026 17:49 | 50 | 451.08 |
| 08/25/2026 17:49 | 100 | 451.09 |
| 08/25/2026 17:49 | 52 | 451.23 |
| 08/25/2026 17:49 | 1 | 451.08 |
| 08/25/2026 17:48 | 100 | 451.08 |
| 08/25/2026 17:48 | 3 | 451.02 |
| 08/25/2026 17:48 | 1 | 451.21 |
| 08/25/2026 17:48 | 12 | 451.00 |
| 08/25/2026 17:48 | 3 | 450.99 |
| 08/25/2026 17:48 | 308 | 451.20 |
| 08/25/2026 17:48 | 30 | 451.20 |
| 08/25/2026 17:48 | 346 | 451.15 |
| 08/25/2026 17:48 | 4 | 451.15 |
| 08/25/2026 17:48 | 14 | 451.09 |
| 08/25/2026 17:48 | 1 | 451.09 |
| 08/25/2026 17:48 | 2 | 451.09 |
| 08/25/2026 17:48 | 6 | 451.09 |
| 08/25/2026 17:48 | 332 | 451.09 |
| 08/25/2026 17:48 | 6 | 451.09 |
| 08/25/2026 17:48 | 6 | 451.07 |
| 08/25/2026 17:48 | 1 | 451.07 |
| 08/25/2026 17:48 | 338 | 451.04 |
| 08/25/2026 17:48 | 2 | 451.00 |
| 08/25/2026 17:48 | 98 | 451.00 |
| 08/25/2026 17:48 | 338 | 450.99 |
| 08/25/2026 17:48 | 34 | 450.95 |
| 08/25/2026 17:48 | 338 | 450.93 |
| 08/25/2026 17:48 | 51 | 450.88 |
| 08/25/2026 17:48 | 4 | 450.88 |
| 08/25/2026 17:48 | 332 | 450.88 |
| 08/25/2026 17:48 | 5 | 450.88 |
| 08/25/2026 17:48 | 1 | 450.88 |
| 08/25/2026 17:48 | 77 | 450.87 |
| 08/25/2026 17:48 | 1 | 450.87 |
| 08/25/2026 17:48 | 43 | 450.71 |
| 08/25/2026 17:48 | 56 | 450.71 |
| 08/25/2026 17:48 | 1 | 450.71 |
| 08/25/2026 17:48 | 79 | 450.71 |
| 08/25/2026 17:48 | 100 | 450.72 |
| 08/25/2026 17:48 | 1 | 450.71 |
| 08/25/2026 17:48 | 20 | 450.71 |
| 08/25/2026 17:48 | 20 | 450.83 |
| 08/25/2026 17:48 | 318 | 450.83 |
| 08/25/2026 17:48 | 20 | 450.82 |
| 08/25/2026 17:48 | 36 | 450.77 |
| 08/25/2026 17:48 | 300 | 450.77 |
| 08/25/2026 17:48 | 2 | 450.77 |
| 08/25/2026 17:48 | 1 | 450.72 |
| 08/25/2026 17:48 | 21 | 450.72 |
| 08/25/2026 17:48 | 4 | 450.72 |
| 08/25/2026 17:48 | 313 | 450.72 |
| 08/25/2026 17:48 | 26 | 450.71 |
| 08/25/2026 17:48 | 25 | 450.71 |
| 08/25/2026 17:48 | 12 | 450.69 |
| 08/25/2026 17:48 | 88 | 450.69 |
| 08/25/2026 17:48 | 98 | 450.68 |
| 08/25/2026 17:48 | 2 | 450.67 |
| 08/25/2026 17:48 | 338 | 450.67 |
| 08/25/2026 17:48 | 12 | 450.65 |
| 08/25/2026 17:48 | 100 | 450.65 |
| 08/25/2026 17:48 | 8 | 450.64 |
| 08/25/2026 17:48 | 1 | 450.64 |
| 08/25/2026 17:48 | 91 | 450.64 |
| 08/25/2026 17:48 | 20 | 450.64 |
| 08/25/2026 17:48 | 1 | 450.62 |
| 08/25/2026 17:47 | 200 | 450.51 |
| 08/25/2026 17:47 | 100 | 450.51 |
| 08/25/2026 17:47 | 86 | 450.51 |
| 08/25/2026 17:47 | 14 | 450.51 |
| 08/25/2026 17:47 | 20 | 450.48 |
| 08/25/2026 17:47 | 180 | 450.48 |
| 08/25/2026 17:47 | 20 | 450.47 |
| 08/25/2026 17:47 | 79 | 450.24 |
| 08/25/2026 17:47 | 105 | 450.02 |
| 08/25/2026 17:47 | 1 | 449.99 |
| 08/25/2026 17:47 | 20 | 449.99 |
| 08/25/2026 17:47 | 1 | 449.99 |
| 08/25/2026 17:47 | 201 | 449.99 |
| 08/25/2026 17:47 | 100 | 449.99 |
| 08/25/2026 17:47 | 99 | 449.99 |
| 08/25/2026 17:47 | 100 | 450.25 |
| 08/25/2026 17:47 | 1 | 450.25 |
| 08/25/2026 17:47 | 2 | 450.25 |
| 08/25/2026 17:47 | 1 | 450.25 |
| 08/25/2026 17:47 | 100 | 450.25 |
| 08/25/2026 17:47 | 1 | 450.46 |
| 08/25/2026 17:47 | 25 | 450.46 |
| 08/25/2026 17:47 | 5 | 450.46 |
| 08/25/2026 17:47 | 25 | 450.46 |
| 08/25/2026 17:47 | 101 | 450.45 |
| 08/25/2026 17:47 | 24 | 450.45 |
| 08/25/2026 17:47 | 8 | 450.45 |
| 08/25/2026 17:47 | 3 | 450.45 |
| 08/25/2026 17:47 | 65 | 450.45 |
| 08/25/2026 17:47 | 200 | 450.45 |
| 08/25/2026 17:47 | 100 | 450.45 |
| 08/25/2026 17:47 | 20 | 450.44 |
| 08/25/2026 17:47 | 15 | 450.44 |
| 08/25/2026 17:47 | 25 | 450.29 |
| 08/25/2026 17:47 | 25 | 450.27 |
| 08/25/2026 17:46 | 1 | 450.20 |
| 08/25/2026 17:46 | 94 | 450.20 |
| 08/25/2026 17:46 | 1 | 450.335 |
| 08/25/2026 17:46 | 1 | 450.42 |
| 08/25/2026 17:46 | 2 | 450.40 |
| 08/25/2026 17:46 | 1 | 450.31 |
| 08/25/2026 17:46 | 100 | 450.30 |
| 08/25/2026 17:46 | 100 | 450.30 |
| 08/25/2026 17:46 | 1 | 450.21 |
| 08/25/2026 17:46 | 23 | 450.31 |
| 08/25/2026 17:46 | 1 | 450.30 |
| 08/25/2026 17:46 | 100 | 450.30 |
| 08/25/2026 17:46 | 5 | 450.21 |
| 08/25/2026 17:46 | 100 | 450.29 |
| 08/25/2026 17:46 | 100 | 450.05 |
| 08/25/2026 17:46 | 50 | 450.08 |
| 08/25/2026 17:46 | 25 | 450.08 |
| 08/25/2026 17:46 | 1 | 449.99 |
| 08/25/2026 17:46 | 85 | 449.99 |
| 08/25/2026 17:46 | 200 | 449.99 |
| 08/25/2026 17:46 | 100 | 449.99 |
| 08/25/2026 17:46 | 100 | 449.99 |
| 08/25/2026 17:46 | 100 | 449.99 |
| 08/25/2026 17:46 | 25 | 450.08 |
| 08/25/2026 17:46 | 100 | 450.00 |
| 08/25/2026 17:46 | 130 | 450.11 |
| 08/25/2026 17:46 | 1 | 450.01 |
| 08/25/2026 17:46 | 90 | 450.01 |
| 08/25/2026 17:46 | 100 | 449.99 |
| 08/25/2026 17:46 | 100 | 449.99 |
| 08/25/2026 17:46 | 100 | 449.99 |
| 08/25/2026 17:46 | 100 | 449.99 |
| 08/25/2026 17:46 | 100 | 449.99 |
| 08/25/2026 17:46 | 100 | 449.99 |
| 08/25/2026 17:46 | 100 | 449.99 |
| 08/25/2026 17:46 | 100 | 449.99 |
| 08/25/2026 17:46 | 28 | 449.99 |
| 08/25/2026 17:46 | 72 | 449.99 |
| 08/25/2026 17:46 | 100 | 449.99 |
| 08/25/2026 17:46 | 100 | 449.99 |
| 08/25/2026 17:46 | 100 | 449.99 |
| 08/25/2026 17:46 | 28 | 449.99 |
| 08/25/2026 17:46 | 72 | 449.99 |
| 08/25/2026 17:46 | 100 | 449.99 |
| 08/25/2026 17:46 | 100 | 449.99 |
| 08/25/2026 17:46 | 100 | 449.99 |
| 08/25/2026 17:46 | 100 | 449.99 |
| 08/25/2026 17:46 | 100 | 449.99 |
| 08/25/2026 17:46 | 15 | 449.99 |
| 08/25/2026 17:46 | 70 | 449.99 |
| 08/25/2026 17:46 | 1 | 449.99 |
| 08/25/2026 17:46 | 29 | 449.99 |
| 08/25/2026 17:46 | 71 | 449.99 |
| 08/25/2026 17:46 | 29 | 449.99 |
| 08/25/2026 17:46 | 66 | 449.99 |
| 08/25/2026 17:46 | 34 | 449.99 |
| 08/25/2026 17:46 | 79 | 449.99 |
| 08/25/2026 17:46 | 21 | 449.99 |
| 08/25/2026 17:46 | 1 | 450.00 |
| 08/25/2026 17:46 | 50 | 450.00 |
| 08/25/2026 17:46 | 5 | 450.00 |
| 08/25/2026 17:46 | 3 | 450.00 |
| 08/25/2026 17:46 | 29 | 450.00 |
| 08/25/2026 17:46 | 21 | 450.00 |
| 08/25/2026 17:46 | 1 | 450.00 |
| 08/25/2026 17:46 | 1 | 450.00 |
| 08/25/2026 17:46 | 10 | 450.00 |
| 08/25/2026 17:46 | 10 | 450.00 |
| 08/25/2026 17:46 | 36 | 450.05 |
| 08/25/2026 17:46 | 1 | 450.05 |
| 08/25/2026 17:46 | 99 | 450.09 |
| 08/25/2026 17:46 | 1 | 450.09 |
| 08/25/2026 17:46 | 1 | 450.10 |
| 08/25/2026 17:46 | 25 | 450.18 |
| 08/25/2026 17:46 | 1 | 450.235 |
| 08/25/2026 17:45 | 5 | 450.45 |
| 08/25/2026 17:45 | 100 | 450.47 |
| 08/25/2026 17:45 | 1 | 450.47 |
| 08/25/2026 17:45 | 100 | 450.47 |
| 08/25/2026 17:45 | 14 | 450.53 |
| 08/25/2026 17:45 | 7 | 450.53 |
| 08/25/2026 17:45 | 5 | 450.54 |
| 08/25/2026 17:45 | 3 | 450.68 |
| 08/25/2026 17:45 | 1 | 450.67 |
| 08/25/2026 17:45 | 6 | 450.67 |
| 08/25/2026 17:45 | 77 | 450.67 |
| 08/25/2026 17:45 | 23 | 450.67 |
| 08/25/2026 17:45 | 13 | 450.66 |
| 08/25/2026 17:45 | 1 | 450.66 |
| 08/25/2026 17:45 | 19 | 450.66 |
| 08/25/2026 17:45 | 30 | 450.50 |
| 08/25/2026 17:45 | 100 | 450.33 |
| 08/25/2026 17:45 | 130 | 450.36 |
| 08/25/2026 17:45 | 1 | 450.35 |
| 08/25/2026 17:45 | 73 | 450.25 |
| 08/25/2026 17:45 | 100 | 450.20 |
| 08/25/2026 17:45 | 100 | 450.20 |
| 08/25/2026 17:45 | 100 | 450.52 |
| 08/25/2026 17:45 | 100 | 450.44 |
| 08/25/2026 17:45 | 49 | 450.51 |
| 08/25/2026 17:45 | 48 | 450.50 |
| 08/25/2026 17:45 | 1 | 450.50 |
| 08/25/2026 17:45 | 100 | 450.50 |
| 08/25/2026 17:45 | 97 | 450.50 |
| 08/25/2026 17:45 | 1 | 450.50 |
| 08/25/2026 17:45 | 2 | 450.50 |
| 08/25/2026 17:45 | 51 | 450.50 |
| 08/25/2026 17:45 | 100 | 450.50 |
| 08/25/2026 17:45 | 23 | 450.50 |
| 08/25/2026 17:45 | 77 | 450.50 |
| 08/25/2026 17:45 | 1 | 450.50 |
| 08/25/2026 17:45 | 96 | 450.50 |
| 08/25/2026 17:45 | 4 | 450.50 |
| 08/25/2026 17:45 | 3 | 450.50 |
| 08/25/2026 17:45 | 66 | 450.53 |
| 08/25/2026 17:45 | 104 | 450.53 |
| 08/25/2026 17:45 | 29 | 450.53 |
| 08/25/2026 17:45 | 1 | 450.53 |
| 08/25/2026 17:45 | 18 | 450.53 |
| 08/25/2026 17:45 | 6 | 450.61 |
| 08/25/2026 17:45 | 100 | 450.73 |
| 08/25/2026 17:45 | 100 | 450.73 |
| 08/25/2026 17:44 | 25 | 450.64 |
| 08/25/2026 17:44 | 12 | 450.65 |
| 08/25/2026 17:44 | 100 | 450.95 |
| 08/25/2026 17:44 | 100 | 450.95 |
| 08/25/2026 17:44 | 1 | 450.89 |
| 08/25/2026 17:44 | 2 | 450.89 |
| 08/25/2026 17:43 | 25 | 451.22 |
| 08/25/2026 17:43 | 25 | 451.19 |
| 08/25/2026 17:43 | 50 | 451.18 |
| 08/25/2026 17:43 | 1 | 451.00 |
| 08/25/2026 17:43 | 127 | 451.00 |
| 08/25/2026 17:43 | 73 | 451.00 |
| 08/25/2026 17:43 | 2 | 451.01 |
| 08/25/2026 17:43 | 1 | 451.07 |
| 08/25/2026 17:43 | 1 | 451.07 |
| 08/25/2026 17:43 | 1 | 451.07 |
| 08/25/2026 17:43 | 100 | 451.22 |
| 08/25/2026 17:43 | 100 | 451.22 |
| 08/25/2026 17:42 | 62 | 451.34 |
| 08/25/2026 17:42 | 38 | 451.34 |
| 08/25/2026 17:42 | 78 | 451.34 |
| 08/25/2026 17:42 | 5 | 451.34 |
| 08/25/2026 17:42 | 17 | 451.34 |
| 08/25/2026 17:42 | 9 | 451.23 |
| 08/25/2026 17:42 | 66 | 451.41 |
| 08/25/2026 17:42 | 26 | 451.41 |
| 08/25/2026 17:42 | 8 | 451.41 |
| 08/25/2026 17:42 | 92 | 451.41 |
| 08/25/2026 17:42 | 8 | 451.41 |
| 08/25/2026 17:42 | 103 | 451.41 |
| 08/25/2026 17:42 | 1 | 451.41 |
| 08/25/2026 17:42 | 83 | 451.41 |
| 08/25/2026 17:42 | 94 | 451.36 |
| 08/25/2026 17:42 | 93 | 451.36 |
| 08/25/2026 17:42 | 1 | 451.36 |
| 08/25/2026 17:42 | 31 | 451.35 |
| 08/25/2026 17:42 | 98 | 451.34 |
| 08/25/2026 17:42 | 1 | 451.34 |
| 08/25/2026 17:42 | 1 | 451.34 |
| 08/25/2026 17:42 | 4 | 451.34 |
| 08/25/2026 17:42 | 1 | 451.34 |
| 08/25/2026 17:42 | 20 | 451.33 |
| 08/25/2026 17:42 | 4 | 451.33 |
| 08/25/2026 17:42 | 1 | 451.33 |
| 08/25/2026 17:42 | 30 | 451.33 |
| 08/25/2026 17:42 | 70 | 451.33 |
| 08/25/2026 17:42 | 42 | 451.32 |
| 08/25/2026 17:42 | 13 | 451.32 |
| 08/25/2026 17:42 | 1 | 451.32 |
| 08/25/2026 17:42 | 2 | 451.32 |
| 08/25/2026 17:42 | 84 | 451.32 |
| 08/25/2026 17:42 | 2 | 451.32 |
| 08/25/2026 17:42 | 171 | 451.31 |
| 08/25/2026 17:42 | 16 | 451.31 |
| 08/25/2026 17:42 | 12 | 451.30 |
| 08/25/2026 17:42 | 54 | 451.30 |
| 08/25/2026 17:42 | 34 | 451.30 |
| 08/25/2026 17:42 | 66 | 451.29 |
| 08/25/2026 17:42 | 9 | 451.29 |
| 08/25/2026 17:42 | 15 | 451.29 |
| 08/25/2026 17:42 | 10 | 451.29 |
| 08/25/2026 17:42 | 100 | 451.15 |
| 08/25/2026 17:42 | 43 | 451.17 |
| 08/25/2026 17:42 | 100 | 451.15 |
| 08/25/2026 17:42 | 11 | 451.14 |
| 08/25/2026 17:42 | 18 | 451.13 |
| 08/25/2026 17:42 | 90 | 451.13 |
| 08/25/2026 17:42 | 10 | 451.13 |
| 08/25/2026 17:42 | 100 | 451.13 |
| 08/25/2026 17:42 | 90 | 451.12 |
| 08/25/2026 17:42 | 31 | 451.12 |
| 08/25/2026 17:42 | 14 | 451.10 |
| 08/25/2026 17:42 | 29 | 450.95 |
| 08/25/2026 17:42 | 1 | 450.95 |
| 08/25/2026 17:42 | 1 | 450.96 |
| 08/25/2026 17:42 | 20 | 451.00 |
| 08/25/2026 17:41 | 100 | 451.11 |
| 08/25/2026 17:41 | 1 | 451.11 |
| 08/25/2026 17:41 | 100 | 451.11 |
| 08/25/2026 17:41 | 4 | 451.00 |
| 08/25/2026 17:41 | 100 | 451.29 |
| 08/25/2026 17:41 | 100 | 451.27 |
| 08/25/2026 17:41 | 1 | 451.05 |
| 08/25/2026 17:41 | 5 | 451.07 |
| 08/25/2026 17:41 | 1 | 451.04 |
| 08/25/2026 17:41 | 1 | 451.04 |
| 08/25/2026 17:41 | 1 | 451.27 |
| 08/25/2026 17:41 | 18 | 451.08 |
| 08/25/2026 17:41 | 19 | 451.10 |
| 08/25/2026 17:41 | 10 | 451.10 |
| 08/25/2026 17:41 | 4 | 451.10 |
| 08/25/2026 17:41 | 5 | 451.24 |
| 08/25/2026 17:41 | 100 | 451.24 |
| 08/25/2026 17:41 | 39 | 451.25 |
| 08/25/2026 17:41 | 61 | 451.25 |
| 08/25/2026 17:41 | 1 | 451.26 |
| 08/25/2026 17:40 | 20 | 451.52 |
| 08/25/2026 17:40 | 100 | 451.52 |
| 08/25/2026 17:40 | 80 | 451.51 |
| 08/25/2026 17:40 | 53 | 451.74 |
| 08/25/2026 17:40 | 25 | 451.71 |
| 08/25/2026 17:40 | 2 | 451.71 |
| 08/25/2026 17:40 | 20 | 451.70 |
| 08/25/2026 17:40 | 5 | 451.50 |
| 08/25/2026 17:39 | 3 | 451.42 |
| 08/25/2026 17:39 | 3 | 451.47 |
| 08/25/2026 17:39 | 1 | 451.55 |
| 08/25/2026 17:39 | 100 | 451.55 |
| 08/25/2026 17:39 | 100 | 451.55 |
| 08/25/2026 17:39 | 29 | 451.59 |
| 08/25/2026 17:39 | 15 | 451.55 |
| 08/25/2026 17:39 | 40 | 451.49 |
| 08/25/2026 17:39 | 30 | 451.49 |
| 08/25/2026 17:39 | 29 | 451.49 |
| 08/25/2026 17:39 | 1 | 451.49 |
| 08/25/2026 17:39 | 100 | 451.49 |
| 08/25/2026 17:39 | 100 | 451.49 |
| 08/25/2026 17:39 | 2 | 451.60 |
| 08/25/2026 17:39 | 98 | 451.75 |
| 08/25/2026 17:39 | 100 | 451.79 |
| 08/25/2026 17:39 | 100 | 451.79 |
| 08/25/2026 17:39 | 100 | 451.65 |
| 08/25/2026 17:39 | 100 | 451.67 |
| 08/25/2026 17:39 | 1 | 451.80 |
| 08/25/2026 17:38 | 15 | 451.80 |
| 08/25/2026 17:38 | 50 | 451.84 |
| 08/25/2026 17:38 | 100 | 451.84 |
| 08/25/2026 17:38 | 50 | 451.81 |
| 08/25/2026 17:38 | 1 | 451.84 |
| 08/25/2026 17:38 | 100 | 451.81 |
| 08/25/2026 17:38 | 19 | 451.73 |
| 08/25/2026 17:38 | 16 | 451.73 |
| 08/25/2026 17:38 | 9 | 451.73 |
| 08/25/2026 17:38 | 2 | 451.73 |
| 08/25/2026 17:38 | 16 | 451.78 |
| 08/25/2026 17:38 | 12 | 451.89 |
| 08/25/2026 17:38 | 8 | 451.89 |
| 08/25/2026 17:38 | 98 | 452.00 |
| 08/25/2026 17:38 | 2 | 452.00 |
| 08/25/2026 17:38 | 3 | 452.19 |
| 08/25/2026 17:38 | 89 | 452.215 |
| 08/25/2026 17:38 | 100 | 452.28 |
| 08/25/2026 17:38 | 100 | 452.28 |
| 08/25/2026 17:38 | 39 | 452.36 |
| 08/25/2026 17:37 | 39 | 452.22 |
| 08/25/2026 17:37 | 39 | 452.26 |
| 08/25/2026 17:37 | 31 | 452.26 |
| 08/25/2026 17:37 | 38 | 452.19 |
| 08/25/2026 17:37 | 100 | 452.24 |
| 08/25/2026 17:37 | 100 | 452.24 |
| 08/25/2026 17:37 | 100 | 452.24 |
| 08/25/2026 17:37 | 47 | 452.24 |
| 08/25/2026 17:37 | 98 | 452.24 |
| 08/25/2026 17:37 | 38 | 452.24 |
| 08/25/2026 17:37 | 48 | 452.24 |
| 08/25/2026 17:37 | 1 | 452.24 |
| 08/25/2026 17:37 | 100 | 452.11 |
| 08/25/2026 17:37 | 63 | 452.19 |
| 08/25/2026 17:37 | 18 | 452.21 |
| 08/25/2026 17:37 | 30 | 452.24 |
| 08/25/2026 17:37 | 1 | 452.25 |
| 08/25/2026 17:37 | 6 | 452.30 |
| 08/25/2026 17:37 | 100 | 452.33 |
| 08/25/2026 17:37 | 3 | 452.50 |
| 08/25/2026 17:37 | 97 | 452.50 |
| 08/25/2026 17:37 | 2 | 452.50 |
| 08/25/2026 17:37 | 1 | 452.50 |
| 08/25/2026 17:37 | 2 | 452.52 |
| 08/25/2026 17:37 | 82 | 452.55 |
| 08/25/2026 17:37 | 17 | 452.55 |
| 08/25/2026 17:37 | 1 | 452.55 |
| 08/25/2026 17:37 | 592 | 452.55 |
| 08/25/2026 17:37 | 100 | 452.58 |
| 08/25/2026 17:37 | 691 | 452.60 |
| 08/25/2026 17:37 | 1 | 452.60 |
| 08/25/2026 17:37 | 1 | 452.66 |
| 08/25/2026 17:37 | 691 | 452.66 |
| 08/25/2026 17:37 | 1 | 452.68 |
| 08/25/2026 17:37 | 1 | 452.70 |
| 08/25/2026 17:37 | 99 | 452.71 |
| 08/25/2026 17:37 | 226 | 452.71 |
| 08/25/2026 17:37 | 1 | 452.75 |
| 08/25/2026 17:37 | 99 | 452.76 |
| 08/25/2026 17:37 | 1 | 452.76 |
| 08/25/2026 17:37 | 2 | 452.76 |
| 08/25/2026 17:37 | 100 | 452.76 |
| 08/25/2026 17:36 | 367 | 452.71 |
| 08/25/2026 17:36 | 1 | 452.76 |
| 08/25/2026 17:36 | 692 | 452.76 |
| 08/25/2026 17:36 | 100 | 452.77 |
| 08/25/2026 17:36 | 100 | 452.80 |
| 08/25/2026 17:36 | 130 | 452.90 |
| 08/25/2026 17:36 | 3 | 452.81 |
| 08/25/2026 17:36 | 685 | 452.82 |
| 08/25/2026 17:36 | 6 | 452.82 |
| 08/25/2026 17:36 | 1 | 452.82 |
| 08/25/2026 17:36 | 180 | 452.87 |
| 08/25/2026 17:36 | 512 | 452.87 |
| 08/25/2026 17:35 | 1 | 452.93 |
| 08/25/2026 17:35 | 5 | 452.93 |
| 08/25/2026 17:35 | 649 | 452.93 |
| 08/25/2026 17:35 | 43 | 452.93 |
| 08/25/2026 17:35 | 100 | 452.98 |
| 08/25/2026 17:35 | 100 | 452.98 |
| 08/25/2026 17:35 | 624 | 452.98 |
| 08/25/2026 17:35 | 1 | 453.01 |
| 08/25/2026 17:35 | 1 | 453.11 |
| 08/25/2026 17:35 | 100 | 453.48 |
| 08/25/2026 17:35 | 100 | 453.48 |
| 08/25/2026 17:35 | 100 | 453.26 |
| 08/25/2026 17:35 | 10 | 453.545 |
| 08/25/2026 17:35 | 1 | 453.50 |
| 08/25/2026 17:35 | 97 | 453.48 |
| 08/25/2026 17:35 | 3 | 453.48 |
| 08/25/2026 17:35 | 13 | 453.42 |
| 08/25/2026 17:35 | 1 | 453.42 |
| 08/25/2026 17:35 | 10 | 453.42 |
| 08/25/2026 17:35 | 99 | 453.20 |
| 08/25/2026 17:35 | 1 | 453.20 |
| 08/25/2026 17:35 | 100 | 453.20 |
| 08/25/2026 17:35 | 150 | 453.20 |
| 08/25/2026 17:35 | 93 | 453.22 |
| 08/25/2026 17:35 | 7 | 453.22 |
| 08/25/2026 17:35 | 100 | 453.22 |
| 08/25/2026 17:34 | 1 | 452.98 |
| 08/25/2026 17:34 | 67 | 452.98 |
| 08/25/2026 17:34 | 667 | 453.03 |
| 08/25/2026 17:34 | 25 | 452.94 |
| 08/25/2026 17:34 | 100 | 452.945 |
| 08/25/2026 17:34 | 1 | 453.04 |
| 08/25/2026 17:34 | 200 | 453.09 |
| 08/25/2026 17:34 | 479 | 453.09 |
| 08/25/2026 17:34 | 24 | 453.09 |
| 08/25/2026 17:34 | 611 | 453.14 |
| 08/25/2026 17:34 | 81 | 453.14 |
| 08/25/2026 17:34 | 537 | 453.19 |
| 08/25/2026 17:34 | 25 | 453.18 |
| 08/25/2026 17:34 | 130 | 453.16 |
| 08/25/2026 17:34 | 76 | 453.06 |
| 08/25/2026 17:34 | 23 | 453.06 |
| 08/25/2026 17:34 | 1 | 453.06 |
| 08/25/2026 17:34 | 100 | 453.06 |
| 08/25/2026 17:34 | 691 | 453.25 |
| 08/25/2026 17:34 | 1 | 453.18 |
| 08/25/2026 17:34 | 592 | 453.30 |
| 08/25/2026 17:34 | 100 | 453.29 |
| 08/25/2026 17:34 | 48 | 452.84 |
| 08/25/2026 17:34 | 20 | 453.00 |
| 08/25/2026 17:34 | 49 | 453.00 |
| 08/25/2026 17:34 | 100 | 453.06 |
| 08/25/2026 17:34 | 60 | 453.06 |
| 08/25/2026 17:34 | 38 | 453.06 |
| 08/25/2026 17:34 | 1 | 453.06 |
| 08/25/2026 17:34 | 1 | 453.06 |
| 08/25/2026 17:34 | 100 | 453.06 |
| 08/25/2026 17:34 | 100 | 453.06 |
| 08/25/2026 17:34 | 29 | 453.06 |
| 08/25/2026 17:34 | 1 | 453.07 |
| 08/25/2026 17:34 | 2 | 453.07 |
| 08/25/2026 17:34 | 1 | 453.26 |
| 08/25/2026 17:34 | 692 | 453.57 |
| 08/25/2026 17:34 | 60 | 453.41 |
| 08/25/2026 17:33 | 30 | 453.77 |
| 08/25/2026 17:33 | 2 | 453.76 |
| 08/25/2026 17:33 | 1 | 453.76 |
| 08/25/2026 17:33 | 2 | 453.76 |
| 08/25/2026 17:33 | 3 | 453.905 |
| 08/25/2026 17:33 | 2 | 454.05 |
| 08/25/2026 17:33 | 1 | 454.28 |
| 08/25/2026 17:33 | 33 | 454.25 |
| 08/25/2026 17:33 | 17 | 454.25 |
| 08/25/2026 17:33 | 33 | 454.25 |
| 08/25/2026 17:33 | 1 | 454.25 |
| 08/25/2026 17:33 | 84 | 454.24 |
| 08/25/2026 17:33 | 25 | 454.12 |
| 08/25/2026 17:33 | 10 | 454.05 |
| 08/25/2026 17:33 | 100 | 454.00 |
| 08/25/2026 17:33 | 8 | 454.00 |
| 08/25/2026 17:33 | 4 | 454.00 |
| 08/25/2026 17:33 | 33 | 454.00 |
| 08/25/2026 17:33 | 20 | 454.00 |
| 08/25/2026 17:33 | 1 | 454.00 |
| 08/25/2026 17:33 | 2 | 453.90 |
| 08/25/2026 17:33 | 100 | 453.88 |
| 08/25/2026 17:33 | 100 | 453.88 |
| 08/25/2026 17:33 | 100 | 453.88 |
| 08/25/2026 17:33 | 1 | 453.88 |
| 08/25/2026 17:33 | 7 | 453.81 |
| 08/25/2026 17:33 | 2 | 453.81 |
| 08/25/2026 17:33 | 79 | 453.70 |
| 08/25/2026 17:33 | 21 | 453.70 |
| 08/25/2026 17:33 | 37 | 453.69 |
| 08/25/2026 17:33 | 100 | 453.69 |
| 08/25/2026 17:33 | 14 | 453.69 |
| 08/25/2026 17:33 | 45 | 453.65 |
| 08/25/2026 17:33 | 6 | 453.65 |
| 08/25/2026 17:33 | 10 | 453.315 |
| 08/25/2026 17:33 | 100 | 453.45 |
| 08/25/2026 17:33 | 100 | 453.45 |
| 08/25/2026 17:33 | 99 | 453.345 |
| 08/25/2026 17:33 | 1 | 453.37 |
| 08/25/2026 17:32 | 50 | 453.45 |
| 08/25/2026 17:32 | 99 | 453.47 |
| 08/25/2026 17:32 | 1 | 453.47 |
| 08/25/2026 17:32 | 99 | 453.48 |
| 08/25/2026 17:32 | 1 | 453.48 |
| 08/25/2026 17:32 | 100 | 453.47 |
| 08/25/2026 17:32 | 1 | 453.46 |
| 08/25/2026 17:32 | 94 | 453.41 |
| 08/25/2026 17:32 | 6 | 453.41 |
| 08/25/2026 17:32 | 94 | 453.40 |
| 08/25/2026 17:32 | 21 | 453.17 |
| 08/25/2026 17:32 | 1 | 453.10 |
| 08/25/2026 17:32 | 1 | 453.15 |
| 08/25/2026 17:32 | 1 | 453.15 |
| 08/25/2026 17:32 | 5 | 453.28 |
| 08/25/2026 17:32 | 100 | 453.36 |
| 08/25/2026 17:32 | 100 | 453.36 |
| 08/25/2026 17:32 | 40 | 453.30 |
| 08/25/2026 17:32 | 59 | 453.30 |
| 08/25/2026 17:32 | 1 | 453.30 |
| 08/25/2026 17:32 | 100 | 453.30 |
| 08/25/2026 17:32 | 4 | 453.365 |
| 08/25/2026 17:32 | 100 | 453.365 |
| 08/25/2026 17:32 | 100 | 453.365 |
| 08/25/2026 17:32 | 100 | 453.365 |
| 08/25/2026 17:32 | 369 | 453.365 |
| 08/25/2026 17:32 | 100 | 453.365 |
| 08/25/2026 17:32 | 100 | 453.30 |
| 08/25/2026 17:32 | 100 | 453.30 |
| 08/25/2026 17:32 | 17 | 453.30 |
| 08/25/2026 17:32 | 83 | 453.30 |
| 08/25/2026 17:32 | 190 | 453.30 |
| 08/25/2026 17:32 | 17 | 453.29 |
| 08/25/2026 17:32 | 39 | 453.225 |
| 08/25/2026 17:32 | 50 | 453.24 |
| 08/25/2026 17:32 | 1 | 453.24 |
| 08/25/2026 17:32 | 77 | 453.24 |
| 08/25/2026 17:32 | 23 | 453.24 |
| 08/25/2026 17:32 | 5 | 453.155 |
| 08/25/2026 17:32 | 100 | 453.155 |
| 08/25/2026 17:32 | 150 | 453.155 |
| 08/25/2026 17:32 | 100 | 453.155 |
| 08/25/2026 17:32 | 130 | 453.15 |
| 08/25/2026 17:32 | 100 | 453.075 |
| 08/25/2026 17:32 | 200 | 453.075 |
| 08/25/2026 17:32 | 100 | 453.075 |
| 08/25/2026 17:32 | 167 | 453.075 |
| 08/25/2026 17:32 | 100 | 453.075 |
| 08/25/2026 17:32 | 131 | 453.075 |
| 08/25/2026 17:32 | 100 | 453.075 |
| 08/25/2026 17:32 | 25 | 453.075 |
| 08/25/2026 17:32 | 130 | 453.075 |
| 08/25/2026 17:32 | 100 | 453.075 |
| 08/25/2026 17:32 | 100 | 453.075 |
| 08/25/2026 17:31 | 130 | 453.075 |
| 08/25/2026 17:31 | 70 | 453.075 |
| 08/25/2026 17:31 | 100 | 453.075 |
| 08/25/2026 17:31 | 150 | 453.075 |
| 08/25/2026 17:31 | 100 | 453.075 |
| 08/25/2026 17:31 | 100 | 453.105 |
| 08/25/2026 17:31 | 100 | 453.105 |
| 08/25/2026 17:31 | 100 | 453.105 |
| 08/25/2026 17:31 | 100 | 453.105 |
| 08/25/2026 17:31 | 45 | 453.37 |
| 08/25/2026 17:31 | 130 | 453.31 |
| 08/25/2026 17:31 | 25 | 453.25 |
| 08/25/2026 17:31 | 100 | 453.03 |
| 08/25/2026 17:31 | 100 | 453.035 |
| 08/25/2026 17:30 | 100 | 453.13 |
| 08/25/2026 17:30 | 2 | 453.21 |
| 08/25/2026 17:30 | 1 | 453.40 |
| 08/25/2026 17:30 | 1 | 453.40 |
| 08/25/2026 17:30 | 92 | 453.42 |
| 08/25/2026 17:30 | 25 | 453.42 |
| 08/25/2026 17:30 | 75 | 453.42 |
| 08/25/2026 17:30 | 25 | 453.44 |
| 08/25/2026 17:30 | 100 | 453.49 |
| 08/25/2026 17:30 | 100 | 453.50 |
| 08/25/2026 17:30 | 100 | 453.60 |
| 08/25/2026 17:30 | 75 | 453.69 |
| 08/25/2026 17:30 | 25 | 453.69 |
| 08/25/2026 17:30 | 1 | 453.49 |
| 08/25/2026 17:30 | 1 | 453.62 |
| 08/25/2026 17:30 | 1 | 453.77 |
| 08/25/2026 17:30 | 1 | 453.76 |
| 08/25/2026 17:30 | 58 | 453.80 |
| 08/25/2026 17:30 | 42 | 453.80 |
| 08/25/2026 17:30 | 100 | 453.80 |
| 08/25/2026 17:30 | 25 | 453.59 |
| 08/25/2026 17:30 | 100 | 453.59 |
| 08/25/2026 17:30 | 1 | 453.59 |
| 08/25/2026 17:30 | 1 | 453.59 |
| 08/25/2026 17:30 | 20 | 453.59 |
| 08/25/2026 17:30 | 100 | 453.59 |
| 08/25/2026 17:30 | 100 | 453.60 |
| 08/25/2026 17:30 | 100 | 453.60 |
| 08/25/2026 17:30 | 25 | 453.62 |
| 08/25/2026 17:30 | 130 | 453.66 |
| 08/25/2026 17:30 | 11 | 453.63 |
| 08/25/2026 17:29 | 18 | 453.71 |
| 08/25/2026 17:29 | 1 | 453.71 |
| 08/25/2026 17:29 | 1 | 453.71 |
| 08/25/2026 17:29 | 43 | 453.71 |
| 08/25/2026 17:29 | 100 | 453.71 |
| 08/25/2026 17:29 | 1 | 453.74 |
| 08/25/2026 17:29 | 100 | 453.81 |
| 08/25/2026 17:29 | 37 | 453.49 |
| 08/25/2026 17:29 | 2 | 453.50 |
| 08/25/2026 17:29 | 1 | 453.52 |
| 08/25/2026 17:29 | 1 | 453.52 |
| 08/25/2026 17:29 | 100 | 453.75 |
| 08/25/2026 17:29 | 3 | 453.73 |
| 08/25/2026 17:29 | 100 | 453.76 |
| 08/25/2026 17:29 | 4 | 453.90 |
| 08/25/2026 17:29 | 100 | 453.90 |
| 08/25/2026 17:29 | 1 | 453.90 |
| 08/25/2026 17:29 | 7 | 453.83 |
| 08/25/2026 17:29 | 3 | 453.74 |
| 08/25/2026 17:29 | 3 | 453.83 |
| 08/25/2026 17:29 | 2 | 453.90 |
| 08/25/2026 17:29 | 2 | 453.90 |
| 08/25/2026 17:29 | 2 | 453.87 |
| 08/25/2026 17:29 | 4 | 453.85 |
| 08/25/2026 17:29 | 53 | 453.90 |
| 08/25/2026 17:29 | 47 | 453.90 |
| 08/25/2026 17:29 | 53 | 453.90 |
| 08/25/2026 17:29 | 5 | 453.90 |
| 08/25/2026 17:29 | 42 | 453.90 |
| 08/25/2026 17:29 | 24 | 453.90 |
| 08/25/2026 17:29 | 61 | 453.90 |
| 08/25/2026 17:29 | 1 | 453.85 |
| 08/25/2026 17:29 | 1 | 453.84 |
| 08/25/2026 17:29 | 18 | 453.84 |
| 08/25/2026 17:29 | 1 | 453.80 |
| 08/25/2026 17:29 | 15 | 453.70 |
| 08/25/2026 17:29 | 100 | 453.68 |
| 08/25/2026 17:29 | 100 | 453.65 |
| 08/25/2026 17:29 | 100 | 453.65 |
| 08/25/2026 17:29 | 97 | 453.66 |
| 08/25/2026 17:28 | 100 | 453.66 |
| 08/25/2026 17:28 | 18 | 453.66 |
| 08/25/2026 17:28 | 82 | 453.66 |
| 08/25/2026 17:28 | 5 | 453.65 |
| 08/25/2026 17:28 | 100 | 453.49 |
| 08/25/2026 17:28 | 100 | 453.48 |
| 08/25/2026 17:28 | 5 | 453.31 |
| 08/25/2026 17:28 | 8 | 453.30 |
| 08/25/2026 17:28 | 22 | 453.30 |
| 08/25/2026 17:28 | 1 | 453.30 |
| 08/25/2026 17:28 | 69 | 453.30 |
| 08/25/2026 17:28 | 1 | 453.30 |
| 08/25/2026 17:28 | 100 | 453.30 |
| 08/25/2026 17:28 | 100 | 453.31 |
| 08/25/2026 17:28 | 130 | 453.32 |
| 08/25/2026 17:28 | 100 | 453.475 |
| 08/25/2026 17:28 | 100 | 453.475 |
| 08/25/2026 17:28 | 83 | 453.225 |
| 08/25/2026 17:28 | 83 | 453.23 |
| 08/25/2026 17:28 | 100 | 453.23 |
| 08/25/2026 17:28 | 100 | 453.23 |
| 08/25/2026 17:28 | 5 | 453.20 |
| 08/25/2026 17:28 | 20 | 453.20 |
| 08/25/2026 17:28 | 6 | 453.13 |
| 08/25/2026 17:28 | 12 | 453.08 |
| 08/25/2026 17:28 | 2 | 453.08 |
| 08/25/2026 17:28 | 1 | 453.08 |
| 08/25/2026 17:28 | 100 | 453.07 |
| 08/25/2026 17:28 | 100 | 453.07 |
| 08/25/2026 17:28 | 26 | 453.07 |
| 08/25/2026 17:28 | 74 | 453.07 |
| 08/25/2026 17:28 | 1 | 453.06 |
| 08/25/2026 17:28 | 100 | 453.05 |
| 08/25/2026 17:28 | 1 | 453.04 |
| 08/25/2026 17:28 | 1 | 453.04 |
| 08/25/2026 17:28 | 1 | 453.04 |
| 08/25/2026 17:28 | 120 | 453.04 |
| 08/25/2026 17:28 | 22 | 453.00 |
| 08/25/2026 17:28 | 100 | 453.00 |
| 08/25/2026 17:28 | 9 | 453.00 |
| 08/25/2026 17:28 | 1 | 453.00 |
| 08/25/2026 17:28 | 1 | 452.98 |
| 08/25/2026 17:28 | 99 | 452.98 |
| 08/25/2026 17:28 | 1 | 452.97 |
| 08/25/2026 17:28 | 4 | 452.90 |
| 08/25/2026 17:28 | 1 | 452.90 |
| 08/25/2026 17:28 | 1 | 452.88 |
| 08/25/2026 17:27 | 95 | 452.725 |
| 08/25/2026 17:27 | 1 | 452.725 |
| 08/25/2026 17:27 | 17 | 452.67 |
| 08/25/2026 17:27 | 83 | 452.69 |
| 08/25/2026 17:27 | 2 | 452.69 |
| 08/25/2026 17:27 | 15 | 452.69 |
| 08/25/2026 17:27 | 85 | 452.725 |
| 08/25/2026 17:27 | 9 | 452.725 |
| 08/25/2026 17:27 | 6 | 452.725 |
| 08/25/2026 17:27 | 130 | 452.67 |
| 08/25/2026 17:27 | 120 | 452.75 |
| 08/25/2026 17:27 | 80 | 452.75 |
| 08/25/2026 17:27 | 5 | 452.72 |
| 08/25/2026 17:27 | 1 | 452.72 |
| 08/25/2026 17:27 | 46 | 452.72 |
| 08/25/2026 17:27 | 54 | 452.72 |
| 08/25/2026 17:27 | 1 | 452.71 |
| 08/25/2026 17:27 | 52 | 452.70 |
| 08/25/2026 17:27 | 17 | 452.70 |
| 08/25/2026 17:27 | 66 | 452.59 |
| 08/25/2026 17:27 | 100 | 452.45 |
| 08/25/2026 17:27 | 100 | 452.45 |
| 08/25/2026 17:27 | 5 | 452.41 |
| 08/25/2026 17:27 | 1 | 452.48 |
| 08/25/2026 17:27 | 7 | 452.48 |
| 08/25/2026 17:27 | 46 | 452.48 |
| 08/25/2026 17:27 | 27 | 452.48 |
| 08/25/2026 17:27 | 1 | 452.48 |
| 08/25/2026 17:27 | 1 | 452.48 |
| 08/25/2026 17:27 | 18 | 452.48 |
| 08/25/2026 17:27 | 18 | 452.47 |
| 08/25/2026 17:27 | 65 | 452.47 |
| 08/25/2026 17:27 | 20 | 452.43 |
| 08/25/2026 17:27 | 16 | 452.28 |
| 08/25/2026 17:26 | 100 | 452.35 |
| 08/25/2026 17:26 | 100 | 452.35 |
| 08/25/2026 17:26 | 88 | 452.35 |
| 08/25/2026 17:26 | 12 | 452.35 |
| 08/25/2026 17:26 | 100 | 452.355 |
| 08/25/2026 17:26 | 1 | 452.47 |
| 08/25/2026 17:26 | 1 | 452.31 |
| 08/25/2026 17:26 | 1 | 452.32 |
| 08/25/2026 17:26 | 66 | 452.43 |
| 08/25/2026 17:26 | 1 | 452.29 |
| 08/25/2026 17:26 | 99 | 452.49 |
| 08/25/2026 17:26 | 1 | 452.49 |
| 08/25/2026 17:26 | 100 | 452.49 |
| 08/25/2026 17:26 | 100 | 452.35 |
| 08/25/2026 17:26 | 10 | 452.44 |
| 08/25/2026 17:26 | 36 | 452.425 |
| 08/25/2026 17:26 | 1 | 452.425 |
| 08/25/2026 17:26 | 25 | 452.43 |
| 08/25/2026 17:26 | 1 | 452.43 |
| 08/25/2026 17:25 | 100 | 452.64 |
| 08/25/2026 17:25 | 100 | 452.64 |
| 08/25/2026 17:25 | 5 | 452.64 |
| 08/25/2026 17:25 | 1 | 452.27 |
| 08/25/2026 17:25 | 1 | 452.21 |
| 08/25/2026 17:25 | 1 | 452.21 |
| 08/25/2026 17:25 | 1 | 452.21 |
| 08/25/2026 17:25 | 1 | 452.35 |
| 08/25/2026 17:25 | 97 | 452.36 |
| 08/25/2026 17:25 | 3 | 452.72 |
| 08/25/2026 17:25 | 20 | 452.76 |
| 08/25/2026 17:25 | 270 | 452.60 |
| 08/25/2026 17:25 | 24 | 452.60 |
| 08/25/2026 17:25 | 100 | 452.60 |
| 08/25/2026 17:25 | 6 | 452.60 |
| 08/25/2026 17:25 | 1 | 452.73 |
| 08/25/2026 17:25 | 24 | 452.73 |
| 08/25/2026 17:25 | 100 | 452.73 |
| 08/25/2026 17:25 | 55 | 452.73 |
| 08/25/2026 17:25 | 20 | 452.71 |
| 08/25/2026 17:25 | 45 | 452.73 |
| 08/25/2026 17:25 | 130 | 452.72 |
| 08/25/2026 17:25 | 25 | 452.72 |
| 08/25/2026 17:25 | 8 | 452.25 |
| 08/25/2026 17:25 | 1 | 452.16 |
| 08/25/2026 17:25 | 1 | 452.17 |
| 08/25/2026 17:25 | 2 | 452.19 |
| 08/25/2026 17:25 | 1 | 452.23 |
| 08/25/2026 17:25 | 1 | 452.38 |
| 08/25/2026 17:25 | 1 | 452.38 |
| 08/25/2026 17:24 | 100 | 452.62 |
| 08/25/2026 17:24 | 100 | 452.62 |
| 08/25/2026 17:24 | 10 | 452.98 |
| 08/25/2026 17:24 | 100 | 452.89 |
| 08/25/2026 17:24 | 29 | 452.87 |
| 08/25/2026 17:24 | 100 | 452.87 |
| 08/25/2026 17:24 | 1 | 452.87 |
| 08/25/2026 17:24 | 100 | 452.86 |
| 08/25/2026 17:24 | 100 | 452.86 |
| 08/25/2026 17:24 | 76 | 452.97 |
| 08/25/2026 17:24 | 2 | 452.97 |
| 08/25/2026 17:24 | 22 | 452.92 |
| 08/25/2026 17:24 | 1 | 452.63 |
| 08/25/2026 17:24 | 1 | 452.50 |
| 08/25/2026 17:23 | 75 | 452.45 |
| 08/25/2026 17:23 | 25 | 452.45 |
| 08/25/2026 17:23 | 200 | 452.44 |
| 08/25/2026 17:23 | 100 | 452.39 |
| 08/25/2026 17:23 | 1 | 452.04 |
| 08/25/2026 17:23 | 1 | 452.04 |
| 08/25/2026 17:23 | 2 | 452.40 |
| 08/25/2026 17:23 | 11 | 452.28 |
| 08/25/2026 17:23 | 89 | 452.28 |
| 08/25/2026 17:23 | 1 | 452.28 |
| 08/25/2026 17:23 | 100 | 452.28 |
| 08/25/2026 17:23 | 1 | 452.29 |
| 08/25/2026 17:23 | 100 | 452.30 |
| 08/25/2026 17:23 | 3 | 452.43 |
| 08/25/2026 17:23 | 1 | 452.45 |
| 08/25/2026 17:23 | 2 | 452.55 |
| 08/25/2026 17:23 | 100 | 452.67 |
| 08/25/2026 17:23 | 100 | 452.64 |
| 08/25/2026 17:23 | 70 | 452.74 |
| 08/25/2026 17:23 | 30 | 452.74 |
| 08/25/2026 17:23 | 100 | 452.74 |
| 08/25/2026 17:23 | 8 | 452.99 |
| 08/25/2026 17:23 | 100 | 452.99 |
| 08/25/2026 17:23 | 1 | 452.96 |
| 08/25/2026 17:23 | 1 | 452.91 |
| 08/25/2026 17:23 | 34 | 452.88 |
| 08/25/2026 17:23 | 17 | 452.88 |
| 08/25/2026 17:23 | 6 | 452.64 |
| 08/25/2026 17:23 | 2 | 452.70 |
| 08/25/2026 17:23 | 51 | 452.79 |
| 08/25/2026 17:23 | 1 | 452.79 |
| 08/25/2026 17:23 | 1 | 452.79 |
| 08/25/2026 17:23 | 1 | 452.79 |
| 08/25/2026 17:23 | 1 | 452.79 |
| 08/25/2026 17:23 | 45 | 452.79 |
| 08/25/2026 17:23 | 6 | 452.765 |
| 08/25/2026 17:23 | 100 | 452.74 |
| 08/25/2026 17:23 | 1 | 452.72 |
| 08/25/2026 17:23 | 99 | 452.68 |
| 08/25/2026 17:23 | 1 | 452.68 |
| 08/25/2026 17:23 | 163 | 452.55 |
| 08/25/2026 17:23 | 99 | 452.68 |
| 08/25/2026 17:23 | 1 | 452.68 |
| 08/25/2026 17:23 | 5 | 452.57 |
| 08/25/2026 17:23 | 100 | 452.57 |
| 08/25/2026 17:23 | 200 | 452.55 |
| 08/25/2026 17:23 | 13 | 452.53 |
| 08/25/2026 17:23 | 96 | 452.53 |
| 08/25/2026 17:23 | 4 | 452.53 |
| 08/25/2026 17:23 | 37 | 452.53 |
| 08/25/2026 17:23 | 109 | 452.52 |
| 08/25/2026 17:22 | 1 | 452.33 |
| 08/25/2026 17:22 | 11 | 452.50 |
| 08/25/2026 17:22 | 5 | 452.50 |
| 08/25/2026 17:22 | 1 | 452.49 |
| 08/25/2026 17:22 | 1 | 452.49 |
| 08/25/2026 17:22 | 1 | 452.49 |
| 08/25/2026 17:22 | 79 | 452.49 |
| 08/25/2026 17:22 | 2 | 452.39 |
| 08/25/2026 17:22 | 6 | 452.39 |
| 08/25/2026 17:22 | 8 | 452.40 |
| 08/25/2026 17:22 | 8 | 452.40 |
| 08/25/2026 17:22 | 12 | 452.50 |
| 08/25/2026 17:22 | 14 | 452.49 |
| 08/25/2026 17:22 | 3 | 452.29 |
| 08/25/2026 17:22 | 99 | 452.28 |
| 08/25/2026 17:22 | 1 | 452.28 |
| 08/25/2026 17:22 | 100 | 452.28 |
| 08/25/2026 17:21 | 67 | 452.47 |
| 08/25/2026 17:21 | 60 | 452.26 |
| 08/25/2026 17:21 | 1 | 452.01 |
| 08/25/2026 17:21 | 1 | 452.01 |
| 08/25/2026 17:21 | 25 | 452.09 |
| 08/25/2026 17:21 | 70 | 452.28 |
| 08/25/2026 17:21 | 130 | 452.28 |
| 08/25/2026 17:21 | 2 | 452.15 |
| 08/25/2026 17:21 | 82 | 452.28 |
| 08/25/2026 17:21 | 18 | 452.28 |
| 08/25/2026 17:21 | 100 | 452.28 |
| 08/25/2026 17:21 | 66 | 452.415 |
| 08/25/2026 17:21 | 34 | 452.415 |
| 08/25/2026 17:20 | 29 | 452.28 |
| 08/25/2026 17:20 | 1 | 452.30 |
| 08/25/2026 17:20 | 6 | 452.31 |
| 08/25/2026 17:20 | 25 | 452.31 |
| 08/25/2026 17:20 | 25 | 452.31 |
| 08/25/2026 17:20 | 4 | 452.31 |
| 08/25/2026 17:20 | 5 | 452.29 |
| 08/25/2026 17:20 | 5 | 452.19 |
| 08/25/2026 17:20 | 2 | 452.03 |
| 08/25/2026 17:20 | 75 | 452.13 |
| 08/25/2026 17:20 | 100 | 452.12 |
| 08/25/2026 17:20 | 19 | 452.12 |
| 08/25/2026 17:20 | 81 | 452.12 |
| 08/25/2026 17:20 | 100 | 452.12 |
| 08/25/2026 17:20 | 100 | 452.12 |
| 08/25/2026 17:20 | 31 | 452.08 |
| 08/25/2026 17:20 | 20 | 452.08 |
| 08/25/2026 17:20 | 130 | 452.05 |
| 08/25/2026 17:20 | 3 | 451.96 |
| 08/25/2026 17:20 | 5 | 451.95 |
| 08/25/2026 17:20 | 2 | 451.95 |
| 08/25/2026 17:20 | 3 | 451.95 |
| 08/25/2026 17:20 | 3 | 451.94 |
| 08/25/2026 17:20 | 3 | 451.94 |
| 08/25/2026 17:20 | 3 | 451.94 |
| 08/25/2026 17:20 | 3 | 451.94 |
| 08/25/2026 17:20 | 21 | 451.90 |
| 08/25/2026 17:20 | 21 | 451.90 |
| 08/25/2026 17:20 | 26 | 451.90 |
| 08/25/2026 17:20 | 3 | 451.94 |
| 08/25/2026 17:20 | 3 | 451.94 |
| 08/25/2026 17:20 | 3 | 451.94 |
| 08/25/2026 17:20 | 3 | 451.94 |
| 08/25/2026 17:20 | 3 | 451.94 |
| 08/25/2026 17:20 | 1 | 451.94 |
| 08/25/2026 17:20 | 3 | 451.94 |
| 08/25/2026 17:20 | 20 | 451.94 |
| 08/25/2026 17:20 | 80 | 451.94 |
| 08/25/2026 17:20 | 1 | 451.94 |
| 08/25/2026 17:20 | 3 | 451.94 |
| 08/25/2026 17:20 | 3 | 451.94 |
| 08/25/2026 17:20 | 3 | 451.94 |
| 08/25/2026 17:20 | 3 | 451.94 |
| 08/25/2026 17:20 | 3 | 451.94 |
| 08/25/2026 17:20 | 1 | 451.94 |
| 08/25/2026 17:20 | 3 | 451.94 |
| 08/25/2026 17:20 | 1 | 451.91 |
| 08/25/2026 17:20 | 1 | 451.90 |
| 08/25/2026 17:20 | 2 | 451.72 |
| 08/25/2026 17:20 | 1 | 451.90 |
| 08/25/2026 17:20 | 100 | 451.86 |
| 08/25/2026 17:20 | 100 | 451.85 |
| 08/25/2026 17:20 | 117 | 451.72 |
| 08/25/2026 17:20 | 83 | 451.72 |
| 08/25/2026 17:20 | 100 | 451.72 |
| 08/25/2026 17:20 | 117 | 451.71 |
| 08/25/2026 17:20 | 5 | 451.70 |
| 08/25/2026 17:20 | 100 | 451.60 |
| 08/25/2026 17:20 | 100 | 451.655 |
| 08/25/2026 17:20 | 1 | 451.60 |
| 08/25/2026 17:20 | 100 | 451.355 |
| 08/25/2026 17:19 | 100 | 451.71 |
| 08/25/2026 17:19 | 83 | 451.71 |
| 08/25/2026 17:19 | 100 | 451.69 |
| 08/25/2026 17:19 | 100 | 451.69 |
| 08/25/2026 17:19 | 5 | 451.66 |
| 08/25/2026 17:19 | 12 | 451.64 |
| 08/25/2026 17:19 | 5 | 451.64 |
| 08/25/2026 17:19 | 1 | 451.64 |
| 08/25/2026 17:19 | 98 | 451.63 |
| 08/25/2026 17:19 | 2 | 451.57 |
| 08/25/2026 17:19 | 1 | 451.57 |
| 08/25/2026 17:19 | 30 | 451.54 |
| 08/25/2026 17:19 | 50 | 451.13 |
| 08/25/2026 17:19 | 22 | 451.33 |
| 08/25/2026 17:19 | 37 | 451.07 |
| 08/25/2026 17:19 | 12 | 450.99 |
| 08/25/2026 17:19 | 1 | 451.00 |
| 08/25/2026 17:19 | 10 | 451.00 |
| 08/25/2026 17:19 | 6 | 451.08 |
| 08/25/2026 17:19 | 70 | 451.33 |
| 08/25/2026 17:19 | 130 | 451.26 |
| 08/25/2026 17:19 | 2 | 451.33 |
| 08/25/2026 17:19 | 100 | 451.335 |
| 08/25/2026 17:19 | 35 | 451.335 |
| 08/25/2026 17:19 | 100 | 451.335 |
| 08/25/2026 17:18 | 499 | 451.24 |
| 08/25/2026 17:18 | 1 | 451.24 |
| 08/25/2026 17:18 | 6 | 451.30 |
| 08/25/2026 17:18 | 100 | 451.33 |
| 08/25/2026 17:18 | 100 | 451.33 |
| 08/25/2026 17:18 | 454 | 451.33 |
| 08/25/2026 17:18 | 30 | 451.34 |
| 08/25/2026 17:18 | 2 | 451.43 |
| 08/25/2026 17:18 | 100 | 451.59 |
| 08/25/2026 17:18 | 50 | 451.75 |
| 08/25/2026 17:18 | 25 | 451.75 |
| 08/25/2026 17:18 | 25 | 451.75 |
| 08/25/2026 17:18 | 2 | 451.70 |
| 08/25/2026 17:18 | 6 | 451.70 |
| 08/25/2026 17:18 | 5 | 451.89 |
| 08/25/2026 17:18 | 13 | 451.99 |
| 08/25/2026 17:18 | 24 | 451.99 |
| 08/25/2026 17:18 | 13 | 452.01 |
| 08/25/2026 17:18 | 12 | 452.01 |
| 08/25/2026 17:18 | 25 | 452.03 |
| 08/25/2026 17:18 | 1 | 452.10 |
| 08/25/2026 17:18 | 99 | 452.12 |
| 08/25/2026 17:18 | 1 | 452.12 |
| 08/25/2026 17:18 | 8 | 452.31 |
| 08/25/2026 17:18 | 1 | 452.17 |
| 08/25/2026 17:18 | 98 | 452.22 |
| 08/25/2026 17:18 | 1 | 452.22 |
| 08/25/2026 17:18 | 1 | 452.22 |
| 08/25/2026 17:18 | 100 | 452.24 |
| 08/25/2026 17:18 | 100 | 452.22 |
| 08/25/2026 17:18 | 15 | 452.22 |
| 08/25/2026 17:18 | 78 | 452.23 |
| 08/25/2026 17:18 | 22 | 452.23 |
| 08/25/2026 17:18 | 28 | 452.24 |
| 08/25/2026 17:18 | 1 | 452.63 |
| 08/25/2026 17:18 | 100 | 452.72 |
| 08/25/2026 17:18 | 1 | 452.72 |
| 08/25/2026 17:18 | 1 | 452.72 |
| 08/25/2026 17:18 | 1 | 452.72 |
| 08/25/2026 17:18 | 100 | 452.72 |
| 08/25/2026 17:17 | 100 | 452.735 |
| 08/25/2026 17:17 | 79 | 452.70 |
| 08/25/2026 17:17 | 4 | 452.70 |
| 08/25/2026 17:17 | 4 | 452.70 |
| 08/25/2026 17:17 | 1 | 452.70 |
| 08/25/2026 17:17 | 7 | 452.70 |
| 08/25/2026 17:17 | 5 | 452.70 |
| 08/25/2026 17:17 | 1 | 452.70 |
| 08/25/2026 17:17 | 3 | 452.70 |
| 08/25/2026 17:17 | 97 | 452.70 |
| 08/25/2026 17:17 | 6 | 452.78 |
| 08/25/2026 17:17 | 13 | 452.78 |
| 08/25/2026 17:17 | 6 | 452.79 |
| 08/25/2026 17:17 | 15 | 452.79 |
| 08/25/2026 17:17 | 1 | 452.79 |
| 08/25/2026 17:17 | 57 | 452.86 |
| 08/25/2026 17:17 | 2 | 452.86 |
| 08/25/2026 17:17 | 1 | 452.86 |
| 08/25/2026 17:17 | 100 | 452.86 |
| 08/25/2026 17:17 | 100 | 452.86 |
| 08/25/2026 17:17 | 1 | 452.86 |
| 08/25/2026 17:17 | 1 | 452.86 |
| 08/25/2026 17:17 | 42 | 452.86 |
| 08/25/2026 17:17 | 53 | 452.86 |
| 08/25/2026 17:17 | 5 | 452.86 |
| 08/25/2026 17:17 | 2 | 453.15 |
| 08/25/2026 17:17 | 73 | 453.15 |
| 08/25/2026 17:17 | 27 | 453.15 |
| 08/25/2026 17:17 | 100 | 453.15 |
| 08/25/2026 17:17 | 100 | 453.12 |
| 08/25/2026 17:17 | 100 | 453.24 |
| 08/25/2026 17:17 | 100 | 453.155 |
| 08/25/2026 17:16 | 74 | 453.24 |
| 08/25/2026 17:16 | 26 | 453.24 |
| 08/25/2026 17:16 | 100 | 453.24 |
| 08/25/2026 17:16 | 20 | 453.40 |
| 08/25/2026 17:16 | 100 | 453.255 |
| 08/25/2026 17:15 | 113 | 453.40 |
| 08/25/2026 17:15 | 5 | 453.40 |
| 08/25/2026 17:15 | 132 | 453.40 |
| 08/25/2026 17:15 | 100 | 453.39 |
| 08/25/2026 17:15 | 12 | 453.38 |
| 08/25/2026 17:15 | 4 | 453.34 |
| 08/25/2026 17:15 | 2 | 453.34 |
| 08/25/2026 17:15 | 2 | 453.34 |
| 08/25/2026 17:15 | 99 | 453.00 |
| 08/25/2026 17:15 | 1 | 453.00 |
| 08/25/2026 17:15 | 100 | 453.00 |
| 08/25/2026 17:15 | 5 | 453.34 |
| 08/25/2026 17:15 | 1 | 453.73 |
| 08/25/2026 17:15 | 2 | 453.73 |
| 08/25/2026 17:15 | 16 | 453.56 |
| 08/25/2026 17:15 | 100 | 453.55 |
| 08/25/2026 17:15 | 1 | 453.55 |
| 08/25/2026 17:15 | 100 | 453.53 |
| 08/25/2026 17:15 | 1 | 453.52 |
| 08/25/2026 17:15 | 49 | 453.40 |
| 08/25/2026 17:15 | 100 | 453.39 |
| 08/25/2026 17:15 | 1 | 453.39 |
| 08/25/2026 17:15 | 84 | 453.25 |
| 08/25/2026 17:15 | 15 | 453.25 |
| 08/25/2026 17:15 | 1 | 453.19 |
| 08/25/2026 17:15 | 130 | 453.13 |
| 08/25/2026 17:14 | 3 | 453.18 |
| 08/25/2026 17:14 | 1 | 453.18 |
| 08/25/2026 17:14 | 96 | 453.18 |
| 08/25/2026 17:14 | 51 | 453.02 |
| 08/25/2026 17:14 | 30 | 453.00 |
| 08/25/2026 17:14 | 1 | 453.00 |
| 08/25/2026 17:14 | 21 | 453.00 |
| 08/25/2026 17:14 | 44 | 452.97 |
| 08/25/2026 17:14 | 4 | 452.63 |
| 08/25/2026 17:14 | 1 | 452.97 |
| 08/25/2026 17:14 | 64 | 452.80 |
| 08/25/2026 17:14 | 25 | 452.80 |
| 08/25/2026 17:14 | 11 | 452.80 |
| 08/25/2026 17:14 | 100 | 452.80 |
| 08/25/2026 17:14 | 100 | 452.80 |
| 08/25/2026 17:14 | 200 | 452.50 |
| 08/25/2026 17:14 | 100 | 452.49 |
| 08/25/2026 17:14 | 100 | 452.50 |
| 08/25/2026 17:14 | 100 | 452.50 |
| 08/25/2026 17:14 | 95 | 452.50 |
| 08/25/2026 17:14 | 5 | 452.50 |
| 08/25/2026 17:14 | 5 | 452.50 |
| 08/25/2026 17:14 | 1 | 452.72 |
| 08/25/2026 17:13 | 6 | 452.61 |
| 08/25/2026 17:13 | 1 | 452.61 |
| 08/25/2026 17:13 | 3 | 452.61 |
| 08/25/2026 17:13 | 10 | 452.65 |
| 08/25/2026 17:13 | 2 | 452.65 |
| 08/25/2026 17:13 | 8 | 452.61 |
| 08/25/2026 17:13 | 25 | 452.61 |
| 08/25/2026 17:13 | 4 | 452.61 |
| 08/25/2026 17:13 | 7 | 452.70 |
| 08/25/2026 17:13 | 100 | 452.86 |
| 08/25/2026 17:13 | 1 | 452.86 |
| 08/25/2026 17:13 | 1 | 452.86 |
| 08/25/2026 17:13 | 12 | 452.86 |
| 08/25/2026 17:13 | 37 | 452.86 |
| 08/25/2026 17:13 | 7 | 452.86 |
| 08/25/2026 17:13 | 44 | 452.86 |
| 08/25/2026 17:13 | 2 | 452.87 |
| 08/25/2026 17:13 | 56 | 452.93 |
| 08/25/2026 17:13 | 37 | 452.93 |
| 08/25/2026 17:13 | 7 | 452.93 |
| 08/25/2026 17:13 | 102 | 453.03 |
| 08/25/2026 17:13 | 1 | 453.25 |
| 08/25/2026 17:13 | 45 | 453.25 |
| 08/25/2026 17:13 | 100 | 453.25 |
| 08/25/2026 17:13 | 55 | 453.25 |
| 08/25/2026 17:13 | 20 | 453.22 |
| 08/25/2026 17:13 | 2 | 453.22 |
| 08/25/2026 17:13 | 27 | 453.20 |
| 08/25/2026 17:13 | 1 | 453.20 |
| 08/25/2026 17:13 | 1 | 453.22 |
| 08/25/2026 17:13 | 44 | 453.25 |
| 08/25/2026 17:13 | 12 | 453.09 |
| 08/25/2026 17:13 | 1 | 453.25 |
| 08/25/2026 17:13 | 99 | 453.24 |
| 08/25/2026 17:13 | 1 | 453.24 |
| 08/25/2026 17:12 | 8 | 453.12 |
| 08/25/2026 17:12 | 12 | 453.12 |
| 08/25/2026 17:12 | 10 | 453.12 |
| 08/25/2026 17:12 | 2 | 453.31 |
| 08/25/2026 17:12 | 1 | 453.10 |
| 08/25/2026 17:12 | 4 | 453.10 |
| 08/25/2026 17:12 | 71 | 453.10 |
| 08/25/2026 17:12 | 21 | 453.10 |
| 08/25/2026 17:12 | 6 | 453.10 |
| 08/25/2026 17:12 | 1 | 453.15 |
| 08/25/2026 17:12 | 2 | 453.10 |
| 08/25/2026 17:12 | 100 | 453.10 |
| 08/25/2026 17:12 | 2 | 453.10 |
| 08/25/2026 17:12 | 100 | 453.10 |
| 08/25/2026 17:12 | 100 | 453.32 |
| 08/25/2026 17:12 | 10 | 453.34 |
| 08/25/2026 17:12 | 1 | 453.37 |
| 08/25/2026 17:12 | 25 | 453.34 |
| 08/25/2026 17:12 | 26 | 453.53 |
| 08/25/2026 17:12 | 26 | 453.50 |
| 08/25/2026 17:12 | 100 | 453.50 |
| 08/25/2026 17:12 | 1 | 453.53 |
| 08/25/2026 17:12 | 73 | 453.53 |
| 08/25/2026 17:12 | 7 | 453.53 |
| 08/25/2026 17:12 | 100 | 453.53 |
| 08/25/2026 17:12 | 20 | 453.52 |
| 08/25/2026 17:12 | 1 | 453.43 |
| 08/25/2026 17:12 | 1 | 453.39 |
| 08/25/2026 17:12 | 1 | 453.39 |
| 08/25/2026 17:12 | 1 | 453.39 |
| 08/25/2026 17:12 | 1 | 453.39 |
| 08/25/2026 17:12 | 1 | 453.39 |
| 08/25/2026 17:12 | 1 | 453.39 |
| 08/25/2026 17:12 | 1 | 453.39 |
| 08/25/2026 17:12 | 1 | 453.39 |
| 08/25/2026 17:12 | 1 | 453.39 |
| 08/25/2026 17:12 | 1 | 453.39 |
| 08/25/2026 17:12 | 1 | 453.39 |
| 08/25/2026 17:12 | 1 | 453.39 |
| 08/25/2026 17:12 | 1 | 453.39 |
| 08/25/2026 17:12 | 1 | 453.39 |
| 08/25/2026 17:12 | 1 | 453.39 |
| 08/25/2026 17:12 | 1 | 453.39 |
| 08/25/2026 17:12 | 1 | 453.39 |
| 08/25/2026 17:12 | 23 | 453.32 |
| 08/25/2026 17:12 | 1 | 453.32 |
| 08/25/2026 17:12 | 1 | 453.32 |
| 08/25/2026 17:12 | 1 | 453.32 |
| 08/25/2026 17:12 | 1 | 453.32 |
| 08/25/2026 17:12 | 1 | 453.32 |
| 08/25/2026 17:12 | 1 | 453.32 |
| 08/25/2026 17:12 | 1 | 453.32 |
| 08/25/2026 17:12 | 1 | 453.32 |
| 08/25/2026 17:12 | 1 | 453.32 |
| 08/25/2026 17:12 | 9 | 453.16 |
| 08/25/2026 17:12 | 17 | 453.16 |
| 08/25/2026 17:12 | 10 | 453.12 |
| 08/25/2026 17:12 | 9 | 453.12 |
| 08/25/2026 17:12 | 9 | 452.94 |
| 08/25/2026 17:12 | 130 | 452.95 |
| 08/25/2026 17:12 | 17 | 452.96 |
| 08/25/2026 17:12 | 100 | 452.98 |
| 08/25/2026 17:12 | 17 | 453.07 |
| 08/25/2026 17:12 | 1 | 453.20 |
| 08/25/2026 17:12 | 100 | 453.20 |
| 08/25/2026 17:12 | 451 | 453.20 |
| 08/25/2026 17:12 | 49 | 453.20 |
| 08/25/2026 17:12 | 20 | 453.19 |
| 08/25/2026 17:12 | 38 | 453.19 |
| 08/25/2026 17:12 | 100 | 453.18 |
| 08/25/2026 17:12 | 400 | 453.18 |
| 08/25/2026 17:12 | 32 | 453.18 |
| 08/25/2026 17:12 | 130 | 452.77 |
| 08/25/2026 17:12 | 1 | 452.73 |
| 08/25/2026 17:12 | 200 | 452.80 |
| 08/25/2026 17:12 | 34 | 452.81 |
| 08/25/2026 17:12 | 50 | 452.83 |
| 08/25/2026 17:12 | 1 | 452.83 |
| 08/25/2026 17:12 | 1 | 452.83 |
| 08/25/2026 17:12 | 2 | 452.85 |
| 08/25/2026 17:12 | 1 | 453.07 |
| 08/25/2026 17:12 | 1 | 453.07 |
| 08/25/2026 17:12 | 31 | 453.50 |
| 08/25/2026 17:12 | 39 | 453.50 |
| 08/25/2026 17:12 | 130 | 453.49 |
| 08/25/2026 17:12 | 2 | 453.54 |
| 08/25/2026 17:12 | 5 | 453.53 |
| 08/25/2026 17:12 | 18 | 453.51 |
| 08/25/2026 17:12 | 19 | 453.50 |
| 08/25/2026 17:12 | 1 | 453.50 |
| 08/25/2026 17:12 | 1 | 453.50 |
| 08/25/2026 17:12 | 118 | 453.50 |
| 08/25/2026 17:12 | 50 | 453.42 |
| 08/25/2026 17:12 | 98 | 453.39 |
| 08/25/2026 17:12 | 1 | 453.39 |
| 08/25/2026 17:12 | 1 | 453.39 |
| 08/25/2026 17:12 | 18 | 453.36 |
| 08/25/2026 17:12 | 76 | 453.36 |
| 08/25/2026 17:12 | 4 | 453.36 |
| 08/25/2026 17:12 | 2 | 453.36 |
| 08/25/2026 17:12 | 100 | 453.35 |
| 08/25/2026 17:12 | 1 | 453.35 |
| 08/25/2026 17:12 | 4 | 453.28 |
| 08/25/2026 17:12 | 12 | 453.24 |
| 08/25/2026 17:12 | 3 | 453.34 |
| 08/25/2026 17:12 | 11 | 453.34 |
| 08/25/2026 17:12 | 14 | 453.34 |
| 08/25/2026 17:12 | 1 | 453.34 |
| 08/25/2026 17:11 | 70 | 453.05 |
| 08/25/2026 17:11 | 14 | 453.05 |
| 08/25/2026 17:11 | 1 | 453.05 |
| 08/25/2026 17:11 | 14 | 453.05 |
| 08/25/2026 17:11 | 1 | 453.05 |
| 08/25/2026 17:11 | 100 | 453.05 |
| 08/25/2026 17:11 | 100 | 453.05 |
| 08/25/2026 17:11 | 43 | 453.03 |
| 08/25/2026 17:11 | 4 | 452.96 |
| 08/25/2026 17:11 | 78 | 452.95 |
| 08/25/2026 17:11 | 1 | 452.95 |
| 08/25/2026 17:11 | 21 | 452.95 |
| 08/25/2026 17:11 | 100 | 452.95 |
| 08/25/2026 17:11 | 130 | 452.95 |
| 08/25/2026 17:11 | 2 | 452.95 |
| 08/25/2026 17:11 | 26 | 452.95 |
| 08/25/2026 17:11 | 1 | 452.95 |
| 08/25/2026 17:11 | 100 | 452.97 |
| 08/25/2026 17:11 | 12 | 453.17 |
| 08/25/2026 17:11 | 88 | 453.17 |
| 08/25/2026 17:11 | 100 | 453.17 |
| 08/25/2026 17:10 | 25 | 453.20 |
| 08/25/2026 17:10 | 38 | 452.96 |
| 08/25/2026 17:10 | 6 | 452.96 |
| 08/25/2026 17:10 | 1 | 453.00 |
| 08/25/2026 17:10 | 55 | 453.00 |
| 08/25/2026 17:10 | 56 | 452.99 |
| 08/25/2026 17:10 | 56 | 452.96 |
| 08/25/2026 17:10 | 130 | 452.86 |
| 08/25/2026 17:10 | 56 | 452.86 |
| 08/25/2026 17:10 | 61 | 452.83 |
| 08/25/2026 17:10 | 1 | 452.80 |
| 08/25/2026 17:10 | 4 | 452.76 |
| 08/25/2026 17:10 | 9 | 452.80 |
| 08/25/2026 17:10 | 100 | 452.80 |
| 08/25/2026 17:10 | 1 | 452.77 |
| 08/25/2026 17:10 | 3 | 452.74 |
| 08/25/2026 17:10 | 5 | 452.77 |
| 08/25/2026 17:10 | 10 | 452.77 |
| 08/25/2026 17:10 | 100 | 452.76 |
| 08/25/2026 17:10 | 1 | 452.70 |
| 08/25/2026 17:10 | 28 | 452.65 |
| 08/25/2026 17:10 | 29 | 452.59 |
| 08/25/2026 17:10 | 8 | 452.57 |
| 08/25/2026 17:10 | 100 | 452.29 |
| 08/25/2026 17:09 | 1 | 452.41 |
| 08/25/2026 17:09 | 3 | 452.57 |
| 08/25/2026 17:09 | 1 | 452.55 |
| 08/25/2026 17:09 | 23 | 452.55 |
| 08/25/2026 17:09 | 13 | 452.55 |
| 08/25/2026 17:09 | 87 | 452.55 |
| 08/25/2026 17:09 | 2 | 452.53 |
| 08/25/2026 17:09 | 28 | 452.51 |
| 08/25/2026 17:09 | 7 | 452.49 |
| 08/25/2026 17:09 | 27 | 452.38 |
| 08/25/2026 17:09 | 1 | 452.38 |
| 08/25/2026 17:09 | 52 | 452.38 |
| 08/25/2026 17:09 | 28 | 452.37 |
| 08/25/2026 17:09 | 3 | 452.29 |
| 08/25/2026 17:09 | 68 | 452.36 |
| 08/25/2026 17:09 | 31 | 452.36 |
| 08/25/2026 17:09 | 1 | 452.36 |
| 08/25/2026 17:09 | 85 | 452.36 |
| 08/25/2026 17:09 | 79 | 452.36 |
| 08/25/2026 17:09 | 100 | 452.36 |
| 08/25/2026 17:09 | 83 | 452.54 |
| 08/25/2026 17:09 | 1 | 452.54 |
| 08/25/2026 17:09 | 14 | 452.51 |
| 08/25/2026 17:09 | 86 | 452.51 |
| 08/25/2026 17:09 | 13 | 452.50 |
| 08/25/2026 17:09 | 1 | 452.46 |
| 08/25/2026 17:09 | 100 | 452.36 |
| 08/25/2026 17:09 | 100 | 452.36 |
| 08/25/2026 17:09 | 100 | 452.35 |
| 08/25/2026 17:09 | 29 | 452.26 |
| 08/25/2026 17:08 | 1 | 452.12 |
| 08/25/2026 17:08 | 25 | 452.12 |
| 08/25/2026 17:08 | 5 | 451.90 |
| 08/25/2026 17:08 | 5 | 451.90 |
| 08/25/2026 17:08 | 5 | 451.90 |
| 08/25/2026 17:08 | 84 | 452.00 |
| 08/25/2026 17:08 | 85 | 452.00 |
| 08/25/2026 17:08 | 79 | 452.00 |
| 08/25/2026 17:08 | 5 | 452.00 |
| 08/25/2026 17:08 | 6 | 452.00 |
| 08/25/2026 17:08 | 2 | 452.00 |
| 08/25/2026 17:08 | 2 | 452.00 |
| 08/25/2026 17:08 | 4 | 452.00 |
| 08/25/2026 17:08 | 100 | 452.25 |
| 08/25/2026 17:08 | 100 | 452.25 |
| 08/25/2026 17:08 | 100 | 452.25 |
| 08/25/2026 17:08 | 1 | 452.15 |
| 08/25/2026 17:08 | 84 | 452.15 |
| 08/25/2026 17:08 | 1 | 452.16 |
| 08/25/2026 17:08 | 2 | 452.31 |
| 08/25/2026 17:08 | 1 | 452.31 |
| 08/25/2026 17:07 | 1 | 452.57 |
| 08/25/2026 17:07 | 34 | 452.575 |
| 08/25/2026 17:07 | 4 | 452.55 |
| 08/25/2026 17:07 | 11 | 452.58 |
| 08/25/2026 17:07 | 48 | 452.58 |
| 08/25/2026 17:07 | 1 | 452.58 |
| 08/25/2026 17:07 | 28 | 452.55 |
| 08/25/2026 17:07 | 7 | 452.53 |
| 08/25/2026 17:07 | 28 | 452.51 |
| 08/25/2026 17:07 | 4 | 452.44 |
| 08/25/2026 17:07 | 1 | 452.42 |
| 08/25/2026 17:07 | 100 | 452.495 |
| 08/25/2026 17:07 | 27 | 452.68 |
| 08/25/2026 17:07 | 27 | 452.69 |
| 08/25/2026 17:07 | 4 | 452.71 |
| 08/25/2026 17:07 | 12 | 452.71 |
| 08/25/2026 17:07 | 84 | 452.71 |
| 08/25/2026 17:07 | 100 | 452.71 |
| 08/25/2026 17:07 | 83 | 452.71 |
| 08/25/2026 17:07 | 1 | 452.71 |
| 08/25/2026 17:07 | 100 | 452.71 |
| 08/25/2026 17:07 | 75 | 452.87 |
| 08/25/2026 17:07 | 25 | 452.91 |
| 08/25/2026 17:07 | 34 | 453.16 |
| 08/25/2026 17:07 | 5 | 453.06 |
| 08/25/2026 17:07 | 1 | 452.96 |
| 08/25/2026 17:07 | 1 | 452.96 |
| 08/25/2026 17:07 | 1 | 452.88 |
| 08/25/2026 17:07 | 24 | 452.86 |
| 08/25/2026 17:07 | 76 | 452.86 |
| 08/25/2026 17:07 | 30 | 452.81 |
| 08/25/2026 17:07 | 100 | 452.79 |
| 08/25/2026 17:07 | 1 | 452.79 |
| 08/25/2026 17:07 | 1 | 452.78 |
| 08/25/2026 17:07 | 43 | 452.75 |
| 08/25/2026 17:07 | 1 | 452.75 |
| 08/25/2026 17:07 | 1 | 452.75 |
| 08/25/2026 17:07 | 1 | 452.75 |
| 08/25/2026 17:07 | 1 | 452.75 |
| 08/25/2026 17:07 | 1 | 452.75 |
| 08/25/2026 17:07 | 1 | 452.75 |
| 08/25/2026 17:07 | 1 | 452.75 |
| 08/25/2026 17:07 | 1 | 452.75 |
| 08/25/2026 17:07 | 1 | 452.75 |
| 08/25/2026 17:07 | 1 | 452.75 |
| 08/25/2026 17:07 | 100 | 452.38 |
| 08/25/2026 17:07 | 1 | 452.76 |
| 08/25/2026 17:07 | 1 | 452.75 |
| 08/25/2026 17:06 | 100 | 452.71 |
| 08/25/2026 17:06 | 100 | 452.68 |
| 08/25/2026 17:06 | 2 | 452.50 |
| 08/25/2026 17:06 | 1 | 452.42 |
| 08/25/2026 17:06 | 7 | 452.18 |
| 08/25/2026 17:06 | 4 | 452.12 |
| 08/25/2026 17:06 | 25 | 452.40 |
| 08/25/2026 17:06 | 25 | 452.12 |
| 08/25/2026 17:06 | 8 | 452.04 |
| 08/25/2026 17:06 | 1 | 452.35 |
| 08/25/2026 17:06 | 1 | 452.35 |
| 08/25/2026 17:06 | 6 | 452.60 |
| 08/25/2026 17:05 | 25 | 452.54 |
| 08/25/2026 17:05 | 1 | 452.54 |
| 08/25/2026 17:05 | 12 | 452.75 |
| 08/25/2026 17:05 | 3 | 452.73 |
| 08/25/2026 17:05 | 1 | 452.61 |
| 08/25/2026 17:05 | 5 | 452.60 |
| 08/25/2026 17:05 | 4 | 452.60 |
| 08/25/2026 17:05 | 100 | 452.60 |
| 08/25/2026 17:05 | 9 | 452.59 |
| 08/25/2026 17:05 | 78 | 452.61 |
| 08/25/2026 17:05 | 1 | 452.61 |
| 08/25/2026 17:05 | 21 | 452.61 |
| 08/25/2026 17:05 | 79 | 452.60 |
| 08/25/2026 17:05 | 100 | 452.59 |
| 08/25/2026 17:05 | 100 | 452.59 |
| 08/25/2026 17:05 | 100 | 452.59 |
| 08/25/2026 17:05 | 93 | 452.35 |
| 08/25/2026 17:05 | 7 | 452.35 |
| 08/25/2026 17:05 | 93 | 452.35 |
| 08/25/2026 17:05 | 7 | 452.35 |
| 08/25/2026 17:05 | 79 | 452.31 |
| 08/25/2026 17:05 | 8 | 452.19 |
| 08/25/2026 17:05 | 8 | 452.21 |
| 08/25/2026 17:05 | 8 | 452.25 |
| 08/25/2026 17:05 | 1 | 452.31 |
| 08/25/2026 17:05 | 1 | 452.36 |
| 08/25/2026 17:05 | 1 | 452.02 |
| 08/25/2026 17:04 | 4 | 452.16 |
| 08/25/2026 17:04 | 1 | 452.27 |
| 08/25/2026 17:04 | 1 | 452.27 |
| 08/25/2026 17:04 | 1 | 452.40 |
| 08/25/2026 17:04 | 44 | 452.86 |
| 08/25/2026 17:04 | 56 | 452.86 |
| 08/25/2026 17:04 | 44 | 452.86 |
| 08/25/2026 17:04 | 56 | 452.86 |
| 08/25/2026 17:04 | 30 | 452.89 |
| 08/25/2026 17:04 | 100 | 453.00 |
| 08/25/2026 17:04 | 30 | 453.00 |
| 08/25/2026 17:04 | 4 | 453.00 |
| 08/25/2026 17:04 | 66 | 453.00 |
| 08/25/2026 17:04 | 34 | 453.00 |
| 08/25/2026 17:04 | 2 | 453.00 |
| 08/25/2026 17:04 | 64 | 453.00 |
| 08/25/2026 17:04 | 100 | 452.99 |
| 08/25/2026 17:04 | 100 | 452.96 |
| 08/25/2026 17:04 | 19 | 452.94 |
| 08/25/2026 17:04 | 81 | 452.94 |
| 08/25/2026 17:04 | 19 | 452.93 |
| 08/25/2026 17:04 | 1 | 452.93 |
| 08/25/2026 17:04 | 25 | 452.67 |
| 08/25/2026 17:03 | 100 | 452.60 |
| 08/25/2026 17:03 | 2 | 452.60 |
| 08/25/2026 17:03 | 1 | 452.60 |
| 08/25/2026 17:03 | 1 | 452.60 |
| 08/25/2026 17:03 | 100 | 452.60 |
| 08/25/2026 17:03 | 2 | 452.76 |
| 08/25/2026 17:03 | 1 | 452.76 |
| 08/25/2026 17:03 | 1 | 452.74 |
| 08/25/2026 17:03 | 3 | 452.74 |
| 08/25/2026 17:03 | 2 | 452.73 |
| 08/25/2026 17:03 | 1 | 452.73 |
| 08/25/2026 17:03 | 1 | 452.73 |
| 08/25/2026 17:03 | 4 | 452.72 |
| 08/25/2026 17:03 | 1 | 452.71 |
| 08/25/2026 17:03 | 2 | 452.71 |
| 08/25/2026 17:03 | 1 | 452.71 |
| 08/25/2026 17:03 | 8 | 452.54 |
| 08/25/2026 17:03 | 53 | 452.55 |
| 08/25/2026 17:03 | 46 | 452.55 |
| 08/25/2026 17:03 | 99 | 452.55 |
| 08/25/2026 17:03 | 45 | 452.54 |
| 08/25/2026 17:03 | 37 | 452.54 |
| 08/25/2026 17:03 | 8 | 452.42 |
| 08/25/2026 17:03 | 19 | 452.52 |
| 08/25/2026 17:03 | 1 | 452.52 |
| 08/25/2026 17:03 | 80 | 452.52 |
| 08/25/2026 17:03 | 20 | 452.51 |
| 08/25/2026 17:03 | 24 | 452.46 |
| 08/25/2026 17:03 | 26 | 452.46 |
| 08/25/2026 17:03 | 24 | 452.45 |
| 08/25/2026 17:03 | 15 | 452.29 |
| 08/25/2026 17:03 | 1 | 452.27 |
| 08/25/2026 17:03 | 27 | 452.27 |
| 08/25/2026 17:02 | 3 | 452.36 |
| 08/25/2026 17:02 | 15 | 452.35 |
| 08/25/2026 17:02 | 45 | 452.34 |
| 08/25/2026 17:02 | 9 | 452.27 |
| 08/25/2026 17:02 | 46 | 452.18 |
| 08/25/2026 17:02 | 3 | 452.18 |
| 08/25/2026 17:02 | 2 | 452.18 |
| 08/25/2026 17:02 | 75 | 452.22 |
| 08/25/2026 17:02 | 100 | 452.22 |
| 08/25/2026 17:02 | 2 | 452.22 |
| 08/25/2026 17:02 | 5 | 452.22 |
| 08/25/2026 17:02 | 2 | 452.22 |
| 08/25/2026 17:02 | 5 | 452.22 |
| 08/25/2026 17:02 | 5 | 452.22 |
| 08/25/2026 17:02 | 5 | 452.22 |
| 08/25/2026 17:02 | 42 | 452.36 |
| 08/25/2026 17:02 | 7 | 452.36 |
| 08/25/2026 17:02 | 29 | 452.36 |
| 08/25/2026 17:02 | 15 | 452.36 |
| 08/25/2026 17:02 | 7 | 452.36 |
| 08/25/2026 17:02 | 93 | 452.36 |
| 08/25/2026 17:02 | 7 | 452.36 |
| 08/25/2026 17:02 | 100 | 452.36 |
| 08/25/2026 17:02 | 1 | 452.55 |
| 08/25/2026 17:02 | 1 | 452.55 |
| 08/25/2026 17:02 | 15 | 452.55 |
| 08/25/2026 17:02 | 84 | 452.55 |
| 08/25/2026 17:02 | 16 | 452.55 |
| 08/25/2026 17:02 | 76 | 452.54 |
| 08/25/2026 17:02 | 20 | 452.54 |
| 08/25/2026 17:02 | 3 | 452.54 |
| 08/25/2026 17:02 | 34 | 452.54 |
| 08/25/2026 17:02 | 27 | 452.55 |
| 08/25/2026 17:02 | 73 | 452.55 |
| 08/25/2026 17:02 | 100 | 452.55 |
| 08/25/2026 17:02 | 45 | 452.35 |
| 08/25/2026 17:02 | 1 | 452.22 |
| 08/25/2026 17:02 | 100 | 452.24 |
| 08/25/2026 17:02 | 1 | 452.32 |
| 08/25/2026 17:01 | 100 | 452.65 |
| 08/25/2026 17:01 | 100 | 452.65 |
| 08/25/2026 17:01 | 14 | 452.86 |
| 08/25/2026 17:01 | 2 | 452.95 |
| 08/25/2026 17:01 | 1 | 452.95 |
| 08/25/2026 17:01 | 2 | 452.93 |
| 08/25/2026 17:01 | 1 | 452.92 |
| 08/25/2026 17:01 | 1 | 452.88 |
| 08/25/2026 17:01 | 1 | 452.86 |
| 08/25/2026 17:01 | 29 | 452.80 |
| 08/25/2026 17:01 | 1 | 452.80 |
| 08/25/2026 17:01 | 100 | 452.77 |
| 08/25/2026 17:01 | 100 | 452.76 |
| 08/25/2026 17:01 | 1 | 452.74 |
| 08/25/2026 17:01 | 1 | 452.70 |
| 08/25/2026 17:01 | 19 | 452.69 |
| 08/25/2026 17:01 | 81 | 452.69 |
| 08/25/2026 17:01 | 1 | 452.69 |
| 08/25/2026 17:01 | 16 | 452.69 |
| 08/25/2026 17:01 | 19 | 452.68 |
| 08/25/2026 17:01 | 1 | 452.68 |
| 08/25/2026 17:01 | 100 | 452.68 |
| 08/25/2026 17:01 | 1 | 452.67 |
| 08/25/2026 17:01 | 19 | 452.67 |
| 08/25/2026 17:01 | 81 | 452.67 |
| 08/25/2026 17:01 | 20 | 452.66 |
| 08/25/2026 17:01 | 99 | 452.42 |
| 08/25/2026 17:01 | 100 | 452.42 |
| 08/25/2026 17:01 | 1 | 452.42 |
| 08/25/2026 17:01 | 96 | 452.42 |
| 08/25/2026 17:01 | 4 | 452.42 |
| 08/25/2026 17:01 | 100 | 452.43 |
| 08/25/2026 17:01 | 100 | 452.17 |
| 08/25/2026 17:01 | 130 | 452.18 |
| 08/25/2026 17:01 | 4 | 452.19 |
| 08/25/2026 17:01 | 4 | 452.19 |
| 08/25/2026 17:00 | 100 | 452.44 |
| 08/25/2026 17:00 | 100 | 452.44 |
| 08/25/2026 17:00 | 99 | 452.45 |
| 08/25/2026 17:00 | 1 | 452.45 |
| 08/25/2026 17:00 | 100 | 452.45 |
| 08/25/2026 17:00 | 70 | 452.68 |
| 08/25/2026 16:59 | 15 | 452.58 |
| 08/25/2026 16:59 | 7 | 452.49 |
| 08/25/2026 16:59 | 100 | 452.47 |
| 08/25/2026 16:59 | 100 | 452.47 |
| 08/25/2026 16:59 | 100 | 452.60 |
| 08/25/2026 16:59 | 100 | 452.48 |
| 08/25/2026 16:59 | 100 | 452.48 |
| 08/25/2026 16:59 | 1 | 452.29 |
| 08/25/2026 16:59 | 1 | 452.31 |
| 08/25/2026 16:59 | 1 | 452.38 |
| 08/25/2026 16:59 | 15 | 452.39 |
| 08/25/2026 16:59 | 1 | 452.39 |
| 08/25/2026 16:59 | 3 | 452.40 |
| 08/25/2026 16:58 | 1 | 452.49 |
| 08/25/2026 16:58 | 10 | 452.50 |
| 08/25/2026 16:58 | 38 | 452.73 |
| 08/25/2026 16:58 | 32 | 452.69 |
| 08/25/2026 16:58 | 130 | 452.66 |
| 08/25/2026 16:58 | 1 | 452.56 |
| 08/25/2026 16:58 | 29 | 452.59 |
| 08/25/2026 16:58 | 1 | 452.50 |
| 08/25/2026 16:58 | 1 | 452.50 |
| 08/25/2026 16:58 | 29 | 452.51 |
| 08/25/2026 16:58 | 2 | 452.51 |
| 08/25/2026 16:58 | 1 | 452.63 |
| 08/25/2026 16:58 | 1 | 452.82 |
| 08/25/2026 16:58 | 100 | 452.83 |
| 08/25/2026 16:58 | 100 | 452.83 |
| 08/25/2026 16:58 | 130 | 452.98 |
| 08/25/2026 16:58 | 1 | 452.83 |
| 08/25/2026 16:58 | 1 | 452.83 |
| 08/25/2026 16:58 | 1 | 452.83 |
| 08/25/2026 16:58 | 1 | 452.83 |
| 08/25/2026 16:58 | 1 | 452.83 |
| 08/25/2026 16:58 | 1 | 452.83 |
| 08/25/2026 16:57 | 38 | 452.92 |
| 08/25/2026 16:57 | 62 | 452.92 |
| 08/25/2026 16:57 | 4 | 452.92 |
| 08/25/2026 16:57 | 19 | 452.85 |
| 08/25/2026 16:57 | 1 | 452.85 |
| 08/25/2026 16:57 | 80 | 452.85 |
| 08/25/2026 16:57 | 100 | 452.82 |
| 08/25/2026 16:57 | 41 | 452.80 |
| 08/25/2026 16:57 | 59 | 452.80 |
| 08/25/2026 16:57 | 20 | 452.79 |
| 08/25/2026 16:57 | 3 | 452.62 |
| 08/25/2026 16:57 | 100 | 452.595 |
| 08/25/2026 16:57 | 5 | 452.66 |
| 08/25/2026 16:57 | 2 | 452.69 |
| 08/25/2026 16:57 | 5 | 452.69 |
| 08/25/2026 16:57 | 1 | 452.80 |
| 08/25/2026 16:57 | 100 | 452.80 |
| 08/25/2026 16:57 | 15 | 452.77 |
| 08/25/2026 16:57 | 3 | 452.75 |
| 08/25/2026 16:57 | 1 | 452.75 |
| 08/25/2026 16:57 | 1 | 452.45 |
| 08/25/2026 16:56 | 10 | 452.69 |
| 08/25/2026 16:56 | 14 | 452.56 |
| 08/25/2026 16:56 | 16 | 452.23 |
| 08/25/2026 16:56 | 83 | 452.23 |
| 08/25/2026 16:56 | 1 | 452.23 |
| 08/25/2026 16:56 | 1 | 452.23 |
| 08/25/2026 16:56 | 50 | 452.23 |
| 08/25/2026 16:56 | 100 | 452.23 |
| 08/25/2026 16:56 | 4 | 452.24 |
| 08/25/2026 16:56 | 5 | 452.38 |
| 08/25/2026 16:56 | 3 | 452.38 |
| 08/25/2026 16:56 | 4 | 452.38 |
| 08/25/2026 16:56 | 8 | 452.38 |
| 08/25/2026 16:56 | 1 | 452.38 |
| 08/25/2026 16:56 | 79 | 452.38 |
| 08/25/2026 16:56 | 100 | 452.38 |
| 08/25/2026 16:56 | 2 | 452.38 |
| 08/25/2026 16:56 | 14 | 452.38 |
| 08/25/2026 16:56 | 80 | 452.38 |
| 08/25/2026 16:56 | 4 | 452.38 |
| 08/25/2026 16:56 | 2 | 452.38 |
| 08/25/2026 16:56 | 100 | 452.39 |
| 08/25/2026 16:56 | 1 | 452.50 |
| 08/25/2026 16:56 | 1 | 452.50 |
| 08/25/2026 16:56 | 1 | 452.50 |
| 08/25/2026 16:56 | 2 | 452.45 |
| 08/25/2026 16:56 | 100 | 452.45 |
| 08/25/2026 16:56 | 64 | 452.44 |
| 08/25/2026 16:56 | 36 | 452.44 |
| 08/25/2026 16:56 | 30 | 452.41 |
| 08/25/2026 16:56 | 100 | 452.39 |
| 08/25/2026 16:56 | 21 | 452.37 |
| 08/25/2026 16:56 | 84 | 452.28 |
| 08/25/2026 16:56 | 16 | 452.28 |
| 08/25/2026 16:56 | 9 | 452.27 |
| 08/25/2026 16:56 | 6 | 452.27 |
| 08/25/2026 16:55 | 2 | 452.00 |
| 08/25/2026 16:55 | 43 | 452.06 |
| 08/25/2026 16:55 | 57 | 452.06 |
| 08/25/2026 16:55 | 43 | 452.06 |
| 08/25/2026 16:55 | 57 | 452.06 |
| 08/25/2026 16:55 | 1 | 452.17 |
| 08/25/2026 16:55 | 25 | 452.26 |
| 08/25/2026 16:55 | 8 | 451.85 |
| 08/25/2026 16:55 | 100 | 451.86 |
| 08/25/2026 16:55 | 96 | 452.08 |
| 08/25/2026 16:55 | 4 | 452.08 |
| 08/25/2026 16:55 | 96 | 451.96 |
| 08/25/2026 16:55 | 1 | 451.88 |
| 08/25/2026 16:55 | 1 | 451.88 |
| 08/25/2026 16:55 | 2 | 451.88 |
| 08/25/2026 16:55 | 1 | 451.87 |
| 08/25/2026 16:55 | 1 | 451.69 |
| 08/25/2026 16:55 | 5 | 451.61 |
| 08/25/2026 16:55 | 21 | 451.68 |
| 08/25/2026 16:55 | 47 | 451.68 |
| 08/25/2026 16:55 | 100 | 451.68 |
| 08/25/2026 16:55 | 1 | 451.52 |
| 08/25/2026 16:55 | 42 | 451.535 |
| 08/25/2026 16:55 | 100 | 451.69 |
| 08/25/2026 16:55 | 100 | 451.69 |
| 08/25/2026 16:54 | 14 | 451.78 |
| 08/25/2026 16:54 | 5 | 452.15 |
| 08/25/2026 16:54 | 5 | 452.15 |
| 08/25/2026 16:54 | 1 | 452.15 |
| 08/25/2026 16:54 | 12 | 452.32 |
| 08/25/2026 16:54 | 6 | 452.21 |
| 08/25/2026 16:54 | 2 | 452.23 |
| 08/25/2026 16:54 | 1 | 452.25 |
| 08/25/2026 16:54 | 100 | 452.31 |
| 08/25/2026 16:54 | 100 | 452.31 |
| 08/25/2026 16:54 | 1 | 452.31 |
| 08/25/2026 16:54 | 100 | 452.31 |
| 08/25/2026 16:54 | 159 | 452.31 |
| 08/25/2026 16:54 | 1 | 452.40 |
| 08/25/2026 16:54 | 1 | 452.40 |
| 08/25/2026 16:54 | 1 | 452.41 |
| 08/25/2026 16:54 | 1 | 452.41 |
| 08/25/2026 16:54 | 1 | 452.45 |
| 08/25/2026 16:54 | 1 | 452.47 |
| 08/25/2026 16:54 | 1 | 452.47 |
| 08/25/2026 16:54 | 2 | 452.47 |
| 08/25/2026 16:54 | 15 | 452.75 |
| 08/25/2026 16:54 | 25 | 452.69 |
| 08/25/2026 16:54 | 74 | 452.88 |
| 08/25/2026 16:54 | 46 | 452.87 |
| 08/25/2026 16:54 | 92 | 452.87 |
| 08/25/2026 16:54 | 62 | 452.87 |
| 08/25/2026 16:54 | 100 | 452.86 |
| 08/25/2026 16:54 | 100 | 452.85 |
| 08/25/2026 16:54 | 100 | 452.85 |
| 08/25/2026 16:53 | 3 | 452.64 |
| 08/25/2026 16:53 | 97 | 452.64 |
| 08/25/2026 16:53 | 1 | 452.64 |
| 08/25/2026 16:53 | 1 | 452.64 |
| 08/25/2026 16:53 | 1 | 452.64 |
| 08/25/2026 16:53 | 100 | 452.64 |
| 08/25/2026 16:53 | 21 | 452.65 |
| 08/25/2026 16:53 | 14 | 452.87 |
| 08/25/2026 16:53 | 19 | 452.87 |
| 08/25/2026 16:53 | 30 | 452.76 |
| 08/25/2026 16:53 | 116 | 452.87 |
| 08/25/2026 16:53 | 100 | 452.87 |
| 08/25/2026 16:53 | 16 | 452.87 |
| 08/25/2026 16:53 | 6 | 452.86 |
| 08/25/2026 16:53 | 13 | 452.86 |
| 08/25/2026 16:53 | 35 | 452.86 |
| 08/25/2026 16:53 | 65 | 452.86 |
| 08/25/2026 16:53 | 35 | 452.79 |
| 08/25/2026 16:52 | 92 | 452.75 |
| 08/25/2026 16:52 | 8 | 452.75 |
| 08/25/2026 16:52 | 92 | 452.75 |
| 08/25/2026 16:52 | 8 | 452.75 |
| 08/25/2026 16:52 | 100 | 452.755 |
| 08/25/2026 16:52 | 100 | 453.01 |
| 08/25/2026 16:52 | 100 | 453.01 |
| 08/25/2026 16:52 | 5 | 453.00 |
| 08/25/2026 16:52 | 95 | 453.00 |
| 08/25/2026 16:52 | 1 | 453.00 |
| 08/25/2026 16:52 | 4 | 453.00 |
| 08/25/2026 16:52 | 2 | 452.97 |
| 08/25/2026 16:52 | 98 | 452.97 |
| 08/25/2026 16:52 | 29 | 452.70 |
| 08/25/2026 16:52 | 1 | 452.56 |
| 08/25/2026 16:52 | 3 | 452.56 |
| 08/25/2026 16:52 | 1 | 452.56 |
| 08/25/2026 16:52 | 1 | 452.72 |
| 08/25/2026 16:52 | 50 | 452.58 |
| 08/25/2026 16:51 | 150 | 452.58 |
| 08/25/2026 16:51 | 100 | 452.50 |
| 08/25/2026 16:51 | 100 | 452.51 |
| 08/25/2026 16:51 | 1 | 452.37 |
| 08/25/2026 16:51 | 1 | 452.42 |
| 08/25/2026 16:51 | 34 | 452.42 |
| 08/25/2026 16:51 | 25 | 452.41 |
| 08/25/2026 16:51 | 1 | 452.41 |
| 08/25/2026 16:51 | 2 | 452.41 |
| 08/25/2026 16:51 | 1 | 452.37 |
| 08/25/2026 16:51 | 1 | 452.36 |
| 08/25/2026 16:51 | 54 | 452.20 |
| 08/25/2026 16:51 | 5 | 452.20 |
| 08/25/2026 16:51 | 41 | 452.20 |
| 08/25/2026 16:51 | 22 | 452.19 |
| 08/25/2026 16:51 | 73 | 452.19 |
| 08/25/2026 16:51 | 27 | 452.19 |
| 08/25/2026 16:51 | 75 | 452.18 |
| 08/25/2026 16:51 | 20 | 452.18 |
| 08/25/2026 16:51 | 1 | 451.84 |
| 08/25/2026 16:51 | 97 | 451.97 |
| 08/25/2026 16:51 | 1 | 451.97 |
| 08/25/2026 16:51 | 1 | 451.97 |
| 08/25/2026 16:51 | 1 | 451.97 |
| 08/25/2026 16:51 | 1 | 451.97 |
| 08/25/2026 16:51 | 100 | 451.97 |
| 08/25/2026 16:50 | 1 | 452.24 |
| 08/25/2026 16:50 | 5 | 452.25 |
| 08/25/2026 16:50 | 68 | 452.23 |
| 08/25/2026 16:50 | 100 | 452.26 |
| 08/25/2026 16:50 | 5 | 452.28 |
| 08/25/2026 16:50 | 37 | 452.22 |
| 08/25/2026 16:50 | 1 | 452.23 |
| 08/25/2026 16:50 | 99 | 452.23 |
| 08/25/2026 16:50 | 100 | 452.23 |
| 08/25/2026 16:50 | 1 | 452.23 |
| 08/25/2026 16:50 | 1 | 452.23 |
| 08/25/2026 16:50 | 99 | 452.23 |
| 08/25/2026 16:50 | 1 | 452.24 |
| 08/25/2026 16:50 | 1 | 452.24 |
| 08/25/2026 16:50 | 1 | 452.24 |
| 08/25/2026 16:50 | 10 | 452.94 |
| 08/25/2026 16:50 | 15 | 452.84 |
| 08/25/2026 16:50 | 100 | 452.85 |
| 08/25/2026 16:50 | 100 | 452.85 |
| 08/25/2026 16:50 | 25 | 452.94 |
| 08/25/2026 16:50 | 25 | 452.94 |
| 08/25/2026 16:50 | 100 | 452.94 |
| 08/25/2026 16:50 | 4 | 453.00 |
| 08/25/2026 16:50 | 1 | 453.00 |
| 08/25/2026 16:50 | 25 | 453.00 |
| 08/25/2026 16:50 | 6 | 452.99 |
| 08/25/2026 16:50 | 25 | 452.88 |
| 08/25/2026 16:50 | 92 | 452.99 |
| 08/25/2026 16:50 | 31 | 452.94 |
| 08/25/2026 16:50 | 1 | 452.94 |
| 08/25/2026 16:50 | 98 | 452.94 |
| 08/25/2026 16:50 | 1 | 452.99 |
| 08/25/2026 16:50 | 1 | 452.99 |
| 08/25/2026 16:50 | 100 | 452.88 |
| 08/25/2026 16:50 | 1 | 452.86 |
| 08/25/2026 16:50 | 9 | 452.80 |
| 08/25/2026 16:50 | 4 | 452.80 |
| 08/25/2026 16:50 | 12 | 452.80 |
| 08/25/2026 16:50 | 95 | 452.78 |
| 08/25/2026 16:50 | 100 | 452.68 |
| 08/25/2026 16:50 | 100 | 452.56 |
| 08/25/2026 16:50 | 100 | 452.56 |
| 08/25/2026 16:50 | 10 | 452.53 |
| 08/25/2026 16:50 | 10 | 452.56 |
| 08/25/2026 16:50 | 75 | 452.32 |
| 08/25/2026 16:50 | 100 | 452.32 |
| 08/25/2026 16:50 | 2 | 452.55 |
| 08/25/2026 16:50 | 5 | 452.50 |
| 08/25/2026 16:50 | 1 | 452.50 |
| 08/25/2026 16:50 | 25 | 452.32 |
| 08/25/2026 16:50 | 1 | 452.49 |
| 08/25/2026 16:50 | 1 | 452.47 |
| 08/25/2026 16:50 | 1 | 452.47 |
| 08/25/2026 16:50 | 52 | 452.47 |
| 08/25/2026 16:50 | 1 | 452.46 |
| 08/25/2026 16:50 | 1 | 452.46 |
| 08/25/2026 16:50 | 11 | 452.28 |
| 08/25/2026 16:50 | 100 | 452.28 |
| 08/25/2026 16:50 | 25 | 452.28 |
| 08/25/2026 16:50 | 100 | 452.26 |
| 08/25/2026 16:50 | 100 | 452.25 |
| 08/25/2026 16:50 | 39 | 452.24 |
| 08/25/2026 16:50 | 100 | 452.24 |
| 08/25/2026 16:50 | 100 | 452.23 |
| 08/25/2026 16:50 | 100 | 452.23 |
| 08/25/2026 16:50 | 25 | 452.14 |
| 08/25/2026 16:50 | 130 | 452.13 |
| 08/25/2026 16:50 | 4 | 452.13 |
| 08/25/2026 16:50 | 100 | 452.12 |
| 08/25/2026 16:50 | 100 | 452.09 |
| 08/25/2026 16:49 | 5 | 451.79 |
| 08/25/2026 16:49 | 2 | 451.79 |
| 08/25/2026 16:49 | 95 | 452.00 |
| 08/25/2026 16:49 | 5 | 452.00 |
| 08/25/2026 16:49 | 100 | 452.00 |
| 08/25/2026 16:49 | 5 | 452.00 |
| 08/25/2026 16:49 | 100 | 452.00 |
| 08/25/2026 16:49 | 19 | 452.14 |
| 08/25/2026 16:49 | 29 | 452.28 |
| 08/25/2026 16:49 | 70 | 452.145 |
| 08/25/2026 16:48 | 8 | 452.21 |
| 08/25/2026 16:48 | 5 | 452.05 |
| 08/25/2026 16:48 | 12 | 452.05 |
| 08/25/2026 16:48 | 12 | 452.05 |
| 08/25/2026 16:48 | 100 | 451.98 |
| 08/25/2026 16:48 | 1 | 451.94 |
| 08/25/2026 16:48 | 34 | 451.84 |
| 08/25/2026 16:48 | 9 | 451.80 |
| 08/25/2026 16:48 | 1 | 451.80 |
| 08/25/2026 16:48 | 60 | 451.75 |
| 08/25/2026 16:48 | 12 | 451.75 |
| 08/25/2026 16:48 | 28 | 451.75 |
| 08/25/2026 16:48 | 100 | 451.75 |
| 08/25/2026 16:48 | 100 | 451.75 |
| 08/25/2026 16:48 | 100 | 451.75 |
| 08/25/2026 16:48 | 15 | 451.74 |
| 08/25/2026 16:48 | 5 | 451.74 |
| 08/25/2026 16:48 | 80 | 451.74 |
| 08/25/2026 16:48 | 20 | 451.73 |
| 08/25/2026 16:47 | 2 | 451.33 |
| 08/25/2026 16:47 | 1 | 451.24 |
| 08/25/2026 16:47 | 1 | 451.24 |
| 08/25/2026 16:47 | 1 | 451.24 |
| 08/25/2026 16:47 | 1 | 451.23 |
| 08/25/2026 16:47 | 2 | 451.22 |
| 08/25/2026 16:47 | 1 | 451.19 |
| 08/25/2026 16:47 | 100 | 450.99 |
| 08/25/2026 16:47 | 36 | 450.97 |
| 08/25/2026 16:47 | 38 | 450.97 |
| 08/25/2026 16:47 | 28 | 450.97 |
| 08/25/2026 16:47 | 34 | 450.97 |
| 08/25/2026 16:47 | 4 | 450.93 |
| 08/25/2026 16:47 | 4 | 450.93 |
| 08/25/2026 16:47 | 96 | 450.93 |
| 08/25/2026 16:47 | 2 | 450.92 |
| 08/25/2026 16:47 | 4 | 450.90 |
| 08/25/2026 16:47 | 28 | 450.88 |
| 08/25/2026 16:47 | 4 | 450.84 |
| 08/25/2026 16:47 | 28 | 450.62 |
| 08/25/2026 16:47 | 1 | 450.565 |
| 08/25/2026 16:47 | 10 | 450.565 |
| 08/25/2026 16:47 | 100 | 450.24 |
| 08/25/2026 16:47 | 2 | 450.44 |
| 08/25/2026 16:46 | 14 | 450.43 |
| 08/25/2026 16:46 | 5 | 450.43 |
| 08/25/2026 16:46 | 14 | 450.43 |
| 08/25/2026 16:46 | 3 | 450.48 |
| 08/25/2026 16:46 | 22 | 450.48 |
| 08/25/2026 16:46 | 16 | 450.45 |
| 08/25/2026 16:46 | 1 | 450.21 |
| 08/25/2026 16:46 | 5 | 450.30 |
| 08/25/2026 16:46 | 100 | 450.41 |
| 08/25/2026 16:46 | 5 | 450.46 |
| 08/25/2026 16:46 | 5 | 450.50 |
| 08/25/2026 16:46 | 100 | 450.66 |
| 08/25/2026 16:46 | 100 | 450.66 |
| 08/25/2026 16:46 | 100 | 450.66 |
| 08/25/2026 16:46 | 19 | 451.30 |
| 08/25/2026 16:46 | 5 | 451.37 |
| 08/25/2026 16:46 | 100 | 451.33 |
| 08/25/2026 16:46 | 14 | 451.30 |
| 08/25/2026 16:46 | 75 | 451.30 |
| 08/25/2026 16:46 | 11 | 451.30 |
| 08/25/2026 16:46 | 100 | 451.29 |
| 08/25/2026 16:46 | 5 | 451.29 |
| 08/25/2026 16:46 | 11 | 451.29 |
| 08/25/2026 16:46 | 100 | 451.28 |
| 08/25/2026 16:46 | 100 | 451.28 |
| 08/25/2026 16:46 | 24 | 451.27 |
| 08/25/2026 16:46 | 19 | 451.27 |
| 08/25/2026 16:46 | 130 | 451.19 |
| 08/25/2026 16:46 | 28 | 451.19 |
| 08/25/2026 16:46 | 10 | 451.00 |
| 08/25/2026 16:45 | 25 | 451.14 |
| 08/25/2026 16:45 | 2 | 451.00 |
| 08/25/2026 16:45 | 70 | 451.19 |
| 08/25/2026 16:45 | 130 | 451.18 |
| 08/25/2026 16:45 | 1 | 451.20 |
| 08/25/2026 16:45 | 1 | 451.20 |
| 08/25/2026 16:45 | 1 | 451.20 |
| 08/25/2026 16:45 | 23 | 451.20 |
| 08/25/2026 16:45 | 100 | 451.21 |
| 08/25/2026 16:45 | 38 | 451.21 |
| 08/25/2026 16:45 | 1 | 451.21 |
| 08/25/2026 16:45 | 61 | 451.21 |
| 08/25/2026 16:45 | 25 | 451.29 |
| 08/25/2026 16:45 | 75 | 451.21 |
| 08/25/2026 16:45 | 100 | 451.21 |
| 08/25/2026 16:45 | 25 | 451.17 |
| 08/25/2026 16:44 | 17 | 451.39 |
| 08/25/2026 16:44 | 56 | 451.38 |
| 08/25/2026 16:44 | 1 | 451.38 |
| 08/25/2026 16:44 | 17 | 451.38 |
| 08/25/2026 16:44 | 25 | 451.38 |
| 08/25/2026 16:44 | 1 | 451.38 |
| 08/25/2026 16:44 | 17 | 451.34 |
| 08/25/2026 16:44 | 2 | 450.95 |
| 08/25/2026 16:44 | 1 | 451.01 |
| 08/25/2026 16:44 | 100 | 451.24 |
| 08/25/2026 16:44 | 1 | 451.14 |
| 08/25/2026 16:44 | 1 | 451.14 |
| 08/25/2026 16:44 | 178 | 451.14 |
| 08/25/2026 16:44 | 100 | 451.15 |
| 08/25/2026 16:44 | 13 | 451.14 |
| 08/25/2026 16:44 | 109 | 451.14 |
| 08/25/2026 16:44 | 2 | 451.18 |
| 08/25/2026 16:44 | 98 | 451.19 |
| 08/25/2026 16:44 | 2 | 451.19 |
| 08/25/2026 16:44 | 3 | 451.58 |
| 08/25/2026 16:44 | 93 | 451.48 |
| 08/25/2026 16:44 | 8 | 451.48 |
| 08/25/2026 16:44 | 13 | 451.25 |
| 08/25/2026 16:44 | 100 | 451.37 |
| 08/25/2026 16:44 | 100 | 451.37 |
| 08/25/2026 16:44 | 7 | 451.25 |
| 08/25/2026 16:44 | 2 | 451.24 |
| 08/25/2026 16:43 | 4 | 451.13 |
| 08/25/2026 16:43 | 8 | 451.07 |
| 08/25/2026 16:43 | 8 | 451.02 |
| 08/25/2026 16:43 | 36 | 451.00 |
| 08/25/2026 16:43 | 100 | 450.82 |
| 08/25/2026 16:43 | 1 | 451.41 |
| 08/25/2026 16:43 | 1 | 451.39 |
| 08/25/2026 16:43 | 100 | 451.30 |
| 08/25/2026 16:43 | 25 | 451.30 |
| 08/25/2026 16:43 | 2 | 451.38 |
| 08/25/2026 16:43 | 1 | 451.38 |
| 08/25/2026 16:43 | 1 | 451.38 |
| 08/25/2026 16:43 | 2 | 451.24 |
| 08/25/2026 16:43 | 64 | 451.18 |
| 08/25/2026 16:43 | 5 | 451.18 |
| 08/25/2026 16:43 | 64 | 451.18 |
| 08/25/2026 16:43 | 28 | 451.10 |
| 08/25/2026 16:43 | 22 | 451.04 |
| 08/25/2026 16:43 | 10 | 451.04 |
| 08/25/2026 16:43 | 28 | 451.04 |
| 08/25/2026 16:43 | 72 | 451.04 |
| 08/25/2026 16:43 | 28 | 451.02 |
| 08/25/2026 16:43 | 30 | 451.01 |
| 08/25/2026 16:43 | 100 | 451.00 |
| 08/25/2026 16:43 | 3 | 451.00 |
| 08/25/2026 16:43 | 97 | 451.00 |
| 08/25/2026 16:43 | 3 | 451.00 |
| 08/25/2026 16:43 | 91 | 451.00 |
| 08/25/2026 16:43 | 6 | 451.00 |
| 08/25/2026 16:43 | 100 | 451.01 |
| 08/25/2026 16:42 | 37 | 450.85 |
| 08/25/2026 16:42 | 11 | 450.92 |
| 08/25/2026 16:42 | 1 | 450.92 |
| 08/25/2026 16:42 | 75 | 451.57 |
| 08/25/2026 16:42 | 25 | 451.55 |
| 08/25/2026 16:42 | 100 | 451.52 |
| 08/25/2026 16:42 | 3 | 451.35 |
| 08/25/2026 16:42 | 10 | 451.38 |
| 08/25/2026 16:42 | 1 | 451.70 |
| 08/25/2026 16:42 | 46 | 451.70 |
| 08/25/2026 16:42 | 21 | 451.78 |
| 08/25/2026 16:42 | 100 | 451.82 |
| 08/25/2026 16:42 | 99 | 451.83 |
| 08/25/2026 16:42 | 1 | 451.83 |
| 08/25/2026 16:42 | 100 | 451.83 |
| 08/25/2026 16:42 | 1 | 451.90 |
| 08/25/2026 16:42 | 2 | 451.92 |
| 08/25/2026 16:42 | 1 | 451.93 |
| 08/25/2026 16:42 | 8 | 452.13 |
| 08/25/2026 16:42 | 10 | 452.06 |
| 08/25/2026 16:42 | 8 | 452.01 |
| 08/25/2026 16:42 | 2 | 452.00 |
| 08/25/2026 16:42 | 1 | 452.14 |
| 08/25/2026 16:42 | 2 | 452.14 |
| 08/25/2026 16:42 | 127 | 452.23 |
| 08/25/2026 16:42 | 3 | 452.23 |
| 08/25/2026 16:42 | 100 | 452.47 |
| 08/25/2026 16:42 | 100 | 452.47 |
| 08/25/2026 16:41 | 80 | 452.33 |
| 08/25/2026 16:41 | 4 | 452.34 |
| 08/25/2026 16:41 | 1 | 452.36 |
| 08/25/2026 16:41 | 1 | 452.36 |
| 08/25/2026 16:41 | 100 | 452.59 |
| 08/25/2026 16:41 | 1 | 452.46 |
| 08/25/2026 16:41 | 5 | 452.40 |
| 08/25/2026 16:41 | 35 | 452.48 |
| 08/25/2026 16:40 | 2 | 452.48 |
| 08/25/2026 16:40 | 6 | 452.38 |
| 08/25/2026 16:40 | 50 | 452.40 |
| 08/25/2026 16:40 | 30 | 452.74 |
| 08/25/2026 16:40 | 100 | 452.75 |
| 08/25/2026 16:40 | 100 | 452.69 |
| 08/25/2026 16:40 | 100 | 452.69 |
| 08/25/2026 16:40 | 96 | 452.73 |
| 08/25/2026 16:40 | 1 | 452.71 |
| 08/25/2026 16:40 | 6 | 452.70 |
| 08/25/2026 16:40 | 1 | 452.70 |
| 08/25/2026 16:40 | 1 | 452.70 |
| 08/25/2026 16:40 | 5 | 452.57 |
| 08/25/2026 16:40 | 1 | 452.55 |
| 08/25/2026 16:40 | 18 | 452.55 |
| 08/25/2026 16:40 | 31 | 452.55 |
| 08/25/2026 16:40 | 150 | 452.50 |
| 08/25/2026 16:40 | 100 | 452.49 |
| 08/25/2026 16:40 | 74 | 452.48 |
| 08/25/2026 16:40 | 16 | 452.48 |
| 08/25/2026 16:40 | 100 | 452.48 |
| 08/25/2026 16:40 | 3 | 452.22 |
| 08/25/2026 16:40 | 99 | 452.22 |
| 08/25/2026 16:40 | 1 | 452.22 |
| 08/25/2026 16:40 | 100 | 452.22 |
| 08/25/2026 16:40 | 50 | 452.30 |
| 08/25/2026 16:39 | 28 | 452.21 |
| 08/25/2026 16:39 | 7 | 452.21 |
| 08/25/2026 16:39 | 32 | 452.21 |
| 08/25/2026 16:39 | 63 | 452.21 |
| 08/25/2026 16:39 | 2 | 452.30 |
| 08/25/2026 16:39 | 1 | 452.30 |
| 08/25/2026 16:39 | 5 | 452.23 |
| 08/25/2026 16:39 | 100 | 452.18 |
| 08/25/2026 16:39 | 22 | 452.14 |
| 08/25/2026 16:39 | 78 | 452.14 |
| 08/25/2026 16:39 | 100 | 452.12 |
| 08/25/2026 16:39 | 14 | 452.11 |
| 08/25/2026 16:39 | 5 | 452.06 |
| 08/25/2026 16:39 | 91 | 452.00 |
| 08/25/2026 16:39 | 8 | 452.00 |
| 08/25/2026 16:39 | 1 | 452.00 |
| 08/25/2026 16:39 | 69 | 452.00 |
| 08/25/2026 16:39 | 31 | 452.00 |
| 08/25/2026 16:39 | 100 | 452.055 |
| 08/25/2026 16:39 | 1 | 452.11 |
| 08/25/2026 16:39 | 37 | 451.905 |
| 08/25/2026 16:39 | 18 | 452.00 |
| 08/25/2026 16:39 | 1 | 452.06 |
| 08/25/2026 16:39 | 10 | 452.00 |
| 08/25/2026 16:39 | 27 | 451.99 |
| 08/25/2026 16:39 | 20 | 451.97 |
| 08/25/2026 16:39 | 1 | 451.99 |
| 08/25/2026 16:39 | 10 | 451.99 |
| 08/25/2026 16:39 | 11 | 451.92 |
| 08/25/2026 16:39 | 49 | 451.78 |
| 08/25/2026 16:38 | 15 | 451.78 |
| 08/25/2026 16:38 | 100 | 451.76 |
| 08/25/2026 16:38 | 1 | 451.76 |
| 08/25/2026 16:38 | 100 | 451.76 |
| 08/25/2026 16:38 | 1 | 451.93 |
| 08/25/2026 16:38 | 8 | 451.76 |
| 08/25/2026 16:38 | 25 | 451.77 |
| 08/25/2026 16:38 | 100 | 451.87 |
| 08/25/2026 16:38 | 1 | 451.92 |
| 08/25/2026 16:38 | 100 | 451.84 |
| 08/25/2026 16:38 | 100 | 451.83 |
| 08/25/2026 16:38 | 8 | 451.75 |
| 08/25/2026 16:38 | 10 | 451.75 |
| 08/25/2026 16:38 | 1 | 451.75 |
| 08/25/2026 16:38 | 19 | 451.71 |
| 08/25/2026 16:38 | 100 | 451.53 |
| 08/25/2026 16:38 | 5 | 451.75 |
| 08/25/2026 16:38 | 4 | 451.75 |
| 08/25/2026 16:38 | 9 | 451.75 |
| 08/25/2026 16:38 | 1 | 451.75 |
| 08/25/2026 16:38 | 20 | 451.75 |
| 08/25/2026 16:38 | 27 | 451.68 |
| 08/25/2026 16:38 | 73 | 451.68 |
| 08/25/2026 16:38 | 100 | 451.68 |
| 08/25/2026 16:38 | 3 | 451.68 |
| 08/25/2026 16:38 | 48 | 451.68 |
| 08/25/2026 16:38 | 52 | 451.68 |
| 08/25/2026 16:38 | 48 | 451.68 |
| 08/25/2026 16:38 | 29 | 451.68 |
| 08/25/2026 16:38 | 20 | 451.65 |
| 08/25/2026 16:38 | 19 | 451.69 |
| 08/25/2026 16:38 | 1 | 451.69 |
| 08/25/2026 16:38 | 80 | 451.69 |
| 08/25/2026 16:38 | 20 | 451.67 |
| 08/25/2026 16:38 | 15 | 451.66 |
| 08/25/2026 16:38 | 14 | 451.66 |
| 08/25/2026 16:37 | 80 | 451.10 |
| 08/25/2026 16:37 | 1 | 451.10 |
| 08/25/2026 16:37 | 1 | 451.10 |
| 08/25/2026 16:37 | 100 | 451.25 |
| 08/25/2026 16:37 | 100 | 451.25 |
| 08/25/2026 16:37 | 1 | 451.23 |
| 08/25/2026 16:37 | 1 | 451.23 |
| 08/25/2026 16:37 | 1 | 451.25 |
| 08/25/2026 16:37 | 1 | 451.31 |
| 08/25/2026 16:37 | 20 | 451.54 |
| 08/25/2026 16:37 | 32 | 451.59 |
| 08/25/2026 16:37 | 1 | 451.59 |
| 08/25/2026 16:37 | 85 | 451.51 |
| 08/25/2026 16:37 | 15 | 451.51 |
| 08/25/2026 16:37 | 1 | 451.51 |
| 08/25/2026 16:37 | 1 | 451.51 |
| 08/25/2026 16:37 | 1 | 451.51 |
| 08/25/2026 16:37 | 100 | 451.51 |
| 08/25/2026 16:37 | 100 | 451.67 |
| 08/25/2026 16:37 | 100 | 451.67 |
| 08/25/2026 16:36 | 100 | 451.34 |
| 08/25/2026 16:36 | 29 | 451.33 |
| 08/25/2026 16:36 | 1 | 451.35 |
| 08/25/2026 16:36 | 2 | 451.75 |
| 08/25/2026 16:36 | 1 | 451.75 |
| 08/25/2026 16:36 | 1 | 451.37 |
| 08/25/2026 16:36 | 1 | 451.33 |
| 08/25/2026 16:36 | 1 | 451.31 |
| 08/25/2026 16:36 | 9 | 451.22 |
| 08/25/2026 16:36 | 6 | 451.22 |
| 08/25/2026 16:36 | 99 | 451.14 |
| 08/25/2026 16:36 | 1 | 451.14 |
| 08/25/2026 16:36 | 38 | 451.13 |
| 08/25/2026 16:36 | 30 | 451.08 |
| 08/25/2026 16:36 | 100 | 451.08 |
| 08/25/2026 16:35 | 100 | 450.98 |
| 08/25/2026 16:35 | 100 | 450.87 |
| 08/25/2026 16:35 | 1 | 450.87 |
| 08/25/2026 16:35 | 1 | 450.87 |
| 08/25/2026 16:35 | 100 | 450.87 |
| 08/25/2026 16:35 | 100 | 451.00 |
| 08/25/2026 16:35 | 100 | 451.00 |
| 08/25/2026 16:35 | 12 | 450.89 |
| 08/25/2026 16:35 | 25 | 450.61 |
| 08/25/2026 16:35 | 9 | 450.62 |
| 08/25/2026 16:35 | 1 | 450.62 |
| 08/25/2026 16:35 | 99 | 450.62 |
| 08/25/2026 16:35 | 1 | 450.62 |
| 08/25/2026 16:35 | 90 | 450.62 |
| 08/25/2026 16:35 | 2 | 450.62 |
| 08/25/2026 16:35 | 1 | 450.62 |
| 08/25/2026 16:35 | 1 | 450.62 |
| 08/25/2026 16:35 | 59 | 450.62 |
| 08/25/2026 16:35 | 41 | 450.62 |
| 08/25/2026 16:34 | 9 | 450.69 |
| 08/25/2026 16:34 | 100 | 450.62 |
| 08/25/2026 16:34 | 1 | 450.66 |
| 08/25/2026 16:34 | 25 | 450.63 |
| 08/25/2026 16:34 | 4 | 450.63 |
| 08/25/2026 16:34 | 25 | 450.84 |
| 08/25/2026 16:34 | 10 | 450.84 |
| 08/25/2026 16:34 | 25 | 450.81 |
| 08/25/2026 16:34 | 1 | 450.91 |
| 08/25/2026 16:34 | 66 | 450.98 |
| 08/25/2026 16:34 | 1 | 450.98 |
| 08/25/2026 16:34 | 1 | 450.98 |
| 08/25/2026 16:34 | 1 | 450.98 |
| 08/25/2026 16:34 | 130 | 450.98 |
| 08/25/2026 16:34 | 1 | 450.98 |
| 08/25/2026 16:34 | 1 | 451.01 |
| 08/25/2026 16:34 | 1 | 451.12 |
| 08/25/2026 16:34 | 1 | 451.13 |
| 08/25/2026 16:34 | 2 | 451.36 |
| 08/25/2026 16:34 | 2 | 451.36 |
| 08/25/2026 16:34 | 63 | 451.65 |
| 08/25/2026 16:34 | 100 | 451.65 |
| 08/25/2026 16:34 | 130 | 451.64 |
| 08/25/2026 16:34 | 7 | 451.63 |
| 08/25/2026 16:33 | 1 | 451.54 |
| 08/25/2026 16:33 | 1 | 451.54 |
| 08/25/2026 16:33 | 1 | 451.54 |
| 08/25/2026 16:33 | 99 | 451.76 |
| 08/25/2026 16:33 | 1 | 451.76 |
| 08/25/2026 16:33 | 100 | 451.76 |
| 08/25/2026 16:33 | 100 | 451.76 |
| 08/25/2026 16:33 | 10 | 451.96 |
| 08/25/2026 16:33 | 1 | 451.97 |
| 08/25/2026 16:33 | 15 | 452.12 |
| 08/25/2026 16:33 | 1 | 452.00 |
| 08/25/2026 16:33 | 105 | 451.85 |
| 08/25/2026 16:33 | 25 | 451.85 |
| 08/25/2026 16:33 | 100 | 451.98 |
| 08/25/2026 16:33 | 38 | 451.98 |
| 08/25/2026 16:33 | 62 | 451.98 |
| 08/25/2026 16:33 | 38 | 451.98 |
| 08/25/2026 16:33 | 32 | 451.98 |
| 08/25/2026 16:33 | 29 | 451.98 |
| 08/25/2026 16:33 | 1 | 451.98 |
| 08/25/2026 16:33 | 100 | 451.98 |
| 08/25/2026 16:33 | 1 | 452.06 |
| 08/25/2026 16:33 | 5 | 452.06 |
| 08/25/2026 16:33 | 100 | 451.92 |
| 08/25/2026 16:33 | 54 | 452.00 |
| 08/25/2026 16:33 | 1 | 452.00 |
| 08/25/2026 16:33 | 195 | 452.00 |
| 08/25/2026 16:33 | 100 | 451.99 |
| 08/25/2026 16:33 | 63 | 452.00 |
| 08/25/2026 16:33 | 25 | 452.00 |
| 08/25/2026 16:33 | 9 | 452.00 |
| 08/25/2026 16:33 | 3 | 452.00 |
| 08/25/2026 16:33 | 19 | 451.97 |
| 08/25/2026 16:33 | 64 | 451.97 |
| 08/25/2026 16:33 | 1 | 451.97 |
| 08/25/2026 16:33 | 5 | 451.97 |
| 08/25/2026 16:33 | 30 | 451.97 |
| 08/25/2026 16:33 | 20 | 451.96 |
| 08/25/2026 16:33 | 11 | 451.87 |
| 08/25/2026 16:33 | 58 | 451.87 |
| 08/25/2026 16:33 | 1 | 451.87 |
| 08/25/2026 16:33 | 100 | 451.56 |
| 08/25/2026 16:33 | 10 | 451.80 |
| 08/25/2026 16:32 | 100 | 451.56 |
| 08/25/2026 16:32 | 100 | 451.56 |
| 08/25/2026 16:32 | 100 | 451.86 |
| 08/25/2026 16:32 | 100 | 451.86 |
| 08/25/2026 16:32 | 100 | 451.86 |
| 08/25/2026 16:32 | 100 | 451.72 |
| 08/25/2026 16:32 | 2 | 451.36 |
| 08/25/2026 16:32 | 18 | 451.48 |
| 08/25/2026 16:32 | 81 | 451.31 |
| 08/25/2026 16:32 | 9 | 451.31 |
| 08/25/2026 16:32 | 8 | 451.31 |
| 08/25/2026 16:32 | 92 | 451.31 |
| 08/25/2026 16:32 | 24 | 451.31 |
| 08/25/2026 16:32 | 4 | 451.20 |
| 08/25/2026 16:32 | 3 | 451.20 |
| 08/25/2026 16:32 | 2 | 451.20 |
| 08/25/2026 16:32 | 2 | 451.20 |
| 08/25/2026 16:32 | 7 | 451.20 |
| 08/25/2026 16:32 | 7 | 451.05 |
| 08/25/2026 16:32 | 70 | 451.30 |
| 08/25/2026 16:32 | 591 | 451.30 |
| 08/25/2026 16:32 | 30 | 451.20 |
| 08/25/2026 16:32 | 30 | 451.20 |
| 08/25/2026 16:32 | 9 | 451.30 |
| 08/25/2026 16:32 | 100 | 451.28 |
| 08/25/2026 16:31 | 130 | 450.10 |
| 08/25/2026 16:31 | 34 | 450.23 |
| 08/25/2026 16:31 | 34 | 450.33 |
| 08/25/2026 16:31 | 34 | 450.23 |
| 08/25/2026 16:31 | 17 | 450.22 |
| 08/25/2026 16:31 | 100 | 450.22 |
| 08/25/2026 16:31 | 99 | 450.00 |
| 08/25/2026 16:31 | 1 | 450.00 |
| 08/25/2026 16:31 | 1 | 449.98 |
| 08/25/2026 16:31 | 99 | 449.98 |
| 08/25/2026 16:31 | 1 | 449.89 |
| 08/25/2026 16:31 | 23 | 449.83 |
| 08/25/2026 16:31 | 100 | 449.82 |
| 08/25/2026 16:31 | 1 | 449.26 |
| 08/25/2026 16:31 | 99 | 449.28 |
| 08/25/2026 16:31 | 1 | 449.28 |
| 08/25/2026 16:31 | 10 | 449.75 |
| 08/25/2026 16:31 | 9 | 449.78 |
| 08/25/2026 16:31 | 91 | 449.78 |
| 08/25/2026 16:31 | 71 | 449.78 |
| 08/25/2026 16:31 | 39 | 449.78 |
| 08/25/2026 16:31 | 61 | 449.78 |
| 08/25/2026 16:31 | 29 | 449.78 |
| 08/25/2026 16:31 | 1 | 449.78 |
| 08/25/2026 16:31 | 100 | 449.78 |
| 08/25/2026 16:31 | 71 | 449.78 |
| 08/25/2026 16:31 | 29 | 449.78 |
| 08/25/2026 16:31 | 1 | 449.79 |
| 08/25/2026 16:30 | 30 | 450.00 |
| 08/25/2026 16:30 | 100 | 450.00 |
| 08/25/2026 16:30 | 20 | 450.00 |
| 08/25/2026 16:30 | 2 | 449.95 |
| 08/25/2026 16:30 | 18 | 449.93 |
| 08/25/2026 16:30 | 96 | 449.93 |
| 08/25/2026 16:30 | 2 | 449.93 |
| 08/25/2026 16:30 | 2 | 449.93 |
| 08/25/2026 16:30 | 1 | 449.65 |
| 08/25/2026 16:30 | 1 | 449.80 |
| 08/25/2026 16:30 | 5 | 449.65 |
| 08/25/2026 16:30 | 100 | 449.74 |
| 08/25/2026 16:30 | 100 | 449.73 |
| 08/25/2026 16:30 | 41 | 449.67 |
| 08/25/2026 16:30 | 34 | 449.45 |
| 08/25/2026 16:30 | 25 | 449.43 |
| 08/25/2026 16:30 | 47 | 449.19 |
| 08/25/2026 16:30 | 11 | 449.22 |
| 08/25/2026 16:30 | 11 | 449.22 |
| 08/25/2026 16:30 | 3 | 449.20 |
| 08/25/2026 16:30 | 2 | 449.20 |
| 08/25/2026 16:30 | 95 | 449.20 |
| 08/25/2026 16:30 | 22 | 448.72 |
| 08/25/2026 16:30 | 25 | 448.77 |
| 08/25/2026 16:30 | 100 | 448.99 |
| 08/25/2026 16:30 | 100 | 448.89 |
| 08/25/2026 16:30 | 1 | 448.89 |
| 08/25/2026 16:30 | 1 | 448.89 |
| 08/25/2026 16:30 | 3 | 448.83 |
| 08/25/2026 16:30 | 27 | 448.63 |
| 08/25/2026 16:30 | 77 | 448.00 |
| 08/25/2026 16:30 | 202 | 448.00 |
| 08/25/2026 16:30 | 10 | 448.00 |
| 08/25/2026 16:30 | 15 | 448.00 |
| 08/25/2026 16:30 | 75 | 448.00 |
| 08/25/2026 16:30 | 25 | 448.00 |
| 08/25/2026 16:30 | 250 | 448.00 |
| 08/25/2026 16:30 | 1 | 448.00 |
| 08/25/2026 16:30 | 3 | 448.00 |
| 08/25/2026 16:30 | 2 | 448.12 |
| 08/25/2026 16:30 | 3 | 448.13 |
| 08/25/2026 16:30 | 4 | 448.89 |
| 08/25/2026 16:30 | 1 | 448.34 |
| 08/25/2026 16:30 | 9 | 448.19 |
| 08/25/2026 16:30 | 3 | 448.27 |
| 08/25/2026 16:30 | 3 | 448.27 |
| 08/25/2026 16:30 | 3 | 448.27 |
| 08/25/2026 16:30 | 3 | 448.27 |
| 08/25/2026 16:30 | 3 | 448.19 |
| 08/25/2026 16:30 | 97 | 448.24 |
| 08/25/2026 16:30 | 3 | 448.24 |
| 08/25/2026 16:30 | 42 | 448.65 |
| 08/25/2026 16:30 | 8 | 448.65 |
| 08/25/2026 16:30 | 1 | 448.95 |
| 08/25/2026 16:30 | 1 | 448.96 |
| 08/25/2026 16:30 | 4 | 449.00 |
| 08/25/2026 16:30 | 4 | 449.06 |
| 08/25/2026 16:30 | 4 | 449.06 |
| 08/25/2026 16:30 | 4 | 449.06 |
| 08/25/2026 16:30 | 1 | 449.18 |
| 08/25/2026 16:30 | 1 | 449.18 |
| 08/25/2026 16:30 | 37 | 449.25 |
| 08/25/2026 16:30 | 85 | 449.43 |
| 08/25/2026 16:30 | 15 | 449.90 |
| 08/25/2026 16:30 | 22 | 449.90 |
| 08/25/2026 16:30 | 22 | 449.90 |
| 08/25/2026 16:30 | 15 | 449.90 |
| 08/25/2026 16:30 | 15 | 449.62 |
| 08/25/2026 16:30 | 15 | 449.51 |
| 08/25/2026 16:30 | 5 | 449.51 |
| 08/25/2026 16:30 | 3 | 449.51 |
| 08/25/2026 16:30 | 92 | 449.52 |
| 08/25/2026 16:30 | 8 | 449.52 |
| 08/25/2026 16:30 | 100 | 449.59 |
| 08/25/2026 16:30 | 1 | 449.52 |
| 08/25/2026 16:30 | 130 | 449.70 |
| 08/25/2026 16:30 | 6 | 450.00 |
| 08/25/2026 16:30 | 2 | 450.00 |
| 08/25/2026 16:29 | 12 | 450.07 |
| 08/25/2026 16:29 | 1 | 449.82 |
| 08/25/2026 16:29 | 7 | 449.87 |
| 08/25/2026 16:29 | 23 | 449.87 |
| 08/25/2026 16:29 | 59 | 449.87 |
| 08/25/2026 16:29 | 100 | 449.87 |
| 08/25/2026 16:29 | 1 | 449.87 |
| 08/25/2026 16:29 | 5 | 449.87 |
| 08/25/2026 16:29 | 5 | 449.87 |
| 08/25/2026 16:29 | 100 | 449.87 |
| 08/25/2026 16:29 | 100 | 449.99 |
| 08/25/2026 16:29 | 1 | 449.99 |
| 08/25/2026 16:29 | 100 | 449.99 |
| 08/25/2026 16:29 | 100 | 449.99 |
| 08/25/2026 16:29 | 100 | 450.00 |
| 08/25/2026 16:29 | 100 | 450.22 |
| 08/25/2026 16:29 | 80 | 450.23 |
| 08/25/2026 16:29 | 20 | 450.23 |
| 08/25/2026 16:29 | 5 | 450.23 |
| 08/25/2026 16:29 | 47 | 450.23 |
| 08/25/2026 16:29 | 47 | 450.23 |
| 08/25/2026 16:29 | 1 | 450.23 |
| 08/25/2026 16:29 | 46 | 450.23 |
| 08/25/2026 16:29 | 53 | 450.23 |
| 08/25/2026 16:29 | 1 | 450.23 |
| 08/25/2026 16:29 | 100 | 450.23 |
| 08/25/2026 16:29 | 1 | 450.23 |
| 08/25/2026 16:29 | 43 | 450.23 |
| 08/25/2026 16:29 | 1 | 450.39 |
| 08/25/2026 16:29 | 100 | 450.62 |
| 08/25/2026 16:29 | 30 | 450.62 |
| 08/25/2026 16:29 | 100 | 450.62 |
| 08/25/2026 16:29 | 1 | 450.65 |
| 08/25/2026 16:29 | 3 | 451.15 |
| 08/25/2026 16:29 | 100 | 451.03 |
| 08/25/2026 16:29 | 6 | 450.91 |
| 08/25/2026 16:29 | 1 | 450.52 |
| 08/25/2026 16:29 | 23 | 450.57 |
| 08/25/2026 16:29 | 100 | 450.56 |
| 08/25/2026 16:28 | 200 | 450.45 |
| 08/25/2026 16:28 | 17 | 450.24 |
| 08/25/2026 16:28 | 1 | 450.20 |
| 08/25/2026 16:28 | 100 | 450.13 |
| 08/25/2026 16:28 | 53 | 450.13 |
| 08/25/2026 16:28 | 47 | 450.13 |
| 08/25/2026 16:28 | 53 | 450.13 |
| 08/25/2026 16:28 | 47 | 450.13 |
| 08/25/2026 16:28 | 100 | 450.13 |
| 08/25/2026 16:28 | 98 | 450.125 |
| 08/25/2026 16:28 | 2 | 450.00 |
| 08/25/2026 16:28 | 1 | 449.97 |
| 08/25/2026 16:28 | 100 | 449.92 |
| 08/25/2026 16:28 | 2 | 449.90 |
| 08/25/2026 16:28 | 2 | 449.90 |
| 08/25/2026 16:28 | 21 | 449.90 |
| 08/25/2026 16:28 | 4 | 449.88 |
| 08/25/2026 16:28 | 75 | 449.85 |
| 08/25/2026 16:28 | 25 | 449.85 |
| 08/25/2026 16:28 | 25 | 449.85 |
| 08/25/2026 16:28 | 25 | 449.85 |
| 08/25/2026 16:28 | 25 | 449.85 |
| 08/25/2026 16:28 | 25 | 449.85 |
| 08/25/2026 16:28 | 4 | 449.83 |
| 08/25/2026 16:28 | 69 | 449.82 |
| 08/25/2026 16:28 | 131 | 449.82 |
| 08/25/2026 16:28 | 40 | 449.81 |
| 08/25/2026 16:28 | 29 | 449.77 |
| 08/25/2026 16:28 | 25 | 449.65 |
| 08/25/2026 16:28 | 36 | 449.61 |
| 08/25/2026 16:28 | 78 | 449.50 |
| 08/25/2026 16:28 | 100 | 449.50 |
| 08/25/2026 16:28 | 16 | 449.50 |
| 08/25/2026 16:28 | 6 | 449.49 |
| 08/25/2026 16:28 | 100 | 449.495 |
| 08/25/2026 16:28 | 5 | 449.38 |
| 08/25/2026 16:28 | 100 | 449.38 |
| 08/25/2026 16:28 | 35 | 449.65 |
| 08/25/2026 16:28 | 1 | 449.65 |
| 08/25/2026 16:28 | 64 | 449.65 |
| 08/25/2026 16:28 | 36 | 449.65 |
| 08/25/2026 16:28 | 64 | 449.65 |
| 08/25/2026 16:28 | 5 | 449.52 |
| 08/25/2026 16:28 | 39 | 449.52 |
| 08/25/2026 16:28 | 1 | 449.52 |
| 08/25/2026 16:28 | 27 | 449.50 |
| 08/25/2026 16:28 | 1 | 449.50 |
| 08/25/2026 16:28 | 1 | 449.50 |
| 08/25/2026 16:27 | 3 | 449.40 |
| 08/25/2026 16:27 | 7 | 449.40 |
| 08/25/2026 16:27 | 3 | 449.39 |
| 08/25/2026 16:27 | 952 | 449.50 |
| 08/25/2026 16:27 | 1 | 449.50 |
| 08/25/2026 16:27 | 22 | 449.50 |
| 08/25/2026 16:27 | 22 | 449.50 |
| 08/25/2026 16:27 | 3 | 449.50 |
| 08/25/2026 16:27 | 2 | 449.75 |
| 08/25/2026 16:27 | 100 | 449.52 |
| 08/25/2026 16:27 | 100 | 449.55 |
| 08/25/2026 16:27 | 4 | 449.56 |
| 08/25/2026 16:27 | 12 | 449.56 |
| 08/25/2026 16:27 | 21 | 449.56 |
| 08/25/2026 16:27 | 35 | 449.56 |
| 08/25/2026 16:27 | 4 | 449.70 |
| 08/25/2026 16:27 | 1 | 449.94 |
| 08/25/2026 16:27 | 75 | 450.04 |
| 08/25/2026 16:27 | 25 | 450.04 |
| 08/25/2026 16:27 | 99 | 449.99 |
| 08/25/2026 16:27 | 1 | 449.99 |
| 08/25/2026 16:27 | 22 | 450.03 |
| 08/25/2026 16:27 | 8 | 450.03 |
| 08/25/2026 16:27 | 25 | 450.03 |
| 08/25/2026 16:27 | 100 | 450.06 |
| 08/25/2026 16:27 | 99 | 450.30 |
| 08/25/2026 16:27 | 2 | 450.50 |
| 08/25/2026 16:27 | 1 | 450.47 |
| 08/25/2026 16:27 | 18 | 450.39 |
| 08/25/2026 16:27 | 1 | 450.03 |
| 08/25/2026 16:27 | 81 | 450.03 |
| 08/25/2026 16:27 | 19 | 450.03 |
| 08/25/2026 16:27 | 100 | 449.90 |
| 08/25/2026 16:27 | 1 | 449.73 |
| 08/25/2026 16:27 | 1 | 449.77 |
| 08/25/2026 16:27 | 1 | 449.79 |
| 08/25/2026 16:27 | 1 | 449.82 |
| 08/25/2026 16:27 | 22 | 449.90 |
| 08/25/2026 16:27 | 1 | 449.99 |
| 08/25/2026 16:27 | 100 | 449.99 |
| 08/25/2026 16:27 | 1 | 450.11 |
| 08/25/2026 16:27 | 1 | 450.11 |
| 08/25/2026 16:27 | 1 | 450.11 |
| 08/25/2026 16:27 | 100 | 450.33 |
| 08/25/2026 16:27 | 100 | 450.33 |
| 08/25/2026 16:26 | 91 | 450.25 |
| 08/25/2026 16:26 | 9 | 450.25 |
| 08/25/2026 16:26 | 27 | 450.25 |
| 08/25/2026 16:26 | 100 | 450.25 |
| 08/25/2026 16:26 | 36 | 450.25 |
| 08/25/2026 16:26 | 100 | 450.25 |
| 08/25/2026 16:26 | 37 | 450.25 |
| 08/25/2026 16:26 | 99 | 450.25 |
| 08/25/2026 16:26 | 1 | 450.25 |
| 08/25/2026 16:26 | 20 | 450.25 |
| 08/25/2026 16:26 | 16 | 450.25 |
| 08/25/2026 16:26 | 100 | 450.25 |
| 08/25/2026 16:26 | 100 | 450.11 |
| 08/25/2026 16:26 | 100 | 450.11 |
| 08/25/2026 16:26 | 1 | 449.60 |
| 08/25/2026 16:26 | 1 | 449.79 |
| 08/25/2026 16:26 | 1 | 449.87 |
| 08/25/2026 16:26 | 97 | 449.94 |
| 08/25/2026 16:26 | 3 | 449.94 |
| 08/25/2026 16:26 | 12 | 450.12 |
| 08/25/2026 16:25 | 99 | 449.94 |
| 08/25/2026 16:25 | 1 | 449.94 |
| 08/25/2026 16:25 | 1 | 449.94 |
| 08/25/2026 16:25 | 100 | 449.94 |
| 08/25/2026 16:25 | 1 | 450.13 |
| 08/25/2026 16:25 | 271 | 450.00 |
| 08/25/2026 16:25 | 29 | 449.97 |
| 08/25/2026 16:25 | 1 | 449.99 |
| 08/25/2026 16:25 | 90 | 449.99 |
| 08/25/2026 16:25 | 10 | 449.99 |
| 08/25/2026 16:25 | 99 | 450.00 |
| 08/25/2026 16:25 | 1 | 450.00 |
| 08/25/2026 16:25 | 100 | 450.00 |
| 08/25/2026 16:25 | 100 | 450.05 |
| 08/25/2026 16:25 | 1 | 450.16 |
| 08/25/2026 16:25 | 100 | 450.17 |
| 08/25/2026 16:25 | 18 | 450.48 |
| 08/25/2026 16:25 | 8 | 450.46 |
| 08/25/2026 16:25 | 1 | 450.44 |
| 08/25/2026 16:25 | 50 | 450.41 |
| 08/25/2026 16:25 | 20 | 450.34 |
| 08/25/2026 16:25 | 7 | 450.33 |
| 08/25/2026 16:25 | 4 | 450.31 |
| 08/25/2026 16:25 | 7 | 450.31 |
| 08/25/2026 16:25 | 20 | 450.09 |
| 08/25/2026 16:25 | 22 | 449.61 |
| 08/25/2026 16:25 | 25 | 449.64 |
| 08/25/2026 16:25 | 25 | 449.66 |
| 08/25/2026 16:25 | 100 | 449.99 |
| 08/25/2026 16:25 | 2 | 449.56 |
| 08/25/2026 16:25 | 2 | 449.56 |
| 08/25/2026 16:25 | 76 | 449.57 |
| 08/25/2026 16:25 | 1 | 449.99 |
| 08/25/2026 16:25 | 99 | 449.99 |
| 08/25/2026 16:25 | 1 | 449.99 |
| 08/25/2026 16:25 | 1 | 450.01 |
| 08/25/2026 16:25 | 2 | 450.01 |
| 08/25/2026 16:25 | 97 | 450.02 |
| 08/25/2026 16:25 | 3 | 450.02 |
| 08/25/2026 16:24 | 100 | 450.57 |
| 08/25/2026 16:24 | 20 | 450.50 |
| 08/25/2026 16:24 | 3 | 450.24 |
| 08/25/2026 16:24 | 48 | 450.24 |
| 08/25/2026 16:24 | 1 | 450.24 |
| 08/25/2026 16:24 | 51 | 450.24 |
| 08/25/2026 16:24 | 18 | 450.33 |
| 08/25/2026 16:24 | 20 | 450.30 |
| 08/25/2026 16:24 | 100 | 450.24 |
| 08/25/2026 16:24 | 100 | 449.93 |
| 08/25/2026 16:24 | 9 | 450.17 |
| 08/25/2026 16:24 | 130 | 450.14 |
| 08/25/2026 16:24 | 100 | 450.12 |
| 08/25/2026 16:24 | 100 | 450.08 |
| 08/25/2026 16:24 | 100 | 449.93 |
| 08/25/2026 16:24 | 25 | 449.93 |
| 08/25/2026 16:24 | 2 | 449.40 |
| 08/25/2026 16:24 | 2 | 449.26 |
| 08/25/2026 16:24 | 2 | 449.19 |
| 08/25/2026 16:24 | 2 | 449.19 |
| 08/25/2026 16:24 | 186 | 449.20 |
| 08/25/2026 16:24 | 3 | 449.20 |
| 08/25/2026 16:24 | 45 | 449.08 |
| 08/25/2026 16:24 | 1 | 449.06 |
| 08/25/2026 16:24 | 1 | 449.20 |
| 08/25/2026 16:24 | 1 | 449.20 |
| 08/25/2026 16:24 | 9 | 449.20 |
| 08/25/2026 16:24 | 19 | 449.19 |
| 08/25/2026 16:24 | 5 | 449.19 |
| 08/25/2026 16:24 | 25 | 449.19 |
| 08/25/2026 16:24 | 3 | 449.19 |
| 08/25/2026 16:24 | 90 | 449.19 |
| 08/25/2026 16:24 | 26 | 449.18 |
| 08/25/2026 16:24 | 36 | 449.00 |
| 08/25/2026 16:24 | 5 | 449.00 |
| 08/25/2026 16:24 | 4 | 448.45 |
| 08/25/2026 16:24 | 25 | 448.63 |
| 08/25/2026 16:24 | 30 | 449.10 |
| 08/25/2026 16:23 | 1 | 448.68 |
| 08/25/2026 16:23 | 1 | 448.68 |
| 08/25/2026 16:23 | 7 | 449.00 |
| 08/25/2026 16:23 | 1 | 448.96 |
| 08/25/2026 16:23 | 1 | 449.00 |
| 08/25/2026 16:23 | 25 | 449.00 |
| 08/25/2026 16:23 | 10 | 449.00 |
| 08/25/2026 16:23 | 7 | 449.00 |
| 08/25/2026 16:23 | 15 | 449.00 |
| 08/25/2026 16:23 | 3 | 449.00 |
| 08/25/2026 16:23 | 100 | 449.04 |
| 08/25/2026 16:23 | 99 | 449.18 |
| 08/25/2026 16:23 | 65 | 449.18 |
| 08/25/2026 16:23 | 22 | 449.18 |
| 08/25/2026 16:23 | 13 | 449.18 |
| 08/25/2026 16:23 | 1 | 449.18 |
| 08/25/2026 16:23 | 100 | 449.18 |
| 08/25/2026 16:23 | 75 | 449.18 |
| 08/25/2026 16:23 | 1 | 449.18 |
| 08/25/2026 16:23 | 24 | 449.18 |
| 08/25/2026 16:23 | 1 | 449.19 |
| 08/25/2026 16:23 | 1 | 449.22 |
| 08/25/2026 16:23 | 53 | 449.37 |
| 08/25/2026 16:23 | 20 | 449.70 |
| 08/25/2026 16:23 | 30 | 449.70 |
| 08/25/2026 16:23 | 20 | 449.65 |
| 08/25/2026 16:23 | 1 | 449.39 |
| 08/25/2026 16:23 | 1 | 449.44 |
| 08/25/2026 16:23 | 4 | 449.44 |
| 08/25/2026 16:23 | 1 | 449.51 |
| 08/25/2026 16:23 | 25 | 449.51 |
| 08/25/2026 16:23 | 1 | 449.51 |
| 08/25/2026 16:23 | 13 | 449.90 |
| 08/25/2026 16:23 | 40 | 450.00 |
| 08/25/2026 16:23 | 1 | 450.05 |
| 08/25/2026 16:23 | 2 | 450.00 |
| 08/25/2026 16:23 | 19 | 449.67 |
| 08/25/2026 16:23 | 15 | 449.67 |
| 08/25/2026 16:23 | 5 | 449.91 |
| 08/25/2026 16:23 | 50 | 450.00 |
| 08/25/2026 16:23 | 24 | 449.82 |
| 08/25/2026 16:23 | 36 | 449.82 |
| 08/25/2026 16:23 | 1 | 449.82 |
| 08/25/2026 16:23 | 12 | 449.88 |
| 08/25/2026 16:23 | 10 | 449.92 |
| 08/25/2026 16:22 | 5 | 449.94 |
| 08/25/2026 16:22 | 1 | 449.94 |
| 08/25/2026 16:22 | 1 | 450.00 |
| 08/25/2026 16:22 | 100 | 449.99 |
| 08/25/2026 16:22 | 100 | 449.99 |
| 08/25/2026 16:22 | 100 | 449.99 |
| 08/25/2026 16:22 | 100 | 449.99 |
| 08/25/2026 16:22 | 100 | 449.99 |
| 08/25/2026 16:22 | 100 | 449.99 |
| 08/25/2026 16:22 | 85 | 449.99 |
| 08/25/2026 16:22 | 15 | 449.99 |
| 08/25/2026 16:22 | 26 | 449.99 |
| 08/25/2026 16:22 | 34 | 450.00 |
| 08/25/2026 16:22 | 25 | 450.00 |
| 08/25/2026 16:22 | 74 | 449.99 |
| 08/25/2026 16:22 | 100 | 449.99 |
| 08/25/2026 16:22 | 26 | 450.00 |
| 08/25/2026 16:22 | 100 | 450.00 |
| 08/25/2026 16:22 | 100 | 450.00 |
| 08/25/2026 16:22 | 1 | 450.00 |
| 08/25/2026 16:22 | 100 | 450.00 |
| 08/25/2026 16:22 | 73 | 450.00 |
| 08/25/2026 16:22 | 20 | 450.00 |
| 08/25/2026 16:22 | 50 | 450.00 |
| 08/25/2026 16:22 | 100 | 450.00 |
| 08/25/2026 16:22 | 1 | 450.00 |
| 08/25/2026 16:22 | 55 | 450.00 |
| 08/25/2026 16:22 | 1 | 450.00 |
| 08/25/2026 16:22 | 44 | 450.00 |
| 08/25/2026 16:22 | 1 | 450.00 |
| 08/25/2026 16:22 | 28 | 450.00 |
| 08/25/2026 16:22 | 5 | 450.00 |
| 08/25/2026 16:22 | 54 | 450.00 |
| 08/25/2026 16:22 | 66 | 450.01 |
| 08/25/2026 16:22 | 100 | 450.01 |
| 08/25/2026 16:22 | 130 | 450.07 |
| 08/25/2026 16:22 | 34 | 450.01 |
| 08/25/2026 16:22 | 3 | 450.01 |
| 08/25/2026 16:22 | 200 | 450.01 |
| 08/25/2026 16:22 | 38 | 450.14 |
| 08/25/2026 16:22 | 25 | 450.255 |
| 08/25/2026 16:22 | 17 | 450.49 |
| 08/25/2026 16:22 | 25 | 450.47 |
| 08/25/2026 16:22 | 100 | 450.26 |
| 08/25/2026 16:22 | 144 | 450.26 |
| 08/25/2026 16:22 | 4 | 450.26 |
| 08/25/2026 16:22 | 125 | 450.26 |
| 08/25/2026 16:22 | 4 | 450.26 |
| 08/25/2026 16:22 | 4 | 450.27 |
| 08/25/2026 16:22 | 1 | 450.26 |
| 08/25/2026 16:22 | 15 | 450.02 |
| 08/25/2026 16:22 | 15 | 450.02 |
| 08/25/2026 16:22 | 300 | 450.02 |
| 08/25/2026 16:22 | 2 | 450.03 |
| 08/25/2026 16:22 | 100 | 450.03 |
| 08/25/2026 16:22 | 100 | 450.04 |
| 08/25/2026 16:22 | 22 | 450.05 |
| 08/25/2026 16:22 | 100 | 450.09 |
| 08/25/2026 16:22 | 25 | 450.21 |
| 08/25/2026 16:22 | 130 | 450.30 |
| 08/25/2026 16:22 | 32 | 450.52 |
| 08/25/2026 16:22 | 2 | 450.51 |
| 08/25/2026 16:22 | 1 | 450.29 |
| 08/25/2026 16:22 | 1 | 450.26 |
| 08/25/2026 16:22 | 6 | 450.39 |
| 08/25/2026 16:22 | 4 | 450.50 |
| 08/25/2026 16:22 | 1 | 450.55 |
| 08/25/2026 16:22 | 97 | 450.75 |
| 08/25/2026 16:22 | 3 | 450.75 |
| 08/25/2026 16:22 | 100 | 450.75 |
| 08/25/2026 16:22 | 1 | 450.75 |
| 08/25/2026 16:22 | 1 | 450.75 |
| 08/25/2026 16:22 | 1 | 450.75 |
| 08/25/2026 16:22 | 100 | 450.75 |
| 08/25/2026 16:22 | 5 | 450.88 |
| 08/25/2026 16:22 | 100 | 450.875 |
| 08/25/2026 16:22 | 25 | 450.75 |
| 08/25/2026 16:22 | 1 | 450.75 |
| 08/25/2026 16:22 | 1 | 450.76 |
| 08/25/2026 16:22 | 1 | 450.76 |
| 08/25/2026 16:22 | 2 | 450.76 |
| 08/25/2026 16:22 | 5 | 451.06 |
| 08/25/2026 16:22 | 99 | 451.06 |
| 08/25/2026 16:22 | 1 | 451.06 |
| 08/25/2026 16:22 | 100 | 451.06 |
| 08/25/2026 16:22 | 100 | 451.06 |
| 08/25/2026 16:22 | 10 | 450.89 |
| 08/25/2026 16:22 | 20 | 450.89 |
| 08/25/2026 16:22 | 30 | 450.89 |
| 08/25/2026 16:22 | 20 | 450.88 |
| 08/25/2026 16:21 | 1 | 450.59 |
| 08/25/2026 16:21 | 2 | 450.60 |
| 08/25/2026 16:21 | 10 | 450.88 |
| 08/25/2026 16:21 | 100 | 450.77 |
| 08/25/2026 16:21 | 100 | 450.77 |
| 08/25/2026 16:21 | 1 | 450.77 |
| 08/25/2026 16:21 | 167 | 450.77 |
| 08/25/2026 16:21 | 4 | 450.78 |
| 08/25/2026 16:21 | 1 | 450.78 |
| 08/25/2026 16:21 | 2 | 450.78 |
| 08/25/2026 16:21 | 1 | 450.78 |
| 08/25/2026 16:21 | 1 | 450.80 |
| 08/25/2026 16:21 | 9 | 450.92 |
| 08/25/2026 16:21 | 100 | 451.16 |
| 08/25/2026 16:21 | 100 | 451.16 |
| 08/25/2026 16:21 | 1 | 450.92 |
| 08/25/2026 16:21 | 100 | 451.15 |
| 08/25/2026 16:21 | 100 | 451.15 |
| 08/25/2026 16:20 | 107 | 450.65 |
| 08/25/2026 16:20 | 100 | 451.10 |
| 08/25/2026 16:20 | 8 | 451.00 |
| 08/25/2026 16:20 | 22 | 451.00 |
| 08/25/2026 16:20 | 78 | 451.00 |
| 08/25/2026 16:20 | 22 | 451.00 |
| 08/25/2026 16:20 | 28 | 451.00 |
| 08/25/2026 16:20 | 72 | 451.00 |
| 08/25/2026 16:20 | 70 | 451.00 |
| 08/25/2026 16:20 | 6 | 450.40 |
| 08/25/2026 16:20 | 6 | 450.40 |
| 08/25/2026 16:20 | 19 | 450.42 |
| 08/25/2026 16:20 | 10 | 450.44 |
| 08/25/2026 16:20 | 11 | 450.45 |
| 08/25/2026 16:20 | 25 | 450.45 |
| 08/25/2026 16:20 | 1 | 450.45 |
| 08/25/2026 16:20 | 16 | 450.47 |
| 08/25/2026 16:20 | 5 | 450.45 |
| 08/25/2026 16:20 | 1 | 450.44 |
| 08/25/2026 16:20 | 89 | 450.44 |
| 08/25/2026 16:20 | 9 | 450.51 |
| 08/25/2026 16:20 | 5 | 450.52 |
| 08/25/2026 16:20 | 100 | 450.79 |
| 08/25/2026 16:20 | 1 | 450.80 |
| 08/25/2026 16:20 | 4 | 450.94 |
| 08/25/2026 16:20 | 1 | 450.87 |
| 08/25/2026 16:20 | 1 | 451.00 |
| 08/25/2026 16:20 | 1 | 451.00 |
| 08/25/2026 16:20 | 15 | 451.00 |
| 08/25/2026 16:20 | 1 | 451.00 |
| 08/25/2026 16:20 | 25 | 451.00 |
| 08/25/2026 16:20 | 25 | 451.00 |
| 08/25/2026 16:20 | 95 | 451.01 |
| 08/25/2026 16:20 | 100 | 451.06 |
| 08/25/2026 16:20 | 1 | 451.27 |
| 08/25/2026 16:20 | 36 | 451.50 |
| 08/25/2026 16:20 | 15 | 451.50 |
| 08/25/2026 16:20 | 1 | 451.51 |
| 08/25/2026 16:20 | 1 | 451.51 |
| 08/25/2026 16:20 | 6 | 451.52 |
| 08/25/2026 16:20 | 100 | 451.52 |
| 08/25/2026 16:20 | 24 | 451.52 |
| 08/25/2026 16:20 | 100 | 451.52 |
| 08/25/2026 16:20 | 1 | 451.52 |
| 08/25/2026 16:20 | 1 | 451.52 |
| 08/25/2026 16:20 | 4 | 451.56 |
| 08/25/2026 16:20 | 126 | 451.56 |
| 08/25/2026 16:20 | 3 | 451.68 |
| 08/25/2026 16:20 | 10 | 451.88 |
| 08/25/2026 16:20 | 2 | 452.10 |
| 08/25/2026 16:20 | 10 | 451.92 |
| 08/25/2026 16:20 | 2 | 451.63 |
| 08/25/2026 16:20 | 2 | 451.68 |
| 08/25/2026 16:20 | 2 | 451.68 |
| 08/25/2026 16:20 | 4 | 451.68 |
| 08/25/2026 16:20 | 2 | 451.68 |
| 08/25/2026 16:20 | 1 | 451.64 |
| 08/25/2026 16:20 | 92 | 451.64 |
| 08/25/2026 16:20 | 8 | 451.64 |
| 08/25/2026 16:20 | 100 | 451.64 |
| 08/25/2026 16:20 | 1 | 451.64 |
| 08/25/2026 16:20 | 1 | 451.64 |
| 08/25/2026 16:20 | 1 | 451.64 |
| 08/25/2026 16:20 | 73 | 451.64 |
| 08/25/2026 16:20 | 3 | 451.64 |
| 08/25/2026 16:20 | 24 | 451.64 |
| 08/25/2026 16:20 | 7 | 451.71 |
| 08/25/2026 16:20 | 1 | 451.73 |
| 08/25/2026 16:20 | 10 | 451.92 |
| 08/25/2026 16:20 | 20 | 452.00 |
| 08/25/2026 16:20 | 20 | 452.08 |
| 08/25/2026 16:20 | 33 | 452.21 |
| 08/25/2026 16:20 | 92 | 452.15 |
| 08/25/2026 16:20 | 99 | 452.15 |
| 08/25/2026 16:20 | 100 | 452.15 |
| 08/25/2026 16:20 | 1 | 452.20 |
| 08/25/2026 16:20 | 1 | 452.15 |
| 08/25/2026 16:20 | 99 | 452.15 |
| 08/25/2026 16:20 | 1 | 452.15 |
| 08/25/2026 16:20 | 1 | 452.15 |
| 08/25/2026 16:20 | 5 | 452.15 |
| 08/25/2026 16:20 | 100 | 452.15 |
| 08/25/2026 16:20 | 68 | 452.01 |
| 08/25/2026 16:20 | 32 | 452.01 |
| 08/25/2026 16:20 | 100 | 452.01 |
| 08/25/2026 16:20 | 100 | 452.01 |
| 08/25/2026 16:19 | 10 | 451.92 |
| 08/25/2026 16:19 | 1 | 451.74 |
| 08/25/2026 16:19 | 1 | 451.94 |
| 08/25/2026 16:19 | 4 | 451.95 |
| 08/25/2026 16:19 | 2 | 451.95 |
| 08/25/2026 16:19 | 1 | 451.95 |
| 08/25/2026 16:19 | 12 | 452.15 |
| 08/25/2026 16:19 | 100 | 452.15 |
| 08/25/2026 16:19 | 40 | 452.55 |
| 08/25/2026 16:19 | 60 | 452.55 |
| 08/25/2026 16:19 | 40 | 452.55 |
| 08/25/2026 16:19 | 59 | 452.55 |
| 08/25/2026 16:19 | 1 | 452.55 |
| 08/25/2026 16:19 | 100 | 452.55 |
| 08/25/2026 16:19 | 77 | 452.72 |
| 08/25/2026 16:19 | 25 | 452.71 |
| 08/25/2026 16:19 | 25 | 452.58 |
| 08/25/2026 16:19 | 100 | 452.56 |
| 08/25/2026 16:19 | 100 | 452.55 |
| 08/25/2026 16:19 | 4 | 452.55 |
| 08/25/2026 16:19 | 1 | 452.55 |
| 08/25/2026 16:19 | 1 | 452.45 |
| 08/25/2026 16:19 | 25 | 452.40 |
| 08/25/2026 16:19 | 15 | 452.40 |
| 08/25/2026 16:19 | 16 | 452.40 |
| 08/25/2026 16:19 | 1 | 452.38 |
| 08/25/2026 16:19 | 10 | 452.34 |
| 08/25/2026 16:19 | 10 | 452.30 |
| 08/25/2026 16:19 | 1 | 452.30 |
| 08/25/2026 16:19 | 1 | 452.30 |
| 08/25/2026 16:19 | 98 | 452.30 |
| 08/25/2026 16:19 | 2 | 452.21 |
| 08/25/2026 16:19 | 96 | 452.07 |
| 08/25/2026 16:18 | 3 | 452.18 |
| 08/25/2026 16:18 | 100 | 451.93 |
| 08/25/2026 16:18 | 100 | 451.93 |
| 08/25/2026 16:18 | 100 | 451.93 |
| 08/25/2026 16:18 | 100 | 451.93 |
| 08/25/2026 16:18 | 100 | 451.93 |
| 08/25/2026 16:18 | 5 | 451.71 |
| 08/25/2026 16:18 | 3 | 451.59 |
| 08/25/2026 16:18 | 1 | 451.60 |
| 08/25/2026 16:18 | 100 | 451.60 |
| 08/25/2026 16:18 | 99 | 451.61 |
| 08/25/2026 16:18 | 1 | 451.61 |
| 08/25/2026 16:18 | 100 | 451.61 |
| 08/25/2026 16:18 | 1 | 451.61 |
| 08/25/2026 16:18 | 1 | 451.61 |
| 08/25/2026 16:18 | 1 | 451.61 |
| 08/25/2026 16:18 | 33 | 451.61 |
| 08/25/2026 16:18 | 100 | 451.61 |
| 08/25/2026 16:18 | 130 | 451.63 |
| 08/25/2026 16:18 | 36 | 451.68 |
| 08/25/2026 16:18 | 100 | 451.73 |
| 08/25/2026 16:18 | 10 | 451.86 |
| 08/25/2026 16:18 | 200 | 451.87 |
| 08/25/2026 16:17 | 10 | 451.93 |
| 08/25/2026 16:17 | 100 | 452.36 |
| 08/25/2026 16:17 | 100 | 452.36 |
| 08/25/2026 16:17 | 100 | 452.36 |
| 08/25/2026 16:17 | 3 | 452.30 |
| 08/25/2026 16:17 | 110 | 452.36 |
| 08/25/2026 16:17 | 17 | 452.36 |
| 08/25/2026 16:17 | 3 | 452.19 |
| 08/25/2026 16:17 | 9 | 451.81 |
| 08/25/2026 16:17 | 1 | 451.66 |
| 08/25/2026 16:17 | 100 | 451.38 |
| 08/25/2026 16:17 | 1 | 451.42 |
| 08/25/2026 16:17 | 1 | 451.42 |
| 08/25/2026 16:17 | 75 | 451.50 |
| 08/25/2026 16:17 | 25 | 451.50 |
| 08/25/2026 16:17 | 75 | 451.50 |
| 08/25/2026 16:17 | 1 | 451.50 |
| 08/25/2026 16:17 | 24 | 451.50 |
| 08/25/2026 16:17 | 76 | 451.50 |
| 08/25/2026 16:17 | 23 | 451.50 |
| 08/25/2026 16:17 | 1 | 451.50 |
| 08/25/2026 16:17 | 100 | 451.50 |
| 08/25/2026 16:16 | 1 | 451.75 |
| 08/25/2026 16:16 | 1 | 451.75 |
| 08/25/2026 16:16 | 100 | 451.90 |
| 08/25/2026 16:16 | 11 | 451.90 |
| 08/25/2026 16:16 | 89 | 451.90 |
| 08/25/2026 16:16 | 100 | 451.90 |
| 08/25/2026 16:16 | 5 | 451.90 |
| 08/25/2026 16:16 | 100 | 451.90 |
| 08/25/2026 16:16 | 95 | 451.90 |
| 08/25/2026 16:16 | 13 | 451.90 |
| 08/25/2026 16:16 | 87 | 451.90 |
| 08/25/2026 16:16 | 94 | 451.90 |
| 08/25/2026 16:16 | 6 | 451.90 |
| 08/25/2026 16:16 | 1 | 451.90 |
| 08/25/2026 16:16 | 72 | 451.90 |
| 08/25/2026 16:16 | 8 | 451.90 |
| 08/25/2026 16:16 | 20 | 451.90 |
| 08/25/2026 16:16 | 9 | 451.92 |
| 08/25/2026 16:16 | 10 | 451.92 |
| 08/25/2026 16:16 | 25 | 452.44 |
| 08/25/2026 16:16 | 25 | 452.44 |
| 08/25/2026 16:16 | 25 | 452.44 |
| 08/25/2026 16:16 | 25 | 452.44 |
| 08/25/2026 16:16 | 17 | 452.45 |
| 08/25/2026 16:16 | 59 | 452.45 |
| 08/25/2026 16:16 | 17 | 452.45 |
| 08/25/2026 16:16 | 7 | 452.45 |
| 08/25/2026 16:16 | 13 | 452.45 |
| 08/25/2026 16:16 | 81 | 452.45 |
| 08/25/2026 16:16 | 6 | 452.45 |
| 08/25/2026 16:16 | 10 | 452.45 |
| 08/25/2026 16:16 | 90 | 452.45 |
| 08/25/2026 16:16 | 2 | 452.49 |
| 08/25/2026 16:16 | 100 | 452.89 |
| 08/25/2026 16:16 | 9 | 452.80 |
| 08/25/2026 16:16 | 1 | 452.80 |
| 08/25/2026 16:16 | 25 | 452.80 |
| 08/25/2026 16:16 | 10 | 452.79 |
| 08/25/2026 16:16 | 55 | 452.79 |
| 08/25/2026 16:16 | 34 | 452.60 |
| 08/25/2026 16:16 | 7 | 452.59 |
| 08/25/2026 16:16 | 6 | 452.59 |
| 08/25/2026 16:15 | 22 | 452.59 |
| 08/25/2026 16:15 | 1 | 452.59 |
| 08/25/2026 16:15 | 8 | 452.58 |
| 08/25/2026 16:15 | 100 | 452.56 |
| 08/25/2026 16:15 | 16 | 452.58 |
| 08/25/2026 16:15 | 1 | 452.56 |
| 08/25/2026 16:15 | 20 | 452.50 |
| 08/25/2026 16:15 | 1 | 452.47 |
| 08/25/2026 16:15 | 2 | 452.23 |
| 08/25/2026 16:15 | 2 | 452.21 |
| 08/25/2026 16:15 | 5 | 452.20 |
| 08/25/2026 16:15 | 1 | 452.14 |
| 08/25/2026 16:15 | 100 | 451.75 |
| 08/25/2026 16:15 | 21 | 451.55 |
| 08/25/2026 16:15 | 10 | 451.55 |
| 08/25/2026 16:15 | 21 | 451.61 |
| 08/25/2026 16:15 | 7 | 451.61 |
| 08/25/2026 16:15 | 1 | 451.61 |
| 08/25/2026 16:15 | 69 | 451.55 |
| 08/25/2026 16:15 | 100 | 451.56 |
| 08/25/2026 16:15 | 7 | 451.84 |
| 08/25/2026 16:15 | 1 | 451.84 |
| 08/25/2026 16:15 | 1 | 451.84 |
| 08/25/2026 16:15 | 98 | 451.84 |
| 08/25/2026 16:15 | 100 | 451.84 |
| 08/25/2026 16:15 | 1 | 451.84 |
| 08/25/2026 16:15 | 1 | 451.84 |
| 08/25/2026 16:15 | 2 | 451.84 |
| 08/25/2026 16:15 | 100 | 452.20 |
| 08/25/2026 16:15 | 100 | 452.20 |
| 08/25/2026 16:15 | 2 | 452.00 |
| 08/25/2026 16:14 | 3 | 451.97 |
| 08/25/2026 16:14 | 25 | 451.97 |
| 08/25/2026 16:14 | 27 | 452.00 |
| 08/25/2026 16:14 | 11 | 451.62 |
| 08/25/2026 16:14 | 9 | 451.62 |
| 08/25/2026 16:14 | 20 | 451.65 |
| 08/25/2026 16:14 | 100 | 452.02 |
| 08/25/2026 16:14 | 100 | 452.03 |
| 08/25/2026 16:14 | 99 | 452.27 |
| 08/25/2026 16:14 | 1 | 452.27 |
| 08/25/2026 16:14 | 100 | 452.27 |
| 08/25/2026 16:14 | 1 | 452.27 |
| 08/25/2026 16:14 | 100 | 452.27 |
| 08/25/2026 16:14 | 25 | 452.34 |
| 08/25/2026 16:14 | 99 | 452.35 |
| 08/25/2026 16:14 | 1 | 452.35 |
| 08/25/2026 16:14 | 99 | 452.41 |
| 08/25/2026 16:14 | 1 | 452.41 |
| 08/25/2026 16:14 | 1 | 452.48 |
| 08/25/2026 16:14 | 6 | 452.54 |
| 08/25/2026 16:14 | 1 | 452.55 |
| 08/25/2026 16:14 | 45 | 452.58 |
| 08/25/2026 16:14 | 183 | 452.58 |
| 08/25/2026 16:14 | 5 | 452.58 |
| 08/25/2026 16:14 | 1 | 452.58 |
| 08/25/2026 16:14 | 1 | 452.58 |
| 08/25/2026 16:14 | 2 | 452.58 |
| 08/25/2026 16:14 | 100 | 452.70 |
| 08/25/2026 16:14 | 94 | 452.74 |
| 08/25/2026 16:14 | 100 | 452.82 |
| 08/25/2026 16:14 | 4 | 452.82 |
| 08/25/2026 16:14 | 100 | 452.82 |
| 08/25/2026 16:14 | 13 | 452.80 |
| 08/25/2026 16:14 | 100 | 452.80 |
| 08/25/2026 16:14 | 100 | 452.80 |
| 08/25/2026 16:14 | 21 | 452.80 |
| 08/25/2026 16:14 | 79 | 452.80 |
| 08/25/2026 16:14 | 78 | 452.80 |
| 08/25/2026 16:14 | 2 | 452.80 |
| 08/25/2026 16:14 | 20 | 452.80 |
| 08/25/2026 16:13 | 10 | 452.90 |
| 08/25/2026 16:13 | 12 | 452.97 |
| 08/25/2026 16:13 | 1 | 453.00 |
| 08/25/2026 16:13 | 100 | 453.31 |
| 08/25/2026 16:13 | 7 | 453.32 |
| 08/25/2026 16:13 | 1 | 453.35 |
| 08/25/2026 16:13 | 25 | 453.50 |
| 08/25/2026 16:13 | 20 | 453.49 |
| 08/25/2026 16:13 | 136 | 453.50 |
| 08/25/2026 16:13 | 1 | 453.50 |
| 08/25/2026 16:13 | 18 | 453.49 |
| 08/25/2026 16:13 | 40 | 453.48 |
| 08/25/2026 16:13 | 1 | 453.48 |
| 08/25/2026 16:13 | 18 | 453.48 |
| 08/25/2026 16:13 | 1 | 453.48 |
| 08/25/2026 16:13 | 1 | 453.48 |
| 08/25/2026 16:13 | 18 | 453.48 |
| 08/25/2026 16:13 | 18 | 453.48 |
| 08/25/2026 16:13 | 1 | 453.48 |
| 08/25/2026 16:13 | 1 | 453.48 |
| 08/25/2026 16:13 | 34 | 453.48 |
| 08/25/2026 16:13 | 9 | 453.48 |
| 08/25/2026 16:13 | 57 | 453.48 |
| 08/25/2026 16:13 | 25 | 453.45 |
| 08/25/2026 16:13 | 7 | 453.45 |
| 08/25/2026 16:13 | 67 | 453.09 |
| 08/25/2026 16:13 | 9 | 453.09 |
| 08/25/2026 16:13 | 24 | 453.09 |
| 08/25/2026 16:13 | 96 | 453.09 |
| 08/25/2026 16:13 | 4 | 453.09 |
| 08/25/2026 16:13 | 100 | 453.09 |
| 08/25/2026 16:13 | 100 | 452.59 |
| 08/25/2026 16:13 | 7 | 452.91 |
| 08/25/2026 16:13 | 2 | 452.60 |
| 08/25/2026 16:13 | 25 | 452.84 |
| 08/25/2026 16:13 | 3 | 453.01 |
| 08/25/2026 16:13 | 7 | 453.44 |
| 08/25/2026 16:13 | 8 | 453.45 |
| 08/25/2026 16:13 | 2 | 453.44 |
| 08/25/2026 16:13 | 22 | 453.43 |
| 08/25/2026 16:13 | 25 | 453.35 |
| 08/25/2026 16:13 | 25 | 453.31 |
| 08/25/2026 16:13 | 15 | 453.34 |
| 08/25/2026 16:13 | 1 | 453.13 |
| 08/25/2026 16:12 | 8 | 453.20 |
| 08/25/2026 16:12 | 100 | 453.14 |
| 08/25/2026 16:12 | 100 | 453.14 |
| 08/25/2026 16:12 | 100 | 453.14 |
| 08/25/2026 16:12 | 20 | 453.16 |
| 08/25/2026 16:12 | 92 | 453.28 |
| 08/25/2026 16:12 | 92 | 453.27 |
| 08/25/2026 16:12 | 7 | 453.08 |
| 08/25/2026 16:12 | 32 | 453.09 |
| 08/25/2026 16:12 | 7 | 453.09 |
| 08/25/2026 16:12 | 7 | 453.09 |
| 08/25/2026 16:12 | 7 | 453.09 |
| 08/25/2026 16:12 | 19 | 453.09 |
| 08/25/2026 16:12 | 7 | 453.09 |
| 08/25/2026 16:12 | 7 | 453.09 |
| 08/25/2026 16:12 | 7 | 453.09 |
| 08/25/2026 16:12 | 7 | 453.09 |
| 08/25/2026 16:12 | 168 | 453.28 |
| 08/25/2026 16:12 | 1 | 453.28 |
| 08/25/2026 16:12 | 37 | 453.28 |
| 08/25/2026 16:12 | 200 | 453.28 |
| 08/25/2026 16:12 | 99 | 453.28 |
| 08/25/2026 16:12 | 25 | 453.28 |
| 08/25/2026 16:12 | 1 | 453.28 |
| 08/25/2026 16:12 | 94 | 453.28 |
| 08/25/2026 16:12 | 383 | 453.28 |
| 08/25/2026 16:12 | 8 | 453.20 |
| 08/25/2026 16:12 | 3 | 453.00 |
| 08/25/2026 16:12 | 24 | 452.98 |
| 08/25/2026 16:12 | 76 | 452.98 |
| 08/25/2026 16:12 | 24 | 452.97 |
| 08/25/2026 16:12 | 1 | 452.83 |
| 08/25/2026 16:12 | 7 | 452.76 |
| 08/25/2026 16:12 | 7 | 452.68 |
| 08/25/2026 16:12 | 130 | 452.71 |
| 08/25/2026 16:12 | 100 | 452.68 |
| 08/25/2026 16:12 | 1 | 452.68 |
| 08/25/2026 16:12 | 1 | 452.68 |
| 08/25/2026 16:12 | 91 | 452.68 |
| 08/25/2026 16:12 | 9 | 452.68 |
| 08/25/2026 16:12 | 1 | 452.68 |
| 08/25/2026 16:12 | 90 | 452.68 |
| 08/25/2026 16:12 | 100 | 452.68 |
| 08/25/2026 16:12 | 100 | 452.68 |
| 08/25/2026 16:12 | 1 | 452.83 |
| 08/25/2026 16:12 | 7 | 452.98 |
| 08/25/2026 16:12 | 80 | 453.13 |
| 08/25/2026 16:12 | 100 | 453.13 |
| 08/25/2026 16:12 | 20 | 453.00 |
| 08/25/2026 16:12 | 20 | 453.00 |
| 08/25/2026 16:12 | 1 | 452.99 |
| 08/25/2026 16:12 | 5 | 452.99 |
| 08/25/2026 16:12 | 5 | 452.99 |
| 08/25/2026 16:12 | 20 | 452.99 |
| 08/25/2026 16:12 | 1 | 453.00 |
| 08/25/2026 16:12 | 13 | 453.00 |
| 08/25/2026 16:11 | 20 | 452.88 |
| 08/25/2026 16:11 | 5 | 452.88 |
| 08/25/2026 16:11 | 100 | 452.89 |
| 08/25/2026 16:11 | 100 | 452.89 |
| 08/25/2026 16:11 | 53 | 452.89 |
| 08/25/2026 16:11 | 46 | 452.89 |
| 08/25/2026 16:11 | 1 | 452.89 |
| 08/25/2026 16:11 | 100 | 452.89 |
| 08/25/2026 16:11 | 50 | 452.89 |
| 08/25/2026 16:11 | 1 | 452.89 |
| 08/25/2026 16:11 | 4 | 452.89 |
| 08/25/2026 16:11 | 100 | 452.89 |
| 08/25/2026 16:11 | 1 | 452.89 |
| 08/25/2026 16:11 | 1 | 453.00 |
| 08/25/2026 16:11 | 27 | 453.44 |
| 08/25/2026 16:11 | 15 | 453.10 |
| 08/25/2026 16:11 | 25 | 453.30 |
| 08/25/2026 16:11 | 87 | 453.04 |
| 08/25/2026 16:11 | 5 | 453.04 |
| 08/25/2026 16:11 | 8 | 453.04 |
| 08/25/2026 16:11 | 92 | 453.04 |
| 08/25/2026 16:11 | 8 | 453.04 |
| 08/25/2026 16:11 | 100 | 453.04 |
| 08/25/2026 16:11 | 100 | 452.70 |
| 08/25/2026 16:11 | 70 | 452.76 |
| 08/25/2026 16:11 | 54 | 452.76 |
| 08/25/2026 16:11 | 30 | 452.76 |
| 08/25/2026 16:11 | 100 | 452.76 |
| 08/25/2026 16:11 | 31 | 452.76 |
| 08/25/2026 16:11 | 15 | 452.76 |
| 08/25/2026 16:11 | 87 | 452.76 |
| 08/25/2026 16:11 | 13 | 452.76 |
| 08/25/2026 16:11 | 2 | 452.76 |
| 08/25/2026 16:11 | 98 | 452.76 |
| 08/25/2026 16:11 | 2 | 452.76 |
| 08/25/2026 16:11 | 98 | 452.76 |
| 08/25/2026 16:11 | 2 | 452.76 |
| 08/25/2026 16:11 | 98 | 452.76 |
| 08/25/2026 16:11 | 2 | 452.76 |
| 08/25/2026 16:11 | 15 | 452.76 |
| 08/25/2026 16:11 | 1 | 452.76 |
| 08/25/2026 16:11 | 2 | 452.76 |
| 08/25/2026 16:11 | 79 | 452.76 |
| 08/25/2026 16:11 | 1 | 452.76 |
| 08/25/2026 16:11 | 14 | 452.76 |
| 08/25/2026 16:11 | 100 | 452.76 |
| 08/25/2026 16:11 | 1 | 452.76 |
| 08/25/2026 16:11 | 100 | 452.76 |
| 08/25/2026 16:11 | 1 | 453.01 |
| 08/25/2026 16:10 | 2 | 453.28 |
| 08/25/2026 16:10 | 1 | 453.29 |
| 08/25/2026 16:10 | 1 | 453.24 |
| 08/25/2026 16:10 | 92 | 453.09 |
| 08/25/2026 16:10 | 8 | 453.09 |
| 08/25/2026 16:10 | 4 | 453.06 |
| 08/25/2026 16:10 | 20 | 452.94 |
| 08/25/2026 16:10 | 26 | 453.00 |
| 08/25/2026 16:10 | 98 | 453.00 |
| 08/25/2026 16:10 | 2 | 453.00 |
| 08/25/2026 16:10 | 100 | 452.50 |
| 08/25/2026 16:10 | 100 | 452.55 |
| 08/25/2026 16:10 | 100 | 452.51 |
| 08/25/2026 16:10 | 100 | 452.42 |
| 08/25/2026 16:10 | 5 | 452.36 |
| 08/25/2026 16:10 | 2 | 452.36 |
| 08/25/2026 16:10 | 82 | 452.35 |
| 08/25/2026 16:10 | 18 | 452.35 |
| 08/25/2026 16:10 | 1 | 452.22 |
| 08/25/2026 16:10 | 300 | 452.12 |
| 08/25/2026 16:10 | 1 | 452.06 |
| 08/25/2026 16:10 | 20 | 451.86 |
| 08/25/2026 16:10 | 25 | 452.00 |
| 08/25/2026 16:10 | 1 | 451.69 |
| 08/25/2026 16:10 | 2 | 451.77 |
| 08/25/2026 16:10 | 1 | 451.93 |
| 08/25/2026 16:10 | 11 | 451.93 |
| 08/25/2026 16:09 | 9 | 452.00 |
| 08/25/2026 16:09 | 72 | 451.54 |
| 08/25/2026 16:09 | 25 | 451.50 |
| 08/25/2026 16:09 | 40 | 451.51 |
| 08/25/2026 16:09 | 2 | 451.43 |
| 08/25/2026 16:09 | 100 | 451.57 |
| 08/25/2026 16:09 | 100 | 451.57 |
| 08/25/2026 16:09 | 100 | 451.57 |
| 08/25/2026 16:09 | 100 | 451.57 |
| 08/25/2026 16:09 | 70 | 451.95 |
| 08/25/2026 16:09 | 130 | 451.91 |
| 08/25/2026 16:09 | 1 | 452.17 |
| 08/25/2026 16:09 | 1 | 452.16 |
| 08/25/2026 16:09 | 28 | 452.00 |
| 08/25/2026 16:09 | 11 | 452.00 |
| 08/25/2026 16:09 | 99 | 452.00 |
| 08/25/2026 16:09 | 1 | 452.00 |
| 08/25/2026 16:09 | 61 | 452.00 |
| 08/25/2026 16:09 | 10 | 452.00 |
| 08/25/2026 16:09 | 39 | 452.00 |
| 08/25/2026 16:09 | 61 | 452.00 |
| 08/25/2026 16:09 | 1 | 451.98 |
| 08/25/2026 16:09 | 1 | 451.98 |
| 08/25/2026 16:09 | 1 | 451.97 |
| 08/25/2026 16:09 | 79 | 451.86 |
| 08/25/2026 16:09 | 121 | 451.86 |
| 08/25/2026 16:09 | 21 | 451.86 |
| 08/25/2026 16:09 | 86 | 451.86 |
| 08/25/2026 16:09 | 14 | 451.86 |
| 08/25/2026 16:09 | 20 | 451.85 |
| 08/25/2026 16:09 | 87 | 451.85 |
| 08/25/2026 16:09 | 95 | 451.27 |
| 08/25/2026 16:09 | 1 | 451.27 |
| 08/25/2026 16:09 | 4 | 451.27 |
| 08/25/2026 16:09 | 15 | 451.28 |
| 08/25/2026 16:09 | 65 | 451.28 |
| 08/25/2026 16:09 | 19 | 451.28 |
| 08/25/2026 16:09 | 1 | 451.28 |
| 08/25/2026 16:09 | 99 | 451.28 |
| 08/25/2026 16:09 | 1 | 451.28 |
| 08/25/2026 16:09 | 130 | 451.47 |
| 08/25/2026 16:09 | 24 | 451.60 |
| 08/25/2026 16:08 | 1 | 451.39 |
| 08/25/2026 16:08 | 100 | 451.47 |
| 08/25/2026 16:08 | 100 | 451.47 |
| 08/25/2026 16:08 | 1 | 451.47 |
| 08/25/2026 16:08 | 1 | 451.47 |
| 08/25/2026 16:08 | 100 | 451.47 |
| 08/25/2026 16:08 | 100 | 451.47 |
| 08/25/2026 16:08 | 50 | 451.55 |
| 08/25/2026 16:08 | 100 | 451.69 |
| 08/25/2026 16:08 | 8 | 452.00 |
| 08/25/2026 16:08 | 69 | 452.00 |
| 08/25/2026 16:08 | 11 | 452.00 |
| 08/25/2026 16:08 | 89 | 452.00 |
| 08/25/2026 16:08 | 11 | 452.00 |
| 08/25/2026 16:08 | 65 | 452.00 |
| 08/25/2026 16:08 | 8 | 452.00 |
| 08/25/2026 16:08 | 16 | 452.00 |
| 08/25/2026 16:08 | 23 | 452.00 |
| 08/25/2026 16:08 | 80 | 452.00 |
| 08/25/2026 16:08 | 97 | 452.00 |
| 08/25/2026 16:08 | 3 | 452.00 |
| 08/25/2026 16:08 | 20 | 452.00 |
| 08/25/2026 16:08 | 99 | 451.99 |
| 08/25/2026 16:08 | 1 | 451.99 |
| 08/25/2026 16:08 | 11 | 451.78 |
| 08/25/2026 16:08 | 1 | 451.77 |
| 08/25/2026 16:08 | 100 | 451.72 |
| 08/25/2026 16:08 | 23 | 451.71 |
| 08/25/2026 16:08 | 100 | 451.71 |
| 08/25/2026 16:08 | 100 | 451.71 |
| 08/25/2026 16:08 | 70 | 451.68 |
| 08/25/2026 16:08 | 130 | 451.65 |
| 08/25/2026 16:07 | 100 | 451.67 |
| 08/25/2026 16:07 | 100 | 451.58 |
| 08/25/2026 16:07 | 23 | 451.59 |
| 08/25/2026 16:07 | 37 | 451.35 |
| 08/25/2026 16:07 | 13 | 451.35 |
| 08/25/2026 16:07 | 52 | 451.45 |
| 08/25/2026 16:07 | 9 | 451.45 |
| 08/25/2026 16:07 | 39 | 451.45 |
| 08/25/2026 16:07 | 100 | 451.45 |
| 08/25/2026 16:07 | 100 | 451.45 |
| 08/25/2026 16:07 | 61 | 451.45 |
| 08/25/2026 16:07 | 1 | 451.45 |
| 08/25/2026 16:07 | 38 | 451.45 |
| 08/25/2026 16:07 | 100 | 451.45 |
| 08/25/2026 16:07 | 10 | 451.45 |
| 08/25/2026 16:07 | 100 | 451.45 |
| 08/25/2026 16:07 | 22 | 451.50 |
| 08/25/2026 16:07 | 100 | 452.105 |
| 08/25/2026 16:07 | 100 | 452.10 |
| 08/25/2026 16:07 | 100 | 452.38 |
| 08/25/2026 16:07 | 100 | 452.38 |
| 08/25/2026 16:07 | 50 | 452.385 |
| 08/25/2026 16:07 | 100 | 452.385 |
| 08/25/2026 16:07 | 150 | 452.385 |
| 08/25/2026 16:07 | 50 | 452.38 |
| 08/25/2026 16:07 | 100 | 452.38 |
| 08/25/2026 16:07 | 1 | 451.98 |
| 08/25/2026 16:07 | 300 | 451.96 |
| 08/25/2026 16:07 | 18 | 451.94 |
| 08/25/2026 16:07 | 5 | 451.81 |
| 08/25/2026 16:07 | 20 | 451.58 |
| 08/25/2026 16:07 | 25 | 451.64 |
| 08/25/2026 16:07 | 25 | 451.65 |
| 08/25/2026 16:07 | 130 | 451.68 |
| 08/25/2026 16:06 | 46 | 451.81 |
| 08/25/2026 16:06 | 100 | 451.71 |
| 08/25/2026 16:06 | 96 | 451.72 |
| 08/25/2026 16:06 | 4 | 451.72 |
| 08/25/2026 16:06 | 96 | 451.72 |
| 08/25/2026 16:06 | 4 | 451.72 |
| 08/25/2026 16:06 | 15 | 451.75 |
| 08/25/2026 16:06 | 100 | 451.80 |
| 08/25/2026 16:06 | 15 | 452.00 |
| 08/25/2026 16:06 | 10 | 452.00 |
| 08/25/2026 16:06 | 75 | 452.00 |
| 08/25/2026 16:06 | 25 | 452.00 |
| 08/25/2026 16:06 | 3 | 452.00 |
| 08/25/2026 16:06 | 30 | 452.10 |
| 08/25/2026 16:06 | 10 | 452.14 |
| 08/25/2026 16:06 | 100 | 452.23 |
| 08/25/2026 16:06 | 5 | 452.24 |
| 08/25/2026 16:06 | 5 | 452.24 |
| 08/25/2026 16:06 | 1 | 452.31 |
| 08/25/2026 16:06 | 100 | 452.31 |
| 08/25/2026 16:06 | 25 | 452.76 |
| 08/25/2026 16:06 | 25 | 452.72 |
| 08/25/2026 16:06 | 25 | 452.68 |
| 08/25/2026 16:06 | 100 | 452.65 |
| 08/25/2026 16:06 | 25 | 452.51 |
| 08/25/2026 16:06 | 97 | 452.77 |
| 08/25/2026 16:06 | 3 | 452.77 |
| 08/25/2026 16:06 | 1 | 452.77 |
| 08/25/2026 16:06 | 1 | 452.77 |
| 08/25/2026 16:06 | 100 | 452.77 |
| 08/25/2026 16:06 | 130 | 452.67 |
| 08/25/2026 16:06 | 55 | 452.67 |
| 08/25/2026 16:06 | 5 | 452.67 |
| 08/25/2026 16:06 | 1 | 452.68 |
| 08/25/2026 16:06 | 1 | 452.68 |
| 08/25/2026 16:06 | 99 | 453.14 |
| 08/25/2026 16:06 | 1 | 453.14 |
| 08/25/2026 16:06 | 94 | 453.24 |
| 08/25/2026 16:06 | 6 | 453.24 |
| 08/25/2026 16:06 | 100 | 453.14 |
| 08/25/2026 16:06 | 98 | 453.14 |
| 08/25/2026 16:06 | 100 | 453.14 |
| 08/25/2026 16:06 | 100 | 453.14 |
| 08/25/2026 16:06 | 36 | 453.13 |
| 08/25/2026 16:06 | 21 | 453.13 |
| 08/25/2026 16:06 | 100 | 453.13 |
| 08/25/2026 16:06 | 1 | 452.97 |
| 08/25/2026 16:06 | 2 | 452.68 |
| 08/25/2026 16:06 | 100 | 452.69 |
| 08/25/2026 16:06 | 2 | 452.73 |
| 08/25/2026 16:06 | 20 | 452.92 |
| 08/25/2026 16:06 | 1 | 452.92 |
| 08/25/2026 16:06 | 1 | 452.92 |
| 08/25/2026 16:06 | 1 | 452.92 |
| 08/25/2026 16:06 | 170 | 452.92 |
| 08/25/2026 16:06 | 130 | 452.97 |
| 08/25/2026 16:06 | 37 | 453.02 |
| 08/25/2026 16:06 | 1 | 453.17 |
| 08/25/2026 16:06 | 40 | 453.30 |
| 08/25/2026 16:06 | 1 | 453.08 |
| 08/25/2026 16:06 | 199 | 453.11 |
| 08/25/2026 16:06 | 1 | 453.11 |
| 08/25/2026 16:05 | 64 | 453.24 |
| 08/25/2026 16:05 | 36 | 453.24 |
| 08/25/2026 16:05 | 95 | 453.24 |
| 08/25/2026 16:05 | 5 | 453.24 |
| 08/25/2026 16:05 | 2 | 453.05 |
| 08/25/2026 16:05 | 34 | 453.40 |
| 08/25/2026 16:05 | 1 | 453.38 |
| 08/25/2026 16:05 | 100 | 453.24 |
| 08/25/2026 16:05 | 100 | 453.24 |
| 08/25/2026 16:05 | 64 | 453.21 |
| 08/25/2026 16:05 | 36 | 453.21 |
| 08/25/2026 16:05 | 1 | 453.20 |
| 08/25/2026 16:05 | 63 | 453.15 |
| 08/25/2026 16:05 | 2 | 453.10 |
| 08/25/2026 16:05 | 1 | 453.04 |
| 08/25/2026 16:05 | 1 | 453.04 |
| 08/25/2026 16:05 | 1 | 453.03 |
| 08/25/2026 16:05 | 1 | 453.03 |
| 08/25/2026 16:05 | 7 | 453.01 |
| 08/25/2026 16:05 | 5 | 453.00 |
| 08/25/2026 16:05 | 9 | 453.00 |
| 08/25/2026 16:05 | 1 | 452.98 |
| 08/25/2026 16:05 | 45 | 452.90 |
| 08/25/2026 16:05 | 1 | 453.00 |
| 08/25/2026 16:05 | 5 | 452.96 |
| 08/25/2026 16:05 | 1 | 452.96 |
| 08/25/2026 16:05 | 5 | 452.96 |
| 08/25/2026 16:05 | 100 | 452.89 |
| 08/25/2026 16:05 | 100 | 452.84 |
| 08/25/2026 16:05 | 100 | 452.84 |
| 08/25/2026 16:05 | 21 | 452.84 |
| 08/25/2026 16:05 | 1 | 452.84 |
| 08/25/2026 16:05 | 100 | 452.51 |
| 08/25/2026 16:05 | 100 | 452.51 |
| 08/25/2026 16:05 | 100 | 452.51 |
| 08/25/2026 16:05 | 100 | 452.51 |
| 08/25/2026 16:05 | 100 | 452.51 |
| 08/25/2026 16:05 | 80 | 452.51 |
| 08/25/2026 16:05 | 1 | 452.51 |
| 08/25/2026 16:05 | 1 | 452.51 |
| 08/25/2026 16:05 | 2 | 452.51 |
| 08/25/2026 16:05 | 7 | 452.51 |
| 08/25/2026 16:05 | 9 | 452.51 |
| 08/25/2026 16:05 | 13 | 452.51 |
| 08/25/2026 16:05 | 1 | 452.51 |
| 08/25/2026 16:05 | 64 | 452.51 |
| 08/25/2026 16:05 | 6 | 452.51 |
| 08/25/2026 16:05 | 30 | 452.51 |
| 08/25/2026 16:05 | 68 | 452.51 |
| 08/25/2026 16:05 | 25 | 452.51 |
| 08/25/2026 16:05 | 7 | 452.51 |
| 08/25/2026 16:05 | 1 | 452.81 |
| 08/25/2026 16:05 | 100 | 452.81 |
| 08/25/2026 16:05 | 14 | 452.81 |
| 08/25/2026 16:05 | 86 | 452.81 |
| 08/25/2026 16:05 | 11 | 452.77 |
| 08/25/2026 16:04 | 25 | 452.27 |
| 08/25/2026 16:04 | 100 | 452.27 |
| 08/25/2026 16:04 | 100 | 452.27 |
| 08/25/2026 16:04 | 66 | 452.54 |
| 08/25/2026 16:04 | 100 | 452.54 |
| 08/25/2026 16:04 | 34 | 452.53 |
| 08/25/2026 16:04 | 1 | 452.44 |
| 08/25/2026 16:04 | 2 | 452.42 |
| 08/25/2026 16:04 | 1 | 452.40 |
| 08/25/2026 16:04 | 1 | 452.40 |
| 08/25/2026 16:04 | 1 | 452.39 |
| 08/25/2026 16:04 | 6 | 452.00 |
| 08/25/2026 16:04 | 34 | 451.83 |
| 08/25/2026 16:04 | 66 | 451.83 |
| 08/25/2026 16:04 | 86 | 451.83 |
| 08/25/2026 16:04 | 34 | 451.85 |
| 08/25/2026 16:04 | 3 | 452.00 |
| 08/25/2026 16:04 | 13 | 451.83 |
| 08/25/2026 16:04 | 1 | 451.83 |
| 08/25/2026 16:04 | 96 | 451.83 |
| 08/25/2026 16:04 | 4 | 451.83 |
| 08/25/2026 16:04 | 1 | 451.77 |
| 08/25/2026 16:04 | 100 | 451.92 |
| 08/25/2026 16:04 | 1 | 452.08 |
| 08/25/2026 16:04 | 6 | 452.08 |
| 08/25/2026 16:04 | 1 | 452.21 |
| 08/25/2026 16:04 | 1 | 452.21 |
| 08/25/2026 16:04 | 1 | 452.06 |
| 08/25/2026 16:04 | 71 | 452.21 |
| 08/25/2026 16:04 | 1 | 452.21 |
| 08/25/2026 16:04 | 100 | 452.21 |
| 08/25/2026 16:04 | 1 | 452.15 |
| 08/25/2026 16:04 | 8 | 452.27 |
| 08/25/2026 16:04 | 3 | 452.11 |
| 08/25/2026 16:04 | 7 | 452.22 |
| 08/25/2026 16:04 | 28 | 452.00 |
| 08/25/2026 16:04 | 72 | 452.00 |
| 08/25/2026 16:04 | 1 | 452.00 |
| 08/25/2026 16:04 | 1 | 452.00 |
| 08/25/2026 16:04 | 25 | 452.00 |
| 08/25/2026 16:04 | 1 | 452.00 |
| 08/25/2026 16:03 | 1 | 452.20 |
| 08/25/2026 16:03 | 3 | 452.18 |
| 08/25/2026 16:03 | 1 | 452.67 |
| 08/25/2026 16:03 | 100 | 452.76 |
| 08/25/2026 16:03 | 100 | 452.76 |
| 08/25/2026 16:03 | 2 | 453.12 |
| 08/25/2026 16:03 | 100 | 452.91 |
| 08/25/2026 16:03 | 100 | 452.96 |
| 08/25/2026 16:03 | 9 | 453.00 |
| 08/25/2026 16:03 | 1 | 453.00 |
| 08/25/2026 16:03 | 49 | 453.00 |
| 08/25/2026 16:03 | 1 | 453.00 |
| 08/25/2026 16:03 | 43 | 453.39 |
| 08/25/2026 16:03 | 50 | 453.49 |
| 08/25/2026 16:03 | 100 | 453.48 |
| 08/25/2026 16:03 | 25 | 453.44 |
| 08/25/2026 16:03 | 25 | 453.41 |
| 08/25/2026 16:03 | 100 | 453.01 |
| 08/25/2026 16:03 | 100 | 453.01 |
| 08/25/2026 16:03 | 100 | 453.06 |
| 08/25/2026 16:03 | 7 | 453.12 |
| 08/25/2026 16:03 | 100 | 453.03 |
| 08/25/2026 16:03 | 1 | 453.02 |
| 08/25/2026 16:03 | 10 | 453.00 |
| 08/25/2026 16:03 | 1 | 453.00 |
| 08/25/2026 16:03 | 24 | 453.25 |
| 08/25/2026 16:03 | 1 | 453.27 |
| 08/25/2026 16:03 | 100 | 453.34 |
| 08/25/2026 16:03 | 56 | 453.35 |
| 08/25/2026 16:03 | 44 | 453.35 |
| 08/25/2026 16:03 | 100 | 453.35 |
| 08/25/2026 16:03 | 25 | 453.48 |
| 08/25/2026 16:03 | 25 | 453.93 |
| 08/25/2026 16:03 | 10 | 453.35 |
| 08/25/2026 16:03 | 2 | 453.42 |
| 08/25/2026 16:03 | 1 | 453.45 |
| 08/25/2026 16:03 | 1 | 453.45 |
| 08/25/2026 16:03 | 100 | 453.64 |
| 08/25/2026 16:03 | 100 | 453.64 |
| 08/25/2026 16:03 | 100 | 453.64 |
| 08/25/2026 16:03 | 100 | 453.64 |
| 08/25/2026 16:03 | 25 | 453.72 |
| 08/25/2026 16:02 | 130 | 453.64 |
| 08/25/2026 16:02 | 12 | 453.61 |
| 08/25/2026 16:02 | 16 | 453.61 |
| 08/25/2026 16:02 | 1 | 453.61 |
| 08/25/2026 16:02 | 7 | 453.61 |
| 08/25/2026 16:02 | 1 | 453.73 |
| 08/25/2026 16:02 | 36 | 453.80 |
| 08/25/2026 16:02 | 5 | 454.03 |
| 08/25/2026 16:02 | 6 | 454.52 |
| 08/25/2026 16:02 | 1 | 455.17 |
| 08/25/2026 16:02 | 1 | 455.17 |
| 08/25/2026 16:02 | 14 | 455.22 |
| 08/25/2026 16:02 | 100 | 455.22 |
| 08/25/2026 16:02 | 86 | 455.22 |
| 08/25/2026 16:02 | 13 | 455.22 |
| 08/25/2026 16:02 | 87 | 455.22 |
| 08/25/2026 16:02 | 100 | 455.22 |
| 08/25/2026 16:02 | 5 | 455.22 |
| 08/25/2026 16:02 | 1 | 455.22 |
| 08/25/2026 16:02 | 300 | 455.22 |
| 08/25/2026 16:02 | 100 | 455.50 |
| 08/25/2026 16:02 | 36 | 455.50 |
| 08/25/2026 16:02 | 25 | 455.50 |
| 08/25/2026 16:02 | 25 | 455.50 |
| 08/25/2026 16:02 | 2 | 455.52 |
| 08/25/2026 16:02 | 1 | 456.04 |
| 08/25/2026 16:02 | 41 | 456.24 |
| 08/25/2026 16:02 | 59 | 456.24 |
| 08/25/2026 16:02 | 100 | 456.24 |
| 08/25/2026 16:02 | 19 | 456.24 |
| 08/25/2026 16:02 | 1 | 456.24 |
| 08/25/2026 16:02 | 80 | 456.24 |
| 08/25/2026 16:02 | 20 | 456.24 |
| 08/25/2026 16:02 | 1 | 456.24 |
| 08/25/2026 16:02 | 79 | 456.24 |
| 08/25/2026 16:02 | 21 | 456.24 |
| 08/25/2026 16:02 | 58 | 456.24 |
| 08/25/2026 16:02 | 21 | 456.24 |
| 08/25/2026 16:02 | 37 | 456.24 |
| 08/25/2026 16:02 | 1 | 456.24 |
| 08/25/2026 16:02 | 62 | 456.24 |
| 08/25/2026 16:02 | 38 | 456.24 |
| 08/25/2026 16:02 | 40 | 456.24 |
| 08/25/2026 16:02 | 1 | 456.24 |
| 08/25/2026 16:02 | 21 | 456.24 |
| 08/25/2026 16:02 | 100 | 456.27 |
| 08/25/2026 16:02 | 100 | 456.27 |
| 08/25/2026 16:02 | 2 | 456.43 |
| 08/25/2026 16:02 | 100 | 456.55 |
| 08/25/2026 16:02 | 100 | 456.55 |
| 08/25/2026 16:02 | 100 | 456.385 |
| 08/25/2026 16:02 | 100 | 456.27 |
| 08/25/2026 16:02 | 3 | 456.15 |
| 08/25/2026 16:02 | 1 | 456.15 |
| 08/25/2026 16:02 | 72 | 456.00 |
| 08/25/2026 16:02 | 1 | 456.00 |
| 08/25/2026 16:02 | 32 | 456.00 |
| 08/25/2026 16:02 | 30 | 455.92 |
| 08/25/2026 16:02 | 1 | 455.70 |
| 08/25/2026 16:01 | 13 | 455.50 |
| 08/25/2026 16:01 | 1 | 455.50 |
| 08/25/2026 16:01 | 7 | 455.50 |
| 08/25/2026 16:01 | 16 | 455.52 |
| 08/25/2026 16:01 | 180 | 455.52 |
| 08/25/2026 16:01 | 1 | 455.52 |
| 08/25/2026 16:01 | 3 | 455.52 |
| 08/25/2026 16:01 | 6 | 455.52 |
| 08/25/2026 16:01 | 7 | 455.52 |
| 08/25/2026 16:01 | 98 | 455.52 |
| 08/25/2026 16:01 | 7 | 455.52 |
| 08/25/2026 16:01 | 7 | 455.52 |
| 08/25/2026 16:01 | 75 | 455.52 |
| 08/25/2026 16:01 | 25 | 455.52 |
| 08/25/2026 16:01 | 1 | 455.52 |
| 08/25/2026 16:01 | 74 | 455.52 |
| 08/25/2026 16:01 | 100 | 455.52 |
| 08/25/2026 16:01 | 99 | 455.52 |
| 08/25/2026 16:01 | 1 | 455.52 |
| 08/25/2026 16:01 | 100 | 455.52 |
| 08/25/2026 16:01 | 100 | 455.52 |
| 08/25/2026 16:01 | 100 | 455.52 |
| 08/25/2026 16:01 | 48 | 455.80 |
| 08/25/2026 16:01 | 55 | 455.82 |
| 08/25/2026 16:01 | 100 | 455.93 |
| 08/25/2026 16:01 | 100 | 455.93 |
| 08/25/2026 16:01 | 8 | 456.10 |
| 08/25/2026 16:01 | 1 | 456.10 |
| 08/25/2026 16:01 | 1 | 456.00 |
| 08/25/2026 16:01 | 7 | 456.00 |
| 08/25/2026 16:01 | 8 | 456.05 |
| 08/25/2026 16:01 | 11 | 455.895 |
| 08/25/2026 16:01 | 10 | 455.62 |
| 08/25/2026 16:01 | 100 | 455.76 |
| 08/25/2026 16:01 | 100 | 455.82 |
| 08/25/2026 16:01 | 100 | 455.82 |
| 08/25/2026 16:01 | 100 | 455.82 |
| 08/25/2026 16:01 | 1 | 455.82 |
| 08/25/2026 16:01 | 1 | 455.82 |
| 08/25/2026 16:01 | 172 | 456.00 |
| 08/25/2026 16:01 | 328 | 456.00 |
| 08/25/2026 16:01 | 299 | 455.82 |
| 08/25/2026 16:01 | 100 | 455.84 |
| 08/25/2026 16:01 | 1 | 455.97 |
| 08/25/2026 16:01 | 54 | 456.16 |
| 08/25/2026 16:01 | 46 | 456.16 |
| 08/25/2026 16:01 | 3 | 456.23 |
| 08/25/2026 16:01 | 5 | 456.25 |
| 08/25/2026 16:01 | 8 | 456.27 |
| 08/25/2026 16:01 | 1 | 456.25 |
| 08/25/2026 16:01 | 1 | 456.255 |
| 08/25/2026 16:01 | 1 | 456.19 |
| 08/25/2026 16:01 | 10 | 456.00 |
| 08/25/2026 16:01 | 10 | 456.02 |
| 08/25/2026 16:01 | 12 | 456.01 |
| 08/25/2026 16:01 | 50 | 456.27 |
| 08/25/2026 16:01 | 13 | 455.94 |
| 08/25/2026 16:01 | 6 | 456.03 |
| 08/25/2026 16:01 | 100 | 456.00 |
| 08/25/2026 16:01 | 2 | 456.00 |
| 08/25/2026 16:01 | 18 | 456.00 |
| 08/25/2026 16:01 | 20 | 455.98 |
| 08/25/2026 16:01 | 10 | 455.88 |
| 08/25/2026 16:00 | 19 | 455.90 |
| 08/25/2026 16:00 | 1 | 455.90 |
| 08/25/2026 16:00 | 47 | 455.89 |
| 08/25/2026 16:00 | 4 | 455.89 |
| 08/25/2026 16:00 | 1 | 455.89 |
| 08/25/2026 16:00 | 19 | 455.88 |
| 08/25/2026 16:00 | 70 | 455.53 |
| 08/25/2026 16:00 | 20 | 455.39 |
| 08/25/2026 16:00 | 100 | 455.52 |
| 08/25/2026 16:00 | 100 | 455.52 |
| 08/25/2026 16:00 | 1 | 455.58 |
| 08/25/2026 16:00 | 8 | 455.40 |
| 08/25/2026 16:00 | 5 | 455.40 |
| 08/25/2026 16:00 | 87 | 455.40 |
| 08/25/2026 16:00 | 77 | 455.40 |
| 08/25/2026 16:00 | 24 | 455.40 |
| 08/25/2026 16:00 | 17 | 455.40 |
| 08/25/2026 16:00 | 1 | 455.40 |
| 08/25/2026 16:00 | 1 | 455.40 |
| 08/25/2026 16:00 | 47 | 455.40 |
| 08/25/2026 16:00 | 10 | 455.40 |
| 08/25/2026 16:00 | 22 | 455.40 |
| 08/25/2026 16:00 | 3 | 455.40 |
| 08/25/2026 16:00 | 1 | 455.40 |
| 08/25/2026 16:00 | 1 | 455.399 |
| 08/25/2026 16:00 | 1 | 455.399 |
| 08/25/2026 16:00 | 96 | 455.40 |
| 08/25/2026 16:00 | 1 | 455.40 |
| 08/25/2026 16:00 | 34 | 455.35 |
| 08/25/2026 16:00 | 13 | 455.09 |
| 08/25/2026 16:00 | 3 | 455.09 |
| 08/25/2026 16:00 | 1 | 455.08 |
| 08/25/2026 16:00 | 5 | 454.90 |
| 08/25/2026 16:00 | 38 | 454.90 |
| 08/25/2026 16:00 | 1 | 454.90 |
| 08/25/2026 16:00 | 61 | 454.90 |
| 08/25/2026 16:00 | 5 | 454.29 |
| 08/25/2026 16:00 | 1 | 454.29 |
| 08/25/2026 16:00 | 1 | 454.595 |
| 08/25/2026 16:00 | 70 | 454.59 |
| 08/25/2026 16:00 | 100 | 454.74 |
| 08/25/2026 16:00 | 57 | 454.74 |
| 08/25/2026 16:00 | 24 | 454.74 |
| 08/25/2026 16:00 | 19 | 454.74 |
| 08/25/2026 16:00 | 5 | 454.74 |
| 08/25/2026 16:00 | 6 | 454.74 |
| 08/25/2026 16:00 | 5 | 454.82 |
| 08/25/2026 16:00 | 37 | 454.82 |
| 08/25/2026 16:00 | 40 | 454.91 |
| 08/25/2026 16:00 | 6 | 454.91 |
| 08/25/2026 16:00 | 1 | 454.745 |
| 08/25/2026 16:00 | 23 | 454.60 |
| 08/25/2026 16:00 | 5 | 454.29 |
| 08/25/2026 16:00 | 1 | 454.29 |
| 08/25/2026 16:00 | 1 | 454.29 |
| 08/25/2026 16:00 | 10 | 454.29 |
| 08/25/2026 16:00 | 11 | 454.29 |
| 08/25/2026 16:00 | 5 | 454.29 |
| 08/25/2026 16:00 | 64 | 454.29 |
| 08/25/2026 16:00 | 20 | 454.29 |
| 08/25/2026 16:00 | 100 | 454.73 |
| 08/25/2026 16:00 | 32 | 454.73 |
| 08/25/2026 16:00 | 23 | 454.78 |
| 08/25/2026 16:00 | 54 | 454.78 |
| 08/25/2026 16:00 | 1 | 454.73 |
| 08/25/2026 16:00 | 167 | 454.73 |
| 08/25/2026 16:00 | 100 | 454.73 |
| 08/25/2026 16:00 | 100 | 454.73 |
| 08/25/2026 16:00 | 20 | 454.73 |
| 08/25/2026 16:00 | 40 | 454.73 |
| 08/25/2026 16:00 | 1 | 454.73 |
| 08/25/2026 16:00 | 100 | 454.73 |
| 08/25/2026 16:00 | 100 | 454.73 |
| 08/25/2026 16:00 | 100 | 454.74 |
| 08/25/2026 16:00 | 100 | 454.75 |
| 08/25/2026 16:00 | 100 | 454.80 |
| 08/25/2026 15:59 | 12 | 455.00 |
| 08/25/2026 15:59 | 9 | 455.07 |
| 08/25/2026 15:59 | 25 | 455.14 |
| 08/25/2026 15:59 | 37 | 455.13 |
| 08/25/2026 15:59 | 171 | 455.13 |
| 08/25/2026 15:59 | 92 | 455.13 |
| 08/25/2026 15:59 | 12 | 454.87 |
| 08/25/2026 15:59 | 40 | 454.80 |
| 08/25/2026 15:59 | 10 | 454.80 |
| 08/25/2026 15:59 | 1 | 455.00 |
| 08/25/2026 15:59 | 1 | 455.00 |
| 08/25/2026 15:59 | 27 | 454.68 |
| 08/25/2026 15:59 | 100 | 454.68 |
| 08/25/2026 15:59 | 100 | 454.37 |
| 08/25/2026 15:59 | 100 | 454.37 |
| 08/25/2026 15:59 | 100 | 454.37 |
| 08/25/2026 15:59 | 100 | 454.37 |
| 08/25/2026 15:59 | 100 | 454.37 |
| 08/25/2026 15:59 | 100 | 454.25 |
| 08/25/2026 15:59 | 6 | 454.55 |
| 08/25/2026 15:59 | 5 | 454.50 |
| 08/25/2026 15:59 | 1 | 454.36 |
| 08/25/2026 15:59 | 100 | 454.36 |
| 08/25/2026 15:59 | 11 | 453.91 |
| 08/25/2026 15:59 | 11 | 453.91 |
| 08/25/2026 15:59 | 100 | 453.92 |
| 08/25/2026 15:59 | 95 | 453.92 |
| 08/25/2026 15:59 | 5 | 453.92 |
| 08/25/2026 15:59 | 1 | 453.92 |
| 08/25/2026 15:59 | 99 | 453.92 |
| 08/25/2026 15:59 | 100 | 453.92 |
| 08/25/2026 15:59 | 100 | 453.92 |
| 08/25/2026 15:59 | 100 | 453.92 |
| 08/25/2026 15:59 | 1 | 453.92 |
| 08/25/2026 15:59 | 19 | 453.92 |
| 08/25/2026 15:59 | 81 | 453.92 |
| 08/25/2026 15:59 | 100 | 453.92 |
| 08/25/2026 15:59 | 4 | 453.92 |
| 08/25/2026 15:59 | 100 | 453.92 |
| 08/25/2026 15:59 | 14 | 453.92 |
| 08/25/2026 15:59 | 100 | 453.92 |
| 08/25/2026 15:59 | 8 | 454.06 |
| 08/25/2026 15:59 | 3 | 454.06 |
| 08/25/2026 15:58 | 5 | 454.00 |
| 08/25/2026 15:58 | 50 | 453.99 |
| 08/25/2026 15:58 | 25 | 453.99 |
| 08/25/2026 15:58 | 25 | 453.99 |
| 08/25/2026 15:58 | 3 | 453.39 |
| 08/25/2026 15:58 | 3 | 453.41 |
| 08/25/2026 15:58 | 3 | 453.50 |
| 08/25/2026 15:58 | 11 | 453.69 |
| 08/25/2026 15:58 | 22 | 453.64 |
| 08/25/2026 15:58 | 5 | 453.37 |
| 08/25/2026 15:58 | 14 | 453.31 |
| 08/25/2026 15:58 | 1 | 453.31 |
| 08/25/2026 15:58 | 5 | 453.31 |
| 08/25/2026 15:58 | 280 | 453.31 |
| 08/25/2026 15:58 | 20 | 453.30 |
| 08/25/2026 15:58 | 10 | 453.30 |
| 08/25/2026 15:58 | 3 | 452.91 |
| 08/25/2026 15:58 | 3 | 452.97 |
| 08/25/2026 15:58 | 65 | 453.07 |
| 08/25/2026 15:58 | 22 | 453.07 |
| 08/25/2026 15:58 | 3 | 453.00 |
| 08/25/2026 15:58 | 3 | 453.00 |
| 08/25/2026 15:58 | 3 | 452.76 |
| 08/25/2026 15:58 | 5 | 452.84 |
| 08/25/2026 15:58 | 2 | 452.84 |
| 08/25/2026 15:58 | 3 | 452.84 |
| 08/25/2026 15:58 | 1 | 452.84 |
| 08/25/2026 15:58 | 2 | 452.69 |
| 08/25/2026 15:58 | 2 | 452.91 |
| 08/25/2026 15:58 | 2 | 452.81 |
| 08/25/2026 15:58 | 71 | 452.91 |
| 08/25/2026 15:58 | 45 | 452.91 |
| 08/25/2026 15:58 | 24 | 452.92 |
| 08/25/2026 15:58 | 100 | 452.92 |
| 08/25/2026 15:58 | 32 | 452.92 |
| 08/25/2026 15:58 | 68 | 452.92 |
| 08/25/2026 15:58 | 20 | 452.91 |
| 08/25/2026 15:58 | 2 | 452.91 |
| 08/25/2026 15:58 | 66 | 452.85 |
| 08/25/2026 15:58 | 25 | 452.79 |
| 08/25/2026 15:58 | 18 | 452.67 |
| 08/25/2026 15:58 | 30 | 452.42 |
| 08/25/2026 15:58 | 3 | 452.02 |
| 08/25/2026 15:58 | 100 | 452.07 |
| 08/25/2026 15:58 | 25 | 452.54 |
| 08/25/2026 15:58 | 1 | 452.88 |
| 08/25/2026 15:58 | 1 | 452.88 |
| 08/25/2026 15:58 | 1 | 452.66 |
| 08/25/2026 15:58 | 10 | 452.36 |
| 08/25/2026 15:58 | 5 | 452.36 |
| 08/25/2026 15:58 | 5 | 452.36 |
| 08/25/2026 15:58 | 1 | 452.36 |
| 08/25/2026 15:58 | 100 | 452.36 |
| 08/25/2026 15:58 | 100 | 452.37 |
| 08/25/2026 15:58 | 89 | 452.38 |
| 08/25/2026 15:58 | 11 | 452.38 |
| 08/25/2026 15:58 | 100 | 452.42 |
| 08/25/2026 15:58 | 100 | 452.50 |
| 08/25/2026 15:58 | 100 | 452.50 |
| 08/25/2026 15:58 | 1 | 452.50 |
| 08/25/2026 15:58 | 1 | 452.50 |
| 08/25/2026 15:58 | 3 | 452.50 |
| 08/25/2026 15:58 | 100 | 452.50 |
| 08/25/2026 15:58 | 40 | 452.55 |
| 08/25/2026 15:58 | 30 | 452.56 |
| 08/25/2026 15:58 | 19 | 452.79 |
| 08/25/2026 15:58 | 130 | 452.92 |
| 08/25/2026 15:58 | 10 | 452.94 |
| 08/25/2026 15:58 | 2 | 452.79 |
| 08/25/2026 15:58 | 70 | 452.945 |
| 08/25/2026 15:58 | 130 | 452.91 |
| 08/25/2026 15:58 | 5 | 452.75 |
| 08/25/2026 15:58 | 28 | 452.95 |
| 08/25/2026 15:58 | 1 | 452.92 |
| 08/25/2026 15:58 | 23 | 452.95 |
| 08/25/2026 15:58 | 18 | 452.95 |
| 08/25/2026 15:58 | 100 | 452.95 |
| 08/25/2026 15:58 | 100 | 452.95 |
| 08/25/2026 15:58 | 100 | 452.945 |
| 08/25/2026 15:58 | 3 | 452.96 |
| 08/25/2026 15:58 | 10 | 453.29 |
| 08/25/2026 15:58 | 22 | 453.07 |
| 08/25/2026 15:57 | 17 | 452.50 |
| 08/25/2026 15:57 | 60 | 452.62 |
| 08/25/2026 15:57 | 1 | 452.62 |
| 08/25/2026 15:57 | 1 | 452.63 |
| 08/25/2026 15:57 | 1 | 452.63 |
| 08/25/2026 15:57 | 1 | 452.73 |
| 08/25/2026 15:57 | 2 | 452.73 |
| 08/25/2026 15:57 | 100 | 453.04 |
| 08/25/2026 15:57 | 8 | 453.07 |
| 08/25/2026 15:57 | 2 | 453.07 |
| 08/25/2026 15:57 | 4 | 453.10 |
| 08/25/2026 15:57 | 12 | 453.00 |
| 08/25/2026 15:57 | 70 | 453.26 |
| 08/25/2026 15:57 | 130 | 453.24 |
| 08/25/2026 15:57 | 100 | 453.085 |
| 08/25/2026 15:57 | 5 | 453.27 |
| 08/25/2026 15:57 | 5 | 453.27 |
| 08/25/2026 15:57 | 2 | 453.25 |
| 08/25/2026 15:57 | 83 | 453.24 |
| 08/25/2026 15:57 | 1 | 453.24 |
| 08/25/2026 15:57 | 16 | 453.24 |
| 08/25/2026 15:57 | 100 | 453.07 |
| 08/25/2026 15:57 | 100 | 453.07 |
| 08/25/2026 15:57 | 10 | 453.00 |
| 08/25/2026 15:57 | 3 | 452.68 |
| 08/25/2026 15:57 | 17 | 452.68 |
| 08/25/2026 15:57 | 3 | 452.67 |
| 08/25/2026 15:57 | 50 | 452.49 |
| 08/25/2026 15:57 | 25 | 452.46 |
| 08/25/2026 15:57 | 25 | 452.41 |
| 08/25/2026 15:57 | 100 | 452.36 |
| 08/25/2026 15:56 | 100 | 452.21 |
| 08/25/2026 15:56 | 1 | 452.00 |
| 08/25/2026 15:56 | 25 | 452.00 |
| 08/25/2026 15:56 | 1 | 452.10 |
| 08/25/2026 15:56 | 3 | 452.66 |
| 08/25/2026 15:56 | 1 | 452.37 |
| 08/25/2026 15:56 | 11 | 452.29 |
| 08/25/2026 15:56 | 11 | 452.32 |
| 08/25/2026 15:56 | 5 | 452.45 |
| 08/25/2026 15:56 | 100 | 452.45 |
| 08/25/2026 15:56 | 12 | 452.43 |
| 08/25/2026 15:56 | 8 | 452.43 |
| 08/25/2026 15:56 | 50 | 452.42 |
| 08/25/2026 15:56 | 10 | 452.23 |
| 08/25/2026 15:56 | 1 | 452.23 |
| 08/25/2026 15:56 | 11 | 452.04 |
| 08/25/2026 15:56 | 76 | 452.00 |
| 08/25/2026 15:56 | 100 | 452.00 |
| 08/25/2026 15:56 | 24 | 452.00 |
| 08/25/2026 15:56 | 100 | 452.00 |
| 08/25/2026 15:56 | 78 | 452.00 |
| 08/25/2026 15:56 | 11 | 452.00 |
| 08/25/2026 15:56 | 11 | 452.00 |
| 08/25/2026 15:56 | 100 | 452.00 |
| 08/25/2026 15:56 | 3 | 452.00 |
| 08/25/2026 15:56 | 99 | 452.00 |
| 08/25/2026 15:56 | 1 | 452.00 |
| 08/25/2026 15:56 | 2 | 451.83 |
| 08/25/2026 15:56 | 1 | 451.81 |
| 08/25/2026 15:56 | 100 | 451.57 |
| 08/25/2026 15:56 | 100 | 451.57 |
| 08/25/2026 15:56 | 82 | 451.63 |
| 08/25/2026 15:56 | 31 | 451.17 |
| 08/25/2026 15:56 | 58 | 451.26 |
| 08/25/2026 15:56 | 1 | 451.26 |
| 08/25/2026 15:56 | 17 | 451.26 |
| 08/25/2026 15:56 | 24 | 451.26 |
| 08/25/2026 15:56 | 100 | 451.26 |
| 08/25/2026 15:56 | 100 | 451.26 |
| 08/25/2026 15:56 | 71 | 451.26 |
| 08/25/2026 15:56 | 1 | 451.26 |
| 08/25/2026 15:56 | 28 | 451.26 |
| 08/25/2026 15:56 | 5 | 451.48 |
| 08/25/2026 15:55 | 5 | 451.77 |
| 08/25/2026 15:55 | 12 | 451.74 |
| 08/25/2026 15:55 | 1 | 451.80 |
| 08/25/2026 15:55 | 10 | 452.00 |
| 08/25/2026 15:55 | 2 | 452.00 |
| 08/25/2026 15:55 | 3 | 452.00 |
| 08/25/2026 15:55 | 98 | 452.17 |
| 08/25/2026 15:55 | 15 | 452.17 |
| 08/25/2026 15:55 | 100 | 452.17 |
| 08/25/2026 15:55 | 50 | 452.51 |
| 08/25/2026 15:55 | 25 | 452.51 |
| 08/25/2026 15:55 | 100 | 452.51 |
| 08/25/2026 15:55 | 25 | 452.50 |
| 08/25/2026 15:55 | 1 | 452.16 |
| 08/25/2026 15:55 | 2 | 452.15 |
| 08/25/2026 15:55 | 1 | 452.525 |
| 08/25/2026 15:55 | 73 | 452.50 |
| 08/25/2026 15:55 | 2 | 452.50 |
| 08/25/2026 15:55 | 82 | 452.25 |
| 08/25/2026 15:55 | 5 | 452.05 |
| 08/25/2026 15:55 | 5 | 452.08 |
| 08/25/2026 15:55 | 37 | 452.31 |
| 08/25/2026 15:55 | 25 | 452.89 |
| 08/25/2026 15:55 | 8 | 452.89 |
| 08/25/2026 15:55 | 1 | 452.89 |
| 08/25/2026 15:55 | 1 | 452.89 |
| 08/25/2026 15:55 | 6 | 452.96 |
| 08/25/2026 15:55 | 20 | 453.00 |
| 08/25/2026 15:55 | 2 | 453.00 |
| 08/25/2026 15:55 | 100 | 453.06 |
| 08/25/2026 15:55 | 100 | 453.06 |
| 08/25/2026 15:55 | 25 | 453.10 |
| 08/25/2026 15:55 | 11 | 453.10 |
| 08/25/2026 15:55 | 6 | 453.10 |
| 08/25/2026 15:55 | 25 | 453.12 |
| 08/25/2026 15:55 | 100 | 453.20 |
| 08/25/2026 15:55 | 35 | 453.23 |
| 08/25/2026 15:55 | 100 | 453.28 |
| 08/25/2026 15:55 | 100 | 453.21 |
| 08/25/2026 15:55 | 90 | 453.21 |
| 08/25/2026 15:55 | 10 | 453.21 |
| 08/25/2026 15:55 | 90 | 453.27 |
| 08/25/2026 15:55 | 10 | 453.27 |
| 08/25/2026 15:55 | 37 | 453.32 |
| 08/25/2026 15:55 | 1 | 453.39 |
| 08/25/2026 15:55 | 22 | 453.34 |
| 08/25/2026 15:55 | 11 | 453.46 |
| 08/25/2026 15:55 | 4 | 453.39 |
| 08/25/2026 15:55 | 3 | 453.39 |
| 08/25/2026 15:55 | 5 | 453.36 |
| 08/25/2026 15:55 | 100 | 453.50 |
| 08/25/2026 15:55 | 39 | 453.50 |
| 08/25/2026 15:55 | 61 | 453.50 |
| 08/25/2026 15:55 | 100 | 453.50 |
| 08/25/2026 15:55 | 100 | 453.50 |
| 08/25/2026 15:55 | 39 | 453.50 |
| 08/25/2026 15:55 | 61 | 453.50 |
| 08/25/2026 15:55 | 100 | 453.925 |
| 08/25/2026 15:55 | 1 | 454.25 |
| 08/25/2026 15:55 | 50 | 453.70 |
| 08/25/2026 15:55 | 5 | 453.68 |
| 08/25/2026 15:55 | 25 | 453.68 |
| 08/25/2026 15:54 | 1 | 453.51 |
| 08/25/2026 15:54 | 16 | 454.04 |
| 08/25/2026 15:54 | 10 | 454.08 |
| 08/25/2026 15:54 | 5 | 453.91 |
| 08/25/2026 15:54 | 20 | 454.00 |
| 08/25/2026 15:54 | 100 | 454.24 |
| 08/25/2026 15:54 | 1 | 454.24 |
| 08/25/2026 15:54 | 1 | 454.24 |
| 08/25/2026 15:54 | 100 | 454.24 |
| 08/25/2026 15:54 | 10 | 454.50 |
| 08/25/2026 15:54 | 5 | 454.53 |
| 08/25/2026 15:54 | 94 | 454.55 |
| 08/25/2026 15:54 | 1 | 454.55 |
| 08/25/2026 15:54 | 5 | 454.55 |
| 08/25/2026 15:54 | 1 | 454.55 |
| 08/25/2026 15:54 | 41 | 454.55 |
| 08/25/2026 15:54 | 59 | 454.55 |
| 08/25/2026 15:54 | 2 | 455.00 |
| 08/25/2026 15:54 | 99 | 455.26 |
| 08/25/2026 15:54 | 1 | 455.26 |
| 08/25/2026 15:54 | 1 | 455.26 |
| 08/25/2026 15:54 | 1 | 455.26 |
| 08/25/2026 15:54 | 100 | 455.26 |
| 08/25/2026 15:54 | 22 | 455.26 |
| 08/25/2026 15:54 | 77 | 455.26 |
| 08/25/2026 15:54 | 1 | 455.26 |
| 08/25/2026 15:54 | 10 | 455.26 |
| 08/25/2026 15:54 | 1 | 455.26 |
| 08/25/2026 15:54 | 1 | 455.26 |
| 08/25/2026 15:54 | 100 | 455.26 |
| 08/25/2026 15:54 | 5 | 455.40 |
| 08/25/2026 15:54 | 50 | 455.69 |
| 08/25/2026 15:54 | 1 | 455.55 |
| 08/25/2026 15:54 | 150 | 455.69 |
| 08/25/2026 15:54 | 25 | 455.66 |
| 08/25/2026 15:54 | 100 | 455.65 |
| 08/25/2026 15:54 | 10 | 455.22 |
| 08/25/2026 15:54 | 86 | 455.22 |
| 08/25/2026 15:54 | 4 | 455.22 |
| 08/25/2026 15:54 | 98 | 455.22 |
| 08/25/2026 15:54 | 2 | 455.22 |
| 08/25/2026 15:54 | 100 | 455.22 |
| 08/25/2026 15:54 | 1 | 455.22 |
| 08/25/2026 15:54 | 1 | 455.22 |
| 08/25/2026 15:54 | 100 | 455.22 |
| 08/25/2026 15:54 | 1 | 455.48 |
| 08/25/2026 15:54 | 25 | 455.49 |
| 08/25/2026 15:54 | 25 | 455.49 |
| 08/25/2026 15:54 | 25 | 455.49 |
| 08/25/2026 15:54 | 1 | 455.34 |
| 08/25/2026 15:54 | 21 | 455.49 |
| 08/25/2026 15:54 | 1 | 455.49 |
| 08/25/2026 15:54 | 4 | 455.56 |
| 08/25/2026 15:54 | 18 | 455.56 |
| 08/25/2026 15:54 | 86 | 455.88 |
| 08/25/2026 15:54 | 14 | 455.88 |
| 08/25/2026 15:54 | 100 | 455.88 |
| 08/25/2026 15:53 | 5 | 455.90 |
| 08/25/2026 15:53 | 10 | 455.56 |
| 08/25/2026 15:53 | 32 | 455.39 |
| 08/25/2026 15:53 | 20 | 455.42 |
| 08/25/2026 15:53 | 25 | 455.43 |
| 08/25/2026 15:53 | 25 | 455.48 |
| 08/25/2026 15:53 | 1 | 455.56 |
| 08/25/2026 15:53 | 19 | 455.54 |
| 08/25/2026 15:53 | 1 | 455.54 |
| 08/25/2026 15:53 | 100 | 455.56 |
| 08/25/2026 15:53 | 100 | 455.56 |
| 08/25/2026 15:53 | 100 | 455.56 |
| 08/25/2026 15:53 | 100 | 455.57 |
| 08/25/2026 15:53 | 8 | 455.41 |
| 08/25/2026 15:53 | 38 | 455.00 |
| 08/25/2026 15:53 | 8 | 454.75 |
| 08/25/2026 15:53 | 3 | 455.02 |
| 08/25/2026 15:53 | 5 | 455.02 |
| 08/25/2026 15:53 | 100 | 454.80 |
| 08/25/2026 15:53 | 25 | 454.77 |
| 08/25/2026 15:53 | 1 | 454.52 |
| 08/25/2026 15:53 | 25 | 454.47 |
| 08/25/2026 15:53 | 27 | 454.45 |
| 08/25/2026 15:53 | 20 | 454.51 |
| 08/25/2026 15:53 | 80 | 454.51 |
| 08/25/2026 15:53 | 20 | 454.51 |
| 08/25/2026 15:53 | 80 | 454.51 |
| 08/25/2026 15:53 | 20 | 454.51 |
| 08/25/2026 15:53 | 80 | 454.51 |
| 08/25/2026 15:53 | 20 | 454.52 |
| 08/25/2026 15:53 | 100 | 454.56 |
| 08/25/2026 15:53 | 25 | 454.80 |
| 08/25/2026 15:53 | 1 | 454.66 |
| 08/25/2026 15:53 | 9 | 454.36 |
| 08/25/2026 15:53 | 1 | 454.93 |
| 08/25/2026 15:53 | 1 | 455.00 |
| 08/25/2026 15:53 | 50 | 455.00 |
| 08/25/2026 15:53 | 100 | 455.00 |
| 08/25/2026 15:53 | 5 | 455.375 |
| 08/25/2026 15:53 | 5 | 455.34 |
| 08/25/2026 15:53 | 5 | 455.26 |
| 08/25/2026 15:53 | 100 | 455.85 |
| 08/25/2026 15:53 | 17 | 455.86 |
| 08/25/2026 15:53 | 65 | 455.86 |
| 08/25/2026 15:53 | 18 | 455.86 |
| 08/25/2026 15:53 | 82 | 455.86 |
| 08/25/2026 15:53 | 18 | 455.86 |
| 08/25/2026 15:53 | 82 | 455.86 |
| 08/25/2026 15:53 | 18 | 455.86 |
| 08/25/2026 15:53 | 100 | 455.86 |
| 08/25/2026 15:53 | 1 | 456.02 |
| 08/25/2026 15:53 | 85 | 456.25 |
| 08/25/2026 15:53 | 15 | 456.25 |
| 08/25/2026 15:53 | 10 | 456.25 |
| 08/25/2026 15:53 | 90 | 456.25 |
| 08/25/2026 15:53 | 10 | 456.25 |
| 08/25/2026 15:53 | 90 | 456.25 |
| 08/25/2026 15:53 | 24 | 456.27 |
| 08/25/2026 15:53 | 76 | 456.27 |
| 08/25/2026 15:53 | 22 | 456.28 |
| 08/25/2026 15:53 | 2 | 456.28 |
| 08/25/2026 15:53 | 100 | 456.34 |
| 08/25/2026 15:53 | 14 | 456.98 |
| 08/25/2026 15:53 | 16 | 456.94 |
| 08/25/2026 15:53 | 130 | 456.78 |
| 08/25/2026 15:53 | 150 | 456.68 |
| 08/25/2026 15:53 | 150 | 456.68 |
| 08/25/2026 15:53 | 150 | 456.68 |
| 08/25/2026 15:53 | 150 | 456.68 |
| 08/25/2026 15:53 | 25 | 456.65 |
| 08/25/2026 15:53 | 30 | 456.73 |
| 08/25/2026 15:53 | 100 | 456.79 |
| 08/25/2026 15:53 | 100 | 456.89 |
| 08/25/2026 15:53 | 23 | 456.92 |
| 08/25/2026 15:53 | 2 | 456.92 |
| 08/25/2026 15:53 | 100 | 456.92 |
| 08/25/2026 15:53 | 75 | 456.92 |
| 08/25/2026 15:53 | 100 | 456.92 |
| 08/25/2026 15:53 | 2 | 456.92 |
| 08/25/2026 15:53 | 25 | 457.00 |
| 08/25/2026 15:53 | 275 | 457.00 |
| 08/25/2026 15:53 | 25 | 457.07 |
| 08/25/2026 15:53 | 35 | 457.11 |
| 08/25/2026 15:53 | 100 | 457.29 |
| 08/25/2026 15:53 | 100 | 457.29 |
| 08/25/2026 15:52 | 1 | 457.56 |
| 08/25/2026 15:52 | 25 | 457.33 |
| 08/25/2026 15:52 | 16 | 457.08 |
| 08/25/2026 15:52 | 1 | 457.08 |
| 08/25/2026 15:52 | 1 | 457.08 |
| 08/25/2026 15:52 | 50 | 457.00 |
| 08/25/2026 15:52 | 25 | 457.00 |
| 08/25/2026 15:52 | 22 | 457.00 |
| 08/25/2026 15:52 | 100 | 456.89 |
| 08/25/2026 15:52 | 502 | 456.79 |
| 08/25/2026 15:52 | 598 | 456.79 |
| 08/25/2026 15:52 | 1 | 456.82 |
| 08/25/2026 15:52 | 1 | 456.81 |
| 08/25/2026 15:52 | 93 | 456.80 |
| 08/25/2026 15:52 | 1 | 456.85 |
| 08/25/2026 15:52 | 18 | 456.80 |
| 08/25/2026 15:52 | 100 | 456.68 |
| 08/25/2026 15:52 | 6 | 456.65 |
| 08/25/2026 15:52 | 5 | 456.60 |
| 08/25/2026 15:52 | 25 | 456.45 |
| 08/25/2026 15:52 | 4 | 456.58 |
| 08/25/2026 15:52 | 6 | 456.20 |
| 08/25/2026 15:52 | 16 | 456.19 |
| 08/25/2026 15:52 | 46 | 456.19 |
| 08/25/2026 15:52 | 22 | 455.85 |
| 08/25/2026 15:52 | 20 | 455.94 |
| 08/25/2026 15:52 | 1 | 455.90 |
| 08/25/2026 15:52 | 20 | 455.80 |
| 08/25/2026 15:52 | 45 | 455.28 |
| 08/25/2026 15:52 | 1 | 455.28 |
| 08/25/2026 15:52 | 1 | 455.26 |
| 08/25/2026 15:52 | 100 | 455.63 |
| 08/25/2026 15:52 | 100 | 455.63 |
| 08/25/2026 15:52 | 100 | 455.56 |
| 08/25/2026 15:52 | 100 | 455.28 |
| 08/25/2026 15:52 | 20 | 455.63 |
| 08/25/2026 15:52 | 1 | 456.08 |
| 08/25/2026 15:52 | 6 | 456.08 |
| 08/25/2026 15:52 | 100 | 456.00 |
| 08/25/2026 15:52 | 100 | 456.00 |
| 08/25/2026 15:52 | 1 | 456.17 |
| 08/25/2026 15:52 | 1 | 456.17 |
| 08/25/2026 15:52 | 1 | 456.07 |
| 08/25/2026 15:52 | 2 | 456.00 |
| 08/25/2026 15:52 | 2 | 455.88 |
| 08/25/2026 15:52 | 22 | 455.88 |
| 08/25/2026 15:52 | 20 | 455.79 |
| 08/25/2026 15:52 | 16 | 455.40 |
| 08/25/2026 15:52 | 34 | 455.41 |
| 08/25/2026 15:52 | 25 | 455.42 |
| 08/25/2026 15:52 | 25 | 455.46 |
| 08/25/2026 15:52 | 6 | 455.46 |
| 08/25/2026 15:52 | 80 | 455.58 |
| 08/25/2026 15:52 | 30 | 455.61 |
| 08/25/2026 15:52 | 25 | 455.72 |
| 08/25/2026 15:52 | 25 | 455.74 |
| 08/25/2026 15:52 | 30 | 455.93 |
| 08/25/2026 15:52 | 173 | 455.73 |
| 08/25/2026 15:52 | 100 | 455.73 |
| 08/25/2026 15:52 | 100 | 455.73 |
| 08/25/2026 15:52 | 2 | 455.74 |
| 08/25/2026 15:52 | 25 | 455.74 |
| 08/25/2026 15:52 | 100 | 455.74 |
| 08/25/2026 15:52 | 100 | 455.77 |
| 08/25/2026 15:52 | 100 | 455.82 |
| 08/25/2026 15:52 | 90 | 456.02 |
| 08/25/2026 15:52 | 93 | 456.19 |
| 08/25/2026 15:52 | 1 | 456.19 |
| 08/25/2026 15:52 | 26 | 456.19 |
| 08/25/2026 15:52 | 3 | 456.16 |
| 08/25/2026 15:52 | 62 | 456.13 |
| 08/25/2026 15:52 | 1 | 456.13 |
| 08/25/2026 15:52 | 99 | 456.13 |
| 08/25/2026 15:52 | 1 | 456.13 |
| 08/25/2026 15:52 | 100 | 456.13 |
| 08/25/2026 15:52 | 100 | 456.13 |
| 08/25/2026 15:52 | 50 | 456.00 |
| 08/25/2026 15:52 | 100 | 456.00 |
| 08/25/2026 15:52 | 46 | 456.00 |
| 08/25/2026 15:52 | 54 | 456.00 |
| 08/25/2026 15:52 | 62 | 456.00 |
| 08/25/2026 15:52 | 1 | 456.00 |
| 08/25/2026 15:52 | 100 | 456.00 |
| 08/25/2026 15:52 | 5 | 456.00 |
| 08/25/2026 15:52 | 100 | 456.00 |
| 08/25/2026 15:52 | 100 | 456.00 |
| 08/25/2026 15:52 | 1 | 455.99 |
| 08/25/2026 15:52 | 20 | 455.98 |
| 08/25/2026 15:52 | 25 | 455.98 |
| 08/25/2026 15:52 | 15 | 455.98 |
| 08/25/2026 15:52 | 25 | 455.90 |
| 08/25/2026 15:52 | 99 | 455.73 |
| 08/25/2026 15:52 | 1 | 455.73 |
| 08/25/2026 15:52 | 26 | 455.73 |
| 08/25/2026 15:52 | 59 | 455.73 |
| 08/25/2026 15:52 | 100 | 455.73 |
| 08/25/2026 15:52 | 77 | 455.73 |
| 08/25/2026 15:52 | 41 | 455.73 |
| 08/25/2026 15:52 | 59 | 455.73 |
| 08/25/2026 15:52 | 1 | 455.73 |
| 08/25/2026 15:52 | 11 | 455.73 |
| 08/25/2026 15:52 | 29 | 455.73 |
| 08/25/2026 15:52 | 46 | 455.73 |
| 08/25/2026 15:52 | 25 | 455.73 |
| 08/25/2026 15:52 | 14 | 455.73 |
| 08/25/2026 15:52 | 15 | 455.73 |
| 08/25/2026 15:52 | 81 | 455.73 |
| 08/25/2026 15:52 | 19 | 455.73 |
| 08/25/2026 15:52 | 77 | 455.73 |
| 08/25/2026 15:52 | 23 | 455.73 |
| 08/25/2026 15:52 | 18 | 455.94 |
| 08/25/2026 15:52 | 4 | 455.94 |
| 08/25/2026 15:52 | 2 | 455.94 |
| 08/25/2026 15:52 | 1 | 455.94 |
| 08/25/2026 15:52 | 150 | 455.58 |
| 08/25/2026 15:52 | 100 | 455.70 |
| 08/25/2026 15:52 | 100 | 455.70 |
| 08/25/2026 15:52 | 2 | 455.81 |
| 08/25/2026 15:52 | 10 | 455.59 |
| 08/25/2026 15:52 | 34 | 455.61 |
| 08/25/2026 15:52 | 35 | 455.87 |
| 08/25/2026 15:52 | 25 | 455.84 |
| 08/25/2026 15:52 | 4 | 455.63 |
| 08/25/2026 15:52 | 1 | 455.94 |
| 08/25/2026 15:52 | 11 | 455.81 |
| 08/25/2026 15:52 | 150 | 455.75 |
| 08/25/2026 15:52 | 48 | 455.75 |
| 08/25/2026 15:52 | 1 | 455.74 |
| 08/25/2026 15:52 | 24 | 455.74 |
| 08/25/2026 15:52 | 20 | 455.74 |
| 08/25/2026 15:52 | 2 | 455.74 |
| 08/25/2026 15:52 | 30 | 455.74 |
| 08/25/2026 15:52 | 24 | 455.74 |
| 08/25/2026 15:52 | 6 | 455.74 |
| 08/25/2026 15:52 | 25 | 455.73 |
| 08/25/2026 15:52 | 2 | 455.68 |
| 08/25/2026 15:52 | 25 | 455.68 |
| 08/25/2026 15:52 | 1 | 455.68 |
| 08/25/2026 15:52 | 1 | 455.68 |
| 08/25/2026 15:52 | 20 | 455.68 |
| 08/25/2026 15:52 | 51 | 455.68 |
| 08/25/2026 15:52 | 1 | 455.65 |
| 08/25/2026 15:52 | 11 | 455.60 |
| 08/25/2026 15:52 | 130 | 455.48 |
| 08/25/2026 15:52 | 35 | 455.48 |
| 08/25/2026 15:52 | 130 | 455.41 |
| 08/25/2026 15:52 | 3 | 455.27 |
| 08/25/2026 15:52 | 3 | 455.28 |
| 08/25/2026 15:52 | 1 | 455.28 |
| 08/25/2026 15:52 | 3 | 455.28 |
| 08/25/2026 15:52 | 3 | 455.28 |
| 08/25/2026 15:52 | 3 | 455.28 |
| 08/25/2026 15:52 | 3 | 455.28 |
| 08/25/2026 15:52 | 3 | 455.28 |
| 08/25/2026 15:52 | 3 | 455.28 |
| 08/25/2026 15:52 | 15 | 455.50 |
| 08/25/2026 15:52 | 5 | 455.50 |
| 08/25/2026 15:52 | 66 | 455.50 |
| 08/25/2026 15:52 | 67 | 455.50 |
| 08/25/2026 15:52 | 65 | 455.50 |
| 08/25/2026 15:52 | 1 | 455.50 |
| 08/25/2026 15:52 | 6 | 455.28 |
| 08/25/2026 15:51 | 94 | 455.28 |
| 08/25/2026 15:51 | 6 | 455.27 |
| 08/25/2026 15:51 | 41 | 455.27 |
| 08/25/2026 15:51 | 2 | 455.27 |
| 08/25/2026 15:51 | 57 | 455.27 |
| 08/25/2026 15:51 | 43 | 455.27 |
| 08/25/2026 15:51 | 57 | 455.27 |
| 08/25/2026 15:51 | 43 | 455.275 |
| 08/25/2026 15:51 | 2 | 455.215 |
| 08/25/2026 15:51 | 5 | 455.265 |
| 08/25/2026 15:51 | 20 | 455.265 |
| 08/25/2026 15:51 | 2 | 455.33 |
| 08/25/2026 15:51 | 2 | 455.15 |
| 08/25/2026 15:51 | 370 | 455.35 |
| 08/25/2026 15:51 | 130 | 455.22 |
| 08/25/2026 15:51 | 200 | 455.30 |
| 08/25/2026 15:51 | 2 | 455.30 |
| 08/25/2026 15:51 | 41 | 455.23 |
| 08/25/2026 15:51 | 1 | 455.23 |
| 08/25/2026 15:51 | 5 | 455.20 |
| 08/25/2026 15:51 | 5 | 455.14 |
| 08/25/2026 15:51 | 4 | 455.06 |
| 08/25/2026 15:51 | 16 | 455.06 |
| 08/25/2026 15:51 | 15 | 455.00 |
| 08/25/2026 15:51 | 20 | 455.00 |
| 08/25/2026 15:51 | 80 | 455.00 |
| 08/25/2026 15:51 | 2 | 455.00 |
| 08/25/2026 15:51 | 15 | 455.00 |
| 08/25/2026 15:51 | 5 | 455.00 |
| 08/25/2026 15:51 | 5 | 455.00 |
| 08/25/2026 15:51 | 25 | 455.00 |
| 08/25/2026 15:51 | 1 | 455.00 |
| 08/25/2026 15:51 | 99 | 455.00 |
| 08/25/2026 15:51 | 1 | 455.00 |
| 08/25/2026 15:51 | 54 | 455.00 |
| 08/25/2026 15:51 | 3 | 455.00 |
| 08/25/2026 15:51 | 10 | 455.00 |
| 08/25/2026 15:51 | 1 | 455.00 |
| 08/25/2026 15:51 | 15 | 455.00 |
| 08/25/2026 15:51 | 1 | 455.00 |
| 08/25/2026 15:51 | 10 | 455.00 |
| 08/25/2026 15:51 | 3 | 455.00 |
| 08/25/2026 15:51 | 16 | 455.00 |
| 08/25/2026 15:51 | 1 | 455.00 |
| 08/25/2026 15:51 | 30 | 455.00 |
| 08/25/2026 15:51 | 50 | 455.00 |
| 08/25/2026 15:51 | 10 | 455.00 |
| 08/25/2026 15:51 | 10 | 455.00 |
| 08/25/2026 15:51 | 1 | 455.00 |
| 08/25/2026 15:51 | 4 | 455.00 |
| 08/25/2026 15:51 | 1 | 454.95 |
| 08/25/2026 15:51 | 17 | 454.95 |
| 08/25/2026 15:51 | 7 | 454.90 |
| 08/25/2026 15:51 | 1 | 454.87 |
| 08/25/2026 15:51 | 4 | 454.90 |
| 08/25/2026 15:51 | 2 | 454.89 |
| 08/25/2026 15:51 | 2 | 454.77 |
| 08/25/2026 15:51 | 99 | 454.63 |
| 08/25/2026 15:51 | 1 | 454.63 |
| 08/25/2026 15:51 | 100 | 454.63 |
| 08/25/2026 15:51 | 100 | 454.63 |
| 08/25/2026 15:51 | 190 | 454.63 |
| 08/25/2026 15:51 | 100 | 454.63 |
| 08/25/2026 15:51 | 43 | 454.62 |
| 08/25/2026 15:51 | 84 | 454.53 |
| 08/25/2026 15:51 | 16 | 454.53 |
| 08/25/2026 15:51 | 84 | 454.53 |
| 08/25/2026 15:51 | 16 | 454.53 |
| 08/25/2026 15:51 | 99 | 454.52 |
| 08/25/2026 15:51 | 100 | 454.51 |
| 08/25/2026 15:51 | 7 | 454.50 |
| 08/25/2026 15:51 | 5 | 454.175 |
| 08/25/2026 15:51 | 130 | 454.31 |
| 08/25/2026 15:51 | 1 | 454.52 |
| 08/25/2026 15:51 | 100 | 454.51 |
| 08/25/2026 15:51 | 4 | 454.00 |
| 08/25/2026 15:51 | 3 | 454.00 |
| 08/25/2026 15:51 | 10 | 454.41 |
| 08/25/2026 15:51 | 3 | 454.07 |
| 08/25/2026 15:50 | 1 | 454.28 |
| 08/25/2026 15:50 | 2 | 454.285 |
| 08/25/2026 15:50 | 4 | 454.26 |
| 08/25/2026 15:50 | 3 | 453.79 |
| 08/25/2026 15:50 | 100 | 453.80 |
| 08/25/2026 15:50 | 1 | 453.97 |
| 08/25/2026 15:50 | 4 | 454.08 |
| 08/25/2026 15:50 | 4 | 454.525 |
| 08/25/2026 15:50 | 62 | 454.35 |
| 08/25/2026 15:50 | 38 | 454.35 |
| 08/25/2026 15:50 | 62 | 454.36 |
| 08/25/2026 15:50 | 4 | 454.36 |
| 08/25/2026 15:50 | 34 | 454.36 |
| 08/25/2026 15:50 | 9 | 454.665 |
| 08/25/2026 15:50 | 20 | 454.99 |
| 08/25/2026 15:50 | 1 | 454.99 |
| 08/25/2026 15:50 | 1 | 454.99 |
| 08/25/2026 15:50 | 378 | 454.99 |
| 08/25/2026 15:50 | 1 | 454.99 |
| 08/25/2026 15:50 | 48 | 454.99 |
| 08/25/2026 15:50 | 19 | 454.98 |
| 08/25/2026 15:50 | 1 | 454.98 |
| 08/25/2026 15:50 | 80 | 454.98 |
| 08/25/2026 15:50 | 20 | 454.97 |
| 08/25/2026 15:50 | 95 | 454.97 |
| 08/25/2026 15:50 | 100 | 454.92 |
| 08/25/2026 15:50 | 5 | 454.86 |
| 08/25/2026 15:50 | 100 | 454.66 |
| 08/25/2026 15:50 | 39 | 454.54 |
| 08/25/2026 15:50 | 1 | 454.54 |
| 08/25/2026 15:50 | 60 | 454.54 |
| 08/25/2026 15:50 | 20 | 454.53 |
| 08/25/2026 15:50 | 20 | 454.47 |
| 08/25/2026 15:50 | 1 | 454.12 |
| 08/25/2026 15:50 | 100 | 454.47 |
| 08/25/2026 15:50 | 1 | 454.49 |
| 08/25/2026 15:50 | 5 | 454.34 |
| 08/25/2026 15:50 | 15 | 454.25 |
| 08/25/2026 15:50 | 30 | 454.24 |
| 08/25/2026 15:50 | 100 | 454.24 |
| 08/25/2026 15:50 | 11 | 454.02 |
| 08/25/2026 15:50 | 3 | 454.00 |
| 08/25/2026 15:50 | 97 | 454.00 |
| 08/25/2026 15:50 | 22 | 454.00 |
| 08/25/2026 15:50 | 10 | 453.82 |
| 08/25/2026 15:50 | 8 | 453.79 |
| 08/25/2026 15:50 | 5 | 453.78 |
| 08/25/2026 15:50 | 100 | 453.75 |
| 08/25/2026 15:50 | 6 | 453.52 |
| 08/25/2026 15:50 | 18 | 453.52 |
| 08/25/2026 15:50 | 1 | 453.52 |
| 08/25/2026 15:50 | 5 | 453.52 |
| 08/25/2026 15:50 | 1 | 453.52 |
| 08/25/2026 15:50 | 20 | 453.74 |
| 08/25/2026 15:50 | 1 | 453.74 |
| 08/25/2026 15:50 | 6 | 453.68 |
| 08/25/2026 15:50 | 18 | 453.60 |
| 08/25/2026 15:50 | 1 | 453.59 |
| 08/25/2026 15:50 | 1 | 453.59 |
| 08/25/2026 15:50 | 1 | 453.59 |
| 08/25/2026 15:50 | 5 | 453.58 |
| 08/25/2026 15:50 | 17 | 453.58 |
| 08/25/2026 15:50 | 1 | 453.58 |
| 08/25/2026 15:50 | 100 | 453.42 |
| 08/25/2026 15:50 | 8 | 453.24 |
| 08/25/2026 15:50 | 2 | 452.80 |
| 08/25/2026 15:50 | 96 | 452.76 |
| 08/25/2026 15:50 | 4 | 452.76 |
| 08/25/2026 15:50 | 9 | 452.80 |
| 08/25/2026 15:50 | 35 | 452.48 |
| 08/25/2026 15:50 | 31 | 452.52 |
| 08/25/2026 15:50 | 100 | 452.73 |
| 08/25/2026 15:50 | 9 | 452.80 |
| 08/25/2026 15:50 | 100 | 452.80 |
| 08/25/2026 15:50 | 100 | 452.80 |
| 08/25/2026 15:50 | 100 | 452.80 |
| 08/25/2026 15:50 | 100 | 452.80 |
| 08/25/2026 15:50 | 100 | 452.80 |
| 08/25/2026 15:50 | 3 | 452.80 |
| 08/25/2026 15:50 | 13 | 452.80 |
| 08/25/2026 15:50 | 25 | 452.80 |
| 08/25/2026 15:50 | 6 | 453.56 |
| 08/25/2026 15:50 | 2 | 453.52 |
| 08/25/2026 15:50 | 3 | 453.52 |
| 08/25/2026 15:50 | 4 | 453.50 |
| 08/25/2026 15:50 | 1 | 453.40 |
| 08/25/2026 15:50 | 100 | 453.10 |
| 08/25/2026 15:50 | 1 | 453.10 |
| 08/25/2026 15:50 | 99 | 453.10 |
| 08/25/2026 15:50 | 1 | 453.25 |
| 08/25/2026 15:50 | 1 | 453.10 |
| 08/25/2026 15:49 | 1 | 453.28 |
| 08/25/2026 15:49 | 100 | 453.35 |
| 08/25/2026 15:49 | 100 | 453.28 |
| 08/25/2026 15:49 | 78 | 453.22 |
| 08/25/2026 15:49 | 32 | 453.22 |
| 08/25/2026 15:49 | 5 | 453.18 |
| 08/25/2026 15:49 | 40 | 453.15 |
| 08/25/2026 15:49 | 100 | 453.26 |
| 08/25/2026 15:49 | 100 | 453.26 |
| 08/25/2026 15:49 | 100 | 453.26 |
| 08/25/2026 15:49 | 207 | 453.26 |
| 08/25/2026 15:49 | 100 | 453.26 |
| 08/25/2026 15:49 | 30 | 453.49 |
| 08/25/2026 15:49 | 1 | 453.70 |
| 08/25/2026 15:49 | 50 | 453.48 |
| 08/25/2026 15:49 | 65 | 453.34 |
| 08/25/2026 15:49 | 35 | 453.34 |
| 08/25/2026 15:49 | 1 | 453.33 |
| 08/25/2026 15:49 | 195 | 453.33 |
| 08/25/2026 15:49 | 5 | 453.33 |
| 08/25/2026 15:49 | 130 | 453.21 |
| 08/25/2026 15:49 | 130 | 453.09 |
| 08/25/2026 15:49 | 7 | 453.18 |
| 08/25/2026 15:48 | 1 | 452.97 |
| 08/25/2026 15:48 | 10 | 453.10 |
| 08/25/2026 15:48 | 50 | 453.40 |
| 08/25/2026 15:48 | 2 | 453.48 |
| 08/25/2026 15:48 | 100 | 453.60 |
| 08/25/2026 15:48 | 100 | 453.60 |
| 08/25/2026 15:48 | 5 | 453.01 |
| 08/25/2026 15:48 | 10 | 452.40 |
| 08/25/2026 15:48 | 1 | 452.40 |
| 08/25/2026 15:48 | 5 | 452.12 |
| 08/25/2026 15:48 | 100 | 452.12 |
| 08/25/2026 15:48 | 5 | 452.00 |
| 08/25/2026 15:48 | 2 | 452.00 |
| 08/25/2026 15:48 | 10 | 452.00 |
| 08/25/2026 15:48 | 53 | 451.70 |
| 08/25/2026 15:48 | 20 | 451.15 |
| 08/25/2026 15:48 | 5 | 451.11 |
| 08/25/2026 15:48 | 9 | 451.11 |
| 08/25/2026 15:48 | 10 | 451.11 |
| 08/25/2026 15:48 | 55 | 451.11 |
| 08/25/2026 15:48 | 26 | 451.11 |
| 08/25/2026 15:48 | 1 | 451.20 |
| 08/25/2026 15:48 | 75 | 451.30 |
| 08/25/2026 15:48 | 25 | 451.28 |
| 08/25/2026 15:48 | 64 | 451.27 |
| 08/25/2026 15:48 | 30 | 451.27 |
| 08/25/2026 15:48 | 36 | 451.27 |
| 08/25/2026 15:48 | 70 | 451.27 |
| 08/25/2026 15:48 | 30 | 451.27 |
| 08/25/2026 15:48 | 3 | 451.27 |
| 08/25/2026 15:48 | 6 | 451.27 |
| 08/25/2026 15:48 | 207 | 451.27 |
| 08/25/2026 15:48 | 100 | 451.28 |
| 08/25/2026 15:48 | 130 | 451.34 |
| 08/25/2026 15:48 | 99 | 451.49 |
| 08/25/2026 15:48 | 1 | 451.49 |
| 08/25/2026 15:48 | 2 | 451.59 |
| 08/25/2026 15:48 | 5 | 451.69 |
| 08/25/2026 15:48 | 99 | 451.61 |
| 08/25/2026 15:48 | 1 | 451.61 |
| 08/25/2026 15:48 | 100 | 451.61 |
| 08/25/2026 15:48 | 25 | 451.70 |
| 08/25/2026 15:48 | 2 | 452.18 |
| 08/25/2026 15:48 | 1 | 452.00 |
| 08/25/2026 15:48 | 2 | 451.62 |
| 08/25/2026 15:48 | 3 | 452.00 |
| 08/25/2026 15:48 | 97 | 452.00 |
| 08/25/2026 15:48 | 4 | 452.00 |
| 08/25/2026 15:48 | 99 | 452.00 |
| 08/25/2026 15:48 | 1 | 452.00 |
| 08/25/2026 15:48 | 96 | 452.00 |
| 08/25/2026 15:48 | 1 | 452.00 |
| 08/25/2026 15:48 | 3 | 452.00 |
| 08/25/2026 15:48 | 100 | 452.00 |
| 08/25/2026 15:48 | 1 | 452.02 |
| 08/25/2026 15:48 | 5 | 452.14 |
| 08/25/2026 15:48 | 20 | 452.39 |
| 08/25/2026 15:48 | 73 | 452.39 |
| 08/25/2026 15:48 | 7 | 452.39 |
| 08/25/2026 15:48 | 20 | 452.38 |
| 08/25/2026 15:48 | 100 | 452.01 |
| 08/25/2026 15:48 | 4 | 452.01 |
| 08/25/2026 15:47 | 1 | 451.71 |
| 08/25/2026 15:47 | 100 | 451.90 |
| 08/25/2026 15:47 | 5 | 451.92 |
| 08/25/2026 15:47 | 1 | 452.14 |
| 08/25/2026 15:47 | 1 | 452.00 |
| 08/25/2026 15:47 | 4 | 452.00 |
| 08/25/2026 15:47 | 50 | 452.285 |
| 08/25/2026 15:47 | 150 | 452.285 |
| 08/25/2026 15:47 | 100 | 452.285 |
| 08/25/2026 15:47 | 100 | 452.285 |
| 08/25/2026 15:47 | 100 | 452.52 |
| 08/25/2026 15:47 | 100 | 452.52 |
| 08/25/2026 15:47 | 25 | 452.55 |
| 08/25/2026 15:47 | 207 | 453.09 |
| 08/25/2026 15:47 | 1 | 452.92 |
| 08/25/2026 15:47 | 6 | 453.00 |
| 08/25/2026 15:47 | 100 | 453.09 |
| 08/25/2026 15:47 | 100 | 453.09 |
| 08/25/2026 15:47 | 100 | 453.09 |
| 08/25/2026 15:47 | 1 | 453.30 |
| 08/25/2026 15:47 | 1 | 453.095 |
| 08/25/2026 15:47 | 15 | 453.09 |
| 08/25/2026 15:47 | 100 | 453.09 |
| 08/25/2026 15:47 | 25 | 452.98 |
| 08/25/2026 15:47 | 100 | 453.01 |
| 08/25/2026 15:47 | 107 | 453.01 |
| 08/25/2026 15:47 | 100 | 453.02 |
| 08/25/2026 15:47 | 5 | 453.25 |
| 08/25/2026 15:47 | 100 | 453.40 |
| 08/25/2026 15:47 | 154 | 453.40 |
| 08/25/2026 15:47 | 15 | 453.40 |
| 08/25/2026 15:47 | 1 | 453.44 |
| 08/25/2026 15:47 | 1 | 453.445 |
| 08/25/2026 15:47 | 1 | 453.68 |
| 08/25/2026 15:47 | 1 | 453.72 |
| 08/25/2026 15:47 | 10 | 453.50 |
| 08/25/2026 15:47 | 20 | 453.74 |
| 08/25/2026 15:46 | 2 | 453.76 |
| 08/25/2026 15:46 | 100 | 453.40 |
| 08/25/2026 15:46 | 100 | 453.40 |
| 08/25/2026 15:46 | 100 | 453.40 |
| 08/25/2026 15:46 | 100 | 453.40 |
| 08/25/2026 15:46 | 107 | 453.40 |
| 08/25/2026 15:46 | 2 | 453.40 |
| 08/25/2026 15:46 | 1 | 453.61 |
| 08/25/2026 15:46 | 25 | 453.61 |
| 08/25/2026 15:46 | 1 | 453.82 |
| 08/25/2026 15:46 | 100 | 453.87 |
| 08/25/2026 15:46 | 100 | 453.86 |
| 08/25/2026 15:46 | 12 | 454.20 |
| 08/25/2026 15:46 | 21 | 453.97 |
| 08/25/2026 15:46 | 52 | 454.07 |
| 08/25/2026 15:46 | 5 | 454.01 |
| 08/25/2026 15:46 | 100 | 454.00 |
| 08/25/2026 15:46 | 88 | 454.00 |
| 08/25/2026 15:46 | 3 | 454.00 |
| 08/25/2026 15:46 | 2 | 454.00 |
| 08/25/2026 15:46 | 20 | 454.00 |
| 08/25/2026 15:46 | 1 | 453.99 |
| 08/25/2026 15:46 | 12 | 453.90 |
| 08/25/2026 15:46 | 1 | 453.67 |
| 08/25/2026 15:46 | 80 | 453.67 |
| 08/25/2026 15:46 | 20 | 453.60 |
| 08/25/2026 15:46 | 11 | 453.01 |
| 08/25/2026 15:46 | 100 | 453.00 |
| 08/25/2026 15:46 | 10 | 452.90 |
| 08/25/2026 15:46 | 100 | 452.89 |
| 08/25/2026 15:46 | 100 | 452.50 |
| 08/25/2026 15:46 | 97 | 452.50 |
| 08/25/2026 15:46 | 3 | 452.50 |
| 08/25/2026 15:46 | 100 | 452.31 |
| 08/25/2026 15:46 | 100 | 452.31 |
| 08/25/2026 15:46 | 25 | 451.97 |
| 08/25/2026 15:46 | 100 | 452.33 |
| 08/25/2026 15:46 | 100 | 452.33 |
| 08/25/2026 15:46 | 100 | 452.33 |
| 08/25/2026 15:46 | 49 | 452.56 |
| 08/25/2026 15:46 | 3 | 452.11 |
| 08/25/2026 15:46 | 1 | 452.09 |
| 08/25/2026 15:46 | 9 | 451.93 |
| 08/25/2026 15:46 | 11 | 451.93 |
| 08/25/2026 15:46 | 80 | 451.93 |
| 08/25/2026 15:46 | 20 | 451.92 |
| 08/25/2026 15:46 | 42 | 451.50 |
| 08/25/2026 15:46 | 30 | 451.44 |
| 08/25/2026 15:46 | 1 | 451.44 |
| 08/25/2026 15:46 | 3 | 451.44 |
| 08/25/2026 15:46 | 50 | 451.47 |
| 08/25/2026 15:46 | 100 | 451.48 |
| 08/25/2026 15:46 | 100 | 451.48 |
| 08/25/2026 15:46 | 107 | 451.48 |
| 08/25/2026 15:46 | 100 | 451.49 |
| 08/25/2026 15:46 | 34 | 452.12 |
| 08/25/2026 15:46 | 2 | 452.00 |
| 08/25/2026 15:46 | 1 | 452.00 |
| 08/25/2026 15:45 | 100 | 452.29 |
| 08/25/2026 15:45 | 1 | 452.28 |
| 08/25/2026 15:45 | 2 | 452.25 |
| 08/25/2026 15:45 | 76 | 451.80 |
| 08/25/2026 15:45 | 25 | 451.83 |
| 08/25/2026 15:45 | 100 | 451.88 |
| 08/25/2026 15:45 | 25 | 451.88 |
| 08/25/2026 15:45 | 130 | 451.89 |
| 08/25/2026 15:45 | 99 | 451.87 |
| 08/25/2026 15:45 | 1 | 451.87 |
| 08/25/2026 15:45 | 100 | 451.87 |
| 08/25/2026 15:45 | 100 | 451.87 |
| 08/25/2026 15:45 | 20 | 451.875 |
| 08/25/2026 15:45 | 10 | 451.77 |
| 08/25/2026 15:45 | 10 | 451.89 |
| 08/25/2026 15:45 | 2 | 452.10 |
| 08/25/2026 15:45 | 1 | 452.11 |
| 08/25/2026 15:45 | 100 | 452.11 |
| 08/25/2026 15:45 | 10 | 451.88 |
| 08/25/2026 15:45 | 10 | 451.88 |
| 08/25/2026 15:45 | 10 | 451.88 |
| 08/25/2026 15:45 | 10 | 451.94 |
| 08/25/2026 15:45 | 10 | 451.94 |
| 08/25/2026 15:45 | 107 | 452.11 |
| 08/25/2026 15:45 | 100 | 452.11 |
| 08/25/2026 15:45 | 100 | 452.11 |
| 08/25/2026 15:45 | 23 | 452.31 |
| 08/25/2026 15:45 | 74 | 452.30 |
| 08/25/2026 15:45 | 25 | 452.30 |
| 08/25/2026 15:45 | 2 | 452.29 |
| 08/25/2026 15:45 | 3 | 452.29 |
| 08/25/2026 15:45 | 100 | 452.12 |
| 08/25/2026 15:45 | 1 | 452.10 |
| 08/25/2026 15:45 | 3 | 452.10 |
| 08/25/2026 15:45 | 99 | 452.00 |
| 08/25/2026 15:45 | 1 | 452.00 |
| 08/25/2026 15:45 | 100 | 452.00 |
| 08/25/2026 15:45 | 104 | 452.00 |
| 08/25/2026 15:45 | 1 | 452.00 |
| 08/25/2026 15:45 | 2 | 452.00 |
| 08/25/2026 15:45 | 100 | 452.00 |
| 08/25/2026 15:45 | 25 | 452.01 |
| 08/25/2026 15:45 | 130 | 452.02 |
| 08/25/2026 15:45 | 3 | 452.26 |
| 08/25/2026 15:45 | 3 | 452.31 |
| 08/25/2026 15:45 | 10 | 452.57 |
| 08/25/2026 15:45 | 49 | 452.51 |
| 08/25/2026 15:45 | 100 | 452.51 |
| 08/25/2026 15:45 | 25 | 452.35 |
| 08/25/2026 15:45 | 25 | 452.31 |
| 08/25/2026 15:45 | 13 | 452.31 |
| 08/25/2026 15:45 | 1 | 452.31 |
| 08/25/2026 15:45 | 4 | 451.95 |
| 08/25/2026 15:45 | 100 | 451.95 |
| 08/25/2026 15:45 | 10 | 452.03 |
| 08/25/2026 15:45 | 100 | 452.03 |
| 08/25/2026 15:45 | 35 | 451.98 |
| 08/25/2026 15:45 | 4 | 451.98 |
| 08/25/2026 15:45 | 61 | 451.98 |
| 08/25/2026 15:45 | 98 | 452.01 |
| 08/25/2026 15:45 | 2 | 452.01 |
| 08/25/2026 15:45 | 17 | 452.02 |
| 08/25/2026 15:45 | 100 | 452.02 |
| 08/25/2026 15:45 | 83 | 452.02 |
| 08/25/2026 15:45 | 100 | 452.02 |
| 08/25/2026 15:45 | 100 | 452.02 |
| 08/25/2026 15:45 | 100 | 452.02 |
| 08/25/2026 15:45 | 100 | 452.02 |
| 08/25/2026 15:45 | 80 | 452.03 |
| 08/25/2026 15:45 | 3 | 452.03 |
| 08/25/2026 15:45 | 100 | 452.36 |
| 08/25/2026 15:45 | 3 | 452.36 |
| 08/25/2026 15:45 | 35 | 452.46 |
| 08/25/2026 15:45 | 60 | 452.69 |
| 08/25/2026 15:45 | 1 | 452.44 |
| 08/25/2026 15:45 | 1 | 452.44 |
| 08/25/2026 15:45 | 1 | 452.44 |
| 08/25/2026 15:45 | 1 | 452.44 |
| 08/25/2026 15:45 | 25 | 452.44 |
| 08/25/2026 15:45 | 1 | 452.44 |
| 08/25/2026 15:45 | 100 | 452.45 |
| 08/25/2026 15:45 | 100 | 452.46 |
| 08/25/2026 15:45 | 100 | 452.57 |
| 08/25/2026 15:45 | 100 | 452.60 |
| 08/25/2026 15:45 | 20 | 453.34 |
| 08/25/2026 15:45 | 1 | 453.35 |
| 08/25/2026 15:45 | 8 | 453.20 |
| 08/25/2026 15:45 | 13 | 453.17 |
| 08/25/2026 15:45 | 13 | 453.17 |
| 08/25/2026 15:45 | 2 | 453.17 |
| 08/25/2026 15:45 | 25 | 453.17 |
| 08/25/2026 15:45 | 2 | 453.13 |
| 08/25/2026 15:45 | 100 | 452.90 |
| 08/25/2026 15:45 | 100 | 452.59 |
| 08/25/2026 15:45 | 100 | 452.63 |
| 08/25/2026 15:45 | 100 | 452.63 |
| 08/25/2026 15:45 | 100 | 452.905 |
| 08/25/2026 15:45 | 55 | 452.80 |
| 08/25/2026 15:45 | 37 | 452.80 |
| 08/25/2026 15:45 | 8 | 452.80 |
| 08/25/2026 15:45 | 100 | 452.80 |
| 08/25/2026 15:45 | 8 | 452.80 |
| 08/25/2026 15:45 | 100 | 452.80 |
| 08/25/2026 15:45 | 1 | 452.82 |
| 08/25/2026 15:45 | 30 | 452.82 |
| 08/25/2026 15:45 | 69 | 452.82 |
| 08/25/2026 15:45 | 5 | 452.82 |
| 08/25/2026 15:45 | 100 | 452.83 |
| 08/25/2026 15:45 | 2 | 452.83 |
| 08/25/2026 15:45 | 100 | 453.17 |
| 08/25/2026 15:45 | 19 | 453.20 |
| 08/25/2026 15:45 | 62 | 453.27 |
| 08/25/2026 15:45 | 19 | 453.27 |
| 08/25/2026 15:45 | 19 | 453.27 |
| 08/25/2026 15:45 | 50 | 453.40 |
| 08/25/2026 15:45 | 50 | 453.40 |
| 08/25/2026 15:45 | 100 | 453.40 |
| 08/25/2026 15:45 | 25 | 453.60 |
| 08/25/2026 15:45 | 25 | 453.71 |
| 08/25/2026 15:45 | 11 | 453.84 |
| 08/25/2026 15:45 | 2 | 453.82 |
| 08/25/2026 15:45 | 14 | 453.73 |
| 08/25/2026 15:44 | 5 | 453.64 |
| 08/25/2026 15:44 | 3 | 453.60 |
| 08/25/2026 15:44 | 1 | 453.59 |
| 08/25/2026 15:44 | 24 | 453.46 |
| 08/25/2026 15:44 | 20 | 453.39 |
| 08/25/2026 15:44 | 5 | 453.46 |
| 08/25/2026 15:44 | 1 | 453.46 |
| 08/25/2026 15:44 | 24 | 453.45 |
| 08/25/2026 15:44 | 1 | 453.45 |
| 08/25/2026 15:44 | 591 | 453.44 |
| 08/25/2026 15:44 | 1 | 453.44 |
| 08/25/2026 15:44 | 358 | 453.44 |
| 08/25/2026 15:44 | 4 | 453.44 |
| 08/25/2026 15:44 | 20 | 453.12 |
| 08/25/2026 15:44 | 6 | 453.18 |
| 08/25/2026 15:44 | 1 | 453.25 |
| 08/25/2026 15:44 | 200 | 453.00 |
| 08/25/2026 15:44 | 100 | 453.00 |
| 08/25/2026 15:44 | 100 | 452.99 |
| 08/25/2026 15:44 | 40 | 452.99 |
| 08/25/2026 15:44 | 60 | 452.99 |
| 08/25/2026 15:44 | 40 | 452.99 |
| 08/25/2026 15:44 | 60 | 452.99 |
| 08/25/2026 15:44 | 4 | 452.68 |
| 08/25/2026 15:44 | 1 | 452.61 |
| 08/25/2026 15:44 | 2 | 452.61 |
| 08/25/2026 15:44 | 1 | 452.625 |
| 08/25/2026 15:44 | 3 | 452.625 |
| 08/25/2026 15:44 | 3 | 452.625 |
| 08/25/2026 15:44 | 3 | 452.625 |
| 08/25/2026 15:44 | 75 | 452.64 |
| 08/25/2026 15:44 | 100 | 453.00 |
| 08/25/2026 15:44 | 100 | 453.00 |
| 08/25/2026 15:44 | 100 | 453.00 |
| 08/25/2026 15:44 | 6 | 453.00 |
| 08/25/2026 15:44 | 39 | 453.00 |
| 08/25/2026 15:44 | 55 | 453.00 |
| 08/25/2026 15:44 | 1 | 453.00 |
| 08/25/2026 15:44 | 25 | 453.00 |
| 08/25/2026 15:44 | 19 | 453.00 |
| 08/25/2026 15:44 | 5 | 453.00 |
| 08/25/2026 15:44 | 1 | 453.00 |
| 08/25/2026 15:44 | 45 | 453.00 |
| 08/25/2026 15:44 | 7 | 453.00 |
| 08/25/2026 15:44 | 10 | 453.00 |
| 08/25/2026 15:44 | 20 | 453.00 |
| 08/25/2026 15:44 | 1 | 452.92 |
| 08/25/2026 15:44 | 19 | 452.70 |
| 08/25/2026 15:44 | 26 | 452.67 |
| 08/25/2026 15:44 | 100 | 452.64 |
| 08/25/2026 15:44 | 44 | 452.64 |
| 08/25/2026 15:44 | 1 | 452.64 |
| 08/25/2026 15:44 | 55 | 452.64 |
| 08/25/2026 15:44 | 54 | 452.64 |
| 08/25/2026 15:44 | 1 | 452.64 |
| 08/25/2026 15:44 | 29 | 452.64 |
| 08/25/2026 15:44 | 16 | 452.64 |
| 08/25/2026 15:44 | 1 | 452.53 |
| 08/25/2026 15:44 | 100 | 452.46 |
| 08/25/2026 15:44 | 100 | 452.46 |
| 08/25/2026 15:44 | 50 | 452.30 |
| 08/25/2026 15:44 | 4 | 452.04 |
| 08/25/2026 15:44 | 174 | 452.18 |
| 08/25/2026 15:44 | 10 | 452.06 |
| 08/25/2026 15:44 | 1 | 452.02 |
| 08/25/2026 15:44 | 10 | 452.00 |
| 08/25/2026 15:44 | 10 | 452.00 |
| 08/25/2026 15:44 | 8 | 452.00 |
| 08/25/2026 15:44 | 10 | 452.00 |
| 08/25/2026 15:44 | 500 | 452.00 |
| 08/25/2026 15:44 | 1 | 452.00 |
| 08/25/2026 15:44 | 130 | 452.00 |
| 08/25/2026 15:44 | 3 | 451.84 |
| 08/25/2026 15:44 | 100 | 451.80 |
| 08/25/2026 15:44 | 345 | 451.80 |
| 08/25/2026 15:44 | 82 | 451.50 |
| 08/25/2026 15:44 | 28 | 451.50 |
| 08/25/2026 15:44 | 3 | 451.45 |
| 08/25/2026 15:44 | 15 | 451.50 |
| 08/25/2026 15:44 | 36 | 451.58 |
| 08/25/2026 15:44 | 1 | 451.60 |
| 08/25/2026 15:44 | 100 | 451.76 |
| 08/25/2026 15:44 | 2 | 451.57 |
| 08/25/2026 15:44 | 20 | 451.57 |
| 08/25/2026 15:44 | 100 | 451.50 |
| 08/25/2026 15:44 | 9 | 451.50 |
| 08/25/2026 15:44 | 20 | 451.50 |
| 08/25/2026 15:43 | 5 | 451.37 |
| 08/25/2026 15:43 | 15 | 451.37 |
| 08/25/2026 15:43 | 9 | 451.26 |
| 08/25/2026 15:43 | 1 | 451.26 |
| 08/25/2026 15:43 | 100 | 451.23 |
| 08/25/2026 15:43 | 85 | 451.23 |
| 08/25/2026 15:43 | 15 | 451.23 |
| 08/25/2026 15:43 | 10 | 451.22 |
| 08/25/2026 15:43 | 1 | 451.19 |
| 08/25/2026 15:43 | 46 | 451.00 |
| 08/25/2026 15:43 | 1 | 450.55 |
| 08/25/2026 15:43 | 1 | 449.87 |
| 08/25/2026 15:43 | 3 | 449.91 |
| 08/25/2026 15:43 | 1 | 449.91 |
| 08/25/2026 15:43 | 1 | 449.98 |
| 08/25/2026 15:43 | 9 | 449.98 |
| 08/25/2026 15:43 | 1 | 450.01 |
| 08/25/2026 15:43 | 2 | 450.08 |
| 08/25/2026 15:43 | 100 | 450.09 |
| 08/25/2026 15:43 | 98 | 450.09 |
| 08/25/2026 15:43 | 100 | 450.09 |
| 08/25/2026 15:43 | 2 | 450.09 |
| 08/25/2026 15:43 | 100 | 450.09 |
| 08/25/2026 15:43 | 100 | 450.09 |
| 08/25/2026 15:43 | 100 | 450.09 |
| 08/25/2026 15:43 | 100 | 450.09 |
| 08/25/2026 15:43 | 100 | 450.09 |
| 08/25/2026 15:43 | 100 | 450.67 |
| 08/25/2026 15:43 | 100 | 450.67 |
| 08/25/2026 15:43 | 19 | 450.51 |
| 08/25/2026 15:43 | 99 | 450.86 |
| 08/25/2026 15:43 | 100 | 450.86 |
| 08/25/2026 15:43 | 100 | 450.86 |
| 08/25/2026 15:43 | 1 | 450.72 |
| 08/25/2026 15:43 | 2 | 450.86 |
| 08/25/2026 15:43 | 33 | 451.00 |
| 08/25/2026 15:43 | 67 | 451.00 |
| 08/25/2026 15:43 | 1 | 451.00 |
| 08/25/2026 15:43 | 5 | 451.00 |
| 08/25/2026 15:43 | 25 | 451.00 |
| 08/25/2026 15:43 | 2 | 451.00 |
| 08/25/2026 15:43 | 2 | 450.88 |
| 08/25/2026 15:43 | 2 | 451.00 |
| 08/25/2026 15:43 | 3 | 451.00 |
| 08/25/2026 15:43 | 1 | 451.00 |
| 08/25/2026 15:43 | 8 | 451.00 |
| 08/25/2026 15:43 | 1 | 450.96 |
| 08/25/2026 15:43 | 1 | 451.00 |
| 08/25/2026 15:43 | 69 | 450.99 |
| 08/25/2026 15:43 | 31 | 450.99 |
| 08/25/2026 15:43 | 80 | 450.97 |
| 08/25/2026 15:43 | 1 | 450.97 |
| 08/25/2026 15:43 | 19 | 450.97 |
| 08/25/2026 15:43 | 5 | 450.95 |
| 08/25/2026 15:43 | 1 | 450.77 |
| 08/25/2026 15:43 | 33 | 450.77 |
| 08/25/2026 15:43 | 100 | 450.72 |
| 08/25/2026 15:43 | 2 | 450.81 |
| 08/25/2026 15:43 | 50 | 450.72 |
| 08/25/2026 15:43 | 27 | 450.72 |
| 08/25/2026 15:43 | 73 | 450.72 |
| 08/25/2026 15:43 | 1 | 450.60 |
| 08/25/2026 15:43 | 5 | 450.50 |
| 08/25/2026 15:43 | 5 | 450.46 |
| 08/25/2026 15:43 | 21 | 450.15 |
| 08/25/2026 15:43 | 25 | 450.15 |
| 08/25/2026 15:43 | 2 | 450.26 |
| 08/25/2026 15:43 | 4 | 450.12 |
| 08/25/2026 15:43 | 90 | 450.12 |
| 08/25/2026 15:43 | 6 | 450.12 |
| 08/25/2026 15:43 | 7 | 450.05 |
| 08/25/2026 15:43 | 20 | 450.00 |
| 08/25/2026 15:43 | 2 | 450.00 |
| 08/25/2026 15:43 | 10 | 450.00 |
| 08/25/2026 15:43 | 7 | 450.00 |
| 08/25/2026 15:43 | 2 | 450.00 |
| 08/25/2026 15:43 | 35 | 450.00 |
| 08/25/2026 15:43 | 25 | 450.00 |
| 08/25/2026 15:43 | 182 | 450.00 |
| 08/25/2026 15:43 | 1 | 450.00 |
| 08/25/2026 15:43 | 10 | 450.00 |
| 08/25/2026 15:43 | 100 | 450.00 |
| 08/25/2026 15:43 | 20 | 450.00 |
| 08/25/2026 15:43 | 150 | 450.00 |
| 08/25/2026 15:43 | 10 | 450.00 |
| 08/25/2026 15:43 | 1 | 450.00 |
| 08/25/2026 15:43 | 10 | 450.00 |
| 08/25/2026 15:43 | 100 | 450.00 |
| 08/25/2026 15:43 | 28 | 450.00 |
| 08/25/2026 15:43 | 1 | 450.00 |
| 08/25/2026 15:43 | 10 | 450.00 |
| 08/25/2026 15:43 | 20 | 450.00 |
| 08/25/2026 15:43 | 100 | 450.00 |
| 08/25/2026 15:43 | 1 | 450.00 |
| 08/25/2026 15:43 | 5 | 450.00 |
| 08/25/2026 15:43 | 5 | 450.00 |
| 08/25/2026 15:43 | 6 | 450.00 |
| 08/25/2026 15:43 | 1 | 450.00 |
| 08/25/2026 15:43 | 3 | 450.00 |
| 08/25/2026 15:43 | 2 | 450.00 |
| 08/25/2026 15:43 | 15 | 450.00 |
| 08/25/2026 15:43 | 69 | 449.98 |
| 08/25/2026 15:43 | 51 | 449.98 |
| 08/25/2026 15:43 | 10 | 449.96 |
| 08/25/2026 15:43 | 10 | 449.92 |
| 08/25/2026 15:43 | 1 | 449.91 |
| 08/25/2026 15:43 | 100 | 449.91 |
| 08/25/2026 15:43 | 20 | 449.90 |
| 08/25/2026 15:43 | 34 | 449.90 |
| 08/25/2026 15:43 | 10 | 449.88 |
| 08/25/2026 15:43 | 5 | 449.80 |
| 08/25/2026 15:43 | 1 | 449.53 |
| 08/25/2026 15:43 | 5 | 449.50 |
| 08/25/2026 15:43 | 1 | 449.50 |
| 08/25/2026 15:43 | 100 | 449.42 |
| 08/25/2026 15:43 | 32 | 449.41 |
| 08/25/2026 15:43 | 200 | 449.40 |
| 08/25/2026 15:43 | 1 | 449.14 |
| 08/25/2026 15:43 | 200 | 449.00 |
| 08/25/2026 15:43 | 1 | 449.00 |
| 08/25/2026 15:43 | 1 | 448.54 |
| 08/25/2026 15:43 | 20 | 449.07 |
| 08/25/2026 15:42 | 20 | 448.30 |
| 08/25/2026 15:42 | 29 | 448.77 |
| 08/25/2026 15:42 | 100 | 449.06 |
| 08/25/2026 15:42 | 100 | 449.06 |
| 08/25/2026 15:42 | 100 | 449.06 |
| 08/25/2026 15:42 | 100 | 448.99 |
| 08/25/2026 15:42 | 18 | 449.44 |
| 08/25/2026 15:42 | 100 | 449.44 |
| 08/25/2026 15:42 | 82 | 449.44 |
| 08/25/2026 15:42 | 100 | 449.44 |
| 08/25/2026 15:42 | 2 | 449.47 |
| 08/25/2026 15:42 | 16 | 449.53 |
| 08/25/2026 15:42 | 2 | 449.53 |
| 08/25/2026 15:42 | 2 | 449.53 |
| 08/25/2026 15:42 | 1 | 449.59 |
| 08/25/2026 15:42 | 6 | 449.50 |
| 08/25/2026 15:42 | 5 | 449.35 |
| 08/25/2026 15:42 | 20 | 448.80 |
| 08/25/2026 15:42 | 100 | 448.76 |
| 08/25/2026 15:42 | 100 | 448.75 |
| 08/25/2026 15:42 | 100 | 448.74 |
| 08/25/2026 15:42 | 29 | 448.69 |
| 08/25/2026 15:42 | 32 | 448.69 |
| 08/25/2026 15:42 | 6 | 448.69 |
| 08/25/2026 15:42 | 9 | 448.67 |
| 08/25/2026 15:42 | 1 | 448.67 |
| 08/25/2026 15:42 | 10 | 448.60 |
| 08/25/2026 15:42 | 93 | 448.39 |
| 08/25/2026 15:42 | 7 | 448.39 |
| 08/25/2026 15:42 | 1 | 448.09 |
| 08/25/2026 15:42 | 31 | 448.09 |
| 08/25/2026 15:42 | 6 | 448.09 |
| 08/25/2026 15:42 | 26 | 448.09 |
| 08/25/2026 15:42 | 14 | 448.09 |
| 08/25/2026 15:42 | 23 | 448.09 |
| 08/25/2026 15:42 | 100 | 448.09 |
| 08/25/2026 15:42 | 100 | 448.09 |
| 08/25/2026 15:42 | 2 | 447.97 |
| 08/25/2026 15:42 | 100 | 448.09 |
| 08/25/2026 15:42 | 100 | 448.09 |
| 08/25/2026 15:41 | 10 | 448.09 |
| 08/25/2026 15:41 | 3 | 448.01 |
| 08/25/2026 15:41 | 47 | 447.76 |
| 08/25/2026 15:41 | 3 | 447.76 |
| 08/25/2026 15:41 | 20 | 448.00 |
| 08/25/2026 15:41 | 1 | 448.00 |
| 08/25/2026 15:41 | 3 | 448.00 |
| 08/25/2026 15:41 | 68 | 448.00 |
| 08/25/2026 15:41 | 32 | 448.00 |
| 08/25/2026 15:41 | 100 | 448.00 |
| 08/25/2026 15:41 | 10 | 448.00 |
| 08/25/2026 15:41 | 59 | 448.00 |
| 08/25/2026 15:41 | 41 | 448.00 |
| 08/25/2026 15:41 | 99 | 448.37 |
| 08/25/2026 15:41 | 65 | 448.37 |
| 08/25/2026 15:41 | 35 | 448.37 |
| 08/25/2026 15:41 | 1 | 448.37 |
| 08/25/2026 15:41 | 99 | 448.37 |
| 08/25/2026 15:41 | 1 | 448.37 |
| 08/25/2026 15:41 | 99 | 448.37 |
| 08/25/2026 15:41 | 1 | 448.37 |
| 08/25/2026 15:41 | 10 | 448.37 |
| 08/25/2026 15:41 | 100 | 448.37 |
| 08/25/2026 15:41 | 100 | 448.37 |
| 08/25/2026 15:41 | 5 | 448.48 |
| 08/25/2026 15:41 | 1 | 448.57 |
| 08/25/2026 15:41 | 100 | 448.48 |
| 08/25/2026 15:41 | 12 | 448.50 |
| 08/25/2026 15:41 | 4 | 448.50 |
| 08/25/2026 15:41 | 114 | 448.50 |
| 08/25/2026 15:41 | 86 | 448.50 |
| 08/25/2026 15:41 | 1 | 448.50 |
| 08/25/2026 15:41 | 130 | 448.51 |
| 08/25/2026 15:41 | 2 | 448.67 |
| 08/25/2026 15:41 | 25 | 448.75 |
| 08/25/2026 15:41 | 100 | 449.07 |
| 08/25/2026 15:41 | 100 | 449.07 |
| 08/25/2026 15:41 | 100 | 449.07 |
| 08/25/2026 15:41 | 12 | 449.08 |
| 08/25/2026 15:41 | 2 | 449.14 |
| 08/25/2026 15:41 | 12 | 449.11 |
| 08/25/2026 15:41 | 100 | 449.19 |
| 08/25/2026 15:41 | 2 | 449.00 |
| 08/25/2026 15:41 | 25 | 449.00 |
| 08/25/2026 15:41 | 2 | 449.00 |
| 08/25/2026 15:41 | 10 | 449.00 |
| 08/25/2026 15:41 | 1 | 449.00 |
| 08/25/2026 15:41 | 10 | 449.00 |
| 08/25/2026 15:41 | 350 | 449.00 |
| 08/25/2026 15:41 | 1 | 449.00 |
| 08/25/2026 15:41 | 3 | 449.00 |
| 08/25/2026 15:41 | 1 | 449.00 |
| 08/25/2026 15:41 | 2 | 449.00 |
| 08/25/2026 15:41 | 4 | 449.00 |
| 08/25/2026 15:41 | 5 | 448.90 |
| 08/25/2026 15:41 | 100 | 448.90 |
| 08/25/2026 15:41 | 2 | 448.66 |
| 08/25/2026 15:41 | 127 | 448.49 |
| 08/25/2026 15:41 | 14 | 448.49 |
| 08/25/2026 15:41 | 59 | 448.49 |
| 08/25/2026 15:41 | 20 | 448.39 |
| 08/25/2026 15:40 | 39 | 448.48 |
| 08/25/2026 15:40 | 100 | 448.23 |
| 08/25/2026 15:40 | 2 | 448.23 |
| 08/25/2026 15:40 | 5 | 448.23 |
| 08/25/2026 15:40 | 100 | 448.23 |
| 08/25/2026 15:40 | 5 | 448.56 |
| 08/25/2026 15:40 | 44 | 448.75 |
| 08/25/2026 15:40 | 6 | 448.75 |
| 08/25/2026 15:40 | 50 | 448.75 |
| 08/25/2026 15:40 | 50 | 448.75 |
| 08/25/2026 15:40 | 50 | 448.75 |
| 08/25/2026 15:40 | 100 | 448.75 |
| 08/25/2026 15:40 | 5 | 448.825 |
| 08/25/2026 15:40 | 89 | 448.76 |
| 08/25/2026 15:40 | 3 | 448.76 |
| 08/25/2026 15:40 | 8 | 448.76 |
| 08/25/2026 15:40 | 1 | 448.75 |
| 08/25/2026 15:40 | 38 | 448.75 |
| 08/25/2026 15:40 | 62 | 448.75 |
| 08/25/2026 15:40 | 8 | 448.67 |
| 08/25/2026 15:40 | 5 | 448.65 |
| 08/25/2026 15:40 | 18 | 448.68 |
| 08/25/2026 15:40 | 15 | 448.50 |
| 08/25/2026 15:40 | 28 | 448.48 |
| 08/25/2026 15:40 | 1 | 448.48 |
| 08/25/2026 15:40 | 11 | 448.48 |
| 08/25/2026 15:40 | 3 | 448.48 |
| 08/25/2026 15:40 | 58 | 448.48 |
| 08/25/2026 15:40 | 99 | 448.48 |
| 08/25/2026 15:40 | 100 | 448.48 |
| 08/25/2026 15:40 | 5 | 447.88 |
| 08/25/2026 15:40 | 20 | 447.89 |
| 08/25/2026 15:40 | 20 | 448.00 |
| 08/25/2026 15:40 | 20 | 448.00 |
| 08/25/2026 15:40 | 5 | 448.00 |
| 08/25/2026 15:40 | 80 | 448.00 |
| 08/25/2026 15:40 | 25 | 447.99 |
| 08/25/2026 15:40 | 105 | 447.99 |
| 08/25/2026 15:40 | 1 | 448.00 |
| 08/25/2026 15:40 | 14 | 448.00 |
| 08/25/2026 15:40 | 9 | 448.00 |
| 08/25/2026 15:40 | 1 | 448.00 |
| 08/25/2026 15:40 | 25 | 447.98 |
| 08/25/2026 15:40 | 5 | 447.95 |
| 08/25/2026 15:40 | 100 | 447.95 |
| 08/25/2026 15:40 | 3 | 447.60 |
| 08/25/2026 15:40 | 130 | 447.62 |
| 08/25/2026 15:40 | 1 | 447.51 |
| 08/25/2026 15:40 | 100 | 447.51 |
| 08/25/2026 15:40 | 100 | 447.51 |
| 08/25/2026 15:40 | 100 | 447.00 |
| 08/25/2026 15:40 | 100 | 446.73 |
| 08/25/2026 15:40 | 100 | 446.73 |
| 08/25/2026 15:40 | 100 | 446.73 |
| 08/25/2026 15:40 | 100 | 446.49 |
| 08/25/2026 15:40 | 100 | 446.46 |
| 08/25/2026 15:39 | 100 | 445.90 |
| 08/25/2026 15:39 | 20 | 445.74 |
| 08/25/2026 15:39 | 4 | 445.74 |
| 08/25/2026 15:39 | 200 | 445.74 |
| 08/25/2026 15:39 | 200 | 445.74 |
| 08/25/2026 15:39 | 19 | 445.74 |
| 08/25/2026 15:39 | 23 | 445.84 |
| 08/25/2026 15:39 | 100 | 445.90 |
| 08/25/2026 15:39 | 100 | 445.95 |
| 08/25/2026 15:39 | 3 | 446.28 |
| 08/25/2026 15:39 | 44 | 446.28 |
| 08/25/2026 15:39 | 11 | 446.28 |
| 08/25/2026 15:39 | 45 | 446.28 |
| 08/25/2026 15:39 | 55 | 446.28 |
| 08/25/2026 15:39 | 45 | 446.28 |
| 08/25/2026 15:39 | 3 | 445.92 |
| 08/25/2026 15:39 | 25 | 445.93 |
| 08/25/2026 15:39 | 57 | 446.07 |
| 08/25/2026 15:39 | 43 | 446.07 |
| 08/25/2026 15:39 | 36 | 446.07 |
| 08/25/2026 15:39 | 100 | 446.07 |
| 08/25/2026 15:39 | 157 | 446.07 |
| 08/25/2026 15:39 | 25 | 446.07 |
| 08/25/2026 15:39 | 18 | 446.07 |
| 08/25/2026 15:39 | 4 | 446.51 |
| 08/25/2026 15:39 | 88 | 446.77 |
| 08/25/2026 15:39 | 12 | 446.77 |
| 08/25/2026 15:39 | 100 | 446.77 |
| 08/25/2026 15:39 | 1 | 446.45 |
| 08/25/2026 15:39 | 1 | 447.00 |
| 08/25/2026 15:39 | 1 | 446.60 |
| 08/25/2026 15:39 | 10 | 446.60 |
| 08/25/2026 15:39 | 90 | 446.00 |
| 08/25/2026 15:39 | 20 | 445.50 |
| 08/25/2026 15:38 | 69 | 446.45 |
| 08/25/2026 15:38 | 31 | 446.45 |
| 08/25/2026 15:38 | 100 | 446.45 |
| 08/25/2026 15:38 | 100 | 446.45 |
| 08/25/2026 15:38 | 7 | 446.64 |
| 08/25/2026 15:38 | 44 | 446.44 |
| 08/25/2026 15:38 | 1 | 446.45 |
| 08/25/2026 15:38 | 99 | 446.45 |
| 08/25/2026 15:38 | 99 | 446.45 |
| 08/25/2026 15:38 | 1 | 446.45 |
| 08/25/2026 15:38 | 4 | 446.45 |
| 08/25/2026 15:38 | 25 | 446.00 |
| 08/25/2026 15:38 | 182 | 446.16 |
| 08/25/2026 15:38 | 18 | 446.16 |
| 08/25/2026 15:38 | 100 | 446.17 |
| 08/25/2026 15:38 | 10 | 446.17 |
| 08/25/2026 15:38 | 100 | 446.17 |
| 08/25/2026 15:38 | 100 | 446.17 |
| 08/25/2026 15:38 | 5 | 446.21 |
| 08/25/2026 15:38 | 60 | 446.50 |
| 08/25/2026 15:38 | 1 | 446.50 |
| 08/25/2026 15:38 | 8 | 446.50 |
| 08/25/2026 15:38 | 8 | 446.50 |
| 08/25/2026 15:38 | 7 | 446.50 |
| 08/25/2026 15:38 | 8 | 446.50 |
| 08/25/2026 15:38 | 8 | 446.50 |
| 08/25/2026 15:38 | 8 | 446.50 |
| 08/25/2026 15:38 | 100 | 447.00 |
| 08/25/2026 15:38 | 100 | 447.00 |
| 08/25/2026 15:38 | 100 | 447.00 |
| 08/25/2026 15:38 | 100 | 447.00 |
| 08/25/2026 15:38 | 100 | 447.00 |
| 08/25/2026 15:38 | 100 | 447.01 |
| 08/25/2026 15:38 | 100 | 447.78 |
| 08/25/2026 15:38 | 78 | 447.27 |
| 08/25/2026 15:38 | 22 | 447.48 |
| 08/25/2026 15:38 | 5 | 447.68 |
| 08/25/2026 15:38 | 99 | 448.59 |
| 08/25/2026 15:38 | 1 | 448.59 |
| 08/25/2026 15:38 | 15 | 448.58 |
| 08/25/2026 15:38 | 5 | 448.47 |
| 08/25/2026 15:38 | 20 | 447.98 |
| 08/25/2026 15:38 | 50 | 448.00 |
| 08/25/2026 15:38 | 100 | 447.99 |
| 08/25/2026 15:38 | 20 | 447.78 |
| 08/25/2026 15:38 | 100 | 447.52 |
| 08/25/2026 15:38 | 50 | 447.71 |
| 08/25/2026 15:38 | 1 | 447.94 |
| 08/25/2026 15:38 | 50 | 447.75 |
| 08/25/2026 15:38 | 20 | 447.32 |
| 08/25/2026 15:38 | 80 | 447.32 |
| 08/25/2026 15:38 | 20 | 447.31 |
| 08/25/2026 15:38 | 80 | 447.31 |
| 08/25/2026 15:38 | 20 | 447.30 |
| 08/25/2026 15:38 | 130 | 446.61 |
| 08/25/2026 15:38 | 1 | 446.78 |
| 08/25/2026 15:38 | 6 | 446.60 |
| 08/25/2026 15:38 | 176 | 446.60 |
| 08/25/2026 15:38 | 100 | 446.61 |
| 08/25/2026 15:38 | 100 | 446.965 |
| 08/25/2026 15:38 | 2 | 446.82 |
| 08/25/2026 15:38 | 5 | 446.78 |
| 08/25/2026 15:38 | 1 | 446.89 |
| 08/25/2026 15:38 | 100 | 447.05 |
| 08/25/2026 15:38 | 24 | 447.13 |
| 08/25/2026 15:38 | 81 | 447.13 |
| 08/25/2026 15:38 | 200 | 447.14 |
| 08/25/2026 15:38 | 5 | 448.10 |
| 08/25/2026 15:38 | 2 | 448.00 |
| 08/25/2026 15:38 | 1 | 448.00 |
| 08/25/2026 15:38 | 20 | 448.00 |
| 08/25/2026 15:38 | 100 | 448.00 |
| 08/25/2026 15:38 | 1 | 447.88 |
| 08/25/2026 15:38 | 10 | 447.76 |
| 08/25/2026 15:38 | 8 | 447.76 |
| 08/25/2026 15:38 | 1 | 447.76 |
| 08/25/2026 15:38 | 91 | 447.76 |
| 08/25/2026 15:38 | 12 | 447.75 |
| 08/25/2026 15:38 | 100 | 447.75 |
| 08/25/2026 15:38 | 7 | 447.74 |
| 08/25/2026 15:38 | 1 | 447.74 |
| 08/25/2026 15:38 | 1 | 447.74 |
| 08/25/2026 15:38 | 11 | 447.74 |
| 08/25/2026 15:38 | 1 | 447.74 |
| 08/25/2026 15:38 | 133 | 447.69 |
| 08/25/2026 15:38 | 1 | 447.69 |
| 08/25/2026 15:38 | 1 | 447.69 |
| 08/25/2026 15:38 | 1 | 447.69 |
| 08/25/2026 15:38 | 223 | 447.69 |
| 08/25/2026 15:38 | 1 | 447.69 |
| 08/25/2026 15:38 | 1 | 447.69 |
| 08/25/2026 15:38 | 300 | 447.69 |
| 08/25/2026 15:38 | 112 | 447.69 |
| 08/25/2026 15:38 | 112 | 447.69 |
| 08/25/2026 15:38 | 24 | 447.69 |
| 08/25/2026 15:38 | 1 | 447.69 |
| 08/25/2026 15:38 | 1 | 447.69 |
| 08/25/2026 15:38 | 1 | 447.69 |
| 08/25/2026 15:38 | 1 | 447.69 |
| 08/25/2026 15:38 | 112 | 447.69 |
| 08/25/2026 15:38 | 1 | 447.69 |
| 08/25/2026 15:38 | 1 | 447.69 |
| 08/25/2026 15:38 | 222 | 447.69 |
| 08/25/2026 15:38 | 1 | 447.69 |
| 08/25/2026 15:38 | 150 | 447.69 |
| 08/25/2026 15:38 | 25 | 447.51 |
| 08/25/2026 15:38 | 100 | 447.39 |
| 08/25/2026 15:38 | 200 | 447.69 |
| 08/25/2026 15:38 | 300 | 447.69 |
| 08/25/2026 15:37 | 37 | 447.69 |
| 08/25/2026 15:37 | 89 | 447.69 |
| 08/25/2026 15:37 | 2 | 447.69 |
| 08/25/2026 15:37 | 36 | 447.69 |
| 08/25/2026 15:37 | 12 | 447.69 |
| 08/25/2026 15:37 | 12 | 447.69 |
| 08/25/2026 15:37 | 12 | 447.69 |
| 08/25/2026 15:37 | 163 | 447.69 |
| 08/25/2026 15:37 | 4 | 447.69 |
| 08/25/2026 15:37 | 12 | 447.69 |
| 08/25/2026 15:37 | 12 | 447.69 |
| 08/25/2026 15:37 | 12 | 447.69 |
| 08/25/2026 15:37 | 12 | 447.69 |
| 08/25/2026 15:37 | 14 | 447.18 |
| 08/25/2026 15:37 | 1 | 447.18 |
| 08/25/2026 15:37 | 85 | 447.18 |
| 08/25/2026 15:37 | 15 | 447.17 |
| 08/25/2026 15:37 | 5 | 447.17 |
| 08/25/2026 15:37 | 100 | 447.04 |
| 08/25/2026 15:37 | 10 | 447.50 |
| 08/25/2026 15:37 | 39 | 447.28 |
| 08/25/2026 15:37 | 61 | 447.28 |
| 08/25/2026 15:37 | 2 | 447.27 |
| 08/25/2026 15:37 | 1 | 446.97 |
| 08/25/2026 15:37 | 36 | 446.72 |
| 08/25/2026 15:37 | 1 | 446.72 |
| 08/25/2026 15:37 | 3 | 446.72 |
| 08/25/2026 15:37 | 75 | 446.72 |
| 08/25/2026 15:37 | 25 | 446.71 |
| 08/25/2026 15:37 | 77 | 446.88 |
| 08/25/2026 15:37 | 18 | 446.76 |
| 08/25/2026 15:37 | 5 | 446.62 |
| 08/25/2026 15:37 | 50 | 446.69 |
| 08/25/2026 15:37 | 100 | 447.29 |
| 08/25/2026 15:37 | 100 | 447.29 |
| 08/25/2026 15:37 | 100 | 447.29 |
| 08/25/2026 15:37 | 1 | 446.685 |
| 08/25/2026 15:37 | 2 | 446.71 |
| 08/25/2026 15:37 | 2 | 446.86 |
| 08/25/2026 15:37 | 100 | 447.29 |
| 08/25/2026 15:37 | 56 | 447.30 |
| 08/25/2026 15:37 | 44 | 447.30 |
| 08/25/2026 15:37 | 100 | 447.30 |
| 08/25/2026 15:37 | 100 | 447.30 |
| 08/25/2026 15:37 | 1 | 447.00 |
| 08/25/2026 15:37 | 1 | 447.00 |
| 08/25/2026 15:37 | 5 | 446.99 |
| 08/25/2026 15:37 | 5 | 446.97 |
| 08/25/2026 15:37 | 10 | 446.97 |
| 08/25/2026 15:37 | 110 | 446.89 |
| 08/25/2026 15:37 | 1 | 446.89 |
| 08/25/2026 15:37 | 89 | 446.89 |
| 08/25/2026 15:37 | 3 | 446.59 |
| 08/25/2026 15:37 | 100 | 446.88 |
| 08/25/2026 15:37 | 100 | 446.46 |
| 08/25/2026 15:37 | 45 | 446.30 |
| 08/25/2026 15:37 | 40 | 446.30 |
| 08/25/2026 15:37 | 100 | 445.98 |
| 08/25/2026 15:37 | 12 | 445.385 |
| 08/25/2026 15:37 | 1 | 445.59 |
| 08/25/2026 15:36 | 6 | 445.54 |
| 08/25/2026 15:36 | 6 | 445.57 |
| 08/25/2026 15:36 | 75 | 446.26 |
| 08/25/2026 15:36 | 100 | 446.255 |
| 08/25/2026 15:36 | 100 | 446.25 |
| 08/25/2026 15:36 | 25 | 446.10 |
| 08/25/2026 15:36 | 100 | 446.06 |
| 08/25/2026 15:36 | 100 | 446.06 |
| 08/25/2026 15:36 | 2 | 446.06 |
| 08/25/2026 15:36 | 1 | 446.00 |
| 08/25/2026 15:36 | 100 | 444.78 |
| 08/25/2026 15:36 | 1 | 444.77 |
| 08/25/2026 15:36 | 20 | 444.77 |
| 08/25/2026 15:36 | 80 | 444.77 |
| 08/25/2026 15:36 | 20 | 444.76 |
| 08/25/2026 15:36 | 130 | 444.71 |
| 08/25/2026 15:36 | 100 | 444.52 |
| 08/25/2026 15:36 | 100 | 444.53 |
| 08/25/2026 15:36 | 78 | 444.66 |
| 08/25/2026 15:36 | 100 | 444.66 |
| 08/25/2026 15:36 | 22 | 444.66 |
| 08/25/2026 15:36 | 5 | 445.19 |
| 08/25/2026 15:36 | 10 | 446.16 |
| 08/25/2026 15:36 | 30 | 445.90 |
| 08/25/2026 15:36 | 99 | 445.94 |
| 08/25/2026 15:36 | 100 | 445.94 |
| 08/25/2026 15:36 | 1 | 445.94 |
| 08/25/2026 15:36 | 200 | 445.94 |
| 08/25/2026 15:36 | 100 | 445.94 |
| 08/25/2026 15:36 | 100 | 445.94 |
| 08/25/2026 15:36 | 1 | 445.96 |
| 08/25/2026 15:36 | 99 | 445.97 |
| 08/25/2026 15:36 | 101 | 445.97 |
| 08/25/2026 15:36 | 100 | 445.98 |
| 08/25/2026 15:36 | 100 | 445.98 |
| 08/25/2026 15:36 | 100 | 445.99 |
| 08/25/2026 15:36 | 20 | 445.98 |
| 08/25/2026 15:36 | 1 | 445.49 |
| 08/25/2026 15:36 | 99 | 445.49 |
| 08/25/2026 15:36 | 1 | 445.48 |
| 08/25/2026 15:36 | 156 | 445.45 |
| 08/25/2026 15:36 | 44 | 445.45 |
| 08/25/2026 15:36 | 100 | 445.43 |
| 08/25/2026 15:36 | 2 | 445.30 |
| 08/25/2026 15:36 | 4 | 445.00 |
| 08/25/2026 15:36 | 11 | 444.67 |
| 08/25/2026 15:36 | 100 | 444.69 |
| 08/25/2026 15:36 | 89 | 444.69 |
| 08/25/2026 15:36 | 11 | 444.69 |
| 08/25/2026 15:36 | 200 | 444.69 |
| 08/25/2026 15:36 | 100 | 444.69 |
| 08/25/2026 15:36 | 100 | 444.69 |
| 08/25/2026 15:35 | 150 | 445.10 |
| 08/25/2026 15:35 | 150 | 445.10 |
| 08/25/2026 15:35 | 150 | 445.10 |
| 08/25/2026 15:35 | 100 | 445.12 |
| 08/25/2026 15:35 | 100 | 445.00 |
| 08/25/2026 15:35 | 88 | 444.73 |
| 08/25/2026 15:35 | 1 | 444.73 |
| 08/25/2026 15:35 | 100 | 444.73 |
| 08/25/2026 15:35 | 11 | 444.73 |
| 08/25/2026 15:35 | 100 | 444.73 |
| 08/25/2026 15:35 | 1 | 444.75 |
| 08/25/2026 15:35 | 47 | 444.75 |
| 08/25/2026 15:35 | 100 | 444.75 |
| 08/25/2026 15:35 | 53 | 444.75 |
| 08/25/2026 15:35 | 47 | 444.75 |
| 08/25/2026 15:35 | 27 | 444.75 |
| 08/25/2026 15:35 | 26 | 444.75 |
| 08/25/2026 15:35 | 10 | 444.77 |
| 08/25/2026 15:35 | 20 | 445.145 |
| 08/25/2026 15:35 | 50 | 445.49 |
| 08/25/2026 15:35 | 50 | 445.49 |
| 08/25/2026 15:35 | 20 | 445.48 |
| 08/25/2026 15:35 | 4 | 444.98 |
| 08/25/2026 15:35 | 100 | 444.73 |
| 08/25/2026 15:35 | 4 | 444.00 |
| 08/25/2026 15:35 | 20 | 444.40 |
| 08/25/2026 15:35 | 10 | 444.62 |
| 08/25/2026 15:35 | 100 | 445.10 |
| 08/25/2026 15:35 | 46 | 445.09 |
| 08/25/2026 15:35 | 154 | 445.09 |
| 08/25/2026 15:35 | 46 | 445.10 |
| 08/25/2026 15:35 | 1 | 445.10 |
| 08/25/2026 15:35 | 53 | 445.10 |
| 08/25/2026 15:35 | 89 | 445.10 |
| 08/25/2026 15:35 | 11 | 445.10 |
| 08/25/2026 15:35 | 2 | 445.42 |
| 08/25/2026 15:35 | 100 | 445.59 |
| 08/25/2026 15:35 | 21 | 445.73 |
| 08/25/2026 15:35 | 100 | 445.74 |
| 08/25/2026 15:35 | 79 | 445.74 |
| 08/25/2026 15:35 | 20 | 445.74 |
| 08/25/2026 15:35 | 1 | 445.74 |
| 08/25/2026 15:35 | 200 | 445.74 |
| 08/25/2026 15:35 | 100 | 445.74 |
| 08/25/2026 15:35 | 100 | 445.74 |
| 08/25/2026 15:35 | 2 | 445.74 |
| 08/25/2026 15:35 | 100 | 445.74 |
| 08/25/2026 15:35 | 100 | 446.08 |
| 08/25/2026 15:35 | 99 | 446.07 |
| 08/25/2026 15:35 | 1 | 446.07 |
| 08/25/2026 15:35 | 100 | 446.07 |
| 08/25/2026 15:35 | 100 | 446.07 |
| 08/25/2026 15:35 | 100 | 446.07 |
| 08/25/2026 15:34 | 3 | 445.55 |
| 08/25/2026 15:34 | 150 | 445.07 |
| 08/25/2026 15:34 | 4 | 445.00 |
| 08/25/2026 15:34 | 50 | 445.00 |
| 08/25/2026 15:34 | 100 | 444.17 |
| 08/25/2026 15:34 | 100 | 444.18 |
| 08/25/2026 15:34 | 1 | 444.61 |
| 08/25/2026 15:34 | 100 | 445.00 |
| 08/25/2026 15:34 | 100 | 445.01 |
| 08/25/2026 15:34 | 100 | 445.01 |
| 08/25/2026 15:34 | 100 | 445.08 |
| 08/25/2026 15:34 | 40 | 445.30 |
| 08/25/2026 15:34 | 1 | 445.50 |
| 08/25/2026 15:34 | 4 | 445.50 |
| 08/25/2026 15:34 | 24 | 445.55 |
| 08/25/2026 15:34 | 8 | 445.55 |
| 08/25/2026 15:34 | 17 | 446.41 |
| 08/25/2026 15:34 | 50 | 446.075 |
| 08/25/2026 15:34 | 60 | 446.00 |
| 08/25/2026 15:34 | 100 | 446.145 |
| 08/25/2026 15:34 | 1 | 446.00 |
| 08/25/2026 15:34 | 100 | 446.48 |
| 08/25/2026 15:34 | 100 | 446.48 |
| 08/25/2026 15:34 | 100 | 446.48 |
| 08/25/2026 15:34 | 100 | 446.38 |
| 08/25/2026 15:34 | 100 | 446.26 |
| 08/25/2026 15:34 | 100 | 446.26 |
| 08/25/2026 15:34 | 100 | 446.26 |
| 08/25/2026 15:34 | 100 | 446.26 |
| 08/25/2026 15:34 | 600 | 446.36 |
| 08/25/2026 15:34 | 100 | 446.36 |
| 08/25/2026 15:34 | 15 | 445.86 |
| 08/25/2026 15:34 | 5 | 445.86 |
| 08/25/2026 15:34 | 5 | 445.86 |
| 08/25/2026 15:34 | 5 | 445.86 |
| 08/25/2026 15:34 | 100 | 445.55 |
| 08/25/2026 15:33 | 7 | 444.59 |
| 08/25/2026 15:33 | 20 | 445.00 |
| 08/25/2026 15:33 | 22 | 445.00 |
| 08/25/2026 15:33 | 1 | 445.00 |
| 08/25/2026 15:33 | 100 | 444.99 |
| 08/25/2026 15:33 | 19 | 444.92 |
| 08/25/2026 15:33 | 1 | 444.92 |
| 08/25/2026 15:33 | 100 | 444.08 |
| 08/25/2026 15:33 | 28 | 443.46 |
| 08/25/2026 15:33 | 10 | 443.46 |
| 08/25/2026 15:33 | 100 | 444.68 |
| 08/25/2026 15:33 | 100 | 444.68 |
| 08/25/2026 15:33 | 100 | 444.68 |
| 08/25/2026 15:33 | 100 | 444.67 |
| 08/25/2026 15:33 | 100 | 445.01 |
| 08/25/2026 15:33 | 24 | 445.01 |
| 08/25/2026 15:33 | 100 | 445.01 |
| 08/25/2026 15:33 | 100 | 445.01 |
| 08/25/2026 15:33 | 100 | 445.01 |
| 08/25/2026 15:33 | 100 | 445.01 |
| 08/25/2026 15:33 | 30 | 445.00 |
| 08/25/2026 15:33 | 23 | 445.00 |
| 08/25/2026 15:33 | 23 | 444.69 |
| 08/25/2026 15:33 | 1 | 444.69 |
| 08/25/2026 15:33 | 1 | 444.69 |
| 08/25/2026 15:33 | 1 | 444.58 |
| 08/25/2026 15:33 | 100 | 444.58 |
| 08/25/2026 15:33 | 2 | 444.23 |
| 08/25/2026 15:33 | 50 | 444.28 |
| 08/25/2026 15:33 | 100 | 444.19 |
| 08/25/2026 15:33 | 35 | 444.09 |
| 08/25/2026 15:33 | 1 | 444.09 |
| 08/25/2026 15:33 | 61 | 445.00 |
| 08/25/2026 15:33 | 1 | 445.00 |
| 08/25/2026 15:33 | 100 | 445.00 |
| 08/25/2026 15:33 | 31 | 445.00 |
| 08/25/2026 15:33 | 69 | 445.00 |
| 08/25/2026 15:33 | 100 | 445.01 |
| 08/25/2026 15:33 | 16 | 445.07 |
| 08/25/2026 15:33 | 2 | 445.48 |
| 08/25/2026 15:33 | 100 | 446.00 |
| 08/25/2026 15:33 | 2 | 446.00 |
| 08/25/2026 15:33 | 19 | 446.50 |
| 08/25/2026 15:33 | 96 | 446.50 |
| 08/25/2026 15:33 | 4 | 446.50 |
| 08/25/2026 15:33 | 81 | 446.50 |
| 08/25/2026 15:33 | 100 | 446.50 |
| 08/25/2026 15:33 | 44 | 446.50 |
| 08/25/2026 15:33 | 100 | 446.50 |
| 08/25/2026 15:33 | 5 | 446.50 |
| 08/25/2026 15:33 | 100 | 446.50 |
| 08/25/2026 15:33 | 38 | 446.55 |
| 08/25/2026 15:33 | 1 | 447.00 |
| 08/25/2026 15:33 | 8 | 447.00 |
| 08/25/2026 15:33 | 1 | 447.04 |
| 08/25/2026 15:33 | 10 | 447.50 |
| 08/25/2026 15:33 | 20 | 447.50 |
| 08/25/2026 15:32 | 3 | 447.56 |
| 08/25/2026 15:32 | 1 | 447.56 |
| 08/25/2026 15:32 | 20 | 447.72 |
| 08/25/2026 15:32 | 100 | 448.00 |
| 08/25/2026 15:32 | 100 | 448.00 |
| 08/25/2026 15:32 | 100 | 448.00 |
| 08/25/2026 15:32 | 100 | 448.00 |
| 08/25/2026 15:32 | 1 | 448.00 |
| 08/25/2026 15:32 | 5 | 447.58 |
| 08/25/2026 15:32 | 95 | 447.87 |
| 08/25/2026 15:32 | 9 | 447.52 |
| 08/25/2026 15:32 | 5 | 447.95 |
| 08/25/2026 15:32 | 6 | 447.61 |
| 08/25/2026 15:32 | 8 | 447.59 |
| 08/25/2026 15:32 | 100 | 447.80 |
| 08/25/2026 15:32 | 3 | 447.82 |
| 08/25/2026 15:32 | 96 | 447.87 |
| 08/25/2026 15:32 | 100 | 447.87 |
| 08/25/2026 15:32 | 4 | 447.87 |
| 08/25/2026 15:32 | 96 | 447.87 |
| 08/25/2026 15:32 | 3 | 447.87 |
| 08/25/2026 15:32 | 1 | 447.87 |
| 08/25/2026 15:32 | 100 | 447.87 |
| 08/25/2026 15:32 | 50 | 447.88 |
| 08/25/2026 15:32 | 50 | 447.93 |
| 08/25/2026 15:32 | 50 | 447.93 |
| 08/25/2026 15:32 | 100 | 448.13 |
| 08/25/2026 15:32 | 50 | 448.135 |
| 08/25/2026 15:32 | 10 | 447.80 |
| 08/25/2026 15:32 | 24 | 448.35 |
| 08/25/2026 15:32 | 2 | 448.40 |
| 08/25/2026 15:32 | 1 | 448.79 |
| 08/25/2026 15:32 | 100 | 448.46 |
| 08/25/2026 15:32 | 200 | 448.46 |
| 08/25/2026 15:32 | 100 | 448.45 |
| 08/25/2026 15:32 | 100 | 448.45 |
| 08/25/2026 15:32 | 100 | 448.45 |
| 08/25/2026 15:32 | 100 | 448.45 |
| 08/25/2026 15:32 | 100 | 448.45 |
| 08/25/2026 15:32 | 6 | 448.76 |
| 08/25/2026 15:32 | 1 | 448.60 |
| 08/25/2026 15:32 | 32 | 448.00 |
| 08/25/2026 15:32 | 100 | 447.485 |
| 08/25/2026 15:32 | 10 | 446.91 |
| 08/25/2026 15:32 | 5 | 447.00 |
| 08/25/2026 15:32 | 18 | 447.40 |
| 08/25/2026 15:32 | 81 | 447.40 |
| 08/25/2026 15:32 | 19 | 447.40 |
| 08/25/2026 15:32 | 81 | 447.40 |
| 08/25/2026 15:32 | 1 | 447.40 |
| 08/25/2026 15:32 | 99 | 447.40 |
| 08/25/2026 15:32 | 1 | 447.40 |
| 08/25/2026 15:32 | 100 | 447.40 |
| 08/25/2026 15:32 | 4 | 447.49 |
| 08/25/2026 15:31 | 100 | 447.31 |
| 08/25/2026 15:31 | 8 | 447.31 |
| 08/25/2026 15:31 | 100 | 447.31 |
| 08/25/2026 15:31 | 1 | 447.47 |
| 08/25/2026 15:31 | 98 | 447.52 |
| 08/25/2026 15:31 | 1 | 447.52 |
| 08/25/2026 15:31 | 99 | 447.52 |
| 08/25/2026 15:31 | 1 | 447.52 |
| 08/25/2026 15:31 | 1 | 447.52 |
| 08/25/2026 15:31 | 99 | 447.52 |
| 08/25/2026 15:31 | 1 | 447.52 |
| 08/25/2026 15:31 | 100 | 447.52 |
| 08/25/2026 15:31 | 44 | 447.89 |
| 08/25/2026 15:31 | 49 | 448.05 |
| 08/25/2026 15:31 | 151 | 448.05 |
| 08/25/2026 15:31 | 100 | 448.05 |
| 08/25/2026 15:31 | 99 | 448.05 |
| 08/25/2026 15:31 | 100 | 448.05 |
| 08/25/2026 15:31 | 1 | 448.05 |
| 08/25/2026 15:31 | 54 | 448.05 |
| 08/25/2026 15:31 | 46 | 448.05 |
| 08/25/2026 15:31 | 100 | 448.17 |
| 08/25/2026 15:31 | 200 | 448.26 |
| 08/25/2026 15:31 | 10 | 448.24 |
| 08/25/2026 15:31 | 150 | 448.195 |
| 08/25/2026 15:31 | 22 | 448.23 |
| 08/25/2026 15:31 | 22 | 448.00 |
| 08/25/2026 15:31 | 100 | 448.00 |
| 08/25/2026 15:31 | 100 | 448.00 |
| 08/25/2026 15:31 | 200 | 448.00 |
| 08/25/2026 15:31 | 100 | 448.00 |
| 08/25/2026 15:31 | 100 | 448.00 |
| 08/25/2026 15:31 | 6 | 448.00 |
| 08/25/2026 15:31 | 15 | 448.00 |
| 08/25/2026 15:31 | 10 | 448.00 |
| 08/25/2026 15:31 | 4 | 448.00 |
| 08/25/2026 15:31 | 630 | 448.00 |
| 08/25/2026 15:31 | 16 | 446.87 |
| 08/25/2026 15:31 | 5 | 446.87 |
| 08/25/2026 15:31 | 4 | 446.87 |
| 08/25/2026 15:31 | 69 | 447.54 |
| 08/25/2026 15:31 | 2 | 447.50 |
| 08/25/2026 15:31 | 100 | 447.37 |
| 08/25/2026 15:31 | 25 | 447.00 |
| 08/25/2026 15:31 | 100 | 447.00 |
| 08/25/2026 15:31 | 10 | 447.00 |
| 08/25/2026 15:31 | 50 | 447.00 |
| 08/25/2026 15:31 | 1 | 446.92 |
| 08/25/2026 15:31 | 1 | 446.92 |
| 08/25/2026 15:31 | 174 | 446.87 |
| 08/25/2026 15:31 | 11 | 446.50 |
| 08/25/2026 15:31 | 11 | 446.42 |
| 08/25/2026 15:31 | 28 | 446.42 |
| 08/25/2026 15:31 | 44 | 446.42 |
| 08/25/2026 15:31 | 100 | 446.42 |
| 08/25/2026 15:31 | 100 | 446.42 |
| 08/25/2026 15:31 | 100 | 446.42 |
| 08/25/2026 15:31 | 100 | 446.42 |
| 08/25/2026 15:31 | 17 | 446.42 |
| 08/25/2026 15:31 | 2 | 446.315 |
| 08/25/2026 15:31 | 10 | 446.43 |
| 08/25/2026 15:31 | 1 | 445.84 |
| 08/25/2026 15:31 | 11 | 446.50 |
| 08/25/2026 15:31 | 5 | 446.50 |
| 08/25/2026 15:31 | 1 | 446.50 |
| 08/25/2026 15:31 | 200 | 446.50 |
| 08/25/2026 15:31 | 1 | 445.87 |
| 08/25/2026 15:31 | 11 | 446.20 |
| 08/25/2026 15:31 | 2 | 446.20 |
| 08/25/2026 15:31 | 1 | 445.54 |
| 08/25/2026 15:31 | 43 | 446.00 |
| 08/25/2026 15:31 | 7 | 446.00 |
| 08/25/2026 15:31 | 50 | 446.00 |
| 08/25/2026 15:31 | 100 | 445.98 |
| 08/25/2026 15:31 | 7 | 445.50 |
| 08/25/2026 15:31 | 143 | 445.50 |
| 08/25/2026 15:31 | 5 | 445.45 |
| 08/25/2026 15:31 | 23 | 445.00 |
| 08/25/2026 15:31 | 1 | 445.00 |
| 08/25/2026 15:31 | 5 | 445.00 |
| 08/25/2026 15:31 | 20 | 445.00 |
| 08/25/2026 15:31 | 50 | 445.00 |
| 08/25/2026 15:31 | 1 | 445.00 |
| 08/25/2026 15:31 | 1 | 445.00 |
| 08/25/2026 15:31 | 1 | 445.00 |
| 08/25/2026 15:31 | 60 | 445.00 |
| 08/25/2026 15:31 | 8 | 445.00 |
| 08/25/2026 15:31 | 50 | 445.00 |
| 08/25/2026 15:31 | 4 | 445.00 |
| 08/25/2026 15:31 | 3 | 444.99 |
| 08/25/2026 15:31 | 1 | 444.50 |
| 08/25/2026 15:31 | 1 | 444.23 |
| 08/25/2026 15:31 | 3 | 444.37 |
| 08/25/2026 15:31 | 100 | 444.36 |
| 08/25/2026 15:31 | 11 | 444.08 |
| 08/25/2026 15:31 | 55 | 444.00 |
| 08/25/2026 15:31 | 69 | 444.00 |
| 08/25/2026 15:31 | 139 | 444.00 |
| 08/25/2026 15:31 | 57 | 444.00 |
| 08/25/2026 15:31 | 55 | 444.00 |
| 08/25/2026 15:31 | 59 | 444.00 |
| 08/25/2026 15:31 | 3 | 444.00 |
| 08/25/2026 15:31 | 1 | 444.00 |
| 08/25/2026 15:31 | 2055 | 443.99 |
| 08/25/2026 15:31 | 100 | 443.99 |
| 08/25/2026 15:31 | 64 | 443.99 |
| 08/25/2026 15:31 | 20 | 443.99 |
| 08/25/2026 15:31 | 11 | 443.99 |
| 08/25/2026 15:31 | 91 | 443.99 |
| 08/25/2026 15:31 | 21 | 443.86 |
| 08/25/2026 15:31 | 72 | 443.99 |
| 08/25/2026 15:31 | 482 | 443.99 |
| 08/25/2026 15:31 | 3063 | 443.99 |
| 08/25/2026 15:31 | 24 | 443.99 |
| 08/25/2026 15:31 | 16 | 443.99 |
| 08/25/2026 15:31 | 173 | 443.99 |
| 08/25/2026 15:31 | 73 | 443.99 |
| 08/25/2026 15:31 | 317 | 443.99 |
| 08/25/2026 15:31 | 3 | 443.90 |
| 08/25/2026 15:31 | 2 | 443.185 |
| 08/25/2026 15:31 | 20 | 443.32 |
| 08/25/2026 15:31 | 9 | 443.18 |
| 08/25/2026 15:31 | 100 | 443.185 |
| 08/25/2026 15:31 | 70 | 443.19 |
| 08/25/2026 15:31 | 9 | 443.19 |
| 08/25/2026 15:31 | 9 | 443.19 |
| 08/25/2026 15:31 | 12 | 443.19 |
| 08/25/2026 15:31 | 4 | 443.19 |
| 08/25/2026 15:31 | 1 | 443.89 |
| 08/25/2026 15:31 | 74 | 442.81 |
| 08/25/2026 15:31 | 8 | 443.25 |
| 08/25/2026 15:31 | 1 | 443.04 |
| 08/25/2026 15:31 | 1 | 443.04 |
| 08/25/2026 15:31 | 10 | 443.00 |
| 08/25/2026 15:31 | 1 | 443.00 |
| 08/25/2026 15:31 | 61 | 443.00 |
| 08/25/2026 15:31 | 25 | 442.92 |
| 08/25/2026 15:31 | 172 | 443.00 |
| 08/25/2026 15:31 | 1 | 443.00 |
| 08/25/2026 15:31 | 1 | 442.99 |
| 08/25/2026 15:31 | 363 | 442.99 |
| 08/25/2026 15:31 | 5 | 442.98 |
| 08/25/2026 15:31 | 1 | 442.79 |
| 08/25/2026 15:31 | 8 | 442.69 |
| 08/25/2026 15:31 | 54 | 442.59 |
| 08/25/2026 15:31 | 100 | 442.59 |
| 08/25/2026 15:31 | 200 | 442.26 |
| 08/25/2026 15:31 | 337 | 442.26 |
| 08/25/2026 15:31 | 100 | 442.25 |
| 08/25/2026 15:31 | 100 | 442.17 |
| 08/25/2026 15:31 | 25 | 442.26 |
| 08/25/2026 15:31 | 1 | 442.26 |
| 08/25/2026 15:31 | 209 | 442.26 |
| 08/25/2026 15:31 | 209 | 442.26 |
| 08/25/2026 15:31 | 590 | 442.26 |
| 08/25/2026 15:31 | 1 | 441.94 |
| 08/25/2026 15:31 | 7 | 441.98 |
| 08/25/2026 15:31 | 1 | 442.00 |
| 08/25/2026 15:31 | 3 | 442.00 |
| 08/25/2026 15:31 | 199 | 442.26 |
| 08/25/2026 15:31 | 1 | 442.26 |
| 08/25/2026 15:31 | 5 | 442.26 |
| 08/25/2026 15:31 | 4 | 442.26 |
| 08/25/2026 15:31 | 1 | 442.26 |
| 08/25/2026 15:31 | 5 | 442.46 |
| 08/25/2026 15:31 | 30 | 442.59 |
| 08/25/2026 15:31 | 15 | 442.59 |
| 08/25/2026 15:31 | 1 | 442.59 |
| 08/25/2026 15:31 | 1 | 442.48 |
| 08/25/2026 15:31 | 35856 | 442.46 |
| 08/25/2026 15:31 | 35856 | 442.46 |