Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.03.2026
-
14:44:06
|
Geld
19.03.2026 -
14:44:03
|
Geld Volumen |
Brief
19.03.2026 -
14:44:03
|
Brief Volumen |
|---|---|---|---|---|
|
150.91
+1.70
(
+1.14% )
|
150.74
|
300 |
150.90
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/19/2026 08:44 | 0 | 150.908 |
| 03/19/2026 08:44 | 0 | 150.845 |
| 03/19/2026 08:44 | 10 | 150.92 |
| 03/19/2026 08:44 | 2 | 150.91 |
| 03/19/2026 08:44 | 9 | 150.90 |
| 03/19/2026 08:44 | 2 | 150.91 |
| 03/19/2026 08:44 | 41 | 150.84 |
| 03/19/2026 08:44 | 41 | 150.84 |
| 03/19/2026 08:44 | 100 | 150.91 |
| 03/19/2026 08:44 | 100 | 150.845 |
| 03/19/2026 08:44 | 100 | 150.91 |
| 03/19/2026 08:44 | 50 | 150.845 |
| 03/19/2026 08:44 | 100 | 150.845 |
| 03/19/2026 08:44 | 50 | 150.845 |
| 03/19/2026 08:44 | 100 | 150.845 |
| 03/19/2026 08:44 | 59 | 150.84 |
| 03/19/2026 08:44 | 91 | 150.845 |
| 03/19/2026 08:44 | 100 | 150.845 |
| 03/19/2026 08:44 | 59 | 150.84 |
| 03/19/2026 08:44 | 91 | 150.845 |
| 03/19/2026 08:44 | 9 | 150.845 |
| 03/19/2026 08:44 | 9 | 150.845 |
| 03/19/2026 08:44 | 6 | 150.89 |
| 03/19/2026 08:44 | 26 | 150.90 |
| 03/19/2026 08:44 | 6 | 150.90 |
| 03/19/2026 08:44 | 50 | 150.90 |
| 03/19/2026 08:44 | 6 | 150.90 |
| 03/19/2026 08:44 | 6 | 150.90 |
| 03/19/2026 08:44 | 6 | 150.89 |
| 03/19/2026 08:44 | 6 | 150.90 |
| 03/19/2026 08:44 | 8 | 150.83 |
| 03/19/2026 08:44 | 100 | 150.84 |
| 03/19/2026 08:44 | 34 | 150.845 |
| 03/19/2026 08:44 | 50 | 150.845 |
| 03/19/2026 08:44 | 8 | 150.845 |
| 03/19/2026 08:44 | 100 | 150.845 |
| 03/19/2026 08:44 | 2 | 150.84 |
| 03/19/2026 08:44 | 100 | 150.845 |
| 03/19/2026 08:44 | 8 | 150.845 |
| 03/19/2026 08:44 | 66 | 150.85 |
| 03/19/2026 08:44 | 2 | 150.85 |
| 03/19/2026 08:44 | 200 | 150.89 |
| 03/19/2026 08:44 | 65 | 150.9443 |
| 03/19/2026 08:44 | 200 | 150.95 |
| 03/19/2026 08:44 | 100 | 150.95 |
| 03/19/2026 08:44 | 32 | 150.95 |
| 03/19/2026 08:44 | 99 | 150.95 |
| 03/19/2026 08:44 | 54 | 150.95 |
| 03/19/2026 08:44 | 35 | 150.87 |
| 03/19/2026 08:44 | 12 | 150.92 |
| 03/19/2026 08:44 | 1 | 150.92 |
| 03/19/2026 08:44 | 58 | 150.90 |
| 03/19/2026 08:44 | 10 | 150.90 |
| 03/19/2026 08:44 | 10 | 150.90 |
| 03/19/2026 08:44 | 22 | 150.89 |
| 03/19/2026 08:44 | 15 | 150.8201 |
| 03/19/2026 08:44 | 208 | 150.78 |
| 03/19/2026 08:44 | 1 | 150.82 |
| 03/19/2026 08:44 | 7 | 150.8279 |
| 03/19/2026 08:44 | 10 | 150.82 |
| 03/19/2026 08:44 | 10 | 150.82 |
| 03/19/2026 08:44 | 1 | 150.7549 |
| 03/19/2026 08:44 | 25 | 150.74 |
| 03/19/2026 08:44 | 6 | 150.8201 |
| 03/19/2026 08:43 | 20 | 150.8616 |
| 03/19/2026 08:43 | 20 | 150.90 |
| 03/19/2026 08:43 | 2 | 150.808 |
| 03/19/2026 08:43 | 2 | 150.90 |
| 03/19/2026 08:43 | 55 | 150.785 |
| 03/19/2026 08:43 | 50 | 150.74 |
| 03/19/2026 08:43 | 2 | 150.80 |
| 03/19/2026 08:43 | 29 | 150.80 |
| 03/19/2026 08:43 | 4 | 150.87 |
| 03/19/2026 08:43 | 2 | 150.85 |
| 03/19/2026 08:43 | 10 | 150.83 |
| 03/19/2026 08:43 | 50 | 150.785 |
| 03/19/2026 08:43 | 70 | 150.89 |
| 03/19/2026 08:43 | 1 | 150.67 |
| 03/19/2026 08:43 | 1 | 150.89 |
| 03/19/2026 08:43 | 0 | 150.854 |
| 03/19/2026 08:43 | 10 | 150.785 |
| 03/19/2026 08:43 | 1 | 150.74 |
| 03/19/2026 08:43 | 4 | 150.74 |
| 03/19/2026 08:43 | 19 | 150.74 |
| 03/19/2026 08:43 | 17 | 150.74 |
| 03/19/2026 08:43 | 64 | 150.74 |
| 03/19/2026 08:43 | 36 | 150.74 |
| 03/19/2026 08:43 | 65 | 150.74 |
| 03/19/2026 08:43 | 10 | 150.74 |
| 03/19/2026 08:43 | 1 | 150.74 |
| 03/19/2026 08:43 | 7 | 150.74 |
| 03/19/2026 08:43 | 100 | 150.74 |
| 03/19/2026 08:43 | 100 | 150.74 |
| 03/19/2026 08:43 | 7 | 150.74 |
| 03/19/2026 08:43 | 100 | 150.74 |
| 03/19/2026 08:43 | 15 | 150.74 |
| 03/19/2026 08:43 | 81 | 150.74 |
| 03/19/2026 08:43 | 1 | 150.74 |
| 03/19/2026 08:43 | 1 | 150.705 |
| 03/19/2026 08:43 | 50 | 150.7051 |
| 03/19/2026 08:43 | 6 | 150.74 |
| 03/19/2026 08:43 | 93 | 150.74 |
| 03/19/2026 08:43 | 1 | 150.74 |
| 03/19/2026 08:43 | 100 | 150.705 |
| 03/19/2026 08:43 | 2 | 150.705 |
| 03/19/2026 08:43 | 10 | 150.705 |
| 03/19/2026 08:43 | 10 | 150.67 |
| 03/19/2026 08:43 | 40 | 150.67 |
| 03/19/2026 08:43 | 61 | 150.67 |
| 03/19/2026 08:43 | 2 | 150.67 |
| 03/19/2026 08:43 | 1 | 150.67 |
| 03/19/2026 08:43 | 1 | 150.67 |
| 03/19/2026 08:43 | 100 | 150.67 |
| 03/19/2026 08:43 | 5 | 150.7202 |
| 03/19/2026 08:43 | 24 | 150.67 |
| 03/19/2026 08:43 | 1 | 150.67 |
| 03/19/2026 08:43 | 4 | 150.60 |
| 03/19/2026 08:43 | 40 | 150.67 |
| 03/19/2026 08:43 | 100 | 150.74 |
| 03/19/2026 08:43 | 50 | 150.74 |
| 03/19/2026 08:43 | 5 | 150.73 |
| 03/19/2026 08:43 | 10 | 150.73 |
| 03/19/2026 08:43 | 150 | 150.74 |
| 03/19/2026 08:43 | 5 | 150.71 |
| 03/19/2026 08:43 | 11 | 150.70 |
| 03/19/2026 08:43 | 100 | 150.75 |
| 03/19/2026 08:43 | 1 | 150.74 |
| 03/19/2026 08:43 | 2 | 150.74 |
| 03/19/2026 08:43 | 98 | 150.74 |
| 03/19/2026 08:43 | 98 | 150.74 |
| 03/19/2026 08:43 | 58 | 150.74 |
| 03/19/2026 08:43 | 20 | 150.74 |
| 03/19/2026 08:43 | 20 | 150.74 |
| 03/19/2026 08:43 | 2 | 150.74 |
| 03/19/2026 08:43 | 98 | 150.74 |
| 03/19/2026 08:43 | 20 | 150.74 |
| 03/19/2026 08:43 | 1 | 150.74 |
| 03/19/2026 08:43 | 20 | 150.74 |
| 03/19/2026 08:43 | 1 | 150.74 |
| 03/19/2026 08:43 | 1 | 150.74 |
| 03/19/2026 08:43 | 1 | 150.74 |
| 03/19/2026 08:43 | 100 | 150.74 |
| 03/19/2026 08:43 | 100 | 150.74 |
| 03/19/2026 08:43 | 10 | 150.74 |
| 03/19/2026 08:43 | 32 | 150.74 |
| 03/19/2026 08:43 | 40 | 150.74 |
| 03/19/2026 08:43 | 7 | 150.7664 |
| 03/19/2026 08:43 | 20 | 150.74 |
| 03/19/2026 08:43 | 97 | 150.82 |
| 03/19/2026 08:43 | 3 | 150.82 |
| 03/19/2026 08:43 | 67 | 150.8456 |
| 03/19/2026 08:43 | 65 | 150.8456 |
| 03/19/2026 08:43 | 75 | 150.82 |
| 03/19/2026 08:43 | 75 | 150.82 |
| 03/19/2026 08:43 | 75 | 150.82 |
| 03/19/2026 08:43 | 75 | 150.82 |
| 03/19/2026 08:43 | 68 | 150.85 |
| 03/19/2026 08:43 | 19 | 150.77 |
| 03/19/2026 08:43 | 1 | 150.89 |
| 03/19/2026 08:43 | 10 | 150.85 |
| 03/19/2026 08:43 | 2 | 150.85 |
| 03/19/2026 08:43 | 10 | 150.85 |
| 03/19/2026 08:43 | 2 | 150.86 |
| 03/19/2026 08:43 | 2 | 150.85 |
| 03/19/2026 08:43 | 10 | 150.85 |
| 03/19/2026 08:43 | 10 | 150.84 |
| 03/19/2026 08:43 | 1 | 150.90 |
| 03/19/2026 08:43 | 39 | 150.90 |
| 03/19/2026 08:43 | 6 | 150.90 |
| 03/19/2026 08:43 | 0 | 150.8273 |
| 03/19/2026 08:43 | 3 | 150.8273 |
| 03/19/2026 08:43 | 300 | 150.60 |
| 03/19/2026 08:43 | 79 | 150.5801 |
| 03/19/2026 08:43 | 10 | 150.74 |
| 03/19/2026 08:43 | 25 | 150.74 |
| 03/19/2026 08:43 | 120 | 150.75 |
| 03/19/2026 08:43 | 100 | 150.88 |
| 03/19/2026 08:43 | 1 | 150.68 |
| 03/19/2026 08:43 | 30 | 150.73 |
| 03/19/2026 08:43 | 1 | 150.73 |
| 03/19/2026 08:43 | 100 | 150.73 |
| 03/19/2026 08:43 | 55 | 150.73 |
| 03/19/2026 08:43 | 25 | 150.73 |
| 03/19/2026 08:43 | 0 | 150.7301 |
| 03/19/2026 08:43 | 1 | 150.7301 |
| 03/19/2026 08:43 | 6 | 150.73 |
| 03/19/2026 08:43 | 100 | 150.82 |
| 03/19/2026 08:43 | 100 | 150.80 |
| 03/19/2026 08:43 | 100 | 150.84 |
| 03/19/2026 08:43 | 100 | 150.84 |
| 03/19/2026 08:43 | 100 | 150.80 |
| 03/19/2026 08:43 | 1 | 150.82 |
| 03/19/2026 08:43 | 3 | 150.73 |
| 03/19/2026 08:43 | 10 | 150.73 |
| 03/19/2026 08:43 | 50 | 150.73 |
| 03/19/2026 08:43 | 75 | 150.73 |
| 03/19/2026 08:43 | 75 | 150.73 |
| 03/19/2026 08:43 | 0 | 150.6239 |
| 03/19/2026 08:43 | 25 | 150.735 |
| 03/19/2026 08:43 | 1 | 150.8125 |
| 03/19/2026 08:43 | 4 | 150.6793 |
| 03/19/2026 08:43 | 13 | 149.7643 |
| 03/19/2026 08:43 | 3 | 150.735 |
| 03/19/2026 08:43 | 2 | 150.73 |
| 03/19/2026 08:43 | 10 | 150.8899 |
| 03/19/2026 08:43 | 100 | 150.74 |
| 03/19/2026 08:43 | 6 | 150.735 |
| 03/19/2026 08:43 | 20 | 150.60 |
| 03/19/2026 08:43 | 48 | 150.59 |
| 03/19/2026 08:43 | 2 | 150.67 |
| 03/19/2026 08:43 | 10 | 150.67 |
| 03/19/2026 08:43 | 1 | 150.74 |
| 03/19/2026 08:43 | 2 | 150.7708 |
| 03/19/2026 08:43 | 26 | 150.74 |
| 03/19/2026 08:43 | 55 | 150.728 |
| 03/19/2026 08:43 | 1 | 150.765 |
| 03/19/2026 08:43 | 10 | 150.765 |
| 03/19/2026 08:43 | 35 | 150.765 |
| 03/19/2026 08:43 | 1 | 150.765 |
| 03/19/2026 08:43 | 6 | 150.765 |
| 03/19/2026 08:43 | 200 | 150.7487 |
| 03/19/2026 08:43 | 0 | 150.7651 |
| 03/19/2026 08:43 | 1 | 150.7651 |
| 03/19/2026 08:43 | 25 | 150.765 |
| 03/19/2026 08:43 | 1 | 150.7651 |
| 03/19/2026 08:43 | 3 | 150.765 |
| 03/19/2026 08:43 | 8 | 150.81 |
| 03/19/2026 08:43 | 2 | 150.81 |
| 03/19/2026 08:43 | 2 | 150.59 |
| 03/19/2026 08:43 | 30 | 150.765 |
| 03/19/2026 08:43 | 70 | 150.765 |
| 03/19/2026 08:43 | 6 | 150.9499 |
| 03/19/2026 08:43 | 2 | 150.73 |
| 03/19/2026 08:43 | 1 | 150.62 |
| 03/19/2026 08:43 | 10 | 150.68 |
| 03/19/2026 08:43 | 24 | 150.65 |
| 03/19/2026 08:43 | 1 | 150.6397 |
| 03/19/2026 08:43 | 100 | 150.785 |
| 03/19/2026 08:43 | 5 | 150.71 |
| 03/19/2026 08:43 | 5 | 150.64 |
| 03/19/2026 08:43 | 1 | 150.68 |
| 03/19/2026 08:43 | 5 | 150.74 |
| 03/19/2026 08:43 | 82 | 150.79 |
| 03/19/2026 08:43 | 118 | 150.79 |
| 03/19/2026 08:43 | 5 | 150.75 |
| 03/19/2026 08:43 | 55 | 150.75 |
| 03/19/2026 08:43 | 40 | 150.75 |
| 03/19/2026 08:43 | 49 | 150.79 |
| 03/19/2026 08:43 | 100 | 150.79 |
| 03/19/2026 08:43 | 100 | 150.79 |
| 03/19/2026 08:43 | 100 | 150.79 |
| 03/19/2026 08:43 | 100 | 150.79 |
| 03/19/2026 08:43 | 1 | 150.79 |
| 03/19/2026 08:43 | 50 | 150.78 |
| 03/19/2026 08:43 | 1 | 150.79 |
| 03/19/2026 08:43 | 210 | 150.7901 |
| 03/19/2026 08:43 | 65 | 150.79 |
| 03/19/2026 08:43 | 100 | 150.785 |
| 03/19/2026 08:43 | 50 | 150.785 |
| 03/19/2026 08:43 | 0 | 150.662 |
| 03/19/2026 08:43 | 10 | 150.621 |
| 03/19/2026 08:43 | 200 | 150.785 |
| 03/19/2026 08:43 | 100 | 150.7825 |
| 03/19/2026 08:43 | 29 | 150.3943 |
| 03/19/2026 08:43 | 10 | 150.78 |
| 03/19/2026 08:43 | 1 | 150.58 |
| 03/19/2026 08:43 | 2 | 150.9899 |
| 03/19/2026 08:43 | 5 | 150.72 |
| 03/19/2026 08:43 | 1 | 150.94 |
| 03/19/2026 08:43 | 2 | 150.72 |
| 03/19/2026 08:43 | 25 | 150.75 |
| 03/19/2026 08:43 | 1 | 150.75 |
| 03/19/2026 08:43 | 100 | 150.75 |
| 03/19/2026 08:43 | 19 | 150.79 |
| 03/19/2026 08:42 | 33 | 150.79 |
| 03/19/2026 08:42 | 1 | 150.79 |
| 03/19/2026 08:42 | 1 | 150.3147 |
| 03/19/2026 08:42 | 1 | 150.3147 |
| 03/19/2026 08:42 | 100 | 150.755 |
| 03/19/2026 08:42 | 4 | 150.79 |
| 03/19/2026 08:42 | 50 | 150.755 |
| 03/19/2026 08:42 | 475 | 150.7917 |
| 03/19/2026 08:42 | 20 | 150.8206 |
| 03/19/2026 08:42 | 0 | 150.93 |
| 03/19/2026 08:42 | 4 | 150.755 |
| 03/19/2026 08:42 | 3500 | 150.75 |
| 03/19/2026 08:42 | 1 | 150.77 |
| 03/19/2026 08:42 | 1315 | 150.75 |
| 03/19/2026 08:42 | 100 | 150.75 |
| 03/19/2026 08:42 | 85 | 150.75 |
| 03/19/2026 08:42 | 100 | 150.75 |
| 03/19/2026 08:42 | 100 | 150.73 |
| 03/19/2026 08:42 | 200 | 150.75 |
| 03/19/2026 08:42 | 10 | 150.75 |
| 03/19/2026 08:42 | 5 | 150.8139 |
| 03/19/2026 08:42 | 0 | 150.8805 |
| 03/19/2026 08:42 | 13 | 150.68 |
| 03/19/2026 08:42 | 5 | 150.65 |
| 03/19/2026 08:42 | 1 | 150.58 |
| 03/19/2026 08:42 | 25 | 150.755 |
| 03/19/2026 08:42 | 1 | 150.59 |
| 03/19/2026 08:42 | 60 | 150.75 |
| 03/19/2026 08:42 | 0 | 150.9099 |
| 03/19/2026 08:42 | 3 | 150.9099 |
| 03/19/2026 08:42 | 111 | 150.58 |
| 03/19/2026 08:42 | 100 | 150.63 |
| 03/19/2026 08:42 | 89 | 150.59 |
| 03/19/2026 08:42 | 12 | 150.5801 |
| 03/19/2026 08:42 | 1 | 150.60 |
| 03/19/2026 08:42 | 8 | 150.77 |
| 03/19/2026 08:42 | 14 | 150.68 |
| 03/19/2026 08:42 | 56 | 150.68 |
| 03/19/2026 08:42 | 10 | 150.68 |
| 03/19/2026 08:42 | 20 | 150.68 |
| 03/19/2026 08:42 | 1 | 150.0788 |
| 03/19/2026 08:42 | 7 | 150.767 |
| 03/19/2026 08:42 | 0 | 150.889 |
| 03/19/2026 08:42 | 1 | 150.59 |
| 03/19/2026 08:42 | 10 | 150.59 |
| 03/19/2026 08:42 | 1 | 150.58 |
| 03/19/2026 08:42 | 100 | 150.60 |
| 03/19/2026 08:42 | 17 | 150.7274 |
| 03/19/2026 08:42 | 1 | 150.0749 |
| 03/19/2026 08:42 | 1 | 150.65 |
| 03/19/2026 08:42 | 6 | 150.65 |
| 03/19/2026 08:42 | 25 | 150.65 |
| 03/19/2026 08:42 | 40 | 150.68 |
| 03/19/2026 08:42 | 100 | 150.68 |
| 03/19/2026 08:42 | 40 | 150.68 |
| 03/19/2026 08:42 | 100 | 150.68 |
| 03/19/2026 08:42 | 13 | 150.68 |
| 03/19/2026 08:42 | 35 | 150.78 |
| 03/19/2026 08:42 | 9 | 150.7686 |
| 03/19/2026 08:42 | 20 | 150.70 |
| 03/19/2026 08:42 | 15 | 149.4392 |
| 03/19/2026 08:42 | 33 | 150.745 |
| 03/19/2026 08:42 | 67 | 150.745 |
| 03/19/2026 08:42 | 31 | 150.6813 |
| 03/19/2026 08:42 | 5 | 150.71 |
| 03/19/2026 08:42 | 5 | 150.745 |
| 03/19/2026 08:42 | 100 | 150.78 |
| 03/19/2026 08:42 | 100 | 150.78 |
| 03/19/2026 08:42 | 23 | 150.80 |
| 03/19/2026 08:42 | 100 | 150.77 |
| 03/19/2026 08:42 | 100 | 150.77 |
| 03/19/2026 08:42 | 40 | 150.77 |
| 03/19/2026 08:42 | 40 | 150.77 |
| 03/19/2026 08:42 | 100 | 150.78 |
| 03/19/2026 08:42 | 60 | 150.77 |
| 03/19/2026 08:42 | 40 | 150.77 |
| 03/19/2026 08:42 | 60 | 150.77 |
| 03/19/2026 08:42 | 16 | 150.77 |
| 03/19/2026 08:42 | 10 | 150.77 |
| 03/19/2026 08:42 | 30 | 150.77 |
| 03/19/2026 08:42 | 70 | 150.77 |
| 03/19/2026 08:42 | 30 | 150.77 |
| 03/19/2026 08:42 | 10 | 150.77 |
| 03/19/2026 08:42 | 100 | 150.77 |
| 03/19/2026 08:42 | 100 | 150.78 |
| 03/19/2026 08:42 | 100 | 150.77 |
| 03/19/2026 08:42 | 4 | 150.77 |
| 03/19/2026 08:42 | 160 | 150.77 |
| 03/19/2026 08:42 | 100 | 150.77 |
| 03/19/2026 08:42 | 100 | 150.78 |
| 03/19/2026 08:42 | 100 | 150.78 |
| 03/19/2026 08:42 | 100 | 150.78 |
| 03/19/2026 08:42 | 200 | 150.78 |
| 03/19/2026 08:42 | 100 | 150.78 |
| 03/19/2026 08:42 | 5 | 150.79 |
| 03/19/2026 08:42 | 20 | 150.82 |
| 03/19/2026 08:42 | 20 | 150.81 |
| 03/19/2026 08:42 | 20 | 150.82 |
| 03/19/2026 08:42 | 20 | 150.81 |
| 03/19/2026 08:42 | 20 | 150.82 |
| 03/19/2026 08:42 | 50 | 150.895 |
| 03/19/2026 08:42 | 10 | 150.885 |
| 03/19/2026 08:42 | 40 | 150.885 |
| 03/19/2026 08:42 | 100 | 149.4259 |
| 03/19/2026 08:42 | 20 | 150.77 |
| 03/19/2026 08:42 | 5 | 150.908 |
| 03/19/2026 08:42 | 100 | 150.77 |
| 03/19/2026 08:42 | 4 | 149.9475 |
| 03/19/2026 08:42 | 1 | 150.885 |
| 03/19/2026 08:42 | 990 | 150.885 |
| 03/19/2026 08:42 | 5 | 150.885 |
| 03/19/2026 08:42 | 100 | 150.885 |
| 03/19/2026 08:42 | 200 | 150.885 |
| 03/19/2026 08:42 | 100 | 150.89 |
| 03/19/2026 08:42 | 100 | 150.885 |
| 03/19/2026 08:42 | 75 | 150.885 |
| 03/19/2026 08:42 | 32 | 150.885 |
| 03/19/2026 08:42 | 100 | 149.4992 |
| 03/19/2026 08:42 | 1 | 150.89 |
| 03/19/2026 08:42 | 29 | 150.885 |
| 03/19/2026 08:42 | 21 | 150.885 |
| 03/19/2026 08:42 | 13 | 150.885 |
| 03/19/2026 08:42 | 50 | 150.885 |
| 03/19/2026 08:42 | 2 | 150.88 |
| 03/19/2026 08:42 | 2 | 150.85 |
| 03/19/2026 08:42 | 2 | 150.85 |
| 03/19/2026 08:42 | 27 | 150.845 |
| 03/19/2026 08:42 | 183 | 150.69 |
| 03/19/2026 08:42 | 200 | 150.845 |
| 03/19/2026 08:42 | 300 | 150.845 |
| 03/19/2026 08:42 | 100 | 150.845 |
| 03/19/2026 08:42 | 100 | 150.845 |
| 03/19/2026 08:42 | 1 | 150.845 |
| 03/19/2026 08:42 | 1 | 150.84 |
| 03/19/2026 08:42 | 25 | 150.84 |
| 03/19/2026 08:42 | 7 | 150.84 |
| 03/19/2026 08:42 | 100 | 150.83 |
| 03/19/2026 08:42 | 110 | 150.84 |
| 03/19/2026 08:42 | 20 | 150.835 |
| 03/19/2026 08:42 | 12 | 149.4133 |
| 03/19/2026 08:42 | 5 | 150.71 |
| 03/19/2026 08:42 | 40 | 150.84 |
| 03/19/2026 08:42 | 100 | 150.84 |
| 03/19/2026 08:42 | 154 | 150.77 |
| 03/19/2026 08:42 | 100 | 150.77 |
| 03/19/2026 08:42 | 47 | 150.77 |
| 03/19/2026 08:42 | 6 | 150.77 |
| 03/19/2026 08:42 | 1 | 150.77 |
| 03/19/2026 08:42 | 100 | 150.77 |
| 03/19/2026 08:42 | 6 | 150.77 |
| 03/19/2026 08:42 | 4 | 150.77 |
| 03/19/2026 08:42 | 10 | 150.77 |
| 03/19/2026 08:42 | 6 | 150.77 |
| 03/19/2026 08:42 | 1 | 150.77 |
| 03/19/2026 08:42 | 100 | 150.77 |
| 03/19/2026 08:42 | 100 | 150.77 |
| 03/19/2026 08:42 | 1 | 150.77 |
| 03/19/2026 08:42 | 11 | 150.77 |
| 03/19/2026 08:42 | 85 | 150.77 |
| 03/19/2026 08:42 | 45 | 150.77 |
| 03/19/2026 08:42 | 15 | 150.77 |
| 03/19/2026 08:42 | 20 | 150.77 |
| 03/19/2026 08:42 | 10 | 150.77 |
| 03/19/2026 08:42 | 10 | 150.77 |
| 03/19/2026 08:42 | 12 | 150.77 |
| 03/19/2026 08:42 | 40 | 150.76 |
| 03/19/2026 08:42 | 10 | 150.76 |
| 03/19/2026 08:42 | 10 | 150.71 |
| 03/19/2026 08:42 | 10 | 150.67 |
| 03/19/2026 08:42 | 30 | 150.7334 |
| 03/19/2026 08:42 | 0 | 150.71 |
| 03/19/2026 08:42 | 10 | 150.734 |
| 03/19/2026 08:42 | 25 | 150.71 |
| 03/19/2026 08:42 | 75 | 150.71 |
| 03/19/2026 08:42 | 100 | 150.71 |
| 03/19/2026 08:42 | 100 | 149.4069 |
| 03/19/2026 08:42 | 700 | 150.675 |
| 03/19/2026 08:42 | 25 | 150.7302 |
| 03/19/2026 08:42 | 210 | 150.675 |
| 03/19/2026 08:42 | 10 | 150.675 |
| 03/19/2026 08:42 | 50 | 150.675 |
| 03/19/2026 08:42 | 2 | 150.2884 |
| 03/19/2026 08:42 | 39 | 150.75 |
| 03/19/2026 08:42 | 3 | 150.72 |
| 03/19/2026 08:42 | 108 | 150.675 |
| 03/19/2026 08:42 | 50 | 150.675 |
| 03/19/2026 08:42 | 100 | 150.675 |
| 03/19/2026 08:42 | 92 | 150.675 |
| 03/19/2026 08:42 | 28 | 150.69 |
| 03/19/2026 08:42 | 100 | 150.69 |
| 03/19/2026 08:42 | 400 | 150.73 |
| 03/19/2026 08:42 | 66 | 150.69 |
| 03/19/2026 08:42 | 34 | 150.69 |
| 03/19/2026 08:42 | 1 | 150.69 |
| 03/19/2026 08:42 | 65 | 150.69 |
| 03/19/2026 08:42 | 6 | 150.69 |
| 03/19/2026 08:42 | 94 | 150.69 |
| 03/19/2026 08:42 | 6 | 150.69 |
| 03/19/2026 08:42 | 331 | 150.694 |
| 03/19/2026 08:42 | 14 | 150.63 |
| 03/19/2026 08:42 | 50 | 150.7699 |
| 03/19/2026 08:42 | 10 | 150.7254 |
| 03/19/2026 08:42 | 30 | 150.58 |
| 03/19/2026 08:42 | 1 | 150.63 |
| 03/19/2026 08:42 | 70 | 150.675 |
| 03/19/2026 08:42 | 10 | 150.675 |
| 03/19/2026 08:42 | 25 | 150.675 |
| 03/19/2026 08:42 | 200 | 150.675 |
| 03/19/2026 08:42 | 10 | 150.675 |
| 03/19/2026 08:42 | 23 | 149.7369 |
| 03/19/2026 08:42 | 420 | 150.70 |
| 03/19/2026 08:42 | 300 | 150.77 |
| 03/19/2026 08:42 | 0 | 150.5812 |
| 03/19/2026 08:42 | 6 | 150.732 |
| 03/19/2026 08:42 | 150 | 150.675 |
| 03/19/2026 08:42 | 0 | 150.675 |
| 03/19/2026 08:42 | 66 | 150.675 |
| 03/19/2026 08:42 | 50 | 150.675 |
| 03/19/2026 08:42 | 200 | 150.675 |
| 03/19/2026 08:42 | 11 | 150.675 |
| 03/19/2026 08:42 | 40 | 150.71 |
| 03/19/2026 08:42 | 2 | 150.66 |
| 03/19/2026 08:42 | 100 | 150.66 |
| 03/19/2026 08:42 | 150 | 150.67 |
| 03/19/2026 08:42 | 150 | 150.67 |
| 03/19/2026 08:42 | 100 | 150.72 |
| 03/19/2026 08:42 | 150 | 150.67 |
| 03/19/2026 08:42 | 30 | 150.66 |
| 03/19/2026 08:42 | 10 | 150.56 |
| 03/19/2026 08:42 | 3 | 150.67 |
| 03/19/2026 08:42 | 97 | 150.61 |
| 03/19/2026 08:42 | 3 | 150.61 |
| 03/19/2026 08:42 | 10 | 150.67 |
| 03/19/2026 08:42 | 17 | 150.66 |
| 03/19/2026 08:42 | 500 | 150.66 |
| 03/19/2026 08:42 | 40 | 150.65 |
| 03/19/2026 08:42 | 11 | 150.66 |
| 03/19/2026 08:42 | 2 | 150.66 |
| 03/19/2026 08:42 | 9 | 150.66 |
| 03/19/2026 08:42 | 10 | 150.56 |
| 03/19/2026 08:42 | 10 | 150.53 |
| 03/19/2026 08:42 | 10 | 150.56 |
| 03/19/2026 08:42 | 52 | 150.59 |
| 03/19/2026 08:42 | 100 | 150.59 |
| 03/19/2026 08:42 | 50 | 150.56 |
| 03/19/2026 08:42 | 100 | 150.53 |
| 03/19/2026 08:42 | 1 | 150.52 |
| 03/19/2026 08:42 | 99 | 150.51 |
| 03/19/2026 08:42 | 1 | 150.51 |
| 03/19/2026 08:42 | 10 | 150.50 |
| 03/19/2026 08:42 | 70 | 150.40 |
| 03/19/2026 08:41 | 24 | 149.5159 |
| 03/19/2026 08:41 | 86 | 150.43 |
| 03/19/2026 08:41 | 83 | 150.40 |
| 03/19/2026 08:41 | 10 | 150.40 |
| 03/19/2026 08:41 | 300 | 150.40 |
| 03/19/2026 08:41 | 100 | 150.40 |
| 03/19/2026 08:41 | 400 | 150.40 |
| 03/19/2026 08:41 | 100 | 150.40 |
| 03/19/2026 08:41 | 100 | 150.40 |
| 03/19/2026 08:41 | 100 | 150.40 |
| 03/19/2026 08:41 | 100 | 150.40 |
| 03/19/2026 08:41 | 100 | 150.40 |
| 03/19/2026 08:41 | 100 | 150.40 |
| 03/19/2026 08:41 | 10 | 150.66 |
| 03/19/2026 08:41 | 5 | 150.40 |
| 03/19/2026 08:41 | 100 | 150.34 |
| 03/19/2026 08:41 | 40 | 150.34 |
| 03/19/2026 08:41 | 5 | 150.395 |
| 03/19/2026 08:41 | 15 | 150.395 |
| 03/19/2026 08:41 | 10 | 150.395 |
| 03/19/2026 08:41 | 30 | 150.33 |
| 03/19/2026 08:41 | 105 | 150.395 |
| 03/19/2026 08:41 | 1 | 150.45 |
| 03/19/2026 08:41 | 75 | 150.395 |
| 03/19/2026 08:41 | 50 | 150.395 |
| 03/19/2026 08:41 | 33 | 150.497 |
| 03/19/2026 08:41 | 900 | 150.395 |
| 03/19/2026 08:41 | 2 | 150.50 |
| 03/19/2026 08:41 | 100 | 150.31 |
| 03/19/2026 08:41 | 3 | 150.31 |
| 03/19/2026 08:41 | 200 | 150.27 |
| 03/19/2026 08:41 | 50 | 150.27 |
| 03/19/2026 08:41 | 100 | 150.39 |
| 03/19/2026 08:41 | 3 | 150.28 |
| 03/19/2026 08:41 | 100 | 150.46 |
| 03/19/2026 08:41 | 10 | 150.4335 |
| 03/19/2026 08:41 | 1 | 150.41 |
| 03/19/2026 08:41 | 1 | 150.41 |
| 03/19/2026 08:41 | 1 | 150.40 |
| 03/19/2026 08:41 | 11 | 150.395 |
| 03/19/2026 08:41 | 150 | 150.40 |
| 03/19/2026 08:41 | 100 | 150.40 |
| 03/19/2026 08:41 | 100 | 150.40 |
| 03/19/2026 08:41 | 50 | 150.39 |
| 03/19/2026 08:41 | 11 | 150.395 |
| 03/19/2026 08:41 | 150 | 150.40 |
| 03/19/2026 08:41 | 50 | 150.40 |
| 03/19/2026 08:41 | 100 | 150.37 |
| 03/19/2026 08:41 | 9 | 150.36 |
| 03/19/2026 08:41 | 20 | 150.34 |
| 03/19/2026 08:41 | 10 | 150.34 |
| 03/19/2026 08:41 | 1 | 150.405 |
| 03/19/2026 08:41 | 40 | 150.49 |
| 03/19/2026 08:41 | 27 | 149.3814 |
| 03/19/2026 08:41 | 4 | 150.405 |
| 03/19/2026 08:41 | 400 | 150.495 |
| 03/19/2026 08:41 | 7 | 150.48 |
| 03/19/2026 08:41 | 92 | 150.36 |
| 03/19/2026 08:41 | 8 | 150.60 |
| 03/19/2026 08:41 | 10 | 150.32 |
| 03/19/2026 08:41 | 20 | 150.45 |
| 03/19/2026 08:41 | 60 | 150.48 |
| 03/19/2026 08:41 | 48 | 150.30 |
| 03/19/2026 08:41 | 252 | 150.30 |
| 03/19/2026 08:41 | 100 | 150.31 |
| 03/19/2026 08:41 | 200 | 150.30 |
| 03/19/2026 08:41 | 25 | 150.22 |
| 03/19/2026 08:41 | 200 | 150.30 |
| 03/19/2026 08:41 | 420 | 150.305 |
| 03/19/2026 08:41 | 0 | 150.31 |
| 03/19/2026 08:41 | 140 | 150.45 |
| 03/19/2026 08:41 | 35 | 150.4851 |
| 03/19/2026 08:41 | 41 | 150.23 |
| 03/19/2026 08:41 | 8 | 150.1401 |
| 03/19/2026 08:41 | 45 | 150.4884 |
| 03/19/2026 08:41 | 1500 | 150.76 |
| 03/19/2026 08:41 | 7 | 150.285 |
| 03/19/2026 08:41 | 100 | 150.285 |
| 03/19/2026 08:41 | 10 | 150.29 |
| 03/19/2026 08:41 | 50 | 150.28 |
| 03/19/2026 08:41 | 50 | 150.27 |
| 03/19/2026 08:41 | 100 | 150.28 |
| 03/19/2026 08:41 | 100 | 150.28 |
| 03/19/2026 08:41 | 17 | 150.20 |
| 03/19/2026 08:41 | 29 | 150.19 |
| 03/19/2026 08:41 | 29 | 150.19 |
| 03/19/2026 08:41 | 50 | 150.20 |
| 03/19/2026 08:41 | 4 | 150.20 |
| 03/19/2026 08:41 | 80 | 150.315 |
| 03/19/2026 08:41 | 100 | 150.21 |
| 03/19/2026 08:41 | 8 | 150.2841 |
| 03/19/2026 08:41 | 1 | 150.292 |
| 03/19/2026 08:41 | 0 | 150.2841 |
| 03/19/2026 08:41 | 40 | 150.26 |
| 03/19/2026 08:41 | 40 | 150.27 |
| 03/19/2026 08:41 | 14 | 150.28 |
| 03/19/2026 08:41 | 40 | 150.28 |
| 03/19/2026 08:41 | 100 | 150.25 |
| 03/19/2026 08:41 | 20 | 150.26 |
| 03/19/2026 08:41 | 20 | 150.27 |
| 03/19/2026 08:41 | 20 | 150.28 |
| 03/19/2026 08:41 | 100 | 150.29 |
| 03/19/2026 08:41 | 350 | 150.345 |
| 03/19/2026 08:41 | 1 | 149.6166 |
| 03/19/2026 08:41 | 2 | 150.3085 |
| 03/19/2026 08:41 | 8 | 150.3571 |
| 03/19/2026 08:41 | 1 | 150.2815 |
| 03/19/2026 08:41 | 5 | 150.2815 |
| 03/19/2026 08:41 | 100 | 150.30 |
| 03/19/2026 08:41 | 16 | 150.29 |
| 03/19/2026 08:41 | 20 | 150.26 |
| 03/19/2026 08:41 | 60 | 150.25 |
| 03/19/2026 08:41 | 1 | 150.25 |
| 03/19/2026 08:41 | 37 | 150.25 |
| 03/19/2026 08:41 | 38 | 150.25 |
| 03/19/2026 08:41 | 25 | 150.25 |
| 03/19/2026 08:41 | 100 | 150.3486 |
| 03/19/2026 08:41 | 20 | 150.25 |
| 03/19/2026 08:41 | 14 | 150.15 |
| 03/19/2026 08:41 | 40 | 150.14 |
| 03/19/2026 08:41 | 20 | 150.18 |
| 03/19/2026 08:41 | 0 | 150.13 |
| 03/19/2026 08:41 | 1 | 150.13 |
| 03/19/2026 08:41 | 8 | 150.275 |
| 03/19/2026 08:41 | 2 | 150.15 |
| 03/19/2026 08:41 | 4 | 150.19 |
| 03/19/2026 08:41 | 96 | 150.19 |
| 03/19/2026 08:41 | 1 | 150.19 |
| 03/19/2026 08:41 | 12 | 150.18 |
| 03/19/2026 08:41 | 2 | 150.15 |
| 03/19/2026 08:41 | 100 | 150.085 |
| 03/19/2026 08:41 | 700 | 150.06 |
| 03/19/2026 08:41 | 100 | 150.09 |
| 03/19/2026 08:41 | 200 | 150.06 |
| 03/19/2026 08:41 | 96 | 150.09 |
| 03/19/2026 08:41 | 2 | 150.09 |
| 03/19/2026 08:41 | 100 | 150.09 |
| 03/19/2026 08:41 | 954 | 150.09 |
| 03/19/2026 08:41 | 202 | 150.09 |
| 03/19/2026 08:41 | 76 | 150.09 |
| 03/19/2026 08:41 | 24 | 150.09 |
| 03/19/2026 08:41 | 156 | 150.07 |
| 03/19/2026 08:41 | 100 | 150.075 |
| 03/19/2026 08:41 | 124 | 150.075 |
| 03/19/2026 08:41 | 100 | 150.06 |
| 03/19/2026 08:41 | 120 | 150.075 |
| 03/19/2026 08:41 | 100 | 150.06 |
| 03/19/2026 08:41 | 300 | 150.06 |
| 03/19/2026 08:41 | 100 | 150.09 |
| 03/19/2026 08:41 | 200 | 150.09 |
| 03/19/2026 08:41 | 19 | 150.09 |
| 03/19/2026 08:41 | 200 | 150.09 |
| 03/19/2026 08:41 | 81 | 150.09 |
| 03/19/2026 08:41 | 19 | 150.09 |
| 03/19/2026 08:41 | 200 | 150.09 |
| 03/19/2026 08:41 | 131 | 150.09 |
| 03/19/2026 08:41 | 2094 | 150.09 |
| 03/19/2026 08:41 | 709 | 150.09 |
| 03/19/2026 08:41 | 362 | 150.09 |
| 03/19/2026 08:41 | 200 | 150.09 |
| 03/19/2026 08:41 | 221 | 150.09 |
| 03/19/2026 08:41 | 199 | 150.09 |
| 03/19/2026 08:41 | 1 | 150.09 |
| 03/19/2026 08:41 | 200 | 150.09 |
| 03/19/2026 08:41 | 200 | 150.09 |
| 03/19/2026 08:41 | 1 | 150.09 |
| 03/19/2026 08:41 | 20 | 150.09 |
| 03/19/2026 08:41 | 10 | 150.09 |
| 03/19/2026 08:41 | 1 | 150.09 |
| 03/19/2026 08:41 | 100 | 150.09 |
| 03/19/2026 08:41 | 59 | 150.09 |
| 03/19/2026 08:41 | 100 | 150.06 |
| 03/19/2026 08:41 | 1 | 150.08 |
| 03/19/2026 08:41 | 10 | 150.072 |
| 03/19/2026 08:41 | 2 | 150.06 |
| 03/19/2026 08:41 | 20 | 150.09 |
| 03/19/2026 08:41 | 6 | 150.06 |
| 03/19/2026 08:41 | 40 | 149.3377 |
| 03/19/2026 08:41 | 131 | 150.06 |
| 03/19/2026 08:41 | 19 | 150.09 |
| 03/19/2026 08:41 | 24 | 150.09 |
| 03/19/2026 08:41 | 1 | 150.09 |
| 03/19/2026 08:41 | 36 | 150.09 |
| 03/19/2026 08:41 | 1 | 150.09 |
| 03/19/2026 08:41 | 63 | 150.09 |
| 03/19/2026 08:41 | 20 | 150.11 |
| 03/19/2026 08:41 | 3 | 150.09 |
| 03/19/2026 08:41 | 72 | 150.09 |
| 03/19/2026 08:41 | 1 | 150.09 |
| 03/19/2026 08:41 | 7 | 150.09 |
| 03/19/2026 08:41 | 100 | 150.09 |
| 03/19/2026 08:41 | 100 | 150.09 |
| 03/19/2026 08:41 | 100 | 150.10 |
| 03/19/2026 08:41 | 100 | 150.12 |
| 03/19/2026 08:41 | 100 | 150.12 |
| 03/19/2026 08:41 | 100 | 150.135 |
| 03/19/2026 08:41 | 10 | 150.148 |
| 03/19/2026 08:41 | 200 | 150.13 |
| 03/19/2026 08:41 | 652 | 150.12 |
| 03/19/2026 08:41 | 200 | 150.12 |
| 03/19/2026 08:41 | 200 | 150.12 |
| 03/19/2026 08:41 | 260 | 150.13 |
| 03/19/2026 08:41 | 260 | 150.12 |
| 03/19/2026 08:41 | 19 | 150.15 |
| 03/19/2026 08:41 | 100 | 150.15 |
| 03/19/2026 08:41 | 1 | 150.15 |
| 03/19/2026 08:41 | 10 | 150.15 |
| 03/19/2026 08:41 | 100 | 150.15 |
| 03/19/2026 08:41 | 200 | 150.12 |
| 03/19/2026 08:41 | 200 | 150.13 |
| 03/19/2026 08:41 | 200 | 150.14 |
| 03/19/2026 08:41 | 100 | 150.13 |
| 03/19/2026 08:41 | 55 | 150.1104 |
| 03/19/2026 08:41 | 100 | 150.1104 |
| 03/19/2026 08:41 | 100 | 150.1104 |
| 03/19/2026 08:41 | 100 | 150.1104 |
| 03/19/2026 08:41 | 100 | 150.1104 |
| 03/19/2026 08:41 | 100 | 150.1104 |
| 03/19/2026 08:41 | 100 | 150.1104 |
| 03/19/2026 08:41 | 100 | 150.11 |
| 03/19/2026 08:41 | 100 | 150.11 |
| 03/19/2026 08:41 | 100 | 150.11 |
| 03/19/2026 08:41 | 100 | 150.11 |
| 03/19/2026 08:41 | 100 | 150.11 |
| 03/19/2026 08:41 | 100 | 150.11 |
| 03/19/2026 08:41 | 100 | 150.11 |
| 03/19/2026 08:41 | 100 | 150.11 |
| 03/19/2026 08:41 | 417 | 150.135 |
| 03/19/2026 08:41 | 400 | 150.12 |
| 03/19/2026 08:41 | 100 | 150.12 |
| 03/19/2026 08:41 | 139 | 150.135 |
| 03/19/2026 08:41 | 400 | 150.12 |
| 03/19/2026 08:41 | 1 | 150.15 |
| 03/19/2026 08:41 | 100 | 150.12 |
| 03/19/2026 08:41 | 100 | 150.12 |
| 03/19/2026 08:41 | 12 | 150.12 |
| 03/19/2026 08:41 | 100 | 150.125 |
| 03/19/2026 08:41 | 260 | 150.12 |
| 03/19/2026 08:41 | 43 | 150.15 |
| 03/19/2026 08:41 | 1 | 150.15 |
| 03/19/2026 08:41 | 56 | 150.15 |
| 03/19/2026 08:41 | 41 | 150.15 |
| 03/19/2026 08:41 | 80 | 150.15 |
| 03/19/2026 08:41 | 1 | 150.15 |
| 03/19/2026 08:41 | 100 | 150.13 |
| 03/19/2026 08:41 | 20 | 150.15 |
| 03/19/2026 08:41 | 100 | 150.15 |
| 03/19/2026 08:41 | 100 | 150.15 |
| 03/19/2026 08:41 | 80 | 150.15 |
| 03/19/2026 08:41 | 20 | 150.15 |
| 03/19/2026 08:41 | 19 | 150.09 |
| 03/19/2026 08:41 | 5 | 150.09 |
| 03/19/2026 08:41 | 200 | 150.09 |
| 03/19/2026 08:41 | 18 | 150.09 |
| 03/19/2026 08:41 | 15 | 150.09 |
| 03/19/2026 08:41 | 4 | 149.3408 |
| 03/19/2026 08:41 | 50 | 150.09 |
| 03/19/2026 08:41 | 100 | 150.12 |
| 03/19/2026 08:41 | 300 | 150.12 |
| 03/19/2026 08:41 | 100 | 150.09 |
| 03/19/2026 08:41 | 10 | 150.09 |
| 03/19/2026 08:41 | 10 | 150.09 |
| 03/19/2026 08:41 | 80 | 150.148 |
| 03/19/2026 08:41 | 600 | 150.12 |
| 03/19/2026 08:41 | 600 | 150.12 |
| 03/19/2026 08:41 | 100 | 150.12 |
| 03/19/2026 08:41 | 1 | 150.15 |
| 03/19/2026 08:41 | 20 | 150.15 |
| 03/19/2026 08:41 | 80 | 150.15 |
| 03/19/2026 08:41 | 28 | 150.12 |
| 03/19/2026 08:41 | 624 | 150.12 |
| 03/19/2026 08:41 | 100 | 150.12 |
| 03/19/2026 08:41 | 100 | 150.12 |
| 03/19/2026 08:41 | 100 | 150.12 |
| 03/19/2026 08:41 | 100 | 150.12 |
| 03/19/2026 08:41 | 100 | 150.12 |
| 03/19/2026 08:41 | 100 | 150.125 |
| 03/19/2026 08:41 | 100 | 150.12 |
| 03/19/2026 08:41 | 100 | 150.12 |
| 03/19/2026 08:41 | 260 | 150.12 |
| 03/19/2026 08:41 | 100 | 150.12 |
| 03/19/2026 08:41 | 100 | 150.13 |
| 03/19/2026 08:41 | 57 | 150.15 |
| 03/19/2026 08:41 | 102 | 150.15 |
| 03/19/2026 08:41 | 100 | 150.14 |
| 03/19/2026 08:41 | 19 | 150.15 |
| 03/19/2026 08:41 | 1 | 150.15 |
| 03/19/2026 08:41 | 143 | 150.15 |
| 03/19/2026 08:41 | 37 | 150.15 |
| 03/19/2026 08:41 | 39 | 150.15 |
| 03/19/2026 08:41 | 157 | 150.15 |
| 03/19/2026 08:41 | 1 | 150.15 |
| 03/19/2026 08:41 | 61 | 150.15 |
| 03/19/2026 08:41 | 200 | 150.15 |
| 03/19/2026 08:41 | 1 | 150.15 |
| 03/19/2026 08:41 | 149 | 150.14 |
| 03/19/2026 08:41 | 1 | 150.14 |
| 03/19/2026 08:41 | 1 | 150.09 |
| 03/19/2026 08:41 | 1 | 150.09 |
| 03/19/2026 08:41 | 20 | 150.09 |
| 03/19/2026 08:41 | 125 | 150.09 |
| 03/19/2026 08:41 | 100 | 150.09 |
| 03/19/2026 08:41 | 100 | 150.10 |
| 03/19/2026 08:41 | 75 | 150.09 |
| 03/19/2026 08:41 | 100 | 150.085 |
| 03/19/2026 08:41 | 50 | 150.085 |
| 03/19/2026 08:41 | 25 | 150.085 |
| 03/19/2026 08:41 | 99 | 150.085 |
| 03/19/2026 08:41 | 1 | 150.085 |
| 03/19/2026 08:41 | 100 | 150.0925 |
| 03/19/2026 08:41 | 120 | 150.09 |
| 03/19/2026 08:41 | 200 | 150.085 |
| 03/19/2026 08:41 | 400 | 150.085 |
| 03/19/2026 08:41 | 100 | 150.085 |
| 03/19/2026 08:41 | 100 | 150.085 |
| 03/19/2026 08:41 | 100 | 150.09 |
| 03/19/2026 08:41 | 100 | 150.085 |
| 03/19/2026 08:41 | 50 | 150.085 |
| 03/19/2026 08:41 | 23 | 150.02 |
| 03/19/2026 08:41 | 252 | 150.03 |
| 03/19/2026 08:41 | 25 | 150.085 |
| 03/19/2026 08:41 | 0 | 146.97 |
| 03/19/2026 08:41 | 50 | 150.085 |
| 03/19/2026 08:41 | 100 | 150.085 |
| 03/19/2026 08:41 | 87 | 150.02 |
| 03/19/2026 08:41 | 5 | 150.085 |
| 03/19/2026 08:41 | 53 | 149.4193 |
| 03/19/2026 08:41 | 400 | 150.085 |
| 03/19/2026 08:41 | 100 | 150.085 |
| 03/19/2026 08:41 | 0 | 150.14 |
| 03/19/2026 08:41 | 90 | 150.09 |
| 03/19/2026 08:41 | 100 | 150.085 |
| 03/19/2026 08:41 | 300 | 150.085 |
| 03/19/2026 08:41 | 5 | 150.05 |
| 03/19/2026 08:41 | 100 | 150.05 |
| 03/19/2026 08:41 | 0 | 150.15 |
| 03/19/2026 08:41 | 300 | 150.01 |
| 03/19/2026 08:41 | 1 | 150.01 |
| 03/19/2026 08:41 | 100 | 149.96 |
| 03/19/2026 08:41 | 100 | 149.975 |
| 03/19/2026 08:41 | 100 | 149.96 |
| 03/19/2026 08:41 | 200 | 149.975 |
| 03/19/2026 08:41 | 100 | 149.96 |
| 03/19/2026 08:41 | 100 | 149.96 |
| 03/19/2026 08:41 | 30 | 149.9901 |
| 03/19/2026 08:41 | 30 | 150.08 |
| 03/19/2026 08:41 | 4 | 150.08 |
| 03/19/2026 08:41 | 16 | 150.03 |
| 03/19/2026 08:41 | 1 | 150.09 |
| 03/19/2026 08:41 | 100 | 149.9475 |
| 03/19/2026 08:41 | 200 | 149.945 |
| 03/19/2026 08:41 | 9 | 150.09 |
| 03/19/2026 08:41 | 200 | 150.07 |
| 03/19/2026 08:41 | 100 | 150.07 |
| 03/19/2026 08:41 | 50 | 150.07 |
| 03/19/2026 08:41 | 400 | 150.07 |
| 03/19/2026 08:41 | 100 | 150.07 |
| 03/19/2026 08:41 | 51 | 150.00 |
| 03/19/2026 08:41 | 100 | 150.07 |
| 03/19/2026 08:41 | 100 | 150.07 |
| 03/19/2026 08:41 | 100 | 150.07 |
| 03/19/2026 08:41 | 100 | 150.07 |
| 03/19/2026 08:41 | 100 | 150.07 |
| 03/19/2026 08:41 | 100 | 150.07 |
| 03/19/2026 08:41 | 150 | 150.07 |
| 03/19/2026 08:41 | 150 | 150.07 |
| 03/19/2026 08:41 | 150 | 150.07 |
| 03/19/2026 08:41 | 150 | 150.07 |
| 03/19/2026 08:41 | 150 | 150.07 |
| 03/19/2026 08:41 | 264 | 150.07 |
| 03/19/2026 08:41 | 150 | 150.07 |
| 03/19/2026 08:41 | 40 | 150.12 |
| 03/19/2026 08:41 | 150 | 150.07 |
| 03/19/2026 08:41 | 150 | 150.07 |
| 03/19/2026 08:41 | 80 | 150.07 |
| 03/19/2026 08:41 | 150 | 150.07 |
| 03/19/2026 08:41 | 100 | 150.07 |
| 03/19/2026 08:41 | 100 | 150.07 |
| 03/19/2026 08:41 | 100 | 150.07 |
| 03/19/2026 08:41 | 50 | 150.07 |
| 03/19/2026 08:41 | 100 | 150.07 |
| 03/19/2026 08:41 | 1 | 150.10 |
| 03/19/2026 08:41 | 10 | 150.00 |
| 03/19/2026 08:41 | 103 | 150.00 |
| 03/19/2026 08:41 | 17 | 150.00 |
| 03/19/2026 08:41 | 122 | 150.00 |
| 03/19/2026 08:41 | 100 | 150.00 |
| 03/19/2026 08:41 | 716 | 150.00 |
| 03/19/2026 08:41 | 120 | 149.94 |
| 03/19/2026 08:41 | 100 | 149.97 |
| 03/19/2026 08:41 | 100 | 149.97 |
| 03/19/2026 08:41 | 1000 | 150.00 |
| 03/19/2026 08:41 | 500 | 150.00 |
| 03/19/2026 08:41 | 2 | 150.00 |
| 03/19/2026 08:41 | 100 | 150.00 |
| 03/19/2026 08:41 | 15 | 150.00 |
| 03/19/2026 08:41 | 10 | 150.00 |
| 03/19/2026 08:41 | 300 | 150.00 |
| 03/19/2026 08:41 | 1 | 150.00 |
| 03/19/2026 08:41 | 18 | 149.98 |
| 03/19/2026 08:41 | 100 | 149.97 |
| 03/19/2026 08:41 | 50 | 149.94 |
| 03/19/2026 08:41 | 100 | 149.94 |
| 03/19/2026 08:41 | 50 | 149.94 |
| 03/19/2026 08:41 | 50 | 149.94 |
| 03/19/2026 08:41 | 100 | 149.94 |
| 03/19/2026 08:41 | 100 | 149.94 |
| 03/19/2026 08:41 | 100 | 149.98 |
| 03/19/2026 08:41 | 104 | 149.99 |
| 03/19/2026 08:41 | 3100 | 149.935 |
| 03/19/2026 08:41 | 200 | 149.97 |
| 03/19/2026 08:41 | 100 | 149.94 |
| 03/19/2026 08:40 | 1 | 149.935 |
| 03/19/2026 08:40 | 76 | 149.935 |
| 03/19/2026 08:40 | 124 | 149.935 |
| 03/19/2026 08:40 | 0 | 149.8884 |
| 03/19/2026 08:40 | 10 | 149.88 |
| 03/19/2026 08:40 | 1 | 149.5409 |
| 03/19/2026 08:40 | 38 | 149.865 |
| 03/19/2026 08:40 | 100 | 149.85 |
| 03/19/2026 08:40 | 50 | 149.96 |
| 03/19/2026 08:40 | 162 | 149.865 |
| 03/19/2026 08:40 | 100 | 149.85 |
| 03/19/2026 08:40 | 100 | 149.85 |
| 03/19/2026 08:40 | 4 | 149.93 |
| 03/19/2026 08:40 | 100 | 149.85 |
| 03/19/2026 08:40 | 57 | 150.00 |
| 03/19/2026 08:40 | 28 | 150.00 |
| 03/19/2026 08:40 | 2 | 149.89 |
| 03/19/2026 08:40 | 100 | 149.87 |
| 03/19/2026 08:40 | 245 | 149.84 |
| 03/19/2026 08:40 | 140 | 149.87 |
| 03/19/2026 08:40 | 105 | 149.87 |
| 03/19/2026 08:40 | 146 | 149.87 |
| 03/19/2026 08:40 | 99 | 149.87 |
| 03/19/2026 08:40 | 245 | 149.83 |
| 03/19/2026 08:40 | 100 | 149.86 |
| 03/19/2026 08:40 | 100 | 149.85 |
| 03/19/2026 08:40 | 100 | 149.85 |
| 03/19/2026 08:40 | 100 | 149.85 |
| 03/19/2026 08:40 | 50 | 149.86 |
| 03/19/2026 08:40 | 162 | 149.86 |
| 03/19/2026 08:40 | 38 | 149.86 |
| 03/19/2026 08:40 | 687 | 149.86 |
| 03/19/2026 08:40 | 350 | 149.86 |
| 03/19/2026 08:40 | 400 | 149.86 |
| 03/19/2026 08:40 | 200 | 149.85 |
| 03/19/2026 08:40 | 127 | 149.85 |
| 03/19/2026 08:40 | 489 | 149.86 |
| 03/19/2026 08:40 | 100 | 149.85 |
| 03/19/2026 08:40 | 207 | 149.86 |
| 03/19/2026 08:40 | 100 | 149.86 |
| 03/19/2026 08:40 | 100 | 149.86 |
| 03/19/2026 08:40 | 272 | 149.86 |
| 03/19/2026 08:40 | 245 | 149.86 |
| 03/19/2026 08:40 | 200 | 149.86 |
| 03/19/2026 08:40 | 289 | 149.86 |
| 03/19/2026 08:40 | 400 | 149.85 |
| 03/19/2026 08:40 | 400 | 149.855 |
| 03/19/2026 08:40 | 200 | 149.85 |
| 03/19/2026 08:40 | 200 | 149.85 |
| 03/19/2026 08:40 | 100 | 149.85 |
| 03/19/2026 08:40 | 10 | 149.86 |
| 03/19/2026 08:40 | 1 | 149.86 |
| 03/19/2026 08:40 | 400 | 149.855 |
| 03/19/2026 08:40 | 100 | 149.86 |
| 03/19/2026 08:40 | 127 | 149.86 |
| 03/19/2026 08:40 | 100 | 149.855 |
| 03/19/2026 08:40 | 200 | 149.85 |
| 03/19/2026 08:40 | 100 | 149.85 |
| 03/19/2026 08:40 | 200 | 149.86 |
| 03/19/2026 08:40 | 300 | 149.855 |
| 03/19/2026 08:40 | 100 | 149.85 |
| 03/19/2026 08:40 | 100 | 149.85 |
| 03/19/2026 08:40 | 40 | 149.895 |
| 03/19/2026 08:40 | 100 | 149.87 |
| 03/19/2026 08:40 | 24 | 149.91 |
| 03/19/2026 08:40 | 494 | 149.91 |
| 03/19/2026 08:40 | 6 | 149.91 |
| 03/19/2026 08:40 | 4 | 149.84 |
| 03/19/2026 08:40 | 16 | 149.825 |
| 03/19/2026 08:40 | 200 | 149.6825 |
| 03/19/2026 08:40 | 20 | 149.825 |
| 03/19/2026 08:40 | 100 | 149.825 |
| 03/19/2026 08:40 | 35 | 149.82 |
| 03/19/2026 08:40 | 50 | 149.70 |
| 03/19/2026 08:40 | 587 | 149.77 |
| 03/19/2026 08:40 | 100 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.73 |
| 03/19/2026 08:40 | 200 | 149.73 |
| 03/19/2026 08:40 | 14 | 149.73 |
| 03/19/2026 08:40 | 245 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.73 |
| 03/19/2026 08:40 | 303 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.73 |
| 03/19/2026 08:40 | 309 | 149.73 |
| 03/19/2026 08:40 | 19 | 149.72 |
| 03/19/2026 08:40 | 81 | 149.72 |
| 03/19/2026 08:40 | 100 | 149.72 |
| 03/19/2026 08:40 | 100 | 149.715 |
| 03/19/2026 08:40 | 100 | 149.72 |
| 03/19/2026 08:40 | 40 | 149.72 |
| 03/19/2026 08:40 | 50 | 149.70 |
| 03/19/2026 08:40 | 100 | 149.70 |
| 03/19/2026 08:40 | 100 | 149.70 |
| 03/19/2026 08:40 | 100 | 149.70 |
| 03/19/2026 08:40 | 40 | 149.70 |
| 03/19/2026 08:40 | 60 | 149.70 |
| 03/19/2026 08:40 | 2170 | 149.70 |
| 03/19/2026 08:40 | 100 | 149.665 |
| 03/19/2026 08:40 | 100 | 149.70 |
| 03/19/2026 08:40 | 100 | 149.665 |
| 03/19/2026 08:40 | 100 | 149.70 |
| 03/19/2026 08:40 | 100 | 149.70 |
| 03/19/2026 08:40 | 100 | 149.665 |
| 03/19/2026 08:40 | 100 | 149.70 |
| 03/19/2026 08:40 | 7 | 149.71 |
| 03/19/2026 08:40 | 100 | 149.70 |
| 03/19/2026 08:40 | 7 | 149.72 |
| 03/19/2026 08:40 | 100 | 149.70 |
| 03/19/2026 08:40 | 96 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.705 |
| 03/19/2026 08:40 | 4 | 149.73 |
| 03/19/2026 08:40 | 196 | 149.73 |
| 03/19/2026 08:40 | 4 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.665 |
| 03/19/2026 08:40 | 100 | 149.73 |
| 03/19/2026 08:40 | 90 | 149.73 |
| 03/19/2026 08:40 | 10 | 149.73 |
| 03/19/2026 08:40 | 90 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.67 |
| 03/19/2026 08:40 | 100 | 149.67 |
| 03/19/2026 08:40 | 19 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.73 |
| 03/19/2026 08:40 | 200 | 149.73 |
| 03/19/2026 08:40 | 300 | 149.73 |
| 03/19/2026 08:40 | 98 | 149.73 |
| 03/19/2026 08:40 | 10 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.73 |
| 03/19/2026 08:40 | 50 | 149.72 |
| 03/19/2026 08:40 | 100 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.73 |
| 03/19/2026 08:40 | 10 | 149.73 |
| 03/19/2026 08:40 | 1 | 149.73 |
| 03/19/2026 08:40 | 1131 | 149.73 |
| 03/19/2026 08:40 | 123 | 149.73 |
| 03/19/2026 08:40 | 1846 | 149.73 |
| 03/19/2026 08:40 | 40 | 149.72 |
| 03/19/2026 08:40 | 100 | 149.71 |
| 03/19/2026 08:40 | 100 | 149.72 |
| 03/19/2026 08:40 | 100 | 149.69 |
| 03/19/2026 08:40 | 40 | 149.72 |
| 03/19/2026 08:40 | 100 | 149.70 |
| 03/19/2026 08:40 | 1340 | 149.665 |
| 03/19/2026 08:40 | 245 | 149.665 |
| 03/19/2026 08:40 | 612 | 149.665 |
| 03/19/2026 08:40 | 200 | 149.665 |
| 03/19/2026 08:40 | 100 | 149.665 |
| 03/19/2026 08:40 | 100 | 149.665 |
| 03/19/2026 08:40 | 100 | 149.665 |
| 03/19/2026 08:40 | 100 | 149.665 |
| 03/19/2026 08:40 | 123 | 149.665 |
| 03/19/2026 08:40 | 100 | 149.665 |
| 03/19/2026 08:40 | 100 | 149.6775 |
| 03/19/2026 08:40 | 1846 | 149.665 |
| 03/19/2026 08:40 | 100 | 149.665 |
| 03/19/2026 08:40 | 141 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.72 |
| 03/19/2026 08:40 | 100 | 149.665 |
| 03/19/2026 08:40 | 200 | 149.665 |
| 03/19/2026 08:40 | 150 | 149.665 |
| 03/19/2026 08:40 | 150 | 149.665 |
| 03/19/2026 08:40 | 28 | 149.73 |
| 03/19/2026 08:40 | 300 | 149.66 |
| 03/19/2026 08:40 | 27 | 149.77 |
| 03/19/2026 08:40 | 27 | 149.73 |
| 03/19/2026 08:40 | 200 | 149.66 |
| 03/19/2026 08:40 | 31 | 149.73 |
| 03/19/2026 08:40 | 213 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.66 |
| 03/19/2026 08:40 | 10 | 149.73 |
| 03/19/2026 08:40 | 20 | 149.73 |
| 03/19/2026 08:40 | 1 | 149.73 |
| 03/19/2026 08:40 | 200 | 149.66 |
| 03/19/2026 08:40 | 100 | 149.66 |
| 03/19/2026 08:40 | 100 | 149.66 |
| 03/19/2026 08:40 | 56 | 149.73 |
| 03/19/2026 08:40 | 300 | 149.73 |
| 03/19/2026 08:40 | 2 | 149.72 |
| 03/19/2026 08:40 | 1000 | 149.66 |
| 03/19/2026 08:40 | 238 | 149.66 |
| 03/19/2026 08:40 | 238 | 149.66 |
| 03/19/2026 08:40 | 238 | 149.66 |
| 03/19/2026 08:40 | 124 | 149.66 |
| 03/19/2026 08:40 | 200 | 149.655 |
| 03/19/2026 08:40 | 30 | 149.648 |
| 03/19/2026 08:40 | 100 | 149.655 |
| 03/19/2026 08:40 | 100 | 149.655 |
| 03/19/2026 08:40 | 300 | 149.65 |
| 03/19/2026 08:40 | 5 | 149.66 |
| 03/19/2026 08:40 | 100 | 149.66 |
| 03/19/2026 08:40 | 100 | 149.66 |
| 03/19/2026 08:40 | 50 | 149.66 |
| 03/19/2026 08:40 | 100 | 149.64 |
| 03/19/2026 08:40 | 5 | 149.59 |
| 03/19/2026 08:40 | 1 | 149.59 |
| 03/19/2026 08:40 | 44 | 149.59 |
| 03/19/2026 08:40 | 35 | 149.60 |
| 03/19/2026 08:40 | 5 | 149.59 |
| 03/19/2026 08:40 | 100 | 149.66 |
| 03/19/2026 08:40 | 60 | 149.59 |
| 03/19/2026 08:40 | 1200 | 149.66 |
| 03/19/2026 08:40 | 100 | 149.66 |
| 03/19/2026 08:40 | 1 | 149.66 |
| 03/19/2026 08:40 | 100 | 149.66 |
| 03/19/2026 08:40 | 200 | 149.66 |
| 03/19/2026 08:40 | 7 | 149.66 |
| 03/19/2026 08:40 | 7 | 149.5918 |
| 03/19/2026 08:40 | 21 | 149.65 |
| 03/19/2026 08:40 | 50 | 149.65 |
| 03/19/2026 08:40 | 10 | 149.65 |
| 03/19/2026 08:40 | 5 | 149.64 |
| 03/19/2026 08:40 | 5 | 149.65 |
| 03/19/2026 08:40 | 9 | 149.65 |
| 03/19/2026 08:40 | 7 | 149.64 |
| 03/19/2026 08:40 | 18 | 149.64 |
| 03/19/2026 08:40 | 18 | 149.64 |
| 03/19/2026 08:40 | 6 | 149.62 |
| 03/19/2026 08:40 | 60 | 149.63 |
| 03/19/2026 08:40 | 100 | 149.64 |
| 03/19/2026 08:40 | 100 | 149.64 |
| 03/19/2026 08:40 | 5 | 149.66 |
| 03/19/2026 08:40 | 1 | 149.64 |
| 03/19/2026 08:40 | 22 | 149.695 |
| 03/19/2026 08:40 | 5 | 149.6401 |
| 03/19/2026 08:40 | 0 | 149.712 |
| 03/19/2026 08:40 | 200 | 149.6175 |
| 03/19/2026 08:40 | 2 | 149.685 |
| 03/19/2026 08:40 | 300 | 149.685 |
| 03/19/2026 08:40 | 100 | 149.62 |
| 03/19/2026 08:40 | 24 | 149.70 |
| 03/19/2026 08:40 | 100 | 149.62 |
| 03/19/2026 08:40 | 61 | 149.65 |
| 03/19/2026 08:40 | 43 | 149.65 |
| 03/19/2026 08:40 | 91 | 149.65 |
| 03/19/2026 08:40 | 109 | 149.65 |
| 03/19/2026 08:40 | 120 | 149.65 |
| 03/19/2026 08:40 | 200 | 149.65 |
| 03/19/2026 08:40 | 200 | 149.65 |
| 03/19/2026 08:40 | 80 | 149.65 |
| 03/19/2026 08:40 | 100 | 149.62 |
| 03/19/2026 08:40 | 200 | 149.625 |
| 03/19/2026 08:40 | 100 | 149.62 |
| 03/19/2026 08:40 | 219 | 149.62 |
| 03/19/2026 08:40 | 219 | 149.65 |
| 03/19/2026 08:40 | 100 | 149.65 |
| 03/19/2026 08:40 | 200 | 149.65 |
| 03/19/2026 08:40 | 400 | 149.65 |
| 03/19/2026 08:40 | 400 | 149.65 |
| 03/19/2026 08:40 | 400 | 149.65 |
| 03/19/2026 08:40 | 200 | 149.65 |
| 03/19/2026 08:40 | 200 | 149.65 |
| 03/19/2026 08:40 | 200 | 149.65 |
| 03/19/2026 08:40 | 400 | 149.65 |
| 03/19/2026 08:40 | 200 | 149.62 |
| 03/19/2026 08:40 | 200 | 149.65 |
| 03/19/2026 08:40 | 824 | 149.65 |
| 03/19/2026 08:40 | 25 | 149.65 |
| 03/19/2026 08:40 | 100 | 149.62 |
| 03/19/2026 08:40 | 200 | 149.60 |
| 03/19/2026 08:40 | 400 | 149.61 |
| 03/19/2026 08:40 | 200 | 149.605 |
| 03/19/2026 08:40 | 400 | 149.6175 |
| 03/19/2026 08:40 | 100 | 149.62 |
| 03/19/2026 08:40 | 200 | 149.60 |
| 03/19/2026 08:40 | 200 | 149.605 |
| 03/19/2026 08:40 | 400 | 149.60 |
| 03/19/2026 08:40 | 400 | 149.60 |
| 03/19/2026 08:40 | 80 | 149.64 |
| 03/19/2026 08:40 | 20 | 149.64 |
| 03/19/2026 08:40 | 35 | 149.64 |
| 03/19/2026 08:40 | 6 | 149.64 |
| 03/19/2026 08:40 | 20 | 149.64 |
| 03/19/2026 08:40 | 34 | 149.64 |
| 03/19/2026 08:40 | 5 | 149.60 |
| 03/19/2026 08:40 | 0 | 149.6273 |
| 03/19/2026 08:40 | 650 | 149.595 |
| 03/19/2026 08:40 | 0 | 149.595 |
| 03/19/2026 08:40 | 800 | 149.595 |
| 03/19/2026 08:40 | 60 | 149.60 |
| 03/19/2026 08:40 | 53 | 149.56 |
| 03/19/2026 08:40 | 100 | 149.55 |
| 03/19/2026 08:40 | 100 | 149.55 |
| 03/19/2026 08:40 | 400 | 149.55 |
| 03/19/2026 08:40 | 200 | 149.68 |
| 03/19/2026 08:40 | 2 | 149.685 |
| 03/19/2026 08:40 | 200 | 149.655 |
| 03/19/2026 08:40 | 100 | 149.61 |
| 03/19/2026 08:40 | 80 | 149.63 |
| 03/19/2026 08:40 | 396 | 149.64 |
| 03/19/2026 08:40 | 158 | 149.64 |
| 03/19/2026 08:40 | 200 | 149.64 |
| 03/19/2026 08:40 | 100 | 149.64 |
| 03/19/2026 08:40 | 85 | 149.67 |
| 03/19/2026 08:40 | 4 | 149.65 |
| 03/19/2026 08:40 | 7 | 149.65 |
| 03/19/2026 08:40 | 200 | 149.64 |
| 03/19/2026 08:40 | 415 | 149.64 |
| 03/19/2026 08:40 | 100 | 149.6481 |
| 03/19/2026 08:40 | 200 | 149.645 |
| 03/19/2026 08:40 | 158 | 149.64 |
| 03/19/2026 08:40 | 200 | 149.67 |
| 03/19/2026 08:40 | 158 | 149.67 |
| 03/19/2026 08:40 | 5 | 149.67 |
| 03/19/2026 08:40 | 415 | 149.67 |
| 03/19/2026 08:40 | 158 | 149.67 |
| 03/19/2026 08:40 | 200 | 149.67 |
| 03/19/2026 08:40 | 158 | 149.67 |
| 03/19/2026 08:40 | 35 | 149.6595 |
| 03/19/2026 08:40 | 5 | 149.65 |
| 03/19/2026 08:40 | 415 | 149.64 |
| 03/19/2026 08:40 | 200 | 149.645 |
| 03/19/2026 08:40 | 158 | 149.64 |
| 03/19/2026 08:40 | 158 | 149.64 |
| 03/19/2026 08:40 | 4 | 149.67 |
| 03/19/2026 08:40 | 16 | 149.67 |
| 03/19/2026 08:40 | 100 | 149.67 |
| 03/19/2026 08:40 | 646 | 149.67 |
| 03/19/2026 08:40 | 72 | 149.67 |
| 03/19/2026 08:40 | 24 | 149.67 |
| 03/19/2026 08:40 | 6 | 149.67 |
| 03/19/2026 08:40 | 672 | 149.67 |
| 03/19/2026 08:40 | 100 | 149.67 |
| 03/19/2026 08:40 | 300 | 149.67 |
| 03/19/2026 08:40 | 200 | 149.67 |
| 03/19/2026 08:40 | 158 | 149.67 |
| 03/19/2026 08:40 | 50 | 149.66 |
| 03/19/2026 08:40 | 265 | 149.65 |
| 03/19/2026 08:40 | 70 | 149.65 |
| 03/19/2026 08:40 | 4 | 149.67 |
| 03/19/2026 08:40 | 2 | 149.64 |
| 03/19/2026 08:40 | 100 | 149.62 |
| 03/19/2026 08:40 | 300 | 149.65 |
| 03/19/2026 08:40 | 100 | 149.645 |
| 03/19/2026 08:40 | 400 | 149.65 |
| 03/19/2026 08:40 | 1752 | 149.64 |
| 03/19/2026 08:40 | 100 | 149.62 |
| 03/19/2026 08:40 | 164 | 149.64 |
| 03/19/2026 08:40 | 100 | 149.67 |
| 03/19/2026 08:40 | 400 | 149.67 |
| 03/19/2026 08:40 | 396 | 149.67 |
| 03/19/2026 08:40 | 3 | 149.67 |
| 03/19/2026 08:40 | 300 | 149.67 |
| 03/19/2026 08:40 | 158 | 149.64 |
| 03/19/2026 08:40 | 100 | 149.67 |
| 03/19/2026 08:40 | 200 | 149.67 |
| 03/19/2026 08:40 | 100 | 149.67 |
| 03/19/2026 08:40 | 100 | 149.67 |
| 03/19/2026 08:40 | 200 | 149.67 |
| 03/19/2026 08:40 | 400 | 149.675 |
| 03/19/2026 08:40 | 400 | 149.67 |
| 03/19/2026 08:40 | 81 | 149.67 |
| 03/19/2026 08:40 | 84 | 149.67 |
| 03/19/2026 08:40 | 200 | 149.67 |
| 03/19/2026 08:40 | 400 | 149.62 |
| 03/19/2026 08:40 | 200 | 149.67 |
| 03/19/2026 08:40 | 158 | 149.67 |
| 03/19/2026 08:40 | 4 | 149.67 |
| 03/19/2026 08:40 | 290 | 149.67 |
| 03/19/2026 08:40 | 200 | 149.62 |
| 03/19/2026 08:40 | 300 | 149.62 |
| 03/19/2026 08:40 | 110 | 149.67 |
| 03/19/2026 08:40 | 200 | 149.67 |
| 03/19/2026 08:40 | 2000 | 149.67 |
| 03/19/2026 08:40 | 12 | 149.67 |
| 03/19/2026 08:40 | 260 | 149.67 |
| 03/19/2026 08:40 | 16 | 149.69 |
| 03/19/2026 08:40 | 40 | 149.67 |
| 03/19/2026 08:40 | 60 | 149.67 |
| 03/19/2026 08:40 | 10 | 149.67 |
| 03/19/2026 08:40 | 100 | 149.64 |
| 03/19/2026 08:40 | 1 | 149.67 |
| 03/19/2026 08:40 | 200 | 149.62 |
| 03/19/2026 08:40 | 80 | 149.67 |
| 03/19/2026 08:40 | 145 | 149.67 |
| 03/19/2026 08:40 | 4 | 149.67 |
| 03/19/2026 08:40 | 100 | 149.62 |
| 03/19/2026 08:40 | 7 | 149.67 |
| 03/19/2026 08:40 | 10 | 149.67 |
| 03/19/2026 08:40 | 50 | 149.67 |
| 03/19/2026 08:40 | 5 | 149.67 |
| 03/19/2026 08:40 | 100 | 149.62 |
| 03/19/2026 08:40 | 100 | 149.62 |
| 03/19/2026 08:40 | 79 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.62 |
| 03/19/2026 08:40 | 200 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.73 |
| 03/19/2026 08:40 | 5 | 149.73 |
| 03/19/2026 08:40 | 50 | 149.72 |
| 03/19/2026 08:40 | 50 | 149.70 |
| 03/19/2026 08:40 | 100 | 149.62 |
| 03/19/2026 08:40 | 95 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.73 |
| 03/19/2026 08:40 | 5 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.73 |
| 03/19/2026 08:40 | 100 | 149.71 |
| 03/19/2026 08:40 | 50 | 149.69 |
| 03/19/2026 08:40 | 50 | 149.66 |
| 03/19/2026 08:40 | 300 | 149.615 |
| 03/19/2026 08:40 | 0 | 149.5958 |
| 03/19/2026 08:40 | 24 | 149.5958 |
| 03/19/2026 08:40 | 64 | 149.3771 |
| 03/19/2026 08:40 | 100 | 149.61 |
| 03/19/2026 08:40 | 25 | 149.595 |
| 03/19/2026 08:40 | 720 | 149.595 |
| 03/19/2026 08:40 | 100 | 149.595 |
| 03/19/2026 08:40 | 350 | 149.595 |
| 03/19/2026 08:40 | 50 | 149.59 |
| 03/19/2026 08:40 | 100 | 149.57 |
| 03/19/2026 08:40 | 1 | 149.5815 |
| 03/19/2026 08:40 | 30 | 149.49 |
| 03/19/2026 08:40 | 200 | 149.595 |
| 03/19/2026 08:40 | 8 | 149.49 |
| 03/19/2026 08:40 | 7 | 149.49 |
| 03/19/2026 08:40 | 37 | 149.51 |
| 03/19/2026 08:40 | 10 | 149.50 |
| 03/19/2026 08:40 | 2 | 149.55 |
| 03/19/2026 08:40 | 2 | 149.55 |
| 03/19/2026 08:40 | 66 | 149.49 |
| 03/19/2026 08:40 | 2 | 149.63 |
| 03/19/2026 08:40 | 100 | 149.45 |
| 03/19/2026 08:40 | 100 | 149.46 |
| 03/19/2026 08:40 | 14 | 149.50 |
| 03/19/2026 08:40 | 9 | 149.50 |
| 03/19/2026 08:40 | 401 | 149.45 |
| 03/19/2026 08:40 | 160 | 149.48 |
| 03/19/2026 08:40 | 401 | 149.48 |
| 03/19/2026 08:40 | 400 | 149.46 |
| 03/19/2026 08:40 | 400 | 149.46 |
| 03/19/2026 08:40 | 160 | 149.45 |
| 03/19/2026 08:40 | 20 | 149.48 |
| 03/19/2026 08:40 | 200 | 149.48 |
| 03/19/2026 08:40 | 189 | 149.48 |
| 03/19/2026 08:40 | 11 | 149.48 |
| 03/19/2026 08:40 | 100 | 149.48 |
| 03/19/2026 08:40 | 32 | 149.48 |
| 03/19/2026 08:40 | 2000 | 149.48 |
| 03/19/2026 08:40 | 200 | 149.48 |
| 03/19/2026 08:40 | 200 | 149.48 |
| 03/19/2026 08:40 | 200 | 149.48 |
| 03/19/2026 08:40 | 300 | 149.48 |
| 03/19/2026 08:40 | 100 | 149.45 |
| 03/19/2026 08:40 | 100 | 149.47 |
| 03/19/2026 08:40 | 100 | 149.45 |
| 03/19/2026 08:40 | 32 | 149.45 |
| 03/19/2026 08:40 | 100 | 149.45 |
| 03/19/2026 08:40 | 100 | 149.45 |
| 03/19/2026 08:40 | 334 | 149.45 |
| 03/19/2026 08:40 | 400 | 149.42 |
| 03/19/2026 08:40 | 100 | 149.445 |
| 03/19/2026 08:40 | 100 | 149.445 |
| 03/19/2026 08:40 | 200 | 149.42 |
| 03/19/2026 08:40 | 200 | 149.43 |
| 03/19/2026 08:40 | 100 | 149.42 |
| 03/19/2026 08:40 | 400 | 149.425 |
| 03/19/2026 08:40 | 200 | 149.425 |
| 03/19/2026 08:40 | 200 | 149.42 |
| 03/19/2026 08:40 | 227 | 149.45 |
| 03/19/2026 08:40 | 100 | 149.48 |
| 03/19/2026 08:40 | 100 | 149.48 |
| 03/19/2026 08:40 | 100 | 149.48 |
| 03/19/2026 08:40 | 75 | 149.48 |
| 03/19/2026 08:40 | 100 | 149.435 |
| 03/19/2026 08:40 | 200 | 149.44 |
| 03/19/2026 08:40 | 200 | 149.42 |
| 03/19/2026 08:40 | 200 | 149.42 |
| 03/19/2026 08:40 | 25 | 149.48 |
| 03/19/2026 08:40 | 400 | 149.42 |
| 03/19/2026 08:40 | 300 | 149.42 |
| 03/19/2026 08:40 | 100 | 149.45 |
| 03/19/2026 08:40 | 100 | 149.48 |
| 03/19/2026 08:40 | 100 | 149.48 |
| 03/19/2026 08:40 | 100 | 149.45 |
| 03/19/2026 08:40 | 100 | 149.42 |
| 03/19/2026 08:40 | 99 | 149.48 |
| 03/19/2026 08:40 | 100 | 149.48 |
| 03/19/2026 08:40 | 20 | 149.48 |
| 03/19/2026 08:40 | 187 | 149.48 |
| 03/19/2026 08:40 | 100 | 149.48 |
| 03/19/2026 08:40 | 3 | 149.48 |
| 03/19/2026 08:40 | 10 | 149.48 |
| 03/19/2026 08:40 | 3 | 149.48 |
| 03/19/2026 08:40 | 3 | 149.48 |
| 03/19/2026 08:40 | 120 | 149.48 |
| 03/19/2026 08:40 | 51 | 149.42 |
| 03/19/2026 08:40 | 100 | 149.48 |
| 03/19/2026 08:40 | 100 | 149.48 |
| 03/19/2026 08:40 | 200 | 149.48 |
| 03/19/2026 08:40 | 188 | 149.48 |
| 03/19/2026 08:40 | 100 | 149.47 |
| 03/19/2026 08:40 | 100 | 149.40 |
| 03/19/2026 08:40 | 23 | 149.47 |
| 03/19/2026 08:40 | 50 | 149.40 |
| 03/19/2026 08:40 | 100 | 149.335 |
| 03/19/2026 08:40 | 50 | 149.335 |
| 03/19/2026 08:40 | 400 | 149.335 |
| 03/19/2026 08:40 | 400 | 149.335 |
| 03/19/2026 08:40 | 400 | 149.335 |
| 03/19/2026 08:40 | 100 | 149.335 |
| 03/19/2026 08:40 | 100 | 149.335 |
| 03/19/2026 08:40 | 18 | 149.39 |
| 03/19/2026 08:40 | 200 | 149.405 |
| 03/19/2026 08:40 | 100 | 149.33 |
| 03/19/2026 08:40 | 0 | 149.48 |
| 03/19/2026 08:40 | 100 | 149.31 |
| 03/19/2026 08:40 | 1 | 149.1849 |
| 03/19/2026 08:40 | 100 | 149.32 |
| 03/19/2026 08:40 | 100 | 149.32 |
| 03/19/2026 08:40 | 50 | 149.395 |
| 03/19/2026 08:40 | 50 | 149.462 |
| 03/19/2026 08:40 | 100 | 149.20 |
| 03/19/2026 08:40 | 100 | 149.325 |
| 03/19/2026 08:40 | 0 | 149.2139 |
| 03/19/2026 08:40 | 13 | 149.34 |
| 03/19/2026 08:40 | 100 | 149.325 |
| 03/19/2026 08:40 | 100 | 149.325 |
| 03/19/2026 08:40 | 100 | 149.325 |
| 03/19/2026 08:40 | 150 | 149.34 |
| 03/19/2026 08:40 | 150 | 149.34 |
| 03/19/2026 08:40 | 150 | 149.34 |
| 03/19/2026 08:40 | 150 | 149.34 |
| 03/19/2026 08:40 | 150 | 149.34 |
| 03/19/2026 08:40 | 150 | 149.34 |
| 03/19/2026 08:40 | 150 | 149.34 |
| 03/19/2026 08:40 | 150 | 149.34 |
| 03/19/2026 08:40 | 150 | 149.34 |
| 03/19/2026 08:40 | 400 | 149.325 |
| 03/19/2026 08:40 | 150 | 149.36 |
| 03/19/2026 08:40 | 150 | 149.35 |
| 03/19/2026 08:40 | 150 | 149.35 |
| 03/19/2026 08:40 | 100 | 149.325 |
| 03/19/2026 08:40 | 120 | 149.33 |
| 03/19/2026 08:40 | 100 | 149.325 |
| 03/19/2026 08:40 | 100 | 149.325 |
| 03/19/2026 08:40 | 100 | 149.325 |
| 03/19/2026 08:40 | 100 | 149.3525 |
| 03/19/2026 08:40 | 200 | 149.325 |
| 03/19/2026 08:40 | 400 | 149.325 |
| 03/19/2026 08:40 | 400 | 149.325 |
| 03/19/2026 08:40 | 400 | 149.325 |
| 03/19/2026 08:40 | 400 | 149.325 |
| 03/19/2026 08:40 | 100 | 149.325 |
| 03/19/2026 08:40 | 400 | 149.325 |
| 03/19/2026 08:40 | 400 | 149.325 |
| 03/19/2026 08:40 | 100 | 149.38 |
| 03/19/2026 08:40 | 1000 | 149.325 |
| 03/19/2026 08:40 | 100 | 149.19 |
| 03/19/2026 08:40 | 100 | 149.325 |
| 03/19/2026 08:40 | 200 | 149.325 |
| 03/19/2026 08:40 | 100 | 149.325 |
| 03/19/2026 08:40 | 100 | 149.21 |
| 03/19/2026 08:40 | 100 | 149.325 |
| 03/19/2026 08:40 | 200 | 149.325 |
| 03/19/2026 08:40 | 200 | 149.325 |
| 03/19/2026 08:40 | 200 | 149.325 |
| 03/19/2026 08:40 | 100 | 149.33 |
| 03/19/2026 08:40 | 70 | 149.325 |
| 03/19/2026 08:40 | 30 | 149.325 |
| 03/19/2026 08:40 | 3 | 149.36 |
| 03/19/2026 08:40 | 30 | 149.36 |
| 03/19/2026 08:40 | 100 | 149.33 |
| 03/19/2026 08:40 | 10 | 149.33 |
| 03/19/2026 08:40 | 90 | 149.35 |
| 03/19/2026 08:40 | 100 | 149.33 |
| 03/19/2026 08:40 | 400 | 149.325 |
| 03/19/2026 08:40 | 1000 | 149.325 |
| 03/19/2026 08:40 | 600 | 149.325 |
| 03/19/2026 08:40 | 1000 | 149.325 |
| 03/19/2026 08:40 | 400 | 149.325 |
| 03/19/2026 08:40 | 800 | 149.325 |
| 03/19/2026 08:40 | 400 | 149.325 |
| 03/19/2026 08:40 | 600 | 149.325 |
| 03/19/2026 08:40 | 400 | 149.325 |
| 03/19/2026 08:40 | 3 | 149.45 |
| 03/19/2026 08:40 | 100 | 149.325 |
| 03/19/2026 08:40 | 400 | 149.325 |
| 03/19/2026 08:40 | 100 | 149.325 |
| 03/19/2026 08:40 | 200 | 149.325 |
| 03/19/2026 08:40 | 3 | 149.44 |
| 03/19/2026 08:40 | 3 | 149.45 |
| 03/19/2026 08:40 | 45 | 149.325 |
| 03/19/2026 08:40 | 42 | 149.46 |
| 03/19/2026 08:40 | 40 | 149.46 |
| 03/19/2026 08:40 | 100 | 149.38 |
| 03/19/2026 08:40 | 100 | 149.35 |
| 03/19/2026 08:40 | 400 | 149.325 |
| 03/19/2026 08:40 | 400 | 149.325 |
| 03/19/2026 08:40 | 200 | 149.245 |
| 03/19/2026 08:40 | 400 | 149.325 |
| 03/19/2026 08:40 | 100 | 149.325 |
| 03/19/2026 08:40 | 23 | 149.325 |
| 03/19/2026 08:40 | 70 | 149.325 |
| 03/19/2026 08:40 | 1363 | 149.38 |
| 03/19/2026 08:40 | 100 | 149.245 |
| 03/19/2026 08:40 | 20 | 149.325 |
| 03/19/2026 08:40 | 300 | 149.325 |
| 03/19/2026 08:40 | 100 | 149.245 |
| 03/19/2026 08:40 | 1419 | 149.38 |
| 03/19/2026 08:40 | 100 | 149.325 |
| 03/19/2026 08:40 | 100 | 149.325 |
| 03/19/2026 08:40 | 100 | 149.325 |
| 03/19/2026 08:40 | 100 | 149.325 |
| 03/19/2026 08:40 | 300 | 149.335 |
| 03/19/2026 08:40 | 100 | 149.325 |
| 03/19/2026 08:40 | 100 | 149.335 |
| 03/19/2026 08:40 | 100 | 149.335 |
| 03/19/2026 08:40 | 18 | 149.38 |
| 03/19/2026 08:40 | 100 | 149.38 |
| 03/19/2026 08:40 | 100 | 149.335 |
| 03/19/2026 08:40 | 200 | 149.385 |
| 03/19/2026 08:40 | 100 | 149.335 |
| 03/19/2026 08:40 | 100 | 149.335 |
| 03/19/2026 08:40 | 100 | 149.38 |
| 03/19/2026 08:40 | 1739 | 149.245 |
| 03/19/2026 08:40 | 97 | 149.38 |
| 03/19/2026 08:40 | 85 | 149.38 |
| 03/19/2026 08:40 | 100 | 149.375 |
| 03/19/2026 08:40 | 400 | 149.335 |
| 03/19/2026 08:40 | 60 | 149.39 |
| 03/19/2026 08:40 | 100 | 149.335 |
| 03/19/2026 08:40 | 200 | 149.245 |
| 03/19/2026 08:40 | 120 | 149.335 |
| 03/19/2026 08:40 | 40 | 149.39 |
| 03/19/2026 08:40 | 100 | 149.325 |
| 03/19/2026 08:40 | 100 | 149.43 |
| 03/19/2026 08:40 | 1 | 149.44 |
| 03/19/2026 08:40 | 112 | 149.48 |
| 03/19/2026 08:40 | 100 | 149.43 |
| 03/19/2026 08:40 | 100 | 149.43 |
| 03/19/2026 08:40 | 10 | 149.43 |
| 03/19/2026 08:40 | 100 | 149.43 |
| 03/19/2026 08:40 | 1516 | 149.48 |
| 03/19/2026 08:40 | 300 | 149.2675 |
| 03/19/2026 08:40 | 300 | 149.235 |
| 03/19/2026 08:40 | 100 | 149.2675 |
| 03/19/2026 08:40 | 100 | 149.2725 |
| 03/19/2026 08:40 | 100 | 149.245 |
| 03/19/2026 08:40 | 100 | 149.235 |
| 03/19/2026 08:40 | 100 | 149.40 |
| 03/19/2026 08:40 | 100 | 149.48 |
| 03/19/2026 08:40 | 1 | 149.48 |
| 03/19/2026 08:40 | 10 | 149.48 |
| 03/19/2026 08:40 | 4 | 149.48 |
| 03/19/2026 08:40 | 112 | 149.48 |
| 03/19/2026 08:40 | 4 | 149.46 |
| 03/19/2026 08:40 | 35 | 149.42 |
| 03/19/2026 08:40 | 25 | 149.42 |
| 03/19/2026 08:40 | 40 | 149.42 |
| 03/19/2026 08:40 | 100 | 149.43 |
| 03/19/2026 08:40 | 100 | 149.34 |
| 03/19/2026 08:40 | 120 | 149.42 |
| 03/19/2026 08:40 | 100 | 149.30 |
| 03/19/2026 08:40 | 10 | 149.48 |
| 03/19/2026 08:40 | 10 | 149.49 |
| 03/19/2026 08:40 | 10 | 149.51 |
| 03/19/2026 08:40 | 10 | 149.415 |
| 03/19/2026 08:40 | 8 | 149.51 |
| 03/19/2026 08:40 | 3 | 149.27 |
| 03/19/2026 08:40 | 2703 | 149.30 |
| 03/19/2026 08:40 | 1020 | 149.30 |
| 03/19/2026 08:40 | 67 | 149.38 |
| 03/19/2026 08:40 | 8 | 149.38 |
| 03/19/2026 08:40 | 25 | 149.415 |
| 03/19/2026 08:40 | 150 | 149.44 |
| 03/19/2026 08:40 | 100 | 149.415 |
| 03/19/2026 08:40 | 100 | 149.415 |
| 03/19/2026 08:40 | 25 | 149.415 |
| 03/19/2026 08:40 | 1437 | 149.39 |
| 03/19/2026 08:40 | 54 | 149.52 |
| 03/19/2026 08:40 | 100 | 149.42 |
| 03/19/2026 08:40 | 200 | 149.375 |
| 03/19/2026 08:40 | 4 | 149.49 |
| 03/19/2026 08:40 | 100 | 149.375 |
| 03/19/2026 08:40 | 100 | 149.3775 |
| 03/19/2026 08:40 | 100 | 149.375 |
| 03/19/2026 08:40 | 9 | 149.49 |
| 03/19/2026 08:40 | 10 | 149.50 |
| 03/19/2026 08:40 | 100 | 149.39 |
| 03/19/2026 08:40 | 8 | 149.51 |
| 03/19/2026 08:40 | 100 | 149.47 |
| 03/19/2026 08:40 | 81 | 149.39 |
| 03/19/2026 08:40 | 30 | 149.38 |
| 03/19/2026 08:40 | 100 | 149.38 |
| 03/19/2026 08:40 | 14 | 149.44 |
| 03/19/2026 08:40 | 15 | 149.46 |
| 03/19/2026 08:40 | 22 | 149.48 |
| 03/19/2026 08:40 | 200 | 149.47 |
| 03/19/2026 08:40 | 100 | 149.47 |
| 03/19/2026 08:40 | 40 | 149.47 |
| 03/19/2026 08:40 | 100 | 149.47 |
| 03/19/2026 08:40 | 1 | 149.48 |
| 03/19/2026 08:40 | 1 | 149.59 |
| 03/19/2026 08:40 | 2 | 149.59 |
| 03/19/2026 08:40 | 200 | 149.54 |
| 03/19/2026 08:40 | 9 | 149.545 |
| 03/19/2026 08:40 | 46 | 149.55 |
| 03/19/2026 08:40 | 1 | 149.52 |
| 03/19/2026 08:40 | 100 | 149.52 |
| 03/19/2026 08:40 | 5 | 149.56 |
| 03/19/2026 08:40 | 5 | 149.57 |
| 03/19/2026 08:40 | 5 | 149.57 |
| 03/19/2026 08:40 | 1 | 149.54 |
| 03/19/2026 08:40 | 5 | 149.57 |
| 03/19/2026 08:40 | 1300 | 149.57 |
| 03/19/2026 08:40 | 5 | 149.57 |
| 03/19/2026 08:40 | 1 | 149.56 |
| 03/19/2026 08:40 | 5 | 149.57 |
| 03/19/2026 08:40 | 14 | 149.59 |
| 03/19/2026 08:40 | 1 | 149.57 |
| 03/19/2026 08:40 | 5 | 149.57 |
| 03/19/2026 08:40 | 152 | 149.57 |
| 03/19/2026 08:40 | 479 | 149.56 |
| 03/19/2026 08:40 | 0 | 149.77 |
| 03/19/2026 08:40 | 21 | 149.58 |
| 03/19/2026 08:40 | 100 | 149.57 |
| 03/19/2026 08:40 | 1 | 149.5601 |
| 03/19/2026 08:40 | 100 | 149.64 |
| 03/19/2026 08:40 | 89 | 149.64 |
| 03/19/2026 08:40 | 11 | 149.64 |
| 03/19/2026 08:40 | 89 | 149.64 |
| 03/19/2026 08:40 | 11 | 149.64 |
| 03/19/2026 08:40 | 100 | 149.64 |
| 03/19/2026 08:40 | 100 | 149.64 |
| 03/19/2026 08:40 | 3 | 149.65 |
| 03/19/2026 08:40 | 200 | 149.64 |
| 03/19/2026 08:40 | 42 | 149.64 |
| 03/19/2026 08:40 | 100 | 149.64 |
| 03/19/2026 08:40 | 58 | 149.64 |
| 03/19/2026 08:40 | 42 | 149.64 |
| 03/19/2026 08:40 | 10 | 149.64 |
| 03/19/2026 08:40 | 48 | 149.64 |
| 03/19/2026 08:40 | 100 | 149.644 |
| 03/19/2026 08:40 | 5 | 149.665 |
| 03/19/2026 08:40 | 1 | 149.1285 |
| 03/19/2026 08:40 | 200 | 149.665 |
| 03/19/2026 08:40 | 12 | 149.665 |
| 03/19/2026 08:40 | 100 | 149.1275 |
| 03/19/2026 08:40 | 4 | 149.60 |
| 03/19/2026 08:40 | 29 | 149.60 |
| 03/19/2026 08:40 | 100 | 149.60 |
| 03/19/2026 08:40 | 5 | 149.645 |
| 03/19/2026 08:40 | 500 | 149.65 |
| 03/19/2026 08:40 | 1 | 149.685 |
| 03/19/2026 08:40 | 3 | 149.685 |
| 03/19/2026 08:40 | 4 | 149.65 |
| 03/19/2026 08:40 | 5 | 149.64 |
| 03/19/2026 08:40 | 5 | 149.64 |
| 03/19/2026 08:40 | 5 | 149.63 |
| 03/19/2026 08:40 | 34 | 149.60 |
| 03/19/2026 08:40 | 100 | 149.605 |
| 03/19/2026 08:40 | 500 | 149.605 |
| 03/19/2026 08:40 | 1 | 149.59 |
| 03/19/2026 08:40 | 200 | 149.56 |
| 03/19/2026 08:40 | 100 | 149.56 |
| 03/19/2026 08:40 | 1 | 149.56 |
| 03/19/2026 08:40 | 100 | 149.56 |
| 03/19/2026 08:40 | 100 | 149.56 |
| 03/19/2026 08:40 | 20 | 149.56 |
| 03/19/2026 08:40 | 20 | 149.479 |
| 03/19/2026 08:40 | 100 | 149.4925 |
| 03/19/2026 08:40 | 0 | 149.43 |
| 03/19/2026 08:40 | 3 | 149.50 |
| 03/19/2026 08:40 | 22 | 149.525 |
| 03/19/2026 08:40 | 100 | 149.435 |
| 03/19/2026 08:40 | 1000 | 149.435 |
| 03/19/2026 08:40 | 500 | 149.36 |
| 03/19/2026 08:40 | 1 | 149.46 |
| 03/19/2026 08:40 | 69 | 149.38 |
| 03/19/2026 08:40 | 1 | 149.39 |
| 03/19/2026 08:40 | 20 | 149.42 |
| 03/19/2026 08:40 | 10 | 149.43 |
| 03/19/2026 08:40 | 25 | 149.435 |
| 03/19/2026 08:40 | 40 | 149.49 |
| 03/19/2026 08:40 | 100 | 149.49 |
| 03/19/2026 08:40 | 100 | 149.49 |
| 03/19/2026 08:40 | 50 | 149.50 |
| 03/19/2026 08:40 | 100 | 149.50 |
| 03/19/2026 08:40 | 10 | 149.50 |
| 03/19/2026 08:40 | 50 | 149.49 |
| 03/19/2026 08:40 | 100 | 149.49 |
| 03/19/2026 08:40 | 50 | 149.49 |
| 03/19/2026 08:40 | 10 | 149.49 |
| 03/19/2026 08:40 | 150 | 149.50 |
| 03/19/2026 08:40 | 150 | 149.24 |
| 03/19/2026 08:40 | 6 | 149.43 |
| 03/19/2026 08:40 | 50 | 149.38 |
| 03/19/2026 08:40 | 21 | 149.305 |
| 03/19/2026 08:40 | 150 | 149.38 |
| 03/19/2026 08:40 | 84 | 149.36 |
| 03/19/2026 08:40 | 1 | 149.36 |
| 03/19/2026 08:40 | 150 | 149.38 |
| 03/19/2026 08:40 | 100 | 149.36 |
| 03/19/2026 08:40 | 200 | 149.36 |
| 03/19/2026 08:40 | 100 | 149.36 |
| 03/19/2026 08:40 | 100 | 149.36 |
| 03/19/2026 08:40 | 150 | 149.38 |
| 03/19/2026 08:40 | 15 | 149.36 |
| 03/19/2026 08:40 | 20 | 149.36 |
| 03/19/2026 08:40 | 100 | 149.36 |
| 03/19/2026 08:40 | 200 | 149.38 |
| 03/19/2026 08:40 | 100 | 149.37 |
| 03/19/2026 08:40 | 1 | 149.39 |
| 03/19/2026 08:40 | 10 | 149.38 |
| 03/19/2026 08:40 | 100 | 149.36 |
| 03/19/2026 08:40 | 50 | 149.30 |
| 03/19/2026 08:40 | 50 | 149.30 |
| 03/19/2026 08:40 | 100 | 149.30 |
| 03/19/2026 08:40 | 100 | 149.36 |
| 03/19/2026 08:40 | 100 | 149.34 |
| 03/19/2026 08:40 | 1 | 149.36 |
| 03/19/2026 08:40 | 18 | 149.35 |
| 03/19/2026 08:40 | 16 | 149.32 |
| 03/19/2026 08:40 | 400 | 149.24 |
| 03/19/2026 08:40 | 100 | 149.235 |
| 03/19/2026 08:40 | 400 | 149.235 |
| 03/19/2026 08:40 | 100 | 149.235 |
| 03/19/2026 08:40 | 120 | 149.225 |
| 03/19/2026 08:40 | 120 | 149.23 |
| 03/19/2026 08:40 | 120 | 149.225 |
| 03/19/2026 08:40 | 100 | 149.225 |
| 03/19/2026 08:40 | 100 | 149.225 |
| 03/19/2026 08:40 | 100 | 149.20 |
| 03/19/2026 08:40 | 17 | 149.20 |
| 03/19/2026 08:40 | 100 | 149.20 |
| 03/19/2026 08:40 | 100 | 149.20 |
| 03/19/2026 08:40 | 28 | 149.16 |
| 03/19/2026 08:40 | 37 | 149.15 |
| 03/19/2026 08:40 | 3 | 149.195 |
| 03/19/2026 08:40 | 14 | 149.15 |
| 03/19/2026 08:40 | 21 | 149.18 |
| 03/19/2026 08:40 | 29 | 149.18 |
| 03/19/2026 08:40 | 100 | 149.04 |
| 03/19/2026 08:40 | 4 | 149.04 |
| 03/19/2026 08:40 | 100 | 149.04 |
| 03/19/2026 08:40 | 100 | 149.06 |
| 03/19/2026 08:40 | 100 | 149.06 |
| 03/19/2026 08:40 | 100 | 149.06 |
| 03/19/2026 08:40 | 17 | 149.18 |
| 03/19/2026 08:40 | 176 | 149.0894 |
| 03/19/2026 08:39 | 800 | 149.18 |
| 03/19/2026 08:39 | 10 | 149.00 |
| 03/19/2026 08:39 | 37 | 149.09 |
| 03/19/2026 08:39 | 0 | 148.99 |
| 03/19/2026 08:39 | 19 | 149.185 |
| 03/19/2026 08:39 | 187 | 149.3345 |
| 03/19/2026 08:39 | 2 | 149.15 |
| 03/19/2026 08:39 | 1 | 149.0028 |
| 03/19/2026 08:39 | 400 | 149.18 |
| 03/19/2026 08:39 | 15 | 149.13 |
| 03/19/2026 08:39 | 85 | 149.13 |
| 03/19/2026 08:39 | 100 | 149.13 |
| 03/19/2026 08:39 | 100 | 149.13 |
| 03/19/2026 08:39 | 7 | 149.13 |
| 03/19/2026 08:39 | 100 | 149.13 |
| 03/19/2026 08:39 | 100 | 149.16 |
| 03/19/2026 08:39 | 96 | 149.16 |
| 03/19/2026 08:39 | 4 | 149.16 |
| 03/19/2026 08:39 | 96 | 149.16 |
| 03/19/2026 08:39 | 4 | 149.16 |
| 03/19/2026 08:39 | 100 | 149.16 |
| 03/19/2026 08:39 | 37 | 149.255 |
| 03/19/2026 08:39 | 14 | 149.16 |
| 03/19/2026 08:39 | 7 | 149.16 |
| 03/19/2026 08:39 | 1 | 149.16 |
| 03/19/2026 08:39 | 37 | 149.17 |
| 03/19/2026 08:39 | 28 | 149.15 |
| 03/19/2026 08:39 | 7 | 149.15 |
| 03/19/2026 08:39 | 100 | 149.16 |
| 03/19/2026 08:39 | 19 | 149.16 |
| 03/19/2026 08:39 | 100 | 149.16 |
| 03/19/2026 08:39 | 14 | 149.16 |
| 03/19/2026 08:39 | 2 | 149.16 |
| 03/19/2026 08:39 | 186 | 149.16 |
| 03/19/2026 08:39 | 133 | 149.17 |
| 03/19/2026 08:39 | 37 | 149.24 |
| 03/19/2026 08:39 | 4 | 149.18 |
| 03/19/2026 08:39 | 11 | 149.18 |
| 03/19/2026 08:39 | 200 | 149.17 |
| 03/19/2026 08:39 | 28 | 149.19 |
| 03/19/2026 08:39 | 14 | 149.21 |
| 03/19/2026 08:39 | 14 | 149.23 |
| 03/19/2026 08:39 | 6 | 149.20 |
| 03/19/2026 08:39 | 6 | 149.20 |
| 03/19/2026 08:39 | 3 | 149.20 |
| 03/19/2026 08:39 | 6 | 149.27 |
| 03/19/2026 08:39 | 5 | 149.20 |
| 03/19/2026 08:39 | 15 | 149.20 |
| 03/19/2026 08:39 | 5 | 149.20 |
| 03/19/2026 08:39 | 1 | 149.25 |
| 03/19/2026 08:39 | 12 | 149.25 |
| 03/19/2026 08:39 | 15 | 149.25 |
| 03/19/2026 08:39 | 20 | 149.25 |
| 03/19/2026 08:39 | 10 | 149.295 |
| 03/19/2026 08:39 | 15 | 149.33 |
| 03/19/2026 08:39 | 0 | 149.16 |
| 03/19/2026 08:39 | 5 | 149.33 |
| 03/19/2026 08:39 | 34 | 149.21 |
| 03/19/2026 08:39 | 200 | 149.33 |
| 03/19/2026 08:39 | 40 | 149.2925 |
| 03/19/2026 08:39 | 1 | 149.36 |
| 03/19/2026 08:39 | 30 | 149.21 |
| 03/19/2026 08:39 | 216 | 149.1086 |
| 03/19/2026 08:39 | 229 | 149.1084 |
| 03/19/2026 08:39 | 50 | 149.285 |
| 03/19/2026 08:39 | 1 | 149.1024 |
| 03/19/2026 08:39 | 0 | 149.2001 |
| 03/19/2026 08:39 | 3 | 149.2001 |
| 03/19/2026 08:39 | 100 | 149.22 |
| 03/19/2026 08:39 | 100 | 149.28 |
| 03/19/2026 08:39 | 100 | 149.2875 |
| 03/19/2026 08:39 | 100 | 149.33 |
| 03/19/2026 08:39 | 100 | 149.22 |
| 03/19/2026 08:39 | 100 | 149.22 |
| 03/19/2026 08:39 | 20 | 149.30 |
| 03/19/2026 08:39 | 128 | 149.155 |
| 03/19/2026 08:39 | 100 | 149.20 |
| 03/19/2026 08:39 | 46 | 149.32 |
| 03/19/2026 08:39 | 3 | 149.20 |
| 03/19/2026 08:39 | 97 | 149.19 |
| 03/19/2026 08:39 | 20 | 149.30 |
| 03/19/2026 08:39 | 13 | 149.26 |
| 03/19/2026 08:39 | 3 | 149.25 |
| 03/19/2026 08:39 | 200 | 149.22 |
| 03/19/2026 08:39 | 29 | 149.19 |
| 03/19/2026 08:39 | 100 | 149.19 |
| 03/19/2026 08:39 | 10 | 149.22 |
| 03/19/2026 08:39 | 37 | 149.20 |
| 03/19/2026 08:39 | 200 | 149.22 |
| 03/19/2026 08:39 | 100 | 149.155 |
| 03/19/2026 08:39 | 128 | 149.19 |
| 03/19/2026 08:39 | 121 | 149.19 |
| 03/19/2026 08:39 | 100 | 149.155 |
| 03/19/2026 08:39 | 3 | 149.20 |
| 03/19/2026 08:39 | 124 | 149.155 |
| 03/19/2026 08:39 | 200 | 149.22 |
| 03/19/2026 08:39 | 8 | 149.25 |
| 03/19/2026 08:39 | 110 | 149.23 |
| 03/19/2026 08:39 | 100 | 149.22 |
| 03/19/2026 08:39 | 100 | 149.22 |
| 03/19/2026 08:39 | 100 | 149.22 |
| 03/19/2026 08:39 | 10 | 149.23 |
| 03/19/2026 08:39 | 400 | 149.19 |
| 03/19/2026 08:39 | 497 | 149.19 |
| 03/19/2026 08:39 | 3 | 149.19 |
| 03/19/2026 08:39 | 133 | 149.19 |
| 03/19/2026 08:39 | 100 | 149.19 |
| 03/19/2026 08:39 | 100 | 149.19 |
| 03/19/2026 08:39 | 300 | 149.19 |
| 03/19/2026 08:39 | 100 | 149.19 |
| 03/19/2026 08:39 | 100 | 149.19 |
| 03/19/2026 08:39 | 55 | 149.19 |
| 03/19/2026 08:39 | 200 | 149.22 |
| 03/19/2026 08:39 | 34 | 149.17 |
| 03/19/2026 08:39 | 145 | 149.19 |
| 03/19/2026 08:39 | 100 | 149.19 |
| 03/19/2026 08:39 | 300 | 149.19 |
| 03/19/2026 08:39 | 138 | 149.19 |
| 03/19/2026 08:39 | 62 | 149.19 |
| 03/19/2026 08:39 | 49 | 149.19 |
| 03/19/2026 08:39 | 51 | 149.19 |
| 03/19/2026 08:39 | 200 | 149.22 |
| 03/19/2026 08:39 | 56 | 149.19 |
| 03/19/2026 08:39 | 100 | 149.18 |
| 03/19/2026 08:39 | 30 | 149.19 |
| 03/19/2026 08:39 | 40 | 149.20 |
| 03/19/2026 08:39 | 30 | 149.19 |
| 03/19/2026 08:39 | 100 | 149.20 |
| 03/19/2026 08:39 | 80 | 149.22 |
| 03/19/2026 08:39 | 120 | 149.23 |
| 03/19/2026 08:39 | 100 | 149.32 |
| 03/19/2026 08:39 | 100 | 149.32 |
| 03/19/2026 08:39 | 3 | 149.32 |
| 03/19/2026 08:39 | 11 | 149.24 |
| 03/19/2026 08:39 | 100 | 149.24 |
| 03/19/2026 08:39 | 2 | 149.22 |
| 03/19/2026 08:39 | 100 | 149.24 |
| 03/19/2026 08:39 | 300 | 149.235 |
| 03/19/2026 08:39 | 3 | 149.33 |
| 03/19/2026 08:39 | 100 | 149.23 |
| 03/19/2026 08:39 | 100 | 149.255 |
| 03/19/2026 08:39 | 100 | 149.255 |
| 03/19/2026 08:39 | 124 | 149.235 |
| 03/19/2026 08:39 | 3 | 149.33 |
| 03/19/2026 08:39 | 100 | 149.24 |
| 03/19/2026 08:39 | 100 | 149.19 |
| 03/19/2026 08:39 | 100 | 149.24 |
| 03/19/2026 08:39 | 200 | 149.265 |
| 03/19/2026 08:39 | 100 | 149.26 |
| 03/19/2026 08:39 | 100 | 149.27 |
| 03/19/2026 08:39 | 44 | 149.21 |
| 03/19/2026 08:39 | 44 | 149.21 |
| 03/19/2026 08:39 | 100 | 149.24 |
| 03/19/2026 08:39 | 100 | 149.24 |
| 03/19/2026 08:39 | 100 | 149.24 |
| 03/19/2026 08:39 | 100 | 149.24 |
| 03/19/2026 08:39 | 300 | 149.255 |
| 03/19/2026 08:39 | 100 | 149.24 |
| 03/19/2026 08:39 | 100 | 149.24 |
| 03/19/2026 08:39 | 100 | 149.20 |
| 03/19/2026 08:39 | 100 | 149.27 |
| 03/19/2026 08:39 | 100 | 149.20 |
| 03/19/2026 08:39 | 100 | 149.24 |
| 03/19/2026 08:39 | 100 | 149.205 |
| 03/19/2026 08:39 | 100 | 149.20 |
| 03/19/2026 08:39 | 100 | 149.24 |
| 03/19/2026 08:39 | 300 | 149.24 |
| 03/19/2026 08:39 | 100 | 149.27 |
| 03/19/2026 08:39 | 100 | 149.34 |
| 03/19/2026 08:39 | 10 | 149.33 |
| 03/19/2026 08:39 | 1 | 149.33 |
| 03/19/2026 08:39 | 144 | 149.35 |
| 03/19/2026 08:39 | 100 | 149.34 |
| 03/19/2026 08:39 | 100 | 149.32 |
| 03/19/2026 08:39 | 100 | 149.33 |
| 03/19/2026 08:39 | 6 | 149.24 |
| 03/19/2026 08:39 | 50 | 149.24 |
| 03/19/2026 08:39 | 50 | 149.23 |
| 03/19/2026 08:39 | 94 | 149.24 |
| 03/19/2026 08:39 | 6 | 149.23 |
| 03/19/2026 08:39 | 200 | 149.24 |
| 03/19/2026 08:39 | 50 | 149.23 |
| 03/19/2026 08:39 | 100 | 149.21 |
| 03/19/2026 08:39 | 100 | 149.21 |
| 03/19/2026 08:39 | 44 | 149.23 |
| 03/19/2026 08:39 | 1 | 149.35 |
| 03/19/2026 08:39 | 50 | 149.31 |
| 03/19/2026 08:39 | 1 | 149.32 |
| 03/19/2026 08:39 | 100 | 149.32 |
| 03/19/2026 08:39 | 50 | 149.23 |
| 03/19/2026 08:39 | 1 | 149.32 |
| 03/19/2026 08:39 | 217 | 149.36 |
| 03/19/2026 08:39 | 400 | 149.36 |
| 03/19/2026 08:39 | 40 | 149.35 |
| 03/19/2026 08:39 | 100 | 149.35 |
| 03/19/2026 08:39 | 60 | 149.35 |
| 03/19/2026 08:39 | 252 | 149.34 |
| 03/19/2026 08:39 | 2 | 149.33 |
| 03/19/2026 08:39 | 100 | 149.32 |
| 03/19/2026 08:39 | 252 | 149.32 |
| 03/19/2026 08:39 | 100 | 149.31 |
| 03/19/2026 08:39 | 100 | 149.31 |
| 03/19/2026 08:39 | 100 | 149.29 |
| 03/19/2026 08:39 | 100 | 149.28 |
| 03/19/2026 08:39 | 252 | 149.24 |
| 03/19/2026 08:39 | 50 | 149.23 |
| 03/19/2026 08:39 | 200 | 149.36 |
| 03/19/2026 08:39 | 2 | 149.36 |
| 03/19/2026 08:39 | 100 | 149.36 |
| 03/19/2026 08:39 | 100 | 149.35 |
| 03/19/2026 08:39 | 252 | 149.34 |
| 03/19/2026 08:39 | 10 | 149.34 |