Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
22:15:00
|
Geld
30.01.2026 -
22:00:00
|
Geld Volumen |
Brief
30.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
114.44
-4.05
(
-3.42% )
|
114.44
|
5'000 |
114.45
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 16:14 | 172 | 114.00 |
| 01/30/2026 16:14 | 25 | 113.98 |
| 01/30/2026 16:14 | 3 | 114.00 |
| 01/30/2026 16:13 | 3 | 114.01 |
| 01/30/2026 16:13 | 2 | 114.01 |
| 01/30/2026 16:13 | 4 | 114.02 |
| 01/30/2026 16:13 | 6 | 114.00 |
| 01/30/2026 16:13 | 56 | 114.02 |
| 01/30/2026 16:13 | 13 | 114.03 |
| 01/30/2026 16:13 | 9466 | 114.44 |
| 01/30/2026 16:11 | 8 | 114.0244 |
| 01/30/2026 16:11 | 1 | 113.6092 |
| 01/30/2026 16:11 | 1000 | 113.9801 |
| 01/30/2026 16:10 | 3 | 114.39 |
| 01/30/2026 16:10 | 1 | 114.44 |
| 01/30/2026 16:10 | 1 | 114.44 |
| 01/30/2026 16:10 | 1 | 114.44 |
| 01/30/2026 16:10 | 1 | 114.44 |
| 01/30/2026 16:10 | 0 | 114.44 |