Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
16:15:00
|
Geld
21.11.2024 -
15:59:59
|
Geld Volumen |
Brief
21.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
138.92
+4.96
(
+3.70% )
|
138.96
|
5'400 |
138.97
|
3'800 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 16:14 | 40 | 139.60 |
| 11/21/2024 16:14 | 10 | 139.61 |
| 11/21/2024 16:14 | 11 | 139.61 |
| 11/21/2024 16:14 | 58 | 139.69 |
| 11/21/2024 16:14 | 750 | 139.80 |
| 11/21/2024 16:14 | 2 | 139.61 |
| 11/21/2024 16:13 | 1 | 139.90 |
| 11/21/2024 16:13 | 1 | 139.61 |
| 11/21/2024 16:13 | 1 | 139.70 |
| 11/21/2024 16:13 | 1 | 139.60 |
| 11/21/2024 16:13 | 5 | 139.90 |
| 11/21/2024 16:13 | 1 | 139.90 |
| 11/21/2024 16:13 | 100 | 139.60 |
| 11/21/2024 16:13 | 6318 | 138.92 |
| 11/21/2024 16:12 | 1 | 139.60 |
| 11/21/2024 16:12 | 1 | 139.60 |
| 11/21/2024 16:12 | 5 | 139.61 |
| 11/21/2024 16:11 | 10 | 139.55 |
| 11/21/2024 16:11 | 7 | 139.60 |
| 11/21/2024 16:11 | 60 | 139.62 |
| 11/21/2024 16:11 | 1 | 139.75 |
| 11/21/2024 16:11 | 99 | 139.89 |
| 11/21/2024 16:11 | 1 | 139.80 |
| 11/21/2024 16:10 | 1 | 139.72 |
| 11/21/2024 16:10 | 499 | 139.89 |
| 11/21/2024 16:10 | 1 | 139.87 |
| 11/21/2024 16:10 | 35 | 139.90 |
| 11/21/2024 16:10 | 1 | 139.50 |
| 11/21/2024 16:10 | 10 | 139.897 |
| 11/21/2024 16:10 | 25 | 139.56 |
| 11/21/2024 16:10 | 1 | 139.50 |
| 11/21/2024 16:10 | 3 | 139.76 |
| 11/21/2024 16:10 | 60 | 139.50 |
| 11/21/2024 16:10 | 0 | 138.92 |