KBC Gr
KBC
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2025 - 17:55:00
90.58
-0.92 ( -1.01% )
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2025 17:35 954 90.58
07/11/2025 17:35 152 90.58
07/11/2025 17:35 184 90.58
07/11/2025 17:35 247 90.58
07/11/2025 17:35 632 90.58
07/11/2025 17:35 244 90.58
07/11/2025 17:35 207 90.58
07/11/2025 17:35 498 90.58
07/11/2025 17:35 899 90.58
07/11/2025 17:35 1119 90.58
07/11/2025 17:35 435 90.58
07/11/2025 17:35 709 90.58
07/11/2025 17:35 310 90.58
07/11/2025 17:35 266 90.58
07/11/2025 17:35 289 90.58
07/11/2025 17:35 107 90.58
07/11/2025 17:35 192 90.58
07/11/2025 17:35 1305 90.58
07/11/2025 17:35 220 90.58
07/11/2025 17:35 551 90.58
07/11/2025 17:35 696 90.58
07/11/2025 17:35 344 90.58
07/11/2025 17:35 346 90.58
07/11/2025 17:35 376 90.58
07/11/2025 17:35 217 90.58
07/11/2025 17:35 220 90.58
07/11/2025 17:35 2202 90.58
07/11/2025 17:35 77 90.58
07/11/2025 17:35 41 90.58
07/11/2025 17:35 183 90.58
07/11/2025 17:35 1334 90.58
07/11/2025 17:35 2734 90.58
07/11/2025 17:35 71 90.58
07/11/2025 17:35 77 90.58
07/11/2025 17:35 353 90.58
07/11/2025 17:35 886 90.58
07/11/2025 17:35 1047 90.58
07/11/2025 17:35 1137 90.58
07/11/2025 17:35 208 90.58
07/11/2025 17:35 1296 90.58
07/11/2025 17:35 429 90.58
07/11/2025 17:35 208 90.58
07/11/2025 17:35 180 90.58
07/11/2025 17:35 99 90.58
07/11/2025 17:35 145 90.58
07/11/2025 17:35 1360 90.58
07/11/2025 17:35 95 90.58
07/11/2025 17:35 4104 90.58
07/11/2025 17:35 28 90.58
07/11/2025 17:35 2176 90.58
07/11/2025 17:35 418 90.58
07/11/2025 17:35 2584 90.58
07/11/2025 17:35 5831 90.58
07/11/2025 17:35 328 90.58
07/11/2025 17:35 304 90.58
07/11/2025 17:35 1319 90.58
07/11/2025 17:35 667 90.58
07/11/2025 17:35 679 90.58
07/11/2025 17:35 1140 90.58
07/11/2025 17:35 632 90.58
07/11/2025 17:35 599 90.58
07/11/2025 17:35 814 90.58
07/11/2025 17:35 740 90.58
07/11/2025 17:35 2219 90.58
07/11/2025 17:35 5910 90.58
07/11/2025 17:35 224 90.58
07/11/2025 17:35 327 90.58
07/11/2025 17:35 300 90.58
07/11/2025 17:35 522 90.58
07/11/2025 17:35 470 90.58
07/11/2025 17:35 2430 90.58
07/11/2025 17:35 363 90.58
07/11/2025 17:35 334 90.58
07/11/2025 17:35 305 90.58
07/11/2025 17:35 17 90.58
07/11/2025 17:35 221 90.58
07/11/2025 17:35 155 90.58
07/11/2025 17:35 82 90.58
07/11/2025 17:35 630 90.58
07/11/2025 17:35 428 90.58
07/11/2025 17:35 297 90.58
07/11/2025 17:35 63 90.58
07/11/2025 17:35 638 90.58
07/11/2025 17:35 310 90.58
07/11/2025 17:35 1151 90.58
07/11/2025 17:35 654 90.58
07/11/2025 17:35 654 90.58
07/11/2025 17:35 75 90.58
07/11/2025 17:35 335 90.58
07/11/2025 17:35 357 90.58
07/11/2025 17:35 409 90.58
07/11/2025 17:35 209 90.58
07/11/2025 17:35 226 90.58
07/11/2025 17:35 2696 90.58
07/11/2025 17:35 3230 90.58
07/11/2025 17:35 2430 90.58
07/11/2025 17:35 188 90.58
07/11/2025 17:35 501 90.58
07/11/2025 17:35 1501 90.58
07/11/2025 17:35 945 90.58
07/11/2025 17:35 2 90.58
07/11/2025 17:35 4 90.58
07/11/2025 17:35 1692 90.58
07/11/2025 17:35 350 90.58
07/11/2025 17:35 242 90.58
07/11/2025 17:35 700 90.58
07/11/2025 17:35 87 90.58
07/11/2025 17:35 204 90.58
07/11/2025 17:35 647 90.58
07/11/2025 17:35 1152 90.58
07/11/2025 17:35 71 90.58
07/11/2025 17:35 355 90.58
07/11/2025 17:35 276 90.58
07/11/2025 17:35 14 90.58
07/11/2025 17:35 34 90.58
07/11/2025 17:35 66 90.58
07/11/2025 17:35 25 90.58
07/11/2025 17:35 6 90.58
07/11/2025 17:35 14 90.58
07/11/2025 17:35 417 90.58
07/11/2025 17:35 472 90.58
07/11/2025 17:35 2233 90.58
07/11/2025 17:35 2563 90.58
07/11/2025 17:35 572 90.58
07/11/2025 17:35 6255 90.58
07/11/2025 17:35 473 90.58
07/11/2025 17:35 504 90.58
07/11/2025 17:35 179 90.58
07/11/2025 17:35 30 90.58
07/11/2025 17:35 22 90.58
07/11/2025 17:35 20 90.58
07/11/2025 17:35 6 90.58
07/11/2025 17:35 525 90.58
07/11/2025 17:35 569 90.58
07/11/2025 17:35 705 90.58
07/11/2025 17:35 1973 90.58
07/11/2025 17:35 31 90.58
07/11/2025 17:35 2870 90.58
07/11/2025 17:35 1681 90.58
07/11/2025 17:35 2036 90.58
07/11/2025 17:35 3214 90.58
07/11/2025 17:35 1925 90.58
07/11/2025 17:35 8237 90.58
07/11/2025 17:35 1727 90.58
07/11/2025 17:35 261 90.58
07/11/2025 17:35 363 90.58
07/11/2025 17:35 968 90.58
07/11/2025 17:35 109 90.58
07/11/2025 17:35 410 90.58
07/11/2025 17:35 1231 90.58
07/11/2025 17:35 100 90.58
07/11/2025 17:35 360 90.58
07/11/2025 17:35 63 90.58
07/11/2025 17:35 64 90.58
07/11/2025 17:35 721 90.58
07/11/2025 17:35 957 90.58
07/11/2025 17:35 90 90.58
07/11/2025 17:35 116 90.58
07/11/2025 17:35 2318 90.58
07/11/2025 17:35 286 90.58
07/11/2025 17:35 148 90.58
07/11/2025 17:35 1360 90.58
07/11/2025 17:35 267 90.58
07/11/2025 17:35 561 90.58
07/11/2025 17:35 1944 90.58
07/11/2025 17:35 1689 90.58
07/11/2025 17:35 248 90.58
07/11/2025 17:35 1911 90.58
07/11/2025 17:35 53 90.58
07/11/2025 17:35 580 90.58
07/11/2025 17:35 1384 90.58
07/11/2025 17:35 403 90.58
07/11/2025 17:35 292 90.58
07/11/2025 17:35 965 90.58
07/11/2025 17:35 552 90.58
07/11/2025 17:35 300 90.58
07/11/2025 17:35 2370 90.58
07/11/2025 17:35 35 90.58
07/11/2025 17:35 93 90.58
07/11/2025 17:35 19347 90.58
07/11/2025 17:35 1799 90.58
07/11/2025 17:35 131 90.58
07/11/2025 17:35 523 90.58
07/11/2025 17:35 1047 90.58
07/11/2025 17:35 1478 90.58
07/11/2025 17:35 247 90.58
07/11/2025 17:35 50 90.58
07/11/2025 17:35 759 90.58
07/11/2025 17:35 1026 90.58
07/11/2025 17:35 358 90.58
07/11/2025 17:35 454 90.58
07/11/2025 17:35 24 90.58
07/11/2025 17:35 229 90.58
07/11/2025 17:35 7034 90.58
07/11/2025 17:35 2154 90.58
07/11/2025 17:35 39 90.58
07/11/2025 17:35 1959 90.58
07/11/2025 17:35 2707 90.58
07/11/2025 17:35 131 90.58
07/11/2025 17:35 4320 90.58
07/11/2025 17:35 240 90.58
07/11/2025 17:35 40 90.58
07/11/2025 17:35 41 90.58
07/11/2025 17:35 3897 90.58
07/11/2025 17:35 54 90.58
07/11/2025 17:35 17 90.58
07/11/2025 17:35 337 90.58
07/11/2025 17:35 11 90.58
07/11/2025 17:35 7575 90.58
07/11/2025 17:35 100 90.58
07/11/2025 17:35 7 90.58
07/11/2025 17:35 158 90.58
07/11/2025 17:35 234 90.58
07/11/2025 17:35 3 90.58
07/11/2025 17:35 22 90.58
07/11/2025 17:35 1466 90.58
07/11/2025 17:35 5 90.58
07/11/2025 17:35 657 90.58
07/11/2025 17:35 59 90.58
07/11/2025 17:35 1 90.58
07/11/2025 17:35 44 90.58
07/11/2025 17:35 50 90.58
07/11/2025 17:35 7376 90.58
07/11/2025 17:35 729 90.58
07/11/2025 17:35 34 90.58
07/11/2025 17:35 1248 90.58
07/11/2025 17:35 407 90.58
07/11/2025 17:35 53 90.58
07/11/2025 17:35 342 90.58
07/11/2025 17:35 770 90.58
07/11/2025 17:35 7042 90.58
07/11/2025 17:35 3729 90.58
07/11/2025 17:35 10 90.58
07/11/2025 17:35 632 90.58
07/11/2025 17:35 145 90.58
07/11/2025 17:35 430 90.58
07/11/2025 17:35 116 90.58
07/11/2025 17:35 3 90.58
07/11/2025 17:35 36 90.58
07/11/2025 17:35 26 90.58
07/11/2025 17:35 51 90.58
07/11/2025 17:35 106 90.58
07/11/2025 17:35 1 90.58
07/11/2025 17:35 202 90.58
07/11/2025 17:35 79 90.58
07/11/2025 17:35 112 90.58
07/11/2025 17:35 467 90.58
07/11/2025 17:35 165 90.58
07/11/2025 17:35 31 90.58
07/11/2025 17:35 54 90.58
07/11/2025 17:35 1409 90.58
07/11/2025 17:35 4 90.58
07/11/2025 17:35 184 90.58
07/11/2025 17:35 32 90.58
07/11/2025 17:35 239 90.58
07/11/2025 17:35 2 90.58
07/11/2025 17:35 220 90.58
07/11/2025 17:35 532 90.58
07/11/2025 17:35 958 90.58
07/11/2025 17:35 1390 90.58
07/11/2025 17:35 1548 90.58
07/11/2025 17:35 10 90.58
07/11/2025 17:35 618 90.58
07/11/2025 17:35 880 90.58
07/11/2025 17:35 65 90.58
07/11/2025 17:35 906 90.58
07/11/2025 17:35 372 90.58
07/11/2025 17:35 4631 90.58
07/11/2025 17:35 13712 90.58
07/11/2025 17:35 51 90.58
07/11/2025 17:35 3577 90.58
07/11/2025 17:35 231 90.58
07/11/2025 17:35 267 90.58
07/11/2025 17:35 48 90.58
07/11/2025 17:35 369 90.58
07/11/2025 17:35 105 90.58
07/11/2025 17:35 1 90.58
07/11/2025 17:35 16 90.58
07/11/2025 17:35 7 90.58
07/11/2025 17:35 8 90.58
07/11/2025 17:35 36 90.58
07/11/2025 17:35 982 90.58
07/11/2025 17:35 683 90.58
07/11/2025 17:35 1051 90.58
07/11/2025 17:35 66 90.58
07/11/2025 17:35 1603 90.58
07/11/2025 17:35 125 90.58
07/11/2025 17:35 2 90.58
07/11/2025 17:35 9 90.58
07/11/2025 17:35 313 90.58
07/11/2025 17:35 580 90.58
07/11/2025 17:35 88 90.58
07/11/2025 17:35 37 90.58
07/11/2025 17:35 1 90.58
07/11/2025 17:35 65 90.58
07/11/2025 17:35 24 90.58
07/11/2025 17:35 734 90.58
07/11/2025 17:35 578 90.58
07/11/2025 17:35 165 90.58
07/11/2025 17:35 1 90.58
07/11/2025 17:35 308 90.58
07/11/2025 17:35 77 90.58
07/11/2025 17:35 169 90.58
07/11/2025 17:35 86 90.58
07/11/2025 17:35 22 90.58
07/11/2025 17:35 213 90.58
07/11/2025 17:35 2 90.58
07/11/2025 17:35 57 90.58
07/11/2025 17:35 153 90.58
07/11/2025 17:35 137 90.58
07/11/2025 17:35 418 90.58
07/11/2025 17:35 107 90.58
07/11/2025 17:35 281 90.58
07/11/2025 17:35 9 90.58
07/11/2025 17:35 738 90.58
07/11/2025 17:35 374 90.58
07/11/2025 17:35 3560 90.58
07/11/2025 17:35 146 90.58
07/11/2025 17:35 1250 90.58
07/11/2025 17:35 2229 90.58
07/11/2025 17:35 12 90.58
07/11/2025 17:35 430 90.58
07/11/2025 17:35 530 90.58
07/11/2025 17:35 343 90.58
07/11/2025 17:35 55 90.58
07/11/2025 17:35 7 90.58
07/11/2025 17:35 49 90.58
07/11/2025 17:35 19 90.58
07/11/2025 17:35 1 90.58
07/11/2025 17:35 2592 90.58
07/11/2025 17:35 241 90.58
07/11/2025 17:35 2798 90.58
07/11/2025 17:35 1219 90.58
07/11/2025 17:35 2 90.58
07/11/2025 17:35 15 90.58
07/11/2025 17:35 987 90.58
07/11/2025 17:35 312 90.58
07/11/2025 17:35 5 90.58
07/11/2025 17:29 1 90.38
07/11/2025 17:29 15 90.38
07/11/2025 17:29 12 90.38
07/11/2025 17:29 15 90.38
07/11/2025 17:29 46 90.38
07/11/2025 17:29 1 90.38
07/11/2025 17:28 35 90.38
07/11/2025 17:28 25 90.38
07/11/2025 17:28 15 90.38
07/11/2025 17:28 12 90.38
07/11/2025 17:28 47 90.38
07/11/2025 17:28 14 90.38
07/11/2025 17:28 15 90.38
07/11/2025 17:28 13 90.38
07/11/2025 17:28 13 90.38
07/11/2025 17:28 47 90.38
07/11/2025 17:28 75 90.38
07/11/2025 17:27 2 90.38
07/11/2025 17:27 67 90.38
07/11/2025 17:27 49 90.38
07/11/2025 17:27 25 90.40
07/11/2025 17:27 71 90.40
07/11/2025 17:27 42 90.40
07/11/2025 17:27 11 90.40
07/11/2025 17:27 4 90.40
07/11/2025 17:27 70 90.40
07/11/2025 17:27 10 90.40
07/11/2025 17:27 96 90.40
07/11/2025 17:27 2 90.40
07/11/2025 17:27 17 90.40
07/11/2025 17:27 15 90.40
07/11/2025 17:27 15 90.40
07/11/2025 17:27 14 90.40
07/11/2025 17:27 14 90.40
07/11/2025 17:27 52 90.40
07/11/2025 17:27 1 90.40
07/11/2025 17:27 64 90.40
07/11/2025 17:27 23 90.42
07/11/2025 17:27 43 90.42
07/11/2025 17:27 75 90.42
07/11/2025 17:27 14 90.42
07/11/2025 17:27 15 90.42
07/11/2025 17:26 15 90.42
07/11/2025 17:26 15 90.42
07/11/2025 17:26 22 90.42
07/11/2025 17:26 12 90.42
07/11/2025 17:25 6 90.42
07/11/2025 17:25 14 90.42
07/11/2025 17:25 48 90.42
07/11/2025 17:25 75 90.42
07/11/2025 17:25 4 90.42
07/11/2025 17:25 3 90.44
07/11/2025 17:25 1 90.44
07/11/2025 17:23 49 90.44
07/11/2025 17:23 49 90.44
07/11/2025 17:23 57 90.44
07/11/2025 17:23 8 90.42
07/11/2025 17:22 75 90.42
07/11/2025 17:22 180 90.42
07/11/2025 17:22 64 90.42
07/11/2025 17:22 15 90.42
07/11/2025 17:22 68 90.42
07/11/2025 17:22 7 90.42
07/11/2025 17:22 49 90.42
07/11/2025 17:21 6 90.42
07/11/2025 17:21 42 90.42
07/11/2025 17:21 15 90.42
07/11/2025 17:21 58 90.42
07/11/2025 17:20 10 90.40
07/11/2025 17:20 6 90.40
07/11/2025 17:20 19 90.40
07/11/2025 17:20 13 90.40
07/11/2025 17:20 28 90.40
07/11/2025 17:20 75 90.40
07/11/2025 17:20 75 90.42
07/11/2025 17:20 62 90.42
07/11/2025 17:20 46 90.42
07/11/2025 17:20 10 90.44
07/11/2025 17:20 15 90.44
07/11/2025 17:20 75 90.44
07/11/2025 17:20 7 90.42
07/11/2025 17:20 49 90.40
07/11/2025 17:20 17 90.40
07/11/2025 17:20 59 90.40
07/11/2025 17:20 10 90.40
07/11/2025 17:20 44 90.40
07/11/2025 17:20 59 90.40
07/11/2025 17:18 60 90.36
07/11/2025 17:18 2 90.36
07/11/2025 17:18 12 90.36
07/11/2025 17:17 26 90.34
07/11/2025 17:17 15 90.34
07/11/2025 17:17 26 90.34
07/11/2025 17:17 49 90.34
07/11/2025 17:17 47 90.34
07/11/2025 17:17 56 90.34
07/11/2025 17:17 48 90.34
07/11/2025 17:17 14 90.34
07/11/2025 17:17 12 90.34
07/11/2025 17:17 13 90.32
07/11/2025 17:17 15 90.32
07/11/2025 17:17 70 90.32
07/11/2025 17:17 28 90.30
07/11/2025 17:17 28 90.30
07/11/2025 17:17 54 90.28
07/11/2025 17:17 34 90.28
07/11/2025 17:17 41 90.28
07/11/2025 17:17 56 90.28
07/11/2025 17:16 15 90.28
07/11/2025 17:16 410 90.28
07/11/2025 17:16 4 90.30
07/11/2025 17:16 7 90.30
07/11/2025 17:16 8 90.30
07/11/2025 17:16 53 90.30
07/11/2025 17:16 46 90.30
07/11/2025 17:16 90 90.28
07/11/2025 17:16 45 90.30
07/11/2025 17:16 15 90.30
07/11/2025 17:16 15 90.32
07/11/2025 17:16 1 90.34
07/11/2025 17:16 52 90.34
07/11/2025 17:16 84 90.38
07/11/2025 17:16 75 90.38
07/11/2025 17:16 7 90.40
07/11/2025 17:16 13 90.40
07/11/2025 17:16 12 90.40
07/11/2025 17:16 13 90.40
07/11/2025 17:16 75 90.42
07/11/2025 17:16 1 90.42
07/11/2025 17:16 230 90.40
07/11/2025 17:16 75 90.40
07/11/2025 17:16 12 90.40
07/11/2025 17:16 14 90.40
07/11/2025 17:16 42 90.42
07/11/2025 17:16 40 90.40
07/11/2025 17:16 13 90.40
07/11/2025 17:16 15 90.40
07/11/2025 17:16 170 90.40
07/11/2025 17:16 3 90.40
07/11/2025 17:16 11 90.40
07/11/2025 17:16 32 90.40
07/11/2025 17:16 43 90.40
07/11/2025 17:16 12 90.40
07/11/2025 17:16 40 90.40
07/11/2025 17:16 90 90.40
07/11/2025 17:16 75 90.40
07/11/2025 17:16 14 90.40
07/11/2025 17:16 12 90.40
07/11/2025 17:15 93 90.40
07/11/2025 17:15 45 90.40
07/11/2025 17:15 90 90.40
07/11/2025 17:15 75 90.40
07/11/2025 17:15 12 90.38
07/11/2025 17:15 12 90.38
07/11/2025 17:15 15 90.38
07/11/2025 17:15 75 90.38
07/11/2025 17:15 105 90.38
07/11/2025 17:15 14 90.38
07/11/2025 17:15 12 90.38
07/11/2025 17:15 61 90.40
07/11/2025 17:15 13 90.40
07/11/2025 17:15 167 90.40
07/11/2025 17:15 90 90.40
07/11/2025 17:15 47 90.40
07/11/2025 17:15 15 90.40
07/11/2025 17:15 60 90.40
07/11/2025 17:15 13 90.40
07/11/2025 17:15 75 90.40
07/11/2025 17:15 75 90.40
07/11/2025 17:15 30 90.40
07/11/2025 17:15 75 90.40
07/11/2025 17:15 75 90.40
07/11/2025 17:15 90 90.40
07/11/2025 17:15 75 90.40
07/11/2025 17:15 45 90.40
07/11/2025 17:15 90 90.40
07/11/2025 17:15 45 90.40
07/11/2025 17:15 75 90.40
07/11/2025 17:15 52 90.38
07/11/2025 17:15 90 90.40
07/11/2025 17:15 75 90.40
07/11/2025 17:15 17 90.38
07/11/2025 17:15 50 90.38
07/11/2025 17:15 75 90.38
07/11/2025 17:15 14 90.38
07/11/2025 17:15 13 90.38
07/11/2025 17:15 44 90.40
07/11/2025 17:15 70 90.40
07/11/2025 17:15 75 90.40
07/11/2025 17:15 90 90.40
07/11/2025 17:15 51 90.38
07/11/2025 17:15 75 90.38
07/11/2025 17:15 12 90.38
07/11/2025 17:15 12 90.38
07/11/2025 17:15 75 90.40
07/11/2025 17:15 52 90.40
07/11/2025 17:15 1 90.38
07/11/2025 17:15 15 90.38
07/11/2025 17:15 13 90.38
07/11/2025 17:15 75 90.40
07/11/2025 17:15 45 90.40
07/11/2025 17:15 75 90.40
07/11/2025 17:15 52 90.40
07/11/2025 17:15 45 90.40
07/11/2025 17:15 75 90.40
07/11/2025 17:15 90 90.42
07/11/2025 17:15 48 90.42
07/11/2025 17:15 30 90.42
07/11/2025 17:15 45 90.40
07/11/2025 17:15 50 90.40
07/11/2025 17:15 75 90.40
07/11/2025 17:15 75 90.40
07/11/2025 17:15 52 90.40
07/11/2025 17:15 74 90.40
07/11/2025 17:15 53 90.40
07/11/2025 17:15 46 90.40
07/11/2025 17:15 75 90.40
07/11/2025 17:15 52 90.38
07/11/2025 17:15 55 90.38
07/11/2025 17:15 46 90.38
07/11/2025 17:15 75 90.38
07/11/2025 17:15 3 90.36
07/11/2025 17:15 111 90.36
07/11/2025 17:15 55 90.36
07/11/2025 17:15 46 90.36
07/11/2025 17:15 75 90.36
07/11/2025 17:15 50 90.34
07/11/2025 17:15 45 90.34
07/11/2025 17:15 15 90.34
07/11/2025 17:15 111 90.34
07/11/2025 17:15 8 90.34
07/11/2025 17:15 55 90.34
07/11/2025 17:15 39 90.32
07/11/2025 17:15 15 90.32
07/11/2025 17:15 6 90.32
07/11/2025 17:15 1 90.32
07/11/2025 17:15 8 90.32
07/11/2025 17:15 13 90.32
07/11/2025 17:15 12 90.32
07/11/2025 17:15 14 90.34
07/11/2025 17:15 1 90.34
07/11/2025 17:15 11 90.34
07/11/2025 17:15 13 90.34
07/11/2025 17:15 41 90.34
07/11/2025 17:15 13 90.34
07/11/2025 17:15 15 90.34
07/11/2025 17:15 1 90.34
07/11/2025 17:15 13 90.34
07/11/2025 17:15 13 90.34
07/11/2025 17:15 12 90.36
07/11/2025 17:15 13 90.36
07/11/2025 17:14 75 90.38
07/11/2025 17:14 14 90.38
07/11/2025 17:14 12 90.38
07/11/2025 17:14 14 90.38
07/11/2025 17:14 12 90.38
07/11/2025 17:14 13 90.38
07/11/2025 17:14 12 90.38
07/11/2025 17:13 12 90.40
07/11/2025 17:13 1 90.40
07/11/2025 17:13 13 90.40
07/11/2025 17:13 53 90.40
07/11/2025 17:13 2 90.40
07/11/2025 17:13 15 90.40
07/11/2025 17:13 13 90.40
07/11/2025 17:13 13 90.40
07/11/2025 17:13 107 90.42
07/11/2025 17:13 14 90.42
07/11/2025 17:13 14 90.42
07/11/2025 17:13 27 90.42
07/11/2025 17:13 75 90.42
07/11/2025 17:13 15 90.42
07/11/2025 17:13 15 90.42
07/11/2025 17:13 34 90.42
07/11/2025 17:13 117 90.42
07/11/2025 17:13 75 90.42
07/11/2025 17:13 12 90.42
07/11/2025 17:13 13 90.42
07/11/2025 17:13 31 90.42
07/11/2025 17:13 65 90.44
07/11/2025 17:13 15 90.44
07/11/2025 17:13 14 90.44
07/11/2025 17:13 75 90.44
07/11/2025 17:13 152 90.44
07/11/2025 17:13 131 90.44
07/11/2025 17:13 53 90.44
07/11/2025 17:12 60 90.42
07/11/2025 17:12 44 90.44
07/11/2025 17:12 10 90.42
07/11/2025 17:12 39 90.42
07/11/2025 17:12 5 90.42
07/11/2025 17:12 14 90.42
07/11/2025 17:12 28 90.42
07/11/2025 17:12 11 90.42
07/11/2025 17:12 8 90.42
07/11/2025 17:12 10 90.42
07/11/2025 17:12 4 90.42
07/11/2025 17:12 149 90.44
07/11/2025 17:12 5 90.44
07/11/2025 17:12 95 90.44
07/11/2025 17:12 62 90.44
07/11/2025 17:12 49 90.44
07/11/2025 17:12 3 90.44
07/11/2025 17:12 15 90.44
07/11/2025 17:12 47 90.44
07/11/2025 17:12 47 90.46
07/11/2025 17:12 75 90.46
07/11/2025 17:12 21 90.48
07/11/2025 17:12 50 90.48
07/11/2025 17:12 11 90.48
07/11/2025 17:12 47 90.46
07/11/2025 17:12 15 90.46
07/11/2025 17:12 31 90.46
07/11/2025 17:12 50 90.46
07/11/2025 17:12 26 90.46
07/11/2025 17:12 49 90.46
07/11/2025 17:12 12 90.44
07/11/2025 17:12 58 90.44
07/11/2025 17:11 56 90.42
07/11/2025 17:11 3 90.42
07/11/2025 17:09 1 90.42
07/11/2025 17:09 60 90.42
07/11/2025 17:08 1 90.40
07/11/2025 17:08 1 90.40
07/11/2025 17:07 29 90.40
07/11/2025 17:07 12 90.40
07/11/2025 17:07 3 90.40
07/11/2025 17:07 10 90.40
07/11/2025 17:06 43 90.38
07/11/2025 17:06 66 90.38
07/11/2025 17:06 52 90.38
07/11/2025 17:06 1 90.38
07/11/2025 17:05 69 90.38
07/11/2025 17:05 1 90.36
07/11/2025 17:05 45 90.36
07/11/2025 17:05 43 90.36
07/11/2025 17:05 54 90.36
07/11/2025 17:05 100 90.36
07/11/2025 17:05 37 90.34
07/11/2025 17:05 32 90.34
07/11/2025 17:05 6 90.34
07/11/2025 17:05 100 90.34
07/11/2025 17:05 55 90.34
07/11/2025 17:01 1 90.34
07/11/2025 17:01 60 90.32
07/11/2025 17:00 3 90.36
07/11/2025 17:00 12 90.36
07/11/2025 17:00 51 90.34
07/11/2025 17:00 60 90.34
07/11/2025 17:00 24 90.34
07/11/2025 16:59 60 90.32
07/11/2025 16:58 51 90.32
07/11/2025 16:58 14 90.32
07/11/2025 16:58 60 90.34
07/11/2025 16:58 51 90.34
07/11/2025 16:58 75 90.34
07/11/2025 16:58 64 90.34
07/11/2025 16:58 4 90.32
07/11/2025 16:58 17 90.32
07/11/2025 16:58 3 90.32
07/11/2025 16:58 1 90.32
07/11/2025 16:56 10 90.30
07/11/2025 16:56 100 90.30
07/11/2025 16:56 39 90.28
07/11/2025 16:56 15 90.28
07/11/2025 16:55 21 90.26
07/11/2025 16:55 62 90.26
07/11/2025 16:55 15 90.26
07/11/2025 16:55 12 90.26
07/11/2025 16:55 15 90.26
07/11/2025 16:55 29 90.26
07/11/2025 16:55 31 90.26
07/11/2025 16:55 53 90.26
07/11/2025 16:55 126 90.26
07/11/2025 16:55 60 90.26
07/11/2025 16:55 133 90.26
07/11/2025 16:55 13 90.26
07/11/2025 16:55 13 90.26