KBC Gr
KBC
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.07.2026 - 13:03:54
118.70
-1.70 ( -1.41% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 13:03 6 118.70
07/20/2026 13:02 54 118.65
07/20/2026 13:01 84 118.65
07/20/2026 13:00 61 118.70
07/20/2026 13:00 96 118.70
07/20/2026 13:00 4 118.70
07/20/2026 13:00 35 118.70
07/20/2026 13:00 2 118.65
07/20/2026 13:00 173 118.65
07/20/2026 13:00 98 118.65
07/20/2026 13:00 3 118.60
07/20/2026 13:00 59 118.60
07/20/2026 13:00 15 118.60
07/20/2026 13:00 135 118.55
07/20/2026 13:00 106 118.50
07/20/2026 12:59 26 118.45
07/20/2026 12:59 50 118.45
07/20/2026 12:59 97 118.45
07/20/2026 12:59 51 118.45
07/20/2026 12:59 29 118.40
07/20/2026 12:59 27 118.40
07/20/2026 12:59 56 118.40
07/20/2026 12:59 31 118.45
07/20/2026 12:59 25 118.45
07/20/2026 12:59 55 118.45
07/20/2026 12:59 55 118.45
07/20/2026 12:59 31 118.45
07/20/2026 12:59 24 118.45
07/20/2026 12:59 53 118.45
07/20/2026 12:59 58 118.45
07/20/2026 12:58 50 118.45
07/20/2026 12:58 13 118.45
07/20/2026 12:58 29 118.45
07/20/2026 12:58 53 118.45
07/20/2026 12:58 53 118.45
07/20/2026 12:58 25 118.45
07/20/2026 12:58 27 118.45
07/20/2026 12:58 23 118.45
07/20/2026 12:58 29 118.45
07/20/2026 12:58 51 118.45
07/20/2026 12:58 51 118.45
07/20/2026 12:58 4 118.45
07/20/2026 12:58 51 118.45
07/20/2026 12:58 50 118.50
07/20/2026 12:58 134 118.50
07/20/2026 12:58 1 118.50
07/20/2026 12:57 31 118.55
07/20/2026 12:54 19 118.55
07/20/2026 12:54 84 118.55
07/20/2026 12:54 72 118.55
07/20/2026 12:54 110 118.55
07/20/2026 12:52 1 118.50
07/20/2026 12:52 9 118.50
07/20/2026 12:50 69 118.50
07/20/2026 12:50 50 118.50
07/20/2026 12:50 69 118.55
07/20/2026 12:50 57 118.55
07/20/2026 12:50 72 118.55
07/20/2026 12:50 84 118.55
07/20/2026 12:50 64 118.55
07/20/2026 12:50 181 118.55
07/20/2026 12:49 4 118.60
07/20/2026 12:49 28 118.65
07/20/2026 12:49 153 118.65
07/20/2026 12:49 28 118.65
07/20/2026 12:49 50 118.65
07/20/2026 12:48 43 118.60
07/20/2026 12:48 35 118.60
07/20/2026 12:48 49 118.60
07/20/2026 12:48 181 118.55
07/20/2026 12:48 22 118.55
07/20/2026 12:46 27 118.60
07/20/2026 12:46 173 118.60
07/20/2026 12:45 114 118.60
07/20/2026 12:44 134 118.60
07/20/2026 12:43 102 118.55
07/20/2026 12:43 119 118.55
07/20/2026 12:42 129 118.50
07/20/2026 12:42 52 118.50
07/20/2026 12:42 128 118.50
07/20/2026 12:42 2 118.50
07/20/2026 12:42 8 118.50
07/20/2026 12:42 80 118.55
07/20/2026 12:42 125 118.55
07/20/2026 12:42 3 118.55
07/20/2026 12:42 179 118.55
07/20/2026 12:42 77 118.60
07/20/2026 12:42 181 118.60
07/20/2026 12:41 45 118.60
07/20/2026 12:41 83 118.60
07/20/2026 12:41 140 118.60
07/20/2026 12:41 181 118.60
07/20/2026 12:41 128 118.65
07/20/2026 12:41 80 118.65
07/20/2026 12:40 52 118.75
07/20/2026 12:40 107 118.75
07/20/2026 12:40 82 118.80
07/20/2026 12:40 37 118.85
07/20/2026 12:40 82 118.85
07/20/2026 12:40 2 118.85
07/20/2026 12:40 84 118.85
07/20/2026 12:39 86 118.80
07/20/2026 12:39 84 118.80
07/20/2026 12:39 50 118.80
07/20/2026 12:39 181 118.80
07/20/2026 12:39 50 118.85
07/20/2026 12:39 26 118.90
07/20/2026 12:39 86 118.90
07/20/2026 12:39 33 118.95
07/20/2026 12:39 84 118.95
07/20/2026 12:39 89 118.95
07/20/2026 12:38 84 119.00
07/20/2026 12:37 12 118.95
07/20/2026 12:37 181 118.90
07/20/2026 12:37 38 118.90
07/20/2026 12:37 119 118.90
07/20/2026 12:37 142 118.85
07/20/2026 12:37 126 118.85
07/20/2026 12:37 43 118.80
07/20/2026 12:37 50 118.75
07/20/2026 12:37 15 118.75
07/20/2026 12:37 142 118.75
07/20/2026 12:37 88 118.75
07/20/2026 12:37 56 118.70
07/20/2026 12:37 83 118.70
07/20/2026 12:37 181 118.70
07/20/2026 12:37 181 118.70
07/20/2026 12:37 181 118.70
07/20/2026 12:37 213 118.70
07/20/2026 12:37 33 118.70
07/20/2026 12:37 91 118.70
07/20/2026 12:37 143 118.70
07/20/2026 12:37 93 118.70
07/20/2026 12:37 32 118.60
07/20/2026 12:37 16 118.60
07/20/2026 12:37 75 118.60
07/20/2026 12:37 465 118.60
07/20/2026 12:37 83 118.60
07/20/2026 12:37 52 118.60
07/20/2026 12:37 2 118.55
07/20/2026 12:37 86 118.55
07/20/2026 12:37 125 118.55
07/20/2026 12:37 181 118.55
07/20/2026 12:37 71 118.55
07/20/2026 12:37 15 118.55
07/20/2026 12:37 72 118.60
07/20/2026 12:37 43 118.60
07/20/2026 12:37 46 118.60
07/20/2026 12:37 4 118.60
07/20/2026 12:36 23 118.65
07/20/2026 12:36 82 118.65
07/20/2026 12:36 37 118.65
07/20/2026 12:36 54 118.70
07/20/2026 12:35 38 118.75
07/20/2026 12:34 88 118.80
07/20/2026 12:34 84 118.80
07/20/2026 12:34 50 118.80
07/20/2026 12:34 97 118.80
07/20/2026 12:33 3 118.80
07/20/2026 12:32 84 118.85
07/20/2026 12:31 1 118.90
07/20/2026 12:31 1 118.90
07/20/2026 12:31 181 118.90
07/20/2026 12:31 38 118.90
07/20/2026 12:31 37 118.90
07/20/2026 12:31 100 118.90
07/20/2026 12:30 144 118.90
07/20/2026 12:30 86 118.90
07/20/2026 12:30 94 118.90
07/20/2026 12:30 5 118.90
07/20/2026 12:30 160 118.90
07/20/2026 12:30 32 118.95
07/20/2026 12:30 27 118.95
07/20/2026 12:30 1 118.95
07/20/2026 12:30 438 119.00
07/20/2026 12:30 181 119.00
07/20/2026 12:30 32 119.00
07/20/2026 12:30 416 119.00
07/20/2026 12:30 16 119.00
07/20/2026 12:30 16 119.00
07/20/2026 12:30 181 119.00
07/20/2026 12:30 629 119.00
07/20/2026 12:30 181 119.00
07/20/2026 12:30 448 119.00
07/20/2026 12:30 181 119.00
07/20/2026 12:30 181 119.00
07/20/2026 12:30 448 119.00
07/20/2026 12:30 181 119.00
07/20/2026 12:30 181 119.00
07/20/2026 12:30 448 119.00
07/20/2026 12:30 181 119.00
07/20/2026 12:30 448 119.00
07/20/2026 12:30 181 119.00
07/20/2026 12:30 448 119.00
07/20/2026 12:30 324 119.00
07/20/2026 12:30 64 119.00
07/20/2026 12:30 241 119.00
07/20/2026 12:30 181 119.00
07/20/2026 12:30 448 119.00
07/20/2026 12:30 181 119.00
07/20/2026 12:30 448 119.00
07/20/2026 12:30 181 119.00
07/20/2026 12:30 141 119.00
07/20/2026 12:30 307 119.00
07/20/2026 12:30 181 119.00
07/20/2026 12:30 392 119.00
07/20/2026 12:29 3 119.00
07/20/2026 12:29 43 119.00
07/20/2026 12:29 191 119.00
07/20/2026 12:29 3 119.00
07/20/2026 12:29 22 119.00
07/20/2026 12:29 18 119.00
07/20/2026 12:29 32 119.00
07/20/2026 12:29 71 119.00
07/20/2026 12:28 83 119.00
07/20/2026 12:28 245 119.00
07/20/2026 12:28 50 119.00
07/20/2026 12:26 27 119.05
07/20/2026 12:26 83 119.05
07/20/2026 12:20 51 119.15
07/20/2026 12:20 4 119.15
07/20/2026 12:17 9 119.05
07/20/2026 12:17 15 119.05
07/20/2026 12:17 19 119.05
07/20/2026 12:17 130 119.00
07/20/2026 12:17 4 119.00
07/20/2026 12:17 629 119.00
07/20/2026 12:17 15 119.00
07/20/2026 12:17 10 119.05
07/20/2026 12:17 111 119.05
07/20/2026 12:17 70 119.05
07/20/2026 12:17 181 119.05
07/20/2026 12:15 19 119.05
07/20/2026 12:15 77 119.05
07/20/2026 12:15 41 119.05
07/20/2026 12:14 75 119.10
07/20/2026 12:14 50 119.10
07/20/2026 12:14 181 119.10
07/20/2026 12:14 50 119.15
07/20/2026 12:13 54 119.20
07/20/2026 12:13 46 119.20
07/20/2026 12:13 185 119.20
07/20/2026 12:13 108 119.20
07/20/2026 12:13 108 119.25
07/20/2026 12:13 90 119.25
07/20/2026 12:13 120 119.25
07/20/2026 12:13 50 119.25
07/20/2026 12:13 6 119.25
07/20/2026 12:13 98 119.30
07/20/2026 12:13 81 119.30
07/20/2026 12:13 102 119.30
07/20/2026 12:13 64 119.30
07/20/2026 12:13 45 119.30
07/20/2026 12:13 5 119.30
07/20/2026 12:12 10 119.35
07/20/2026 12:12 39 119.35
07/20/2026 12:12 76 119.35
07/20/2026 12:12 37 119.40
07/20/2026 12:12 57 119.40
07/20/2026 12:12 27 119.45
07/20/2026 12:12 83 119.45
07/20/2026 12:12 15 119.50
07/20/2026 12:11 11 119.50
07/20/2026 12:11 40 119.50
07/20/2026 12:11 17 119.55
07/20/2026 12:09 38 119.60
07/20/2026 12:09 83 119.60
07/20/2026 12:07 111 119.60
07/20/2026 12:07 92 119.60
07/20/2026 12:07 341 119.65
07/20/2026 12:07 83 119.65
07/20/2026 12:05 1 119.75
07/20/2026 12:03 144 119.80
07/20/2026 12:03 3 119.80
07/20/2026 12:03 47 119.80
07/20/2026 12:03 46 119.80
07/20/2026 12:03 83 119.80
07/20/2026 12:03 62 119.80
07/20/2026 12:03 58 119.80
07/20/2026 12:02 16 119.80
07/20/2026 11:57 16 119.85
07/20/2026 11:55 53 119.85
07/20/2026 11:55 83 119.90
07/20/2026 11:55 2 119.90
07/20/2026 11:54 47 119.90
07/20/2026 11:54 1 119.90
07/20/2026 11:51 69 119.95
07/20/2026 11:51 83 119.95
07/20/2026 11:49 15 120.00
07/20/2026 11:49 62 120.00
07/20/2026 11:49 30 120.00
07/20/2026 11:49 1 119.95
07/20/2026 11:48 20 120.05
07/20/2026 11:48 188 120.05
07/20/2026 11:48 45 120.05
07/20/2026 11:48 24 120.05
07/20/2026 11:48 49 120.05
07/20/2026 11:48 19 120.05
07/20/2026 11:48 92 120.05
07/20/2026 11:48 15 120.05
07/20/2026 11:47 12 120.00
07/20/2026 11:47 49 120.00
07/20/2026 11:45 8 119.95
07/20/2026 11:45 92 120.00
07/20/2026 11:41 83 120.10
07/20/2026 11:41 106 120.15
07/20/2026 11:41 66 120.20
07/20/2026 11:41 73 120.20
07/20/2026 11:39 1 120.20
07/20/2026 11:33 110 120.10
07/20/2026 11:24 4 120.00
07/20/2026 11:24 2 120.00
07/20/2026 11:21 29 120.00
07/20/2026 11:21 15 120.00
07/20/2026 11:18 84 120.00
07/20/2026 11:18 35 120.00
07/20/2026 11:18 72 120.00
07/20/2026 11:18 88 120.00
07/20/2026 11:18 83 120.00
07/20/2026 11:16 2 120.00
07/20/2026 11:10 36 119.80
07/20/2026 11:10 86 119.80
07/20/2026 11:10 56 119.80
07/20/2026 11:09 45 119.80
07/20/2026 11:09 74 119.80
07/20/2026 11:09 100 119.80
07/20/2026 11:09 74 119.80
07/20/2026 11:09 38 119.80
07/20/2026 11:09 90 119.85
07/20/2026 11:09 35 119.80
07/20/2026 11:09 216 119.80
07/20/2026 11:09 15 119.80
07/20/2026 11:09 39 119.80
07/20/2026 11:09 47 119.80
07/20/2026 11:09 35 119.80
07/20/2026 11:09 2 119.80
07/20/2026 11:09 40 119.80
07/20/2026 11:09 32 119.80
07/20/2026 11:09 5 119.80
07/20/2026 11:09 21 119.75
07/20/2026 11:05 57 119.85
07/20/2026 11:05 18 119.85
07/20/2026 11:05 37 119.85
07/20/2026 11:04 22 119.95
07/20/2026 11:04 50 119.95
07/20/2026 11:04 35 119.90
07/20/2026 11:04 57 119.90
07/20/2026 11:04 50 119.90
07/20/2026 11:04 67 119.90
07/20/2026 11:04 74 119.90
07/20/2026 11:04 73 119.95
07/20/2026 11:04 84 119.95
07/20/2026 11:01 9 120.05
07/20/2026 11:01 17 120.05
07/20/2026 11:01 40 120.05
07/20/2026 11:00 21 120.10
07/20/2026 10:59 5 120.10
07/20/2026 10:59 40 120.10
07/20/2026 10:59 36 120.10
07/20/2026 10:59 54 120.10
07/20/2026 10:59 20 120.10
07/20/2026 10:58 36 120.05
07/20/2026 10:58 33 120.05
07/20/2026 10:58 73 120.05
07/20/2026 10:58 4 120.10
07/20/2026 10:58 51 120.10
07/20/2026 10:58 74 120.10
07/20/2026 10:58 1 120.05
07/20/2026 10:57 20 120.00
07/20/2026 10:57 83 120.05
07/20/2026 10:57 31 120.05
07/20/2026 10:53 21 120.05
07/20/2026 10:53 74 120.05
07/20/2026 10:52 20 120.00
07/20/2026 10:51 8 120.00
07/20/2026 10:51 14 120.05
07/20/2026 10:50 14 120.05
07/20/2026 10:49 1 120.00
07/20/2026 10:47 37 119.95
07/20/2026 10:47 1 119.90
07/20/2026 10:47 31 119.95
07/20/2026 10:47 74 119.95
07/20/2026 10:46 10 119.95
07/20/2026 10:46 66 119.95
07/20/2026 10:46 74 119.95
07/20/2026 10:46 40 119.90
07/20/2026 10:45 74 119.85
07/20/2026 10:44 68 119.85
07/20/2026 10:44 2 119.85
07/20/2026 10:44 35 119.85
07/20/2026 10:44 38 119.85
07/20/2026 10:44 35 119.85
07/20/2026 10:44 59 119.85
07/20/2026 10:44 60 119.85
07/20/2026 10:44 1 119.95
07/20/2026 10:44 18 119.90
07/20/2026 10:43 1 120.00
07/20/2026 10:43 3 120.00
07/20/2026 10:41 13 120.00
07/20/2026 10:41 20 120.00
07/20/2026 10:38 17 120.10
07/20/2026 10:38 23 120.10
07/20/2026 10:37 84 120.00
07/20/2026 10:37 35 120.10
07/20/2026 10:37 83 120.10
07/20/2026 10:37 2 120.10
07/20/2026 10:36 4 120.15
07/20/2026 10:36 10 120.15
07/20/2026 10:36 48 120.10
07/20/2026 10:36 35 120.10
07/20/2026 10:36 86 120.10
07/20/2026 10:34 74 120.15
07/20/2026 10:34 29 120.15
07/20/2026 10:33 25 120.20
07/20/2026 10:33 20 120.15
07/20/2026 10:33 83 120.20
07/20/2026 10:33 57 120.20
07/20/2026 10:33 10 120.25
07/20/2026 10:32 74 120.25
07/20/2026 10:32 59 120.25
07/20/2026 10:31 45 120.20
07/20/2026 10:31 37 120.20
07/20/2026 10:31 57 120.15
07/20/2026 10:30 21 120.15
07/20/2026 10:29 1 120.15
07/20/2026 10:29 1 120.15
07/20/2026 10:28 66 120.20
07/20/2026 10:28 6 120.20
07/20/2026 10:27 1 120.20
07/20/2026 10:25 68 120.20
07/20/2026 10:25 74 120.20
07/20/2026 10:24 31 120.05
07/20/2026 10:24 74 120.05
07/20/2026 10:24 79 120.05
07/20/2026 10:24 35 120.05
07/20/2026 10:24 10 120.05
07/20/2026 10:24 98 120.05
07/20/2026 10:23 34 120.00
07/20/2026 10:22 1 120.00
07/20/2026 10:22 54 119.975
07/20/2026 10:21 37 120.00
07/20/2026 10:21 74 120.00
07/20/2026 10:21 64 120.00
07/20/2026 10:21 55 120.00
07/20/2026 10:21 1 120.00
07/20/2026 10:21 7 120.00
07/20/2026 10:20 23 120.00
07/20/2026 10:19 54 120.05
07/20/2026 10:19 6 120.05
07/20/2026 10:17 51 120.05
07/20/2026 10:17 43 120.05
07/20/2026 10:17 12 120.00
07/20/2026 10:17 34 120.00
07/20/2026 10:17 59 120.00
07/20/2026 10:16 54 120.075
07/20/2026 10:16 3 120.05
07/20/2026 10:16 5 120.05
07/20/2026 10:16 43 120.05
07/20/2026 10:16 77 120.00
07/20/2026 10:16 46 120.00
07/20/2026 10:16 68 120.00
07/20/2026 10:16 36 120.00
07/20/2026 10:16 51 120.00
07/20/2026 10:16 59 120.00
07/20/2026 10:16 43 120.05
07/20/2026 10:16 50 120.05
07/20/2026 10:16 83 120.05
07/20/2026 10:16 59 120.05
07/20/2026 10:16 34 120.05
07/20/2026 10:15 100 120.10
07/20/2026 10:15 64 120.05
07/20/2026 10:15 59 120.05
07/20/2026 10:14 3 120.00
07/20/2026 10:14 59 120.00
07/20/2026 10:13 1 120.00
07/20/2026 10:13 83 120.00
07/20/2026 10:13 39 120.00
07/20/2026 10:12 1 120.10
07/20/2026 10:12 57 120.10
07/20/2026 10:12 20 120.00
07/20/2026 10:11 4 120.00
07/20/2026 10:11 26 120.00
07/20/2026 10:11 33 120.00
07/20/2026 10:09 1 120.05
07/20/2026 10:09 1 120.00
07/20/2026 10:06 5 120.05
07/20/2026 10:06 100 119.95
07/20/2026 10:05 8 119.90
07/20/2026 10:05 59 119.90
07/20/2026 10:05 7 119.95
07/20/2026 10:05 32 119.95
07/20/2026 10:05 20 119.95
07/20/2026 10:03 79 120.00
07/20/2026 10:03 31 120.00
07/20/2026 10:02 24 120.05
07/20/2026 10:02 35 120.05
07/20/2026 10:02 2 120.05
07/20/2026 10:02 24 120.05
07/20/2026 10:02 35 120.05
07/20/2026 10:02 15 120.05
07/20/2026 10:01 24 120.00
07/20/2026 10:01 57 120.00
07/20/2026 09:59 80 119.95
07/20/2026 09:58 23 119.95
07/20/2026 09:58 17 120.00
07/20/2026 09:58 4 120.00
07/20/2026 09:58 59 120.00
07/20/2026 09:58 46 120.05
07/20/2026 09:58 59 120.05
07/20/2026 09:58 260 120.00
07/20/2026 09:58 7 120.00
07/20/2026 09:58 59 120.00
07/20/2026 09:58 110 119.95
07/20/2026 09:57 59 119.95
07/20/2026 09:57 8 119.95
07/20/2026 09:57 70 119.95
07/20/2026 09:56 11 119.90
07/20/2026 09:56 32 119.90
07/20/2026 09:56 20 119.85
07/20/2026 09:53 2 119.80
07/20/2026 09:53 50 119.80
07/20/2026 09:53 44 119.80
07/20/2026 09:53 15 119.80
07/20/2026 09:53 57 119.80
07/20/2026 09:53 59 119.85
07/20/2026 09:53 35 119.85
07/20/2026 09:53 96 119.85
07/20/2026 09:52 50 119.85
07/20/2026 09:52 31 119.85
07/20/2026 09:52 35 119.85
07/20/2026 09:51 67 119.80
07/20/2026 09:51 100 119.75
07/20/2026 09:51 3 119.70
07/20/2026 09:51 19 119.70
07/20/2026 09:50 38 119.70
07/20/2026 09:50 20 119.70
07/20/2026 09:50 59 119.75
07/20/2026 09:50 11 119.75
07/20/2026 09:49 83 119.80
07/20/2026 09:48 3 119.85
07/20/2026 09:48 3 119.85
07/20/2026 09:48 30 119.85
07/20/2026 09:47 110 119.90
07/20/2026 09:47 41 119.90
07/20/2026 09:47 23 119.90
07/20/2026 09:47 59 119.90
07/20/2026 09:47 110 119.85
07/20/2026 09:45 29 120.00
07/20/2026 09:45 42 119.95
07/20/2026 09:45 28 119.95
07/20/2026 09:44 5 120.00
07/20/2026 09:44 107 119.95
07/20/2026 09:42 20 119.75
07/20/2026 09:41 59 119.85
07/20/2026 09:41 34 119.85
07/20/2026 09:41 25 119.85
07/20/2026 09:39 20 119.60
07/20/2026 09:39 110 119.60
07/20/2026 09:39 59 119.60
07/20/2026 09:39 45 119.60
07/20/2026 09:39 13 119.60
07/20/2026 09:38 59 119.55
07/20/2026 09:37 22 119.55
07/20/2026 09:37 49 119.55
07/20/2026 09:37 6 119.60
07/20/2026 09:37 11 119.55
07/20/2026 09:36 28 119.65
07/20/2026 09:36 21 119.65
07/20/2026 09:35 20 119.65
07/20/2026 09:34 27 119.70
07/20/2026 09:34 59 119.70
07/20/2026 09:34 69 119.70
07/20/2026 09:33 26 119.65
07/20/2026 09:33 49 119.60
07/20/2026 09:33 21 119.60
07/20/2026 09:33 26 119.60
07/20/2026 09:33 91 119.60
07/20/2026 09:32 20 119.60
07/20/2026 09:32 63 119.60
07/20/2026 09:31 37 119.60
07/20/2026 09:31 25 119.60
07/20/2026 09:31 65 119.60
07/20/2026 09:31 59 119.60
07/20/2026 09:31 30 119.70
07/20/2026 09:31 25 119.70
07/20/2026 09:31 92 119.70
07/20/2026 09:30 35 119.75
07/20/2026 09:30 86 119.75
07/20/2026 09:30 24 119.75
07/20/2026 09:30 42 119.75
07/20/2026 09:30 66 119.75
07/20/2026 09:30 23 119.75
07/20/2026 09:30 32 119.70
07/20/2026 09:30 24 119.70
07/20/2026 09:30 59 119.70
07/20/2026 09:30 20 119.65
07/20/2026 09:30 66 119.70
07/20/2026 09:30 24 119.70
07/20/2026 09:30 59 119.70
07/20/2026 09:30 59 119.75
07/20/2026 09:30 8 119.65
07/20/2026 09:30 59 119.65
07/20/2026 09:30 24 119.65
07/20/2026 09:25 83 119.70
07/20/2026 09:25 4 119.70
07/20/2026 09:25 110 119.70
07/20/2026 09:24 46 119.60
07/20/2026 09:24 59 119.60
07/20/2026 09:23 20 119.55
07/20/2026 09:22 15 119.55
07/20/2026 09:22 5 119.55
07/20/2026 09:22 37 119.60
07/20/2026 09:22 2 119.55
07/20/2026 09:22 59 119.55
07/20/2026 09:22 31 119.55
07/20/2026 09:22 50 119.55
07/20/2026 09:22 8 119.45
07/20/2026 09:20 11 119.40
07/20/2026 09:19 20 119.40
07/20/2026 09:19 35 119.45
07/20/2026 09:19 59 119.45
07/20/2026 09:18 17 119.40
07/20/2026 09:18 63 119.40
07/20/2026 09:18 4 119.40
07/20/2026 09:18 55 119.40
07/20/2026 09:18 45 119.45
07/20/2026 09:18 54 119.50
07/20/2026 09:18 50 119.50
07/20/2026 09:18 33 119.50
07/20/2026 09:18 37 119.50
07/20/2026 09:18 59 119.50
07/20/2026 09:18 20 119.50
07/20/2026 09:18 59 119.55
07/20/2026 09:17 37 119.70
07/20/2026 09:17 83 119.70
07/20/2026 09:17 2 119.70
07/20/2026 09:16 83 119.75
07/20/2026 09:16 2 119.75
07/20/2026 09:15 57 119.80
07/20/2026 09:13 73 119.80
07/20/2026 09:12 57 119.80
07/20/2026 09:11 39 119.85
07/20/2026 09:11 15 119.90
07/20/2026 09:11 36 119.85
07/20/2026 09:11 96 119.85
07/20/2026 09:11 50 119.80
07/20/2026 09:11 24 119.80
07/20/2026 09:10 44 119.85
07/20/2026 09:10 53 119.95
07/20/2026 09:10 36 119.95
07/20/2026 09:10 26 119.95
07/20/2026 09:10 18 119.85
07/20/2026 09:09 57 119.90
07/20/2026 09:09 35 119.90
07/20/2026 09:09 27 119.90
07/20/2026 09:09 13 120.00
07/20/2026 09:08 2 119.95
07/20/2026 09:08 15 119.90
07/20/2026 09:06 15 119.85
07/20/2026 09:06 57 119.95
07/20/2026 09:06 25 120.15
07/20/2026 09:05 48 120.00
07/20/2026 09:05 1 120.05
07/20/2026 09:05 34 120.05
07/20/2026 09:02 39 120.20
07/20/2026 09:01 15 120.10
07/20/2026 09:01 13 120.10
07/20/2026 09:01 7 120.05
07/20/2026 09:01 203 120.00
07/20/2026 09:00 35 119.80
07/20/2026 09:00 45 119.80
07/20/2026 09:00 80 119.85
07/20/2026 09:00 45 119.80
07/20/2026 09:00 8 119.85
07/20/2026 09:00 50 119.85
07/20/2026 09:00 8 119.80
07/20/2026 09:00 80 119.80
07/20/2026 09:00 134 119.80
07/20/2026 09:00 8 119.80
07/20/2026 09:00 50 119.85
07/20/2026 09:00 8 119.85
07/20/2026 09:00 250 120.00
07/20/2026 09:00 19 120.00
07/20/2026 09:00 1 120.00
07/20/2026 09:00 1 120.00
07/20/2026 09:00 1 120.00
07/20/2026 09:00 4 120.00
07/20/2026 09:00 3 120.00
07/20/2026 09:00 18 120.00
07/20/2026 09:00 5 120.00
07/20/2026 09:00 21 120.00
07/20/2026 09:00 5 120.00
07/20/2026 09:00 41 120.00
07/20/2026 09:00 12 120.00
07/20/2026 09:00 6 120.00
07/20/2026 09:00 28 120.00
07/20/2026 09:00 39 120.00
07/20/2026 09:00 36 120.00
07/20/2026 09:00 27 120.00
07/20/2026 09:00 47 120.00
07/20/2026 09:00 107 120.00
07/20/2026 09:00 27 120.00
07/20/2026 09:00 6 120.00
07/20/2026 09:00 89 120.00
07/20/2026 09:00 2 120.00
07/20/2026 09:00 85 120.00
07/20/2026 09:00 4 120.00
07/20/2026 09:00 1 120.00
07/20/2026 09:00 3 120.00
07/20/2026 09:00 68 120.00
07/20/2026 09:00 14 120.00
07/20/2026 09:00 80 120.00
07/20/2026 09:00 14 120.00
07/20/2026 09:00 87 120.00
07/20/2026 09:00 20 120.00
07/20/2026 09:00 4 120.00
07/20/2026 09:00 9 120.00
07/20/2026 09:00 5 120.00
07/20/2026 09:00 8 120.00
07/20/2026 09:00 22 120.00
07/20/2026 09:00 80 120.00
07/20/2026 09:00 9 120.00
07/20/2026 09:00 6 120.00
07/20/2026 09:00 74 120.00
07/20/2026 09:00 1 120.00
07/20/2026 09:00 25 120.00
07/20/2026 09:00 7 120.00
07/20/2026 09:00 34 120.00
07/20/2026 09:00 16 120.00
07/20/2026 09:00 37 120.00
07/20/2026 09:00 28 120.00
07/20/2026 09:00 4 120.00
07/20/2026 09:00 8 120.00
07/20/2026 09:00 1 120.00
07/20/2026 09:00 1 120.00
07/20/2026 09:00 3 120.00
07/20/2026 09:00 1 120.00
07/20/2026 09:00 6 120.00
07/20/2026 09:00 3 120.00
07/20/2026 09:00 9 120.00
07/20/2026 09:00 9 120.00
07/20/2026 09:00 9 120.00
07/20/2026 09:00 9 120.00
07/20/2026 09:00 17 120.00
07/20/2026 09:00 11 120.00
07/20/2026 09:00 10 120.00
07/20/2026 09:00 35 120.00
07/20/2026 09:00 39 120.00
07/20/2026 09:00 2 120.00
07/20/2026 09:00 2 120.00
07/20/2026 09:00 8 120.00
07/20/2026 09:00 4 120.00
07/20/2026 09:00 17 120.00
07/20/2026 09:00 6 120.00
07/20/2026 09:00 9 120.00
07/20/2026 09:00 2 120.00
07/20/2026 09:00 6 120.00
07/20/2026 09:00 11 120.00
07/20/2026 09:00 60 120.00
07/20/2026 09:00 27 120.00
07/20/2026 09:00 25 120.00
07/20/2026 09:00 2 120.00
07/20/2026 09:00 2 120.00
07/20/2026 09:00 1 120.00
07/20/2026 09:00 2 120.00
07/20/2026 09:00 3 120.00
07/20/2026 09:00 4 120.00
07/20/2026 09:00 20 120.00
07/20/2026 09:00 5 120.00
07/20/2026 09:00 1 120.00
07/20/2026 09:00 2 120.00
07/20/2026 09:00 2 120.00
07/20/2026 09:00 3 120.00