Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:36 | 30 | 120.40 |
| 07/17/2026 17:36 | 3 | 120.40 |
| 07/17/2026 17:35 | 11 | 120.40 |
| 07/17/2026 17:35 | 11 | 120.40 |
| 07/17/2026 17:35 | 854 | 120.40 |
| 07/17/2026 17:35 | 278 | 120.40 |
| 07/17/2026 17:35 | 17 | 120.40 |
| 07/17/2026 17:35 | 11 | 120.40 |
| 07/17/2026 17:35 | 25 | 120.40 |
| 07/17/2026 17:35 | 23 | 120.40 |
| 07/17/2026 17:35 | 16 | 120.40 |
| 07/17/2026 17:35 | 28 | 120.40 |
| 07/17/2026 17:35 | 16 | 120.40 |
| 07/17/2026 17:35 | 888 | 120.40 |
| 07/17/2026 17:35 | 712 | 120.40 |
| 07/17/2026 17:35 | 3078 | 120.40 |
| 07/17/2026 17:35 | 2233 | 120.40 |
| 07/17/2026 17:35 | 762 | 120.40 |
| 07/17/2026 17:35 | 749 | 120.40 |
| 07/17/2026 17:35 | 285 | 120.40 |
| 07/17/2026 17:35 | 326 | 120.40 |
| 07/17/2026 17:35 | 212 | 120.40 |
| 07/17/2026 17:35 | 51 | 120.40 |
| 07/17/2026 17:35 | 62 | 120.40 |
| 07/17/2026 17:35 | 190 | 120.40 |
| 07/17/2026 17:35 | 25 | 120.40 |
| 07/17/2026 17:35 | 33 | 120.40 |
| 07/17/2026 17:35 | 117 | 120.40 |
| 07/17/2026 17:35 | 12 | 120.40 |
| 07/17/2026 17:35 | 4 | 120.40 |
| 07/17/2026 17:35 | 674 | 120.40 |
| 07/17/2026 17:35 | 500 | 120.40 |
| 07/17/2026 17:35 | 543 | 120.40 |
| 07/17/2026 17:35 | 156 | 120.40 |
| 07/17/2026 17:35 | 639 | 120.40 |
| 07/17/2026 17:35 | 371 | 120.40 |
| 07/17/2026 17:35 | 2415 | 120.40 |
| 07/17/2026 17:35 | 398 | 120.40 |
| 07/17/2026 17:35 | 16 | 120.40 |
| 07/17/2026 17:35 | 315 | 120.40 |
| 07/17/2026 17:35 | 544 | 120.40 |
| 07/17/2026 17:35 | 59 | 120.40 |
| 07/17/2026 17:35 | 567 | 120.40 |
| 07/17/2026 17:35 | 180 | 120.40 |
| 07/17/2026 17:35 | 263 | 120.40 |
| 07/17/2026 17:35 | 1433 | 120.40 |
| 07/17/2026 17:35 | 2845 | 120.40 |
| 07/17/2026 17:35 | 305 | 120.40 |
| 07/17/2026 17:35 | 340 | 120.40 |
| 07/17/2026 17:35 | 1463 | 120.40 |
| 07/17/2026 17:35 | 2090 | 120.40 |
| 07/17/2026 17:35 | 247 | 120.40 |
| 07/17/2026 17:35 | 2913 | 120.40 |
| 07/17/2026 17:35 | 20 | 120.40 |
| 07/17/2026 17:35 | 6 | 120.40 |
| 07/17/2026 17:35 | 158 | 120.40 |
| 07/17/2026 17:35 | 16 | 120.40 |
| 07/17/2026 17:35 | 12137 | 120.40 |
| 07/17/2026 17:35 | 1071 | 120.40 |
| 07/17/2026 17:35 | 33 | 120.40 |
| 07/17/2026 17:35 | 78 | 120.40 |
| 07/17/2026 17:35 | 313 | 120.40 |
| 07/17/2026 17:35 | 14 | 120.40 |
| 07/17/2026 17:35 | 1 | 120.40 |
| 07/17/2026 17:35 | 27 | 120.40 |
| 07/17/2026 17:35 | 452 | 120.40 |
| 07/17/2026 17:35 | 16 | 120.40 |
| 07/17/2026 17:35 | 334 | 120.40 |
| 07/17/2026 17:35 | 69 | 120.40 |
| 07/17/2026 17:35 | 24 | 120.40 |
| 07/17/2026 17:35 | 8 | 120.40 |
| 07/17/2026 17:35 | 3747 | 120.40 |
| 07/17/2026 17:35 | 282 | 120.40 |
| 07/17/2026 17:35 | 3210 | 120.40 |
| 07/17/2026 17:35 | 524 | 120.40 |
| 07/17/2026 17:35 | 1575 | 120.40 |
| 07/17/2026 17:35 | 483 | 120.40 |
| 07/17/2026 17:35 | 1036 | 120.40 |
| 07/17/2026 17:35 | 114 | 120.40 |
| 07/17/2026 17:35 | 47 | 120.40 |
| 07/17/2026 17:35 | 127 | 120.40 |
| 07/17/2026 17:35 | 1692 | 120.40 |
| 07/17/2026 17:35 | 303 | 120.40 |
| 07/17/2026 17:35 | 51 | 120.40 |
| 07/17/2026 17:35 | 1785 | 120.40 |
| 07/17/2026 17:35 | 37189 | 120.40 |
| 07/17/2026 17:35 | 479 | 120.40 |
| 07/17/2026 17:35 | 979 | 120.40 |
| 07/17/2026 17:35 | 1155 | 120.40 |
| 07/17/2026 17:35 | 1492 | 120.40 |
| 07/17/2026 17:35 | 391 | 120.40 |
| 07/17/2026 17:35 | 1058 | 120.40 |
| 07/17/2026 17:35 | 146 | 120.40 |
| 07/17/2026 17:35 | 821 | 120.40 |
| 07/17/2026 17:35 | 31 | 120.40 |
| 07/17/2026 17:35 | 909 | 120.40 |
| 07/17/2026 17:35 | 3233 | 120.40 |
| 07/17/2026 17:35 | 2155 | 120.40 |
| 07/17/2026 17:35 | 920 | 120.40 |
| 07/17/2026 17:35 | 12573 | 120.40 |
| 07/17/2026 17:35 | 5393 | 120.40 |
| 07/17/2026 17:35 | 137 | 120.40 |
| 07/17/2026 17:35 | 910 | 120.40 |
| 07/17/2026 17:35 | 646 | 120.40 |
| 07/17/2026 17:35 | 257 | 120.40 |
| 07/17/2026 17:35 | 1509 | 120.40 |
| 07/17/2026 17:35 | 269 | 120.40 |
| 07/17/2026 17:35 | 2 | 120.40 |
| 07/17/2026 17:35 | 44 | 120.40 |
| 07/17/2026 17:35 | 615 | 120.40 |
| 07/17/2026 17:35 | 350 | 120.40 |
| 07/17/2026 17:35 | 1458 | 120.40 |
| 07/17/2026 17:35 | 229 | 120.40 |
| 07/17/2026 17:35 | 2813 | 120.40 |
| 07/17/2026 17:35 | 773 | 120.40 |
| 07/17/2026 17:35 | 168 | 120.40 |
| 07/17/2026 17:35 | 203 | 120.40 |
| 07/17/2026 17:35 | 1563 | 120.40 |
| 07/17/2026 17:35 | 235 | 120.40 |
| 07/17/2026 17:35 | 171 | 120.40 |
| 07/17/2026 17:35 | 143 | 120.40 |
| 07/17/2026 17:35 | 554 | 120.40 |
| 07/17/2026 17:35 | 134 | 120.40 |
| 07/17/2026 17:35 | 146 | 120.40 |
| 07/17/2026 17:35 | 446 | 120.40 |
| 07/17/2026 17:35 | 50 | 120.40 |
| 07/17/2026 17:35 | 33 | 120.40 |
| 07/17/2026 17:35 | 22 | 120.40 |
| 07/17/2026 17:35 | 491 | 120.40 |
| 07/17/2026 17:35 | 253 | 120.40 |
| 07/17/2026 17:35 | 951 | 120.40 |
| 07/17/2026 17:35 | 236 | 120.40 |
| 07/17/2026 17:35 | 220 | 120.40 |
| 07/17/2026 17:35 | 768 | 120.40 |
| 07/17/2026 17:35 | 2337 | 120.40 |
| 07/17/2026 17:35 | 728 | 120.40 |
| 07/17/2026 17:35 | 643 | 120.40 |
| 07/17/2026 17:35 | 1262 | 120.40 |
| 07/17/2026 17:35 | 206 | 120.40 |
| 07/17/2026 17:35 | 1436 | 120.40 |
| 07/17/2026 17:35 | 144 | 120.40 |
| 07/17/2026 17:35 | 5014 | 120.40 |
| 07/17/2026 17:35 | 60 | 120.40 |
| 07/17/2026 17:35 | 28 | 120.40 |
| 07/17/2026 17:35 | 163 | 120.40 |
| 07/17/2026 17:35 | 164 | 120.40 |
| 07/17/2026 17:35 | 379 | 120.40 |
| 07/17/2026 17:35 | 154 | 120.40 |
| 07/17/2026 17:35 | 887 | 120.40 |
| 07/17/2026 17:35 | 1078 | 120.40 |
| 07/17/2026 17:35 | 342 | 120.40 |
| 07/17/2026 17:35 | 198 | 120.40 |
| 07/17/2026 17:35 | 236 | 120.40 |
| 07/17/2026 17:35 | 38 | 120.40 |
| 07/17/2026 17:35 | 12 | 120.40 |
| 07/17/2026 17:35 | 1320 | 120.40 |
| 07/17/2026 17:35 | 408 | 120.40 |
| 07/17/2026 17:35 | 1911 | 120.40 |
| 07/17/2026 17:35 | 2511 | 120.40 |
| 07/17/2026 17:35 | 14 | 120.40 |
| 07/17/2026 17:35 | 7 | 120.40 |
| 07/17/2026 17:35 | 26 | 120.40 |
| 07/17/2026 17:35 | 934 | 120.40 |
| 07/17/2026 17:35 | 786 | 120.40 |
| 07/17/2026 17:35 | 4343 | 120.40 |
| 07/17/2026 17:35 | 2164 | 120.40 |
| 07/17/2026 17:35 | 1249 | 120.40 |
| 07/17/2026 17:35 | 2006 | 120.40 |
| 07/17/2026 17:35 | 3583 | 120.40 |
| 07/17/2026 17:35 | 269 | 120.40 |
| 07/17/2026 17:35 | 122 | 120.40 |
| 07/17/2026 17:35 | 597 | 120.40 |
| 07/17/2026 17:35 | 4101 | 120.40 |
| 07/17/2026 17:35 | 9829 | 120.40 |
| 07/17/2026 17:35 | 853 | 120.40 |
| 07/17/2026 17:35 | 48 | 120.40 |
| 07/17/2026 17:35 | 310 | 120.40 |
| 07/17/2026 17:35 | 416 | 120.40 |
| 07/17/2026 17:35 | 1980 | 120.40 |
| 07/17/2026 17:35 | 2903 | 120.40 |
| 07/17/2026 17:35 | 116 | 120.40 |
| 07/17/2026 17:35 | 2491 | 120.40 |
| 07/17/2026 17:35 | 5 | 120.40 |
| 07/17/2026 17:35 | 223 | 120.40 |
| 07/17/2026 17:35 | 551 | 120.40 |
| 07/17/2026 17:35 | 901 | 120.40 |
| 07/17/2026 17:35 | 13 | 120.40 |
| 07/17/2026 17:35 | 914 | 120.40 |
| 07/17/2026 17:35 | 185 | 120.40 |
| 07/17/2026 17:35 | 2557 | 120.40 |
| 07/17/2026 17:35 | 65 | 120.40 |
| 07/17/2026 17:35 | 219 | 120.40 |
| 07/17/2026 17:35 | 594 | 120.40 |
| 07/17/2026 17:35 | 69 | 120.40 |
| 07/17/2026 17:35 | 424 | 120.40 |
| 07/17/2026 17:35 | 109 | 120.40 |
| 07/17/2026 17:35 | 19 | 120.40 |
| 07/17/2026 17:35 | 105 | 120.40 |
| 07/17/2026 17:35 | 91 | 120.40 |
| 07/17/2026 17:35 | 119 | 120.40 |
| 07/17/2026 17:35 | 212 | 120.40 |
| 07/17/2026 17:35 | 634 | 120.40 |
| 07/17/2026 17:35 | 45 | 120.40 |
| 07/17/2026 17:35 | 46 | 120.40 |
| 07/17/2026 17:35 | 137 | 120.40 |
| 07/17/2026 17:35 | 599 | 120.40 |
| 07/17/2026 17:35 | 512 | 120.40 |
| 07/17/2026 17:35 | 217 | 120.40 |
| 07/17/2026 17:35 | 22 | 120.40 |
| 07/17/2026 17:35 | 178 | 120.40 |
| 07/17/2026 17:35 | 81 | 120.40 |
| 07/17/2026 17:35 | 1272 | 120.40 |
| 07/17/2026 17:35 | 25 | 120.40 |
| 07/17/2026 17:35 | 16 | 120.40 |
| 07/17/2026 17:35 | 25 | 120.40 |
| 07/17/2026 17:35 | 16 | 120.40 |
| 07/17/2026 17:35 | 28 | 120.40 |
| 07/17/2026 17:35 | 181 | 120.40 |
| 07/17/2026 17:35 | 4142 | 120.40 |
| 07/17/2026 17:35 | 4003 | 120.40 |
| 07/17/2026 17:35 | 588 | 120.40 |
| 07/17/2026 17:35 | 4330 | 120.40 |
| 07/17/2026 17:35 | 2841 | 120.40 |
| 07/17/2026 17:35 | 4918 | 120.40 |
| 07/17/2026 17:35 | 1644 | 120.40 |
| 07/17/2026 17:35 | 6501 | 120.40 |
| 07/17/2026 17:35 | 365 | 120.40 |
| 07/17/2026 17:35 | 41 | 120.40 |
| 07/17/2026 17:35 | 23 | 120.40 |
| 07/17/2026 17:35 | 17 | 120.40 |
| 07/17/2026 17:35 | 37 | 120.40 |
| 07/17/2026 17:35 | 2000 | 120.40 |
| 07/17/2026 17:35 | 190 | 120.40 |
| 07/17/2026 17:35 | 677 | 120.40 |
| 07/17/2026 17:35 | 845 | 120.40 |
| 07/17/2026 17:35 | 555 | 120.40 |
| 07/17/2026 17:35 | 313 | 120.40 |
| 07/17/2026 17:35 | 416 | 120.40 |
| 07/17/2026 17:35 | 877 | 120.40 |
| 07/17/2026 17:35 | 18 | 120.40 |
| 07/17/2026 17:35 | 202 | 120.40 |
| 07/17/2026 17:35 | 695 | 120.40 |
| 07/17/2026 17:35 | 28 | 120.40 |
| 07/17/2026 17:35 | 818 | 120.40 |
| 07/17/2026 17:35 | 835 | 120.40 |
| 07/17/2026 17:35 | 175 | 120.40 |
| 07/17/2026 17:35 | 64 | 120.40 |
| 07/17/2026 17:35 | 1 | 120.40 |
| 07/17/2026 17:35 | 2 | 120.40 |
| 07/17/2026 17:35 | 1074 | 120.40 |
| 07/17/2026 17:35 | 294 | 120.40 |
| 07/17/2026 17:35 | 25 | 120.40 |
| 07/17/2026 17:35 | 89 | 120.40 |
| 07/17/2026 17:35 | 3047 | 120.40 |
| 07/17/2026 17:35 | 410 | 120.40 |
| 07/17/2026 17:35 | 881 | 120.40 |
| 07/17/2026 17:35 | 156 | 120.40 |
| 07/17/2026 17:35 | 2389 | 120.40 |
| 07/17/2026 17:35 | 123 | 120.40 |
| 07/17/2026 17:35 | 5868 | 120.40 |
| 07/17/2026 17:35 | 10 | 120.40 |
| 07/17/2026 17:35 | 5 | 120.40 |
| 07/17/2026 17:35 | 27 | 120.40 |
| 07/17/2026 17:35 | 23 | 120.40 |
| 07/17/2026 17:35 | 1724 | 120.40 |
| 07/17/2026 17:35 | 164 | 120.40 |
| 07/17/2026 17:35 | 1 | 120.40 |
| 07/17/2026 17:35 | 914 | 120.40 |
| 07/17/2026 17:35 | 230 | 120.40 |
| 07/17/2026 17:35 | 440 | 120.40 |
| 07/17/2026 17:35 | 1069 | 120.40 |
| 07/17/2026 17:35 | 480 | 120.40 |
| 07/17/2026 17:35 | 189 | 120.40 |
| 07/17/2026 17:35 | 191 | 120.40 |
| 07/17/2026 17:35 | 382 | 120.40 |
| 07/17/2026 17:35 | 74 | 120.40 |
| 07/17/2026 17:35 | 109 | 120.40 |
| 07/17/2026 17:35 | 275 | 120.40 |
| 07/17/2026 17:35 | 23 | 120.40 |
| 07/17/2026 17:35 | 660 | 120.40 |
| 07/17/2026 17:35 | 398 | 120.40 |
| 07/17/2026 17:35 | 706 | 120.40 |
| 07/17/2026 17:35 | 8 | 120.40 |
| 07/17/2026 17:35 | 125 | 120.40 |
| 07/17/2026 17:35 | 58 | 120.40 |
| 07/17/2026 17:35 | 7 | 120.40 |
| 07/17/2026 17:35 | 353 | 120.40 |
| 07/17/2026 17:35 | 272 | 120.40 |
| 07/17/2026 17:35 | 26 | 120.40 |
| 07/17/2026 17:35 | 27 | 120.40 |
| 07/17/2026 17:35 | 21 | 120.40 |
| 07/17/2026 17:35 | 15 | 120.40 |
| 07/17/2026 17:35 | 1 | 120.40 |
| 07/17/2026 17:35 | 2625 | 120.40 |
| 07/17/2026 17:35 | 41 | 120.40 |
| 07/17/2026 17:35 | 227 | 120.40 |
| 07/17/2026 17:35 | 12 | 120.40 |
| 07/17/2026 17:35 | 14 | 120.40 |
| 07/17/2026 17:35 | 25 | 120.40 |
| 07/17/2026 17:35 | 287 | 120.40 |
| 07/17/2026 17:35 | 1435 | 120.40 |
| 07/17/2026 17:35 | 693 | 120.40 |
| 07/17/2026 17:35 | 7 | 120.40 |
| 07/17/2026 17:35 | 217 | 120.40 |
| 07/17/2026 17:35 | 1 | 120.40 |
| 07/17/2026 17:35 | 1 | 120.40 |
| 07/17/2026 17:35 | 9 | 120.40 |
| 07/17/2026 17:35 | 80 | 120.40 |
| 07/17/2026 17:35 | 12 | 120.40 |
| 07/17/2026 17:35 | 503 | 120.40 |
| 07/17/2026 17:35 | 213 | 120.40 |
| 07/17/2026 17:35 | 710 | 120.40 |
| 07/17/2026 17:35 | 872 | 120.40 |
| 07/17/2026 17:35 | 45 | 120.40 |
| 07/17/2026 17:35 | 2507 | 120.40 |
| 07/17/2026 17:35 | 23 | 120.40 |
| 07/17/2026 17:35 | 1004 | 120.40 |
| 07/17/2026 17:35 | 158 | 120.40 |
| 07/17/2026 17:35 | 767 | 120.40 |
| 07/17/2026 17:35 | 532 | 120.40 |
| 07/17/2026 17:35 | 76 | 120.40 |
| 07/17/2026 17:35 | 903 | 120.40 |
| 07/17/2026 17:35 | 673 | 120.40 |
| 07/17/2026 17:35 | 3 | 120.40 |
| 07/17/2026 17:35 | 77 | 120.40 |
| 07/17/2026 17:35 | 533 | 120.40 |
| 07/17/2026 17:35 | 659 | 120.40 |
| 07/17/2026 17:35 | 597 | 120.40 |
| 07/17/2026 17:35 | 2306 | 120.40 |
| 07/17/2026 17:35 | 102 | 120.40 |
| 07/17/2026 17:35 | 401 | 120.40 |
| 07/17/2026 17:35 | 91 | 120.40 |
| 07/17/2026 17:35 | 240 | 120.40 |
| 07/17/2026 17:35 | 964 | 120.40 |
| 07/17/2026 17:35 | 787 | 120.40 |
| 07/17/2026 17:35 | 137 | 120.40 |
| 07/17/2026 17:35 | 1 | 120.40 |
| 07/17/2026 17:35 | 122 | 120.40 |
| 07/17/2026 17:35 | 22 | 120.40 |
| 07/17/2026 17:35 | 24 | 120.40 |
| 07/17/2026 17:35 | 13 | 120.40 |
| 07/17/2026 17:35 | 23 | 120.40 |
| 07/17/2026 17:35 | 130 | 120.40 |
| 07/17/2026 17:35 | 120 | 120.40 |
| 07/17/2026 17:35 | 936 | 120.40 |
| 07/17/2026 17:35 | 1 | 120.40 |
| 07/17/2026 17:35 | 22 | 120.40 |
| 07/17/2026 17:35 | 446 | 120.40 |
| 07/17/2026 17:35 | 4 | 120.40 |
| 07/17/2026 17:35 | 66 | 120.40 |
| 07/17/2026 17:35 | 144 | 120.40 |
| 07/17/2026 17:35 | 268 | 120.40 |
| 07/17/2026 17:35 | 468 | 120.40 |
| 07/17/2026 17:35 | 1 | 120.40 |
| 07/17/2026 17:35 | 1 | 120.40 |
| 07/17/2026 17:35 | 20 | 120.40 |
| 07/17/2026 17:35 | 1 | 120.40 |
| 07/17/2026 17:35 | 72 | 120.40 |
| 07/17/2026 17:35 | 108 | 120.40 |
| 07/17/2026 17:35 | 16 | 120.40 |
| 07/17/2026 17:35 | 628 | 120.40 |
| 07/17/2026 17:35 | 1 | 120.40 |
| 07/17/2026 17:35 | 2 | 120.40 |
| 07/17/2026 17:35 | 2 | 120.40 |
| 07/17/2026 17:35 | 27 | 120.40 |
| 07/17/2026 17:35 | 278 | 120.40 |
| 07/17/2026 17:35 | 1472 | 120.40 |
| 07/17/2026 17:35 | 2 | 120.40 |
| 07/17/2026 17:35 | 7 | 120.40 |
| 07/17/2026 17:35 | 172 | 120.40 |
| 07/17/2026 17:29 | 55 | 120.35 |
| 07/17/2026 17:29 | 11 | 120.35 |
| 07/17/2026 17:29 | 75 | 120.35 |
| 07/17/2026 17:29 | 4 | 120.30 |
| 07/17/2026 17:29 | 19 | 120.30 |
| 07/17/2026 17:29 | 31 | 120.30 |
| 07/17/2026 17:28 | 52 | 120.25 |
| 07/17/2026 17:28 | 29 | 120.25 |
| 07/17/2026 17:28 | 7 | 120.25 |
| 07/17/2026 17:28 | 8 | 120.25 |
| 07/17/2026 17:27 | 65 | 120.25 |
| 07/17/2026 17:27 | 139 | 120.25 |
| 07/17/2026 17:27 | 3 | 120.25 |
| 07/17/2026 17:27 | 2 | 120.25 |
| 07/17/2026 17:26 | 125 | 120.25 |
| 07/17/2026 17:26 | 84 | 120.25 |
| 07/17/2026 17:26 | 61 | 120.25 |
| 07/17/2026 17:26 | 32 | 120.25 |
| 07/17/2026 17:25 | 125 | 120.20 |
| 07/17/2026 17:24 | 30 | 120.20 |
| 07/17/2026 17:24 | 75 | 120.20 |
| 07/17/2026 17:24 | 43 | 120.20 |
| 07/17/2026 17:24 | 2 | 120.20 |
| 07/17/2026 17:24 | 2 | 120.20 |
| 07/17/2026 17:24 | 1 | 120.20 |
| 07/17/2026 17:24 | 42 | 120.20 |
| 07/17/2026 17:23 | 36 | 120.20 |
| 07/17/2026 17:23 | 84 | 120.20 |
| 07/17/2026 17:23 | 125 | 120.20 |
| 07/17/2026 17:23 | 53 | 120.15 |
| 07/17/2026 17:23 | 125 | 120.15 |
| 07/17/2026 17:22 | 36 | 120.20 |
| 07/17/2026 17:22 | 6 | 120.20 |
| 07/17/2026 17:22 | 41 | 120.25 |
| 07/17/2026 17:22 | 100 | 120.25 |
| 07/17/2026 17:22 | 125 | 120.20 |
| 07/17/2026 17:20 | 100 | 120.10 |
| 07/17/2026 17:20 | 100 | 120.05 |
| 07/17/2026 17:20 | 22 | 120.05 |
| 07/17/2026 17:20 | 47 | 120.05 |
| 07/17/2026 17:20 | 100 | 120.05 |
| 07/17/2026 17:19 | 100 | 120.10 |
| 07/17/2026 17:19 | 84 | 120.10 |
| 07/17/2026 17:19 | 79 | 120.10 |
| 07/17/2026 17:19 | 176 | 120.10 |
| 07/17/2026 17:19 | 34 | 120.10 |
| 07/17/2026 17:19 | 100 | 120.10 |
| 07/17/2026 17:16 | 81 | 120.05 |
| 07/17/2026 17:16 | 49 | 120.00 |
| 07/17/2026 17:16 | 20 | 120.00 |
| 07/17/2026 17:16 | 43 | 120.00 |
| 07/17/2026 17:15 | 72 | 119.95 |
| 07/17/2026 17:15 | 57 | 120.00 |
| 07/17/2026 17:15 | 71 | 120.00 |
| 07/17/2026 17:15 | 39 | 120.00 |
| 07/17/2026 17:14 | 33 | 120.05 |
| 07/17/2026 17:13 | 52 | 120.05 |
| 07/17/2026 17:13 | 86 | 120.05 |
| 07/17/2026 17:13 | 68 | 120.05 |
| 07/17/2026 17:13 | 100 | 120.05 |
| 07/17/2026 17:13 | 629 | 120.05 |
| 07/17/2026 17:13 | 540 | 120.05 |
| 07/17/2026 17:13 | 93 | 120.05 |
| 07/17/2026 17:12 | 85 | 120.05 |
| 07/17/2026 17:12 | 53 | 120.05 |
| 07/17/2026 17:12 | 100 | 120.05 |
| 07/17/2026 17:11 | 100 | 120.05 |
| 07/17/2026 17:10 | 75 | 120.10 |
| 07/17/2026 17:10 | 4 | 120.10 |
| 07/17/2026 17:10 | 79 | 120.10 |
| 07/17/2026 17:07 | 84 | 120.00 |
| 07/17/2026 17:07 | 52 | 120.00 |
| 07/17/2026 17:06 | 11 | 120.00 |
| 07/17/2026 17:06 | 62 | 120.00 |
| 07/17/2026 17:06 | 87 | 120.00 |
| 07/17/2026 17:06 | 100 | 120.00 |
| 07/17/2026 17:06 | 100 | 119.95 |
| 07/17/2026 17:05 | 100 | 120.00 |
| 07/17/2026 17:05 | 65 | 120.00 |
| 07/17/2026 17:05 | 30 | 120.00 |
| 07/17/2026 17:03 | 192 | 120.00 |
| 07/17/2026 17:01 | 4 | 119.95 |
| 07/17/2026 17:01 | 100 | 119.90 |
| 07/17/2026 17:00 | 65 | 119.95 |
| 07/17/2026 17:00 | 48 | 119.95 |
| 07/17/2026 17:00 | 83 | 120.00 |
| 07/17/2026 17:00 | 69 | 120.00 |
| 07/17/2026 17:00 | 100 | 120.00 |
| 07/17/2026 17:00 | 52 | 120.00 |
| 07/17/2026 17:00 | 46 | 120.00 |
| 07/17/2026 17:00 | 4 | 120.00 |
| 07/17/2026 16:57 | 50 | 120.15 |
| 07/17/2026 16:57 | 50 | 120.15 |
| 07/17/2026 16:57 | 86 | 120.15 |
| 07/17/2026 16:57 | 2 | 120.15 |
| 07/17/2026 16:57 | 219 | 120.15 |
| 07/17/2026 16:57 | 86 | 120.15 |
| 07/17/2026 16:57 | 98 | 120.15 |
| 07/17/2026 16:57 | 81 | 120.15 |
| 07/17/2026 16:57 | 48 | 120.15 |
| 07/17/2026 16:57 | 72 | 120.15 |
| 07/17/2026 16:57 | 100 | 120.15 |
| 07/17/2026 16:57 | 100 | 120.20 |
| 07/17/2026 16:56 | 37 | 120.15 |
| 07/17/2026 16:56 | 15 | 120.15 |
| 07/17/2026 16:56 | 28 | 120.15 |
| 07/17/2026 16:54 | 53 | 120.125 |
| 07/17/2026 16:54 | 100 | 120.10 |
| 07/17/2026 16:54 | 100 | 120.15 |
| 07/17/2026 16:54 | 81 | 120.15 |
| 07/17/2026 16:54 | 71 | 120.15 |
| 07/17/2026 16:53 | 28 | 120.20 |
| 07/17/2026 16:53 | 89 | 120.20 |
| 07/17/2026 16:52 | 15 | 120.25 |
| 07/17/2026 16:52 | 100 | 120.25 |
| 07/17/2026 16:52 | 40 | 120.25 |
| 07/17/2026 16:51 | 100 | 120.20 |
| 07/17/2026 16:50 | 100 | 120.10 |
| 07/17/2026 16:50 | 100 | 120.15 |
| 07/17/2026 16:50 | 100 | 120.15 |
| 07/17/2026 16:50 | 84 | 120.15 |
| 07/17/2026 16:50 | 55 | 120.15 |
| 07/17/2026 16:50 | 58 | 120.15 |
| 07/17/2026 16:49 | 64 | 120.10 |
| 07/17/2026 16:48 | 63 | 120.05 |
| 07/17/2026 16:48 | 64 | 120.05 |
| 07/17/2026 16:48 | 100 | 120.05 |
| 07/17/2026 16:48 | 31 | 120.10 |
| 07/17/2026 16:47 | 34 | 120.00 |
| 07/17/2026 16:47 | 54 | 120.00 |
| 07/17/2026 16:47 | 100 | 120.00 |
| 07/17/2026 16:47 | 28 | 119.95 |
| 07/17/2026 16:43 | 66 | 119.95 |
| 07/17/2026 16:43 | 42 | 119.95 |
| 07/17/2026 16:43 | 100 | 119.95 |
| 07/17/2026 16:43 | 48 | 119.90 |
| 07/17/2026 16:43 | 71 | 119.90 |
| 07/17/2026 16:43 | 70 | 119.85 |
| 07/17/2026 16:43 | 100 | 119.85 |
| 07/17/2026 16:43 | 157 | 119.85 |
| 07/17/2026 16:43 | 30 | 119.85 |
| 07/17/2026 16:41 | 4 | 119.80 |
| 07/17/2026 16:40 | 100 | 119.75 |
| 07/17/2026 16:39 | 100 | 119.75 |
| 07/17/2026 16:39 | 100 | 119.75 |
| 07/17/2026 16:39 | 51 | 119.75 |
| 07/17/2026 16:39 | 100 | 119.75 |
| 07/17/2026 16:38 | 13 | 119.80 |
| 07/17/2026 16:38 | 100 | 119.75 |
| 07/17/2026 16:37 | 100 | 119.70 |
| 07/17/2026 16:37 | 100 | 119.75 |
| 07/17/2026 16:37 | 84 | 119.75 |
| 07/17/2026 16:37 | 81 | 119.75 |
| 07/17/2026 16:37 | 50 | 119.75 |
| 07/17/2026 16:37 | 110 | 119.80 |
| 07/17/2026 16:37 | 14 | 119.80 |
| 07/17/2026 16:37 | 100 | 119.80 |
| 07/17/2026 16:36 | 28 | 119.75 |
| 07/17/2026 16:36 | 11 | 119.75 |
| 07/17/2026 16:36 | 100 | 119.75 |
| 07/17/2026 16:35 | 59 | 119.75 |
| 07/17/2026 16:35 | 61 | 119.75 |
| 07/17/2026 16:35 | 100 | 119.75 |
| 07/17/2026 16:35 | 33 | 119.80 |
| 07/17/2026 16:35 | 100 | 119.80 |
| 07/17/2026 16:35 | 27 | 119.80 |
| 07/17/2026 16:35 | 9 | 119.80 |
| 07/17/2026 16:35 | 2 | 119.80 |
| 07/17/2026 16:35 | 1 | 119.75 |
| 07/17/2026 16:35 | 50 | 119.75 |
| 07/17/2026 16:35 | 62 | 119.75 |
| 07/17/2026 16:35 | 100 | 119.75 |
| 07/17/2026 16:34 | 100 | 119.75 |
| 07/17/2026 16:34 | 3 | 119.80 |
| 07/17/2026 16:34 | 81 | 119.80 |
| 07/17/2026 16:34 | 60 | 119.80 |
| 07/17/2026 16:34 | 100 | 119.80 |
| 07/17/2026 16:34 | 18 | 119.85 |
| 07/17/2026 16:34 | 100 | 119.85 |
| 07/17/2026 16:33 | 48 | 119.85 |
| 07/17/2026 16:33 | 100 | 119.85 |
| 07/17/2026 16:33 | 48 | 119.85 |
| 07/17/2026 16:33 | 100 | 119.85 |
| 07/17/2026 16:33 | 71 | 119.90 |
| 07/17/2026 16:33 | 90 | 119.90 |
| 07/17/2026 16:33 | 42 | 119.95 |
| 07/17/2026 16:32 | 83 | 119.95 |
| 07/17/2026 16:31 | 9 | 119.95 |
| 07/17/2026 16:31 | 86 | 119.95 |
| 07/17/2026 16:31 | 28 | 119.95 |
| 07/17/2026 16:31 | 100 | 119.95 |
| 07/17/2026 16:28 | 36 | 120.00 |
| 07/17/2026 16:28 | 56 | 120.00 |
| 07/17/2026 16:27 | 96 | 119.95 |
| 07/17/2026 16:27 | 6 | 119.95 |
| 07/17/2026 16:27 | 55 | 119.90 |
| 07/17/2026 16:27 | 100 | 119.90 |
| 07/17/2026 16:27 | 83 | 119.90 |
| 07/17/2026 16:27 | 101 | 119.90 |
| 07/17/2026 16:25 | 76 | 119.85 |
| 07/17/2026 16:25 | 100 | 119.85 |
| 07/17/2026 16:25 | 13 | 119.90 |
| 07/17/2026 16:25 | 90 | 119.90 |
| 07/17/2026 16:25 | 50 | 119.90 |
| 07/17/2026 16:25 | 100 | 119.90 |
| 07/17/2026 16:25 | 141 | 119.90 |
| 07/17/2026 16:24 | 11 | 119.85 |
| 07/17/2026 16:24 | 16 | 119.85 |
| 07/17/2026 16:23 | 100 | 119.80 |
| 07/17/2026 16:23 | 28 | 119.80 |
| 07/17/2026 16:19 | 60 | 119.75 |
| 07/17/2026 16:19 | 50 | 119.75 |
| 07/17/2026 16:19 | 100 | 119.75 |
| 07/17/2026 16:19 | 100 | 119.65 |
| 07/17/2026 16:19 | 597 | 119.65 |
| 07/17/2026 16:19 | 100 | 119.65 |
| 07/17/2026 16:19 | 74 | 119.65 |
| 07/17/2026 16:19 | 100 | 119.65 |
| 07/17/2026 16:19 | 51 | 119.70 |
| 07/17/2026 16:19 | 100 | 119.70 |
| 07/17/2026 16:19 | 84 | 119.70 |
| 07/17/2026 16:17 | 100 | 119.75 |
| 07/17/2026 16:17 | 20 | 119.80 |
| 07/17/2026 16:17 | 125 | 119.80 |
| 07/17/2026 16:17 | 100 | 119.80 |
| 07/17/2026 16:17 | 52 | 119.80 |
| 07/17/2026 16:17 | 75 | 119.80 |
| 07/17/2026 16:15 | 100 | 119.80 |
| 07/17/2026 16:15 | 100 | 119.80 |
| 07/17/2026 16:15 | 28 | 119.80 |
| 07/17/2026 16:15 | 72 | 119.80 |
| 07/17/2026 16:15 | 100 | 119.75 |
| 07/17/2026 16:14 | 55 | 119.70 |
| 07/17/2026 16:14 | 45 | 119.70 |
| 07/17/2026 16:14 | 55 | 119.70 |
| 07/17/2026 16:14 | 25 | 119.70 |
| 07/17/2026 16:14 | 125 | 119.70 |
| 07/17/2026 16:14 | 100 | 119.70 |
| 07/17/2026 16:14 | 25 | 119.70 |
| 07/17/2026 16:14 | 100 | 119.70 |
| 07/17/2026 16:14 | 125 | 119.70 |
| 07/17/2026 16:13 | 32 | 119.80 |
| 07/17/2026 16:13 | 68 | 119.80 |
| 07/17/2026 16:13 | 90 | 119.75 |
| 07/17/2026 16:13 | 10 | 119.75 |
| 07/17/2026 16:13 | 10 | 119.75 |
| 07/17/2026 16:13 | 14 | 119.80 |
| 07/17/2026 16:13 | 46 | 119.80 |
| 07/17/2026 16:13 | 100 | 119.80 |
| 07/17/2026 16:13 | 68 | 119.80 |
| 07/17/2026 16:13 | 111 | 119.75 |
| 07/17/2026 16:13 | 125 | 119.75 |
| 07/17/2026 16:13 | 125 | 119.75 |
| 07/17/2026 16:13 | 100 | 119.75 |
| 07/17/2026 16:13 | 67 | 119.75 |
| 07/17/2026 16:13 | 125 | 119.75 |
| 07/17/2026 16:13 | 77 | 119.80 |
| 07/17/2026 16:13 | 63 | 119.80 |
| 07/17/2026 16:12 | 86 | 119.85 |
| 07/17/2026 16:12 | 112 | 119.85 |
| 07/17/2026 16:12 | 112 | 119.85 |
| 07/17/2026 16:12 | 81 | 119.85 |
| 07/17/2026 16:12 | 100 | 119.85 |
| 07/17/2026 16:12 | 9 | 119.85 |
| 07/17/2026 16:11 | 36 | 119.75 |
| 07/17/2026 16:11 | 89 | 119.75 |
| 07/17/2026 16:11 | 14 | 119.75 |
| 07/17/2026 16:11 | 125 | 119.75 |
| 07/17/2026 16:11 | 125 | 119.75 |
| 07/17/2026 16:11 | 15 | 119.75 |
| 07/17/2026 16:11 | 125 | 119.75 |
| 07/17/2026 16:11 | 32 | 119.80 |
| 07/17/2026 16:10 | 100 | 119.75 |
| 07/17/2026 16:10 | 95 | 119.75 |
| 07/17/2026 16:10 | 100 | 119.75 |
| 07/17/2026 16:10 | 25 | 119.75 |
| 07/17/2026 16:10 | 100 | 119.75 |
| 07/17/2026 16:10 | 125 | 119.75 |
| 07/17/2026 16:10 | 125 | 119.75 |
| 07/17/2026 16:10 | 125 | 119.75 |
| 07/17/2026 16:10 | 125 | 119.75 |
| 07/17/2026 16:10 | 72 | 119.75 |
| 07/17/2026 16:10 | 100 | 119.75 |
| 07/17/2026 16:10 | 8 | 119.75 |
| 07/17/2026 16:09 | 84 | 119.70 |
| 07/17/2026 16:09 | 100 | 119.70 |
| 07/17/2026 16:09 | 15 | 119.70 |
| 07/17/2026 16:09 | 1 | 119.75 |
| 07/17/2026 16:07 | 4 | 119.65 |
| 07/17/2026 16:07 | 100 | 119.65 |
| 07/17/2026 16:07 | 41 | 119.65 |
| 07/17/2026 16:07 | 20 | 119.65 |
| 07/17/2026 16:07 | 100 | 119.65 |
| 07/17/2026 16:07 | 20 | 119.65 |
| 07/17/2026 16:07 | 100 | 119.65 |
| 07/17/2026 16:07 | 20 | 119.65 |
| 07/17/2026 16:07 | 99 | 119.65 |
| 07/17/2026 16:07 | 20 | 119.65 |
| 07/17/2026 16:07 | 100 | 119.65 |
| 07/17/2026 16:07 | 120 | 119.65 |
| 07/17/2026 16:06 | 120 | 119.65 |
| 07/17/2026 16:06 | 100 | 119.65 |
| 07/17/2026 16:06 | 26 | 119.65 |
| 07/17/2026 16:06 | 94 | 119.65 |
| 07/17/2026 16:06 | 45 | 119.65 |
| 07/17/2026 16:06 | 49 | 119.65 |
| 07/17/2026 16:06 | 71 | 119.65 |
| 07/17/2026 16:06 | 200 | 119.70 |
| 07/17/2026 16:06 | 23 | 119.65 |
| 07/17/2026 16:06 | 58 | 119.65 |
| 07/17/2026 16:06 | 49 | 119.65 |
| 07/17/2026 16:06 | 22 | 119.60 |
| 07/17/2026 16:06 | 49 | 119.60 |
| 07/17/2026 16:06 | 67 | 119.55 |
| 07/17/2026 16:06 | 51 | 119.55 |
| 07/17/2026 16:06 | 54 | 119.55 |
| 07/17/2026 16:06 | 100 | 119.55 |
| 07/17/2026 16:06 | 8 | 119.50 |
| 07/17/2026 16:06 | 31 | 119.50 |
| 07/17/2026 16:04 | 37 | 119.50 |
| 07/17/2026 16:04 | 37 | 119.55 |
| 07/17/2026 16:03 | 1 | 119.65 |
| 07/17/2026 16:03 | 2 | 119.60 |
| 07/17/2026 16:03 | 8 | 119.60 |
| 07/17/2026 16:03 | 39 | 119.60 |
| 07/17/2026 16:00 | 37 | 119.60 |
| 07/17/2026 16:00 | 4 | 119.65 |
| 07/17/2026 16:00 | 3 | 119.65 |
| 07/17/2026 16:00 | 2 | 119.65 |
| 07/17/2026 15:58 | 64 | 119.55 |
| 07/17/2026 15:58 | 3 | 119.55 |
| 07/17/2026 15:58 | 11 | 119.55 |
| 07/17/2026 15:56 | 100 | 119.55 |
| 07/17/2026 15:56 | 3 | 119.55 |
| 07/17/2026 15:56 | 136 | 119.55 |
| 07/17/2026 15:56 | 3 | 119.55 |
| 07/17/2026 15:56 | 80 | 119.55 |
| 07/17/2026 15:56 | 67 | 119.55 |
| 07/17/2026 15:56 | 49 | 119.55 |
| 07/17/2026 15:56 | 50 | 119.55 |
| 07/17/2026 15:56 | 66 | 119.55 |
| 07/17/2026 15:56 | 28 | 119.45 |
| 07/17/2026 15:56 | 7 | 119.45 |
| 07/17/2026 15:55 | 39 | 119.50 |
| 07/17/2026 15:54 | 50 | 119.45 |
| 07/17/2026 15:54 | 37 | 119.45 |
| 07/17/2026 15:54 | 15 | 119.50 |
| 07/17/2026 15:54 | 64 | 119.50 |
| 07/17/2026 15:54 | 100 | 119.45 |
| 07/17/2026 15:54 | 20 | 119.45 |
| 07/17/2026 15:53 | 15 | 119.45 |
| 07/17/2026 15:53 | 50 | 119.45 |
| 07/17/2026 15:52 | 62 | 119.50 |
| 07/17/2026 15:52 | 100 | 119.45 |
| 07/17/2026 15:52 | 80 | 119.45 |
| 07/17/2026 15:52 | 31 | 119.45 |
| 07/17/2026 15:51 | 100 | 119.50 |
| 07/17/2026 15:51 | 30 | 119.45 |
| 07/17/2026 15:51 | 100 | 119.45 |
| 07/17/2026 15:50 | 27 | 119.40 |
| 07/17/2026 15:50 | 50 | 119.35 |
| 07/17/2026 15:50 | 100 | 119.40 |
| 07/17/2026 15:50 | 100 | 119.35 |
| 07/17/2026 15:49 | 62 | 119.35 |
| 07/17/2026 15:47 | 28 | 119.25 |
| 07/17/2026 15:47 | 83 | 119.25 |
| 07/17/2026 15:47 | 100 | 119.15 |
| 07/17/2026 15:45 | 78 | 119.05 |
| 07/17/2026 15:44 | 53 | 118.85 |
| 07/17/2026 15:42 | 50 | 119.10 |
| 07/17/2026 15:41 | 22 | 119.10 |
| 07/17/2026 15:40 | 1 | 119.05 |
| 07/17/2026 15:40 | 29 | 119.00 |
| 07/17/2026 15:40 | 100 | 118.95 |
| 07/17/2026 15:40 | 3 | 118.95 |
| 07/17/2026 15:39 | 29 | 118.90 |
| 07/17/2026 15:38 | 15 | 119.00 |
| 07/17/2026 15:38 | 15 | 119.00 |
| 07/17/2026 15:38 | 55 | 119.00 |
| 07/17/2026 15:37 | 100 | 118.95 |
| 07/17/2026 15:36 | 100 | 118.90 |
| 07/17/2026 15:36 | 57 | 118.95 |
| 07/17/2026 15:36 | 64 | 118.95 |
| 07/17/2026 15:35 | 100 | 118.90 |
| 07/17/2026 15:35 | 5 | 118.85 |
| 07/17/2026 15:35 | 23 | 118.85 |
| 07/17/2026 15:35 | 15 | 118.85 |
| 07/17/2026 15:34 | 100 | 118.80 |
| 07/17/2026 15:34 | 96 | 118.85 |
| 07/17/2026 15:34 | 4 | 118.85 |
| 07/17/2026 15:34 | 100 | 118.90 |
| 07/17/2026 15:34 | 2 | 118.85 |
| 07/17/2026 15:33 | 32 | 118.90 |
| 07/17/2026 15:33 | 68 | 118.90 |
| 07/17/2026 15:32 | 110 | 118.95 |
| 07/17/2026 15:32 | 62 | 118.95 |
| 07/17/2026 15:32 | 100 | 118.95 |
| 07/17/2026 15:31 | 61 | 119.00 |
| 07/17/2026 15:31 | 23 | 118.95 |
| 07/17/2026 15:31 | 98 | 118.90 |
| 07/17/2026 15:31 | 28 | 118.90 |
| 07/17/2026 15:30 | 144 | 118.85 |
| 07/17/2026 15:30 | 60 | 118.80 |
| 07/17/2026 15:30 | 90 | 118.80 |
| 07/17/2026 15:30 | 74 | 118.80 |
| 07/17/2026 15:30 | 142 | 118.80 |
| 07/17/2026 15:30 | 128 | 118.80 |
| 07/17/2026 15:30 | 121 | 118.80 |
| 07/17/2026 15:30 | 120 | 118.80 |
| 07/17/2026 15:30 | 100 | 118.80 |
| 07/17/2026 15:30 | 52 | 118.80 |
| 07/17/2026 15:30 | 118 | 118.85 |
| 07/17/2026 15:29 | 130 | 118.90 |
| 07/17/2026 15:29 | 100 | 118.90 |
| 07/17/2026 15:29 | 133 | 118.90 |
| 07/17/2026 15:29 | 100 | 118.90 |
| 07/17/2026 15:29 | 24 | 118.90 |
| 07/17/2026 15:29 | 100 | 118.90 |
| 07/17/2026 15:29 | 133 | 118.90 |
| 07/17/2026 15:29 | 1 | 118.90 |
| 07/17/2026 15:28 | 134 | 118.85 |
| 07/17/2026 15:27 | 140 | 118.85 |
| 07/17/2026 15:26 | 100 | 118.90 |
| 07/17/2026 15:26 | 148 | 118.90 |
| 07/17/2026 15:26 | 100 | 118.90 |
| 07/17/2026 15:26 | 148 | 118.90 |
| 07/17/2026 15:26 | 100 | 118.90 |
| 07/17/2026 15:26 | 4 | 118.90 |
| 07/17/2026 15:26 | 130 | 118.90 |
| 07/17/2026 15:26 | 90 | 118.90 |
| 07/17/2026 15:26 | 100 | 118.90 |
| 07/17/2026 15:25 | 105 | 118.85 |
| 07/17/2026 15:25 | 87 | 118.85 |
| 07/17/2026 15:25 | 119 | 118.80 |
| 07/17/2026 15:25 | 104 | 118.75 |
| 07/17/2026 15:24 | 95 | 118.75 |
| 07/17/2026 15:24 | 100 | 118.75 |
| 07/17/2026 15:24 | 120 | 118.75 |
| 07/17/2026 15:24 | 39 | 118.75 |
| 07/17/2026 15:24 | 25 | 118.75 |
| 07/17/2026 15:24 | 21 | 118.80 |
| 07/17/2026 15:23 | 36 | 118.85 |
| 07/17/2026 15:22 | 120 | 118.80 |
| 07/17/2026 15:22 | 33 | 118.80 |
| 07/17/2026 15:22 | 57 | 118.80 |
| 07/17/2026 15:22 | 1 | 118.80 |
| 07/17/2026 15:22 | 40 | 118.80 |
| 07/17/2026 15:22 | 39 | 118.85 |
| 07/17/2026 15:22 | 36 | 118.85 |
| 07/17/2026 15:21 | 81 | 118.90 |
| 07/17/2026 15:21 | 28 | 118.90 |
| 07/17/2026 15:21 | 1 | 118.90 |
| 07/17/2026 15:21 | 12 | 118.90 |
| 07/17/2026 15:21 | 100 | 118.90 |
| 07/17/2026 15:21 | 119 | 118.95 |
| 07/17/2026 15:20 | 118 | 118.90 |
| 07/17/2026 15:20 | 40 | 118.90 |
| 07/17/2026 15:20 | 120 | 118.95 |
| 07/17/2026 15:20 | 28 | 118.90 |
| 07/17/2026 15:20 | 111 | 118.90 |
| 07/17/2026 15:19 | 100 | 118.85 |
| 07/17/2026 15:19 | 6 | 118.90 |
| 07/17/2026 15:18 | 2 | 118.95 |
| 07/17/2026 15:17 | 100 | 118.95 |
| 07/17/2026 15:17 | 37 | 118.95 |
| 07/17/2026 15:17 | 100 | 118.95 |
| 07/17/2026 15:17 | 43 | 118.95 |
| 07/17/2026 15:17 | 3 | 119.00 |
| 07/17/2026 15:17 | 28 | 119.00 |
| 07/17/2026 15:17 | 5 | 119.00 |
| 07/17/2026 15:17 | 43 | 119.00 |
| 07/17/2026 15:16 | 114 | 119.05 |
| 07/17/2026 15:16 | 24 | 119.05 |
| 07/17/2026 15:14 | 92 | 118.95 |
| 07/17/2026 15:14 | 119 | 118.95 |
| 07/17/2026 15:12 | 99 | 118.90 |
| 07/17/2026 15:12 | 98 | 118.85 |
| 07/17/2026 15:12 | 100 | 118.85 |
| 07/17/2026 15:12 | 4 | 118.85 |
| 07/17/2026 15:11 | 3 | 118.95 |
| 07/17/2026 15:10 | 2 | 119.00 |
| 07/17/2026 15:10 | 1 | 119.00 |
| 07/17/2026 15:10 | 2 | 119.00 |
| 07/17/2026 15:09 | 127 | 119.05 |
| 07/17/2026 15:09 | 49 | 119.10 |
| 07/17/2026 15:09 | 4 | 119.10 |
| 07/17/2026 15:08 | 100 | 119.15 |
| 07/17/2026 15:08 | 133 | 119.15 |
| 07/17/2026 15:07 | 34 | 119.15 |
| 07/17/2026 15:07 | 20 | 119.15 |
| 07/17/2026 15:07 | 20 | 119.15 |
| 07/17/2026 15:07 | 34 | 119.15 |
| 07/17/2026 15:07 | 54 | 119.15 |
| 07/17/2026 15:07 | 100 | 119.15 |
| 07/17/2026 15:07 | 34 | 119.15 |
| 07/17/2026 15:07 | 66 | 119.15 |
| 07/17/2026 15:07 | 66 | 119.15 |
| 07/17/2026 15:07 | 72 | 119.15 |
| 07/17/2026 15:07 | 100 | 119.15 |
| 07/17/2026 15:03 | 65 | 119.30 |
| 07/17/2026 15:03 | 15 | 119.30 |
| 07/17/2026 15:02 | 100 | 119.25 |
| 07/17/2026 15:02 | 34 | 119.30 |
| 07/17/2026 15:00 | 100 | 119.40 |
| 07/17/2026 14:58 | 108 | 119.50 |
| 07/17/2026 14:53 | 28 | 119.65 |
| 07/17/2026 14:50 | 153 | 119.60 |
| 07/17/2026 14:50 | 134 | 119.60 |
| 07/17/2026 14:45 | 86 | 119.70 |
| 07/17/2026 14:43 | 122 | 119.70 |
| 07/17/2026 14:42 | 63 | 119.65 |
| 07/17/2026 14:42 | 100 | 119.65 |
| 07/17/2026 14:39 | 122 | 119.70 |
| 07/17/2026 14:39 | 40 | 119.70 |
| 07/17/2026 14:39 | 100 | 119.70 |
| 07/17/2026 14:38 | 145 | 119.65 |
| 07/17/2026 14:38 | 28 | 119.65 |
| 07/17/2026 14:38 | 10 | 119.65 |
| 07/17/2026 14:34 | 54 | 119.55 |
| 07/17/2026 14:34 | 37 | 119.55 |
| 07/17/2026 14:33 | 47 | 119.60 |
| 07/17/2026 14:33 | 43 | 119.60 |
| 07/17/2026 14:30 | 43 | 119.70 |
| 07/17/2026 14:30 | 55 | 119.70 |
| 07/17/2026 14:30 | 60 | 119.70 |
| 07/17/2026 14:29 | 8 | 119.65 |
| 07/17/2026 14:29 | 4 | 119.65 |
| 07/17/2026 14:29 | 181 | 119.65 |
| 07/17/2026 14:29 | 47 | 119.65 |
| 07/17/2026 14:29 | 68 | 119.65 |
| 07/17/2026 14:29 | 39 | 119.65 |
| 07/17/2026 14:26 | 22 | 119.70 |
| 07/17/2026 14:25 | 3 | 119.65 |
| 07/17/2026 14:25 | 74 | 119.65 |
| 07/17/2026 14:25 | 25 | 119.65 |
| 07/17/2026 14:22 | 68 | 119.55 |
| 07/17/2026 14:22 | 67 | 119.55 |
| 07/17/2026 14:21 | 67 | 119.55 |
| 07/17/2026 14:21 | 28 | 119.60 |
| 07/17/2026 14:21 | 65 | 119.60 |
| 07/17/2026 14:21 | 80 | 119.60 |
| 07/17/2026 14:20 | 444 | 119.45 |
| 07/17/2026 14:20 | 76 | 119.45 |
| 07/17/2026 14:20 | 62 | 119.45 |
| 07/17/2026 14:20 | 89 | 119.45 |
| 07/17/2026 14:20 | 80 | 119.45 |
| 07/17/2026 14:20 | 94 | 119.50 |
| 07/17/2026 14:20 | 75 | 119.50 |
| 07/17/2026 14:20 | 80 | 119.50 |
| 07/17/2026 14:20 | 77 | 119.45 |
| 07/17/2026 14:20 | 94 | 119.45 |
| 07/17/2026 14:20 | 50 | 119.45 |
| 07/17/2026 14:20 | 89 | 119.45 |
| 07/17/2026 14:20 | 80 | 119.45 |
| 07/17/2026 14:20 | 89 | 119.50 |
| 07/17/2026 14:20 | 89 | 119.50 |
| 07/17/2026 14:20 | 185 | 119.50 |
| 07/17/2026 14:20 | 87 | 119.50 |
| 07/17/2026 14:20 | 80 | 119.50 |
| 07/17/2026 14:20 | 80 | 119.55 |
| 07/17/2026 14:20 | 41 | 119.55 |
| 07/17/2026 14:20 | 80 | 119.55 |
| 07/17/2026 14:20 | 85 | 119.55 |
| 07/17/2026 14:20 | 293 | 119.45 |
| 07/17/2026 14:20 | 40 | 119.45 |
| 07/17/2026 14:20 | 89 | 119.45 |
| 07/17/2026 14:20 | 94 | 119.45 |
| 07/17/2026 14:20 | 80 | 119.45 |
| 07/17/2026 14:20 | 89 | 119.50 |
| 07/17/2026 14:20 | 185 | 119.50 |
| 07/17/2026 14:20 | 50 | 119.50 |
| 07/17/2026 14:20 | 80 | 119.50 |
| 07/17/2026 14:20 | 89 | 119.50 |
| 07/17/2026 14:20 | 196 | 119.45 |
| 07/17/2026 14:20 | 91 | 119.45 |
| 07/17/2026 14:20 | 53 | 119.45 |
| 07/17/2026 14:20 | 107 | 119.45 |
| 07/17/2026 14:20 | 58 | 119.45 |
| 07/17/2026 14:20 | 35 | 119.45 |
| 07/17/2026 14:20 | 89 | 119.50 |
| 07/17/2026 14:20 | 70 | 119.50 |
| 07/17/2026 14:20 | 42 | 119.50 |
| 07/17/2026 14:20 | 72 | 119.50 |
| 07/17/2026 14:20 | 107 | 119.50 |
| 07/17/2026 14:20 | 80 | 119.55 |
| 07/17/2026 14:20 | 36 | 119.60 |
| 07/17/2026 14:18 | 45 | 119.65 |
| 07/17/2026 14:17 | 71 | 119.65 |
| 07/17/2026 14:16 | 25 | 119.65 |
| 07/17/2026 14:15 | 80 | 119.60 |
| 07/17/2026 14:15 | 30 | 119.60 |
| 07/17/2026 14:14 | 46 | 119.55 |
| 07/17/2026 14:14 | 65 | 119.55 |
| 07/17/2026 14:12 | 72 | 119.55 |
| 07/17/2026 14:12 | 107 | 119.55 |
| 07/17/2026 14:12 | 52 | 119.55 |
| 07/17/2026 14:10 | 18 | 119.60 |
| 07/17/2026 14:10 | 89 | 119.60 |
| 07/17/2026 14:09 | 51 | 119.60 |
| 07/17/2026 14:09 | 49 | 119.65 |
| 07/17/2026 14:09 | 54 | 119.65 |
| 07/17/2026 14:09 | 4 | 119.65 |
| 07/17/2026 14:09 | 81 | 119.65 |
| 07/17/2026 14:08 | 107 | 119.70 |
| 07/17/2026 14:07 | 3 | 119.70 |
| 07/17/2026 14:07 | 82 | 119.70 |
| 07/17/2026 14:04 | 82 | 119.80 |
| 07/17/2026 14:01 | 2 | 119.85 |
| 07/17/2026 14:01 | 36 | 119.90 |
| 07/17/2026 14:01 | 87 | 119.90 |
| 07/17/2026 14:01 | 38 | 119.90 |
| 07/17/2026 14:01 | 107 | 119.90 |
| 07/17/2026 13:59 | 107 | 119.85 |
| 07/17/2026 13:59 | 18 | 119.80 |
| 07/17/2026 13:58 | 3 | 119.85 |
| 07/17/2026 13:58 | 6 | 119.85 |
| 07/17/2026 13:58 | 101 | 119.85 |
| 07/17/2026 13:55 | 50 | 119.80 |
| 07/17/2026 13:55 | 1 | 119.80 |
| 07/17/2026 13:53 | 13 | 119.80 |
| 07/17/2026 13:53 | 87 | 119.80 |
| 07/17/2026 13:53 | 300 | 119.80 |
| 07/17/2026 13:53 | 300 | 119.75 |
| 07/17/2026 13:53 | 32 | 119.75 |
| 07/17/2026 13:51 | 50 | 119.80 |
| 07/17/2026 13:51 | 149 | 119.80 |
| 07/17/2026 13:51 | 107 | 119.80 |
| 07/17/2026 13:50 | 107 | 119.85 |
| 07/17/2026 13:48 | 75 | 119.85 |
| 07/17/2026 13:48 | 64 | 119.85 |
| 07/17/2026 13:48 | 30 | 119.90 |
| 07/17/2026 13:48 | 76 | 119.90 |
| 07/17/2026 13:48 | 126 | 119.90 |
| 07/17/2026 13:48 | 43 | 119.90 |
| 07/17/2026 13:46 | 22 | 119.90 |
| 07/17/2026 13:46 | 85 | 119.90 |
| 07/17/2026 13:46 | 62 | 119.90 |
| 07/17/2026 13:46 | 87 | 119.90 |
| 07/17/2026 13:46 | 28 | 119.90 |
| 07/17/2026 13:46 | 107 | 119.90 |
| 07/17/2026 13:46 | 88 | 119.85 |
| 07/17/2026 13:46 | 72 | 119.85 |
| 07/17/2026 13:46 | 41 | 119.80 |
| 07/17/2026 13:46 | 59 | 119.80 |
| 07/17/2026 13:46 | 85 | 119.80 |
| 07/17/2026 13:46 | 107 | 119.85 |
| 07/17/2026 13:45 | 45 | 119.85 |
| 07/17/2026 13:43 | 4 | 119.90 |
| 07/17/2026 13:43 | 1 | 119.90 |
| 07/17/2026 13:43 | 85 | 119.90 |
| 07/17/2026 13:42 | 5 | 119.95 |
| 07/17/2026 13:42 | 37 | 119.95 |
| 07/17/2026 13:42 | 85 | 119.95 |
| 07/17/2026 13:41 | 7 | 120.05 |
| 07/17/2026 13:41 | 81 | 120.05 |
| 07/17/2026 13:41 | 114 | 120.05 |
| 07/17/2026 13:39 | 85 | 120.00 |
| 07/17/2026 13:39 | 2 | 120.00 |
| 07/17/2026 13:39 | 288 | 120.00 |
| 07/17/2026 13:39 | 1 | 120.00 |
| 07/17/2026 13:39 | 211 | 120.00 |
| 07/17/2026 13:39 | 643 | 120.00 |
| 07/17/2026 13:39 | 511 | 120.00 |
| 07/17/2026 13:39 | 515 | 120.00 |
| 07/17/2026 13:39 | 1990 | 120.00 |
| 07/17/2026 13:39 | 580 | 120.00 |
| 07/17/2026 13:39 | 120 | 120.00 |
| 07/17/2026 13:38 | 56 | 120.00 |
| 07/17/2026 13:38 | 85 | 120.00 |
| 07/17/2026 13:38 | 9 | 120.00 |
| 07/17/2026 13:37 | 18 | 120.05 |
| 07/17/2026 13:36 | 7 | 120.05 |
| 07/17/2026 13:36 | 15 | 120.05 |
| 07/17/2026 13:36 | 17 | 120.05 |
| 07/17/2026 13:36 | 3 | 120.05 |
| 07/17/2026 13:36 | 34 | 120.05 |
| 07/17/2026 13:35 | 11 | 120.00 |
| 07/17/2026 13:35 | 4 | 120.00 |
| 07/17/2026 13:29 | 5 | 119.95 |
| 07/17/2026 13:24 | 24 | 119.95 |
| 07/17/2026 13:23 | 72 | 120.00 |
| 07/17/2026 13:22 | 110 | 120.00 |
| 07/17/2026 13:22 | 64 | 120.00 |
| 07/17/2026 13:22 | 85 | 120.00 |
| 07/17/2026 13:21 | 41 | 120.00 |
| 07/17/2026 13:17 | 30 | 119.95 |
| 07/17/2026 13:17 | 43 | 119.95 |
| 07/17/2026 13:11 | 85 | 119.95 |
| 07/17/2026 13:11 | 50 | 119.95 |
| 07/17/2026 13:10 | 54 | 119.95 |
| 07/17/2026 13:09 | 54 | 119.95 |
| 07/17/2026 13:09 | 85 | 119.95 |
| 07/17/2026 13:08 | 10 | 120.00 |
| 07/17/2026 13:07 | 31 | 120.10 |
| 07/17/2026 13:06 | 85 | 120.10 |
| 07/17/2026 13:04 | 78 | 120.05 |
| 07/17/2026 13:03 | 10 | 120.10 |
| 07/17/2026 13:03 | 31 | 120.10 |
| 07/17/2026 13:03 | 43 | 120.125 |
| 07/17/2026 13:01 | 85 | 120.15 |
| 07/17/2026 13:00 | 90 | 120.05 |
| 07/17/2026 13:00 | 16 | 120.05 |
| 07/17/2026 13:00 | 41 | 120.05 |
| 07/17/2026 12:59 | 77 | 120.20 |
| 07/17/2026 12:59 | 79 | 120.15 |
| 07/17/2026 12:59 | 53 | 120.15 |
| 07/17/2026 12:59 | 50 | 120.15 |
| 07/17/2026 12:59 | 34 | 120.15 |
| 07/17/2026 12:59 | 85 | 120.15 |
| 07/17/2026 12:59 | 58 | 120.15 |
| 07/17/2026 12:59 | 56 | 120.10 |
| 07/17/2026 12:59 | 66 | 120.10 |
| 07/17/2026 12:59 | 85 | 120.10 |
| 07/17/2026 12:59 | 84 | 120.10 |
| 07/17/2026 12:59 | 36 | 120.10 |
| 07/17/2026 12:59 | 63 | 120.10 |
| 07/17/2026 12:59 | 85 | 120.10 |
| 07/17/2026 12:56 | 36 | 120.15 |
| 07/17/2026 12:55 | 57 | 120.15 |
| 07/17/2026 12:55 | 37 | 120.10 |
| 07/17/2026 12:53 | 15 | 120.10 |
| 07/17/2026 12:53 | 39 | 120.10 |
| 07/17/2026 12:52 | 178 | 120.15 |
| 07/17/2026 12:47 | 85 | 120.25 |
| 07/17/2026 12:44 | 42 | 120.35 |
| 07/17/2026 12:43 | 30 | 120.35 |
| 07/17/2026 12:43 | 84 | 120.35 |
| 07/17/2026 12:43 | 31 | 120.35 |
| 07/17/2026 12:38 | 2 | 120.30 |
| 07/17/2026 12:38 | 44 | 120.30 |
| 07/17/2026 12:37 | 4 | 120.40 |
| 07/17/2026 12:36 | 20 | 120.40 |
| 07/17/2026 12:34 | 50 | 120.35 |
| 07/17/2026 12:34 | 85 | 120.35 |
| 07/17/2026 12:34 | 19 | 120.30 |
| 07/17/2026 12:33 | 5 | 120.25 |
| 07/17/2026 12:29 | 39 | 120.20 |
| 07/17/2026 12:25 | 6 | 120.25 |
| 07/17/2026 12:23 | 85 | 120.25 |
| 07/17/2026 12:23 | 85 | 120.25 |
| 07/17/2026 12:23 | 85 | 120.30 |
| 07/17/2026 12:23 | 72 | 120.30 |
| 07/17/2026 12:23 | 70 | 120.30 |
| 07/17/2026 12:23 | 61 | 120.30 |
| 07/17/2026 12:23 | 1 | 120.30 |
| 07/17/2026 12:23 | 36 | 120.30 |
| 07/17/2026 12:23 | 65 | 120.30 |
| 07/17/2026 12:23 | 50 | 120.35 |
| 07/17/2026 12:23 | 53 | 120.35 |
| 07/17/2026 12:23 | 10 | 120.35 |
| 07/17/2026 12:22 | 85 | 120.35 |
| 07/17/2026 12:21 | 23 | 120.40 |
| 07/17/2026 12:21 | 105 | 120.40 |
| 07/17/2026 12:21 | 13 | 120.45 |
| 07/17/2026 12:18 | 84 | 120.45 |
| 07/17/2026 12:18 | 1 | 120.45 |
| 07/17/2026 12:18 | 20 | 120.45 |
| 07/17/2026 12:12 | 36 | 120.40 |
| 07/17/2026 12:12 | 63 | 120.40 |
| 07/17/2026 12:12 | 1 | 120.40 |
| 07/17/2026 12:11 | 85 | 120.35 |
| 07/17/2026 12:10 | 55 | 120.35 |
| 07/17/2026 12:10 | 85 | 120.35 |
| 07/17/2026 12:09 | 43 | 120.45 |
| 07/17/2026 12:09 | 60 | 120.45 |
| 07/17/2026 12:09 | 36 | 120.40 |
| 07/17/2026 12:09 | 85 | 120.40 |
| 07/17/2026 12:09 | 85 | 120.40 |
| 07/17/2026 12:09 | 82 | 120.40 |
| 07/17/2026 12:08 | 77 | 120.45 |
| 07/17/2026 12:07 | 105 | 120.50 |
| 07/17/2026 12:07 | 2 | 120.50 |
| 07/17/2026 12:07 | 869 | 120.50 |
| 07/17/2026 12:07 | 1323 | 120.50 |
| 07/17/2026 12:07 | 714 | 120.50 |
| 07/17/2026 12:07 | 91 | 120.50 |
| 07/17/2026 12:07 | 85 | 120.50 |
| 07/17/2026 12:07 | 85 | 120.50 |
| 07/17/2026 12:07 | 20 | 120.45 |
| 07/17/2026 12:07 | 50 | 120.45 |
| 07/17/2026 12:07 | 85 | 120.45 |
| 07/17/2026 12:07 | 34 | 120.40 |
| 07/17/2026 12:07 | 85 | 120.40 |
| 07/17/2026 12:07 | 64 | 120.40 |
| 07/17/2026 12:07 | 85 | 120.45 |
| 07/17/2026 12:07 | 2573 | 120.50 |
| 07/17/2026 12:07 | 53 | 120.50 |
| 07/17/2026 12:07 | 71 | 120.50 |
| 07/17/2026 12:07 | 45 | 120.50 |
| 07/17/2026 12:07 | 36 | 120.50 |
| 07/17/2026 12:07 | 50 | 120.50 |
| 07/17/2026 12:07 | 68 | 120.50 |
| 07/17/2026 12:07 | 66 | 120.50 |
| 07/17/2026 12:07 | 36 | 120.45 |
| 07/17/2026 12:07 | 85 | 120.45 |
| 07/17/2026 12:07 | 61 | 120.45 |
| 07/17/2026 12:07 | 50 | 120.45 |
| 07/17/2026 12:07 | 36 | 120.45 |
| 07/17/2026 12:07 | 63 | 120.45 |
| 07/17/2026 12:07 | 29 | 120.45 |
| 07/17/2026 12:07 | 16 | 120.40 |
| 07/17/2026 12:07 | 126 | 120.35 |
| 07/17/2026 12:06 | 85 | 120.35 |
| 07/17/2026 12:06 | 34 | 120.40 |
| 07/17/2026 12:04 | 26 | 120.40 |
| 07/17/2026 12:03 | 29 | 120.35 |
| 07/17/2026 12:02 | 48 | 120.40 |
| 07/17/2026 12:02 | 85 | 120.40 |
| 07/17/2026 12:02 | 110 | 120.35 |
| 07/17/2026 12:02 | 1 | 120.40 |
| 07/17/2026 12:01 | 49 | 120.45 |
| 07/17/2026 12:01 | 19 | 120.40 |
| 07/17/2026 12:00 | 18 | 120.35 |
| 07/17/2026 12:00 | 1 | 120.40 |
| 07/17/2026 12:00 | 84 | 120.35 |
| 07/17/2026 12:00 | 1 | 120.35 |
| 07/17/2026 12:00 | 42 | 120.40 |
| 07/17/2026 12:00 | 72 | 120.40 |
| 07/17/2026 12:00 | 12 | 120.35 |
| 07/17/2026 12:00 | 1 | 120.35 |
| 07/17/2026 12:00 | 8 | 120.30 |
| 07/17/2026 12:00 | 85 | 120.30 |
| 07/17/2026 12:00 | 85 | 120.25 |
| 07/17/2026 12:00 | 34 | 120.25 |
| 07/17/2026 12:00 | 41 | 120.25 |
| 07/17/2026 12:00 | 50 | 120.30 |
| 07/17/2026 11:59 | 324 | 120.30 |
| 07/17/2026 11:59 | 22 | 120.30 |
| 07/17/2026 11:59 | 63 | 120.30 |
| 07/17/2026 11:59 | 65 | 120.35 |
| 07/17/2026 11:59 | 85 | 120.30 |
| 07/17/2026 11:59 | 119 | 120.35 |
| 07/17/2026 11:59 | 44 | 120.25 |
| 07/17/2026 11:59 | 93 | 120.25 |
| 07/17/2026 11:59 | 36 | 120.25 |
| 07/17/2026 11:59 | 47 | 120.25 |
| 07/17/2026 11:59 | 64 | 120.25 |
| 07/17/2026 11:59 | 64 | 120.25 |
| 07/17/2026 11:59 | 42 | 120.25 |
| 07/17/2026 11:59 | 33 | 120.35 |
| 07/17/2026 11:59 | 32 | 120.35 |
| 07/17/2026 11:59 | 8 | 120.30 |
| 07/17/2026 11:59 | 155 | 120.30 |
| 07/17/2026 11:59 | 36 | 120.35 |
| 07/17/2026 11:59 | 80 | 120.35 |
| 07/17/2026 11:59 | 3 | 120.35 |
| 07/17/2026 11:59 | 43 | 120.25 |
| 07/17/2026 11:59 | 36 | 120.30 |
| 07/17/2026 11:59 | 151 | 120.25 |
| 07/17/2026 11:59 | 64 | 120.25 |
| 07/17/2026 11:59 | 1 | 120.25 |
| 07/17/2026 11:59 | 50 | 120.25 |
| 07/17/2026 11:59 | 60 | 120.25 |
| 07/17/2026 11:59 | 20 | 120.25 |
| 07/17/2026 11:59 | 65 | 120.35 |
| 07/17/2026 11:59 | 64 | 120.35 |
| 07/17/2026 11:59 | 19 | 120.35 |
| 07/17/2026 11:59 | 36 | 120.35 |
| 07/17/2026 11:59 | 14 | 120.30 |
| 07/17/2026 11:59 | 48 | 120.25 |
| 07/17/2026 11:59 | 188 | 120.25 |
| 07/17/2026 11:59 | 45 | 120.25 |
| 07/17/2026 11:59 | 45 | 120.25 |
| 07/17/2026 11:59 | 68 | 120.25 |
| 07/17/2026 11:59 | 32 | 120.35 |
| 07/17/2026 11:59 | 33 | 120.35 |
| 07/17/2026 11:59 | 1 | 120.35 |
| 07/17/2026 11:59 | 50 | 120.35 |
| 07/17/2026 11:59 | 68 | 120.35 |
| 07/17/2026 11:59 | 21 | 120.30 |
| 07/17/2026 11:59 | 36 | 120.30 |
| 07/17/2026 11:59 | 150 | 120.30 |
| 07/17/2026 11:59 | 50 | 120.30 |
| 07/17/2026 11:59 | 34 | 120.25 |
| 07/17/2026 11:59 | 68 | 120.25 |
| 07/17/2026 11:59 | 44 | 120.20 |
| 07/17/2026 11:58 | 35 | 120.20 |
| 07/17/2026 11:58 | 64 | 120.20 |
| 07/17/2026 11:58 | 107 | 120.20 |
| 07/17/2026 11:58 | 68 | 120.20 |
| 07/17/2026 11:58 | 72 | 120.20 |
| 07/17/2026 11:58 | 39 | 120.25 |
| 07/17/2026 11:58 | 68 | 120.25 |
| 07/17/2026 11:58 | 7 | 120.30 |
| 07/17/2026 11:58 | 32 | 120.30 |
| 07/17/2026 11:58 | 26 | 120.30 |
| 07/17/2026 11:58 | 42 | 120.30 |
| 07/17/2026 11:58 | 50 | 120.30 |
| 07/17/2026 11:58 | 27 | 120.30 |
| 07/17/2026 11:58 | 64 | 120.20 |
| 07/17/2026 11:58 | 34 | 120.20 |
| 07/17/2026 11:58 | 64 | 120.20 |
| 07/17/2026 11:58 | 24 | 120.20 |
| 07/17/2026 11:58 | 68 | 120.20 |
| 07/17/2026 11:58 | 92 | 120.20 |
| 07/17/2026 11:58 | 8 | 120.30 |
| 07/17/2026 11:58 | 54 | 120.30 |
| 07/17/2026 11:58 | 3 | 120.30 |
| 07/17/2026 11:58 | 47 | 120.25 |
| 07/17/2026 11:58 | 231 | 120.25 |
| 07/17/2026 11:58 | 37 | 120.25 |
| 07/17/2026 11:58 | 48 | 120.25 |
| 07/17/2026 11:58 | 34 | 120.25 |
| 07/17/2026 11:58 | 45 | 120.20 |
| 07/17/2026 11:58 | 36 | 120.25 |
| 07/17/2026 11:58 | 68 | 120.25 |
| 07/17/2026 11:58 | 94 | 120.20 |
| 07/17/2026 11:58 | 34 | 120.20 |
| 07/17/2026 11:58 | 44 | 120.20 |
| 07/17/2026 11:58 | 60 | 120.20 |
| 07/17/2026 11:58 | 68 | 120.20 |
| 07/17/2026 11:58 | 46 | 120.20 |
| 07/17/2026 11:58 | 53 | 120.30 |
| 07/17/2026 11:58 | 12 | 120.30 |
| 07/17/2026 11:58 | 56 | 120.30 |
| 07/17/2026 11:58 | 63 | 120.30 |
| 07/17/2026 11:58 | 50 | 120.20 |
| 07/17/2026 11:58 | 22 | 120.20 |
| 07/17/2026 11:58 | 46 | 120.20 |
| 07/17/2026 11:58 | 52 | 120.20 |
| 07/17/2026 11:58 | 50 | 120.20 |
| 07/17/2026 11:58 | 36 | 120.20 |
| 07/17/2026 11:58 | 63 | 120.20 |
| 07/17/2026 11:58 | 51 | 120.20 |
| 07/17/2026 11:58 | 72 | 120.20 |
| 07/17/2026 11:58 | 22 | 120.20 |
| 07/17/2026 11:58 | 1 | 120.30 |
| 07/17/2026 11:58 | 34 | 120.30 |
| 07/17/2026 11:58 | 30 | 120.30 |
| 07/17/2026 11:58 | 20 | 120.30 |
| 07/17/2026 11:58 | 68 | 120.30 |
| 07/17/2026 11:58 | 31 | 120.30 |
| 07/17/2026 11:58 | 46 | 120.25 |
| 07/17/2026 11:57 | 231 | 120.25 |
| 07/17/2026 11:57 | 47 | 120.25 |
| 07/17/2026 11:57 | 68 | 120.25 |
| 07/17/2026 11:57 | 19 | 120.30 |
| 07/17/2026 11:57 | 46 | 120.30 |
| 07/17/2026 11:57 | 3 | 120.30 |
| 07/17/2026 11:57 | 48 | 120.30 |
| 07/17/2026 11:57 | 68 | 120.30 |
| 07/17/2026 11:57 | 50 | 120.25 |
| 07/17/2026 11:57 | 39 | 120.25 |
| 07/17/2026 11:57 | 29 | 120.25 |
| 07/17/2026 11:57 | 43 | 120.25 |
| 07/17/2026 11:57 | 220 | 120.25 |
| 07/17/2026 11:57 | 15 | 120.25 |
| 07/17/2026 11:57 | 68 | 120.25 |
| 07/17/2026 11:57 | 18 | 120.30 |
| 07/17/2026 11:57 | 47 | 120.30 |
| 07/17/2026 11:57 | 3 | 120.30 |
| 07/17/2026 11:57 | 48 | 120.30 |
| 07/17/2026 11:57 | 68 | 120.30 |
| 07/17/2026 11:57 | 136 | 120.25 |
| 07/17/2026 11:57 | 142 | 120.25 |
| 07/17/2026 11:57 | 68 | 120.25 |
| 07/17/2026 11:57 | 20 | 120.30 |
| 07/17/2026 11:57 | 45 | 120.30 |
| 07/17/2026 11:57 | 33 | 120.30 |
| 07/17/2026 11:57 | 35 | 120.30 |
| 07/17/2026 11:57 | 51 | 120.30 |
| 07/17/2026 11:57 | 45 | 120.25 |
| 07/17/2026 11:57 | 68 | 120.25 |
| 07/17/2026 11:57 | 46 | 120.20 |
| 07/17/2026 11:57 | 278 | 120.25 |
| 07/17/2026 11:57 | 68 | 120.25 |
| 07/17/2026 11:57 | 17 | 120.30 |
| 07/17/2026 11:57 | 48 | 120.30 |
| 07/17/2026 11:57 | 8 | 120.30 |
| 07/17/2026 11:57 | 63 | 120.30 |
| 07/17/2026 11:57 | 48 | 120.30 |
| 07/17/2026 11:56 | 132 | 120.25 |
| 07/17/2026 11:56 | 37 | 120.25 |
| 07/17/2026 11:56 | 63 | 120.25 |
| 07/17/2026 11:56 | 46 | 120.25 |
| 07/17/2026 11:56 | 68 | 120.25 |
| 07/17/2026 11:56 | 51 | 120.30 |
| 07/17/2026 11:56 | 49 | 120.30 |
| 07/17/2026 11:56 | 33 | 120.30 |
| 07/17/2026 11:56 | 17 | 120.30 |
| 07/17/2026 11:56 | 48 | 120.30 |
| 07/17/2026 11:56 | 51 | 120.30 |
| 07/17/2026 11:56 | 68 | 120.30 |
| 07/17/2026 11:56 | 25 | 120.25 |
| 07/17/2026 11:56 | 43 | 120.25 |
| 07/17/2026 11:56 | 48 | 120.25 |
| 07/17/2026 11:56 | 68 | 120.25 |
| 07/17/2026 11:56 | 62 | 120.25 |
| 07/17/2026 11:56 | 35 | 120.25 |
| 07/17/2026 11:56 | 65 | 120.25 |
| 07/17/2026 11:56 | 68 | 120.25 |
| 07/17/2026 11:56 | 15 | 120.35 |
| 07/17/2026 11:56 | 50 | 120.35 |
| 07/17/2026 11:56 | 4 | 120.35 |
| 07/17/2026 11:56 | 68 | 120.35 |
| 07/17/2026 11:56 | 47 | 120.35 |
| 07/17/2026 11:56 | 268 | 120.25 |
| 07/17/2026 11:56 | 82 | 120.30 |
| 07/17/2026 11:56 | 68 | 120.30 |
| 07/17/2026 11:56 | 14 | 120.25 |
| 07/17/2026 11:56 | 8 | 120.25 |
| 07/17/2026 11:56 | 22 | 120.25 |
| 07/17/2026 11:56 | 233 | 120.30 |
| 07/17/2026 11:56 | 45 | 120.30 |
| 07/17/2026 11:56 | 68 | 120.30 |
| 07/17/2026 11:56 | 15 | 120.35 |
| 07/17/2026 11:56 | 50 | 120.35 |
| 07/17/2026 11:56 | 3 | 120.35 |
| 07/17/2026 11:56 | 48 | 120.35 |
| 07/17/2026 11:56 | 68 | 120.35 |
| 07/17/2026 11:56 | 156 | 120.30 |
| 07/17/2026 11:56 | 72 | 120.30 |
| 07/17/2026 11:56 | 50 | 120.30 |
| 07/17/2026 11:56 | 68 | 120.30 |
| 07/17/2026 11:56 | 49 | 120.35 |
| 07/17/2026 11:56 | 49 | 120.35 |
| 07/17/2026 11:56 | 16 | 120.35 |
| 07/17/2026 11:56 | 49 | 120.35 |
| 07/17/2026 11:56 | 41 | 120.35 |
| 07/17/2026 11:56 | 68 | 120.35 |
| 07/17/2026 11:56 | 10 | 120.35 |
| 07/17/2026 11:56 | 46 | 120.25 |
| 07/17/2026 11:55 | 50 | 120.30 |
| 07/17/2026 11:55 | 68 | 120.30 |
| 07/17/2026 11:55 | 322 | 120.25 |
| 07/17/2026 11:55 | 24 | 120.25 |
| 07/17/2026 11:55 | 50 | 120.35 |
| 07/17/2026 11:55 | 15 | 120.35 |
| 07/17/2026 11:55 | 21 | 120.35 |
| 07/17/2026 11:55 | 30 | 120.35 |
| 07/17/2026 11:55 | 68 | 120.35 |
| 07/17/2026 11:55 | 34 | 120.30 |
| 07/17/2026 11:55 | 68 | 120.30 |
| 07/17/2026 11:55 | 44 | 120.25 |
| 07/17/2026 11:55 | 68 | 120.30 |
| 07/17/2026 11:55 | 78 | 120.25 |
| 07/17/2026 11:55 | 34 | 120.25 |
| 07/17/2026 11:55 | 62 | 120.25 |
| 07/17/2026 11:55 | 60 | 120.25 |
| 07/17/2026 11:55 | 68 | 120.25 |
| 07/17/2026 11:55 | 44 | 120.25 |
| 07/17/2026 11:55 | 28 | 120.35 |
| 07/17/2026 11:55 | 37 | 120.35 |
| 07/17/2026 11:55 | 25 | 120.35 |
| 07/17/2026 11:55 | 42 | 120.35 |
| 07/17/2026 11:55 | 52 | 120.35 |
| 07/17/2026 11:55 | 171 | 120.30 |
| 07/17/2026 11:55 | 62 | 120.30 |
| 07/17/2026 11:55 | 68 | 120.30 |
| 07/17/2026 11:55 | 45 | 120.30 |
| 07/17/2026 11:55 | 16 | 120.35 |
| 07/17/2026 11:55 | 49 | 120.35 |
| 07/17/2026 11:55 | 3 | 120.35 |
| 07/17/2026 11:55 | 48 | 120.35 |
| 07/17/2026 11:55 | 68 | 120.35 |
| 07/17/2026 11:55 | 45 | 120.35 |
| 07/17/2026 11:55 | 48 | 120.35 |
| 07/17/2026 11:55 | 68 | 120.35 |
| 07/17/2026 11:55 | 216 | 120.30 |
| 07/17/2026 11:55 | 62 | 120.30 |
| 07/17/2026 11:55 | 68 | 120.30 |
| 07/17/2026 11:55 | 46 | 120.35 |
| 07/17/2026 11:55 | 22 | 120.35 |
| 07/17/2026 11:55 | 43 | 120.35 |
| 07/17/2026 11:55 | 3 | 120.35 |
| 07/17/2026 11:55 | 48 | 120.35 |
| 07/17/2026 11:55 | 68 | 120.35 |
| 07/17/2026 11:55 | 37 | 120.30 |
| 07/17/2026 11:55 | 31 | 120.30 |
| 07/17/2026 11:54 | 56 | 120.30 |
| 07/17/2026 11:54 | 42 | 120.30 |
| 07/17/2026 11:54 | 58 | 120.30 |
| 07/17/2026 11:54 | 35 | 120.30 |
| 07/17/2026 11:54 | 61 | 120.30 |
| 07/17/2026 11:54 | 71 | 120.30 |
| 07/17/2026 11:54 | 23 | 120.30 |
| 07/17/2026 11:54 | 14 | 120.40 |
| 07/17/2026 11:54 | 51 | 120.40 |
| 07/17/2026 11:54 | 3 | 120.40 |
| 07/17/2026 11:54 | 48 | 120.40 |
| 07/17/2026 11:54 | 68 | 120.40 |
| 07/17/2026 11:54 | 48 | 120.40 |
| 07/17/2026 11:54 | 54 | 120.40 |
| 07/17/2026 11:54 | 58 | 120.40 |
| 07/17/2026 11:54 | 45 | 120.30 |
| 07/17/2026 11:54 | 136 | 120.30 |
| 07/17/2026 11:54 | 35 | 120.30 |
| 07/17/2026 11:54 | 61 | 120.30 |
| 07/17/2026 11:54 | 46 | 120.30 |
| 07/17/2026 11:54 | 68 | 120.30 |
| 07/17/2026 11:54 | 20 | 120.40 |
| 07/17/2026 11:54 | 45 | 120.40 |
| 07/17/2026 11:54 | 23 | 120.40 |
| 07/17/2026 11:54 | 50 | 120.40 |
| 07/17/2026 11:54 | 46 | 120.40 |
| 07/17/2026 11:54 | 68 | 120.35 |
| 07/17/2026 11:54 | 64 | 120.30 |
| 07/17/2026 11:54 | 21 | 120.30 |
| 07/17/2026 11:54 | 47 | 120.30 |
| 07/17/2026 11:54 | 68 | 120.35 |
| 07/17/2026 11:54 | 149 | 120.30 |
| 07/17/2026 11:54 | 61 | 120.30 |
| 07/17/2026 11:54 | 35 | 120.30 |
| 07/17/2026 11:54 | 42 | 120.30 |
| 07/17/2026 11:54 | 34 | 120.30 |
| 07/17/2026 11:54 | 25 | 120.30 |
| 07/17/2026 11:54 | 65 | 120.40 |
| 07/17/2026 11:54 | 14 | 120.40 |
| 07/17/2026 11:54 | 37 | 120.40 |
| 07/17/2026 11:54 | 68 | 120.40 |
| 07/17/2026 11:54 | 43 | 120.30 |
| 07/17/2026 11:54 | 34 | 120.35 |
| 07/17/2026 11:54 | 68 | 120.35 |
| 07/17/2026 11:54 | 6 | 120.30 |
| 07/17/2026 11:54 | 112 | 120.30 |
| 07/17/2026 11:54 | 1 | 120.30 |
| 07/17/2026 11:54 | 61 | 120.30 |
| 07/17/2026 11:54 | 37 | 120.30 |
| 07/17/2026 11:54 | 61 | 120.30 |
| 07/17/2026 11:54 | 68 | 120.30 |
| 07/17/2026 11:54 | 4 | 120.40 |
| 07/17/2026 11:54 | 61 | 120.40 |
| 07/17/2026 11:54 | 51 | 120.40 |
| 07/17/2026 11:54 | 68 | 120.40 |
| 07/17/2026 11:54 | 53 | 120.35 |
| 07/17/2026 11:54 | 35 | 120.35 |
| 07/17/2026 11:54 | 51 | 120.35 |
| 07/17/2026 11:54 | 68 | 120.35 |
| 07/17/2026 11:54 | 68 | 120.30 |
| 07/17/2026 11:54 | 22 | 120.30 |
| 07/17/2026 11:54 | 46 | 120.30 |
| 07/17/2026 11:53 | 141 | 120.30 |
| 07/17/2026 11:53 | 35 | 120.30 |
| 07/17/2026 11:53 | 61 | 120.30 |
| 07/17/2026 11:53 | 41 | 120.30 |
| 07/17/2026 11:53 | 68 | 120.30 |
| 07/17/2026 11:53 | 37 | 120.40 |
| 07/17/2026 11:53 | 28 | 120.40 |
| 07/17/2026 11:53 | 68 | 120.35 |
| 07/17/2026 11:53 | 33 | 120.40 |
| 07/17/2026 11:53 | 37 | 120.40 |
| 07/17/2026 11:53 | 49 | 120.40 |
| 07/17/2026 11:53 | 78 | 120.30 |
| 07/17/2026 11:53 | 40 | 120.30 |
| 07/17/2026 11:53 | 123 | 120.30 |
| 07/17/2026 11:53 | 37 | 120.30 |
| 07/17/2026 11:53 | 68 | 120.30 |
| 07/17/2026 11:53 | 19 | 120.40 |
| 07/17/2026 11:53 | 46 | 120.35 |
| 07/17/2026 11:53 | 3 | 120.35 |
| 07/17/2026 11:53 | 48 | 120.35 |
| 07/17/2026 11:53 | 68 | 120.35 |
| 07/17/2026 11:53 | 48 | 120.35 |
| 07/17/2026 11:53 | 11 | 120.35 |
| 07/17/2026 11:53 | 231 | 120.30 |
| 07/17/2026 11:53 | 47 | 120.30 |
| 07/17/2026 11:53 | 68 | 120.30 |
| 07/17/2026 11:53 | 19 | 120.35 |
| 07/17/2026 11:53 | 46 | 120.35 |
| 07/17/2026 11:53 | 51 | 120.35 |
| 07/17/2026 11:53 | 68 | 120.35 |
| 07/17/2026 11:53 | 47 | 120.30 |
| 07/17/2026 11:53 | 44 | 120.30 |
| 07/17/2026 11:53 | 36 | 120.30 |
| 07/17/2026 11:53 | 61 | 120.30 |
| 07/17/2026 11:53 | 66 | 120.30 |
| 07/17/2026 11:53 | 76 | 120.30 |
| 07/17/2026 11:53 | 63 | 120.30 |
| 07/17/2026 11:53 | 29 | 120.40 |
| 07/17/2026 11:53 | 35 | 120.40 |
| 07/17/2026 11:53 | 1 | 120.40 |
| 07/17/2026 11:53 | 67 | 120.40 |
| 07/17/2026 11:53 | 52 | 120.40 |
| 07/17/2026 11:53 | 5 | 120.30 |
| 07/17/2026 11:53 | 38 | 120.35 |
| 07/17/2026 11:52 | 36 | 120.35 |
| 07/17/2026 11:52 | 307 | 120.35 |
| 07/17/2026 11:52 | 39 | 120.35 |
| 07/17/2026 11:52 | 4 | 120.40 |
| 07/17/2026 11:52 | 61 | 120.40 |
| 07/17/2026 11:52 | 68 | 120.40 |
| 07/17/2026 11:52 | 51 | 120.40 |
| 07/17/2026 11:52 | 26 | 120.25 |
| 07/17/2026 11:52 | 21 | 120.25 |
| 07/17/2026 11:52 | 46 | 120.30 |
| 07/17/2026 11:52 | 71 | 120.30 |
| 07/17/2026 11:52 | 127 | 120.30 |
| 07/17/2026 11:52 | 34 | 120.30 |
| 07/17/2026 11:52 | 68 | 120.30 |
| 07/17/2026 11:52 | 15 | 120.40 |
| 07/17/2026 11:52 | 50 | 120.40 |
| 07/17/2026 11:52 | 51 | 120.40 |
| 07/17/2026 11:52 | 68 | 120.40 |
| 07/17/2026 11:52 | 1 | 120.35 |
| 07/17/2026 11:52 | 20 | 120.35 |
| 07/17/2026 11:52 | 48 | 120.35 |
| 07/17/2026 11:52 | 38 | 120.40 |
| 07/17/2026 11:52 | 68 | 120.40 |
| 07/17/2026 11:52 | 22 | 120.45 |
| 07/17/2026 11:52 | 43 | 120.45 |
| 07/17/2026 11:52 | 25 | 120.45 |
| 07/17/2026 11:52 | 46 | 120.45 |
| 07/17/2026 11:52 | 48 | 120.40 |
| 07/17/2026 11:52 | 38 | 120.40 |
| 07/17/2026 11:52 | 48 | 120.40 |
| 07/17/2026 11:52 | 14 | 120.40 |
| 07/17/2026 11:52 | 25 | 120.35 |
| 07/17/2026 11:52 | 43 | 120.35 |
| 07/17/2026 11:52 | 278 | 120.35 |
| 07/17/2026 11:52 | 68 | 120.35 |
| 07/17/2026 11:52 | 37 | 120.40 |
| 07/17/2026 11:52 | 28 | 120.40 |
| 07/17/2026 11:52 | 11 | 120.40 |
| 07/17/2026 11:52 | 40 | 120.40 |
| 07/17/2026 11:52 | 68 | 120.40 |
| 07/17/2026 11:52 | 53 | 120.35 |
| 07/17/2026 11:52 | 51 | 120.35 |
| 07/17/2026 11:52 | 3 | 120.35 |
| 07/17/2026 11:52 | 48 | 120.30 |
| 07/17/2026 11:52 | 47 | 120.25 |
| 07/17/2026 11:51 | 252 | 120.25 |
| 07/17/2026 11:51 | 72 | 120.25 |
| 07/17/2026 11:51 | 22 | 120.25 |
| 07/17/2026 11:51 | 12 | 120.35 |
| 07/17/2026 11:51 | 50 | 120.35 |
| 07/17/2026 11:51 | 3 | 120.35 |
| 07/17/2026 11:51 | 1 | 120.35 |
| 07/17/2026 11:51 | 68 | 120.35 |
| 07/17/2026 11:51 | 50 | 120.35 |
| 07/17/2026 11:51 | 46 | 120.25 |
| 07/17/2026 11:51 | 110 | 120.25 |
| 07/17/2026 11:51 | 35 | 120.25 |
| 07/17/2026 11:51 | 72 | 120.25 |
| 07/17/2026 11:51 | 61 | 120.25 |
| 07/17/2026 11:51 | 68 | 120.25 |
| 07/17/2026 11:51 | 25 | 120.35 |
| 07/17/2026 11:51 | 40 | 120.35 |
| 07/17/2026 11:51 | 68 | 120.30 |
| 07/17/2026 11:51 | 9 | 120.35 |
| 07/17/2026 11:51 | 4 | 120.35 |
| 07/17/2026 11:51 | 24 | 120.35 |
| 07/17/2026 11:51 | 34 | 120.35 |
| 07/17/2026 11:51 | 48 | 120.35 |
| 07/17/2026 11:51 | 68 | 120.30 |
| 07/17/2026 11:51 | 34 | 120.25 |
| 07/17/2026 11:51 | 84 | 120.25 |
| 07/17/2026 11:51 | 62 | 120.25 |
| 07/17/2026 11:51 | 61 | 120.25 |
| 07/17/2026 11:51 | 37 | 120.25 |
| 07/17/2026 11:51 | 68 | 120.25 |
| 07/17/2026 11:51 | 20 | 120.35 |
| 07/17/2026 11:51 | 45 | 120.30 |
| 07/17/2026 11:51 | 3 | 120.30 |
| 07/17/2026 11:51 | 48 | 120.30 |
| 07/17/2026 11:51 | 68 | 120.30 |
| 07/17/2026 11:51 | 48 | 120.30 |
| 07/17/2026 11:51 | 19 | 120.30 |
| 07/17/2026 11:51 | 8 | 120.30 |
| 07/17/2026 11:51 | 164 | 120.20 |
| 07/17/2026 11:51 | 61 | 120.20 |
| 07/17/2026 11:51 | 53 | 120.20 |
| 07/17/2026 11:51 | 68 | 120.20 |
| 07/17/2026 11:51 | 113 | 120.25 |
| 07/17/2026 11:51 | 27 | 120.25 |
| 07/17/2026 11:51 | 45 | 120.25 |
| 07/17/2026 11:51 | 18 | 120.25 |
| 07/17/2026 11:51 | 47 | 120.25 |
| 07/17/2026 11:51 | 17 | 120.25 |
| 07/17/2026 11:51 | 72 | 120.25 |
| 07/17/2026 11:51 | 30 | 120.25 |
| 07/17/2026 11:50 | 68 | 120.20 |
| 07/17/2026 11:50 | 84 | 120.15 |
| 07/17/2026 11:50 | 34 | 120.15 |
| 07/17/2026 11:50 | 38 | 120.15 |
| 07/17/2026 11:50 | 68 | 120.15 |
| 07/17/2026 11:50 | 45 | 120.15 |
| 07/17/2026 11:50 | 35 | 120.15 |
| 07/17/2026 11:50 | 42 | 120.15 |
| 07/17/2026 11:50 | 38 | 120.25 |
| 07/17/2026 11:50 | 27 | 120.20 |
| 07/17/2026 11:50 | 19 | 120.20 |
| 07/17/2026 11:50 | 49 | 120.20 |
| 07/17/2026 11:50 | 51 | 120.20 |
| 07/17/2026 11:50 | 17 | 120.20 |
| 07/17/2026 11:50 | 68 | 120.20 |
| 07/17/2026 11:50 | 19 | 120.15 |
| 07/17/2026 11:50 | 25 | 120.15 |
| 07/17/2026 11:50 | 222 | 120.20 |
| 07/17/2026 11:50 | 34 | 120.20 |
| 07/17/2026 11:50 | 90 | 120.20 |
| 07/17/2026 11:50 | 3 | 120.25 |
| 07/17/2026 11:50 | 62 | 120.25 |
| 07/17/2026 11:50 | 49 | 120.20 |
| 07/17/2026 11:50 | 68 | 120.20 |
| 07/17/2026 11:50 | 10 | 120.25 |
| 07/17/2026 11:50 | 68 | 120.25 |
| 07/17/2026 11:50 | 41 | 120.25 |
| 07/17/2026 11:50 | 68 | 120.20 |
| 07/17/2026 11:50 | 43 | 120.20 |
| 07/17/2026 11:50 | 43 | 120.15 |
| 07/17/2026 11:50 | 42 | 120.20 |
| 07/17/2026 11:50 | 11 | 120.15 |
| 07/17/2026 11:50 | 14 | 120.15 |
| 07/17/2026 11:50 | 116 | 120.15 |
| 07/17/2026 11:50 | 35 | 120.15 |
| 07/17/2026 11:50 | 61 | 120.15 |
| 07/17/2026 11:50 | 41 | 120.15 |
| 07/17/2026 11:50 | 68 | 120.15 |
| 07/17/2026 11:50 | 15 | 120.25 |
| 07/17/2026 11:50 | 50 | 120.25 |
| 07/17/2026 11:50 | 11 | 120.25 |
| 07/17/2026 11:50 | 40 | 120.25 |
| 07/17/2026 11:50 | 68 | 120.25 |
| 07/17/2026 11:50 | 41 | 120.20 |
| 07/17/2026 11:50 | 68 | 120.25 |
| 07/17/2026 11:50 | 15 | 120.25 |
| 07/17/2026 11:50 | 48 | 120.25 |
| 07/17/2026 11:50 | 45 | 120.20 |
| 07/17/2026 11:50 | 98 | 120.20 |
| 07/17/2026 11:50 | 34 | 120.20 |
| 07/17/2026 11:50 | 61 | 120.20 |
| 07/17/2026 11:50 | 50 | 120.20 |
| 07/17/2026 11:50 | 35 | 120.20 |
| 07/17/2026 11:50 | 68 | 120.20 |
| 07/17/2026 11:50 | 21 | 120.30 |
| 07/17/2026 11:50 | 49 | 120.25 |
| 07/17/2026 11:50 | 1 | 120.10 |
| 07/17/2026 11:50 | 68 | 120.15 |
| 07/17/2026 11:49 | 234 | 120.15 |
| 07/17/2026 11:49 | 36 | 120.15 |
| 07/17/2026 11:49 | 8 | 120.15 |
| 07/17/2026 11:49 | 48 | 120.15 |
| 07/17/2026 11:49 | 20 | 120.15 |
| 07/17/2026 11:49 | 20 | 120.20 |
| 07/17/2026 11:49 | 48 | 120.20 |
| 07/17/2026 11:49 | 45 | 120.20 |
| 07/17/2026 11:48 | 55 | 120.25 |
| 07/17/2026 11:45 | 30 | 120.25 |
| 07/17/2026 11:45 | 20 | 120.25 |
| 07/17/2026 11:44 | 6 | 120.20 |
| 07/17/2026 11:44 | 32 | 120.20 |
| 07/17/2026 11:44 | 29 | 120.20 |
| 07/17/2026 11:44 | 24 | 120.20 |
| 07/17/2026 11:44 | 20 | 120.20 |
| 07/17/2026 11:42 | 35 | 120.20 |
| 07/17/2026 11:42 | 8 | 120.20 |
| 07/17/2026 11:42 | 25 | 120.25 |
| 07/17/2026 11:42 | 36 | 120.25 |
| 07/17/2026 11:42 | 38 | 120.25 |
| 07/17/2026 11:40 | 1 | 120.30 |
| 07/17/2026 11:39 | 30 | 120.30 |
| 07/17/2026 11:39 | 35 | 120.30 |
| 07/17/2026 11:36 | 8 | 120.35 |
| 07/17/2026 11:34 | 13 | 120.40 |
| 07/17/2026 11:33 | 140 | 120.40 |
| 07/17/2026 11:33 | 8 | 120.45 |
| 07/17/2026 11:32 | 84 | 120.45 |
| 07/17/2026 11:32 | 52 | 120.45 |
| 07/17/2026 11:32 | 10 | 120.45 |
| 07/17/2026 11:32 | 68 | 120.45 |
| 07/17/2026 11:32 | 90 | 120.45 |
| 07/17/2026 11:31 | 58 | 120.50 |
| 07/17/2026 11:29 | 49 | 120.50 |
| 07/17/2026 11:27 | 48 | 120.45 |
| 07/17/2026 11:27 | 39 | 120.45 |
| 07/17/2026 11:27 | 48 | 120.45 |
| 07/17/2026 11:27 | 52 | 120.45 |
| 07/17/2026 11:27 | 68 | 120.45 |
| 07/17/2026 11:27 | 47 | 120.45 |
| 07/17/2026 11:27 | 67 | 120.40 |
| 07/17/2026 11:27 | 34 | 120.40 |
| 07/17/2026 11:27 | 51 | 120.40 |
| 07/17/2026 11:27 | 50 | 120.40 |
| 07/17/2026 11:27 | 68 | 120.40 |
| 07/17/2026 11:27 | 42 | 120.40 |
| 07/17/2026 11:25 | 48 | 120.35 |
| 07/17/2026 11:25 | 2 | 120.35 |
| 07/17/2026 11:25 | 41 | 120.35 |
| 07/17/2026 11:24 | 48 | 120.30 |
| 07/17/2026 11:24 | 48 | 120.30 |
| 07/17/2026 11:24 | 30 | 120.30 |
| 07/17/2026 11:24 | 68 | 120.30 |
| 07/17/2026 11:24 | 48 | 120.25 |
| 07/17/2026 11:24 | 48 | 120.20 |
| 07/17/2026 11:23 | 48 | 120.15 |
| 07/17/2026 11:23 | 9 | 120.15 |
| 07/17/2026 11:23 | 35 | 120.15 |
| 07/17/2026 11:23 | 10 | 120.15 |
| 07/17/2026 11:23 | 54 | 120.15 |
| 07/17/2026 11:23 | 35 | 120.20 |
| 07/17/2026 11:23 | 68 | 120.20 |
| 07/17/2026 11:23 | 4 | 120.15 |
| 07/17/2026 11:23 | 50 | 120.15 |
| 07/17/2026 11:23 | 1 | 120.20 |
| 07/17/2026 11:23 | 1 | 120.20 |
| 07/17/2026 11:23 | 50 | 120.15 |
| 07/17/2026 11:23 | 29 | 120.15 |
| 07/17/2026 11:23 | 39 | 120.15 |
| 07/17/2026 11:23 | 10 | 120.20 |
| 07/17/2026 11:21 | 20 | 120.25 |
| 07/17/2026 11:20 | 35 | 120.30 |
| 07/17/2026 11:20 | 36 | 120.30 |
| 07/17/2026 11:19 | 31 | 120.25 |
| 07/17/2026 11:19 | 49 | 120.25 |
| 07/17/2026 11:19 | 3 | 120.25 |
| 07/17/2026 11:19 | 33 | 120.25 |
| 07/17/2026 11:14 | 48 | 120.30 |
| 07/17/2026 11:14 | 48 | 120.25 |
| 07/17/2026 11:13 | 2 | 120.20 |
| 07/17/2026 11:13 | 48 | 120.20 |
| 07/17/2026 11:13 | 31 | 120.20 |
| 07/17/2026 11:12 | 8 | 120.20 |
| 07/17/2026 11:12 | 51 | 120.15 |
| 07/17/2026 11:12 | 22 | 120.15 |
| 07/17/2026 11:12 | 52 | 120.10 |
| 07/17/2026 11:11 | 68 | 120.10 |
| 07/17/2026 11:10 | 38 | 120.15 |
| 07/17/2026 11:09 | 3 | 120.20 |
| 07/17/2026 11:08 | 48 | 120.15 |
| 07/17/2026 11:08 | 48 | 120.10 |
| 07/17/2026 11:08 | 1 | 120.10 |
| 07/17/2026 11:08 | 5 | 120.10 |
| 07/17/2026 11:07 | 33 | 120.15 |
| 07/17/2026 11:07 | 38 | 120.15 |
| 07/17/2026 11:07 | 46 | 120.15 |
| 07/17/2026 11:07 | 68 | 120.15 |
| 07/17/2026 11:07 | 37 | 120.20 |
| 07/17/2026 11:07 | 53 | 120.25 |
| 07/17/2026 11:07 | 68 | 120.25 |
| 07/17/2026 11:05 | 9 | 120.25 |
| 07/17/2026 11:05 | 12 | 120.25 |
| 07/17/2026 11:05 | 12 | 120.25 |
| 07/17/2026 11:05 | 9 | 120.30 |
| 07/17/2026 11:04 | 16 | 120.30 |
| 07/17/2026 11:04 | 48 | 120.25 |
| 07/17/2026 11:04 | 33 | 120.25 |
| 07/17/2026 11:04 | 3 | 120.20 |
| 07/17/2026 11:04 | 48 | 120.20 |
| 07/17/2026 11:04 | 31 | 120.20 |
| 07/17/2026 11:03 | 57 | 120.20 |
| 07/17/2026 11:03 | 48 | 120.15 |
| 07/17/2026 11:03 | 22 | 120.15 |
| 07/17/2026 11:03 | 48 | 120.15 |
| 07/17/2026 11:03 | 36 | 120.15 |
| 07/17/2026 11:03 | 30 | 120.15 |
| 07/17/2026 11:02 | 48 | 120.10 |
| 07/17/2026 11:02 | 2 | 120.10 |
| 07/17/2026 11:02 | 84 | 120.10 |
| 07/17/2026 11:02 | 34 | 120.10 |
| 07/17/2026 11:02 | 52 | 120.10 |
| 07/17/2026 11:02 | 35 | 120.05 |
| 07/17/2026 11:02 | 26 | 120.00 |
| 07/17/2026 11:02 | 68 | 120.10 |
| 07/17/2026 11:02 | 68 | 120.10 |
| 07/17/2026 11:01 | 1 | 120.20 |
| 07/17/2026 11:01 | 72 | 120.20 |
| 07/17/2026 11:01 | 45 | 120.20 |
| 07/17/2026 11:01 | 1 | 120.25 |
| 07/17/2026 11:01 | 2 | 120.25 |
| 07/17/2026 11:01 | 33 | 120.25 |
| 07/17/2026 11:00 | 1 | 120.35 |
| 07/17/2026 11:00 | 3 | 120.35 |
| 07/17/2026 11:00 | 50 | 120.30 |
| 07/17/2026 11:00 | 15 | 120.30 |
| 07/17/2026 11:00 | 7 | 120.35 |
| 07/17/2026 11:00 | 26 | 120.35 |
| 07/17/2026 11:00 | 48 | 120.30 |
| 07/17/2026 11:00 | 44 | 120.30 |
| 07/17/2026 11:00 | 25 | 120.30 |
| 07/17/2026 11:00 | 40 | 120.30 |
| 07/17/2026 11:00 | 41 | 120.30 |
| 07/17/2026 10:58 | 48 | 120.30 |
| 07/17/2026 10:58 | 1 | 120.30 |
| 07/17/2026 10:58 | 48 | 120.30 |
| 07/17/2026 10:58 | 35 | 120.30 |
| 07/17/2026 10:55 | 41 | 120.35 |
| 07/17/2026 10:54 | 53 | 120.35 |
| 07/17/2026 10:53 | 68 | 120.30 |
| 07/17/2026 10:53 | 68 | 120.30 |
| 07/17/2026 10:53 | 68 | 120.30 |
| 07/17/2026 10:50 | 51 | 120.40 |
| 07/17/2026 10:50 | 68 | 120.40 |
| 07/17/2026 10:50 | 51 | 120.35 |
| 07/17/2026 10:47 | 48 | 120.30 |
| 07/17/2026 10:46 | 2 | 120.30 |
| 07/17/2026 10:45 | 48 | 120.30 |
| 07/17/2026 10:45 | 34 | 120.30 |
| 07/17/2026 10:44 | 1 | 120.25 |
| 07/17/2026 10:44 | 51 | 120.25 |
| 07/17/2026 10:44 | 22 | 120.25 |
| 07/17/2026 10:44 | 27 | 120.20 |
| 07/17/2026 10:44 | 48 | 120.20 |
| 07/17/2026 10:44 | 16 | 120.20 |
| 07/17/2026 10:44 | 37 | 120.20 |
| 07/17/2026 10:43 | 77 | 120.15 |
| 07/17/2026 10:43 | 20 | 120.15 |
| 07/17/2026 10:43 | 49 | 120.15 |
| 07/17/2026 10:43 | 35 | 120.15 |
| 07/17/2026 10:43 | 4 | 120.10 |
| 07/17/2026 10:41 | 48 | 120.15 |
| 07/17/2026 10:41 | 27 | 120.15 |
| 07/17/2026 10:41 | 68 | 120.15 |
| 07/17/2026 10:41 | 2 | 120.10 |
| 07/17/2026 10:41 | 48 | 120.10 |
| 07/17/2026 10:41 | 1 | 120.10 |
| 07/17/2026 10:40 | 68 | 120.05 |
| 07/17/2026 10:40 | 48 | 120.05 |
| 07/17/2026 10:40 | 34 | 120.05 |
| 07/17/2026 10:40 | 1 | 120.05 |
| 07/17/2026 10:40 | 3 | 120.05 |
| 07/17/2026 10:40 | 51 | 120.05 |
| 07/17/2026 10:40 | 24 | 120.05 |
| 07/17/2026 10:38 | 53 | 120.00 |
| 07/17/2026 10:37 | 31 | 120.00 |
| 07/17/2026 10:37 | 68 | 120.00 |
| 07/17/2026 10:37 | 1 | 120.05 |
| 07/17/2026 10:37 | 32 | 120.05 |
| 07/17/2026 10:35 | 30 | 120.10 |
| 07/17/2026 10:35 | 48 | 120.10 |
| 07/17/2026 10:35 | 14 | 120.10 |
| 07/17/2026 10:35 | 54 | 120.10 |
| 07/17/2026 10:35 | 26 | 120.10 |
| 07/17/2026 10:35 | 68 | 120.10 |
| 07/17/2026 10:35 | 68 | 120.05 |
| 07/17/2026 10:35 | 58 | 120.05 |
| 07/17/2026 10:35 | 50 | 120.05 |
| 07/17/2026 10:34 | 53 | 120.00 |
| 07/17/2026 10:34 | 30 | 120.05 |
| 07/17/2026 10:34 | 294 | 120.05 |
| 07/17/2026 10:33 | 1 | 120.05 |
| 07/17/2026 10:33 | 3 | 120.05 |
| 07/17/2026 10:33 | 28 | 120.05 |
| 07/17/2026 10:33 | 55 | 120.05 |
| 07/17/2026 10:33 | 68 | 120.10 |
| 07/17/2026 10:33 | 52 | 120.10 |
| 07/17/2026 10:30 | 1 | 120.10 |
| 07/17/2026 10:30 | 48 | 120.15 |
| 07/17/2026 10:30 | 52 | 120.15 |
| 07/17/2026 10:30 | 7 | 120.15 |
| 07/17/2026 10:30 | 53 | 120.15 |
| 07/17/2026 10:30 | 68 | 120.15 |
| 07/17/2026 10:28 | 9 | 120.15 |
| 07/17/2026 10:28 | 48 | 120.15 |
| 07/17/2026 10:28 | 1 | 120.15 |
| 07/17/2026 10:28 | 34 | 120.15 |
| 07/17/2026 10:28 | 26 | 120.15 |
| 07/17/2026 10:28 | 48 | 120.10 |
| 07/17/2026 10:28 | 26 | 120.10 |
| 07/17/2026 10:28 | 53 | 120.05 |
| 07/17/2026 10:27 | 53 | 120.05 |
| 07/17/2026 10:27 | 28 | 120.05 |
| 07/17/2026 10:26 | 68 | 120.00 |
| 07/17/2026 10:26 | 51 | 120.00 |
| 07/17/2026 10:25 | 46 | 120.00 |
| 07/17/2026 10:25 | 68 | 120.00 |
| 07/17/2026 10:25 | 2 | 120.05 |
| 07/17/2026 10:25 | 93 | 120.05 |
| 07/17/2026 10:24 | 20 | 120.10 |
| 07/17/2026 10:24 | 48 | 120.10 |
| 07/17/2026 10:24 | 43 | 120.10 |
| 07/17/2026 10:24 | 32 | 120.10 |
| 07/17/2026 10:24 | 29 | 120.10 |
| 07/17/2026 10:24 | 13 | 120.10 |
| 07/17/2026 10:24 | 79 | 120.10 |
| 07/17/2026 10:24 | 10 | 120.05 |
| 07/17/2026 10:24 | 50 | 120.05 |
| 07/17/2026 10:24 | 28 | 120.05 |
| 07/17/2026 10:22 | 29 | 120.00 |
| 07/17/2026 10:22 | 48 | 120.00 |
| 07/17/2026 10:22 | 3 | 120.00 |
| 07/17/2026 10:22 | 10 | 120.00 |
| 07/17/2026 10:22 | 26 | 120.00 |
| 07/17/2026 10:21 | 48 | 120.05 |
| 07/17/2026 10:21 | 50 | 120.05 |
| 07/17/2026 10:20 | 35 | 120.20 |
| 07/17/2026 10:20 | 54 | 120.15 |
| 07/17/2026 10:20 | 42 | 120.15 |
| 07/17/2026 10:20 | 49 | 120.15 |
| 07/17/2026 10:20 | 62 | 120.10 |
| 07/17/2026 10:19 | 16 | 120.20 |
| 07/17/2026 10:19 | 1 | 120.25 |
| 07/17/2026 10:19 | 34 | 120.25 |
| 07/17/2026 10:19 | 26 | 120.25 |
| 07/17/2026 10:18 | 54 | 120.35 |
| 07/17/2026 10:18 | 30 | 120.35 |
| 07/17/2026 10:18 | 2 | 120.35 |
| 07/17/2026 10:18 | 26 | 120.35 |
| 07/17/2026 10:18 | 48 | 120.40 |
| 07/17/2026 10:18 | 30 | 120.40 |
| 07/17/2026 10:18 | 54 | 120.40 |
| 07/17/2026 10:18 | 48 | 120.40 |
| 07/17/2026 10:18 | 13 | 120.40 |
| 07/17/2026 10:18 | 34 | 120.40 |
| 07/17/2026 10:18 | 8 | 120.40 |
| 07/17/2026 10:18 | 42 | 120.40 |
| 07/17/2026 10:18 | 48 | 120.35 |
| 07/17/2026 10:18 | 34 | 120.35 |
| 07/17/2026 10:18 | 54 | 120.35 |
| 07/17/2026 10:18 | 32 | 120.30 |
| 07/17/2026 10:18 | 54 | 120.30 |
| 07/17/2026 10:18 | 110 | 120.30 |
| 07/17/2026 10:18 | 360 | 120.30 |
| 07/17/2026 10:18 | 170 | 120.30 |
| 07/17/2026 10:18 | 82 | 120.30 |
| 07/17/2026 10:17 | 44 | 120.35 |
| 07/17/2026 10:17 | 48 | 120.35 |
| 07/17/2026 10:17 | 36 | 120.35 |
| 07/17/2026 10:17 | 54 | 120.30 |
| 07/17/2026 10:17 | 13 | 120.35 |
| 07/17/2026 10:17 | 54 | 120.35 |
| 07/17/2026 10:17 | 51 | 120.30 |
| 07/17/2026 10:17 | 36 | 120.30 |
| 07/17/2026 10:17 | 48 | 120.30 |
| 07/17/2026 10:17 | 26 | 120.25 |
| 07/17/2026 10:17 | 54 | 120.25 |
| 07/17/2026 10:16 | 48 | 120.30 |
| 07/17/2026 10:16 | 53 | 120.30 |
| 07/17/2026 10:16 | 50 | 120.30 |
| 07/17/2026 10:16 | 50 | 120.25 |
| 07/17/2026 10:16 | 48 | 120.25 |
| 07/17/2026 10:16 | 26 | 120.25 |
| 07/17/2026 10:16 | 3 | 120.25 |
| 07/17/2026 10:16 | 1 | 120.30 |
| 07/17/2026 10:16 | 12 | 120.30 |
| 07/17/2026 10:15 | 54 | 120.30 |
| 07/17/2026 10:15 | 191 | 120.35 |
| 07/17/2026 10:15 | 4 | 120.35 |
| 07/17/2026 10:14 | 49 | 120.45 |
| 07/17/2026 10:14 | 16 | 120.45 |
| 07/17/2026 10:14 | 27 | 120.45 |
| 07/17/2026 10:14 | 54 | 120.40 |
| 07/17/2026 10:13 | 48 | 120.40 |
| 07/17/2026 10:13 | 13 | 120.40 |
| 07/17/2026 10:13 | 51 | 120.35 |
| 07/17/2026 10:13 | 37 | 120.35 |
| 07/17/2026 10:13 | 46 | 120.35 |
| 07/17/2026 10:13 | 54 | 120.35 |
| 07/17/2026 10:13 | 27 | 120.35 |
| 07/17/2026 10:12 | 48 | 120.30 |
| 07/17/2026 10:12 | 46 | 120.30 |
| 07/17/2026 10:11 | 43 | 120.30 |
| 07/17/2026 10:11 | 54 | 120.30 |
| 07/17/2026 10:11 | 48 | 120.30 |
| 07/17/2026 10:11 | 43 | 120.25 |
| 07/17/2026 10:11 | 48 | 120.25 |
| 07/17/2026 10:11 | 34 | 120.25 |
| 07/17/2026 10:08 | 51 | 120.50 |
| 07/17/2026 10:08 | 22 | 120.50 |
| 07/17/2026 10:08 | 54 | 120.50 |
| 07/17/2026 10:08 | 34 | 120.50 |
| 07/17/2026 10:08 | 22 | 120.55 |
| 07/17/2026 10:08 | 54 | 120.55 |
| 07/17/2026 10:08 | 22 | 120.60 |
| 07/17/2026 10:08 | 1 | 120.60 |
| 07/17/2026 10:08 | 1 | 120.70 |
| 07/17/2026 10:08 | 1 | 120.70 |
| 07/17/2026 10:07 | 54 | 120.80 |
| 07/17/2026 10:07 | 1 | 120.90 |
| 07/17/2026 10:02 | 40 | 120.95 |
| 07/17/2026 10:02 | 20 | 120.95 |
| 07/17/2026 10:02 | 54 | 120.95 |
| 07/17/2026 10:02 | 30 | 120.95 |
| 07/17/2026 10:01 | 20 | 120.90 |
| 07/17/2026 10:01 | 18 | 120.90 |
| 07/17/2026 10:00 | 30 | 120.80 |
| 07/17/2026 09:59 | 5 | 120.75 |
| 07/17/2026 09:59 | 5 | 120.65 |
| 07/17/2026 09:56 | 6 | 120.85 |
| 07/17/2026 09:56 | 8 | 120.90 |
| 07/17/2026 09:56 | 34 | 120.90 |
| 07/17/2026 09:55 | 15 | 120.75 |
| 07/17/2026 09:55 | 42 | 120.75 |
| 07/17/2026 09:55 | 54 | 120.75 |
| 07/17/2026 09:55 | 42 | 120.80 |
| 07/17/2026 09:55 | 34 | 120.80 |
| 07/17/2026 09:55 | 54 | 120.80 |
| 07/17/2026 09:55 | 46 | 120.90 |
| 07/17/2026 09:52 | 25 | 120.95 |
| 07/17/2026 09:52 | 30 | 120.90 |
| 07/17/2026 09:52 | 8 | 120.90 |
| 07/17/2026 09:52 | 36 | 120.85 |
| 07/17/2026 09:52 | 34 | 120.85 |
| 07/17/2026 09:51 | 1 | 120.80 |
| 07/17/2026 09:50 | 17 | 120.90 |
| 07/17/2026 09:50 | 54 | 120.90 |
| 07/17/2026 09:50 | 28 | 120.90 |
| 07/17/2026 09:50 | 43 | 120.85 |
| 07/17/2026 09:50 | 54 | 120.85 |
| 07/17/2026 09:50 | 15 | 120.95 |
| 07/17/2026 09:49 | 11 | 121.00 |
| 07/17/2026 09:49 | 13 | 121.00 |
| 07/17/2026 09:49 | 10 | 121.00 |
| 07/17/2026 09:49 | 36 | 121.00 |
| 07/17/2026 09:49 | 34 | 120.95 |
| 07/17/2026 09:49 | 29 | 120.95 |
| 07/17/2026 09:49 | 38 | 120.95 |
| 07/17/2026 09:49 | 54 | 120.95 |
| 07/17/2026 09:49 | 7 | 120.95 |
| 07/17/2026 09:49 | 13 | 120.95 |
| 07/17/2026 09:46 | 7 | 120.90 |
| 07/17/2026 09:45 | 1 | 120.90 |
| 07/17/2026 09:44 | 33 | 120.90 |
| 07/17/2026 09:44 | 23 | 120.90 |
| 07/17/2026 09:44 | 11 | 120.90 |
| 07/17/2026 09:44 | 35 | 120.90 |
| 07/17/2026 09:44 | 54 | 120.85 |
| 07/17/2026 09:44 | 3 | 120.85 |
| 07/17/2026 09:44 | 8 | 120.85 |
| 07/17/2026 09:44 | 40 | 120.85 |
| 07/17/2026 09:44 | 12 | 120.85 |
| 07/17/2026 09:43 | 39 | 120.80 |
| 07/17/2026 09:43 | 54 | 120.80 |
| 07/17/2026 09:43 | 15 | 120.80 |
| 07/17/2026 09:43 | 7 | 120.80 |
| 07/17/2026 09:43 | 83 | 120.70 |
| 07/17/2026 09:43 | 34 | 120.70 |
| 07/17/2026 09:43 | 50 | 120.70 |
| 07/17/2026 09:43 | 39 | 120.70 |
| 07/17/2026 09:43 | 2 | 120.70 |
| 07/17/2026 09:42 | 54 | 120.65 |
| 07/17/2026 09:42 | 1 | 120.70 |
| 07/17/2026 09:42 | 54 | 120.70 |
| 07/17/2026 09:39 | 44 | 120.75 |
| 07/17/2026 09:39 | 29 | 120.70 |
| 07/17/2026 09:37 | 26 | 120.75 |
| 07/17/2026 09:37 | 5 | 120.80 |
| 07/17/2026 09:34 | 5 | 120.80 |
| 07/17/2026 09:33 | 117 | 120.75 |
| 07/17/2026 09:33 | 82 | 120.75 |
| 07/17/2026 09:33 | 34 | 120.75 |
| 07/17/2026 09:33 | 49 | 120.75 |
| 07/17/2026 09:31 | 10 | 120.75 |
| 07/17/2026 09:26 | 7 | 120.60 |
| 07/17/2026 09:26 | 19 | 120.60 |
| 07/17/2026 09:22 | 318 | 120.35 |
| 07/17/2026 09:22 | 34 | 120.35 |
| 07/17/2026 09:21 | 34 | 120.40 |
| 07/17/2026 09:21 | 98 | 120.40 |
| 07/17/2026 09:21 | 19 | 120.45 |
| 07/17/2026 09:21 | 13 | 120.50 |
| 07/17/2026 09:20 | 2 | 120.50 |
| 07/17/2026 09:20 | 90 | 120.50 |
| 07/17/2026 09:19 | 28 | 120.55 |
| 07/17/2026 09:19 | 112 | 120.60 |
| 07/17/2026 09:19 | 34 | 120.70 |
| 07/17/2026 09:19 | 39 | 120.70 |
| 07/17/2026 09:19 | 22 | 120.75 |
| 07/17/2026 09:18 | 24 | 120.80 |
| 07/17/2026 09:18 | 37 | 120.80 |
| 07/17/2026 09:18 | 44 | 120.80 |
| 07/17/2026 09:18 | 37 | 120.80 |
| 07/17/2026 09:16 | 29 | 120.65 |
| 07/17/2026 09:14 | 49 | 120.45 |
| 07/17/2026 09:14 | 29 | 120.55 |
| 07/17/2026 09:14 | 20 | 120.55 |
| 07/17/2026 09:14 | 35 | 120.55 |
| 07/17/2026 09:14 | 1 | 120.60 |
| 07/17/2026 09:11 | 49 | 120.55 |
| 07/17/2026 09:11 | 34 | 120.55 |
| 07/17/2026 09:10 | 23 | 120.50 |
| 07/17/2026 09:10 | 58 | 120.50 |
| 07/17/2026 09:10 | 36 | 120.50 |
| 07/17/2026 09:10 | 31 | 120.45 |
| 07/17/2026 09:10 | 34 | 120.45 |
| 07/17/2026 09:10 | 1 | 120.45 |
| 07/17/2026 09:09 | 37 | 120.25 |
| 07/17/2026 09:09 | 35 | 120.25 |
| 07/17/2026 09:09 | 35 | 120.20 |
| 07/17/2026 09:09 | 36 | 120.10 |
| 07/17/2026 09:07 | 12 | 120.05 |
| 07/17/2026 09:07 | 93 | 120.05 |
| 07/17/2026 09:06 | 100 | 119.95 |
| 07/17/2026 09:06 | 3 | 120.00 |
| 07/17/2026 09:06 | 3 | 119.95 |
| 07/17/2026 09:06 | 87 | 120.10 |
| 07/17/2026 09:06 | 34 | 120.10 |
| 07/17/2026 09:06 | 49 | 120.05 |
| 07/17/2026 09:06 | 35 | 120.05 |
| 07/17/2026 09:06 | 29 | 120.05 |
| 07/17/2026 09:06 | 50 | 120.05 |
| 07/17/2026 09:06 | 77 | 120.05 |
| 07/17/2026 09:05 | 17 | 119.95 |
| 07/17/2026 09:05 | 8 | 120.00 |
| 07/17/2026 09:05 | 56 | 120.00 |
| 07/17/2026 09:05 | 56 | 119.90 |
| 07/17/2026 09:05 | 90 | 119.95 |
| 07/17/2026 09:05 | 32 | 119.95 |
| 07/17/2026 09:05 | 34 | 119.90 |
| 07/17/2026 09:05 | 42 | 119.90 |
| 07/17/2026 09:05 | 14 | 119.85 |
| 07/17/2026 09:05 | 65 | 119.85 |
| 07/17/2026 09:04 | 31 | 119.775 |
| 07/17/2026 09:04 | 42 | 119.775 |
| 07/17/2026 09:04 | 36 | 119.775 |
| 07/17/2026 09:03 | 46 | 119.65 |
| 07/17/2026 09:03 | 54 | 119.65 |
| 07/17/2026 09:03 | 1 | 119.70 |
| 07/17/2026 09:03 | 95 | 119.80 |
| 07/17/2026 09:03 | 27 | 119.80 |
| 07/17/2026 09:03 | 23 | 119.80 |
| 07/17/2026 09:03 | 43 | 119.80 |
| 07/17/2026 09:02 | 48 | 119.90 |
| 07/17/2026 09:02 | 14 | 119.90 |
| 07/17/2026 09:02 | 47 | 120.00 |
| 07/17/2026 09:02 | 20 | 120.00 |
| 07/17/2026 09:02 | 20 | 120.00 |
| 07/17/2026 09:02 | 74 | 120.00 |
| 07/17/2026 09:02 | 4 | 120.00 |
| 07/17/2026 09:02 | 46 | 120.05 |
| 07/17/2026 09:02 | 46 | 120.10 |
| 07/17/2026 09:02 | 14 | 120.10 |
| 07/17/2026 09:02 | 1 | 120.10 |
| 07/17/2026 09:02 | 18 | 120.10 |
| 07/17/2026 09:02 | 119 | 120.15 |
| 07/17/2026 09:02 | 46 | 120.15 |
| 07/17/2026 09:02 | 13 | 120.15 |
| 07/17/2026 09:02 | 26 | 120.20 |
| 07/17/2026 09:02 | 15 | 120.35 |
| 07/17/2026 09:01 | 63 | 120.45 |
| 07/17/2026 09:01 | 83 | 120.45 |
| 07/17/2026 09:01 | 50 | 120.45 |
| 07/17/2026 09:01 | 43 | 120.40 |
| 07/17/2026 09:01 | 37 | 120.35 |
| 07/17/2026 09:00 | 3 | 120.15 |
| 07/17/2026 09:00 | 20 | 120.15 |
| 07/17/2026 09:00 | 1 | 120.15 |
| 07/17/2026 09:00 | 5 | 120.20 |
| 07/17/2026 09:00 | 43 | 120.45 |
| 07/17/2026 09:00 | 6 | 120.45 |
| 07/17/2026 09:00 | 1 | 120.45 |
| 07/17/2026 09:00 | 3 | 120.45 |
| 07/17/2026 09:00 | 74 | 120.45 |
| 07/17/2026 09:00 | 3 | 120.45 |
| 07/17/2026 09:00 | 12 | 120.45 |
| 07/17/2026 09:00 | 6 | 120.45 |
| 07/17/2026 09:00 | 28 | 120.45 |
| 07/17/2026 09:00 | 31 | 120.45 |
| 07/17/2026 09:00 | 20 | 120.45 |
| 07/17/2026 09:00 | 15 | 120.45 |
| 07/17/2026 09:00 | 18 | 120.45 |
| 07/17/2026 09:00 | 1 | 120.45 |
| 07/17/2026 09:00 | 81 | 120.45 |
| 07/17/2026 09:00 | 95 | 120.45 |
| 07/17/2026 09:00 | 33 | 120.45 |
| 07/17/2026 09:00 | 6 | 120.45 |
| 07/17/2026 09:00 | 12 | 120.45 |
| 07/17/2026 09:00 | 127 | 120.45 |
| 07/17/2026 09:00 | 80 | 120.45 |
| 07/17/2026 09:00 | 69 | 120.45 |
| 07/17/2026 09:00 | 11 | 120.45 |
| 07/17/2026 09:00 | 80 | 120.45 |
| 07/17/2026 09:00 | 80 | 120.45 |
| 07/17/2026 09:00 | 80 | 120.45 |
| 07/17/2026 09:00 | 17 | 120.45 |
| 07/17/2026 09:00 | 63 | 120.45 |
| 07/17/2026 09:00 | 72 | 120.45 |
| 07/17/2026 09:00 | 51 | 120.45 |
| 07/17/2026 09:00 | 24 | 120.45 |
| 07/17/2026 09:00 | 4 | 120.45 |
| 07/17/2026 09:00 | 16 | 120.45 |
| 07/17/2026 09:00 | 1 | 120.45 |
| 07/17/2026 09:00 | 1 | 120.45 |
| 07/17/2026 09:00 | 27 | 120.45 |
| 07/17/2026 09:00 | 8 | 120.45 |
| 07/17/2026 09:00 | 5 | 120.45 |
| 07/17/2026 09:00 | 6 | 120.45 |
| 07/17/2026 09:00 | 7 | 120.45 |
| 07/17/2026 09:00 | 3 | 120.45 |
| 07/17/2026 09:00 | 3 | 120.45 |
| 07/17/2026 09:00 | 7 | 120.45 |
| 07/17/2026 09:00 | 7 | 120.45 |
| 07/17/2026 09:00 | 25 | 120.45 |
| 07/17/2026 09:00 | 6 | 120.45 |
| 07/17/2026 09:00 | 11 | 120.45 |
| 07/17/2026 09:00 | 5 | 120.45 |
| 07/17/2026 09:00 | 5 | 120.45 |
| 07/17/2026 09:00 | 5 | 120.45 |
| 07/17/2026 09:00 | 5 | 120.45 |
| 07/17/2026 09:00 | 7 | 120.45 |
| 07/17/2026 09:00 | 8 | 120.45 |
| 07/17/2026 09:00 | 17 | 120.45 |
| 07/17/2026 09:00 | 1 | 120.45 |
| 07/17/2026 09:00 | 7 | 120.45 |
| 07/17/2026 09:00 | 13 | 120.45 |
| 07/17/2026 09:00 | 13 | 120.45 |
| 07/17/2026 09:00 | 1 | 120.45 |
| 07/17/2026 09:00 | 21 | 120.45 |
| 07/17/2026 09:00 | 13 | 120.45 |
| 07/17/2026 09:00 | 6 | 120.45 |
| 07/17/2026 09:00 | 80 | 120.45 |
| 07/17/2026 09:00 | 5 | 120.45 |
| 07/17/2026 09:00 | 18 | 120.45 |
| 07/17/2026 09:00 | 52 | 120.45 |
| 07/17/2026 09:00 | 12 | 120.45 |
| 07/17/2026 09:00 | 261 | 120.45 |
| 07/17/2026 09:00 | 50 | 120.45 |
| 07/17/2026 09:00 | 26 | 120.45 |
| 07/17/2026 09:00 | 2 | 120.45 |
| 07/17/2026 09:00 | 39 | 120.45 |
| 07/17/2026 09:00 | 1 | 120.45 |
| 07/17/2026 09:00 | 1 | 120.45 |
| 07/17/2026 09:00 | 102 | 120.45 |
| 07/17/2026 09:00 | 7 | 120.45 |
| 07/17/2026 09:00 | 7 | 120.45 |
| 07/17/2026 09:00 | 88 | 120.45 |
| 07/17/2026 09:00 | 14 | 120.45 |
| 07/17/2026 09:00 | 10 | 120.45 |
| 07/17/2026 09:00 | 3 | 120.45 |
| 07/17/2026 09:00 | 64 | 120.45 |
| 07/17/2026 09:00 | 5 | 120.45 |
| 07/17/2026 09:00 | 7 | 120.45 |
| 07/17/2026 09:00 | 11 | 120.45 |
| 07/17/2026 09:00 | 9 | 120.45 |
| 07/17/2026 09:00 | 6 | 120.45 |
| 07/17/2026 09:00 | 5 | 120.45 |
| 07/17/2026 09:00 | 3 | 120.45 |
| 07/17/2026 09:00 | 33 | 120.45 |
| 07/17/2026 09:00 | 1 | 120.45 |
| 07/17/2026 09:00 | 5 | 120.45 |
| 07/17/2026 09:00 | 73 | 120.45 |
| 07/17/2026 09:00 | 1 | 120.45 |
| 07/17/2026 09:00 | 11 | 120.45 |