Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 02/13/2026 17:35 |
89 |
113.25 |
| 02/13/2026 17:35 |
75 |
113.25 |
| 02/13/2026 17:35 |
27 |
113.25 |
| 02/13/2026 17:35 |
713 |
113.25 |
| 02/13/2026 17:35 |
878 |
113.25 |
| 02/13/2026 17:35 |
851 |
113.25 |
| 02/13/2026 17:35 |
71 |
113.25 |
| 02/13/2026 17:35 |
325 |
113.25 |
| 02/13/2026 17:35 |
1093 |
113.25 |
| 02/13/2026 17:35 |
3 |
113.25 |
| 02/13/2026 17:35 |
810 |
113.25 |
| 02/13/2026 17:35 |
230 |
113.25 |
| 02/13/2026 17:35 |
754 |
113.25 |
| 02/13/2026 17:35 |
421 |
113.25 |
| 02/13/2026 17:35 |
1421 |
113.25 |
| 02/13/2026 17:35 |
1 |
113.25 |
| 02/13/2026 17:35 |
70 |
113.25 |
| 02/13/2026 17:35 |
635 |
113.25 |
| 02/13/2026 17:35 |
359 |
113.25 |
| 02/13/2026 17:35 |
293 |
113.25 |
| 02/13/2026 17:35 |
740 |
113.25 |
| 02/13/2026 17:35 |
220 |
113.25 |
| 02/13/2026 17:35 |
4877 |
113.25 |
| 02/13/2026 17:35 |
195 |
113.25 |
| 02/13/2026 17:35 |
673 |
113.25 |
| 02/13/2026 17:35 |
3385 |
113.25 |
| 02/13/2026 17:35 |
6 |
113.25 |
| 02/13/2026 17:35 |
141 |
113.25 |
| 02/13/2026 17:35 |
1166 |
113.25 |
| 02/13/2026 17:35 |
1249 |
113.25 |
| 02/13/2026 17:35 |
1210 |
113.25 |
| 02/13/2026 17:35 |
3 |
113.25 |
| 02/13/2026 17:35 |
1169 |
113.25 |
| 02/13/2026 17:35 |
386 |
113.25 |
| 02/13/2026 17:35 |
498 |
113.25 |
| 02/13/2026 17:35 |
30 |
113.25 |
| 02/13/2026 17:35 |
115 |
113.25 |
| 02/13/2026 17:35 |
1647 |
113.25 |
| 02/13/2026 17:35 |
543 |
113.25 |
| 02/13/2026 17:35 |
561 |
113.25 |
| 02/13/2026 17:35 |
158 |
113.25 |
| 02/13/2026 17:35 |
92 |
113.25 |
| 02/13/2026 17:35 |
3949 |
113.25 |
| 02/13/2026 17:35 |
522 |
113.25 |
| 02/13/2026 17:35 |
3552 |
113.25 |
| 02/13/2026 17:35 |
2580 |
113.25 |
| 02/13/2026 17:35 |
227 |
113.25 |
| 02/13/2026 17:35 |
134 |
113.25 |
| 02/13/2026 17:35 |
172 |
113.25 |
| 02/13/2026 17:35 |
138 |
113.25 |
| 02/13/2026 17:35 |
128 |
113.25 |
| 02/13/2026 17:35 |
219 |
113.25 |
| 02/13/2026 17:35 |
825 |
113.25 |
| 02/13/2026 17:35 |
851 |
113.25 |
| 02/13/2026 17:35 |
803 |
113.25 |
| 02/13/2026 17:35 |
1106 |
113.25 |
| 02/13/2026 17:35 |
190 |
113.25 |
| 02/13/2026 17:35 |
2773 |
113.25 |
| 02/13/2026 17:35 |
85 |
113.25 |
| 02/13/2026 17:35 |
899 |
113.25 |
| 02/13/2026 17:35 |
807 |
113.25 |
| 02/13/2026 17:35 |
1225 |
113.25 |
| 02/13/2026 17:35 |
1188 |
113.25 |
| 02/13/2026 17:35 |
2396 |
113.25 |
| 02/13/2026 17:35 |
839 |
113.25 |
| 02/13/2026 17:35 |
259 |
113.25 |
| 02/13/2026 17:35 |
257 |
113.25 |
| 02/13/2026 17:35 |
1489 |
113.25 |
| 02/13/2026 17:35 |
1390 |
113.25 |
| 02/13/2026 17:35 |
562 |
113.25 |
| 02/13/2026 17:35 |
581 |
113.25 |
| 02/13/2026 17:35 |
1205 |
113.25 |
| 02/13/2026 17:35 |
1243 |
113.25 |
| 02/13/2026 17:35 |
643 |
113.25 |
| 02/13/2026 17:35 |
104 |
113.25 |
| 02/13/2026 17:35 |
1617 |
113.25 |
| 02/13/2026 17:35 |
200 |
113.25 |
| 02/13/2026 17:35 |
929 |
113.25 |
| 02/13/2026 17:35 |
1710 |
113.25 |
| 02/13/2026 17:35 |
1852 |
113.25 |
| 02/13/2026 17:35 |
77 |
113.25 |
| 02/13/2026 17:35 |
127 |
113.25 |
| 02/13/2026 17:35 |
30 |
113.25 |
| 02/13/2026 17:35 |
254 |
113.25 |
| 02/13/2026 17:35 |
151 |
113.25 |
| 02/13/2026 17:35 |
511 |
113.25 |
| 02/13/2026 17:35 |
3787 |
113.25 |
| 02/13/2026 17:35 |
527 |
113.25 |
| 02/13/2026 17:35 |
1581 |
113.25 |
| 02/13/2026 17:35 |
264 |
113.25 |
| 02/13/2026 17:35 |
264 |
113.25 |
| 02/13/2026 17:35 |
264 |
113.25 |
| 02/13/2026 17:35 |
264 |
113.25 |
| 02/13/2026 17:35 |
1318 |
113.25 |
| 02/13/2026 17:35 |
210 |
113.25 |
| 02/13/2026 17:35 |
63 |
113.25 |
| 02/13/2026 17:35 |
1045 |
113.25 |
| 02/13/2026 17:35 |
264 |
113.25 |
| 02/13/2026 17:35 |
580 |
113.25 |
| 02/13/2026 17:35 |
580 |
113.25 |
| 02/13/2026 17:35 |
171 |
113.25 |
| 02/13/2026 17:35 |
896 |
113.25 |
| 02/13/2026 17:35 |
31 |
113.25 |
| 02/13/2026 17:35 |
78 |
113.25 |
| 02/13/2026 17:35 |
39 |
113.25 |
| 02/13/2026 17:35 |
293 |
113.25 |
| 02/13/2026 17:35 |
2193 |
113.25 |
| 02/13/2026 17:35 |
1116 |
113.25 |
| 02/13/2026 17:35 |
527 |
113.25 |
| 02/13/2026 17:35 |
527 |
113.25 |
| 02/13/2026 17:35 |
417 |
113.25 |
| 02/13/2026 17:35 |
66 |
113.25 |
| 02/13/2026 17:35 |
799 |
113.25 |
| 02/13/2026 17:35 |
1061 |
113.25 |
| 02/13/2026 17:35 |
1444 |
113.25 |
| 02/13/2026 17:35 |
5192 |
113.25 |
| 02/13/2026 17:35 |
120 |
113.25 |
| 02/13/2026 17:35 |
2583 |
113.25 |
| 02/13/2026 17:35 |
823 |
113.25 |
| 02/13/2026 17:35 |
1568 |
113.25 |
| 02/13/2026 17:35 |
2390 |
113.25 |
| 02/13/2026 17:35 |
42 |
113.25 |
| 02/13/2026 17:35 |
2 |
113.25 |
| 02/13/2026 17:35 |
20 |
113.25 |
| 02/13/2026 17:35 |
5 |
113.25 |
| 02/13/2026 17:35 |
501 |
113.25 |
| 02/13/2026 17:35 |
15 |
113.25 |
| 02/13/2026 17:35 |
1959 |
113.25 |
| 02/13/2026 17:35 |
1535 |
113.25 |
| 02/13/2026 17:35 |
960 |
113.25 |
| 02/13/2026 17:35 |
1079 |
113.25 |
| 02/13/2026 17:35 |
610 |
113.25 |
| 02/13/2026 17:35 |
1068 |
113.25 |
| 02/13/2026 17:35 |
320 |
113.25 |
| 02/13/2026 17:35 |
143 |
113.25 |
| 02/13/2026 17:35 |
161 |
113.25 |
| 02/13/2026 17:35 |
71 |
113.25 |
| 02/13/2026 17:35 |
71 |
113.25 |
| 02/13/2026 17:35 |
28 |
113.25 |
| 02/13/2026 17:35 |
2480 |
113.25 |
| 02/13/2026 17:35 |
712 |
113.25 |
| 02/13/2026 17:35 |
138 |
113.25 |
| 02/13/2026 17:35 |
243 |
113.25 |
| 02/13/2026 17:35 |
1470 |
113.25 |
| 02/13/2026 17:35 |
417 |
113.25 |
| 02/13/2026 17:35 |
477 |
113.25 |
| 02/13/2026 17:35 |
616 |
113.25 |
| 02/13/2026 17:35 |
309 |
113.25 |
| 02/13/2026 17:35 |
153 |
113.25 |
| 02/13/2026 17:35 |
671 |
113.25 |
| 02/13/2026 17:35 |
13 |
113.25 |
| 02/13/2026 17:35 |
20 |
113.25 |
| 02/13/2026 17:35 |
836 |
113.25 |
| 02/13/2026 17:35 |
2509 |
113.25 |
| 02/13/2026 17:35 |
1686 |
113.25 |
| 02/13/2026 17:35 |
1213 |
113.25 |
| 02/13/2026 17:35 |
707 |
113.25 |
| 02/13/2026 17:35 |
483 |
113.25 |
| 02/13/2026 17:35 |
445 |
113.25 |
| 02/13/2026 17:35 |
506 |
113.25 |
| 02/13/2026 17:35 |
374 |
113.25 |
| 02/13/2026 17:35 |
143 |
113.25 |
| 02/13/2026 17:35 |
75 |
113.25 |
| 02/13/2026 17:35 |
231 |
113.25 |
| 02/13/2026 17:35 |
17 |
113.25 |
| 02/13/2026 17:35 |
32 |
113.25 |
| 02/13/2026 17:35 |
9 |
113.25 |
| 02/13/2026 17:35 |
6 |
113.25 |
| 02/13/2026 17:35 |
2729 |
113.25 |
| 02/13/2026 17:35 |
1174 |
113.25 |
| 02/13/2026 17:35 |
1744 |
113.25 |
| 02/13/2026 17:35 |
164 |
113.25 |
| 02/13/2026 17:35 |
3159 |
113.25 |
| 02/13/2026 17:35 |
2390 |
113.25 |
| 02/13/2026 17:35 |
4974 |
113.25 |
| 02/13/2026 17:35 |
1860 |
113.25 |
| 02/13/2026 17:35 |
4218 |
113.25 |
| 02/13/2026 17:35 |
7318 |
113.25 |
| 02/13/2026 17:35 |
66 |
113.25 |
| 02/13/2026 17:35 |
120 |
113.25 |
| 02/13/2026 17:35 |
5192 |
113.25 |
| 02/13/2026 17:35 |
1444 |
113.25 |
| 02/13/2026 17:35 |
358 |
113.25 |
| 02/13/2026 17:35 |
285 |
113.25 |
| 02/13/2026 17:35 |
945 |
113.25 |
| 02/13/2026 17:35 |
2113 |
113.25 |
| 02/13/2026 17:35 |
293 |
113.25 |
| 02/13/2026 17:35 |
1 |
113.25 |
| 02/13/2026 17:35 |
1 |
113.25 |
| 02/13/2026 17:35 |
3 |
113.25 |
| 02/13/2026 17:35 |
83 |
113.25 |
| 02/13/2026 17:35 |
85 |
113.25 |
| 02/13/2026 17:35 |
254 |
113.25 |
| 02/13/2026 17:35 |
3 |
113.25 |
| 02/13/2026 17:35 |
3 |
113.25 |
| 02/13/2026 17:35 |
9 |
113.25 |
| 02/13/2026 17:35 |
130 |
113.25 |
| 02/13/2026 17:35 |
57 |
113.25 |
| 02/13/2026 17:35 |
560 |
113.25 |
| 02/13/2026 17:35 |
211 |
113.25 |
| 02/13/2026 17:35 |
44 |
113.25 |
| 02/13/2026 17:35 |
2947 |
113.25 |
| 02/13/2026 17:35 |
2183 |
113.25 |
| 02/13/2026 17:35 |
1319 |
113.25 |
| 02/13/2026 17:35 |
263 |
113.25 |
| 02/13/2026 17:35 |
2415 |
113.25 |
| 02/13/2026 17:35 |
441 |
113.25 |
| 02/13/2026 17:35 |
86 |
113.25 |
| 02/13/2026 17:35 |
42 |
113.25 |
| 02/13/2026 17:35 |
10 |
113.25 |
| 02/13/2026 17:35 |
10 |
113.25 |
| 02/13/2026 17:35 |
2668 |
113.25 |
| 02/13/2026 17:35 |
283 |
113.25 |
| 02/13/2026 17:35 |
110 |
113.25 |
| 02/13/2026 17:35 |
8 |
113.25 |
| 02/13/2026 17:35 |
1740 |
113.25 |
| 02/13/2026 17:35 |
271 |
113.25 |
| 02/13/2026 17:35 |
102 |
113.25 |
| 02/13/2026 17:35 |
190 |
113.25 |
| 02/13/2026 17:35 |
5 |
113.25 |
| 02/13/2026 17:35 |
39 |
113.25 |
| 02/13/2026 17:35 |
31 |
113.25 |
| 02/13/2026 17:35 |
631 |
113.25 |
| 02/13/2026 17:35 |
1981 |
113.25 |
| 02/13/2026 17:35 |
5 |
113.25 |
| 02/13/2026 17:35 |
18 |
113.25 |
| 02/13/2026 17:35 |
238 |
113.25 |
| 02/13/2026 17:35 |
486 |
113.25 |
| 02/13/2026 17:35 |
1822 |
113.25 |
| 02/13/2026 17:35 |
22 |
113.25 |
| 02/13/2026 17:35 |
1198 |
113.25 |
| 02/13/2026 17:35 |
51 |
113.25 |
| 02/13/2026 17:35 |
244 |
113.25 |
| 02/13/2026 17:35 |
340 |
113.25 |
| 02/13/2026 17:35 |
3647 |
113.25 |
| 02/13/2026 17:35 |
14878 |
113.25 |
| 02/13/2026 17:35 |
390 |
113.25 |
| 02/13/2026 17:35 |
3287 |
113.25 |
| 02/13/2026 17:35 |
740 |
113.25 |
| 02/13/2026 17:35 |
10 |
113.25 |
| 02/13/2026 17:35 |
1098 |
113.25 |
| 02/13/2026 17:35 |
889 |
113.25 |
| 02/13/2026 17:35 |
4864 |
113.25 |
| 02/13/2026 17:35 |
111 |
113.25 |
| 02/13/2026 17:35 |
399 |
113.25 |
| 02/13/2026 17:35 |
25 |
113.25 |
| 02/13/2026 17:35 |
239 |
113.25 |
| 02/13/2026 17:35 |
520 |
113.25 |
| 02/13/2026 17:35 |
3513 |
113.25 |
| 02/13/2026 17:35 |
507 |
113.25 |
| 02/13/2026 17:35 |
214 |
113.25 |
| 02/13/2026 17:35 |
215 |
113.25 |
| 02/13/2026 17:35 |
645 |
113.25 |
| 02/13/2026 17:35 |
661 |
113.25 |
| 02/13/2026 17:35 |
15984 |
113.25 |
| 02/13/2026 17:35 |
398 |
113.25 |
| 02/13/2026 17:35 |
98 |
113.25 |
| 02/13/2026 17:35 |
119 |
113.25 |
| 02/13/2026 17:35 |
594 |
113.25 |
| 02/13/2026 17:35 |
91 |
113.25 |
| 02/13/2026 17:35 |
577 |
113.25 |
| 02/13/2026 17:35 |
11 |
113.25 |
| 02/13/2026 17:35 |
156 |
113.25 |
| 02/13/2026 17:35 |
50 |
113.25 |
| 02/13/2026 17:35 |
42 |
113.25 |
| 02/13/2026 17:35 |
22 |
113.25 |
| 02/13/2026 17:35 |
744 |
113.25 |
| 02/13/2026 17:35 |
480 |
113.25 |
| 02/13/2026 17:35 |
521 |
113.25 |
| 02/13/2026 17:35 |
171 |
113.25 |
| 02/13/2026 17:35 |
14 |
113.25 |
| 02/13/2026 17:35 |
185 |
113.25 |
| 02/13/2026 17:35 |
80 |
113.25 |
| 02/13/2026 17:35 |
22 |
113.25 |
| 02/13/2026 17:35 |
302 |
113.25 |
| 02/13/2026 17:35 |
50 |
113.25 |
| 02/13/2026 17:35 |
34 |
113.25 |
| 02/13/2026 17:35 |
100 |
113.25 |
| 02/13/2026 17:35 |
87 |
113.25 |
| 02/13/2026 17:35 |
50 |
113.25 |
| 02/13/2026 17:35 |
3 |
113.25 |
| 02/13/2026 17:35 |
15 |
113.25 |
| 02/13/2026 17:35 |
482 |
113.25 |
| 02/13/2026 17:35 |
45 |
113.25 |
| 02/13/2026 17:35 |
109 |
113.25 |
| 02/13/2026 17:35 |
43 |
113.25 |
| 02/13/2026 17:35 |
22 |
113.25 |
| 02/13/2026 17:35 |
17 |
113.25 |
| 02/13/2026 17:35 |
656 |
113.25 |
| 02/13/2026 17:35 |
214 |
113.25 |
| 02/13/2026 17:35 |
400 |
113.25 |
| 02/13/2026 17:35 |
25 |
113.25 |
| 02/13/2026 17:35 |
22 |
113.25 |
| 02/13/2026 17:35 |
34 |
113.25 |
| 02/13/2026 17:35 |
969 |
113.25 |
| 02/13/2026 17:35 |
22 |
113.25 |
| 02/13/2026 17:35 |
57 |
113.25 |
| 02/13/2026 17:35 |
22 |
113.25 |
| 02/13/2026 17:35 |
185 |
113.25 |
| 02/13/2026 17:35 |
185 |
113.25 |
| 02/13/2026 17:35 |
22 |
113.25 |
| 02/13/2026 17:35 |
34 |
113.25 |
| 02/13/2026 17:35 |
22 |
113.25 |
| 02/13/2026 17:35 |
22 |
113.25 |
| 02/13/2026 17:35 |
2192 |
113.25 |
| 02/13/2026 17:35 |
1104 |
113.25 |
| 02/13/2026 17:35 |
277 |
113.25 |
| 02/13/2026 17:35 |
22 |
113.25 |
| 02/13/2026 17:35 |
34 |
113.25 |
| 02/13/2026 17:35 |
123 |
113.25 |
| 02/13/2026 17:35 |
185 |
113.25 |
| 02/13/2026 17:35 |
185 |
113.25 |
| 02/13/2026 17:35 |
241 |
113.25 |
| 02/13/2026 17:35 |
104 |
113.25 |
| 02/13/2026 17:35 |
104 |
113.25 |
| 02/13/2026 17:35 |
56 |
113.25 |
| 02/13/2026 17:35 |
129 |
113.25 |
| 02/13/2026 17:35 |
935 |
113.25 |
| 02/13/2026 17:35 |
1131 |
113.25 |
| 02/13/2026 17:35 |
1797 |
113.25 |
| 02/13/2026 17:35 |
4301 |
113.25 |
| 02/13/2026 17:35 |
17 |
113.25 |
| 02/13/2026 17:35 |
147 |
113.25 |
| 02/13/2026 17:35 |
101 |
113.25 |
| 02/13/2026 17:35 |
218 |
113.25 |
| 02/13/2026 17:35 |
483 |
113.25 |
| 02/13/2026 17:35 |
191 |
113.25 |
| 02/13/2026 17:35 |
275 |
113.25 |
| 02/13/2026 17:35 |
916 |
113.25 |
| 02/13/2026 17:35 |
387 |
113.25 |
| 02/13/2026 17:35 |
935 |
113.25 |
| 02/13/2026 17:35 |
833 |
113.25 |
| 02/13/2026 17:35 |
443 |
113.25 |
| 02/13/2026 17:35 |
2899 |
113.25 |
| 02/13/2026 17:35 |
3199 |
113.25 |
| 02/13/2026 17:35 |
20 |
113.25 |
| 02/13/2026 17:35 |
11 |
113.25 |
| 02/13/2026 17:35 |
670 |
113.25 |
| 02/13/2026 17:35 |
352 |
113.25 |
| 02/13/2026 17:35 |
120 |
113.25 |
| 02/13/2026 17:35 |
30 |
113.25 |
| 02/13/2026 17:35 |
336 |
113.25 |
| 02/13/2026 17:35 |
1266 |
113.25 |
| 02/13/2026 17:35 |
36 |
113.25 |
| 02/13/2026 17:35 |
270 |
113.25 |
| 02/13/2026 17:35 |
3033 |
113.25 |
| 02/13/2026 17:35 |
5 |
113.25 |
| 02/13/2026 17:35 |
64 |
113.25 |
| 02/13/2026 17:35 |
133 |
113.25 |
| 02/13/2026 17:35 |
1634 |
113.25 |
| 02/13/2026 17:35 |
488 |
113.25 |
| 02/13/2026 17:35 |
4 |
113.25 |
| 02/13/2026 17:35 |
1064 |
113.25 |
| 02/13/2026 17:35 |
198 |
113.25 |
| 02/13/2026 17:35 |
58 |
113.25 |
| 02/13/2026 17:35 |
599 |
113.25 |
| 02/13/2026 17:35 |
1099 |
113.25 |
| 02/13/2026 17:35 |
5 |
113.25 |
| 02/13/2026 17:35 |
1444 |
113.25 |
| 02/13/2026 17:35 |
1077 |
113.25 |
| 02/13/2026 17:35 |
927 |
113.25 |
| 02/13/2026 17:35 |
841 |
113.25 |
| 02/13/2026 17:35 |
88 |
113.25 |
| 02/13/2026 17:35 |
155 |
113.25 |
| 02/13/2026 17:35 |
4990 |
113.25 |
| 02/13/2026 17:35 |
33 |
113.25 |
| 02/13/2026 17:35 |
295 |
113.25 |
| 02/13/2026 17:35 |
3130 |
113.25 |
| 02/13/2026 17:35 |
774 |
113.25 |
| 02/13/2026 17:35 |
1811 |
113.25 |
| 02/13/2026 17:35 |
17 |
113.25 |
| 02/13/2026 17:35 |
42 |
113.25 |
| 02/13/2026 17:35 |
133 |
113.25 |
| 02/13/2026 17:35 |
42 |
113.25 |
| 02/13/2026 17:35 |
865 |
113.25 |
| 02/13/2026 17:35 |
2 |
113.25 |
| 02/13/2026 17:35 |
203 |
113.25 |
| 02/13/2026 17:35 |
722 |
113.25 |
| 02/13/2026 17:35 |
3564 |
113.25 |
| 02/13/2026 17:35 |
9 |
113.25 |
| 02/13/2026 17:35 |
53 |
113.25 |
| 02/13/2026 17:35 |
451 |
113.25 |
| 02/13/2026 17:35 |
20 |
113.25 |
| 02/13/2026 17:35 |
1303 |
113.25 |
| 02/13/2026 17:35 |
609 |
113.25 |
| 02/13/2026 17:35 |
21 |
113.25 |
| 02/13/2026 17:35 |
8 |
113.25 |
| 02/13/2026 17:35 |
1 |
113.25 |
| 02/13/2026 17:35 |
1 |
113.25 |
| 02/13/2026 17:35 |
2 |
113.25 |
| 02/13/2026 17:35 |
318 |
113.25 |
| 02/13/2026 17:35 |
202 |
113.25 |
| 02/13/2026 17:35 |
1447 |
113.25 |
| 02/13/2026 17:35 |
38 |
113.25 |
| 02/13/2026 17:35 |
52 |
113.25 |
| 02/13/2026 17:35 |
1508 |
113.25 |
| 02/13/2026 17:35 |
110 |
113.25 |
| 02/13/2026 17:35 |
4 |
113.25 |
| 02/13/2026 17:35 |
6 |
113.25 |
| 02/13/2026 17:35 |
2493 |
113.25 |
| 02/13/2026 17:35 |
129 |
113.25 |
| 02/13/2026 17:35 |
13 |
113.25 |
| 02/13/2026 17:35 |
485 |
113.25 |
| 02/13/2026 17:35 |
91 |
113.25 |
| 02/13/2026 17:35 |
19 |
113.25 |
| 02/13/2026 17:35 |
529 |
113.25 |
| 02/13/2026 17:35 |
2 |
113.25 |
| 02/13/2026 17:35 |
767 |
113.25 |
| 02/13/2026 17:35 |
2277 |
113.25 |
| 02/13/2026 17:35 |
45 |
113.25 |
| 02/13/2026 17:35 |
65 |
113.25 |
| 02/13/2026 17:35 |
250 |
113.25 |
| 02/13/2026 17:35 |
12 |
113.25 |
| 02/13/2026 17:35 |
80 |
113.25 |
| 02/13/2026 17:29 |
100 |
113.75 |
| 02/13/2026 17:29 |
46 |
113.75 |
| 02/13/2026 17:29 |
4 |
113.75 |
| 02/13/2026 17:29 |
42 |
113.75 |
| 02/13/2026 17:29 |
52 |
113.80 |
| 02/13/2026 17:29 |
58 |
113.80 |
| 02/13/2026 17:28 |
26 |
113.90 |
| 02/13/2026 17:28 |
1 |
113.90 |
| 02/13/2026 17:28 |
22 |
113.90 |
| 02/13/2026 17:28 |
1 |
113.90 |
| 02/13/2026 17:28 |
75 |
113.90 |
| 02/13/2026 17:28 |
2 |
113.90 |
| 02/13/2026 17:28 |
42 |
113.90 |
| 02/13/2026 17:28 |
50 |
113.90 |
| 02/13/2026 17:28 |
44 |
113.90 |
| 02/13/2026 17:28 |
50 |
113.90 |
| 02/13/2026 17:28 |
45 |
113.90 |
| 02/13/2026 17:27 |
50 |
113.95 |
| 02/13/2026 17:27 |
11 |
113.90 |
| 02/13/2026 17:27 |
75 |
113.90 |
| 02/13/2026 17:27 |
2 |
113.85 |
| 02/13/2026 17:27 |
1 |
113.85 |
| 02/13/2026 17:27 |
5 |
113.85 |
| 02/13/2026 17:27 |
12 |
113.80 |
| 02/13/2026 17:27 |
35 |
113.85 |
| 02/13/2026 17:27 |
54 |
113.85 |
| 02/13/2026 17:27 |
5 |
113.85 |
| 02/13/2026 17:27 |
1 |
113.85 |
| 02/13/2026 17:27 |
50 |
113.85 |
| 02/13/2026 17:26 |
29 |
113.85 |
| 02/13/2026 17:26 |
50 |
113.85 |
| 02/13/2026 17:26 |
15 |
113.80 |
| 02/13/2026 17:26 |
8 |
113.80 |
| 02/13/2026 17:26 |
4 |
113.80 |
| 02/13/2026 17:26 |
50 |
113.75 |
| 02/13/2026 17:26 |
4 |
113.75 |
| 02/13/2026 17:26 |
11 |
113.75 |
| 02/13/2026 17:26 |
45 |
113.75 |
| 02/13/2026 17:26 |
1 |
113.75 |
| 02/13/2026 17:26 |
14 |
113.75 |
| 02/13/2026 17:26 |
50 |
113.80 |
| 02/13/2026 17:26 |
106 |
113.80 |
| 02/13/2026 17:26 |
50 |
113.80 |
| 02/13/2026 17:26 |
2 |
113.75 |
| 02/13/2026 17:26 |
12 |
113.75 |
| 02/13/2026 17:26 |
36 |
113.75 |
| 02/13/2026 17:25 |
7 |
113.75 |
| 02/13/2026 17:25 |
8 |
113.75 |
| 02/13/2026 17:25 |
7 |
113.70 |
| 02/13/2026 17:25 |
6 |
113.70 |
| 02/13/2026 17:25 |
28 |
113.70 |
| 02/13/2026 17:25 |
4 |
113.70 |
| 02/13/2026 17:25 |
9 |
113.70 |
| 02/13/2026 17:25 |
9 |
113.70 |
| 02/13/2026 17:25 |
3 |
113.70 |
| 02/13/2026 17:25 |
80 |
113.80 |
| 02/13/2026 17:25 |
50 |
113.75 |
| 02/13/2026 17:25 |
8 |
113.75 |
| 02/13/2026 17:25 |
5 |
113.70 |
| 02/13/2026 17:25 |
40 |
113.70 |
| 02/13/2026 17:25 |
50 |
113.70 |
| 02/13/2026 17:25 |
20 |
113.70 |
| 02/13/2026 17:24 |
49 |
113.75 |
| 02/13/2026 17:24 |
62 |
113.75 |
| 02/13/2026 17:24 |
57 |
113.75 |
| 02/13/2026 17:24 |
25 |
113.75 |
| 02/13/2026 17:24 |
26 |
113.75 |
| 02/13/2026 17:23 |
16 |
113.80 |
| 02/13/2026 17:23 |
45 |
113.80 |
| 02/13/2026 17:23 |
12 |
113.80 |
| 02/13/2026 17:23 |
50 |
113.80 |
| 02/13/2026 17:23 |
26 |
113.80 |
| 02/13/2026 17:23 |
16 |
113.80 |
| 02/13/2026 17:23 |
69 |
113.80 |
| 02/13/2026 17:23 |
113 |
113.85 |
| 02/13/2026 17:23 |
50 |
113.85 |
| 02/13/2026 17:23 |
50 |
113.90 |
| 02/13/2026 17:23 |
52 |
113.95 |
| 02/13/2026 17:23 |
47 |
113.95 |
| 02/13/2026 17:23 |
44 |
113.95 |
| 02/13/2026 17:23 |
51 |
113.95 |
| 02/13/2026 17:23 |
50 |
113.95 |
| 02/13/2026 17:22 |
52 |
113.90 |
| 02/13/2026 17:22 |
50 |
113.85 |
| 02/13/2026 17:22 |
218 |
113.90 |
| 02/13/2026 17:22 |
132 |
113.90 |
| 02/13/2026 17:22 |
50 |
113.85 |
| 02/13/2026 17:22 |
33 |
113.85 |
| 02/13/2026 17:22 |
33 |
113.85 |
| 02/13/2026 17:22 |
17 |
113.85 |
| 02/13/2026 17:21 |
75 |
113.75 |
| 02/13/2026 17:21 |
2 |
113.75 |
| 02/13/2026 17:21 |
94 |
113.80 |
| 02/13/2026 17:21 |
25 |
113.80 |
| 02/13/2026 17:20 |
75 |
113.90 |
| 02/13/2026 17:20 |
50 |
113.90 |
| 02/13/2026 17:20 |
71 |
113.90 |
| 02/13/2026 17:20 |
26 |
114.00 |
| 02/13/2026 17:19 |
50 |
114.00 |
| 02/13/2026 17:19 |
10 |
114.05 |
| 02/13/2026 17:19 |
50 |
114.10 |
| 02/13/2026 17:19 |
52 |
114.10 |
| 02/13/2026 17:19 |
43 |
114.10 |
| 02/13/2026 17:19 |
50 |
114.05 |
| 02/13/2026 17:18 |
37 |
114.05 |
| 02/13/2026 17:18 |
50 |
114.05 |
| 02/13/2026 17:18 |
50 |
114.00 |
| 02/13/2026 17:18 |
24 |
114.00 |
| 02/13/2026 17:18 |
51 |
114.00 |
| 02/13/2026 17:17 |
2 |
114.00 |
| 02/13/2026 17:17 |
8 |
114.00 |
| 02/13/2026 17:17 |
26 |
114.00 |
| 02/13/2026 17:17 |
8 |
114.00 |
| 02/13/2026 17:17 |
50 |
114.05 |
| 02/13/2026 17:17 |
50 |
114.10 |
| 02/13/2026 17:17 |
50 |
114.10 |
| 02/13/2026 17:17 |
14 |
114.10 |
| 02/13/2026 17:17 |
11 |
114.10 |
| 02/13/2026 17:17 |
32 |
114.10 |
| 02/13/2026 17:17 |
34 |
114.15 |
| 02/13/2026 17:17 |
50 |
114.15 |
| 02/13/2026 17:17 |
5 |
114.15 |
| 02/13/2026 17:17 |
19 |
114.15 |
| 02/13/2026 17:17 |
4 |
114.15 |
| 02/13/2026 17:17 |
5 |
114.15 |
| 02/13/2026 17:17 |
8 |
114.15 |
| 02/13/2026 17:17 |
4 |
114.15 |
| 02/13/2026 17:17 |
5 |
114.15 |
| 02/13/2026 17:17 |
34 |
114.15 |
| 02/13/2026 17:17 |
50 |
114.15 |
| 02/13/2026 17:17 |
50 |
114.10 |
| 02/13/2026 17:17 |
50 |
114.05 |
| 02/13/2026 17:17 |
1 |
114.05 |
| 02/13/2026 17:17 |
16 |
114.05 |
| 02/13/2026 17:17 |
36 |
114.05 |
| 02/13/2026 17:17 |
1 |
114.00 |
| 02/13/2026 17:17 |
1 |
114.00 |
| 02/13/2026 17:16 |
50 |
114.00 |
| 02/13/2026 17:16 |
50 |
114.00 |
| 02/13/2026 17:16 |
50 |
114.00 |
| 02/13/2026 17:16 |
52 |
114.00 |
| 02/13/2026 17:16 |
12 |
113.95 |
| 02/13/2026 17:16 |
29 |
113.95 |
| 02/13/2026 17:15 |
43 |
114.05 |
| 02/13/2026 17:15 |
37 |
114.05 |
| 02/13/2026 17:15 |
50 |
114.05 |
| 02/13/2026 17:15 |
24 |
114.00 |
| 02/13/2026 17:15 |
28 |
114.00 |
| 02/13/2026 17:15 |
16 |
114.00 |
| 02/13/2026 17:14 |
95 |
113.90 |
| 02/13/2026 17:14 |
37 |
113.90 |
| 02/13/2026 17:14 |
29 |
113.95 |
| 02/13/2026 17:13 |
50 |
113.85 |
| 02/13/2026 17:13 |
55 |
113.85 |
| 02/13/2026 17:13 |
24 |
113.85 |
| 02/13/2026 17:13 |
26 |
113.85 |
| 02/13/2026 17:13 |
100 |
113.85 |
| 02/13/2026 17:13 |
3 |
113.95 |
| 02/13/2026 17:12 |
14 |
113.85 |
| 02/13/2026 17:12 |
22 |
113.90 |
| 02/13/2026 17:12 |
45 |
113.90 |
| 02/13/2026 17:12 |
34 |
113.95 |
| 02/13/2026 17:12 |
6 |
114.00 |
| 02/13/2026 17:11 |
42 |
114.00 |
| 02/13/2026 17:11 |
50 |
114.00 |
| 02/13/2026 17:11 |
17 |
114.00 |
| 02/13/2026 17:11 |
19 |
113.95 |
| 02/13/2026 17:10 |
10 |
113.95 |
| 02/13/2026 17:10 |
50 |
113.90 |
| 02/13/2026 17:10 |
20 |
113.95 |
| 02/13/2026 17:10 |
7 |
114.00 |
| 02/13/2026 17:10 |
29 |
114.00 |
| 02/13/2026 17:10 |
15 |
114.10 |
| 02/13/2026 17:10 |
50 |
114.05 |
| 02/13/2026 17:10 |
2 |
114.05 |
| 02/13/2026 17:10 |
29 |
114.05 |
| 02/13/2026 17:10 |
11 |
114.05 |
| 02/13/2026 17:10 |
15 |
114.05 |
| 02/13/2026 17:10 |
50 |
114.15 |
| 02/13/2026 17:09 |
65 |
114.05 |
| 02/13/2026 17:09 |
20 |
114.10 |
| 02/13/2026 17:08 |
1 |
114.15 |
| 02/13/2026 17:08 |
19 |
114.05 |
| 02/13/2026 17:08 |
50 |
114.05 |
| 02/13/2026 17:08 |
50 |
114.00 |
| 02/13/2026 17:08 |
44 |
114.00 |
| 02/13/2026 17:07 |
64 |
113.95 |
| 02/13/2026 17:07 |
36 |
114.00 |
| 02/13/2026 17:07 |
21 |
114.00 |
| 02/13/2026 17:07 |
179 |
114.00 |
| 02/13/2026 17:07 |
4 |
114.00 |
| 02/13/2026 17:07 |
26 |
114.00 |
| 02/13/2026 17:07 |
52 |
114.05 |
| 02/13/2026 17:06 |
36 |
114.10 |
| 02/13/2026 17:06 |
46 |
114.15 |
| 02/13/2026 17:06 |
5 |
114.10 |
| 02/13/2026 17:06 |
32 |
114.10 |
| 02/13/2026 17:06 |
66 |
114.10 |
| 02/13/2026 17:06 |
50 |
114.10 |
| 02/13/2026 17:06 |
90 |
114.10 |
| 02/13/2026 17:06 |
100 |
114.05 |
| 02/13/2026 17:06 |
42 |
114.05 |
| 02/13/2026 17:06 |
124 |
114.05 |
| 02/13/2026 17:06 |
109 |
114.05 |
| 02/13/2026 17:06 |
32 |
114.10 |
| 02/13/2026 17:06 |
50 |
114.15 |
| 02/13/2026 17:05 |
50 |
114.15 |
| 02/13/2026 17:05 |
60 |
114.15 |
| 02/13/2026 17:05 |
75 |
114.15 |
| 02/13/2026 17:05 |
39 |
114.15 |
| 02/13/2026 17:05 |
50 |
114.15 |
| 02/13/2026 17:05 |
100 |
114.15 |
| 02/13/2026 17:05 |
75 |
114.10 |
| 02/13/2026 17:05 |
50 |
114.10 |
| 02/13/2026 17:05 |
30 |
114.10 |
| 02/13/2026 17:05 |
7 |
114.10 |
| 02/13/2026 17:05 |
21 |
114.10 |
| 02/13/2026 17:04 |
50 |
114.15 |
| 02/13/2026 17:04 |
33 |
114.15 |
| 02/13/2026 17:04 |
43 |
114.15 |
| 02/13/2026 17:04 |
66 |
114.15 |
| 02/13/2026 17:03 |
6 |
114.00 |
| 02/13/2026 17:03 |
15 |
114.00 |
| 02/13/2026 17:03 |
14 |
114.00 |
| 02/13/2026 17:03 |
6 |
114.00 |
| 02/13/2026 17:02 |
43 |
114.05 |
| 02/13/2026 17:02 |
50 |
114.00 |
| 02/13/2026 17:02 |
41 |
113.95 |
| 02/13/2026 17:02 |
50 |
113.95 |
| 02/13/2026 17:02 |
4 |
114.00 |
| 02/13/2026 17:02 |
7 |
114.00 |
| 02/13/2026 17:01 |
211 |
114.00 |
| 02/13/2026 17:01 |
10 |
114.00 |
| 02/13/2026 17:01 |
178 |
114.00 |
| 02/13/2026 17:01 |
50 |
114.00 |
| 02/13/2026 17:01 |
128 |
114.00 |
| 02/13/2026 17:01 |
60 |
114.00 |
| 02/13/2026 17:01 |
41 |
113.90 |
| 02/13/2026 17:01 |
186 |
113.90 |
| 02/13/2026 17:01 |
42 |
113.95 |
| 02/13/2026 17:01 |
7 |
113.95 |
| 02/13/2026 17:00 |
50 |
114.00 |
| 02/13/2026 17:00 |
39 |
114.00 |
| 02/13/2026 17:00 |
50 |
114.05 |
| 02/13/2026 16:59 |
78 |
114.00 |
| 02/13/2026 16:59 |
25 |
114.00 |
| 02/13/2026 16:59 |
27 |
114.00 |
| 02/13/2026 16:59 |
55 |
114.05 |
| 02/13/2026 16:59 |
73 |
114.05 |
| 02/13/2026 16:59 |
115 |
114.05 |
| 02/13/2026 16:59 |
50 |
114.05 |
| 02/13/2026 16:59 |
35 |
114.05 |
| 02/13/2026 16:59 |
48 |
114.05 |
| 02/13/2026 16:59 |
25 |
114.05 |
| 02/13/2026 16:59 |
125 |
114.05 |
| 02/13/2026 16:59 |
50 |
114.05 |
| 02/13/2026 16:59 |
43 |
114.05 |
| 02/13/2026 16:59 |
200 |
114.05 |
| 02/13/2026 16:59 |
75 |
114.05 |
| 02/13/2026 16:59 |
125 |
114.05 |
| 02/13/2026 16:59 |
2 |
114.05 |
| 02/13/2026 16:59 |
73 |
114.05 |
| 02/13/2026 16:59 |
200 |
114.05 |
| 02/13/2026 16:59 |
200 |
114.05 |
| 02/13/2026 16:59 |
93 |
114.05 |
| 02/13/2026 16:59 |
150 |
114.05 |
| 02/13/2026 16:59 |
50 |
114.05 |
| 02/13/2026 16:59 |
200 |
114.05 |
| 02/13/2026 16:58 |
13 |
114.05 |
| 02/13/2026 16:57 |
3 |
114.05 |
| 02/13/2026 16:57 |
812 |
114.05 |
| 02/13/2026 16:56 |
28 |
114.00 |
| 02/13/2026 16:56 |
29 |
114.05 |
| 02/13/2026 16:56 |
50 |
114.10 |
| 02/13/2026 16:55 |
101 |
114.05 |
| 02/13/2026 16:55 |
48 |
114.05 |
| 02/13/2026 16:55 |
2 |
114.05 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|