Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 04/07/2026 09:29 |
24 |
108.80 |
| 04/07/2026 09:29 |
8 |
108.75 |
| 04/07/2026 09:29 |
3 |
108.75 |
| 04/07/2026 09:28 |
18 |
108.75 |
| 04/07/2026 09:28 |
3 |
108.75 |
| 04/07/2026 09:28 |
279 |
108.75 |
| 04/07/2026 09:28 |
40 |
108.75 |
| 04/07/2026 09:28 |
78 |
108.75 |
| 04/07/2026 09:28 |
47 |
108.75 |
| 04/07/2026 09:27 |
29 |
108.65 |
| 04/07/2026 09:27 |
78 |
108.60 |
| 04/07/2026 09:27 |
30 |
108.60 |
| 04/07/2026 09:27 |
3 |
108.60 |
| 04/07/2026 09:27 |
78 |
108.60 |
| 04/07/2026 09:27 |
61 |
108.60 |
| 04/07/2026 09:27 |
61 |
108.60 |
| 04/07/2026 09:27 |
46 |
108.65 |
| 04/07/2026 09:27 |
35 |
108.60 |
| 04/07/2026 09:27 |
78 |
108.65 |
| 04/07/2026 09:27 |
35 |
108.60 |
| 04/07/2026 09:27 |
44 |
108.65 |
| 04/07/2026 09:27 |
3 |
108.70 |
| 04/07/2026 09:27 |
78 |
108.70 |
| 04/07/2026 09:25 |
2 |
108.85 |
| 04/07/2026 09:25 |
19 |
108.90 |
| 04/07/2026 09:25 |
110 |
108.90 |
| 04/07/2026 09:25 |
45 |
108.90 |
| 04/07/2026 09:25 |
21 |
108.85 |
| 04/07/2026 09:25 |
49 |
108.85 |
| 04/07/2026 09:25 |
52 |
108.85 |
| 04/07/2026 09:25 |
40 |
108.85 |
| 04/07/2026 09:24 |
70 |
108.75 |
| 04/07/2026 09:24 |
23 |
108.75 |
| 04/07/2026 09:24 |
41 |
108.75 |
| 04/07/2026 09:24 |
42 |
108.80 |
| 04/07/2026 09:24 |
51 |
108.70 |
| 04/07/2026 09:24 |
127 |
108.65 |
| 04/07/2026 09:24 |
39 |
108.65 |
| 04/07/2026 09:24 |
89 |
108.65 |
| 04/07/2026 09:24 |
78 |
108.65 |
| 04/07/2026 09:24 |
89 |
108.70 |
| 04/07/2026 09:24 |
78 |
108.70 |
| 04/07/2026 09:24 |
18 |
108.60 |
| 04/07/2026 09:24 |
2 |
108.60 |
| 04/07/2026 09:24 |
4 |
108.65 |
| 04/07/2026 09:24 |
75 |
108.65 |
| 04/07/2026 09:24 |
3 |
108.65 |
| 04/07/2026 09:24 |
10 |
108.65 |
| 04/07/2026 09:24 |
9 |
108.70 |
| 04/07/2026 09:23 |
1 |
108.70 |
| 04/07/2026 09:23 |
25 |
108.70 |
| 04/07/2026 09:22 |
13 |
108.75 |
| 04/07/2026 09:21 |
90 |
108.90 |
| 04/07/2026 09:20 |
23 |
109.10 |
| 04/07/2026 09:20 |
40 |
109.10 |
| 04/07/2026 09:20 |
23 |
109.05 |
| 04/07/2026 09:20 |
13 |
109.05 |
| 04/07/2026 09:20 |
41 |
109.05 |
| 04/07/2026 09:20 |
22 |
109.00 |
| 04/07/2026 09:20 |
41 |
109.00 |
| 04/07/2026 09:20 |
48 |
109.00 |
| 04/07/2026 09:19 |
19 |
108.90 |
| 04/07/2026 09:19 |
18 |
108.95 |
| 04/07/2026 09:19 |
93 |
108.95 |
| 04/07/2026 09:19 |
216 |
108.95 |
| 04/07/2026 09:19 |
62 |
109.00 |
| 04/07/2026 09:19 |
229 |
109.05 |
| 04/07/2026 09:19 |
50 |
109.05 |
| 04/07/2026 09:19 |
71 |
109.10 |
| 04/07/2026 09:19 |
71 |
109.10 |
| 04/07/2026 09:19 |
61 |
109.10 |
| 04/07/2026 09:19 |
28 |
109.10 |
| 04/07/2026 09:19 |
55 |
109.10 |
| 04/07/2026 09:19 |
92 |
109.10 |
| 04/07/2026 09:19 |
40 |
109.10 |
| 04/07/2026 09:18 |
20 |
108.90 |
| 04/07/2026 09:18 |
24 |
108.90 |
| 04/07/2026 09:18 |
3 |
109.00 |
| 04/07/2026 09:18 |
3 |
108.95 |
| 04/07/2026 09:18 |
49 |
108.95 |
| 04/07/2026 09:18 |
41 |
109.00 |
| 04/07/2026 09:18 |
91 |
109.00 |
| 04/07/2026 09:18 |
234 |
109.00 |
| 04/07/2026 09:18 |
152 |
109.05 |
| 04/07/2026 09:18 |
2 |
109.05 |
| 04/07/2026 09:18 |
48 |
109.075 |
| 04/07/2026 09:17 |
1 |
109.15 |
| 04/07/2026 09:16 |
4 |
109.10 |
| 04/07/2026 09:16 |
11 |
109.10 |
| 04/07/2026 09:16 |
40 |
109.05 |
| 04/07/2026 09:16 |
2 |
109.05 |
| 04/07/2026 09:16 |
32 |
109.125 |
| 04/07/2026 09:16 |
50 |
109.15 |
| 04/07/2026 09:16 |
54 |
109.15 |
| 04/07/2026 09:16 |
25 |
109.15 |
| 04/07/2026 09:16 |
99 |
109.15 |
| 04/07/2026 09:16 |
89 |
109.15 |
| 04/07/2026 09:16 |
20 |
109.15 |
| 04/07/2026 09:16 |
38 |
109.15 |
| 04/07/2026 09:16 |
40 |
109.15 |
| 04/07/2026 09:15 |
8 |
109.10 |
| 04/07/2026 09:15 |
21 |
109.10 |
| 04/07/2026 09:14 |
16 |
109.15 |
| 04/07/2026 09:14 |
3 |
109.15 |
| 04/07/2026 09:14 |
39 |
109.15 |
| 04/07/2026 09:14 |
2 |
109.30 |
| 04/07/2026 09:14 |
89 |
109.25 |
| 04/07/2026 09:14 |
39 |
109.25 |
| 04/07/2026 09:14 |
226 |
109.25 |
| 04/07/2026 09:14 |
2 |
109.30 |
| 04/07/2026 09:14 |
41 |
109.35 |
| 04/07/2026 09:14 |
27 |
109.25 |
| 04/07/2026 09:14 |
100 |
109.25 |
| 04/07/2026 09:13 |
4 |
109.15 |
| 04/07/2026 09:13 |
31 |
109.10 |
| 04/07/2026 09:13 |
21 |
109.075 |
| 04/07/2026 09:13 |
24 |
109.05 |
| 04/07/2026 09:13 |
94 |
109.05 |
| 04/07/2026 09:13 |
41 |
109.05 |
| 04/07/2026 09:12 |
61 |
109.00 |
| 04/07/2026 09:11 |
28 |
109.10 |
| 04/07/2026 09:11 |
96 |
109.15 |
| 04/07/2026 09:11 |
73 |
109.15 |
| 04/07/2026 09:11 |
97 |
109.15 |
| 04/07/2026 09:11 |
39 |
109.15 |
| 04/07/2026 09:11 |
3 |
109.20 |
| 04/07/2026 09:11 |
19 |
109.25 |
| 04/07/2026 09:11 |
90 |
109.25 |
| 04/07/2026 09:11 |
54 |
109.25 |
| 04/07/2026 09:10 |
53 |
109.20 |
| 04/07/2026 09:10 |
51 |
109.15 |
| 04/07/2026 09:10 |
3 |
109.10 |
| 04/07/2026 09:10 |
19 |
109.00 |
| 04/07/2026 09:09 |
47 |
109.125 |
| 04/07/2026 09:09 |
57 |
109.10 |
| 04/07/2026 09:09 |
55 |
109.05 |
| 04/07/2026 09:09 |
90 |
109.05 |
| 04/07/2026 09:08 |
24 |
109.00 |
| 04/07/2026 09:08 |
87 |
109.10 |
| 04/07/2026 09:08 |
3 |
109.10 |
| 04/07/2026 09:08 |
53 |
109.175 |
| 04/07/2026 09:08 |
11 |
109.25 |
| 04/07/2026 09:08 |
110 |
109.10 |
| 04/07/2026 09:08 |
41 |
109.10 |
| 04/07/2026 09:08 |
30 |
109.10 |
| 04/07/2026 09:08 |
14 |
109.10 |
| 04/07/2026 09:08 |
18 |
109.00 |
| 04/07/2026 09:08 |
32 |
109.05 |
| 04/07/2026 09:08 |
39 |
109.05 |
| 04/07/2026 09:08 |
100 |
108.95 |
| 04/07/2026 09:07 |
3 |
109.00 |
| 04/07/2026 09:06 |
24 |
109.05 |
| 04/07/2026 09:05 |
17 |
109.10 |
| 04/07/2026 09:05 |
59 |
109.05 |
| 04/07/2026 09:05 |
41 |
109.00 |
| 04/07/2026 09:05 |
9 |
109.00 |
| 04/07/2026 09:05 |
41 |
109.05 |
| 04/07/2026 09:05 |
71 |
109.05 |
| 04/07/2026 09:05 |
39 |
109.05 |
| 04/07/2026 09:05 |
11 |
109.05 |
| 04/07/2026 09:05 |
25 |
109.05 |
| 04/07/2026 09:05 |
100 |
109.05 |
| 04/07/2026 09:05 |
25 |
108.925 |
| 04/07/2026 09:05 |
90 |
108.95 |
| 04/07/2026 09:05 |
46 |
108.95 |
| 04/07/2026 09:05 |
29 |
108.95 |
| 04/07/2026 09:05 |
11 |
108.95 |
| 04/07/2026 09:05 |
39 |
108.95 |
| 04/07/2026 09:05 |
73 |
109.05 |
| 04/07/2026 09:03 |
22 |
109.00 |
| 04/07/2026 09:03 |
7 |
109.05 |
| 04/07/2026 09:03 |
43 |
109.125 |
| 04/07/2026 09:03 |
21 |
109.15 |
| 04/07/2026 09:03 |
5 |
109.15 |
| 04/07/2026 09:03 |
226 |
109.15 |
| 04/07/2026 09:03 |
19 |
109.15 |
| 04/07/2026 09:03 |
226 |
109.15 |
| 04/07/2026 09:03 |
41 |
109.15 |
| 04/07/2026 09:03 |
3 |
109.30 |
| 04/07/2026 09:03 |
175 |
109.20 |
| 04/07/2026 09:03 |
39 |
109.20 |
| 04/07/2026 09:03 |
64 |
109.30 |
| 04/07/2026 09:03 |
9 |
109.30 |
| 04/07/2026 09:01 |
9 |
109.35 |
| 04/07/2026 09:01 |
19 |
109.30 |
| 04/07/2026 09:01 |
216 |
109.30 |
| 04/07/2026 09:01 |
228 |
109.30 |
| 04/07/2026 09:01 |
88 |
109.30 |
| 04/07/2026 09:01 |
12 |
109.30 |
| 04/07/2026 09:01 |
15 |
109.30 |
| 04/07/2026 09:01 |
14 |
109.30 |
| 04/07/2026 09:01 |
20 |
109.25 |
| 04/07/2026 09:01 |
176 |
109.25 |
| 04/07/2026 09:01 |
28 |
109.25 |
| 04/07/2026 09:01 |
229 |
109.25 |
| 04/07/2026 09:01 |
198 |
109.20 |
| 04/07/2026 09:01 |
5 |
109.15 |
| 04/07/2026 09:01 |
22 |
109.10 |
| 04/07/2026 09:01 |
33 |
109.10 |
| 04/07/2026 09:01 |
136 |
109.10 |
| 04/07/2026 09:01 |
73 |
109.10 |
| 04/07/2026 09:01 |
8 |
108.95 |
| 04/07/2026 09:01 |
98 |
109.05 |
| 04/07/2026 09:01 |
100 |
109.05 |
| 04/07/2026 09:00 |
27 |
108.90 |
| 04/07/2026 09:00 |
49 |
109.05 |
| 04/07/2026 09:00 |
32 |
109.05 |
| 04/07/2026 09:00 |
35 |
109.05 |
| 04/07/2026 09:00 |
59 |
109.00 |
| 04/07/2026 09:00 |
25 |
109.00 |
| 04/07/2026 09:00 |
36 |
109.00 |
| 04/07/2026 09:00 |
48 |
109.00 |
| 04/07/2026 09:00 |
201 |
109.00 |
| 04/07/2026 09:00 |
2 |
109.00 |
| 04/07/2026 09:00 |
14 |
109.00 |
| 04/07/2026 09:00 |
14 |
109.00 |
| 04/07/2026 09:00 |
9 |
109.00 |
| 04/07/2026 09:00 |
100 |
109.00 |
| 04/07/2026 09:00 |
10 |
109.00 |
| 04/07/2026 09:00 |
1 |
109.00 |
| 04/07/2026 09:00 |
14 |
109.05 |
| 04/07/2026 09:00 |
2 |
109.05 |
| 04/07/2026 09:00 |
1 |
109.05 |
| 04/07/2026 09:00 |
20 |
109.05 |
| 04/07/2026 09:00 |
27 |
109.05 |
| 04/07/2026 09:00 |
12 |
109.05 |
| 04/07/2026 09:00 |
37 |
109.05 |
| 04/07/2026 09:00 |
4 |
109.05 |
| 04/07/2026 09:00 |
100 |
109.05 |
| 04/07/2026 09:00 |
19 |
109.05 |
| 04/07/2026 09:00 |
1 |
109.05 |
| 04/07/2026 09:00 |
27 |
109.05 |
| 04/07/2026 09:00 |
17 |
109.05 |
| 04/07/2026 09:00 |
3 |
109.05 |
| 04/07/2026 09:00 |
18 |
109.05 |
| 04/07/2026 09:00 |
1 |
109.05 |
| 04/07/2026 09:00 |
14 |
109.05 |
| 04/07/2026 09:00 |
93 |
109.05 |
| 04/07/2026 09:00 |
19 |
109.05 |
| 04/07/2026 09:00 |
70 |
109.05 |
| 04/07/2026 09:00 |
44 |
109.05 |
| 04/07/2026 09:00 |
45 |
109.05 |
| 04/07/2026 09:00 |
3 |
109.05 |
| 04/07/2026 09:00 |
54 |
109.05 |
| 04/07/2026 09:00 |
31 |
109.05 |
| 04/07/2026 09:00 |
10 |
109.05 |
| 04/07/2026 09:00 |
118 |
109.05 |
| 04/07/2026 09:00 |
5 |
109.05 |
| 04/07/2026 09:00 |
40 |
109.05 |
| 04/07/2026 09:00 |
4 |
109.05 |
| 04/07/2026 09:00 |
75 |
109.05 |
| 04/07/2026 09:00 |
14 |
109.05 |
| 04/07/2026 09:00 |
7 |
109.05 |
| 04/07/2026 09:00 |
20 |
109.05 |
| 04/07/2026 09:00 |
56 |
109.05 |
| 04/07/2026 09:00 |
50 |
109.05 |
| 04/07/2026 09:00 |
6 |
109.05 |
| 04/07/2026 09:00 |
21 |
109.05 |
| 04/07/2026 09:00 |
38 |
109.05 |
| 04/07/2026 09:00 |
53 |
109.05 |
| 04/07/2026 09:00 |
31 |
109.05 |
| 04/07/2026 09:00 |
26 |
109.05 |
| 04/07/2026 09:00 |
133 |
109.05 |
| 04/07/2026 09:00 |
52 |
109.05 |
| 04/07/2026 09:00 |
33 |
109.05 |
| 04/07/2026 09:00 |
93 |
109.05 |
| 04/07/2026 09:00 |
191 |
109.05 |
| 04/07/2026 09:00 |
75 |
109.05 |
| 04/07/2026 09:00 |
12 |
109.05 |
| 04/07/2026 09:00 |
20 |
109.05 |
| 04/07/2026 09:00 |
20 |
109.05 |
| 04/07/2026 09:00 |
185 |
109.05 |
| 04/07/2026 09:00 |
29 |
109.05 |
| 04/07/2026 09:00 |
132 |
109.05 |
| 04/07/2026 09:00 |
67 |
109.05 |
| 04/07/2026 09:00 |
4 |
109.05 |
| 04/07/2026 09:00 |
6 |
109.05 |
| 04/07/2026 09:00 |
57 |
109.05 |
| 04/07/2026 09:00 |
48 |
109.05 |
| 04/07/2026 09:00 |
12 |
109.05 |
| 04/07/2026 09:00 |
50 |
109.05 |
| 04/07/2026 09:00 |
23 |
109.05 |
| 04/07/2026 09:00 |
2 |
109.05 |
| 04/07/2026 09:00 |
50 |
109.05 |
| 04/07/2026 09:00 |
8 |
109.05 |
| 04/07/2026 09:00 |
3 |
109.05 |
| 04/07/2026 09:00 |
2 |
109.05 |
| 04/07/2026 09:00 |
5 |
109.05 |
| 04/07/2026 09:00 |
5 |
109.05 |
| 04/07/2026 09:00 |
6 |
109.05 |
| 04/07/2026 09:00 |
1 |
109.05 |
| 04/07/2026 09:00 |
4 |
109.05 |
| 04/07/2026 09:00 |
5 |
109.05 |
| 04/07/2026 09:00 |
2 |
109.05 |
| 04/07/2026 09:00 |
19 |
109.05 |
| 04/07/2026 09:00 |
7 |
109.05 |
| 04/07/2026 09:00 |
28 |
109.05 |
| 04/07/2026 09:00 |
15 |
109.05 |
| 04/07/2026 09:00 |
34 |
109.05 |
| 04/07/2026 09:00 |
1 |
109.05 |
| 04/07/2026 09:00 |
4 |
109.05 |
| 04/07/2026 09:00 |
5 |
109.05 |
| 04/07/2026 09:00 |
95 |
109.05 |
| 04/07/2026 09:00 |
9 |
109.05 |
| 04/07/2026 09:00 |
1 |
109.05 |
| 04/07/2026 09:00 |
1 |
109.05 |
| 04/07/2026 09:00 |
12 |
109.05 |
| 04/07/2026 09:00 |
10 |
109.05 |
| 04/07/2026 09:00 |
5 |
109.05 |
| 04/07/2026 09:00 |
6 |
109.05 |
| 04/07/2026 09:00 |
9 |
109.05 |
| 04/07/2026 09:00 |
10 |
109.05 |
| 04/07/2026 09:00 |
5 |
109.05 |
| 04/07/2026 09:00 |
4 |
109.05 |
| 04/07/2026 09:00 |
13 |
109.05 |
| 04/07/2026 09:00 |
29 |
109.05 |
| 04/07/2026 09:00 |
18 |
109.05 |
| 04/07/2026 09:00 |
17 |
109.05 |
| 04/07/2026 09:00 |
1 |
109.05 |
| 04/07/2026 09:00 |
7 |
109.05 |
| 04/07/2026 09:00 |
6 |
109.05 |
| 04/07/2026 09:00 |
14 |
109.05 |
| 04/07/2026 09:00 |
79 |
109.05 |
| 04/07/2026 09:00 |
28 |
109.05 |
| 04/07/2026 09:00 |
96 |
109.05 |
| 04/07/2026 09:00 |
4 |
109.05 |
| 04/07/2026 09:00 |
176 |
109.05 |
| 04/07/2026 09:00 |
9 |
109.05 |
| 04/07/2026 09:00 |
1 |
109.05 |
| 04/07/2026 09:00 |
19 |
109.05 |
| 04/07/2026 09:00 |
1 |
109.05 |
| 04/07/2026 09:00 |
24 |
109.05 |
| 04/07/2026 09:00 |
5 |
109.05 |
| 04/07/2026 09:00 |
1 |
109.05 |
| 04/07/2026 09:00 |
27 |
109.05 |
| 04/07/2026 09:00 |
62 |
109.05 |
| 04/07/2026 09:00 |
32 |
109.05 |
| 04/07/2026 09:00 |
10 |
109.05 |
| 04/07/2026 09:00 |
32 |
109.05 |
| 04/07/2026 09:00 |
84 |
109.05 |
| 04/07/2026 09:00 |
4 |
109.05 |
| 04/07/2026 09:00 |
3 |
109.05 |
| 04/07/2026 09:00 |
5 |
109.05 |
| 04/07/2026 09:00 |
1 |
109.05 |
| 04/07/2026 09:00 |
10 |
109.05 |
| 04/07/2026 09:00 |
4 |
109.05 |
| 04/07/2026 09:00 |
7 |
109.05 |
| 04/07/2026 09:00 |
39 |
109.05 |
| 04/07/2026 09:00 |
4 |
109.05 |
| 04/07/2026 09:00 |
99 |
109.05 |
| 04/07/2026 09:00 |
53 |
109.05 |
| 04/07/2026 09:00 |
93 |
109.05 |
| 04/07/2026 09:00 |
7 |
109.05 |
| 04/07/2026 09:00 |
2 |
109.05 |
| 04/07/2026 09:00 |
17 |
109.05 |
| 04/07/2026 09:00 |
2 |
109.05 |
| 04/07/2026 09:00 |
9 |
109.05 |
| 04/07/2026 09:00 |
5 |
109.05 |
| 04/07/2026 09:00 |
2 |
109.05 |
| 04/07/2026 09:00 |
2 |
109.05 |
| 04/07/2026 09:00 |
1 |
109.05 |
| 04/07/2026 09:00 |
14 |
109.05 |
| 04/07/2026 09:00 |
100 |
109.05 |
| 04/07/2026 09:00 |
5 |
109.05 |
| 04/07/2026 09:00 |
6 |
109.05 |
| 04/07/2026 09:00 |
20 |
109.05 |
| 04/07/2026 09:00 |
20 |
109.05 |
| 04/07/2026 09:00 |
3 |
109.05 |
| 04/07/2026 09:00 |
27 |
109.05 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|