KBC Gr
KBC
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.09.2026 - 14:19:29
133.75
+0.55 ( +0.41% )
Mehr Informationen
Analyse von TheScreener
04.09.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/07/2026 14:19 3 133.75
09/07/2026 14:19 26 133.80
09/07/2026 14:19 3 133.75
09/07/2026 14:19 111 133.75
09/07/2026 14:19 3 133.75
09/07/2026 14:19 57 133.75
09/07/2026 14:19 70 133.70
09/07/2026 14:15 5 133.65
09/07/2026 14:15 29 133.65
09/07/2026 14:15 2 133.65
09/07/2026 14:15 108 133.65
09/07/2026 14:15 1 133.65
09/07/2026 14:14 15 133.75
09/07/2026 14:14 44 133.75
09/07/2026 14:14 36 133.70
09/07/2026 14:14 108 133.70
09/07/2026 14:11 108 133.65
09/07/2026 14:10 92 133.70
09/07/2026 14:09 66 133.70
09/07/2026 14:09 53 133.70
09/07/2026 14:09 46 133.70
09/07/2026 14:06 232 133.65
09/07/2026 14:06 63 133.65
09/07/2026 14:04 2 133.65
09/07/2026 14:04 57 133.60
09/07/2026 14:04 9 133.70
09/07/2026 14:04 47 133.70
09/07/2026 14:04 57 133.65
09/07/2026 14:04 90 133.65
09/07/2026 14:04 47 133.65
09/07/2026 14:04 40 133.65
09/07/2026 14:01 41 133.60
09/07/2026 14:01 11 133.60
09/07/2026 14:01 48 133.60
09/07/2026 14:00 46 133.65
09/07/2026 14:00 24 133.65
09/07/2026 13:59 31 133.65
09/07/2026 13:59 24 133.65
09/07/2026 13:59 21 133.65
09/07/2026 13:59 39 133.70
09/07/2026 13:59 69 133.70
09/07/2026 13:59 49 133.70
09/07/2026 13:59 32 133.70
09/07/2026 13:59 3 133.70
09/07/2026 13:59 34 133.70
09/07/2026 13:59 42 133.70
09/07/2026 13:59 86 133.70
09/07/2026 13:55 6 133.60
09/07/2026 13:54 86 133.70
09/07/2026 13:54 48 133.75
09/07/2026 13:54 44 133.75
09/07/2026 13:54 33 133.75
09/07/2026 13:54 92 133.70
09/07/2026 13:54 46 133.70
09/07/2026 13:54 47 133.65
09/07/2026 13:54 25 133.65
09/07/2026 13:54 61 133.65
09/07/2026 13:54 25 133.65
09/07/2026 13:54 24 133.65
09/07/2026 13:54 25 133.65
09/07/2026 13:54 27 133.65
09/07/2026 13:54 44 133.65
09/07/2026 13:54 60 133.65
09/07/2026 13:54 25 133.65
09/07/2026 13:53 50 133.60
09/07/2026 13:53 113 133.60
09/07/2026 13:53 1 133.60
09/07/2026 13:53 45 133.60
09/07/2026 13:52 12 133.55
09/07/2026 13:50 55 133.50
09/07/2026 13:50 1 133.55
09/07/2026 13:47 50 133.55
09/07/2026 13:47 80 133.55
09/07/2026 13:47 16 133.55
09/07/2026 13:47 115 133.55
09/07/2026 13:47 97 133.55
09/07/2026 13:47 103 133.55
09/07/2026 13:46 46 133.55
09/07/2026 13:46 1 133.55
09/07/2026 13:42 53 133.55
09/07/2026 13:42 27 133.55
09/07/2026 13:42 65 133.55
09/07/2026 13:42 196 133.55
09/07/2026 13:42 2 133.55
09/07/2026 13:40 1 133.50
09/07/2026 13:39 32 133.55
09/07/2026 13:39 92 133.55
09/07/2026 13:39 39 133.50
09/07/2026 13:39 92 133.50
09/07/2026 13:39 33 133.50
09/07/2026 13:39 58 133.50
09/07/2026 13:39 1 133.50
09/07/2026 13:37 40 133.40
09/07/2026 13:34 12 133.35
09/07/2026 13:34 85 133.35
09/07/2026 13:34 65 133.35
09/07/2026 13:34 53 133.35
09/07/2026 13:34 24 133.35
09/07/2026 13:34 92 133.35
09/07/2026 13:34 8 133.45
09/07/2026 13:34 43 133.45
09/07/2026 13:34 43 133.45
09/07/2026 13:34 1 133.45
09/07/2026 13:34 55 133.45
09/07/2026 13:34 19 133.40
09/07/2026 13:34 25 133.40
09/07/2026 13:34 7 133.40
09/07/2026 13:34 53 133.40
09/07/2026 13:34 92 133.40
09/07/2026 13:34 88 133.40
09/07/2026 13:34 30 133.40
09/07/2026 13:34 47 133.40
09/07/2026 13:34 1 133.40
09/07/2026 13:34 25 133.40
09/07/2026 13:34 1 133.40
09/07/2026 13:34 41 133.40
09/07/2026 13:34 46 133.40
09/07/2026 13:34 46 133.40
09/07/2026 13:29 24 133.30
09/07/2026 13:29 92 133.30
09/07/2026 13:29 31 133.35
09/07/2026 13:29 61 133.35
09/07/2026 13:29 92 133.35
09/07/2026 13:29 59 133.30
09/07/2026 13:29 2 133.30
09/07/2026 13:29 4 133.30
09/07/2026 13:29 3 133.30
09/07/2026 13:29 10 133.30
09/07/2026 13:29 3 133.30
09/07/2026 13:29 14 133.30
09/07/2026 13:29 10 133.30
09/07/2026 13:24 1 133.30
09/07/2026 13:24 46 133.25
09/07/2026 13:24 20 133.25
09/07/2026 13:23 43 133.25
09/07/2026 13:23 92 133.25
09/07/2026 13:23 17 133.25
09/07/2026 13:22 25 133.30
09/07/2026 13:22 30 133.30
09/07/2026 13:22 61 133.30
09/07/2026 13:22 41 133.30
09/07/2026 13:22 44 133.30
09/07/2026 13:22 17 133.30
09/07/2026 13:22 21 133.30
09/07/2026 13:22 16 133.30
09/07/2026 13:20 51 133.35
09/07/2026 13:20 9 133.40
09/07/2026 13:20 46 133.35
09/07/2026 13:20 4 133.35
09/07/2026 13:17 88 133.35
09/07/2026 13:17 10 133.35
09/07/2026 13:15 20 133.40
09/07/2026 13:15 5 133.40
09/07/2026 13:14 37 133.45
09/07/2026 13:14 40 133.45
09/07/2026 13:14 92 133.40
09/07/2026 13:13 73 133.45
09/07/2026 13:13 47 133.40
09/07/2026 13:13 30 133.40
09/07/2026 13:13 8 133.40
09/07/2026 13:12 56 133.35
09/07/2026 13:12 15 133.40
09/07/2026 13:12 11 133.40
09/07/2026 13:12 47 133.40
09/07/2026 13:12 5 133.35
09/07/2026 13:11 45 133.40
09/07/2026 13:11 22 133.40
09/07/2026 13:10 30 133.35
09/07/2026 13:10 44 133.35
09/07/2026 13:10 41 133.35
09/07/2026 13:10 92 133.35
09/07/2026 13:10 30 133.35
09/07/2026 13:10 15 133.40
09/07/2026 13:10 10 133.40
09/07/2026 13:10 46 133.40
09/07/2026 13:10 2 133.40
09/07/2026 13:09 2 133.35
09/07/2026 13:09 49 133.35
09/07/2026 13:09 92 133.35
09/07/2026 13:07 12 133.45
09/07/2026 13:07 147 133.45
09/07/2026 13:05 3 133.45
09/07/2026 13:05 74 133.45
09/07/2026 13:02 56 133.40
09/07/2026 13:02 57 133.40
09/07/2026 13:02 42 133.40
09/07/2026 13:02 50 133.40
09/07/2026 13:02 1 133.40
09/07/2026 13:01 58 133.40
09/07/2026 13:01 45 133.40
09/07/2026 13:01 92 133.40
09/07/2026 13:01 1 133.40
09/07/2026 13:01 58 133.40
09/07/2026 13:00 1 133.50
09/07/2026 12:58 23 133.45
09/07/2026 12:58 16 133.45
09/07/2026 12:57 98 133.50
09/07/2026 12:56 46 133.45
09/07/2026 12:56 1 133.50
09/07/2026 12:56 1 133.50
09/07/2026 12:54 23 133.50
09/07/2026 12:54 1 133.50
09/07/2026 12:53 44 133.60
09/07/2026 12:53 34 133.60
09/07/2026 12:52 93 133.55
09/07/2026 12:51 25 133.55
09/07/2026 12:49 4 133.65
09/07/2026 12:49 25 133.65
09/07/2026 12:48 73 133.60
09/07/2026 12:48 33 133.60
09/07/2026 12:46 40 133.55
09/07/2026 12:46 33 133.55
09/07/2026 12:46 17 133.55
09/07/2026 12:46 1 133.55
09/07/2026 12:46 1 133.55
09/07/2026 12:44 12 133.60
09/07/2026 12:44 50 133.60
09/07/2026 12:44 32 133.60
09/07/2026 12:44 7 133.60
09/07/2026 12:44 11 133.60
09/07/2026 12:44 31 133.60
09/07/2026 12:44 98 133.60
09/07/2026 12:44 48 133.55
09/07/2026 12:44 22 133.55
09/07/2026 12:44 11 133.55
09/07/2026 12:44 1 133.55
09/07/2026 12:38 33 133.45
09/07/2026 12:38 23 133.45
09/07/2026 12:38 98 133.45
09/07/2026 12:38 1 133.45
09/07/2026 12:38 155 133.50
09/07/2026 12:38 75 133.50
09/07/2026 12:36 46 133.50
09/07/2026 12:34 94 133.55
09/07/2026 12:34 50 133.55
09/07/2026 12:34 57 133.55
09/07/2026 12:34 50 133.55
09/07/2026 12:34 98 133.55
09/07/2026 12:34 40 133.50
09/07/2026 12:34 33 133.50
09/07/2026 12:34 33 133.50
09/07/2026 12:34 1 133.50
09/07/2026 12:34 74 133.50
09/07/2026 12:34 41 133.50
09/07/2026 12:32 33 133.45
09/07/2026 12:28 74 133.45
09/07/2026 12:28 1 133.45
09/07/2026 12:28 3 133.45
09/07/2026 12:28 22 133.45
09/07/2026 12:28 97 133.50
09/07/2026 12:28 143 133.50
09/07/2026 12:28 1 133.50
09/07/2026 12:28 11 133.50
09/07/2026 12:28 3 133.50
09/07/2026 12:23 1 133.50
09/07/2026 12:23 2 133.50
09/07/2026 12:23 2 133.50
09/07/2026 12:23 1 133.50
09/07/2026 12:22 131 133.55
09/07/2026 12:22 98 133.55
09/07/2026 12:19 41 133.50
09/07/2026 12:19 48 133.50
09/07/2026 12:19 22 133.50
09/07/2026 12:19 85 133.55
09/07/2026 12:19 1 133.55
09/07/2026 12:19 21 133.60
09/07/2026 12:19 1 133.60
09/07/2026 12:19 41 133.60
09/07/2026 12:19 71 133.60
09/07/2026 12:19 44 133.60
09/07/2026 12:19 61 133.60
09/07/2026 12:19 78 133.60
09/07/2026 12:19 45 133.60
09/07/2026 12:19 1 133.55
09/07/2026 12:18 32 133.55
09/07/2026 12:18 13 133.55
09/07/2026 12:15 74 133.50
09/07/2026 12:14 27 133.50
09/07/2026 12:14 35 133.50
09/07/2026 12:14 33 133.50
09/07/2026 12:14 68 133.50
09/07/2026 12:14 104 133.50
09/07/2026 12:14 5 133.50
09/07/2026 12:13 78 133.45
09/07/2026 12:13 7 133.45
09/07/2026 12:12 12 133.45
09/07/2026 12:12 7 133.45
09/07/2026 12:12 4 133.45
09/07/2026 12:12 74 133.45
09/07/2026 12:12 20 133.40
09/07/2026 12:11 13 133.45
09/07/2026 12:11 5 133.45
09/07/2026 12:10 78 133.40
09/07/2026 12:10 2 133.40
09/07/2026 12:10 20 133.35
09/07/2026 12:08 179 133.30
09/07/2026 12:08 26 133.30
09/07/2026 12:08 21 133.30
09/07/2026 12:08 13 133.30
09/07/2026 12:08 89 133.30
09/07/2026 12:08 55 133.25
09/07/2026 12:07 20 133.20
09/07/2026 12:07 61 133.20
09/07/2026 12:07 64 133.20
09/07/2026 12:07 71 133.10
09/07/2026 12:07 36 133.00
09/07/2026 12:07 57 133.00
09/07/2026 12:07 156 133.00
09/07/2026 12:07 64 133.00
09/07/2026 12:07 32 133.00
09/07/2026 12:07 38 133.00
09/07/2026 12:07 78 133.00
09/07/2026 12:07 55 133.05
09/07/2026 12:07 61 133.05
09/07/2026 12:07 59 133.05
09/07/2026 12:07 152 133.05
09/07/2026 12:07 32 133.05
09/07/2026 12:07 3 133.05
09/07/2026 12:07 38 133.05
09/07/2026 12:07 78 133.05
09/07/2026 12:07 59 133.10
09/07/2026 12:07 71 133.10
09/07/2026 12:07 157 133.10
09/07/2026 12:07 29 133.10
09/07/2026 12:07 32 133.10
09/07/2026 12:07 78 133.10
09/07/2026 12:07 92 133.15
09/07/2026 12:07 152 133.15
09/07/2026 12:07 59 133.15
09/07/2026 12:07 43 133.15
09/07/2026 12:07 68 133.15
09/07/2026 12:07 33 133.15
09/07/2026 12:07 78 133.15
09/07/2026 12:07 31 133.20
09/07/2026 12:07 78 133.20
09/07/2026 12:07 1 133.20
09/07/2026 12:04 23 133.30
09/07/2026 12:04 28 133.25
09/07/2026 12:03 3 133.25
09/07/2026 12:03 56 133.25
09/07/2026 12:03 59 133.25
09/07/2026 12:02 6 133.25
09/07/2026 12:02 51 133.25
09/07/2026 12:01 37 133.20
09/07/2026 12:00 33 133.25
09/07/2026 12:00 26 133.25
09/07/2026 12:00 29 133.20
09/07/2026 12:00 78 133.20
09/07/2026 11:59 31 133.20
09/07/2026 11:59 75 133.20
09/07/2026 11:59 48 133.20
09/07/2026 11:59 75 133.20
09/07/2026 11:59 29 133.20
09/07/2026 11:59 3 133.20
09/07/2026 11:59 29 133.15
09/07/2026 11:59 68 133.15
09/07/2026 11:59 78 133.15
09/07/2026 11:59 26 133.10
09/07/2026 11:59 52 133.10
09/07/2026 11:59 32 133.10
09/07/2026 11:59 13 133.05
09/07/2026 11:58 78 133.05
09/07/2026 11:45 5 133.05
09/07/2026 11:43 78 133.05
09/07/2026 11:42 1 133.10
09/07/2026 11:38 8 133.05
09/07/2026 11:36 42 132.95
09/07/2026 11:36 10 132.95
09/07/2026 11:36 49 132.95
09/07/2026 11:36 1 132.95
09/07/2026 11:36 1 132.90
09/07/2026 11:33 78 132.95
09/07/2026 11:33 69 132.95
09/07/2026 11:33 68 132.95
09/07/2026 11:33 63 132.95
09/07/2026 11:33 33 132.95
09/07/2026 11:33 78 132.95
09/07/2026 11:32 26 133.00
09/07/2026 11:29 9 133.00
09/07/2026 11:22 10 133.00
09/07/2026 11:22 27 133.10
09/07/2026 11:22 24 133.05
09/07/2026 11:22 37 133.05
09/07/2026 11:22 37 133.05
09/07/2026 11:22 30 133.05
09/07/2026 11:22 41 133.05
09/07/2026 11:20 2 133.05
09/07/2026 11:20 18 133.05
09/07/2026 11:19 39 133.05
09/07/2026 11:18 39 133.10
09/07/2026 11:18 41 133.15
09/07/2026 11:18 47 133.15
09/07/2026 11:18 89 133.15
09/07/2026 11:18 101 133.15
09/07/2026 11:18 103 133.15
09/07/2026 11:18 77 133.15
09/07/2026 11:18 97 133.15
09/07/2026 11:18 13 133.15
09/07/2026 11:18 29 133.15
09/07/2026 11:18 56 133.15
09/07/2026 11:18 166 133.15
09/07/2026 11:18 5 133.10
09/07/2026 11:18 29 133.15
09/07/2026 11:18 21 133.15
09/07/2026 11:18 65 133.15
09/07/2026 11:18 14 133.15
09/07/2026 11:18 19 133.10
09/07/2026 11:18 8 133.10
09/07/2026 11:18 36 133.10
09/07/2026 11:18 67 133.10
09/07/2026 11:18 31 133.10
09/07/2026 11:18 10 133.10
09/07/2026 11:18 114 133.10
09/07/2026 11:18 2 133.10
09/07/2026 11:18 32 133.10
09/07/2026 11:18 46 133.10
09/07/2026 11:18 27 133.15
09/07/2026 11:18 10 133.15
09/07/2026 11:18 134 133.10
09/07/2026 11:18 2 133.10
09/07/2026 11:18 71 133.10
09/07/2026 11:18 78 133.10
09/07/2026 11:18 10 133.15
09/07/2026 11:18 18 133.20
09/07/2026 11:18 33 133.20
09/07/2026 11:18 78 133.15
09/07/2026 11:18 14 133.20
09/07/2026 11:18 4 133.15
09/07/2026 11:18 1 133.15
09/07/2026 11:18 22 133.15
09/07/2026 11:18 4 133.15
09/07/2026 11:18 12 133.15
09/07/2026 11:18 46 133.15
09/07/2026 11:18 14 133.15
09/07/2026 11:18 46 133.15
09/07/2026 11:18 31 133.15
09/07/2026 11:18 108 133.15
09/07/2026 11:18 15 133.15
09/07/2026 11:18 33 133.15
09/07/2026 11:18 120 133.15
09/07/2026 11:18 162 133.15
09/07/2026 11:18 118 133.15
09/07/2026 11:18 9 133.15
09/07/2026 11:18 66 133.15
09/07/2026 11:18 53 133.15
09/07/2026 11:18 15 133.15
09/07/2026 11:18 38 133.15
09/07/2026 11:18 23 133.15
09/07/2026 11:18 7 133.15
09/07/2026 11:18 44 133.15
09/07/2026 11:18 38 133.15
09/07/2026 11:18 22 133.15
09/07/2026 11:18 1 133.15
09/07/2026 11:18 29 133.15
09/07/2026 11:18 24 133.15
09/07/2026 11:18 37 133.15
09/07/2026 11:18 33 133.15
09/07/2026 11:18 3 133.10
09/07/2026 11:18 1 133.10
09/07/2026 11:18 57 133.10
09/07/2026 11:18 24 133.10
09/07/2026 11:18 22 133.10
09/07/2026 11:18 58 133.10
09/07/2026 11:18 34 133.10
09/07/2026 11:18 12 133.10
09/07/2026 11:18 21 133.10
09/07/2026 11:18 31 133.10
09/07/2026 11:18 42 133.10
09/07/2026 11:18 24 133.10
09/07/2026 11:18 42 133.10
09/07/2026 11:18 29 133.10
09/07/2026 11:18 32 133.10
09/07/2026 11:18 3 133.10
09/07/2026 11:18 3 133.10
09/07/2026 11:18 12 133.10
09/07/2026 11:18 12 133.10
09/07/2026 11:18 74 133.10
09/07/2026 11:18 44 133.10
09/07/2026 11:18 47 133.15
09/07/2026 11:18 13 133.10
09/07/2026 11:18 23 133.10
09/07/2026 11:18 2 133.10
09/07/2026 11:18 9 133.10
09/07/2026 11:18 32 133.10
09/07/2026 11:18 132 133.10
09/07/2026 11:18 16 133.10
09/07/2026 11:18 8 133.10
09/07/2026 11:18 60 133.10
09/07/2026 11:18 15 133.10
09/07/2026 11:18 13 133.10
09/07/2026 11:18 32 133.10
09/07/2026 11:18 69 133.10
09/07/2026 11:18 38 133.10
09/07/2026 11:18 89 133.10
09/07/2026 11:18 73 133.10
09/07/2026 11:18 67 133.10
09/07/2026 11:18 17 133.10
09/07/2026 11:18 36 133.10
09/07/2026 11:18 26 133.10
09/07/2026 11:18 15 133.10
09/07/2026 11:18 17 133.10
09/07/2026 11:18 49 133.10
09/07/2026 11:18 42 133.10
09/07/2026 11:18 40 133.10
09/07/2026 11:18 44 133.10
09/07/2026 11:18 73 133.10
09/07/2026 11:18 172 133.10
09/07/2026 11:18 54 133.05
09/07/2026 11:18 103 133.05
09/07/2026 11:18 12 133.05
09/07/2026 11:18 79 133.05
09/07/2026 11:18 26 133.05
09/07/2026 11:18 37 133.05
09/07/2026 11:18 14 133.05
09/07/2026 11:18 6 133.05
09/07/2026 11:18 10 133.05
09/07/2026 11:18 36 133.05
09/07/2026 11:18 48 133.05
09/07/2026 11:18 21 133.05
09/07/2026 11:18 21 133.05
09/07/2026 11:18 18 133.05
09/07/2026 11:18 96 133.05
09/07/2026 11:18 77 133.05
09/07/2026 11:18 30 133.05
09/07/2026 11:18 38 133.05
09/07/2026 11:18 14 133.05
09/07/2026 11:18 48 133.05
09/07/2026 11:16 78 133.00
09/07/2026 11:14 9 133.05
09/07/2026 11:14 35 133.10
09/07/2026 11:14 3 133.05
09/07/2026 11:14 12 133.05
09/07/2026 11:14 22 133.05
09/07/2026 11:14 86 133.05
09/07/2026 11:10 2 132.95
09/07/2026 11:10 78 132.95
09/07/2026 11:06 1 133.00
09/07/2026 11:04 18 133.05
09/07/2026 11:04 3 133.05
09/07/2026 11:03 2 133.00
09/07/2026 11:01 19 133.10
09/07/2026 11:01 3 133.05
09/07/2026 11:00 4 133.05
09/07/2026 11:00 28 133.05
09/07/2026 11:00 15 133.05
09/07/2026 10:59 50 133.05
09/07/2026 10:56 11 133.05
09/07/2026 10:52 78 133.05
09/07/2026 10:48 3 133.00
09/07/2026 10:46 71 133.00
09/07/2026 10:46 76 133.00
09/07/2026 10:46 2 133.00
09/07/2026 10:46 14 133.00
09/07/2026 10:46 40 133.00
09/07/2026 10:46 3 133.00
09/07/2026 10:40 69 133.15
09/07/2026 10:40 9 133.15
09/07/2026 10:34 11 133.20
09/07/2026 10:34 1 133.15
09/07/2026 10:31 1 133.20
09/07/2026 10:31 1 133.20
09/07/2026 10:30 42 133.20
09/07/2026 10:30 55 133.25
09/07/2026 10:30 63 133.25
09/07/2026 10:30 83 133.25
09/07/2026 10:30 78 133.25
09/07/2026 10:25 2 133.20
09/07/2026 10:12 67 133.10
09/07/2026 10:12 3 133.10
09/07/2026 10:12 78 133.10
09/07/2026 10:12 79 133.10
09/07/2026 10:12 78 133.10
09/07/2026 10:11 1 133.15
09/07/2026 10:10 2 133.15
09/07/2026 10:10 750 133.15
09/07/2026 10:08 4 133.15
09/07/2026 10:08 74 133.15
09/07/2026 10:08 10 133.20
09/07/2026 10:02 78 133.00
09/07/2026 10:01 10 133.15
09/07/2026 10:00 14 133.15
09/07/2026 10:00 14 133.15
09/07/2026 10:00 5 133.10
09/07/2026 09:57 3 133.00
09/07/2026 09:56 78 133.00
09/07/2026 09:56 78 132.95
09/07/2026 09:55 3 133.05
09/07/2026 09:55 14 133.00
09/07/2026 09:55 2 133.00
09/07/2026 09:53 2 133.00
09/07/2026 09:52 36 133.05
09/07/2026 09:52 75 133.05
09/07/2026 09:51 11 133.00
09/07/2026 09:48 16 133.00
09/07/2026 09:48 2 133.00
09/07/2026 09:48 221 133.00
09/07/2026 09:47 78 132.95
09/07/2026 09:47 1 132.95
09/07/2026 09:45 7 133.00
09/07/2026 09:45 23 133.00
09/07/2026 09:45 21 132.95
09/07/2026 09:45 11 132.95
09/07/2026 09:45 33 132.90
09/07/2026 09:44 21 133.00
09/07/2026 09:44 34 133.00
09/07/2026 09:44 50 133.00
09/07/2026 09:44 31 132.95
09/07/2026 09:44 78 132.95
09/07/2026 09:44 39 132.95
09/07/2026 09:43 11 132.90
09/07/2026 09:43 78 132.85
09/07/2026 09:43 3 132.85
09/07/2026 09:43 53 132.85
09/07/2026 09:43 32 132.85
09/07/2026 09:43 32 132.85
09/07/2026 09:43 26 132.80
09/07/2026 09:43 64 132.80
09/07/2026 09:43 33 132.80
09/07/2026 09:39 60 132.85
09/07/2026 09:36 8 132.85
09/07/2026 09:36 82 132.85
09/07/2026 09:36 3 132.95
09/07/2026 09:36 78 132.90
09/07/2026 09:36 3 132.90
09/07/2026 09:36 71 132.90
09/07/2026 09:36 67 132.90
09/07/2026 09:36 31 132.90
09/07/2026 09:36 62 132.90
09/07/2026 09:36 49 132.80
09/07/2026 09:36 50 132.80
09/07/2026 09:35 50 132.75
09/07/2026 09:35 2 132.70
09/07/2026 09:34 49 132.75
09/07/2026 09:34 87 132.75
09/07/2026 09:34 50 132.75
09/07/2026 09:33 50 132.80
09/07/2026 09:29 75 132.90
09/07/2026 09:29 56 132.95
09/07/2026 09:29 35 132.85
09/07/2026 09:26 16 132.85
09/07/2026 09:25 50 132.90
09/07/2026 09:24 9 132.90
09/07/2026 09:24 41 132.90
09/07/2026 09:23 75 132.95
09/07/2026 09:23 38 132.95
09/07/2026 09:23 41 132.95
09/07/2026 09:23 41 133.00
09/07/2026 09:21 10 133.15
09/07/2026 09:21 5 133.15
09/07/2026 09:21 12 133.15
09/07/2026 09:21 17 133.25
09/07/2026 09:21 16 133.25
09/07/2026 09:21 74 133.25
09/07/2026 09:20 40 133.30
09/07/2026 09:18 11 133.35
09/07/2026 09:17 70 133.30
09/07/2026 09:15 3 133.15
09/07/2026 09:15 8 133.15
09/07/2026 09:15 3 133.15
09/07/2026 09:12 8 133.10
09/07/2026 09:12 44 133.10
09/07/2026 09:12 18 133.00
09/07/2026 09:11 13 133.05
09/07/2026 09:08 7 133.10
09/07/2026 09:07 7 133.25
09/07/2026 09:07 7 133.25
09/07/2026 09:07 2 133.25
09/07/2026 09:05 33 133.25
09/07/2026 09:04 1 133.35
09/07/2026 09:04 21 133.40
09/07/2026 09:04 9 133.40
09/07/2026 09:01 40 133.40
09/07/2026 09:00 34 133.65
09/07/2026 09:00 5 133.65
09/07/2026 09:00 25 133.65
09/07/2026 09:00 25 133.55
09/07/2026 09:00 38 133.65
09/07/2026 09:00 25 133.65
09/07/2026 09:00 49 133.65
09/07/2026 09:00 287 133.65
09/07/2026 09:00 7 133.65
09/07/2026 09:00 4 133.65
09/07/2026 09:00 1 133.65
09/07/2026 09:00 193 133.65
09/07/2026 09:00 25 133.65
09/07/2026 09:00 12 133.65
09/07/2026 09:00 15 133.65
09/07/2026 09:00 4 133.65
09/07/2026 09:00 42 133.65
09/07/2026 09:00 2 133.65
09/07/2026 09:00 22 133.65
09/07/2026 09:00 50 133.65
09/07/2026 09:00 35 133.65
09/07/2026 09:00 20 133.65
09/07/2026 09:00 36 133.65
09/07/2026 09:00 103 133.65
09/07/2026 09:00 6 133.65
09/07/2026 09:00 13 133.65
09/07/2026 09:00 98 133.65
09/07/2026 09:00 10 133.65
09/07/2026 09:00 1 133.65
09/07/2026 09:00 3 133.65
09/07/2026 09:00 137 133.65
09/07/2026 09:00 268 133.65
09/07/2026 09:00 10 133.65
09/07/2026 09:00 81 133.65
09/07/2026 09:00 1 133.65
09/07/2026 09:00 20 133.65
09/07/2026 09:00 22 133.65
09/07/2026 09:00 3 133.65
09/07/2026 09:00 117 133.65
09/07/2026 09:00 11 133.65
09/07/2026 09:00 7 133.65
09/07/2026 09:00 6 133.65
09/07/2026 09:00 5 133.65
09/07/2026 09:00 1 133.65
09/07/2026 09:00 50 133.65
09/07/2026 09:00 3 133.65
09/07/2026 09:00 40 133.65
09/07/2026 09:00 57 133.65
09/07/2026 09:00 10 133.65
09/07/2026 09:00 78 133.65
09/07/2026 09:00 4 133.65
09/07/2026 09:00 10 133.65
09/07/2026 09:00 5 133.65
09/07/2026 09:00 2 133.65
09/07/2026 09:00 9 133.65
09/07/2026 09:00 126 133.65
09/07/2026 09:00 3 133.65
09/07/2026 09:00 31 133.65
09/07/2026 09:00 65 133.65
09/07/2026 09:00 36 133.65
09/07/2026 09:00 13 133.65
09/07/2026 09:00 10 133.65
09/07/2026 09:00 19 133.65
09/07/2026 09:00 21 133.65
09/07/2026 09:00 1 133.65
09/07/2026 09:00 2 133.65
09/07/2026 09:00 3 133.65
09/07/2026 09:00 3 133.65
09/07/2026 09:00 6 133.65
09/07/2026 09:00 19 133.65
09/07/2026 09:00 15 133.65
09/07/2026 09:00 1 133.65
09/07/2026 09:00 1 133.65
09/07/2026 09:00 18 133.65
09/07/2026 09:00 8 133.65
09/07/2026 09:00 4 133.65
09/07/2026 09:00 8 133.65
09/07/2026 09:00 1 133.65
09/07/2026 09:00 1 133.65
09/07/2026 09:00 1 133.65
09/07/2026 09:00 4 133.65
09/07/2026 09:00 4 133.65
09/07/2026 09:00 1 133.65
09/07/2026 09:00 4 133.65
09/07/2026 09:00 2 133.65