KBC Gr
KBC
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.09.2025 - 17:55:00
99.66
+0.36 ( +0.36% )
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2025 17:35 1 99.66
09/04/2025 17:35 109 99.66
09/04/2025 17:35 81 99.66
09/04/2025 17:35 17 99.66
09/04/2025 17:35 39 99.66
09/04/2025 17:35 56 99.66
09/04/2025 17:35 14 99.66
09/04/2025 17:35 43 99.66
09/04/2025 17:35 80 99.66
09/04/2025 17:35 474 99.66
09/04/2025 17:35 656 99.66
09/04/2025 17:35 203 99.66
09/04/2025 17:35 102 99.66
09/04/2025 17:35 754 99.66
09/04/2025 17:35 110 99.66
09/04/2025 17:35 178 99.66
09/04/2025 17:35 466 99.66
09/04/2025 17:35 142 99.66
09/04/2025 17:35 6 99.66
09/04/2025 17:35 110 99.66
09/04/2025 17:35 6 99.66
09/04/2025 17:35 120 99.66
09/04/2025 17:35 15 99.66
09/04/2025 17:35 81 99.66
09/04/2025 17:35 730 99.66
09/04/2025 17:35 1675 99.66
09/04/2025 17:35 407 99.66
09/04/2025 17:35 1747 99.66
09/04/2025 17:35 3603 99.66
09/04/2025 17:35 647 99.66
09/04/2025 17:35 2119 99.66
09/04/2025 17:35 1063 99.66
09/04/2025 17:35 1063 99.66
09/04/2025 17:35 141 99.66
09/04/2025 17:35 168 99.66
09/04/2025 17:35 425 99.66
09/04/2025 17:35 812 99.66
09/04/2025 17:35 103 99.66
09/04/2025 17:35 93 99.66
09/04/2025 17:35 1236 99.66
09/04/2025 17:35 164 99.66
09/04/2025 17:35 1658 99.66
09/04/2025 17:35 693 99.66
09/04/2025 17:35 920 99.66
09/04/2025 17:35 1216 99.66
09/04/2025 17:35 178 99.66
09/04/2025 17:35 179 99.66
09/04/2025 17:35 779 99.66
09/04/2025 17:35 174 99.66
09/04/2025 17:35 894 99.66
09/04/2025 17:35 127 99.66
09/04/2025 17:35 125 99.66
09/04/2025 17:35 209 99.66
09/04/2025 17:35 246 99.66
09/04/2025 17:35 1569 99.66
09/04/2025 17:35 3444 99.66
09/04/2025 17:35 596 99.66
09/04/2025 17:35 360 99.66
09/04/2025 17:35 1896 99.66
09/04/2025 17:35 2285 99.66
09/04/2025 17:35 567 99.66
09/04/2025 17:35 469 99.66
09/04/2025 17:35 469 99.66
09/04/2025 17:35 2098 99.66
09/04/2025 17:35 1339 99.66
09/04/2025 17:35 1060 99.66
09/04/2025 17:35 15 99.66
09/04/2025 17:35 204 99.66
09/04/2025 17:35 50 99.66
09/04/2025 17:35 940 99.66
09/04/2025 17:35 338 99.66
09/04/2025 17:35 230 99.66
09/04/2025 17:35 407 99.66
09/04/2025 17:35 1091 99.66
09/04/2025 17:35 62 99.66
09/04/2025 17:35 62 99.66
09/04/2025 17:35 94 99.66
09/04/2025 17:35 662 99.66
09/04/2025 17:35 634 99.66
09/04/2025 17:35 634 99.66
09/04/2025 17:35 21 99.66
09/04/2025 17:35 303 99.66
09/04/2025 17:35 212 99.66
09/04/2025 17:35 515 99.66
09/04/2025 17:35 44 99.66
09/04/2025 17:35 281 99.66
09/04/2025 17:35 435 99.66
09/04/2025 17:35 437 99.66
09/04/2025 17:35 858 99.66
09/04/2025 17:35 362 99.66
09/04/2025 17:35 568 99.66
09/04/2025 17:35 928 99.66
09/04/2025 17:35 130 99.66
09/04/2025 17:35 1688 99.66
09/04/2025 17:35 1139 99.66
09/04/2025 17:35 458 99.66
09/04/2025 17:35 523 99.66
09/04/2025 17:35 6907 99.66
09/04/2025 17:35 4992 99.66
09/04/2025 17:35 4741 99.66
09/04/2025 17:35 212 99.66
09/04/2025 17:35 680 99.66
09/04/2025 17:35 43 99.66
09/04/2025 17:35 837 99.66
09/04/2025 17:35 52 99.66
09/04/2025 17:35 383 99.66
09/04/2025 17:35 870 99.66
09/04/2025 17:35 437 99.66
09/04/2025 17:35 437 99.66
09/04/2025 17:35 1486 99.66
09/04/2025 17:35 1486 99.66
09/04/2025 17:35 797 99.66
09/04/2025 17:35 797 99.66
09/04/2025 17:35 649 99.66
09/04/2025 17:35 623 99.66
09/04/2025 17:35 121 99.66
09/04/2025 17:35 665 99.66
09/04/2025 17:35 2865 99.66
09/04/2025 17:35 2096 99.66
09/04/2025 17:35 327 99.66
09/04/2025 17:35 1533 99.66
09/04/2025 17:35 3235 99.66
09/04/2025 17:35 3235 99.66
09/04/2025 17:35 466 99.66
09/04/2025 17:35 466 99.66
09/04/2025 17:35 725 99.66
09/04/2025 17:35 432 99.66
09/04/2025 17:35 260 99.66
09/04/2025 17:35 1107 99.66
09/04/2025 17:35 915 99.66
09/04/2025 17:35 347 99.66
09/04/2025 17:35 427 99.66
09/04/2025 17:35 635 99.66
09/04/2025 17:35 739 99.66
09/04/2025 17:35 2804 99.66
09/04/2025 17:35 84 99.66
09/04/2025 17:35 2 99.66
09/04/2025 17:35 175 99.66
09/04/2025 17:35 6065 99.66
09/04/2025 17:35 277 99.66
09/04/2025 17:35 4246 99.66
09/04/2025 17:35 28721 99.66
09/04/2025 17:35 7046 99.66
09/04/2025 17:35 173 99.66
09/04/2025 17:35 586 99.66
09/04/2025 17:35 512 99.66
09/04/2025 17:35 453 99.66
09/04/2025 17:35 365 99.66
09/04/2025 17:35 195 99.66
09/04/2025 17:35 1839 99.66
09/04/2025 17:35 198 99.66
09/04/2025 17:35 162 99.66
09/04/2025 17:35 101 99.66
09/04/2025 17:35 82 99.66
09/04/2025 17:35 1 99.66
09/04/2025 17:35 2589 99.66
09/04/2025 17:35 478 99.66
09/04/2025 17:35 328 99.66
09/04/2025 17:35 3360 99.66
09/04/2025 17:35 302 99.66
09/04/2025 17:35 1758 99.66
09/04/2025 17:35 51 99.66
09/04/2025 17:35 56 99.66
09/04/2025 17:35 3047 99.66
09/04/2025 17:35 5515 99.66
09/04/2025 17:35 1538 99.66
09/04/2025 17:35 9 99.66
09/04/2025 17:35 316 99.66
09/04/2025 17:35 109 99.66
09/04/2025 17:35 18 99.66
09/04/2025 17:35 20 99.66
09/04/2025 17:35 58 99.66
09/04/2025 17:35 3247 99.66
09/04/2025 17:35 1175 99.66
09/04/2025 17:35 796 99.66
09/04/2025 17:35 10212 99.66
09/04/2025 17:35 7735 99.66
09/04/2025 17:35 3005 99.66
09/04/2025 17:35 533 99.66
09/04/2025 17:35 408 99.66
09/04/2025 17:35 47 99.66
09/04/2025 17:35 22 99.66
09/04/2025 17:35 4 99.66
09/04/2025 17:35 35 99.66
09/04/2025 17:35 45 99.66
09/04/2025 17:35 3428 99.66
09/04/2025 17:35 842 99.66
09/04/2025 17:35 1160 99.66
09/04/2025 17:35 1084 99.66
09/04/2025 17:35 269 99.66
09/04/2025 17:35 50 99.66
09/04/2025 17:35 2180 99.66
09/04/2025 17:35 1390 99.66
09/04/2025 17:35 79 99.66
09/04/2025 17:35 17 99.66
09/04/2025 17:35 121 99.66
09/04/2025 17:35 205 99.66
09/04/2025 17:35 31 99.66
09/04/2025 17:35 778 99.66
09/04/2025 17:35 206 99.66
09/04/2025 17:35 1138 99.66
09/04/2025 17:35 261 99.66
09/04/2025 17:35 664 99.66
09/04/2025 17:35 125 99.66
09/04/2025 17:35 9 99.66
09/04/2025 17:35 37 99.66
09/04/2025 17:35 32 99.66
09/04/2025 17:35 13 99.66
09/04/2025 17:35 38 99.66
09/04/2025 17:35 1515 99.66
09/04/2025 17:35 70 99.66
09/04/2025 17:35 859 99.66
09/04/2025 17:35 2150 99.66
09/04/2025 17:35 197 99.66
09/04/2025 17:35 147 99.66
09/04/2025 17:35 81 99.66
09/04/2025 17:35 8 99.66
09/04/2025 17:35 5 99.66
09/04/2025 17:35 203 99.66
09/04/2025 17:35 784 99.66
09/04/2025 17:35 783 99.66
09/04/2025 17:35 1622 99.66
09/04/2025 17:35 795 99.66
09/04/2025 17:35 315 99.66
09/04/2025 17:35 987 99.66
09/04/2025 17:35 3597 99.66
09/04/2025 17:35 4502 99.66
09/04/2025 17:35 8 99.66
09/04/2025 17:35 5 99.66
09/04/2025 17:35 2589 99.66
09/04/2025 17:35 7811 99.66
09/04/2025 17:35 299 99.66
09/04/2025 17:35 322 99.66
09/04/2025 17:35 677 99.66
09/04/2025 17:35 124 99.66
09/04/2025 17:35 68 99.66
09/04/2025 17:35 14 99.66
09/04/2025 17:35 5 99.66
09/04/2025 17:35 9 99.66
09/04/2025 17:35 1086 99.66
09/04/2025 17:35 436 99.66
09/04/2025 17:35 1 99.66
09/04/2025 17:35 7390 99.66
09/04/2025 17:35 11 99.66
09/04/2025 17:35 45 99.66
09/04/2025 17:35 241 99.66
09/04/2025 17:35 26 99.66
09/04/2025 17:35 4 99.66
09/04/2025 17:35 4 99.66
09/04/2025 17:35 77 99.66
09/04/2025 17:35 17 99.66
09/04/2025 17:35 280 99.66
09/04/2025 17:35 18 99.66
09/04/2025 17:35 9 99.66
09/04/2025 17:35 52 99.66
09/04/2025 17:35 77 99.66
09/04/2025 17:35 2905 99.66
09/04/2025 17:35 72 99.66
09/04/2025 17:35 33 99.66
09/04/2025 17:35 23 99.66
09/04/2025 17:35 1484 99.66
09/04/2025 17:35 45 99.66
09/04/2025 17:35 2 99.66
09/04/2025 17:35 399 99.66
09/04/2025 17:35 907 99.66
09/04/2025 17:35 41 99.66
09/04/2025 17:35 114 99.66
09/04/2025 17:35 8068 99.66
09/04/2025 17:35 80 99.66
09/04/2025 17:35 2136 99.66
09/04/2025 17:35 1572 99.66
09/04/2025 17:35 9437 99.66
09/04/2025 17:35 3929 99.66
09/04/2025 17:35 1016 99.66
09/04/2025 17:35 2547 99.66
09/04/2025 17:35 855 99.66
09/04/2025 17:35 621 99.66
09/04/2025 17:35 289 99.66
09/04/2025 17:35 351 99.66
09/04/2025 17:35 3198 99.66
09/04/2025 17:35 88 99.66
09/04/2025 17:35 3 99.66
09/04/2025 17:35 22 99.66
09/04/2025 17:35 5 99.66
09/04/2025 17:35 243 99.66
09/04/2025 17:35 107 99.66
09/04/2025 17:35 216 99.66
09/04/2025 17:35 22 99.66
09/04/2025 17:35 209 99.66
09/04/2025 17:35 3278 99.66
09/04/2025 17:35 107 99.66
09/04/2025 17:35 11 99.66
09/04/2025 17:35 9850 99.66
09/04/2025 17:35 2605 99.66
09/04/2025 17:35 2216 99.66
09/04/2025 17:35 5 99.66
09/04/2025 17:35 129 99.66
09/04/2025 17:35 48 99.66
09/04/2025 17:35 54 99.66
09/04/2025 17:35 11 99.66
09/04/2025 17:35 324 99.66
09/04/2025 17:35 1283 99.66
09/04/2025 17:35 1130 99.66
09/04/2025 17:35 3340 99.66
09/04/2025 17:35 144 99.66
09/04/2025 17:35 28 99.66
09/04/2025 17:35 2823 99.66
09/04/2025 17:35 1425 99.66
09/04/2025 17:35 1859 99.66
09/04/2025 17:35 328 99.66
09/04/2025 17:35 813 99.66
09/04/2025 17:35 336 99.66
09/04/2025 17:35 2705 99.66
09/04/2025 17:35 19 99.66
09/04/2025 17:35 7 99.66
09/04/2025 17:35 1 99.66
09/04/2025 17:35 16 99.66
09/04/2025 17:35 200 99.66
09/04/2025 17:35 326 99.66
09/04/2025 17:35 257 99.66
09/04/2025 17:35 702 99.66
09/04/2025 17:35 10 99.66
09/04/2025 17:35 560 99.66
09/04/2025 17:35 143 99.66
09/04/2025 17:35 56 99.66
09/04/2025 17:35 49 99.66
09/04/2025 17:35 757 99.66
09/04/2025 17:35 1862 99.66
09/04/2025 17:35 52 99.66
09/04/2025 17:35 273 99.66
09/04/2025 17:35 116 99.66
09/04/2025 17:35 132 99.66
09/04/2025 17:35 49 99.66
09/04/2025 17:35 1253 99.66
09/04/2025 17:35 20 99.66
09/04/2025 17:35 547 99.66
09/04/2025 17:35 13 99.66
09/04/2025 17:35 5 99.66
09/04/2025 17:35 295 99.66
09/04/2025 17:35 1281 99.66
09/04/2025 17:35 261 99.66
09/04/2025 17:35 224 99.66
09/04/2025 17:35 1 99.66
09/04/2025 17:35 657 99.66
09/04/2025 17:35 9070 99.66
09/04/2025 17:35 80 99.66
09/04/2025 17:35 2120 99.66
09/04/2025 17:35 506 99.66
09/04/2025 17:35 442 99.66
09/04/2025 17:35 152 99.66
09/04/2025 17:35 21 99.66
09/04/2025 17:29 10 99.98
09/04/2025 17:29 70 100.05
09/04/2025 17:29 3 100.05
09/04/2025 17:29 15 100.05
09/04/2025 17:29 64 100.05
09/04/2025 17:29 66 100.05
09/04/2025 17:29 54 100.05
09/04/2025 17:29 58 100.05
09/04/2025 17:29 168 100.05
09/04/2025 17:29 225 100.05
09/04/2025 17:29 1 100.00
09/04/2025 17:29 55 100.00
09/04/2025 17:29 15 100.00
09/04/2025 17:28 54 100.00
09/04/2025 17:28 54 100.00
09/04/2025 17:28 49 100.00
09/04/2025 17:28 100 100.00
09/04/2025 17:28 54 99.98
09/04/2025 17:28 17 99.98
09/04/2025 17:28 267 99.98
09/04/2025 17:28 31 99.98
09/04/2025 17:28 87 99.96
09/04/2025 17:28 34 99.96
09/04/2025 17:27 58 99.94
09/04/2025 17:27 91 99.94
09/04/2025 17:27 44 99.94
09/04/2025 17:27 58 99.92
09/04/2025 17:27 17 99.92
09/04/2025 17:27 50 99.94
09/04/2025 17:27 58 99.94
09/04/2025 17:27 37 99.92
09/04/2025 17:27 13 99.90
09/04/2025 17:27 43 99.90
09/04/2025 17:27 22 99.90
09/04/2025 17:26 5 99.88
09/04/2025 17:26 15 99.90
09/04/2025 17:26 43 99.90
09/04/2025 17:26 43 99.90
09/04/2025 17:26 44 99.90
09/04/2025 17:26 3 99.90
09/04/2025 17:26 63 99.90
09/04/2025 17:26 13 99.90
09/04/2025 17:26 9 99.90
09/04/2025 17:26 114 99.90
09/04/2025 17:26 19 99.90
09/04/2025 17:25 27 99.90
09/04/2025 17:25 49 99.92
09/04/2025 17:25 9 99.92
09/04/2025 17:25 61 99.96
09/04/2025 17:25 4 99.96
09/04/2025 17:24 63 99.98
09/04/2025 17:24 27 99.98
09/04/2025 17:24 44 99.98
09/04/2025 17:24 58 99.98
09/04/2025 17:24 15 99.98
09/04/2025 17:24 55 99.98
09/04/2025 17:24 45 99.98
09/04/2025 17:24 55 99.96
09/04/2025 17:24 58 99.96
09/04/2025 17:24 22 99.94
09/04/2025 17:24 20 99.94
09/04/2025 17:24 68 99.92
09/04/2025 17:24 43 99.92
09/04/2025 17:24 69 99.94
09/04/2025 17:24 43 99.94
09/04/2025 17:24 76 99.94
09/04/2025 17:21 25 99.92
09/04/2025 17:21 53 99.92
09/04/2025 17:21 45 99.92
09/04/2025 17:21 101 99.90
09/04/2025 17:21 15 99.90
09/04/2025 17:21 151 99.90
09/04/2025 17:21 29 99.90
09/04/2025 17:19 58 99.92
09/04/2025 17:18 87 99.90
09/04/2025 17:18 15 99.90
09/04/2025 17:18 113 99.90
09/04/2025 17:18 42 99.88
09/04/2025 17:17 72 99.88
09/04/2025 17:16 22 99.90
09/04/2025 17:16 63 99.90
09/04/2025 17:16 37 99.88
09/04/2025 17:15 46 99.88
09/04/2025 17:15 52 99.88
09/04/2025 17:15 108 99.90
09/04/2025 17:15 51 99.90
09/04/2025 17:15 101 99.90
09/04/2025 17:14 35 99.88
09/04/2025 17:14 58 99.86
09/04/2025 17:13 65 99.86
09/04/2025 17:13 25 99.82
09/04/2025 17:13 65 99.82
09/04/2025 17:13 50 99.82
09/04/2025 17:13 50 99.80
09/04/2025 17:13 43 99.80
09/04/2025 17:13 15 99.80
09/04/2025 17:13 43 99.80
09/04/2025 17:13 50 99.80
09/04/2025 17:13 43 99.80
09/04/2025 17:13 15 99.80
09/04/2025 17:13 43 99.80
09/04/2025 17:13 35 99.80
09/04/2025 17:13 15 99.80
09/04/2025 17:13 43 99.80
09/04/2025 17:12 60 99.86
09/04/2025 17:12 32 99.86
09/04/2025 17:12 32 99.86
09/04/2025 17:11 1 99.88
09/04/2025 17:11 1 99.88
09/04/2025 17:11 3 99.88
09/04/2025 17:11 2 99.88
09/04/2025 17:11 13 99.88
09/04/2025 17:10 5 99.90
09/04/2025 17:10 101 99.90
09/04/2025 17:10 38 99.90
09/04/2025 17:08 51 99.86
09/04/2025 17:08 58 99.86
09/04/2025 17:08 4 99.88
09/04/2025 17:08 95 99.88
09/04/2025 17:07 52 99.90
09/04/2025 17:07 45 99.90
09/04/2025 17:07 128 99.90
09/04/2025 17:06 21 99.92
09/04/2025 17:06 54 99.92
09/04/2025 17:06 51 99.92
09/04/2025 17:06 15 99.92
09/04/2025 17:06 60 99.92
09/04/2025 17:05 58 99.94
09/04/2025 17:05 50 99.94
09/04/2025 17:05 15 99.94
09/04/2025 17:05 58 99.94
09/04/2025 17:05 52 99.94
09/04/2025 17:05 58 99.92
09/04/2025 17:05 20 99.88
09/04/2025 17:04 73 99.86
09/04/2025 17:04 28 99.86
09/04/2025 17:04 5 99.86
09/04/2025 17:04 4 99.86
09/04/2025 17:04 13 99.86
09/04/2025 17:04 72 99.84
09/04/2025 17:04 4 99.82
09/04/2025 17:04 54 99.82
09/04/2025 17:03 15 99.82
09/04/2025 17:03 90 99.82
09/04/2025 17:03 52 99.82
09/04/2025 17:03 12 99.82
09/04/2025 17:03 15 99.84
09/04/2025 17:03 69 99.84
09/04/2025 17:01 58 99.86
09/04/2025 17:01 15 99.84
09/04/2025 17:01 9 99.84
09/04/2025 17:01 4 99.86
09/04/2025 17:01 51 99.88
09/04/2025 17:01 18 99.88
09/04/2025 17:01 6 99.88
09/04/2025 17:00 15 99.88
09/04/2025 17:00 47 99.86
09/04/2025 16:59 47 99.84
09/04/2025 16:59 18 99.84
09/04/2025 16:59 27 99.82
09/04/2025 16:59 106 99.82
09/04/2025 16:59 9 99.84
09/04/2025 16:59 57 99.84
09/04/2025 16:59 2 99.84
09/04/2025 16:59 1 99.84
09/04/2025 16:59 52 99.84
09/04/2025 16:59 53 99.82
09/04/2025 16:59 49 99.82
09/04/2025 16:59 52 99.82
09/04/2025 16:59 15 99.76
09/04/2025 16:59 203 99.74
09/04/2025 16:58 63 99.74
09/04/2025 16:58 50 99.76
09/04/2025 16:58 15 99.74
09/04/2025 16:58 58 99.74
09/04/2025 16:58 45 99.72
09/04/2025 16:58 46 99.72
09/04/2025 16:58 46 99.72
09/04/2025 16:58 47 99.72
09/04/2025 16:57 30 99.74
09/04/2025 16:57 72 99.74
09/04/2025 16:57 21 99.74
09/04/2025 16:57 26 99.76
09/04/2025 16:57 15 99.76
09/04/2025 16:57 4 99.76
09/04/2025 16:57 58 99.76
09/04/2025 16:57 36 99.74
09/04/2025 16:57 58 99.74
09/04/2025 16:56 63 99.72
09/04/2025 16:56 15 99.72
09/04/2025 16:56 15 99.72
09/04/2025 16:56 15 99.72
09/04/2025 16:56 71 99.72
09/04/2025 16:56 23 99.70
09/04/2025 16:55 67 99.70
09/04/2025 16:55 15 99.72
09/04/2025 16:55 57 99.72
09/04/2025 16:55 1 99.72
09/04/2025 16:55 49 99.72