Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
73.44
-7.38
(
-9.13% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:37 | 50 | 73.44 |
| 04/04/2025 17:37 | 475 | 73.44 |
| 04/04/2025 17:37 | 525 | 73.44 |
| 04/04/2025 17:35 | 525 | 73.44 |
| 04/04/2025 17:35 | 272 | 73.44 |
| 04/04/2025 17:35 | 530 | 73.44 |
| 04/04/2025 17:35 | 237 | 73.44 |
| 04/04/2025 17:35 | 57 | 73.44 |
| 04/04/2025 17:35 | 732 | 73.44 |
| 04/04/2025 17:35 | 301 | 73.44 |
| 04/04/2025 17:35 | 632 | 73.44 |
| 04/04/2025 17:35 | 262 | 73.44 |
| 04/04/2025 17:35 | 43 | 73.44 |
| 04/04/2025 17:35 | 1053 | 73.44 |
| 04/04/2025 17:35 | 580 | 73.44 |
| 04/04/2025 17:35 | 62 | 73.44 |
| 04/04/2025 17:35 | 143 | 73.44 |
| 04/04/2025 17:35 | 1000 | 73.44 |
| 04/04/2025 17:35 | 100 | 73.44 |
| 04/04/2025 17:35 | 53 | 73.44 |
| 04/04/2025 17:35 | 23 | 73.44 |
| 04/04/2025 17:35 | 10 | 73.44 |
| 04/04/2025 17:35 | 82 | 73.44 |
| 04/04/2025 17:35 | 27 | 73.44 |
| 04/04/2025 17:35 | 82 | 73.44 |
| 04/04/2025 17:35 | 4013 | 73.44 |
| 04/04/2025 17:35 | 186 | 73.44 |
| 04/04/2025 17:35 | 169 | 73.44 |
| 04/04/2025 17:35 | 203 | 73.44 |
| 04/04/2025 17:35 | 182 | 73.44 |
| 04/04/2025 17:35 | 3105 | 73.44 |
| 04/04/2025 17:35 | 6089 | 73.44 |
| 04/04/2025 17:35 | 413 | 73.44 |
| 04/04/2025 17:35 | 904 | 73.44 |
| 04/04/2025 17:35 | 707 | 73.44 |
| 04/04/2025 17:35 | 3205 | 73.44 |
| 04/04/2025 17:35 | 1373 | 73.44 |
| 04/04/2025 17:35 | 1308 | 73.44 |
| 04/04/2025 17:35 | 89 | 73.44 |
| 04/04/2025 17:35 | 198 | 73.44 |
| 04/04/2025 17:35 | 57 | 73.44 |
| 04/04/2025 17:35 | 491 | 73.44 |
| 04/04/2025 17:35 | 171 | 73.44 |
| 04/04/2025 17:35 | 635 | 73.44 |
| 04/04/2025 17:35 | 678 | 73.44 |
| 04/04/2025 17:35 | 109 | 73.44 |
| 04/04/2025 17:35 | 3690 | 73.44 |
| 04/04/2025 17:35 | 4437 | 73.44 |
| 04/04/2025 17:35 | 58 | 73.44 |
| 04/04/2025 17:35 | 183 | 73.44 |
| 04/04/2025 17:35 | 309 | 73.44 |
| 04/04/2025 17:35 | 193 | 73.44 |
| 04/04/2025 17:35 | 200 | 73.44 |
| 04/04/2025 17:35 | 54 | 73.44 |
| 04/04/2025 17:35 | 762 | 73.44 |
| 04/04/2025 17:35 | 727 | 73.44 |
| 04/04/2025 17:35 | 4474 | 73.44 |
| 04/04/2025 17:35 | 406 | 73.44 |
| 04/04/2025 17:35 | 3125 | 73.44 |
| 04/04/2025 17:35 | 134 | 73.44 |
| 04/04/2025 17:35 | 103 | 73.44 |
| 04/04/2025 17:35 | 254 | 73.44 |
| 04/04/2025 17:35 | 368 | 73.44 |
| 04/04/2025 17:35 | 252 | 73.44 |
| 04/04/2025 17:35 | 207 | 73.44 |
| 04/04/2025 17:35 | 2236 | 73.44 |
| 04/04/2025 17:35 | 1810 | 73.44 |
| 04/04/2025 17:35 | 67 | 73.44 |
| 04/04/2025 17:35 | 1763 | 73.44 |
| 04/04/2025 17:35 | 3446 | 73.44 |
| 04/04/2025 17:35 | 2736 | 73.44 |
| 04/04/2025 17:35 | 161 | 73.44 |
| 04/04/2025 17:35 | 270 | 73.44 |
| 04/04/2025 17:35 | 414 | 73.44 |
| 04/04/2025 17:35 | 1284 | 73.44 |
| 04/04/2025 17:35 | 15 | 73.44 |
| 04/04/2025 17:35 | 8155 | 73.44 |
| 04/04/2025 17:35 | 4682 | 73.44 |
| 04/04/2025 17:35 | 219 | 73.44 |
| 04/04/2025 17:35 | 180 | 73.44 |
| 04/04/2025 17:35 | 3217 | 73.44 |
| 04/04/2025 17:35 | 184 | 73.44 |
| 04/04/2025 17:35 | 283 | 73.44 |
| 04/04/2025 17:35 | 207 | 73.44 |
| 04/04/2025 17:35 | 305 | 73.44 |
| 04/04/2025 17:35 | 872 | 73.44 |
| 04/04/2025 17:35 | 272 | 73.44 |
| 04/04/2025 17:35 | 3109 | 73.44 |
| 04/04/2025 17:35 | 3261 | 73.44 |
| 04/04/2025 17:35 | 232 | 73.44 |
| 04/04/2025 17:35 | 349 | 73.44 |
| 04/04/2025 17:35 | 684 | 73.44 |
| 04/04/2025 17:35 | 1 | 73.44 |
| 04/04/2025 17:35 | 174 | 73.44 |
| 04/04/2025 17:35 | 7 | 73.44 |
| 04/04/2025 17:35 | 81 | 73.44 |
| 04/04/2025 17:35 | 247 | 73.44 |
| 04/04/2025 17:35 | 1644 | 73.44 |
| 04/04/2025 17:35 | 1804 | 73.44 |
| 04/04/2025 17:35 | 128 | 73.44 |
| 04/04/2025 17:35 | 5905 | 73.44 |
| 04/04/2025 17:35 | 2472 | 73.44 |
| 04/04/2025 17:35 | 197 | 73.44 |
| 04/04/2025 17:35 | 3289 | 73.44 |
| 04/04/2025 17:35 | 4383 | 73.44 |
| 04/04/2025 17:35 | 3845 | 73.44 |
| 04/04/2025 17:35 | 37 | 73.44 |
| 04/04/2025 17:35 | 444 | 73.44 |
| 04/04/2025 17:35 | 8 | 73.44 |
| 04/04/2025 17:35 | 587 | 73.44 |
| 04/04/2025 17:35 | 1294 | 73.44 |
| 04/04/2025 17:35 | 1802 | 73.44 |
| 04/04/2025 17:35 | 127 | 73.44 |
| 04/04/2025 17:35 | 473 | 73.44 |
| 04/04/2025 17:35 | 451 | 73.44 |
| 04/04/2025 17:35 | 4155 | 73.44 |
| 04/04/2025 17:35 | 3044 | 73.44 |
| 04/04/2025 17:35 | 2882 | 73.44 |
| 04/04/2025 17:35 | 357 | 73.44 |
| 04/04/2025 17:35 | 1819 | 73.44 |
| 04/04/2025 17:35 | 1392 | 73.44 |
| 04/04/2025 17:35 | 1525 | 73.44 |
| 04/04/2025 17:35 | 1480 | 73.44 |
| 04/04/2025 17:35 | 112 | 73.44 |
| 04/04/2025 17:35 | 1371 | 73.44 |
| 04/04/2025 17:35 | 1829 | 73.44 |
| 04/04/2025 17:35 | 16 | 73.44 |
| 04/04/2025 17:35 | 2828 | 73.44 |
| 04/04/2025 17:35 | 3713 | 73.44 |
| 04/04/2025 17:35 | 2151 | 73.44 |
| 04/04/2025 17:35 | 4276 | 73.44 |
| 04/04/2025 17:35 | 2192 | 73.44 |
| 04/04/2025 17:35 | 206 | 73.44 |
| 04/04/2025 17:35 | 483 | 73.44 |
| 04/04/2025 17:35 | 1197 | 73.44 |
| 04/04/2025 17:35 | 2456 | 73.44 |
| 04/04/2025 17:35 | 175 | 73.44 |
| 04/04/2025 17:35 | 2681 | 73.44 |
| 04/04/2025 17:35 | 258 | 73.44 |
| 04/04/2025 17:35 | 173 | 73.44 |
| 04/04/2025 17:35 | 79 | 73.44 |
| 04/04/2025 17:35 | 1916 | 73.44 |
| 04/04/2025 17:35 | 367 | 73.44 |
| 04/04/2025 17:35 | 4389 | 73.44 |
| 04/04/2025 17:35 | 4100 | 73.44 |
| 04/04/2025 17:35 | 5929 | 73.44 |
| 04/04/2025 17:35 | 411 | 73.44 |
| 04/04/2025 17:35 | 30 | 73.44 |
| 04/04/2025 17:35 | 176 | 73.44 |
| 04/04/2025 17:35 | 1297 | 73.44 |
| 04/04/2025 17:35 | 1362 | 73.44 |
| 04/04/2025 17:35 | 1211 | 73.44 |
| 04/04/2025 17:35 | 467 | 73.44 |
| 04/04/2025 17:35 | 733 | 73.44 |
| 04/04/2025 17:35 | 843 | 73.44 |
| 04/04/2025 17:35 | 844 | 73.44 |
| 04/04/2025 17:35 | 470 | 73.44 |
| 04/04/2025 17:35 | 6313 | 73.44 |
| 04/04/2025 17:35 | 111 | 73.44 |
| 04/04/2025 17:35 | 1777 | 73.44 |
| 04/04/2025 17:35 | 349 | 73.44 |
| 04/04/2025 17:35 | 128 | 73.44 |
| 04/04/2025 17:35 | 127 | 73.44 |
| 04/04/2025 17:35 | 937 | 73.44 |
| 04/04/2025 17:35 | 636 | 73.44 |
| 04/04/2025 17:35 | 4015 | 73.44 |
| 04/04/2025 17:35 | 1901 | 73.44 |
| 04/04/2025 17:35 | 1754 | 73.44 |
| 04/04/2025 17:35 | 670 | 73.44 |
| 04/04/2025 17:35 | 1051 | 73.44 |
| 04/04/2025 17:35 | 1576 | 73.44 |
| 04/04/2025 17:35 | 968 | 73.44 |
| 04/04/2025 17:35 | 230 | 73.44 |
| 04/04/2025 17:35 | 2 | 73.44 |
| 04/04/2025 17:35 | 11 | 73.44 |
| 04/04/2025 17:35 | 1989 | 73.44 |
| 04/04/2025 17:35 | 71 | 73.44 |
| 04/04/2025 17:35 | 349 | 73.44 |
| 04/04/2025 17:35 | 4949 | 73.44 |
| 04/04/2025 17:35 | 226 | 73.44 |
| 04/04/2025 17:35 | 241 | 73.44 |
| 04/04/2025 17:35 | 1434 | 73.44 |
| 04/04/2025 17:35 | 548 | 73.44 |
| 04/04/2025 17:35 | 14 | 73.44 |
| 04/04/2025 17:35 | 97 | 73.44 |
| 04/04/2025 17:35 | 492 | 73.44 |
| 04/04/2025 17:35 | 929 | 73.44 |
| 04/04/2025 17:35 | 3451 | 73.44 |
| 04/04/2025 17:35 | 2218 | 73.44 |
| 04/04/2025 17:35 | 871 | 73.44 |
| 04/04/2025 17:35 | 871 | 73.44 |
| 04/04/2025 17:35 | 871 | 73.44 |
| 04/04/2025 17:35 | 1314 | 73.44 |
| 04/04/2025 17:35 | 657 | 73.44 |
| 04/04/2025 17:35 | 216 | 73.44 |
| 04/04/2025 17:35 | 889 | 73.44 |
| 04/04/2025 17:35 | 196 | 73.44 |
| 04/04/2025 17:35 | 7513 | 73.44 |
| 04/04/2025 17:35 | 6769 | 73.44 |
| 04/04/2025 17:35 | 14924 | 73.44 |
| 04/04/2025 17:35 | 1500 | 73.44 |
| 04/04/2025 17:35 | 62 | 73.44 |
| 04/04/2025 17:35 | 56 | 73.44 |
| 04/04/2025 17:35 | 1210 | 73.44 |
| 04/04/2025 17:35 | 2626 | 73.44 |
| 04/04/2025 17:35 | 34925 | 73.44 |
| 04/04/2025 17:35 | 1685 | 73.44 |
| 04/04/2025 17:35 | 7884 | 73.44 |
| 04/04/2025 17:35 | 10629 | 73.44 |
| 04/04/2025 17:35 | 1663 | 73.44 |
| 04/04/2025 17:35 | 280 | 73.44 |
| 04/04/2025 17:35 | 1662 | 73.44 |
| 04/04/2025 17:35 | 38821 | 73.44 |
| 04/04/2025 17:35 | 9858 | 73.44 |
| 04/04/2025 17:35 | 7473 | 73.44 |
| 04/04/2025 17:35 | 156 | 73.44 |
| 04/04/2025 17:35 | 233 | 73.44 |
| 04/04/2025 17:35 | 1879 | 73.44 |
| 04/04/2025 17:35 | 2978 | 73.44 |
| 04/04/2025 17:35 | 5143 | 73.44 |
| 04/04/2025 17:35 | 71 | 73.44 |
| 04/04/2025 17:35 | 2246 | 73.44 |
| 04/04/2025 17:35 | 39 | 73.44 |
| 04/04/2025 17:35 | 768 | 73.44 |
| 04/04/2025 17:35 | 366 | 73.44 |
| 04/04/2025 17:35 | 4146 | 73.44 |
| 04/04/2025 17:35 | 2 | 73.44 |
| 04/04/2025 17:35 | 1733 | 73.44 |
| 04/04/2025 17:35 | 284 | 73.44 |
| 04/04/2025 17:35 | 80 | 73.44 |
| 04/04/2025 17:35 | 61 | 73.44 |
| 04/04/2025 17:35 | 5 | 73.44 |
| 04/04/2025 17:35 | 1 | 73.44 |
| 04/04/2025 17:35 | 87 | 73.44 |
| 04/04/2025 17:35 | 314 | 73.44 |
| 04/04/2025 17:35 | 419 | 73.44 |
| 04/04/2025 17:35 | 1472 | 73.44 |
| 04/04/2025 17:35 | 915 | 73.44 |
| 04/04/2025 17:35 | 1461 | 73.44 |
| 04/04/2025 17:35 | 458 | 73.44 |
| 04/04/2025 17:35 | 14701 | 73.44 |
| 04/04/2025 17:35 | 837 | 73.44 |
| 04/04/2025 17:35 | 3965 | 73.44 |
| 04/04/2025 17:35 | 1818 | 73.44 |
| 04/04/2025 17:35 | 150 | 73.44 |
| 04/04/2025 17:35 | 184 | 73.44 |
| 04/04/2025 17:35 | 5 | 73.44 |
| 04/04/2025 17:35 | 559 | 73.44 |
| 04/04/2025 17:35 | 10 | 73.44 |
| 04/04/2025 17:35 | 195 | 73.44 |
| 04/04/2025 17:35 | 7882 | 73.44 |
| 04/04/2025 17:35 | 36 | 73.44 |
| 04/04/2025 17:35 | 204 | 73.44 |
| 04/04/2025 17:35 | 19 | 73.44 |
| 04/04/2025 17:35 | 21 | 73.44 |
| 04/04/2025 17:35 | 249 | 73.44 |
| 04/04/2025 17:35 | 18 | 73.44 |
| 04/04/2025 17:35 | 10884 | 73.44 |
| 04/04/2025 17:35 | 27 | 73.44 |
| 04/04/2025 17:35 | 204 | 73.44 |
| 04/04/2025 17:35 | 57 | 73.44 |
| 04/04/2025 17:35 | 431 | 73.44 |
| 04/04/2025 17:35 | 6 | 73.44 |
| 04/04/2025 17:35 | 599 | 73.44 |
| 04/04/2025 17:35 | 10982 | 73.44 |
| 04/04/2025 17:35 | 642 | 73.44 |
| 04/04/2025 17:35 | 7665 | 73.44 |
| 04/04/2025 17:35 | 3 | 73.44 |
| 04/04/2025 17:35 | 13354 | 73.44 |
| 04/04/2025 17:35 | 88 | 73.44 |
| 04/04/2025 17:35 | 19 | 73.44 |
| 04/04/2025 17:35 | 14479 | 73.44 |
| 04/04/2025 17:35 | 22 | 73.44 |
| 04/04/2025 17:35 | 215 | 73.44 |
| 04/04/2025 17:35 | 44 | 73.44 |
| 04/04/2025 17:35 | 2328 | 73.44 |
| 04/04/2025 17:35 | 181 | 73.44 |
| 04/04/2025 17:35 | 3216 | 73.44 |
| 04/04/2025 17:35 | 76 | 73.44 |
| 04/04/2025 17:35 | 2861 | 73.44 |
| 04/04/2025 17:35 | 173 | 73.44 |
| 04/04/2025 17:35 | 35 | 73.44 |
| 04/04/2025 17:35 | 3639 | 73.44 |
| 04/04/2025 17:35 | 10000 | 73.44 |
| 04/04/2025 17:35 | 2030 | 73.44 |
| 04/04/2025 17:35 | 11 | 73.44 |
| 04/04/2025 17:35 | 923 | 73.44 |
| 04/04/2025 17:35 | 4510 | 73.44 |
| 04/04/2025 17:35 | 1543 | 73.44 |
| 04/04/2025 17:35 | 890 | 73.44 |
| 04/04/2025 17:35 | 26 | 73.44 |
| 04/04/2025 17:35 | 1076 | 73.44 |
| 04/04/2025 17:35 | 16351 | 73.44 |
| 04/04/2025 17:35 | 1154 | 73.44 |
| 04/04/2025 17:35 | 517 | 73.44 |
| 04/04/2025 17:35 | 969 | 73.44 |
| 04/04/2025 17:35 | 39 | 73.44 |
| 04/04/2025 17:35 | 259 | 73.44 |
| 04/04/2025 17:35 | 27 | 73.44 |
| 04/04/2025 17:35 | 112 | 73.44 |
| 04/04/2025 17:35 | 1375 | 73.44 |
| 04/04/2025 17:35 | 46 | 73.44 |
| 04/04/2025 17:35 | 617 | 73.44 |
| 04/04/2025 17:35 | 6 | 73.44 |
| 04/04/2025 17:35 | 2439 | 73.44 |
| 04/04/2025 17:35 | 37348 | 73.44 |
| 04/04/2025 17:35 | 65 | 73.44 |
| 04/04/2025 17:35 | 193 | 73.44 |
| 04/04/2025 17:35 | 6 | 73.44 |
| 04/04/2025 17:35 | 5349 | 73.44 |
| 04/04/2025 17:35 | 108 | 73.44 |
| 04/04/2025 17:35 | 617 | 73.44 |
| 04/04/2025 17:35 | 19913 | 73.44 |
| 04/04/2025 17:35 | 6021 | 73.44 |
| 04/04/2025 17:35 | 1055 | 73.44 |
| 04/04/2025 17:35 | 2179 | 73.44 |
| 04/04/2025 17:35 | 2714 | 73.44 |
| 04/04/2025 17:35 | 31 | 73.44 |
| 04/04/2025 17:35 | 1075 | 73.44 |
| 04/04/2025 17:35 | 225 | 73.44 |
| 04/04/2025 17:35 | 111 | 73.44 |
| 04/04/2025 17:35 | 9715 | 73.44 |
| 04/04/2025 17:35 | 510 | 73.44 |
| 04/04/2025 17:35 | 504 | 73.44 |
| 04/04/2025 17:35 | 2447 | 73.44 |
| 04/04/2025 17:35 | 1149 | 73.44 |
| 04/04/2025 17:35 | 546 | 73.44 |
| 04/04/2025 17:35 | 261 | 73.44 |
| 04/04/2025 17:35 | 744 | 73.44 |
| 04/04/2025 17:35 | 1990 | 73.44 |
| 04/04/2025 17:35 | 818 | 73.44 |
| 04/04/2025 17:35 | 2043 | 73.44 |
| 04/04/2025 17:35 | 2045 | 73.44 |
| 04/04/2025 17:35 | 6133 | 73.44 |
| 04/04/2025 17:35 | 2114 | 73.44 |
| 04/04/2025 17:35 | 59 | 73.44 |
| 04/04/2025 17:35 | 1375 | 73.44 |
| 04/04/2025 17:35 | 1265 | 73.44 |
| 04/04/2025 17:35 | 44 | 73.44 |
| 04/04/2025 17:35 | 45 | 73.44 |
| 04/04/2025 17:35 | 1073 | 73.44 |
| 04/04/2025 17:35 | 548 | 73.44 |
| 04/04/2025 17:35 | 47 | 73.44 |
| 04/04/2025 17:35 | 1738 | 73.44 |
| 04/04/2025 17:35 | 2 | 73.44 |
| 04/04/2025 17:35 | 150 | 73.44 |
| 04/04/2025 17:35 | 148 | 73.44 |
| 04/04/2025 17:35 | 826 | 73.44 |
| 04/04/2025 17:35 | 539 | 73.44 |
| 04/04/2025 17:35 | 4045 | 73.44 |
| 04/04/2025 17:35 | 3698 | 73.44 |
| 04/04/2025 17:35 | 34 | 73.44 |
| 04/04/2025 17:35 | 59 | 73.44 |
| 04/04/2025 17:35 | 4763 | 73.44 |
| 04/04/2025 17:35 | 206 | 73.44 |
| 04/04/2025 17:35 | 117 | 73.44 |
| 04/04/2025 17:35 | 49 | 73.44 |
| 04/04/2025 17:35 | 31 | 73.44 |
| 04/04/2025 17:35 | 147 | 73.44 |
| 04/04/2025 17:35 | 6357 | 73.44 |
| 04/04/2025 17:35 | 832 | 73.44 |
| 04/04/2025 17:35 | 14 | 73.44 |
| 04/04/2025 17:35 | 14924 | 73.44 |
| 04/04/2025 17:35 | 11221 | 73.44 |
| 04/04/2025 17:35 | 8317 | 73.44 |
| 04/04/2025 17:35 | 892 | 73.44 |
| 04/04/2025 17:35 | 19987 | 73.44 |
| 04/04/2025 17:35 | 20469 | 73.44 |
| 04/04/2025 17:35 | 3027 | 73.44 |
| 04/04/2025 17:35 | 1224 | 73.44 |
| 04/04/2025 17:35 | 544 | 73.44 |
| 04/04/2025 17:35 | 4704 | 73.44 |
| 04/04/2025 17:35 | 9471 | 73.44 |
| 04/04/2025 17:35 | 141 | 73.44 |
| 04/04/2025 17:35 | 3449 | 73.44 |
| 04/04/2025 17:35 | 38282 | 73.44 |
| 04/04/2025 17:35 | 14 | 73.44 |
| 04/04/2025 17:35 | 44 | 73.44 |
| 04/04/2025 17:35 | 3339 | 73.44 |
| 04/04/2025 17:35 | 5472 | 73.44 |
| 04/04/2025 17:35 | 249 | 73.44 |
| 04/04/2025 17:35 | 8069 | 73.44 |
| 04/04/2025 17:35 | 6098 | 73.44 |
| 04/04/2025 17:35 | 2071 | 73.44 |
| 04/04/2025 17:35 | 2717 | 73.44 |
| 04/04/2025 17:35 | 1318 | 73.44 |
| 04/04/2025 17:35 | 19132 | 73.44 |
| 04/04/2025 17:35 | 2843 | 73.44 |
| 04/04/2025 17:35 | 193 | 73.44 |
| 04/04/2025 17:35 | 90 | 73.44 |
| 04/04/2025 17:35 | 229 | 73.44 |
| 04/04/2025 17:35 | 1012 | 73.44 |
| 04/04/2025 17:35 | 3025 | 73.44 |
| 04/04/2025 17:35 | 19 | 73.44 |
| 04/04/2025 17:35 | 359 | 73.44 |
| 04/04/2025 17:35 | 34 | 73.44 |
| 04/04/2025 17:35 | 3786 | 73.44 |
| 04/04/2025 17:35 | 7417 | 73.44 |
| 04/04/2025 17:35 | 2324 | 73.44 |
| 04/04/2025 17:35 | 2010 | 73.44 |
| 04/04/2025 17:35 | 118 | 73.44 |
| 04/04/2025 17:35 | 865 | 73.44 |
| 04/04/2025 17:35 | 144 | 73.44 |
| 04/04/2025 17:35 | 2 | 73.44 |
| 04/04/2025 17:35 | 2226 | 73.44 |
| 04/04/2025 17:35 | 187 | 73.44 |
| 04/04/2025 17:35 | 103 | 73.44 |
| 04/04/2025 17:35 | 175 | 73.44 |
| 04/04/2025 17:35 | 16 | 73.44 |
| 04/04/2025 17:35 | 2079 | 73.44 |
| 04/04/2025 17:35 | 2075 | 73.44 |
| 04/04/2025 17:35 | 8639 | 73.44 |
| 04/04/2025 17:35 | 19 | 73.44 |
| 04/04/2025 17:35 | 402 | 73.44 |
| 04/04/2025 17:35 | 136 | 73.44 |
| 04/04/2025 17:35 | 3003 | 73.44 |
| 04/04/2025 17:35 | 2397 | 73.44 |
| 04/04/2025 17:35 | 105 | 73.44 |
| 04/04/2025 17:35 | 81 | 73.44 |
| 04/04/2025 17:35 | 1740 | 73.44 |
| 04/04/2025 17:35 | 202 | 73.44 |
| 04/04/2025 17:35 | 24 | 73.44 |
| 04/04/2025 17:35 | 34 | 73.44 |
| 04/04/2025 17:35 | 20760 | 73.44 |
| 04/04/2025 17:35 | 6568 | 73.44 |
| 04/04/2025 17:35 | 46 | 73.44 |
| 04/04/2025 17:35 | 315 | 73.44 |
| 04/04/2025 17:35 | 492 | 73.44 |
| 04/04/2025 17:35 | 1065 | 73.44 |
| 04/04/2025 17:35 | 721 | 73.44 |
| 04/04/2025 17:35 | 1404 | 73.44 |
| 04/04/2025 17:35 | 1953 | 73.44 |
| 04/04/2025 17:35 | 12 | 73.44 |
| 04/04/2025 17:35 | 2164 | 73.44 |
| 04/04/2025 17:35 | 20862 | 73.44 |
| 04/04/2025 17:35 | 1169 | 73.44 |
| 04/04/2025 17:35 | 202 | 73.44 |
| 04/04/2025 17:35 | 1863 | 73.44 |
| 04/04/2025 17:35 | 1904 | 73.44 |
| 04/04/2025 17:35 | 3598 | 73.44 |
| 04/04/2025 17:35 | 12 | 73.44 |
| 04/04/2025 17:35 | 22 | 73.44 |
| 04/04/2025 17:35 | 271 | 73.44 |
| 04/04/2025 17:35 | 550 | 73.44 |
| 04/04/2025 17:35 | 209 | 73.44 |
| 04/04/2025 17:35 | 177 | 73.44 |
| 04/04/2025 17:35 | 420 | 73.44 |
| 04/04/2025 17:35 | 230 | 73.44 |
| 04/04/2025 17:35 | 29378 | 73.44 |
| 04/04/2025 17:35 | 1 | 73.44 |
| 04/04/2025 17:29 | 24 | 73.88 |
| 04/04/2025 17:29 | 10 | 73.88 |
| 04/04/2025 17:29 | 60 | 73.88 |
| 04/04/2025 17:29 | 23 | 73.88 |
| 04/04/2025 17:29 | 23 | 73.88 |
| 04/04/2025 17:29 | 25 | 73.92 |
| 04/04/2025 17:29 | 27 | 73.92 |
| 04/04/2025 17:29 | 28 | 73.92 |
| 04/04/2025 17:29 | 51 | 73.92 |
| 04/04/2025 17:29 | 20 | 73.90 |
| 04/04/2025 17:29 | 29 | 73.90 |
| 04/04/2025 17:29 | 62 | 73.94 |
| 04/04/2025 17:29 | 20 | 73.94 |
| 04/04/2025 17:29 | 28 | 73.94 |
| 04/04/2025 17:29 | 26 | 73.94 |
| 04/04/2025 17:29 | 27 | 73.94 |
| 04/04/2025 17:29 | 5 | 73.94 |
| 04/04/2025 17:29 | 20 | 73.94 |
| 04/04/2025 17:29 | 25 | 73.94 |
| 04/04/2025 17:29 | 26 | 73.94 |
| 04/04/2025 17:29 | 24 | 73.94 |
| 04/04/2025 17:29 | 1 | 73.94 |
| 04/04/2025 17:29 | 28 | 73.94 |
| 04/04/2025 17:29 | 27 | 73.94 |
| 04/04/2025 17:29 | 28 | 73.94 |
| 04/04/2025 17:29 | 48 | 73.94 |
| 04/04/2025 17:29 | 46 | 73.92 |
| 04/04/2025 17:29 | 50 | 73.90 |
| 04/04/2025 17:29 | 526 | 73.90 |
| 04/04/2025 17:29 | 619 | 73.90 |
| 04/04/2025 17:29 | 20 | 73.90 |
| 04/04/2025 17:29 | 24 | 73.90 |
| 04/04/2025 17:29 | 50 | 73.90 |
| 04/04/2025 17:29 | 75 | 73.90 |
| 04/04/2025 17:29 | 101 | 73.88 |
| 04/04/2025 17:29 | 25 | 73.88 |
| 04/04/2025 17:29 | 370 | 73.92 |
| 04/04/2025 17:29 | 82 | 73.92 |
| 04/04/2025 17:29 | 27 | 73.92 |
| 04/04/2025 17:29 | 26 | 73.92 |
| 04/04/2025 17:29 | 27 | 73.92 |
| 04/04/2025 17:29 | 75 | 73.92 |
| 04/04/2025 17:29 | 20 | 73.94 |
| 04/04/2025 17:29 | 99 | 73.94 |
| 04/04/2025 17:29 | 20 | 73.96 |
| 04/04/2025 17:29 | 80 | 73.96 |
| 04/04/2025 17:29 | 44 | 73.98 |
| 04/04/2025 17:29 | 49 | 73.98 |
| 04/04/2025 17:29 | 20 | 73.96 |
| 04/04/2025 17:29 | 154 | 73.98 |
| 04/04/2025 17:29 | 20 | 73.98 |
| 04/04/2025 17:29 | 75 | 73.98 |
| 04/04/2025 17:29 | 11 | 74.00 |
| 04/04/2025 17:29 | 66 | 74.00 |
| 04/04/2025 17:29 | 36 | 73.98 |
| 04/04/2025 17:29 | 7 | 74.00 |
| 04/04/2025 17:29 | 25 | 74.00 |
| 04/04/2025 17:29 | 24 | 74.00 |
| 04/04/2025 17:29 | 75 | 74.00 |
| 04/04/2025 17:29 | 35 | 73.96 |
| 04/04/2025 17:29 | 26 | 73.96 |
| 04/04/2025 17:29 | 28 | 73.96 |
| 04/04/2025 17:29 | 69 | 73.96 |
| 04/04/2025 17:29 | 8 | 73.94 |
| 04/04/2025 17:29 | 6 | 73.96 |
| 04/04/2025 17:29 | 133 | 73.96 |
| 04/04/2025 17:29 | 75 | 73.94 |
| 04/04/2025 17:29 | 144 | 73.94 |
| 04/04/2025 17:29 | 75 | 73.94 |
| 04/04/2025 17:29 | 75 | 73.94 |
| 04/04/2025 17:29 | 24 | 73.94 |
| 04/04/2025 17:29 | 122 | 73.94 |
| 04/04/2025 17:29 | 20 | 73.96 |
| 04/04/2025 17:28 | 25 | 74.00 |
| 04/04/2025 17:28 | 75 | 73.98 |
| 04/04/2025 17:28 | 75 | 74.00 |
| 04/04/2025 17:28 | 18 | 74.00 |
| 04/04/2025 17:28 | 5 | 74.00 |
| 04/04/2025 17:28 | 23 | 74.00 |
| 04/04/2025 17:28 | 75 | 73.98 |
| 04/04/2025 17:28 | 95 | 73.90 |
| 04/04/2025 17:28 | 75 | 73.96 |
| 04/04/2025 17:28 | 80 | 73.96 |
| 04/04/2025 17:28 | 75 | 74.00 |
| 04/04/2025 17:28 | 70 | 74.02 |
| 04/04/2025 17:28 | 83 | 74.02 |
| 04/04/2025 17:28 | 5 | 74.02 |
| 04/04/2025 17:28 | 116 | 74.02 |
| 04/04/2025 17:28 | 20 | 74.02 |
| 04/04/2025 17:28 | 54 | 74.06 |
| 04/04/2025 17:28 | 16 | 74.06 |
| 04/04/2025 17:28 | 12 | 74.06 |
| 04/04/2025 17:28 | 26 | 74.06 |
| 04/04/2025 17:28 | 27 | 74.06 |
| 04/04/2025 17:28 | 25 | 74.04 |
| 04/04/2025 17:28 | 27 | 74.04 |
| 04/04/2025 17:28 | 23 | 74.04 |
| 04/04/2025 17:28 | 24 | 74.02 |
| 04/04/2025 17:28 | 26 | 74.02 |
| 04/04/2025 17:28 | 25 | 74.02 |
| 04/04/2025 17:28 | 58 | 74.00 |
| 04/04/2025 17:28 | 6 | 74.00 |
| 04/04/2025 17:28 | 151 | 74.00 |
| 04/04/2025 17:28 | 20 | 73.96 |
| 04/04/2025 17:28 | 88 | 73.96 |
| 04/04/2025 17:28 | 55 | 73.96 |
| 04/04/2025 17:28 | 28 | 73.96 |
| 04/04/2025 17:28 | 26 | 73.96 |
| 04/04/2025 17:28 | 23 | 73.96 |
| 04/04/2025 17:28 | 36 | 73.94 |
| 04/04/2025 17:28 | 75 | 73.94 |
| 04/04/2025 17:28 | 27 | 73.94 |
| 04/04/2025 17:28 | 24 | 73.94 |
| 04/04/2025 17:28 | 3 | 73.94 |
| 04/04/2025 17:28 | 28 | 73.94 |
| 04/04/2025 17:28 | 24 | 73.94 |
| 04/04/2025 17:28 | 24 | 73.92 |
| 04/04/2025 17:28 | 11 | 73.92 |
| 04/04/2025 17:28 | 17 | 73.92 |
| 04/04/2025 17:28 | 28 | 73.92 |
| 04/04/2025 17:28 | 20 | 73.90 |
| 04/04/2025 17:28 | 24 | 73.90 |
| 04/04/2025 17:28 | 23 | 73.90 |
| 04/04/2025 17:28 | 28 | 73.90 |
| 04/04/2025 17:28 | 93 | 73.88 |
| 04/04/2025 17:28 | 70 | 73.88 |
| 04/04/2025 17:28 | 255 | 73.88 |
| 04/04/2025 17:28 | 8 | 73.88 |
| 04/04/2025 17:28 | 7 | 73.92 |
| 04/04/2025 17:28 | 8 | 73.92 |
| 04/04/2025 17:28 | 34 | 73.94 |
| 04/04/2025 17:28 | 18 | 73.92 |
| 04/04/2025 17:28 | 13 | 73.92 |
| 04/04/2025 17:28 | 34 | 73.90 |
| 04/04/2025 17:28 | 89 | 73.90 |
| 04/04/2025 17:28 | 75 | 73.92 |
| 04/04/2025 17:28 | 132 | 73.92 |
| 04/04/2025 17:28 | 29 | 73.92 |
| 04/04/2025 17:28 | 29 | 73.92 |
| 04/04/2025 17:28 | 56 | 73.94 |
| 04/04/2025 17:28 | 75 | 73.94 |
| 04/04/2025 17:28 | 75 | 73.92 |
| 04/04/2025 17:28 | 75 | 73.92 |
| 04/04/2025 17:28 | 2 | 73.92 |
| 04/04/2025 17:28 | 28 | 73.92 |
| 04/04/2025 17:28 | 75 | 73.92 |
| 04/04/2025 17:28 | 26 | 73.92 |
| 04/04/2025 17:28 | 13 | 73.92 |
| 04/04/2025 17:28 | 23 | 73.92 |
| 04/04/2025 17:28 | 20 | 73.92 |
| 04/04/2025 17:28 | 75 | 73.92 |
| 04/04/2025 17:27 | 21 | 73.92 |
| 04/04/2025 17:27 | 75 | 73.92 |
| 04/04/2025 17:27 | 122 | 73.92 |
| 04/04/2025 17:27 | 45 | 73.92 |
| 04/04/2025 17:27 | 1 | 73.92 |
| 04/04/2025 17:27 | 20 | 73.92 |
| 04/04/2025 17:27 | 75 | 73.92 |
| 04/04/2025 17:27 | 43 | 73.90 |
| 04/04/2025 17:27 | 99 | 73.90 |
| 04/04/2025 17:27 | 91 | 73.90 |
| 04/04/2025 17:27 | 19 | 73.92 |
| 04/04/2025 17:27 | 50 | 73.92 |
| 04/04/2025 17:27 | 41 | 73.90 |
| 04/04/2025 17:27 | 38 | 73.90 |
| 04/04/2025 17:27 | 38 | 73.90 |
| 04/04/2025 17:27 | 122 | 73.90 |
| 04/04/2025 17:27 | 2 | 73.88 |
| 04/04/2025 17:27 | 15 | 73.88 |
| 04/04/2025 17:27 | 108 | 73.88 |
| 04/04/2025 17:27 | 39 | 73.90 |
| 04/04/2025 17:27 | 139 | 73.88 |
| 04/04/2025 17:27 | 210 | 73.86 |
| 04/04/2025 17:27 | 48 | 73.86 |
| 04/04/2025 17:27 | 75 | 73.86 |
| 04/04/2025 17:27 | 192 | 73.86 |
| 04/04/2025 17:27 | 23 | 73.84 |
| 04/04/2025 17:27 | 10 | 73.90 |
| 04/04/2025 17:27 | 178 | 73.90 |
| 04/04/2025 17:27 | 75 | 73.90 |
| 04/04/2025 17:27 | 80 | 73.88 |
| 04/04/2025 17:27 | 106 | 73.88 |
| 04/04/2025 17:27 | 6 | 73.92 |
| 04/04/2025 17:27 | 24 | 73.92 |
| 04/04/2025 17:27 | 50 | 73.92 |
| 04/04/2025 17:27 | 56 | 73.90 |
| 04/04/2025 17:27 | 115 | 73.90 |
| 04/04/2025 17:27 | 27 | 73.90 |
| 04/04/2025 17:27 | 113 | 73.88 |
| 04/04/2025 17:27 | 93 | 73.86 |
| 04/04/2025 17:27 | 28 | 73.84 |
| 04/04/2025 17:26 | 53 | 73.84 |
| 04/04/2025 17:26 | 27 | 73.82 |
| 04/04/2025 17:26 | 319 | 73.86 |
| 04/04/2025 17:26 | 30 | 73.84 |
| 04/04/2025 17:26 | 4 | 73.86 |
| 04/04/2025 17:26 | 136 | 73.86 |
| 04/04/2025 17:26 | 1178 | 73.86 |
| 04/04/2025 17:26 | 7 | 73.86 |
| 04/04/2025 17:26 | 25 | 73.86 |
| 04/04/2025 17:26 | 75 | 73.86 |
| 04/04/2025 17:26 | 24 | 73.86 |
| 04/04/2025 17:26 | 22 | 73.84 |
| 04/04/2025 17:26 | 27 | 73.84 |
| 04/04/2025 17:26 | 24 | 73.84 |
| 04/04/2025 17:26 | 24 | 73.84 |
| 04/04/2025 17:26 | 75 | 73.84 |
| 04/04/2025 17:26 | 99 | 73.86 |
| 04/04/2025 17:26 | 33 | 73.88 |
| 04/04/2025 17:26 | 43 | 73.88 |
| 04/04/2025 17:26 | 23 | 73.88 |
| 04/04/2025 17:26 | 73 | 73.88 |
| 04/04/2025 17:26 | 25 | 73.88 |
| 04/04/2025 17:26 | 32 | 73.88 |
| 04/04/2025 17:26 | 1 | 73.88 |
| 04/04/2025 17:26 | 94 | 73.88 |
| 04/04/2025 17:26 | 37 | 73.88 |
| 04/04/2025 17:26 | 49 | 73.86 |
| 04/04/2025 17:26 | 125 | 73.86 |
| 04/04/2025 17:26 | 47 | 73.84 |
| 04/04/2025 17:26 | 38 | 73.84 |
| 04/04/2025 17:26 | 51 | 73.84 |
| 04/04/2025 17:25 | 94 | 73.82 |
| 04/04/2025 17:25 | 231 | 73.80 |
| 04/04/2025 17:25 | 488 | 73.78 |
| 04/04/2025 17:25 | 11 | 73.76 |
| 04/04/2025 17:25 | 101 | 73.76 |
| 04/04/2025 17:25 | 103 | 73.78 |
| 04/04/2025 17:25 | 20 | 73.78 |
| 04/04/2025 17:25 | 180 | 73.78 |
| 04/04/2025 17:25 | 87 | 73.78 |
| 04/04/2025 17:25 | 87 | 73.78 |
| 04/04/2025 17:25 | 259 | 73.78 |
| 04/04/2025 17:25 | 823 | 73.78 |
| 04/04/2025 17:25 | 87 | 73.78 |
| 04/04/2025 17:25 | 70 | 73.78 |
| 04/04/2025 17:25 | 75 | 73.78 |
| 04/04/2025 17:25 | 28 | 73.76 |
| 04/04/2025 17:25 | 20 | 73.78 |
| 04/04/2025 17:25 | 90 | 73.78 |
| 04/04/2025 17:25 | 42 | 73.78 |
| 04/04/2025 17:25 | 26 | 73.78 |
| 04/04/2025 17:25 | 27 | 73.78 |
| 04/04/2025 17:25 | 23 | 73.78 |
| 04/04/2025 17:25 | 75 | 73.78 |
| 04/04/2025 17:25 | 41 | 73.84 |
| 04/04/2025 17:25 | 20 | 73.84 |
| 04/04/2025 17:25 | 87 | 73.86 |
| 04/04/2025 17:25 | 101 | 73.88 |
| 04/04/2025 17:25 | 83 | 73.90 |
| 04/04/2025 17:25 | 20 | 73.90 |
| 04/04/2025 17:25 | 27 | 73.90 |
| 04/04/2025 17:25 | 28 | 73.90 |
| 04/04/2025 17:25 | 25 | 73.90 |
| 04/04/2025 17:25 | 30 | 73.90 |
| 04/04/2025 17:25 | 4 | 73.94 |
| 04/04/2025 17:25 | 75 | 73.94 |
| 04/04/2025 17:25 | 45 | 73.94 |
| 04/04/2025 17:25 | 42 | 73.94 |
| 04/04/2025 17:25 | 19 | 73.94 |
| 04/04/2025 17:25 | 82 | 73.94 |
| 04/04/2025 17:25 | 20 | 73.94 |
| 04/04/2025 17:25 | 20 | 73.96 |
| 04/04/2025 17:25 | 75 | 73.96 |
| 04/04/2025 17:25 | 75 | 73.98 |
| 04/04/2025 17:25 | 1 | 73.98 |
| 04/04/2025 17:25 | 20 | 74.00 |
| 04/04/2025 17:25 | 50 | 74.00 |
| 04/04/2025 17:25 | 87 | 74.02 |
| 04/04/2025 17:25 | 92 | 74.04 |
| 04/04/2025 17:25 | 50 | 74.04 |
| 04/04/2025 17:25 | 55 | 74.04 |
| 04/04/2025 17:25 | 75 | 74.02 |
| 04/04/2025 17:25 | 30 | 74.02 |
| 04/04/2025 17:25 | 75 | 74.02 |
| 04/04/2025 17:25 | 87 | 74.02 |
| 04/04/2025 17:25 | 75 | 74.00 |
| 04/04/2025 17:25 | 26 | 73.98 |
| 04/04/2025 17:25 | 75 | 73.98 |
| 04/04/2025 17:25 | 25 | 73.98 |
| 04/04/2025 17:25 | 28 | 73.98 |
| 04/04/2025 17:25 | 82 | 73.98 |
| 04/04/2025 17:25 | 125 | 74.00 |
| 04/04/2025 17:25 | 20 | 74.00 |
| 04/04/2025 17:25 | 5 | 74.00 |
| 04/04/2025 17:25 | 79 | 74.00 |
| 04/04/2025 17:25 | 75 | 74.02 |
| 04/04/2025 17:25 | 133 | 74.04 |
| 04/04/2025 17:25 | 112 | 74.04 |
| 04/04/2025 17:25 | 20 | 74.04 |
| 04/04/2025 17:24 | 85 | 74.04 |
| 04/04/2025 17:24 | 47 | 74.06 |
| 04/04/2025 17:24 | 97 | 74.06 |
| 04/04/2025 17:24 | 39 | 74.04 |
| 04/04/2025 17:24 | 10 | 74.04 |
| 04/04/2025 17:24 | 122 | 74.04 |
| 04/04/2025 17:24 | 105 | 74.04 |
| 04/04/2025 17:24 | 20 | 74.04 |
| 04/04/2025 17:24 | 166 | 74.06 |
| 04/04/2025 17:24 | 70 | 74.06 |
| 04/04/2025 17:24 | 38 | 74.06 |
| 04/04/2025 17:24 | 75 | 74.04 |
| 04/04/2025 17:24 | 45 | 74.04 |
| 04/04/2025 17:24 | 23 | 74.04 |
| 04/04/2025 17:24 | 20 | 74.04 |
| 04/04/2025 17:24 | 68 | 74.06 |
| 04/04/2025 17:24 | 96 | 74.06 |
| 04/04/2025 17:24 | 46 | 74.06 |
| 04/04/2025 17:24 | 5 | 74.06 |
| 04/04/2025 17:24 | 407 | 74.04 |
| 04/04/2025 17:24 | 68 | 74.04 |
| 04/04/2025 17:24 | 20 | 74.00 |
| 04/04/2025 17:24 | 22 | 74.04 |
| 04/04/2025 17:24 | 70 | 74.08 |
| 04/04/2025 17:24 | 107 | 74.10 |
| 04/04/2025 17:24 | 23 | 74.06 |
| 04/04/2025 17:24 | 76 | 74.06 |
| 04/04/2025 17:24 | 18 | 74.06 |
| 04/04/2025 17:24 | 28 | 74.06 |
| 04/04/2025 17:24 | 243 | 74.04 |
| 04/04/2025 17:24 | 55 | 74.04 |
| 04/04/2025 17:24 | 107 | 74.04 |
| 04/04/2025 17:24 | 23 | 74.02 |
| 04/04/2025 17:24 | 23 | 74.02 |
| 04/04/2025 17:24 | 20 | 74.02 |
| 04/04/2025 17:23 | 46 | 74.00 |
| 04/04/2025 17:23 | 20 | 74.00 |
| 04/04/2025 17:23 | 121 | 74.02 |
| 04/04/2025 17:23 | 56 | 74.02 |
| 04/04/2025 17:23 | 6 | 74.00 |
| 04/04/2025 17:23 | 80 | 73.98 |
| 04/04/2025 17:23 | 28 | 73.98 |
| 04/04/2025 17:23 | 7 | 73.98 |
| 04/04/2025 17:23 | 47 | 73.98 |
| 04/04/2025 17:23 | 20 | 73.98 |
| 04/04/2025 17:23 | 20 | 73.98 |
| 04/04/2025 17:23 | 80 | 74.02 |
| 04/04/2025 17:23 | 80 | 74.02 |
| 04/04/2025 17:23 | 80 | 74.02 |
| 04/04/2025 17:23 | 91 | 74.00 |
| 04/04/2025 17:23 | 3 | 73.98 |
| 04/04/2025 17:23 | 72 | 73.98 |
| 04/04/2025 17:23 | 166 | 74.00 |
| 04/04/2025 17:23 | 48 | 74.00 |
| 04/04/2025 17:23 | 75 | 74.00 |
| 04/04/2025 17:23 | 47 | 73.98 |
| 04/04/2025 17:23 | 22 | 73.96 |
| 04/04/2025 17:23 | 50 | 73.96 |
| 04/04/2025 17:23 | 75 | 73.96 |
| 04/04/2025 17:23 | 80 | 73.96 |
| 04/04/2025 17:23 | 43 | 73.96 |
| 04/04/2025 17:23 | 20 | 73.96 |
| 04/04/2025 17:23 | 20 | 74.00 |
| 04/04/2025 17:23 | 540 | 74.00 |
| 04/04/2025 17:23 | 20 | 74.02 |
| 04/04/2025 17:23 | 41 | 74.02 |
| 04/04/2025 17:23 | 10 | 74.02 |
| 04/04/2025 17:23 | 30 | 74.02 |
| 04/04/2025 17:23 | 20 | 74.02 |
| 04/04/2025 17:23 | 47 | 74.02 |
| 04/04/2025 17:23 | 127 | 74.02 |
| 04/04/2025 17:23 | 48 | 74.02 |
| 04/04/2025 17:23 | 49 | 74.02 |
| 04/04/2025 17:23 | 47 | 74.04 |
| 04/04/2025 17:23 | 20 | 74.04 |
| 04/04/2025 17:22 | 20 | 74.08 |
| 04/04/2025 17:22 | 7 | 74.08 |
| 04/04/2025 17:22 | 56 | 74.10 |
| 04/04/2025 17:22 | 49 | 74.10 |
| 04/04/2025 17:22 | 12 | 74.10 |
| 04/04/2025 17:22 | 5 | 74.10 |
| 04/04/2025 17:22 | 26 | 74.10 |
| 04/04/2025 17:22 | 43 | 74.12 |
| 04/04/2025 17:22 | 24 | 74.12 |
| 04/04/2025 17:22 | 20 | 74.12 |
| 04/04/2025 17:22 | 115 | 74.12 |
| 04/04/2025 17:22 | 49 | 74.14 |
| 04/04/2025 17:22 | 67 | 74.14 |
| 04/04/2025 17:22 | 48 | 74.14 |
| 04/04/2025 17:22 | 349 | 74.12 |
| 04/04/2025 17:22 | 51 | 74.12 |
| 04/04/2025 17:22 | 49 | 74.10 |
| 04/04/2025 17:22 | 27 | 74.14 |
| 04/04/2025 17:22 | 20 | 74.14 |
| 04/04/2025 17:22 | 15 | 74.12 |
| 04/04/2025 17:22 | 5 | 74.12 |
| 04/04/2025 17:22 | 90 | 74.12 |
| 04/04/2025 17:22 | 20 | 74.16 |
| 04/04/2025 17:22 | 125 | 74.16 |
| 04/04/2025 17:22 | 20 | 74.18 |
| 04/04/2025 17:22 | 20 | 74.20 |
| 04/04/2025 17:22 | 110 | 74.20 |
| 04/04/2025 17:22 | 20 | 74.22 |
| 04/04/2025 17:22 | 172 | 74.24 |
| 04/04/2025 17:22 | 46 | 74.22 |
| 04/04/2025 17:22 | 1 | 74.22 |
| 04/04/2025 17:22 | 280 | 74.22 |
| 04/04/2025 17:22 | 501 | 74.22 |
| 04/04/2025 17:22 | 47 | 74.22 |
| 04/04/2025 17:22 | 50 | 74.22 |
| 04/04/2025 17:22 | 50 | 74.24 |
| 04/04/2025 17:22 | 113 | 74.22 |
| 04/04/2025 17:22 | 121 | 74.22 |
| 04/04/2025 17:22 | 131 | 74.22 |
| 04/04/2025 17:22 | 48 | 74.24 |
| 04/04/2025 17:22 | 83 | 74.24 |
| 04/04/2025 17:22 | 28 | 74.26 |
| 04/04/2025 17:22 | 15 | 74.26 |
| 04/04/2025 17:22 | 109 | 74.28 |
| 04/04/2025 17:22 | 149 | 74.32 |
| 04/04/2025 17:22 | 101 | 74.32 |
| 04/04/2025 17:21 | 160 | 74.32 |
| 04/04/2025 17:21 | 51 | 74.32 |
| 04/04/2025 17:21 | 50 | 74.30 |
| 04/04/2025 17:21 | 78 | 74.30 |
| 04/04/2025 17:21 | 170 | 74.32 |
| 04/04/2025 17:21 | 87 | 74.32 |
| 04/04/2025 17:21 | 15 | 74.32 |
| 04/04/2025 17:21 | 20 | 74.32 |
| 04/04/2025 17:21 | 48 | 74.34 |
| 04/04/2025 17:21 | 35 | 74.34 |
| 04/04/2025 17:21 | 18 | 74.32 |
| 04/04/2025 17:21 | 49 | 74.32 |
| 04/04/2025 17:21 | 4 | 74.32 |
| 04/04/2025 17:21 | 71 | 74.30 |
| 04/04/2025 17:21 | 95 | 74.30 |
| 04/04/2025 17:21 | 16 | 74.30 |
| 04/04/2025 17:21 | 75 | 74.30 |
| 04/04/2025 17:21 | 68 | 74.30 |
| 04/04/2025 17:21 | 259 | 74.30 |
| 04/04/2025 17:21 | 70 | 74.30 |
| 04/04/2025 17:21 | 102 | 74.28 |
| 04/04/2025 17:21 | 51 | 74.28 |
| 04/04/2025 17:21 | 2 | 74.28 |
| 04/04/2025 17:21 | 43 | 74.30 |
| 04/04/2025 17:21 | 123 | 74.32 |
| 04/04/2025 17:21 | 75 | 74.36 |
| 04/04/2025 17:21 | 34 | 74.36 |
| 04/04/2025 17:21 | 107 | 74.36 |
| 04/04/2025 17:21 | 72 | 74.40 |
| 04/04/2025 17:21 | 57 | 74.38 |
| 04/04/2025 17:21 | 20 | 74.38 |
| 04/04/2025 17:21 | 24 | 74.38 |
| 04/04/2025 17:21 | 25 | 74.38 |
| 04/04/2025 17:21 | 25 | 74.38 |
| 04/04/2025 17:21 | 75 | 74.38 |
| 04/04/2025 17:21 | 75 | 74.38 |
| 04/04/2025 17:21 | 121 | 74.40 |
| 04/04/2025 17:21 | 27 | 74.40 |
| 04/04/2025 17:21 | 27 | 74.40 |
| 04/04/2025 17:21 | 20 | 74.40 |
| 04/04/2025 17:21 | 28 | 74.40 |
| 04/04/2025 17:21 | 75 | 74.40 |
| 04/04/2025 17:21 | 131 | 74.38 |
| 04/04/2025 17:21 | 127 | 74.40 |
| 04/04/2025 17:21 | 20 | 74.40 |
| 04/04/2025 17:21 | 27 | 74.40 |
| 04/04/2025 17:21 | 25 | 74.40 |
| 04/04/2025 17:21 | 24 | 74.40 |
| 04/04/2025 17:21 | 75 | 74.40 |
| 04/04/2025 17:21 | 75 | 74.38 |
| 04/04/2025 17:21 | 178 | 74.40 |
| 04/04/2025 17:21 | 69 | 74.40 |
| 04/04/2025 17:21 | 28 | 74.40 |
| 04/04/2025 17:21 | 75 | 74.40 |
| 04/04/2025 17:21 | 104 | 74.40 |
| 04/04/2025 17:21 | 71 | 74.38 |
| 04/04/2025 17:21 | 6 | 74.40 |
| 04/04/2025 17:21 | 26 | 74.40 |
| 04/04/2025 17:21 | 26 | 74.40 |
| 04/04/2025 17:21 | 25 | 74.40 |
| 04/04/2025 17:21 | 75 | 74.40 |
| 04/04/2025 17:21 | 20 | 74.38 |
| 04/04/2025 17:21 | 45 | 74.38 |
| 04/04/2025 17:21 | 75 | 74.38 |
| 04/04/2025 17:21 | 62 | 74.36 |
| 04/04/2025 17:21 | 93 | 74.34 |
| 04/04/2025 17:21 | 75 | 74.30 |
| 04/04/2025 17:21 | 75 | 74.30 |
| 04/04/2025 17:21 | 4 | 74.32 |
| 04/04/2025 17:21 | 1173 | 74.32 |
| 04/04/2025 17:21 | 20 | 74.32 |
| 04/04/2025 17:21 | 23 | 74.32 |
| 04/04/2025 17:21 | 23 | 74.32 |
| 04/04/2025 17:21 | 75 | 74.32 |
| 04/04/2025 17:21 | 52 | 74.28 |
| 04/04/2025 17:21 | 56 | 74.28 |
| 04/04/2025 17:21 | 24 | 74.28 |
| 04/04/2025 17:21 | 27 | 74.28 |
| 04/04/2025 17:21 | 24 | 74.28 |
| 04/04/2025 17:20 | 18 | 74.26 |
| 04/04/2025 17:20 | 27 | 74.26 |
| 04/04/2025 17:20 | 23 | 74.26 |
| 04/04/2025 17:20 | 25 | 74.26 |
| 04/04/2025 17:20 | 25 | 74.26 |
| 04/04/2025 17:20 | 27 | 74.26 |
| 04/04/2025 17:20 | 23 | 74.24 |
| 04/04/2025 17:20 | 19 | 74.20 |
| 04/04/2025 17:20 | 153 | 74.20 |
| 04/04/2025 17:20 | 97 | 74.18 |
| 04/04/2025 17:20 | 69 | 74.18 |
| 04/04/2025 17:20 | 23 | 74.18 |
| 04/04/2025 17:20 | 67 | 74.18 |
| 04/04/2025 17:20 | 30 | 74.12 |
| 04/04/2025 17:20 | 20 | 74.12 |
| 04/04/2025 17:20 | 95 | 74.12 |
| 04/04/2025 17:20 | 85 | 74.12 |
| 04/04/2025 17:20 | 54 | 74.14 |
| 04/04/2025 17:20 | 46 | 74.12 |
| 04/04/2025 17:20 | 47 | 74.12 |
| 04/04/2025 17:20 | 20 | 74.12 |
| 04/04/2025 17:20 | 103 | 74.12 |
| 04/04/2025 17:20 | 75 | 74.12 |
| 04/04/2025 17:20 | 137 | 74.14 |
| 04/04/2025 17:20 | 89 | 74.14 |
| 04/04/2025 17:20 | 74 | 74.16 |
| 04/04/2025 17:20 | 30 | 74.16 |
| 04/04/2025 17:20 | 27 | 74.14 |
| 04/04/2025 17:20 | 75 | 74.14 |
| 04/04/2025 17:20 | 3 | 74.12 |
| 04/04/2025 17:20 | 53 | 74.12 |
| 04/04/2025 17:20 | 9 | 74.12 |
| 04/04/2025 17:20 | 1 | 74.10 |
| 04/04/2025 17:20 | 8 | 74.10 |
| 04/04/2025 17:20 | 39 | 74.10 |
| 04/04/2025 17:19 | 16 | 74.08 |
| 04/04/2025 17:19 | 166 | 74.08 |
| 04/04/2025 17:19 | 82 | 74.08 |
| 04/04/2025 17:19 | 50 | 74.08 |
| 04/04/2025 17:19 | 20 | 74.10 |
| 04/04/2025 17:19 | 20 | 74.10 |
| 04/04/2025 17:19 | 105 | 74.14 |
| 04/04/2025 17:19 | 20 | 74.14 |
| 04/04/2025 17:19 | 10 | 74.14 |
| 04/04/2025 17:19 | 64 | 74.14 |
| 04/04/2025 17:19 | 147 | 74.18 |
| 04/04/2025 17:19 | 20 | 74.18 |
| 04/04/2025 17:19 | 31 | 74.18 |
| 04/04/2025 17:19 | 2 | 74.18 |
| 04/04/2025 17:19 | 128 | 74.18 |
| 04/04/2025 17:19 | 33 | 74.22 |
| 04/04/2025 17:19 | 24 | 74.22 |
| 04/04/2025 17:19 | 21 | 74.22 |
| 04/04/2025 17:19 | 47 | 74.22 |
| 04/04/2025 17:19 | 26 | 74.22 |
| 04/04/2025 17:19 | 64 | 74.22 |
| 04/04/2025 17:19 | 31 | 74.22 |
| 04/04/2025 17:19 | 44 | 74.22 |
| 04/04/2025 17:19 | 20 | 74.20 |
| 04/04/2025 17:19 | 138 | 74.20 |
| 04/04/2025 17:19 | 1 | 74.26 |
| 04/04/2025 17:19 | 98 | 74.26 |
| 04/04/2025 17:19 | 75 | 74.28 |
| 04/04/2025 17:19 | 122 | 74.28 |
| 04/04/2025 17:19 | 39 | 74.28 |
| 04/04/2025 17:19 | 47 | 74.26 |
| 04/04/2025 17:19 | 73 | 74.24 |
| 04/04/2025 17:19 | 68 | 74.24 |
| 04/04/2025 17:19 | 13 | 74.24 |
| 04/04/2025 17:18 | 92 | 74.22 |
| 04/04/2025 17:18 | 5 | 74.22 |
| 04/04/2025 17:18 | 32 | 74.22 |
| 04/04/2025 17:18 | 10 | 74.22 |
| 04/04/2025 17:18 | 25 | 74.22 |
| 04/04/2025 17:18 | 2 | 74.22 |
| 04/04/2025 17:18 | 24 | 74.22 |
| 04/04/2025 17:18 | 26 | 74.22 |
| 04/04/2025 17:18 | 68 | 74.20 |
| 04/04/2025 17:18 | 92 | 74.18 |
| 04/04/2025 17:18 | 75 | 74.18 |
| 04/04/2025 17:18 | 131 | 74.18 |
| 04/04/2025 17:18 | 75 | 74.18 |
| 04/04/2025 17:18 | 75 | 74.16 |
| 04/04/2025 17:18 | 128 | 74.16 |
| 04/04/2025 17:18 | 75 | 74.18 |
| 04/04/2025 17:18 | 79 | 74.20 |
| 04/04/2025 17:18 | 31 | 74.20 |
| 04/04/2025 17:18 | 79 | 74.22 |
| 04/04/2025 17:18 | 31 | 74.22 |
| 04/04/2025 17:18 | 44 | 74.22 |
| 04/04/2025 17:18 | 69 | 74.20 |
| 04/04/2025 17:18 | 6 | 74.20 |
| 04/04/2025 17:18 | 58 | 74.12 |
| 04/04/2025 17:18 | 75 | 74.14 |
| 04/04/2025 17:18 | 70 | 74.14 |
| 04/04/2025 17:18 | 75 | 74.16 |
| 04/04/2025 17:18 | 27 | 74.20 |
| 04/04/2025 17:18 | 25 | 74.20 |
| 04/04/2025 17:18 | 25 | 74.20 |
| 04/04/2025 17:18 | 83 | 74.18 |
| 04/04/2025 17:18 | 41 | 74.18 |
| 04/04/2025 17:18 | 25 | 74.18 |
| 04/04/2025 17:18 | 24 | 74.18 |
| 04/04/2025 17:18 | 27 | 74.18 |
| 04/04/2025 17:18 | 35 | 74.16 |
| 04/04/2025 17:18 | 2 | 74.14 |
| 04/04/2025 17:18 | 25 | 74.14 |
| 04/04/2025 17:18 | 25 | 74.14 |
| 04/04/2025 17:18 | 54 | 74.16 |
| 04/04/2025 17:18 | 10 | 74.16 |
| 04/04/2025 17:18 | 26 | 74.16 |
| 04/04/2025 17:18 | 24 | 74.16 |
| 04/04/2025 17:18 | 49 | 74.16 |
| 04/04/2025 17:18 | 26 | 74.16 |
| 04/04/2025 17:18 | 110 | 74.14 |
| 04/04/2025 17:18 | 84 | 74.12 |
| 04/04/2025 17:18 | 89 | 74.12 |
| 04/04/2025 17:18 | 105 | 74.12 |
| 04/04/2025 17:18 | 131 | 74.14 |
| 04/04/2025 17:18 | 74 | 74.14 |
| 04/04/2025 17:18 | 82 | 74.16 |
| 04/04/2025 17:18 | 22 | 74.18 |
| 04/04/2025 17:18 | 22 | 74.16 |
| 04/04/2025 17:18 | 20 | 74.14 |
| 04/04/2025 17:18 | 99 | 74.14 |
| 04/04/2025 17:18 | 38 | 74.14 |
| 04/04/2025 17:18 | 28 | 74.14 |
| 04/04/2025 17:18 | 34 | 74.12 |
| 04/04/2025 17:18 | 20 | 74.12 |
| 04/04/2025 17:18 | 97 | 74.10 |
| 04/04/2025 17:18 | 52 | 74.10 |
| 04/04/2025 17:18 | 58 | 74.08 |
| 04/04/2025 17:18 | 26 | 74.08 |
| 04/04/2025 17:18 | 56 | 74.06 |
| 04/04/2025 17:18 | 26 | 74.04 |
| 04/04/2025 17:18 | 30 | 74.02 |
| 04/04/2025 17:18 | 30 | 74.02 |
| 04/04/2025 17:18 | 1 | 74.02 |
| 04/04/2025 17:18 | 39 | 74.02 |
| 04/04/2025 17:17 | 100 | 73.98 |
| 04/04/2025 17:17 | 25 | 73.98 |
| 04/04/2025 17:17 | 38 | 74.00 |
| 04/04/2025 17:17 | 19 | 74.00 |
| 04/04/2025 17:17 | 38 | 73.92 |
| 04/04/2025 17:17 | 49 | 73.94 |
| 04/04/2025 17:17 | 12 | 73.90 |
| 04/04/2025 17:17 | 44 | 73.88 |
| 04/04/2025 17:17 | 25 | 73.86 |
| 04/04/2025 17:17 | 25 | 73.84 |
| 04/04/2025 17:17 | 27 | 73.84 |
| 04/04/2025 17:17 | 27 | 73.84 |
| 04/04/2025 17:17 | 21 | 73.80 |
| 04/04/2025 17:17 | 35 | 73.78 |
| 04/04/2025 17:17 | 79 | 73.74 |
| 04/04/2025 17:17 | 27 | 73.74 |
| 04/04/2025 17:17 | 75 | 73.74 |
| 04/04/2025 17:17 | 24 | 73.74 |
| 04/04/2025 17:17 | 44 | 73.74 |
| 04/04/2025 17:17 | 28 | 73.74 |
| 04/04/2025 17:17 | 27 | 73.74 |
| 04/04/2025 17:17 | 25 | 73.74 |
| 04/04/2025 17:17 | 75 | 73.74 |
| 04/04/2025 17:17 | 67 | 73.72 |
| 04/04/2025 17:17 | 75 | 73.72 |
| 04/04/2025 17:17 | 28 | 73.72 |
| 04/04/2025 17:17 | 27 | 73.72 |
| 04/04/2025 17:17 | 27 | 73.72 |
| 04/04/2025 17:17 | 75 | 73.72 |
| 04/04/2025 17:17 | 46 | 73.72 |
| 04/04/2025 17:17 | 75 | 73.74 |
| 04/04/2025 17:17 | 50 | 73.74 |
| 04/04/2025 17:17 | 17 | 73.74 |
| 04/04/2025 17:17 | 35 | 73.74 |
| 04/04/2025 17:16 | 110 | 73.72 |
| 04/04/2025 17:16 | 55 | 73.72 |
| 04/04/2025 17:16 | 20 | 73.72 |
| 04/04/2025 17:16 | 28 | 73.72 |
| 04/04/2025 17:16 | 75 | 73.72 |
| 04/04/2025 17:16 | 27 | 73.72 |
| 04/04/2025 17:16 | 25 | 73.72 |
| 04/04/2025 17:16 | 24 | 73.70 |
| 04/04/2025 17:16 | 23 | 73.70 |
| 04/04/2025 17:16 | 47 | 73.74 |
| 04/04/2025 17:16 | 8 | 73.76 |
| 04/04/2025 17:16 | 28 | 73.76 |
| 04/04/2025 17:16 | 27 | 73.76 |
| 04/04/2025 17:16 | 28 | 73.76 |
| 04/04/2025 17:16 | 28 | 73.76 |
| 04/04/2025 17:16 | 75 | 73.76 |
| 04/04/2025 17:16 | 70 | 73.76 |
| 04/04/2025 17:16 | 24 | 73.78 |
| 04/04/2025 17:16 | 23 | 73.78 |
| 04/04/2025 17:16 | 25 | 73.78 |
| 04/04/2025 17:16 | 75 | 73.78 |
| 04/04/2025 17:16 | 50 | 73.78 |
| 04/04/2025 17:16 | 106 | 73.78 |
| 04/04/2025 17:16 | 92 | 73.78 |
| 04/04/2025 17:16 | 22 | 73.76 |
| 04/04/2025 17:16 | 117 | 73.74 |
| 04/04/2025 17:16 | 21 | 73.74 |
| 04/04/2025 17:16 | 75 | 73.72 |
| 04/04/2025 17:16 | 1 | 73.72 |
| 04/04/2025 17:16 | 75 | 73.72 |
| 04/04/2025 17:16 | 66 | 73.72 |
| 04/04/2025 17:16 | 110 | 73.72 |
| 04/04/2025 17:16 | 145 | 73.70 |
| 04/04/2025 17:16 | 313 | 73.68 |
| 04/04/2025 17:16 | 117 | 73.68 |
| 04/04/2025 17:16 | 117 | 73.68 |
| 04/04/2025 17:16 | 23 | 73.68 |
| 04/04/2025 17:16 | 24 | 73.68 |
| 04/04/2025 17:16 | 23 | 73.68 |
| 04/04/2025 17:16 | 76 | 73.68 |
| 04/04/2025 17:16 | 75 | 73.66 |
| 04/04/2025 17:16 | 75 | 73.68 |
| 04/04/2025 17:16 | 190 | 73.70 |
| 04/04/2025 17:16 | 57 | 73.68 |
| 04/04/2025 17:16 | 318 | 73.70 |
| 04/04/2025 17:16 | 83 | 73.70 |
| 04/04/2025 17:16 | 25 | 73.70 |
| 04/04/2025 17:16 | 26 | 73.70 |
| 04/04/2025 17:16 | 26 | 73.70 |
| 04/04/2025 17:16 | 24 | 73.68 |
| 04/04/2025 17:16 | 26 | 73.68 |
| 04/04/2025 17:16 | 27 | 73.68 |
| 04/04/2025 17:16 | 23 | 73.68 |
| 04/04/2025 17:16 | 28 | 73.66 |
| 04/04/2025 17:16 | 83 | 73.66 |
| 04/04/2025 17:16 | 25 | 73.66 |
| 04/04/2025 17:16 | 23 | 73.66 |
| 04/04/2025 17:16 | 80 | 73.66 |
| 04/04/2025 17:16 | 20 | 73.64 |
| 04/04/2025 17:16 | 75 | 73.62 |
| 04/04/2025 17:16 | 28 | 73.62 |
| 04/04/2025 17:16 | 16 | 73.66 |
| 04/04/2025 17:16 | 25 | 73.66 |
| 04/04/2025 17:16 | 25 | 73.66 |
| 04/04/2025 17:16 | 75 | 73.66 |
| 04/04/2025 17:16 | 83 | 73.68 |
| 04/04/2025 17:16 | 37 | 73.68 |
| 04/04/2025 17:16 | 75 | 73.68 |
| 04/04/2025 17:16 | 62 | 73.72 |
| 04/04/2025 17:16 | 20 | 73.72 |
| 04/04/2025 17:16 | 75 | 73.70 |
| 04/04/2025 17:16 | 50 | 73.70 |
| 04/04/2025 17:16 | 20 | 73.70 |
| 04/04/2025 17:16 | 75 | 73.70 |
| 04/04/2025 17:16 | 5 | 73.64 |
| 04/04/2025 17:16 | 370 | 73.64 |
| 04/04/2025 17:16 | 56 | 73.64 |
| 04/04/2025 17:16 | 189 | 73.62 |
| 04/04/2025 17:16 | 41 | 73.54 |
| 04/04/2025 17:16 | 115 | 73.54 |
| 04/04/2025 17:16 | 43 | 73.54 |
| 04/04/2025 17:16 | 53 | 73.52 |
| 04/04/2025 17:16 | 59 | 73.52 |
| 04/04/2025 17:16 | 7 | 73.50 |
| 04/04/2025 17:16 | 110 | 73.50 |
| 04/04/2025 17:16 | 117 | 73.50 |
| 04/04/2025 17:16 | 43 | 73.48 |
| 04/04/2025 17:16 | 18 | 73.48 |
| 04/04/2025 17:16 | 20 | 73.50 |
| 04/04/2025 17:16 | 45 | 73.50 |
| 04/04/2025 17:15 | 90 | 73.52 |
| 04/04/2025 17:15 | 14 | 73.58 |
| 04/04/2025 17:15 | 20 | 73.58 |
| 04/04/2025 17:15 | 99 | 73.58 |
| 04/04/2025 17:15 | 2 | 73.56 |
| 04/04/2025 17:15 | 130 | 73.56 |
| 04/04/2025 17:15 | 99 | 73.54 |
| 04/04/2025 17:15 | 116 | 73.54 |
| 04/04/2025 17:15 | 199 | 73.54 |
| 04/04/2025 17:15 | 39 | 73.54 |
| 04/04/2025 17:15 | 57 | 73.52 |
| 04/04/2025 17:15 | 91 | 73.56 |
| 04/04/2025 17:15 | 75 | 73.60 |
| 04/04/2025 17:15 | 105 | 73.58 |
| 04/04/2025 17:15 | 75 | 73.56 |
| 04/04/2025 17:15 | 70 | 73.58 |
| 04/04/2025 17:14 | 83 | 73.54 |
| 04/04/2025 17:14 | 126 | 73.56 |
| 04/04/2025 17:14 | 27 | 73.56 |
| 04/04/2025 17:14 | 26 | 73.56 |
| 04/04/2025 17:14 | 13 | 73.54 |
| 04/04/2025 17:14 | 26 | 73.54 |
| 04/04/2025 17:14 | 44 | 73.54 |
| 04/04/2025 17:14 | 75 | 73.54 |
| 04/04/2025 17:14 | 25 | 73.54 |
| 04/04/2025 17:14 | 28 | 73.54 |
| 04/04/2025 17:14 | 23 | 73.54 |
| 04/04/2025 17:14 | 112 | 73.54 |
| 04/04/2025 17:14 | 22 | 73.54 |
| 04/04/2025 17:14 | 113 | 73.54 |
| 04/04/2025 17:14 | 14 | 73.50 |
| 04/04/2025 17:14 | 10 | 73.50 |
| 04/04/2025 17:14 | 76 | 73.52 |
| 04/04/2025 17:14 | 92 | 73.52 |
| 04/04/2025 17:14 | 20 | 73.52 |
| 04/04/2025 17:14 | 148 | 73.54 |
| 04/04/2025 17:14 | 25 | 73.52 |
| 04/04/2025 17:14 | 20 | 73.56 |
| 04/04/2025 17:14 | 9 | 73.58 |
| 04/04/2025 17:14 | 33 | 73.58 |
| 04/04/2025 17:14 | 20 | 73.58 |
| 04/04/2025 17:14 | 97 | 73.58 |
| 04/04/2025 17:14 | 38 | 73.58 |
| 04/04/2025 17:14 | 38 | 73.58 |
| 04/04/2025 17:14 | 105 | 73.58 |
| 04/04/2025 17:13 | 66 | 73.58 |
| 04/04/2025 17:13 | 7 | 73.58 |
| 04/04/2025 17:13 | 8 | 73.58 |
| 04/04/2025 17:13 | 374 | 73.58 |
| 04/04/2025 17:13 | 35 | 73.56 |
| 04/04/2025 17:13 | 40 | 73.56 |
| 04/04/2025 17:13 | 108 | 73.56 |
| 04/04/2025 17:13 | 112 | 73.58 |
| 04/04/2025 17:13 | 74 | 73.56 |
| 04/04/2025 17:13 | 34 | 73.56 |
| 04/04/2025 17:13 | 119 | 73.56 |
| 04/04/2025 17:13 | 99 | 73.56 |
| 04/04/2025 17:13 | 10 | 73.52 |
| 04/04/2025 17:13 | 213 | 73.52 |
| 04/04/2025 17:13 | 39 | 73.52 |
| 04/04/2025 17:13 | 75 | 73.52 |
| 04/04/2025 17:13 | 18 | 73.54 |
| 04/04/2025 17:13 | 77 | 73.54 |
| 04/04/2025 17:13 | 24 | 73.52 |
| 04/04/2025 17:13 | 16 | 73.52 |
| 04/04/2025 17:13 | 16 | 73.50 |
| 04/04/2025 17:12 | 13 | 73.52 |
| 04/04/2025 17:12 | 77 | 73.52 |
| 04/04/2025 17:12 | 54 | 73.48 |
| 04/04/2025 17:12 | 5 | 73.46 |
| 04/04/2025 17:12 | 33 | 73.46 |
| 04/04/2025 17:12 | 20 | 73.46 |
| 04/04/2025 17:12 | 34 | 73.44 |
| 04/04/2025 17:12 | 73 | 73.44 |
| 04/04/2025 17:12 | 108 | 73.44 |
| 04/04/2025 17:12 | 54 | 73.46 |
| 04/04/2025 17:12 | 222 | 73.46 |
| 04/04/2025 17:12 | 97 | 73.44 |
| 04/04/2025 17:12 | 36 | 73.48 |
| 04/04/2025 17:12 | 1 | 73.48 |
| 04/04/2025 17:12 | 6 | 73.48 |
| 04/04/2025 17:12 | 100 | 73.48 |
| 04/04/2025 17:12 | 83 | 73.46 |
| 04/04/2025 17:12 | 199 | 73.48 |
| 04/04/2025 17:12 | 75 | 73.48 |
| 04/04/2025 17:12 | 24 | 73.48 |
| 04/04/2025 17:11 | 73 | 73.46 |
| 04/04/2025 17:11 | 29 | 73.46 |
| 04/04/2025 17:11 | 120 | 73.46 |
| 04/04/2025 17:11 | 1 | 73.42 |
| 04/04/2025 17:11 | 209 | 73.46 |
| 04/04/2025 17:11 | 77 | 73.46 |
| 04/04/2025 17:11 | 12 | 73.46 |
| 04/04/2025 17:11 | 208 | 73.44 |
| 04/04/2025 17:11 | 54 | 73.44 |
| 04/04/2025 17:11 | 24 | 73.44 |
| 04/04/2025 17:11 | 48 | 73.44 |
| 04/04/2025 17:11 | 77 | 73.44 |
| 04/04/2025 17:11 | 80 | 73.42 |
| 04/04/2025 17:11 | 20 | 73.42 |
| 04/04/2025 17:11 | 121 | 73.44 |
| 04/04/2025 17:11 | 20 | 73.44 |
| 04/04/2025 17:10 | 73 | 73.46 |
| 04/04/2025 17:10 | 82 | 73.48 |
| 04/04/2025 17:10 | 33 | 73.50 |
| 04/04/2025 17:10 | 18 | 73.52 |
| 04/04/2025 17:10 | 15 | 73.52 |
| 04/04/2025 17:10 | 83 | 73.52 |
| 04/04/2025 17:10 | 21 | 73.52 |
| 04/04/2025 17:10 | 29 | 73.56 |
| 04/04/2025 17:10 | 1 | 73.54 |
| 04/04/2025 17:10 | 30 | 73.54 |
| 04/04/2025 17:10 | 46 | 73.54 |
| 04/04/2025 17:10 | 19 | 73.54 |
| 04/04/2025 17:10 | 77 | 73.52 |
| 04/04/2025 17:10 | 42 | 73.52 |
| 04/04/2025 17:10 | 56 | 73.52 |
| 04/04/2025 17:10 | 31 | 73.50 |
| 04/04/2025 17:10 | 57 | 73.50 |
| 04/04/2025 17:10 | 62 | 73.48 |
| 04/04/2025 17:10 | 95 | 73.48 |
| 04/04/2025 17:10 | 129 | 73.46 |
| 04/04/2025 17:10 | 95 | 73.46 |
| 04/04/2025 17:10 | 16 | 73.46 |
| 04/04/2025 17:10 | 135 | 73.46 |
| 04/04/2025 17:10 | 49 | 73.48 |
| 04/04/2025 17:10 | 49 | 73.48 |
| 04/04/2025 17:10 | 5 | 73.50 |
| 04/04/2025 17:10 | 28 | 73.50 |
| 04/04/2025 17:10 | 21 | 73.50 |
| 04/04/2025 17:10 | 28 | 73.48 |
| 04/04/2025 17:10 | 21 | 73.48 |
| 04/04/2025 17:10 | 77 | 73.48 |
| 04/04/2025 17:10 | 77 | 73.50 |
| 04/04/2025 17:10 | 77 | 73.50 |
| 04/04/2025 17:10 | 98 | 73.48 |
| 04/04/2025 17:10 | 23 | 73.48 |
| 04/04/2025 17:10 | 77 | 73.48 |
| 04/04/2025 17:10 | 21 | 73.46 |
| 04/04/2025 17:10 | 77 | 73.46 |
| 04/04/2025 17:10 | 17 | 73.50 |
| 04/04/2025 17:10 | 55 | 73.50 |
| 04/04/2025 17:10 | 77 | 73.50 |
| 04/04/2025 17:10 | 13 | 73.48 |
| 04/04/2025 17:10 | 22 | 73.50 |
| 04/04/2025 17:10 | 24 | 73.50 |
| 04/04/2025 17:10 | 50 | 73.48 |
| 04/04/2025 17:10 | 104 | 73.46 |
| 04/04/2025 17:09 | 29 | 73.44 |
| 04/04/2025 17:09 | 115 | 73.44 |
| 04/04/2025 17:09 | 55 | 73.46 |
| 04/04/2025 17:09 | 29 | 73.44 |
| 04/04/2025 17:09 | 81 | 73.44 |
| 04/04/2025 17:09 | 22 | 73.42 |
| 04/04/2025 17:09 | 79 | 73.44 |
| 04/04/2025 17:09 | 134 | 73.44 |
| 04/04/2025 17:09 | 51 | 73.46 |
| 04/04/2025 17:09 | 20 | 73.46 |
| 04/04/2025 17:09 | 20 | 73.48 |
| 04/04/2025 17:09 | 41 | 73.48 |
| 04/04/2025 17:09 | 77 | 73.48 |
| 04/04/2025 17:09 | 22 | 73.46 |
| 04/04/2025 17:09 | 51 | 73.46 |
| 04/04/2025 17:09 | 3 | 73.48 |
| 04/04/2025 17:09 | 34 | 73.50 |
| 04/04/2025 17:09 | 45 | 73.52 |
| 04/04/2025 17:09 | 1 | 73.52 |
| 04/04/2025 17:09 | 94 | 73.50 |
| 04/04/2025 17:09 | 124 | 73.50 |
| 04/04/2025 17:09 | 149 | 73.50 |
| 04/04/2025 17:08 | 77 | 73.50 |
| 04/04/2025 17:08 | 53 | 73.52 |
| 04/04/2025 17:08 | 114 | 73.52 |
| 04/04/2025 17:08 | 112 | 73.50 |
| 04/04/2025 17:08 | 20 | 73.50 |
| 04/04/2025 17:08 | 41 | 73.52 |
| 04/04/2025 17:08 | 68 | 73.48 |
| 04/04/2025 17:08 | 90 | 73.48 |
| 04/04/2025 17:08 | 68 | 73.50 |
| 04/04/2025 17:08 | 48 | 73.54 |
| 04/04/2025 17:08 | 27 | 73.54 |
| 04/04/2025 17:08 | 80 | 73.52 |
| 04/04/2025 17:08 | 68 | 73.50 |
| 04/04/2025 17:08 | 39 | 73.50 |
| 04/04/2025 17:08 | 21 | 73.48 |
| 04/04/2025 17:08 | 68 | 73.46 |
| 04/04/2025 17:08 | 192 | 73.46 |
| 04/04/2025 17:08 | 441 | 73.44 |
| 04/04/2025 17:08 | 109 | 73.44 |
| 04/04/2025 17:08 | 59 | 73.42 |
| 04/04/2025 17:08 | 14 | 73.42 |
| 04/04/2025 17:08 | 15 | 73.48 |
| 04/04/2025 17:08 | 23 | 73.50 |
| 04/04/2025 17:08 | 18 | 73.52 |
| 04/04/2025 17:07 | 20 | 73.56 |
| 04/04/2025 17:07 | 31 | 73.56 |
| 04/04/2025 17:07 | 30 | 73.58 |
| 04/04/2025 17:07 | 73 | 73.62 |
| 04/04/2025 17:07 | 20 | 73.62 |
| 04/04/2025 17:07 | 20 | 73.64 |
| 04/04/2025 17:07 | 34 | 73.64 |
| 04/04/2025 17:07 | 156 | 73.68 |
| 04/04/2025 17:07 | 192 | 73.70 |
| 04/04/2025 17:07 | 9 | 73.70 |
| 04/04/2025 17:07 | 20 | 73.64 |
| 04/04/2025 17:07 | 4 | 73.66 |
| 04/04/2025 17:07 | 62 | 73.74 |
| 04/04/2025 17:06 | 81 | 73.76 |
| 04/04/2025 17:06 | 146 | 73.76 |
| 04/04/2025 17:06 | 20 | 73.76 |
| 04/04/2025 17:06 | 73 | 73.76 |
| 04/04/2025 17:06 | 1 | 73.78 |
| 04/04/2025 17:06 | 43 | 73.76 |
| 04/04/2025 17:06 | 213 | 73.76 |
| 04/04/2025 17:06 | 113 | 73.76 |
| 04/04/2025 17:06 | 142 | 73.72 |
| 04/04/2025 17:06 | 20 | 73.68 |
| 04/04/2025 17:06 | 36 | 73.72 |
| 04/04/2025 17:06 | 81 | 73.70 |
| 04/04/2025 17:06 | 20 | 73.72 |
| 04/04/2025 17:06 | 20 | 73.76 |
| 04/04/2025 17:06 | 138 | 73.76 |
| 04/04/2025 17:05 | 20 | 73.78 |
| 04/04/2025 17:05 | 61 | 73.84 |
| 04/04/2025 17:05 | 22 | 73.80 |
| 04/04/2025 17:05 | 12 | 73.76 |
| 04/04/2025 17:05 | 20 | 73.76 |
| 04/04/2025 17:05 | 20 | 73.80 |
| 04/04/2025 17:05 | 1 | 73.82 |
| 04/04/2025 17:05 | 39 | 73.82 |
| 04/04/2025 17:05 | 33 | 73.82 |
| 04/04/2025 17:05 | 7 | 73.82 |
| 04/04/2025 17:05 | 97 | 73.82 |
| 04/04/2025 17:05 | 66 | 73.82 |
| 04/04/2025 17:05 | 33 | 73.80 |
| 04/04/2025 17:05 | 68 | 73.80 |
| 04/04/2025 17:05 | 32 | 73.76 |
| 04/04/2025 17:05 | 26 | 73.76 |
| 04/04/2025 17:05 | 6 | 73.72 |
| 04/04/2025 17:05 | 83 | 73.72 |
| 04/04/2025 17:05 | 20 | 73.74 |
| 04/04/2025 17:05 | 73 | 73.74 |
| 04/04/2025 17:05 | 3 | 73.74 |
| 04/04/2025 17:05 | 20 | 73.78 |
| 04/04/2025 17:05 | 45 | 73.78 |
| 04/04/2025 17:05 | 1 | 73.76 |
| 04/04/2025 17:05 | 45 | 73.76 |
| 04/04/2025 17:04 | 29 | 73.74 |
| 04/04/2025 17:04 | 40 | 73.74 |
| 04/04/2025 17:04 | 20 | 73.74 |
| 04/04/2025 17:04 | 26 | 73.76 |
| 04/04/2025 17:04 | 20 | 73.76 |
| 04/04/2025 17:04 | 20 | 73.78 |
| 04/04/2025 17:04 | 136 | 73.78 |
| 04/04/2025 17:04 | 16 | 73.84 |
| 04/04/2025 17:04 | 34 | 73.84 |
| 04/04/2025 17:04 | 73 | 73.86 |
| 04/04/2025 17:04 | 77 | 73.86 |
| 04/04/2025 17:04 | 11 | 73.88 |
| 04/04/2025 17:04 | 39 | 73.88 |
| 04/04/2025 17:04 | 39 | 73.88 |
| 04/04/2025 17:04 | 136 | 73.88 |
| 04/04/2025 17:04 | 1 | 73.84 |
| 04/04/2025 17:04 | 55 | 73.78 |
| 04/04/2025 17:04 | 23 | 73.78 |
| 04/04/2025 17:04 | 23 | 73.82 |
| 04/04/2025 17:04 | 25 | 73.82 |
| 04/04/2025 17:04 | 77 | 73.82 |
| 04/04/2025 17:04 | 20 | 73.78 |
| 04/04/2025 17:04 | 52 | 73.78 |
| 04/04/2025 17:04 | 104 | 73.76 |
| 04/04/2025 17:04 | 20 | 73.82 |
| 04/04/2025 17:04 | 56 | 73.82 |
| 04/04/2025 17:04 | 136 | 73.78 |
| 04/04/2025 17:04 | 64 | 73.78 |
| 04/04/2025 17:04 | 31 | 73.74 |
| 04/04/2025 17:04 | 51 | 73.74 |
| 04/04/2025 17:04 | 25 | 73.72 |
| 04/04/2025 17:04 | 41 | 73.72 |
| 04/04/2025 17:04 | 22 | 73.72 |
| 04/04/2025 17:04 | 3 | 73.72 |
| 04/04/2025 17:04 | 40 | 73.68 |
| 04/04/2025 17:04 | 79 | 73.66 |
| 04/04/2025 17:04 | 16 | 73.66 |
| 04/04/2025 17:04 | 23 | 73.66 |
| 04/04/2025 17:04 | 70 | 73.64 |
| 04/04/2025 17:04 | 18 | 73.64 |
| 04/04/2025 17:04 | 57 | 73.60 |
| 04/04/2025 17:04 | 5 | 73.58 |
| 04/04/2025 17:04 | 118 | 73.58 |
| 04/04/2025 17:04 | 458 | 73.58 |
| 04/04/2025 17:04 | 1900 | 73.58 |
| 04/04/2025 17:04 | 20 | 73.52 |
| 04/04/2025 17:03 | 20 | 73.54 |
| 04/04/2025 17:03 | 73 | 73.54 |
| 04/04/2025 17:03 | 77 | 73.56 |
| 04/04/2025 17:03 | 159 | 73.56 |
| 04/04/2025 17:03 | 32 | 73.58 |
| 04/04/2025 17:03 | 77 | 73.58 |
| 04/04/2025 17:03 | 3 | 73.62 |
| 04/04/2025 17:03 | 71 | 73.62 |
| 04/04/2025 17:03 | 142 | 73.62 |
| 04/04/2025 17:03 | 46 | 73.62 |
| 04/04/2025 17:03 | 14 | 73.60 |
| 04/04/2025 17:03 | 43 | 73.60 |
| 04/04/2025 17:03 | 36 | 73.58 |
| 04/04/2025 17:03 | 31 | 73.58 |
| 04/04/2025 17:03 | 60 | 73.58 |
| 04/04/2025 17:03 | 115 | 73.58 |
| 04/04/2025 17:03 | 60 | 73.56 |
| 04/04/2025 17:03 | 58 | 73.54 |
| 04/04/2025 17:03 | 89 | 73.54 |
| 04/04/2025 17:03 | 153 | 73.52 |
| 04/04/2025 17:03 | 20 | 73.52 |
| 04/04/2025 17:03 | 5 | 73.58 |
| 04/04/2025 17:03 | 19 | 73.58 |
| 04/04/2025 17:03 | 170 | 73.60 |
| 04/04/2025 17:03 | 142 | 73.62 |
| 04/04/2025 17:03 | 19 | 73.62 |
| 04/04/2025 17:03 | 73 | 73.62 |
| 04/04/2025 17:03 | 5 | 73.66 |
| 04/04/2025 17:03 | 1767 | 73.66 |
| 04/04/2025 17:02 | 609 | 73.66 |
| 04/04/2025 17:02 | 161 | 73.66 |
| 04/04/2025 17:02 | 88 | 73.66 |
| 04/04/2025 17:02 | 69 | 73.66 |
| 04/04/2025 17:02 | 166 | 73.66 |
| 04/04/2025 17:02 | 54 | 73.66 |
| 04/04/2025 17:02 | 18 | 73.66 |
| 04/04/2025 17:02 | 5 | 73.66 |
| 04/04/2025 17:02 | 69 | 73.64 |
| 04/04/2025 17:02 | 88 | 73.64 |
| 04/04/2025 17:02 | 134 | 73.64 |
| 04/04/2025 17:02 | 34 | 73.64 |
| 04/04/2025 17:02 | 39 | 73.68 |
| 04/04/2025 17:02 | 110 | 73.68 |
| 04/04/2025 17:02 | 20 | 73.68 |
| 04/04/2025 17:02 | 86 | 73.68 |
| 04/04/2025 17:02 | 80 | 73.66 |
| 04/04/2025 17:02 | 8 | 73.66 |
| 04/04/2025 17:02 | 69 | 73.66 |
| 04/04/2025 17:02 | 77 | 73.68 |
| 04/04/2025 17:02 | 20 | 73.68 |
| 04/04/2025 17:02 | 39 | 73.72 |
| 04/04/2025 17:02 | 135 | 73.64 |
| 04/04/2025 17:02 | 35 | 73.60 |
| 04/04/2025 17:02 | 39 | 73.60 |
| 04/04/2025 17:02 | 326 | 73.60 |
| 04/04/2025 17:02 | 54 | 73.58 |
| 04/04/2025 17:02 | 81 | 73.58 |
| 04/04/2025 17:02 | 85 | 73.58 |
| 04/04/2025 17:02 | 77 | 73.56 |
| 04/04/2025 17:02 | 88 | 73.54 |
| 04/04/2025 17:02 | 26 | 73.50 |
| 04/04/2025 17:02 | 58 | 73.50 |
| 04/04/2025 17:02 | 1219 | 73.50 |
| 04/04/2025 17:02 | 453 | 73.50 |
| 04/04/2025 17:02 | 536 | 73.50 |
| 04/04/2025 17:02 | 77 | 73.50 |
| 04/04/2025 17:02 | 77 | 73.54 |
| 04/04/2025 17:02 | 36 | 73.50 |
| 04/04/2025 17:02 | 88 | 73.50 |
| 04/04/2025 17:02 | 80 | 73.50 |
| 04/04/2025 17:02 | 83 | 73.52 |
| 04/04/2025 17:02 | 77 | 73.52 |
| 04/04/2025 17:02 | 35 | 73.52 |
| 04/04/2025 17:02 | 36 | 73.54 |
| 04/04/2025 17:02 | 77 | 73.56 |
| 04/04/2025 17:02 | 36 | 73.54 |
| 04/04/2025 17:02 | 7 | 73.54 |
| 04/04/2025 17:02 | 77 | 73.56 |
| 04/04/2025 17:02 | 112 | 73.58 |
| 04/04/2025 17:02 | 22 | 73.58 |
| 04/04/2025 17:02 | 99 | 73.58 |
| 04/04/2025 17:02 | 52 | 73.56 |
| 04/04/2025 17:02 | 111 | 73.56 |
| 04/04/2025 17:02 | 37 | 73.54 |
| 04/04/2025 17:02 | 20 | 73.52 |
| 04/04/2025 17:02 | 66 | 73.52 |
| 04/04/2025 17:02 | 20 | 73.50 |
| 04/04/2025 17:02 | 77 | 73.50 |
| 04/04/2025 17:02 | 105 | 73.48 |
| 04/04/2025 17:02 | 77 | 73.46 |
| 04/04/2025 17:02 | 106 | 73.48 |
| 04/04/2025 17:02 | 6 | 73.44 |
| 04/04/2025 17:02 | 6 | 73.44 |
| 04/04/2025 17:02 | 60 | 73.44 |
| 04/04/2025 17:02 | 80 | 73.42 |
| 04/04/2025 17:02 | 77 | 73.40 |
| 04/04/2025 17:02 | 77 | 73.42 |
| 04/04/2025 17:02 | 77 | 73.40 |
| 04/04/2025 17:02 | 80 | 73.40 |
| 04/04/2025 17:02 | 20 | 73.42 |
| 04/04/2025 17:02 | 77 | 73.42 |
| 04/04/2025 17:02 | 78 | 73.42 |
| 04/04/2025 17:02 | 77 | 73.42 |
| 04/04/2025 17:02 | 88 | 73.44 |
| 04/04/2025 17:02 | 77 | 73.44 |
| 04/04/2025 17:02 | 77 | 73.44 |
| 04/04/2025 17:02 | 20 | 73.44 |
| 04/04/2025 17:02 | 16 | 73.44 |
| 04/04/2025 17:02 | 77 | 73.48 |
| 04/04/2025 17:02 | 13 | 73.48 |
| 04/04/2025 17:02 | 19 | 73.48 |
| 04/04/2025 17:02 | 20 | 73.48 |
| 04/04/2025 17:02 | 20 | 73.52 |
| 04/04/2025 17:02 | 72 | 73.58 |
| 04/04/2025 17:02 | 57 | 73.58 |
| 04/04/2025 17:02 | 3 | 73.58 |
| 04/04/2025 17:02 | 20 | 73.58 |
| 04/04/2025 17:02 | 77 | 73.54 |
| 04/04/2025 17:02 | 80 | 73.52 |
| 04/04/2025 17:02 | 77 | 73.52 |
| 04/04/2025 17:02 | 70 | 73.52 |
| 04/04/2025 17:02 | 6 | 73.58 |
| 04/04/2025 17:02 | 20 | 73.58 |
| 04/04/2025 17:02 | 77 | 73.60 |
| 04/04/2025 17:02 | 6 | 73.60 |
| 04/04/2025 17:02 | 15 | 73.62 |
| 04/04/2025 17:02 | 70 | 73.60 |
| 04/04/2025 17:02 | 23 | 73.60 |
| 04/04/2025 17:02 | 77 | 73.60 |
| 04/04/2025 17:02 | 15 | 73.64 |
| 04/04/2025 17:02 | 19 | 73.62 |
| 04/04/2025 17:02 | 58 | 73.62 |
| 04/04/2025 17:02 | 77 | 73.60 |
| 04/04/2025 17:02 | 88 | 73.64 |
| 04/04/2025 17:02 | 77 | 73.66 |
| 04/04/2025 17:02 | 19 | 73.64 |
| 04/04/2025 17:02 | 20 | 73.70 |
| 04/04/2025 17:02 | 80 | 73.70 |
| 04/04/2025 17:01 | 20 | 73.72 |
| 04/04/2025 17:01 | 80 | 73.72 |
| 04/04/2025 17:01 | 32 | 73.72 |
| 04/04/2025 17:01 | 101 | 73.74 |
| 04/04/2025 17:01 | 28 | 73.76 |
| 04/04/2025 17:01 | 8 | 73.76 |
| 04/04/2025 17:01 | 20 | 73.76 |
| 04/04/2025 17:01 | 36 | 73.78 |
| 04/04/2025 17:01 | 70 | 73.78 |
| 04/04/2025 17:01 | 51 | 73.80 |
| 04/04/2025 17:01 | 77 | 73.80 |
| 04/04/2025 17:01 | 83 | 73.80 |
| 04/04/2025 17:01 | 37 | 73.80 |
| 04/04/2025 17:01 | 37 | 73.82 |
| 04/04/2025 17:01 | 70 | 73.84 |
| 04/04/2025 17:01 | 20 | 73.84 |
| 04/04/2025 17:01 | 77 | 73.84 |
| 04/04/2025 17:01 | 23 | 73.98 |
| 04/04/2025 17:01 | 23 | 73.98 |
| 04/04/2025 17:01 | 26 | 73.98 |
| 04/04/2025 17:01 | 77 | 73.98 |
| 04/04/2025 17:01 | 80 | 73.98 |
| 04/04/2025 17:01 | 25 | 73.96 |
| 04/04/2025 17:01 | 25 | 73.96 |
| 04/04/2025 17:01 | 24 | 73.96 |
| 04/04/2025 17:01 | 27 | 73.94 |
| 04/04/2025 17:01 | 26 | 73.94 |
| 04/04/2025 17:01 | 23 | 73.94 |
| 04/04/2025 17:01 | 51 | 73.92 |
| 04/04/2025 17:01 | 24 | 73.90 |
| 04/04/2025 17:01 | 77 | 73.86 |
| 04/04/2025 17:01 | 77 | 73.88 |
| 04/04/2025 17:01 | 38 | 73.88 |
| 04/04/2025 17:01 | 28 | 73.88 |
| 04/04/2025 17:01 | 49 | 73.88 |
| 04/04/2025 17:01 | 20 | 73.92 |
| 04/04/2025 17:01 | 37 | 73.92 |
| 04/04/2025 17:01 | 77 | 73.92 |
| 04/04/2025 17:01 | 108 | 73.96 |
| 04/04/2025 17:01 | 100 | 73.92 |
| 04/04/2025 17:01 | 20 | 73.92 |
| 04/04/2025 17:01 | 148 | 73.92 |
| 04/04/2025 17:01 | 20 | 73.88 |
| 04/04/2025 17:01 | 131 | 73.88 |
| 04/04/2025 17:01 | 131 | 73.88 |
| 04/04/2025 17:01 | 17 | 73.84 |
| 04/04/2025 17:01 | 77 | 73.84 |
| 04/04/2025 17:01 | 119 | 73.78 |
| 04/04/2025 17:01 | 20 | 73.76 |
| 04/04/2025 17:01 | 39 | 73.76 |
| 04/04/2025 17:01 | 80 | 73.76 |
| 04/04/2025 17:01 | 26 | 73.76 |
| 04/04/2025 17:01 | 76 | 73.76 |
| 04/04/2025 17:01 | 20 | 73.74 |
| 04/04/2025 17:01 | 90 | 73.74 |
| 04/04/2025 17:01 | 24 | 73.72 |
| 04/04/2025 17:01 | 26 | 73.72 |
| 04/04/2025 17:01 | 23 | 73.72 |
| 04/04/2025 17:01 | 76 | 73.72 |
| 04/04/2025 17:01 | 83 | 73.74 |
| 04/04/2025 17:01 | 20 | 73.72 |
| 04/04/2025 17:01 | 80 | 73.72 |
| 04/04/2025 17:01 | 148 | 73.72 |
| 04/04/2025 17:01 | 90 | 73.70 |
| 04/04/2025 17:01 | 76 | 73.66 |
| 04/04/2025 17:01 | 39 | 73.66 |
| 04/04/2025 17:01 | 76 | 73.66 |
| 04/04/2025 17:01 | 19 | 73.66 |
| 04/04/2025 17:01 | 20 | 73.62 |
| 04/04/2025 17:01 | 76 | 73.60 |
| 04/04/2025 17:01 | 76 | 73.58 |
| 04/04/2025 17:01 | 56 | 73.62 |
| 04/04/2025 17:01 | 86 | 73.62 |
| 04/04/2025 17:01 | 13 | 73.60 |
| 04/04/2025 17:01 | 80 | 73.56 |
| 04/04/2025 17:01 | 56 | 73.56 |
| 04/04/2025 17:01 | 45 | 73.56 |
| 04/04/2025 17:01 | 17 | 73.52 |
| 04/04/2025 17:01 | 72 | 73.52 |
| 04/04/2025 17:01 | 76 | 73.56 |
| 04/04/2025 17:01 | 59 | 73.58 |
| 04/04/2025 17:01 | 99 | 73.56 |
| 04/04/2025 17:01 | 79 | 73.56 |
| 04/04/2025 17:01 | 99 | 73.54 |
| 04/04/2025 17:01 | 83 | 73.54 |
| 04/04/2025 17:01 | 21 | 73.52 |
| 04/04/2025 17:01 | 101 | 73.52 |
| 04/04/2025 17:01 | 28 | 73.52 |
| 04/04/2025 17:01 | 28 | 73.52 |
| 04/04/2025 17:01 | 27 | 73.52 |
| 04/04/2025 17:01 | 76 | 73.52 |
| 04/04/2025 17:01 | 30 | 73.52 |
| 04/04/2025 17:01 | 6 | 73.52 |
| 04/04/2025 17:01 | 21 | 73.52 |
| 04/04/2025 17:01 | 76 | 73.52 |
| 04/04/2025 17:01 | 3 | 73.54 |
| 04/04/2025 17:01 | 15 | 73.54 |
| 04/04/2025 17:01 | 46 | 73.56 |
| 04/04/2025 17:01 | 13 | 73.54 |
| 04/04/2025 17:01 | 14 | 73.56 |
| 04/04/2025 17:01 | 3831 | 73.44 |
| 04/04/2025 17:01 | 3755 | 73.44 |
| 04/04/2025 17:01 | 76 | 73.46 |
| 04/04/2025 17:01 | 80 | 73.48 |
| 04/04/2025 17:01 | 68 | 73.40 |
| 04/04/2025 17:01 | 3 | 73.46 |
| 04/04/2025 17:01 | 81 | 73.40 |
| 04/04/2025 17:01 | 37 | 73.40 |
| 04/04/2025 17:01 | 76 | 73.42 |
| 04/04/2025 17:01 | 13 | 73.44 |
| 04/04/2025 17:01 | 67 | 73.48 |
| 04/04/2025 17:01 | 70 | 73.48 |
| 04/04/2025 17:01 | 76 | 73.46 |
| 04/04/2025 17:01 | 34 | 73.44 |
| 04/04/2025 17:01 | 76 | 73.46 |
| 04/04/2025 17:01 | 167 | 73.50 |
| 04/04/2025 17:01 | 25 | 73.44 |
| 04/04/2025 17:01 | 39 | 73.40 |
| 04/04/2025 17:01 | 38 | 73.38 |
| 04/04/2025 17:01 | 2 | 73.36 |
| 04/04/2025 17:01 | 24 | 73.36 |
| 04/04/2025 17:01 | 76 | 73.36 |
| 04/04/2025 17:01 | 2 | 73.38 |
| 04/04/2025 17:01 | 26 | 73.38 |
| 04/04/2025 17:01 | 28 | 73.40 |
| 04/04/2025 17:01 | 26 | 73.40 |
| 04/04/2025 17:01 | 2 | 73.42 |
| 04/04/2025 17:01 | 7 | 73.42 |
| 04/04/2025 17:01 | 3 | 73.42 |
| 04/04/2025 17:01 | 17 | 73.42 |
| 04/04/2025 17:01 | 2 | 73.42 |
| 04/04/2025 17:01 | 6 | 73.42 |
| 04/04/2025 17:01 | 3 | 73.42 |
| 04/04/2025 17:01 | 31 | 73.42 |
| 04/04/2025 17:01 | 7 | 73.42 |
| 04/04/2025 17:01 | 6 | 73.42 |
| 04/04/2025 17:01 | 17 | 73.40 |
| 04/04/2025 17:01 | 3 | 73.40 |
| 04/04/2025 17:01 | 46 | 73.40 |
| 04/04/2025 17:01 | 38 | 73.40 |
| 04/04/2025 17:01 | 7 | 73.40 |
| 04/04/2025 17:01 | 4 | 73.40 |
| 04/04/2025 17:01 | 2 | 73.40 |
| 04/04/2025 17:01 | 3 | 73.40 |
| 04/04/2025 17:01 | 23 | 73.40 |
| 04/04/2025 17:01 | 4 | 73.40 |
| 04/04/2025 17:01 | 37 | 73.40 |
| 04/04/2025 17:01 | 51 | 73.40 |
| 04/04/2025 17:01 | 11 | 73.40 |
| 04/04/2025 17:01 | 76 | 73.40 |
| 04/04/2025 17:01 | 5 | 73.40 |
| 04/04/2025 17:01 | 76 | 73.38 |
| 04/04/2025 17:01 | 5 | 73.42 |
| 04/04/2025 17:01 | 4 | 73.42 |
| 04/04/2025 17:01 | 4 | 73.42 |
| 04/04/2025 17:01 | 3 | 73.42 |
| 04/04/2025 17:01 | 2 | 73.42 |
| 04/04/2025 17:01 | 5 | 73.42 |
| 04/04/2025 17:01 | 10 | 73.40 |
| 04/04/2025 17:01 | 31 | 73.40 |
| 04/04/2025 17:01 | 3 | 73.40 |
| 04/04/2025 17:01 | 58 | 73.40 |
| 04/04/2025 17:01 | 7 | 73.40 |
| 04/04/2025 17:01 | 93 | 73.40 |
| 04/04/2025 17:01 | 12 | 73.40 |
| 04/04/2025 17:01 | 10 | 73.40 |
| 04/04/2025 17:01 | 6 | 73.40 |
| 04/04/2025 17:01 | 2 | 73.40 |
| 04/04/2025 17:01 | 76 | 73.42 |
| 04/04/2025 17:01 | 3 | 73.40 |
| 04/04/2025 17:01 | 20 | 73.40 |
| 04/04/2025 17:01 | 3 | 73.40 |
| 04/04/2025 17:01 | 2 | 73.40 |
| 04/04/2025 17:01 | 30 | 73.40 |
| 04/04/2025 17:01 | 76 | 73.40 |
| 04/04/2025 17:01 | 22 | 73.40 |
| 04/04/2025 17:01 | 1 | 73.40 |
| 04/04/2025 17:01 | 1 | 73.40 |
| 04/04/2025 17:01 | 66 | 73.40 |
| 04/04/2025 17:01 | 11 | 73.32 |
| 04/04/2025 17:01 | 76 | 73.34 |
| 04/04/2025 17:01 | 2 | 73.36 |
| 04/04/2025 17:01 | 39 | 73.36 |
| 04/04/2025 17:01 | 70 | 73.36 |
| 04/04/2025 17:01 | 76 | 73.34 |
| 04/04/2025 17:01 | 70 | 73.36 |
| 04/04/2025 17:01 | 16 | 73.34 |
| 04/04/2025 17:01 | 70 | 73.36 |
| 04/04/2025 17:01 | 74 | 73.36 |
| 04/04/2025 17:01 | 2 | 73.36 |
| 04/04/2025 17:01 | 76 | 73.36 |
| 04/04/2025 17:01 | 27 | 73.38 |
| 04/04/2025 17:01 | 60 | 73.34 |
| 04/04/2025 17:01 | 76 | 73.36 |
| 04/04/2025 17:01 | 70 | 73.36 |
| 04/04/2025 17:01 | 30 | 73.38 |
| 04/04/2025 17:01 | 76 | 73.38 |
| 04/04/2025 17:01 | 80 | 73.40 |
| 04/04/2025 17:01 | 76 | 73.38 |
| 04/04/2025 17:01 | 5632 | 73.50 |
| 04/04/2025 17:01 | 76 | 73.50 |
| 04/04/2025 17:01 | 786 | 73.50 |
| 04/04/2025 17:01 | 348 | 73.50 |
| 04/04/2025 17:01 | 75 | 73.52 |
| 04/04/2025 17:01 | 76 | 73.50 |
| 04/04/2025 17:01 | 200 | 73.50 |
| 04/04/2025 17:01 | 76 | 73.50 |
| 04/04/2025 17:01 | 53 | 73.50 |
| 04/04/2025 17:01 | 78 | 73.48 |
| 04/04/2025 17:01 | 76 | 73.46 |
| 04/04/2025 17:01 | 78 | 73.46 |
| 04/04/2025 17:01 | 74 | 73.44 |
| 04/04/2025 17:01 | 435 | 73.42 |
| 04/04/2025 17:01 | 378 | 73.42 |
| 04/04/2025 17:01 | 70 | 73.38 |
| 04/04/2025 17:01 | 723 | 73.42 |
| 04/04/2025 17:01 | 76 | 73.42 |
| 04/04/2025 17:01 | 102 | 73.42 |
| 04/04/2025 17:01 | 74 | 73.42 |
| 04/04/2025 17:01 | 76 | 73.40 |
| 04/04/2025 17:01 | 77 | 73.40 |
| 04/04/2025 17:01 | 77 | 73.38 |
| 04/04/2025 17:01 | 76 | 73.36 |
| 04/04/2025 17:01 | 200 | 73.36 |
| 04/04/2025 17:01 | 73 | 73.36 |
| 04/04/2025 17:01 | 78 | 73.34 |
| 04/04/2025 17:01 | 27 | 73.32 |
| 04/04/2025 17:01 | 27 | 73.32 |
| 04/04/2025 17:01 | 27 | 73.32 |
| 04/04/2025 17:01 | 76 | 73.32 |
| 04/04/2025 17:01 | 78 | 73.32 |
| 04/04/2025 17:01 | 24 | 73.30 |
| 04/04/2025 17:01 | 26 | 73.30 |
| 04/04/2025 17:01 | 27 | 73.30 |
| 04/04/2025 17:01 | 76 | 73.30 |
| 04/04/2025 17:01 | 76 | 73.28 |
| 04/04/2025 17:01 | 25 | 73.28 |
| 04/04/2025 17:01 | 28 | 73.28 |
| 04/04/2025 17:01 | 27 | 73.28 |
| 04/04/2025 17:01 | 78 | 73.18 |
| 04/04/2025 17:01 | 39 | 73.16 |
| 04/04/2025 17:01 | 80 | 73.14 |
| 04/04/2025 17:01 | 76 | 73.14 |
| 04/04/2025 17:01 | 76 | 73.08 |
| 04/04/2025 17:01 | 80 | 73.10 |
| 04/04/2025 17:01 | 4 | 73.10 |
| 04/04/2025 17:01 | 76 | 73.16 |
| 04/04/2025 17:01 | 73 | 73.16 |
| 04/04/2025 17:01 | 23 | 73.16 |
| 04/04/2025 17:01 | 24 | 73.16 |
| 04/04/2025 17:01 | 25 | 73.16 |
| 04/04/2025 17:01 | 26 | 73.14 |
| 04/04/2025 17:01 | 26 | 73.14 |
| 04/04/2025 17:01 | 25 | 73.14 |
| 04/04/2025 17:01 | 135 | 73.12 |
| 04/04/2025 17:01 | 26 | 73.10 |
| 04/04/2025 17:01 | 24 | 73.10 |
| 04/04/2025 17:01 | 70 | 73.10 |
| 04/04/2025 17:01 | 39 | 73.06 |
| 04/04/2025 17:01 | 80 | 73.06 |
| 04/04/2025 17:01 | 30 | 73.02 |
| 04/04/2025 17:01 | 40 | 73.02 |
| 04/04/2025 17:01 | 18 | 73.02 |
| 04/04/2025 17:01 | 89 | 73.00 |
| 04/04/2025 17:01 | 76 | 72.98 |
| 04/04/2025 17:01 | 70 | 72.98 |
| 04/04/2025 17:01 | 70 | 72.98 |
| 04/04/2025 17:01 | 76 | 73.00 |
| 04/04/2025 17:01 | 35 | 73.00 |
| 04/04/2025 17:01 | 184 | 72.98 |
| 04/04/2025 17:01 | 70 | 73.00 |
| 04/04/2025 17:01 | 70 | 73.00 |
| 04/04/2025 17:01 | 80 | 72.98 |
| 04/04/2025 17:01 | 76 | 72.98 |
| 04/04/2025 17:01 | 94 | 73.04 |
| 04/04/2025 17:01 | 75 | 73.04 |
| 04/04/2025 17:01 | 30 | 73.04 |
| 04/04/2025 17:01 | 76 | 73.06 |
| 04/04/2025 17:01 | 7 | 73.06 |
| 04/04/2025 17:01 | 7 | 73.06 |
| 04/04/2025 17:01 | 76 | 73.06 |
| 04/04/2025 17:00 | 43 | 73.08 |
| 04/04/2025 17:00 | 6 | 73.10 |
| 04/04/2025 17:00 | 20 | 73.10 |
| 04/04/2025 17:00 | 80 | 73.06 |
| 04/04/2025 17:00 | 20 | 73.06 |
| 04/04/2025 17:00 | 7 | 73.04 |
| 04/04/2025 17:00 | 9 | 73.04 |
| 04/04/2025 17:00 | 15 | 73.04 |
| 04/04/2025 17:00 | 58 | 73.02 |
| 04/04/2025 17:00 | 47 | 73.00 |
| 04/04/2025 17:00 | 182 | 73.00 |
| 04/04/2025 17:00 | 77 | 73.00 |
| 04/04/2025 17:00 | 166 | 73.00 |
| 04/04/2025 17:00 | 5 | 73.00 |
| 04/04/2025 17:00 | 1357 | 73.00 |
| 04/04/2025 17:00 | 429 | 73.00 |
| 04/04/2025 17:00 | 81 | 73.00 |
| 04/04/2025 17:00 | 63 | 72.98 |
| 04/04/2025 17:00 | 28 | 73.00 |
| 04/04/2025 17:00 | 26 | 73.00 |
| 04/04/2025 17:00 | 28 | 73.00 |
| 04/04/2025 17:00 | 40 | 73.00 |
| 04/04/2025 17:00 | 76 | 73.02 |
| 04/04/2025 17:00 | 120 | 73.00 |
| 04/04/2025 17:00 | 104 | 73.00 |
| 04/04/2025 17:00 | 27 | 73.00 |
| 04/04/2025 17:00 | 23 | 73.00 |
| 04/04/2025 17:00 | 26 | 73.00 |
| 04/04/2025 17:00 | 80 | 73.00 |
| 04/04/2025 17:00 | 83 | 73.00 |
| 04/04/2025 17:00 | 24 | 73.00 |
| 04/04/2025 17:00 | 76 | 73.00 |
| 04/04/2025 17:00 | 25 | 73.02 |
| 04/04/2025 17:00 | 25 | 73.02 |
| 04/04/2025 17:00 | 24 | 73.02 |
| 04/04/2025 17:00 | 80 | 73.02 |
| 04/04/2025 17:00 | 78 | 73.02 |
| 04/04/2025 17:00 | 76 | 73.02 |
| 04/04/2025 17:00 | 24 | 73.04 |
| 04/04/2025 17:00 | 26 | 73.04 |
| 04/04/2025 17:00 | 10 | 73.04 |
| 04/04/2025 17:00 | 24 | 73.04 |
| 04/04/2025 17:00 | 20 | 73.04 |
| 04/04/2025 17:00 | 25 | 73.04 |
| 04/04/2025 17:00 | 76 | 73.04 |
| 04/04/2025 17:00 | 41 | 73.04 |
| 04/04/2025 17:00 | 40 | 73.06 |
| 04/04/2025 17:00 | 76 | 73.06 |
| 04/04/2025 17:00 | 20 | 73.06 |
| 04/04/2025 17:00 | 41 | 73.08 |
| 04/04/2025 17:00 | 58 | 73.08 |
| 04/04/2025 17:00 | 76 | 73.10 |
| 04/04/2025 17:00 | 5 | 73.08 |
| 04/04/2025 17:00 | 86 | 73.08 |
| 04/04/2025 17:00 | 32 | 73.08 |
| 04/04/2025 17:00 | 107 | 73.08 |
| 04/04/2025 17:00 | 27 | 73.08 |
| 04/04/2025 17:00 | 27 | 73.08 |
| 04/04/2025 17:00 | 76 | 73.08 |
| 04/04/2025 17:00 | 42 | 73.06 |
| 04/04/2025 17:00 | 65 | 73.04 |
| 04/04/2025 17:00 | 43 | 73.02 |
| 04/04/2025 17:00 | 33 | 73.02 |
| 04/04/2025 17:00 | 50 | 73.02 |
| 04/04/2025 17:00 | 76 | 73.02 |
| 04/04/2025 17:00 | 57 | 73.02 |
| 04/04/2025 17:00 | 41 | 73.00 |
| 04/04/2025 17:00 | 7 | 73.00 |
| 04/04/2025 17:00 | 44 | 73.00 |
| 04/04/2025 17:00 | 18 | 72.98 |
| 04/04/2025 17:00 | 77 | 72.98 |
| 04/04/2025 17:00 | 70 | 72.96 |
| 04/04/2025 17:00 | 113 | 72.96 |
| 04/04/2025 17:00 | 44 | 72.94 |
| 04/04/2025 17:00 | 20 | 72.94 |
| 04/04/2025 17:00 | 73 | 72.94 |
| 04/04/2025 17:00 | 131 | 72.96 |
| 04/04/2025 17:00 | 44 | 72.96 |
| 04/04/2025 17:00 | 23 | 72.96 |
| 04/04/2025 17:00 | 20 | 72.98 |
| 04/04/2025 17:00 | 79 | 72.98 |
| 04/04/2025 16:59 | 41 | 73.00 |
| 04/04/2025 16:59 | 43 | 73.00 |
| 04/04/2025 16:59 | 20 | 73.00 |
| 04/04/2025 16:59 | 76 | 73.00 |