KBC Gr
KBC
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.10.2026 - 17:55:00
114.10
-1.85 ( -1.60% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/30/2026 17:37 950 114.10
10/30/2026 17:37 82 114.10
10/30/2026 17:37 152 114.10
10/30/2026 17:36 364 114.10
10/30/2026 17:36 82 114.10
10/30/2026 17:36 697 114.10
10/30/2026 17:36 1516 114.10
10/30/2026 17:36 1267 114.10
10/30/2026 17:35 299 114.10
10/30/2026 17:35 281 114.10
10/30/2026 17:35 19 114.10
10/30/2026 17:35 134 114.10
10/30/2026 17:35 1 114.10
10/30/2026 17:35 299 114.10
10/30/2026 17:35 197 114.10
10/30/2026 17:35 175 114.10
10/30/2026 17:35 22 114.10
10/30/2026 17:35 170 114.10
10/30/2026 17:35 130 114.10
10/30/2026 17:35 299 114.10
10/30/2026 17:35 199 114.10
10/30/2026 17:35 300 114.10
10/30/2026 17:35 300 114.10
10/30/2026 17:35 280 114.10
10/30/2026 17:35 346 114.10
10/30/2026 17:35 645 114.10
10/30/2026 17:35 69 114.10
10/30/2026 17:35 552 114.10
10/30/2026 17:35 215 114.10
10/30/2026 17:35 197 114.10
10/30/2026 17:35 197 114.10
10/30/2026 17:35 238 114.10
10/30/2026 17:35 2001 114.10
10/30/2026 17:35 532 114.10
10/30/2026 17:35 300 114.10
10/30/2026 17:35 1177 114.10
10/30/2026 17:35 661 114.10
10/30/2026 17:35 542 114.10
10/30/2026 17:35 529 114.10
10/30/2026 17:35 418 114.10
10/30/2026 17:35 94 114.10
10/30/2026 17:35 47 114.10
10/30/2026 17:35 319 114.10
10/30/2026 17:35 89 114.10
10/30/2026 17:35 411 114.10
10/30/2026 17:35 219 114.10
10/30/2026 17:35 2310 114.10
10/30/2026 17:35 97 114.10
10/30/2026 17:35 7907 114.10
10/30/2026 17:35 973 114.10
10/30/2026 17:35 210 114.10
10/30/2026 17:35 184 114.10
10/30/2026 17:35 276 114.10
10/30/2026 17:35 115 114.10
10/30/2026 17:35 2110 114.10
10/30/2026 17:35 681 114.10
10/30/2026 17:35 142 114.10
10/30/2026 17:35 197 114.10
10/30/2026 17:35 197 114.10
10/30/2026 17:35 562 114.10
10/30/2026 17:35 148 114.10
10/30/2026 17:35 600 114.10
10/30/2026 17:35 2456 114.10
10/30/2026 17:35 111 114.10
10/30/2026 17:35 1286 114.10
10/30/2026 17:35 43 114.10
10/30/2026 17:35 671 114.10
10/30/2026 17:35 369 114.10
10/30/2026 17:35 287 114.10
10/30/2026 17:35 85 114.10
10/30/2026 17:35 1 114.10
10/30/2026 17:35 4372 114.10
10/30/2026 17:35 158 114.10
10/30/2026 17:35 10049 114.10
10/30/2026 17:35 49 114.10
10/30/2026 17:35 280 114.10
10/30/2026 17:35 1258 114.10
10/30/2026 17:35 1571 114.10
10/30/2026 17:35 561 114.10
10/30/2026 17:35 2117 114.10
10/30/2026 17:35 497 114.10
10/30/2026 17:35 1459 114.10
10/30/2026 17:35 1682 114.10
10/30/2026 17:35 3418 114.10
10/30/2026 17:35 3418 114.10
10/30/2026 17:35 168 114.10
10/30/2026 17:35 3277 114.10
10/30/2026 17:35 82 114.10
10/30/2026 17:35 24 114.10
10/30/2026 17:35 27 114.10
10/30/2026 17:35 16 114.10
10/30/2026 17:35 5 114.10
10/30/2026 17:35 803 114.10
10/30/2026 17:35 457 114.10
10/30/2026 17:35 1300 114.10
10/30/2026 17:35 793 114.10
10/30/2026 17:35 5104 114.10
10/30/2026 17:35 5281 114.10
10/30/2026 17:35 103 114.10
10/30/2026 17:35 797 114.10
10/30/2026 17:35 20 114.10
10/30/2026 17:35 117 114.10
10/30/2026 17:35 396 114.10
10/30/2026 17:35 476 114.10
10/30/2026 17:35 896 114.10
10/30/2026 17:35 1032 114.10
10/30/2026 17:35 3873 114.10
10/30/2026 17:35 18634 114.10
10/30/2026 17:35 580 114.10
10/30/2026 17:35 1655 114.10
10/30/2026 17:35 2594 114.10
10/30/2026 17:35 5334 114.10
10/30/2026 17:35 3211 114.10
10/30/2026 17:35 3476 114.10
10/30/2026 17:35 2517 114.10
10/30/2026 17:35 14 114.10
10/30/2026 17:35 1096 114.10
10/30/2026 17:35 651 114.10
10/30/2026 17:35 230 114.10
10/30/2026 17:35 508 114.10
10/30/2026 17:35 342 114.10
10/30/2026 17:35 130 114.10
10/30/2026 17:35 130 114.10
10/30/2026 17:35 49 114.10
10/30/2026 17:35 81 114.10
10/30/2026 17:35 130 114.10
10/30/2026 17:35 44 114.10
10/30/2026 17:35 86 114.10
10/30/2026 17:35 130 114.10
10/30/2026 17:35 130 114.10
10/30/2026 17:35 130 114.10
10/30/2026 17:35 130 114.10
10/30/2026 17:35 130 114.10
10/30/2026 17:35 130 114.10
10/30/2026 17:35 6633 114.10
10/30/2026 17:35 2510 114.10
10/30/2026 17:35 3049 114.10
10/30/2026 17:35 162 114.10
10/30/2026 17:35 1624 114.10
10/30/2026 17:35 59 114.10
10/30/2026 17:35 779 114.10
10/30/2026 17:35 814 114.10
10/30/2026 17:35 4646 114.10
10/30/2026 17:35 1277 114.10
10/30/2026 17:35 2222 114.10
10/30/2026 17:35 1458 114.10
10/30/2026 17:35 1139 114.10
10/30/2026 17:35 786 114.10
10/30/2026 17:35 1131 114.10
10/30/2026 17:35 380 114.10
10/30/2026 17:35 31 114.10
10/30/2026 17:35 651 114.10
10/30/2026 17:35 102 114.10
10/30/2026 17:35 1686 114.10
10/30/2026 17:35 214 114.10
10/30/2026 17:35 576 114.10
10/30/2026 17:35 1127 114.10
10/30/2026 17:35 80 114.10
10/30/2026 17:35 590 114.10
10/30/2026 17:35 797 114.10
10/30/2026 17:35 352 114.10
10/30/2026 17:35 18 114.10
10/30/2026 17:35 333 114.10
10/30/2026 17:35 2739 114.10
10/30/2026 17:35 560 114.10
10/30/2026 17:35 348 114.10
10/30/2026 17:35 412 114.10
10/30/2026 17:35 22 114.10
10/30/2026 17:35 3606 114.10
10/30/2026 17:35 1626 114.10
10/30/2026 17:35 7950 114.10
10/30/2026 17:35 4551 114.10
10/30/2026 17:35 188 114.10
10/30/2026 17:35 2009 114.10
10/30/2026 17:35 3283 114.10
10/30/2026 17:35 1309 114.10
10/30/2026 17:35 454 114.10
10/30/2026 17:35 250 114.10
10/30/2026 17:35 39 114.10
10/30/2026 17:35 8138 114.10
10/30/2026 17:35 755 114.10
10/30/2026 17:35 259 114.10
10/30/2026 17:35 75 114.10
10/30/2026 17:35 3607 114.10
10/30/2026 17:35 453 114.10
10/30/2026 17:35 250 114.10
10/30/2026 17:35 694 114.10
10/30/2026 17:35 6 114.10
10/30/2026 17:35 6 114.10
10/30/2026 17:35 15 114.10
10/30/2026 17:35 156 114.10
10/30/2026 17:35 125 114.10
10/30/2026 17:35 253 114.10
10/30/2026 17:35 48 114.10
10/30/2026 17:35 14432 114.10
10/30/2026 17:35 1116 114.10
10/30/2026 17:35 1209 114.10
10/30/2026 17:35 2943 114.10
10/30/2026 17:35 1972 114.10
10/30/2026 17:35 792 114.10
10/30/2026 17:35 6 114.10
10/30/2026 17:35 45 114.10
10/30/2026 17:35 248 114.10
10/30/2026 17:35 1091 114.10
10/30/2026 17:35 2643 114.10
10/30/2026 17:35 92 114.10
10/30/2026 17:35 388 114.10
10/30/2026 17:35 480 114.10
10/30/2026 17:35 4 114.10
10/30/2026 17:35 6 114.10
10/30/2026 17:35 7 114.10
10/30/2026 17:35 21 114.10
10/30/2026 17:35 42 114.10
10/30/2026 17:35 43 114.10
10/30/2026 17:35 129 114.10
10/30/2026 17:35 504 114.10
10/30/2026 17:35 972 114.10
10/30/2026 17:35 2385 114.10
10/30/2026 17:35 5 114.10
10/30/2026 17:35 7 114.10
10/30/2026 17:35 19 114.10
10/30/2026 17:35 12 114.10
10/30/2026 17:35 28 114.10
10/30/2026 17:35 206 114.10
10/30/2026 17:35 2106 114.10
10/30/2026 17:35 190 114.10
10/30/2026 17:35 1815 114.10
10/30/2026 17:35 137 114.10
10/30/2026 17:35 126 114.10
10/30/2026 17:35 71 114.10
10/30/2026 17:35 534 114.10
10/30/2026 17:35 5 114.10
10/30/2026 17:35 353 114.10
10/30/2026 17:35 2000 114.10
10/30/2026 17:35 2705 114.10
10/30/2026 17:35 84 114.10
10/30/2026 17:35 108 114.10
10/30/2026 17:35 803 114.10
10/30/2026 17:35 150 114.10
10/30/2026 17:35 390 114.10
10/30/2026 17:35 32 114.10
10/30/2026 17:35 282 114.10
10/30/2026 17:35 143 114.10
10/30/2026 17:35 1329 114.10
10/30/2026 17:35 638 114.10
10/30/2026 17:35 847 114.10
10/30/2026 17:35 3844 114.10
10/30/2026 17:35 97 114.10
10/30/2026 17:35 3354 114.10
10/30/2026 17:35 1845 114.10
10/30/2026 17:35 1820 114.10
10/30/2026 17:35 80 114.10
10/30/2026 17:35 124 114.10
10/30/2026 17:35 573 114.10
10/30/2026 17:35 239 114.10
10/30/2026 17:35 381 114.10
10/30/2026 17:35 307 114.10
10/30/2026 17:35 61 114.10
10/30/2026 17:35 366 114.10
10/30/2026 17:35 14 114.10
10/30/2026 17:35 3480 114.10
10/30/2026 17:35 195 114.10
10/30/2026 17:35 113 114.10
10/30/2026 17:35 1481 114.10
10/30/2026 17:35 143 114.10
10/30/2026 17:35 305 114.10
10/30/2026 17:35 746 114.10
10/30/2026 17:35 1627 114.10
10/30/2026 17:35 930 114.10
10/30/2026 17:35 967 114.10
10/30/2026 17:35 64 114.10
10/30/2026 17:35 1 114.10
10/30/2026 17:35 385 114.10
10/30/2026 17:35 480 114.10
10/30/2026 17:35 64 114.10
10/30/2026 17:35 1812 114.10
10/30/2026 17:35 13 114.10
10/30/2026 17:35 245 114.10
10/30/2026 17:35 458 114.10
10/30/2026 17:35 487 114.10
10/30/2026 17:35 8 114.10
10/30/2026 17:35 71 114.10
10/30/2026 17:35 2661 114.10
10/30/2026 17:35 1318 114.10
10/30/2026 17:35 42 114.10
10/30/2026 17:35 27 114.10
10/30/2026 17:35 29 114.10
10/30/2026 17:35 2155 114.10
10/30/2026 17:35 4760 114.10
10/30/2026 17:35 405 114.10
10/30/2026 17:35 7865 114.10
10/30/2026 17:35 790 114.10
10/30/2026 17:35 3297 114.10
10/30/2026 17:35 786 114.10
10/30/2026 17:35 62 114.10
10/30/2026 17:35 283 114.10
10/30/2026 17:35 1250 114.10
10/30/2026 17:35 2 114.10
10/30/2026 17:35 323 114.10
10/30/2026 17:35 137 114.10
10/30/2026 17:35 24 114.10
10/30/2026 17:35 179 114.10
10/30/2026 17:35 7757 114.10
10/30/2026 17:35 6218 114.10
10/30/2026 17:35 4003 114.10
10/30/2026 17:35 7 114.10
10/30/2026 17:35 818 114.10
10/30/2026 17:35 395 114.10
10/30/2026 17:35 28 114.10
10/30/2026 17:35 235 114.10
10/30/2026 17:35 6 114.10
10/30/2026 17:35 3 114.10
10/30/2026 17:35 707 114.10
10/30/2026 17:35 160 114.10
10/30/2026 17:35 19 114.10
10/30/2026 17:35 7 114.10
10/30/2026 17:35 23 114.10
10/30/2026 17:35 14 114.10
10/30/2026 17:35 147 114.10
10/30/2026 17:35 5 114.10
10/30/2026 17:35 75 114.10
10/30/2026 17:35 62 114.10
10/30/2026 17:35 48 114.10
10/30/2026 17:35 1721 114.10
10/30/2026 17:35 506 114.10
10/30/2026 17:35 238 114.10
10/30/2026 17:35 166 114.10
10/30/2026 17:35 9 114.10
10/30/2026 17:35 733 114.10
10/30/2026 17:35 295 114.10
10/30/2026 17:35 35 114.10
10/30/2026 17:35 9 114.10
10/30/2026 17:35 1 114.10
10/30/2026 17:35 10 114.10
10/30/2026 17:35 701 114.10
10/30/2026 17:35 149 114.10
10/30/2026 17:35 567 114.10
10/30/2026 17:35 2743 114.10
10/30/2026 17:35 19 114.10
10/30/2026 17:35 65 114.10
10/30/2026 17:35 1914 114.10
10/30/2026 17:35 764 114.10
10/30/2026 17:35 246 114.10
10/30/2026 17:35 1 114.10
10/30/2026 17:35 1 114.10
10/30/2026 17:35 21 114.10
10/30/2026 17:35 500 114.10
10/30/2026 17:35 53 114.10
10/30/2026 17:35 3 114.10
10/30/2026 17:35 5 114.10
10/30/2026 17:35 1 114.10
10/30/2026 17:35 1 114.10
10/30/2026 17:35 631 114.10
10/30/2026 17:35 1 114.10
10/30/2026 17:35 619 114.10
10/30/2026 17:35 19 114.10
10/30/2026 17:35 521 114.10
10/30/2026 17:35 3 114.10
10/30/2026 17:35 205 114.10
10/30/2026 17:35 61 114.10
10/30/2026 17:35 734 114.10
10/30/2026 17:35 15 114.10
10/30/2026 17:35 1056 114.10
10/30/2026 17:35 700 114.10
10/30/2026 17:35 901 114.10
10/30/2026 17:35 700 114.10
10/30/2026 17:35 56 114.10
10/30/2026 17:35 850 114.10
10/30/2026 17:35 234 114.10
10/30/2026 17:35 10 114.10
10/30/2026 17:35 482 114.10
10/30/2026 17:35 7 114.10
10/30/2026 17:35 29 114.10
10/30/2026 17:35 4 114.10
10/30/2026 17:35 7 114.10
10/30/2026 17:35 28 114.10
10/30/2026 17:29 36 113.80
10/30/2026 17:29 1 113.80
10/30/2026 17:29 13 113.75
10/30/2026 17:29 110 113.75
10/30/2026 17:29 106 113.75
10/30/2026 17:29 70 113.75
10/30/2026 17:29 264 113.75
10/30/2026 17:29 172 113.80
10/30/2026 17:29 22 113.80
10/30/2026 17:28 26 113.75
10/30/2026 17:28 33 113.75
10/30/2026 17:28 5 113.75
10/30/2026 17:28 49 113.75
10/30/2026 17:28 9 113.75
10/30/2026 17:28 9 113.75
10/30/2026 17:28 133 113.75
10/30/2026 17:28 5 113.75
10/30/2026 17:28 47 113.75
10/30/2026 17:27 62 113.65
10/30/2026 17:26 7 113.65
10/30/2026 17:24 8 113.60
10/30/2026 17:24 17 113.60
10/30/2026 17:24 170 113.60
10/30/2026 17:23 97 113.60
10/30/2026 17:23 61 113.55
10/30/2026 17:22 77 113.60
10/30/2026 17:22 165 113.60
10/30/2026 17:22 83 113.60
10/30/2026 17:22 334 113.60
10/30/2026 17:22 120 113.55
10/30/2026 17:22 54 113.55
10/30/2026 17:22 32 113.55
10/30/2026 17:22 166 113.55
10/30/2026 17:22 14 113.55
10/30/2026 17:22 8 113.55
10/30/2026 17:22 14 113.55
10/30/2026 17:22 415 113.55
10/30/2026 17:22 31 113.55
10/30/2026 17:21 26 113.60
10/30/2026 17:20 142 113.60
10/30/2026 17:20 30 113.60
10/30/2026 17:20 88 113.60
10/30/2026 17:20 6 113.60
10/30/2026 17:18 22 113.60
10/30/2026 17:17 9 113.55
10/30/2026 17:17 349 113.55
10/30/2026 17:17 256 113.55
10/30/2026 17:17 446 113.55
10/30/2026 17:17 123 113.55
10/30/2026 17:17 88 113.55
10/30/2026 17:17 110 113.55
10/30/2026 17:16 446 113.55
10/30/2026 17:15 446 113.50
10/30/2026 17:15 335 113.50
10/30/2026 17:15 111 113.50
10/30/2026 17:14 446 113.60
10/30/2026 17:14 446 113.55
10/30/2026 17:14 31 113.55
10/30/2026 17:14 446 113.55
10/30/2026 17:13 219 113.50
10/30/2026 17:13 198 113.50
10/30/2026 17:13 11 113.50
10/30/2026 17:13 129 113.50
10/30/2026 17:13 58 113.50
10/30/2026 17:13 69 113.50
10/30/2026 17:13 129 113.50
10/30/2026 17:13 56 113.50
10/30/2026 17:12 171 113.50
10/30/2026 17:12 275 113.50
10/30/2026 17:12 105 113.50
10/30/2026 17:12 317 113.50
10/30/2026 17:12 129 113.50
10/30/2026 17:12 7 113.50
10/30/2026 17:12 37 113.50
10/30/2026 17:11 56 113.50
10/30/2026 17:11 112 113.50
10/30/2026 17:11 100 113.50
10/30/2026 17:11 446 113.50
10/30/2026 17:11 248 113.50
10/30/2026 17:11 10 113.50
10/30/2026 17:11 28 113.50
10/30/2026 17:11 8 113.50
10/30/2026 17:11 10 113.50
10/30/2026 17:11 446 113.55
10/30/2026 17:11 446 113.55
10/30/2026 17:11 111 113.55
10/30/2026 17:11 56 113.55
10/30/2026 17:11 256 113.55
10/30/2026 17:11 4 113.60
10/30/2026 17:11 275 113.60
10/30/2026 17:11 171 113.60
10/30/2026 17:11 25 113.60
10/30/2026 17:11 44 113.60
10/30/2026 17:11 74 113.60
10/30/2026 17:11 171 113.60
10/30/2026 17:11 252 113.60
10/30/2026 17:11 171 113.60
10/30/2026 17:11 252 113.60
10/30/2026 17:11 28 113.60
10/30/2026 17:11 248 113.60
10/30/2026 17:11 111 113.60
10/30/2026 17:11 152 113.60
10/30/2026 17:10 26 113.55
10/30/2026 17:09 43 113.55
10/30/2026 17:09 4 113.55
10/30/2026 17:09 169 113.55
10/30/2026 17:09 433 113.55
10/30/2026 17:09 13 113.55
10/30/2026 17:09 33 113.55
10/30/2026 17:09 446 113.60
10/30/2026 17:09 64 113.60
10/30/2026 17:08 30 113.65
10/30/2026 17:08 446 113.65
10/30/2026 17:07 17 113.65
10/30/2026 17:07 17 113.65
10/30/2026 17:07 102 113.65
10/30/2026 17:07 23 113.65
10/30/2026 17:06 28 113.60
10/30/2026 17:06 316 113.60
10/30/2026 17:06 244 113.60
10/30/2026 17:06 43 113.60
10/30/2026 17:06 201 113.60
10/30/2026 17:05 125 113.60
10/30/2026 17:05 31 113.60
10/30/2026 17:05 87 113.65
10/30/2026 17:05 213 113.65
10/30/2026 17:05 123 113.65
10/30/2026 17:05 60 113.65
10/30/2026 17:05 32 113.65
10/30/2026 17:05 31 113.70
10/30/2026 17:05 146 113.70
10/30/2026 17:05 300 113.70
10/30/2026 17:05 369 113.70
10/30/2026 17:05 439 113.70
10/30/2026 17:05 7 113.70
10/30/2026 17:05 25 113.70
10/30/2026 17:05 74 113.70
10/30/2026 17:05 41 113.70
10/30/2026 17:05 254 113.70
10/30/2026 17:05 74 113.70
10/30/2026 17:04 31 113.70
10/30/2026 17:03 10 113.70
10/30/2026 17:03 240 113.70
10/30/2026 17:03 70 113.70
10/30/2026 17:03 26 113.70
10/30/2026 17:02 369 113.70
10/30/2026 17:02 42 113.75
10/30/2026 17:02 41 113.75
10/30/2026 17:02 5 113.75
10/30/2026 17:02 43 113.75
10/30/2026 17:02 207 113.75
10/30/2026 17:02 206 113.75
10/30/2026 17:01 46 113.75
10/30/2026 17:01 46 113.75
10/30/2026 17:00 33 113.75
10/30/2026 17:00 378 113.75
10/30/2026 16:57 100 113.80
10/30/2026 16:57 65 113.75
10/30/2026 16:55 129 113.75
10/30/2026 16:55 446 113.80
10/30/2026 16:54 18 113.75
10/30/2026 16:54 6 113.75
10/30/2026 16:54 38 113.75
10/30/2026 16:54 339 113.75
10/30/2026 16:53 446 113.80
10/30/2026 16:53 114 113.80
10/30/2026 16:53 319 113.80
10/30/2026 16:53 225 113.80
10/30/2026 16:53 446 113.80
10/30/2026 16:53 4 113.80
10/30/2026 16:52 25 113.80
10/30/2026 16:51 61 113.70
10/30/2026 16:50 242 113.75
10/30/2026 16:50 9 113.75
10/30/2026 16:50 72 113.75
10/30/2026 16:49 33 113.75
10/30/2026 16:48 446 113.75
10/30/2026 16:48 158 113.75
10/30/2026 16:48 7 113.75
10/30/2026 16:48 7 113.75
10/30/2026 16:48 179 113.75
10/30/2026 16:48 122 113.75
10/30/2026 16:48 101 113.75
10/30/2026 16:48 28 113.75
10/30/2026 16:47 25 113.80
10/30/2026 16:47 40 113.75
10/30/2026 16:46 28 113.75
10/30/2026 16:45 42 113.75
10/30/2026 16:45 43 113.75
10/30/2026 16:45 300 113.75
10/30/2026 16:45 90 113.75
10/30/2026 16:45 44 113.75
10/30/2026 16:42 40 113.80
10/30/2026 16:42 77 113.80
10/30/2026 16:42 25 113.80
10/30/2026 16:42 128 113.80
10/30/2026 16:42 153 113.80
10/30/2026 16:42 55 113.80
10/30/2026 16:42 30 113.80
10/30/2026 16:39 41 113.85
10/30/2026 16:39 251 113.85
10/30/2026 16:39 20 113.85
10/30/2026 16:39 40 113.85
10/30/2026 16:37 96 113.90
10/30/2026 16:37 58 113.90
10/30/2026 16:37 14 113.90
10/30/2026 16:37 98 113.90
10/30/2026 16:37 10 113.90
10/30/2026 16:36 340 113.95
10/30/2026 16:36 8 113.95
10/30/2026 16:36 131 113.95
10/30/2026 16:36 315 113.95
10/30/2026 16:36 317 114.00
10/30/2026 16:36 47 114.00
10/30/2026 16:35 172 114.00
10/30/2026 16:35 346 114.00
10/30/2026 16:34 19 114.00
10/30/2026 16:34 131 114.00
10/30/2026 16:34 61 113.95
10/30/2026 16:32 256 114.00
10/30/2026 16:32 190 114.00
10/30/2026 16:31 20 113.95
10/30/2026 16:31 2 113.95
10/30/2026 16:31 25 113.95
10/30/2026 16:31 282 113.95
10/30/2026 16:31 146 113.95
10/30/2026 16:31 61 113.95
10/30/2026 16:30 42 114.00
10/30/2026 16:30 265 114.00
10/30/2026 16:30 26 114.00
10/30/2026 16:30 25 114.05
10/30/2026 16:29 31 114.05
10/30/2026 16:29 19 114.05
10/30/2026 16:29 24 114.05
10/30/2026 16:28 3 114.05
10/30/2026 16:28 3 114.05
10/30/2026 16:28 3 114.05
10/30/2026 16:28 3 114.05
10/30/2026 16:27 3 114.05
10/30/2026 16:27 3 114.05
10/30/2026 16:26 60 114.05
10/30/2026 16:26 312 114.05
10/30/2026 16:26 31 114.05
10/30/2026 16:25 26 114.05
10/30/2026 16:24 84 114.05
10/30/2026 16:24 18 114.10
10/30/2026 16:24 27 114.10
10/30/2026 16:24 9 114.10
10/30/2026 16:24 322 114.10
10/30/2026 16:24 42 114.10
10/30/2026 16:23 45 114.10
10/30/2026 16:23 46 114.10
10/30/2026 16:23 31 114.10
10/30/2026 16:23 44 114.10
10/30/2026 16:23 98 114.05
10/30/2026 16:23 64 114.05
10/30/2026 16:23 116 114.05
10/30/2026 16:23 357 114.05
10/30/2026 16:23 26 114.00
10/30/2026 16:23 423 114.05
10/30/2026 16:23 52 114.05
10/30/2026 16:22 37 114.05
10/30/2026 16:22 31 114.05
10/30/2026 16:22 357 114.10
10/30/2026 16:22 16 114.05
10/30/2026 16:22 21 114.05
10/30/2026 16:22 4 114.05
10/30/2026 16:21 1 114.00
10/30/2026 16:21 3 114.00
10/30/2026 16:21 130 114.00
10/30/2026 16:21 19 114.00
10/30/2026 16:21 6 114.00
10/30/2026 16:20 10 113.95
10/30/2026 16:20 2 114.00
10/30/2026 16:20 8 114.00
10/30/2026 16:19 14 114.00
10/30/2026 16:19 7 114.00
10/30/2026 16:19 49 114.00
10/30/2026 16:19 18 114.00
10/30/2026 16:19 428 114.00
10/30/2026 16:18 33 114.00
10/30/2026 16:18 33 114.00
10/30/2026 16:18 31 114.00
10/30/2026 16:17 45 114.00
10/30/2026 16:17 104 114.00
10/30/2026 16:17 26 114.00
10/30/2026 16:17 31 113.95
10/30/2026 16:17 45 113.95
10/30/2026 16:17 184 114.00
10/30/2026 16:17 336 114.00
10/30/2026 16:16 276 114.00
10/30/2026 16:16 8 114.00
10/30/2026 16:16 121 114.00
10/30/2026 16:16 47 114.00
10/30/2026 16:16 124 114.00
10/30/2026 16:15 57 114.00
10/30/2026 16:15 55 114.00
10/30/2026 16:15 28 114.05
10/30/2026 16:15 263 114.05
10/30/2026 16:14 69 114.05
10/30/2026 16:14 82 114.05
10/30/2026 16:13 66 114.10
10/30/2026 16:13 357 114.10
10/30/2026 16:12 50 114.00
10/30/2026 16:12 31 114.00
10/30/2026 16:12 31 113.95
10/30/2026 16:11 131 113.95
10/30/2026 16:11 1 113.95
10/30/2026 16:11 285 113.95
10/30/2026 16:11 217 114.00
10/30/2026 16:11 507 114.00
10/30/2026 16:11 58 114.00
10/30/2026 16:09 81 114.00
10/30/2026 16:09 80 114.00
10/30/2026 16:09 134 114.00
10/30/2026 16:09 361 114.00
10/30/2026 16:07 91 114.05
10/30/2026 16:06 99 114.15
10/30/2026 16:06 5 114.20
10/30/2026 16:05 298 114.15
10/30/2026 16:05 31 114.15
10/30/2026 16:04 26 114.15
10/30/2026 16:03 31 114.10
10/30/2026 16:03 44 114.10
10/30/2026 16:02 22 114.15
10/30/2026 16:02 50 114.15
10/30/2026 16:02 321 114.15
10/30/2026 16:02 36 114.15
10/30/2026 16:02 45 114.15
10/30/2026 16:01 3 114.20
10/30/2026 16:01 357 114.20
10/30/2026 16:01 220 114.20
10/30/2026 16:01 43 114.20
10/30/2026 16:01 43 114.20
10/30/2026 16:01 260 114.20
10/30/2026 16:01 66 114.20
10/30/2026 16:00 1 114.25
10/30/2026 16:00 297 114.25
10/30/2026 16:00 284 114.25
10/30/2026 15:59 130 114.30
10/30/2026 15:59 26 114.25
10/30/2026 15:59 45 114.20
10/30/2026 15:58 287 114.25
10/30/2026 15:58 357 114.25
10/30/2026 15:58 282 114.25
10/30/2026 15:57 181 114.25
10/30/2026 15:57 36 114.20
10/30/2026 15:57 242 114.20
10/30/2026 15:57 115 114.20
10/30/2026 15:57 40 114.10
10/30/2026 15:54 100 114.15
10/30/2026 15:54 2 114.15
10/30/2026 15:54 43 114.15
10/30/2026 15:54 297 114.15
10/30/2026 15:54 11 114.15
10/30/2026 15:53 31 114.15
10/30/2026 15:53 309 114.15
10/30/2026 15:51 31 114.20
10/30/2026 15:51 42 114.20
10/30/2026 15:51 342 114.20
10/30/2026 15:50 331 114.25
10/30/2026 15:50 21 114.25
10/30/2026 15:49 61 114.25
10/30/2026 15:49 8 114.30
10/30/2026 15:48 116 114.25
10/30/2026 15:48 1 114.25
10/30/2026 15:48 22 114.25
10/30/2026 15:47 38 114.25
10/30/2026 15:47 5 114.25
10/30/2026 15:46 356 114.30
10/30/2026 15:46 47 114.30
10/30/2026 15:46 8 114.30
10/30/2026 15:46 10 114.25
10/30/2026 15:46 66 114.25
10/30/2026 15:46 9 114.30
10/30/2026 15:46 1 114.30
10/30/2026 15:45 62 114.35
10/30/2026 15:45 33 114.35
10/30/2026 15:45 364 114.35
10/30/2026 15:44 298 114.35
10/30/2026 15:43 113 114.35
10/30/2026 15:43 244 114.35
10/30/2026 15:42 59 114.35
10/30/2026 15:42 185 114.35
10/30/2026 15:42 43 114.35
10/30/2026 15:42 357 114.35
10/30/2026 15:42 22 114.30
10/30/2026 15:42 303 114.25
10/30/2026 15:41 46 114.30
10/30/2026 15:41 292 114.30
10/30/2026 15:41 37 114.30
10/30/2026 15:40 257 114.30
10/30/2026 15:40 100 114.30
10/30/2026 15:40 80 114.25
10/30/2026 15:40 12 114.25
10/30/2026 15:40 347 114.25
10/30/2026 15:40 20 114.25
10/30/2026 15:40 63 114.25
10/30/2026 15:40 241 114.25
10/30/2026 15:39 45 114.30
10/30/2026 15:39 171 114.30
10/30/2026 15:39 311 114.35
10/30/2026 15:39 207 114.35
10/30/2026 15:39 40 114.35
10/30/2026 15:39 25 114.35
10/30/2026 15:39 357 114.35
10/30/2026 15:38 357 114.30
10/30/2026 15:37 21 114.25
10/30/2026 15:37 20 114.25
10/30/2026 15:37 371 114.25
10/30/2026 15:36 39 114.30
10/30/2026 15:35 37 114.35
10/30/2026 15:35 31 114.25
10/30/2026 15:35 291 114.30
10/30/2026 15:35 215 114.30
10/30/2026 15:34 125 114.35
10/30/2026 15:34 345 114.35
10/30/2026 15:34 323 114.35
10/30/2026 15:34 106 114.40
10/30/2026 15:34 285 114.40
10/30/2026 15:34 156 114.35
10/30/2026 15:34 129 114.35
10/30/2026 15:33 25 114.20
10/30/2026 15:33 36 114.15
10/30/2026 15:33 36 114.15
10/30/2026 15:30 20 114.20
10/30/2026 15:30 306 114.20
10/30/2026 15:30 166 114.20
10/30/2026 15:30 22 114.20
10/30/2026 15:29 357 114.20
10/30/2026 15:29 14 114.15
10/30/2026 15:29 43 114.20
10/30/2026 15:29 357 114.20
10/30/2026 15:29 253 114.15
10/30/2026 15:29 32 114.15
10/30/2026 15:27 70 114.25
10/30/2026 15:27 213 114.25
10/30/2026 15:27 97 114.25
10/30/2026 15:26 260 114.20
10/30/2026 15:26 10 114.25
10/30/2026 15:25 43 114.20
10/30/2026 15:25 302 114.20
10/30/2026 15:25 10 114.20
10/30/2026 15:24 6 114.15
10/30/2026 15:24 129 114.15
10/30/2026 15:23 3 114.15
10/30/2026 15:22 76 114.10
10/30/2026 15:21 235 114.05
10/30/2026 15:21 13 114.05
10/30/2026 15:20 261 114.10
10/30/2026 15:18 5 114.10
10/30/2026 15:18 8 114.10
10/30/2026 15:18 112 114.05
10/30/2026 15:18 50 114.05
10/30/2026 15:15 13 114.15
10/30/2026 15:15 223 114.10
10/30/2026 15:15 31 114.10
10/30/2026 15:12 1 114.10
10/30/2026 15:12 156 114.10
10/30/2026 15:12 129 114.10
10/30/2026 15:12 5 114.05
10/30/2026 15:12 30 114.05
10/30/2026 15:11 246 114.00
10/30/2026 15:11 10 114.00
10/30/2026 15:11 6 114.00
10/30/2026 15:10 52 113.95
10/30/2026 15:10 30 114.00
10/30/2026 15:10 190 114.00
10/30/2026 15:10 100 114.00
10/30/2026 15:10 4 114.00
10/30/2026 15:10 285 114.00
10/30/2026 15:10 6 114.00
10/30/2026 15:10 21 114.00
10/30/2026 15:10 3 114.00
10/30/2026 15:10 500 114.00
10/30/2026 15:10 10 114.00
10/30/2026 15:10 1570 114.00
10/30/2026 15:10 5 114.00
10/30/2026 15:10 155 114.00
10/30/2026 15:10 21 114.00
10/30/2026 15:10 60 114.00
10/30/2026 15:10 9 114.00
10/30/2026 15:10 20 114.00
10/30/2026 15:10 2 114.00
10/30/2026 15:08 60 114.10
10/30/2026 15:08 2 114.15
10/30/2026 15:07 41 114.20
10/30/2026 15:07 143 114.20
10/30/2026 15:07 61 114.20
10/30/2026 15:07 61 114.25
10/30/2026 15:07 73 114.25
10/30/2026 15:07 14 114.25
10/30/2026 15:07 155 114.25
10/30/2026 15:06 21 114.25
10/30/2026 15:04 285 114.30
10/30/2026 15:04 10 114.30
10/30/2026 15:04 6 114.30
10/30/2026 15:04 31 114.25
10/30/2026 15:04 150 114.25
10/30/2026 15:04 207 114.25
10/30/2026 15:02 192 114.25
10/30/2026 15:02 217 114.25
10/30/2026 15:01 16 114.25
10/30/2026 15:00 285 114.25
10/30/2026 15:00 16 114.15
10/30/2026 14:59 204 114.20
10/30/2026 14:59 96 114.20
10/30/2026 14:59 28 114.20
10/30/2026 14:59 105 114.15
10/30/2026 14:58 105 114.15
10/30/2026 14:57 39 114.20
10/30/2026 14:57 57 114.20
10/30/2026 14:57 124 114.25
10/30/2026 14:57 242 114.25
10/30/2026 14:57 285 114.25
10/30/2026 14:57 236 114.25
10/30/2026 14:56 128 114.30
10/30/2026 14:56 134 114.30
10/30/2026 14:56 4 114.35
10/30/2026 14:55 249 114.25
10/30/2026 14:55 258 114.25
10/30/2026 14:55 37 114.25
10/30/2026 14:55 12 114.25
10/30/2026 14:55 94 114.30
10/30/2026 14:55 43 114.30
10/30/2026 14:55 285 114.30
10/30/2026 14:54 23 114.20
10/30/2026 14:54 44 114.25
10/30/2026 14:54 285 114.25
10/30/2026 14:54 44 114.20
10/30/2026 14:54 21 114.25
10/30/2026 14:54 43 114.20
10/30/2026 14:53 4 114.20
10/30/2026 14:53 43 114.15
10/30/2026 14:53 61 114.15
10/30/2026 14:53 6 114.15
10/30/2026 14:52 10 114.20
10/30/2026 14:51 21 114.25
10/30/2026 14:51 13 114.25
10/30/2026 14:50 285 114.30
10/30/2026 14:49 50 114.25
10/30/2026 14:49 43 114.30
10/30/2026 14:49 68 114.35
10/30/2026 14:49 129 114.35
10/30/2026 14:49 21 114.40
10/30/2026 14:48 219 114.35
10/30/2026 14:48 59 114.35
10/30/2026 14:48 103 114.35
10/30/2026 14:48 31 114.35
10/30/2026 14:47 20 114.50
10/30/2026 14:47 42 114.55
10/30/2026 14:47 159 114.55
10/30/2026 14:47 177 114.55
10/30/2026 14:47 217 114.55
10/30/2026 14:47 99 114.55
10/30/2026 14:46 161 114.65
10/30/2026 14:45 6 114.70
10/30/2026 14:45 63 114.70
10/30/2026 14:45 63 114.70
10/30/2026 14:45 63 114.70
10/30/2026 14:44 31 114.60
10/30/2026 14:44 3 114.65
10/30/2026 14:44 14 114.65
10/30/2026 14:44 31 114.65
10/30/2026 14:43 35 114.70
10/30/2026 14:42 66 114.65
10/30/2026 14:42 59 114.70
10/30/2026 14:42 172 114.70
10/30/2026 14:42 13 114.70
10/30/2026 14:42 206 114.70
10/30/2026 14:42 27 114.70
10/30/2026 14:41 162 114.75
10/30/2026 14:41 122 114.75
10/30/2026 14:41 56 114.75
10/30/2026 14:41 166 114.75
10/30/2026 14:41 11 114.75
10/30/2026 14:41 8 114.75
10/30/2026 14:41 13 114.75
10/30/2026 14:39 119 114.65
10/30/2026 14:38 202 114.60
10/30/2026 14:38 43 114.60
10/30/2026 14:38 95 114.60
10/30/2026 14:38 228 114.60
10/30/2026 14:37 228 114.65
10/30/2026 14:37 99 114.65
10/30/2026 14:37 43 114.65
10/30/2026 14:37 215 114.65
10/30/2026 14:37 228 114.65
10/30/2026 14:37 3 114.70
10/30/2026 14:37 120 114.70
10/30/2026 14:37 162 114.70
10/30/2026 14:37 104 114.70
10/30/2026 14:37 73 114.70
10/30/2026 14:37 43 114.70
10/30/2026 14:37 116 114.70
10/30/2026 14:37 52 114.70
10/30/2026 14:37 109 114.70
10/30/2026 14:37 228 114.70
10/30/2026 14:36 30 114.50
10/30/2026 14:36 43 114.50
10/30/2026 14:36 219 114.50
10/30/2026 14:36 50 114.50
10/30/2026 14:35 58 114.55
10/30/2026 14:35 23 114.55
10/30/2026 14:35 262 114.55
10/30/2026 14:34 30 114.55
10/30/2026 14:33 228 114.50
10/30/2026 14:32 170 114.45
10/30/2026 14:32 40 114.50
10/30/2026 14:32 161 114.50
10/30/2026 14:32 18 114.50
10/30/2026 14:32 44 114.50
10/30/2026 14:32 46 114.55
10/30/2026 14:31 173 114.55
10/30/2026 14:31 39 114.55
10/30/2026 14:31 16 114.60
10/30/2026 14:31 170 114.55
10/30/2026 14:31 43 114.55
10/30/2026 14:31 60 114.60
10/30/2026 14:31 170 114.60
10/30/2026 14:31 36 114.60
10/30/2026 14:30 152 114.65
10/30/2026 14:30 53 114.65
10/30/2026 14:30 85 114.70
10/30/2026 14:30 9 114.65
10/30/2026 14:29 215 114.65
10/30/2026 14:28 228 114.65
10/30/2026 14:28 43 114.60
10/30/2026 14:28 34 114.55
10/30/2026 14:26 24 114.45
10/30/2026 14:26 144 114.50
10/30/2026 14:26 149 114.50
10/30/2026 14:26 22 114.50
10/30/2026 14:24 19 114.50
10/30/2026 14:24 5 114.55
10/30/2026 14:24 6 114.55
10/30/2026 14:20 202 114.55
10/30/2026 14:12 17 114.55
10/30/2026 14:12 13 114.50
10/30/2026 14:12 4 114.50
10/30/2026 14:12 26 114.50
10/30/2026 14:11 208 114.50
10/30/2026 14:09 214 114.55
10/30/2026 14:07 42 114.60
10/30/2026 14:07 41 114.60
10/30/2026 14:07 167 114.60
10/30/2026 14:04 27 114.60
10/30/2026 14:04 53 114.60
10/30/2026 14:03 15 114.60
10/30/2026 14:02 52 114.60
10/30/2026 14:02 114 114.55
10/30/2026 14:02 271 114.55
10/30/2026 14:02 29 114.55
10/30/2026 14:02 135 114.55
10/30/2026 14:01 10 114.65
10/30/2026 14:00 42 114.60
10/30/2026 14:00 120 114.60
10/30/2026 14:00 183 114.60
10/30/2026 14:00 145 114.60
10/30/2026 13:58 31 114.50
10/30/2026 13:57 31 114.50
10/30/2026 13:57 80 114.50
10/30/2026 13:57 49 114.50
10/30/2026 13:55 42 114.50
10/30/2026 13:55 74 114.50
10/30/2026 13:55 51 114.50
10/30/2026 13:55 169 114.55
10/30/2026 13:53 164 114.55
10/30/2026 13:53 64 114.55
10/30/2026 13:53 65 114.55
10/30/2026 13:49 175 114.45
10/30/2026 13:48 175 114.45
10/30/2026 13:48 129 114.45
10/30/2026 13:47 26 114.40
10/30/2026 13:46 14 114.30
10/30/2026 13:45 41 114.35
10/30/2026 13:45 93 114.35
10/30/2026 13:45 26 114.35
10/30/2026 13:44 39 114.35
10/30/2026 13:44 6 114.35
10/30/2026 13:42 22 114.45
10/30/2026 13:42 23 114.45
10/30/2026 13:42 4 114.45
10/30/2026 13:42 89 114.45
10/30/2026 13:42 304 114.45
10/30/2026 13:42 26 114.45
10/30/2026 13:42 36 114.55
10/30/2026 13:42 124 114.55
10/30/2026 13:42 11 114.55
10/30/2026 13:42 27 114.55
10/30/2026 13:41 135 114.55
10/30/2026 13:40 11 114.60
10/30/2026 13:40 218 114.60
10/30/2026 13:40 179 114.60
10/30/2026 13:40 304 114.60
10/30/2026 13:37 84 114.50
10/30/2026 13:37 252 114.50
10/30/2026 13:35 102 114.50
10/30/2026 13:35 81 114.45
10/30/2026 13:35 304 114.45
10/30/2026 13:35 5 114.45
10/30/2026 13:32 69 114.35
10/30/2026 13:31 31 114.35
10/30/2026 13:31 129 114.30
10/30/2026 13:31 125 114.30
10/30/2026 13:28 304 114.25
10/30/2026 13:28 42 114.25
10/30/2026 13:27 42 114.20
10/30/2026 13:26 43 114.20
10/30/2026 13:24 37 114.25
10/30/2026 13:24 171 114.25
10/30/2026 13:23 17 114.30
10/30/2026 13:23 304 114.30
10/30/2026 13:23 38 114.25
10/30/2026 13:23 304 114.25
10/30/2026 13:23 250 114.25
10/30/2026 13:23 23 114.20
10/30/2026 13:23 304 114.20
10/30/2026 13:22 40 114.15
10/30/2026 13:21 287 114.15
10/30/2026 13:21 17 114.15
10/30/2026 13:21 75 114.15
10/30/2026 13:21 75 114.15
10/30/2026 13:21 91 114.20
10/30/2026 13:21 213 114.15
10/30/2026 13:21 34 114.20
10/30/2026 13:21 46 114.20
10/30/2026 13:20 16 114.15
10/30/2026 13:20 34 114.15
10/30/2026 13:20 231 114.20
10/30/2026 13:20 73 114.20
10/30/2026 13:20 34 114.20
10/30/2026 13:20 80 114.25
10/30/2026 13:20 38 114.25
10/30/2026 13:20 304 114.25
10/30/2026 13:19 39 114.20
10/30/2026 13:19 90 114.20
10/30/2026 13:19 41 114.25
10/30/2026 13:19 204 114.25
10/30/2026 13:19 13 114.25
10/30/2026 13:19 42 114.25
10/30/2026 13:19 21 114.25
10/30/2026 13:19 11 114.25
10/30/2026 13:18 261 114.30
10/30/2026 13:16 24 114.40
10/30/2026 13:16 14 114.40
10/30/2026 13:16 8 114.40
10/30/2026 13:15 99 114.40
10/30/2026 13:15 129 114.40
10/30/2026 13:14 42 114.45
10/30/2026 13:12 304 114.45
10/30/2026 13:12 44 114.50
10/30/2026 13:12 548 114.50
10/30/2026 13:12 220 114.50
10/30/2026 13:09 15 114.55
10/30/2026 13:08 75 114.55
10/30/2026 13:08 251 114.55
10/30/2026 13:08 12 114.55
10/30/2026 13:07 41 114.55
10/30/2026 13:07 13 114.55
10/30/2026 13:05 24 114.55
10/30/2026 13:05 17 114.55
10/30/2026 13:05 255 114.55
10/30/2026 13:05 16 114.55
10/30/2026 13:04 135 114.50
10/30/2026 13:04 6 114.50
10/30/2026 13:04 2 114.50
10/30/2026 13:04 29 114.50
10/30/2026 13:04 8 114.50
10/30/2026 13:04 6 114.50
10/30/2026 13:04 304 114.45
10/30/2026 13:03 1 114.50
10/30/2026 13:03 18 114.55
10/30/2026 13:02 142 114.50
10/30/2026 13:02 10 114.55
10/30/2026 13:02 304 114.55
10/30/2026 13:02 172 114.55
10/30/2026 13:02 132 114.55
10/30/2026 13:02 10 114.50
10/30/2026 13:02 15 114.50
10/30/2026 13:02 81 114.50
10/30/2026 13:01 73 114.50
10/30/2026 13:01 14 114.50
10/30/2026 13:01 42 114.45
10/30/2026 13:01 6 114.45
10/30/2026 13:00 233 114.35
10/30/2026 13:00 41 114.40
10/30/2026 13:00 41 114.40
10/30/2026 13:00 41 114.40
10/30/2026 13:00 166 114.40
10/30/2026 12:58 171 114.45
10/30/2026 12:57 56 114.50
10/30/2026 12:57 324 114.50
10/30/2026 12:57 27 114.50
10/30/2026 12:57 104 114.50
10/30/2026 12:57 99 114.50
10/30/2026 12:57 304 114.50
10/30/2026 12:57 13 114.45
10/30/2026 12:57 225 114.45
10/30/2026 12:57 304 114.45
10/30/2026 12:57 13 114.40
10/30/2026 12:57 21 114.40
10/30/2026 12:56 169 114.40
10/30/2026 12:54 2 114.40
10/30/2026 12:54 20 114.40
10/30/2026 12:54 32 114.40
10/30/2026 12:54 171 114.40
10/30/2026 12:53 28 114.40
10/30/2026 12:49 77 114.35
10/30/2026 12:49 209 114.35
10/30/2026 12:49 280 114.35
10/30/2026 12:49 24 114.35
10/30/2026 12:48 189 114.35
10/30/2026 12:48 13 114.35
10/30/2026 12:48 7 114.35
10/30/2026 12:45 16 114.40
10/30/2026 12:45 6 114.40
10/30/2026 12:43 10 114.50
10/30/2026 12:43 8 114.50
10/30/2026 12:41 48 114.50
10/30/2026 12:41 13 114.50
10/30/2026 12:39 90 114.55
10/30/2026 12:39 84 114.55
10/30/2026 12:39 129 114.55
10/30/2026 12:39 8 114.60
10/30/2026 12:39 64 114.60
10/30/2026 12:39 84 114.60
10/30/2026 12:39 118 114.60
10/30/2026 12:38 13 114.65
10/30/2026 12:38 206 114.65
10/30/2026 12:35 214 114.65
10/30/2026 12:34 156 114.70
10/30/2026 12:34 85 114.70
10/30/2026 12:34 15 114.75
10/30/2026 12:33 6 114.75
10/30/2026 12:33 240 114.75
10/30/2026 12:33 9 114.75
10/30/2026 12:33 87 114.70
10/30/2026 12:33 30 114.65
10/30/2026 12:32 9 114.70
10/30/2026 12:32 58 114.70
10/30/2026 12:32 20 114.70
10/30/2026 12:32 252 114.70
10/30/2026 12:29 4 114.70
10/30/2026 12:29 19 114.70
10/30/2026 12:29 40 114.65
10/30/2026 12:24 282 114.65
10/30/2026 12:23 36 114.70
10/30/2026 12:23 27 114.65
10/30/2026 12:21 130 114.65
10/30/2026 12:21 129 114.65
10/30/2026 12:20 210 114.70
10/30/2026 12:20 19 114.70
10/30/2026 12:20 109 114.70
10/30/2026 12:18 152 114.65
10/30/2026 12:18 9 114.65
10/30/2026 12:18 205 114.70
10/30/2026 12:18 7 114.70
10/30/2026 12:17 115 114.75
10/30/2026 12:17 10 114.75
10/30/2026 12:17 35 114.75
10/30/2026 12:15 40 114.70
10/30/2026 12:15 22 114.75
10/30/2026 12:15 42 114.75
10/30/2026 12:15 171 114.75
10/30/2026 12:13 171 114.85
10/30/2026 12:12 35 114.85
10/30/2026 12:10 26 114.90
10/30/2026 12:10 22 114.90
10/30/2026 12:10 6 114.90
10/30/2026 12:08 142 114.90
10/30/2026 12:08 7 114.90
10/30/2026 12:08 64 114.90
10/30/2026 12:08 27 114.90
10/30/2026 12:08 41 114.90
10/30/2026 12:08 70 114.90
10/30/2026 12:08 134 114.90
10/30/2026 12:07 208 114.95
10/30/2026 12:07 99 114.95
10/30/2026 12:07 13 114.95
10/30/2026 12:06 17 114.90
10/30/2026 12:06 31 114.90
10/30/2026 12:06 243 114.90
10/30/2026 12:06 87 114.85
10/30/2026 12:06 256 114.85
10/30/2026 12:05 16 114.85
10/30/2026 12:05 7 114.85
10/30/2026 12:05 10 114.85
10/30/2026 12:05 28 114.80
10/30/2026 12:05 19 114.80
10/30/2026 12:03 46 114.75
10/30/2026 12:03 3 114.80
10/30/2026 12:02 87 114.85
10/30/2026 12:02 98 114.85
10/30/2026 12:02 248 114.85
10/30/2026 12:02 39 114.90
10/30/2026 12:02 40 114.90
10/30/2026 12:01 10 114.90
10/30/2026 12:01 47 114.90
10/30/2026 12:00 67 114.90
10/30/2026 12:00 12 114.90
10/30/2026 12:00 243 114.90
10/30/2026 12:00 96 114.90
10/30/2026 12:00 87 114.90
10/30/2026 11:59 58 114.90
10/30/2026 11:59 52 114.90
10/30/2026 11:59 107 114.90
10/30/2026 11:59 2 114.90
10/30/2026 11:59 14 114.90
10/30/2026 11:59 15 114.90
10/30/2026 11:58 21 114.85
10/30/2026 11:57 1 114.85
10/30/2026 11:51 14 114.75
10/30/2026 11:47 26 114.75
10/30/2026 11:47 2 114.75
10/30/2026 11:47 11 114.75
10/30/2026 11:43 7 114.80
10/30/2026 11:43 209 114.75
10/30/2026 11:40 16 114.80
10/30/2026 11:40 14 114.80
10/30/2026 11:40 48 114.80
10/30/2026 11:39 41 114.70
10/30/2026 11:39 14 114.70
10/30/2026 11:38 44 114.70
10/30/2026 11:38 173 114.70
10/30/2026 11:37 194 114.75
10/30/2026 11:36 10 114.75
10/30/2026 11:36 20 114.75
10/30/2026 11:36 87 114.75
10/30/2026 11:36 43 114.80
10/30/2026 11:36 48 114.80
10/30/2026 11:36 48 114.80
10/30/2026 11:36 194 114.80
10/30/2026 11:35 8 114.75
10/30/2026 11:35 18 114.75
10/30/2026 11:35 4 114.75
10/30/2026 11:34 50 114.75
10/30/2026 11:32 178 114.80
10/30/2026 11:32 16 114.80
10/30/2026 11:32 50 114.80
10/30/2026 11:31 22 114.80
10/30/2026 11:31 124 114.80
10/30/2026 11:31 59 114.75
10/30/2026 11:31 194 114.75
10/30/2026 11:31 30 114.75
10/30/2026 11:31 26 114.75
10/30/2026 11:31 194 114.75
10/30/2026 11:30 82 114.70
10/30/2026 11:30 93 114.70
10/30/2026 11:30 82 114.60
10/30/2026 11:30 194 114.60
10/30/2026 11:30 23 114.55
10/30/2026 11:30 112 114.55
10/30/2026 11:30 47 114.60
10/30/2026 11:30 147 114.60
10/30/2026 11:30 92 114.65
10/30/2026 11:30 180 114.55
10/30/2026 11:30 4 114.55
10/30/2026 11:30 93 114.55
10/30/2026 11:30 179 114.55
10/30/2026 11:30 38 114.55
10/30/2026 11:30 81 114.55
10/30/2026 11:30 85 114.55
10/30/2026 11:30 88 114.55
10/30/2026 11:30 124 114.55
10/30/2026 11:30 111 114.55
10/30/2026 11:30 195 114.60
10/30/2026 11:30 92 114.60
10/30/2026 11:30 38 114.60
10/30/2026 11:30 82 114.60
10/30/2026 11:30 77 114.60
10/30/2026 11:30 81 114.60
10/30/2026 11:30 194 114.60
10/30/2026 11:30 111 114.60
10/30/2026 11:30 94 114.65
10/30/2026 11:30 4 114.65
10/30/2026 11:30 164 114.65
10/30/2026 11:30 85 114.65
10/30/2026 11:30 36 114.65
10/30/2026 11:30 97 114.65
10/30/2026 11:30 175 114.65
10/30/2026 11:30 52 114.65
10/30/2026 11:30 81 114.65
10/30/2026 11:30 194 114.65
10/30/2026 11:30 111 114.65
10/30/2026 11:30 194 114.70
10/30/2026 11:29 16 114.70
10/30/2026 11:28 17 114.65
10/30/2026 11:27 56 114.60
10/30/2026 11:26 42 114.60
10/30/2026 11:26 151 114.60
10/30/2026 11:26 167 114.60
10/30/2026 11:26 194 114.60
10/30/2026 11:24 171 114.60
10/30/2026 11:24 194 114.65
10/30/2026 11:24 19 114.65
10/30/2026 11:24 6 114.65
10/30/2026 11:21 16 114.70
10/30/2026 11:21 207 114.70
10/30/2026 11:21 7 114.70
10/30/2026 11:19 16 114.75
10/30/2026 11:19 10 114.75
10/30/2026 11:19 7 114.75
10/30/2026 11:19 155 114.70
10/30/2026 11:18 23 114.70
10/30/2026 11:18 22 114.70
10/30/2026 11:18 4 114.70
10/30/2026 11:18 7 114.65
10/30/2026 11:18 99 114.65
10/30/2026 11:18 219 114.65
10/30/2026 11:17 155 114.70
10/30/2026 11:17 73 114.70
10/30/2026 11:17 114 114.70
10/30/2026 11:17 13 114.70
10/30/2026 11:16 155 114.65
10/30/2026 11:16 153 114.65
10/30/2026 11:14 1 114.65
10/30/2026 11:14 14 114.65
10/30/2026 11:13 130 114.60
10/30/2026 11:09 11 114.65
10/30/2026 11:09 21 114.60
10/30/2026 11:08 132 114.65
10/30/2026 11:07 132 114.65
10/30/2026 11:07 58 114.65
10/30/2026 11:07 11 114.65
10/30/2026 11:07 131 114.65
10/30/2026 11:06 11 114.65
10/30/2026 11:05 3 114.65
10/30/2026 11:05 11 114.70
10/30/2026 11:05 16 114.70
10/30/2026 11:05 25 114.70
10/30/2026 11:04 123 114.65
10/30/2026 11:04 1 114.65
10/30/2026 11:04 11 114.65
10/30/2026 11:04 86 114.65
10/30/2026 11:04 43 114.65
10/30/2026 11:04 81 114.65
10/30/2026 11:04 9 114.65
10/30/2026 11:03 32 114.65
10/30/2026 11:03 6 114.65
10/30/2026 11:03 4 114.65
10/30/2026 11:03 7 114.65
10/30/2026 11:03 20 114.60
10/30/2026 11:03 76 114.60
10/30/2026 11:03 86 114.60
10/30/2026 11:02 30 114.55
10/30/2026 11:02 17 114.55
10/30/2026 11:01 63 114.60
10/30/2026 11:01 87 114.60
10/30/2026 11:01 102 114.60
10/30/2026 11:01 15 114.60
10/30/2026 11:01 67 114.60
10/30/2026 11:00 86 114.65
10/30/2026 11:00 35 114.70
10/30/2026 11:00 82 114.70
10/30/2026 10:58 107 114.60
10/30/2026 10:58 82 114.55
10/30/2026 10:57 25 114.55
10/30/2026 10:57 30 114.50
10/30/2026 10:57 10 114.50
10/30/2026 10:57 5 114.50
10/30/2026 10:57 1 114.50
10/30/2026 10:57 16 114.50
10/30/2026 10:56 5 114.50
10/30/2026 10:55 115 114.60
10/30/2026 10:55 6 114.60
10/30/2026 10:55 6 114.60
10/30/2026 10:54 22 114.65
10/30/2026 10:54 32 114.65
10/30/2026 10:54 124 114.65
10/30/2026 10:53 43 114.65
10/30/2026 10:53 5 114.65
10/30/2026 10:53 122 114.70
10/30/2026 10:53 60 114.70
10/30/2026 10:52 13 114.70
10/30/2026 10:51 87 114.65
10/30/2026 10:50 123 114.65
10/30/2026 10:50 130 114.70
10/30/2026 10:48 131 114.70
10/30/2026 10:48 1 114.70
10/30/2026 10:48 20 114.70
10/30/2026 10:48 23 114.70
10/30/2026 10:46 87 114.70
10/30/2026 10:46 12 114.70
10/30/2026 10:46 99 114.70
10/30/2026 10:44 125 114.65
10/30/2026 10:44 91 114.65
10/30/2026 10:44 132 114.70
10/30/2026 10:44 39 114.70
10/30/2026 10:41 14 114.70
10/30/2026 10:41 87 114.65
10/30/2026 10:41 83 114.65
10/30/2026 10:41 87 114.70
10/30/2026 10:39 10 114.70
10/30/2026 10:38 8 114.60
10/30/2026 10:38 16 114.60
10/30/2026 10:38 1 114.60
10/30/2026 10:38 15 114.60
10/30/2026 10:37 18 114.50
10/30/2026 10:37 3 114.55
10/30/2026 10:36 1 114.50
10/30/2026 10:36 10 114.50
10/30/2026 10:36 81 114.50
10/30/2026 10:36 8 114.50
10/30/2026 10:35 83 114.55
10/30/2026 10:35 83 114.60
10/30/2026 10:35 88 114.65
10/30/2026 10:34 2 114.70
10/30/2026 10:34 8 114.70
10/30/2026 10:33 82 114.65
10/30/2026 10:33 29 114.60
10/30/2026 10:33 240 114.65
10/30/2026 10:33 97 114.65
10/30/2026 10:33 45 114.65
10/30/2026 10:33 38 114.65
10/30/2026 10:33 84 114.65
10/30/2026 10:33 85 114.65
10/30/2026 10:33 65 114.65
10/30/2026 10:33 29 114.65
10/30/2026 10:33 99 114.65
10/30/2026 10:33 18 114.60
10/30/2026 10:33 37 114.60
10/30/2026 10:33 18 114.60
10/30/2026 10:33 18 114.60
10/30/2026 10:33 40 114.60
10/30/2026 10:33 7 114.60
10/30/2026 10:32 87 114.65
10/30/2026 10:32 27 114.65
10/30/2026 10:32 18 114.65
10/30/2026 10:32 7 114.65
10/30/2026 10:31 10 114.65
10/30/2026 10:30 4 114.65
10/30/2026 10:30 81 114.60
10/30/2026 10:27 50 114.60
10/30/2026 10:27 52 114.60
10/30/2026 10:27 49 114.60
10/30/2026 10:27 50 114.60
10/30/2026 10:26 99 114.60
10/30/2026 10:26 85 114.60
10/30/2026 10:25 5 114.60
10/30/2026 10:25 5 114.60
10/30/2026 10:25 44 114.65
10/30/2026 10:25 42 114.65
10/30/2026 10:25 87 114.65
10/30/2026 10:24 8 114.70
10/30/2026 10:24 84 114.70
10/30/2026 10:23 87 114.75
10/30/2026 10:23 85 114.80
10/30/2026 10:23 50 114.85
10/30/2026 10:23 8 114.85
10/30/2026 10:22 55 114.80
10/30/2026 10:22 42 114.80
10/30/2026 10:22 84 114.80
10/30/2026 10:22 99 114.80
10/30/2026 10:22 89 114.80
10/30/2026 10:22 16 114.85
10/30/2026 10:22 121 114.80
10/30/2026 10:22 8 114.85
10/30/2026 10:22 41 114.85
10/30/2026 10:22 5 114.85
10/30/2026 10:22 60 114.85
10/30/2026 10:22 12 114.85
10/30/2026 10:22 6 114.85
10/30/2026 10:21 16 114.90
10/30/2026 10:21 42 114.90
10/30/2026 10:21 17 114.90
10/30/2026 10:21 1 114.90
10/30/2026 10:21 83 114.90
10/30/2026 10:20 83 114.95
10/30/2026 10:20 10 114.95
10/30/2026 10:19 88 114.90
10/30/2026 10:18 82 114.90
10/30/2026 10:17 20 114.95
10/30/2026 10:17 81 114.95
10/30/2026 10:16 17 114.95
10/30/2026 10:16 40 114.95
10/30/2026 10:16 32 114.95
10/30/2026 10:13 87 114.95
10/30/2026 10:13 4 115.00
10/30/2026 10:13 132 115.00
10/30/2026 10:13 80 115.00
10/30/2026 10:13 150 115.00
10/30/2026 10:13 240 115.00
10/30/2026 10:13 120 115.00
10/30/2026 10:13 94 115.00
10/30/2026 10:13 28 115.00
10/30/2026 10:13 132 115.00
10/30/2026 10:12 81 115.00
10/30/2026 10:12 71 115.00
10/30/2026 10:12 68 115.00
10/30/2026 10:12 110 115.00
10/30/2026 10:12 78 115.00
10/30/2026 10:12 39 115.00
10/30/2026 10:12 29 115.10
10/30/2026 10:12 177 115.10
10/30/2026 10:12 42 115.10
10/30/2026 10:12 87 115.10
10/30/2026 10:12 47 115.10
10/30/2026 10:12 8 115.10
10/30/2026 10:12 20 115.10
10/30/2026 10:12 219 115.10
10/30/2026 10:12 78 115.10
10/30/2026 10:12 5 115.10
10/30/2026 10:10 12 115.10
10/30/2026 10:10 24 115.10
10/30/2026 10:10 84 115.05
10/30/2026 10:09 83 115.05
10/30/2026 10:08 9 115.05
10/30/2026 10:07 4 115.00
10/30/2026 10:05 82 114.95
10/30/2026 10:05 84 115.00
10/30/2026 10:04 82 115.05
10/30/2026 10:03 63 115.05
10/30/2026 10:03 12 115.05
10/30/2026 10:03 36 115.05
10/30/2026 10:03 24 115.05
10/30/2026 10:03 24 115.05
10/30/2026 10:03 10 115.05
10/30/2026 10:03 13 115.05
10/30/2026 10:03 26 115.05
10/30/2026 10:02 32 115.00
10/30/2026 10:02 13 115.00
10/30/2026 10:02 123 115.00
10/30/2026 10:02 22 115.00
10/30/2026 10:02 16 115.00
10/30/2026 10:02 84 114.95
10/30/2026 10:00 82 115.00
10/30/2026 10:00 132 115.05
10/30/2026 10:00 33 115.00
10/30/2026 10:00 75 114.95
10/30/2026 10:00 9 114.95
10/30/2026 10:00 48 114.95
10/30/2026 10:00 83 114.95
10/30/2026 10:00 83 114.95
10/30/2026 09:59 69 115.00
10/30/2026 09:59 20 115.00
10/30/2026 09:59 21 115.00
10/30/2026 09:59 40 115.00
10/30/2026 09:59 132 115.00
10/30/2026 09:58 50 114.95
10/30/2026 09:58 25 114.95
10/30/2026 09:58 31 114.95
10/30/2026 09:58 132 114.95
10/30/2026 09:58 83 114.90
10/30/2026 09:58 11 114.90
10/30/2026 09:57 44 114.95
10/30/2026 09:57 81 114.95
10/30/2026 09:57 132 115.00
10/30/2026 09:56 55 115.00
10/30/2026 09:56 41 115.00
10/30/2026 09:56 88 115.00
10/30/2026 09:56 20 115.05
10/30/2026 09:56 81 115.05
10/30/2026 09:55 14 115.10
10/30/2026 09:55 2 115.10
10/30/2026 09:55 14 115.10
10/30/2026 09:53 130 115.05
10/30/2026 09:53 17 115.05
10/30/2026 09:50 6 115.00
10/30/2026 09:50 6 115.00
10/30/2026 09:48 12 115.00
10/30/2026 09:48 82 115.00
10/30/2026 09:48 116 115.00
10/30/2026 09:48 16 115.00
10/30/2026 09:48 21 115.00
10/30/2026 09:48 95 115.00
10/30/2026 09:48 132 115.00
10/30/2026 09:48 18 115.00
10/30/2026 09:48 15 115.00
10/30/2026 09:47 126 114.95
10/30/2026 09:46 132 114.95
10/30/2026 09:46 10 114.95
10/30/2026 09:46 10 114.90
10/30/2026 09:44 10 114.90
10/30/2026 09:44 44 114.90
10/30/2026 09:44 88 114.90
10/30/2026 09:44 121 114.90
10/30/2026 09:44 84 114.95
10/30/2026 09:43 33 115.05
10/30/2026 09:43 11 115.05
10/30/2026 09:42 101 115.05
10/30/2026 09:42 82 115.00
10/30/2026 09:41 12 115.00
10/30/2026 09:41 5 115.00
10/30/2026 09:40 6 114.95
10/30/2026 09:40 6 114.95
10/30/2026 09:40 7 114.95
10/30/2026 09:40 80 114.95
10/30/2026 09:40 14 114.95
10/30/2026 09:40 14 114.95
10/30/2026 09:40 106 114.95
10/30/2026 09:40 1 114.95
10/30/2026 09:40 106 114.90
10/30/2026 09:40 44 114.95
10/30/2026 09:40 44 114.95
10/30/2026 09:39 43 115.00
10/30/2026 09:39 16 115.05
10/30/2026 09:39 43 115.05
10/30/2026 09:38 25 115.05
10/30/2026 09:38 17 115.05
10/30/2026 09:38 21 115.05
10/30/2026 09:37 20 115.10
10/30/2026 09:37 27 115.05
10/30/2026 09:37 62 115.05
10/30/2026 09:36 86 114.95
10/30/2026 09:36 63 114.95
10/30/2026 09:36 80 114.95
10/30/2026 09:36 23 114.95
10/30/2026 09:36 62 114.95
10/30/2026 09:36 106 114.95
10/30/2026 09:36 92 114.95
10/30/2026 09:36 81 114.95
10/30/2026 09:36 77 115.00
10/30/2026 09:36 6 115.00
10/30/2026 09:35 85 115.05
10/30/2026 09:35 18 115.05
10/30/2026 09:34 5 114.95
10/30/2026 09:34 83 114.95
10/30/2026 09:33 17 114.90
10/30/2026 09:32 40 114.85
10/30/2026 09:32 83 114.85
10/30/2026 09:32 17 114.80
10/30/2026 09:31 1 114.70
10/30/2026 09:31 106 114.65
10/30/2026 09:31 87 114.65
10/30/2026 09:30 52 114.60
10/30/2026 09:30 23 114.70
10/30/2026 09:30 90 114.65
10/30/2026 09:30 81 114.65
10/30/2026 09:30 106 114.65
10/30/2026 09:30 23 114.65
10/30/2026 09:30 24 114.65
10/30/2026 09:30 106 114.65
10/30/2026 09:30 81 114.65
10/30/2026 09:30 70 114.60
10/30/2026 09:30 136 114.60
10/30/2026 09:29 199 114.65
10/30/2026 09:29 87 114.65
10/30/2026 09:29 106 114.65
10/30/2026 09:29 13 114.70
10/30/2026 09:29 20 114.65
10/30/2026 09:28 83 114.70
10/30/2026 09:28 25 114.70
10/30/2026 09:28 10 114.70
10/30/2026 09:28 86 114.70
10/30/2026 09:28 10 114.70
10/30/2026 09:28 82 114.75
10/30/2026 09:27 80 114.75
10/30/2026 09:27 27 114.75
10/30/2026 09:27 18 114.75
10/30/2026 09:27 4 114.75
10/30/2026 09:27 132 114.75
10/30/2026 09:27 181 114.75
10/30/2026 09:27 123 114.75
10/30/2026 09:27 88 114.75
10/30/2026 09:27 106 114.75
10/30/2026 09:27 16 114.80
10/30/2026 09:27 12 114.75
10/30/2026 09:27 4 114.75
10/30/2026 09:25 11 114.60
10/30/2026 09:25 89 114.60
10/30/2026 09:25 81 114.55
10/30/2026 09:25 81 114.55
10/30/2026 09:25 80 114.60
10/30/2026 09:25 7 114.60
10/30/2026 09:24 7 114.65
10/30/2026 09:24 10 114.65
10/30/2026 09:24 86 114.60
10/30/2026 09:24 77 114.60
10/30/2026 09:23 94 114.65
10/30/2026 09:23 87 114.65
10/30/2026 09:23 17 114.65
10/30/2026 09:23 61 114.60
10/30/2026 09:22 86 114.60
10/30/2026 09:21 77 114.60
10/30/2026 09:21 84 114.60
10/30/2026 09:21 80 114.60
10/30/2026 09:20 84 114.55
10/30/2026 09:20 60 114.55
10/30/2026 09:20 36 114.55
10/30/2026 09:20 85 114.55
10/30/2026 09:20 80 114.55
10/30/2026 09:20 20 114.55
10/30/2026 09:20 81 114.55
10/30/2026 09:20 84 114.55
10/30/2026 09:20 74 114.55
10/30/2026 09:20 26 114.50
10/30/2026 09:20 14 114.45
10/30/2026 09:20 42 114.45
10/30/2026 09:20 36 114.50
10/30/2026 09:20 76 114.50
10/30/2026 09:20 7 114.50
10/30/2026 09:19 39 114.55
10/30/2026 09:19 69 114.55
10/30/2026 09:19 81 114.55
10/30/2026 09:19 84 114.55
10/30/2026 09:19 18 114.55
10/30/2026 09:19 84 114.50
10/30/2026 09:19 27 114.45
10/30/2026 09:19 92 114.45
10/30/2026 09:19 81 114.55
10/30/2026 09:19 84 114.55
10/30/2026 09:19 92 114.55
10/30/2026 09:19 18 114.55
10/30/2026 09:19 24 114.45
10/30/2026 09:19 90 114.45
10/30/2026 09:18 43 114.40
10/30/2026 09:18 38 114.45
10/30/2026 09:18 79 114.45
10/30/2026 09:18 90 114.45
10/30/2026 09:18 72 114.45
10/30/2026 09:18 87 114.45
10/30/2026 09:18 14 114.45
10/30/2026 09:18 3 114.45
10/30/2026 09:17 3 114.40
10/30/2026 09:17 87 114.40
10/30/2026 09:17 21 114.40
10/30/2026 09:17 49 114.40
10/30/2026 09:17 24 114.45
10/30/2026 09:17 87 114.45
10/30/2026 09:16 42 114.30
10/30/2026 09:16 70 114.25
10/30/2026 09:16 31 114.25
10/30/2026 09:16 28 114.25
10/30/2026 09:16 28 114.25
10/30/2026 09:16 41 114.20
10/30/2026 09:16 90 114.20
10/30/2026 09:16 84 114.20
10/30/2026 09:16 86 114.25
10/30/2026 09:16 62 114.25
10/30/2026 09:16 62 114.25
10/30/2026 09:16 86 114.25
10/30/2026 09:16 63 114.25
10/30/2026 09:16 64 114.20
10/30/2026 09:16 50 114.20
10/30/2026 09:16 84 114.20
10/30/2026 09:16 63 114.20
10/30/2026 09:16 32 114.20
10/30/2026 09:16 63 114.20
10/30/2026 09:16 84 114.20
10/30/2026 09:16 78 114.25
10/30/2026 09:16 95 114.25
10/30/2026 09:16 84 114.25
10/30/2026 09:16 41 114.20
10/30/2026 09:16 62 114.20
10/30/2026 09:16 29 114.20
10/30/2026 09:16 84 114.20
10/30/2026 09:16 21 114.20
10/30/2026 09:16 22 114.20
10/30/2026 09:16 6 114.25
10/30/2026 09:16 84 114.25
10/30/2026 09:16 39 114.30
10/30/2026 09:16 4 114.30
10/30/2026 09:16 58 114.30
10/30/2026 09:16 62 114.30
10/30/2026 09:16 84 114.25
10/30/2026 09:16 20 114.25
10/30/2026 09:16 84 114.30
10/30/2026 09:16 22 114.30
10/30/2026 09:16 8 114.30
10/30/2026 09:16 42 114.35
10/30/2026 09:16 43 114.35
10/30/2026 09:16 84 114.35
10/30/2026 09:16 21 114.35
10/30/2026 09:16 61 114.40
10/30/2026 09:16 3 114.40
10/30/2026 09:16 228 114.40
10/30/2026 09:16 42 114.40
10/30/2026 09:16 52 114.40
10/30/2026 09:15 44 114.45
10/30/2026 09:15 59 114.45
10/30/2026 09:15 2 114.45
10/30/2026 09:15 30 114.50
10/30/2026 09:15 52 114.50
10/30/2026 09:15 9 114.50
10/30/2026 09:15 41 114.45
10/30/2026 09:15 22 114.45
10/30/2026 09:15 20 114.45
10/30/2026 09:15 34 114.45
10/30/2026 09:15 5 114.45
10/30/2026 09:15 2 114.50
10/30/2026 09:15 41 114.50
10/30/2026 09:14 42 114.50
10/30/2026 09:14 35 114.50
10/30/2026 09:14 18 114.50
10/30/2026 09:14 84 114.55
10/30/2026 09:14 15 114.55
10/30/2026 09:14 12 114.50
10/30/2026 09:14 7 114.50
10/30/2026 09:14 44 114.45
10/30/2026 09:14 59 114.45
10/30/2026 09:14 44 114.50
10/30/2026 09:13 9 114.50
10/30/2026 09:13 88 114.50
10/30/2026 09:13 37 114.50
10/30/2026 09:13 1 114.45
10/30/2026 09:13 4 114.45
10/30/2026 09:13 38 114.45
10/30/2026 09:13 218 114.40
10/30/2026 09:13 10 114.40
10/30/2026 09:13 33 114.40
10/30/2026 09:13 10 114.40
10/30/2026 09:13 42 114.40
10/30/2026 09:13 59 114.45
10/30/2026 09:13 56 114.45
10/30/2026 09:13 42 114.45
10/30/2026 09:13 21 114.45
10/30/2026 09:13 3 114.50
10/30/2026 09:13 37 114.50
10/30/2026 09:13 44 114.50
10/30/2026 09:13 59 114.50
10/30/2026 09:13 54 114.50
10/30/2026 09:13 15 114.50
10/30/2026 09:13 15 114.50
10/30/2026 09:13 74 114.55
10/30/2026 09:13 50 114.55
10/30/2026 09:13 84 114.55
10/30/2026 09:13 43 114.55
10/30/2026 09:13 88 114.55
10/30/2026 09:13 3 114.60
10/30/2026 09:13 288 114.60
10/30/2026 09:13 88 114.60
10/30/2026 09:13 33 114.60
10/30/2026 09:13 210 114.60
10/30/2026 09:13 156 114.65
10/30/2026 09:13 85 114.65
10/30/2026 09:13 86 114.70
10/30/2026 09:12 29 114.75
10/30/2026 09:12 18 114.75
10/30/2026 09:12 62 114.75
10/30/2026 09:12 23 114.75
10/30/2026 09:12 6 114.80
10/30/2026 09:12 5 114.80
10/30/2026 09:11 5 114.80
10/30/2026 09:11 6 114.80
10/30/2026 09:11 53 114.75
10/30/2026 09:11 34 114.75
10/30/2026 09:11 87 114.75
10/30/2026 09:11 26 114.90
10/30/2026 09:11 14 114.90
10/30/2026 09:11 71 114.90
10/30/2026 09:11 6 114.90
10/30/2026 09:11 5 114.90
10/30/2026 09:11 3 114.95
10/30/2026 09:11 11 114.95
10/30/2026 09:10 85 114.85
10/30/2026 09:10 81 114.90
10/30/2026 09:10 18 114.90
10/30/2026 09:10 50 114.90
10/30/2026 09:10 36 114.90
10/30/2026 09:10 62 114.85
10/30/2026 09:10 81 114.85
10/30/2026 09:10 58 114.85
10/30/2026 09:10 38 114.85
10/30/2026 09:10 81 114.80
10/30/2026 09:10 14 114.85
10/30/2026 09:10 20 114.80
10/30/2026 09:10 3 114.80
10/30/2026 09:09 18 114.85
10/30/2026 09:09 50 114.85
10/30/2026 09:09 53 114.85
10/30/2026 09:09 70 114.85
10/30/2026 09:09 68 114.90
10/30/2026 09:09 77 114.90
10/30/2026 09:09 53 114.90
10/30/2026 09:09 46 114.85
10/30/2026 09:08 32 115.00
10/30/2026 09:08 18 114.95
10/30/2026 09:08 1 114.95
10/30/2026 09:05 86 114.75
10/30/2026 09:05 42 114.80
10/30/2026 09:05 82 114.75
10/30/2026 09:05 60 114.75
10/30/2026 09:04 38 114.75
10/30/2026 09:04 19 114.75
10/30/2026 09:04 86 114.75
10/30/2026 09:03 30 114.70
10/30/2026 09:03 82 114.75
10/30/2026 09:03 2 114.80
10/30/2026 09:02 10 114.75
10/30/2026 09:01 42 114.85
10/30/2026 09:01 50 114.85
10/30/2026 09:01 86 114.80
10/30/2026 09:01 42 114.80
10/30/2026 09:00 5 114.80
10/30/2026 09:00 238 114.80
10/30/2026 09:00 38 114.80
10/30/2026 09:00 77 114.85
10/30/2026 09:00 56 114.85
10/30/2026 09:00 105 114.85
10/30/2026 09:00 36 114.85
10/30/2026 09:00 140 114.85
10/30/2026 09:00 98 114.85
10/30/2026 09:00 140 114.90
10/30/2026 09:00 91 114.90
10/30/2026 09:00 81 115.00
10/30/2026 09:00 6 114.95
10/30/2026 09:00 1 114.95
10/30/2026 09:00 39 115.00
10/30/2026 09:00 4 115.00
10/30/2026 09:00 2 115.00
10/30/2026 09:00 113 115.00
10/30/2026 09:00 250 115.00
10/30/2026 09:00 20 115.00
10/30/2026 09:00 2 115.00
10/30/2026 09:00 3 115.00
10/30/2026 09:00 20 115.00
10/30/2026 09:00 5 115.00
10/30/2026 09:00 92 115.05
10/30/2026 09:00 102 115.05
10/30/2026 09:00 104 115.10
10/30/2026 09:00 57 115.10
10/30/2026 09:00 38 115.10
10/30/2026 09:00 349 115.10
10/30/2026 09:00 102 115.10
10/30/2026 09:00 95 115.15
10/30/2026 09:00 31 115.30
10/30/2026 09:00 6 115.30
10/30/2026 09:00 205 115.35
10/30/2026 09:00 103 115.35
10/30/2026 09:00 21 115.35
10/30/2026 09:00 250 115.35
10/30/2026 09:00 19 115.35
10/30/2026 09:00 272 115.35
10/30/2026 09:00 45 115.35
10/30/2026 09:00 408 115.35
10/30/2026 09:00 20 115.35
10/30/2026 09:00 74 115.35
10/30/2026 09:00 2 115.35
10/30/2026 09:00 7 115.35
10/30/2026 09:00 21 115.35
10/30/2026 09:00 1 115.35
10/30/2026 09:00 3 115.35
10/30/2026 09:00 40 115.35
10/30/2026 09:00 150 115.35
10/30/2026 09:00 78 115.35
10/30/2026 09:00 52 115.35
10/30/2026 09:00 260 115.35
10/30/2026 09:00 41 115.35
10/30/2026 09:00 219 115.35
10/30/2026 09:00 78 115.35
10/30/2026 09:00 78 115.35
10/30/2026 09:00 78 115.35
10/30/2026 09:00 78 115.35
10/30/2026 09:00 78 115.35
10/30/2026 09:00 78 115.35
10/30/2026 09:00 130 115.35
10/30/2026 09:00 149 115.35
10/30/2026 09:00 105 115.35
10/30/2026 09:00 54 115.35
10/30/2026 09:00 3 115.35
10/30/2026 09:00 23 115.35
10/30/2026 09:00 69 115.35
10/30/2026 09:00 8 115.35
10/30/2026 09:00 44 115.35
10/30/2026 09:00 171 115.35
10/30/2026 09:00 45 115.35
10/30/2026 09:00 410 115.35
10/30/2026 09:00 9 115.35
10/30/2026 09:00 60 115.35
10/30/2026 09:00 305 115.35
10/30/2026 09:00 1 115.35
10/30/2026 09:00 18 115.35
10/30/2026 09:00 20 115.35
10/30/2026 09:00 30 115.35
10/30/2026 09:00 11 115.35
10/30/2026 09:00 39 115.35
10/30/2026 09:00 50 115.35
10/30/2026 09:00 50 115.35
10/30/2026 09:00 45 115.35
10/30/2026 09:00 31 115.35
10/30/2026 09:00 4 115.35
10/30/2026 09:00 1 115.35
10/30/2026 09:00 4 115.35
10/30/2026 09:00 10 115.35
10/30/2026 09:00 52 115.35
10/30/2026 09:00 24 115.35
10/30/2026 09:00 111 115.35
10/30/2026 09:00 80 115.35
10/30/2026 09:00 20 115.35
10/30/2026 09:00 70 115.35
10/30/2026 09:00 20 115.35
10/30/2026 09:00 63 115.35
10/30/2026 09:00 6 115.35
10/30/2026 09:00 1 115.35
10/30/2026 09:00 32 115.35
10/30/2026 09:00 6 115.35
10/30/2026 09:00 1 115.35
10/30/2026 09:00 2 115.35
10/30/2026 09:00 22 115.35
10/30/2026 09:00 5 115.35
10/30/2026 09:00 32 115.35
10/30/2026 09:00 1 115.35
10/30/2026 09:00 20 115.35
10/30/2026 09:00 3 115.35
10/30/2026 09:00 16 115.35
10/30/2026 09:00 8 115.35
10/30/2026 09:00 5 115.35
10/30/2026 09:00 1 115.35