KBC Gr
KBC
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
88.00
-0.52 ( -0.59% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 3 88.00
05/22/2025 17:35 79 88.00
05/22/2025 17:35 41 88.00
05/22/2025 17:35 8 88.00
05/22/2025 17:35 100 88.00
05/22/2025 17:35 13 88.00
05/22/2025 17:35 26 88.00
05/22/2025 17:35 24 88.00
05/22/2025 17:35 74 88.00
05/22/2025 17:35 150 88.00
05/22/2025 17:35 248 88.00
05/22/2025 17:35 414 88.00
05/22/2025 17:35 166 88.00
05/22/2025 17:35 314 88.00
05/22/2025 17:35 1545 88.00
05/22/2025 17:35 1188 88.00
05/22/2025 17:35 212 88.00
05/22/2025 17:35 212 88.00
05/22/2025 17:35 144 88.00
05/22/2025 17:35 1263 88.00
05/22/2025 17:35 1037 88.00
05/22/2025 17:35 212 88.00
05/22/2025 17:35 1137 88.00
05/22/2025 17:35 594 88.00
05/22/2025 17:35 490 88.00
05/22/2025 17:35 228 88.00
05/22/2025 17:35 1050 88.00
05/22/2025 17:35 1172 88.00
05/22/2025 17:35 800 88.00
05/22/2025 17:35 500 88.00
05/22/2025 17:35 500 88.00
05/22/2025 17:35 108 88.00
05/22/2025 17:35 642 88.00
05/22/2025 17:35 472 88.00
05/22/2025 17:35 621 88.00
05/22/2025 17:35 386 88.00
05/22/2025 17:35 544 88.00
05/22/2025 17:35 25 88.00
05/22/2025 17:35 564 88.00
05/22/2025 17:35 17 88.00
05/22/2025 17:35 578 88.00
05/22/2025 17:35 34 88.00
05/22/2025 17:35 1865 88.00
05/22/2025 17:35 844 88.00
05/22/2025 17:35 132 88.00
05/22/2025 17:35 243 88.00
05/22/2025 17:35 140 88.00
05/22/2025 17:35 407 88.00
05/22/2025 17:35 638 88.00
05/22/2025 17:35 679 88.00
05/22/2025 17:35 493 88.00
05/22/2025 17:35 162 88.00
05/22/2025 17:35 119 88.00
05/22/2025 17:35 433 88.00
05/22/2025 17:35 175 88.00
05/22/2025 17:35 377 88.00
05/22/2025 17:35 65 88.00
05/22/2025 17:35 796 88.00
05/22/2025 17:35 131 88.00
05/22/2025 17:35 371 88.00
05/22/2025 17:35 1064 88.00
05/22/2025 17:35 1656 88.00
05/22/2025 17:35 286 88.00
05/22/2025 17:35 545 88.00
05/22/2025 17:35 209 88.00
05/22/2025 17:35 523 88.00
05/22/2025 17:35 531 88.00
05/22/2025 17:35 193 88.00
05/22/2025 17:35 489 88.00
05/22/2025 17:35 271 88.00
05/22/2025 17:35 570 88.00
05/22/2025 17:35 151 88.00
05/22/2025 17:35 1046 88.00
05/22/2025 17:35 567 88.00
05/22/2025 17:35 5635 88.00
05/22/2025 17:35 421 88.00
05/22/2025 17:35 1042 88.00
05/22/2025 17:35 531 88.00
05/22/2025 17:35 523 88.00
05/22/2025 17:35 556 88.00
05/22/2025 17:35 532 88.00
05/22/2025 17:35 530 88.00
05/22/2025 17:35 794 88.00
05/22/2025 17:35 432 88.00
05/22/2025 17:35 489 88.00
05/22/2025 17:35 930 88.00
05/22/2025 17:35 521 88.00
05/22/2025 17:35 212 88.00
05/22/2025 17:35 76 88.00
05/22/2025 17:35 166 88.00
05/22/2025 17:35 3 88.00
05/22/2025 17:35 394 88.00
05/22/2025 17:35 517 88.00
05/22/2025 17:35 519 88.00
05/22/2025 17:35 511 88.00
05/22/2025 17:35 2 88.00
05/22/2025 17:35 38 88.00
05/22/2025 17:35 1412 88.00
05/22/2025 17:35 3 88.00
05/22/2025 17:35 1440 88.00
05/22/2025 17:35 950 88.00
05/22/2025 17:35 973 88.00
05/22/2025 17:35 787 88.00
05/22/2025 17:35 168 88.00
05/22/2025 17:35 306 88.00
05/22/2025 17:35 143 88.00
05/22/2025 17:35 4 88.00
05/22/2025 17:35 1 88.00
05/22/2025 17:35 2 88.00
05/22/2025 17:35 669 88.00
05/22/2025 17:35 17 88.00
05/22/2025 17:35 30 88.00
05/22/2025 17:35 525 88.00
05/22/2025 17:35 535 88.00
05/22/2025 17:35 1107 88.00
05/22/2025 17:35 56 88.00
05/22/2025 17:35 346 88.00
05/22/2025 17:35 1548 88.00
05/22/2025 17:35 141 88.00
05/22/2025 17:35 1703 88.00
05/22/2025 17:35 527 88.00
05/22/2025 17:35 3145 88.00
05/22/2025 17:35 517 88.00
05/22/2025 17:35 80 88.00
05/22/2025 17:35 100 88.00
05/22/2025 17:35 545 88.00
05/22/2025 17:35 140 88.00
05/22/2025 17:35 4 88.00
05/22/2025 17:35 37 88.00
05/22/2025 17:35 21 88.00
05/22/2025 17:35 1597 88.00
05/22/2025 17:35 2974 88.00
05/22/2025 17:35 6596 88.00
05/22/2025 17:35 5388 88.00
05/22/2025 17:35 4029 88.00
05/22/2025 17:35 441 88.00
05/22/2025 17:35 10 88.00
05/22/2025 17:35 5 88.00
05/22/2025 17:35 81 88.00
05/22/2025 17:35 89 88.00
05/22/2025 17:35 11925 88.00
05/22/2025 17:35 4021 88.00
05/22/2025 17:35 6 88.00
05/22/2025 17:35 829 88.00
05/22/2025 17:35 113 88.00
05/22/2025 17:35 715 88.00
05/22/2025 17:35 2384 88.00
05/22/2025 17:35 2137 88.00
05/22/2025 17:35 66 88.00
05/22/2025 17:35 7370 88.00
05/22/2025 17:35 262 88.00
05/22/2025 17:35 179 88.00
05/22/2025 17:35 8 88.00
05/22/2025 17:35 209 88.00
05/22/2025 17:35 188 88.00
05/22/2025 17:35 4673 88.00
05/22/2025 17:35 48 88.00
05/22/2025 17:35 221 88.00
05/22/2025 17:35 6699 88.00
05/22/2025 17:35 1790 88.00
05/22/2025 17:35 1401 88.00
05/22/2025 17:35 1891 88.00
05/22/2025 17:35 1701 88.00
05/22/2025 17:35 4068 88.00
05/22/2025 17:35 511 88.00
05/22/2025 17:35 969 88.00
05/22/2025 17:35 28 88.00
05/22/2025 17:35 670 88.00
05/22/2025 17:35 166 88.00
05/22/2025 17:35 3093 88.00
05/22/2025 17:35 66 88.00
05/22/2025 17:35 414 88.00
05/22/2025 17:35 107 88.00
05/22/2025 17:35 237 88.00
05/22/2025 17:35 291 88.00
05/22/2025 17:35 287 88.00
05/22/2025 17:35 43 88.00
05/22/2025 17:35 121 88.00
05/22/2025 17:35 4 88.00
05/22/2025 17:35 58 88.00
05/22/2025 17:35 175 88.00
05/22/2025 17:35 654 88.00
05/22/2025 17:35 231 88.00
05/22/2025 17:35 124 88.00
05/22/2025 17:35 115 88.00
05/22/2025 17:35 204 88.00
05/22/2025 17:35 1124 88.00
05/22/2025 17:35 370 88.00
05/22/2025 17:35 2864 88.00
05/22/2025 17:35 706 88.00
05/22/2025 17:35 653 88.00
05/22/2025 17:35 3677 88.00
05/22/2025 17:35 666 88.00
05/22/2025 17:35 1409 88.00
05/22/2025 17:35 1411 88.00
05/22/2025 17:35 1410 88.00
05/22/2025 17:35 620 88.00
05/22/2025 17:35 1472 88.00
05/22/2025 17:35 730 88.00
05/22/2025 17:35 6 88.00
05/22/2025 17:35 154 88.00
05/22/2025 17:35 137 88.00
05/22/2025 17:35 511 88.00
05/22/2025 17:35 12 88.00
05/22/2025 17:35 1026 88.00
05/22/2025 17:35 379 88.00
05/22/2025 17:35 379 88.00
05/22/2025 17:35 2359 88.00
05/22/2025 17:35 13996 88.00
05/22/2025 17:35 326 88.00
05/22/2025 17:35 148 88.00
05/22/2025 17:35 6545 88.00
05/22/2025 17:35 4042 88.00
05/22/2025 17:35 96 88.00
05/22/2025 17:35 6687 88.00
05/22/2025 17:35 1 88.00
05/22/2025 17:35 84 88.00
05/22/2025 17:35 8301 88.00
05/22/2025 17:35 12712 88.00
05/22/2025 17:35 59 88.00
05/22/2025 17:35 30 88.00
05/22/2025 17:35 324 88.00
05/22/2025 17:35 4187 88.00
05/22/2025 17:35 130 88.00
05/22/2025 17:35 12 88.00
05/22/2025 17:35 6 88.00
05/22/2025 17:35 10 88.00
05/22/2025 17:35 316 88.00
05/22/2025 17:35 1828 88.00
05/22/2025 17:35 241 88.00
05/22/2025 17:35 364 88.00
05/22/2025 17:35 2688 88.00
05/22/2025 17:35 791 88.00
05/22/2025 17:35 831 88.00
05/22/2025 17:35 13 88.00
05/22/2025 17:35 3 88.00
05/22/2025 17:35 168 88.00
05/22/2025 17:35 185 88.00
05/22/2025 17:35 220 88.00
05/22/2025 17:35 282 88.00
05/22/2025 17:35 44 88.00
05/22/2025 17:35 134 88.00
05/22/2025 17:35 11012 88.00
05/22/2025 17:35 279 88.00
05/22/2025 17:35 30 88.00
05/22/2025 17:35 324 88.00
05/22/2025 17:35 51 88.00
05/22/2025 17:35 676 88.00
05/22/2025 17:35 912 88.00
05/22/2025 17:35 56 88.00
05/22/2025 17:35 1368 88.00
05/22/2025 17:35 1376 88.00
05/22/2025 17:35 118 88.00
05/22/2025 17:35 1023 88.00
05/22/2025 17:35 120 88.00
05/22/2025 17:35 7 88.00
05/22/2025 17:35 53 88.00
05/22/2025 17:35 144 88.00
05/22/2025 17:35 14 88.00
05/22/2025 17:35 147 88.00
05/22/2025 17:35 40 88.00
05/22/2025 17:35 3828 88.00
05/22/2025 17:35 4 88.00
05/22/2025 17:35 108 88.00
05/22/2025 17:35 200 88.00
05/22/2025 17:35 22 88.00
05/22/2025 17:35 2 88.00
05/22/2025 17:35 4419 88.00
05/22/2025 17:35 1 88.00
05/22/2025 17:35 148 88.00
05/22/2025 17:35 45 88.00
05/22/2025 17:35 32 88.00
05/22/2025 17:35 289 88.00
05/22/2025 17:35 7 88.00
05/22/2025 17:35 151 88.00
05/22/2025 17:35 75 88.00
05/22/2025 17:35 397 88.00
05/22/2025 17:35 26 88.00
05/22/2025 17:35 62 88.00
05/22/2025 17:35 1325 88.00
05/22/2025 17:35 22 88.00
05/22/2025 17:35 841 88.00
05/22/2025 17:35 28 88.00
05/22/2025 17:35 1556 88.00
05/22/2025 17:35 607 88.00
05/22/2025 17:35 55 88.00
05/22/2025 17:35 96 88.00
05/22/2025 17:35 3 88.00
05/22/2025 17:35 330 88.00
05/22/2025 17:35 607 88.00
05/22/2025 17:35 681 88.00
05/22/2025 17:35 144 88.00
05/22/2025 17:35 591 88.00
05/22/2025 17:35 340 88.00
05/22/2025 17:35 508 88.00
05/22/2025 17:35 59 88.00
05/22/2025 17:35 2 88.00
05/22/2025 17:35 19 88.00
05/22/2025 17:35 2166 88.00
05/22/2025 17:35 4 88.00
05/22/2025 17:35 640 88.00
05/22/2025 17:35 7 88.00
05/22/2025 17:35 112 88.00
05/22/2025 17:35 356 88.00
05/22/2025 17:35 548 88.00
05/22/2025 17:35 240 88.00
05/22/2025 17:35 390 88.00
05/22/2025 17:35 9254 88.00
05/22/2025 17:35 609 88.00
05/22/2025 17:35 175 88.00
05/22/2025 17:35 1026 88.00
05/22/2025 17:35 2 88.00
05/22/2025 17:35 1303 88.00
05/22/2025 17:35 864 88.00
05/22/2025 17:35 13 88.00
05/22/2025 17:35 27 88.00
05/22/2025 17:35 1 88.00
05/22/2025 17:35 39 88.00
05/22/2025 17:35 26 88.00
05/22/2025 17:35 4 88.00
05/22/2025 17:35 1891 88.00
05/22/2025 17:35 1 88.00
05/22/2025 17:35 72 88.00
05/22/2025 17:35 115 88.00
05/22/2025 17:35 272 88.00
05/22/2025 17:35 565 88.00
05/22/2025 17:35 88 88.00
05/22/2025 17:35 205 88.00
05/22/2025 17:35 10 88.00
05/22/2025 17:35 7 88.00
05/22/2025 17:35 87 88.00
05/22/2025 17:35 169 88.00
05/22/2025 17:29 102 87.76
05/22/2025 17:29 58 87.76
05/22/2025 17:29 11 87.76
05/22/2025 17:29 78 87.76
05/22/2025 17:29 30 87.76
05/22/2025 17:29 83 87.76
05/22/2025 17:29 37 87.76
05/22/2025 17:29 19 87.78
05/22/2025 17:29 19 87.78
05/22/2025 17:29 5 87.80
05/22/2025 17:29 102 87.80
05/22/2025 17:29 91 87.80
05/22/2025 17:29 27 87.80
05/22/2025 17:29 75 87.80
05/22/2025 17:29 88 87.80
05/22/2025 17:29 90 87.80
05/22/2025 17:29 20 87.82
05/22/2025 17:29 24 87.82
05/22/2025 17:29 26 87.82
05/22/2025 17:29 102 87.82
05/22/2025 17:29 58 87.82
05/22/2025 17:29 84 87.82
05/22/2025 17:29 6 87.82
05/22/2025 17:29 32 87.82
05/22/2025 17:29 59 87.82
05/22/2025 17:28 102 87.80
05/22/2025 17:28 24 87.80
05/22/2025 17:28 59 87.80
05/22/2025 17:28 25 87.80
05/22/2025 17:27 24 87.80
05/22/2025 17:27 21 87.80
05/22/2025 17:27 22 87.80
05/22/2025 17:27 20 87.80
05/22/2025 17:27 21 87.80
05/22/2025 17:27 59 87.80
05/22/2025 17:27 78 87.80
05/22/2025 17:27 102 87.80
05/22/2025 17:27 53 87.80
05/22/2025 17:27 93 87.82
05/22/2025 17:27 59 87.82
05/22/2025 17:27 102 87.82
05/22/2025 17:26 46 87.82
05/22/2025 17:26 46 87.82
05/22/2025 17:26 130 87.82
05/22/2025 17:25 102 87.78
05/22/2025 17:25 51 87.78
05/22/2025 17:25 51 87.78
05/22/2025 17:25 102 87.78
05/22/2025 17:25 4 87.78
05/22/2025 17:25 58 87.78
05/22/2025 17:25 94 87.78
05/22/2025 17:25 102 87.80
05/22/2025 17:25 97 87.78
05/22/2025 17:25 58 87.80
05/22/2025 17:25 73 87.80
05/22/2025 17:25 32 87.80
05/22/2025 17:25 31 87.80
05/22/2025 17:25 32 87.80
05/22/2025 17:25 102 87.80
05/22/2025 17:25 172 87.80
05/22/2025 17:25 95 87.78
05/22/2025 17:25 21 87.78
05/22/2025 17:25 24 87.78
05/22/2025 17:25 40 87.78
05/22/2025 17:25 99 87.78
05/22/2025 17:25 26 87.78
05/22/2025 17:25 21 87.78
05/22/2025 17:25 102 87.78
05/22/2025 17:25 75 87.78
05/22/2025 17:25 18 87.79
05/22/2025 17:24 22 87.78
05/22/2025 17:24 26 87.78
05/22/2025 17:24 57 87.78
05/22/2025 17:24 22 87.78
05/22/2025 17:24 26 87.78
05/22/2025 17:24 75 87.78
05/22/2025 17:24 102 87.78
05/22/2025 17:24 57 87.78
05/22/2025 17:24 23 87.78
05/22/2025 17:24 23 87.78
05/22/2025 17:24 120 87.78
05/22/2025 17:24 102 87.78
05/22/2025 17:24 25 87.78
05/22/2025 17:24 25 87.78
05/22/2025 17:24 13 87.78
05/22/2025 17:24 44 87.78
05/22/2025 17:24 76 87.78
05/22/2025 17:24 26 87.78
05/22/2025 17:24 82 87.78
05/22/2025 17:24 75 87.78
05/22/2025 17:24 21 87.78
05/22/2025 17:24 23 87.78
05/22/2025 17:24 25 87.78
05/22/2025 17:24 50 87.78
05/22/2025 17:24 4 87.80
05/22/2025 17:24 50 87.80
05/22/2025 17:24 11 87.80
05/22/2025 17:24 65 87.80
05/22/2025 17:23 102 87.82
05/22/2025 17:23 27 87.82
05/22/2025 17:23 75 87.82
05/22/2025 17:22 43 87.82
05/22/2025 17:21 93 87.82
05/22/2025 17:21 9 87.82
05/22/2025 17:21 20 87.82
05/22/2025 17:21 26 87.82
05/22/2025 17:21 40 87.80
05/22/2025 17:21 31 87.80
05/22/2025 17:21 71 87.80
05/22/2025 17:21 89 87.82
05/22/2025 17:21 60 87.82
05/22/2025 17:21 20 87.82
05/22/2025 17:21 70 87.82
05/22/2025 17:21 26 87.82
05/22/2025 17:21 25 87.82
05/22/2025 17:21 21 87.82
05/22/2025 17:21 81 87.82
05/22/2025 17:21 37 87.82
05/22/2025 17:21 37 87.82
05/22/2025 17:21 114 87.82
05/22/2025 17:20 4 87.84
05/22/2025 17:20 23 87.84
05/22/2025 17:20 26 87.84
05/22/2025 17:20 21 87.84
05/22/2025 17:20 23 87.84
05/22/2025 17:20 60 87.84
05/22/2025 17:20 29 87.84
05/22/2025 17:20 29 87.84
05/22/2025 17:20 29 87.84
05/22/2025 17:20 36 87.82
05/22/2025 17:20 400 87.82
05/22/2025 17:20 60 87.80
05/22/2025 17:20 91 87.80
05/22/2025 17:20 102 87.80
05/22/2025 17:20 102 87.80
05/22/2025 17:20 21 87.80
05/22/2025 17:20 21 87.80
05/22/2025 17:20 33 87.78
05/22/2025 17:20 27 87.78
05/22/2025 17:20 62 87.78
05/22/2025 17:19 42 87.72
05/22/2025 17:19 25 87.72
05/22/2025 17:19 62 87.72
05/22/2025 17:18 89 87.70
05/22/2025 17:18 120 87.70
05/22/2025 17:18 30 87.70
05/22/2025 17:18 102 87.70
05/22/2025 17:18 25 87.70
05/22/2025 17:17 62 87.68
05/22/2025 17:17 20 87.68
05/22/2025 17:17 82 87.68
05/22/2025 17:16 20 87.68
05/22/2025 17:16 85 87.68
05/22/2025 17:16 32 87.70
05/22/2025 17:16 62 87.70
05/22/2025 17:16 183 87.70
05/22/2025 17:16 22 87.66
05/22/2025 17:16 62 87.66
05/22/2025 17:16 4 87.66
05/22/2025 17:16 81 87.66
05/22/2025 17:16 35 87.66
05/22/2025 17:16 112 87.66
05/22/2025 17:16 71 87.66
05/22/2025 17:16 20 87.68
05/22/2025 17:16 84 87.68
05/22/2025 17:16 1 87.68
05/22/2025 17:16 119 87.68
05/22/2025 17:16 87 87.68
05/22/2025 17:16 15 87.68
05/22/2025 17:15 102 87.68
05/22/2025 17:15 20 87.68
05/22/2025 17:15 85 87.68
05/22/2025 17:15 90 87.70
05/22/2025 17:15 20 87.70
05/22/2025 17:15 20 87.70
05/22/2025 17:15 26 87.70
05/22/2025 17:15 23 87.70
05/22/2025 17:15 102 87.70
05/22/2025 17:15 80 87.68
05/22/2025 17:15 90 87.68
05/22/2025 17:15 50 87.68
05/22/2025 17:15 102 87.68
05/22/2025 17:15 81 87.68
05/22/2025 17:15 30 87.70
05/22/2025 17:15 62 87.70
05/22/2025 17:15 16 87.70
05/22/2025 17:15 4 87.70
05/22/2025 17:15 102 87.70
05/22/2025 17:15 23 87.70
05/22/2025 17:15 55 87.68
05/22/2025 17:15 55 87.68
05/22/2025 17:15 107 87.70
05/22/2025 17:15 23 87.72
05/22/2025 17:15 20 87.72
05/22/2025 17:15 20 87.72
05/22/2025 17:15 102 87.72
05/22/2025 17:15 20 87.72
05/22/2025 17:15 88 87.72
05/22/2025 17:15 85 87.72
05/22/2025 17:14 5 87.74
05/22/2025 17:14 20 87.74
05/22/2025 17:14 102 87.74
05/22/2025 17:14 22 87.74
05/22/2025 17:14 23 87.74
05/22/2025 17:14 4 87.74
05/22/2025 17:14 102 87.74
05/22/2025 17:14 80 87.74
05/22/2025 17:14 76 87.74
05/22/2025 17:14 4 87.74
05/22/2025 17:14 80 87.74
05/22/2025 17:14 1 87.76
05/22/2025 17:14 68 87.76
05/22/2025 17:14 68 87.78
05/22/2025 17:14 8 87.78
05/22/2025 17:14 83 87.78
05/22/2025 17:14 7 87.80
05/22/2025 17:14 78 87.80
05/22/2025 17:14 102 87.80
05/22/2025 17:14 20 87.80
05/22/2025 17:14 25 87.80
05/22/2025 17:14 60 87.80
05/22/2025 17:14 76 87.80
05/22/2025 17:14 50 87.80
05/22/2025 17:14 86 87.80
05/22/2025 17:14 80 87.82
05/22/2025 17:14 102 87.82
05/22/2025 17:14 5 87.82
05/22/2025 17:14 911 87.82
05/22/2025 17:14 89 87.82
05/22/2025 17:14 500 87.82
05/22/2025 17:13 102 87.80
05/22/2025 17:13 122 87.80
05/22/2025 17:13 63 87.80
05/22/2025 17:13 39 87.80
05/22/2025 17:13 20 87.80
05/22/2025 17:13 24 87.80
05/22/2025 17:13 102 87.80
05/22/2025 17:13 23 87.80
05/22/2025 17:13 24 87.80
05/22/2025 17:13 57 87.80
05/22/2025 17:13 81 87.80
05/22/2025 17:13 57 87.78
05/22/2025 17:13 24 87.78
05/22/2025 17:13 23 87.78
05/22/2025 17:13 20 87.78
05/22/2025 17:13 102 87.78
05/22/2025 17:13 7 87.78
05/22/2025 17:13 7 87.78
05/22/2025 17:13 18 87.76
05/22/2025 17:13 58 87.76
05/22/2025 17:13 58 87.76
05/22/2025 17:13 102 87.76
05/22/2025 17:13 20 87.72
05/22/2025 17:13 23 87.72
05/22/2025 17:13 102 87.72
05/22/2025 17:13 102 87.70
05/22/2025 17:13 191 87.72
05/22/2025 17:13 74 87.72
05/22/2025 17:13 57 87.72
05/22/2025 17:13 102 87.72
05/22/2025 17:13 102 87.74
05/22/2025 17:13 18 87.74
05/22/2025 17:13 75 87.74
05/22/2025 17:13 58 87.74
05/22/2025 17:13 21 87.74
05/22/2025 17:13 21 87.74
05/22/2025 17:13 102 87.74
05/22/2025 17:13 23 87.72
05/22/2025 17:13 25 87.72
05/22/2025 17:13 102 87.72
05/22/2025 17:13 37 87.70
05/22/2025 17:13 71 87.70
05/22/2025 17:13 31 87.70
05/22/2025 17:13 33 87.70
05/22/2025 17:13 67 87.70
05/22/2025 17:13 35 87.70
05/22/2025 17:13 31 87.70
05/22/2025 17:13 110 87.70
05/22/2025 17:13 45 87.70
05/22/2025 17:13 30 87.70
05/22/2025 17:12 13 87.70
05/22/2025 17:12 102 87.70
05/22/2025 17:12 119 87.72
05/22/2025 17:12 150 87.72
05/22/2025 17:12 121 87.72
05/22/2025 17:12 71 87.72
05/22/2025 17:12 58 87.72
05/22/2025 17:12 23 87.72
05/22/2025 17:12 25 87.72
05/22/2025 17:12 102 87.72
05/22/2025 17:12 603 87.70
05/22/2025 17:12 31 87.70
05/22/2025 17:12 19 87.70
05/22/2025 17:12 31 87.70
05/22/2025 17:12 24 87.70
05/22/2025 17:12 102 87.70
05/22/2025 17:12 21 87.70
05/22/2025 17:12 87 87.70
05/22/2025 17:12 73 87.70
05/22/2025 17:12 58 87.70
05/22/2025 17:12 102 87.70
05/22/2025 17:12 81 87.72
05/22/2025 17:12 23 87.72
05/22/2025 17:12 21 87.72
05/22/2025 17:12 6 87.72
05/22/2025 17:12 20 87.72
05/22/2025 17:12 75 87.72
05/22/2025 17:12 58 87.72
05/22/2025 17:12 102 87.72
05/22/2025 17:12 20 87.72
05/22/2025 17:12 24 87.72
05/22/2025 17:12 12 87.70
05/22/2025 17:12 12 87.70
05/22/2025 17:12 24 87.70
05/22/2025 17:12 102 87.70
05/22/2025 17:12 78 87.70
05/22/2025 17:10 20 87.70
05/22/2025 17:10 102 87.70
05/22/2025 17:10 25 87.70
05/22/2025 17:10 23 87.70
05/22/2025 17:10 75 87.70
05/22/2025 17:10 17 87.70
05/22/2025 17:10 6 87.70
05/22/2025 17:10 73 87.70
05/22/2025 17:10 23 87.70
05/22/2025 17:10 22 87.70
05/22/2025 17:10 46 87.70
05/22/2025 17:10 83 87.70
05/22/2025 17:10 19 87.70
05/22/2025 17:10 83 87.70
05/22/2025 17:10 58 87.70
05/22/2025 17:10 193 87.70
05/22/2025 17:10 129 87.72
05/22/2025 17:10 102 87.72
05/22/2025 17:10 102 87.70
05/22/2025 17:10 4 87.70
05/22/2025 17:10 65 87.70
05/22/2025 17:10 101 87.70
05/22/2025 17:10 102 87.72
05/22/2025 17:10 23 87.72
05/22/2025 17:10 21 87.72
05/22/2025 17:10 21 87.72
05/22/2025 17:10 20 87.72
05/22/2025 17:10 263 87.72
05/22/2025 17:10 90 87.72
05/22/2025 17:10 102 87.72
05/22/2025 17:10 124 87.72
05/22/2025 17:10 102 87.74
05/22/2025 17:10 102 87.74
05/22/2025 17:10 102 87.76
05/22/2025 17:10 102 87.74
05/22/2025 17:10 121 87.74
05/22/2025 17:10 23 87.74
05/22/2025 17:10 20 87.74
05/22/2025 17:10 102 87.76
05/22/2025 17:10 24 87.74
05/22/2025 17:10 102 87.74
05/22/2025 17:10 121 87.74
05/22/2025 17:10 57 87.76
05/22/2025 17:10 102 87.76
05/22/2025 17:10 110 87.74
05/22/2025 17:10 12 87.74
05/22/2025 17:10 109 87.74
05/22/2025 17:10 13 87.74
05/22/2025 17:10 102 87.74
05/22/2025 17:10 15 87.74
05/22/2025 17:10 102 87.76
05/22/2025 17:10 57 87.76
05/22/2025 17:10 102 87.76
05/22/2025 17:10 102 87.74
05/22/2025 17:10 45 87.72
05/22/2025 17:10 12 87.72
05/22/2025 17:10 53 87.72
05/22/2025 17:10 22 87.72
05/22/2025 17:10 57 87.72
05/22/2025 17:10 102 87.72
05/22/2025 17:10 86 87.74
05/22/2025 17:10 72 87.74
05/22/2025 17:10 56 87.74
05/22/2025 17:10 102 87.74
05/22/2025 17:10 39 87.72
05/22/2025 17:10 1 87.70
05/22/2025 17:10 281 87.70
05/22/2025 17:10 11 87.70
05/22/2025 17:10 17 87.70
05/22/2025 17:10 32 87.70
05/22/2025 17:10 26 87.70
05/22/2025 17:10 27 87.70
05/22/2025 17:10 28 87.70
05/22/2025 17:10 25 87.70
05/22/2025 17:10 28 87.70
05/22/2025 17:10 24 87.70
05/22/2025 17:10 29 87.70
05/22/2025 17:10 24 87.70
05/22/2025 17:10 19 87.70
05/22/2025 17:10 19 87.70
05/22/2025 17:10 35 87.70
05/22/2025 17:10 81 87.70
05/22/2025 17:10 27 87.70
05/22/2025 17:10 87 87.70
05/22/2025 17:09 77 87.68
05/22/2025 17:08 81 87.68
05/22/2025 17:07 25 87.68
05/22/2025 17:07 25 87.68
05/22/2025 17:07 78 87.70
05/22/2025 17:07 28 87.70
05/22/2025 17:07 81 87.70
05/22/2025 17:07 27 87.70
05/22/2025 17:07 129 87.70
05/22/2025 17:07 56 87.70
05/22/2025 17:06 20 87.68
05/22/2025 17:06 24 87.68
05/22/2025 17:06 42 87.68
05/22/2025 17:06 69 87.68
05/22/2025 17:06 56 87.68
05/22/2025 17:06 56 87.68
05/22/2025 17:06 81 87.68
05/22/2025 17:06 22 87.68
05/22/2025 17:06 22 87.68
05/22/2025 17:06 29 87.68
05/22/2025 17:06 59 87.68
05/22/2025 17:06 20 87.68
05/22/2025 17:06 56 87.68
05/22/2025 17:06 81 87.68
05/22/2025 17:06 22 87.68
05/22/2025 17:05 39 87.66
05/22/2025 17:05 82 87.66
05/22/2025 17:05 131 87.66
05/22/2025 17:03 25 87.68
05/22/2025 17:03 5 87.68
05/22/2025 17:03 5 87.68
05/22/2025 17:03 129 87.68
05/22/2025 17:02 81 87.68
05/22/2025 17:02 23 87.70
05/22/2025 17:02 30 87.70
05/22/2025 17:02 21 87.70
05/22/2025 17:02 81 87.70
05/22/2025 17:02 47 87.70
05/22/2025 17:02 36 87.70
05/22/2025 17:02 75 87.70
05/22/2025 17:02 8 87.70
05/22/2025 17:02 81 87.70
05/22/2025 17:02 30 87.70
05/22/2025 17:00 6 87.68
05/22/2025 17:00 25 87.68
05/22/2025 17:00 115 87.68
05/22/2025 17:00 81 87.68
05/22/2025 16:59 4 87.68
05/22/2025 16:59 35 87.68
05/22/2025 16:59 39 87.68
05/22/2025 16:59 21 87.68
05/22/2025 16:59 22 87.68
05/22/2025 16:59 41 87.68
05/22/2025 16:59 40 87.68
05/22/2025 16:59 54 87.68
05/22/2025 16:58 56 87.64
05/22/2025 16:58 57 87.64
05/22/2025 16:58 98 87.66
05/22/2025 16:58 23 87.66
05/22/2025 16:58 21 87.66
05/22/2025 16:58 54 87.66
05/22/2025 16:58 32 87.66
05/22/2025 16:58 54 87.66
05/22/2025 16:58 20 87.66
05/22/2025 16:58 81 87.66
05/22/2025 16:58 60 87.66
05/22/2025 16:58 19 87.66
05/22/2025 16:58 23 87.66
05/22/2025 16:58 22 87.66
05/22/2025 16:58 23 87.66
05/22/2025 16:57 100 87.64
05/22/2025 16:57 156 87.64
05/22/2025 16:57 22 87.64
05/22/2025 16:57 19 87.64
05/22/2025 16:57 32 87.64
05/22/2025 16:57 81 87.62
05/22/2025 16:57 213 87.64
05/22/2025 16:57 19 87.64
05/22/2025 16:57 22 87.64
05/22/2025 16:57 81 87.64
05/22/2025 16:57 110 87.62
05/22/2025 16:57 66 87.62
05/22/2025 16:57 24 87.62
05/22/2025 16:57 21 87.62
05/22/2025 16:57 56 87.62
05/22/2025 16:57 85 87.62
05/22/2025 16:57 81 87.62
05/22/2025 16:57 17 87.60
05/22/2025 16:57 19 87.60
05/22/2025 16:57 81 87.60
05/22/2025 16:57 67 87.62
05/22/2025 16:57 24 87.62
05/22/2025 16:57 23 87.62
05/22/2025 16:57 81 87.62
05/22/2025 16:57 70 87.60
05/22/2025 16:57 81 87.60
05/22/2025 16:56 78 87.62
05/22/2025 16:56 23 87.60
05/22/2025 16:56 19 87.60
05/22/2025 16:56 65 87.60
05/22/2025 16:56 81 87.60
05/22/2025 16:56 81 87.62
05/22/2025 16:55 19 87.64
05/22/2025 16:55 23 87.64