KBC Gr
KBC
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 09:44:30
114.90
-1.05 ( -0.91% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 09:44 10 114.90
10/30/2026 09:44 44 114.90
10/30/2026 09:44 88 114.90
10/30/2026 09:44 121 114.90
10/30/2026 09:44 84 114.95
10/30/2026 09:43 33 115.05
10/30/2026 09:43 11 115.05
10/30/2026 09:42 101 115.05
10/30/2026 09:42 82 115.00
10/30/2026 09:41 12 115.00
10/30/2026 09:41 5 115.00
10/30/2026 09:40 6 114.95
10/30/2026 09:40 6 114.95
10/30/2026 09:40 7 114.95
10/30/2026 09:40 80 114.95
10/30/2026 09:40 14 114.95
10/30/2026 09:40 14 114.95
10/30/2026 09:40 106 114.95
10/30/2026 09:40 1 114.95
10/30/2026 09:40 106 114.90
10/30/2026 09:40 44 114.95
10/30/2026 09:40 44 114.95
10/30/2026 09:39 43 115.00
10/30/2026 09:39 16 115.05
10/30/2026 09:39 43 115.05
10/30/2026 09:38 25 115.05
10/30/2026 09:38 17 115.05
10/30/2026 09:38 21 115.05
10/30/2026 09:37 20 115.10
10/30/2026 09:37 27 115.05
10/30/2026 09:37 62 115.05
10/30/2026 09:36 86 114.95
10/30/2026 09:36 63 114.95
10/30/2026 09:36 80 114.95
10/30/2026 09:36 23 114.95
10/30/2026 09:36 62 114.95
10/30/2026 09:36 106 114.95
10/30/2026 09:36 92 114.95
10/30/2026 09:36 81 114.95
10/30/2026 09:36 77 115.00
10/30/2026 09:36 6 115.00
10/30/2026 09:35 85 115.05
10/30/2026 09:35 18 115.05
10/30/2026 09:34 5 114.95
10/30/2026 09:34 83 114.95
10/30/2026 09:33 17 114.90
10/30/2026 09:32 40 114.85
10/30/2026 09:32 83 114.85
10/30/2026 09:32 17 114.80
10/30/2026 09:31 1 114.70
10/30/2026 09:31 106 114.65
10/30/2026 09:31 87 114.65
10/30/2026 09:30 52 114.60
10/30/2026 09:30 23 114.70
10/30/2026 09:30 90 114.65
10/30/2026 09:30 81 114.65
10/30/2026 09:30 106 114.65
10/30/2026 09:30 23 114.65
10/30/2026 09:30 24 114.65
10/30/2026 09:30 106 114.65
10/30/2026 09:30 81 114.65
10/30/2026 09:30 70 114.60
10/30/2026 09:30 136 114.60
10/30/2026 09:29 199 114.65
10/30/2026 09:29 87 114.65
10/30/2026 09:29 106 114.65
10/30/2026 09:29 13 114.70
10/30/2026 09:29 20 114.65
10/30/2026 09:28 83 114.70
10/30/2026 09:28 25 114.70
10/30/2026 09:28 10 114.70
10/30/2026 09:28 86 114.70
10/30/2026 09:28 10 114.70
10/30/2026 09:28 82 114.75
10/30/2026 09:27 80 114.75
10/30/2026 09:27 27 114.75
10/30/2026 09:27 18 114.75
10/30/2026 09:27 4 114.75
10/30/2026 09:27 132 114.75
10/30/2026 09:27 181 114.75
10/30/2026 09:27 123 114.75
10/30/2026 09:27 88 114.75
10/30/2026 09:27 106 114.75
10/30/2026 09:27 16 114.80
10/30/2026 09:27 12 114.75
10/30/2026 09:27 4 114.75
10/30/2026 09:25 11 114.60
10/30/2026 09:25 89 114.60
10/30/2026 09:25 81 114.55
10/30/2026 09:25 81 114.55
10/30/2026 09:25 80 114.60
10/30/2026 09:25 7 114.60
10/30/2026 09:24 7 114.65
10/30/2026 09:24 10 114.65
10/30/2026 09:24 86 114.60
10/30/2026 09:24 77 114.60
10/30/2026 09:23 94 114.65
10/30/2026 09:23 87 114.65
10/30/2026 09:23 17 114.65
10/30/2026 09:23 61 114.60
10/30/2026 09:22 86 114.60
10/30/2026 09:21 77 114.60
10/30/2026 09:21 84 114.60
10/30/2026 09:21 80 114.60
10/30/2026 09:20 84 114.55
10/30/2026 09:20 60 114.55
10/30/2026 09:20 36 114.55
10/30/2026 09:20 85 114.55
10/30/2026 09:20 80 114.55
10/30/2026 09:20 20 114.55
10/30/2026 09:20 81 114.55
10/30/2026 09:20 84 114.55
10/30/2026 09:20 74 114.55
10/30/2026 09:20 26 114.50
10/30/2026 09:20 14 114.45
10/30/2026 09:20 42 114.45
10/30/2026 09:20 36 114.50
10/30/2026 09:20 76 114.50
10/30/2026 09:20 7 114.50
10/30/2026 09:19 39 114.55
10/30/2026 09:19 69 114.55
10/30/2026 09:19 81 114.55
10/30/2026 09:19 84 114.55
10/30/2026 09:19 18 114.55
10/30/2026 09:19 84 114.50
10/30/2026 09:19 27 114.45
10/30/2026 09:19 92 114.45
10/30/2026 09:19 81 114.55
10/30/2026 09:19 84 114.55
10/30/2026 09:19 92 114.55
10/30/2026 09:19 18 114.55
10/30/2026 09:19 24 114.45
10/30/2026 09:19 90 114.45
10/30/2026 09:18 43 114.40
10/30/2026 09:18 38 114.45
10/30/2026 09:18 79 114.45
10/30/2026 09:18 90 114.45
10/30/2026 09:18 72 114.45
10/30/2026 09:18 87 114.45
10/30/2026 09:18 14 114.45
10/30/2026 09:18 3 114.45
10/30/2026 09:17 3 114.40
10/30/2026 09:17 87 114.40
10/30/2026 09:17 21 114.40
10/30/2026 09:17 49 114.40
10/30/2026 09:17 24 114.45
10/30/2026 09:17 87 114.45
10/30/2026 09:16 42 114.30
10/30/2026 09:16 70 114.25
10/30/2026 09:16 31 114.25
10/30/2026 09:16 28 114.25
10/30/2026 09:16 28 114.25
10/30/2026 09:16 41 114.20
10/30/2026 09:16 90 114.20
10/30/2026 09:16 84 114.20
10/30/2026 09:16 86 114.25
10/30/2026 09:16 62 114.25
10/30/2026 09:16 62 114.25
10/30/2026 09:16 86 114.25
10/30/2026 09:16 63 114.25
10/30/2026 09:16 64 114.20
10/30/2026 09:16 50 114.20
10/30/2026 09:16 84 114.20
10/30/2026 09:16 63 114.20
10/30/2026 09:16 32 114.20
10/30/2026 09:16 63 114.20
10/30/2026 09:16 84 114.20
10/30/2026 09:16 78 114.25
10/30/2026 09:16 95 114.25
10/30/2026 09:16 84 114.25
10/30/2026 09:16 41 114.20
10/30/2026 09:16 62 114.20
10/30/2026 09:16 29 114.20
10/30/2026 09:16 84 114.20
10/30/2026 09:16 21 114.20
10/30/2026 09:16 22 114.20
10/30/2026 09:16 6 114.25
10/30/2026 09:16 84 114.25
10/30/2026 09:16 39 114.30
10/30/2026 09:16 4 114.30
10/30/2026 09:16 58 114.30
10/30/2026 09:16 62 114.30
10/30/2026 09:16 84 114.25
10/30/2026 09:16 20 114.25
10/30/2026 09:16 84 114.30
10/30/2026 09:16 22 114.30
10/30/2026 09:16 8 114.30
10/30/2026 09:16 42 114.35
10/30/2026 09:16 43 114.35
10/30/2026 09:16 84 114.35
10/30/2026 09:16 21 114.35
10/30/2026 09:16 61 114.40
10/30/2026 09:16 3 114.40
10/30/2026 09:16 228 114.40
10/30/2026 09:16 42 114.40
10/30/2026 09:16 52 114.40
10/30/2026 09:15 44 114.45
10/30/2026 09:15 59 114.45
10/30/2026 09:15 2 114.45
10/30/2026 09:15 30 114.50
10/30/2026 09:15 52 114.50
10/30/2026 09:15 9 114.50
10/30/2026 09:15 41 114.45
10/30/2026 09:15 22 114.45
10/30/2026 09:15 20 114.45
10/30/2026 09:15 34 114.45
10/30/2026 09:15 5 114.45
10/30/2026 09:15 2 114.50
10/30/2026 09:15 41 114.50
10/30/2026 09:14 42 114.50
10/30/2026 09:14 35 114.50
10/30/2026 09:14 18 114.50
10/30/2026 09:14 84 114.55
10/30/2026 09:14 15 114.55
10/30/2026 09:14 12 114.50
10/30/2026 09:14 7 114.50
10/30/2026 09:14 44 114.45
10/30/2026 09:14 59 114.45
10/30/2026 09:14 44 114.50
10/30/2026 09:13 9 114.50
10/30/2026 09:13 88 114.50
10/30/2026 09:13 37 114.50
10/30/2026 09:13 1 114.45
10/30/2026 09:13 4 114.45
10/30/2026 09:13 38 114.45
10/30/2026 09:13 218 114.40
10/30/2026 09:13 10 114.40
10/30/2026 09:13 33 114.40
10/30/2026 09:13 10 114.40
10/30/2026 09:13 42 114.40
10/30/2026 09:13 59 114.45
10/30/2026 09:13 56 114.45
10/30/2026 09:13 42 114.45
10/30/2026 09:13 21 114.45
10/30/2026 09:13 3 114.50
10/30/2026 09:13 37 114.50
10/30/2026 09:13 44 114.50
10/30/2026 09:13 59 114.50
10/30/2026 09:13 54 114.50
10/30/2026 09:13 15 114.50
10/30/2026 09:13 15 114.50
10/30/2026 09:13 74 114.55
10/30/2026 09:13 50 114.55
10/30/2026 09:13 84 114.55
10/30/2026 09:13 43 114.55
10/30/2026 09:13 88 114.55
10/30/2026 09:13 3 114.60
10/30/2026 09:13 288 114.60
10/30/2026 09:13 88 114.60
10/30/2026 09:13 33 114.60
10/30/2026 09:13 210 114.60
10/30/2026 09:13 156 114.65
10/30/2026 09:13 85 114.65
10/30/2026 09:13 86 114.70
10/30/2026 09:12 29 114.75
10/30/2026 09:12 18 114.75
10/30/2026 09:12 62 114.75
10/30/2026 09:12 23 114.75
10/30/2026 09:12 6 114.80
10/30/2026 09:12 5 114.80
10/30/2026 09:11 5 114.80
10/30/2026 09:11 6 114.80
10/30/2026 09:11 53 114.75
10/30/2026 09:11 34 114.75
10/30/2026 09:11 87 114.75
10/30/2026 09:11 26 114.90
10/30/2026 09:11 14 114.90
10/30/2026 09:11 71 114.90
10/30/2026 09:11 6 114.90
10/30/2026 09:11 5 114.90
10/30/2026 09:11 3 114.95
10/30/2026 09:11 11 114.95
10/30/2026 09:10 85 114.85
10/30/2026 09:10 81 114.90
10/30/2026 09:10 18 114.90
10/30/2026 09:10 50 114.90
10/30/2026 09:10 36 114.90
10/30/2026 09:10 62 114.85
10/30/2026 09:10 81 114.85
10/30/2026 09:10 58 114.85
10/30/2026 09:10 38 114.85
10/30/2026 09:10 81 114.80
10/30/2026 09:10 14 114.85
10/30/2026 09:10 20 114.80
10/30/2026 09:10 3 114.80
10/30/2026 09:09 18 114.85
10/30/2026 09:09 50 114.85
10/30/2026 09:09 53 114.85
10/30/2026 09:09 70 114.85
10/30/2026 09:09 68 114.90
10/30/2026 09:09 77 114.90
10/30/2026 09:09 53 114.90
10/30/2026 09:09 46 114.85
10/30/2026 09:08 32 115.00
10/30/2026 09:08 18 114.95
10/30/2026 09:08 1 114.95
10/30/2026 09:05 86 114.75
10/30/2026 09:05 42 114.80
10/30/2026 09:05 82 114.75
10/30/2026 09:05 60 114.75
10/30/2026 09:04 38 114.75
10/30/2026 09:04 19 114.75
10/30/2026 09:04 86 114.75
10/30/2026 09:03 30 114.70
10/30/2026 09:03 82 114.75
10/30/2026 09:03 2 114.80
10/30/2026 09:02 10 114.75
10/30/2026 09:01 42 114.85
10/30/2026 09:01 50 114.85
10/30/2026 09:01 86 114.80
10/30/2026 09:01 42 114.80
10/30/2026 09:00 5 114.80
10/30/2026 09:00 238 114.80
10/30/2026 09:00 38 114.80
10/30/2026 09:00 77 114.85
10/30/2026 09:00 56 114.85
10/30/2026 09:00 105 114.85
10/30/2026 09:00 36 114.85
10/30/2026 09:00 140 114.85
10/30/2026 09:00 98 114.85
10/30/2026 09:00 140 114.90
10/30/2026 09:00 91 114.90
10/30/2026 09:00 81 115.00
10/30/2026 09:00 6 114.95
10/30/2026 09:00 1 114.95
10/30/2026 09:00 39 115.00
10/30/2026 09:00 4 115.00
10/30/2026 09:00 2 115.00
10/30/2026 09:00 113 115.00
10/30/2026 09:00 250 115.00
10/30/2026 09:00 20 115.00
10/30/2026 09:00 2 115.00
10/30/2026 09:00 3 115.00
10/30/2026 09:00 20 115.00
10/30/2026 09:00 5 115.00
10/30/2026 09:00 92 115.05
10/30/2026 09:00 102 115.05
10/30/2026 09:00 104 115.10
10/30/2026 09:00 57 115.10
10/30/2026 09:00 38 115.10
10/30/2026 09:00 349 115.10
10/30/2026 09:00 102 115.10
10/30/2026 09:00 95 115.15
10/30/2026 09:00 31 115.30
10/30/2026 09:00 6 115.30
10/30/2026 09:00 205 115.35
10/30/2026 09:00 103 115.35
10/30/2026 09:00 21 115.35
10/30/2026 09:00 250 115.35
10/30/2026 09:00 19 115.35
10/30/2026 09:00 272 115.35
10/30/2026 09:00 45 115.35
10/30/2026 09:00 408 115.35
10/30/2026 09:00 20 115.35
10/30/2026 09:00 74 115.35
10/30/2026 09:00 2 115.35
10/30/2026 09:00 7 115.35
10/30/2026 09:00 21 115.35
10/30/2026 09:00 1 115.35
10/30/2026 09:00 3 115.35
10/30/2026 09:00 40 115.35
10/30/2026 09:00 150 115.35
10/30/2026 09:00 78 115.35
10/30/2026 09:00 52 115.35
10/30/2026 09:00 260 115.35
10/30/2026 09:00 41 115.35
10/30/2026 09:00 219 115.35
10/30/2026 09:00 78 115.35
10/30/2026 09:00 78 115.35
10/30/2026 09:00 78 115.35
10/30/2026 09:00 78 115.35
10/30/2026 09:00 78 115.35
10/30/2026 09:00 78 115.35
10/30/2026 09:00 130 115.35
10/30/2026 09:00 149 115.35
10/30/2026 09:00 105 115.35
10/30/2026 09:00 54 115.35
10/30/2026 09:00 3 115.35
10/30/2026 09:00 23 115.35
10/30/2026 09:00 69 115.35
10/30/2026 09:00 8 115.35
10/30/2026 09:00 44 115.35
10/30/2026 09:00 171 115.35
10/30/2026 09:00 45 115.35
10/30/2026 09:00 410 115.35
10/30/2026 09:00 9 115.35
10/30/2026 09:00 60 115.35
10/30/2026 09:00 305 115.35
10/30/2026 09:00 1 115.35
10/30/2026 09:00 18 115.35
10/30/2026 09:00 20 115.35
10/30/2026 09:00 30 115.35
10/30/2026 09:00 11 115.35
10/30/2026 09:00 39 115.35
10/30/2026 09:00 50 115.35
10/30/2026 09:00 50 115.35
10/30/2026 09:00 45 115.35
10/30/2026 09:00 31 115.35
10/30/2026 09:00 4 115.35
10/30/2026 09:00 1 115.35
10/30/2026 09:00 4 115.35
10/30/2026 09:00 10 115.35
10/30/2026 09:00 52 115.35
10/30/2026 09:00 24 115.35
10/30/2026 09:00 111 115.35
10/30/2026 09:00 80 115.35
10/30/2026 09:00 20 115.35
10/30/2026 09:00 70 115.35
10/30/2026 09:00 20 115.35
10/30/2026 09:00 63 115.35
10/30/2026 09:00 6 115.35
10/30/2026 09:00 1 115.35
10/30/2026 09:00 32 115.35
10/30/2026 09:00 6 115.35
10/30/2026 09:00 1 115.35
10/30/2026 09:00 2 115.35
10/30/2026 09:00 22 115.35
10/30/2026 09:00 5 115.35
10/30/2026 09:00 32 115.35
10/30/2026 09:00 1 115.35
10/30/2026 09:00 20 115.35
10/30/2026 09:00 3 115.35
10/30/2026 09:00 16 115.35
10/30/2026 09:00 8 115.35
10/30/2026 09:00 5 115.35
10/30/2026 09:00 1 115.35