KBC Gr
KBC
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 09:31:09
108.85
+0.15 ( +0.14% )
More information
Analysis by TheScreener
03.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/07/2026 09:30 20 108.75
04/07/2026 09:30 14 108.75
04/07/2026 09:30 2 108.75
04/07/2026 09:30 30 108.75
04/07/2026 09:30 75 108.80
04/07/2026 09:30 3 108.80
04/07/2026 09:30 9 108.80
04/07/2026 09:30 41 108.80
04/07/2026 09:30 51 108.90
04/07/2026 09:30 478 108.85
04/07/2026 09:30 87 108.85
04/07/2026 09:30 40 108.85
04/07/2026 09:30 78 108.85
04/07/2026 09:29 2 108.85
04/07/2026 09:29 24 108.80
04/07/2026 09:29 8 108.75
04/07/2026 09:29 3 108.75
04/07/2026 09:28 18 108.75
04/07/2026 09:28 3 108.75
04/07/2026 09:28 279 108.75
04/07/2026 09:28 40 108.75
04/07/2026 09:28 78 108.75
04/07/2026 09:28 47 108.75
04/07/2026 09:27 29 108.65
04/07/2026 09:27 78 108.60
04/07/2026 09:27 30 108.60
04/07/2026 09:27 3 108.60
04/07/2026 09:27 78 108.60
04/07/2026 09:27 61 108.60
04/07/2026 09:27 61 108.60
04/07/2026 09:27 46 108.65
04/07/2026 09:27 35 108.60
04/07/2026 09:27 78 108.65
04/07/2026 09:27 35 108.60
04/07/2026 09:27 44 108.65
04/07/2026 09:27 3 108.70
04/07/2026 09:27 78 108.70
04/07/2026 09:25 2 108.85
04/07/2026 09:25 19 108.90
04/07/2026 09:25 110 108.90
04/07/2026 09:25 45 108.90
04/07/2026 09:25 21 108.85
04/07/2026 09:25 49 108.85
04/07/2026 09:25 52 108.85
04/07/2026 09:25 40 108.85
04/07/2026 09:24 70 108.75
04/07/2026 09:24 23 108.75
04/07/2026 09:24 41 108.75
04/07/2026 09:24 42 108.80
04/07/2026 09:24 51 108.70
04/07/2026 09:24 127 108.65
04/07/2026 09:24 39 108.65
04/07/2026 09:24 89 108.65
04/07/2026 09:24 78 108.65
04/07/2026 09:24 89 108.70
04/07/2026 09:24 78 108.70
04/07/2026 09:24 18 108.60
04/07/2026 09:24 2 108.60
04/07/2026 09:24 4 108.65
04/07/2026 09:24 75 108.65
04/07/2026 09:24 3 108.65
04/07/2026 09:24 10 108.65
04/07/2026 09:24 9 108.70
04/07/2026 09:23 1 108.70
04/07/2026 09:23 25 108.70
04/07/2026 09:22 13 108.75
04/07/2026 09:21 90 108.90
04/07/2026 09:20 23 109.10
04/07/2026 09:20 40 109.10
04/07/2026 09:20 23 109.05
04/07/2026 09:20 13 109.05
04/07/2026 09:20 41 109.05
04/07/2026 09:20 22 109.00
04/07/2026 09:20 41 109.00
04/07/2026 09:20 48 109.00
04/07/2026 09:19 19 108.90
04/07/2026 09:19 18 108.95
04/07/2026 09:19 93 108.95
04/07/2026 09:19 216 108.95
04/07/2026 09:19 62 109.00
04/07/2026 09:19 229 109.05
04/07/2026 09:19 50 109.05
04/07/2026 09:19 71 109.10
04/07/2026 09:19 71 109.10
04/07/2026 09:19 61 109.10
04/07/2026 09:19 28 109.10
04/07/2026 09:19 55 109.10
04/07/2026 09:19 92 109.10
04/07/2026 09:19 40 109.10
04/07/2026 09:18 20 108.90
04/07/2026 09:18 24 108.90
04/07/2026 09:18 3 109.00
04/07/2026 09:18 3 108.95
04/07/2026 09:18 49 108.95
04/07/2026 09:18 41 109.00
04/07/2026 09:18 91 109.00
04/07/2026 09:18 234 109.00
04/07/2026 09:18 152 109.05
04/07/2026 09:18 2 109.05
04/07/2026 09:18 48 109.075
04/07/2026 09:17 1 109.15
04/07/2026 09:16 4 109.10
04/07/2026 09:16 11 109.10
04/07/2026 09:16 40 109.05
04/07/2026 09:16 2 109.05
04/07/2026 09:16 32 109.125
04/07/2026 09:16 50 109.15
04/07/2026 09:16 54 109.15
04/07/2026 09:16 25 109.15
04/07/2026 09:16 99 109.15
04/07/2026 09:16 89 109.15
04/07/2026 09:16 20 109.15
04/07/2026 09:16 38 109.15
04/07/2026 09:16 40 109.15
04/07/2026 09:15 8 109.10
04/07/2026 09:15 21 109.10
04/07/2026 09:14 16 109.15
04/07/2026 09:14 3 109.15
04/07/2026 09:14 39 109.15
04/07/2026 09:14 2 109.30
04/07/2026 09:14 89 109.25
04/07/2026 09:14 39 109.25
04/07/2026 09:14 226 109.25
04/07/2026 09:14 2 109.30
04/07/2026 09:14 41 109.35
04/07/2026 09:14 27 109.25
04/07/2026 09:14 100 109.25
04/07/2026 09:13 4 109.15
04/07/2026 09:13 31 109.10
04/07/2026 09:13 21 109.075
04/07/2026 09:13 24 109.05
04/07/2026 09:13 94 109.05
04/07/2026 09:13 41 109.05
04/07/2026 09:12 61 109.00
04/07/2026 09:11 28 109.10
04/07/2026 09:11 96 109.15
04/07/2026 09:11 73 109.15
04/07/2026 09:11 97 109.15
04/07/2026 09:11 39 109.15
04/07/2026 09:11 3 109.20
04/07/2026 09:11 19 109.25
04/07/2026 09:11 90 109.25
04/07/2026 09:11 54 109.25
04/07/2026 09:10 53 109.20
04/07/2026 09:10 51 109.15
04/07/2026 09:10 3 109.10
04/07/2026 09:10 19 109.00
04/07/2026 09:09 47 109.125
04/07/2026 09:09 57 109.10
04/07/2026 09:09 55 109.05
04/07/2026 09:09 90 109.05
04/07/2026 09:08 24 109.00
04/07/2026 09:08 87 109.10
04/07/2026 09:08 3 109.10
04/07/2026 09:08 53 109.175
04/07/2026 09:08 11 109.25
04/07/2026 09:08 110 109.10
04/07/2026 09:08 41 109.10
04/07/2026 09:08 30 109.10
04/07/2026 09:08 14 109.10
04/07/2026 09:08 18 109.00
04/07/2026 09:08 32 109.05
04/07/2026 09:08 39 109.05
04/07/2026 09:08 100 108.95
04/07/2026 09:07 3 109.00
04/07/2026 09:06 24 109.05
04/07/2026 09:05 17 109.10
04/07/2026 09:05 59 109.05
04/07/2026 09:05 41 109.00
04/07/2026 09:05 9 109.00
04/07/2026 09:05 41 109.05
04/07/2026 09:05 71 109.05
04/07/2026 09:05 39 109.05
04/07/2026 09:05 11 109.05
04/07/2026 09:05 25 109.05
04/07/2026 09:05 100 109.05
04/07/2026 09:05 25 108.925
04/07/2026 09:05 90 108.95
04/07/2026 09:05 46 108.95
04/07/2026 09:05 29 108.95
04/07/2026 09:05 11 108.95
04/07/2026 09:05 39 108.95
04/07/2026 09:05 73 109.05
04/07/2026 09:03 22 109.00
04/07/2026 09:03 7 109.05
04/07/2026 09:03 43 109.125
04/07/2026 09:03 21 109.15
04/07/2026 09:03 5 109.15
04/07/2026 09:03 226 109.15
04/07/2026 09:03 19 109.15
04/07/2026 09:03 226 109.15
04/07/2026 09:03 41 109.15
04/07/2026 09:03 3 109.30
04/07/2026 09:03 175 109.20
04/07/2026 09:03 39 109.20
04/07/2026 09:03 64 109.30
04/07/2026 09:03 9 109.30
04/07/2026 09:01 9 109.35
04/07/2026 09:01 19 109.30
04/07/2026 09:01 216 109.30
04/07/2026 09:01 228 109.30
04/07/2026 09:01 88 109.30
04/07/2026 09:01 12 109.30
04/07/2026 09:01 15 109.30
04/07/2026 09:01 14 109.30
04/07/2026 09:01 20 109.25
04/07/2026 09:01 176 109.25
04/07/2026 09:01 28 109.25
04/07/2026 09:01 229 109.25
04/07/2026 09:01 198 109.20
04/07/2026 09:01 5 109.15
04/07/2026 09:01 22 109.10
04/07/2026 09:01 33 109.10
04/07/2026 09:01 136 109.10
04/07/2026 09:01 73 109.10
04/07/2026 09:01 8 108.95
04/07/2026 09:01 98 109.05
04/07/2026 09:01 100 109.05
04/07/2026 09:00 27 108.90
04/07/2026 09:00 49 109.05
04/07/2026 09:00 32 109.05
04/07/2026 09:00 35 109.05
04/07/2026 09:00 59 109.00
04/07/2026 09:00 25 109.00
04/07/2026 09:00 36 109.00
04/07/2026 09:00 48 109.00
04/07/2026 09:00 201 109.00
04/07/2026 09:00 2 109.00
04/07/2026 09:00 14 109.00
04/07/2026 09:00 14 109.00
04/07/2026 09:00 9 109.00
04/07/2026 09:00 100 109.00
04/07/2026 09:00 10 109.00
04/07/2026 09:00 1 109.00
04/07/2026 09:00 14 109.05
04/07/2026 09:00 2 109.05
04/07/2026 09:00 1 109.05
04/07/2026 09:00 20 109.05
04/07/2026 09:00 27 109.05
04/07/2026 09:00 12 109.05
04/07/2026 09:00 37 109.05
04/07/2026 09:00 4 109.05
04/07/2026 09:00 100 109.05
04/07/2026 09:00 19 109.05
04/07/2026 09:00 1 109.05
04/07/2026 09:00 27 109.05
04/07/2026 09:00 17 109.05
04/07/2026 09:00 3 109.05
04/07/2026 09:00 18 109.05
04/07/2026 09:00 1 109.05
04/07/2026 09:00 14 109.05
04/07/2026 09:00 93 109.05
04/07/2026 09:00 19 109.05
04/07/2026 09:00 70 109.05
04/07/2026 09:00 44 109.05
04/07/2026 09:00 45 109.05
04/07/2026 09:00 3 109.05
04/07/2026 09:00 54 109.05
04/07/2026 09:00 31 109.05
04/07/2026 09:00 10 109.05
04/07/2026 09:00 118 109.05
04/07/2026 09:00 5 109.05
04/07/2026 09:00 40 109.05
04/07/2026 09:00 4 109.05
04/07/2026 09:00 75 109.05
04/07/2026 09:00 14 109.05
04/07/2026 09:00 7 109.05
04/07/2026 09:00 20 109.05
04/07/2026 09:00 56 109.05
04/07/2026 09:00 50 109.05
04/07/2026 09:00 6 109.05
04/07/2026 09:00 21 109.05
04/07/2026 09:00 38 109.05
04/07/2026 09:00 53 109.05
04/07/2026 09:00 31 109.05
04/07/2026 09:00 26 109.05
04/07/2026 09:00 133 109.05
04/07/2026 09:00 52 109.05
04/07/2026 09:00 33 109.05
04/07/2026 09:00 93 109.05
04/07/2026 09:00 191 109.05
04/07/2026 09:00 75 109.05
04/07/2026 09:00 12 109.05
04/07/2026 09:00 20 109.05
04/07/2026 09:00 20 109.05
04/07/2026 09:00 185 109.05
04/07/2026 09:00 29 109.05
04/07/2026 09:00 132 109.05
04/07/2026 09:00 67 109.05
04/07/2026 09:00 4 109.05
04/07/2026 09:00 6 109.05
04/07/2026 09:00 57 109.05
04/07/2026 09:00 48 109.05
04/07/2026 09:00 12 109.05
04/07/2026 09:00 50 109.05
04/07/2026 09:00 23 109.05
04/07/2026 09:00 2 109.05
04/07/2026 09:00 50 109.05
04/07/2026 09:00 8 109.05
04/07/2026 09:00 3 109.05
04/07/2026 09:00 2 109.05
04/07/2026 09:00 5 109.05
04/07/2026 09:00 5 109.05
04/07/2026 09:00 6 109.05
04/07/2026 09:00 1 109.05
04/07/2026 09:00 4 109.05
04/07/2026 09:00 5 109.05
04/07/2026 09:00 2 109.05
04/07/2026 09:00 19 109.05
04/07/2026 09:00 7 109.05
04/07/2026 09:00 28 109.05
04/07/2026 09:00 15 109.05
04/07/2026 09:00 34 109.05
04/07/2026 09:00 1 109.05
04/07/2026 09:00 4 109.05
04/07/2026 09:00 5 109.05
04/07/2026 09:00 95 109.05
04/07/2026 09:00 9 109.05
04/07/2026 09:00 1 109.05
04/07/2026 09:00 1 109.05
04/07/2026 09:00 12 109.05
04/07/2026 09:00 10 109.05
04/07/2026 09:00 5 109.05
04/07/2026 09:00 6 109.05
04/07/2026 09:00 9 109.05
04/07/2026 09:00 10 109.05
04/07/2026 09:00 5 109.05
04/07/2026 09:00 4 109.05
04/07/2026 09:00 13 109.05
04/07/2026 09:00 29 109.05
04/07/2026 09:00 18 109.05
04/07/2026 09:00 17 109.05
04/07/2026 09:00 1 109.05
04/07/2026 09:00 7 109.05
04/07/2026 09:00 6 109.05
04/07/2026 09:00 14 109.05
04/07/2026 09:00 79 109.05
04/07/2026 09:00 28 109.05
04/07/2026 09:00 96 109.05
04/07/2026 09:00 4 109.05
04/07/2026 09:00 176 109.05
04/07/2026 09:00 9 109.05
04/07/2026 09:00 1 109.05
04/07/2026 09:00 19 109.05
04/07/2026 09:00 1 109.05
04/07/2026 09:00 24 109.05
04/07/2026 09:00 5 109.05
04/07/2026 09:00 1 109.05
04/07/2026 09:00 27 109.05
04/07/2026 09:00 62 109.05
04/07/2026 09:00 32 109.05
04/07/2026 09:00 10 109.05
04/07/2026 09:00 32 109.05
04/07/2026 09:00 84 109.05
04/07/2026 09:00 4 109.05
04/07/2026 09:00 3 109.05
04/07/2026 09:00 5 109.05
04/07/2026 09:00 1 109.05
04/07/2026 09:00 10 109.05
04/07/2026 09:00 4 109.05
04/07/2026 09:00 7 109.05
04/07/2026 09:00 39 109.05
04/07/2026 09:00 4 109.05
04/07/2026 09:00 99 109.05
04/07/2026 09:00 53 109.05
04/07/2026 09:00 93 109.05
04/07/2026 09:00 7 109.05
04/07/2026 09:00 2 109.05
04/07/2026 09:00 17 109.05
04/07/2026 09:00 2 109.05
04/07/2026 09:00 9 109.05
04/07/2026 09:00 5 109.05
04/07/2026 09:00 2 109.05
04/07/2026 09:00 2 109.05
04/07/2026 09:00 1 109.05
04/07/2026 09:00 14 109.05
04/07/2026 09:00 100 109.05
04/07/2026 09:00 5 109.05
04/07/2026 09:00 6 109.05
04/07/2026 09:00 20 109.05
04/07/2026 09:00 20 109.05
04/07/2026 09:00 3 109.05
04/07/2026 09:00 27 109.05