Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 17:36 | 2 | 132.10 |
| 09/23/2026 17:35 | 260 | 132.10 |
| 09/23/2026 17:35 | 234 | 132.10 |
| 09/23/2026 17:35 | 10 | 132.10 |
| 09/23/2026 17:35 | 11 | 132.10 |
| 09/23/2026 17:35 | 579 | 132.10 |
| 09/23/2026 17:35 | 607 | 132.10 |
| 09/23/2026 17:35 | 423 | 132.10 |
| 09/23/2026 17:35 | 60 | 132.10 |
| 09/23/2026 17:35 | 586 | 132.10 |
| 09/23/2026 17:35 | 596 | 132.10 |
| 09/23/2026 17:35 | 575 | 132.10 |
| 09/23/2026 17:35 | 563 | 132.10 |
| 09/23/2026 17:35 | 151 | 132.10 |
| 09/23/2026 17:35 | 476 | 132.10 |
| 09/23/2026 17:35 | 214 | 132.10 |
| 09/23/2026 17:35 | 15 | 132.10 |
| 09/23/2026 17:35 | 10 | 132.10 |
| 09/23/2026 17:35 | 7 | 132.10 |
| 09/23/2026 17:35 | 10 | 132.10 |
| 09/23/2026 17:35 | 11 | 132.10 |
| 09/23/2026 17:35 | 34 | 132.10 |
| 09/23/2026 17:35 | 79 | 132.10 |
| 09/23/2026 17:35 | 236 | 132.10 |
| 09/23/2026 17:35 | 323 | 132.10 |
| 09/23/2026 17:35 | 220 | 132.10 |
| 09/23/2026 17:35 | 1181 | 132.10 |
| 09/23/2026 17:35 | 581 | 132.10 |
| 09/23/2026 17:35 | 15 | 132.10 |
| 09/23/2026 17:35 | 14 | 132.10 |
| 09/23/2026 17:35 | 10 | 132.10 |
| 09/23/2026 17:35 | 21 | 132.10 |
| 09/23/2026 17:35 | 15 | 132.10 |
| 09/23/2026 17:35 | 368 | 132.10 |
| 09/23/2026 17:35 | 155 | 132.10 |
| 09/23/2026 17:35 | 15 | 132.10 |
| 09/23/2026 17:35 | 167 | 132.10 |
| 09/23/2026 17:35 | 27 | 132.10 |
| 09/23/2026 17:35 | 56 | 132.10 |
| 09/23/2026 17:35 | 297 | 132.10 |
| 09/23/2026 17:35 | 24 | 132.10 |
| 09/23/2026 17:35 | 5705 | 132.10 |
| 09/23/2026 17:35 | 65 | 132.10 |
| 09/23/2026 17:35 | 108 | 132.10 |
| 09/23/2026 17:35 | 185 | 132.10 |
| 09/23/2026 17:35 | 96 | 132.10 |
| 09/23/2026 17:35 | 79 | 132.10 |
| 09/23/2026 17:35 | 536 | 132.10 |
| 09/23/2026 17:35 | 728 | 132.10 |
| 09/23/2026 17:35 | 205 | 132.10 |
| 09/23/2026 17:35 | 767 | 132.10 |
| 09/23/2026 17:35 | 1606 | 132.10 |
| 09/23/2026 17:35 | 639 | 132.10 |
| 09/23/2026 17:35 | 430 | 132.10 |
| 09/23/2026 17:35 | 706 | 132.10 |
| 09/23/2026 17:35 | 14 | 132.10 |
| 09/23/2026 17:35 | 108 | 132.10 |
| 09/23/2026 17:35 | 2682 | 132.10 |
| 09/23/2026 17:35 | 4246 | 132.10 |
| 09/23/2026 17:35 | 2500 | 132.10 |
| 09/23/2026 17:35 | 158 | 132.10 |
| 09/23/2026 17:35 | 625 | 132.10 |
| 09/23/2026 17:35 | 219 | 132.10 |
| 09/23/2026 17:35 | 2525 | 132.10 |
| 09/23/2026 17:35 | 905 | 132.10 |
| 09/23/2026 17:35 | 1304 | 132.10 |
| 09/23/2026 17:35 | 1007 | 132.10 |
| 09/23/2026 17:35 | 749 | 132.10 |
| 09/23/2026 17:35 | 178 | 132.10 |
| 09/23/2026 17:35 | 205 | 132.10 |
| 09/23/2026 17:35 | 1 | 132.10 |
| 09/23/2026 17:35 | 906 | 132.10 |
| 09/23/2026 17:35 | 134 | 132.10 |
| 09/23/2026 17:35 | 268 | 132.10 |
| 09/23/2026 17:35 | 678 | 132.10 |
| 09/23/2026 17:35 | 1218 | 132.10 |
| 09/23/2026 17:35 | 66 | 132.10 |
| 09/23/2026 17:35 | 313 | 132.10 |
| 09/23/2026 17:35 | 2408 | 132.10 |
| 09/23/2026 17:35 | 1 | 132.10 |
| 09/23/2026 17:35 | 268 | 132.10 |
| 09/23/2026 17:35 | 361 | 132.10 |
| 09/23/2026 17:35 | 106 | 132.10 |
| 09/23/2026 17:35 | 17 | 132.10 |
| 09/23/2026 17:35 | 83 | 132.10 |
| 09/23/2026 17:35 | 561 | 132.10 |
| 09/23/2026 17:35 | 324 | 132.10 |
| 09/23/2026 17:35 | 141 | 132.10 |
| 09/23/2026 17:35 | 510 | 132.10 |
| 09/23/2026 17:35 | 260 | 132.10 |
| 09/23/2026 17:35 | 1652 | 132.10 |
| 09/23/2026 17:35 | 260 | 132.10 |
| 09/23/2026 17:35 | 477 | 132.10 |
| 09/23/2026 17:35 | 120 | 132.10 |
| 09/23/2026 17:35 | 8 | 132.10 |
| 09/23/2026 17:35 | 1272 | 132.10 |
| 09/23/2026 17:35 | 3621 | 132.10 |
| 09/23/2026 17:35 | 1262 | 132.10 |
| 09/23/2026 17:35 | 21 | 132.10 |
| 09/23/2026 17:35 | 1180 | 132.10 |
| 09/23/2026 17:35 | 2465 | 132.10 |
| 09/23/2026 17:35 | 910 | 132.10 |
| 09/23/2026 17:35 | 3 | 132.10 |
| 09/23/2026 17:35 | 2314 | 132.10 |
| 09/23/2026 17:35 | 266 | 132.10 |
| 09/23/2026 17:35 | 70 | 132.10 |
| 09/23/2026 17:35 | 616 | 132.10 |
| 09/23/2026 17:35 | 253 | 132.10 |
| 09/23/2026 17:35 | 2 | 132.10 |
| 09/23/2026 17:35 | 2006 | 132.10 |
| 09/23/2026 17:35 | 221 | 132.10 |
| 09/23/2026 17:35 | 733 | 132.10 |
| 09/23/2026 17:35 | 836 | 132.10 |
| 09/23/2026 17:35 | 172 | 132.10 |
| 09/23/2026 17:35 | 264 | 132.10 |
| 09/23/2026 17:35 | 156 | 132.10 |
| 09/23/2026 17:35 | 913 | 132.10 |
| 09/23/2026 17:35 | 692 | 132.10 |
| 09/23/2026 17:35 | 665 | 132.10 |
| 09/23/2026 17:35 | 10333 | 132.10 |
| 09/23/2026 17:35 | 32 | 132.10 |
| 09/23/2026 17:35 | 2 | 132.10 |
| 09/23/2026 17:35 | 6 | 132.10 |
| 09/23/2026 17:35 | 2 | 132.10 |
| 09/23/2026 17:35 | 2 | 132.10 |
| 09/23/2026 17:35 | 57 | 132.10 |
| 09/23/2026 17:35 | 900 | 132.10 |
| 09/23/2026 17:35 | 3282 | 132.10 |
| 09/23/2026 17:35 | 62 | 132.10 |
| 09/23/2026 17:35 | 65 | 132.10 |
| 09/23/2026 17:35 | 2344 | 132.10 |
| 09/23/2026 17:35 | 35 | 132.10 |
| 09/23/2026 17:35 | 41 | 132.10 |
| 09/23/2026 17:35 | 204 | 132.10 |
| 09/23/2026 17:35 | 163 | 132.10 |
| 09/23/2026 17:35 | 2129 | 132.10 |
| 09/23/2026 17:35 | 377 | 132.10 |
| 09/23/2026 17:35 | 232 | 132.10 |
| 09/23/2026 17:35 | 466 | 132.10 |
| 09/23/2026 17:35 | 319 | 132.10 |
| 09/23/2026 17:35 | 76 | 132.10 |
| 09/23/2026 17:35 | 127 | 132.10 |
| 09/23/2026 17:35 | 31 | 132.10 |
| 09/23/2026 17:35 | 55 | 132.10 |
| 09/23/2026 17:35 | 790 | 132.10 |
| 09/23/2026 17:35 | 256 | 132.10 |
| 09/23/2026 17:35 | 1028 | 132.10 |
| 09/23/2026 17:35 | 689 | 132.10 |
| 09/23/2026 17:35 | 209 | 132.10 |
| 09/23/2026 17:35 | 223 | 132.10 |
| 09/23/2026 17:35 | 25 | 132.10 |
| 09/23/2026 17:35 | 17 | 132.10 |
| 09/23/2026 17:35 | 149 | 132.10 |
| 09/23/2026 17:35 | 20 | 132.10 |
| 09/23/2026 17:35 | 73 | 132.10 |
| 09/23/2026 17:35 | 2 | 132.10 |
| 09/23/2026 17:35 | 111 | 132.10 |
| 09/23/2026 17:35 | 460 | 132.10 |
| 09/23/2026 17:35 | 184 | 132.10 |
| 09/23/2026 17:35 | 170 | 132.10 |
| 09/23/2026 17:35 | 3 | 132.10 |
| 09/23/2026 17:35 | 507 | 132.10 |
| 09/23/2026 17:35 | 315 | 132.10 |
| 09/23/2026 17:35 | 672 | 132.10 |
| 09/23/2026 17:35 | 16 | 132.10 |
| 09/23/2026 17:35 | 36 | 132.10 |
| 09/23/2026 17:35 | 12 | 132.10 |
| 09/23/2026 17:35 | 18 | 132.10 |
| 09/23/2026 17:35 | 2873 | 132.10 |
| 09/23/2026 17:35 | 1404 | 132.10 |
| 09/23/2026 17:35 | 325 | 132.10 |
| 09/23/2026 17:35 | 1441 | 132.10 |
| 09/23/2026 17:35 | 259 | 132.10 |
| 09/23/2026 17:35 | 1281 | 132.10 |
| 09/23/2026 17:35 | 14 | 132.10 |
| 09/23/2026 17:35 | 198 | 132.10 |
| 09/23/2026 17:35 | 130 | 132.10 |
| 09/23/2026 17:35 | 152 | 132.10 |
| 09/23/2026 17:35 | 28 | 132.10 |
| 09/23/2026 17:35 | 18 | 132.10 |
| 09/23/2026 17:35 | 97 | 132.10 |
| 09/23/2026 17:35 | 126 | 132.10 |
| 09/23/2026 17:35 | 24 | 132.10 |
| 09/23/2026 17:35 | 920 | 132.10 |
| 09/23/2026 17:35 | 1271 | 132.10 |
| 09/23/2026 17:35 | 90 | 132.10 |
| 09/23/2026 17:35 | 311 | 132.10 |
| 09/23/2026 17:35 | 248 | 132.10 |
| 09/23/2026 17:35 | 3635 | 132.10 |
| 09/23/2026 17:35 | 3156 | 132.10 |
| 09/23/2026 17:35 | 2227 | 132.10 |
| 09/23/2026 17:35 | 447 | 132.10 |
| 09/23/2026 17:35 | 128 | 132.10 |
| 09/23/2026 17:35 | 16 | 132.10 |
| 09/23/2026 17:35 | 36 | 132.10 |
| 09/23/2026 17:35 | 36 | 132.10 |
| 09/23/2026 17:35 | 108 | 132.10 |
| 09/23/2026 17:35 | 5 | 132.10 |
| 09/23/2026 17:35 | 6 | 132.10 |
| 09/23/2026 17:35 | 17 | 132.10 |
| 09/23/2026 17:35 | 41 | 132.10 |
| 09/23/2026 17:35 | 42 | 132.10 |
| 09/23/2026 17:35 | 126 | 132.10 |
| 09/23/2026 17:35 | 1742 | 132.10 |
| 09/23/2026 17:35 | 19 | 132.10 |
| 09/23/2026 17:35 | 759 | 132.10 |
| 09/23/2026 17:35 | 151 | 132.10 |
| 09/23/2026 17:35 | 121 | 132.10 |
| 09/23/2026 17:35 | 348 | 132.10 |
| 09/23/2026 17:35 | 57 | 132.10 |
| 09/23/2026 17:35 | 370 | 132.10 |
| 09/23/2026 17:35 | 99 | 132.10 |
| 09/23/2026 17:35 | 26 | 132.10 |
| 09/23/2026 17:35 | 1824 | 132.10 |
| 09/23/2026 17:35 | 455 | 132.10 |
| 09/23/2026 17:35 | 148 | 132.10 |
| 09/23/2026 17:35 | 3 | 132.10 |
| 09/23/2026 17:35 | 1622 | 132.10 |
| 09/23/2026 17:35 | 5852 | 132.10 |
| 09/23/2026 17:35 | 105 | 132.10 |
| 09/23/2026 17:35 | 2058 | 132.10 |
| 09/23/2026 17:35 | 9 | 132.10 |
| 09/23/2026 17:35 | 165 | 132.10 |
| 09/23/2026 17:35 | 165 | 132.10 |
| 09/23/2026 17:35 | 6 | 132.10 |
| 09/23/2026 17:35 | 9 | 132.10 |
| 09/23/2026 17:35 | 9 | 132.10 |
| 09/23/2026 17:35 | 6 | 132.10 |
| 09/23/2026 17:35 | 9 | 132.10 |
| 09/23/2026 17:35 | 7068 | 132.10 |
| 09/23/2026 17:35 | 1 | 132.10 |
| 09/23/2026 17:35 | 4 | 132.10 |
| 09/23/2026 17:35 | 2527 | 132.10 |
| 09/23/2026 17:35 | 4 | 132.10 |
| 09/23/2026 17:35 | 1550 | 132.10 |
| 09/23/2026 17:35 | 1195 | 132.10 |
| 09/23/2026 17:35 | 62 | 132.10 |
| 09/23/2026 17:35 | 3 | 132.10 |
| 09/23/2026 17:35 | 251 | 132.10 |
| 09/23/2026 17:35 | 22 | 132.10 |
| 09/23/2026 17:35 | 656 | 132.10 |
| 09/23/2026 17:35 | 131 | 132.10 |
| 09/23/2026 17:35 | 4430 | 132.10 |
| 09/23/2026 17:35 | 207 | 132.10 |
| 09/23/2026 17:35 | 8 | 132.10 |
| 09/23/2026 17:35 | 4 | 132.10 |
| 09/23/2026 17:35 | 5 | 132.10 |
| 09/23/2026 17:35 | 22 | 132.10 |
| 09/23/2026 17:35 | 3000 | 132.10 |
| 09/23/2026 17:35 | 390 | 132.10 |
| 09/23/2026 17:35 | 1259 | 132.10 |
| 09/23/2026 17:35 | 56 | 132.10 |
| 09/23/2026 17:35 | 459 | 132.10 |
| 09/23/2026 17:35 | 313 | 132.10 |
| 09/23/2026 17:35 | 704 | 132.10 |
| 09/23/2026 17:35 | 4915 | 132.10 |
| 09/23/2026 17:35 | 2464 | 132.10 |
| 09/23/2026 17:35 | 699 | 132.10 |
| 09/23/2026 17:35 | 2214 | 132.10 |
| 09/23/2026 17:35 | 28 | 132.10 |
| 09/23/2026 17:35 | 81 | 132.10 |
| 09/23/2026 17:35 | 636 | 132.10 |
| 09/23/2026 17:35 | 642 | 132.10 |
| 09/23/2026 17:35 | 749 | 132.10 |
| 09/23/2026 17:35 | 81 | 132.10 |
| 09/23/2026 17:35 | 8 | 132.10 |
| 09/23/2026 17:35 | 1 | 132.10 |
| 09/23/2026 17:35 | 3 | 132.10 |
| 09/23/2026 17:35 | 160 | 132.10 |
| 09/23/2026 17:35 | 83 | 132.10 |
| 09/23/2026 17:35 | 6 | 132.10 |
| 09/23/2026 17:35 | 40 | 132.10 |
| 09/23/2026 17:35 | 6 | 132.10 |
| 09/23/2026 17:35 | 914 | 132.10 |
| 09/23/2026 17:35 | 2145 | 132.10 |
| 09/23/2026 17:35 | 1302 | 132.10 |
| 09/23/2026 17:35 | 564 | 132.10 |
| 09/23/2026 17:35 | 235 | 132.10 |
| 09/23/2026 17:35 | 41 | 132.10 |
| 09/23/2026 17:35 | 45 | 132.10 |
| 09/23/2026 17:35 | 113 | 132.10 |
| 09/23/2026 17:35 | 107 | 132.10 |
| 09/23/2026 17:35 | 36 | 132.10 |
| 09/23/2026 17:35 | 20 | 132.10 |
| 09/23/2026 17:35 | 13 | 132.10 |
| 09/23/2026 17:35 | 50 | 132.10 |
| 09/23/2026 17:35 | 8 | 132.10 |
| 09/23/2026 17:35 | 37 | 132.10 |
| 09/23/2026 17:35 | 97 | 132.10 |
| 09/23/2026 17:35 | 131 | 132.10 |
| 09/23/2026 17:35 | 14 | 132.10 |
| 09/23/2026 17:35 | 275 | 132.10 |
| 09/23/2026 17:35 | 106 | 132.10 |
| 09/23/2026 17:35 | 125 | 132.10 |
| 09/23/2026 17:35 | 115 | 132.10 |
| 09/23/2026 17:35 | 853 | 132.10 |
| 09/23/2026 17:35 | 188 | 132.10 |
| 09/23/2026 17:35 | 41 | 132.10 |
| 09/23/2026 17:35 | 86 | 132.10 |
| 09/23/2026 17:35 | 267 | 132.10 |
| 09/23/2026 17:35 | 916 | 132.10 |
| 09/23/2026 17:35 | 172 | 132.10 |
| 09/23/2026 17:35 | 239 | 132.10 |
| 09/23/2026 17:35 | 697 | 132.10 |
| 09/23/2026 17:35 | 326 | 132.10 |
| 09/23/2026 17:35 | 426 | 132.10 |
| 09/23/2026 17:35 | 203 | 132.10 |
| 09/23/2026 17:35 | 6 | 132.10 |
| 09/23/2026 17:35 | 1 | 132.10 |
| 09/23/2026 17:35 | 315 | 132.10 |
| 09/23/2026 17:35 | 10 | 132.10 |
| 09/23/2026 17:35 | 53 | 132.10 |
| 09/23/2026 17:35 | 1257 | 132.10 |
| 09/23/2026 17:35 | 1 | 132.10 |
| 09/23/2026 17:35 | 35 | 132.10 |
| 09/23/2026 17:35 | 37 | 132.10 |
| 09/23/2026 17:35 | 268 | 132.10 |
| 09/23/2026 17:35 | 133 | 132.10 |
| 09/23/2026 17:35 | 1258 | 132.10 |
| 09/23/2026 17:35 | 44 | 132.10 |
| 09/23/2026 17:35 | 220 | 132.10 |
| 09/23/2026 17:35 | 2 | 132.10 |
| 09/23/2026 17:35 | 548 | 132.10 |
| 09/23/2026 17:35 | 3 | 132.10 |
| 09/23/2026 17:29 | 36 | 132.10 |
| 09/23/2026 17:29 | 86 | 132.10 |
| 09/23/2026 17:29 | 153 | 132.10 |
| 09/23/2026 17:29 | 6 | 132.10 |
| 09/23/2026 17:29 | 33 | 132.10 |
| 09/23/2026 17:29 | 22 | 132.10 |
| 09/23/2026 17:29 | 14 | 132.15 |
| 09/23/2026 17:28 | 15 | 132.10 |
| 09/23/2026 17:28 | 50 | 132.10 |
| 09/23/2026 17:28 | 37 | 132.10 |
| 09/23/2026 17:28 | 49 | 132.10 |
| 09/23/2026 17:28 | 96 | 132.15 |
| 09/23/2026 17:28 | 182 | 132.15 |
| 09/23/2026 17:28 | 388 | 132.15 |
| 09/23/2026 17:28 | 66 | 132.15 |
| 09/23/2026 17:28 | 47 | 132.15 |
| 09/23/2026 17:28 | 85 | 132.15 |
| 09/23/2026 17:28 | 10 | 132.15 |
| 09/23/2026 17:28 | 80 | 132.20 |
| 09/23/2026 17:28 | 20 | 132.20 |
| 09/23/2026 17:27 | 84 | 132.25 |
| 09/23/2026 17:27 | 55 | 132.25 |
| 09/23/2026 17:27 | 22 | 132.25 |
| 09/23/2026 17:27 | 25 | 132.30 |
| 09/23/2026 17:27 | 32 | 132.35 |
| 09/23/2026 17:27 | 119 | 132.35 |
| 09/23/2026 17:27 | 31 | 132.35 |
| 09/23/2026 17:27 | 45 | 132.35 |
| 09/23/2026 17:27 | 87 | 132.35 |
| 09/23/2026 17:26 | 90 | 132.35 |
| 09/23/2026 17:26 | 53 | 132.35 |
| 09/23/2026 17:26 | 75 | 132.40 |
| 09/23/2026 17:26 | 127 | 132.40 |
| 09/23/2026 17:26 | 23 | 132.40 |
| 09/23/2026 17:26 | 85 | 132.40 |
| 09/23/2026 17:26 | 19 | 132.40 |
| 09/23/2026 17:25 | 8 | 132.35 |
| 09/23/2026 17:25 | 72 | 132.35 |
| 09/23/2026 17:25 | 2 | 132.30 |
| 09/23/2026 17:25 | 52 | 132.30 |
| 09/23/2026 17:25 | 35 | 132.30 |
| 09/23/2026 17:25 | 80 | 132.30 |
| 09/23/2026 17:25 | 11 | 132.30 |
| 09/23/2026 17:25 | 95 | 132.30 |
| 09/23/2026 17:25 | 3677 | 132.30 |
| 09/23/2026 17:25 | 7 | 132.25 |
| 09/23/2026 17:25 | 150 | 132.25 |
| 09/23/2026 17:25 | 37 | 132.25 |
| 09/23/2026 17:25 | 113 | 132.25 |
| 09/23/2026 17:24 | 63 | 132.20 |
| 09/23/2026 17:24 | 200 | 132.20 |
| 09/23/2026 17:24 | 120 | 132.20 |
| 09/23/2026 17:24 | 18 | 132.25 |
| 09/23/2026 17:24 | 24 | 132.25 |
| 09/23/2026 17:24 | 120 | 132.25 |
| 09/23/2026 17:24 | 1 | 132.25 |
| 09/23/2026 17:24 | 45 | 132.25 |
| 09/23/2026 17:24 | 49 | 132.25 |
| 09/23/2026 17:24 | 81 | 132.25 |
| 09/23/2026 17:24 | 52 | 132.25 |
| 09/23/2026 17:24 | 106 | 132.25 |
| 09/23/2026 17:22 | 57 | 132.20 |
| 09/23/2026 17:22 | 184 | 132.20 |
| 09/23/2026 17:22 | 11 | 132.25 |
| 09/23/2026 17:22 | 24 | 132.25 |
| 09/23/2026 17:22 | 50 | 132.25 |
| 09/23/2026 17:22 | 120 | 132.25 |
| 09/23/2026 17:21 | 53 | 132.20 |
| 09/23/2026 17:21 | 38 | 132.25 |
| 09/23/2026 17:20 | 25 | 132.30 |
| 09/23/2026 17:20 | 25 | 132.30 |
| 09/23/2026 17:20 | 27 | 132.30 |
| 09/23/2026 17:20 | 33 | 132.30 |
| 09/23/2026 17:20 | 95 | 132.30 |
| 09/23/2026 17:19 | 61 | 132.25 |
| 09/23/2026 17:19 | 17 | 132.25 |
| 09/23/2026 17:19 | 72 | 132.25 |
| 09/23/2026 17:19 | 95 | 132.20 |
| 09/23/2026 17:19 | 22 | 132.20 |
| 09/23/2026 17:19 | 10 | 132.20 |
| 09/23/2026 17:19 | 90 | 132.20 |
| 09/23/2026 17:19 | 115 | 132.20 |
| 09/23/2026 17:17 | 2 | 132.15 |
| 09/23/2026 17:17 | 72 | 132.15 |
| 09/23/2026 17:17 | 2 | 132.15 |
| 09/23/2026 17:17 | 1 | 132.15 |
| 09/23/2026 17:16 | 20 | 132.20 |
| 09/23/2026 17:16 | 95 | 132.20 |
| 09/23/2026 17:15 | 60 | 132.20 |
| 09/23/2026 17:15 | 54 | 132.20 |
| 09/23/2026 17:15 | 24 | 132.20 |
| 09/23/2026 17:15 | 111 | 132.20 |
| 09/23/2026 17:15 | 78 | 132.20 |
| 09/23/2026 17:15 | 74 | 132.20 |
| 09/23/2026 17:15 | 95 | 132.20 |
| 09/23/2026 17:15 | 60 | 132.25 |
| 09/23/2026 17:15 | 41 | 132.25 |
| 09/23/2026 17:15 | 95 | 132.25 |
| 09/23/2026 17:15 | 51 | 132.25 |
| 09/23/2026 17:15 | 4 | 132.20 |
| 09/23/2026 17:15 | 95 | 132.20 |
| 09/23/2026 17:15 | 66 | 132.20 |
| 09/23/2026 17:15 | 37 | 132.15 |
| 09/23/2026 17:15 | 95 | 132.15 |
| 09/23/2026 17:15 | 2 | 132.20 |
| 09/23/2026 17:15 | 99 | 132.20 |
| 09/23/2026 17:15 | 49 | 132.20 |
| 09/23/2026 17:15 | 100 | 132.20 |
| 09/23/2026 17:15 | 73 | 132.20 |
| 09/23/2026 17:15 | 95 | 132.20 |
| 09/23/2026 17:15 | 47 | 132.25 |
| 09/23/2026 17:14 | 59 | 132.25 |
| 09/23/2026 17:14 | 95 | 132.25 |
| 09/23/2026 17:14 | 34 | 132.30 |
| 09/23/2026 17:14 | 43 | 132.30 |
| 09/23/2026 17:14 | 73 | 132.30 |
| 09/23/2026 17:11 | 3 | 132.35 |
| 09/23/2026 17:11 | 2 | 132.35 |
| 09/23/2026 17:11 | 3 | 132.35 |
| 09/23/2026 17:11 | 21 | 132.35 |
| 09/23/2026 17:11 | 6 | 132.35 |
| 09/23/2026 17:10 | 14 | 132.40 |
| 09/23/2026 17:10 | 55 | 132.40 |
| 09/23/2026 17:09 | 47 | 132.45 |
| 09/23/2026 17:09 | 76 | 132.45 |
| 09/23/2026 17:09 | 1 | 132.45 |
| 09/23/2026 17:08 | 39 | 132.45 |
| 09/23/2026 17:08 | 95 | 132.45 |
| 09/23/2026 17:07 | 4 | 132.40 |
| 09/23/2026 17:07 | 5 | 132.40 |
| 09/23/2026 17:07 | 11 | 132.40 |
| 09/23/2026 17:06 | 31 | 132.35 |
| 09/23/2026 17:06 | 3 | 132.35 |
| 09/23/2026 17:05 | 53 | 132.35 |
| 09/23/2026 17:05 | 95 | 132.35 |
| 09/23/2026 17:03 | 47 | 132.40 |
| 09/23/2026 17:02 | 44 | 132.45 |
| 09/23/2026 17:02 | 65 | 132.45 |
| 09/23/2026 17:02 | 30 | 132.45 |
| 09/23/2026 17:02 | 51 | 132.45 |
| 09/23/2026 17:02 | 47 | 132.45 |
| 09/23/2026 17:02 | 10 | 132.45 |
| 09/23/2026 17:02 | 25 | 132.45 |
| 09/23/2026 17:02 | 29 | 132.40 |
| 09/23/2026 17:02 | 72 | 132.40 |
| 09/23/2026 17:01 | 20 | 132.40 |
| 09/23/2026 17:01 | 14 | 132.45 |
| 09/23/2026 17:01 | 18 | 132.40 |
| 09/23/2026 17:00 | 30 | 132.35 |
| 09/23/2026 17:00 | 1 | 132.35 |
| 09/23/2026 17:00 | 25 | 132.35 |
| 09/23/2026 17:00 | 72 | 132.35 |
| 09/23/2026 17:00 | 37 | 132.30 |
| 09/23/2026 17:00 | 16 | 132.30 |
| 09/23/2026 16:58 | 210 | 132.25 |
| 09/23/2026 16:58 | 73 | 132.25 |
| 09/23/2026 16:58 | 95 | 132.25 |
| 09/23/2026 16:58 | 57 | 132.25 |
| 09/23/2026 16:57 | 44 | 132.20 |
| 09/23/2026 16:57 | 6 | 132.20 |
| 09/23/2026 16:57 | 89 | 132.20 |
| 09/23/2026 16:57 | 38 | 132.25 |
| 09/23/2026 16:57 | 2 | 132.25 |
| 09/23/2026 16:57 | 67 | 132.25 |
| 09/23/2026 16:57 | 29 | 132.25 |
| 09/23/2026 16:57 | 58 | 132.25 |
| 09/23/2026 16:57 | 98 | 132.20 |
| 09/23/2026 16:57 | 28 | 132.20 |
| 09/23/2026 16:57 | 50 | 132.20 |
| 09/23/2026 16:56 | 97 | 132.20 |
| 09/23/2026 16:56 | 1 | 132.20 |
| 09/23/2026 16:56 | 31 | 132.25 |
| 09/23/2026 16:56 | 70 | 132.25 |
| 09/23/2026 16:56 | 49 | 132.30 |
| 09/23/2026 16:55 | 23 | 132.35 |
| 09/23/2026 16:55 | 23 | 132.35 |
| 09/23/2026 16:55 | 7 | 132.35 |
| 09/23/2026 16:55 | 12 | 132.35 |
| 09/23/2026 16:54 | 63 | 132.40 |
| 09/23/2026 16:54 | 27 | 132.35 |
| 09/23/2026 16:54 | 45 | 132.35 |
| 09/23/2026 16:54 | 11 | 132.35 |
| 09/23/2026 16:54 | 33 | 132.40 |
| 09/23/2026 16:54 | 14 | 132.45 |
| 09/23/2026 16:54 | 9 | 132.45 |
| 09/23/2026 16:54 | 10 | 132.45 |
| 09/23/2026 16:54 | 16 | 132.50 |
| 09/23/2026 16:54 | 56 | 132.50 |
| 09/23/2026 16:54 | 72 | 132.50 |
| 09/23/2026 16:54 | 33 | 132.50 |
| 09/23/2026 16:54 | 95 | 132.50 |
| 09/23/2026 16:54 | 2 | 132.45 |
| 09/23/2026 16:53 | 1 | 132.40 |
| 09/23/2026 16:53 | 10 | 132.40 |
| 09/23/2026 16:53 | 1 | 132.30 |
| 09/23/2026 16:53 | 49 | 132.30 |
| 09/23/2026 16:53 | 41 | 132.35 |
| 09/23/2026 16:53 | 55 | 132.35 |
| 09/23/2026 16:53 | 45 | 132.35 |
| 09/23/2026 16:53 | 50 | 132.35 |
| 09/23/2026 16:53 | 95 | 132.35 |
| 09/23/2026 16:53 | 49 | 132.35 |
| 09/23/2026 16:53 | 95 | 132.35 |
| 09/23/2026 16:53 | 55 | 132.30 |
| 09/23/2026 16:53 | 103 | 132.30 |
| 09/23/2026 16:53 | 21 | 132.30 |
| 09/23/2026 16:53 | 15 | 132.30 |
| 09/23/2026 16:52 | 2 | 132.25 |
| 09/23/2026 16:52 | 14 | 132.25 |
| 09/23/2026 16:52 | 24 | 132.25 |
| 09/23/2026 16:52 | 35 | 132.30 |
| 09/23/2026 16:52 | 60 | 132.30 |
| 09/23/2026 16:52 | 53 | 132.30 |
| 09/23/2026 16:52 | 26 | 132.30 |
| 09/23/2026 16:52 | 95 | 132.30 |
| 09/23/2026 16:52 | 95 | 132.25 |
| 09/23/2026 16:52 | 7 | 132.25 |
| 09/23/2026 16:51 | 50 | 132.30 |
| 09/23/2026 16:51 | 49 | 132.30 |
| 09/23/2026 16:51 | 19 | 132.30 |
| 09/23/2026 16:51 | 49 | 132.25 |
| 09/23/2026 16:51 | 3 | 132.30 |
| 09/23/2026 16:51 | 33 | 132.30 |
| 09/23/2026 16:51 | 4 | 132.35 |
| 09/23/2026 16:51 | 52 | 132.35 |
| 09/23/2026 16:51 | 95 | 132.35 |
| 09/23/2026 16:51 | 40 | 132.30 |
| 09/23/2026 16:51 | 45 | 132.30 |
| 09/23/2026 16:51 | 101 | 132.30 |
| 09/23/2026 16:51 | 95 | 132.30 |
| 09/23/2026 16:51 | 44 | 132.30 |
| 09/23/2026 16:51 | 104 | 132.30 |
| 09/23/2026 16:51 | 48 | 132.30 |
| 09/23/2026 16:51 | 88 | 132.25 |
| 09/23/2026 16:51 | 2 | 132.25 |
| 09/23/2026 16:51 | 5 | 132.25 |
| 09/23/2026 16:51 | 50 | 132.20 |
| 09/23/2026 16:51 | 59 | 132.25 |
| 09/23/2026 16:51 | 22 | 132.25 |
| 09/23/2026 16:51 | 117 | 132.20 |
| 09/23/2026 16:51 | 29 | 132.20 |
| 09/23/2026 16:51 | 58 | 132.20 |
| 09/23/2026 16:51 | 17 | 132.20 |
| 09/23/2026 16:51 | 54 | 132.20 |
| 09/23/2026 16:51 | 95 | 132.20 |
| 09/23/2026 16:50 | 65 | 132.20 |
| 09/23/2026 16:50 | 39 | 132.20 |
| 09/23/2026 16:49 | 34 | 132.25 |
| 09/23/2026 16:49 | 20 | 132.25 |
| 09/23/2026 16:49 | 15 | 132.25 |
| 09/23/2026 16:49 | 16 | 132.25 |
| 09/23/2026 16:49 | 192 | 132.25 |
| 09/23/2026 16:49 | 173 | 132.25 |
| 09/23/2026 16:49 | 33 | 132.25 |
| 09/23/2026 16:48 | 40 | 132.30 |
| 09/23/2026 16:48 | 37 | 132.30 |
| 09/23/2026 16:48 | 33 | 132.30 |
| 09/23/2026 16:48 | 24 | 132.30 |
| 09/23/2026 16:48 | 58 | 132.35 |
| 09/23/2026 16:47 | 1 | 132.35 |
| 09/23/2026 16:47 | 49 | 132.35 |
| 09/23/2026 16:47 | 49 | 132.40 |
| 09/23/2026 16:47 | 70 | 132.40 |
| 09/23/2026 16:47 | 2 | 132.40 |
| 09/23/2026 16:47 | 20 | 132.40 |
| 09/23/2026 16:47 | 45 | 132.40 |
| 09/23/2026 16:47 | 52 | 132.40 |
| 09/23/2026 16:47 | 46 | 132.40 |
| 09/23/2026 16:47 | 95 | 132.40 |
| 09/23/2026 16:47 | 29 | 132.35 |
| 09/23/2026 16:47 | 26 | 132.35 |
| 09/23/2026 16:47 | 112 | 132.35 |
| 09/23/2026 16:46 | 2 | 132.40 |
| 09/23/2026 16:46 | 2 | 132.40 |
| 09/23/2026 16:46 | 3 | 132.40 |
| 09/23/2026 16:46 | 95 | 132.40 |
| 09/23/2026 16:44 | 33 | 132.45 |
| 09/23/2026 16:43 | 32 | 132.50 |
| 09/23/2026 16:43 | 24 | 132.50 |
| 09/23/2026 16:42 | 12 | 132.55 |
| 09/23/2026 16:42 | 7 | 132.55 |
| 09/23/2026 16:42 | 1 | 132.55 |
| 09/23/2026 16:40 | 95 | 132.65 |
| 09/23/2026 16:40 | 76 | 132.65 |
| 09/23/2026 16:40 | 28 | 132.65 |
| 09/23/2026 16:40 | 36 | 132.65 |
| 09/23/2026 16:40 | 125 | 132.65 |
| 09/23/2026 16:39 | 60 | 132.65 |
| 09/23/2026 16:38 | 90 | 132.75 |
| 09/23/2026 16:38 | 62 | 132.75 |
| 09/23/2026 16:37 | 33 | 132.75 |
| 09/23/2026 16:37 | 33 | 132.80 |
| 09/23/2026 16:37 | 63 | 132.85 |
| 09/23/2026 16:37 | 45 | 132.85 |
| 09/23/2026 16:37 | 47 | 132.85 |
| 09/23/2026 16:37 | 46 | 132.85 |
| 09/23/2026 16:37 | 95 | 132.85 |
| 09/23/2026 16:37 | 95 | 132.80 |
| 09/23/2026 16:37 | 22 | 132.80 |
| 09/23/2026 16:36 | 45 | 132.80 |
| 09/23/2026 16:36 | 49 | 132.80 |
| 09/23/2026 16:36 | 46 | 132.80 |
| 09/23/2026 16:36 | 56 | 132.85 |
| 09/23/2026 16:36 | 50 | 132.85 |
| 09/23/2026 16:36 | 40 | 132.90 |
| 09/23/2026 16:36 | 95 | 132.90 |
| 09/23/2026 16:36 | 79 | 132.90 |
| 09/23/2026 16:35 | 9 | 132.90 |
| 09/23/2026 16:35 | 57 | 132.90 |
| 09/23/2026 16:35 | 2 | 132.90 |
| 09/23/2026 16:35 | 22 | 132.90 |
| 09/23/2026 16:34 | 33 | 132.90 |
| 09/23/2026 16:34 | 25 | 132.95 |
| 09/23/2026 16:34 | 93 | 132.95 |
| 09/23/2026 16:34 | 24 | 132.95 |
| 09/23/2026 16:34 | 40 | 133.00 |
| 09/23/2026 16:33 | 22 | 133.00 |
| 09/23/2026 16:33 | 78 | 133.00 |
| 09/23/2026 16:33 | 2 | 133.00 |
| 09/23/2026 16:32 | 70 | 132.95 |
| 09/23/2026 16:32 | 60 | 132.95 |
| 09/23/2026 16:31 | 95 | 133.00 |
| 09/23/2026 16:31 | 1 | 133.00 |
| 09/23/2026 16:31 | 84 | 133.00 |
| 09/23/2026 16:31 | 1 | 133.00 |
| 09/23/2026 16:27 | 95 | 133.00 |
| 09/23/2026 16:27 | 2 | 133.00 |
| 09/23/2026 16:27 | 100 | 133.00 |
| 09/23/2026 16:26 | 95 | 133.05 |
| 09/23/2026 16:26 | 71 | 133.05 |
| 09/23/2026 16:26 | 47 | 133.05 |
| 09/23/2026 16:26 | 91 | 133.05 |
| 09/23/2026 16:26 | 4 | 133.05 |
| 09/23/2026 16:26 | 8 | 133.05 |
| 09/23/2026 16:26 | 36 | 133.05 |
| 09/23/2026 16:26 | 49 | 133.05 |
| 09/23/2026 16:26 | 95 | 133.10 |
| 09/23/2026 16:26 | 27 | 133.10 |
| 09/23/2026 16:26 | 5 | 133.10 |
| 09/23/2026 16:26 | 95 | 133.10 |
| 09/23/2026 16:26 | 37 | 133.10 |
| 09/23/2026 16:26 | 66 | 133.10 |
| 09/23/2026 16:26 | 50 | 133.10 |
| 09/23/2026 16:26 | 44 | 133.10 |
| 09/23/2026 16:26 | 68 | 133.10 |
| 09/23/2026 16:26 | 111 | 133.10 |
| 09/23/2026 16:26 | 106 | 133.15 |
| 09/23/2026 16:26 | 71 | 133.15 |
| 09/23/2026 16:26 | 27 | 133.15 |
| 09/23/2026 16:26 | 100 | 133.20 |
| 09/23/2026 16:26 | 90 | 133.20 |
| 09/23/2026 16:26 | 76 | 133.20 |
| 09/23/2026 16:26 | 45 | 133.20 |
| 09/23/2026 16:25 | 2 | 133.25 |
| 09/23/2026 16:24 | 25 | 133.25 |
| 09/23/2026 16:24 | 46 | 133.25 |
| 09/23/2026 16:24 | 130 | 133.25 |
| 09/23/2026 16:24 | 2 | 133.25 |
| 09/23/2026 16:20 | 76 | 133.15 |
| 09/23/2026 16:20 | 1 | 133.15 |
| 09/23/2026 16:20 | 28 | 133.15 |
| 09/23/2026 16:20 | 48 | 133.15 |
| 09/23/2026 16:19 | 26 | 133.20 |
| 09/23/2026 16:19 | 6 | 133.25 |
| 09/23/2026 16:19 | 8 | 133.25 |
| 09/23/2026 16:18 | 20 | 133.30 |
| 09/23/2026 16:17 | 75 | 133.35 |
| 09/23/2026 16:16 | 19 | 133.40 |
| 09/23/2026 16:16 | 1 | 133.40 |
| 09/23/2026 16:16 | 2 | 133.35 |
| 09/23/2026 16:15 | 24 | 133.35 |
| 09/23/2026 16:15 | 51 | 133.35 |
| 09/23/2026 16:14 | 76 | 133.35 |
| 09/23/2026 16:14 | 45 | 133.35 |
| 09/23/2026 16:14 | 76 | 133.35 |
| 09/23/2026 16:14 | 91 | 133.35 |
| 09/23/2026 16:14 | 195 | 133.35 |
| 09/23/2026 16:14 | 32 | 133.35 |
| 09/23/2026 16:14 | 16 | 133.35 |
| 09/23/2026 16:14 | 30 | 133.35 |
| 09/23/2026 16:14 | 169 | 133.35 |
| 09/23/2026 16:14 | 38 | 133.35 |
| 09/23/2026 16:14 | 2 | 133.35 |
| 09/23/2026 16:14 | 50 | 133.25 |
| 09/23/2026 16:14 | 1 | 133.35 |
| 09/23/2026 16:14 | 10 | 133.35 |
| 09/23/2026 16:14 | 19 | 133.35 |
| 09/23/2026 16:14 | 31 | 133.35 |
| 09/23/2026 16:14 | 45 | 133.35 |
| 09/23/2026 16:14 | 49 | 133.35 |
| 09/23/2026 16:14 | 81 | 133.35 |
| 09/23/2026 16:14 | 76 | 133.35 |
| 09/23/2026 16:14 | 34 | 133.40 |
| 09/23/2026 16:14 | 34 | 133.40 |
| 09/23/2026 16:14 | 76 | 133.40 |
| 09/23/2026 16:14 | 76 | 133.35 |
| 09/23/2026 16:14 | 106 | 133.35 |
| 09/23/2026 16:14 | 101 | 133.40 |
| 09/23/2026 16:14 | 64 | 133.40 |
| 09/23/2026 16:14 | 46 | 133.40 |
| 09/23/2026 16:14 | 46 | 133.40 |
| 09/23/2026 16:14 | 67 | 133.40 |
| 09/23/2026 16:14 | 76 | 133.40 |
| 09/23/2026 16:14 | 44 | 133.35 |
| 09/23/2026 16:14 | 65 | 133.35 |
| 09/23/2026 16:14 | 49 | 133.35 |
| 09/23/2026 16:14 | 67 | 133.35 |
| 09/23/2026 16:14 | 76 | 133.35 |
| 09/23/2026 16:14 | 49 | 133.35 |
| 09/23/2026 16:14 | 2 | 133.30 |
| 09/23/2026 16:14 | 76 | 133.30 |
| 09/23/2026 16:14 | 46 | 133.30 |
| 09/23/2026 16:14 | 66 | 133.30 |
| 09/23/2026 16:14 | 46 | 133.35 |
| 09/23/2026 16:14 | 44 | 133.35 |
| 09/23/2026 16:14 | 76 | 133.35 |
| 09/23/2026 16:14 | 76 | 133.40 |
| 09/23/2026 16:13 | 50 | 133.40 |
| 09/23/2026 16:13 | 46 | 133.40 |
| 09/23/2026 16:13 | 101 | 133.40 |
| 09/23/2026 16:13 | 76 | 133.40 |
| 09/23/2026 16:13 | 67 | 133.40 |
| 09/23/2026 16:13 | 46 | 133.40 |
| 09/23/2026 16:13 | 66 | 133.40 |
| 09/23/2026 16:13 | 4 | 133.40 |
| 09/23/2026 16:13 | 69 | 133.40 |
| 09/23/2026 16:11 | 76 | 133.35 |
| 09/23/2026 16:10 | 76 | 133.35 |
| 09/23/2026 16:10 | 35 | 133.35 |
| 09/23/2026 16:09 | 1 | 133.45 |
| 09/23/2026 16:09 | 76 | 133.40 |
| 09/23/2026 16:08 | 80 | 133.45 |
| 09/23/2026 16:08 | 60 | 133.40 |
| 09/23/2026 16:08 | 5 | 133.40 |
| 09/23/2026 16:08 | 54 | 133.40 |
| 09/23/2026 16:08 | 50 | 133.40 |
| 09/23/2026 16:08 | 75 | 133.40 |
| 09/23/2026 16:07 | 50 | 133.40 |
| 09/23/2026 16:07 | 44 | 133.40 |
| 09/23/2026 16:07 | 1 | 133.40 |
| 09/23/2026 16:07 | 27 | 133.40 |
| 09/23/2026 16:07 | 110 | 133.40 |
| 09/23/2026 16:06 | 19 | 133.30 |
| 09/23/2026 16:06 | 1 | 133.30 |
| 09/23/2026 16:02 | 72 | 133.30 |
| 09/23/2026 16:02 | 76 | 133.35 |
| 09/23/2026 16:02 | 54 | 133.35 |
| 09/23/2026 16:02 | 76 | 133.35 |
| 09/23/2026 16:02 | 34 | 133.40 |
| 09/23/2026 16:02 | 13 | 133.40 |
| 09/23/2026 16:02 | 76 | 133.40 |
| 09/23/2026 16:02 | 50 | 133.40 |
| 09/23/2026 16:01 | 1 | 133.45 |
| 09/23/2026 16:00 | 35 | 133.40 |
| 09/23/2026 16:00 | 1 | 133.35 |
| 09/23/2026 16:00 | 48 | 133.35 |
| 09/23/2026 16:00 | 1 | 133.35 |
| 09/23/2026 16:00 | 26 | 133.35 |
| 09/23/2026 15:59 | 21 | 133.30 |
| 09/23/2026 15:59 | 31 | 133.30 |
| 09/23/2026 15:58 | 2 | 133.20 |
| 09/23/2026 15:58 | 2 | 133.20 |
| 09/23/2026 15:58 | 24 | 133.25 |
| 09/23/2026 15:58 | 52 | 133.25 |
| 09/23/2026 15:58 | 16 | 133.25 |
| 09/23/2026 15:56 | 61 | 133.20 |
| 09/23/2026 15:56 | 11 | 133.20 |
| 09/23/2026 15:56 | 50 | 133.20 |
| 09/23/2026 15:56 | 52 | 133.20 |
| 09/23/2026 15:56 | 76 | 133.15 |
| 09/23/2026 15:56 | 10 | 133.10 |
| 09/23/2026 15:56 | 1 | 133.20 |
| 09/23/2026 15:56 | 50 | 133.20 |
| 09/23/2026 15:56 | 20 | 133.20 |
| 09/23/2026 15:56 | 76 | 133.20 |
| 09/23/2026 15:56 | 1 | 133.15 |
| 09/23/2026 15:56 | 1 | 133.15 |
| 09/23/2026 15:56 | 19 | 133.15 |
| 09/23/2026 15:55 | 19 | 133.15 |
| 09/23/2026 15:55 | 1 | 133.15 |
| 09/23/2026 15:53 | 46 | 133.10 |
| 09/23/2026 15:53 | 1 | 133.10 |
| 09/23/2026 15:53 | 2 | 133.25 |
| 09/23/2026 15:53 | 2 | 133.20 |
| 09/23/2026 15:53 | 86 | 133.20 |
| 09/23/2026 15:52 | 4 | 133.25 |
| 09/23/2026 15:52 | 28 | 133.25 |
| 09/23/2026 15:50 | 36 | 133.20 |
| 09/23/2026 15:50 | 76 | 133.15 |
| 09/23/2026 15:50 | 60 | 133.15 |
| 09/23/2026 15:50 | 87 | 133.15 |
| 09/23/2026 15:49 | 1 | 133.10 |
| 09/23/2026 15:48 | 18 | 133.10 |
| 09/23/2026 15:47 | 76 | 133.15 |
| 09/23/2026 15:47 | 67 | 133.15 |
| 09/23/2026 15:47 | 49 | 133.15 |
| 09/23/2026 15:47 | 26 | 133.15 |
| 09/23/2026 15:47 | 76 | 133.10 |
| 09/23/2026 15:47 | 76 | 133.15 |
| 09/23/2026 15:47 | 13 | 133.15 |
| 09/23/2026 15:47 | 34 | 133.15 |
| 09/23/2026 15:47 | 76 | 133.15 |
| 09/23/2026 15:45 | 16 | 133.20 |
| 09/23/2026 15:45 | 3 | 133.15 |
| 09/23/2026 15:44 | 55 | 133.15 |
| 09/23/2026 15:44 | 26 | 133.15 |
| 09/23/2026 15:44 | 76 | 133.15 |
| 09/23/2026 15:44 | 3 | 133.10 |
| 09/23/2026 15:43 | 76 | 133.10 |
| 09/23/2026 15:43 | 44 | 133.00 |
| 09/23/2026 15:43 | 6 | 133.00 |
| 09/23/2026 15:43 | 76 | 133.05 |
| 09/23/2026 15:43 | 3 | 133.05 |
| 09/23/2026 15:43 | 2 | 133.00 |
| 09/23/2026 15:41 | 40 | 133.10 |
| 09/23/2026 15:41 | 76 | 133.05 |
| 09/23/2026 15:40 | 76 | 133.10 |
| 09/23/2026 15:38 | 76 | 133.15 |
| 09/23/2026 15:37 | 76 | 132.90 |
| 09/23/2026 15:37 | 1 | 132.90 |
| 09/23/2026 15:35 | 58 | 132.85 |
| 09/23/2026 15:35 | 46 | 132.85 |
| 09/23/2026 15:35 | 43 | 132.85 |
| 09/23/2026 15:35 | 2 | 132.80 |
| 09/23/2026 15:35 | 70 | 132.80 |
| 09/23/2026 15:35 | 1 | 132.75 |
| 09/23/2026 15:35 | 76 | 132.75 |
| 09/23/2026 15:35 | 76 | 132.80 |
| 09/23/2026 15:35 | 70 | 132.80 |
| 09/23/2026 15:35 | 8 | 132.85 |
| 09/23/2026 15:35 | 76 | 132.85 |
| 09/23/2026 15:34 | 50 | 132.95 |
| 09/23/2026 15:34 | 144 | 132.85 |
| 09/23/2026 15:34 | 14 | 132.85 |
| 09/23/2026 15:34 | 46 | 132.85 |
| 09/23/2026 15:34 | 1 | 132.80 |
| 09/23/2026 15:33 | 89 | 132.80 |
| 09/23/2026 15:33 | 76 | 132.80 |
| 09/23/2026 15:33 | 14 | 132.80 |
| 09/23/2026 15:32 | 5 | 132.85 |
| 09/23/2026 15:31 | 76 | 132.95 |
| 09/23/2026 15:31 | 76 | 132.95 |
| 09/23/2026 15:30 | 13 | 132.95 |
| 09/23/2026 15:30 | 12 | 132.95 |
| 09/23/2026 15:30 | 25 | 132.95 |
| 09/23/2026 15:30 | 59 | 132.95 |
| 09/23/2026 15:30 | 29 | 132.95 |
| 09/23/2026 15:28 | 13 | 132.90 |
| 09/23/2026 15:27 | 23 | 132.90 |
| 09/23/2026 15:27 | 93 | 132.90 |
| 09/23/2026 15:25 | 13 | 132.80 |
| 09/23/2026 15:25 | 76 | 132.80 |
| 09/23/2026 15:25 | 116 | 132.85 |
| 09/23/2026 15:25 | 26 | 132.85 |
| 09/23/2026 15:25 | 24 | 132.85 |
| 09/23/2026 15:25 | 52 | 132.85 |
| 09/23/2026 15:25 | 1 | 132.80 |
| 09/23/2026 15:25 | 14 | 132.80 |
| 09/23/2026 15:24 | 20 | 132.75 |
| 09/23/2026 15:24 | 77 | 132.75 |
| 09/23/2026 15:24 | 24 | 132.75 |
| 09/23/2026 15:24 | 52 | 132.75 |
| 09/23/2026 15:24 | 4 | 132.60 |
| 09/23/2026 15:24 | 14 | 132.60 |
| 09/23/2026 15:24 | 8 | 132.60 |
| 09/23/2026 15:23 | 76 | 132.55 |
| 09/23/2026 15:23 | 24 | 132.55 |
| 09/23/2026 15:23 | 26 | 132.55 |
| 09/23/2026 15:23 | 20 | 132.55 |
| 09/23/2026 15:23 | 11 | 132.50 |
| 09/23/2026 15:23 | 1 | 132.50 |
| 09/23/2026 15:23 | 74 | 132.50 |
| 09/23/2026 15:23 | 76 | 132.50 |
| 09/23/2026 15:21 | 76 | 132.45 |
| 09/23/2026 15:21 | 46 | 132.40 |
| 09/23/2026 15:21 | 76 | 132.40 |
| 09/23/2026 15:21 | 46 | 132.40 |
| 09/23/2026 15:21 | 72 | 132.40 |
| 09/23/2026 15:21 | 54 | 132.40 |
| 09/23/2026 15:21 | 3 | 132.40 |
| 09/23/2026 15:20 | 26 | 132.35 |
| 09/23/2026 15:20 | 72 | 132.30 |
| 09/23/2026 15:20 | 47 | 132.30 |
| 09/23/2026 15:20 | 72 | 132.30 |
| 09/23/2026 15:19 | 76 | 132.25 |
| 09/23/2026 15:19 | 43 | 132.25 |
| 09/23/2026 15:19 | 76 | 132.25 |
| 09/23/2026 15:17 | 12 | 132.25 |
| 09/23/2026 15:16 | 76 | 132.25 |
| 09/23/2026 15:16 | 50 | 132.25 |
| 09/23/2026 15:16 | 52 | 132.25 |
| 09/23/2026 15:16 | 6 | 132.20 |
| 09/23/2026 15:16 | 155 | 132.20 |
| 09/23/2026 15:16 | 33 | 132.20 |
| 09/23/2026 15:16 | 48 | 132.20 |
| 09/23/2026 15:16 | 55 | 132.20 |
| 09/23/2026 15:15 | 1 | 132.25 |
| 09/23/2026 15:14 | 45 | 132.20 |
| 09/23/2026 15:14 | 26 | 132.20 |
| 09/23/2026 15:14 | 172 | 132.20 |
| 09/23/2026 15:13 | 46 | 132.15 |
| 09/23/2026 15:13 | 140 | 132.15 |
| 09/23/2026 15:10 | 108 | 132.15 |
| 09/23/2026 15:10 | 26 | 132.15 |
| 09/23/2026 15:10 | 102 | 132.20 |
| 09/23/2026 15:10 | 83 | 132.20 |
| 09/23/2026 15:10 | 1 | 132.20 |
| 09/23/2026 15:09 | 5 | 132.15 |
| 09/23/2026 15:09 | 1 | 132.15 |
| 09/23/2026 15:09 | 14 | 132.15 |
| 09/23/2026 15:08 | 1 | 132.20 |
| 09/23/2026 15:08 | 16 | 132.20 |
| 09/23/2026 15:08 | 52 | 132.25 |
| 09/23/2026 15:05 | 48 | 132.35 |
| 09/23/2026 15:05 | 85 | 132.35 |
| 09/23/2026 15:05 | 102 | 132.35 |
| 09/23/2026 15:05 | 48 | 132.40 |
| 09/23/2026 15:05 | 38 | 132.40 |
| 09/23/2026 15:05 | 84 | 132.40 |
| 09/23/2026 15:05 | 1 | 132.40 |
| 09/23/2026 15:05 | 6 | 132.40 |
| 09/23/2026 15:05 | 26 | 132.45 |
| 09/23/2026 15:04 | 90 | 132.40 |
| 09/23/2026 15:04 | 31 | 132.40 |
| 09/23/2026 15:04 | 20 | 132.40 |
| 09/23/2026 15:03 | 1 | 132.35 |
| 09/23/2026 15:03 | 111 | 132.35 |
| 09/23/2026 15:02 | 22 | 132.30 |
| 09/23/2026 15:02 | 47 | 132.30 |
| 09/23/2026 15:00 | 102 | 132.40 |
| 09/23/2026 15:00 | 1 | 132.40 |
| 09/23/2026 15:00 | 47 | 132.40 |
| 09/23/2026 15:00 | 102 | 132.40 |
| 09/23/2026 14:56 | 40 | 132.40 |
| 09/23/2026 14:56 | 102 | 132.40 |
| 09/23/2026 14:56 | 91 | 132.40 |
| 09/23/2026 14:56 | 57 | 132.45 |
| 09/23/2026 14:56 | 45 | 132.45 |
| 09/23/2026 14:55 | 16 | 132.40 |
| 09/23/2026 14:55 | 90 | 132.40 |
| 09/23/2026 14:55 | 37 | 132.40 |
| 09/23/2026 14:55 | 102 | 132.40 |
| 09/23/2026 14:55 | 240 | 132.40 |
| 09/23/2026 14:55 | 117 | 132.40 |
| 09/23/2026 14:55 | 130 | 132.40 |
| 09/23/2026 14:55 | 77 | 132.40 |
| 09/23/2026 14:55 | 102 | 132.45 |
| 09/23/2026 14:55 | 118 | 132.45 |
| 09/23/2026 14:55 | 130 | 132.45 |
| 09/23/2026 14:55 | 189 | 132.45 |
| 09/23/2026 14:55 | 91 | 132.45 |
| 09/23/2026 14:54 | 62 | 132.45 |
| 09/23/2026 14:54 | 2 | 132.50 |
| 09/23/2026 14:53 | 121 | 132.50 |
| 09/23/2026 14:53 | 1 | 132.50 |
| 09/23/2026 14:53 | 49 | 132.50 |
| 09/23/2026 14:51 | 40 | 132.50 |
| 09/23/2026 14:50 | 97 | 132.50 |
| 09/23/2026 14:50 | 19 | 132.50 |
| 09/23/2026 14:50 | 7 | 132.50 |
| 09/23/2026 14:49 | 102 | 132.45 |
| 09/23/2026 14:48 | 31 | 132.45 |
| 09/23/2026 14:48 | 33 | 132.50 |
| 09/23/2026 14:48 | 102 | 132.50 |
| 09/23/2026 14:47 | 32 | 132.55 |
| 09/23/2026 14:47 | 9 | 132.55 |
| 09/23/2026 14:47 | 44 | 132.50 |
| 09/23/2026 14:45 | 14 | 132.50 |
| 09/23/2026 14:44 | 52 | 132.55 |
| 09/23/2026 14:44 | 29 | 132.50 |
| 09/23/2026 14:44 | 58 | 132.50 |
| 09/23/2026 14:43 | 4 | 132.45 |
| 09/23/2026 14:43 | 36 | 132.45 |
| 09/23/2026 14:43 | 52 | 132.45 |
| 09/23/2026 14:43 | 5 | 132.45 |
| 09/23/2026 14:43 | 5 | 132.45 |
| 09/23/2026 14:42 | 102 | 132.45 |
| 09/23/2026 14:42 | 64 | 132.45 |
| 09/23/2026 14:42 | 79 | 132.50 |
| 09/23/2026 14:42 | 43 | 132.50 |
| 09/23/2026 14:42 | 45 | 132.50 |
| 09/23/2026 14:40 | 60 | 132.55 |
| 09/23/2026 14:40 | 203 | 132.55 |
| 09/23/2026 14:40 | 92 | 132.55 |
| 09/23/2026 14:39 | 98 | 132.60 |
| 09/23/2026 14:39 | 2 | 132.60 |
| 09/23/2026 14:36 | 83 | 132.60 |
| 09/23/2026 14:36 | 35 | 132.60 |
| 09/23/2026 14:35 | 24 | 132.60 |
| 09/23/2026 14:35 | 39 | 132.60 |
| 09/23/2026 14:35 | 39 | 132.60 |
| 09/23/2026 14:33 | 46 | 132.60 |
| 09/23/2026 14:32 | 64 | 132.50 |
| 09/23/2026 14:32 | 36 | 132.50 |
| 09/23/2026 14:31 | 47 | 132.45 |
| 09/23/2026 14:31 | 50 | 132.45 |
| 09/23/2026 14:31 | 50 | 132.45 |
| 09/23/2026 14:25 | 4 | 132.50 |
| 09/23/2026 14:25 | 52 | 132.55 |
| 09/23/2026 14:25 | 36 | 132.50 |
| 09/23/2026 14:25 | 50 | 132.55 |
| 09/23/2026 14:24 | 52 | 132.55 |
| 09/23/2026 14:23 | 3 | 132.60 |
| 09/23/2026 14:23 | 14 | 132.60 |
| 09/23/2026 14:23 | 49 | 132.60 |
| 09/23/2026 14:23 | 95 | 132.60 |
| 09/23/2026 14:22 | 102 | 132.60 |
| 09/23/2026 14:20 | 20 | 132.65 |
| 09/23/2026 14:17 | 1 | 132.65 |
| 09/23/2026 14:17 | 1 | 132.65 |
| 09/23/2026 14:12 | 20 | 132.70 |
| 09/23/2026 14:11 | 59 | 132.70 |
| 09/23/2026 14:11 | 1 | 132.70 |
| 09/23/2026 14:10 | 20 | 132.65 |
| 09/23/2026 14:10 | 14 | 132.60 |
| 09/23/2026 14:09 | 33 | 132.60 |
| 09/23/2026 14:09 | 46 | 132.60 |
| 09/23/2026 14:09 | 102 | 132.55 |
| 09/23/2026 14:07 | 48 | 132.65 |
| 09/23/2026 14:07 | 1 | 132.65 |
| 09/23/2026 14:05 | 11 | 132.70 |
| 09/23/2026 14:01 | 20 | 132.90 |
| 09/23/2026 14:01 | 30 | 132.85 |
| 09/23/2026 14:01 | 75 | 132.85 |
| 09/23/2026 14:01 | 73 | 132.85 |
| 09/23/2026 14:01 | 136 | 132.85 |
| 09/23/2026 14:01 | 36 | 132.90 |
| 09/23/2026 14:01 | 100 | 132.90 |
| 09/23/2026 14:00 | 136 | 132.90 |
| 09/23/2026 14:00 | 50 | 132.90 |
| 09/23/2026 14:00 | 136 | 132.90 |
| 09/23/2026 13:57 | 86 | 133.00 |
| 09/23/2026 13:54 | 136 | 132.90 |
| 09/23/2026 13:51 | 14 | 132.85 |
| 09/23/2026 13:50 | 83 | 132.85 |
| 09/23/2026 13:50 | 99 | 132.85 |
| 09/23/2026 13:50 | 27 | 132.85 |
| 09/23/2026 13:50 | 136 | 132.85 |
| 09/23/2026 13:50 | 61 | 132.85 |
| 09/23/2026 13:50 | 136 | 132.85 |
| 09/23/2026 13:49 | 56 | 132.85 |
| 09/23/2026 13:48 | 9 | 132.70 |
| 09/23/2026 13:48 | 127 | 132.70 |
| 09/23/2026 13:47 | 24 | 132.70 |
| 09/23/2026 13:47 | 40 | 132.70 |
| 09/23/2026 13:47 | 3 | 132.70 |
| 09/23/2026 13:47 | 3 | 132.70 |
| 09/23/2026 13:45 | 4 | 132.55 |
| 09/23/2026 13:45 | 46 | 132.55 |
| 09/23/2026 13:45 | 22 | 132.55 |
| 09/23/2026 13:43 | 38 | 132.45 |
| 09/23/2026 13:40 | 59 | 132.40 |
| 09/23/2026 13:40 | 96 | 132.45 |
| 09/23/2026 13:40 | 22 | 132.45 |
| 09/23/2026 13:38 | 28 | 132.35 |
| 09/23/2026 13:38 | 41 | 132.50 |
| 09/23/2026 13:38 | 41 | 132.50 |
| 09/23/2026 13:38 | 240 | 132.50 |
| 09/23/2026 13:38 | 136 | 132.50 |
| 09/23/2026 13:38 | 2 | 132.50 |
| 09/23/2026 13:38 | 535 | 132.50 |
| 09/23/2026 13:38 | 35 | 132.50 |
| 09/23/2026 13:38 | 297 | 132.50 |
| 09/23/2026 13:38 | 978 | 132.50 |
| 09/23/2026 13:38 | 29 | 132.50 |
| 09/23/2026 13:38 | 251 | 132.50 |
| 09/23/2026 13:37 | 87 | 132.55 |
| 09/23/2026 13:37 | 20 | 132.60 |
| 09/23/2026 13:37 | 50 | 132.55 |
| 09/23/2026 13:37 | 22 | 132.55 |
| 09/23/2026 13:37 | 47 | 132.55 |
| 09/23/2026 13:37 | 100 | 132.60 |
| 09/23/2026 13:32 | 27 | 132.65 |
| 09/23/2026 13:32 | 13 | 132.65 |
| 09/23/2026 13:31 | 69 | 132.60 |
| 09/23/2026 13:28 | 48 | 132.65 |
| 09/23/2026 13:28 | 22 | 132.60 |
| 09/23/2026 13:28 | 69 | 132.60 |
| 09/23/2026 13:28 | 65 | 132.60 |
| 09/23/2026 13:27 | 22 | 132.60 |
| 09/23/2026 13:25 | 10 | 132.65 |
| 09/23/2026 13:25 | 46 | 132.70 |
| 09/23/2026 13:25 | 22 | 132.70 |
| 09/23/2026 13:24 | 8 | 132.65 |
| 09/23/2026 13:22 | 1 | 132.75 |
| 09/23/2026 13:22 | 48 | 132.75 |
| 09/23/2026 13:21 | 22 | 132.75 |
| 09/23/2026 13:21 | 6 | 132.75 |
| 09/23/2026 13:21 | 7 | 132.75 |
| 09/23/2026 13:21 | 1 | 132.75 |
| 09/23/2026 13:21 | 40 | 132.75 |
| 09/23/2026 13:19 | 59 | 132.85 |
| 09/23/2026 13:14 | 69 | 132.95 |
| 09/23/2026 13:14 | 62 | 132.95 |
| 09/23/2026 13:13 | 74 | 132.95 |
| 09/23/2026 13:08 | 60 | 133.00 |
| 09/23/2026 13:08 | 69 | 133.00 |
| 09/23/2026 13:08 | 22 | 133.00 |
| 09/23/2026 13:08 | 22 | 133.00 |
| 09/23/2026 13:06 | 5 | 133.00 |
| 09/23/2026 13:06 | 69 | 133.00 |
| 09/23/2026 13:03 | 10 | 133.05 |
| 09/23/2026 12:57 | 36 | 133.10 |
| 09/23/2026 12:56 | 69 | 133.10 |
| 09/23/2026 12:56 | 27 | 133.10 |
| 09/23/2026 12:56 | 22 | 133.10 |
| 09/23/2026 12:56 | 29 | 133.10 |
| 09/23/2026 12:56 | 45 | 133.10 |
| 09/23/2026 12:56 | 43 | 133.10 |
| 09/23/2026 12:56 | 2 | 133.10 |
| 09/23/2026 12:55 | 28 | 133.10 |
| 09/23/2026 12:53 | 87 | 133.15 |
| 09/23/2026 12:47 | 2 | 133.10 |
| 09/23/2026 12:47 | 96 | 133.10 |
| 09/23/2026 12:47 | 22 | 133.10 |
| 09/23/2026 12:47 | 33 | 133.10 |
| 09/23/2026 12:47 | 40 | 133.10 |
| 09/23/2026 12:47 | 55 | 133.10 |
| 09/23/2026 12:46 | 22 | 133.05 |
| 09/23/2026 12:38 | 50 | 133.10 |
| 09/23/2026 12:38 | 41 | 133.10 |
| 09/23/2026 12:38 | 44 | 133.10 |
| 09/23/2026 12:36 | 22 | 133.10 |
| 09/23/2026 12:36 | 6 | 133.10 |
| 09/23/2026 12:35 | 3 | 133.10 |
| 09/23/2026 12:33 | 74 | 133.15 |
| 09/23/2026 12:33 | 16 | 133.15 |
| 09/23/2026 12:30 | 76 | 133.15 |
| 09/23/2026 12:30 | 14 | 133.20 |
| 09/23/2026 12:29 | 7 | 133.15 |
| 09/23/2026 12:29 | 4 | 133.15 |
| 09/23/2026 12:29 | 15 | 133.10 |
| 09/23/2026 12:28 | 22 | 133.05 |
| 09/23/2026 12:28 | 33 | 133.05 |
| 09/23/2026 12:27 | 13 | 133.00 |
| 09/23/2026 12:23 | 49 | 133.00 |
| 09/23/2026 12:18 | 14 | 132.95 |
| 09/23/2026 12:18 | 59 | 132.95 |
| 09/23/2026 12:17 | 59 | 132.85 |
| 09/23/2026 12:17 | 13 | 132.90 |
| 09/23/2026 12:17 | 59 | 132.85 |
| 09/23/2026 12:17 | 49 | 132.85 |
| 09/23/2026 12:17 | 63 | 132.85 |
| 09/23/2026 12:17 | 59 | 132.85 |
| 09/23/2026 12:17 | 32 | 132.85 |
| 09/23/2026 12:17 | 55 | 132.85 |
| 09/23/2026 12:17 | 48 | 132.85 |
| 09/23/2026 12:17 | 42 | 132.85 |
| 09/23/2026 12:17 | 56 | 132.90 |
| 09/23/2026 12:17 | 59 | 132.90 |
| 09/23/2026 12:17 | 39 | 132.90 |
| 09/23/2026 12:17 | 31 | 132.90 |
| 09/23/2026 12:17 | 60 | 132.90 |
| 09/23/2026 12:17 | 29 | 132.90 |
| 09/23/2026 12:17 | 19 | 132.90 |
| 09/23/2026 12:17 | 3 | 132.90 |
| 09/23/2026 12:17 | 53 | 132.90 |
| 09/23/2026 12:14 | 9 | 133.00 |
| 09/23/2026 12:14 | 9 | 133.00 |
| 09/23/2026 12:07 | 70 | 133.15 |
| 09/23/2026 12:05 | 16 | 133.10 |
| 09/23/2026 12:03 | 20 | 133.10 |
| 09/23/2026 12:00 | 15 | 133.15 |
| 09/23/2026 12:00 | 22 | 133.15 |
| 09/23/2026 11:58 | 45 | 133.20 |
| 09/23/2026 11:58 | 59 | 133.20 |
| 09/23/2026 11:55 | 59 | 133.25 |
| 09/23/2026 11:53 | 20 | 133.25 |
| 09/23/2026 11:53 | 46 | 133.20 |
| 09/23/2026 11:53 | 22 | 133.20 |
| 09/23/2026 11:47 | 47 | 133.25 |
| 09/23/2026 11:47 | 5 | 133.30 |
| 09/23/2026 11:47 | 32 | 133.30 |
| 09/23/2026 11:47 | 31 | 133.30 |
| 09/23/2026 11:47 | 41 | 133.30 |
| 09/23/2026 11:47 | 2 | 133.30 |
| 09/23/2026 11:47 | 47 | 133.30 |
| 09/23/2026 11:47 | 58 | 133.35 |
| 09/23/2026 11:47 | 30 | 133.35 |
| 09/23/2026 11:47 | 38 | 133.35 |
| 09/23/2026 11:47 | 73 | 133.35 |
| 09/23/2026 11:46 | 33 | 133.40 |
| 09/23/2026 11:45 | 22 | 133.40 |
| 09/23/2026 11:44 | 12 | 133.40 |
| 09/23/2026 11:44 | 1 | 133.40 |
| 09/23/2026 11:44 | 3 | 133.30 |
| 09/23/2026 11:44 | 56 | 133.30 |
| 09/23/2026 11:44 | 46 | 133.30 |
| 09/23/2026 11:44 | 22 | 133.30 |
| 09/23/2026 11:43 | 36 | 133.25 |
| 09/23/2026 11:41 | 46 | 133.25 |
| 09/23/2026 11:41 | 28 | 133.20 |
| 09/23/2026 11:41 | 47 | 133.20 |
| 09/23/2026 11:40 | 60 | 133.20 |
| 09/23/2026 11:40 | 47 | 133.20 |
| 09/23/2026 11:40 | 2 | 133.20 |
| 09/23/2026 11:40 | 31 | 133.25 |
| 09/23/2026 11:38 | 47 | 133.20 |
| 09/23/2026 11:38 | 50 | 133.20 |
| 09/23/2026 11:38 | 47 | 133.20 |
| 09/23/2026 11:38 | 51 | 133.20 |
| 09/23/2026 11:38 | 66 | 133.20 |
| 09/23/2026 11:38 | 46 | 133.20 |
| 09/23/2026 11:38 | 33 | 133.20 |
| 09/23/2026 11:38 | 45 | 133.20 |
| 09/23/2026 11:38 | 49 | 133.20 |
| 09/23/2026 11:38 | 1 | 133.20 |
| 09/23/2026 11:38 | 27 | 133.20 |
| 09/23/2026 11:38 | 47 | 133.20 |
| 09/23/2026 11:38 | 27 | 133.15 |
| 09/23/2026 11:38 | 31 | 133.15 |
| 09/23/2026 11:38 | 44 | 133.15 |
| 09/23/2026 11:38 | 47 | 133.15 |
| 09/23/2026 11:38 | 1 | 133.15 |
| 09/23/2026 11:34 | 2 | 133.15 |
| 09/23/2026 11:31 | 46 | 133.15 |
| 09/23/2026 11:27 | 28 | 133.35 |
| 09/23/2026 11:26 | 29 | 133.35 |
| 09/23/2026 11:25 | 1 | 133.30 |
| 09/23/2026 11:25 | 47 | 133.30 |
| 09/23/2026 11:22 | 14 | 133.30 |
| 09/23/2026 11:22 | 35 | 133.30 |
| 09/23/2026 11:21 | 46 | 133.30 |
| 09/23/2026 11:20 | 24 | 133.20 |
| 09/23/2026 11:20 | 17 | 133.20 |
| 09/23/2026 11:20 | 33 | 133.20 |
| 09/23/2026 11:20 | 1 | 133.20 |
| 09/23/2026 11:19 | 1 | 133.25 |
| 09/23/2026 11:19 | 42 | 133.20 |
| 09/23/2026 11:19 | 4 | 133.20 |
| 09/23/2026 11:18 | 47 | 133.15 |
| 09/23/2026 11:18 | 47 | 133.15 |
| 09/23/2026 11:18 | 49 | 133.15 |
| 09/23/2026 11:18 | 4 | 133.15 |
| 09/23/2026 11:18 | 25 | 133.15 |
| 09/23/2026 11:18 | 31 | 133.15 |
| 09/23/2026 11:18 | 28 | 133.10 |
| 09/23/2026 11:16 | 15 | 133.05 |
| 09/23/2026 11:16 | 60 | 133.05 |
| 09/23/2026 11:16 | 240 | 133.10 |
| 09/23/2026 11:15 | 1 | 133.15 |
| 09/23/2026 11:12 | 5 | 133.20 |
| 09/23/2026 11:08 | 75 | 133.40 |
| 09/23/2026 11:08 | 47 | 133.35 |
| 09/23/2026 11:08 | 2 | 133.35 |
| 09/23/2026 11:08 | 1 | 133.30 |
| 09/23/2026 11:08 | 34 | 133.30 |
| 09/23/2026 11:08 | 34 | 133.40 |
| 09/23/2026 11:08 | 11 | 133.30 |
| 09/23/2026 11:07 | 47 | 133.30 |
| 09/23/2026 11:07 | 23 | 133.25 |
| 09/23/2026 11:07 | 1 | 133.25 |
| 09/23/2026 11:07 | 47 | 133.25 |
| 09/23/2026 11:06 | 1 | 133.30 |
| 09/23/2026 11:05 | 47 | 133.35 |
| 09/23/2026 11:05 | 47 | 133.35 |
| 09/23/2026 11:04 | 3 | 133.40 |
| 09/23/2026 11:01 | 14 | 133.45 |
| 09/23/2026 11:00 | 47 | 133.45 |
| 09/23/2026 11:00 | 21 | 133.45 |
| 09/23/2026 11:00 | 33 | 133.45 |
| 09/23/2026 10:57 | 47 | 133.45 |
| 09/23/2026 10:57 | 4 | 133.45 |
| 09/23/2026 10:57 | 8 | 133.45 |
| 09/23/2026 10:55 | 6 | 133.40 |
| 09/23/2026 10:55 | 3 | 133.40 |
| 09/23/2026 10:55 | 31 | 133.35 |
| 09/23/2026 10:49 | 29 | 133.30 |
| 09/23/2026 10:49 | 31 | 133.30 |
| 09/23/2026 10:49 | 47 | 133.30 |
| 09/23/2026 10:48 | 47 | 133.20 |
| 09/23/2026 10:48 | 4 | 133.20 |
| 09/23/2026 10:48 | 47 | 133.20 |
| 09/23/2026 10:48 | 1 | 133.20 |
| 09/23/2026 10:46 | 21 | 133.20 |
| 09/23/2026 10:46 | 1 | 133.20 |
| 09/23/2026 10:43 | 24 | 133.25 |
| 09/23/2026 10:43 | 11 | 133.25 |
| 09/23/2026 10:43 | 39 | 133.25 |
| 09/23/2026 10:42 | 47 | 133.30 |
| 09/23/2026 10:42 | 1 | 133.30 |
| 09/23/2026 10:42 | 1 | 133.35 |
| 09/23/2026 10:39 | 47 | 133.25 |
| 09/23/2026 10:39 | 30 | 133.25 |
| 09/23/2026 10:39 | 47 | 133.25 |
| 09/23/2026 10:39 | 9 | 133.25 |
| 09/23/2026 10:39 | 47 | 133.20 |
| 09/23/2026 10:39 | 47 | 133.20 |
| 09/23/2026 10:38 | 47 | 133.15 |
| 09/23/2026 10:38 | 18 | 133.15 |
| 09/23/2026 10:38 | 29 | 133.15 |
| 09/23/2026 10:37 | 11 | 133.15 |
| 09/23/2026 10:37 | 32 | 133.15 |
| 09/23/2026 10:37 | 47 | 133.20 |
| 09/23/2026 10:34 | 1 | 133.15 |
| 09/23/2026 10:31 | 21 | 133.15 |
| 09/23/2026 10:28 | 47 | 133.20 |
| 09/23/2026 10:28 | 79 | 133.15 |
| 09/23/2026 10:28 | 47 | 133.15 |
| 09/23/2026 10:28 | 33 | 133.20 |
| 09/23/2026 10:28 | 31 | 133.20 |
| 09/23/2026 10:28 | 47 | 133.20 |
| 09/23/2026 10:28 | 50 | 133.20 |
| 09/23/2026 10:28 | 47 | 133.15 |
| 09/23/2026 10:28 | 47 | 133.15 |
| 09/23/2026 10:27 | 47 | 133.15 |
| 09/23/2026 10:26 | 33 | 133.15 |
| 09/23/2026 10:26 | 50 | 133.15 |
| 09/23/2026 10:26 | 1 | 133.20 |
| 09/23/2026 10:25 | 1 | 133.30 |
| 09/23/2026 10:24 | 6 | 133.15 |
| 09/23/2026 10:23 | 3 | 133.10 |
| 09/23/2026 10:19 | 38 | 133.10 |
| 09/23/2026 10:19 | 32 | 133.10 |
| 09/23/2026 10:19 | 43 | 133.10 |
| 09/23/2026 10:17 | 43 | 133.00 |
| 09/23/2026 10:17 | 23 | 133.05 |
| 09/23/2026 10:17 | 30 | 133.05 |
| 09/23/2026 10:16 | 43 | 133.05 |
| 09/23/2026 10:16 | 65 | 133.10 |
| 09/23/2026 10:16 | 26 | 133.10 |
| 09/23/2026 10:16 | 46 | 133.10 |
| 09/23/2026 10:14 | 20 | 133.25 |
| 09/23/2026 10:12 | 32 | 133.25 |
| 09/23/2026 10:12 | 4 | 133.30 |
| 09/23/2026 10:12 | 43 | 133.30 |
| 09/23/2026 10:12 | 20 | 133.35 |
| 09/23/2026 10:12 | 7 | 133.25 |
| 09/23/2026 10:12 | 39 | 133.30 |
| 09/23/2026 10:12 | 1 | 133.25 |
| 09/23/2026 10:12 | 43 | 133.20 |
| 09/23/2026 10:12 | 20 | 133.20 |
| 09/23/2026 10:12 | 1 | 133.20 |
| 09/23/2026 10:12 | 1 | 133.25 |
| 09/23/2026 10:12 | 43 | 133.25 |
| 09/23/2026 10:08 | 33 | 133.30 |
| 09/23/2026 10:08 | 43 | 133.30 |
| 09/23/2026 10:07 | 33 | 133.40 |
| 09/23/2026 10:07 | 43 | 133.40 |
| 09/23/2026 10:07 | 43 | 133.35 |
| 09/23/2026 10:07 | 43 | 133.45 |
| 09/23/2026 10:07 | 28 | 133.35 |
| 09/23/2026 10:06 | 1 | 133.30 |
| 09/23/2026 10:06 | 58 | 133.25 |
| 09/23/2026 10:06 | 43 | 133.20 |
| 09/23/2026 10:03 | 1 | 133.40 |
| 09/23/2026 10:03 | 28 | 133.40 |
| 09/23/2026 10:03 | 31 | 133.40 |
| 09/23/2026 10:03 | 18 | 133.50 |
| 09/23/2026 10:03 | 2 | 133.50 |
| 09/23/2026 10:02 | 18 | 133.55 |
| 09/23/2026 10:01 | 20 | 133.55 |
| 09/23/2026 10:01 | 32 | 133.55 |
| 09/23/2026 10:01 | 43 | 133.55 |
| 09/23/2026 09:59 | 33 | 133.45 |
| 09/23/2026 09:59 | 43 | 133.45 |
| 09/23/2026 09:59 | 7 | 133.60 |
| 09/23/2026 09:59 | 33 | 133.60 |
| 09/23/2026 09:59 | 43 | 133.60 |
| 09/23/2026 09:59 | 7 | 133.55 |
| 09/23/2026 09:59 | 43 | 133.55 |
| 09/23/2026 09:59 | 48 | 133.55 |
| 09/23/2026 09:59 | 31 | 133.55 |
| 09/23/2026 09:59 | 43 | 133.40 |
| 09/23/2026 09:58 | 31 | 133.40 |
| 09/23/2026 09:58 | 43 | 133.40 |
| 09/23/2026 09:55 | 24 | 133.50 |
| 09/23/2026 09:53 | 24 | 133.55 |
| 09/23/2026 09:52 | 8 | 133.55 |
| 09/23/2026 09:52 | 6 | 133.55 |
| 09/23/2026 09:51 | 20 | 133.60 |
| 09/23/2026 09:50 | 22 | 133.50 |
| 09/23/2026 09:49 | 87 | 133.40 |
| 09/23/2026 09:49 | 43 | 133.40 |
| 09/23/2026 09:48 | 3 | 133.30 |
| 09/23/2026 09:48 | 43 | 133.25 |
| 09/23/2026 09:46 | 24 | 133.25 |
| 09/23/2026 09:46 | 70 | 133.25 |
| 09/23/2026 09:39 | 8 | 133.25 |
| 09/23/2026 09:37 | 32 | 133.30 |
| 09/23/2026 09:37 | 33 | 133.30 |
| 09/23/2026 09:37 | 23 | 133.30 |
| 09/23/2026 09:35 | 43 | 133.25 |
| 09/23/2026 09:35 | 34 | 133.25 |
| 09/23/2026 09:35 | 44 | 133.30 |
| 09/23/2026 09:35 | 42 | 133.35 |
| 09/23/2026 09:35 | 37 | 133.275 |
| 09/23/2026 09:35 | 33 | 133.35 |
| 09/23/2026 09:34 | 31 | 133.35 |
| 09/23/2026 09:34 | 49 | 133.35 |
| 09/23/2026 09:34 | 32 | 133.35 |
| 09/23/2026 09:33 | 31 | 133.40 |
| 09/23/2026 09:33 | 42 | 133.30 |
| 09/23/2026 09:33 | 31 | 133.35 |
| 09/23/2026 09:33 | 33 | 133.30 |
| 09/23/2026 09:32 | 14 | 133.30 |
| 09/23/2026 09:30 | 75 | 133.45 |
| 09/23/2026 09:30 | 32 | 133.45 |
| 09/23/2026 09:30 | 31 | 133.40 |
| 09/23/2026 09:30 | 26 | 133.40 |
| 09/23/2026 09:30 | 31 | 133.40 |
| 09/23/2026 09:29 | 84 | 133.45 |
| 09/23/2026 09:29 | 32 | 133.40 |
| 09/23/2026 09:29 | 39 | 133.40 |
| 09/23/2026 09:29 | 34 | 133.45 |
| 09/23/2026 09:29 | 39 | 133.45 |
| 09/23/2026 09:29 | 8 | 133.50 |
| 09/23/2026 09:29 | 3 | 133.50 |
| 09/23/2026 09:27 | 9 | 133.35 |
| 09/23/2026 09:25 | 25 | 133.35 |
| 09/23/2026 09:24 | 33 | 133.35 |
| 09/23/2026 09:23 | 5 | 133.20 |
| 09/23/2026 09:22 | 169 | 133.40 |
| 09/23/2026 09:16 | 43 | 133.50 |
| 09/23/2026 09:16 | 31 | 133.50 |
| 09/23/2026 09:15 | 1 | 133.75 |
| 09/23/2026 09:15 | 32 | 133.75 |
| 09/23/2026 09:15 | 6 | 133.90 |
| 09/23/2026 09:14 | 57 | 133.70 |
| 09/23/2026 09:14 | 52 | 133.70 |
| 09/23/2026 09:14 | 32 | 133.55 |
| 09/23/2026 09:14 | 37 | 133.55 |
| 09/23/2026 09:13 | 137 | 133.30 |
| 09/23/2026 09:09 | 4 | 133.35 |
| 09/23/2026 09:08 | 98 | 133.40 |
| 09/23/2026 09:08 | 32 | 133.40 |
| 09/23/2026 09:07 | 20 | 133.70 |
| 09/23/2026 09:07 | 29 | 133.70 |
| 09/23/2026 09:07 | 44 | 133.70 |
| 09/23/2026 09:07 | 50 | 133.65 |
| 09/23/2026 09:07 | 37 | 133.65 |
| 09/23/2026 09:07 | 33 | 133.65 |
| 09/23/2026 09:07 | 20 | 133.60 |
| 09/23/2026 09:07 | 33 | 133.50 |
| 09/23/2026 09:07 | 26 | 133.50 |
| 09/23/2026 09:07 | 94 | 133.55 |
| 09/23/2026 09:07 | 3 | 133.55 |
| 09/23/2026 09:05 | 6 | 133.80 |
| 09/23/2026 09:05 | 31 | 133.80 |
| 09/23/2026 09:05 | 31 | 133.80 |
| 09/23/2026 09:05 | 20 | 133.70 |
| 09/23/2026 09:03 | 2 | 133.70 |
| 09/23/2026 09:03 | 31 | 133.70 |
| 09/23/2026 09:03 | 93 | 133.60 |
| 09/23/2026 09:03 | 2 | 133.70 |
| 09/23/2026 09:02 | 165 | 133.55 |
| 09/23/2026 09:02 | 627 | 133.55 |
| 09/23/2026 09:02 | 627 | 133.55 |
| 09/23/2026 09:02 | 37 | 133.55 |
| 09/23/2026 09:02 | 298 | 133.55 |
| 09/23/2026 09:02 | 182 | 133.55 |
| 09/23/2026 09:02 | 50 | 133.50 |
| 09/23/2026 09:02 | 40 | 133.50 |
| 09/23/2026 09:02 | 147 | 133.55 |
| 09/23/2026 09:02 | 627 | 133.55 |
| 09/23/2026 09:02 | 292 | 133.55 |
| 09/23/2026 09:02 | 335 | 133.55 |
| 09/23/2026 09:02 | 292 | 133.55 |
| 09/23/2026 09:02 | 31 | 133.55 |
| 09/23/2026 09:02 | 137 | 133.55 |
| 09/23/2026 09:02 | 31 | 133.60 |
| 09/23/2026 09:02 | 23 | 133.60 |
| 09/23/2026 09:02 | 60 | 133.60 |
| 09/23/2026 09:02 | 8 | 133.65 |
| 09/23/2026 09:01 | 12 | 133.55 |
| 09/23/2026 09:01 | 53 | 133.55 |
| 09/23/2026 09:01 | 79 | 133.55 |
| 09/23/2026 09:01 | 80 | 133.40 |
| 09/23/2026 09:01 | 76 | 133.40 |
| 09/23/2026 09:01 | 69 | 133.25 |
| 09/23/2026 09:01 | 87 | 133.25 |
| 09/23/2026 09:01 | 40 | 133.20 |
| 09/23/2026 09:01 | 3 | 133.25 |
| 09/23/2026 09:01 | 122 | 133.25 |
| 09/23/2026 09:01 | 63 | 133.25 |
| 09/23/2026 09:01 | 160 | 133.25 |
| 09/23/2026 09:01 | 63 | 133.25 |
| 09/23/2026 09:01 | 223 | 133.25 |
| 09/23/2026 09:01 | 223 | 133.25 |
| 09/23/2026 09:01 | 38 | 133.25 |
| 09/23/2026 09:01 | 223 | 133.25 |
| 09/23/2026 09:01 | 33 | 133.25 |
| 09/23/2026 09:01 | 42 | 133.25 |
| 09/23/2026 09:01 | 31 | 133.30 |
| 09/23/2026 09:01 | 52 | 133.30 |
| 09/23/2026 09:00 | 93 | 133.50 |
| 09/23/2026 09:00 | 93 | 133.75 |
| 09/23/2026 09:00 | 19 | 133.55 |
| 09/23/2026 09:00 | 33 | 133.75 |
| 09/23/2026 09:00 | 61 | 133.75 |
| 09/23/2026 09:00 | 93 | 133.70 |
| 09/23/2026 09:00 | 72 | 133.65 |
| 09/23/2026 09:00 | 24 | 133.65 |
| 09/23/2026 09:00 | 134 | 133.60 |
| 09/23/2026 09:00 | 17 | 133.45 |
| 09/23/2026 09:00 | 92 | 133.45 |
| 09/23/2026 09:00 | 92 | 133.45 |
| 09/23/2026 09:00 | 75 | 133.45 |
| 09/23/2026 09:00 | 92 | 133.45 |
| 09/23/2026 09:00 | 18 | 133.45 |
| 09/23/2026 09:00 | 75 | 133.45 |
| 09/23/2026 09:00 | 17 | 133.45 |
| 09/23/2026 09:00 | 75 | 133.45 |
| 09/23/2026 09:00 | 21 | 133.45 |
| 09/23/2026 09:00 | 127 | 133.45 |
| 09/23/2026 09:00 | 66 | 133.45 |
| 09/23/2026 09:00 | 25 | 133.50 |
| 09/23/2026 09:00 | 32 | 133.50 |
| 09/23/2026 09:00 | 66 | 133.50 |
| 09/23/2026 09:00 | 33 | 133.55 |
| 09/23/2026 09:00 | 2 | 133.55 |
| 09/23/2026 09:00 | 24 | 133.65 |
| 09/23/2026 09:00 | 34 | 133.80 |
| 09/23/2026 09:00 | 10 | 133.95 |
| 09/23/2026 09:00 | 34 | 133.825 |
| 09/23/2026 09:00 | 23 | 133.825 |
| 09/23/2026 09:00 | 29 | 133.825 |
| 09/23/2026 09:00 | 23 | 133.825 |
| 09/23/2026 09:00 | 21 | 133.825 |
| 09/23/2026 09:00 | 20 | 133.825 |
| 09/23/2026 09:00 | 30 | 133.825 |
| 09/23/2026 09:00 | 35 | 133.85 |
| 09/23/2026 09:00 | 2 | 134.00 |
| 09/23/2026 09:00 | 66 | 133.95 |
| 09/23/2026 09:00 | 12 | 133.95 |
| 09/23/2026 09:00 | 10 | 133.95 |
| 09/23/2026 09:00 | 52 | 133.90 |
| 09/23/2026 09:00 | 22 | 133.90 |
| 09/23/2026 09:00 | 11 | 133.95 |
| 09/23/2026 09:00 | 34 | 133.95 |
| 09/23/2026 09:00 | 4 | 133.95 |
| 09/23/2026 09:00 | 35 | 133.95 |
| 09/23/2026 09:00 | 26 | 133.95 |
| 09/23/2026 09:00 | 23 | 133.95 |
| 09/23/2026 09:00 | 35 | 133.95 |
| 09/23/2026 09:00 | 16 | 133.95 |
| 09/23/2026 09:00 | 3 | 133.95 |
| 09/23/2026 09:00 | 40 | 133.95 |
| 09/23/2026 09:00 | 26 | 133.95 |
| 09/23/2026 09:00 | 55 | 133.95 |
| 09/23/2026 09:00 | 49 | 133.95 |
| 09/23/2026 09:00 | 41 | 133.95 |
| 09/23/2026 09:00 | 67 | 133.95 |
| 09/23/2026 09:00 | 22 | 133.95 |
| 09/23/2026 09:00 | 18 | 133.95 |
| 09/23/2026 09:00 | 23 | 133.95 |
| 09/23/2026 09:00 | 29 | 133.95 |
| 09/23/2026 09:00 | 10 | 133.95 |
| 09/23/2026 09:00 | 3 | 133.95 |
| 09/23/2026 09:00 | 10 | 133.95 |
| 09/23/2026 09:00 | 3 | 133.95 |
| 09/23/2026 09:00 | 32 | 133.95 |
| 09/23/2026 09:00 | 2 | 133.95 |
| 09/23/2026 09:00 | 4 | 133.95 |
| 09/23/2026 09:00 | 6 | 133.95 |
| 09/23/2026 09:00 | 8 | 133.95 |
| 09/23/2026 09:00 | 37 | 133.95 |
| 09/23/2026 09:00 | 5 | 133.95 |
| 09/23/2026 09:00 | 41 | 133.95 |
| 09/23/2026 09:00 | 20 | 133.95 |
| 09/23/2026 09:00 | 2 | 133.95 |
| 09/23/2026 09:00 | 35 | 133.95 |
| 09/23/2026 09:00 | 4 | 133.95 |
| 09/23/2026 09:00 | 5 | 133.95 |
| 09/23/2026 09:00 | 2 | 133.95 |
| 09/23/2026 09:00 | 4 | 133.95 |
| 09/23/2026 09:00 | 1 | 133.95 |
| 09/23/2026 09:00 | 1 | 133.95 |
| 09/23/2026 09:00 | 39 | 133.95 |
| 09/23/2026 09:00 | 11 | 133.95 |
| 09/23/2026 09:00 | 9 | 133.95 |
| 09/23/2026 09:00 | 20 | 133.95 |
| 09/23/2026 09:00 | 3 | 133.95 |
| 09/23/2026 09:00 | 65 | 133.95 |
| 09/23/2026 09:00 | 2 | 133.95 |
| 09/23/2026 09:00 | 53 | 133.95 |
| 09/23/2026 09:00 | 15 | 133.95 |
| 09/23/2026 09:00 | 3 | 133.95 |
| 09/23/2026 09:00 | 12 | 133.95 |
| 09/23/2026 09:00 | 23 | 133.95 |
| 09/23/2026 09:00 | 9 | 133.95 |
| 09/23/2026 09:00 | 1 | 133.95 |
| 09/23/2026 09:00 | 1 | 133.95 |
| 09/23/2026 09:00 | 1 | 133.95 |
| 09/23/2026 09:00 | 4 | 133.95 |
| 09/23/2026 09:00 | 1 | 133.95 |
| 09/23/2026 09:00 | 1 | 133.95 |
| 09/23/2026 09:00 | 1 | 133.95 |
| 09/23/2026 09:00 | 3 | 133.95 |
| 09/23/2026 09:00 | 37 | 133.95 |
| 09/23/2026 09:00 | 1 | 133.95 |
| 09/23/2026 09:00 | 3 | 133.95 |
| 09/23/2026 09:00 | 1 | 133.95 |
| 09/23/2026 09:00 | 114 | 133.95 |
| 09/23/2026 09:00 | 28 | 133.95 |
| 09/23/2026 09:00 | 10 | 133.95 |
| 09/23/2026 09:00 | 82 | 133.95 |
| 09/23/2026 09:00 | 44 | 133.95 |
| 09/23/2026 09:00 | 50 | 133.95 |
| 09/23/2026 09:00 | 1 | 133.95 |
| 09/23/2026 09:00 | 1 | 133.95 |
| 09/23/2026 09:00 | 2 | 133.95 |
| 09/23/2026 09:00 | 12 | 133.95 |
| 09/23/2026 09:00 | 1 | 133.95 |
| 09/23/2026 09:00 | 14 | 133.95 |
| 09/23/2026 09:00 | 1 | 133.95 |
| 09/23/2026 09:00 | 15 | 133.95 |
| 09/23/2026 09:00 | 2 | 133.95 |
| 09/23/2026 09:00 | 5 | 133.95 |
| 09/23/2026 09:00 | 2 | 133.95 |
| 09/23/2026 09:00 | 25 | 133.95 |
| 09/23/2026 09:00 | 13 | 133.95 |
| 09/23/2026 09:00 | 18 | 133.95 |
| 09/23/2026 09:00 | 1 | 133.95 |
| 09/23/2026 09:00 | 2 | 133.95 |
| 09/23/2026 09:00 | 2 | 133.95 |