KBC Gr
KBC
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
10/24/2025 - 17:55:00
101.00
-0.10 ( -0.10% )
More information
Analysis by TheScreener
21.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/24/2025 17:35 138 101.00
10/24/2025 17:35 100 101.00
10/24/2025 17:35 246 101.00
10/24/2025 17:35 111 101.00
10/24/2025 17:35 335 101.00
10/24/2025 17:35 227 101.00
10/24/2025 17:35 168 101.00
10/24/2025 17:35 111 101.00
10/24/2025 17:35 370 101.00
10/24/2025 17:35 263 101.00
10/24/2025 17:35 125 101.00
10/24/2025 17:35 80 101.00
10/24/2025 17:35 660 101.00
10/24/2025 17:35 284 101.00
10/24/2025 17:35 177 101.00
10/24/2025 17:35 1480 101.00
10/24/2025 17:35 215 101.00
10/24/2025 17:35 836 101.00
10/24/2025 17:35 149 101.00
10/24/2025 17:35 109 101.00
10/24/2025 17:35 18 101.00
10/24/2025 17:35 211 101.00
10/24/2025 17:35 422 101.00
10/24/2025 17:35 148 101.00
10/24/2025 17:35 1201 101.00
10/24/2025 17:35 365 101.00
10/24/2025 17:35 32 101.00
10/24/2025 17:35 648 101.00
10/24/2025 17:35 202 101.00
10/24/2025 17:35 1163 101.00
10/24/2025 17:35 1087 101.00
10/24/2025 17:35 533 101.00
10/24/2025 17:35 150 101.00
10/24/2025 17:35 1308 101.00
10/24/2025 17:35 32 101.00
10/24/2025 17:35 668 101.00
10/24/2025 17:35 1 101.00
10/24/2025 17:35 122 101.00
10/24/2025 17:35 91 101.00
10/24/2025 17:35 379 101.00
10/24/2025 17:35 210 101.00
10/24/2025 17:35 1339 101.00
10/24/2025 17:35 395 101.00
10/24/2025 17:35 2336 101.00
10/24/2025 17:35 3790 101.00
10/24/2025 17:35 39 101.00
10/24/2025 17:35 487 101.00
10/24/2025 17:35 662 101.00
10/24/2025 17:35 712 101.00
10/24/2025 17:35 600 101.00
10/24/2025 17:35 581 101.00
10/24/2025 17:35 911 101.00
10/24/2025 17:35 517 101.00
10/24/2025 17:35 372 101.00
10/24/2025 17:35 321 101.00
10/24/2025 17:35 377 101.00
10/24/2025 17:35 336 101.00
10/24/2025 17:35 142 101.00
10/24/2025 17:35 3575 101.00
10/24/2025 17:35 2941 101.00
10/24/2025 17:35 1143 101.00
10/24/2025 17:35 3546 101.00
10/24/2025 17:35 830 101.00
10/24/2025 17:35 584 101.00
10/24/2025 17:35 1441 101.00
10/24/2025 17:35 907 101.00
10/24/2025 17:35 397 101.00
10/24/2025 17:35 159 101.00
10/24/2025 17:35 526 101.00
10/24/2025 17:35 241 101.00
10/24/2025 17:35 537 101.00
10/24/2025 17:35 263 101.00
10/24/2025 17:35 343 101.00
10/24/2025 17:35 183 101.00
10/24/2025 17:35 526 101.00
10/24/2025 17:35 131 101.00
10/24/2025 17:35 224 101.00
10/24/2025 17:35 39 101.00
10/24/2025 17:35 108 101.00
10/24/2025 17:35 155 101.00
10/24/2025 17:35 38 101.00
10/24/2025 17:35 488 101.00
10/24/2025 17:35 58 101.00
10/24/2025 17:35 201 101.00
10/24/2025 17:35 267 101.00
10/24/2025 17:35 526 101.00
10/24/2025 17:35 54 101.00
10/24/2025 17:35 28 101.00
10/24/2025 17:35 594 101.00
10/24/2025 17:35 1677 101.00
10/24/2025 17:35 1376 101.00
10/24/2025 17:35 702 101.00
10/24/2025 17:35 1 101.00
10/24/2025 17:35 527 101.00
10/24/2025 17:35 1995 101.00
10/24/2025 17:35 235 101.00
10/24/2025 17:35 2070 101.00
10/24/2025 17:35 2005 101.00
10/24/2025 17:35 1550 101.00
10/24/2025 17:35 154 101.00
10/24/2025 17:35 1181 101.00
10/24/2025 17:35 810 101.00
10/24/2025 17:35 1316 101.00
10/24/2025 17:35 8798 101.00
10/24/2025 17:35 534 101.00
10/24/2025 17:35 144 101.00
10/24/2025 17:35 56 101.00
10/24/2025 17:35 521 101.00
10/24/2025 17:35 1387 101.00
10/24/2025 17:35 1049 101.00
10/24/2025 17:35 987 101.00
10/24/2025 17:35 285 101.00
10/24/2025 17:35 7055 101.00
10/24/2025 17:35 867 101.00
10/24/2025 17:35 638 101.00
10/24/2025 17:35 41 101.00
10/24/2025 17:35 1249 101.00
10/24/2025 17:35 25 101.00
10/24/2025 17:35 176 101.00
10/24/2025 17:35 731 101.00
10/24/2025 17:35 364 101.00
10/24/2025 17:35 1000 101.00
10/24/2025 17:35 394 101.00
10/24/2025 17:35 41 101.00
10/24/2025 17:35 982 101.00
10/24/2025 17:35 1546 101.00
10/24/2025 17:35 169 101.00
10/24/2025 17:35 15 101.00
10/24/2025 17:35 1 101.00
10/24/2025 17:35 61 101.00
10/24/2025 17:35 98 101.00
10/24/2025 17:35 49 101.00
10/24/2025 17:35 126 101.00
10/24/2025 17:35 14 101.00
10/24/2025 17:35 1283 101.00
10/24/2025 17:35 193 101.00
10/24/2025 17:35 50 101.00
10/24/2025 17:35 46 101.00
10/24/2025 17:35 245 101.00
10/24/2025 17:35 162 101.00
10/24/2025 17:35 4 101.00
10/24/2025 17:35 26 101.00
10/24/2025 17:35 326 101.00
10/24/2025 17:35 60 101.00
10/24/2025 17:35 2 101.00
10/24/2025 17:35 168 101.00
10/24/2025 17:35 160 101.00
10/24/2025 17:35 344 101.00
10/24/2025 17:35 556 101.00
10/24/2025 17:35 66 101.00
10/24/2025 17:35 139 101.00
10/24/2025 17:35 431 101.00
10/24/2025 17:35 1156 101.00
10/24/2025 17:35 51 101.00
10/24/2025 17:35 63 101.00
10/24/2025 17:35 1 101.00
10/24/2025 17:35 115 101.00
10/24/2025 17:35 1 101.00
10/24/2025 17:35 213 101.00
10/24/2025 17:35 1 101.00
10/24/2025 17:35 17 101.00
10/24/2025 17:35 150 101.00
10/24/2025 17:35 50 101.00
10/24/2025 17:35 77 101.00
10/24/2025 17:35 28 101.00
10/24/2025 17:35 1213 101.00
10/24/2025 17:35 440 101.00
10/24/2025 17:35 169 101.00
10/24/2025 17:35 376 101.00
10/24/2025 17:35 39 101.00
10/24/2025 17:35 1761 101.00
10/24/2025 17:35 785 101.00
10/24/2025 17:35 17 101.00
10/24/2025 17:35 1591 101.00
10/24/2025 17:35 1538 101.00
10/24/2025 17:35 150 101.00
10/24/2025 17:35 37 101.00
10/24/2025 17:35 3 101.00
10/24/2025 17:35 3 101.00
10/24/2025 17:35 39 101.00
10/24/2025 17:35 176 101.00
10/24/2025 17:35 35 101.00
10/24/2025 17:35 59 101.00
10/24/2025 17:35 41 101.00
10/24/2025 17:35 91 101.00
10/24/2025 17:35 423 101.00
10/24/2025 17:35 314 101.00
10/24/2025 17:35 89 101.00
10/24/2025 17:35 540 101.00
10/24/2025 17:35 483 101.00
10/24/2025 17:35 15 101.00
10/24/2025 17:35 425 101.00
10/24/2025 17:35 230 101.00
10/24/2025 17:35 78 101.00
10/24/2025 17:35 718 101.00
10/24/2025 17:35 507 101.00
10/24/2025 17:35 151 101.00
10/24/2025 17:35 112 101.00
10/24/2025 17:35 615 101.00
10/24/2025 17:35 47 101.00
10/24/2025 17:35 454 101.00
10/24/2025 17:35 201 101.00
10/24/2025 17:35 22 101.00
10/24/2025 17:35 40 101.00
10/24/2025 17:35 302 101.00
10/24/2025 17:35 4 101.00
10/24/2025 17:35 2036 101.00
10/24/2025 17:35 23 101.00
10/24/2025 17:35 739 101.00
10/24/2025 17:35 2 101.00
10/24/2025 17:35 802 101.00
10/24/2025 17:35 6 101.00
10/24/2025 17:35 7 101.00
10/24/2025 17:35 65 101.00
10/24/2025 17:35 257 101.00
10/24/2025 17:35 12 101.00
10/24/2025 17:35 66 101.00
10/24/2025 17:35 146 101.00
10/24/2025 17:35 56 101.00
10/24/2025 17:35 289 101.00
10/24/2025 17:35 101 101.00
10/24/2025 17:35 73 101.00
10/24/2025 17:35 235 101.00
10/24/2025 17:35 3 101.00
10/24/2025 17:29 119 100.85
10/24/2025 17:29 57 100.85
10/24/2025 17:29 43 100.85
10/24/2025 17:29 32 100.85
10/24/2025 17:29 1 100.85
10/24/2025 17:29 136 100.85
10/24/2025 17:29 167 100.85
10/24/2025 17:29 201 100.85
10/24/2025 17:29 148 100.85
10/24/2025 17:29 141 100.85
10/24/2025 17:29 33 100.80
10/24/2025 17:29 99 100.80
10/24/2025 17:28 100 100.80
10/24/2025 17:28 32 100.80
10/24/2025 17:28 67 100.80
10/24/2025 17:28 136 100.80
10/24/2025 17:28 1 100.80
10/24/2025 17:28 132 100.80
10/24/2025 17:28 16 100.75
10/24/2025 17:28 69 100.75
10/24/2025 17:28 132 100.75
10/24/2025 17:28 82 100.75
10/24/2025 17:28 92 100.75
10/24/2025 17:28 132 100.80
10/24/2025 17:28 66 100.80
10/24/2025 17:28 35 100.75
10/24/2025 17:28 132 100.75
10/24/2025 17:28 60 100.80
10/24/2025 17:28 51 100.80
10/24/2025 17:28 48 100.80
10/24/2025 17:28 141 100.80
10/24/2025 17:28 33 100.80
10/24/2025 17:28 99 100.80
10/24/2025 17:28 66 100.75
10/24/2025 17:28 82 100.75
10/24/2025 17:28 132 100.75
10/24/2025 17:28 78 100.80
10/24/2025 17:28 42 100.80
10/24/2025 17:28 90 100.80
10/24/2025 17:28 73 100.80
10/24/2025 17:28 59 100.80
10/24/2025 17:28 84 100.75
10/24/2025 17:28 270 100.75
10/24/2025 17:28 141 100.75
10/24/2025 17:28 83 100.75
10/24/2025 17:28 67 100.75
10/24/2025 17:28 132 100.75
10/24/2025 17:28 15 100.80
10/24/2025 17:28 62 100.80
10/24/2025 17:28 19 100.80
10/24/2025 17:28 33 100.80
10/24/2025 17:28 19 100.80
10/24/2025 17:28 81 100.80
10/24/2025 17:28 132 100.80
10/24/2025 17:28 59 100.85
10/24/2025 17:28 1 100.85
10/24/2025 17:28 132 100.85
10/24/2025 17:28 132 100.85
10/24/2025 17:28 132 100.85
10/24/2025 17:28 132 100.85
10/24/2025 17:28 28 100.85
10/24/2025 17:28 104 100.85
10/24/2025 17:28 132 100.85
10/24/2025 17:28 122 100.85
10/24/2025 17:27 12 100.85
10/24/2025 17:27 132 100.85
10/24/2025 17:27 59 100.85
10/24/2025 17:27 115 100.85
10/24/2025 17:27 17 100.85
10/24/2025 17:27 33 100.85
10/24/2025 17:27 99 100.85
10/24/2025 17:27 111 100.85
10/24/2025 17:27 145 100.85
10/24/2025 17:26 62 100.85
10/24/2025 17:26 132 100.85
10/24/2025 17:26 86 100.85
10/24/2025 17:26 81 100.85
10/24/2025 17:26 50 100.85
10/24/2025 17:26 109 100.85
10/24/2025 17:24 59 100.85
10/24/2025 17:24 132 100.85
10/24/2025 17:24 132 100.85
10/24/2025 17:24 62 100.85
10/24/2025 17:24 132 100.85
10/24/2025 17:24 132 100.85
10/24/2025 17:24 84 100.85
10/24/2025 17:24 13 100.85
10/24/2025 17:23 1 100.85
10/24/2025 17:23 65 100.85
10/24/2025 17:23 158 100.85
10/24/2025 17:23 8 100.85
10/24/2025 17:23 80 100.85
10/24/2025 17:23 13 100.85
10/24/2025 17:23 45 100.85
10/24/2025 17:23 1 100.85
10/24/2025 17:23 132 100.85
10/24/2025 17:23 82 100.85
10/24/2025 17:23 114 100.85
10/24/2025 17:23 34 100.90
10/24/2025 17:23 40 100.90
10/24/2025 17:22 1 100.90
10/24/2025 17:22 132 100.90
10/24/2025 17:22 132 100.90
10/24/2025 17:22 6 100.90
10/24/2025 17:22 84 100.90
10/24/2025 17:22 42 100.90
10/24/2025 17:22 90 100.90
10/24/2025 17:22 66 100.90
10/24/2025 17:22 19 100.90
10/24/2025 17:22 15 100.90
10/24/2025 17:22 132 100.90
10/24/2025 17:22 57 100.90
10/24/2025 17:21 53 100.90
10/24/2025 17:21 12 100.90
10/24/2025 17:21 65 100.90
10/24/2025 17:21 53 100.85
10/24/2025 17:21 100 100.85
10/24/2025 17:21 83 100.85
10/24/2025 17:21 15 100.85
10/24/2025 17:21 81 100.85
10/24/2025 17:21 85 100.85
10/24/2025 17:21 98 100.85
10/24/2025 17:21 132 100.85
10/24/2025 17:20 132 100.90
10/24/2025 17:20 87 100.90
10/24/2025 17:20 22 100.90
10/24/2025 17:19 132 100.85
10/24/2025 17:19 10 100.85
10/24/2025 17:19 47 100.85
10/24/2025 17:17 213 100.80
10/24/2025 17:17 90 100.80
10/24/2025 17:17 132 100.80
10/24/2025 17:17 14 100.80
10/24/2025 17:17 15 100.80
10/24/2025 17:17 83 100.80
10/24/2025 17:17 5 100.80
10/24/2025 17:17 130 100.80
10/24/2025 17:17 76 100.80
10/24/2025 17:17 44 100.80
10/24/2025 17:15 132 100.80
10/24/2025 17:15 15 100.80
10/24/2025 17:15 140 100.80
10/24/2025 17:15 130 100.80
10/24/2025 17:15 198 100.80
10/24/2025 17:15 10 100.80
10/24/2025 17:14 30 100.80
10/24/2025 17:14 6 100.80
10/24/2025 17:14 7 100.80
10/24/2025 17:14 100 100.80
10/24/2025 17:14 53 100.80
10/24/2025 17:14 10 100.80
10/24/2025 17:14 35 100.80
10/24/2025 17:13 26 100.85
10/24/2025 17:11 132 100.85
10/24/2025 17:11 174 100.85
10/24/2025 17:11 50 100.85
10/24/2025 17:11 17 100.85
10/24/2025 17:11 92 100.85
10/24/2025 17:11 132 100.85
10/24/2025 17:11 135 100.85
10/24/2025 17:10 33 100.85
10/24/2025 17:10 99 100.85
10/24/2025 17:10 60 100.85
10/24/2025 17:10 62 100.85
10/24/2025 17:10 15 100.85
10/24/2025 17:10 63 100.85
10/24/2025 17:10 132 100.85
10/24/2025 17:10 24 100.80
10/24/2025 17:10 36 100.80
10/24/2025 17:10 50 100.80
10/24/2025 17:10 18 100.80
10/24/2025 17:10 114 100.80
10/24/2025 17:10 99 100.80
10/24/2025 17:10 92 100.75
10/24/2025 17:10 1 100.75
10/24/2025 17:10 24 100.75
10/24/2025 17:10 35 100.75
10/24/2025 17:10 132 100.75
10/24/2025 17:10 33 100.80
10/24/2025 17:10 99 100.80
10/24/2025 17:10 63 100.80
10/24/2025 17:10 80 100.80
10/24/2025 17:10 194 100.80
10/24/2025 17:10 13 100.80
10/24/2025 17:10 18 100.80
10/24/2025 17:10 27 100.80
10/24/2025 17:10 68 100.80
10/24/2025 17:09 132 100.80
10/24/2025 17:09 132 100.80
10/24/2025 17:09 34 100.80
10/24/2025 17:09 98 100.80
10/24/2025 17:09 132 100.80
10/24/2025 17:09 132 100.80
10/24/2025 17:08 181 100.80
10/24/2025 17:08 87 100.80
10/24/2025 17:08 99 100.80
10/24/2025 17:08 33 100.80
10/24/2025 17:08 17 100.80
10/24/2025 17:07 82 100.80
10/24/2025 17:07 50 100.80
10/24/2025 17:07 4 100.80
10/24/2025 17:07 132 100.80
10/24/2025 17:07 34 100.80
10/24/2025 17:07 29 100.80
10/24/2025 17:06 2 100.85
10/24/2025 17:06 132 100.85
10/24/2025 17:06 53 100.80
10/24/2025 17:06 60 100.80
10/24/2025 17:06 63 100.80
10/24/2025 17:06 14 100.80
10/24/2025 17:06 132 100.80
10/24/2025 17:05 15 100.75
10/24/2025 17:05 28 100.75
10/24/2025 17:05 19 100.75
10/24/2025 17:05 30 100.75
10/24/2025 17:05 42 100.75
10/24/2025 17:05 78 100.75
10/24/2025 17:05 63 100.80
10/24/2025 17:05 14 100.80
10/24/2025 17:05 100 100.80
10/24/2025 17:05 97 100.80
10/24/2025 17:02 132 100.85
10/24/2025 17:02 33 100.80
10/24/2025 17:02 118 100.80
10/24/2025 17:02 84 100.80
10/24/2025 17:02 132 100.85
10/24/2025 17:02 60 100.85
10/24/2025 17:02 50 100.85
10/24/2025 17:01 10 100.85
10/24/2025 17:01 71 100.85
10/24/2025 17:01 28 100.85
10/24/2025 17:01 15 100.90
10/24/2025 17:01 28 100.90
10/24/2025 17:01 33 100.90
10/24/2025 17:01 3 100.90
10/24/2025 17:01 32 100.90
10/24/2025 17:00 87 100.95
10/24/2025 17:00 54 100.95
10/24/2025 17:00 4 100.95
10/24/2025 17:00 13 100.95
10/24/2025 16:59 19 100.95
10/24/2025 16:59 68 100.95
10/24/2025 16:59 15 100.95
10/24/2025 16:59 118 100.95
10/24/2025 16:59 45 100.95
10/24/2025 16:56 56 101.00
10/24/2025 16:56 28 101.00
10/24/2025 16:56 28 101.00
10/24/2025 16:56 2 100.95
10/24/2025 16:56 27 100.95
10/24/2025 16:56 132 100.95
10/24/2025 16:56 30 100.95
10/24/2025 16:56 99 101.00
10/24/2025 16:56 78 101.00
10/24/2025 16:56 132 101.00
10/24/2025 16:56 3 101.00
10/24/2025 16:56 1 101.00
10/24/2025 16:55 8 100.95