KBC Gr
KBC
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
05/22/2026 - 17:55:00
112.60
+2.25 ( +2.04% )
More information
Analysis by TheScreener
22.05.2026
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/22/2026 17:37 38 112.60
05/22/2026 17:35 893 112.60
05/22/2026 17:35 411 112.60
05/22/2026 17:35 551 112.60
05/22/2026 17:35 162 112.60
05/22/2026 17:35 863 112.60
05/22/2026 17:35 753 112.60
05/22/2026 17:35 1348 112.60
05/22/2026 17:35 5 112.60
05/22/2026 17:35 134 112.60
05/22/2026 17:35 133 112.60
05/22/2026 17:35 1219 112.60
05/22/2026 17:35 7 112.60
05/22/2026 17:35 20 112.60
05/22/2026 17:35 186 112.60
05/22/2026 17:35 140 112.60
05/22/2026 17:35 184 112.60
05/22/2026 17:35 4 112.60
05/22/2026 17:35 362 112.60
05/22/2026 17:35 631 112.60
05/22/2026 17:35 213 112.60
05/22/2026 17:35 5 112.60
05/22/2026 17:35 159 112.60
05/22/2026 17:35 968 112.60
05/22/2026 17:35 1359 112.60
05/22/2026 17:35 8 112.60
05/22/2026 17:35 1257 112.60
05/22/2026 17:35 4 112.60
05/22/2026 17:35 30 112.60
05/22/2026 17:35 327 112.60
05/22/2026 17:35 14 112.60
05/22/2026 17:35 500 112.60
05/22/2026 17:35 342 112.60
05/22/2026 17:35 61 112.60
05/22/2026 17:35 1132 112.60
05/22/2026 17:35 10 112.60
05/22/2026 17:35 123 112.60
05/22/2026 17:35 1177 112.60
05/22/2026 17:35 1 112.60
05/22/2026 17:35 7 112.60
05/22/2026 17:35 324 112.60
05/22/2026 17:35 1176 112.60
05/22/2026 17:35 336 112.60
05/22/2026 17:35 3266 112.60
05/22/2026 17:35 618 112.60
05/22/2026 17:35 2099 112.60
05/22/2026 17:35 480 112.60
05/22/2026 17:35 15571 112.60
05/22/2026 17:35 7 112.60
05/22/2026 17:35 1243 112.60
05/22/2026 17:35 12 112.60
05/22/2026 17:35 3892 112.60
05/22/2026 17:35 1205 112.60
05/22/2026 17:35 22 112.60
05/22/2026 17:35 20 112.60
05/22/2026 17:35 187 112.60
05/22/2026 17:35 2523 112.60
05/22/2026 17:35 215 112.60
05/22/2026 17:35 215 112.60
05/22/2026 17:35 125 112.60
05/22/2026 17:35 215 112.60
05/22/2026 17:35 1589 112.60
05/22/2026 17:35 135 112.60
05/22/2026 17:35 2781 112.60
05/22/2026 17:35 51 112.60
05/22/2026 17:35 20 112.60
05/22/2026 17:35 1299 112.60
05/22/2026 17:35 20 112.60
05/22/2026 17:35 1142 112.60
05/22/2026 17:35 3236 112.60
05/22/2026 17:35 3691 112.60
05/22/2026 17:35 191 112.60
05/22/2026 17:35 191 112.60
05/22/2026 17:35 3426 112.60
05/22/2026 17:35 3272 112.60
05/22/2026 17:35 30 112.60
05/22/2026 17:35 104 112.60
05/22/2026 17:35 195 112.60
05/22/2026 17:35 289 112.60
05/22/2026 17:35 1318 112.60
05/22/2026 17:35 906 112.60
05/22/2026 17:35 677 112.60
05/22/2026 17:35 765 112.60
05/22/2026 17:35 418 112.60
05/22/2026 17:35 134 112.60
05/22/2026 17:35 125 112.60
05/22/2026 17:35 27 112.60
05/22/2026 17:35 31 112.60
05/22/2026 17:35 191 112.60
05/22/2026 17:35 191 112.60
05/22/2026 17:35 48 112.60
05/22/2026 17:35 1689 112.60
05/22/2026 17:35 1190 112.60
05/22/2026 17:35 1871 112.60
05/22/2026 17:35 106 112.60
05/22/2026 17:35 311 112.60
05/22/2026 17:35 954 112.60
05/22/2026 17:35 454 112.60
05/22/2026 17:35 379 112.60
05/22/2026 17:35 11 112.60
05/22/2026 17:35 132 112.60
05/22/2026 17:35 2 112.60
05/22/2026 17:35 284 112.60
05/22/2026 17:35 942 112.60
05/22/2026 17:35 217 112.60
05/22/2026 17:35 415 112.60
05/22/2026 17:35 1304 112.60
05/22/2026 17:35 464 112.60
05/22/2026 17:35 1737 112.60
05/22/2026 17:35 254 112.60
05/22/2026 17:35 702 112.60
05/22/2026 17:35 1043 112.60
05/22/2026 17:35 375 112.60
05/22/2026 17:35 1462 112.60
05/22/2026 17:35 266 112.60
05/22/2026 17:35 531 112.60
05/22/2026 17:35 531 112.60
05/22/2026 17:35 531 112.60
05/22/2026 17:35 232 112.60
05/22/2026 17:35 299 112.60
05/22/2026 17:35 243 112.60
05/22/2026 17:35 251 112.60
05/22/2026 17:35 876 112.60
05/22/2026 17:35 813 112.60
05/22/2026 17:35 2796 112.60
05/22/2026 17:35 847 112.60
05/22/2026 17:35 4290 112.60
05/22/2026 17:35 479 112.60
05/22/2026 17:35 795 112.60
05/22/2026 17:35 310 112.60
05/22/2026 17:35 16 112.60
05/22/2026 17:35 125 112.60
05/22/2026 17:35 59 112.60
05/22/2026 17:35 178 112.60
05/22/2026 17:35 197 112.60
05/22/2026 17:35 335 112.60
05/22/2026 17:35 1 112.60
05/22/2026 17:35 698 112.60
05/22/2026 17:35 1195 112.60
05/22/2026 17:35 133 112.60
05/22/2026 17:35 531 112.60
05/22/2026 17:35 151 112.60
05/22/2026 17:35 266 112.60
05/22/2026 17:35 531 112.60
05/22/2026 17:35 531 112.60
05/22/2026 17:35 1351 112.60
05/22/2026 17:35 1040 112.60
05/22/2026 17:35 940 112.60
05/22/2026 17:35 361 112.60
05/22/2026 17:35 17 112.60
05/22/2026 17:35 9 112.60
05/22/2026 17:35 2 112.60
05/22/2026 17:35 3889 112.60
05/22/2026 17:35 7788 112.60
05/22/2026 17:35 1491 112.60
05/22/2026 17:35 17 112.60
05/22/2026 17:35 1 112.60
05/22/2026 17:35 195 112.60
05/22/2026 17:35 132 112.60
05/22/2026 17:35 5 112.60
05/22/2026 17:35 1622 112.60
05/22/2026 17:35 533 112.60
05/22/2026 17:35 1293 112.60
05/22/2026 17:35 1880 112.60
05/22/2026 17:35 19 112.60
05/22/2026 17:35 94 112.60
05/22/2026 17:35 542 112.60
05/22/2026 17:35 25 112.60
05/22/2026 17:35 327 112.60
05/22/2026 17:35 999 112.60
05/22/2026 17:35 762 112.60
05/22/2026 17:35 133 112.60
05/22/2026 17:35 109 112.60
05/22/2026 17:35 94 112.60
05/22/2026 17:35 1175 112.60
05/22/2026 17:35 182 112.60
05/22/2026 17:35 13 112.60
05/22/2026 17:35 543 112.60
05/22/2026 17:35 13 112.60
05/22/2026 17:35 111 112.60
05/22/2026 17:35 309 112.60
05/22/2026 17:35 532 112.60
05/22/2026 17:35 258 112.60
05/22/2026 17:35 533 112.60
05/22/2026 17:35 4 112.60
05/22/2026 17:35 4 112.60
05/22/2026 17:35 1 112.60
05/22/2026 17:35 157 112.60
05/22/2026 17:35 1 112.60
05/22/2026 17:35 59 112.60
05/22/2026 17:35 103 112.60
05/22/2026 17:35 526 112.60
05/22/2026 17:35 4720 112.60
05/22/2026 17:35 300 112.60
05/22/2026 17:35 18 112.60
05/22/2026 17:35 15 112.60
05/22/2026 17:35 196 112.60
05/22/2026 17:35 558 112.60
05/22/2026 17:35 1 112.60
05/22/2026 17:35 114 112.60
05/22/2026 17:35 116 112.60
05/22/2026 17:35 257 112.60
05/22/2026 17:35 216 112.60
05/22/2026 17:35 20 112.60
05/22/2026 17:35 37 112.60
05/22/2026 17:35 1794 112.60
05/22/2026 17:35 315 112.60
05/22/2026 17:35 237 112.60
05/22/2026 17:35 950 112.60
05/22/2026 17:35 222 112.60
05/22/2026 17:35 2193 112.60
05/22/2026 17:35 150 112.60
05/22/2026 17:35 182 112.60
05/22/2026 17:35 310 112.60
05/22/2026 17:35 14 112.60
05/22/2026 17:35 890 112.60
05/22/2026 17:35 291 112.60
05/22/2026 17:35 22 112.60
05/22/2026 17:35 152 112.60
05/22/2026 17:35 25 112.60
05/22/2026 17:35 183 112.60
05/22/2026 17:35 146 112.60
05/22/2026 17:35 19 112.60
05/22/2026 17:35 762 112.60
05/22/2026 17:35 38 112.60
05/22/2026 17:35 73 112.60
05/22/2026 17:35 2100 112.60
05/22/2026 17:35 92 112.60
05/22/2026 17:35 1 112.60
05/22/2026 17:35 147 112.60
05/22/2026 17:35 35 112.60
05/22/2026 17:35 59 112.60
05/22/2026 17:35 500 112.60
05/22/2026 17:35 287 112.60
05/22/2026 17:35 342 112.60
05/22/2026 17:35 20 112.60
05/22/2026 17:35 846 112.60
05/22/2026 17:35 20 112.60
05/22/2026 17:35 20 112.60
05/22/2026 17:35 30 112.60
05/22/2026 17:35 172 112.60
05/22/2026 17:35 31 112.60
05/22/2026 17:35 52 112.60
05/22/2026 17:35 363 112.60
05/22/2026 17:35 233 112.60
05/22/2026 17:35 1134 112.60
05/22/2026 17:35 110 112.60
05/22/2026 17:35 115 112.60
05/22/2026 17:35 529 112.60
05/22/2026 17:35 100 112.60
05/22/2026 17:35 87 112.60
05/22/2026 17:35 527 112.60
05/22/2026 17:35 11 112.60
05/22/2026 17:35 473 112.60
05/22/2026 17:35 68 112.60
05/22/2026 17:35 183 112.60
05/22/2026 17:35 114 112.60
05/22/2026 17:35 994 112.60
05/22/2026 17:35 33 112.60
05/22/2026 17:35 420 112.60
05/22/2026 17:35 484 112.60
05/22/2026 17:35 162 112.60
05/22/2026 17:35 87 112.60
05/22/2026 17:35 4485 112.60
05/22/2026 17:35 4295 112.60
05/22/2026 17:35 7566 112.60
05/22/2026 17:35 2289 112.60
05/22/2026 17:35 105 112.60
05/22/2026 17:35 297 112.60
05/22/2026 17:35 551 112.60
05/22/2026 17:35 443 112.60
05/22/2026 17:35 4278 112.60
05/22/2026 17:35 1751 112.60
05/22/2026 17:35 960 112.60
05/22/2026 17:35 1600 112.60
05/22/2026 17:35 1335 112.60
05/22/2026 17:35 3004 112.60
05/22/2026 17:35 11563 112.60
05/22/2026 17:35 793 112.60
05/22/2026 17:35 1335 112.60
05/22/2026 17:35 1832 112.60
05/22/2026 17:35 3609 112.60
05/22/2026 17:35 2316 112.60
05/22/2026 17:35 159 112.60
05/22/2026 17:35 41 112.60
05/22/2026 17:35 42 112.60
05/22/2026 17:35 2082 112.60
05/22/2026 17:35 343 112.60
05/22/2026 17:35 1050 112.60
05/22/2026 17:35 507 112.60
05/22/2026 17:35 50 112.60
05/22/2026 17:35 191 112.60
05/22/2026 17:35 182 112.60
05/22/2026 17:35 32 112.60
05/22/2026 17:35 502 112.60
05/22/2026 17:35 1143 112.60
05/22/2026 17:35 100 112.60
05/22/2026 17:35 2168 112.60
05/22/2026 17:35 1915 112.60
05/22/2026 17:35 3428 112.60
05/22/2026 17:35 157 112.60
05/22/2026 17:35 43 112.60
05/22/2026 17:35 185 112.60
05/22/2026 17:35 17 112.60
05/22/2026 17:35 13 112.60
05/22/2026 17:35 75 112.60
05/22/2026 17:35 1 112.60
05/22/2026 17:35 642 112.60
05/22/2026 17:35 1 112.60
05/22/2026 17:35 17 112.60
05/22/2026 17:35 1435 112.60
05/22/2026 17:35 549 112.60
05/22/2026 17:35 1709 112.60
05/22/2026 17:35 176 112.60
05/22/2026 17:35 19 112.60
05/22/2026 17:35 51 112.60
05/22/2026 17:35 46 112.60
05/22/2026 17:35 3512 112.60
05/22/2026 17:35 4613 112.60
05/22/2026 17:35 2 112.60
05/22/2026 17:35 2 112.60
05/22/2026 17:35 14 112.60
05/22/2026 17:35 19 112.60
05/22/2026 17:35 110 112.60
05/22/2026 17:35 86 112.60
05/22/2026 17:35 1124 112.60
05/22/2026 17:35 502 112.60
05/22/2026 17:35 100 112.60
05/22/2026 17:35 361 112.60
05/22/2026 17:35 894 112.60
05/22/2026 17:35 38 112.60
05/22/2026 17:35 455 112.60
05/22/2026 17:35 1 112.60
05/22/2026 17:35 238 112.60
05/22/2026 17:35 4890 112.60
05/22/2026 17:35 2055 112.60
05/22/2026 17:35 277 112.60
05/22/2026 17:35 494 112.60
05/22/2026 17:35 4 112.60
05/22/2026 17:35 6 112.60
05/22/2026 17:35 140 112.60
05/22/2026 17:35 1540 112.60
05/22/2026 17:35 2260 112.60
05/22/2026 17:35 1446 112.60
05/22/2026 17:35 714 112.60
05/22/2026 17:35 20 112.60
05/22/2026 17:35 188 112.60
05/22/2026 17:35 68 112.60
05/22/2026 17:35 105 112.60
05/22/2026 17:35 28 112.60
05/22/2026 17:35 208 112.60
05/22/2026 17:35 1 112.60
05/22/2026 17:35 726 112.60
05/22/2026 17:35 2831 112.60
05/22/2026 17:35 261 112.60
05/22/2026 17:35 1165 112.60
05/22/2026 17:35 3 112.60
05/22/2026 17:35 2 112.60
05/22/2026 17:35 1 112.60
05/22/2026 17:35 6 112.60
05/22/2026 17:35 4 112.60
05/22/2026 17:35 49 112.60
05/22/2026 17:35 288 112.60
05/22/2026 17:35 1237 112.60
05/22/2026 17:35 207 112.60
05/22/2026 17:35 462 112.60
05/22/2026 17:35 14 112.60
05/22/2026 17:35 2 112.60
05/22/2026 17:35 4314 112.60
05/22/2026 17:35 506 112.60
05/22/2026 17:35 3056 112.60
05/22/2026 17:35 168 112.60
05/22/2026 17:35 445 112.60
05/22/2026 17:35 4 112.60
05/22/2026 17:35 298 112.60
05/22/2026 17:35 530 112.60
05/22/2026 17:35 240 112.60
05/22/2026 17:35 74 112.60
05/22/2026 17:35 168 112.60
05/22/2026 17:35 64 112.60
05/22/2026 17:35 10 112.60
05/22/2026 17:35 1 112.60
05/22/2026 17:35 411 112.60
05/22/2026 17:35 16 112.60
05/22/2026 17:35 14 112.60
05/22/2026 17:35 7 112.60
05/22/2026 17:35 1 112.60
05/22/2026 17:35 12 112.60
05/22/2026 17:35 17 112.60
05/22/2026 17:35 2 112.60
05/22/2026 17:35 2006 112.60
05/22/2026 17:29 102 112.60
05/22/2026 17:29 6 112.65
05/22/2026 17:29 12 112.65
05/22/2026 17:29 16 112.65
05/22/2026 17:29 3 112.65
05/22/2026 17:29 59 112.65
05/22/2026 17:29 19 112.60
05/22/2026 17:29 148 112.60
05/22/2026 17:29 101 112.55
05/22/2026 17:29 179 112.55
05/22/2026 17:29 148 112.55
05/22/2026 17:29 148 112.60
05/22/2026 17:29 5 112.50
05/22/2026 17:28 148 112.55
05/22/2026 17:28 10 112.60
05/22/2026 17:28 20 112.60
05/22/2026 17:28 20 112.60
05/22/2026 17:28 101 112.60
05/22/2026 17:28 31 112.60
05/22/2026 17:27 27 112.55
05/22/2026 17:27 148 112.55
05/22/2026 17:27 136 112.55
05/22/2026 17:26 25 112.50
05/22/2026 17:25 100 112.55
05/22/2026 17:25 148 112.55
05/22/2026 17:25 25 112.50
05/22/2026 17:25 145 112.55
05/22/2026 17:25 3 112.55
05/22/2026 17:25 32 112.55
05/22/2026 17:25 48 112.55
05/22/2026 17:25 53 112.55
05/22/2026 17:25 43 112.55
05/22/2026 17:25 17 112.55
05/22/2026 17:25 1 112.55
05/22/2026 17:25 9 112.55
05/22/2026 17:25 78 112.55
05/22/2026 17:25 12 112.55
05/22/2026 17:25 150 112.55
05/22/2026 17:25 11 112.55
05/22/2026 17:25 27 112.55
05/22/2026 17:24 84 112.60
05/22/2026 17:24 25 112.60
05/22/2026 17:24 123 112.60
05/22/2026 17:24 84 112.60
05/22/2026 17:24 64 112.60
05/22/2026 17:24 101 112.60
05/22/2026 17:24 17 112.60
05/22/2026 17:24 121 112.60
05/22/2026 17:22 3 112.55
05/22/2026 17:22 24 112.55
05/22/2026 17:22 22 112.55
05/22/2026 17:22 6 112.55
05/22/2026 17:22 138 112.55
05/22/2026 17:22 10 112.55
05/22/2026 17:22 126 112.55
05/22/2026 17:22 98 112.55
05/22/2026 17:22 148 112.55
05/22/2026 17:22 5 112.55
05/22/2026 17:21 148 112.55
05/22/2026 17:21 18 112.55
05/22/2026 17:21 23 112.55
05/22/2026 17:21 4 112.55
05/22/2026 17:20 2 112.55
05/22/2026 17:20 148 112.50
05/22/2026 17:20 92 112.50
05/22/2026 17:20 101 112.50
05/22/2026 17:20 110 112.50
05/22/2026 17:20 140 112.50
05/22/2026 17:20 60 112.50
05/22/2026 17:20 100 112.50
05/22/2026 17:20 113 112.50
05/22/2026 17:19 7 112.50
05/22/2026 17:19 148 112.50
05/22/2026 17:18 148 112.45
05/22/2026 17:18 115 112.45
05/22/2026 17:18 164 112.45
05/22/2026 17:18 59 112.45
05/22/2026 17:18 98 112.45
05/22/2026 17:18 12 112.45
05/22/2026 17:18 132 112.45
05/22/2026 17:16 55 112.50
05/22/2026 17:15 23 112.50
05/22/2026 17:15 27 112.50
05/22/2026 17:15 22 112.50
05/22/2026 17:15 44 112.50
05/22/2026 17:15 26 112.50
05/22/2026 17:15 12 112.50
05/22/2026 17:15 7 112.50
05/22/2026 17:14 119 112.45
05/22/2026 17:14 19 112.45
05/22/2026 17:14 97 112.45
05/22/2026 17:14 148 112.45
05/22/2026 17:14 27 112.45
05/22/2026 17:13 124 112.45
05/22/2026 17:13 26 112.45
05/22/2026 17:13 108 112.45
05/22/2026 17:13 1 112.45
05/22/2026 17:13 113 112.45
05/22/2026 17:13 9 112.45
05/22/2026 17:12 22 112.40
05/22/2026 17:11 100 112.40
05/22/2026 17:11 146 112.40
05/22/2026 17:11 2 112.40
05/22/2026 17:11 100 112.40
05/22/2026 17:11 113 112.40
05/22/2026 17:10 118 112.40
05/22/2026 17:10 42 112.40
05/22/2026 17:10 26 112.40
05/22/2026 17:10 41 112.40
05/22/2026 17:10 41 112.40
05/22/2026 17:10 84 112.40
05/22/2026 17:10 132 112.40
05/22/2026 17:09 65 112.35
05/22/2026 17:09 10 112.35
05/22/2026 17:09 130 112.35
05/22/2026 17:09 99 112.35
05/22/2026 17:09 125 112.35
05/22/2026 17:08 27 112.35
05/22/2026 17:08 16 112.35
05/22/2026 17:08 207 112.35
05/22/2026 17:07 121 112.35
05/22/2026 17:07 148 112.35
05/22/2026 17:06 98 112.35
05/22/2026 17:06 126 112.35
05/22/2026 17:06 148 112.35
05/22/2026 17:06 3 112.35
05/22/2026 17:06 10 112.35
05/22/2026 17:06 55 112.35
05/22/2026 17:06 7 112.35
05/22/2026 17:05 137 112.40
05/22/2026 17:05 33 112.40
05/22/2026 17:05 26 112.40
05/22/2026 17:05 135 112.40
05/22/2026 17:05 95 112.40
05/22/2026 17:05 113 112.40
05/22/2026 17:04 52 112.35
05/22/2026 17:04 88 112.35
05/22/2026 17:04 2 112.35
05/22/2026 17:04 10 112.35
05/22/2026 17:04 118 112.35
05/22/2026 17:04 15 112.35
05/22/2026 17:04 133 112.35
05/22/2026 17:03 138 112.30
05/22/2026 17:03 42 112.30
05/22/2026 17:03 132 112.30
05/22/2026 17:02 8 112.25
05/22/2026 17:02 7 112.25
05/22/2026 17:01 5 112.25
05/22/2026 17:01 225 112.25
05/22/2026 17:01 12 112.25
05/22/2026 17:01 65 112.25
05/22/2026 17:01 160 112.25
05/22/2026 17:01 77 112.25
05/22/2026 17:01 148 112.25
05/22/2026 17:01 72 112.25
05/22/2026 17:01 225 112.25
05/22/2026 17:01 26 112.25
05/22/2026 17:01 122 112.25
05/22/2026 17:01 103 112.25
05/22/2026 17:01 129 112.25
05/22/2026 17:01 103 112.25
05/22/2026 17:01 122 112.25
05/22/2026 17:01 148 112.25
05/22/2026 17:01 225 112.25
05/22/2026 17:01 22 112.25
05/22/2026 17:01 128 112.25
05/22/2026 17:01 3 112.25
05/22/2026 17:01 8 112.25
05/22/2026 17:01 27 112.25
05/22/2026 17:01 1 112.25
05/22/2026 17:01 73 112.25
05/22/2026 17:01 169 112.25
05/22/2026 17:00 17 112.30
05/22/2026 17:00 22 112.30
05/22/2026 17:00 28 112.30
05/22/2026 17:00 60 112.30
05/22/2026 17:00 18 112.30
05/22/2026 17:00 148 112.30
05/22/2026 17:00 6 112.35
05/22/2026 17:00 5 112.35
05/22/2026 17:00 128 112.35
05/22/2026 17:00 28 112.35
05/22/2026 17:00 22 112.35
05/22/2026 16:59 148 112.35
05/22/2026 16:59 35 112.35
05/22/2026 16:59 28 112.35
05/22/2026 16:59 26 112.35
05/22/2026 16:59 85 112.35
05/22/2026 16:59 108 112.35
05/22/2026 16:59 263 112.40
05/22/2026 16:59 136 112.40
05/22/2026 16:59 28 112.40
05/22/2026 16:59 140 112.40
05/22/2026 16:59 8 112.40
05/22/2026 16:59 98 112.40
05/22/2026 16:59 19 112.40
05/22/2026 16:59 131 112.40
05/22/2026 16:59 19 112.40
05/22/2026 16:59 48 112.40
05/22/2026 16:59 148 112.40
05/22/2026 16:59 24 112.40
05/22/2026 16:59 98 112.40
05/22/2026 16:59 25 112.40
05/22/2026 16:59 69 112.40
05/22/2026 16:59 113 112.40
05/22/2026 16:59 98 112.40
05/22/2026 16:58 27 112.45
05/22/2026 16:58 131 112.45
05/22/2026 16:58 148 112.45
05/22/2026 16:58 113 112.45
05/22/2026 16:57 102 112.45
05/22/2026 16:57 148 112.45
05/22/2026 16:57 24 112.45
05/22/2026 16:57 28 112.45
05/22/2026 16:57 126 112.45
05/22/2026 16:57 113 112.45
05/22/2026 16:56 86 112.45
05/22/2026 16:56 121 112.45
05/22/2026 16:56 65 112.45
05/22/2026 16:56 12 112.45
05/22/2026 16:56 1 112.45
05/22/2026 16:56 113 112.45
05/22/2026 16:55 25 112.40
05/22/2026 16:55 104 112.40
05/22/2026 16:55 21 112.40
05/22/2026 16:55 4 112.40
05/22/2026 16:55 120 112.40
05/22/2026 16:55 113 112.40
05/22/2026 16:55 249 112.375
05/22/2026 16:55 170 112.35
05/22/2026 16:55 27 112.35
05/22/2026 16:55 148 112.35