Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/11/2026 15:20 | 7 | 120.30 |
| 11/11/2026 15:20 | 5 | 120.30 |
| 11/11/2026 15:20 | 9 | 120.30 |
| 11/11/2026 15:20 | 3 | 120.30 |
| 11/11/2026 15:20 | 18 | 120.30 |
| 11/11/2026 15:20 | 73 | 120.30 |
| 11/11/2026 15:20 | 45 | 120.30 |
| 11/11/2026 15:20 | 19 | 120.30 |
| 11/11/2026 15:18 | 67 | 120.30 |
| 11/11/2026 15:18 | 9 | 120.35 |
| 11/11/2026 15:18 | 13 | 120.35 |
| 11/11/2026 15:17 | 110 | 120.35 |
| 11/11/2026 15:16 | 91 | 120.35 |
| 11/11/2026 15:16 | 67 | 120.40 |
| 11/11/2026 15:16 | 58 | 120.40 |
| 11/11/2026 15:16 | 135 | 120.40 |
| 11/11/2026 15:16 | 113 | 120.40 |
| 11/11/2026 15:16 | 66 | 120.45 |
| 11/11/2026 15:16 | 113 | 120.45 |
| 11/11/2026 15:15 | 113 | 120.45 |
| 11/11/2026 15:13 | 100 | 120.40 |
| 11/11/2026 15:13 | 76 | 120.40 |
| 11/11/2026 15:13 | 113 | 120.40 |
| 11/11/2026 15:13 | 31 | 120.40 |
| 11/11/2026 15:13 | 83 | 120.30 |
| 11/11/2026 15:13 | 69 | 120.30 |
| 11/11/2026 15:13 | 8 | 120.30 |
| 11/11/2026 15:13 | 32 | 120.30 |
| 11/11/2026 15:13 | 113 | 120.25 |
| 11/11/2026 15:11 | 7 | 120.35 |
| 11/11/2026 15:11 | 105 | 120.35 |
| 11/11/2026 15:11 | 1 | 120.375 |
| 11/11/2026 15:11 | 26 | 120.40 |
| 11/11/2026 15:11 | 83 | 120.40 |
| 11/11/2026 15:11 | 113 | 120.40 |
| 11/11/2026 15:11 | 107 | 120.40 |
| 11/11/2026 15:11 | 113 | 120.40 |
| 11/11/2026 15:11 | 88 | 120.35 |
| 11/11/2026 15:11 | 44 | 120.35 |
| 11/11/2026 15:11 | 64 | 120.35 |
| 11/11/2026 15:11 | 83 | 120.40 |
| 11/11/2026 15:11 | 113 | 120.40 |
| 11/11/2026 15:11 | 97 | 120.40 |
| 11/11/2026 15:11 | 62 | 120.35 |
| 11/11/2026 15:11 | 61 | 120.40 |
| 11/11/2026 15:11 | 44 | 120.40 |
| 11/11/2026 15:11 | 45 | 120.40 |
| 11/11/2026 15:11 | 113 | 120.40 |
| 11/11/2026 15:11 | 44 | 120.40 |
| 11/11/2026 15:11 | 113 | 120.40 |
| 11/11/2026 15:11 | 70 | 120.35 |
| 11/11/2026 15:11 | 158 | 120.40 |
| 11/11/2026 15:11 | 113 | 120.35 |
| 11/11/2026 15:11 | 56 | 120.40 |
| 11/11/2026 15:11 | 113 | 120.35 |
| 11/11/2026 15:11 | 158 | 120.40 |
| 11/11/2026 15:11 | 113 | 120.40 |
| 11/11/2026 15:11 | 19 | 120.40 |
| 11/11/2026 15:11 | 18 | 120.40 |
| 11/11/2026 15:11 | 46 | 120.40 |
| 11/11/2026 15:11 | 34 | 120.35 |
| 11/11/2026 15:11 | 113 | 120.30 |
| 11/11/2026 15:11 | 85 | 120.30 |
| 11/11/2026 15:11 | 112 | 120.30 |
| 11/11/2026 15:11 | 37 | 120.30 |
| 11/11/2026 15:11 | 56 | 120.30 |
| 11/11/2026 15:11 | 64 | 120.25 |
| 11/11/2026 15:11 | 158 | 120.25 |
| 11/11/2026 15:11 | 85 | 120.25 |
| 11/11/2026 15:11 | 55 | 120.25 |
| 11/11/2026 15:11 | 34 | 120.25 |
| 11/11/2026 15:11 | 104 | 120.25 |
| 11/11/2026 15:11 | 54 | 120.25 |
| 11/11/2026 15:11 | 41 | 120.20 |
| 11/11/2026 15:11 | 96 | 120.20 |
| 11/11/2026 15:11 | 83 | 120.20 |
| 11/11/2026 15:11 | 54 | 120.20 |
| 11/11/2026 15:11 | 164 | 120.20 |
| 11/11/2026 15:11 | 20 | 120.20 |
| 11/11/2026 15:11 | 50 | 120.20 |
| 11/11/2026 15:11 | 33 | 120.20 |
| 11/11/2026 15:11 | 57 | 120.15 |
| 11/11/2026 15:11 | 83 | 120.15 |
| 11/11/2026 15:11 | 11 | 120.15 |
| 11/11/2026 15:11 | 71 | 120.15 |
| 11/11/2026 15:10 | 76 | 120.15 |
| 11/11/2026 15:10 | 50 | 120.15 |
| 11/11/2026 15:10 | 9 | 120.15 |
| 11/11/2026 15:10 | 54 | 120.15 |
| 11/11/2026 15:10 | 22 | 120.15 |
| 11/11/2026 15:08 | 36 | 120.10 |
| 11/11/2026 15:06 | 3 | 120.05 |
| 11/11/2026 15:06 | 113 | 120.05 |
| 11/11/2026 15:05 | 4 | 120.05 |
| 11/11/2026 15:04 | 113 | 120.05 |
| 11/11/2026 15:04 | 7 | 120.05 |
| 11/11/2026 15:04 | 45 | 120.05 |
| 11/11/2026 15:04 | 47 | 120.05 |
| 11/11/2026 15:04 | 55 | 120.05 |
| 11/11/2026 15:04 | 64 | 120.00 |
| 11/11/2026 15:04 | 8 | 120.00 |
| 11/11/2026 15:04 | 9 | 120.00 |
| 11/11/2026 15:04 | 8 | 120.00 |
| 11/11/2026 15:04 | 9 | 120.00 |
| 11/11/2026 15:04 | 76 | 120.00 |
| 11/11/2026 15:04 | 13 | 120.00 |
| 11/11/2026 15:04 | 226 | 120.00 |
| 11/11/2026 15:04 | 61 | 120.00 |
| 11/11/2026 15:02 | 17 | 120.00 |
| 11/11/2026 15:02 | 55 | 120.05 |
| 11/11/2026 15:02 | 15 | 120.05 |
| 11/11/2026 15:01 | 50 | 120.10 |
| 11/11/2026 15:00 | 146 | 120.15 |
| 11/11/2026 15:00 | 27 | 120.15 |
| 11/11/2026 14:58 | 113 | 120.15 |
| 11/11/2026 14:57 | 68 | 120.10 |
| 11/11/2026 14:57 | 113 | 120.10 |
| 11/11/2026 14:57 | 74 | 120.15 |
| 11/11/2026 14:57 | 40 | 120.15 |
| 11/11/2026 14:56 | 113 | 120.10 |
| 11/11/2026 14:56 | 75 | 120.10 |
| 11/11/2026 14:56 | 76 | 120.10 |
| 11/11/2026 14:56 | 113 | 120.10 |
| 11/11/2026 14:56 | 76 | 120.10 |
| 11/11/2026 14:56 | 7 | 120.10 |
| 11/11/2026 14:56 | 22 | 120.10 |
| 11/11/2026 14:56 | 4 | 120.10 |
| 11/11/2026 14:56 | 77 | 120.15 |
| 11/11/2026 14:56 | 44 | 120.10 |
| 11/11/2026 14:56 | 4 | 120.05 |
| 11/11/2026 14:56 | 35 | 120.05 |
| 11/11/2026 14:56 | 41 | 120.05 |
| 11/11/2026 14:55 | 72 | 120.05 |
| 11/11/2026 14:55 | 78 | 120.05 |
| 11/11/2026 14:55 | 113 | 120.05 |
| 11/11/2026 14:55 | 70 | 120.05 |
| 11/11/2026 14:55 | 64 | 120.10 |
| 11/11/2026 14:55 | 40 | 120.10 |
| 11/11/2026 14:55 | 104 | 120.10 |
| 11/11/2026 14:55 | 90 | 120.10 |
| 11/11/2026 14:55 | 6 | 120.05 |
| 11/11/2026 14:55 | 7 | 120.05 |
| 11/11/2026 14:55 | 16 | 120.05 |
| 11/11/2026 14:55 | 28 | 120.00 |
| 11/11/2026 14:55 | 2 | 120.00 |
| 11/11/2026 14:55 | 8 | 120.00 |
| 11/11/2026 14:55 | 62 | 120.00 |
| 11/11/2026 14:55 | 5 | 120.00 |
| 11/11/2026 14:55 | 36 | 120.00 |
| 11/11/2026 14:55 | 31 | 120.00 |
| 11/11/2026 14:55 | 6 | 120.00 |
| 11/11/2026 14:55 | 31 | 120.00 |
| 11/11/2026 14:51 | 22 | 119.95 |
| 11/11/2026 14:51 | 6 | 119.95 |
| 11/11/2026 14:51 | 43 | 119.95 |
| 11/11/2026 14:51 | 6 | 119.95 |
| 11/11/2026 14:51 | 8 | 119.95 |
| 11/11/2026 14:51 | 3 | 119.95 |
| 11/11/2026 14:51 | 7 | 119.95 |
| 11/11/2026 14:51 | 7 | 119.95 |
| 11/11/2026 14:51 | 14 | 119.95 |
| 11/11/2026 14:51 | 1 | 119.95 |
| 11/11/2026 14:51 | 8 | 119.95 |
| 11/11/2026 14:51 | 3 | 119.95 |
| 11/11/2026 14:51 | 60 | 119.95 |
| 11/11/2026 14:51 | 9 | 119.95 |
| 11/11/2026 14:51 | 46 | 119.95 |
| 11/11/2026 14:51 | 56 | 119.95 |
| 11/11/2026 14:51 | 8 | 119.95 |
| 11/11/2026 14:48 | 113 | 119.90 |
| 11/11/2026 14:48 | 22 | 119.90 |
| 11/11/2026 14:48 | 209 | 119.90 |
| 11/11/2026 14:47 | 72 | 119.90 |
| 11/11/2026 14:47 | 100 | 119.90 |
| 11/11/2026 14:46 | 19 | 120.00 |
| 11/11/2026 14:46 | 26 | 120.00 |
| 11/11/2026 14:46 | 41 | 120.00 |
| 11/11/2026 14:45 | 2 | 120.00 |
| 11/11/2026 14:45 | 53 | 120.00 |
| 11/11/2026 14:45 | 17 | 120.00 |
| 11/11/2026 14:45 | 65 | 120.00 |
| 11/11/2026 14:44 | 7 | 120.00 |
| 11/11/2026 14:44 | 11 | 120.00 |
| 11/11/2026 14:43 | 4 | 120.05 |
| 11/11/2026 14:43 | 81 | 120.05 |
| 11/11/2026 14:43 | 113 | 120.05 |
| 11/11/2026 14:43 | 113 | 120.05 |
| 11/11/2026 14:43 | 113 | 120.05 |
| 11/11/2026 14:43 | 47 | 120.05 |
| 11/11/2026 14:43 | 27 | 120.05 |
| 11/11/2026 14:42 | 65 | 120.00 |
| 11/11/2026 14:38 | 113 | 120.00 |
| 11/11/2026 14:37 | 113 | 120.00 |
| 11/11/2026 14:37 | 113 | 120.00 |
| 11/11/2026 14:37 | 18 | 120.00 |
| 11/11/2026 14:37 | 63 | 120.00 |
| 11/11/2026 14:37 | 47 | 120.00 |
| 11/11/2026 14:37 | 32 | 120.00 |
| 11/11/2026 14:37 | 27 | 120.00 |
| 11/11/2026 14:36 | 38 | 119.95 |
| 11/11/2026 14:36 | 33 | 119.95 |
| 11/11/2026 14:35 | 76 | 119.95 |
| 11/11/2026 14:35 | 1 | 119.95 |
| 11/11/2026 14:35 | 56 | 119.95 |
| 11/11/2026 14:34 | 66 | 120.00 |
| 11/11/2026 14:34 | 14 | 120.00 |
| 11/11/2026 14:34 | 3 | 120.05 |
| 11/11/2026 14:33 | 37 | 120.05 |
| 11/11/2026 14:33 | 90 | 120.05 |
| 11/11/2026 14:33 | 77 | 120.05 |
| 11/11/2026 14:33 | 113 | 120.05 |
| 11/11/2026 14:33 | 91 | 120.05 |
| 11/11/2026 14:33 | 6 | 120.05 |
| 11/11/2026 14:33 | 9 | 120.05 |
| 11/11/2026 14:33 | 30 | 120.05 |
| 11/11/2026 14:33 | 9 | 120.05 |
| 11/11/2026 14:33 | 145 | 120.00 |
| 11/11/2026 14:32 | 94 | 119.95 |
| 11/11/2026 14:32 | 19 | 119.95 |
| 11/11/2026 14:32 | 118 | 119.95 |
| 11/11/2026 14:32 | 74 | 119.95 |
| 11/11/2026 14:31 | 28 | 119.95 |
| 11/11/2026 14:31 | 14 | 119.95 |
| 11/11/2026 14:31 | 99 | 119.95 |
| 11/11/2026 14:31 | 29 | 119.95 |
| 11/11/2026 14:31 | 113 | 119.95 |
| 11/11/2026 14:31 | 115 | 119.95 |
| 11/11/2026 14:31 | 14 | 119.95 |
| 11/11/2026 14:31 | 5 | 119.90 |
| 11/11/2026 14:31 | 81 | 119.90 |
| 11/11/2026 14:31 | 54 | 119.90 |
| 11/11/2026 14:31 | 3 | 119.90 |
| 11/11/2026 14:31 | 71 | 119.90 |
| 11/11/2026 14:31 | 137 | 119.90 |
| 11/11/2026 14:28 | 102 | 119.90 |
| 11/11/2026 14:28 | 71 | 119.90 |
| 11/11/2026 14:26 | 10 | 119.90 |
| 11/11/2026 14:26 | 113 | 119.90 |
| 11/11/2026 14:26 | 38 | 119.90 |
| 11/11/2026 14:26 | 15 | 119.90 |
| 11/11/2026 14:25 | 59 | 119.85 |
| 11/11/2026 14:25 | 20 | 119.85 |
| 11/11/2026 14:24 | 18 | 119.90 |
| 11/11/2026 14:24 | 20 | 119.90 |
| 11/11/2026 14:24 | 2 | 119.90 |
| 11/11/2026 14:24 | 119 | 119.90 |
| 11/11/2026 14:23 | 87 | 119.90 |
| 11/11/2026 14:23 | 53 | 119.90 |
| 11/11/2026 14:23 | 83 | 119.90 |
| 11/11/2026 14:23 | 113 | 119.90 |
| 11/11/2026 14:23 | 30 | 119.95 |
| 11/11/2026 14:23 | 6 | 119.95 |
| 11/11/2026 14:23 | 49 | 119.95 |
| 11/11/2026 14:23 | 87 | 119.95 |
| 11/11/2026 14:23 | 113 | 119.95 |
| 11/11/2026 14:23 | 113 | 119.90 |
| 11/11/2026 14:23 | 2 | 119.90 |
| 11/11/2026 14:23 | 50 | 119.90 |
| 11/11/2026 14:23 | 28 | 119.90 |
| 11/11/2026 14:23 | 1 | 119.90 |
| 11/11/2026 14:23 | 188 | 119.90 |
| 11/11/2026 14:23 | 65 | 119.90 |
| 11/11/2026 14:23 | 113 | 119.90 |
| 11/11/2026 14:22 | 46 | 119.85 |
| 11/11/2026 14:22 | 4 | 119.85 |
| 11/11/2026 14:22 | 41 | 119.85 |
| 11/11/2026 14:22 | 54 | 119.85 |
| 11/11/2026 14:22 | 61 | 119.85 |
| 11/11/2026 14:22 | 8 | 119.85 |
| 11/11/2026 14:22 | 6 | 119.85 |
| 11/11/2026 14:21 | 11 | 119.90 |
| 11/11/2026 14:21 | 1 | 119.95 |
| 11/11/2026 14:21 | 113 | 119.95 |
| 11/11/2026 14:19 | 19 | 119.95 |
| 11/11/2026 14:17 | 53 | 119.95 |
| 11/11/2026 14:16 | 30 | 119.90 |
| 11/11/2026 14:16 | 58 | 119.90 |
| 11/11/2026 14:16 | 1 | 119.90 |
| 11/11/2026 14:16 | 9 | 119.90 |
| 11/11/2026 14:14 | 113 | 119.90 |
| 11/11/2026 14:14 | 50 | 119.95 |
| 11/11/2026 14:14 | 146 | 119.95 |
| 11/11/2026 14:12 | 63 | 119.90 |
| 11/11/2026 14:12 | 90 | 119.90 |
| 11/11/2026 14:12 | 48 | 119.90 |
| 11/11/2026 14:09 | 44 | 119.95 |
| 11/11/2026 14:08 | 61 | 119.95 |
| 11/11/2026 14:08 | 18 | 119.95 |
| 11/11/2026 14:08 | 85 | 119.95 |
| 11/11/2026 14:08 | 27 | 119.90 |
| 11/11/2026 14:07 | 13 | 119.85 |
| 11/11/2026 14:06 | 14 | 119.85 |
| 11/11/2026 14:06 | 74 | 119.85 |
| 11/11/2026 14:06 | 113 | 119.85 |
| 11/11/2026 14:06 | 79 | 119.90 |
| 11/11/2026 14:04 | 36 | 119.90 |
| 11/11/2026 14:04 | 79 | 119.90 |
| 11/11/2026 14:04 | 40 | 119.90 |
| 11/11/2026 14:04 | 78 | 119.90 |
| 11/11/2026 14:04 | 35 | 119.90 |
| 11/11/2026 14:04 | 63 | 119.90 |
| 11/11/2026 14:04 | 113 | 119.90 |
| 11/11/2026 14:04 | 18 | 119.90 |
| 11/11/2026 14:03 | 2 | 119.90 |
| 11/11/2026 14:03 | 217 | 119.85 |
| 11/11/2026 14:02 | 8 | 119.85 |
| 11/11/2026 14:02 | 4 | 119.85 |
| 11/11/2026 14:02 | 33 | 119.85 |
| 11/11/2026 14:02 | 88 | 119.85 |
| 11/11/2026 14:02 | 8 | 119.85 |
| 11/11/2026 14:02 | 2 | 119.85 |
| 11/11/2026 14:02 | 7 | 119.85 |
| 11/11/2026 14:02 | 27 | 119.85 |
| 11/11/2026 14:02 | 45 | 119.85 |
| 11/11/2026 14:02 | 44 | 119.80 |
| 11/11/2026 14:01 | 45 | 119.80 |
| 11/11/2026 14:01 | 273 | 119.80 |
| 11/11/2026 14:00 | 13 | 119.80 |
| 11/11/2026 14:00 | 110 | 119.80 |
| 11/11/2026 13:59 | 4 | 119.85 |
| 11/11/2026 13:58 | 63 | 119.85 |
| 11/11/2026 13:56 | 90 | 119.85 |
| 11/11/2026 13:56 | 87 | 119.85 |
| 11/11/2026 13:56 | 79 | 119.85 |
| 11/11/2026 13:56 | 52 | 119.85 |
| 11/11/2026 13:56 | 90 | 119.85 |
| 11/11/2026 13:56 | 13 | 119.85 |
| 11/11/2026 13:54 | 8 | 119.90 |
| 11/11/2026 13:54 | 19 | 119.90 |
| 11/11/2026 13:54 | 63 | 119.90 |
| 11/11/2026 13:54 | 14 | 119.90 |
| 11/11/2026 13:53 | 50 | 119.95 |
| 11/11/2026 13:53 | 50 | 119.95 |
| 11/11/2026 13:53 | 90 | 119.95 |
| 11/11/2026 13:53 | 51 | 119.95 |
| 11/11/2026 13:53 | 144 | 119.95 |
| 11/11/2026 13:52 | 165 | 119.95 |
| 11/11/2026 13:52 | 8 | 119.95 |
| 11/11/2026 13:51 | 52 | 119.90 |
| 11/11/2026 13:49 | 53 | 120.00 |
| 11/11/2026 13:49 | 7 | 120.00 |
| 11/11/2026 13:49 | 52 | 120.00 |
| 11/11/2026 13:48 | 90 | 120.10 |
| 11/11/2026 13:48 | 34 | 120.10 |
| 11/11/2026 13:48 | 68 | 120.10 |
| 11/11/2026 13:48 | 125 | 120.10 |
| 11/11/2026 13:48 | 49 | 120.10 |
| 11/11/2026 13:48 | 67 | 120.10 |
| 11/11/2026 13:47 | 3 | 120.15 |
| 11/11/2026 13:47 | 18 | 120.15 |
| 11/11/2026 13:47 | 41 | 120.15 |
| 11/11/2026 13:47 | 39 | 120.15 |
| 11/11/2026 13:47 | 14 | 120.15 |
| 11/11/2026 13:45 | 67 | 120.10 |
| 11/11/2026 13:45 | 6 | 120.10 |
| 11/11/2026 13:45 | 90 | 120.10 |
| 11/11/2026 13:45 | 44 | 120.10 |
| 11/11/2026 13:45 | 103 | 120.10 |
| 11/11/2026 13:45 | 48 | 120.10 |
| 11/11/2026 13:44 | 2 | 120.15 |
| 11/11/2026 13:41 | 90 | 120.25 |
| 11/11/2026 13:40 | 22 | 120.25 |
| 11/11/2026 13:39 | 64 | 120.30 |
| 11/11/2026 13:39 | 90 | 120.30 |
| 11/11/2026 13:39 | 45 | 120.30 |
| 11/11/2026 13:39 | 27 | 120.30 |
| 11/11/2026 13:38 | 21 | 120.25 |
| 11/11/2026 13:38 | 7 | 120.25 |
| 11/11/2026 13:36 | 90 | 120.25 |
| 11/11/2026 13:35 | 8 | 120.15 |
| 11/11/2026 13:35 | 48 | 120.15 |
| 11/11/2026 13:35 | 5 | 120.15 |
| 11/11/2026 13:35 | 70 | 120.15 |
| 11/11/2026 13:35 | 35 | 120.15 |
| 11/11/2026 13:35 | 19 | 120.15 |
| 11/11/2026 13:35 | 4 | 120.15 |
| 11/11/2026 13:35 | 3 | 120.15 |
| 11/11/2026 13:34 | 2 | 120.10 |
| 11/11/2026 13:34 | 8 | 120.10 |
| 11/11/2026 13:34 | 8 | 120.10 |
| 11/11/2026 13:34 | 79 | 120.10 |
| 11/11/2026 13:34 | 68 | 120.10 |
| 11/11/2026 13:34 | 44 | 120.10 |
| 11/11/2026 13:34 | 3 | 120.10 |
| 11/11/2026 13:32 | 16 | 120.05 |
| 11/11/2026 13:32 | 43 | 120.05 |
| 11/11/2026 13:32 | 5 | 120.05 |
| 11/11/2026 13:30 | 29 | 120.15 |
| 11/11/2026 13:28 | 4 | 120.10 |
| 11/11/2026 13:28 | 9 | 120.10 |
| 11/11/2026 13:27 | 22 | 120.15 |
| 11/11/2026 13:27 | 68 | 120.15 |
| 11/11/2026 13:25 | 12 | 120.15 |
| 11/11/2026 13:25 | 44 | 120.15 |
| 11/11/2026 13:25 | 37 | 120.15 |
| 11/11/2026 13:25 | 20 | 120.15 |
| 11/11/2026 13:24 | 80 | 120.10 |
| 11/11/2026 13:24 | 20 | 120.10 |
| 11/11/2026 13:23 | 1 | 120.10 |
| 11/11/2026 13:22 | 90 | 120.15 |
| 11/11/2026 13:21 | 46 | 120.15 |
| 11/11/2026 13:21 | 33 | 120.15 |
| 11/11/2026 13:21 | 90 | 120.15 |
| 11/11/2026 13:21 | 33 | 120.10 |
| 11/11/2026 13:21 | 22 | 120.10 |
| 11/11/2026 13:20 | 1 | 120.05 |
| 11/11/2026 13:19 | 6 | 120.05 |
| 11/11/2026 13:14 | 43 | 120.05 |
| 11/11/2026 13:14 | 90 | 120.05 |
| 11/11/2026 13:14 | 50 | 120.05 |
| 11/11/2026 13:14 | 8 | 120.05 |
| 11/11/2026 13:14 | 8 | 120.05 |
| 11/11/2026 13:14 | 7 | 120.05 |
| 11/11/2026 13:14 | 7 | 120.05 |
| 11/11/2026 13:14 | 7 | 120.05 |
| 11/11/2026 13:14 | 83 | 120.05 |
| 11/11/2026 13:13 | 43 | 120.00 |
| 11/11/2026 13:13 | 6 | 120.00 |
| 11/11/2026 13:13 | 49 | 120.00 |
| 11/11/2026 13:13 | 7 | 120.00 |
| 11/11/2026 13:12 | 55 | 120.00 |
| 11/11/2026 13:12 | 58 | 120.00 |
| 11/11/2026 13:12 | 4 | 120.00 |
| 11/11/2026 13:12 | 23 | 120.00 |
| 11/11/2026 13:12 | 67 | 120.00 |
| 11/11/2026 13:10 | 2 | 120.00 |
| 11/11/2026 13:08 | 11 | 120.00 |
| 11/11/2026 13:07 | 4 | 120.00 |
| 11/11/2026 13:05 | 90 | 119.90 |
| 11/11/2026 13:05 | 62 | 119.95 |
| 11/11/2026 13:05 | 72 | 119.95 |
| 11/11/2026 13:04 | 55 | 119.90 |
| 11/11/2026 13:04 | 54 | 119.90 |
| 11/11/2026 13:04 | 4 | 119.90 |
| 11/11/2026 13:04 | 88 | 119.90 |
| 11/11/2026 13:04 | 120 | 119.90 |
| 11/11/2026 13:03 | 49 | 119.95 |
| 11/11/2026 13:03 | 49 | 119.95 |
| 11/11/2026 13:03 | 32 | 119.95 |
| 11/11/2026 13:03 | 90 | 119.95 |
| 11/11/2026 13:02 | 40 | 120.00 |
| 11/11/2026 13:02 | 90 | 120.00 |
| 11/11/2026 13:02 | 49 | 119.95 |
| 11/11/2026 13:02 | 52 | 119.95 |
| 11/11/2026 13:02 | 120 | 119.95 |
| 11/11/2026 13:01 | 49 | 120.05 |
| 11/11/2026 13:01 | 90 | 120.05 |
| 11/11/2026 13:01 | 500 | 120.05 |
| 11/11/2026 13:01 | 119 | 120.10 |
| 11/11/2026 13:00 | 102 | 120.10 |
| 11/11/2026 12:59 | 7 | 120.15 |
| 11/11/2026 12:59 | 83 | 120.15 |
| 11/11/2026 12:59 | 90 | 120.15 |
| 11/11/2026 12:59 | 28 | 120.15 |
| 11/11/2026 12:59 | 53 | 120.15 |
| 11/11/2026 12:59 | 8 | 120.15 |
| 11/11/2026 12:59 | 90 | 120.15 |
| 11/11/2026 12:58 | 16 | 120.20 |
| 11/11/2026 12:58 | 4 | 120.20 |
| 11/11/2026 12:56 | 3 | 120.20 |
| 11/11/2026 12:56 | 45 | 120.20 |
| 11/11/2026 12:56 | 21 | 120.20 |
| 11/11/2026 12:56 | 21 | 120.25 |
| 11/11/2026 12:56 | 64 | 120.25 |
| 11/11/2026 12:56 | 120 | 120.25 |
| 11/11/2026 12:50 | 5 | 120.05 |
| 11/11/2026 12:49 | 6 | 120.05 |
| 11/11/2026 12:49 | 22 | 120.00 |
| 11/11/2026 12:47 | 49 | 119.90 |
| 11/11/2026 12:47 | 56 | 119.90 |
| 11/11/2026 12:46 | 115 | 119.85 |
| 11/11/2026 12:45 | 2 | 119.80 |
| 11/11/2026 12:45 | 39 | 119.75 |
| 11/11/2026 12:45 | 81 | 119.75 |
| 11/11/2026 12:45 | 35 | 119.75 |
| 11/11/2026 12:45 | 19 | 119.75 |
| 11/11/2026 12:45 | 15 | 119.75 |
| 11/11/2026 12:44 | 54 | 119.70 |
| 11/11/2026 12:44 | 91 | 119.65 |
| 11/11/2026 12:44 | 31 | 119.65 |
| 11/11/2026 12:44 | 24 | 119.65 |
| 11/11/2026 12:44 | 27 | 119.65 |
| 11/11/2026 12:44 | 9 | 119.65 |
| 11/11/2026 12:44 | 18 | 119.65 |
| 11/11/2026 12:43 | 104 | 119.65 |
| 11/11/2026 12:43 | 55 | 119.65 |
| 11/11/2026 12:43 | 348 | 119.65 |
| 11/11/2026 12:43 | 29 | 119.65 |
| 11/11/2026 12:42 | 71 | 119.70 |
| 11/11/2026 12:40 | 30 | 119.70 |
| 11/11/2026 12:40 | 2 | 119.70 |
| 11/11/2026 12:40 | 72 | 119.70 |
| 11/11/2026 12:38 | 61 | 119.70 |
| 11/11/2026 12:38 | 70 | 119.70 |
| 11/11/2026 12:38 | 83 | 119.70 |
| 11/11/2026 12:36 | 6 | 119.65 |
| 11/11/2026 12:36 | 2 | 119.65 |
| 11/11/2026 12:36 | 43 | 119.65 |
| 11/11/2026 12:36 | 10 | 119.65 |
| 11/11/2026 12:36 | 7 | 119.65 |
| 11/11/2026 12:36 | 20 | 119.65 |
| 11/11/2026 12:36 | 20 | 119.65 |
| 11/11/2026 12:34 | 120 | 119.65 |
| 11/11/2026 12:34 | 10 | 119.65 |
| 11/11/2026 12:34 | 34 | 119.65 |
| 11/11/2026 12:33 | 15 | 119.65 |
| 11/11/2026 12:33 | 4 | 119.65 |
| 11/11/2026 12:31 | 15 | 119.70 |
| 11/11/2026 12:28 | 63 | 119.75 |
| 11/11/2026 12:28 | 48 | 119.75 |
| 11/11/2026 12:27 | 69 | 119.75 |
| 11/11/2026 12:27 | 19 | 119.80 |
| 11/11/2026 12:27 | 56 | 119.80 |
| 11/11/2026 12:27 | 120 | 119.80 |
| 11/11/2026 12:27 | 49 | 119.85 |
| 11/11/2026 12:27 | 71 | 119.85 |
| 11/11/2026 12:24 | 120 | 119.85 |
| 11/11/2026 12:24 | 84 | 119.85 |
| 11/11/2026 12:24 | 96 | 119.85 |
| 11/11/2026 12:24 | 83 | 119.85 |
| 11/11/2026 12:24 | 54 | 119.85 |
| 11/11/2026 12:21 | 112 | 119.80 |
| 11/11/2026 12:21 | 4 | 119.80 |
| 11/11/2026 12:19 | 13 | 119.80 |
| 11/11/2026 12:19 | 21 | 119.80 |
| 11/11/2026 12:18 | 13 | 119.85 |
| 11/11/2026 12:17 | 10 | 119.85 |
| 11/11/2026 12:16 | 60 | 119.90 |
| 11/11/2026 12:16 | 70 | 119.90 |
| 11/11/2026 12:16 | 86 | 119.90 |
| 11/11/2026 12:12 | 59 | 119.90 |
| 11/11/2026 12:11 | 95 | 119.85 |
| 11/11/2026 12:11 | 1 | 119.85 |
| 11/11/2026 12:11 | 10 | 119.85 |
| 11/11/2026 12:09 | 83 | 119.75 |
| 11/11/2026 12:09 | 28 | 119.75 |
| 11/11/2026 12:09 | 173 | 119.70 |
| 11/11/2026 12:09 | 23 | 119.70 |
| 11/11/2026 12:07 | 93 | 119.70 |
| 11/11/2026 12:07 | 83 | 119.70 |
| 11/11/2026 12:07 | 96 | 119.70 |
| 11/11/2026 12:07 | 20 | 119.70 |
| 11/11/2026 12:06 | 72 | 119.75 |
| 11/11/2026 12:05 | 84 | 119.80 |
| 11/11/2026 12:05 | 74 | 119.80 |
| 11/11/2026 12:04 | 33 | 119.80 |
| 11/11/2026 12:04 | 96 | 119.80 |
| 11/11/2026 12:04 | 24 | 119.80 |
| 11/11/2026 12:04 | 26 | 119.80 |
| 11/11/2026 12:04 | 1 | 119.80 |
| 11/11/2026 12:04 | 7 | 119.80 |
| 11/11/2026 12:04 | 93 | 119.80 |
| 11/11/2026 12:04 | 4 | 119.75 |
| 11/11/2026 12:04 | 78 | 119.75 |
| 11/11/2026 12:04 | 96 | 119.75 |
| 11/11/2026 12:04 | 32 | 119.70 |
| 11/11/2026 12:04 | 96 | 119.70 |
| 11/11/2026 12:04 | 112 | 119.70 |
| 11/11/2026 12:04 | 96 | 119.70 |
| 11/11/2026 12:02 | 2 | 119.85 |
| 11/11/2026 12:02 | 50 | 119.85 |
| 11/11/2026 12:01 | 77 | 119.85 |
| 11/11/2026 12:01 | 84 | 119.85 |
| 11/11/2026 12:01 | 10 | 119.85 |
| 11/11/2026 12:01 | 60 | 119.85 |
| 11/11/2026 12:01 | 96 | 119.85 |
| 11/11/2026 12:00 | 100 | 119.85 |
| 11/11/2026 11:59 | 12 | 120.00 |
| 11/11/2026 11:59 | 84 | 120.00 |
| 11/11/2026 11:59 | 61 | 120.00 |
| 11/11/2026 11:59 | 15 | 120.00 |
| 11/11/2026 11:59 | 63 | 120.00 |
| 11/11/2026 11:56 | 214 | 120.00 |
| 11/11/2026 11:56 | 27 | 120.00 |
| 11/11/2026 11:55 | 90 | 119.95 |
| 11/11/2026 11:55 | 6 | 119.95 |
| 11/11/2026 11:54 | 96 | 120.00 |
| 11/11/2026 11:54 | 83 | 120.00 |
| 11/11/2026 11:53 | 55 | 120.00 |
| 11/11/2026 11:53 | 12 | 120.00 |
| 11/11/2026 11:53 | 58 | 120.00 |
| 11/11/2026 11:53 | 96 | 120.00 |
| 11/11/2026 11:53 | 98 | 120.05 |
| 11/11/2026 11:51 | 76 | 120.10 |
| 11/11/2026 11:51 | 96 | 120.15 |
| 11/11/2026 11:51 | 43 | 120.15 |
| 11/11/2026 11:51 | 57 | 120.10 |
| 11/11/2026 11:51 | 6 | 120.10 |
| 11/11/2026 11:51 | 2 | 120.10 |
| 11/11/2026 11:51 | 117 | 120.10 |
| 11/11/2026 11:51 | 45 | 120.10 |
| 11/11/2026 11:50 | 27 | 120.05 |
| 11/11/2026 11:50 | 37 | 120.05 |
| 11/11/2026 11:47 | 3 | 120.00 |
| 11/11/2026 11:47 | 85 | 120.00 |
| 11/11/2026 11:47 | 34 | 120.00 |
| 11/11/2026 11:47 | 64 | 120.00 |
| 11/11/2026 11:47 | 7 | 120.05 |
| 11/11/2026 11:47 | 96 | 120.05 |
| 11/11/2026 11:47 | 96 | 120.05 |
| 11/11/2026 11:47 | 28 | 120.05 |
| 11/11/2026 11:47 | 96 | 120.05 |
| 11/11/2026 11:47 | 96 | 120.00 |
| 11/11/2026 11:47 | 29 | 120.00 |
| 11/11/2026 11:47 | 63 | 120.00 |
| 11/11/2026 11:46 | 96 | 119.95 |
| 11/11/2026 11:45 | 68 | 119.95 |
| 11/11/2026 11:45 | 30 | 119.95 |
| 11/11/2026 11:45 | 15 | 119.95 |
| 11/11/2026 11:45 | 8 | 119.95 |
| 11/11/2026 11:45 | 20 | 119.95 |
| 11/11/2026 11:45 | 7 | 119.95 |
| 11/11/2026 11:44 | 83 | 119.90 |
| 11/11/2026 11:44 | 96 | 119.90 |
| 11/11/2026 11:44 | 1 | 119.95 |
| 11/11/2026 11:44 | 96 | 119.95 |
| 11/11/2026 11:44 | 10 | 119.95 |
| 11/11/2026 11:40 | 63 | 119.95 |
| 11/11/2026 11:40 | 96 | 119.95 |
| 11/11/2026 11:40 | 33 | 119.95 |
| 11/11/2026 11:40 | 96 | 119.95 |
| 11/11/2026 11:40 | 29 | 119.95 |
| 11/11/2026 11:39 | 3 | 119.95 |
| 11/11/2026 11:39 | 35 | 119.95 |
| 11/11/2026 11:39 | 107 | 119.95 |
| 11/11/2026 11:39 | 49 | 119.95 |
| 11/11/2026 11:39 | 8 | 119.95 |
| 11/11/2026 11:39 | 109 | 119.95 |
| 11/11/2026 11:39 | 99 | 119.95 |
| 11/11/2026 11:39 | 96 | 119.95 |
| 11/11/2026 11:39 | 38 | 119.90 |
| 11/11/2026 11:38 | 2 | 119.90 |
| 11/11/2026 11:38 | 13 | 119.90 |
| 11/11/2026 11:38 | 58 | 119.90 |
| 11/11/2026 11:38 | 89 | 119.90 |
| 11/11/2026 11:38 | 7 | 119.90 |
| 11/11/2026 11:37 | 96 | 119.95 |
| 11/11/2026 11:37 | 96 | 119.95 |
| 11/11/2026 11:37 | 58 | 119.95 |
| 11/11/2026 11:37 | 30 | 119.95 |
| 11/11/2026 11:37 | 39 | 120.00 |
| 11/11/2026 11:37 | 4 | 120.00 |
| 11/11/2026 11:37 | 25 | 120.00 |
| 11/11/2026 11:37 | 20 | 120.00 |
| 11/11/2026 11:37 | 20 | 120.00 |
| 11/11/2026 11:37 | 14 | 120.00 |
| 11/11/2026 11:37 | 33 | 120.00 |
| 11/11/2026 11:37 | 4 | 120.00 |
| 11/11/2026 11:37 | 1 | 120.00 |
| 11/11/2026 11:37 | 96 | 120.05 |
| 11/11/2026 11:37 | 57 | 120.05 |
| 11/11/2026 11:37 | 80 | 120.10 |
| 11/11/2026 11:36 | 86 | 120.10 |
| 11/11/2026 11:36 | 73 | 120.10 |
| 11/11/2026 11:36 | 58 | 120.10 |
| 11/11/2026 11:36 | 84 | 120.10 |
| 11/11/2026 11:36 | 12 | 120.10 |
| 11/11/2026 11:35 | 6 | 120.15 |
| 11/11/2026 11:35 | 2 | 120.15 |
| 11/11/2026 11:35 | 70 | 120.20 |
| 11/11/2026 11:34 | 64 | 120.20 |
| 11/11/2026 11:34 | 4 | 120.25 |
| 11/11/2026 11:34 | 1 | 120.30 |
| 11/11/2026 11:33 | 51 | 120.30 |
| 11/11/2026 11:31 | 12 | 120.30 |
| 11/11/2026 11:30 | 12 | 120.30 |
| 11/11/2026 11:30 | 38 | 120.30 |
| 11/11/2026 11:30 | 3 | 120.30 |
| 11/11/2026 11:30 | 127 | 120.30 |
| 11/11/2026 11:28 | 96 | 120.35 |
| 11/11/2026 11:28 | 84 | 120.35 |
| 11/11/2026 11:27 | 96 | 120.40 |
| 11/11/2026 11:25 | 47 | 120.35 |
| 11/11/2026 11:25 | 37 | 120.35 |
| 11/11/2026 11:25 | 96 | 120.35 |
| 11/11/2026 11:25 | 18 | 120.30 |
| 11/11/2026 11:25 | 51 | 120.30 |
| 11/11/2026 11:25 | 13 | 120.30 |
| 11/11/2026 11:25 | 31 | 120.30 |
| 11/11/2026 11:25 | 32 | 120.30 |
| 11/11/2026 11:24 | 33 | 120.35 |
| 11/11/2026 11:24 | 63 | 120.35 |
| 11/11/2026 11:24 | 147 | 120.35 |
| 11/11/2026 11:24 | 148 | 120.40 |
| 11/11/2026 11:24 | 60 | 120.45 |
| 11/11/2026 11:24 | 96 | 120.45 |
| 11/11/2026 11:24 | 50 | 120.50 |
| 11/11/2026 11:24 | 173 | 120.50 |
| 11/11/2026 11:24 | 62 | 120.50 |
| 11/11/2026 11:24 | 57 | 120.55 |
| 11/11/2026 11:24 | 2 | 120.55 |
| 11/11/2026 11:24 | 61 | 120.55 |
| 11/11/2026 11:24 | 3 | 120.55 |
| 11/11/2026 11:24 | 61 | 120.55 |
| 11/11/2026 11:24 | 50 | 120.55 |
| 11/11/2026 11:24 | 96 | 120.55 |
| 11/11/2026 11:24 | 4 | 120.55 |
| 11/11/2026 11:24 | 64 | 120.55 |
| 11/11/2026 11:24 | 158 | 120.50 |
| 11/11/2026 11:23 | 14 | 120.45 |
| 11/11/2026 11:23 | 82 | 120.45 |
| 11/11/2026 11:23 | 96 | 120.45 |
| 11/11/2026 11:23 | 61 | 120.45 |
| 11/11/2026 11:23 | 31 | 120.45 |
| 11/11/2026 11:23 | 23 | 120.45 |
| 11/11/2026 11:23 | 135 | 120.45 |
| 11/11/2026 11:23 | 57 | 120.40 |
| 11/11/2026 11:23 | 96 | 120.40 |
| 11/11/2026 11:23 | 117 | 120.40 |
| 11/11/2026 11:23 | 58 | 120.40 |
| 11/11/2026 11:23 | 57 | 120.40 |
| 11/11/2026 11:23 | 96 | 120.40 |
| 11/11/2026 11:23 | 62 | 120.40 |
| 11/11/2026 11:23 | 3 | 120.40 |
| 11/11/2026 11:23 | 58 | 120.40 |
| 11/11/2026 11:23 | 85 | 120.40 |
| 11/11/2026 11:23 | 146 | 120.40 |
| 11/11/2026 11:23 | 96 | 120.45 |
| 11/11/2026 11:23 | 40 | 120.45 |
| 11/11/2026 11:23 | 66 | 120.45 |
| 11/11/2026 11:23 | 3 | 120.45 |
| 11/11/2026 11:23 | 37 | 120.45 |
| 11/11/2026 11:23 | 101 | 120.45 |
| 11/11/2026 11:23 | 85 | 120.45 |
| 11/11/2026 11:23 | 40 | 120.45 |
| 11/11/2026 11:23 | 62 | 120.50 |
| 11/11/2026 11:23 | 85 | 120.50 |
| 11/11/2026 11:23 | 56 | 120.50 |
| 11/11/2026 11:23 | 28 | 120.50 |
| 11/11/2026 11:23 | 14 | 120.50 |
| 11/11/2026 11:22 | 67 | 120.45 |
| 11/11/2026 11:22 | 96 | 120.45 |
| 11/11/2026 11:22 | 84 | 120.45 |
| 11/11/2026 11:22 | 73 | 120.45 |
| 11/11/2026 11:22 | 67 | 120.45 |
| 11/11/2026 11:22 | 83 | 120.50 |
| 11/11/2026 11:22 | 12 | 120.50 |
| 11/11/2026 11:22 | 9 | 120.50 |
| 11/11/2026 11:21 | 1 | 120.45 |
| 11/11/2026 11:21 | 6 | 120.45 |
| 11/11/2026 11:19 | 32 | 120.40 |
| 11/11/2026 11:19 | 34 | 120.40 |
| 11/11/2026 11:18 | 37 | 120.40 |
| 11/11/2026 11:18 | 104 | 120.40 |
| 11/11/2026 11:18 | 9 | 120.40 |
| 11/11/2026 11:18 | 20 | 120.40 |
| 11/11/2026 11:15 | 4 | 120.40 |
| 11/11/2026 11:15 | 30 | 120.40 |
| 11/11/2026 11:15 | 30 | 120.35 |
| 11/11/2026 11:15 | 58 | 120.35 |
| 11/11/2026 11:15 | 96 | 120.35 |
| 11/11/2026 11:15 | 64 | 120.40 |
| 11/11/2026 11:15 | 15 | 120.40 |
| 11/11/2026 11:15 | 66 | 120.45 |
| 11/11/2026 11:15 | 10 | 120.45 |
| 11/11/2026 11:15 | 30 | 120.45 |
| 11/11/2026 11:15 | 40 | 120.45 |
| 11/11/2026 11:15 | 96 | 120.45 |
| 11/11/2026 11:15 | 3 | 120.45 |
| 11/11/2026 11:14 | 104 | 120.45 |
| 11/11/2026 11:13 | 33 | 120.45 |
| 11/11/2026 11:13 | 20 | 120.45 |
| 11/11/2026 11:13 | 4 | 120.45 |
| 11/11/2026 11:13 | 70 | 120.45 |
| 11/11/2026 11:11 | 58 | 120.40 |
| 11/11/2026 11:10 | 19 | 120.40 |
| 11/11/2026 11:10 | 40 | 120.40 |
| 11/11/2026 11:10 | 5 | 120.40 |
| 11/11/2026 11:10 | 49 | 120.40 |
| 11/11/2026 11:10 | 58 | 120.40 |
| 11/11/2026 11:10 | 58 | 120.40 |
| 11/11/2026 11:10 | 28 | 120.40 |
| 11/11/2026 11:10 | 116 | 120.40 |
| 11/11/2026 11:10 | 44 | 120.35 |
| 11/11/2026 11:10 | 2 | 120.30 |
| 11/11/2026 11:10 | 96 | 120.30 |
| 11/11/2026 11:10 | 64 | 120.35 |
| 11/11/2026 11:10 | 96 | 120.35 |
| 11/11/2026 11:10 | 82 | 120.35 |
| 11/11/2026 11:10 | 84 | 120.35 |
| 11/11/2026 11:10 | 70 | 120.35 |
| 11/11/2026 11:10 | 61 | 120.35 |
| 11/11/2026 11:10 | 58 | 120.35 |
| 11/11/2026 11:08 | 40 | 120.45 |
| 11/11/2026 11:08 | 2 | 120.45 |
| 11/11/2026 11:07 | 19 | 120.50 |
| 11/11/2026 11:06 | 58 | 120.55 |
| 11/11/2026 11:06 | 43 | 120.55 |
| 11/11/2026 11:06 | 14 | 120.55 |
| 11/11/2026 11:04 | 6 | 120.60 |
| 11/11/2026 11:03 | 6 | 120.60 |
| 11/11/2026 11:03 | 1 | 120.55 |
| 11/11/2026 11:03 | 40 | 120.55 |
| 11/11/2026 11:02 | 5 | 120.55 |
| 11/11/2026 11:02 | 3 | 120.55 |
| 11/11/2026 11:02 | 58 | 120.55 |
| 11/11/2026 11:01 | 6 | 120.60 |
| 11/11/2026 11:01 | 4 | 120.55 |
| 11/11/2026 11:01 | 96 | 120.55 |
| 11/11/2026 11:00 | 5 | 120.60 |
| 11/11/2026 11:00 | 61 | 120.55 |
| 11/11/2026 11:00 | 35 | 120.55 |
| 11/11/2026 11:00 | 44 | 120.55 |
| 11/11/2026 11:00 | 30 | 120.55 |
| 11/11/2026 11:00 | 10 | 120.55 |
| 11/11/2026 11:00 | 96 | 120.55 |
| 11/11/2026 11:00 | 3 | 120.50 |
| 11/11/2026 11:00 | 54 | 120.50 |
| 11/11/2026 10:59 | 1 | 120.55 |
| 11/11/2026 10:59 | 41 | 120.55 |
| 11/11/2026 10:59 | 11 | 120.55 |
| 11/11/2026 10:59 | 4 | 120.55 |
| 11/11/2026 10:59 | 56 | 120.55 |
| 11/11/2026 10:59 | 96 | 120.55 |
| 11/11/2026 10:59 | 62 | 120.55 |
| 11/11/2026 10:59 | 96 | 120.55 |
| 11/11/2026 10:59 | 96 | 120.55 |
| 11/11/2026 10:59 | 36 | 120.55 |
| 11/11/2026 10:59 | 4 | 120.55 |
| 11/11/2026 10:58 | 20 | 120.55 |
| 11/11/2026 10:58 | 6 | 120.55 |
| 11/11/2026 10:58 | 36 | 120.50 |
| 11/11/2026 10:58 | 100 | 120.50 |
| 11/11/2026 10:58 | 96 | 120.50 |
| 11/11/2026 10:57 | 73 | 120.50 |
| 11/11/2026 10:57 | 96 | 120.50 |
| 11/11/2026 10:57 | 5 | 120.50 |
| 11/11/2026 10:57 | 42 | 120.50 |
| 11/11/2026 10:57 | 6 | 120.50 |
| 11/11/2026 10:56 | 10 | 120.55 |
| 11/11/2026 10:56 | 4 | 120.55 |
| 11/11/2026 10:56 | 51 | 120.55 |
| 11/11/2026 10:55 | 36 | 120.55 |
| 11/11/2026 10:55 | 80 | 120.55 |
| 11/11/2026 10:55 | 5 | 120.55 |
| 11/11/2026 10:55 | 19 | 120.55 |
| 11/11/2026 10:55 | 53 | 120.55 |
| 11/11/2026 10:54 | 25 | 120.50 |
| 11/11/2026 10:54 | 29 | 120.50 |
| 11/11/2026 10:54 | 96 | 120.50 |
| 11/11/2026 10:54 | 26 | 120.45 |
| 11/11/2026 10:54 | 36 | 120.45 |
| 11/11/2026 10:53 | 55 | 120.40 |
| 11/11/2026 10:53 | 32 | 120.45 |
| 11/11/2026 10:53 | 53 | 120.45 |
| 11/11/2026 10:53 | 73 | 120.45 |
| 11/11/2026 10:53 | 27 | 120.45 |
| 11/11/2026 10:53 | 4 | 120.45 |
| 11/11/2026 10:51 | 29 | 120.40 |
| 11/11/2026 10:51 | 7 | 120.40 |
| 11/11/2026 10:51 | 5 | 120.40 |
| 11/11/2026 10:51 | 8 | 120.40 |
| 11/11/2026 10:50 | 50 | 120.35 |
| 11/11/2026 10:50 | 47 | 120.30 |
| 11/11/2026 10:50 | 50 | 120.30 |
| 11/11/2026 10:50 | 50 | 120.30 |
| 11/11/2026 10:50 | 46 | 120.30 |
| 11/11/2026 10:50 | 50 | 120.30 |
| 11/11/2026 10:50 | 72 | 120.30 |
| 11/11/2026 10:50 | 50 | 120.30 |
| 11/11/2026 10:50 | 44 | 120.30 |
| 11/11/2026 10:50 | 6 | 120.30 |
| 11/11/2026 10:50 | 44 | 120.30 |
| 11/11/2026 10:50 | 6 | 120.30 |
| 11/11/2026 10:50 | 46 | 120.30 |
| 11/11/2026 10:50 | 50 | 120.30 |
| 11/11/2026 10:50 | 50 | 120.30 |
| 11/11/2026 10:50 | 50 | 120.30 |
| 11/11/2026 10:50 | 83 | 120.30 |
| 11/11/2026 10:50 | 96 | 120.30 |
| 11/11/2026 10:50 | 96 | 120.35 |
| 11/11/2026 10:50 | 6 | 120.35 |
| 11/11/2026 10:49 | 20 | 120.40 |
| 11/11/2026 10:49 | 160 | 120.35 |
| 11/11/2026 10:48 | 7 | 120.40 |
| 11/11/2026 10:48 | 6 | 120.40 |
| 11/11/2026 10:48 | 23 | 120.40 |
| 11/11/2026 10:47 | 12 | 120.40 |
| 11/11/2026 10:47 | 12 | 120.40 |
| 11/11/2026 10:47 | 96 | 120.40 |
| 11/11/2026 10:47 | 37 | 120.40 |
| 11/11/2026 10:47 | 25 | 120.40 |
| 11/11/2026 10:47 | 6 | 120.40 |
| 11/11/2026 10:47 | 13 | 120.40 |
| 11/11/2026 10:46 | 35 | 120.35 |
| 11/11/2026 10:46 | 4 | 120.35 |
| 11/11/2026 10:46 | 19 | 120.35 |
| 11/11/2026 10:46 | 15 | 120.30 |
| 11/11/2026 10:46 | 21 | 120.30 |
| 11/11/2026 10:46 | 97 | 120.30 |
| 11/11/2026 10:45 | 96 | 120.25 |
| 11/11/2026 10:45 | 30 | 120.25 |
| 11/11/2026 10:45 | 36 | 120.25 |
| 11/11/2026 10:45 | 64 | 120.25 |
| 11/11/2026 10:45 | 96 | 120.25 |
| 11/11/2026 10:45 | 15 | 120.25 |
| 11/11/2026 10:45 | 16 | 120.25 |
| 11/11/2026 10:44 | 57 | 120.30 |
| 11/11/2026 10:44 | 12 | 120.30 |
| 11/11/2026 10:44 | 48 | 120.30 |
| 11/11/2026 10:44 | 12 | 120.30 |
| 11/11/2026 10:44 | 84 | 120.30 |
| 11/11/2026 10:44 | 172 | 120.30 |
| 11/11/2026 10:44 | 94 | 120.30 |
| 11/11/2026 10:44 | 85 | 120.30 |
| 11/11/2026 10:44 | 500 | 120.30 |
| 11/11/2026 10:44 | 96 | 120.30 |
| 11/11/2026 10:44 | 63 | 120.25 |
| 11/11/2026 10:44 | 9 | 120.25 |
| 11/11/2026 10:44 | 39 | 120.25 |
| 11/11/2026 10:44 | 24 | 120.25 |
| 11/11/2026 10:44 | 23 | 120.25 |
| 11/11/2026 10:44 | 22 | 120.25 |
| 11/11/2026 10:44 | 96 | 120.20 |
| 11/11/2026 10:44 | 36 | 120.20 |
| 11/11/2026 10:44 | 84 | 120.20 |
| 11/11/2026 10:43 | 29 | 120.15 |
| 11/11/2026 10:43 | 7 | 120.20 |
| 11/11/2026 10:43 | 73 | 120.20 |
| 11/11/2026 10:43 | 96 | 120.20 |
| 11/11/2026 10:43 | 79 | 120.20 |
| 11/11/2026 10:43 | 27 | 120.20 |
| 11/11/2026 10:43 | 22 | 120.20 |
| 11/11/2026 10:43 | 96 | 120.20 |
| 11/11/2026 10:43 | 56 | 120.15 |
| 11/11/2026 10:43 | 54 | 120.15 |
| 11/11/2026 10:43 | 122 | 120.15 |
| 11/11/2026 10:43 | 205 | 120.15 |
| 11/11/2026 10:43 | 22 | 120.15 |
| 11/11/2026 10:43 | 1 | 120.15 |
| 11/11/2026 10:43 | 72 | 120.15 |
| 11/11/2026 10:42 | 26 | 120.20 |
| 11/11/2026 10:42 | 45 | 120.20 |
| 11/11/2026 10:42 | 6 | 120.25 |
| 11/11/2026 10:42 | 3 | 120.25 |
| 11/11/2026 10:42 | 4 | 120.30 |
| 11/11/2026 10:41 | 1 | 120.30 |
| 11/11/2026 10:41 | 44 | 120.30 |
| 11/11/2026 10:41 | 1 | 120.30 |
| 11/11/2026 10:41 | 33 | 120.30 |
| 11/11/2026 10:41 | 8 | 120.30 |
| 11/11/2026 10:41 | 90 | 120.30 |
| 11/11/2026 10:41 | 154 | 120.30 |
| 11/11/2026 10:41 | 37 | 120.30 |
| 11/11/2026 10:41 | 11 | 120.30 |
| 11/11/2026 10:40 | 55 | 120.25 |
| 11/11/2026 10:40 | 55 | 120.25 |
| 11/11/2026 10:40 | 8 | 120.25 |
| 11/11/2026 10:40 | 88 | 120.25 |
| 11/11/2026 10:40 | 96 | 120.25 |
| 11/11/2026 10:40 | 50 | 120.20 |
| 11/11/2026 10:40 | 83 | 120.20 |
| 11/11/2026 10:40 | 8 | 120.20 |
| 11/11/2026 10:40 | 44 | 120.20 |
| 11/11/2026 10:40 | 39 | 120.25 |
| 11/11/2026 10:40 | 57 | 120.25 |
| 11/11/2026 10:40 | 1 | 120.30 |
| 11/11/2026 10:40 | 96 | 120.30 |
| 11/11/2026 10:40 | 98 | 120.30 |
| 11/11/2026 10:40 | 65 | 120.30 |
| 11/11/2026 10:40 | 39 | 120.30 |
| 11/11/2026 10:40 | 120 | 120.30 |
| 11/11/2026 10:40 | 65 | 120.30 |
| 11/11/2026 10:40 | 96 | 120.30 |
| 11/11/2026 10:40 | 46 | 120.30 |
| 11/11/2026 10:40 | 320 | 120.30 |
| 11/11/2026 10:40 | 44 | 120.35 |
| 11/11/2026 10:40 | 19 | 120.35 |
| 11/11/2026 10:40 | 44 | 120.40 |
| 11/11/2026 10:40 | 60 | 120.45 |
| 11/11/2026 10:40 | 5 | 120.40 |
| 11/11/2026 10:40 | 50 | 120.45 |
| 11/11/2026 10:40 | 36 | 120.45 |
| 11/11/2026 10:40 | 71 | 120.45 |
| 11/11/2026 10:39 | 31 | 120.45 |
| 11/11/2026 10:39 | 44 | 120.45 |
| 11/11/2026 10:39 | 57 | 120.45 |
| 11/11/2026 10:39 | 44 | 120.45 |
| 11/11/2026 10:39 | 74 | 120.45 |
| 11/11/2026 10:39 | 25 | 120.45 |
| 11/11/2026 10:39 | 53 | 120.45 |
| 11/11/2026 10:39 | 83 | 120.45 |
| 11/11/2026 10:39 | 100 | 120.45 |
| 11/11/2026 10:39 | 43 | 120.45 |
| 11/11/2026 10:39 | 1 | 120.45 |
| 11/11/2026 10:39 | 146 | 120.50 |
| 11/11/2026 10:39 | 96 | 120.50 |
| 11/11/2026 10:39 | 50 | 120.50 |
| 11/11/2026 10:39 | 50 | 120.50 |
| 11/11/2026 10:39 | 50 | 120.50 |
| 11/11/2026 10:39 | 50 | 120.50 |
| 11/11/2026 10:39 | 50 | 120.50 |
| 11/11/2026 10:39 | 49 | 120.50 |
| 11/11/2026 10:39 | 38 | 120.50 |
| 11/11/2026 10:39 | 9 | 120.50 |
| 11/11/2026 10:39 | 3 | 120.50 |
| 11/11/2026 10:39 | 47 | 120.50 |
| 11/11/2026 10:39 | 36 | 120.50 |
| 11/11/2026 10:39 | 21 | 120.50 |
| 11/11/2026 10:39 | 2 | 120.50 |
| 11/11/2026 10:39 | 73 | 120.50 |
| 11/11/2026 10:39 | 50 | 120.50 |
| 11/11/2026 10:38 | 6 | 120.475 |
| 11/11/2026 10:38 | 9 | 120.475 |
| 11/11/2026 10:38 | 46 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 46 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 46 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 46 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 4 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 150 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 271 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 46 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 55 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 46 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 116 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 148 | 120.50 |
| 11/11/2026 10:38 | 30 | 120.50 |
| 11/11/2026 10:38 | 43 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 48 | 120.50 |
| 11/11/2026 10:38 | 2 | 120.50 |
| 11/11/2026 10:38 | 48 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 50 | 120.50 |
| 11/11/2026 10:38 | 96 | 120.50 |
| 11/11/2026 10:38 | 1 | 120.50 |
| 11/11/2026 10:38 | 36 | 120.45 |
| 11/11/2026 10:38 | 79 | 120.45 |
| 11/11/2026 10:38 | 53 | 120.45 |
| 11/11/2026 10:38 | 43 | 120.45 |
| 11/11/2026 10:38 | 77 | 120.45 |
| 11/11/2026 10:38 | 42 | 120.45 |
| 11/11/2026 10:38 | 5 | 120.50 |
| 11/11/2026 10:38 | 55 | 120.55 |
| 11/11/2026 10:38 | 135 | 120.55 |
| 11/11/2026 10:38 | 96 | 120.55 |
| 11/11/2026 10:38 | 50 | 120.60 |
| 11/11/2026 10:38 | 42 | 120.60 |
| 11/11/2026 10:38 | 96 | 120.60 |
| 11/11/2026 10:38 | 50 | 120.65 |
| 11/11/2026 10:38 | 20 | 120.65 |
| 11/11/2026 10:38 | 10 | 120.65 |
| 11/11/2026 10:37 | 2 | 120.65 |
| 11/11/2026 10:37 | 162 | 120.60 |
| 11/11/2026 10:37 | 50 | 120.60 |
| 11/11/2026 10:37 | 64 | 120.60 |
| 11/11/2026 10:37 | 34 | 120.60 |
| 11/11/2026 10:37 | 64 | 120.60 |
| 11/11/2026 10:37 | 85 | 120.60 |
| 11/11/2026 10:37 | 96 | 120.60 |
| 11/11/2026 10:37 | 51 | 120.60 |
| 11/11/2026 10:37 | 107 | 120.60 |
| 11/11/2026 10:37 | 86 | 120.65 |
| 11/11/2026 10:37 | 50 | 120.65 |
| 11/11/2026 10:37 | 55 | 120.65 |
| 11/11/2026 10:37 | 96 | 120.65 |
| 11/11/2026 10:37 | 86 | 120.70 |
| 11/11/2026 10:37 | 55 | 120.70 |
| 11/11/2026 10:37 | 95 | 120.65 |
| 11/11/2026 10:37 | 160 | 120.65 |
| 11/11/2026 10:37 | 45 | 120.70 |
| 11/11/2026 10:37 | 24 | 120.70 |
| 11/11/2026 10:37 | 96 | 120.70 |
| 11/11/2026 10:37 | 73 | 120.70 |
| 11/11/2026 10:36 | 44 | 120.70 |
| 11/11/2026 10:35 | 72 | 120.80 |
| 11/11/2026 10:34 | 40 | 120.85 |
| 11/11/2026 10:34 | 56 | 120.85 |
| 11/11/2026 10:34 | 2 | 120.80 |
| 11/11/2026 10:33 | 3 | 121.10 |
| 11/11/2026 10:33 | 36 | 121.10 |
| 11/11/2026 10:33 | 1 | 121.10 |
| 11/11/2026 10:33 | 13 | 121.10 |
| 11/11/2026 10:33 | 14 | 121.10 |
| 11/11/2026 10:33 | 7 | 121.10 |
| 11/11/2026 10:33 | 80 | 121.10 |
| 11/11/2026 10:32 | 43 | 121.05 |
| 11/11/2026 10:32 | 55 | 121.05 |
| 11/11/2026 10:31 | 96 | 121.05 |
| 11/11/2026 10:31 | 39 | 121.10 |
| 11/11/2026 10:31 | 5 | 121.10 |
| 11/11/2026 10:31 | 47 | 121.10 |
| 11/11/2026 10:31 | 38 | 121.10 |
| 11/11/2026 10:31 | 69 | 121.10 |
| 11/11/2026 10:31 | 44 | 121.10 |
| 11/11/2026 10:31 | 96 | 121.10 |
| 11/11/2026 10:31 | 64 | 121.15 |
| 11/11/2026 10:31 | 54 | 121.15 |
| 11/11/2026 10:31 | 96 | 121.15 |
| 11/11/2026 10:31 | 160 | 121.15 |
| 11/11/2026 10:31 | 54 | 121.15 |
| 11/11/2026 10:31 | 3 | 121.15 |
| 11/11/2026 10:31 | 66 | 121.15 |
| 11/11/2026 10:31 | 96 | 121.15 |
| 11/11/2026 10:31 | 64 | 121.15 |
| 11/11/2026 10:31 | 37 | 121.15 |
| 11/11/2026 10:30 | 11 | 121.20 |
| 11/11/2026 10:29 | 79 | 121.15 |
| 11/11/2026 10:29 | 96 | 121.15 |
| 11/11/2026 10:29 | 72 | 121.10 |
| 11/11/2026 10:28 | 40 | 121.10 |
| 11/11/2026 10:28 | 96 | 121.10 |
| 11/11/2026 10:28 | 13 | 121.10 |
| 11/11/2026 10:28 | 96 | 121.15 |
| 11/11/2026 10:27 | 36 | 121.20 |
| 11/11/2026 10:27 | 13 | 121.20 |
| 11/11/2026 10:26 | 31 | 121.15 |
| 11/11/2026 10:26 | 5 | 121.15 |
| 11/11/2026 10:26 | 7 | 121.15 |
| 11/11/2026 10:26 | 5 | 121.15 |
| 11/11/2026 10:25 | 69 | 121.10 |
| 11/11/2026 10:25 | 37 | 121.10 |
| 11/11/2026 10:25 | 23 | 121.10 |
| 11/11/2026 10:24 | 5 | 121.05 |
| 11/11/2026 10:24 | 36 | 121.05 |
| 11/11/2026 10:24 | 10 | 121.05 |
| 11/11/2026 10:24 | 29 | 121.05 |
| 11/11/2026 10:24 | 7 | 121.10 |
| 11/11/2026 10:24 | 11 | 121.10 |
| 11/11/2026 10:24 | 8 | 121.10 |
| 11/11/2026 10:23 | 85 | 121.10 |
| 11/11/2026 10:23 | 11 | 121.10 |
| 11/11/2026 10:23 | 31 | 121.10 |
| 11/11/2026 10:23 | 36 | 121.10 |
| 11/11/2026 10:23 | 54 | 121.10 |
| 11/11/2026 10:23 | 47 | 121.10 |
| 11/11/2026 10:23 | 43 | 121.10 |
| 11/11/2026 10:23 | 96 | 121.10 |
| 11/11/2026 10:22 | 36 | 121.15 |
| 11/11/2026 10:22 | 69 | 121.15 |
| 11/11/2026 10:21 | 14 | 121.05 |
| 11/11/2026 10:21 | 23 | 121.05 |
| 11/11/2026 10:21 | 96 | 121.05 |
| 11/11/2026 10:21 | 36 | 121.00 |
| 11/11/2026 10:21 | 96 | 121.00 |
| 11/11/2026 10:20 | 96 | 121.05 |
| 11/11/2026 10:20 | 55 | 121.05 |
| 11/11/2026 10:20 | 96 | 121.05 |
| 11/11/2026 10:20 | 102 | 121.05 |
| 11/11/2026 10:20 | 67 | 121.05 |
| 11/11/2026 10:20 | 4 | 121.05 |
| 11/11/2026 10:19 | 6 | 121.00 |
| 11/11/2026 10:19 | 36 | 121.00 |
| 11/11/2026 10:19 | 4 | 121.00 |
| 11/11/2026 10:19 | 66 | 121.00 |
| 11/11/2026 10:19 | 5 | 121.00 |
| 11/11/2026 10:19 | 5 | 121.00 |
| 11/11/2026 10:19 | 6 | 121.00 |
| 11/11/2026 10:19 | 11 | 120.95 |
| 11/11/2026 10:19 | 10 | 120.95 |
| 11/11/2026 10:19 | 96 | 121.00 |
| 11/11/2026 10:19 | 62 | 121.00 |
| 11/11/2026 10:19 | 62 | 121.00 |
| 11/11/2026 10:19 | 138 | 121.00 |
| 11/11/2026 10:19 | 1 | 121.00 |
| 11/11/2026 10:19 | 20 | 121.00 |
| 11/11/2026 10:19 | 3 | 121.00 |
| 11/11/2026 10:18 | 2 | 121.05 |
| 11/11/2026 10:18 | 26 | 121.05 |
| 11/11/2026 10:18 | 36 | 121.05 |
| 11/11/2026 10:17 | 36 | 121.15 |
| 11/11/2026 10:17 | 4 | 121.20 |
| 11/11/2026 10:17 | 69 | 121.20 |
| 11/11/2026 10:16 | 28 | 121.25 |
| 11/11/2026 10:16 | 38 | 121.30 |
| 11/11/2026 10:16 | 6 | 121.30 |
| 11/11/2026 10:16 | 28 | 121.30 |
| 11/11/2026 10:16 | 72 | 121.25 |
| 11/11/2026 10:15 | 50 | 121.35 |
| 11/11/2026 10:15 | 96 | 121.35 |
| 11/11/2026 10:14 | 96 | 121.35 |
| 11/11/2026 10:14 | 37 | 121.40 |
| 11/11/2026 10:13 | 36 | 121.35 |
| 11/11/2026 10:13 | 32 | 121.35 |
| 11/11/2026 10:13 | 34 | 121.35 |
| 11/11/2026 10:13 | 16 | 121.35 |
| 11/11/2026 10:13 | 84 | 121.35 |
| 11/11/2026 10:12 | 6 | 121.45 |
| 11/11/2026 10:12 | 10 | 121.45 |
| 11/11/2026 10:12 | 90 | 121.50 |
| 11/11/2026 10:12 | 36 | 121.50 |
| 11/11/2026 10:12 | 21 | 121.50 |
| 11/11/2026 10:12 | 75 | 121.50 |
| 11/11/2026 10:11 | 36 | 121.40 |
| 11/11/2026 10:10 | 1 | 121.40 |
| 11/11/2026 10:10 | 72 | 121.40 |
| 11/11/2026 10:08 | 4 | 121.50 |
| 11/11/2026 10:08 | 50 | 121.45 |
| 11/11/2026 10:08 | 77 | 121.45 |
| 11/11/2026 10:08 | 96 | 121.50 |
| 11/11/2026 10:08 | 37 | 121.55 |
| 11/11/2026 10:07 | 36 | 121.60 |
| 11/11/2026 10:07 | 51 | 121.60 |
| 11/11/2026 10:06 | 36 | 121.60 |
| 11/11/2026 10:06 | 23 | 121.60 |
| 11/11/2026 10:06 | 96 | 121.60 |
| 11/11/2026 10:06 | 6 | 121.70 |
| 11/11/2026 10:06 | 32 | 121.70 |
| 11/11/2026 10:05 | 96 | 121.60 |
| 11/11/2026 10:05 | 36 | 121.55 |
| 11/11/2026 10:05 | 46 | 121.55 |
| 11/11/2026 10:04 | 9 | 121.55 |
| 11/11/2026 10:04 | 96 | 121.55 |
| 11/11/2026 10:04 | 45 | 121.55 |
| 11/11/2026 10:04 | 19 | 121.55 |
| 11/11/2026 10:04 | 36 | 121.65 |
| 11/11/2026 10:03 | 59 | 121.65 |
| 11/11/2026 10:03 | 37 | 121.65 |
| 11/11/2026 10:03 | 82 | 121.65 |
| 11/11/2026 10:02 | 19 | 121.70 |
| 11/11/2026 10:02 | 17 | 121.70 |
| 11/11/2026 10:01 | 36 | 121.70 |
| 11/11/2026 10:00 | 5 | 121.80 |
| 11/11/2026 10:00 | 2 | 121.80 |
| 11/11/2026 10:00 | 82 | 121.80 |
| 11/11/2026 10:00 | 83 | 121.85 |
| 11/11/2026 10:00 | 27 | 121.85 |
| 11/11/2026 10:00 | 36 | 121.85 |
| 11/11/2026 10:00 | 15 | 121.85 |
| 11/11/2026 10:00 | 11 | 121.85 |
| 11/11/2026 10:00 | 1 | 121.85 |
| 11/11/2026 09:59 | 62 | 121.80 |
| 11/11/2026 09:59 | 96 | 121.75 |
| 11/11/2026 09:59 | 56 | 121.75 |
| 11/11/2026 09:59 | 16 | 121.75 |
| 11/11/2026 09:59 | 72 | 121.75 |
| 11/11/2026 09:59 | 103 | 121.80 |
| 11/11/2026 09:59 | 36 | 121.80 |
| 11/11/2026 09:59 | 21 | 121.75 |
| 11/11/2026 09:59 | 10 | 121.75 |
| 11/11/2026 09:59 | 43 | 121.75 |
| 11/11/2026 09:59 | 9 | 121.75 |
| 11/11/2026 09:58 | 80 | 121.75 |
| 11/11/2026 09:58 | 16 | 121.75 |
| 11/11/2026 09:58 | 9 | 121.75 |
| 11/11/2026 09:58 | 28 | 121.75 |
| 11/11/2026 09:58 | 45 | 121.75 |
| 11/11/2026 09:58 | 158 | 121.75 |
| 11/11/2026 09:58 | 96 | 121.75 |
| 11/11/2026 09:58 | 24 | 121.80 |
| 11/11/2026 09:58 | 46 | 121.80 |
| 11/11/2026 09:58 | 25 | 121.80 |
| 11/11/2026 09:58 | 59 | 121.80 |
| 11/11/2026 09:58 | 33 | 121.80 |
| 11/11/2026 09:58 | 53 | 121.80 |
| 11/11/2026 09:58 | 24 | 121.80 |
| 11/11/2026 09:58 | 24 | 121.75 |
| 11/11/2026 09:58 | 10 | 121.75 |
| 11/11/2026 09:58 | 45 | 121.75 |
| 11/11/2026 09:58 | 17 | 121.75 |
| 11/11/2026 09:58 | 60 | 121.75 |
| 11/11/2026 09:58 | 4 | 121.75 |
| 11/11/2026 09:58 | 75 | 121.75 |
| 11/11/2026 09:58 | 21 | 121.75 |
| 11/11/2026 09:58 | 57 | 121.70 |
| 11/11/2026 09:58 | 39 | 121.70 |
| 11/11/2026 09:58 | 66 | 121.70 |
| 11/11/2026 09:58 | 58 | 121.65 |
| 11/11/2026 09:58 | 73 | 121.65 |
| 11/11/2026 09:58 | 26 | 121.65 |
| 11/11/2026 09:57 | 96 | 121.65 |
| 11/11/2026 09:57 | 96 | 121.65 |
| 11/11/2026 09:57 | 96 | 121.65 |
| 11/11/2026 09:56 | 70 | 121.65 |
| 11/11/2026 09:56 | 82 | 121.65 |
| 11/11/2026 09:56 | 54 | 121.65 |
| 11/11/2026 09:56 | 65 | 121.65 |
| 11/11/2026 09:56 | 88 | 121.65 |
| 11/11/2026 09:56 | 8 | 121.65 |
| 11/11/2026 09:56 | 51 | 121.60 |
| 11/11/2026 09:56 | 35 | 121.60 |
| 11/11/2026 09:56 | 2 | 121.65 |
| 11/11/2026 09:56 | 23 | 121.65 |
| 11/11/2026 09:56 | 36 | 121.65 |
| 11/11/2026 09:56 | 136 | 121.65 |
| 11/11/2026 09:56 | 514 | 121.65 |
| 11/11/2026 09:56 | 96 | 121.65 |
| 11/11/2026 09:56 | 77 | 121.65 |
| 11/11/2026 09:56 | 82 | 121.70 |
| 11/11/2026 09:56 | 77 | 121.70 |
| 11/11/2026 09:55 | 2 | 121.75 |
| 11/11/2026 09:55 | 56 | 121.75 |
| 11/11/2026 09:55 | 22 | 121.75 |
| 11/11/2026 09:55 | 14 | 121.75 |
| 11/11/2026 09:55 | 9 | 121.75 |
| 11/11/2026 09:55 | 19 | 121.75 |
| 11/11/2026 09:55 | 14 | 121.75 |
| 11/11/2026 09:55 | 35 | 121.75 |
| 11/11/2026 09:54 | 72 | 121.80 |
| 11/11/2026 09:53 | 42 | 121.80 |
| 11/11/2026 09:52 | 1 | 121.80 |
| 11/11/2026 09:52 | 9 | 121.80 |
| 11/11/2026 09:52 | 55 | 121.80 |
| 11/11/2026 09:52 | 26 | 121.80 |
| 11/11/2026 09:52 | 48 | 121.80 |
| 11/11/2026 09:52 | 36 | 121.75 |
| 11/11/2026 09:52 | 33 | 121.75 |
| 11/11/2026 09:51 | 77 | 121.75 |
| 11/11/2026 09:51 | 73 | 121.75 |
| 11/11/2026 09:51 | 4 | 121.75 |
| 11/11/2026 09:51 | 43 | 121.75 |
| 11/11/2026 09:51 | 3 | 121.75 |
| 11/11/2026 09:51 | 77 | 121.80 |
| 11/11/2026 09:51 | 26 | 121.75 |
| 11/11/2026 09:51 | 82 | 121.75 |
| 11/11/2026 09:51 | 45 | 121.75 |
| 11/11/2026 09:51 | 94 | 121.75 |
| 11/11/2026 09:51 | 35 | 121.75 |
| 11/11/2026 09:51 | 77 | 121.75 |
| 11/11/2026 09:51 | 36 | 121.80 |
| 11/11/2026 09:51 | 31 | 121.80 |
| 11/11/2026 09:51 | 40 | 121.80 |
| 11/11/2026 09:51 | 77 | 121.80 |
| 11/11/2026 09:51 | 110 | 121.80 |
| 11/11/2026 09:51 | 37 | 121.80 |
| 11/11/2026 09:51 | 36 | 121.80 |
| 11/11/2026 09:51 | 19 | 121.80 |
| 11/11/2026 09:50 | 24 | 121.85 |
| 11/11/2026 09:50 | 36 | 121.85 |
| 11/11/2026 09:50 | 42 | 121.85 |
| 11/11/2026 09:50 | 35 | 121.85 |
| 11/11/2026 09:50 | 82 | 121.85 |
| 11/11/2026 09:49 | 10 | 121.90 |
| 11/11/2026 09:49 | 61 | 121.90 |
| 11/11/2026 09:49 | 50 | 121.95 |
| 11/11/2026 09:49 | 81 | 121.95 |
| 11/11/2026 09:49 | 33 | 121.95 |
| 11/11/2026 09:49 | 50 | 122.00 |
| 11/11/2026 09:49 | 53 | 122.00 |
| 11/11/2026 09:49 | 16 | 122.00 |
| 11/11/2026 09:49 | 56 | 122.00 |
| 11/11/2026 09:49 | 43 | 122.00 |
| 11/11/2026 09:49 | 4 | 122.00 |
| 11/11/2026 09:49 | 77 | 122.00 |
| 11/11/2026 09:48 | 2 | 122.00 |
| 11/11/2026 09:48 | 10 | 122.00 |
| 11/11/2026 09:47 | 1 | 122.10 |
| 11/11/2026 09:47 | 76 | 122.10 |
| 11/11/2026 09:47 | 109 | 122.10 |
| 11/11/2026 09:47 | 5 | 122.10 |
| 11/11/2026 09:47 | 77 | 122.10 |
| 11/11/2026 09:44 | 10 | 122.10 |
| 11/11/2026 09:44 | 26 | 122.10 |
| 11/11/2026 09:44 | 10 | 122.10 |
| 11/11/2026 09:44 | 13 | 122.10 |
| 11/11/2026 09:43 | 24 | 122.15 |
| 11/11/2026 09:43 | 53 | 122.15 |
| 11/11/2026 09:43 | 81 | 122.20 |
| 11/11/2026 09:43 | 53 | 122.20 |
| 11/11/2026 09:43 | 34 | 122.25 |
| 11/11/2026 09:43 | 2 | 122.25 |
| 11/11/2026 09:42 | 36 | 122.25 |
| 11/11/2026 09:42 | 50 | 122.25 |
| 11/11/2026 09:41 | 18 | 122.15 |
| 11/11/2026 09:41 | 18 | 122.15 |
| 11/11/2026 09:41 | 54 | 122.15 |
| 11/11/2026 09:41 | 81 | 122.15 |
| 11/11/2026 09:40 | 37 | 122.20 |
| 11/11/2026 09:40 | 10 | 122.20 |
| 11/11/2026 09:39 | 4 | 122.20 |
| 11/11/2026 09:39 | 21 | 122.20 |
| 11/11/2026 09:39 | 15 | 122.20 |
| 11/11/2026 09:39 | 15 | 122.20 |
| 11/11/2026 09:39 | 15 | 122.20 |
| 11/11/2026 09:38 | 2 | 122.20 |
| 11/11/2026 09:38 | 36 | 122.15 |
| 11/11/2026 09:37 | 44 | 122.00 |
| 11/11/2026 09:37 | 36 | 122.00 |
| 11/11/2026 09:36 | 59 | 121.95 |
| 11/11/2026 09:36 | 36 | 121.90 |
| 11/11/2026 09:36 | 54 | 121.90 |
| 11/11/2026 09:36 | 7 | 121.90 |
| 11/11/2026 09:36 | 2 | 121.90 |
| 11/11/2026 09:36 | 8 | 121.90 |
| 11/11/2026 09:35 | 58 | 121.90 |
| 11/11/2026 09:35 | 37 | 121.95 |
| 11/11/2026 09:35 | 29 | 121.95 |
| 11/11/2026 09:34 | 36 | 122.10 |
| 11/11/2026 09:33 | 38 | 122.10 |
| 11/11/2026 09:33 | 67 | 122.10 |
| 11/11/2026 09:33 | 11 | 122.10 |
| 11/11/2026 09:33 | 50 | 122.10 |
| 11/11/2026 09:33 | 63 | 122.05 |
| 11/11/2026 09:33 | 18 | 122.05 |
| 11/11/2026 09:33 | 19 | 122.05 |
| 11/11/2026 09:33 | 89 | 122.05 |
| 11/11/2026 09:33 | 16 | 122.00 |
| 11/11/2026 09:33 | 36 | 122.00 |
| 11/11/2026 09:33 | 30 | 122.00 |
| 11/11/2026 09:32 | 42 | 121.95 |
| 11/11/2026 09:32 | 50 | 121.95 |
| 11/11/2026 09:32 | 11 | 121.95 |
| 11/11/2026 09:32 | 90 | 121.95 |
| 11/11/2026 09:32 | 90 | 121.95 |
| 11/11/2026 09:32 | 90 | 121.95 |
| 11/11/2026 09:32 | 90 | 121.95 |
| 11/11/2026 09:32 | 90 | 121.95 |
| 11/11/2026 09:32 | 90 | 121.95 |
| 11/11/2026 09:32 | 90 | 121.95 |
| 11/11/2026 09:32 | 95 | 122.00 |
| 11/11/2026 09:32 | 9 | 122.00 |
| 11/11/2026 09:32 | 27 | 122.00 |
| 11/11/2026 09:32 | 1 | 122.00 |
| 11/11/2026 09:32 | 81 | 122.00 |
| 11/11/2026 09:31 | 42 | 121.90 |
| 11/11/2026 09:31 | 25 | 121.90 |
| 11/11/2026 09:31 | 36 | 121.90 |
| 11/11/2026 09:31 | 34 | 121.90 |
| 11/11/2026 09:31 | 8 | 121.90 |
| 11/11/2026 09:31 | 2 | 121.95 |
| 11/11/2026 09:30 | 16 | 122.05 |
| 11/11/2026 09:30 | 5 | 122.10 |
| 11/11/2026 09:30 | 2 | 122.05 |
| 11/11/2026 09:30 | 4 | 122.10 |
| 11/11/2026 09:30 | 7 | 122.10 |
| 11/11/2026 09:30 | 29 | 122.10 |
| 11/11/2026 09:29 | 61 | 122.10 |
| 11/11/2026 09:29 | 39 | 122.10 |
| 11/11/2026 09:29 | 64 | 122.10 |
| 11/11/2026 09:29 | 15 | 122.10 |
| 11/11/2026 09:29 | 22 | 122.10 |
| 11/11/2026 09:29 | 61 | 122.10 |
| 11/11/2026 09:29 | 32 | 122.05 |
| 11/11/2026 09:29 | 4 | 122.05 |
| 11/11/2026 09:27 | 3 | 122.00 |
| 11/11/2026 09:27 | 45 | 122.00 |
| 11/11/2026 09:27 | 58 | 122.00 |
| 11/11/2026 09:27 | 137 | 122.00 |
| 11/11/2026 09:27 | 39 | 121.95 |
| 11/11/2026 09:27 | 61 | 122.00 |
| 11/11/2026 09:27 | 27 | 122.00 |
| 11/11/2026 09:27 | 44 | 122.00 |
| 11/11/2026 09:27 | 81 | 122.00 |
| 11/11/2026 09:27 | 20 | 122.00 |
| 11/11/2026 09:27 | 20 | 122.00 |
| 11/11/2026 09:27 | 45 | 122.05 |
| 11/11/2026 09:27 | 3 | 122.10 |
| 11/11/2026 09:27 | 58 | 122.10 |
| 11/11/2026 09:27 | 247 | 122.10 |
| 11/11/2026 09:27 | 13 | 122.10 |
| 11/11/2026 09:27 | 55 | 122.10 |
| 11/11/2026 09:27 | 49 | 122.05 |
| 11/11/2026 09:27 | 21 | 122.05 |
| 11/11/2026 09:27 | 60 | 122.05 |
| 11/11/2026 09:27 | 31 | 122.05 |
| 11/11/2026 09:27 | 5 | 122.05 |
| 11/11/2026 09:26 | 11 | 122.10 |
| 11/11/2026 09:26 | 61 | 122.10 |
| 11/11/2026 09:26 | 36 | 122.10 |
| 11/11/2026 09:26 | 60 | 122.10 |
| 11/11/2026 09:26 | 50 | 122.10 |
| 11/11/2026 09:25 | 61 | 122.15 |
| 11/11/2026 09:25 | 54 | 122.15 |
| 11/11/2026 09:25 | 50 | 122.10 |
| 11/11/2026 09:25 | 51 | 122.10 |
| 11/11/2026 09:25 | 5 | 122.15 |
| 11/11/2026 09:25 | 56 | 122.15 |
| 11/11/2026 09:25 | 36 | 122.15 |
| 11/11/2026 09:25 | 61 | 122.15 |
| 11/11/2026 09:24 | 65 | 122.15 |
| 11/11/2026 09:24 | 2 | 122.15 |
| 11/11/2026 09:24 | 24 | 122.15 |
| 11/11/2026 09:24 | 61 | 122.20 |
| 11/11/2026 09:24 | 51 | 122.20 |
| 11/11/2026 09:24 | 42 | 122.35 |
| 11/11/2026 09:24 | 81 | 122.35 |
| 11/11/2026 09:24 | 23 | 122.35 |
| 11/11/2026 09:24 | 38 | 122.40 |
| 11/11/2026 09:24 | 24 | 122.40 |
| 11/11/2026 09:24 | 9 | 122.40 |
| 11/11/2026 09:24 | 24 | 122.40 |
| 11/11/2026 09:24 | 4 | 122.40 |
| 11/11/2026 09:24 | 37 | 122.35 |
| 11/11/2026 09:23 | 5 | 122.30 |
| 11/11/2026 09:23 | 31 | 122.30 |
| 11/11/2026 09:23 | 46 | 122.25 |
| 11/11/2026 09:23 | 94 | 122.25 |
| 11/11/2026 09:23 | 10 | 122.30 |
| 11/11/2026 09:23 | 23 | 122.30 |
| 11/11/2026 09:23 | 47 | 122.30 |
| 11/11/2026 09:23 | 1 | 122.30 |
| 11/11/2026 09:23 | 4 | 122.30 |
| 11/11/2026 09:22 | 12 | 122.40 |
| 11/11/2026 09:22 | 16 | 122.40 |
| 11/11/2026 09:22 | 8 | 122.40 |
| 11/11/2026 09:21 | 36 | 122.45 |
| 11/11/2026 09:21 | 61 | 122.40 |
| 11/11/2026 09:20 | 14 | 122.40 |
| 11/11/2026 09:20 | 22 | 122.40 |
| 11/11/2026 09:19 | 81 | 122.40 |
| 11/11/2026 09:19 | 71 | 122.40 |
| 11/11/2026 09:19 | 60 | 122.45 |
| 11/11/2026 09:19 | 26 | 122.45 |
| 11/11/2026 09:19 | 36 | 122.45 |
| 11/11/2026 09:19 | 50 | 122.45 |
| 11/11/2026 09:18 | 37 | 122.50 |
| 11/11/2026 09:18 | 122 | 122.50 |
| 11/11/2026 09:17 | 62 | 122.45 |
| 11/11/2026 09:17 | 36 | 122.45 |
| 11/11/2026 09:16 | 51 | 122.45 |
| 11/11/2026 09:16 | 36 | 122.35 |
| 11/11/2026 09:16 | 62 | 122.35 |
| 11/11/2026 09:16 | 45 | 122.45 |
| 11/11/2026 09:16 | 81 | 122.45 |
| 11/11/2026 09:15 | 62 | 122.50 |
| 11/11/2026 09:15 | 51 | 122.50 |
| 11/11/2026 09:15 | 28 | 122.55 |
| 11/11/2026 09:15 | 51 | 122.55 |
| 11/11/2026 09:15 | 32 | 122.50 |
| 11/11/2026 09:15 | 51 | 122.50 |
| 11/11/2026 09:15 | 62 | 122.40 |
| 11/11/2026 09:15 | 36 | 122.40 |
| 11/11/2026 09:14 | 36 | 122.30 |
| 11/11/2026 09:14 | 50 | 122.30 |
| 11/11/2026 09:14 | 37 | 122.35 |
| 11/11/2026 09:14 | 43 | 122.30 |
| 11/11/2026 09:14 | 51 | 122.30 |
| 11/11/2026 09:13 | 37 | 122.35 |
| 11/11/2026 09:12 | 44 | 122.25 |
| 11/11/2026 09:12 | 58 | 122.25 |
| 11/11/2026 09:12 | 31 | 122.25 |
| 11/11/2026 09:12 | 20 | 122.25 |
| 11/11/2026 09:12 | 44 | 122.35 |
| 11/11/2026 09:12 | 36 | 122.35 |
| 11/11/2026 09:11 | 12 | 122.40 |
| 11/11/2026 09:11 | 32 | 122.35 |
| 11/11/2026 09:11 | 39 | 122.40 |
| 11/11/2026 09:11 | 46 | 122.45 |
| 11/11/2026 09:11 | 51 | 122.45 |
| 11/11/2026 09:11 | 36 | 122.45 |
| 11/11/2026 09:10 | 3 | 122.55 |
| 11/11/2026 09:10 | 9 | 122.60 |
| 11/11/2026 09:10 | 13 | 122.60 |
| 11/11/2026 09:10 | 12 | 122.60 |
| 11/11/2026 09:10 | 57 | 122.55 |
| 11/11/2026 09:10 | 1 | 122.55 |
| 11/11/2026 09:10 | 35 | 122.55 |
| 11/11/2026 09:10 | 13 | 122.55 |
| 11/11/2026 09:10 | 9 | 122.55 |
| 11/11/2026 09:09 | 6 | 122.55 |
| 11/11/2026 09:09 | 3 | 122.50 |
| 11/11/2026 09:09 | 19 | 122.50 |
| 11/11/2026 09:09 | 195 | 122.45 |
| 11/11/2026 09:09 | 62 | 122.40 |
| 11/11/2026 09:09 | 33 | 122.45 |
| 11/11/2026 09:09 | 36 | 122.40 |
| 11/11/2026 09:09 | 18 | 122.40 |
| 11/11/2026 09:08 | 130 | 122.35 |
| 11/11/2026 09:08 | 62 | 122.35 |
| 11/11/2026 09:08 | 62 | 122.35 |
| 11/11/2026 09:08 | 37 | 122.35 |
| 11/11/2026 09:08 | 130 | 122.30 |
| 11/11/2026 09:08 | 130 | 122.30 |
| 11/11/2026 09:08 | 50 | 122.50 |
| 11/11/2026 09:08 | 36 | 122.60 |
| 11/11/2026 09:07 | 1 | 122.60 |
| 11/11/2026 09:07 | 37 | 122.60 |
| 11/11/2026 09:07 | 62 | 122.60 |
| 11/11/2026 09:07 | 9 | 122.55 |
| 11/11/2026 09:06 | 13 | 122.70 |
| 11/11/2026 09:06 | 36 | 122.60 |
| 11/11/2026 09:06 | 29 | 122.60 |
| 11/11/2026 09:05 | 22 | 122.60 |
| 11/11/2026 09:05 | 1 | 122.60 |
| 11/11/2026 09:05 | 62 | 122.60 |
| 11/11/2026 09:05 | 55 | 122.60 |
| 11/11/2026 09:05 | 120 | 122.55 |
| 11/11/2026 09:05 | 36 | 122.50 |
| 11/11/2026 09:05 | 27 | 122.50 |
| 11/11/2026 09:04 | 50 | 122.50 |
| 11/11/2026 09:04 | 29 | 122.60 |
| 11/11/2026 09:04 | 15 | 122.60 |
| 11/11/2026 09:04 | 24 | 122.55 |
| 11/11/2026 09:02 | 62 | 122.60 |
| 11/11/2026 09:02 | 41 | 122.60 |
| 11/11/2026 09:02 | 143 | 122.55 |
| 11/11/2026 09:01 | 20 | 122.65 |
| 11/11/2026 09:01 | 20 | 122.60 |
| 11/11/2026 09:01 | 20 | 122.55 |
| 11/11/2026 09:01 | 73 | 122.55 |
| 11/11/2026 09:01 | 8 | 122.50 |
| 11/11/2026 09:01 | 62 | 122.65 |
| 11/11/2026 09:01 | 62 | 122.60 |
| 11/11/2026 09:01 | 187 | 122.55 |
| 11/11/2026 09:01 | 17 | 122.55 |
| 11/11/2026 09:01 | 80 | 122.55 |
| 11/11/2026 09:00 | 181 | 122.60 |
| 11/11/2026 09:00 | 51 | 122.55 |
| 11/11/2026 09:00 | 65 | 122.55 |
| 11/11/2026 09:00 | 100 | 122.50 |
| 11/11/2026 09:00 | 9 | 122.50 |
| 11/11/2026 09:00 | 55 | 122.75 |
| 11/11/2026 09:00 | 1 | 122.50 |
| 11/11/2026 09:00 | 70 | 122.50 |
| 11/11/2026 09:00 | 30 | 122.50 |
| 11/11/2026 09:00 | 11 | 122.50 |
| 11/11/2026 09:00 | 24 | 122.50 |
| 11/11/2026 09:00 | 7 | 122.50 |
| 11/11/2026 09:00 | 8 | 122.50 |
| 11/11/2026 09:00 | 34 | 122.50 |
| 11/11/2026 09:00 | 20 | 122.50 |
| 11/11/2026 09:00 | 5 | 122.50 |
| 11/11/2026 09:00 | 65 | 122.50 |
| 11/11/2026 09:00 | 23 | 122.50 |
| 11/11/2026 09:00 | 78 | 122.50 |
| 11/11/2026 09:00 | 20 | 122.50 |
| 11/11/2026 09:00 | 26 | 122.50 |
| 11/11/2026 09:00 | 46 | 122.50 |
| 11/11/2026 09:00 | 26 | 122.50 |
| 11/11/2026 09:00 | 82 | 122.50 |
| 11/11/2026 09:00 | 15 | 122.50 |
| 11/11/2026 09:00 | 2 | 122.50 |
| 11/11/2026 09:00 | 33 | 122.50 |
| 11/11/2026 09:00 | 78 | 122.50 |
| 11/11/2026 09:00 | 18 | 122.50 |
| 11/11/2026 09:00 | 51 | 122.50 |
| 11/11/2026 09:00 | 9 | 122.50 |
| 11/11/2026 09:00 | 78 | 122.50 |
| 11/11/2026 09:00 | 44 | 122.50 |
| 11/11/2026 09:00 | 34 | 122.50 |
| 11/11/2026 09:00 | 14 | 122.50 |
| 11/11/2026 09:00 | 9 | 122.50 |
| 11/11/2026 09:00 | 69 | 122.50 |
| 11/11/2026 09:00 | 78 | 122.50 |
| 11/11/2026 09:00 | 26 | 122.50 |
| 11/11/2026 09:00 | 6 | 122.50 |
| 11/11/2026 09:00 | 5 | 122.50 |
| 11/11/2026 09:00 | 6 | 122.50 |
| 11/11/2026 09:00 | 5 | 122.50 |
| 11/11/2026 09:00 | 27 | 122.50 |
| 11/11/2026 09:00 | 30 | 122.50 |
| 11/11/2026 09:00 | 2 | 122.50 |
| 11/11/2026 09:00 | 1 | 122.50 |
| 11/11/2026 09:00 | 12 | 122.50 |
| 11/11/2026 09:00 | 1 | 122.50 |
| 11/11/2026 09:00 | 60 | 122.50 |
| 11/11/2026 09:00 | 30 | 122.50 |
| 11/11/2026 09:00 | 9 | 122.50 |
| 11/11/2026 09:00 | 9 | 122.50 |
| 11/11/2026 09:00 | 6 | 122.50 |
| 11/11/2026 09:00 | 61 | 122.50 |
| 11/11/2026 09:00 | 2 | 122.50 |
| 11/11/2026 09:00 | 1 | 122.50 |
| 11/11/2026 09:00 | 4 | 122.50 |
| 11/11/2026 09:00 | 1 | 122.50 |
| 11/11/2026 09:00 | 5 | 122.50 |
| 11/11/2026 09:00 | 1 | 122.50 |
| 11/11/2026 09:00 | 2 | 122.50 |
| 11/11/2026 09:00 | 56 | 122.50 |
| 11/11/2026 09:00 | 22 | 122.50 |
| 11/11/2026 09:00 | 7 | 122.50 |
| 11/11/2026 09:00 | 15 | 122.50 |
| 11/11/2026 09:00 | 19 | 122.50 |
| 11/11/2026 09:00 | 80 | 122.50 |
| 11/11/2026 09:00 | 69 | 122.50 |
| 11/11/2026 09:00 | 10 | 122.50 |
| 11/11/2026 09:00 | 1 | 122.50 |
| 11/11/2026 09:00 | 9 | 122.50 |
| 11/11/2026 09:00 | 4 | 122.50 |
| 11/11/2026 09:00 | 32 | 122.50 |
| 11/11/2026 09:00 | 1 | 122.50 |
| 11/11/2026 09:00 | 86 | 122.50 |
| 11/11/2026 09:00 | 2 | 122.50 |
| 11/11/2026 09:00 | 29 | 122.50 |
| 11/11/2026 09:00 | 21 | 122.50 |
| 11/11/2026 09:00 | 3 | 122.50 |
| 11/11/2026 09:00 | 5 | 122.50 |
| 11/11/2026 09:00 | 1 | 122.50 |
| 11/11/2026 09:00 | 1 | 122.50 |
| 11/11/2026 09:00 | 1 | 122.50 |
| 11/11/2026 09:00 | 5 | 122.50 |
| 11/11/2026 09:00 | 1 | 122.50 |
| 11/11/2026 09:00 | 93 | 122.50 |
| 11/11/2026 09:00 | 1 | 122.50 |
| 11/11/2026 09:00 | 14 | 122.50 |
| 11/11/2026 09:00 | 9 | 122.50 |
| 11/11/2026 09:00 | 34 | 122.50 |
| 11/11/2026 09:00 | 7 | 122.50 |
| 11/11/2026 09:00 | 7 | 122.50 |
| 11/11/2026 09:00 | 2 | 122.50 |
| 11/11/2026 09:00 | 7 | 122.50 |
| 11/11/2026 09:00 | 5 | 122.50 |
| 11/11/2026 09:00 | 5 | 122.50 |
| 11/11/2026 09:00 | 6 | 122.50 |
| 11/11/2026 09:00 | 28 | 122.50 |
| 11/11/2026 09:00 | 3 | 122.50 |