Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 700 | 122.40 |
| 07/24/2026 17:35 | 151 | 122.40 |
| 07/24/2026 17:35 | 124 | 122.40 |
| 07/24/2026 17:35 | 27 | 122.40 |
| 07/24/2026 17:35 | 14 | 122.40 |
| 07/24/2026 17:35 | 491 | 122.40 |
| 07/24/2026 17:35 | 1216 | 122.40 |
| 07/24/2026 17:35 | 182 | 122.40 |
| 07/24/2026 17:35 | 225 | 122.40 |
| 07/24/2026 17:35 | 125 | 122.40 |
| 07/24/2026 17:35 | 51 | 122.40 |
| 07/24/2026 17:35 | 617 | 122.40 |
| 07/24/2026 17:35 | 574 | 122.40 |
| 07/24/2026 17:35 | 605 | 122.40 |
| 07/24/2026 17:35 | 90 | 122.40 |
| 07/24/2026 17:35 | 13 | 122.40 |
| 07/24/2026 17:35 | 78 | 122.40 |
| 07/24/2026 17:35 | 16 | 122.40 |
| 07/24/2026 17:35 | 769 | 122.40 |
| 07/24/2026 17:35 | 21 | 122.40 |
| 07/24/2026 17:35 | 110 | 122.40 |
| 07/24/2026 17:35 | 7 | 122.40 |
| 07/24/2026 17:35 | 14 | 122.40 |
| 07/24/2026 17:35 | 21 | 122.40 |
| 07/24/2026 17:35 | 245 | 122.40 |
| 07/24/2026 17:35 | 14 | 122.40 |
| 07/24/2026 17:35 | 439 | 122.40 |
| 07/24/2026 17:35 | 774 | 122.40 |
| 07/24/2026 17:35 | 21 | 122.40 |
| 07/24/2026 17:35 | 332 | 122.40 |
| 07/24/2026 17:35 | 1489 | 122.40 |
| 07/24/2026 17:35 | 135 | 122.40 |
| 07/24/2026 17:35 | 1452 | 122.40 |
| 07/24/2026 17:35 | 4008 | 122.40 |
| 07/24/2026 17:35 | 14 | 122.40 |
| 07/24/2026 17:35 | 21 | 122.40 |
| 07/24/2026 17:35 | 9 | 122.40 |
| 07/24/2026 17:35 | 1893 | 122.40 |
| 07/24/2026 17:35 | 238 | 122.40 |
| 07/24/2026 17:35 | 1442 | 122.40 |
| 07/24/2026 17:35 | 54 | 122.40 |
| 07/24/2026 17:35 | 537 | 122.40 |
| 07/24/2026 17:35 | 537 | 122.40 |
| 07/24/2026 17:35 | 95 | 122.40 |
| 07/24/2026 17:35 | 4070 | 122.40 |
| 07/24/2026 17:35 | 714 | 122.40 |
| 07/24/2026 17:35 | 104 | 122.40 |
| 07/24/2026 17:35 | 104 | 122.40 |
| 07/24/2026 17:35 | 57 | 122.40 |
| 07/24/2026 17:35 | 3204 | 122.40 |
| 07/24/2026 17:35 | 424 | 122.40 |
| 07/24/2026 17:35 | 796 | 122.40 |
| 07/24/2026 17:35 | 104 | 122.40 |
| 07/24/2026 17:35 | 192 | 122.40 |
| 07/24/2026 17:35 | 104 | 122.40 |
| 07/24/2026 17:35 | 248 | 122.40 |
| 07/24/2026 17:35 | 1153 | 122.40 |
| 07/24/2026 17:35 | 1122 | 122.40 |
| 07/24/2026 17:35 | 48 | 122.40 |
| 07/24/2026 17:35 | 1681 | 122.40 |
| 07/24/2026 17:35 | 68 | 122.40 |
| 07/24/2026 17:35 | 66 | 122.40 |
| 07/24/2026 17:35 | 134 | 122.40 |
| 07/24/2026 17:35 | 134 | 122.40 |
| 07/24/2026 17:35 | 134 | 122.40 |
| 07/24/2026 17:35 | 134 | 122.40 |
| 07/24/2026 17:35 | 134 | 122.40 |
| 07/24/2026 17:35 | 134 | 122.40 |
| 07/24/2026 17:35 | 134 | 122.40 |
| 07/24/2026 17:35 | 134 | 122.40 |
| 07/24/2026 17:35 | 128 | 122.40 |
| 07/24/2026 17:35 | 52 | 122.40 |
| 07/24/2026 17:35 | 101 | 122.40 |
| 07/24/2026 17:35 | 100 | 122.40 |
| 07/24/2026 17:35 | 1694 | 122.40 |
| 07/24/2026 17:35 | 341 | 122.40 |
| 07/24/2026 17:35 | 1224 | 122.40 |
| 07/24/2026 17:35 | 422 | 122.40 |
| 07/24/2026 17:35 | 160 | 122.40 |
| 07/24/2026 17:35 | 147 | 122.40 |
| 07/24/2026 17:35 | 279 | 122.40 |
| 07/24/2026 17:35 | 1541 | 122.40 |
| 07/24/2026 17:35 | 1120 | 122.40 |
| 07/24/2026 17:35 | 1452 | 122.40 |
| 07/24/2026 17:35 | 1160 | 122.40 |
| 07/24/2026 17:35 | 2041 | 122.40 |
| 07/24/2026 17:35 | 331 | 122.40 |
| 07/24/2026 17:35 | 5870 | 122.40 |
| 07/24/2026 17:35 | 104 | 122.40 |
| 07/24/2026 17:35 | 319 | 122.40 |
| 07/24/2026 17:35 | 363 | 122.40 |
| 07/24/2026 17:35 | 496 | 122.40 |
| 07/24/2026 17:35 | 104 | 122.40 |
| 07/24/2026 17:35 | 104 | 122.40 |
| 07/24/2026 17:35 | 3539 | 122.40 |
| 07/24/2026 17:35 | 40 | 122.40 |
| 07/24/2026 17:35 | 482 | 122.40 |
| 07/24/2026 17:35 | 2261 | 122.40 |
| 07/24/2026 17:35 | 258 | 122.40 |
| 07/24/2026 17:35 | 330 | 122.40 |
| 07/24/2026 17:35 | 740 | 122.40 |
| 07/24/2026 17:35 | 4311 | 122.40 |
| 07/24/2026 17:35 | 5 | 122.40 |
| 07/24/2026 17:35 | 21 | 122.40 |
| 07/24/2026 17:35 | 112 | 122.40 |
| 07/24/2026 17:35 | 360 | 122.40 |
| 07/24/2026 17:35 | 198 | 122.40 |
| 07/24/2026 17:35 | 34 | 122.40 |
| 07/24/2026 17:35 | 244 | 122.40 |
| 07/24/2026 17:35 | 357 | 122.40 |
| 07/24/2026 17:35 | 1278 | 122.40 |
| 07/24/2026 17:35 | 6155 | 122.40 |
| 07/24/2026 17:35 | 92 | 122.40 |
| 07/24/2026 17:35 | 778 | 122.40 |
| 07/24/2026 17:35 | 953 | 122.40 |
| 07/24/2026 17:35 | 410 | 122.40 |
| 07/24/2026 17:35 | 24 | 122.40 |
| 07/24/2026 17:35 | 13 | 122.40 |
| 07/24/2026 17:35 | 54 | 122.40 |
| 07/24/2026 17:35 | 1142 | 122.40 |
| 07/24/2026 17:35 | 1606 | 122.40 |
| 07/24/2026 17:35 | 886 | 122.40 |
| 07/24/2026 17:35 | 100 | 122.40 |
| 07/24/2026 17:35 | 9385 | 122.40 |
| 07/24/2026 17:35 | 19994 | 122.40 |
| 07/24/2026 17:35 | 1617 | 122.40 |
| 07/24/2026 17:35 | 776 | 122.40 |
| 07/24/2026 17:35 | 129 | 122.40 |
| 07/24/2026 17:35 | 1129 | 122.40 |
| 07/24/2026 17:35 | 803 | 122.40 |
| 07/24/2026 17:35 | 214 | 122.40 |
| 07/24/2026 17:35 | 2193 | 122.40 |
| 07/24/2026 17:35 | 20 | 122.40 |
| 07/24/2026 17:35 | 427 | 122.40 |
| 07/24/2026 17:35 | 14 | 122.40 |
| 07/24/2026 17:35 | 182 | 122.40 |
| 07/24/2026 17:35 | 514 | 122.40 |
| 07/24/2026 17:35 | 1072 | 122.40 |
| 07/24/2026 17:35 | 988 | 122.40 |
| 07/24/2026 17:35 | 251 | 122.40 |
| 07/24/2026 17:35 | 2148 | 122.40 |
| 07/24/2026 17:35 | 793 | 122.40 |
| 07/24/2026 17:35 | 2127 | 122.40 |
| 07/24/2026 17:35 | 1806 | 122.40 |
| 07/24/2026 17:35 | 736 | 122.40 |
| 07/24/2026 17:35 | 154 | 122.40 |
| 07/24/2026 17:35 | 11809 | 122.40 |
| 07/24/2026 17:35 | 44 | 122.40 |
| 07/24/2026 17:35 | 954 | 122.40 |
| 07/24/2026 17:35 | 1220 | 122.40 |
| 07/24/2026 17:35 | 2223 | 122.40 |
| 07/24/2026 17:35 | 761 | 122.40 |
| 07/24/2026 17:35 | 944 | 122.40 |
| 07/24/2026 17:35 | 672 | 122.40 |
| 07/24/2026 17:35 | 1148 | 122.40 |
| 07/24/2026 17:35 | 1880 | 122.40 |
| 07/24/2026 17:35 | 10333 | 122.40 |
| 07/24/2026 17:35 | 1601 | 122.40 |
| 07/24/2026 17:35 | 46 | 122.40 |
| 07/24/2026 17:35 | 33 | 122.40 |
| 07/24/2026 17:35 | 44 | 122.40 |
| 07/24/2026 17:35 | 27 | 122.40 |
| 07/24/2026 17:35 | 39 | 122.40 |
| 07/24/2026 17:35 | 61 | 122.40 |
| 07/24/2026 17:35 | 119 | 122.40 |
| 07/24/2026 17:35 | 7 | 122.40 |
| 07/24/2026 17:35 | 117 | 122.40 |
| 07/24/2026 17:35 | 14 | 122.40 |
| 07/24/2026 17:35 | 35 | 122.40 |
| 07/24/2026 17:35 | 15 | 122.40 |
| 07/24/2026 17:35 | 10 | 122.40 |
| 07/24/2026 17:35 | 7 | 122.40 |
| 07/24/2026 17:35 | 28 | 122.40 |
| 07/24/2026 17:35 | 27 | 122.40 |
| 07/24/2026 17:35 | 22 | 122.40 |
| 07/24/2026 17:35 | 73 | 122.40 |
| 07/24/2026 17:35 | 270 | 122.40 |
| 07/24/2026 17:35 | 17 | 122.40 |
| 07/24/2026 17:35 | 2009 | 122.40 |
| 07/24/2026 17:35 | 55 | 122.40 |
| 07/24/2026 17:35 | 887 | 122.40 |
| 07/24/2026 17:35 | 213 | 122.40 |
| 07/24/2026 17:35 | 134 | 122.40 |
| 07/24/2026 17:35 | 369 | 122.40 |
| 07/24/2026 17:35 | 536 | 122.40 |
| 07/24/2026 17:35 | 637 | 122.40 |
| 07/24/2026 17:35 | 387 | 122.40 |
| 07/24/2026 17:35 | 595 | 122.40 |
| 07/24/2026 17:35 | 339 | 122.40 |
| 07/24/2026 17:35 | 831 | 122.40 |
| 07/24/2026 17:35 | 28 | 122.40 |
| 07/24/2026 17:35 | 29 | 122.40 |
| 07/24/2026 17:35 | 87 | 122.40 |
| 07/24/2026 17:35 | 285 | 122.40 |
| 07/24/2026 17:35 | 27 | 122.40 |
| 07/24/2026 17:35 | 1429 | 122.40 |
| 07/24/2026 17:35 | 267 | 122.40 |
| 07/24/2026 17:35 | 66 | 122.40 |
| 07/24/2026 17:35 | 156 | 122.40 |
| 07/24/2026 17:35 | 70 | 122.40 |
| 07/24/2026 17:35 | 152 | 122.40 |
| 07/24/2026 17:35 | 666 | 122.40 |
| 07/24/2026 17:35 | 80 | 122.40 |
| 07/24/2026 17:35 | 410 | 122.40 |
| 07/24/2026 17:35 | 39 | 122.40 |
| 07/24/2026 17:35 | 22 | 122.40 |
| 07/24/2026 17:35 | 18 | 122.40 |
| 07/24/2026 17:35 | 40 | 122.40 |
| 07/24/2026 17:35 | 79 | 122.40 |
| 07/24/2026 17:35 | 26 | 122.40 |
| 07/24/2026 17:35 | 28 | 122.40 |
| 07/24/2026 17:35 | 75 | 122.40 |
| 07/24/2026 17:35 | 179 | 122.40 |
| 07/24/2026 17:35 | 179 | 122.40 |
| 07/24/2026 17:35 | 4421 | 122.40 |
| 07/24/2026 17:35 | 295 | 122.40 |
| 07/24/2026 17:35 | 184 | 122.40 |
| 07/24/2026 17:35 | 2449 | 122.40 |
| 07/24/2026 17:35 | 184 | 122.40 |
| 07/24/2026 17:35 | 211 | 122.40 |
| 07/24/2026 17:35 | 159 | 122.40 |
| 07/24/2026 17:35 | 698 | 122.40 |
| 07/24/2026 17:35 | 568 | 122.40 |
| 07/24/2026 17:35 | 913 | 122.40 |
| 07/24/2026 17:35 | 59 | 122.40 |
| 07/24/2026 17:35 | 740 | 122.40 |
| 07/24/2026 17:35 | 3560 | 122.40 |
| 07/24/2026 17:35 | 600 | 122.40 |
| 07/24/2026 17:35 | 3130 | 122.40 |
| 07/24/2026 17:35 | 1164 | 122.40 |
| 07/24/2026 17:35 | 68 | 122.40 |
| 07/24/2026 17:35 | 3193 | 122.40 |
| 07/24/2026 17:35 | 1500 | 122.40 |
| 07/24/2026 17:35 | 966 | 122.40 |
| 07/24/2026 17:35 | 559 | 122.40 |
| 07/24/2026 17:35 | 659 | 122.40 |
| 07/24/2026 17:35 | 4046 | 122.40 |
| 07/24/2026 17:35 | 609 | 122.40 |
| 07/24/2026 17:35 | 1183 | 122.40 |
| 07/24/2026 17:35 | 2516 | 122.40 |
| 07/24/2026 17:35 | 1005 | 122.40 |
| 07/24/2026 17:35 | 38 | 122.40 |
| 07/24/2026 17:35 | 123 | 122.40 |
| 07/24/2026 17:35 | 791 | 122.40 |
| 07/24/2026 17:35 | 1155 | 122.40 |
| 07/24/2026 17:35 | 2790 | 122.40 |
| 07/24/2026 17:35 | 437 | 122.40 |
| 07/24/2026 17:35 | 1945 | 122.40 |
| 07/24/2026 17:35 | 3087 | 122.40 |
| 07/24/2026 17:35 | 815 | 122.40 |
| 07/24/2026 17:35 | 415 | 122.40 |
| 07/24/2026 17:35 | 11 | 122.40 |
| 07/24/2026 17:35 | 1972 | 122.40 |
| 07/24/2026 17:35 | 1076 | 122.40 |
| 07/24/2026 17:35 | 433 | 122.40 |
| 07/24/2026 17:35 | 1670 | 122.40 |
| 07/24/2026 17:35 | 4845 | 122.40 |
| 07/24/2026 17:35 | 2116 | 122.40 |
| 07/24/2026 17:35 | 4933 | 122.40 |
| 07/24/2026 17:35 | 6953 | 122.40 |
| 07/24/2026 17:35 | 8065 | 122.40 |
| 07/24/2026 17:35 | 780 | 122.40 |
| 07/24/2026 17:35 | 55 | 122.40 |
| 07/24/2026 17:35 | 1735 | 122.40 |
| 07/24/2026 17:35 | 790 | 122.40 |
| 07/24/2026 17:35 | 25 | 122.40 |
| 07/24/2026 17:35 | 41 | 122.40 |
| 07/24/2026 17:35 | 26 | 122.40 |
| 07/24/2026 17:35 | 39 | 122.40 |
| 07/24/2026 17:35 | 42 | 122.40 |
| 07/24/2026 17:35 | 1 | 122.40 |
| 07/24/2026 17:35 | 134 | 122.40 |
| 07/24/2026 17:35 | 1 | 122.40 |
| 07/24/2026 17:35 | 3167 | 122.40 |
| 07/24/2026 17:35 | 87 | 122.40 |
| 07/24/2026 17:35 | 25 | 122.40 |
| 07/24/2026 17:35 | 24 | 122.40 |
| 07/24/2026 17:35 | 22 | 122.40 |
| 07/24/2026 17:35 | 889 | 122.40 |
| 07/24/2026 17:35 | 17 | 122.40 |
| 07/24/2026 17:35 | 1292 | 122.40 |
| 07/24/2026 17:35 | 31 | 122.40 |
| 07/24/2026 17:35 | 3 | 122.40 |
| 07/24/2026 17:35 | 790 | 122.40 |
| 07/24/2026 17:35 | 150 | 122.40 |
| 07/24/2026 17:35 | 347 | 122.40 |
| 07/24/2026 17:35 | 5 | 122.40 |
| 07/24/2026 17:35 | 65 | 122.40 |
| 07/24/2026 17:35 | 1791 | 122.40 |
| 07/24/2026 17:35 | 41 | 122.40 |
| 07/24/2026 17:35 | 121 | 122.40 |
| 07/24/2026 17:35 | 188 | 122.40 |
| 07/24/2026 17:35 | 1269 | 122.40 |
| 07/24/2026 17:35 | 20 | 122.40 |
| 07/24/2026 17:35 | 69 | 122.40 |
| 07/24/2026 17:35 | 287 | 122.40 |
| 07/24/2026 17:35 | 2 | 122.40 |
| 07/24/2026 17:35 | 2381 | 122.40 |
| 07/24/2026 17:35 | 672 | 122.40 |
| 07/24/2026 17:35 | 922 | 122.40 |
| 07/24/2026 17:35 | 9 | 122.40 |
| 07/24/2026 17:35 | 13 | 122.40 |
| 07/24/2026 17:35 | 139 | 122.40 |
| 07/24/2026 17:35 | 214 | 122.40 |
| 07/24/2026 17:35 | 105 | 122.40 |
| 07/24/2026 17:35 | 145 | 122.40 |
| 07/24/2026 17:35 | 40 | 122.40 |
| 07/24/2026 17:35 | 384 | 122.40 |
| 07/24/2026 17:35 | 177 | 122.40 |
| 07/24/2026 17:35 | 188 | 122.40 |
| 07/24/2026 17:35 | 268 | 122.40 |
| 07/24/2026 17:35 | 2597 | 122.40 |
| 07/24/2026 17:35 | 665 | 122.40 |
| 07/24/2026 17:35 | 57 | 122.40 |
| 07/24/2026 17:35 | 4 | 122.40 |
| 07/24/2026 17:35 | 369 | 122.40 |
| 07/24/2026 17:35 | 844 | 122.40 |
| 07/24/2026 17:35 | 45 | 122.40 |
| 07/24/2026 17:35 | 3000 | 122.40 |
| 07/24/2026 17:35 | 91 | 122.40 |
| 07/24/2026 17:35 | 22 | 122.40 |
| 07/24/2026 17:35 | 37 | 122.40 |
| 07/24/2026 17:35 | 277 | 122.40 |
| 07/24/2026 17:35 | 508 | 122.40 |
| 07/24/2026 17:35 | 14 | 122.40 |
| 07/24/2026 17:35 | 343 | 122.40 |
| 07/24/2026 17:35 | 611 | 122.40 |
| 07/24/2026 17:35 | 128 | 122.40 |
| 07/24/2026 17:35 | 526 | 122.40 |
| 07/24/2026 17:35 | 86 | 122.40 |
| 07/24/2026 17:35 | 1201 | 122.40 |
| 07/24/2026 17:35 | 39 | 122.40 |
| 07/24/2026 17:35 | 33 | 122.40 |
| 07/24/2026 17:35 | 114 | 122.40 |
| 07/24/2026 17:35 | 197 | 122.40 |
| 07/24/2026 17:35 | 1 | 122.40 |
| 07/24/2026 17:35 | 121 | 122.40 |
| 07/24/2026 17:35 | 12 | 122.40 |
| 07/24/2026 17:35 | 1966 | 122.40 |
| 07/24/2026 17:35 | 2575 | 122.40 |
| 07/24/2026 17:35 | 351 | 122.40 |
| 07/24/2026 17:35 | 145 | 122.40 |
| 07/24/2026 17:35 | 7937 | 122.40 |
| 07/24/2026 17:35 | 149 | 122.40 |
| 07/24/2026 17:35 | 64 | 122.40 |
| 07/24/2026 17:35 | 4 | 122.40 |
| 07/24/2026 17:35 | 54 | 122.40 |
| 07/24/2026 17:35 | 16 | 122.40 |
| 07/24/2026 17:35 | 31 | 122.40 |
| 07/24/2026 17:35 | 1179 | 122.40 |
| 07/24/2026 17:35 | 1231 | 122.40 |
| 07/24/2026 17:35 | 10 | 122.40 |
| 07/24/2026 17:35 | 314 | 122.40 |
| 07/24/2026 17:35 | 141 | 122.40 |
| 07/24/2026 17:35 | 89 | 122.40 |
| 07/24/2026 17:35 | 6 | 122.40 |
| 07/24/2026 17:35 | 3 | 122.40 |
| 07/24/2026 17:35 | 10 | 122.40 |
| 07/24/2026 17:35 | 8 | 122.40 |
| 07/24/2026 17:29 | 4 | 122.65 |
| 07/24/2026 17:29 | 29 | 122.70 |
| 07/24/2026 17:29 | 36 | 122.70 |
| 07/24/2026 17:29 | 41 | 122.70 |
| 07/24/2026 17:29 | 86 | 122.70 |
| 07/24/2026 17:29 | 55 | 122.70 |
| 07/24/2026 17:29 | 76 | 122.70 |
| 07/24/2026 17:29 | 2 | 122.70 |
| 07/24/2026 17:29 | 9 | 122.70 |
| 07/24/2026 17:29 | 106 | 122.75 |
| 07/24/2026 17:29 | 15 | 122.75 |
| 07/24/2026 17:29 | 58 | 122.75 |
| 07/24/2026 17:29 | 106 | 122.75 |
| 07/24/2026 17:29 | 67 | 122.75 |
| 07/24/2026 17:29 | 96 | 122.75 |
| 07/24/2026 17:29 | 10 | 122.75 |
| 07/24/2026 17:28 | 52 | 122.75 |
| 07/24/2026 17:28 | 8 | 122.75 |
| 07/24/2026 17:28 | 98 | 122.75 |
| 07/24/2026 17:28 | 8 | 122.75 |
| 07/24/2026 17:28 | 66 | 122.75 |
| 07/24/2026 17:28 | 68 | 122.75 |
| 07/24/2026 17:28 | 106 | 122.80 |
| 07/24/2026 17:28 | 68 | 122.80 |
| 07/24/2026 17:27 | 106 | 122.80 |
| 07/24/2026 17:27 | 106 | 122.80 |
| 07/24/2026 17:27 | 68 | 122.80 |
| 07/24/2026 17:27 | 106 | 122.80 |
| 07/24/2026 17:27 | 52 | 122.80 |
| 07/24/2026 17:27 | 15 | 122.80 |
| 07/24/2026 17:27 | 27 | 122.80 |
| 07/24/2026 17:27 | 20 | 122.75 |
| 07/24/2026 17:27 | 1 | 122.75 |
| 07/24/2026 17:26 | 7 | 122.75 |
| 07/24/2026 17:26 | 37 | 122.80 |
| 07/24/2026 17:25 | 54 | 122.80 |
| 07/24/2026 17:25 | 76 | 122.80 |
| 07/24/2026 17:25 | 70 | 122.80 |
| 07/24/2026 17:25 | 106 | 122.80 |
| 07/24/2026 17:25 | 1 | 122.80 |
| 07/24/2026 17:25 | 19 | 122.80 |
| 07/24/2026 17:24 | 106 | 122.80 |
| 07/24/2026 17:24 | 71 | 122.80 |
| 07/24/2026 17:24 | 106 | 122.80 |
| 07/24/2026 17:24 | 63 | 122.80 |
| 07/24/2026 17:24 | 37 | 122.80 |
| 07/24/2026 17:24 | 72 | 122.80 |
| 07/24/2026 17:24 | 77 | 122.80 |
| 07/24/2026 17:24 | 106 | 122.80 |
| 07/24/2026 17:23 | 106 | 122.70 |
| 07/24/2026 17:23 | 40 | 122.70 |
| 07/24/2026 17:23 | 59 | 122.70 |
| 07/24/2026 17:23 | 106 | 122.75 |
| 07/24/2026 17:23 | 46 | 122.80 |
| 07/24/2026 17:23 | 64 | 122.80 |
| 07/24/2026 17:23 | 55 | 122.80 |
| 07/24/2026 17:23 | 72 | 122.80 |
| 07/24/2026 17:23 | 26 | 122.80 |
| 07/24/2026 17:23 | 38 | 122.80 |
| 07/24/2026 17:23 | 59 | 122.80 |
| 07/24/2026 17:23 | 106 | 122.80 |
| 07/24/2026 17:23 | 2 | 122.80 |
| 07/24/2026 17:23 | 67 | 122.80 |
| 07/24/2026 17:23 | 72 | 122.80 |
| 07/24/2026 17:23 | 88 | 122.80 |
| 07/24/2026 17:23 | 57 | 122.80 |
| 07/24/2026 17:23 | 52 | 122.80 |
| 07/24/2026 17:23 | 72 | 122.75 |
| 07/24/2026 17:23 | 59 | 122.75 |
| 07/24/2026 17:23 | 37 | 122.75 |
| 07/24/2026 17:23 | 56 | 122.75 |
| 07/24/2026 17:21 | 62 | 122.75 |
| 07/24/2026 17:21 | 52 | 122.75 |
| 07/24/2026 17:21 | 106 | 122.75 |
| 07/24/2026 17:21 | 72 | 122.75 |
| 07/24/2026 17:19 | 23 | 122.75 |
| 07/24/2026 17:19 | 11 | 122.75 |
| 07/24/2026 17:19 | 52 | 122.75 |
| 07/24/2026 17:19 | 106 | 122.75 |
| 07/24/2026 17:19 | 106 | 122.80 |
| 07/24/2026 17:19 | 106 | 122.80 |
| 07/24/2026 17:18 | 50 | 122.85 |
| 07/24/2026 17:18 | 71 | 122.85 |
| 07/24/2026 17:18 | 106 | 122.85 |
| 07/24/2026 17:18 | 2 | 122.85 |
| 07/24/2026 17:17 | 28 | 122.90 |
| 07/24/2026 17:16 | 3 | 122.95 |
| 07/24/2026 17:16 | 1 | 123.00 |
| 07/24/2026 17:16 | 3 | 123.00 |
| 07/24/2026 17:15 | 27 | 123.00 |
| 07/24/2026 17:15 | 148 | 123.05 |
| 07/24/2026 17:15 | 50 | 123.05 |
| 07/24/2026 17:15 | 7 | 123.05 |
| 07/24/2026 17:15 | 38 | 123.05 |
| 07/24/2026 17:15 | 61 | 123.05 |
| 07/24/2026 17:15 | 36 | 123.00 |
| 07/24/2026 17:15 | 40 | 123.00 |
| 07/24/2026 17:15 | 61 | 123.00 |
| 07/24/2026 17:15 | 3 | 123.00 |
| 07/24/2026 17:15 | 50 | 123.00 |
| 07/24/2026 17:15 | 4 | 122.95 |
| 07/24/2026 17:15 | 25 | 122.95 |
| 07/24/2026 17:15 | 1 | 122.95 |
| 07/24/2026 17:15 | 98 | 122.95 |
| 07/24/2026 17:15 | 52 | 122.95 |
| 07/24/2026 17:15 | 35 | 122.95 |
| 07/24/2026 17:15 | 44 | 122.90 |
| 07/24/2026 17:14 | 1 | 122.95 |
| 07/24/2026 17:14 | 70 | 122.95 |
| 07/24/2026 17:14 | 7 | 122.80 |
| 07/24/2026 17:12 | 106 | 122.80 |
| 07/24/2026 17:11 | 207 | 122.80 |
| 07/24/2026 17:11 | 37 | 122.80 |
| 07/24/2026 17:11 | 46 | 122.85 |
| 07/24/2026 17:11 | 106 | 122.85 |
| 07/24/2026 17:11 | 9 | 122.90 |
| 07/24/2026 17:11 | 106 | 122.90 |
| 07/24/2026 17:11 | 106 | 122.90 |
| 07/24/2026 17:11 | 4 | 122.90 |
| 07/24/2026 17:11 | 58 | 122.90 |
| 07/24/2026 17:11 | 50 | 122.90 |
| 07/24/2026 17:11 | 52 | 122.80 |
| 07/24/2026 17:10 | 2 | 122.75 |
| 07/24/2026 17:10 | 83 | 122.75 |
| 07/24/2026 17:10 | 106 | 122.75 |
| 07/24/2026 17:10 | 153 | 122.75 |
| 07/24/2026 17:10 | 55 | 122.75 |
| 07/24/2026 17:10 | 50 | 122.75 |
| 07/24/2026 17:10 | 65 | 122.75 |
| 07/24/2026 17:10 | 83 | 122.70 |
| 07/24/2026 17:10 | 23 | 122.70 |
| 07/24/2026 17:10 | 83 | 122.70 |
| 07/24/2026 17:10 | 55 | 122.70 |
| 07/24/2026 17:10 | 42 | 122.70 |
| 07/24/2026 17:10 | 106 | 122.70 |
| 07/24/2026 17:10 | 3 | 122.60 |
| 07/24/2026 17:10 | 8 | 122.65 |
| 07/24/2026 17:10 | 8 | 122.65 |
| 07/24/2026 17:09 | 81 | 122.65 |
| 07/24/2026 17:09 | 3 | 122.65 |
| 07/24/2026 17:09 | 106 | 122.65 |
| 07/24/2026 17:08 | 81 | 122.70 |
| 07/24/2026 17:08 | 25 | 122.70 |
| 07/24/2026 17:08 | 54 | 122.70 |
| 07/24/2026 17:08 | 10 | 122.70 |
| 07/24/2026 17:06 | 7 | 122.70 |
| 07/24/2026 17:06 | 106 | 122.70 |
| 07/24/2026 17:06 | 29 | 122.70 |
| 07/24/2026 17:05 | 13 | 122.70 |
| 07/24/2026 17:03 | 106 | 122.75 |
| 07/24/2026 17:03 | 106 | 122.75 |
| 07/24/2026 17:03 | 5 | 122.80 |
| 07/24/2026 17:00 | 15 | 122.80 |
| 07/24/2026 16:59 | 61 | 122.75 |
| 07/24/2026 16:56 | 65 | 122.75 |
| 07/24/2026 16:56 | 54 | 122.75 |
| 07/24/2026 16:56 | 106 | 122.70 |
| 07/24/2026 16:56 | 50 | 122.70 |
| 07/24/2026 16:56 | 41 | 122.70 |
| 07/24/2026 16:55 | 65 | 122.70 |
| 07/24/2026 16:55 | 46 | 122.70 |
| 07/24/2026 16:55 | 52 | 122.70 |
| 07/24/2026 16:55 | 59 | 122.70 |
| 07/24/2026 16:54 | 66 | 122.60 |
| 07/24/2026 16:54 | 2 | 122.55 |
| 07/24/2026 16:54 | 63 | 122.55 |
| 07/24/2026 16:54 | 106 | 122.55 |
| 07/24/2026 16:54 | 57 | 122.55 |
| 07/24/2026 16:54 | 35 | 122.55 |
| 07/24/2026 16:54 | 48 | 122.60 |
| 07/24/2026 16:54 | 52 | 122.60 |
| 07/24/2026 16:54 | 66 | 122.60 |
| 07/24/2026 16:54 | 51 | 122.60 |
| 07/24/2026 16:54 | 8 | 122.60 |
| 07/24/2026 16:54 | 81 | 122.60 |
| 07/24/2026 16:54 | 66 | 122.60 |
| 07/24/2026 16:54 | 106 | 122.60 |
| 07/24/2026 16:54 | 106 | 122.65 |
| 07/24/2026 16:54 | 61 | 122.65 |
| 07/24/2026 16:54 | 78 | 122.65 |
| 07/24/2026 16:54 | 28 | 122.65 |
| 07/24/2026 16:54 | 56 | 122.65 |
| 07/24/2026 16:54 | 106 | 122.65 |
| 07/24/2026 16:54 | 2 | 122.70 |
| 07/24/2026 16:54 | 25 | 122.70 |
| 07/24/2026 16:54 | 1656 | 122.70 |
| 07/24/2026 16:54 | 50 | 122.70 |
| 07/24/2026 16:54 | 49 | 122.70 |
| 07/24/2026 16:54 | 79 | 122.70 |
| 07/24/2026 16:54 | 43 | 122.70 |
| 07/24/2026 16:54 | 106 | 122.70 |
| 07/24/2026 16:54 | 46 | 122.70 |
| 07/24/2026 16:54 | 9 | 122.70 |
| 07/24/2026 16:52 | 81 | 122.70 |
| 07/24/2026 16:52 | 70 | 122.70 |
| 07/24/2026 16:49 | 106 | 122.70 |
| 07/24/2026 16:49 | 28 | 122.70 |
| 07/24/2026 16:49 | 31 | 122.70 |
| 07/24/2026 16:49 | 106 | 122.70 |
| 07/24/2026 16:49 | 15 | 122.70 |
| 07/24/2026 16:48 | 22 | 122.70 |
| 07/24/2026 16:48 | 24 | 122.70 |
| 07/24/2026 16:47 | 81 | 122.65 |
| 07/24/2026 16:47 | 63 | 122.65 |
| 07/24/2026 16:45 | 106 | 122.65 |
| 07/24/2026 16:45 | 24 | 122.70 |
| 07/24/2026 16:45 | 50 | 122.70 |
| 07/24/2026 16:45 | 106 | 122.70 |
| 07/24/2026 16:45 | 81 | 122.75 |
| 07/24/2026 16:43 | 57 | 122.80 |
| 07/24/2026 16:43 | 61 | 122.80 |
| 07/24/2026 16:43 | 36 | 122.80 |
| 07/24/2026 16:42 | 106 | 122.80 |
| 07/24/2026 16:41 | 46 | 122.80 |
| 07/24/2026 16:40 | 33 | 122.85 |
| 07/24/2026 16:40 | 24 | 122.85 |
| 07/24/2026 16:39 | 81 | 122.90 |
| 07/24/2026 16:39 | 106 | 122.90 |
| 07/24/2026 16:37 | 51 | 122.90 |
| 07/24/2026 16:37 | 4 | 122.90 |
| 07/24/2026 16:37 | 106 | 122.90 |
| 07/24/2026 16:37 | 14 | 122.95 |
| 07/24/2026 16:37 | 67 | 122.95 |
| 07/24/2026 16:37 | 8 | 122.95 |
| 07/24/2026 16:37 | 7 | 122.95 |
| 07/24/2026 16:37 | 38 | 122.95 |
| 07/24/2026 16:37 | 36 | 122.95 |
| 07/24/2026 16:37 | 38 | 122.95 |
| 07/24/2026 16:37 | 65 | 122.95 |
| 07/24/2026 16:37 | 41 | 122.95 |
| 07/24/2026 16:36 | 57 | 123.00 |
| 07/24/2026 16:36 | 90 | 123.00 |
| 07/24/2026 16:36 | 27 | 123.00 |
| 07/24/2026 16:36 | 23 | 123.00 |
| 07/24/2026 16:35 | 106 | 123.00 |
| 07/24/2026 16:34 | 37 | 123.00 |
| 07/24/2026 16:34 | 106 | 123.00 |
| 07/24/2026 16:34 | 52 | 123.00 |
| 07/24/2026 16:33 | 106 | 122.95 |
| 07/24/2026 16:33 | 106 | 122.95 |
| 07/24/2026 16:33 | 53 | 122.95 |
| 07/24/2026 16:33 | 81 | 122.95 |
| 07/24/2026 16:31 | 12 | 122.95 |
| 07/24/2026 16:30 | 10 | 122.90 |
| 07/24/2026 16:30 | 32 | 122.95 |
| 07/24/2026 16:29 | 88 | 122.95 |
| 07/24/2026 16:28 | 106 | 122.95 |
| 07/24/2026 16:27 | 106 | 122.95 |
| 07/24/2026 16:27 | 28 | 122.95 |
| 07/24/2026 16:26 | 48 | 123.00 |
| 07/24/2026 16:26 | 7 | 123.00 |
| 07/24/2026 16:26 | 17 | 123.00 |
| 07/24/2026 16:26 | 20 | 122.95 |
| 07/24/2026 16:26 | 58 | 123.00 |
| 07/24/2026 16:25 | 52 | 123.00 |
| 07/24/2026 16:25 | 98 | 123.00 |
| 07/24/2026 16:24 | 82 | 122.95 |
| 07/24/2026 16:24 | 110 | 122.90 |
| 07/24/2026 16:23 | 102 | 122.95 |
| 07/24/2026 16:23 | 30 | 122.95 |
| 07/24/2026 16:23 | 76 | 122.95 |
| 07/24/2026 16:22 | 106 | 122.90 |
| 07/24/2026 16:22 | 9 | 122.95 |
| 07/24/2026 16:21 | 106 | 122.95 |
| 07/24/2026 16:19 | 22 | 122.95 |
| 07/24/2026 16:18 | 56 | 122.90 |
| 07/24/2026 16:17 | 2 | 122.90 |
| 07/24/2026 16:17 | 39 | 122.95 |
| 07/24/2026 16:17 | 37 | 122.95 |
| 07/24/2026 16:11 | 21 | 123.00 |
| 07/24/2026 16:10 | 54 | 123.05 |
| 07/24/2026 16:10 | 54 | 123.05 |
| 07/24/2026 16:10 | 51 | 123.05 |
| 07/24/2026 16:09 | 106 | 123.05 |
| 07/24/2026 16:09 | 6 | 123.05 |
| 07/24/2026 16:09 | 48 | 123.05 |
| 07/24/2026 16:09 | 53 | 123.00 |
| 07/24/2026 16:07 | 48 | 122.95 |
| 07/24/2026 16:07 | 10 | 122.95 |
| 07/24/2026 16:07 | 82 | 122.95 |
| 07/24/2026 16:07 | 54 | 122.95 |
| 07/24/2026 16:07 | 55 | 122.95 |
| 07/24/2026 16:06 | 21 | 122.95 |
| 07/24/2026 16:06 | 106 | 122.95 |
| 07/24/2026 16:06 | 236 | 122.95 |
| 07/24/2026 16:06 | 106 | 122.95 |
| 07/24/2026 16:06 | 342 | 122.95 |
| 07/24/2026 16:06 | 106 | 122.95 |
| 07/24/2026 16:06 | 342 | 122.95 |
| 07/24/2026 16:06 | 106 | 122.95 |
| 07/24/2026 16:06 | 50 | 122.95 |
| 07/24/2026 16:06 | 92 | 122.95 |
| 07/24/2026 16:06 | 14 | 122.95 |
| 07/24/2026 16:06 | 183 | 122.95 |
| 07/24/2026 16:06 | 12 | 122.95 |
| 07/24/2026 16:06 | 40 | 122.95 |
| 07/24/2026 16:06 | 98 | 122.95 |
| 07/24/2026 16:06 | 98 | 122.95 |
| 07/24/2026 16:06 | 106 | 122.95 |
| 07/24/2026 16:06 | 113 | 122.95 |
| 07/24/2026 16:06 | 71 | 122.95 |
| 07/24/2026 16:06 | 114 | 122.95 |
| 07/24/2026 16:06 | 51 | 122.95 |
| 07/24/2026 16:06 | 106 | 122.95 |
| 07/24/2026 16:06 | 342 | 122.95 |
| 07/24/2026 16:06 | 106 | 122.95 |
| 07/24/2026 16:06 | 236 | 122.95 |
| 07/24/2026 16:06 | 106 | 122.95 |
| 07/24/2026 16:06 | 236 | 122.95 |
| 07/24/2026 16:06 | 106 | 122.95 |
| 07/24/2026 16:06 | 4 | 123.00 |
| 07/24/2026 16:06 | 1 | 123.00 |
| 07/24/2026 16:05 | 4 | 123.05 |
| 07/24/2026 16:04 | 9 | 123.05 |
| 07/24/2026 16:03 | 50 | 123.05 |
| 07/24/2026 16:03 | 106 | 123.05 |
| 07/24/2026 16:03 | 7 | 123.10 |
| 07/24/2026 16:03 | 3 | 123.05 |
| 07/24/2026 16:03 | 2 | 123.05 |
| 07/24/2026 16:03 | 34 | 123.05 |
| 07/24/2026 16:03 | 63 | 123.05 |
| 07/24/2026 16:03 | 29 | 123.10 |
| 07/24/2026 16:03 | 23 | 123.10 |
| 07/24/2026 16:03 | 48 | 123.10 |
| 07/24/2026 16:02 | 32 | 123.15 |
| 07/24/2026 16:02 | 51 | 123.15 |
| 07/24/2026 16:01 | 22 | 123.15 |
| 07/24/2026 16:01 | 51 | 123.10 |
| 07/24/2026 16:01 | 5 | 123.10 |
| 07/24/2026 16:00 | 63 | 123.05 |
| 07/24/2026 15:56 | 106 | 123.05 |
| 07/24/2026 15:56 | 50 | 123.05 |
| 07/24/2026 15:56 | 49 | 123.05 |
| 07/24/2026 15:56 | 101 | 123.05 |
| 07/24/2026 15:56 | 5 | 123.05 |
| 07/24/2026 15:56 | 23 | 123.10 |
| 07/24/2026 15:56 | 29 | 123.15 |
| 07/24/2026 15:55 | 5 | 123.20 |
| 07/24/2026 15:54 | 90 | 123.25 |
| 07/24/2026 15:54 | 1 | 123.25 |
| 07/24/2026 15:52 | 106 | 123.20 |
| 07/24/2026 15:52 | 106 | 123.25 |
| 07/24/2026 15:51 | 13 | 123.30 |
| 07/24/2026 15:50 | 16 | 123.30 |
| 07/24/2026 15:50 | 8 | 123.30 |
| 07/24/2026 15:50 | 36 | 123.30 |
| 07/24/2026 15:50 | 37 | 123.30 |
| 07/24/2026 15:50 | 9 | 123.30 |
| 07/24/2026 15:50 | 96 | 123.30 |
| 07/24/2026 15:50 | 1 | 123.30 |
| 07/24/2026 15:50 | 60 | 123.30 |
| 07/24/2026 15:49 | 106 | 123.35 |
| 07/24/2026 15:48 | 2 | 123.40 |
| 07/24/2026 15:48 | 5 | 123.35 |
| 07/24/2026 15:48 | 88 | 123.35 |
| 07/24/2026 15:44 | 106 | 123.30 |
| 07/24/2026 15:44 | 101 | 123.30 |
| 07/24/2026 15:43 | 79 | 123.20 |
| 07/24/2026 15:42 | 15 | 123.20 |
| 07/24/2026 15:42 | 106 | 123.20 |
| 07/24/2026 15:42 | 106 | 123.25 |
| 07/24/2026 15:42 | 106 | 123.25 |
| 07/24/2026 15:41 | 72 | 123.30 |
| 07/24/2026 15:41 | 49 | 123.25 |
| 07/24/2026 15:41 | 46 | 123.25 |
| 07/24/2026 15:41 | 106 | 123.25 |
| 07/24/2026 15:41 | 3 | 123.30 |
| 07/24/2026 15:41 | 33 | 123.30 |
| 07/24/2026 15:41 | 30 | 123.30 |
| 07/24/2026 15:39 | 106 | 123.35 |
| 07/24/2026 15:38 | 106 | 123.35 |
| 07/24/2026 15:38 | 100 | 123.35 |
| 07/24/2026 15:38 | 106 | 123.30 |
| 07/24/2026 15:38 | 36 | 123.30 |
| 07/24/2026 15:36 | 1 | 123.20 |
| 07/24/2026 15:36 | 3 | 123.20 |
| 07/24/2026 15:35 | 49 | 123.15 |
| 07/24/2026 15:35 | 50 | 123.15 |
| 07/24/2026 15:35 | 106 | 123.15 |
| 07/24/2026 15:35 | 35 | 123.15 |
| 07/24/2026 15:35 | 12 | 123.10 |
| 07/24/2026 15:34 | 106 | 123.10 |
| 07/24/2026 15:34 | 75 | 123.10 |
| 07/24/2026 15:34 | 74 | 123.10 |
| 07/24/2026 15:34 | 79 | 123.10 |
| 07/24/2026 15:34 | 39 | 123.20 |
| 07/24/2026 15:34 | 54 | 123.175 |
| 07/24/2026 15:34 | 67 | 123.20 |
| 07/24/2026 15:34 | 51 | 123.20 |
| 07/24/2026 15:34 | 28 | 123.20 |
| 07/24/2026 15:34 | 13 | 123.20 |
| 07/24/2026 15:34 | 93 | 123.20 |
| 07/24/2026 15:34 | 1 | 123.20 |
| 07/24/2026 15:34 | 42 | 123.20 |
| 07/24/2026 15:34 | 106 | 123.25 |
| 07/24/2026 15:33 | 24 | 123.30 |
| 07/24/2026 15:33 | 59 | 123.30 |
| 07/24/2026 15:33 | 62 | 123.30 |
| 07/24/2026 15:33 | 106 | 123.30 |
| 07/24/2026 15:33 | 156 | 123.30 |
| 07/24/2026 15:33 | 106 | 123.30 |
| 07/24/2026 15:33 | 276 | 123.30 |
| 07/24/2026 15:33 | 59 | 123.30 |
| 07/24/2026 15:33 | 106 | 123.30 |
| 07/24/2026 15:33 | 106 | 123.30 |
| 07/24/2026 15:33 | 124 | 123.30 |
| 07/24/2026 15:33 | 51 | 123.30 |
| 07/24/2026 15:33 | 55 | 123.30 |
| 07/24/2026 15:33 | 130 | 123.30 |
| 07/24/2026 15:33 | 106 | 123.30 |
| 07/24/2026 15:33 | 106 | 123.30 |
| 07/24/2026 15:33 | 342 | 123.30 |
| 07/24/2026 15:33 | 342 | 123.30 |
| 07/24/2026 15:33 | 342 | 123.30 |
| 07/24/2026 15:33 | 342 | 123.30 |
| 07/24/2026 15:33 | 106 | 123.30 |
| 07/24/2026 15:33 | 236 | 123.30 |
| 07/24/2026 15:33 | 106 | 123.30 |
| 07/24/2026 15:33 | 342 | 123.30 |
| 07/24/2026 15:33 | 3 | 123.30 |
| 07/24/2026 15:33 | 56 | 123.30 |
| 07/24/2026 15:33 | 74 | 123.30 |
| 07/24/2026 15:33 | 124 | 123.30 |
| 07/24/2026 15:33 | 92 | 123.30 |
| 07/24/2026 15:33 | 51 | 123.30 |
| 07/24/2026 15:33 | 41 | 123.30 |
| 07/24/2026 15:33 | 106 | 123.30 |
| 07/24/2026 15:33 | 81 | 123.25 |
| 07/24/2026 15:33 | 106 | 123.25 |
| 07/24/2026 15:33 | 25 | 123.25 |
| 07/24/2026 15:33 | 106 | 123.25 |
| 07/24/2026 15:33 | 33 | 123.25 |
| 07/24/2026 15:33 | 27 | 123.25 |
| 07/24/2026 15:33 | 106 | 123.25 |
| 07/24/2026 15:32 | 49 | 123.30 |
| 07/24/2026 15:32 | 106 | 123.30 |
| 07/24/2026 15:32 | 24 | 123.30 |
| 07/24/2026 15:32 | 342 | 123.30 |
| 07/24/2026 15:32 | 106 | 123.30 |
| 07/24/2026 15:32 | 122 | 123.30 |
| 07/24/2026 15:32 | 144 | 123.30 |
| 07/24/2026 15:32 | 76 | 123.30 |
| 07/24/2026 15:32 | 50 | 123.30 |
| 07/24/2026 15:32 | 106 | 123.30 |
| 07/24/2026 15:32 | 93 | 123.30 |
| 07/24/2026 15:32 | 106 | 123.30 |
| 07/24/2026 15:32 | 342 | 123.30 |
| 07/24/2026 15:32 | 1 | 123.35 |
| 07/24/2026 15:32 | 77 | 123.35 |
| 07/24/2026 15:32 | 342 | 123.30 |
| 07/24/2026 15:32 | 146 | 123.30 |
| 07/24/2026 15:32 | 236 | 123.30 |
| 07/24/2026 15:32 | 106 | 123.30 |
| 07/24/2026 15:32 | 342 | 123.30 |
| 07/24/2026 15:32 | 342 | 123.30 |
| 07/24/2026 15:31 | 106 | 123.30 |
| 07/24/2026 15:31 | 16 | 123.30 |
| 07/24/2026 15:31 | 32 | 123.30 |
| 07/24/2026 15:31 | 1 | 123.30 |
| 07/24/2026 15:31 | 89 | 123.30 |
| 07/24/2026 15:31 | 3 | 123.30 |
| 07/24/2026 15:31 | 1 | 123.30 |
| 07/24/2026 15:31 | 106 | 123.30 |
| 07/24/2026 15:31 | 62 | 123.35 |
| 07/24/2026 15:31 | 130 | 123.35 |
| 07/24/2026 15:31 | 40 | 123.35 |
| 07/24/2026 15:31 | 123 | 123.35 |
| 07/24/2026 15:31 | 106 | 123.30 |
| 07/24/2026 15:31 | 20 | 123.30 |
| 07/24/2026 15:31 | 106 | 123.30 |
| 07/24/2026 15:30 | 106 | 123.20 |
| 07/24/2026 15:27 | 106 | 123.25 |
| 07/24/2026 15:27 | 50 | 123.20 |
| 07/24/2026 15:27 | 30 | 123.20 |
| 07/24/2026 15:27 | 88 | 123.20 |
| 07/24/2026 15:27 | 32 | 123.15 |
| 07/24/2026 15:27 | 87 | 123.15 |
| 07/24/2026 15:27 | 34 | 123.15 |
| 07/24/2026 15:27 | 2 | 123.15 |
| 07/24/2026 15:27 | 5 | 123.15 |
| 07/24/2026 15:27 | 47 | 123.10 |
| 07/24/2026 15:27 | 97 | 123.10 |
| 07/24/2026 15:27 | 142 | 123.10 |
| 07/24/2026 15:27 | 142 | 123.15 |
| 07/24/2026 15:27 | 106 | 123.20 |
| 07/24/2026 15:27 | 56 | 123.20 |
| 07/24/2026 15:27 | 106 | 123.20 |
| 07/24/2026 15:27 | 83 | 123.20 |
| 07/24/2026 15:26 | 106 | 123.25 |
| 07/24/2026 15:26 | 27 | 123.25 |
| 07/24/2026 15:26 | 100 | 123.25 |
| 07/24/2026 15:25 | 106 | 123.30 |
| 07/24/2026 15:24 | 4 | 123.35 |
| 07/24/2026 15:24 | 106 | 123.30 |
| 07/24/2026 15:24 | 50 | 123.30 |
| 07/24/2026 15:23 | 40 | 123.30 |
| 07/24/2026 15:23 | 11 | 123.25 |
| 07/24/2026 15:23 | 50 | 123.25 |
| 07/24/2026 15:23 | 10 | 123.25 |
| 07/24/2026 15:23 | 6 | 123.25 |
| 07/24/2026 15:23 | 142 | 123.25 |
| 07/24/2026 15:23 | 74 | 123.30 |
| 07/24/2026 15:22 | 106 | 123.30 |
| 07/24/2026 15:22 | 80 | 123.30 |
| 07/24/2026 15:22 | 106 | 123.30 |
| 07/24/2026 15:22 | 15 | 123.35 |
| 07/24/2026 15:20 | 22 | 123.30 |
| 07/24/2026 15:20 | 46 | 123.30 |
| 07/24/2026 15:20 | 32 | 123.30 |
| 07/24/2026 15:20 | 3 | 123.30 |
| 07/24/2026 15:18 | 2 | 123.35 |
| 07/24/2026 15:18 | 30 | 123.35 |
| 07/24/2026 15:14 | 22 | 123.35 |
| 07/24/2026 15:12 | 142 | 123.30 |
| 07/24/2026 15:12 | 63 | 123.25 |
| 07/24/2026 15:12 | 42 | 123.25 |
| 07/24/2026 15:12 | 105 | 123.25 |
| 07/24/2026 15:12 | 50 | 123.25 |
| 07/24/2026 15:12 | 110 | 123.25 |
| 07/24/2026 15:12 | 142 | 123.25 |
| 07/24/2026 15:12 | 5 | 123.25 |
| 07/24/2026 15:12 | 95 | 123.25 |
| 07/24/2026 15:12 | 24 | 123.25 |
| 07/24/2026 15:11 | 35 | 123.30 |
| 07/24/2026 15:11 | 1 | 123.30 |
| 07/24/2026 15:11 | 99 | 123.30 |
| 07/24/2026 15:11 | 45 | 123.30 |
| 07/24/2026 15:11 | 45 | 123.30 |
| 07/24/2026 15:10 | 106 | 123.25 |
| 07/24/2026 15:10 | 42 | 123.25 |
| 07/24/2026 15:10 | 50 | 123.25 |
| 07/24/2026 15:10 | 189 | 123.25 |
| 07/24/2026 15:10 | 258 | 123.25 |
| 07/24/2026 15:10 | 8 | 123.15 |
| 07/24/2026 15:10 | 53 | 123.20 |
| 07/24/2026 15:10 | 83 | 123.20 |
| 07/24/2026 15:08 | 3 | 123.15 |
| 07/24/2026 15:07 | 56 | 123.10 |
| 07/24/2026 15:07 | 142 | 123.10 |
| 07/24/2026 15:07 | 42 | 123.10 |
| 07/24/2026 15:07 | 56 | 123.10 |
| 07/24/2026 15:07 | 107 | 123.10 |
| 07/24/2026 15:07 | 44 | 123.10 |
| 07/24/2026 15:07 | 142 | 123.10 |
| 07/24/2026 15:07 | 60 | 123.15 |
| 07/24/2026 15:06 | 142 | 123.20 |
| 07/24/2026 15:06 | 25 | 123.20 |
| 07/24/2026 15:06 | 57 | 123.20 |
| 07/24/2026 15:06 | 82 | 123.15 |
| 07/24/2026 15:06 | 70 | 123.15 |
| 07/24/2026 15:03 | 142 | 123.10 |
| 07/24/2026 15:03 | 12 | 123.10 |
| 07/24/2026 15:03 | 22 | 123.10 |
| 07/24/2026 15:03 | 142 | 123.10 |
| 07/24/2026 15:03 | 27 | 123.15 |
| 07/24/2026 15:03 | 50 | 123.15 |
| 07/24/2026 15:03 | 2 | 123.15 |
| 07/24/2026 15:01 | 40 | 123.15 |
| 07/24/2026 15:00 | 142 | 123.20 |
| 07/24/2026 15:00 | 142 | 123.20 |
| 07/24/2026 15:00 | 7 | 123.20 |
| 07/24/2026 15:00 | 29 | 123.15 |
| 07/24/2026 15:00 | 50 | 123.15 |
| 07/24/2026 15:00 | 87 | 123.15 |
| 07/24/2026 15:00 | 142 | 123.15 |
| 07/24/2026 14:58 | 142 | 123.15 |
| 07/24/2026 14:57 | 97 | 123.10 |
| 07/24/2026 14:57 | 3 | 123.10 |
| 07/24/2026 14:57 | 41 | 123.10 |
| 07/24/2026 14:57 | 112 | 123.10 |
| 07/24/2026 14:57 | 56 | 123.10 |
| 07/24/2026 14:57 | 71 | 123.10 |
| 07/24/2026 14:57 | 120 | 123.10 |
| 07/24/2026 14:55 | 22 | 123.15 |
| 07/24/2026 14:55 | 189 | 123.15 |
| 07/24/2026 14:55 | 290 | 123.20 |
| 07/24/2026 14:55 | 142 | 123.20 |
| 07/24/2026 14:54 | 142 | 123.20 |
| 07/24/2026 14:54 | 83 | 123.20 |
| 07/24/2026 14:54 | 34 | 123.20 |
| 07/24/2026 14:54 | 11 | 123.20 |
| 07/24/2026 14:54 | 4 | 123.20 |
| 07/24/2026 14:54 | 83 | 123.20 |
| 07/24/2026 14:54 | 5 | 123.25 |
| 07/24/2026 14:54 | 39 | 123.25 |
| 07/24/2026 14:54 | 160 | 123.25 |
| 07/24/2026 14:53 | 75 | 123.25 |
| 07/24/2026 14:53 | 189 | 123.25 |
| 07/24/2026 14:51 | 27 | 123.25 |
| 07/24/2026 14:51 | 5 | 123.25 |
| 07/24/2026 14:50 | 189 | 123.20 |
| 07/24/2026 14:50 | 3 | 123.20 |
| 07/24/2026 14:50 | 4 | 123.20 |
| 07/24/2026 14:50 | 163 | 123.20 |
| 07/24/2026 14:50 | 41 | 123.20 |
| 07/24/2026 14:50 | 78 | 123.20 |
| 07/24/2026 14:50 | 2 | 123.20 |
| 07/24/2026 14:50 | 27 | 123.20 |
| 07/24/2026 14:49 | 163 | 123.25 |
| 07/24/2026 14:49 | 26 | 123.25 |
| 07/24/2026 14:49 | 78 | 123.25 |
| 07/24/2026 14:49 | 65 | 123.25 |
| 07/24/2026 14:49 | 36 | 123.25 |
| 07/24/2026 14:48 | 17 | 123.20 |
| 07/24/2026 14:48 | 189 | 123.20 |
| 07/24/2026 14:48 | 228 | 123.20 |
| 07/24/2026 14:48 | 80 | 123.20 |
| 07/24/2026 14:47 | 147 | 123.15 |
| 07/24/2026 14:47 | 189 | 123.15 |
| 07/24/2026 14:47 | 42 | 123.15 |
| 07/24/2026 14:47 | 189 | 123.15 |
| 07/24/2026 14:47 | 87 | 123.20 |
| 07/24/2026 14:47 | 16 | 123.20 |
| 07/24/2026 14:46 | 5 | 123.25 |
| 07/24/2026 14:43 | 54 | 123.225 |
| 07/24/2026 14:41 | 189 | 123.25 |
| 07/24/2026 14:41 | 5 | 123.30 |
| 07/24/2026 14:41 | 74 | 123.30 |
| 07/24/2026 14:41 | 5 | 123.30 |
| 07/24/2026 14:41 | 23 | 123.30 |
| 07/24/2026 14:41 | 189 | 123.30 |
| 07/24/2026 14:41 | 2 | 123.35 |
| 07/24/2026 14:41 | 133 | 123.35 |
| 07/24/2026 14:41 | 189 | 123.35 |
| 07/24/2026 14:41 | 15 | 123.35 |
| 07/24/2026 14:41 | 22 | 123.35 |
| 07/24/2026 14:41 | 107 | 123.35 |
| 07/24/2026 14:38 | 189 | 123.40 |
| 07/24/2026 14:38 | 189 | 123.40 |
| 07/24/2026 14:38 | 18 | 123.40 |
| 07/24/2026 14:38 | 3 | 123.40 |
| 07/24/2026 14:38 | 47 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 25 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 39 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 139 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 150 | 123.40 |
| 07/24/2026 14:38 | 39 | 123.40 |
| 07/24/2026 14:38 | 11 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 139 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 48 | 123.40 |
| 07/24/2026 14:38 | 2 | 123.40 |
| 07/24/2026 14:38 | 24 | 123.40 |
| 07/24/2026 14:38 | 24 | 123.40 |
| 07/24/2026 14:38 | 165 | 123.40 |
| 07/24/2026 14:38 | 24 | 123.40 |
| 07/24/2026 14:38 | 26 | 123.40 |
| 07/24/2026 14:38 | 26 | 123.40 |
| 07/24/2026 14:38 | 24 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 139 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 139 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 139 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 139 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 139 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 139 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 33 | 123.40 |
| 07/24/2026 14:38 | 9 | 123.40 |
| 07/24/2026 14:38 | 8 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 139 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 139 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 139 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 32 | 123.40 |
| 07/24/2026 14:38 | 18 | 123.40 |
| 07/24/2026 14:38 | 32 | 123.40 |
| 07/24/2026 14:38 | 8 | 123.40 |
| 07/24/2026 14:38 | 2 | 123.40 |
| 07/24/2026 14:38 | 48 | 123.40 |
| 07/24/2026 14:38 | 139 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 139 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 48 | 123.40 |
| 07/24/2026 14:38 | 2 | 123.40 |
| 07/24/2026 14:38 | 48 | 123.40 |
| 07/24/2026 14:38 | 427 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 139 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 139 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 139 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 150 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 139 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 139 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 139 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 139 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 48 | 123.40 |
| 07/24/2026 14:38 | 2 | 123.40 |
| 07/24/2026 14:38 | 48 | 123.40 |
| 07/24/2026 14:38 | 111 | 123.40 |
| 07/24/2026 14:38 | 19 | 123.40 |
| 07/24/2026 14:38 | 2 | 123.40 |
| 07/24/2026 14:38 | 2 | 123.40 |
| 07/24/2026 14:38 | 27 | 123.40 |
| 07/24/2026 14:38 | 187 | 123.40 |
| 07/24/2026 14:38 | 2 | 123.40 |
| 07/24/2026 14:38 | 48 | 123.40 |
| 07/24/2026 14:38 | 27 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 139 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:38 | 27 | 123.40 |
| 07/24/2026 14:38 | 50 | 123.40 |
| 07/24/2026 14:35 | 189 | 123.45 |
| 07/24/2026 14:35 | 24 | 123.45 |
| 07/24/2026 14:35 | 1 | 123.45 |
| 07/24/2026 14:34 | 180 | 123.45 |
| 07/24/2026 14:34 | 8 | 123.45 |
| 07/24/2026 14:32 | 95 | 123.45 |
| 07/24/2026 14:32 | 78 | 123.45 |
| 07/24/2026 14:32 | 81 | 123.45 |
| 07/24/2026 14:32 | 11 | 123.45 |
| 07/24/2026 14:32 | 500 | 123.45 |
| 07/24/2026 14:32 | 90 | 123.40 |
| 07/24/2026 14:32 | 189 | 123.40 |
| 07/24/2026 14:30 | 83 | 123.35 |
| 07/24/2026 14:30 | 37 | 123.35 |
| 07/24/2026 14:30 | 36 | 123.35 |
| 07/24/2026 14:30 | 116 | 123.35 |
| 07/24/2026 14:29 | 36 | 123.40 |
| 07/24/2026 14:29 | 20 | 123.40 |
| 07/24/2026 14:29 | 1 | 123.35 |
| 07/24/2026 14:27 | 40 | 123.30 |
| 07/24/2026 14:27 | 189 | 123.30 |
| 07/24/2026 14:27 | 37 | 123.30 |
| 07/24/2026 14:26 | 189 | 123.30 |
| 07/24/2026 14:26 | 145 | 123.30 |
| 07/24/2026 14:26 | 1 | 123.30 |
| 07/24/2026 14:26 | 82 | 123.30 |
| 07/24/2026 14:25 | 2 | 123.15 |
| 07/24/2026 14:25 | 220 | 123.15 |
| 07/24/2026 14:25 | 83 | 123.15 |
| 07/24/2026 14:25 | 31 | 123.20 |
| 07/24/2026 14:25 | 56 | 123.20 |
| 07/24/2026 14:25 | 1 | 123.25 |
| 07/24/2026 14:20 | 2 | 123.30 |
| 07/24/2026 14:20 | 111 | 123.30 |
| 07/24/2026 14:20 | 26 | 123.30 |
| 07/24/2026 14:20 | 23 | 123.30 |
| 07/24/2026 14:19 | 1 | 123.35 |
| 07/24/2026 14:19 | 1 | 123.35 |
| 07/24/2026 14:19 | 4 | 123.35 |
| 07/24/2026 14:19 | 1 | 123.35 |
| 07/24/2026 14:19 | 13 | 123.35 |
| 07/24/2026 14:16 | 10 | 123.30 |
| 07/24/2026 14:16 | 26 | 123.30 |
| 07/24/2026 14:15 | 5 | 123.30 |
| 07/24/2026 14:15 | 184 | 123.30 |
| 07/24/2026 14:15 | 9 | 123.30 |
| 07/24/2026 14:15 | 152 | 123.30 |
| 07/24/2026 14:14 | 189 | 123.30 |
| 07/24/2026 14:14 | 4 | 123.30 |
| 07/24/2026 14:14 | 16 | 123.30 |
| 07/24/2026 14:14 | 1 | 123.30 |
| 07/24/2026 14:14 | 107 | 123.30 |
| 07/24/2026 14:14 | 176 | 123.30 |
| 07/24/2026 14:14 | 12 | 123.30 |
| 07/24/2026 14:14 | 83 | 123.30 |
| 07/24/2026 14:14 | 53 | 123.30 |
| 07/24/2026 14:14 | 100 | 123.30 |
| 07/24/2026 14:12 | 2 | 123.35 |
| 07/24/2026 14:12 | 14 | 123.35 |
| 07/24/2026 14:10 | 14 | 123.35 |
| 07/24/2026 14:10 | 166 | 123.35 |
| 07/24/2026 14:10 | 189 | 123.35 |
| 07/24/2026 14:10 | 14 | 123.35 |
| 07/24/2026 14:09 | 189 | 123.35 |
| 07/24/2026 14:09 | 83 | 123.35 |
| 07/24/2026 14:09 | 73 | 123.35 |
| 07/24/2026 14:09 | 81 | 123.35 |
| 07/24/2026 14:09 | 90 | 123.35 |
| 07/24/2026 14:09 | 17 | 123.30 |
| 07/24/2026 14:09 | 150 | 123.30 |
| 07/24/2026 14:09 | 1188 | 123.30 |
| 07/24/2026 14:05 | 161 | 123.25 |
| 07/24/2026 14:05 | 81 | 123.25 |
| 07/24/2026 14:05 | 11 | 123.25 |
| 07/24/2026 14:05 | 109 | 123.25 |
| 07/24/2026 14:05 | 120 | 123.25 |
| 07/24/2026 14:05 | 146 | 123.25 |
| 07/24/2026 14:05 | 120 | 123.25 |
| 07/24/2026 14:05 | 40 | 123.25 |
| 07/24/2026 14:05 | 87 | 123.25 |
| 07/24/2026 14:05 | 77 | 123.25 |
| 07/24/2026 14:05 | 22 | 123.25 |
| 07/24/2026 14:05 | 120 | 123.25 |
| 07/24/2026 14:05 | 55 | 123.25 |
| 07/24/2026 14:04 | 33 | 123.20 |
| 07/24/2026 14:02 | 120 | 123.15 |
| 07/24/2026 14:02 | 3 | 123.15 |
| 07/24/2026 14:02 | 16 | 123.15 |
| 07/24/2026 14:02 | 51 | 123.20 |
| 07/24/2026 14:02 | 5 | 123.20 |
| 07/24/2026 14:00 | 8 | 123.15 |
| 07/24/2026 14:00 | 120 | 123.15 |
| 07/24/2026 14:00 | 50 | 123.20 |
| 07/24/2026 14:00 | 3 | 123.20 |
| 07/24/2026 14:00 | 120 | 123.20 |
| 07/24/2026 14:00 | 85 | 123.20 |
| 07/24/2026 14:00 | 154 | 123.20 |
| 07/24/2026 14:00 | 50 | 123.20 |
| 07/24/2026 14:00 | 66 | 123.20 |
| 07/24/2026 14:00 | 40 | 123.20 |
| 07/24/2026 14:00 | 50 | 123.20 |
| 07/24/2026 14:00 | 120 | 123.20 |
| 07/24/2026 13:59 | 1 | 123.25 |
| 07/24/2026 13:58 | 8 | 123.25 |
| 07/24/2026 13:58 | 40 | 123.25 |
| 07/24/2026 13:58 | 31 | 123.25 |
| 07/24/2026 13:58 | 87 | 123.20 |
| 07/24/2026 13:58 | 2 | 123.20 |
| 07/24/2026 13:58 | 27 | 123.20 |
| 07/24/2026 13:58 | 261 | 123.15 |
| 07/24/2026 13:58 | 36 | 123.15 |
| 07/24/2026 13:55 | 95 | 123.10 |
| 07/24/2026 13:55 | 4 | 123.10 |
| 07/24/2026 13:54 | 15 | 123.10 |
| 07/24/2026 13:52 | 9 | 123.10 |
| 07/24/2026 13:52 | 62 | 123.10 |
| 07/24/2026 13:52 | 134 | 123.10 |
| 07/24/2026 13:45 | 1 | 123.05 |
| 07/24/2026 13:45 | 75 | 123.05 |
| 07/24/2026 13:45 | 1 | 123.00 |
| 07/24/2026 13:44 | 1 | 123.00 |
| 07/24/2026 13:44 | 3 | 123.00 |
| 07/24/2026 13:44 | 96 | 123.00 |
| 07/24/2026 13:43 | 5 | 123.00 |
| 07/24/2026 13:43 | 3 | 123.025 |
| 07/24/2026 13:43 | 5 | 123.00 |
| 07/24/2026 13:43 | 3 | 123.00 |
| 07/24/2026 13:40 | 92 | 122.95 |
| 07/24/2026 13:40 | 4 | 122.95 |
| 07/24/2026 13:39 | 32 | 122.95 |
| 07/24/2026 13:39 | 96 | 122.95 |
| 07/24/2026 13:37 | 96 | 123.00 |
| 07/24/2026 13:37 | 79 | 123.00 |
| 07/24/2026 13:36 | 54 | 123.00 |
| 07/24/2026 13:35 | 48 | 123.00 |
| 07/24/2026 13:35 | 96 | 123.00 |
| 07/24/2026 13:33 | 214 | 123.00 |
| 07/24/2026 13:33 | 26 | 123.00 |
| 07/24/2026 13:32 | 23 | 123.00 |
| 07/24/2026 13:32 | 47 | 122.95 |
| 07/24/2026 13:32 | 15 | 122.95 |
| 07/24/2026 13:29 | 15 | 122.90 |
| 07/24/2026 13:29 | 10 | 122.90 |
| 07/24/2026 13:28 | 99 | 122.90 |
| 07/24/2026 13:27 | 1 | 122.95 |
| 07/24/2026 13:27 | 96 | 122.95 |
| 07/24/2026 13:26 | 18 | 122.95 |
| 07/24/2026 13:26 | 62 | 122.95 |
| 07/24/2026 13:26 | 31 | 122.95 |
| 07/24/2026 13:26 | 14 | 122.90 |
| 07/24/2026 13:25 | 62 | 122.85 |
| 07/24/2026 13:24 | 80 | 122.90 |
| 07/24/2026 13:14 | 31 | 122.90 |
| 07/24/2026 13:14 | 43 | 122.90 |
| 07/24/2026 13:14 | 50 | 122.90 |
| 07/24/2026 13:14 | 9 | 122.90 |
| 07/24/2026 13:13 | 103 | 122.95 |
| 07/24/2026 13:13 | 37 | 122.95 |
| 07/24/2026 13:12 | 117 | 123.00 |
| 07/24/2026 13:12 | 11 | 123.00 |
| 07/24/2026 13:12 | 29 | 123.00 |
| 07/24/2026 13:12 | 83 | 123.00 |
| 07/24/2026 13:12 | 45 | 123.00 |
| 07/24/2026 13:12 | 45 | 123.00 |
| 07/24/2026 13:12 | 45 | 123.00 |
| 07/24/2026 13:12 | 83 | 123.00 |
| 07/24/2026 13:12 | 45 | 123.00 |
| 07/24/2026 13:12 | 60 | 123.00 |
| 07/24/2026 13:12 | 35 | 123.00 |
| 07/24/2026 13:12 | 45 | 123.00 |
| 07/24/2026 13:07 | 51 | 123.05 |
| 07/24/2026 13:07 | 18 | 123.05 |
| 07/24/2026 13:07 | 27 | 123.05 |
| 07/24/2026 13:07 | 20 | 123.05 |
| 07/24/2026 13:07 | 34 | 123.05 |
| 07/24/2026 13:07 | 60 | 123.10 |
| 07/24/2026 13:07 | 128 | 123.10 |
| 07/24/2026 13:07 | 54 | 123.10 |
| 07/24/2026 13:07 | 24 | 123.10 |
| 07/24/2026 13:07 | 23 | 123.10 |
| 07/24/2026 13:07 | 24 | 123.10 |
| 07/24/2026 13:05 | 3 | 123.15 |
| 07/24/2026 13:05 | 5 | 123.10 |
| 07/24/2026 13:04 | 1 | 123.15 |
| 07/24/2026 13:04 | 6 | 123.15 |
| 07/24/2026 13:04 | 76 | 123.15 |
| 07/24/2026 13:03 | 24 | 123.20 |
| 07/24/2026 13:01 | 50 | 123.15 |
| 07/24/2026 12:59 | 4 | 123.15 |
| 07/24/2026 12:59 | 40 | 123.15 |
| 07/24/2026 12:59 | 44 | 123.15 |
| 07/24/2026 12:59 | 44 | 123.15 |
| 07/24/2026 12:59 | 14 | 123.15 |
| 07/24/2026 12:59 | 56 | 123.15 |
| 07/24/2026 12:59 | 4 | 123.15 |
| 07/24/2026 12:59 | 43 | 123.15 |
| 07/24/2026 12:59 | 10 | 123.15 |
| 07/24/2026 12:59 | 56 | 123.15 |
| 07/24/2026 12:59 | 37 | 123.15 |
| 07/24/2026 12:59 | 18 | 123.15 |
| 07/24/2026 12:59 | 55 | 123.15 |
| 07/24/2026 12:59 | 55 | 123.15 |
| 07/24/2026 12:59 | 36 | 123.15 |
| 07/24/2026 12:59 | 19 | 123.15 |
| 07/24/2026 12:59 | 37 | 123.15 |
| 07/24/2026 12:59 | 17 | 123.15 |
| 07/24/2026 12:59 | 54 | 123.15 |
| 07/24/2026 12:59 | 57 | 123.15 |
| 07/24/2026 12:59 | 44 | 123.20 |
| 07/24/2026 12:59 | 119 | 123.20 |
| 07/24/2026 12:59 | 13 | 123.20 |
| 07/24/2026 12:59 | 81 | 123.20 |
| 07/24/2026 12:59 | 42 | 123.20 |
| 07/24/2026 12:59 | 53 | 123.15 |
| 07/24/2026 12:59 | 6 | 123.15 |
| 07/24/2026 12:59 | 46 | 123.15 |
| 07/24/2026 12:59 | 8 | 123.20 |
| 07/24/2026 12:59 | 19 | 123.15 |
| 07/24/2026 12:59 | 32 | 123.15 |
| 07/24/2026 12:59 | 51 | 123.15 |
| 07/24/2026 12:59 | 45 | 123.15 |
| 07/24/2026 12:58 | 17 | 123.20 |
| 07/24/2026 12:56 | 13 | 123.15 |
| 07/24/2026 12:55 | 1 | 123.15 |
| 07/24/2026 12:54 | 8 | 123.15 |
| 07/24/2026 12:54 | 37 | 123.15 |
| 07/24/2026 12:52 | 12 | 123.20 |
| 07/24/2026 12:51 | 46 | 123.20 |
| 07/24/2026 12:50 | 77 | 123.25 |
| 07/24/2026 12:50 | 1 | 123.25 |
| 07/24/2026 12:41 | 5 | 123.20 |
| 07/24/2026 12:41 | 83 | 123.20 |
| 07/24/2026 12:41 | 18 | 123.20 |
| 07/24/2026 12:41 | 54 | 123.20 |
| 07/24/2026 12:36 | 10 | 123.15 |
| 07/24/2026 12:35 | 55 | 123.15 |
| 07/24/2026 12:35 | 15 | 123.15 |
| 07/24/2026 12:35 | 51 | 123.15 |
| 07/24/2026 12:35 | 128 | 123.15 |
| 07/24/2026 12:35 | 26 | 123.15 |
| 07/24/2026 12:35 | 27 | 123.15 |
| 07/24/2026 12:34 | 44 | 123.20 |
| 07/24/2026 12:34 | 56 | 123.20 |
| 07/24/2026 12:34 | 61 | 123.20 |
| 07/24/2026 12:34 | 109 | 123.20 |
| 07/24/2026 12:34 | 26 | 123.20 |
| 07/24/2026 12:34 | 20 | 123.20 |
| 07/24/2026 12:33 | 22 | 123.20 |
| 07/24/2026 12:33 | 124 | 123.20 |
| 07/24/2026 12:33 | 65 | 123.20 |
| 07/24/2026 12:33 | 2 | 123.20 |
| 07/24/2026 12:33 | 80 | 123.20 |
| 07/24/2026 12:33 | 41 | 123.20 |
| 07/24/2026 12:32 | 103 | 123.15 |
| 07/24/2026 12:28 | 36 | 123.10 |
| 07/24/2026 12:28 | 68 | 123.10 |
| 07/24/2026 12:28 | 81 | 123.10 |
| 07/24/2026 12:28 | 36 | 123.10 |
| 07/24/2026 12:26 | 81 | 123.00 |
| 07/24/2026 12:25 | 42 | 123.00 |
| 07/24/2026 12:25 | 5 | 123.00 |
| 07/24/2026 12:25 | 95 | 123.00 |
| 07/24/2026 12:25 | 50 | 123.00 |
| 07/24/2026 12:24 | 82 | 123.05 |
| 07/24/2026 12:24 | 7 | 123.05 |
| 07/24/2026 12:24 | 43 | 123.05 |
| 07/24/2026 12:24 | 82 | 123.05 |
| 07/24/2026 12:24 | 39 | 123.05 |
| 07/24/2026 12:24 | 24 | 123.05 |
| 07/24/2026 12:24 | 41 | 123.05 |
| 07/24/2026 12:23 | 72 | 123.10 |
| 07/24/2026 12:23 | 59 | 123.10 |
| 07/24/2026 12:23 | 79 | 123.10 |
| 07/24/2026 12:21 | 19 | 123.10 |
| 07/24/2026 12:21 | 41 | 123.10 |
| 07/24/2026 12:21 | 10 | 123.10 |
| 07/24/2026 12:18 | 91 | 123.15 |
| 07/24/2026 12:18 | 35 | 123.15 |
| 07/24/2026 12:16 | 82 | 123.10 |
| 07/24/2026 12:16 | 48 | 123.10 |
| 07/24/2026 12:14 | 2 | 123.10 |
| 07/24/2026 12:14 | 68 | 123.10 |
| 07/24/2026 12:14 | 45 | 123.10 |
| 07/24/2026 12:14 | 82 | 123.10 |
| 07/24/2026 12:14 | 22 | 123.10 |
| 07/24/2026 12:14 | 45 | 123.10 |
| 07/24/2026 12:07 | 1 | 123.15 |
| 07/24/2026 12:05 | 17 | 123.10 |
| 07/24/2026 12:04 | 73 | 123.10 |
| 07/24/2026 12:04 | 50 | 123.10 |
| 07/24/2026 12:03 | 109 | 123.10 |
| 07/24/2026 12:02 | 3 | 123.10 |
| 07/24/2026 12:02 | 29 | 123.15 |
| 07/24/2026 12:02 | 70 | 123.15 |
| 07/24/2026 11:59 | 71 | 123.10 |
| 07/24/2026 11:55 | 223 | 123.10 |
| 07/24/2026 11:55 | 53 | 123.10 |
| 07/24/2026 11:55 | 2 | 123.10 |
| 07/24/2026 11:55 | 107 | 123.10 |
| 07/24/2026 11:55 | 4 | 123.10 |
| 07/24/2026 11:53 | 109 | 123.05 |
| 07/24/2026 11:53 | 19 | 123.05 |
| 07/24/2026 11:53 | 33 | 123.05 |
| 07/24/2026 11:52 | 30 | 123.00 |
| 07/24/2026 11:52 | 23 | 123.00 |
| 07/24/2026 11:52 | 86 | 123.00 |
| 07/24/2026 11:52 | 18 | 123.00 |
| 07/24/2026 11:52 | 114 | 123.00 |
| 07/24/2026 11:52 | 3 | 123.00 |
| 07/24/2026 11:51 | 109 | 122.95 |
| 07/24/2026 11:49 | 36 | 123.00 |
| 07/24/2026 11:49 | 47 | 123.00 |
| 07/24/2026 11:49 | 9 | 123.00 |
| 07/24/2026 11:49 | 25 | 123.00 |
| 07/24/2026 11:49 | 25 | 123.00 |
| 07/24/2026 11:49 | 25 | 123.00 |
| 07/24/2026 11:49 | 50 | 123.00 |
| 07/24/2026 11:49 | 109 | 123.00 |
| 07/24/2026 11:49 | 2 | 123.10 |
| 07/24/2026 11:49 | 56 | 123.10 |
| 07/24/2026 11:48 | 108 | 123.05 |
| 07/24/2026 11:48 | 58 | 123.05 |
| 07/24/2026 11:47 | 109 | 123.05 |
| 07/24/2026 11:47 | 1 | 123.05 |
| 07/24/2026 11:42 | 13 | 123.10 |
| 07/24/2026 11:42 | 46 | 123.10 |
| 07/24/2026 11:42 | 54 | 123.10 |
| 07/24/2026 11:41 | 47 | 123.10 |
| 07/24/2026 11:40 | 70 | 123.10 |
| 07/24/2026 11:40 | 95 | 123.05 |
| 07/24/2026 11:40 | 11 | 123.05 |
| 07/24/2026 11:40 | 70 | 123.05 |
| 07/24/2026 11:39 | 10 | 123.00 |
| 07/24/2026 11:39 | 100 | 123.00 |
| 07/24/2026 11:39 | 9 | 123.00 |
| 07/24/2026 11:39 | 100 | 123.00 |
| 07/24/2026 11:39 | 100 | 123.00 |
| 07/24/2026 11:38 | 9 | 123.00 |
| 07/24/2026 11:38 | 100 | 123.00 |
| 07/24/2026 11:38 | 96 | 123.00 |
| 07/24/2026 11:38 | 3 | 123.00 |
| 07/24/2026 11:38 | 1 | 123.00 |
| 07/24/2026 11:38 | 76 | 123.00 |
| 07/24/2026 11:38 | 100 | 123.00 |
| 07/24/2026 11:38 | 9 | 123.00 |
| 07/24/2026 11:38 | 100 | 123.00 |
| 07/24/2026 11:38 | 85 | 123.00 |
| 07/24/2026 11:38 | 99 | 123.00 |
| 07/24/2026 11:38 | 1 | 123.00 |
| 07/24/2026 11:38 | 2 | 123.00 |
| 07/24/2026 11:36 | 4 | 123.00 |
| 07/24/2026 11:36 | 109 | 123.00 |
| 07/24/2026 11:36 | 9 | 123.00 |
| 07/24/2026 11:36 | 4 | 123.00 |
| 07/24/2026 11:36 | 5 | 123.00 |
| 07/24/2026 11:36 | 24 | 123.00 |
| 07/24/2026 11:36 | 80 | 123.00 |
| 07/24/2026 11:36 | 65 | 123.00 |
| 07/24/2026 11:36 | 4 | 123.00 |
| 07/24/2026 11:36 | 15 | 123.00 |
| 07/24/2026 11:36 | 15 | 123.00 |
| 07/24/2026 11:36 | 3 | 123.00 |
| 07/24/2026 11:34 | 51 | 122.90 |
| 07/24/2026 11:34 | 50 | 122.90 |
| 07/24/2026 11:34 | 36 | 122.90 |
| 07/24/2026 11:34 | 65 | 122.90 |
| 07/24/2026 11:34 | 109 | 122.90 |
| 07/24/2026 11:34 | 2 | 122.95 |
| 07/24/2026 11:34 | 78 | 122.95 |
| 07/24/2026 11:34 | 109 | 122.95 |
| 07/24/2026 11:32 | 18 | 123.00 |
| 07/24/2026 11:32 | 101 | 123.00 |
| 07/24/2026 11:32 | 109 | 122.95 |
| 07/24/2026 11:32 | 99 | 122.95 |
| 07/24/2026 11:32 | 16 | 122.95 |
| 07/24/2026 11:32 | 70 | 122.90 |
| 07/24/2026 11:32 | 27 | 122.90 |
| 07/24/2026 11:32 | 136 | 122.90 |
| 07/24/2026 11:32 | 41 | 122.90 |
| 07/24/2026 11:32 | 70 | 122.90 |
| 07/24/2026 11:32 | 109 | 122.85 |
| 07/24/2026 11:32 | 60 | 122.85 |
| 07/24/2026 11:32 | 109 | 122.85 |
| 07/24/2026 11:32 | 7 | 122.85 |
| 07/24/2026 11:32 | 48 | 122.90 |
| 07/24/2026 11:32 | 70 | 122.90 |
| 07/24/2026 11:32 | 80 | 122.90 |
| 07/24/2026 11:32 | 54 | 122.90 |
| 07/24/2026 11:32 | 5 | 122.90 |
| 07/24/2026 11:32 | 18 | 122.90 |
| 07/24/2026 11:32 | 91 | 122.90 |
| 07/24/2026 11:32 | 18 | 122.90 |
| 07/24/2026 11:32 | 1 | 122.90 |
| 07/24/2026 11:32 | 169 | 122.90 |
| 07/24/2026 11:32 | 201 | 122.90 |
| 07/24/2026 11:32 | 18 | 122.90 |
| 07/24/2026 11:30 | 2 | 122.85 |
| 07/24/2026 11:30 | 55 | 122.85 |
| 07/24/2026 11:30 | 4 | 122.85 |
| 07/24/2026 11:30 | 8 | 122.85 |
| 07/24/2026 11:30 | 87 | 122.85 |
| 07/24/2026 11:27 | 109 | 122.90 |
| 07/24/2026 11:27 | 23 | 122.90 |
| 07/24/2026 11:27 | 33 | 122.90 |
| 07/24/2026 11:27 | 27 | 122.90 |
| 07/24/2026 11:27 | 61 | 122.90 |
| 07/24/2026 11:24 | 4 | 122.95 |
| 07/24/2026 11:24 | 15 | 122.95 |
| 07/24/2026 11:24 | 87 | 122.95 |
| 07/24/2026 11:23 | 18 | 122.95 |
| 07/24/2026 11:21 | 90 | 122.95 |
| 07/24/2026 11:21 | 87 | 122.90 |
| 07/24/2026 11:21 | 241 | 122.90 |
| 07/24/2026 11:21 | 48 | 122.90 |
| 07/24/2026 11:20 | 10 | 122.80 |
| 07/24/2026 11:19 | 33 | 122.85 |
| 07/24/2026 11:19 | 38 | 122.80 |
| 07/24/2026 11:19 | 66 | 122.85 |
| 07/24/2026 11:19 | 95 | 122.80 |
| 07/24/2026 11:19 | 47 | 122.80 |
| 07/24/2026 11:19 | 56 | 122.80 |
| 07/24/2026 11:19 | 4 | 122.80 |
| 07/24/2026 11:19 | 15 | 122.75 |
| 07/24/2026 11:19 | 55 | 122.75 |
| 07/24/2026 11:19 | 66 | 122.75 |
| 07/24/2026 11:19 | 70 | 122.75 |
| 07/24/2026 11:19 | 50 | 122.75 |
| 07/24/2026 11:18 | 25 | 122.70 |
| 07/24/2026 11:18 | 49 | 122.75 |
| 07/24/2026 11:18 | 1 | 122.75 |
| 07/24/2026 11:18 | 50 | 122.75 |
| 07/24/2026 11:18 | 70 | 122.75 |
| 07/24/2026 11:18 | 128 | 122.75 |
| 07/24/2026 11:18 | 66 | 122.75 |
| 07/24/2026 11:18 | 66 | 122.70 |
| 07/24/2026 11:18 | 113 | 122.70 |
| 07/24/2026 11:18 | 84 | 122.70 |
| 07/24/2026 11:18 | 49 | 122.70 |
| 07/24/2026 11:18 | 92 | 122.65 |
| 07/24/2026 11:18 | 92 | 122.65 |
| 07/24/2026 11:18 | 92 | 122.65 |
| 07/24/2026 11:18 | 50 | 122.65 |
| 07/24/2026 11:18 | 358 | 122.65 |
| 07/24/2026 11:18 | 70 | 122.65 |
| 07/24/2026 11:18 | 290 | 122.65 |
| 07/24/2026 11:18 | 92 | 122.65 |
| 07/24/2026 11:18 | 736 | 122.65 |
| 07/24/2026 11:18 | 382 | 122.65 |
| 07/24/2026 11:18 | 771 | 122.65 |
| 07/24/2026 11:18 | 35 | 122.65 |
| 07/24/2026 11:18 | 347 | 122.65 |
| 07/24/2026 11:18 | 730 | 122.65 |
| 07/24/2026 11:18 | 74 | 122.65 |
| 07/24/2026 11:18 | 59 | 122.65 |
| 07/24/2026 11:18 | 120 | 122.70 |
| 07/24/2026 11:18 | 70 | 122.65 |
| 07/24/2026 11:18 | 281 | 122.65 |
| 07/24/2026 11:18 | 37 | 122.65 |
| 07/24/2026 11:18 | 56 | 122.65 |
| 07/24/2026 11:18 | 70 | 122.65 |
| 07/24/2026 11:18 | 48 | 122.65 |
| 07/24/2026 11:18 | 65 | 122.65 |
| 07/24/2026 11:18 | 51 | 122.65 |
| 07/24/2026 11:18 | 70 | 122.60 |
| 07/24/2026 11:17 | 10 | 122.70 |
| 07/24/2026 11:17 | 4 | 122.70 |
| 07/24/2026 11:17 | 3 | 122.65 |
| 07/24/2026 11:17 | 7 | 122.65 |
| 07/24/2026 11:17 | 4 | 122.65 |
| 07/24/2026 11:17 | 3 | 122.65 |
| 07/24/2026 11:17 | 4 | 122.65 |
| 07/24/2026 11:17 | 31 | 122.65 |
| 07/24/2026 11:14 | 34 | 122.60 |
| 07/24/2026 11:12 | 1 | 122.55 |
| 07/24/2026 11:12 | 42 | 122.55 |
| 07/24/2026 11:12 | 70 | 122.60 |
| 07/24/2026 11:12 | 23 | 122.60 |
| 07/24/2026 11:11 | 37 | 122.65 |
| 07/24/2026 11:11 | 184 | 122.65 |
| 07/24/2026 11:11 | 70 | 122.65 |
| 07/24/2026 11:09 | 43 | 122.65 |
| 07/24/2026 11:09 | 9 | 122.65 |
| 07/24/2026 11:09 | 46 | 122.55 |
| 07/24/2026 11:09 | 5 | 122.55 |
| 07/24/2026 11:09 | 55 | 122.55 |
| 07/24/2026 11:09 | 70 | 122.55 |
| 07/24/2026 11:09 | 20 | 122.50 |
| 07/24/2026 11:09 | 35 | 122.50 |
| 07/24/2026 11:09 | 45 | 122.50 |
| 07/24/2026 11:09 | 80 | 122.50 |
| 07/24/2026 11:09 | 70 | 122.50 |
| 07/24/2026 11:08 | 9 | 122.55 |
| 07/24/2026 11:08 | 22 | 122.55 |
| 07/24/2026 11:07 | 5 | 122.55 |
| 07/24/2026 11:07 | 16 | 122.55 |
| 07/24/2026 11:06 | 49 | 122.50 |
| 07/24/2026 11:05 | 70 | 122.50 |
| 07/24/2026 11:05 | 56 | 122.60 |
| 07/24/2026 11:05 | 70 | 122.60 |
| 07/24/2026 11:04 | 1 | 122.65 |
| 07/24/2026 11:04 | 5 | 122.65 |
| 07/24/2026 11:04 | 26 | 122.65 |
| 07/24/2026 11:04 | 77 | 122.65 |
| 07/24/2026 11:02 | 25 | 122.60 |
| 07/24/2026 11:02 | 63 | 122.60 |
| 07/24/2026 11:02 | 35 | 122.60 |
| 07/24/2026 11:02 | 123 | 122.60 |
| 07/24/2026 11:02 | 65 | 122.60 |
| 07/24/2026 11:02 | 70 | 122.60 |
| 07/24/2026 11:02 | 124 | 122.60 |
| 07/24/2026 11:01 | 3 | 122.55 |
| 07/24/2026 11:01 | 22 | 122.55 |
| 07/24/2026 11:00 | 70 | 122.60 |
| 07/24/2026 11:00 | 17 | 122.60 |
| 07/24/2026 11:00 | 64 | 122.60 |
| 07/24/2026 11:00 | 36 | 122.60 |
| 07/24/2026 11:00 | 70 | 122.60 |
| 07/24/2026 11:00 | 44 | 122.60 |
| 07/24/2026 11:00 | 45 | 122.60 |
| 07/24/2026 10:56 | 67 | 122.60 |
| 07/24/2026 10:56 | 70 | 122.65 |
| 07/24/2026 10:54 | 110 | 122.60 |
| 07/24/2026 10:53 | 45 | 122.65 |
| 07/24/2026 10:53 | 2 | 122.70 |
| 07/24/2026 10:51 | 25 | 122.70 |
| 07/24/2026 10:50 | 1 | 122.75 |
| 07/24/2026 10:50 | 14 | 122.75 |
| 07/24/2026 10:47 | 28 | 122.70 |
| 07/24/2026 10:47 | 3 | 122.70 |
| 07/24/2026 10:44 | 39 | 122.70 |
| 07/24/2026 10:44 | 45 | 122.70 |
| 07/24/2026 10:43 | 7 | 122.70 |
| 07/24/2026 10:42 | 70 | 122.75 |
| 07/24/2026 10:42 | 47 | 122.75 |
| 07/24/2026 10:42 | 13 | 122.75 |
| 07/24/2026 10:42 | 100 | 122.75 |
| 07/24/2026 10:42 | 1 | 122.75 |
| 07/24/2026 10:42 | 163 | 122.75 |
| 07/24/2026 10:42 | 30 | 122.75 |
| 07/24/2026 10:41 | 35 | 122.80 |
| 07/24/2026 10:41 | 44 | 122.80 |
| 07/24/2026 10:41 | 67 | 122.80 |
| 07/24/2026 10:41 | 35 | 122.80 |
| 07/24/2026 10:41 | 82 | 122.80 |
| 07/24/2026 10:41 | 44 | 122.80 |
| 07/24/2026 10:41 | 70 | 122.80 |
| 07/24/2026 10:41 | 86 | 122.75 |
| 07/24/2026 10:41 | 20 | 122.75 |
| 07/24/2026 10:38 | 15 | 122.70 |
| 07/24/2026 10:38 | 42 | 122.70 |
| 07/24/2026 10:37 | 17 | 122.70 |
| 07/24/2026 10:37 | 26 | 122.75 |
| 07/24/2026 10:37 | 20 | 122.70 |
| 07/24/2026 10:37 | 45 | 122.75 |
| 07/24/2026 10:34 | 70 | 122.65 |
| 07/24/2026 10:33 | 70 | 122.75 |
| 07/24/2026 10:33 | 7 | 122.75 |
| 07/24/2026 10:33 | 36 | 122.75 |
| 07/24/2026 10:33 | 73 | 122.75 |
| 07/24/2026 10:33 | 129 | 122.75 |
| 07/24/2026 10:33 | 70 | 122.75 |
| 07/24/2026 10:33 | 10 | 122.75 |
| 07/24/2026 10:33 | 73 | 122.75 |
| 07/24/2026 10:33 | 5 | 122.75 |
| 07/24/2026 10:32 | 50 | 122.70 |
| 07/24/2026 10:32 | 49 | 122.70 |
| 07/24/2026 10:32 | 70 | 122.70 |
| 07/24/2026 10:32 | 50 | 122.70 |
| 07/24/2026 10:32 | 39 | 122.70 |
| 07/24/2026 10:32 | 73 | 122.65 |
| 07/24/2026 10:32 | 43 | 122.65 |
| 07/24/2026 10:32 | 2 | 122.65 |
| 07/24/2026 10:32 | 56 | 122.65 |
| 07/24/2026 10:32 | 42 | 122.65 |
| 07/24/2026 10:32 | 41 | 122.65 |
| 07/24/2026 10:32 | 35 | 122.65 |
| 07/24/2026 10:32 | 70 | 122.65 |
| 07/24/2026 10:32 | 25 | 122.65 |
| 07/24/2026 10:32 | 97 | 122.70 |
| 07/24/2026 10:32 | 73 | 122.70 |
| 07/24/2026 10:32 | 50 | 122.70 |
| 07/24/2026 10:32 | 35 | 122.70 |
| 07/24/2026 10:32 | 50 | 122.70 |
| 07/24/2026 10:32 | 82 | 122.70 |
| 07/24/2026 10:32 | 70 | 122.70 |
| 07/24/2026 10:32 | 195 | 122.70 |
| 07/24/2026 10:32 | 44 | 122.70 |
| 07/24/2026 10:32 | 40 | 122.70 |
| 07/24/2026 10:31 | 36 | 122.75 |
| 07/24/2026 10:31 | 41 | 122.70 |
| 07/24/2026 10:31 | 36 | 122.70 |
| 07/24/2026 10:31 | 70 | 122.70 |
| 07/24/2026 10:31 | 334 | 122.70 |
| 07/24/2026 10:30 | 40 | 122.65 |
| 07/24/2026 10:30 | 40 | 122.65 |
| 07/24/2026 10:29 | 90 | 122.45 |
| 07/24/2026 10:29 | 41 | 122.45 |
| 07/24/2026 10:29 | 144 | 122.45 |
| 07/24/2026 10:26 | 6 | 122.30 |
| 07/24/2026 10:26 | 36 | 122.30 |
| 07/24/2026 10:26 | 91 | 122.30 |
| 07/24/2026 10:26 | 42 | 122.30 |
| 07/24/2026 10:26 | 21 | 122.30 |
| 07/24/2026 10:26 | 40 | 122.30 |
| 07/24/2026 10:26 | 18 | 122.25 |
| 07/24/2026 10:24 | 40 | 122.20 |
| 07/24/2026 10:22 | 43 | 122.15 |
| 07/24/2026 10:21 | 82 | 122.15 |
| 07/24/2026 10:21 | 22 | 122.15 |
| 07/24/2026 10:13 | 121 | 122.30 |
| 07/24/2026 10:12 | 37 | 122.30 |
| 07/24/2026 10:12 | 56 | 122.30 |
| 07/24/2026 10:12 | 15 | 122.30 |
| 07/24/2026 10:12 | 22 | 122.35 |
| 07/24/2026 10:12 | 56 | 122.35 |
| 07/24/2026 10:11 | 3 | 122.40 |
| 07/24/2026 10:09 | 82 | 122.50 |
| 07/24/2026 10:09 | 20 | 122.50 |
| 07/24/2026 10:08 | 2 | 122.50 |
| 07/24/2026 10:08 | 4 | 122.45 |
| 07/24/2026 10:08 | 32 | 122.45 |
| 07/24/2026 10:08 | 30 | 122.45 |
| 07/24/2026 10:08 | 32 | 122.40 |
| 07/24/2026 10:08 | 56 | 122.40 |
| 07/24/2026 10:08 | 56 | 122.40 |
| 07/24/2026 10:08 | 5 | 122.35 |
| 07/24/2026 10:08 | 35 | 122.35 |
| 07/24/2026 10:08 | 2 | 122.35 |
| 07/24/2026 10:08 | 32 | 122.35 |
| 07/24/2026 10:08 | 13 | 122.35 |
| 07/24/2026 10:08 | 3 | 122.35 |
| 07/24/2026 10:08 | 27 | 122.35 |
| 07/24/2026 10:08 | 56 | 122.35 |
| 07/24/2026 10:07 | 45 | 122.25 |
| 07/24/2026 10:05 | 8 | 122.20 |
| 07/24/2026 10:05 | 4 | 122.20 |
| 07/24/2026 10:03 | 3 | 122.15 |
| 07/24/2026 10:03 | 32 | 122.15 |
| 07/24/2026 10:03 | 36 | 122.15 |
| 07/24/2026 10:03 | 59 | 122.15 |
| 07/24/2026 10:03 | 25 | 122.15 |
| 07/24/2026 10:03 | 56 | 122.15 |
| 07/24/2026 10:02 | 31 | 122.20 |
| 07/24/2026 10:01 | 25 | 122.15 |
| 07/24/2026 10:00 | 1 | 122.20 |
| 07/24/2026 10:00 | 3 | 122.20 |
| 07/24/2026 10:00 | 2 | 122.20 |
| 07/24/2026 10:00 | 2 | 122.15 |
| 07/24/2026 10:00 | 56 | 122.20 |
| 07/24/2026 10:00 | 47 | 122.15 |
| 07/24/2026 10:00 | 35 | 122.15 |
| 07/24/2026 10:00 | 57 | 122.15 |
| 07/24/2026 10:00 | 56 | 122.15 |
| 07/24/2026 10:00 | 35 | 122.15 |
| 07/24/2026 10:00 | 56 | 122.10 |
| 07/24/2026 10:00 | 58 | 122.05 |
| 07/24/2026 10:00 | 35 | 122.05 |
| 07/24/2026 10:00 | 36 | 122.05 |
| 07/24/2026 10:00 | 56 | 122.05 |
| 07/24/2026 10:00 | 35 | 122.00 |
| 07/24/2026 10:00 | 56 | 122.00 |
| 07/24/2026 09:59 | 40 | 122.00 |
| 07/24/2026 09:57 | 34 | 122.10 |
| 07/24/2026 09:57 | 41 | 122.10 |
| 07/24/2026 09:57 | 29 | 122.10 |
| 07/24/2026 09:57 | 173 | 122.10 |
| 07/24/2026 09:57 | 46 | 122.10 |
| 07/24/2026 09:57 | 10 | 122.10 |
| 07/24/2026 09:55 | 31 | 122.10 |
| 07/24/2026 09:53 | 30 | 122.05 |
| 07/24/2026 09:50 | 4 | 122.10 |
| 07/24/2026 09:50 | 32 | 122.10 |
| 07/24/2026 09:50 | 37 | 122.10 |
| 07/24/2026 09:50 | 27 | 122.10 |
| 07/24/2026 09:50 | 48 | 122.10 |
| 07/24/2026 09:50 | 14 | 122.10 |
| 07/24/2026 09:48 | 27 | 122.10 |
| 07/24/2026 09:47 | 1 | 122.15 |
| 07/24/2026 09:47 | 56 | 122.15 |
| 07/24/2026 09:47 | 21 | 122.10 |
| 07/24/2026 09:47 | 26 | 122.10 |
| 07/24/2026 09:46 | 12 | 122.00 |
| 07/24/2026 09:46 | 2 | 122.05 |
| 07/24/2026 09:46 | 2 | 122.05 |
| 07/24/2026 09:46 | 25 | 122.05 |
| 07/24/2026 09:46 | 475 | 122.05 |
| 07/24/2026 09:46 | 27 | 122.05 |
| 07/24/2026 09:46 | 41 | 122.05 |
| 07/24/2026 09:46 | 45 | 122.05 |
| 07/24/2026 09:46 | 56 | 122.05 |
| 07/24/2026 09:46 | 41 | 122.10 |
| 07/24/2026 09:46 | 56 | 122.05 |
| 07/24/2026 09:46 | 2 | 122.10 |
| 07/24/2026 09:46 | 30 | 122.10 |
| 07/24/2026 09:46 | 50 | 122.10 |
| 07/24/2026 09:46 | 56 | 122.10 |
| 07/24/2026 09:45 | 1 | 122.15 |
| 07/24/2026 09:45 | 11 | 122.15 |
| 07/24/2026 09:43 | 37 | 122.15 |
| 07/24/2026 09:43 | 11 | 122.15 |
| 07/24/2026 09:41 | 36 | 122.20 |
| 07/24/2026 09:40 | 44 | 122.25 |
| 07/24/2026 09:40 | 46 | 122.25 |
| 07/24/2026 09:40 | 10 | 122.30 |
| 07/24/2026 09:39 | 13 | 122.25 |
| 07/24/2026 09:39 | 46 | 122.25 |
| 07/24/2026 09:39 | 50 | 122.25 |
| 07/24/2026 09:39 | 45 | 122.25 |
| 07/24/2026 09:39 | 29 | 122.25 |
| 07/24/2026 09:37 | 17 | 122.20 |
| 07/24/2026 09:36 | 31 | 122.15 |
| 07/24/2026 09:35 | 27 | 122.20 |
| 07/24/2026 09:34 | 20 | 122.10 |
| 07/24/2026 09:30 | 9 | 122.05 |
| 07/24/2026 09:30 | 2 | 122.05 |
| 07/24/2026 09:30 | 1 | 122.05 |
| 07/24/2026 09:27 | 17 | 122.00 |
| 07/24/2026 09:27 | 47 | 122.00 |
| 07/24/2026 09:27 | 45 | 122.00 |
| 07/24/2026 09:26 | 26 | 122.00 |
| 07/24/2026 09:25 | 33 | 122.10 |
| 07/24/2026 09:25 | 31 | 122.05 |
| 07/24/2026 09:25 | 22 | 121.95 |
| 07/24/2026 09:24 | 24 | 121.85 |
| 07/24/2026 09:24 | 52 | 121.90 |
| 07/24/2026 09:24 | 32 | 121.90 |
| 07/24/2026 09:24 | 61 | 121.90 |
| 07/24/2026 09:23 | 1 | 121.90 |
| 07/24/2026 09:23 | 30 | 121.85 |
| 07/24/2026 09:23 | 4 | 121.85 |
| 07/24/2026 09:23 | 51 | 121.85 |
| 07/24/2026 09:22 | 20 | 121.85 |
| 07/24/2026 09:22 | 98 | 121.85 |
| 07/24/2026 09:22 | 49 | 121.90 |
| 07/24/2026 09:22 | 1 | 121.90 |
| 07/24/2026 09:22 | 24 | 121.90 |
| 07/24/2026 09:20 | 48 | 121.90 |
| 07/24/2026 09:19 | 13 | 122.05 |
| 07/24/2026 09:19 | 56 | 122.05 |
| 07/24/2026 09:19 | 35 | 122.05 |
| 07/24/2026 09:19 | 15 | 122.05 |
| 07/24/2026 09:18 | 7 | 122.00 |
| 07/24/2026 09:18 | 34 | 122.00 |
| 07/24/2026 09:18 | 33 | 122.00 |
| 07/24/2026 09:18 | 27 | 122.05 |
| 07/24/2026 09:18 | 56 | 122.10 |
| 07/24/2026 09:16 | 70 | 122.05 |
| 07/24/2026 09:15 | 25 | 122.15 |
| 07/24/2026 09:15 | 24 | 122.10 |
| 07/24/2026 09:12 | 53 | 122.05 |
| 07/24/2026 09:12 | 33 | 122.05 |
| 07/24/2026 09:11 | 32 | 122.00 |
| 07/24/2026 09:11 | 27 | 122.00 |
| 07/24/2026 09:11 | 29 | 121.95 |
| 07/24/2026 09:11 | 12 | 121.95 |
| 07/24/2026 09:11 | 18 | 121.95 |
| 07/24/2026 09:11 | 56 | 121.95 |
| 07/24/2026 09:10 | 37 | 121.85 |
| 07/24/2026 09:10 | 38 | 121.90 |
| 07/24/2026 09:10 | 52 | 121.90 |
| 07/24/2026 09:09 | 10 | 121.90 |
| 07/24/2026 09:09 | 18 | 121.90 |
| 07/24/2026 09:09 | 6 | 121.90 |
| 07/24/2026 09:09 | 12 | 121.90 |
| 07/24/2026 09:09 | 50 | 121.90 |
| 07/24/2026 09:09 | 56 | 121.90 |
| 07/24/2026 09:09 | 56 | 121.90 |
| 07/24/2026 09:09 | 12 | 121.90 |
| 07/24/2026 09:09 | 11 | 121.75 |
| 07/24/2026 09:09 | 78 | 121.75 |
| 07/24/2026 09:09 | 55 | 121.75 |
| 07/24/2026 09:09 | 7 | 121.75 |
| 07/24/2026 09:08 | 68 | 121.60 |
| 07/24/2026 09:08 | 24 | 121.60 |
| 07/24/2026 09:05 | 3 | 121.40 |
| 07/24/2026 09:05 | 46 | 121.40 |
| 07/24/2026 09:05 | 53 | 121.40 |
| 07/24/2026 09:05 | 26 | 121.40 |
| 07/24/2026 09:05 | 40 | 121.50 |
| 07/24/2026 09:04 | 51 | 121.40 |
| 07/24/2026 09:04 | 18 | 121.35 |
| 07/24/2026 09:04 | 33 | 121.35 |
| 07/24/2026 09:02 | 40 | 121.20 |
| 07/24/2026 09:02 | 72 | 121.20 |
| 07/24/2026 09:02 | 46 | 121.20 |
| 07/24/2026 09:02 | 40 | 121.20 |
| 07/24/2026 09:01 | 51 | 121.20 |
| 07/24/2026 09:00 | 37 | 120.80 |
| 07/24/2026 09:00 | 20 | 120.80 |
| 07/24/2026 09:00 | 18 | 120.65 |
| 07/24/2026 09:00 | 4 | 120.65 |
| 07/24/2026 09:00 | 4 | 120.65 |
| 07/24/2026 09:00 | 71 | 120.65 |
| 07/24/2026 09:00 | 1 | 120.65 |
| 07/24/2026 09:00 | 8 | 120.65 |
| 07/24/2026 09:00 | 6 | 120.65 |
| 07/24/2026 09:00 | 1 | 120.65 |
| 07/24/2026 09:00 | 30 | 120.65 |
| 07/24/2026 09:00 | 142 | 120.65 |
| 07/24/2026 09:00 | 1 | 120.65 |
| 07/24/2026 09:00 | 7 | 120.65 |
| 07/24/2026 09:00 | 172 | 120.65 |
| 07/24/2026 09:00 | 13 | 120.65 |
| 07/24/2026 09:00 | 56 | 120.65 |
| 07/24/2026 09:00 | 60 | 120.65 |
| 07/24/2026 09:00 | 107 | 120.65 |
| 07/24/2026 09:00 | 72 | 120.65 |
| 07/24/2026 09:00 | 89 | 120.65 |
| 07/24/2026 09:00 | 11 | 120.65 |
| 07/24/2026 09:00 | 69 | 120.65 |
| 07/24/2026 09:00 | 80 | 120.65 |
| 07/24/2026 09:00 | 31 | 120.65 |
| 07/24/2026 09:00 | 18 | 120.65 |
| 07/24/2026 09:00 | 75 | 120.65 |
| 07/24/2026 09:00 | 89 | 120.65 |
| 07/24/2026 09:00 | 14 | 120.65 |
| 07/24/2026 09:00 | 5 | 120.65 |
| 07/24/2026 09:00 | 6 | 120.65 |
| 07/24/2026 09:00 | 23 | 120.65 |
| 07/24/2026 09:00 | 1 | 120.65 |
| 07/24/2026 09:00 | 10 | 120.65 |
| 07/24/2026 09:00 | 120 | 120.65 |
| 07/24/2026 09:00 | 6 | 120.65 |
| 07/24/2026 09:00 | 7 | 120.65 |
| 07/24/2026 09:00 | 64 | 120.65 |
| 07/24/2026 09:00 | 61 | 120.65 |
| 07/24/2026 09:00 | 37 | 120.65 |
| 07/24/2026 09:00 | 75 | 120.65 |
| 07/24/2026 09:00 | 56 | 120.65 |
| 07/24/2026 09:00 | 24 | 120.65 |
| 07/24/2026 09:00 | 4 | 120.65 |
| 07/24/2026 09:00 | 2 | 120.65 |
| 07/24/2026 09:00 | 16 | 120.65 |
| 07/24/2026 09:00 | 19 | 120.65 |
| 07/24/2026 09:00 | 54 | 120.65 |
| 07/24/2026 09:00 | 20 | 120.65 |
| 07/24/2026 09:00 | 68 | 120.65 |
| 07/24/2026 09:00 | 14 | 120.65 |
| 07/24/2026 09:00 | 8 | 120.65 |
| 07/24/2026 09:00 | 3 | 120.65 |
| 07/24/2026 09:00 | 11 | 120.65 |
| 07/24/2026 09:00 | 10 | 120.65 |
| 07/24/2026 09:00 | 10 | 120.65 |
| 07/24/2026 09:00 | 43 | 120.65 |
| 07/24/2026 09:00 | 61 | 120.65 |
| 07/24/2026 09:00 | 53 | 120.65 |
| 07/24/2026 09:00 | 16 | 120.65 |
| 07/24/2026 09:00 | 15 | 120.65 |
| 07/24/2026 09:00 | 1 | 120.65 |
| 07/24/2026 09:00 | 9 | 120.65 |
| 07/24/2026 09:00 | 1 | 120.65 |
| 07/24/2026 09:00 | 1 | 120.65 |
| 07/24/2026 09:00 | 168 | 120.65 |
| 07/24/2026 09:00 | 37 | 120.65 |
| 07/24/2026 09:00 | 121 | 120.65 |
| 07/24/2026 09:00 | 34 | 120.65 |
| 07/24/2026 09:00 | 6 | 120.65 |
| 07/24/2026 09:00 | 16 | 120.65 |
| 07/24/2026 09:00 | 13 | 120.65 |
| 07/24/2026 09:00 | 33 | 120.65 |
| 07/24/2026 09:00 | 122 | 120.65 |
| 07/24/2026 09:00 | 12 | 120.65 |
| 07/24/2026 09:00 | 28 | 120.65 |
| 07/24/2026 09:00 | 43 | 120.65 |
| 07/24/2026 09:00 | 7 | 120.65 |
| 07/24/2026 09:00 | 3 | 120.65 |
| 07/24/2026 09:00 | 2 | 120.65 |
| 07/24/2026 09:00 | 4 | 120.65 |
| 07/24/2026 09:00 | 136 | 120.65 |
| 07/24/2026 09:00 | 3 | 120.65 |
| 07/24/2026 09:00 | 5 | 120.65 |
| 07/24/2026 09:00 | 15 | 120.65 |
| 07/24/2026 09:00 | 11 | 120.65 |
| 07/24/2026 09:00 | 42 | 120.65 |
| 07/24/2026 09:00 | 34 | 120.65 |
| 07/24/2026 09:00 | 9 | 120.65 |
| 07/24/2026 09:00 | 8 | 120.65 |
| 07/24/2026 09:00 | 4 | 120.65 |
| 07/24/2026 09:00 | 34 | 120.65 |
| 07/24/2026 09:00 | 1 | 120.65 |
| 07/24/2026 09:00 | 1 | 120.65 |
| 07/24/2026 09:00 | 28 | 120.65 |
| 07/24/2026 09:00 | 3 | 120.65 |
| 07/24/2026 09:00 | 56 | 120.65 |
| 07/24/2026 09:00 | 14 | 120.65 |
| 07/24/2026 09:00 | 5 | 120.65 |
| 07/24/2026 09:00 | 10 | 120.65 |