Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:38:26
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.16
-0.08
(
-1.53% )
|
5.12
|
1'029 |
5.26
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 836 | 5.16 |
| 04/04/2025 17:35 | 375 | 5.16 |
| 04/04/2025 17:35 | 62 | 5.16 |
| 04/04/2025 17:35 | 37 | 5.16 |
| 04/04/2025 17:35 | 3 | 5.16 |
| 04/04/2025 17:35 | 100 | 5.16 |
| 04/04/2025 17:35 | 194 | 5.16 |
| 04/04/2025 17:35 | 94 | 5.16 |
| 04/04/2025 17:35 | 72 | 5.16 |
| 04/04/2025 17:29 | 21 | 5.14 |
| 04/04/2025 17:29 | 21 | 5.16 |
| 04/04/2025 17:29 | 176 | 5.16 |
| 04/04/2025 17:29 | 426 | 5.16 |
| 04/04/2025 17:29 | 127 | 5.16 |
| 04/04/2025 17:29 | 173 | 5.16 |
| 04/04/2025 17:14 | 77 | 5.16 |
| 04/04/2025 17:14 | 223 | 5.16 |
| 04/04/2025 17:06 | 477 | 5.16 |
| 04/04/2025 17:01 | 300 | 5.16 |
| 04/04/2025 16:59 | 3 | 5.18 |
| 04/04/2025 16:59 | 66 | 5.18 |
| 04/04/2025 16:47 | 300 | 5.18 |