Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.28
-0.04
(
-0.75% )
|
5.08
|
351 |
5.36
|
351 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 16:55 | 153 | 5.28 |
| 05/15/2026 17:35 | 120 | 5.28 |
| 05/15/2026 17:35 | 901 | 5.28 |
| 05/15/2026 17:35 | 572 | 5.28 |
| 05/15/2026 17:35 | 644 | 5.28 |
| 05/15/2026 17:35 | 136 | 5.28 |
| 05/15/2026 17:35 | 193 | 5.28 |
| 05/15/2026 17:35 | 31 | 5.28 |
| 05/15/2026 17:35 | 6 | 5.28 |
| 05/15/2026 17:35 | 18 | 5.28 |
| 05/15/2026 17:35 | 75 | 5.28 |
| 05/15/2026 17:35 | 806 | 5.28 |
| 05/15/2026 16:47 | 324 | 5.28 |
| 05/15/2026 17:35 | 15 | 5.28 |
| 05/15/2026 17:35 | 94 | 5.28 |
| 05/15/2026 17:29 | 60 | 5.22 |
| 05/15/2026 17:27 | 18 | 5.20 |
| 05/15/2026 17:27 | 18 | 5.20 |
| 05/15/2026 17:27 | 18 | 5.20 |
| 05/15/2026 17:27 | 180 | 5.22 |
| 05/15/2026 17:27 | 367 | 5.22 |
| 05/15/2026 17:27 | 1333 | 5.22 |
| 05/15/2026 17:20 | 133 | 5.18 |
| 05/15/2026 17:20 | 452 | 5.18 |
| 05/15/2026 17:20 | 44 | 5.18 |
| 05/15/2026 17:20 | 208 | 5.18 |
| 05/15/2026 17:10 | 1000 | 5.22 |
| 05/15/2026 16:56 | 252 | 5.24 |
| 05/15/2026 16:56 | 850 | 5.24 |
| 05/15/2026 16:56 | 130 | 5.22 |
| 05/15/2026 16:56 | 360 | 5.22 |
| 05/15/2026 16:56 | 288 | 5.20 |
| 05/15/2026 16:54 | 72 | 5.20 |