Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.38
+0.06
(
+1.13% )
|
5.18
|
360 |
5.38
|
2'952 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 224 | 5.38 |
| 07/02/2026 17:35 | 30 | 5.38 |
| 07/02/2026 17:35 | 102 | 5.38 |
| 07/02/2026 17:35 | 159 | 5.38 |
| 07/02/2026 17:35 | 5 | 5.38 |
| 07/02/2026 17:35 | 4 | 5.38 |
| 07/02/2026 17:35 | 121 | 5.38 |
| 07/02/2026 17:35 | 88 | 5.38 |
| 07/02/2026 17:35 | 365 | 5.38 |
| 07/02/2026 17:35 | 19 | 5.38 |
| 07/02/2026 17:35 | 5 | 5.38 |
| 07/02/2026 17:29 | 133 | 5.38 |
| 07/02/2026 17:27 | 203 | 5.38 |
| 07/02/2026 17:10 | 70 | 5.38 |
| 07/02/2026 17:10 | 2531 | 5.38 |
| 07/02/2026 16:48 | 167 | 5.36 |
| 07/02/2026 15:55 | 3987 | 5.36 |
| 07/02/2026 15:06 | 481 | 5.36 |
| 07/02/2026 15:06 | 250 | 5.36 |
| 07/02/2026 15:06 | 282 | 5.36 |
| 07/02/2026 14:21 | 1255 | 5.38 |
| 07/02/2026 14:21 | 168 | 5.38 |
| 07/02/2026 13:15 | 366 | 5.38 |
| 07/02/2026 13:15 | 100 | 5.36 |
| 07/02/2026 13:15 | 2000 | 5.36 |
| 07/02/2026 12:50 | 466 | 5.38 |
| 07/02/2026 12:50 | 1165 | 5.36 |
| 07/02/2026 11:56 | 466 | 5.36 |
| 07/02/2026 11:56 | 469 | 5.36 |
| 07/02/2026 11:56 | 1117 | 5.32 |
| 07/02/2026 11:56 | 3135 | 5.32 |
| 07/02/2026 11:56 | 1323 | 5.32 |
| 07/02/2026 10:46 | 469 | 5.32 |