Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:35:11
|
Brief Volumen |
|---|---|---|---|---|
|
5.56
+0.12
(
+2.21% )
|
5.38
|
4'000 |
5.56
|
59 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:35 | 772 | 5.56 |
| 12/23/2025 17:35 | 379 | 5.56 |
| 12/23/2025 17:35 | 47 | 5.56 |
| 12/23/2025 17:35 | 153 | 5.56 |
| 12/23/2025 17:35 | 65 | 5.56 |
| 12/23/2025 17:35 | 55 | 5.56 |
| 12/23/2025 17:35 | 9 | 5.56 |
| 12/23/2025 17:35 | 53 | 5.56 |
| 12/23/2025 17:35 | 181 | 5.56 |
| 12/23/2025 17:35 | 245 | 5.56 |
| 12/23/2025 17:35 | 40 | 5.56 |
| 12/23/2025 17:35 | 58 | 5.56 |
| 12/23/2025 17:35 | 132 | 5.56 |
| 12/23/2025 17:35 | 137 | 5.56 |
| 12/23/2025 17:35 | 59 | 5.56 |
| 12/23/2025 17:35 | 41 | 5.56 |
| 12/23/2025 17:35 | 54 | 5.56 |
| 12/23/2025 17:35 | 7 | 5.56 |
| 12/23/2025 17:35 | 201 | 5.56 |
| 12/23/2025 17:35 | 1 | 5.56 |
| 12/23/2025 17:29 | 113 | 5.49 |
| 12/23/2025 17:29 | 6 | 5.49 |
| 12/23/2025 17:22 | 4 | 5.51 |
| 12/23/2025 17:22 | 1 | 5.51 |
| 12/23/2025 17:21 | 13 | 5.49 |
| 12/23/2025 17:21 | 2 | 5.49 |
| 12/23/2025 17:20 | 2 | 5.49 |
| 12/23/2025 17:20 | 10 | 5.49 |
| 12/23/2025 17:19 | 5 | 5.49 |
| 12/23/2025 17:19 | 550 | 5.49 |
| 12/23/2025 17:19 | 450 | 5.49 |
| 12/23/2025 17:19 | 1 | 5.49 |
| 12/23/2025 17:18 | 1 | 5.49 |
| 12/23/2025 17:12 | 23 | 5.51 |
| 12/23/2025 17:12 | 26 | 5.49 |
| 12/23/2025 17:12 | 260 | 5.48 |
| 12/23/2025 17:12 | 50 | 5.48 |
| 12/23/2025 17:12 | 1 | 5.47 |
| 12/23/2025 17:11 | 13 | 5.47 |
| 12/23/2025 17:10 | 11 | 5.47 |
| 12/23/2025 17:10 | 1 | 5.47 |
| 12/23/2025 17:09 | 11 | 5.47 |
| 12/23/2025 17:09 | 6 | 5.47 |
| 12/23/2025 17:08 | 5 | 5.47 |
| 12/23/2025 17:08 | 16 | 5.47 |
| 12/23/2025 17:07 | 8 | 5.47 |
| 12/23/2025 17:07 | 7 | 5.47 |
| 12/23/2025 17:06 | 8 | 5.47 |
| 12/23/2025 17:06 | 10 | 5.47 |
| 12/23/2025 17:05 | 2 | 5.47 |
| 12/23/2025 17:04 | 3 | 5.47 |
| 12/23/2025 17:04 | 145 | 5.46 |
| 12/23/2025 17:04 | 59 | 5.47 |
| 12/23/2025 17:04 | 200 | 5.47 |
| 12/23/2025 17:04 | 46 | 5.48 |
| 12/23/2025 17:01 | 55 | 5.49 |
| 12/23/2025 16:57 | 106 | 5.49 |
| 12/23/2025 16:57 | 3 | 5.48 |
| 12/23/2025 16:56 | 5 | 5.48 |
| 12/23/2025 16:55 | 2 | 5.48 |
| 12/23/2025 16:55 | 4 | 5.48 |
| 12/23/2025 16:54 | 5 | 5.48 |
| 12/23/2025 16:54 | 3 | 5.48 |
| 12/23/2025 16:45 | 80 | 5.51 |
| 12/23/2025 16:45 | 19 | 5.52 |