Hoher Abstand zu verzögertem Kurs
|
Official
13.10.2026
-
17:45:00
|
Geld
13.10.2026 -
17:40:00
|
Geld Volumen |
Brief
13.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.42
+0.02
(
+0.37% )
|
5.34
|
900 |
5.42
|
104 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/13/2026 17:35 | 1412 | 5.42 |
| 10/13/2026 17:35 | 10 | 5.42 |
| 10/13/2026 17:35 | 232 | 5.42 |
| 10/13/2026 17:35 | 406 | 5.42 |
| 10/13/2026 17:35 | 336 | 5.42 |
| 10/13/2026 17:35 | 13 | 5.42 |
| 10/13/2026 17:35 | 277 | 5.42 |
| 10/13/2026 17:35 | 140 | 5.42 |
| 10/13/2026 17:35 | 2 | 5.42 |
| 10/13/2026 17:35 | 30 | 5.42 |
| 10/13/2026 17:35 | 82 | 5.42 |
| 10/13/2026 17:35 | 38 | 5.42 |
| 10/13/2026 17:35 | 54 | 5.42 |
| 10/13/2026 17:35 | 92 | 5.42 |
| 10/13/2026 17:35 | 1 | 5.42 |
| 10/13/2026 17:35 | 6 | 5.42 |
| 10/13/2026 17:35 | 28 | 5.42 |
| 10/13/2026 17:35 | 73 | 5.42 |
| 10/13/2026 17:35 | 2 | 5.42 |
| 10/13/2026 17:35 | 46 | 5.42 |
| 10/13/2026 17:35 | 10 | 5.42 |
| 10/13/2026 17:35 | 20 | 5.42 |
| 10/13/2026 17:35 | 1 | 5.42 |
| 10/13/2026 17:35 | 97 | 5.42 |
| 10/13/2026 17:35 | 66 | 5.42 |
| 10/13/2026 17:35 | 16 | 5.42 |
| 10/13/2026 17:35 | 44 | 5.42 |
| 10/13/2026 17:35 | 17 | 5.42 |
| 10/13/2026 17:29 | 5 | 5.40 |
| 10/13/2026 17:29 | 19 | 5.36 |
| 10/13/2026 17:29 | 227 | 5.40 |
| 10/13/2026 17:10 | 5 | 5.40 |
| 10/13/2026 17:10 | 5 | 5.40 |
| 10/13/2026 17:05 | 23 | 5.36 |
| 10/13/2026 17:05 | 400 | 5.36 |
| 10/13/2026 17:05 | 250 | 5.36 |
| 10/13/2026 17:05 | 55 | 5.38 |
| 10/13/2026 17:05 | 172 | 5.38 |
| 10/13/2026 16:52 | 67 | 5.38 |
| 10/13/2026 16:52 | 171 | 5.40 |
| 10/13/2026 16:52 | 200 | 5.40 |
| 10/13/2026 16:52 | 129 | 5.40 |
| 10/13/2026 15:35 | 71 | 5.40 |
| 10/13/2026 15:35 | 100 | 5.40 |
| 10/13/2026 14:49 | 97 | 5.38 |
| 10/13/2026 13:06 | 69 | 5.38 |
| 10/13/2026 11:21 | 30000 | 5.38 |
| 10/13/2026 11:17 | 30000 | 5.38 |
| 10/13/2026 11:11 | 98 | 5.40 |
| 10/13/2026 11:11 | 182 | 5.38 |
| 10/13/2026 09:26 | 10 | 5.40 |