Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
23:20:00
|
Geld
13.08.2026 -
21:59:58
|
Geld Volumen |
Brief
13.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.49
-0.08
(
-0.64% )
|
12.47
|
500 |
12.48
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 23:20 | � | 12.49 |
| 08/13/2026 22:30 | � | 12.49 |
| 08/13/2026 22:23 | 30 | 12.59 |
| 08/13/2026 22:00 | � | 12.49 |
| 08/13/2026 22:00 | 81855 | 12.49 |
| 08/13/2026 21:59 | 676 | 12.49 |
| 08/13/2026 21:59 | 100 | 12.48 |
| 08/13/2026 21:59 | 113 | 12.48 |
| 08/13/2026 21:59 | 100 | 12.48 |
| 08/13/2026 21:59 | 6 | 12.48 |
| 08/13/2026 21:59 | 9 | 12.48 |
| 08/13/2026 21:59 | 23 | 12.48 |
| 08/13/2026 21:59 | 462 | 12.47 |
| 08/13/2026 21:59 | 200 | 12.47 |
| 08/13/2026 21:59 | 188 | 12.47 |
| 08/13/2026 21:59 | 200 | 12.475 |
| 08/13/2026 21:59 | 78 | 12.475 |
| 08/13/2026 21:59 | 122 | 12.475 |
| 08/13/2026 21:59 | 158 | 12.475 |
| 08/13/2026 21:59 | 10 | 12.475 |
| 08/13/2026 21:59 | 2 | 12.475 |
| 08/13/2026 21:59 | 82 | 12.48 |
| 08/13/2026 21:59 | 200 | 12.48 |
| 08/13/2026 21:59 | 30 | 12.475 |
| 08/13/2026 21:59 | 200 | 12.475 |
| 08/13/2026 21:59 | 12 | 12.47 |
| 08/13/2026 21:59 | 88 | 12.47 |
| 08/13/2026 21:59 | 200 | 12.475 |
| 08/13/2026 21:59 | 33 | 12.47 |
| 08/13/2026 21:59 | 79 | 12.47 |
| 08/13/2026 21:59 | 147 | 12.47 |
| 08/13/2026 21:59 | 44 | 12.47 |
| 08/13/2026 21:59 | 14 | 12.47 |
| 08/13/2026 21:59 | 1 | 12.47 |
| 08/13/2026 21:59 | 141 | 12.47 |
| 08/13/2026 21:59 | 159 | 12.47 |
| 08/13/2026 21:59 | 7 | 12.47 |
| 08/13/2026 21:59 | 20 | 12.475 |
| 08/13/2026 21:59 | 79 | 12.47 |
| 08/13/2026 21:59 | 270 | 12.47 |
| 08/13/2026 21:59 | 39 | 12.47 |
| 08/13/2026 21:59 | 100 | 12.47 |
| 08/13/2026 21:59 | 146 | 12.47 |
| 08/13/2026 21:59 | 364 | 12.47 |
| 08/13/2026 21:59 | 360 | 12.47 |
| 08/13/2026 21:59 | 236 | 12.47 |
| 08/13/2026 21:59 | 22 | 12.47 |
| 08/13/2026 21:59 | 100 | 12.47 |
| 08/13/2026 21:59 | 62 | 12.47 |
| 08/13/2026 21:59 | 100 | 12.475 |
| 08/13/2026 21:59 | 1 | 12.47 |
| 08/13/2026 21:59 | 1 | 12.47 |
| 08/13/2026 21:59 | 125 | 12.47 |
| 08/13/2026 21:59 | 35 | 12.47 |
| 08/13/2026 21:59 | 65 | 12.47 |
| 08/13/2026 21:59 | 302 | 12.47 |
| 08/13/2026 21:59 | 5 | 12.47 |
| 08/13/2026 21:59 | 51 | 12.47 |
| 08/13/2026 21:59 | 160 | 12.47 |
| 08/13/2026 21:59 | 150 | 12.47 |
| 08/13/2026 21:59 | 31 | 12.47 |
| 08/13/2026 21:59 | 101 | 12.47 |
| 08/13/2026 21:59 | 263 | 12.47 |
| 08/13/2026 21:59 | 37 | 12.47 |
| 08/13/2026 21:59 | 1500 | 12.47 |
| 08/13/2026 21:59 | 100 | 12.47 |
| 08/13/2026 21:59 | 200 | 12.47 |
| 08/13/2026 21:59 | 65 | 12.47 |
| 08/13/2026 21:59 | 100 | 12.47 |
| 08/13/2026 21:59 | 100 | 12.47 |
| 08/13/2026 21:59 | 700 | 12.47 |
| 08/13/2026 21:59 | 100 | 12.47 |
| 08/13/2026 21:59 | 100 | 12.47 |
| 08/13/2026 21:59 | 8 | 12.46 |
| 08/13/2026 21:59 | 20 | 12.46 |
| 08/13/2026 21:59 | 304 | 12.46 |
| 08/13/2026 21:59 | 100 | 12.46 |
| 08/13/2026 21:59 | 224 | 12.47 |
| 08/13/2026 21:59 | 200 | 12.47 |
| 08/13/2026 21:59 | 14 | 12.475 |
| 08/13/2026 21:59 | 10 | 12.475 |
| 08/13/2026 21:59 | 77 | 12.48 |
| 08/13/2026 21:59 | 46 | 12.48 |
| 08/13/2026 21:59 | 391 | 12.48 |
| 08/13/2026 21:59 | 108 | 12.48 |
| 08/13/2026 21:59 | 53 | 12.48 |
| 08/13/2026 21:59 | 196 | 12.48 |
| 08/13/2026 21:59 | 25 | 12.48 |
| 08/13/2026 21:59 | 100 | 12.48 |
| 08/13/2026 21:59 | 2 | 12.48 |
| 08/13/2026 21:59 | 630 | 12.48 |
| 08/13/2026 21:59 | 360 | 12.48 |
| 08/13/2026 21:59 | 10 | 12.48 |
| 08/13/2026 21:59 | 2 | 12.48 |
| 08/13/2026 21:59 | 88 | 12.48 |
| 08/13/2026 21:59 | 5 | 12.48 |
| 08/13/2026 21:59 | 16 | 12.48 |
| 08/13/2026 21:59 | 1 | 12.48 |
| 08/13/2026 21:59 | 32 | 12.48 |
| 08/13/2026 21:59 | 50 | 12.48 |
| 08/13/2026 21:59 | 18 | 12.48 |
| 08/13/2026 21:59 | 33 | 12.48 |
| 08/13/2026 21:59 | 52 | 12.48 |
| 08/13/2026 21:59 | 53 | 12.48 |
| 08/13/2026 21:59 | 54 | 12.48 |
| 08/13/2026 21:59 | 55 | 12.48 |
| 08/13/2026 21:59 | 56 | 12.48 |
| 08/13/2026 21:59 | 97 | 12.48 |
| 08/13/2026 21:59 | 3 | 12.48 |
| 08/13/2026 21:59 | 40 | 12.48 |
| 08/13/2026 21:59 | 18 | 12.48 |
| 08/13/2026 21:59 | 59 | 12.48 |
| 08/13/2026 21:59 | 310 | 12.48 |
| 08/13/2026 21:59 | 60 | 12.48 |
| 08/13/2026 21:59 | 61 | 12.48 |
| 08/13/2026 21:59 | 62 | 12.48 |
| 08/13/2026 21:59 | 63 | 12.48 |
| 08/13/2026 21:59 | 65 | 12.48 |
| 08/13/2026 21:59 | 66 | 12.48 |
| 08/13/2026 21:59 | 67 | 12.48 |
| 08/13/2026 21:59 | 68 | 12.48 |
| 08/13/2026 21:59 | 70 | 12.48 |
| 08/13/2026 21:59 | 71 | 12.48 |
| 08/13/2026 21:59 | 72 | 12.48 |
| 08/13/2026 21:59 | 5 | 12.48 |
| 08/13/2026 21:59 | 68 | 12.48 |
| 08/13/2026 21:59 | 74 | 12.48 |
| 08/13/2026 21:59 | 75 | 12.48 |
| 08/13/2026 21:59 | 221 | 12.48 |
| 08/13/2026 21:59 | 74 | 12.48 |
| 08/13/2026 21:59 | 40 | 12.485 |
| 08/13/2026 21:59 | 100 | 12.485 |
| 08/13/2026 21:59 | 36 | 12.485 |
| 08/13/2026 21:59 | 200 | 12.485 |
| 08/13/2026 21:59 | 37 | 12.485 |
| 08/13/2026 21:59 | 100 | 12.485 |
| 08/13/2026 21:59 | 1 | 12.485 |
| 08/13/2026 21:59 | 76 | 12.48 |
| 08/13/2026 21:59 | 76 | 12.48 |
| 08/13/2026 21:59 | 77 | 12.48 |
| 08/13/2026 21:59 | 77 | 12.48 |
| 08/13/2026 21:59 | 77 | 12.48 |
| 08/13/2026 21:59 | 78 | 12.48 |
| 08/13/2026 21:59 | 20 | 12.48 |
| 08/13/2026 21:59 | 58 | 12.48 |
| 08/13/2026 21:59 | 79 | 12.48 |
| 08/13/2026 21:59 | 63 | 12.48 |
| 08/13/2026 21:59 | 16 | 12.48 |
| 08/13/2026 21:59 | 80 | 12.48 |
| 08/13/2026 21:59 | 100 | 12.48 |
| 08/13/2026 21:59 | 4 | 12.48 |
| 08/13/2026 21:59 | 100 | 12.48 |
| 08/13/2026 21:59 | 400 | 12.48 |
| 08/13/2026 21:59 | 20 | 12.48 |
| 08/13/2026 21:59 | 35 | 12.48 |
| 08/13/2026 21:59 | 100 | 12.48 |
| 08/13/2026 21:59 | 100 | 12.48 |
| 08/13/2026 21:59 | 808 | 12.48 |
| 08/13/2026 21:59 | 37 | 12.48 |
| 08/13/2026 21:59 | 250 | 12.48 |
| 08/13/2026 21:59 | 90 | 12.48 |
| 08/13/2026 21:59 | 46 | 12.48 |
| 08/13/2026 21:59 | 30 | 12.48 |
| 08/13/2026 21:59 | 374 | 12.48 |
| 08/13/2026 21:59 | 14 | 12.48 |
| 08/13/2026 21:59 | 6 | 12.48 |
| 08/13/2026 21:59 | 354 | 12.48 |
| 08/13/2026 21:59 | 58 | 12.48 |
| 08/13/2026 21:59 | 52 | 12.48 |
| 08/13/2026 21:59 | 1 | 12.48 |
| 08/13/2026 21:59 | 2 | 12.48 |
| 08/13/2026 21:59 | 160 | 12.48 |
| 08/13/2026 21:59 | 2100 | 12.48 |
| 08/13/2026 21:59 | 51 | 12.48 |
| 08/13/2026 21:59 | 400 | 12.48 |
| 08/13/2026 21:59 | 500 | 12.48 |
| 08/13/2026 21:59 | 100 | 12.48 |
| 08/13/2026 21:59 | 200 | 12.48 |
| 08/13/2026 21:59 | 190 | 12.475 |
| 08/13/2026 21:59 | 7 | 12.475 |
| 08/13/2026 21:59 | 20 | 12.475 |
| 08/13/2026 21:59 | 100 | 12.475 |
| 08/13/2026 21:59 | 20 | 12.475 |
| 08/13/2026 21:59 | 60 | 12.47 |
| 08/13/2026 21:59 | 6 | 12.47 |
| 08/13/2026 21:59 | 90 | 12.47 |
| 08/13/2026 21:59 | 40 | 12.47 |
| 08/13/2026 21:59 | 20 | 12.47 |
| 08/13/2026 21:59 | 1376 | 12.48 |
| 08/13/2026 21:59 | 77 | 12.48 |
| 08/13/2026 21:59 | 25 | 12.48 |
| 08/13/2026 21:59 | 322 | 12.48 |
| 08/13/2026 21:59 | 100 | 12.48 |
| 08/13/2026 21:59 | 949 | 12.48 |
| 08/13/2026 21:59 | 427 | 12.48 |
| 08/13/2026 21:59 | 700 | 12.48 |
| 08/13/2026 21:59 | 400 | 12.48 |
| 08/13/2026 21:59 | 60 | 12.48 |
| 08/13/2026 21:59 | 20 | 12.48 |
| 08/13/2026 21:59 | 2 | 12.48 |
| 08/13/2026 21:59 | 200 | 12.48 |
| 08/13/2026 21:59 | 40 | 12.49 |
| 08/13/2026 21:59 | 200 | 12.49 |
| 08/13/2026 21:59 | 100 | 12.49 |
| 08/13/2026 21:59 | 438 | 12.49 |
| 08/13/2026 21:59 | 60 | 12.49 |
| 08/13/2026 21:59 | 62 | 12.49 |
| 08/13/2026 21:59 | 174 | 12.49 |
| 08/13/2026 21:59 | 17 | 12.49 |
| 08/13/2026 21:59 | 4 | 12.49 |
| 08/13/2026 21:59 | 12 | 12.49 |
| 08/13/2026 21:59 | 24 | 12.49 |
| 08/13/2026 21:59 | 100 | 12.49 |
| 08/13/2026 21:59 | 6 | 12.49 |
| 08/13/2026 21:59 | 53 | 12.49 |
| 08/13/2026 21:59 | 25 | 12.49 |
| 08/13/2026 21:59 | 50 | 12.49 |
| 08/13/2026 21:59 | 95 | 12.49 |
| 08/13/2026 21:59 | 100 | 12.49 |
| 08/13/2026 21:59 | 120 | 12.49 |
| 08/13/2026 21:59 | 100 | 12.49 |
| 08/13/2026 21:59 | 50 | 12.49 |
| 08/13/2026 21:59 | 4 | 12.49 |
| 08/13/2026 21:59 | 40 | 12.49 |
| 08/13/2026 21:59 | 125 | 12.49 |
| 08/13/2026 21:59 | 200 | 12.49 |
| 08/13/2026 21:59 | 25 | 12.49 |
| 08/13/2026 21:59 | 3 | 12.49 |
| 08/13/2026 21:59 | 50 | 12.49 |
| 08/13/2026 21:59 | 13 | 12.49 |
| 08/13/2026 21:59 | 80 | 12.49 |
| 08/13/2026 21:59 | 50 | 12.49 |
| 08/13/2026 21:59 | 13 | 12.49 |
| 08/13/2026 21:59 | 90 | 12.49 |
| 08/13/2026 21:59 | 400 | 12.49 |
| 08/13/2026 21:59 | 12 | 12.49 |
| 08/13/2026 21:59 | 37 | 12.49 |
| 08/13/2026 21:59 | 92 | 12.49 |
| 08/13/2026 21:59 | 127 | 12.49 |
| 08/13/2026 21:59 | 80 | 12.49 |
| 08/13/2026 21:59 | 60 | 12.49 |
| 08/13/2026 21:59 | 40 | 12.49 |
| 08/13/2026 21:59 | 45 | 12.49 |
| 08/13/2026 21:59 | 3 | 12.49 |
| 08/13/2026 21:59 | 34 | 12.49 |
| 08/13/2026 21:59 | 100 | 12.49 |
| 08/13/2026 21:59 | 95 | 12.49 |
| 08/13/2026 21:59 | 300 | 12.49 |
| 08/13/2026 21:59 | 7 | 12.49 |
| 08/13/2026 21:59 | 18 | 12.49 |
| 08/13/2026 21:59 | 400 | 12.49 |
| 08/13/2026 21:59 | 38 | 12.49 |
| 08/13/2026 21:59 | 75 | 12.49 |
| 08/13/2026 21:59 | 192 | 12.49 |
| 08/13/2026 21:59 | 38 | 12.49 |
| 08/13/2026 21:59 | 200 | 12.49 |
| 08/13/2026 21:59 | 52 | 12.49 |
| 08/13/2026 21:59 | 201 | 12.49 |
| 08/13/2026 21:59 | 100 | 12.49 |
| 08/13/2026 21:59 | 13 | 12.49 |
| 08/13/2026 21:59 | 600 | 12.49 |
| 08/13/2026 21:59 | 125 | 12.49 |
| 08/13/2026 21:59 | 300 | 12.49 |
| 08/13/2026 21:59 | 6 | 12.49 |
| 08/13/2026 21:59 | 25 | 12.49 |
| 08/13/2026 21:59 | 150 | 12.49 |
| 08/13/2026 21:59 | 376 | 12.49 |
| 08/13/2026 21:59 | 100 | 12.495 |
| 08/13/2026 21:59 | 100 | 12.49 |
| 08/13/2026 21:59 | 24 | 12.49 |
| 08/13/2026 21:59 | 30 | 12.49 |
| 08/13/2026 21:59 | 6 | 12.49 |
| 08/13/2026 21:59 | 80 | 12.495 |
| 08/13/2026 21:59 | 20 | 12.495 |
| 08/13/2026 21:59 | 46 | 12.495 |
| 08/13/2026 21:58 | 13 | 12.49 |
| 08/13/2026 21:58 | 75 | 12.49 |
| 08/13/2026 21:58 | 6 | 12.49 |
| 08/13/2026 21:58 | 106 | 12.49 |
| 08/13/2026 21:58 | 100 | 12.495 |
| 08/13/2026 21:58 | 100 | 12.495 |
| 08/13/2026 21:58 | 100 | 12.495 |
| 08/13/2026 21:58 | 79 | 12.495 |
| 08/13/2026 21:58 | 163 | 12.50 |
| 08/13/2026 21:58 | 600 | 12.50 |
| 08/13/2026 21:58 | 45 | 12.50 |
| 08/13/2026 21:58 | 100 | 12.50 |
| 08/13/2026 21:58 | 50 | 12.50 |
| 08/13/2026 21:58 | 200 | 12.50 |
| 08/13/2026 21:58 | 58 | 12.50 |
| 08/13/2026 21:58 | 60 | 12.495 |
| 08/13/2026 21:58 | 67 | 12.49 |
| 08/13/2026 21:58 | 51 | 12.49 |
| 08/13/2026 21:58 | 117 | 12.49 |
| 08/13/2026 21:58 | 200 | 12.49 |
| 08/13/2026 21:58 | 99 | 12.495 |
| 08/13/2026 21:58 | 46 | 12.495 |
| 08/13/2026 21:58 | 1 | 12.495 |
| 08/13/2026 21:58 | 100 | 12.495 |
| 08/13/2026 21:58 | 100 | 12.495 |
| 08/13/2026 21:57 | 200 | 12.49 |
| 08/13/2026 21:57 | 300 | 12.49 |
| 08/13/2026 21:57 | 55 | 12.495 |
| 08/13/2026 21:57 | 76 | 12.49 |
| 08/13/2026 21:57 | 100 | 12.495 |
| 08/13/2026 21:57 | 100 | 12.495 |
| 08/13/2026 21:57 | 107 | 12.49 |
| 08/13/2026 21:57 | 13 | 12.49 |
| 08/13/2026 21:57 | 45 | 12.49 |
| 08/13/2026 21:57 | 6 | 12.49 |
| 08/13/2026 21:57 | 25 | 12.49 |
| 08/13/2026 21:57 | 4 | 12.49 |
| 08/13/2026 21:57 | 100 | 12.495 |
| 08/13/2026 21:57 | 2 | 12.49 |
| 08/13/2026 21:57 | 50 | 12.49 |
| 08/13/2026 21:57 | 12 | 12.49 |
| 08/13/2026 21:57 | 36 | 12.49 |
| 08/13/2026 21:57 | 100 | 12.495 |
| 08/13/2026 21:57 | 74 | 12.495 |
| 08/13/2026 21:57 | 1 | 12.495 |
| 08/13/2026 21:57 | 25 | 12.495 |
| 08/13/2026 21:57 | 60 | 12.495 |
| 08/13/2026 21:57 | 40 | 12.495 |
| 08/13/2026 21:57 | 120 | 12.49 |
| 08/13/2026 21:57 | 3 | 12.49 |
| 08/13/2026 21:57 | 50 | 12.49 |
| 08/13/2026 21:57 | 25 | 12.49 |
| 08/13/2026 21:57 | 2 | 12.49 |
| 08/13/2026 21:57 | 98 | 12.49 |
| 08/13/2026 21:57 | 98 | 12.49 |
| 08/13/2026 21:57 | 100 | 12.49 |
| 08/13/2026 21:57 | 4 | 12.49 |
| 08/13/2026 21:56 | 46 | 12.49 |
| 08/13/2026 21:56 | 2 | 12.49 |
| 08/13/2026 21:56 | 50 | 12.49 |
| 08/13/2026 21:56 | 48 | 12.49 |
| 08/13/2026 21:56 | 152 | 12.49 |
| 08/13/2026 21:56 | 248 | 12.49 |
| 08/13/2026 21:56 | 30 | 12.49 |
| 08/13/2026 21:56 | 22 | 12.49 |
| 08/13/2026 21:56 | 200 | 12.49 |
| 08/13/2026 21:56 | 78 | 12.49 |
| 08/13/2026 21:56 | 22 | 12.49 |
| 08/13/2026 21:56 | 200 | 12.49 |
| 08/13/2026 21:56 | 6 | 12.495 |
| 08/13/2026 21:56 | 200 | 12.49 |
| 08/13/2026 21:56 | 100 | 12.495 |
| 08/13/2026 21:56 | 100 | 12.495 |
| 08/13/2026 21:56 | 39 | 12.50 |
| 08/13/2026 21:56 | 183 | 12.50 |
| 08/13/2026 21:56 | 66 | 12.50 |
| 08/13/2026 21:56 | 70 | 12.50 |
| 08/13/2026 21:56 | 33 | 12.50 |
| 08/13/2026 21:56 | 37 | 12.50 |
| 08/13/2026 21:56 | 41 | 12.50 |
| 08/13/2026 21:56 | 45 | 12.50 |
| 08/13/2026 21:56 | 5 | 12.50 |
| 08/13/2026 21:56 | 49 | 12.50 |
| 08/13/2026 21:56 | 2 | 12.50 |
| 08/13/2026 21:56 | 29 | 12.50 |
| 08/13/2026 21:56 | 32 | 12.50 |
| 08/13/2026 21:56 | 143 | 12.50 |
| 08/13/2026 21:56 | 396 | 12.50 |
| 08/13/2026 21:56 | 30 | 12.50 |
| 08/13/2026 21:56 | 39 | 12.50 |
| 08/13/2026 21:56 | 66 | 12.50 |
| 08/13/2026 21:56 | 38 | 12.50 |
| 08/13/2026 21:56 | 11 | 12.50 |
| 08/13/2026 21:56 | 600 | 12.50 |
| 08/13/2026 21:56 | 54 | 12.50 |
| 08/13/2026 21:56 | 56 | 12.50 |
| 08/13/2026 21:56 | 579 | 12.50 |
| 08/13/2026 21:56 | 312 | 12.50 |
| 08/13/2026 21:56 | 176 | 12.50 |
| 08/13/2026 21:56 | 194 | 12.50 |
| 08/13/2026 21:56 | 6 | 12.50 |
| 08/13/2026 21:55 | 55 | 12.50 |
| 08/13/2026 21:55 | 26 | 12.50 |
| 08/13/2026 21:55 | 3 | 12.50 |
| 08/13/2026 21:55 | 300 | 12.50 |
| 08/13/2026 21:55 | 79 | 12.50 |
| 08/13/2026 21:55 | 38 | 12.50 |
| 08/13/2026 21:55 | 54 | 12.50 |
| 08/13/2026 21:55 | 700 | 12.50 |
| 08/13/2026 21:55 | 800 | 12.50 |
| 08/13/2026 21:55 | 30 | 12.495 |
| 08/13/2026 21:55 | 14 | 12.495 |
| 08/13/2026 21:55 | 25 | 12.50 |
| 08/13/2026 21:55 | 100 | 12.50 |
| 08/13/2026 21:55 | 532 | 12.50 |
| 08/13/2026 21:55 | 200 | 12.50 |
| 08/13/2026 21:55 | 100 | 12.50 |
| 08/13/2026 21:55 | 50 | 12.50 |
| 08/13/2026 21:55 | 100 | 12.50 |
| 08/13/2026 21:55 | 27 | 12.50 |
| 08/13/2026 21:55 | 73 | 12.50 |
| 08/13/2026 21:55 | 19 | 12.50 |
| 08/13/2026 21:55 | 8 | 12.50 |
| 08/13/2026 21:55 | 100 | 12.50 |
| 08/13/2026 21:55 | 100 | 12.50 |
| 08/13/2026 21:55 | 50 | 12.50 |
| 08/13/2026 21:55 | 50 | 12.50 |
| 08/13/2026 21:55 | 50 | 12.50 |
| 08/13/2026 21:55 | 100 | 12.50 |
| 08/13/2026 21:55 | 100 | 12.50 |
| 08/13/2026 21:55 | 55 | 12.50 |
| 08/13/2026 21:55 | 100 | 12.50 |
| 08/13/2026 21:55 | 35 | 12.50 |
| 08/13/2026 21:55 | 100 | 12.50 |
| 08/13/2026 21:55 | 55 | 12.50 |
| 08/13/2026 21:55 | 45 | 12.50 |
| 08/13/2026 21:55 | 100 | 12.50 |
| 08/13/2026 21:55 | 174 | 12.50 |
| 08/13/2026 21:55 | 170 | 12.50 |
| 08/13/2026 21:55 | 100 | 12.50 |
| 08/13/2026 21:55 | 40 | 12.50 |
| 08/13/2026 21:55 | 2 | 12.50 |
| 08/13/2026 21:55 | 13 | 12.50 |
| 08/13/2026 21:55 | 1 | 12.50 |
| 08/13/2026 21:55 | 23 | 12.50 |
| 08/13/2026 21:55 | 95 | 12.50 |
| 08/13/2026 21:55 | 5 | 12.50 |
| 08/13/2026 21:55 | 163 | 12.50 |
| 08/13/2026 21:55 | 32 | 12.50 |
| 08/13/2026 21:55 | 47 | 12.50 |
| 08/13/2026 21:55 | 21 | 12.50 |
| 08/13/2026 21:55 | 35 | 12.50 |
| 08/13/2026 21:55 | 65 | 12.50 |
| 08/13/2026 21:55 | 100 | 12.505 |
| 08/13/2026 21:55 | 174 | 12.51 |
| 08/13/2026 21:55 | 200 | 12.51 |
| 08/13/2026 21:55 | 3 | 12.51 |
| 08/13/2026 21:55 | 69 | 12.51 |
| 08/13/2026 21:55 | 31 | 12.51 |
| 08/13/2026 21:55 | 200 | 12.51 |
| 08/13/2026 21:55 | 149 | 12.52 |
| 08/13/2026 21:55 | 200 | 12.52 |
| 08/13/2026 21:55 | 285 | 12.52 |
| 08/13/2026 21:55 | 15 | 12.52 |
| 08/13/2026 21:55 | 102 | 12.52 |
| 08/13/2026 21:55 | 200 | 12.52 |
| 08/13/2026 21:55 | 47 | 12.52 |
| 08/13/2026 21:55 | 400 | 12.52 |
| 08/13/2026 21:55 | 14 | 12.52 |
| 08/13/2026 21:55 | 202 | 12.52 |
| 08/13/2026 21:55 | 209 | 12.52 |
| 08/13/2026 21:55 | 11 | 12.52 |
| 08/13/2026 21:54 | 254 | 12.52 |
| 08/13/2026 21:54 | 26 | 12.52 |
| 08/13/2026 21:54 | 20 | 12.52 |
| 08/13/2026 21:54 | 100 | 12.52 |
| 08/13/2026 21:54 | 33 | 12.52 |
| 08/13/2026 21:54 | 12 | 12.52 |
| 08/13/2026 21:54 | 100 | 12.52 |
| 08/13/2026 21:54 | 2 | 12.52 |
| 08/13/2026 21:54 | 6 | 12.52 |
| 08/13/2026 21:54 | 2 | 12.52 |
| 08/13/2026 21:53 | 100 | 12.52 |
| 08/13/2026 21:53 | 93 | 12.52 |
| 08/13/2026 21:53 | 18 | 12.52 |
| 08/13/2026 21:53 | 5 | 12.52 |
| 08/13/2026 21:53 | 32 | 12.52 |
| 08/13/2026 21:53 | 1 | 12.52 |
| 08/13/2026 21:53 | 102 | 12.52 |
| 08/13/2026 21:53 | 1 | 12.52 |
| 08/13/2026 21:53 | 97 | 12.52 |
| 08/13/2026 21:53 | 83 | 12.52 |
| 08/13/2026 21:53 | 100 | 12.52 |
| 08/13/2026 21:53 | 17 | 12.52 |
| 08/13/2026 21:53 | 100 | 12.52 |
| 08/13/2026 21:53 | 100 | 12.52 |
| 08/13/2026 21:52 | 100 | 12.52 |
| 08/13/2026 21:52 | 100 | 12.52 |
| 08/13/2026 21:52 | 100 | 12.525 |
| 08/13/2026 21:52 | 100 | 12.53 |
| 08/13/2026 21:52 | 154 | 12.53 |
| 08/13/2026 21:52 | 67 | 12.53 |
| 08/13/2026 21:52 | 15 | 12.53 |
| 08/13/2026 21:52 | 18 | 12.53 |
| 08/13/2026 21:52 | 82 | 12.53 |
| 08/13/2026 21:52 | 300 | 12.53 |
| 08/13/2026 21:52 | 100 | 12.53 |
| 08/13/2026 21:52 | 200 | 12.53 |
| 08/13/2026 21:52 | 100 | 12.53 |
| 08/13/2026 21:52 | 100 | 12.53 |
| 08/13/2026 21:52 | 60 | 12.53 |
| 08/13/2026 21:51 | 100 | 12.53 |
| 08/13/2026 21:50 | 144 | 12.535 |
| 08/13/2026 21:50 | 1310 | 12.54 |
| 08/13/2026 21:50 | 200 | 12.54 |
| 08/13/2026 21:50 | 6 | 12.54 |
| 08/13/2026 21:50 | 100 | 12.54 |
| 08/13/2026 21:50 | 24 | 12.54 |
| 08/13/2026 21:50 | 4 | 12.54 |
| 08/13/2026 21:50 | 35 | 12.54 |
| 08/13/2026 21:50 | 65 | 12.54 |
| 08/13/2026 21:50 | 100 | 12.54 |
| 08/13/2026 21:50 | 100 | 12.53 |
| 08/13/2026 21:50 | 100 | 12.53 |
| 08/13/2026 21:50 | 100 | 12.53 |
| 08/13/2026 21:50 | 100 | 12.53 |
| 08/13/2026 21:50 | 150 | 12.53 |
| 08/13/2026 21:50 | 50 | 12.53 |
| 08/13/2026 21:50 | 100 | 12.53 |
| 08/13/2026 21:50 | 100 | 12.53 |
| 08/13/2026 21:50 | 100 | 12.53 |
| 08/13/2026 21:48 | 100 | 12.52 |
| 08/13/2026 21:48 | 100 | 12.52 |
| 08/13/2026 21:48 | 100 | 12.52 |
| 08/13/2026 21:48 | 29 | 12.515 |
| 08/13/2026 21:48 | 71 | 12.52 |
| 08/13/2026 21:48 | 29 | 12.52 |
| 08/13/2026 21:48 | 160 | 12.52 |
| 08/13/2026 21:48 | 174 | 12.52 |
| 08/13/2026 21:48 | 200 | 12.52 |
| 08/13/2026 21:48 | 213 | 12.52 |
| 08/13/2026 21:47 | 100 | 12.52 |
| 08/13/2026 21:47 | 3 | 12.52 |
| 08/13/2026 21:47 | 120 | 12.52 |
| 08/13/2026 21:47 | 200 | 12.52 |
| 08/13/2026 21:47 | 100 | 12.52 |
| 08/13/2026 21:47 | 100 | 12.52 |
| 08/13/2026 21:47 | 28 | 12.51 |
| 08/13/2026 21:47 | 77 | 12.505 |
| 08/13/2026 21:47 | 300 | 12.51 |
| 08/13/2026 21:47 | 89 | 12.51 |
| 08/13/2026 21:47 | 11 | 12.51 |
| 08/13/2026 21:47 | 100 | 12.51 |
| 08/13/2026 21:47 | 100 | 12.51 |
| 08/13/2026 21:47 | 100 | 12.51 |
| 08/13/2026 21:47 | 29 | 12.51 |
| 08/13/2026 21:47 | 100 | 12.51 |
| 08/13/2026 21:47 | 300 | 12.51 |
| 08/13/2026 21:47 | 100 | 12.51 |
| 08/13/2026 21:47 | 89 | 12.51 |
| 08/13/2026 21:47 | 138 | 12.51 |
| 08/13/2026 21:47 | 73 | 12.51 |
| 08/13/2026 21:47 | 200 | 12.51 |
| 08/13/2026 21:47 | 85 | 12.51 |
| 08/13/2026 21:47 | 20 | 12.51 |
| 08/13/2026 21:47 | 674 | 12.51 |
| 08/13/2026 21:47 | 509 | 12.515 |
| 08/13/2026 21:47 | 1 | 12.515 |
| 08/13/2026 21:47 | 200 | 12.515 |
| 08/13/2026 21:46 | 100 | 12.51 |
| 08/13/2026 21:46 | 200 | 12.515 |
| 08/13/2026 21:46 | 21 | 12.515 |
| 08/13/2026 21:46 | 20 | 12.51 |
| 08/13/2026 21:46 | 21 | 12.51 |
| 08/13/2026 21:46 | 22 | 12.51 |
| 08/13/2026 21:46 | 23 | 12.51 |
| 08/13/2026 21:46 | 23 | 12.51 |
| 08/13/2026 21:46 | 23 | 12.51 |
| 08/13/2026 21:46 | 24 | 12.51 |
| 08/13/2026 21:46 | 24 | 12.51 |
| 08/13/2026 21:46 | 25 | 12.51 |
| 08/13/2026 21:46 | 25 | 12.51 |
| 08/13/2026 21:46 | 25 | 12.51 |
| 08/13/2026 21:46 | 26 | 12.51 |
| 08/13/2026 21:46 | 26 | 12.51 |
| 08/13/2026 21:46 | 26 | 12.51 |
| 08/13/2026 21:46 | 27 | 12.51 |
| 08/13/2026 21:46 | 27 | 12.51 |
| 08/13/2026 21:46 | 28 | 12.51 |
| 08/13/2026 21:46 | 28 | 12.51 |
| 08/13/2026 21:46 | 28 | 12.51 |
| 08/13/2026 21:46 | 200 | 12.51 |
| 08/13/2026 21:46 | 28 | 12.51 |
| 08/13/2026 21:46 | 1115 | 12.51 |
| 08/13/2026 21:46 | 303 | 12.51 |
| 08/13/2026 21:46 | 833 | 12.51 |
| 08/13/2026 21:46 | 412 | 12.51 |
| 08/13/2026 21:46 | 104 | 12.51 |
| 08/13/2026 21:46 | 12 | 12.51 |
| 08/13/2026 21:46 | 80 | 12.51 |
| 08/13/2026 21:45 | 71 | 12.52 |
| 08/13/2026 21:45 | 2 | 12.52 |
| 08/13/2026 21:45 | 13 | 12.52 |
| 08/13/2026 21:45 | 200 | 12.52 |
| 08/13/2026 21:45 | 100 | 12.52 |
| 08/13/2026 21:45 | 300 | 12.52 |
| 08/13/2026 21:45 | 29 | 12.52 |
| 08/13/2026 21:45 | 100 | 12.52 |
| 08/13/2026 21:45 | 100 | 12.52 |
| 08/13/2026 21:45 | 2 | 12.52 |
| 08/13/2026 21:45 | 172 | 12.52 |
| 08/13/2026 21:45 | 12 | 12.52 |
| 08/13/2026 21:44 | 100 | 12.52 |
| 08/13/2026 21:44 | 100 | 12.52 |
| 08/13/2026 21:43 | 1 | 12.52 |
| 08/13/2026 21:43 | 1 | 12.52 |
| 08/13/2026 21:43 | 100 | 12.52 |
| 08/13/2026 21:43 | 100 | 12.52 |
| 08/13/2026 21:43 | 101 | 12.52 |
| 08/13/2026 21:43 | 100 | 12.52 |
| 08/13/2026 21:43 | 100 | 12.52 |
| 08/13/2026 21:43 | 200 | 12.52 |
| 08/13/2026 21:43 | 58 | 12.52 |
| 08/13/2026 21:43 | 100 | 12.52 |
| 08/13/2026 21:42 | 100 | 12.525 |
| 08/13/2026 21:42 | 100 | 12.52 |
| 08/13/2026 21:42 | 12 | 12.52 |
| 08/13/2026 21:42 | 100 | 12.52 |
| 08/13/2026 21:42 | 100 | 12.52 |
| 08/13/2026 21:42 | 100 | 12.52 |
| 08/13/2026 21:42 | 100 | 12.52 |
| 08/13/2026 21:42 | 19 | 12.52 |
| 08/13/2026 21:41 | 200 | 12.515 |
| 08/13/2026 21:41 | 1 | 12.515 |
| 08/13/2026 21:39 | 19 | 12.51 |
| 08/13/2026 21:39 | 100 | 12.51 |
| 08/13/2026 21:39 | 10 | 12.51 |
| 08/13/2026 21:39 | 13 | 12.51 |
| 08/13/2026 21:38 | 100 | 12.51 |
| 08/13/2026 21:38 | 3 | 12.51 |
| 08/13/2026 21:38 | 167 | 12.51 |
| 08/13/2026 21:38 | 33 | 12.51 |
| 08/13/2026 21:38 | 17 | 12.51 |
| 08/13/2026 21:38 | 33 | 12.51 |
| 08/13/2026 21:38 | 17 | 12.51 |
| 08/13/2026 21:38 | 100 | 12.515 |
| 08/13/2026 21:37 | 20 | 12.51 |
| 08/13/2026 21:37 | 38 | 12.51 |
| 08/13/2026 21:37 | 66 | 12.51 |
| 08/13/2026 21:37 | 34 | 12.51 |
| 08/13/2026 21:37 | 100 | 12.51 |
| 08/13/2026 21:37 | 89 | 12.51 |
| 08/13/2026 21:37 | 50 | 12.51 |
| 08/13/2026 21:37 | 39 | 12.51 |
| 08/13/2026 21:37 | 18 | 12.51 |
| 08/13/2026 21:37 | 200 | 12.51 |
| 08/13/2026 21:37 | 20 | 12.51 |
| 08/13/2026 21:37 | 23 | 12.51 |
| 08/13/2026 21:37 | 25 | 12.51 |
| 08/13/2026 21:37 | 27 | 12.51 |
| 08/13/2026 21:37 | 29 | 12.51 |
| 08/13/2026 21:37 | 10 | 12.51 |
| 08/13/2026 21:37 | 30 | 12.51 |
| 08/13/2026 21:37 | 48 | 12.51 |
| 08/13/2026 21:37 | 41 | 12.51 |
| 08/13/2026 21:37 | 100 | 12.51 |
| 08/13/2026 21:37 | 73 | 12.51 |
| 08/13/2026 21:37 | 100 | 12.51 |
| 08/13/2026 21:37 | 12 | 12.51 |
| 08/13/2026 21:37 | 148 | 12.51 |
| 08/13/2026 21:37 | 6 | 12.51 |
| 08/13/2026 21:37 | 18 | 12.51 |
| 08/13/2026 21:37 | 40 | 12.51 |
| 08/13/2026 21:37 | 16 | 12.51 |
| 08/13/2026 21:37 | 8 | 12.51 |
| 08/13/2026 21:37 | 42 | 12.51 |
| 08/13/2026 21:37 | 86 | 12.51 |
| 08/13/2026 21:37 | 14 | 12.51 |
| 08/13/2026 21:37 | 16 | 12.51 |
| 08/13/2026 21:35 | 365 | 12.515 |
| 08/13/2026 21:34 | 100 | 12.51 |
| 08/13/2026 21:34 | 55 | 12.51 |
| 08/13/2026 21:34 | 100 | 12.51 |
| 08/13/2026 21:34 | 100 | 12.51 |
| 08/13/2026 21:34 | 21 | 12.51 |
| 08/13/2026 21:34 | 79 | 12.51 |
| 08/13/2026 21:34 | 100 | 12.51 |
| 08/13/2026 21:34 | 28 | 12.51 |
| 08/13/2026 21:34 | 100 | 12.51 |
| 08/13/2026 21:34 | 100 | 12.51 |
| 08/13/2026 21:33 | 100 | 12.51 |
| 08/13/2026 21:33 | 100 | 12.51 |
| 08/13/2026 21:33 | 200 | 12.505 |
| 08/13/2026 21:32 | 100 | 12.505 |
| 08/13/2026 21:30 | 3 | 12.50 |
| 08/13/2026 21:30 | 97 | 12.50 |
| 08/13/2026 21:30 | 17 | 12.50 |
| 08/13/2026 21:30 | 27 | 12.50 |
| 08/13/2026 21:30 | 88 | 12.50 |
| 08/13/2026 21:30 | 100 | 12.50 |
| 08/13/2026 21:30 | 4 | 12.50 |
| 08/13/2026 21:30 | 100 | 12.50 |
| 08/13/2026 21:30 | 100 | 12.50 |
| 08/13/2026 21:30 | 19 | 12.50 |
| 08/13/2026 21:30 | 2 | 12.50 |
| 08/13/2026 21:30 | 17 | 12.50 |
| 08/13/2026 21:29 | 1 | 12.495 |
| 08/13/2026 21:29 | 300 | 12.50 |
| 08/13/2026 21:29 | 400 | 12.50 |
| 08/13/2026 21:29 | 101 | 12.50 |
| 08/13/2026 21:29 | 17 | 12.50 |
| 08/13/2026 21:29 | 20 | 12.50 |
| 08/13/2026 21:29 | 81 | 12.50 |
| 08/13/2026 21:29 | 19 | 12.50 |
| 08/13/2026 21:29 | 2 | 12.50 |
| 08/13/2026 21:29 | 41 | 12.50 |
| 08/13/2026 21:29 | 17 | 12.50 |
| 08/13/2026 21:27 | 20 | 12.50 |
| 08/13/2026 21:27 | 21 | 12.50 |
| 08/13/2026 21:27 | 24 | 12.50 |
| 08/13/2026 21:27 | 100 | 12.505 |
| 08/13/2026 21:27 | 26 | 12.50 |
| 08/13/2026 21:27 | 28 | 12.50 |
| 08/13/2026 21:27 | 100 | 12.50 |
| 08/13/2026 21:27 | 28 | 12.49 |
| 08/13/2026 21:27 | 100 | 12.49 |
| 08/13/2026 21:27 | 100 | 12.49 |
| 08/13/2026 21:27 | 100 | 12.49 |
| 08/13/2026 21:27 | 13 | 12.49 |
| 08/13/2026 21:27 | 60 | 12.49 |
| 08/13/2026 21:27 | 4 | 12.49 |
| 08/13/2026 21:27 | 12 | 12.485 |
| 08/13/2026 21:27 | 100 | 12.49 |
| 08/13/2026 21:27 | 3 | 12.49 |
| 08/13/2026 21:27 | 97 | 12.49 |
| 08/13/2026 21:27 | 3 | 12.49 |
| 08/13/2026 21:27 | 200 | 12.49 |
| 08/13/2026 21:26 | 172 | 12.495 |
| 08/13/2026 21:26 | 35 | 12.50 |
| 08/13/2026 21:26 | 1 | 12.50 |
| 08/13/2026 21:26 | 100 | 12.50 |
| 08/13/2026 21:26 | 30 | 12.50 |
| 08/13/2026 21:26 | 6 | 12.50 |
| 08/13/2026 21:24 | 598 | 12.50 |
| 08/13/2026 21:24 | 400 | 12.50 |
| 08/13/2026 21:24 | 100 | 12.505 |
| 08/13/2026 21:24 | 12 | 12.50 |
| 08/13/2026 21:24 | 68 | 12.50 |
| 08/13/2026 21:24 | 867 | 12.50 |
| 08/13/2026 21:24 | 133 | 12.50 |
| 08/13/2026 21:24 | 12 | 12.50 |
| 08/13/2026 21:23 | 17 | 12.49 |
| 08/13/2026 21:23 | 26 | 12.49 |
| 08/13/2026 21:23 | 25 | 12.49 |
| 08/13/2026 21:23 | 100 | 12.49 |
| 08/13/2026 21:23 | 100 | 12.49 |
| 08/13/2026 21:23 | 100 | 12.49 |
| 08/13/2026 21:22 | 2 | 12.48 |
| 08/13/2026 21:22 | 28 | 12.48 |
| 08/13/2026 21:22 | 12 | 12.48 |
| 08/13/2026 21:22 | 100 | 12.48 |
| 08/13/2026 21:22 | 1 | 12.48 |
| 08/13/2026 21:22 | 50 | 12.48 |
| 08/13/2026 21:22 | 12 | 12.48 |
| 08/13/2026 21:22 | 13 | 12.48 |
| 08/13/2026 21:21 | 13 | 12.48 |
| 08/13/2026 21:21 | 387 | 12.48 |
| 08/13/2026 21:21 | 13 | 12.48 |
| 08/13/2026 21:21 | 400 | 12.48 |
| 08/13/2026 21:19 | 100 | 12.49 |
| 08/13/2026 21:19 | 100 | 12.49 |
| 08/13/2026 21:19 | 73 | 12.49 |
| 08/13/2026 21:19 | 27 | 12.49 |
| 08/13/2026 21:19 | 100 | 12.49 |
| 08/13/2026 21:19 | 132 | 12.49 |
| 08/13/2026 21:19 | 4 | 12.49 |
| 08/13/2026 21:19 | 12 | 12.48 |
| 08/13/2026 21:19 | 100 | 12.48 |
| 08/13/2026 21:19 | 57 | 12.48 |
| 08/13/2026 21:19 | 43 | 12.48 |
| 08/13/2026 21:19 | 100 | 12.48 |
| 08/13/2026 21:19 | 24 | 12.48 |
| 08/13/2026 21:19 | 100 | 12.48 |
| 08/13/2026 21:19 | 1 | 12.48 |
| 08/13/2026 21:19 | 7 | 12.48 |
| 08/13/2026 21:19 | 100 | 12.48 |
| 08/13/2026 21:19 | 20 | 12.48 |
| 08/13/2026 21:19 | 100 | 12.48 |
| 08/13/2026 21:19 | 78 | 12.48 |
| 08/13/2026 21:18 | 200 | 12.475 |
| 08/13/2026 21:17 | 100 | 12.47 |
| 08/13/2026 21:17 | 12 | 12.47 |
| 08/13/2026 21:17 | 35 | 12.47 |
| 08/13/2026 21:17 | 20 | 12.47 |
| 08/13/2026 21:17 | 4 | 12.47 |
| 08/13/2026 21:17 | 100 | 12.47 |
| 08/13/2026 21:17 | 11 | 12.47 |
| 08/13/2026 21:16 | 27 | 12.47 |
| 08/13/2026 21:16 | 195 | 12.47 |
| 08/13/2026 21:16 | 200 | 12.47 |
| 08/13/2026 21:16 | 11 | 12.47 |
| 08/13/2026 21:15 | 12 | 12.47 |
| 08/13/2026 21:15 | 100 | 12.47 |
| 08/13/2026 21:15 | 100 | 12.47 |
| 08/13/2026 21:15 | 200 | 12.47 |
| 08/13/2026 21:15 | 2 | 12.47 |
| 08/13/2026 21:14 | 28 | 12.465 |
| 08/13/2026 21:14 | 3 | 12.47 |
| 08/13/2026 21:14 | 200 | 12.47 |
| 08/13/2026 21:14 | 8 | 12.47 |
| 08/13/2026 21:14 | 300 | 12.47 |
| 08/13/2026 21:14 | 2 | 12.47 |
| 08/13/2026 21:11 | 100 | 12.475 |
| 08/13/2026 21:11 | 28 | 12.47 |
| 08/13/2026 21:11 | 6 | 12.47 |
| 08/13/2026 21:11 | 1 | 12.47 |
| 08/13/2026 21:11 | 12 | 12.47 |
| 08/13/2026 21:11 | 2 | 12.47 |
| 08/13/2026 21:10 | 200 | 12.47 |
| 08/13/2026 21:10 | 24 | 12.47 |
| 08/13/2026 21:10 | 12 | 12.47 |
| 08/13/2026 21:10 | 100 | 12.47 |
| 08/13/2026 21:10 | 17 | 12.47 |
| 08/13/2026 21:10 | 21 | 12.47 |
| 08/13/2026 21:10 | 2 | 12.47 |
| 08/13/2026 21:10 | 16 | 12.47 |
| 08/13/2026 21:09 | 21 | 12.47 |
| 08/13/2026 21:09 | 23 | 12.47 |
| 08/13/2026 21:09 | 7 | 12.47 |
| 08/13/2026 21:09 | 18 | 12.47 |
| 08/13/2026 21:09 | 100 | 12.47 |
| 08/13/2026 21:09 | 25 | 12.47 |
| 08/13/2026 21:09 | 2 | 12.47 |
| 08/13/2026 21:09 | 100 | 12.47 |
| 08/13/2026 21:09 | 2 | 12.47 |
| 08/13/2026 21:09 | 6 | 12.465 |
| 08/13/2026 21:09 | 20 | 12.47 |
| 08/13/2026 21:09 | 1 | 12.47 |
| 08/13/2026 21:09 | 4 | 12.47 |
| 08/13/2026 21:09 | 2 | 12.47 |
| 08/13/2026 21:09 | 1 | 12.47 |
| 08/13/2026 21:09 | 1 | 12.47 |
| 08/13/2026 21:09 | 1 | 12.47 |
| 08/13/2026 21:09 | 200 | 12.47 |
| 08/13/2026 21:09 | 70 | 12.47 |
| 08/13/2026 21:09 | 13 | 12.47 |
| 08/13/2026 21:09 | 2 | 12.47 |
| 08/13/2026 21:08 | 94 | 12.48 |
| 08/13/2026 21:08 | 100 | 12.47 |
| 08/13/2026 21:08 | 100 | 12.47 |
| 08/13/2026 21:08 | 100 | 12.47 |
| 08/13/2026 21:08 | 23 | 12.47 |
| 08/13/2026 21:08 | 83 | 12.47 |
| 08/13/2026 21:08 | 23 | 12.47 |
| 08/13/2026 21:08 | 200 | 12.47 |
| 08/13/2026 21:08 | 15 | 12.475 |
| 08/13/2026 21:06 | 100 | 12.47 |
| 08/13/2026 21:06 | 10 | 12.46 |
| 08/13/2026 21:06 | 18 | 12.46 |
| 08/13/2026 21:06 | 33 | 12.46 |
| 08/13/2026 21:06 | 67 | 12.46 |
| 08/13/2026 21:06 | 100 | 12.46 |
| 08/13/2026 21:06 | 1 | 12.45 |
| 08/13/2026 21:06 | 99 | 12.45 |
| 08/13/2026 21:06 | 1 | 12.45 |
| 08/13/2026 21:05 | 12 | 12.45 |
| 08/13/2026 21:05 | 12 | 12.45 |
| 08/13/2026 21:05 | 100 | 12.45 |
| 08/13/2026 21:05 | 12 | 12.45 |
| 08/13/2026 21:05 | 16 | 12.45 |
| 08/13/2026 21:05 | 100 | 12.46 |
| 08/13/2026 21:05 | 1 | 12.45 |
| 08/13/2026 21:05 | 10 | 12.45 |
| 08/13/2026 21:05 | 100 | 12.45 |
| 08/13/2026 21:05 | 100 | 12.45 |
| 08/13/2026 21:05 | 26 | 12.45 |
| 08/13/2026 21:05 | 74 | 12.45 |
| 08/13/2026 21:05 | 69 | 12.45 |
| 08/13/2026 21:05 | 31 | 12.45 |
| 08/13/2026 21:05 | 100 | 12.45 |
| 08/13/2026 21:05 | 12 | 12.45 |
| 08/13/2026 21:05 | 88 | 12.45 |
| 08/13/2026 21:05 | 24 | 12.45 |
| 08/13/2026 21:05 | 19 | 12.45 |
| 08/13/2026 21:05 | 81 | 12.45 |
| 08/13/2026 21:05 | 12 | 12.44 |
| 08/13/2026 21:04 | 12 | 12.44 |
| 08/13/2026 21:04 | 20 | 12.44 |
| 08/13/2026 21:04 | 2 | 12.44 |
| 08/13/2026 21:04 | 12 | 12.44 |
| 08/13/2026 21:04 | 9 | 12.44 |
| 08/13/2026 21:04 | 10 | 12.44 |
| 08/13/2026 21:04 | 9 | 12.44 |
| 08/13/2026 21:03 | 300 | 12.44 |
| 08/13/2026 21:03 | 190 | 12.44 |
| 08/13/2026 21:01 | 10 | 12.44 |
| 08/13/2026 21:00 | 100 | 12.44 |
| 08/13/2026 21:00 | 4 | 12.44 |
| 08/13/2026 21:00 | 96 | 12.44 |
| 08/13/2026 21:00 | 100 | 12.44 |
| 08/13/2026 21:00 | 104 | 12.44 |
| 08/13/2026 20:59 | 12 | 12.44 |
| 08/13/2026 20:57 | 100 | 12.44 |
| 08/13/2026 20:57 | 37 | 12.44 |
| 08/13/2026 20:57 | 300 | 12.44 |
| 08/13/2026 20:57 | 300 | 12.435 |
| 08/13/2026 20:57 | 1 | 12.44 |
| 08/13/2026 20:57 | 205 | 12.44 |
| 08/13/2026 20:57 | 15 | 12.44 |
| 08/13/2026 20:57 | 100 | 12.44 |
| 08/13/2026 20:56 | 100 | 12.44 |
| 08/13/2026 20:56 | 100 | 12.44 |
| 08/13/2026 20:56 | 10 | 12.44 |
| 08/13/2026 20:56 | 140 | 12.43 |
| 08/13/2026 20:56 | 100 | 12.43 |
| 08/13/2026 20:56 | 200 | 12.43 |
| 08/13/2026 20:56 | 104 | 12.43 |
| 08/13/2026 20:56 | 100 | 12.43 |
| 08/13/2026 20:56 | 96 | 12.43 |
| 08/13/2026 20:56 | 4 | 12.43 |
| 08/13/2026 20:56 | 100 | 12.43 |
| 08/13/2026 20:56 | 75 | 12.43 |
| 08/13/2026 20:56 | 25 | 12.43 |
| 08/13/2026 20:56 | 100 | 12.43 |
| 08/13/2026 20:56 | 100 | 12.42 |
| 08/13/2026 20:56 | 25 | 12.415 |
| 08/13/2026 20:56 | 12 | 12.41 |
| 08/13/2026 20:56 | 63 | 12.41 |
| 08/13/2026 20:56 | 100 | 12.41 |
| 08/13/2026 20:56 | 83 | 12.41 |
| 08/13/2026 20:56 | 17 | 12.41 |
| 08/13/2026 20:56 | 1 | 12.41 |
| 08/13/2026 20:56 | 100 | 12.41 |
| 08/13/2026 20:56 | 95 | 12.405 |
| 08/13/2026 20:56 | 2 | 12.405 |
| 08/13/2026 20:56 | 3 | 12.405 |
| 08/13/2026 20:56 | 100 | 12.40 |
| 08/13/2026 20:56 | 12 | 12.40 |
| 08/13/2026 20:56 | 11 | 12.40 |
| 08/13/2026 20:56 | 100 | 12.40 |
| 08/13/2026 20:56 | 11 | 12.40 |
| 08/13/2026 20:56 | 100 | 12.40 |
| 08/13/2026 20:56 | 100 | 12.40 |
| 08/13/2026 20:56 | 100 | 12.40 |
| 08/13/2026 20:56 | 100 | 12.40 |
| 08/13/2026 20:56 | 10 | 12.395 |
| 08/13/2026 20:55 | 10 | 12.395 |
| 08/13/2026 20:55 | 16 | 12.395 |
| 08/13/2026 20:55 | 60 | 12.40 |
| 08/13/2026 20:55 | 60 | 12.40 |
| 08/13/2026 20:55 | 40 | 12.40 |
| 08/13/2026 20:54 | 60 | 12.40 |
| 08/13/2026 20:53 | 29 | 12.39 |
| 08/13/2026 20:53 | 100 | 12.39 |
| 08/13/2026 20:53 | 1 | 12.39 |
| 08/13/2026 20:53 | 7 | 12.39 |
| 08/13/2026 20:53 | 100 | 12.39 |
| 08/13/2026 20:53 | 100 | 12.39 |
| 08/13/2026 20:53 | 30 | 12.39 |
| 08/13/2026 20:53 | 1 | 12.39 |
| 08/13/2026 20:53 | 1 | 12.39 |
| 08/13/2026 20:53 | 10 | 12.39 |
| 08/13/2026 20:53 | 100 | 12.39 |
| 08/13/2026 20:53 | 98 | 12.39 |
| 08/13/2026 20:53 | 75 | 12.38 |
| 08/13/2026 20:53 | 25 | 12.38 |
| 08/13/2026 20:53 | 60 | 12.38 |
| 08/13/2026 20:52 | 100 | 12.38 |
| 08/13/2026 20:51 | 100 | 12.38 |
| 08/13/2026 20:49 | 27 | 12.38 |
| 08/13/2026 20:49 | 28 | 12.38 |
| 08/13/2026 20:49 | 200 | 12.38 |
| 08/13/2026 20:49 | 100 | 12.38 |
| 08/13/2026 20:49 | 100 | 12.385 |
| 08/13/2026 20:49 | 31 | 12.38 |
| 08/13/2026 20:49 | 69 | 12.38 |
| 08/13/2026 20:49 | 100 | 12.38 |
| 08/13/2026 20:49 | 100 | 12.38 |
| 08/13/2026 20:49 | 100 | 12.38 |
| 08/13/2026 20:49 | 100 | 12.37 |
| 08/13/2026 20:49 | 35 | 12.37 |
| 08/13/2026 20:49 | 2 | 12.37 |
| 08/13/2026 20:48 | 100 | 12.37 |
| 08/13/2026 20:48 | 112 | 12.37 |
| 08/13/2026 20:48 | 100 | 12.37 |
| 08/13/2026 20:48 | 60 | 12.37 |
| 08/13/2026 20:48 | 100 | 12.37 |
| 08/13/2026 20:47 | 138 | 12.38 |
| 08/13/2026 20:46 | 28 | 12.39 |
| 08/13/2026 20:46 | 72 | 12.39 |
| 08/13/2026 20:46 | 28 | 12.39 |
| 08/13/2026 20:46 | 100 | 12.39 |
| 08/13/2026 20:46 | 3 | 12.38 |
| 08/13/2026 20:46 | 75 | 12.38 |
| 08/13/2026 20:46 | 25 | 12.38 |
| 08/13/2026 20:46 | 8 | 12.38 |
| 08/13/2026 20:46 | 92 | 12.38 |
| 08/13/2026 20:46 | 8 | 12.38 |
| 08/13/2026 20:46 | 100 | 12.38 |
| 08/13/2026 20:46 | 100 | 12.38 |
| 08/13/2026 20:46 | 100 | 12.38 |
| 08/13/2026 20:46 | 4 | 12.38 |
| 08/13/2026 20:46 | 4 | 12.38 |
| 08/13/2026 20:46 | 100 | 12.38 |
| 08/13/2026 20:46 | 1 | 12.38 |
| 08/13/2026 20:46 | 200 | 12.38 |
| 08/13/2026 20:46 | 100 | 12.38 |
| 08/13/2026 20:46 | 4 | 12.37 |
| 08/13/2026 20:46 | 12 | 12.37 |
| 08/13/2026 20:46 | 100 | 12.37 |
| 08/13/2026 20:46 | 1 | 12.37 |
| 08/13/2026 20:46 | 5 | 12.37 |
| 08/13/2026 20:46 | 100 | 12.37 |
| 08/13/2026 20:46 | 145 | 12.37 |
| 08/13/2026 20:46 | 10 | 12.37 |
| 08/13/2026 20:46 | 100 | 12.37 |
| 08/13/2026 20:46 | 100 | 12.37 |
| 08/13/2026 20:46 | 18 | 12.37 |
| 08/13/2026 20:46 | 12 | 12.37 |
| 08/13/2026 20:46 | 18 | 12.37 |
| 08/13/2026 20:46 | 15 | 12.37 |
| 08/13/2026 20:46 | 120 | 12.37 |
| 08/13/2026 20:45 | 100 | 12.375 |
| 08/13/2026 20:45 | 60 | 12.375 |
| 08/13/2026 20:44 | 70 | 12.375 |
| 08/13/2026 20:44 | 100 | 12.375 |
| 08/13/2026 20:43 | 70 | 12.375 |
| 08/13/2026 20:42 | 100 | 12.375 |
| 08/13/2026 20:41 | 100 | 12.37 |
| 08/13/2026 20:41 | 100 | 12.37 |
| 08/13/2026 20:41 | 4 | 12.37 |
| 08/13/2026 20:41 | 184 | 12.37 |
| 08/13/2026 20:41 | 12 | 12.37 |
| 08/13/2026 20:41 | 34 | 12.37 |
| 08/13/2026 20:41 | 1 | 12.37 |
| 08/13/2026 20:41 | 100 | 12.37 |
| 08/13/2026 20:41 | 134 | 12.37 |
| 08/13/2026 20:41 | 66 | 12.37 |
| 08/13/2026 20:41 | 18 | 12.37 |
| 08/13/2026 20:41 | 40 | 12.37 |
| 08/13/2026 20:41 | 60 | 12.37 |
| 08/13/2026 20:41 | 70 | 12.365 |
| 08/13/2026 20:40 | 100 | 12.36 |
| 08/13/2026 20:40 | 7 | 12.36 |
| 08/13/2026 20:40 | 95 | 12.36 |
| 08/13/2026 20:40 | 10 | 12.355 |
| 08/13/2026 20:39 | 88 | 12.355 |
| 08/13/2026 20:39 | 2 | 12.355 |
| 08/13/2026 20:39 | 3 | 12.36 |
| 08/13/2026 20:39 | 2 | 12.36 |
| 08/13/2026 20:39 | 2 | 12.36 |
| 08/13/2026 20:39 | 4 | 12.36 |
| 08/13/2026 20:39 | 100 | 12.355 |
| 08/13/2026 20:39 | 100 | 12.355 |
| 08/13/2026 20:38 | 2 | 12.36 |
| 08/13/2026 20:38 | 6 | 12.36 |
| 08/13/2026 20:38 | 100 | 12.36 |
| 08/13/2026 20:38 | 100 | 12.36 |
| 08/13/2026 20:38 | 24 | 12.36 |
| 08/13/2026 20:38 | 3 | 12.36 |
| 08/13/2026 20:38 | 23 | 12.36 |
| 08/13/2026 20:38 | 50 | 12.36 |
| 08/13/2026 20:38 | 8 | 12.36 |
| 08/13/2026 20:38 | 2 | 12.36 |
| 08/13/2026 20:38 | 40 | 12.355 |
| 08/13/2026 20:37 | 60 | 12.355 |
| 08/13/2026 20:37 | 25 | 12.355 |
| 08/13/2026 20:37 | 22 | 12.355 |
| 08/13/2026 20:37 | 60 | 12.355 |
| 08/13/2026 20:37 | 63 | 12.355 |
| 08/13/2026 20:36 | 27 | 12.36 |
| 08/13/2026 20:36 | 22 | 12.36 |
| 08/13/2026 20:36 | 24 | 12.36 |
| 08/13/2026 20:36 | 27 | 12.36 |
| 08/13/2026 20:36 | 38 | 12.36 |
| 08/13/2026 20:36 | 10 | 12.36 |
| 08/13/2026 20:36 | 9 | 12.36 |
| 08/13/2026 20:34 | 10 | 12.35 |
| 08/13/2026 20:34 | 90 | 12.35 |
| 08/13/2026 20:34 | 91 | 12.36 |
| 08/13/2026 20:34 | 29 | 12.36 |
| 08/13/2026 20:33 | 100 | 12.36 |
| 08/13/2026 20:33 | 200 | 12.36 |
| 08/13/2026 20:33 | 100 | 12.36 |
| 08/13/2026 20:33 | 86 | 12.36 |
| 08/13/2026 20:33 | 59 | 12.36 |
| 08/13/2026 20:33 | 100 | 12.36 |
| 08/13/2026 20:31 | 11 | 12.355 |
| 08/13/2026 20:31 | 15 | 12.36 |
| 08/13/2026 20:31 | 100 | 12.36 |
| 08/13/2026 20:31 | 100 | 12.36 |
| 08/13/2026 20:31 | 47 | 12.365 |
| 08/13/2026 20:31 | 9 | 12.365 |
| 08/13/2026 20:31 | 4 | 12.365 |
| 08/13/2026 20:30 | 10 | 12.365 |
| 08/13/2026 20:30 | 5 | 12.365 |
| 08/13/2026 20:30 | 3 | 12.365 |
| 08/13/2026 20:30 | 24 | 12.365 |
| 08/13/2026 20:30 | 8 | 12.365 |
| 08/13/2026 20:30 | 8 | 12.365 |
| 08/13/2026 20:30 | 52 | 12.365 |
| 08/13/2026 20:29 | 48 | 12.365 |
| 08/13/2026 20:29 | 8 | 12.365 |
| 08/13/2026 20:29 | 2 | 12.365 |
| 08/13/2026 20:29 | 2 | 12.365 |
| 08/13/2026 20:29 | 89 | 12.37 |
| 08/13/2026 20:29 | 1 | 12.37 |
| 08/13/2026 20:26 | 100 | 12.37 |
| 08/13/2026 20:26 | 70 | 12.37 |
| 08/13/2026 20:26 | 60 | 12.37 |
| 08/13/2026 20:26 | 100 | 12.37 |
| 08/13/2026 20:23 | 120 | 12.38 |
| 08/13/2026 20:22 | 200 | 12.40 |
| 08/13/2026 20:22 | 80 | 12.40 |
| 08/13/2026 20:22 | 105 | 12.40 |
| 08/13/2026 20:22 | 60 | 12.40 |
| 08/13/2026 20:22 | 60 | 12.40 |
| 08/13/2026 20:22 | 90 | 12.40 |
| 08/13/2026 20:22 | 60 | 12.40 |
| 08/13/2026 20:22 | 90 | 12.40 |
| 08/13/2026 20:22 | 60 | 12.40 |
| 08/13/2026 20:22 | 60 | 12.40 |
| 08/13/2026 20:22 | 60 | 12.40 |
| 08/13/2026 20:22 | 60 | 12.40 |
| 08/13/2026 20:22 | 60 | 12.40 |
| 08/13/2026 20:22 | 6 | 12.41 |
| 08/13/2026 20:22 | 40 | 12.41 |
| 08/13/2026 20:22 | 100 | 12.42 |
| 08/13/2026 20:22 | 200 | 12.42 |
| 08/13/2026 20:22 | 6 | 12.42 |
| 08/13/2026 20:21 | 100 | 12.435 |
| 08/13/2026 20:19 | 11 | 12.43 |
| 08/13/2026 20:19 | 13 | 12.43 |
| 08/13/2026 20:19 | 87 | 12.43 |
| 08/13/2026 20:19 | 20 | 12.43 |
| 08/13/2026 20:19 | 2 | 12.425 |
| 08/13/2026 20:19 | 4 | 12.425 |
| 08/13/2026 20:19 | 2 | 12.425 |
| 08/13/2026 20:19 | 2 | 12.425 |
| 08/13/2026 20:19 | 3 | 12.425 |
| 08/13/2026 20:17 | 60 | 12.43 |
| 08/13/2026 20:17 | 144 | 12.43 |
| 08/13/2026 20:17 | 200 | 12.43 |
| 08/13/2026 20:17 | 100 | 12.43 |
| 08/13/2026 20:13 | 10 | 12.44 |
| 08/13/2026 20:13 | 12 | 12.44 |
| 08/13/2026 20:12 | 19 | 12.44 |
| 08/13/2026 20:12 | 25 | 12.44 |
| 08/13/2026 20:12 | 11 | 12.44 |
| 08/13/2026 20:12 | 9 | 12.44 |
| 08/13/2026 20:12 | 9 | 12.44 |
| 08/13/2026 20:12 | 10 | 12.44 |
| 08/13/2026 20:12 | 42 | 12.44 |
| 08/13/2026 20:12 | 8 | 12.44 |
| 08/13/2026 20:12 | 126 | 12.44 |
| 08/13/2026 20:12 | 100 | 12.44 |
| 08/13/2026 20:12 | 100 | 12.44 |
| 08/13/2026 20:12 | 8 | 12.44 |
| 08/13/2026 20:12 | 42 | 12.44 |
| 08/13/2026 20:12 | 148 | 12.44 |
| 08/13/2026 20:12 | 4 | 12.44 |
| 08/13/2026 20:12 | 100 | 12.43 |
| 08/13/2026 20:12 | 100 | 12.43 |
| 08/13/2026 20:12 | 76 | 12.43 |
| 08/13/2026 20:12 | 24 | 12.43 |
| 08/13/2026 20:12 | 100 | 12.43 |
| 08/13/2026 20:12 | 100 | 12.43 |
| 08/13/2026 20:09 | 8 | 12.42 |
| 08/13/2026 20:09 | 11 | 12.42 |
| 08/13/2026 20:09 | 13 | 12.42 |
| 08/13/2026 20:09 | 100 | 12.42 |
| 08/13/2026 20:09 | 9 | 12.42 |
| 08/13/2026 20:09 | 9 | 12.42 |
| 08/13/2026 20:09 | 9 | 12.42 |
| 08/13/2026 20:09 | 5 | 12.42 |
| 08/13/2026 20:09 | 7 | 12.42 |
| 08/13/2026 20:09 | 100 | 12.42 |
| 08/13/2026 20:09 | 7 | 12.42 |
| 08/13/2026 20:09 | 10 | 12.415 |
| 08/13/2026 20:09 | 11 | 12.415 |
| 08/13/2026 20:09 | 44 | 12.415 |
| 08/13/2026 20:08 | 63 | 12.42 |
| 08/13/2026 20:08 | 100 | 12.42 |
| 08/13/2026 20:08 | 100 | 12.42 |
| 08/13/2026 20:08 | 100 | 12.42 |
| 08/13/2026 20:08 | 7 | 12.42 |
| 08/13/2026 20:08 | 11 | 12.42 |
| 08/13/2026 20:08 | 100 | 12.42 |
| 08/13/2026 20:08 | 10 | 12.42 |
| 08/13/2026 20:08 | 90 | 12.42 |
| 08/13/2026 20:08 | 100 | 12.42 |
| 08/13/2026 20:08 | 99 | 12.42 |
| 08/13/2026 20:07 | 1 | 12.42 |
| 08/13/2026 20:07 | 100 | 12.42 |
| 08/13/2026 20:07 | 100 | 12.42 |
| 08/13/2026 20:07 | 100 | 12.42 |
| 08/13/2026 20:07 | 100 | 12.42 |
| 08/13/2026 20:07 | 26 | 12.41 |
| 08/13/2026 20:07 | 27 | 12.41 |
| 08/13/2026 20:07 | 11 | 12.41 |
| 08/13/2026 20:07 | 38 | 12.41 |
| 08/13/2026 20:07 | 35 | 12.41 |
| 08/13/2026 20:07 | 20 | 12.41 |
| 08/13/2026 20:03 | 17 | 12.41 |
| 08/13/2026 20:03 | 9 | 12.41 |
| 08/13/2026 20:02 | 13 | 12.415 |
| 08/13/2026 19:59 | 11 | 12.41 |
| 08/13/2026 19:59 | 100 | 12.41 |
| 08/13/2026 19:59 | 100 | 12.41 |
| 08/13/2026 19:59 | 100 | 12.41 |
| 08/13/2026 19:59 | 21 | 12.41 |
| 08/13/2026 19:58 | 21 | 12.41 |
| 08/13/2026 19:58 | 18 | 12.41 |
| 08/13/2026 19:58 | 22 | 12.41 |
| 08/13/2026 19:58 | 50 | 12.42 |
| 08/13/2026 19:58 | 300 | 12.42 |
| 08/13/2026 19:58 | 100 | 12.42 |
| 08/13/2026 19:58 | 4 | 12.42 |
| 08/13/2026 19:58 | 2 | 12.42 |
| 08/13/2026 19:58 | 98 | 12.42 |
| 08/13/2026 19:58 | 2 | 12.42 |
| 08/13/2026 19:58 | 98 | 12.42 |
| 08/13/2026 19:58 | 100 | 12.42 |
| 08/13/2026 19:58 | 100 | 12.42 |
| 08/13/2026 19:58 | 1 | 12.42 |
| 08/13/2026 19:58 | 100 | 12.42 |
| 08/13/2026 19:58 | 31 | 12.42 |
| 08/13/2026 19:58 | 12 | 12.42 |
| 08/13/2026 19:58 | 161 | 12.42 |
| 08/13/2026 19:58 | 100 | 12.42 |
| 08/13/2026 19:58 | 11 | 12.415 |
| 08/13/2026 19:58 | 11 | 12.415 |
| 08/13/2026 19:58 | 20 | 12.41 |
| 08/13/2026 19:58 | 21 | 12.41 |
| 08/13/2026 19:58 | 22 | 12.41 |
| 08/13/2026 19:58 | 23 | 12.41 |
| 08/13/2026 19:58 | 24 | 12.41 |
| 08/13/2026 19:56 | 20 | 12.41 |
| 08/13/2026 19:56 | 13 | 12.41 |
| 08/13/2026 19:56 | 2 | 12.41 |
| 08/13/2026 19:54 | 27 | 12.41 |
| 08/13/2026 19:54 | 261 | 12.42 |
| 08/13/2026 19:53 | 26 | 12.42 |
| 08/13/2026 19:53 | 27 | 12.42 |
| 08/13/2026 19:53 | 60 | 12.42 |
| 08/13/2026 19:53 | 100 | 12.425 |
| 08/13/2026 19:52 | 3 | 12.425 |
| 08/13/2026 19:52 | 87 | 12.43 |
| 08/13/2026 19:52 | 13 | 12.43 |
| 08/13/2026 19:50 | 1 | 12.43 |
| 08/13/2026 19:50 | 50 | 12.43 |
| 08/13/2026 19:50 | 13 | 12.43 |
| 08/13/2026 19:50 | 6 | 12.43 |
| 08/13/2026 19:50 | 7 | 12.43 |
| 08/13/2026 19:50 | 11 | 12.43 |
| 08/13/2026 19:50 | 5 | 12.43 |
| 08/13/2026 19:49 | 66 | 12.43 |
| 08/13/2026 19:49 | 34 | 12.43 |
| 08/13/2026 19:49 | 66 | 12.43 |
| 08/13/2026 19:49 | 100 | 12.43 |
| 08/13/2026 19:49 | 5 | 12.43 |
| 08/13/2026 19:49 | 100 | 12.43 |
| 08/13/2026 19:49 | 26 | 12.43 |
| 08/13/2026 19:49 | 23 | 12.43 |
| 08/13/2026 19:49 | 27 | 12.43 |
| 08/13/2026 19:49 | 4 | 12.43 |
| 08/13/2026 19:49 | 7 | 12.43 |
| 08/13/2026 19:47 | 34 | 12.43 |
| 08/13/2026 19:47 | 100 | 12.43 |
| 08/13/2026 19:47 | 12 | 12.43 |
| 08/13/2026 19:47 | 100 | 12.43 |
| 08/13/2026 19:47 | 16 | 12.43 |
| 08/13/2026 19:47 | 100 | 12.43 |
| 08/13/2026 19:46 | 100 | 12.42 |
| 08/13/2026 19:46 | 20 | 12.42 |
| 08/13/2026 19:46 | 9 | 12.42 |
| 08/13/2026 19:46 | 11 | 12.42 |
| 08/13/2026 19:46 | 1 | 12.42 |
| 08/13/2026 19:46 | 1 | 12.42 |
| 08/13/2026 19:46 | 6 | 12.42 |
| 08/13/2026 19:46 | 20 | 12.42 |
| 08/13/2026 19:46 | 20 | 12.42 |
| 08/13/2026 19:46 | 23 | 12.43 |
| 08/13/2026 19:46 | 46 | 12.43 |
| 08/13/2026 19:46 | 12 | 12.43 |
| 08/13/2026 19:46 | 37 | 12.43 |
| 08/13/2026 19:46 | 100 | 12.43 |
| 08/13/2026 19:46 | 100 | 12.43 |
| 08/13/2026 19:46 | 100 | 12.43 |
| 08/13/2026 19:46 | 100 | 12.43 |
| 08/13/2026 19:46 | 100 | 12.43 |
| 08/13/2026 19:46 | 100 | 12.43 |
| 08/13/2026 19:46 | 12 | 12.42 |
| 08/13/2026 19:46 | 37 | 12.42 |
| 08/13/2026 19:46 | 100 | 12.42 |
| 08/13/2026 19:46 | 16 | 12.42 |
| 08/13/2026 19:46 | 65 | 12.42 |
| 08/13/2026 19:46 | 11 | 12.42 |
| 08/13/2026 19:46 | 100 | 12.42 |
| 08/13/2026 19:46 | 100 | 12.42 |
| 08/13/2026 19:46 | 100 | 12.42 |
| 08/13/2026 19:46 | 85 | 12.42 |
| 08/13/2026 19:46 | 15 | 12.42 |
| 08/13/2026 19:46 | 27 | 12.42 |
| 08/13/2026 19:46 | 10 | 12.42 |
| 08/13/2026 19:46 | 47 | 12.42 |
| 08/13/2026 19:46 | 94 | 12.42 |
| 08/13/2026 19:46 | 6 | 12.42 |
| 08/13/2026 19:44 | 116 | 12.42 |
| 08/13/2026 19:44 | 20 | 12.42 |
| 08/13/2026 19:44 | 21 | 12.42 |
| 08/13/2026 19:44 | 21 | 12.42 |
| 08/13/2026 19:44 | 16 | 12.42 |
| 08/13/2026 19:44 | 23 | 12.42 |
| 08/13/2026 19:44 | 24 | 12.42 |
| 08/13/2026 19:44 | 25 | 12.42 |
| 08/13/2026 19:44 | 12 | 12.42 |
| 08/13/2026 19:44 | 14 | 12.42 |
| 08/13/2026 19:41 | 88 | 12.43 |
| 08/13/2026 19:41 | 29 | 12.43 |
| 08/13/2026 19:41 | 800 | 12.43 |
| 08/13/2026 19:41 | 12 | 12.425 |
| 08/13/2026 19:41 | 29 | 12.42 |
| 08/13/2026 19:41 | 5 | 12.42 |
| 08/13/2026 19:41 | 12 | 12.42 |
| 08/13/2026 19:41 | 18 | 12.42 |
| 08/13/2026 19:41 | 12 | 12.41 |
| 08/13/2026 19:41 | 114 | 12.41 |
| 08/13/2026 19:40 | 86 | 12.41 |
| 08/13/2026 19:40 | 14 | 12.41 |
| 08/13/2026 19:40 | 55 | 12.41 |
| 08/13/2026 19:40 | 57 | 12.41 |
| 08/13/2026 19:40 | 29 | 12.41 |
| 08/13/2026 19:40 | 14 | 12.41 |
| 08/13/2026 19:40 | 14 | 12.41 |
| 08/13/2026 19:40 | 5 | 12.41 |
| 08/13/2026 19:40 | 5 | 12.41 |
| 08/13/2026 19:40 | 10 | 12.41 |
| 08/13/2026 19:37 | 100 | 12.40 |
| 08/13/2026 19:37 | 100 | 12.40 |
| 08/13/2026 19:37 | 38 | 12.40 |
| 08/13/2026 19:37 | 25 | 12.40 |
| 08/13/2026 19:37 | 37 | 12.40 |
| 08/13/2026 19:37 | 100 | 12.40 |
| 08/13/2026 19:37 | 6 | 12.40 |
| 08/13/2026 19:37 | 5 | 12.40 |
| 08/13/2026 19:37 | 70 | 12.40 |
| 08/13/2026 19:37 | 100 | 12.395 |
| 08/13/2026 19:37 | 9 | 12.395 |
| 08/13/2026 19:37 | 9 | 12.395 |
| 08/13/2026 19:37 | 30 | 12.40 |
| 08/13/2026 19:37 | 14 | 12.40 |
| 08/13/2026 19:37 | 3 | 12.395 |
| 08/13/2026 19:37 | 8 | 12.395 |
| 08/13/2026 19:37 | 5 | 12.395 |
| 08/13/2026 19:36 | 23 | 12.395 |
| 08/13/2026 19:35 | 54 | 12.40 |
| 08/13/2026 19:35 | 6 | 12.395 |
| 08/13/2026 19:35 | 8 | 12.395 |
| 08/13/2026 19:35 | 2 | 12.395 |
| 08/13/2026 19:35 | 25 | 12.39 |
| 08/13/2026 19:35 | 1 | 12.39 |
| 08/13/2026 19:35 | 5 | 12.395 |
| 08/13/2026 19:34 | 27 | 12.39 |
| 08/13/2026 19:33 | 32 | 12.40 |
| 08/13/2026 19:33 | 28 | 12.40 |
| 08/13/2026 19:31 | 100 | 12.40 |
| 08/13/2026 19:31 | 51 | 12.40 |
| 08/13/2026 19:31 | 26 | 12.40 |
| 08/13/2026 19:31 | 20 | 12.40 |
| 08/13/2026 19:31 | 1 | 12.40 |
| 08/13/2026 19:31 | 28 | 12.40 |
| 08/13/2026 19:31 | 2 | 12.40 |
| 08/13/2026 19:31 | 29 | 12.40 |
| 08/13/2026 19:31 | 20 | 12.40 |
| 08/13/2026 19:31 | 20 | 12.40 |
| 08/13/2026 19:31 | 100 | 12.40 |
| 08/13/2026 19:31 | 20 | 12.40 |
| 08/13/2026 19:31 | 60 | 12.40 |
| 08/13/2026 19:31 | 20 | 12.40 |
| 08/13/2026 19:31 | 60 | 12.40 |
| 08/13/2026 19:31 | 200 | 12.40 |
| 08/13/2026 19:31 | 60 | 12.40 |
| 08/13/2026 19:31 | 60 | 12.40 |
| 08/13/2026 19:31 | 60 | 12.40 |
| 08/13/2026 19:31 | 60 | 12.40 |
| 08/13/2026 19:31 | 60 | 12.40 |
| 08/13/2026 19:30 | 60 | 12.41 |
| 08/13/2026 19:28 | 54 | 12.41 |
| 08/13/2026 19:28 | 100 | 12.41 |
| 08/13/2026 19:28 | 200 | 12.41 |
| 08/13/2026 19:28 | 200 | 12.41 |
| 08/13/2026 19:28 | 103 | 12.41 |
| 08/13/2026 19:25 | 22 | 12.42 |
| 08/13/2026 19:25 | 23 | 12.42 |
| 08/13/2026 19:25 | 7 | 12.42 |
| 08/13/2026 19:25 | 24 | 12.42 |
| 08/13/2026 19:25 | 100 | 12.42 |
| 08/13/2026 19:25 | 100 | 12.41 |
| 08/13/2026 19:25 | 100 | 12.41 |
| 08/13/2026 19:25 | 100 | 12.41 |
| 08/13/2026 19:25 | 100 | 12.41 |
| 08/13/2026 19:25 | 5 | 12.41 |
| 08/13/2026 19:25 | 100 | 12.41 |
| 08/13/2026 19:25 | 100 | 12.41 |
| 08/13/2026 19:25 | 100 | 12.41 |
| 08/13/2026 19:25 | 13 | 12.40 |
| 08/13/2026 19:25 | 13 | 12.40 |
| 08/13/2026 19:25 | 7 | 12.40 |
| 08/13/2026 19:25 | 6 | 12.40 |
| 08/13/2026 19:25 | 14 | 12.40 |
| 08/13/2026 19:25 | 14 | 12.40 |
| 08/13/2026 19:25 | 15 | 12.40 |
| 08/13/2026 19:25 | 16 | 12.40 |
| 08/13/2026 19:25 | 17 | 12.40 |
| 08/13/2026 19:25 | 18 | 12.40 |
| 08/13/2026 19:25 | 19 | 12.40 |
| 08/13/2026 19:25 | 19 | 12.40 |
| 08/13/2026 19:25 | 23 | 12.40 |
| 08/13/2026 19:24 | 24 | 12.40 |
| 08/13/2026 19:24 | 24 | 12.40 |
| 08/13/2026 19:24 | 25 | 12.40 |
| 08/13/2026 19:24 | 25 | 12.40 |
| 08/13/2026 19:24 | 100 | 12.40 |
| 08/13/2026 19:24 | 100 | 12.40 |
| 08/13/2026 19:24 | 1 | 12.40 |
| 08/13/2026 19:24 | 100 | 12.40 |
| 08/13/2026 19:24 | 100 | 12.395 |
| 08/13/2026 19:24 | 7 | 12.39 |
| 08/13/2026 19:24 | 23 | 12.395 |
| 08/13/2026 19:24 | 100 | 12.39 |
| 08/13/2026 19:24 | 27 | 12.39 |
| 08/13/2026 19:24 | 8 | 12.39 |
| 08/13/2026 19:24 | 10 | 12.39 |
| 08/13/2026 19:24 | 22 | 12.39 |
| 08/13/2026 19:24 | 2 | 12.39 |
| 08/13/2026 19:24 | 24 | 12.39 |
| 08/13/2026 19:24 | 16 | 12.39 |
| 08/13/2026 19:24 | 8 | 12.39 |
| 08/13/2026 19:24 | 24 | 12.39 |
| 08/13/2026 19:24 | 32 | 12.39 |
| 08/13/2026 19:24 | 68 | 12.39 |
| 08/13/2026 19:24 | 32 | 12.39 |
| 08/13/2026 19:24 | 75 | 12.39 |
| 08/13/2026 19:24 | 25 | 12.39 |
| 08/13/2026 19:24 | 25 | 12.395 |
| 08/13/2026 19:24 | 200 | 12.40 |
| 08/13/2026 19:24 | 60 | 12.40 |
| 08/13/2026 19:24 | 400 | 12.40 |
| 08/13/2026 19:24 | 23 | 12.40 |
| 08/13/2026 19:24 | 23 | 12.40 |
| 08/13/2026 19:24 | 23 | 12.40 |
| 08/13/2026 19:24 | 24 | 12.40 |
| 08/13/2026 19:24 | 25 | 12.40 |
| 08/13/2026 19:24 | 26 | 12.40 |
| 08/13/2026 19:24 | 26 | 12.40 |
| 08/13/2026 19:24 | 27 | 12.40 |
| 08/13/2026 19:24 | 26 | 12.40 |
| 08/13/2026 19:24 | 100 | 12.40 |
| 08/13/2026 19:24 | 23 | 12.40 |
| 08/13/2026 19:24 | 25 | 12.40 |
| 08/13/2026 19:24 | 25 | 12.40 |
| 08/13/2026 19:24 | 25 | 12.40 |
| 08/13/2026 19:24 | 2 | 12.40 |
| 08/13/2026 19:24 | 23 | 12.40 |
| 08/13/2026 19:24 | 52 | 12.40 |
| 08/13/2026 19:24 | 25 | 12.40 |
| 08/13/2026 19:24 | 6 | 12.40 |
| 08/13/2026 19:24 | 46 | 12.40 |
| 08/13/2026 19:24 | 13 | 12.39 |
| 08/13/2026 19:24 | 100 | 12.39 |
| 08/13/2026 19:24 | 25 | 12.39 |
| 08/13/2026 19:24 | 70 | 12.39 |
| 08/13/2026 19:24 | 23 | 12.39 |
| 08/13/2026 19:24 | 3 | 12.39 |
| 08/13/2026 19:23 | 71 | 12.39 |
| 08/13/2026 19:23 | 11 | 12.39 |
| 08/13/2026 19:23 | 28 | 12.39 |
| 08/13/2026 19:23 | 100 | 12.39 |
| 08/13/2026 19:23 | 61 | 12.39 |
| 08/13/2026 19:23 | 9 | 12.39 |
| 08/13/2026 19:23 | 30 | 12.39 |
| 08/13/2026 19:23 | 5 | 12.39 |
| 08/13/2026 19:23 | 1 | 12.39 |
| 08/13/2026 19:23 | 100 | 12.39 |
| 08/13/2026 19:23 | 5 | 12.39 |
| 08/13/2026 19:23 | 31 | 12.38 |
| 08/13/2026 19:22 | 400 | 12.39 |
| 08/13/2026 19:22 | 99 | 12.39 |
| 08/13/2026 19:22 | 500 | 12.39 |
| 08/13/2026 19:22 | 100 | 12.39 |
| 08/13/2026 19:22 | 100 | 12.39 |
| 08/13/2026 19:22 | 120 | 12.39 |
| 08/13/2026 19:21 | 60 | 12.40 |
| 08/13/2026 19:21 | 60 | 12.395 |
| 08/13/2026 19:21 | 60 | 12.395 |
| 08/13/2026 19:21 | 16 | 12.395 |
| 08/13/2026 19:20 | 20 | 12.40 |
| 08/13/2026 19:20 | 40 | 12.40 |
| 08/13/2026 19:20 | 3 | 12.395 |
| 08/13/2026 19:20 | 80 | 12.39 |
| 08/13/2026 19:20 | 28 | 12.39 |
| 08/13/2026 19:20 | 20 | 12.39 |
| 08/13/2026 19:20 | 100 | 12.39 |
| 08/13/2026 19:20 | 13 | 12.39 |
| 08/13/2026 19:20 | 4 | 12.39 |
| 08/13/2026 19:20 | 19 | 12.39 |
| 08/13/2026 19:20 | 200 | 12.39 |
| 08/13/2026 19:20 | 40 | 12.39 |
| 08/13/2026 19:20 | 100 | 12.385 |
| 08/13/2026 19:18 | 60 | 12.39 |
| 08/13/2026 19:18 | 7 | 12.385 |
| 08/13/2026 19:17 | 28 | 12.38 |
| 08/13/2026 19:17 | 72 | 12.38 |
| 08/13/2026 19:17 | 5 | 12.38 |
| 08/13/2026 19:17 | 25 | 12.38 |
| 08/13/2026 19:17 | 16 | 12.38 |
| 08/13/2026 19:17 | 11 | 12.38 |
| 08/13/2026 19:17 | 27 | 12.38 |
| 08/13/2026 19:17 | 28 | 12.38 |
| 08/13/2026 19:17 | 29 | 12.38 |
| 08/13/2026 19:17 | 5 | 12.38 |
| 08/13/2026 19:17 | 25 | 12.38 |
| 08/13/2026 19:17 | 100 | 12.38 |
| 08/13/2026 19:17 | 200 | 12.38 |
| 08/13/2026 19:17 | 285 | 12.38 |
| 08/13/2026 19:17 | 31 | 12.38 |
| 08/13/2026 19:17 | 184 | 12.38 |
| 08/13/2026 19:17 | 100 | 12.38 |
| 08/13/2026 19:17 | 200 | 12.38 |
| 08/13/2026 19:17 | 100 | 12.385 |
| 08/13/2026 19:17 | 100 | 12.38 |
| 08/13/2026 19:17 | 43 | 12.38 |
| 08/13/2026 19:17 | 1 | 12.38 |
| 08/13/2026 19:17 | 5 | 12.38 |
| 08/13/2026 19:17 | 6 | 12.38 |
| 08/13/2026 19:17 | 4 | 12.38 |
| 08/13/2026 19:17 | 6 | 12.38 |
| 08/13/2026 19:17 | 5 | 12.38 |
| 08/13/2026 19:17 | 8 | 12.38 |
| 08/13/2026 19:17 | 100 | 12.38 |
| 08/13/2026 19:17 | 33 | 12.38 |
| 08/13/2026 19:17 | 58 | 12.38 |
| 08/13/2026 19:17 | 42 | 12.38 |
| 08/13/2026 19:17 | 40 | 12.38 |
| 08/13/2026 19:17 | 20 | 12.38 |
| 08/13/2026 19:16 | 80 | 12.38 |
| 08/13/2026 19:16 | 8 | 12.38 |
| 08/13/2026 19:16 | 12 | 12.38 |
| 08/13/2026 19:15 | 38 | 12.37 |
| 08/13/2026 19:15 | 16 | 12.37 |
| 08/13/2026 19:15 | 6 | 12.37 |
| 08/13/2026 19:15 | 27 | 12.38 |
| 08/13/2026 19:15 | 24 | 12.38 |
| 08/13/2026 19:15 | 9 | 12.38 |
| 08/13/2026 19:14 | 100 | 12.38 |
| 08/13/2026 19:14 | 100 | 12.38 |
| 08/13/2026 19:14 | 100 | 12.38 |
| 08/13/2026 19:14 | 200 | 12.38 |
| 08/13/2026 19:14 | 100 | 12.38 |
| 08/13/2026 19:14 | 31 | 12.38 |
| 08/13/2026 19:14 | 46 | 12.38 |
| 08/13/2026 19:14 | 54 | 12.38 |
| 08/13/2026 19:14 | 100 | 12.38 |
| 08/13/2026 19:14 | 1 | 12.38 |
| 08/13/2026 19:14 | 545 | 12.38 |
| 08/13/2026 19:14 | 300 | 12.38 |
| 08/13/2026 19:14 | 55 | 12.38 |
| 08/13/2026 19:14 | 20 | 12.38 |
| 08/13/2026 19:13 | 100 | 12.37 |
| 08/13/2026 19:13 | 100 | 12.37 |
| 08/13/2026 19:13 | 100 | 12.37 |
| 08/13/2026 19:13 | 74 | 12.37 |
| 08/13/2026 19:13 | 26 | 12.37 |
| 08/13/2026 19:13 | 100 | 12.38 |
| 08/13/2026 19:13 | 157 | 12.38 |
| 08/13/2026 19:13 | 5 | 12.38 |
| 08/13/2026 19:13 | 15 | 12.38 |
| 08/13/2026 19:13 | 60 | 12.38 |
| 08/13/2026 19:13 | 200 | 12.38 |
| 08/13/2026 19:13 | 102 | 12.38 |
| 08/13/2026 19:13 | 1000 | 12.38 |
| 08/13/2026 19:12 | 100 | 12.39 |
| 08/13/2026 19:12 | 60 | 12.39 |
| 08/13/2026 19:12 | 4 | 12.39 |
| 08/13/2026 19:12 | 26 | 12.39 |
| 08/13/2026 19:12 | 26 | 12.39 |
| 08/13/2026 19:12 | 8 | 12.39 |
| 08/13/2026 19:12 | 100 | 12.39 |
| 08/13/2026 19:12 | 40 | 12.39 |
| 08/13/2026 19:12 | 60 | 12.39 |
| 08/13/2026 19:10 | 100 | 12.40 |
| 08/13/2026 19:10 | 14 | 12.40 |
| 08/13/2026 19:10 | 100 | 12.40 |
| 08/13/2026 19:10 | 22 | 12.40 |
| 08/13/2026 19:10 | 21 | 12.40 |
| 08/13/2026 19:10 | 17 | 12.40 |
| 08/13/2026 19:10 | 4 | 12.40 |
| 08/13/2026 19:10 | 22 | 12.40 |
| 08/13/2026 19:10 | 22 | 12.40 |
| 08/13/2026 19:10 | 100 | 12.405 |
| 08/13/2026 19:10 | 1 | 12.41 |
| 08/13/2026 19:10 | 74 | 12.41 |
| 08/13/2026 19:10 | 14 | 12.41 |
| 08/13/2026 19:10 | 12 | 12.405 |
| 08/13/2026 19:10 | 100 | 12.405 |
| 08/13/2026 19:10 | 100 | 12.405 |
| 08/13/2026 19:09 | 12 | 12.40 |
| 08/13/2026 19:09 | 2 | 12.40 |
| 08/13/2026 19:09 | 16 | 12.40 |
| 08/13/2026 19:09 | 18 | 12.40 |
| 08/13/2026 19:09 | 24 | 12.40 |
| 08/13/2026 19:09 | 100 | 12.41 |
| 08/13/2026 19:09 | 79 | 12.41 |
| 08/13/2026 19:09 | 21 | 12.41 |
| 08/13/2026 19:09 | 100 | 12.41 |
| 08/13/2026 19:09 | 24 | 12.41 |
| 08/13/2026 19:08 | 26 | 12.41 |
| 08/13/2026 19:08 | 8 | 12.41 |
| 08/13/2026 19:08 | 27 | 12.41 |
| 08/13/2026 19:08 | 12 | 12.41 |
| 08/13/2026 19:08 | 100 | 12.41 |
| 08/13/2026 19:08 | 431 | 12.41 |
| 08/13/2026 19:08 | 69 | 12.41 |
| 08/13/2026 19:08 | 21 | 12.41 |
| 08/13/2026 19:08 | 26 | 12.41 |
| 08/13/2026 19:08 | 26 | 12.41 |
| 08/13/2026 19:08 | 27 | 12.41 |
| 08/13/2026 19:07 | 100 | 12.41 |
| 08/13/2026 19:07 | 100 | 12.41 |
| 08/13/2026 19:07 | 81 | 12.41 |
| 08/13/2026 19:07 | 68 | 12.41 |
| 08/13/2026 19:07 | 100 | 12.41 |
| 08/13/2026 19:07 | 27 | 12.41 |
| 08/13/2026 19:07 | 68 | 12.41 |
| 08/13/2026 19:07 | 24 | 12.41 |
| 08/13/2026 19:07 | 27 | 12.41 |
| 08/13/2026 19:07 | 73 | 12.41 |
| 08/13/2026 19:07 | 20 | 12.40 |
| 08/13/2026 19:07 | 100 | 12.40 |
| 08/13/2026 19:07 | 68 | 12.40 |
| 08/13/2026 19:07 | 100 | 12.40 |
| 08/13/2026 19:07 | 10 | 12.40 |
| 08/13/2026 19:07 | 24 | 12.40 |
| 08/13/2026 19:07 | 24 | 12.40 |
| 08/13/2026 19:07 | 66 | 12.40 |
| 08/13/2026 19:07 | 28 | 12.40 |
| 08/13/2026 19:07 | 6 | 12.40 |
| 08/13/2026 19:07 | 68 | 12.40 |
| 08/13/2026 19:07 | 94 | 12.40 |
| 08/13/2026 19:07 | 6 | 12.40 |
| 08/13/2026 19:07 | 24 | 12.40 |
| 08/13/2026 19:07 | 68 | 12.40 |
| 08/13/2026 19:07 | 24 | 12.40 |
| 08/13/2026 19:07 | 8 | 12.40 |
| 08/13/2026 19:07 | 9 | 12.40 |
| 08/13/2026 19:07 | 24 | 12.40 |
| 08/13/2026 19:07 | 68 | 12.40 |
| 08/13/2026 19:07 | 100 | 12.40 |
| 08/13/2026 19:07 | 100 | 12.40 |
| 08/13/2026 19:07 | 8 | 12.40 |
| 08/13/2026 19:07 | 1 | 12.40 |
| 08/13/2026 19:07 | 100 | 12.40 |
| 08/13/2026 19:06 | 60 | 12.40 |
| 08/13/2026 19:06 | 100 | 12.40 |
| 08/13/2026 19:06 | 60 | 12.40 |
| 08/13/2026 19:06 | 8 | 12.40 |
| 08/13/2026 19:06 | 32 | 12.40 |
| 08/13/2026 19:04 | 100 | 12.40 |
| 08/13/2026 19:04 | 100 | 12.40 |
| 08/13/2026 19:04 | 100 | 12.40 |
| 08/13/2026 19:04 | 2 | 12.41 |
| 08/13/2026 19:04 | 24 | 12.41 |
| 08/13/2026 19:04 | 59 | 12.41 |
| 08/13/2026 19:04 | 1 | 12.41 |
| 08/13/2026 19:04 | 100 | 12.41 |
| 08/13/2026 19:04 | 1 | 12.41 |
| 08/13/2026 19:04 | 2 | 12.41 |
| 08/13/2026 19:04 | 2 | 12.41 |
| 08/13/2026 19:04 | 2 | 12.41 |
| 08/13/2026 19:04 | 1 | 12.41 |
| 08/13/2026 19:04 | 2 | 12.41 |
| 08/13/2026 19:04 | 2 | 12.41 |
| 08/13/2026 19:04 | 5 | 12.41 |
| 08/13/2026 19:04 | 99 | 12.41 |
| 08/13/2026 19:04 | 45 | 12.41 |
| 08/13/2026 19:04 | 38 | 12.41 |
| 08/13/2026 19:04 | 12 | 12.41 |
| 08/13/2026 19:04 | 24 | 12.41 |
| 08/13/2026 19:04 | 59 | 12.41 |
| 08/13/2026 19:04 | 24 | 12.41 |
| 08/13/2026 19:04 | 73 | 12.41 |
| 08/13/2026 19:04 | 5 | 12.41 |
| 08/13/2026 19:04 | 64 | 12.41 |
| 08/13/2026 19:04 | 66 | 12.41 |
| 08/13/2026 19:03 | 31 | 12.41 |
| 08/13/2026 19:03 | 69 | 12.41 |
| 08/13/2026 19:03 | 100 | 12.41 |
| 08/13/2026 19:03 | 100 | 12.41 |
| 08/13/2026 19:03 | 86 | 12.41 |
| 08/13/2026 19:03 | 100 | 12.41 |
| 08/13/2026 19:03 | 107 | 12.41 |
| 08/13/2026 19:02 | 1 | 12.41 |
| 08/13/2026 19:02 | 1 | 12.41 |
| 08/13/2026 19:02 | 98 | 12.41 |
| 08/13/2026 19:02 | 100 | 12.405 |
| 08/13/2026 19:02 | 10 | 12.40 |
| 08/13/2026 19:02 | 90 | 12.40 |
| 08/13/2026 19:02 | 100 | 12.40 |
| 08/13/2026 19:02 | 100 | 12.40 |
| 08/13/2026 19:02 | 100 | 12.40 |
| 08/13/2026 19:02 | 15 | 12.40 |
| 08/13/2026 19:02 | 57 | 12.40 |
| 08/13/2026 19:02 | 200 | 12.40 |
| 08/13/2026 19:02 | 200 | 12.40 |
| 08/13/2026 19:02 | 100 | 12.40 |
| 08/13/2026 19:02 | 75 | 12.40 |
| 08/13/2026 19:02 | 100 | 12.40 |
| 08/13/2026 19:02 | 200 | 12.40 |
| 08/13/2026 19:02 | 100 | 12.40 |
| 08/13/2026 19:02 | 64 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 131 | 12.39 |
| 08/13/2026 19:02 | 27 | 12.39 |
| 08/13/2026 19:02 | 2 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 200 | 12.39 |
| 08/13/2026 19:02 | 25 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 200 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 62 | 12.39 |
| 08/13/2026 19:02 | 69 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 31 | 12.39 |
| 08/13/2026 19:02 | 42 | 12.39 |
| 08/13/2026 19:02 | 2 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 200 | 12.39 |
| 08/13/2026 19:02 | 18 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 5 | 12.39 |
| 08/13/2026 19:02 | 21 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 29 | 12.39 |
| 08/13/2026 19:02 | 102 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 2 | 12.39 |
| 08/13/2026 19:02 | 98 | 12.39 |
| 08/13/2026 19:02 | 33 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 200 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.385 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 31 | 12.39 |
| 08/13/2026 19:02 | 200 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 2 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 1 | 12.39 |
| 08/13/2026 19:02 | 99 | 12.39 |
| 08/13/2026 19:02 | 1 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 5000 | 12.39 |
| 08/13/2026 19:02 | 90 | 12.39 |
| 08/13/2026 19:02 | 400 | 12.39 |
| 08/13/2026 19:02 | 100 | 12.39 |
| 08/13/2026 19:02 | 200 | 12.39 |
| 08/13/2026 19:02 | 2 | 12.39 |
| 08/13/2026 19:02 | 20 | 12.385 |
| 08/13/2026 19:02 | 2 | 12.39 |
| 08/13/2026 19:02 | 11 | 12.39 |
| 08/13/2026 19:02 | 60 | 12.39 |
| 08/13/2026 19:02 | 2 | 12.39 |
| 08/13/2026 19:02 | 60 | 12.395 |
| 08/13/2026 19:01 | 90 | 12.395 |
| 08/13/2026 18:58 | 100 | 12.395 |
| 08/13/2026 18:58 | 60 | 12.395 |
| 08/13/2026 18:57 | 60 | 12.395 |
| 08/13/2026 18:57 | 14 | 12.39 |
| 08/13/2026 18:57 | 5 | 12.39 |
| 08/13/2026 18:57 | 36 | 12.39 |
| 08/13/2026 18:57 | 3 | 12.39 |
| 08/13/2026 18:57 | 2 | 12.39 |
| 08/13/2026 18:57 | 3 | 12.39 |
| 08/13/2026 18:57 | 7 | 12.39 |
| 08/13/2026 18:57 | 1 | 12.39 |
| 08/13/2026 18:57 | 2 | 12.39 |
| 08/13/2026 18:57 | 1 | 12.39 |
| 08/13/2026 18:57 | 9 | 12.39 |
| 08/13/2026 18:57 | 200 | 12.39 |
| 08/13/2026 18:57 | 1 | 12.39 |
| 08/13/2026 18:57 | 16 | 12.39 |
| 08/13/2026 18:57 | 61 | 12.39 |
| 08/13/2026 18:57 | 100 | 12.39 |
| 08/13/2026 18:57 | 100 | 12.385 |
| 08/13/2026 18:57 | 100 | 12.39 |
| 08/13/2026 18:57 | 100 | 12.39 |
| 08/13/2026 18:57 | 100 | 12.39 |
| 08/13/2026 18:57 | 60 | 12.39 |
| 08/13/2026 18:57 | 100 | 12.39 |
| 08/13/2026 18:57 | 200 | 12.39 |
| 08/13/2026 18:57 | 40 | 12.39 |
| 08/13/2026 18:57 | 60 | 12.39 |
| 08/13/2026 18:54 | 82 | 12.38 |
| 08/13/2026 18:54 | 61 | 12.38 |
| 08/13/2026 18:54 | 60 | 12.38 |
| 08/13/2026 18:54 | 114 | 12.38 |
| 08/13/2026 18:54 | 60 | 12.38 |
| 08/13/2026 18:54 | 99 | 12.38 |
| 08/13/2026 18:54 | 64 | 12.38 |
| 08/13/2026 18:53 | 100 | 12.385 |
| 08/13/2026 18:53 | 7 | 12.39 |
| 08/13/2026 18:53 | 300 | 12.39 |
| 08/13/2026 18:53 | 100 | 12.39 |
| 08/13/2026 18:53 | 103 | 12.39 |
| 08/13/2026 18:53 | 1 | 12.39 |
| 08/13/2026 18:53 | 60 | 12.395 |
| 08/13/2026 18:52 | 100 | 12.395 |
| 08/13/2026 18:52 | 13 | 12.395 |
| 08/13/2026 18:52 | 100 | 12.395 |
| 08/13/2026 18:52 | 100 | 12.395 |
| 08/13/2026 18:52 | 100 | 12.395 |
| 08/13/2026 18:52 | 60 | 12.395 |
| 08/13/2026 18:51 | 1 | 12.39 |
| 08/13/2026 18:50 | 60 | 12.395 |
| 08/13/2026 18:50 | 100 | 12.395 |
| 08/13/2026 18:48 | 60 | 12.395 |
| 08/13/2026 18:48 | 60 | 12.395 |
| 08/13/2026 18:47 | 2 | 12.395 |
| 08/13/2026 18:47 | 100 | 12.395 |
| 08/13/2026 18:47 | 1 | 12.39 |
| 08/13/2026 18:47 | 1 | 12.39 |
| 08/13/2026 18:47 | 96 | 12.39 |
| 08/13/2026 18:47 | 300 | 12.39 |
| 08/13/2026 18:47 | 2 | 12.39 |
| 08/13/2026 18:47 | 2 | 12.39 |
| 08/13/2026 18:47 | 100 | 12.39 |
| 08/13/2026 18:47 | 98 | 12.39 |
| 08/13/2026 18:47 | 2 | 12.39 |
| 08/13/2026 18:47 | 100 | 12.39 |
| 08/13/2026 18:47 | 39 | 12.39 |
| 08/13/2026 18:47 | 2 | 12.39 |
| 08/13/2026 18:45 | 60 | 12.39 |
| 08/13/2026 18:45 | 60 | 12.39 |
| 08/13/2026 18:45 | 100 | 12.39 |
| 08/13/2026 18:45 | 100 | 12.39 |
| 08/13/2026 18:45 | 60 | 12.39 |
| 08/13/2026 18:43 | 100 | 12.40 |
| 08/13/2026 18:43 | 11 | 12.41 |
| 08/13/2026 18:43 | 89 | 12.41 |
| 08/13/2026 18:43 | 100 | 12.41 |
| 08/13/2026 18:43 | 61 | 12.41 |
| 08/13/2026 18:43 | 2 | 12.41 |
| 08/13/2026 18:42 | 18 | 12.41 |
| 08/13/2026 18:42 | 182 | 12.41 |
| 08/13/2026 18:42 | 100 | 12.41 |
| 08/13/2026 18:42 | 2 | 12.41 |
| 08/13/2026 18:42 | 100 | 12.41 |
| 08/13/2026 18:42 | 15 | 12.41 |
| 08/13/2026 18:42 | 15 | 12.41 |
| 08/13/2026 18:42 | 280 | 12.41 |
| 08/13/2026 18:42 | 100 | 12.41 |
| 08/13/2026 18:42 | 200 | 12.41 |
| 08/13/2026 18:42 | 100 | 12.395 |
| 08/13/2026 18:42 | 100 | 12.395 |
| 08/13/2026 18:42 | 100 | 12.40 |
| 08/13/2026 18:42 | 100 | 12.40 |
| 08/13/2026 18:42 | 65 | 12.40 |
| 08/13/2026 18:42 | 21 | 12.40 |
| 08/13/2026 18:42 | 100 | 12.40 |
| 08/13/2026 18:42 | 4 | 12.40 |
| 08/13/2026 18:42 | 4 | 12.39 |
| 08/13/2026 18:42 | 4 | 12.39 |
| 08/13/2026 18:42 | 7 | 12.39 |
| 08/13/2026 18:42 | 75 | 12.39 |
| 08/13/2026 18:42 | 18 | 12.39 |
| 08/13/2026 18:42 | 3 | 12.39 |
| 08/13/2026 18:42 | 79 | 12.39 |
| 08/13/2026 18:42 | 100 | 12.39 |
| 08/13/2026 18:42 | 43 | 12.39 |
| 08/13/2026 18:42 | 100 | 12.39 |
| 08/13/2026 18:42 | 9 | 12.39 |
| 08/13/2026 18:42 | 3 | 12.39 |
| 08/13/2026 18:42 | 3 | 12.39 |
| 08/13/2026 18:42 | 100 | 12.385 |
| 08/13/2026 18:41 | 60 | 12.39 |
| 08/13/2026 18:41 | 60 | 12.39 |
| 08/13/2026 18:41 | 100 | 12.39 |
| 08/13/2026 18:41 | 60 | 12.395 |
| 08/13/2026 18:40 | 200 | 12.39 |
| 08/13/2026 18:40 | 100 | 12.39 |
| 08/13/2026 18:40 | 43 | 12.39 |
| 08/13/2026 18:40 | 18 | 12.39 |
| 08/13/2026 18:40 | 120 | 12.39 |
| 08/13/2026 18:40 | 240 | 12.39 |
| 08/13/2026 18:40 | 100 | 12.395 |
| 08/13/2026 18:40 | 61 | 12.40 |
| 08/13/2026 18:40 | 2 | 12.40 |
| 08/13/2026 18:40 | 100 | 12.395 |
| 08/13/2026 18:40 | 103 | 12.40 |
| 08/13/2026 18:40 | 300 | 12.405 |
| 08/13/2026 18:40 | 72 | 12.405 |
| 08/13/2026 18:40 | 28 | 12.405 |
| 08/13/2026 18:40 | 100 | 12.405 |
| 08/13/2026 18:40 | 100 | 12.405 |
| 08/13/2026 18:40 | 100 | 12.41 |
| 08/13/2026 18:40 | 2 | 12.41 |
| 08/13/2026 18:40 | 100 | 12.415 |
| 08/13/2026 18:40 | 100 | 12.41 |
| 08/13/2026 18:40 | 4 | 12.40 |
| 08/13/2026 18:40 | 200 | 12.40 |
| 08/13/2026 18:40 | 42 | 12.39 |
| 08/13/2026 18:40 | 11 | 12.39 |
| 08/13/2026 18:40 | 98 | 12.39 |
| 08/13/2026 18:40 | 2 | 12.39 |
| 08/13/2026 18:40 | 100 | 12.39 |
| 08/13/2026 18:39 | 3 | 12.38 |
| 08/13/2026 18:39 | 100 | 12.38 |
| 08/13/2026 18:39 | 200 | 12.38 |
| 08/13/2026 18:39 | 22 | 12.38 |
| 08/13/2026 18:39 | 87 | 12.38 |
| 08/13/2026 18:39 | 87 | 12.38 |
| 08/13/2026 18:39 | 100 | 12.38 |
| 08/13/2026 18:39 | 1 | 12.38 |
| 08/13/2026 18:39 | 100 | 12.38 |
| 08/13/2026 18:39 | 87 | 12.38 |
| 08/13/2026 18:39 | 100 | 12.38 |
| 08/13/2026 18:39 | 1 | 12.38 |
| 08/13/2026 18:39 | 100 | 12.38 |
| 08/13/2026 18:39 | 100 | 12.38 |
| 08/13/2026 18:39 | 10 | 12.38 |
| 08/13/2026 18:39 | 100 | 12.38 |
| 08/13/2026 18:39 | 19 | 12.38 |
| 08/13/2026 18:39 | 16 | 12.38 |
| 08/13/2026 18:39 | 24 | 12.38 |
| 08/13/2026 18:39 | 4 | 12.38 |
| 08/13/2026 18:39 | 28 | 12.38 |
| 08/13/2026 18:39 | 55 | 12.38 |
| 08/13/2026 18:39 | 1 | 12.38 |
| 08/13/2026 18:38 | 100 | 12.38 |
| 08/13/2026 18:38 | 100 | 12.38 |
| 08/13/2026 18:38 | 1 | 12.38 |
| 08/13/2026 18:38 | 55 | 12.38 |
| 08/13/2026 18:38 | 34 | 12.38 |
| 08/13/2026 18:38 | 100 | 12.38 |
| 08/13/2026 18:38 | 9 | 12.38 |
| 08/13/2026 18:38 | 91 | 12.38 |
| 08/13/2026 18:38 | 2 | 12.38 |
| 08/13/2026 18:38 | 3 | 12.38 |
| 08/13/2026 18:38 | 88 | 12.38 |
| 08/13/2026 18:37 | 12 | 12.38 |
| 08/13/2026 18:37 | 19 | 12.38 |
| 08/13/2026 18:37 | 25 | 12.38 |
| 08/13/2026 18:37 | 4 | 12.38 |
| 08/13/2026 18:37 | 59 | 12.38 |
| 08/13/2026 18:37 | 1 | 12.38 |
| 08/13/2026 18:37 | 100 | 12.38 |
| 08/13/2026 18:37 | 13 | 12.38 |
| 08/13/2026 18:37 | 50 | 12.38 |
| 08/13/2026 18:37 | 100 | 12.38 |
| 08/13/2026 18:37 | 50 | 12.38 |
| 08/13/2026 18:37 | 100 | 12.38 |
| 08/13/2026 18:37 | 100 | 12.38 |
| 08/13/2026 18:37 | 1 | 12.38 |
| 08/13/2026 18:37 | 100 | 12.38 |
| 08/13/2026 18:37 | 100 | 12.38 |
| 08/13/2026 18:37 | 50 | 12.38 |
| 08/13/2026 18:37 | 100 | 12.38 |
| 08/13/2026 18:37 | 100 | 12.38 |
| 08/13/2026 18:37 | 100 | 12.38 |
| 08/13/2026 18:37 | 61 | 12.38 |
| 08/13/2026 18:37 | 38 | 12.38 |
| 08/13/2026 18:37 | 1 | 12.38 |
| 08/13/2026 18:37 | 61 | 12.38 |
| 08/13/2026 18:37 | 100 | 12.38 |
| 08/13/2026 18:37 | 13 | 12.38 |
| 08/13/2026 18:37 | 100 | 12.38 |
| 08/13/2026 18:37 | 10 | 12.375 |
| 08/13/2026 18:37 | 200 | 12.375 |
| 08/13/2026 18:36 | 87 | 12.37 |
| 08/13/2026 18:36 | 1 | 12.37 |
| 08/13/2026 18:36 | 100 | 12.37 |
| 08/13/2026 18:36 | 1 | 12.37 |
| 08/13/2026 18:36 | 100 | 12.37 |
| 08/13/2026 18:36 | 2 | 12.37 |
| 08/13/2026 18:36 | 98 | 12.37 |
| 08/13/2026 18:36 | 100 | 12.37 |
| 08/13/2026 18:36 | 56 | 12.37 |
| 08/13/2026 18:36 | 200 | 12.37 |
| 08/13/2026 18:36 | 100 | 12.37 |
| 08/13/2026 18:36 | 4 | 12.37 |
| 08/13/2026 18:36 | 17 | 12.37 |
| 08/13/2026 18:36 | 6 | 12.37 |
| 08/13/2026 18:36 | 1 | 12.37 |
| 08/13/2026 18:36 | 9 | 12.365 |
| 08/13/2026 18:36 | 8 | 12.365 |
| 08/13/2026 18:36 | 17 | 12.365 |
| 08/13/2026 18:36 | 8 | 12.365 |
| 08/13/2026 18:36 | 8 | 12.365 |
| 08/13/2026 18:36 | 9 | 12.365 |
| 08/13/2026 18:36 | 100 | 12.365 |
| 08/13/2026 18:35 | 8 | 12.365 |
| 08/13/2026 18:34 | 14 | 12.365 |
| 08/13/2026 18:31 | 13 | 12.37 |
| 08/13/2026 18:31 | 145 | 12.37 |
| 08/13/2026 18:31 | 19 | 12.37 |
| 08/13/2026 18:31 | 200 | 12.37 |
| 08/13/2026 18:31 | 100 | 12.37 |
| 08/13/2026 18:31 | 100 | 12.37 |
| 08/13/2026 18:31 | 1 | 12.37 |
| 08/13/2026 18:31 | 200 | 12.37 |
| 08/13/2026 18:31 | 56 | 12.37 |
| 08/13/2026 18:31 | 20 | 12.37 |
| 08/13/2026 18:31 | 100 | 12.375 |
| 08/13/2026 18:31 | 17 | 12.38 |
| 08/13/2026 18:31 | 19 | 12.38 |
| 08/13/2026 18:31 | 21 | 12.38 |
| 08/13/2026 18:31 | 22 | 12.38 |
| 08/13/2026 18:31 | 24 | 12.38 |
| 08/13/2026 18:31 | 22 | 12.38 |
| 08/13/2026 18:31 | 25 | 12.38 |
| 08/13/2026 18:31 | 27 | 12.38 |
| 08/13/2026 18:31 | 1 | 12.38 |
| 08/13/2026 18:31 | 1 | 12.38 |
| 08/13/2026 18:31 | 33 | 12.375 |
| 08/13/2026 18:30 | 100 | 12.38 |
| 08/13/2026 18:30 | 14 | 12.38 |
| 08/13/2026 18:30 | 100 | 12.38 |
| 08/13/2026 18:30 | 200 | 12.38 |
| 08/13/2026 18:30 | 1 | 12.38 |
| 08/13/2026 18:30 | 34 | 12.39 |
| 08/13/2026 18:30 | 48 | 12.385 |
| 08/13/2026 18:30 | 52 | 12.38 |
| 08/13/2026 18:30 | 39 | 12.38 |
| 08/13/2026 18:30 | 61 | 12.38 |
| 08/13/2026 18:30 | 49 | 12.38 |
| 08/13/2026 18:30 | 100 | 12.38 |
| 08/13/2026 18:30 | 74 | 12.38 |
| 08/13/2026 18:30 | 26 | 12.38 |
| 08/13/2026 18:30 | 9 | 12.38 |
| 08/13/2026 18:26 | 100 | 12.37 |
| 08/13/2026 18:25 | 153 | 12.37 |
| 08/13/2026 18:25 | 100 | 12.37 |
| 08/13/2026 18:25 | 100 | 12.39 |
| 08/13/2026 18:25 | 100 | 12.39 |
| 08/13/2026 18:25 | 100 | 12.39 |
| 08/13/2026 18:25 | 100 | 12.39 |
| 08/13/2026 18:25 | 100 | 12.39 |
| 08/13/2026 18:25 | 100 | 12.39 |
| 08/13/2026 18:25 | 36 | 12.39 |
| 08/13/2026 18:25 | 24 | 12.39 |
| 08/13/2026 18:25 | 100 | 12.39 |
| 08/13/2026 18:24 | 6 | 12.38 |
| 08/13/2026 18:24 | 8 | 12.38 |
| 08/13/2026 18:24 | 200 | 12.38 |
| 08/13/2026 18:24 | 100 | 12.38 |
| 08/13/2026 18:24 | 47 | 12.38 |
| 08/13/2026 18:24 | 100 | 12.38 |
| 08/13/2026 18:24 | 100 | 12.38 |
| 08/13/2026 18:24 | 37 | 12.38 |
| 08/13/2026 18:24 | 20 | 12.38 |
| 08/13/2026 18:24 | 49 | 12.38 |
| 08/13/2026 18:24 | 51 | 12.38 |
| 08/13/2026 18:24 | 57 | 12.38 |
| 08/13/2026 18:24 | 43 | 12.38 |
| 08/13/2026 18:24 | 13 | 12.38 |
| 08/13/2026 18:24 | 57 | 12.38 |
| 08/13/2026 18:24 | 1 | 12.38 |
| 08/13/2026 18:24 | 14 | 12.38 |
| 08/13/2026 18:24 | 1 | 12.38 |
| 08/13/2026 18:24 | 57 | 12.38 |
| 08/13/2026 18:24 | 2 | 12.38 |
| 08/13/2026 18:24 | 16 | 12.38 |
| 08/13/2026 18:24 | 16 | 12.38 |
| 08/13/2026 18:24 | 16 | 12.38 |
| 08/13/2026 18:24 | 15 | 12.38 |
| 08/13/2026 18:24 | 14 | 12.38 |
| 08/13/2026 18:24 | 100 | 12.38 |
| 08/13/2026 18:24 | 100 | 12.38 |
| 08/13/2026 18:24 | 1 | 12.38 |
| 08/13/2026 18:24 | 65 | 12.38 |
| 08/13/2026 18:24 | 5 | 12.38 |
| 08/13/2026 18:23 | 14 | 12.38 |
| 08/13/2026 18:23 | 100 | 12.38 |
| 08/13/2026 18:23 | 14 | 12.38 |
| 08/13/2026 18:23 | 14 | 12.38 |
| 08/13/2026 18:23 | 15 | 12.38 |
| 08/13/2026 18:23 | 3 | 12.38 |
| 08/13/2026 18:23 | 171 | 12.38 |
| 08/13/2026 18:22 | 21 | 12.38 |
| 08/13/2026 18:22 | 135 | 12.38 |
| 08/13/2026 18:22 | 12 | 12.38 |
| 08/13/2026 18:22 | 100 | 12.375 |
| 08/13/2026 18:22 | 35 | 12.375 |
| 08/13/2026 18:22 | 68 | 12.375 |
| 08/13/2026 18:22 | 100 | 12.375 |
| 08/13/2026 18:21 | 2 | 12.37 |
| 08/13/2026 18:21 | 4 | 12.37 |
| 08/13/2026 18:20 | 6 | 12.365 |
| 08/13/2026 18:20 | 35 | 12.37 |
| 08/13/2026 18:20 | 65 | 12.37 |
| 08/13/2026 18:20 | 100 | 12.37 |
| 08/13/2026 18:20 | 102 | 12.37 |
| 08/13/2026 18:20 | 98 | 12.37 |
| 08/13/2026 18:20 | 2 | 12.37 |
| 08/13/2026 18:20 | 11 | 12.37 |
| 08/13/2026 18:20 | 24 | 12.37 |
| 08/13/2026 18:18 | 100 | 12.36 |
| 08/13/2026 18:18 | 100 | 12.36 |
| 08/13/2026 18:18 | 1 | 12.36 |
| 08/13/2026 18:18 | 5 | 12.36 |
| 08/13/2026 18:18 | 89 | 12.36 |
| 08/13/2026 18:18 | 63 | 12.35 |
| 08/13/2026 18:18 | 37 | 12.35 |
| 08/13/2026 18:18 | 100 | 12.35 |
| 08/13/2026 18:18 | 100 | 12.35 |
| 08/13/2026 18:18 | 100 | 12.35 |
| 08/13/2026 18:18 | 1 | 12.35 |
| 08/13/2026 18:18 | 100 | 12.35 |
| 08/13/2026 18:18 | 1 | 12.35 |
| 08/13/2026 18:18 | 1 | 12.35 |
| 08/13/2026 18:18 | 2 | 12.35 |
| 08/13/2026 18:18 | 1 | 12.35 |
| 08/13/2026 18:18 | 31 | 12.35 |
| 08/13/2026 18:18 | 48 | 12.35 |
| 08/13/2026 18:18 | 52 | 12.35 |
| 08/13/2026 18:15 | 20 | 12.35 |
| 08/13/2026 18:15 | 172 | 12.36 |
| 08/13/2026 18:14 | 100 | 12.37 |
| 08/13/2026 18:14 | 100 | 12.37 |
| 08/13/2026 18:14 | 5 | 12.38 |
| 08/13/2026 18:14 | 2 | 12.38 |
| 08/13/2026 18:14 | 81 | 12.38 |
| 08/13/2026 18:14 | 2 | 12.38 |
| 08/13/2026 18:14 | 41 | 12.38 |
| 08/13/2026 18:14 | 100 | 12.38 |
| 08/13/2026 18:14 | 200 | 12.38 |
| 08/13/2026 18:14 | 67 | 12.38 |
| 08/13/2026 18:14 | 100 | 12.38 |
| 08/13/2026 18:14 | 67 | 12.38 |
| 08/13/2026 18:14 | 2 | 12.38 |
| 08/13/2026 18:14 | 67 | 12.38 |
| 08/13/2026 18:14 | 200 | 12.38 |
| 08/13/2026 18:14 | 100 | 12.38 |
| 08/13/2026 18:14 | 200 | 12.38 |
| 08/13/2026 18:14 | 100 | 12.38 |
| 08/13/2026 18:14 | 1 | 12.38 |
| 08/13/2026 18:14 | 200 | 12.38 |
| 08/13/2026 18:14 | 43 | 12.38 |
| 08/13/2026 18:14 | 157 | 12.38 |
| 08/13/2026 18:14 | 1 | 12.38 |
| 08/13/2026 18:11 | 100 | 12.38 |
| 08/13/2026 18:11 | 14 | 12.38 |
| 08/13/2026 18:11 | 200 | 12.38 |
| 08/13/2026 18:11 | 100 | 12.38 |
| 08/13/2026 18:11 | 100 | 12.38 |
| 08/13/2026 18:11 | 98 | 12.38 |
| 08/13/2026 18:11 | 99 | 12.38 |
| 08/13/2026 18:11 | 108 | 12.39 |
| 08/13/2026 18:11 | 5 | 12.39 |
| 08/13/2026 18:11 | 47 | 12.39 |
| 08/13/2026 18:11 | 100 | 12.39 |
| 08/13/2026 18:11 | 100 | 12.39 |
| 08/13/2026 18:11 | 100 | 12.39 |
| 08/13/2026 18:11 | 100 | 12.39 |
| 08/13/2026 18:10 | 2 | 12.39 |
| 08/13/2026 18:10 | 142 | 12.39 |
| 08/13/2026 18:10 | 100 | 12.40 |
| 08/13/2026 18:10 | 36 | 12.40 |
| 08/13/2026 18:10 | 64 | 12.41 |
| 08/13/2026 18:10 | 36 | 12.41 |
| 08/13/2026 18:10 | 64 | 12.41 |
| 08/13/2026 18:10 | 100 | 12.41 |
| 08/13/2026 18:10 | 2 | 12.41 |
| 08/13/2026 18:08 | 25 | 12.415 |
| 08/13/2026 18:08 | 25 | 12.415 |
| 08/13/2026 18:07 | 25 | 12.415 |
| 08/13/2026 18:07 | 25 | 12.415 |
| 08/13/2026 18:06 | 100 | 12.415 |
| 08/13/2026 18:06 | 22 | 12.41 |
| 08/13/2026 18:06 | 178 | 12.41 |
| 08/13/2026 18:05 | 60 | 12.41 |
| 08/13/2026 18:05 | 200 | 12.41 |
| 08/13/2026 18:05 | 50 | 12.41 |
| 08/13/2026 18:04 | 140 | 12.41 |
| 08/13/2026 18:04 | 160 | 12.41 |
| 08/13/2026 18:04 | 100 | 12.41 |
| 08/13/2026 18:04 | 40 | 12.41 |
| 08/13/2026 18:04 | 100 | 12.41 |
| 08/13/2026 18:04 | 100 | 12.41 |
| 08/13/2026 18:04 | 100 | 12.41 |
| 08/13/2026 18:04 | 100 | 12.41 |
| 08/13/2026 18:04 | 11 | 12.41 |
| 08/13/2026 18:04 | 1 | 12.41 |
| 08/13/2026 18:04 | 4 | 12.405 |
| 08/13/2026 18:04 | 20 | 12.405 |
| 08/13/2026 18:04 | 12 | 12.405 |
| 08/13/2026 18:03 | 50 | 12.41 |
| 08/13/2026 18:03 | 61 | 12.41 |
| 08/13/2026 18:03 | 300 | 12.41 |
| 08/13/2026 18:03 | 11 | 12.41 |
| 08/13/2026 18:03 | 75 | 12.42 |
| 08/13/2026 18:03 | 25 | 12.42 |
| 08/13/2026 18:03 | 100 | 12.41 |
| 08/13/2026 18:03 | 10 | 12.405 |
| 08/13/2026 18:03 | 20 | 12.40 |
| 08/13/2026 18:03 | 100 | 12.40 |
| 08/13/2026 18:03 | 80 | 12.40 |
| 08/13/2026 18:03 | 100 | 12.40 |
| 08/13/2026 18:03 | 100 | 12.40 |
| 08/13/2026 18:01 | 87 | 12.395 |
| 08/13/2026 17:58 | 100 | 12.395 |
| 08/13/2026 17:58 | 78 | 12.395 |
| 08/13/2026 17:58 | 22 | 12.395 |
| 08/13/2026 17:58 | 89 | 12.40 |
| 08/13/2026 17:58 | 11 | 12.40 |
| 08/13/2026 17:58 | 89 | 12.40 |
| 08/13/2026 17:58 | 100 | 12.40 |
| 08/13/2026 17:58 | 113 | 12.40 |
| 08/13/2026 17:58 | 100 | 12.40 |
| 08/13/2026 17:56 | 100 | 12.41 |
| 08/13/2026 17:56 | 100 | 12.42 |
| 08/13/2026 17:56 | 100 | 12.42 |
| 08/13/2026 17:56 | 106 | 12.42 |
| 08/13/2026 17:56 | 2845 | 12.42 |
| 08/13/2026 17:56 | 100 | 12.43 |
| 08/13/2026 17:56 | 100 | 12.43 |
| 08/13/2026 17:56 | 89 | 12.44 |
| 08/13/2026 17:56 | 100 | 12.44 |
| 08/13/2026 17:55 | 100 | 12.43 |
| 08/13/2026 17:55 | 100 | 12.43 |
| 08/13/2026 17:55 | 100 | 12.42 |
| 08/13/2026 17:55 | 100 | 12.42 |
| 08/13/2026 17:55 | 100 | 12.42 |
| 08/13/2026 17:55 | 100 | 12.42 |
| 08/13/2026 17:55 | 35 | 12.42 |
| 08/13/2026 17:55 | 4 | 12.42 |
| 08/13/2026 17:55 | 42 | 12.42 |
| 08/13/2026 17:55 | 3 | 12.42 |
| 08/13/2026 17:55 | 100 | 12.42 |
| 08/13/2026 17:55 | 18 | 12.42 |
| 08/13/2026 17:55 | 100 | 12.42 |
| 08/13/2026 17:55 | 100 | 12.415 |
| 08/13/2026 17:55 | 5 | 12.41 |
| 08/13/2026 17:55 | 52 | 12.41 |
| 08/13/2026 17:55 | 12 | 12.41 |
| 08/13/2026 17:52 | 6 | 12.40 |
| 08/13/2026 17:52 | 2 | 12.40 |
| 08/13/2026 17:52 | 100 | 12.40 |
| 08/13/2026 17:52 | 30 | 12.41 |
| 08/13/2026 17:52 | 9 | 12.41 |
| 08/13/2026 17:52 | 9 | 12.41 |
| 08/13/2026 17:52 | 52 | 12.41 |
| 08/13/2026 17:52 | 100 | 12.41 |
| 08/13/2026 17:52 | 52 | 12.41 |
| 08/13/2026 17:52 | 48 | 12.41 |
| 08/13/2026 17:52 | 123 | 12.41 |
| 08/13/2026 17:52 | 200 | 12.41 |
| 08/13/2026 17:52 | 7 | 12.41 |
| 08/13/2026 17:50 | 9 | 12.415 |
| 08/13/2026 17:50 | 3 | 12.415 |
| 08/13/2026 17:50 | 8 | 12.415 |
| 08/13/2026 17:50 | 10 | 12.415 |
| 08/13/2026 17:50 | 100 | 12.415 |
| 08/13/2026 17:48 | 1 | 12.415 |
| 08/13/2026 17:44 | 63 | 12.43 |
| 08/13/2026 17:44 | 23 | 12.43 |
| 08/13/2026 17:44 | 9 | 12.43 |
| 08/13/2026 17:44 | 100 | 12.43 |
| 08/13/2026 17:43 | 64 | 12.445 |
| 08/13/2026 17:43 | 73 | 12.45 |
| 08/13/2026 17:43 | 100 | 12.445 |
| 08/13/2026 17:42 | 1 | 12.445 |
| 08/13/2026 17:42 | 26 | 12.45 |
| 08/13/2026 17:42 | 33 | 12.45 |
| 08/13/2026 17:42 | 7 | 12.45 |
| 08/13/2026 17:42 | 100 | 12.445 |
| 08/13/2026 17:41 | 1 | 12.45 |
| 08/13/2026 17:41 | 29 | 12.45 |
| 08/13/2026 17:39 | 100 | 12.43 |
| 08/13/2026 17:39 | 1 | 12.43 |
| 08/13/2026 17:39 | 10 | 12.43 |
| 08/13/2026 17:39 | 100 | 12.43 |
| 08/13/2026 17:38 | 97 | 12.41 |
| 08/13/2026 17:38 | 3 | 12.41 |
| 08/13/2026 17:38 | 100 | 12.41 |
| 08/13/2026 17:38 | 100 | 12.41 |
| 08/13/2026 17:38 | 97 | 12.41 |
| 08/13/2026 17:38 | 3 | 12.41 |
| 08/13/2026 17:38 | 50 | 12.41 |
| 08/13/2026 17:38 | 50 | 12.41 |
| 08/13/2026 17:38 | 39 | 12.41 |
| 08/13/2026 17:38 | 100 | 12.41 |
| 08/13/2026 17:38 | 12 | 12.41 |
| 08/13/2026 17:38 | 25 | 12.41 |
| 08/13/2026 17:38 | 75 | 12.41 |
| 08/13/2026 17:38 | 100 | 12.41 |
| 08/13/2026 17:37 | 15 | 12.40 |
| 08/13/2026 17:37 | 85 | 12.40 |
| 08/13/2026 17:37 | 100 | 12.40 |
| 08/13/2026 17:37 | 5 | 12.40 |
| 08/13/2026 17:37 | 100 | 12.40 |
| 08/13/2026 17:37 | 18 | 12.40 |
| 08/13/2026 17:37 | 100 | 12.40 |
| 08/13/2026 17:37 | 100 | 12.395 |
| 08/13/2026 17:36 | 5 | 12.395 |
| 08/13/2026 17:36 | 25 | 12.395 |
| 08/13/2026 17:36 | 1 | 12.39 |
| 08/13/2026 17:36 | 50 | 12.39 |
| 08/13/2026 17:36 | 300 | 12.39 |
| 08/13/2026 17:34 | 28 | 12.39 |
| 08/13/2026 17:34 | 210 | 12.39 |
| 08/13/2026 17:34 | 25 | 12.39 |
| 08/13/2026 17:32 | 8 | 12.40 |
| 08/13/2026 17:32 | 30 | 12.40 |
| 08/13/2026 17:32 | 31 | 12.40 |
| 08/13/2026 17:32 | 31 | 12.40 |
| 08/13/2026 17:32 | 25 | 12.40 |
| 08/13/2026 17:32 | 75 | 12.40 |
| 08/13/2026 17:32 | 60 | 12.40 |
| 08/13/2026 17:32 | 100 | 12.40 |
| 08/13/2026 17:32 | 1 | 12.40 |
| 08/13/2026 17:32 | 100 | 12.39 |
| 08/13/2026 17:32 | 14 | 12.39 |
| 08/13/2026 17:32 | 12 | 12.39 |
| 08/13/2026 17:32 | 100 | 12.39 |
| 08/13/2026 17:32 | 100 | 12.39 |
| 08/13/2026 17:32 | 100 | 12.39 |
| 08/13/2026 17:32 | 68 | 12.39 |
| 08/13/2026 17:32 | 32 | 12.39 |
| 08/13/2026 17:31 | 13 | 12.40 |
| 08/13/2026 17:31 | 13 | 12.40 |
| 08/13/2026 17:30 | 34 | 12.40 |
| 08/13/2026 17:29 | 16 | 12.40 |
| 08/13/2026 17:28 | 100 | 12.41 |
| 08/13/2026 17:28 | 100 | 12.42 |
| 08/13/2026 17:28 | 5 | 12.42 |
| 08/13/2026 17:28 | 1 | 12.42 |
| 08/13/2026 17:28 | 100 | 12.425 |
| 08/13/2026 17:27 | 100 | 12.43 |
| 08/13/2026 17:27 | 1 | 12.43 |
| 08/13/2026 17:27 | 100 | 12.435 |
| 08/13/2026 17:27 | 100 | 12.435 |
| 08/13/2026 17:27 | 1 | 12.43 |
| 08/13/2026 17:27 | 12 | 12.43 |
| 08/13/2026 17:27 | 1 | 12.43 |
| 08/13/2026 17:27 | 38 | 12.43 |
| 08/13/2026 17:27 | 9 | 12.43 |
| 08/13/2026 17:27 | 1 | 12.43 |
| 08/13/2026 17:26 | 25 | 12.425 |
| 08/13/2026 17:26 | 1 | 12.425 |
| 08/13/2026 17:24 | 3 | 12.425 |
| 08/13/2026 17:24 | 1 | 12.43 |
| 08/13/2026 17:24 | 48 | 12.43 |
| 08/13/2026 17:24 | 52 | 12.43 |
| 08/13/2026 17:24 | 48 | 12.43 |
| 08/13/2026 17:24 | 100 | 12.43 |
| 08/13/2026 17:24 | 9 | 12.43 |
| 08/13/2026 17:24 | 1 | 12.43 |
| 08/13/2026 17:23 | 69 | 12.43 |
| 08/13/2026 17:23 | 100 | 12.43 |
| 08/13/2026 17:23 | 1 | 12.43 |
| 08/13/2026 17:23 | 2 | 12.435 |
| 08/13/2026 17:23 | 10 | 12.43 |
| 08/13/2026 17:22 | 43 | 12.43 |
| 08/13/2026 17:22 | 27 | 12.43 |
| 08/13/2026 17:22 | 43 | 12.43 |
| 08/13/2026 17:22 | 57 | 12.43 |
| 08/13/2026 17:22 | 64 | 12.43 |
| 08/13/2026 17:22 | 7 | 12.43 |
| 08/13/2026 17:22 | 40 | 12.43 |
| 08/13/2026 17:22 | 6 | 12.435 |
| 08/13/2026 17:22 | 34 | 12.44 |
| 08/13/2026 17:22 | 356 | 12.44 |
| 08/13/2026 17:22 | 66 | 12.44 |
| 08/13/2026 17:20 | 61 | 12.45 |
| 08/13/2026 17:20 | 30 | 12.45 |
| 08/13/2026 17:20 | 100 | 12.46 |
| 08/13/2026 17:20 | 100 | 12.46 |
| 08/13/2026 17:20 | 100 | 12.46 |
| 08/13/2026 17:20 | 30 | 12.46 |
| 08/13/2026 17:20 | 100 | 12.46 |
| 08/13/2026 17:20 | 100 | 12.46 |
| 08/13/2026 17:20 | 54 | 12.46 |
| 08/13/2026 17:20 | 67 | 12.46 |
| 08/13/2026 17:19 | 9 | 12.46 |
| 08/13/2026 17:19 | 5 | 12.46 |
| 08/13/2026 17:19 | 24 | 12.45 |
| 08/13/2026 17:19 | 76 | 12.45 |
| 08/13/2026 17:19 | 24 | 12.45 |
| 08/13/2026 17:19 | 100 | 12.45 |
| 08/13/2026 17:19 | 100 | 12.45 |
| 08/13/2026 17:19 | 37 | 12.45 |
| 08/13/2026 17:19 | 23 | 12.45 |
| 08/13/2026 17:19 | 1 | 12.45 |
| 08/13/2026 17:19 | 100 | 12.445 |
| 08/13/2026 17:16 | 1 | 12.445 |
| 08/13/2026 17:16 | 18 | 12.44 |
| 08/13/2026 17:15 | 100 | 12.43 |
| 08/13/2026 17:15 | 100 | 12.43 |
| 08/13/2026 17:15 | 100 | 12.43 |
| 08/13/2026 17:15 | 100 | 12.43 |
| 08/13/2026 17:15 | 100 | 12.43 |
| 08/13/2026 17:15 | 1 | 12.425 |
| 08/13/2026 17:13 | 5 | 12.415 |
| 08/13/2026 17:13 | 100 | 12.42 |
| 08/13/2026 17:13 | 100 | 12.42 |
| 08/13/2026 17:13 | 100 | 12.42 |
| 08/13/2026 17:13 | 124 | 12.43 |
| 08/13/2026 17:13 | 100 | 12.43 |
| 08/13/2026 17:13 | 76 | 12.43 |
| 08/13/2026 17:13 | 48 | 12.435 |
| 08/13/2026 17:13 | 10 | 12.43 |
| 08/13/2026 17:13 | 100 | 12.43 |
| 08/13/2026 17:13 | 52 | 12.43 |
| 08/13/2026 17:13 | 75 | 12.42 |
| 08/13/2026 17:13 | 25 | 12.42 |
| 08/13/2026 17:13 | 75 | 12.42 |
| 08/13/2026 17:13 | 25 | 12.42 |
| 08/13/2026 17:13 | 100 | 12.42 |
| 08/13/2026 17:13 | 1 | 12.42 |
| 08/13/2026 17:13 | 200 | 12.42 |
| 08/13/2026 17:13 | 30 | 12.42 |
| 08/13/2026 17:13 | 37 | 12.42 |
| 08/13/2026 17:11 | 3 | 12.44 |
| 08/13/2026 17:09 | 300 | 12.47 |
| 08/13/2026 17:09 | 100 | 12.47 |
| 08/13/2026 17:09 | 100 | 12.47 |
| 08/13/2026 17:09 | 100 | 12.47 |
| 08/13/2026 17:09 | 100 | 12.47 |
| 08/13/2026 17:09 | 100 | 12.47 |
| 08/13/2026 17:09 | 220 | 12.48 |
| 08/13/2026 17:09 | 300 | 12.48 |
| 08/13/2026 17:09 | 280 | 12.48 |
| 08/13/2026 17:09 | 20 | 12.48 |
| 08/13/2026 17:09 | 20 | 12.49 |
| 08/13/2026 17:09 | 100 | 12.49 |
| 08/13/2026 17:09 | 100 | 12.49 |
| 08/13/2026 17:09 | 100 | 12.50 |
| 08/13/2026 17:09 | 23 | 12.50 |
| 08/13/2026 17:09 | 77 | 12.50 |
| 08/13/2026 17:09 | 23 | 12.50 |
| 08/13/2026 17:09 | 100 | 12.50 |
| 08/13/2026 17:09 | 77 | 12.50 |
| 08/13/2026 17:09 | 100 | 12.50 |
| 08/13/2026 17:09 | 8 | 12.50 |
| 08/13/2026 17:09 | 1 | 12.50 |
| 08/13/2026 17:09 | 15 | 12.50 |
| 08/13/2026 17:09 | 200 | 12.50 |
| 08/13/2026 17:09 | 100 | 12.50 |
| 08/13/2026 17:09 | 3 | 12.50 |
| 08/13/2026 17:09 | 1 | 12.50 |
| 08/13/2026 17:09 | 1 | 12.50 |
| 08/13/2026 17:09 | 99 | 12.50 |
| 08/13/2026 17:09 | 2 | 12.49 |
| 08/13/2026 17:09 | 100 | 12.49 |
| 08/13/2026 17:09 | 52 | 12.49 |
| 08/13/2026 17:09 | 100 | 12.49 |
| 08/13/2026 17:09 | 73 | 12.49 |
| 08/13/2026 17:09 | 29 | 12.49 |
| 08/13/2026 17:09 | 93 | 12.49 |
| 08/13/2026 17:08 | 5 | 12.49 |
| 08/13/2026 17:08 | 100 | 12.50 |
| 08/13/2026 17:08 | 83 | 12.51 |
| 08/13/2026 17:08 | 17 | 12.51 |
| 08/13/2026 17:08 | 17 | 12.51 |
| 08/13/2026 17:08 | 83 | 12.51 |
| 08/13/2026 17:08 | 100 | 12.51 |
| 08/13/2026 17:08 | 8 | 12.51 |
| 08/13/2026 17:08 | 2 | 12.51 |
| 08/13/2026 17:08 | 5 | 12.51 |
| 08/13/2026 17:08 | 1 | 12.51 |
| 08/13/2026 17:08 | 3 | 12.51 |
| 08/13/2026 17:08 | 1 | 12.51 |
| 08/13/2026 17:08 | 1 | 12.51 |
| 08/13/2026 17:08 | 1 | 12.51 |
| 08/13/2026 17:08 | 1 | 12.51 |
| 08/13/2026 17:08 | 60 | 12.51 |
| 08/13/2026 17:08 | 100 | 12.51 |
| 08/13/2026 17:08 | 72 | 12.51 |
| 08/13/2026 17:07 | 6 | 12.515 |
| 08/13/2026 17:07 | 100 | 12.515 |
| 08/13/2026 17:07 | 20 | 12.515 |
| 08/13/2026 17:07 | 30 | 12.515 |
| 08/13/2026 17:07 | 50 | 12.515 |
| 08/13/2026 17:07 | 5 | 12.51 |
| 08/13/2026 17:03 | 100 | 12.51 |
| 08/13/2026 17:03 | 100 | 12.51 |
| 08/13/2026 17:03 | 100 | 12.51 |
| 08/13/2026 17:03 | 100 | 12.51 |
| 08/13/2026 17:03 | 15 | 12.51 |
| 08/13/2026 17:03 | 100 | 12.51 |
| 08/13/2026 17:03 | 5 | 12.51 |
| 08/13/2026 17:03 | 10 | 12.51 |
| 08/13/2026 17:02 | 100 | 12.51 |
| 08/13/2026 17:02 | 100 | 12.51 |
| 08/13/2026 17:02 | 63 | 12.51 |
| 08/13/2026 17:02 | 100 | 12.51 |
| 08/13/2026 17:02 | 1 | 12.51 |
| 08/13/2026 16:58 | 7 | 12.51 |
| 08/13/2026 16:58 | 20 | 12.52 |
| 08/13/2026 16:57 | 46 | 12.52 |
| 08/13/2026 16:57 | 100 | 12.52 |
| 08/13/2026 16:57 | 37 | 12.52 |
| 08/13/2026 16:57 | 3 | 12.52 |
| 08/13/2026 16:57 | 37 | 12.52 |
| 08/13/2026 16:57 | 100 | 12.52 |
| 08/13/2026 16:57 | 100 | 12.52 |
| 08/13/2026 16:57 | 100 | 12.52 |
| 08/13/2026 16:57 | 100 | 12.52 |
| 08/13/2026 16:57 | 100 | 12.52 |
| 08/13/2026 16:57 | 100 | 12.525 |
| 08/13/2026 16:57 | 60 | 12.53 |
| 08/13/2026 16:57 | 20 | 12.53 |
| 08/13/2026 16:57 | 4 | 12.53 |
| 08/13/2026 16:57 | 28 | 12.53 |
| 08/13/2026 16:57 | 54 | 12.53 |
| 08/13/2026 16:57 | 46 | 12.53 |
| 08/13/2026 16:57 | 15 | 12.53 |
| 08/13/2026 16:57 | 100 | 12.53 |
| 08/13/2026 16:57 | 100 | 12.53 |
| 08/13/2026 16:57 | 100 | 12.53 |
| 08/13/2026 16:57 | 28 | 12.53 |
| 08/13/2026 16:57 | 100 | 12.53 |
| 08/13/2026 16:57 | 72 | 12.53 |
| 08/13/2026 16:56 | 28 | 12.52 |
| 08/13/2026 16:56 | 67 | 12.52 |
| 08/13/2026 16:56 | 2 | 12.52 |
| 08/13/2026 16:56 | 31 | 12.52 |
| 08/13/2026 16:55 | 7 | 12.52 |
| 08/13/2026 16:55 | 100 | 12.52 |
| 08/13/2026 16:55 | 27 | 12.52 |
| 08/13/2026 16:55 | 6 | 12.52 |
| 08/13/2026 16:55 | 6 | 12.52 |
| 08/13/2026 16:55 | 100 | 12.52 |
| 08/13/2026 16:55 | 2 | 12.52 |
| 08/13/2026 16:54 | 5 | 12.515 |
| 08/13/2026 16:54 | 25 | 12.515 |
| 08/13/2026 16:54 | 65 | 12.52 |
| 08/13/2026 16:54 | 15 | 12.52 |
| 08/13/2026 16:53 | 15 | 12.52 |
| 08/13/2026 16:53 | 15 | 12.52 |
| 08/13/2026 16:53 | 100 | 12.52 |
| 08/13/2026 16:53 | 15 | 12.52 |
| 08/13/2026 16:53 | 100 | 12.52 |
| 08/13/2026 16:53 | 100 | 12.52 |
| 08/13/2026 16:52 | 15 | 12.53 |
| 08/13/2026 16:52 | 28 | 12.54 |
| 08/13/2026 16:52 | 33 | 12.54 |
| 08/13/2026 16:52 | 100 | 12.54 |
| 08/13/2026 16:52 | 100 | 12.55 |
| 08/13/2026 16:51 | 100 | 12.55 |
| 08/13/2026 16:51 | 18 | 12.55 |
| 08/13/2026 16:51 | 100 | 12.55 |
| 08/13/2026 16:51 | 11 | 12.55 |
| 08/13/2026 16:51 | 89 | 12.55 |
| 08/13/2026 16:51 | 100 | 12.55 |
| 08/13/2026 16:51 | 100 | 12.555 |
| 08/13/2026 16:51 | 42 | 12.555 |
| 08/13/2026 16:51 | 35 | 12.55 |
| 08/13/2026 16:51 | 100 | 12.55 |
| 08/13/2026 16:51 | 200 | 12.55 |
| 08/13/2026 16:51 | 200 | 12.55 |
| 08/13/2026 16:51 | 35 | 12.54 |
| 08/13/2026 16:51 | 16 | 12.53 |
| 08/13/2026 16:51 | 100 | 12.53 |
| 08/13/2026 16:51 | 100 | 12.53 |
| 08/13/2026 16:51 | 200 | 12.53 |
| 08/13/2026 16:51 | 100 | 12.53 |
| 08/13/2026 16:51 | 100 | 12.53 |
| 08/13/2026 16:51 | 100 | 12.53 |
| 08/13/2026 16:51 | 100 | 12.53 |
| 08/13/2026 16:51 | 10 | 12.53 |
| 08/13/2026 16:50 | 48 | 12.525 |
| 08/13/2026 16:50 | 26 | 12.525 |
| 08/13/2026 16:49 | 1 | 12.52 |
| 08/13/2026 16:49 | 100 | 12.52 |
| 08/13/2026 16:49 | 100 | 12.52 |
| 08/13/2026 16:49 | 16 | 12.52 |
| 08/13/2026 16:49 | 40 | 12.52 |
| 08/13/2026 16:49 | 100 | 12.52 |
| 08/13/2026 16:49 | 100 | 12.52 |
| 08/13/2026 16:49 | 167 | 12.525 |
| 08/13/2026 16:48 | 4 | 12.52 |
| 08/13/2026 16:48 | 1 | 12.52 |
| 08/13/2026 16:47 | 29 | 12.525 |
| 08/13/2026 16:47 | 2 | 12.52 |
| 08/13/2026 16:47 | 13 | 12.52 |
| 08/13/2026 16:47 | 15 | 12.52 |
| 08/13/2026 16:47 | 15 | 12.52 |
| 08/13/2026 16:47 | 16 | 12.52 |
| 08/13/2026 16:46 | 16 | 12.52 |
| 08/13/2026 16:45 | 16 | 12.52 |
| 08/13/2026 16:45 | 1 | 12.52 |
| 08/13/2026 16:45 | 1 | 12.52 |
| 08/13/2026 16:45 | 100 | 12.52 |
| 08/13/2026 16:45 | 16 | 12.52 |
| 08/13/2026 16:45 | 26 | 12.52 |
| 08/13/2026 16:44 | 30 | 12.54 |
| 08/13/2026 16:44 | 70 | 12.54 |
| 08/13/2026 16:43 | 48 | 12.56 |
| 08/13/2026 16:43 | 2 | 12.56 |
| 08/13/2026 16:43 | 1 | 12.56 |
| 08/13/2026 16:43 | 49 | 12.56 |
| 08/13/2026 16:43 | 48 | 12.56 |
| 08/13/2026 16:43 | 100 | 12.56 |
| 08/13/2026 16:42 | 14 | 12.57 |
| 08/13/2026 16:42 | 7 | 12.57 |
| 08/13/2026 16:42 | 24 | 12.57 |
| 08/13/2026 16:42 | 18 | 12.57 |
| 08/13/2026 16:42 | 34 | 12.57 |
| 08/13/2026 16:42 | 2 | 12.57 |
| 08/13/2026 16:42 | 70 | 12.57 |
| 08/13/2026 16:42 | 52 | 12.57 |
| 08/13/2026 16:42 | 16 | 12.56 |
| 08/13/2026 16:42 | 100 | 12.56 |
| 08/13/2026 16:42 | 29 | 12.56 |
| 08/13/2026 16:42 | 12 | 12.56 |
| 08/13/2026 16:42 | 3 | 12.56 |
| 08/13/2026 16:42 | 100 | 12.56 |
| 08/13/2026 16:42 | 100 | 12.55 |
| 08/13/2026 16:42 | 9 | 12.55 |
| 08/13/2026 16:42 | 7 | 12.55 |
| 08/13/2026 16:42 | 100 | 12.55 |
| 08/13/2026 16:42 | 100 | 12.55 |
| 08/13/2026 16:42 | 100 | 12.55 |
| 08/13/2026 16:42 | 1 | 12.55 |
| 08/13/2026 16:42 | 100 | 12.55 |
| 08/13/2026 16:41 | 158 | 12.54 |
| 08/13/2026 16:41 | 36 | 12.54 |
| 08/13/2026 16:41 | 16 | 12.54 |
| 08/13/2026 16:41 | 100 | 12.55 |
| 08/13/2026 16:41 | 100 | 12.55 |
| 08/13/2026 16:39 | 17 | 12.555 |
| 08/13/2026 16:39 | 125 | 12.55 |
| 08/13/2026 16:39 | 75 | 12.55 |
| 08/13/2026 16:39 | 10 | 12.55 |
| 08/13/2026 16:39 | 100 | 12.55 |
| 08/13/2026 16:39 | 100 | 12.55 |
| 08/13/2026 16:39 | 1 | 12.55 |
| 08/13/2026 16:39 | 16 | 12.54 |
| 08/13/2026 16:38 | 100 | 12.54 |
| 08/13/2026 16:38 | 46 | 12.54 |
| 08/13/2026 16:38 | 29 | 12.54 |
| 08/13/2026 16:38 | 25 | 12.54 |
| 08/13/2026 16:38 | 300 | 12.54 |
| 08/13/2026 16:38 | 4 | 12.54 |
| 08/13/2026 16:38 | 20 | 12.545 |
| 08/13/2026 16:38 | 32 | 12.55 |
| 08/13/2026 16:38 | 36 | 12.55 |
| 08/13/2026 16:38 | 41 | 12.55 |
| 08/13/2026 16:38 | 30 | 12.55 |
| 08/13/2026 16:38 | 40 | 12.55 |
| 08/13/2026 16:38 | 25 | 12.56 |
| 08/13/2026 16:38 | 10 | 12.56 |
| 08/13/2026 16:38 | 71 | 12.56 |
| 08/13/2026 16:38 | 1 | 12.56 |
| 08/13/2026 16:38 | 7 | 12.56 |
| 08/13/2026 16:38 | 67 | 12.56 |
| 08/13/2026 16:38 | 72 | 12.56 |
| 08/13/2026 16:38 | 62 | 12.56 |
| 08/13/2026 16:38 | 92 | 12.56 |
| 08/13/2026 16:38 | 8 | 12.56 |
| 08/13/2026 16:38 | 99 | 12.56 |
| 08/13/2026 16:37 | 25 | 12.565 |
| 08/13/2026 16:37 | 3 | 12.57 |
| 08/13/2026 16:37 | 80 | 12.565 |
| 08/13/2026 16:37 | 25 | 12.565 |
| 08/13/2026 16:36 | 1 | 12.56 |
| 08/13/2026 16:36 | 7 | 12.57 |
| 08/13/2026 16:35 | 1 | 12.57 |
| 08/13/2026 16:34 | 25 | 12.575 |
| 08/13/2026 16:34 | 20 | 12.57 |
| 08/13/2026 16:34 | 100 | 12.58 |
| 08/13/2026 16:34 | 100 | 12.58 |
| 08/13/2026 16:34 | 20 | 12.58 |
| 08/13/2026 16:34 | 100 | 12.585 |
| 08/13/2026 16:33 | 25 | 12.585 |
| 08/13/2026 16:33 | 16 | 12.58 |
| 08/13/2026 16:33 | 100 | 12.58 |
| 08/13/2026 16:33 | 16 | 12.57 |
| 08/13/2026 16:33 | 9 | 12.57 |
| 08/13/2026 16:33 | 7 | 12.57 |
| 08/13/2026 16:33 | 18 | 12.57 |
| 08/13/2026 16:33 | 100 | 12.57 |
| 08/13/2026 16:33 | 300 | 12.56 |
| 08/13/2026 16:33 | 100 | 12.56 |
| 08/13/2026 16:33 | 115 | 12.56 |
| 08/13/2026 16:33 | 16 | 12.56 |
| 08/13/2026 16:33 | 100 | 12.56 |
| 08/13/2026 16:33 | 100 | 12.56 |
| 08/13/2026 16:33 | 20 | 12.55 |
| 08/13/2026 16:33 | 25 | 12.55 |
| 08/13/2026 16:33 | 7 | 12.55 |
| 08/13/2026 16:32 | 9 | 12.57 |
| 08/13/2026 16:32 | 100 | 12.57 |
| 08/13/2026 16:32 | 1 | 12.57 |
| 08/13/2026 16:32 | 66 | 12.57 |
| 08/13/2026 16:32 | 100 | 12.57 |
| 08/13/2026 16:32 | 34 | 12.56 |
| 08/13/2026 16:32 | 1000 | 12.56 |
| 08/13/2026 16:32 | 100 | 12.55 |
| 08/13/2026 16:32 | 100 | 12.55 |
| 08/13/2026 16:32 | 100 | 12.54 |
| 08/13/2026 16:32 | 100 | 12.54 |
| 08/13/2026 16:32 | 100 | 12.54 |
| 08/13/2026 16:32 | 16 | 12.53 |
| 08/13/2026 16:32 | 16 | 12.53 |
| 08/13/2026 16:32 | 16 | 12.53 |
| 08/13/2026 16:31 | 100 | 12.52 |
| 08/13/2026 16:31 | 100 | 12.52 |
| 08/13/2026 16:31 | 100 | 12.52 |
| 08/13/2026 16:31 | 100 | 12.52 |
| 08/13/2026 16:31 | 13 | 12.52 |
| 08/13/2026 16:31 | 100 | 12.52 |
| 08/13/2026 16:31 | 18 | 12.52 |
| 08/13/2026 16:31 | 100 | 12.52 |
| 08/13/2026 16:31 | 100 | 12.52 |
| 08/13/2026 16:30 | 25 | 12.515 |
| 08/13/2026 16:29 | 100 | 12.51 |
| 08/13/2026 16:29 | 100 | 12.51 |
| 08/13/2026 16:29 | 100 | 12.50 |
| 08/13/2026 16:29 | 100 | 12.50 |
| 08/13/2026 16:29 | 100 | 12.49 |
| 08/13/2026 16:29 | 200 | 12.49 |
| 08/13/2026 16:29 | 100 | 12.49 |
| 08/13/2026 16:29 | 45 | 12.49 |
| 08/13/2026 16:29 | 55 | 12.49 |
| 08/13/2026 16:29 | 1 | 12.485 |
| 08/13/2026 16:29 | 20 | 12.49 |
| 08/13/2026 16:29 | 857 | 12.49 |
| 08/13/2026 16:29 | 123 | 12.49 |
| 08/13/2026 16:29 | 100 | 12.50 |
| 08/13/2026 16:29 | 20 | 12.50 |
| 08/13/2026 16:29 | 100 | 12.50 |
| 08/13/2026 16:29 | 100 | 12.51 |
| 08/13/2026 16:29 | 100 | 12.51 |
| 08/13/2026 16:29 | 100 | 12.51 |
| 08/13/2026 16:29 | 100 | 12.51 |
| 08/13/2026 16:29 | 100 | 12.51 |
| 08/13/2026 16:29 | 100 | 12.51 |
| 08/13/2026 16:29 | 43 | 12.51 |
| 08/13/2026 16:29 | 57 | 12.51 |
| 08/13/2026 16:29 | 100 | 12.50 |
| 08/13/2026 16:29 | 100 | 12.50 |
| 08/13/2026 16:29 | 400 | 12.50 |
| 08/13/2026 16:29 | 100 | 12.50 |
| 08/13/2026 16:29 | 55 | 12.50 |
| 08/13/2026 16:29 | 10 | 12.50 |
| 08/13/2026 16:29 | 100 | 12.50 |
| 08/13/2026 16:29 | 33 | 12.50 |
| 08/13/2026 16:29 | 40 | 12.50 |
| 08/13/2026 16:29 | 20 | 12.49 |
| 08/13/2026 16:28 | 10 | 12.50 |
| 08/13/2026 16:28 | 1 | 12.51 |
| 08/13/2026 16:27 | 20 | 12.51 |
| 08/13/2026 16:27 | 100 | 12.53 |
| 08/13/2026 16:25 | 7 | 12.54 |
| 08/13/2026 16:25 | 25 | 12.55 |
| 08/13/2026 16:25 | 91 | 12.56 |
| 08/13/2026 16:25 | 20 | 12.56 |
| 08/13/2026 16:25 | 162 | 12.57 |
| 08/13/2026 16:25 | 1 | 12.57 |
| 08/13/2026 16:24 | 17 | 12.57 |
| 08/13/2026 16:24 | 83 | 12.57 |
| 08/13/2026 16:24 | 100 | 12.57 |
| 08/13/2026 16:24 | 90 | 12.57 |
| 08/13/2026 16:24 | 10 | 12.57 |
| 08/13/2026 16:24 | 17 | 12.56 |
| 08/13/2026 16:24 | 83 | 12.56 |
| 08/13/2026 16:24 | 100 | 12.56 |
| 08/13/2026 16:24 | 18 | 12.56 |
| 08/13/2026 16:24 | 100 | 12.55 |
| 08/13/2026 16:24 | 39 | 12.55 |
| 08/13/2026 16:24 | 100 | 12.55 |
| 08/13/2026 16:24 | 200 | 12.55 |
| 08/13/2026 16:24 | 83 | 12.55 |
| 08/13/2026 16:24 | 200 | 12.54 |
| 08/13/2026 16:24 | 83 | 12.54 |
| 08/13/2026 16:24 | 100 | 12.54 |
| 08/13/2026 16:24 | 100 | 12.54 |
| 08/13/2026 16:24 | 100 | 12.53 |
| 08/13/2026 16:24 | 100 | 12.53 |
| 08/13/2026 16:24 | 18 | 12.54 |
| 08/13/2026 16:24 | 15 | 12.54 |
| 08/13/2026 16:24 | 100 | 12.53 |
| 08/13/2026 16:24 | 85 | 12.54 |
| 08/13/2026 16:24 | 100 | 12.54 |
| 08/13/2026 16:24 | 100 | 12.54 |
| 08/13/2026 16:24 | 15 | 12.53 |
| 08/13/2026 16:24 | 100 | 12.53 |
| 08/13/2026 16:24 | 100 | 12.53 |
| 08/13/2026 16:24 | 100 | 12.53 |
| 08/13/2026 16:24 | 100 | 12.52 |
| 08/13/2026 16:24 | 100 | 12.52 |
| 08/13/2026 16:24 | 100 | 12.52 |
| 08/13/2026 16:23 | 100 | 12.53 |
| 08/13/2026 16:23 | 100 | 12.53 |
| 08/13/2026 16:23 | 20 | 12.53 |
| 08/13/2026 16:23 | 5 | 12.53 |
| 08/13/2026 16:23 | 200 | 12.53 |
| 08/13/2026 16:23 | 100 | 12.53 |
| 08/13/2026 16:23 | 190 | 12.53 |
| 08/13/2026 16:23 | 110 | 12.53 |
| 08/13/2026 16:23 | 15 | 12.53 |
| 08/13/2026 16:21 | 100 | 12.52 |
| 08/13/2026 16:21 | 20 | 12.52 |
| 08/13/2026 16:20 | 32 | 12.53 |
| 08/13/2026 16:19 | 100 | 12.52 |
| 08/13/2026 16:19 | 14 | 12.52 |
| 08/13/2026 16:19 | 40 | 12.53 |
| 08/13/2026 16:19 | 60 | 12.53 |
| 08/13/2026 16:19 | 100 | 12.53 |
| 08/13/2026 16:19 | 15 | 12.53 |
| 08/13/2026 16:19 | 64 | 12.53 |
| 08/13/2026 16:19 | 80 | 12.53 |
| 08/13/2026 16:19 | 100 | 12.53 |
| 08/13/2026 16:18 | 16 | 12.53 |
| 08/13/2026 16:18 | 4 | 12.53 |
| 08/13/2026 16:16 | 20 | 12.54 |
| 08/13/2026 16:15 | 6 | 12.54 |
| 08/13/2026 16:15 | 2 | 12.54 |
| 08/13/2026 16:15 | 25 | 12.54 |
| 08/13/2026 16:15 | 117 | 12.54 |
| 08/13/2026 16:15 | 100 | 12.54 |
| 08/13/2026 16:15 | 100 | 12.53 |
| 08/13/2026 16:15 | 100 | 12.52 |
| 08/13/2026 16:15 | 200 | 12.52 |
| 08/13/2026 16:15 | 100 | 12.52 |
| 08/13/2026 16:15 | 200 | 12.52 |
| 08/13/2026 16:15 | 60 | 12.52 |
| 08/13/2026 16:14 | 5 | 12.51 |
| 08/13/2026 16:14 | 100 | 12.52 |
| 08/13/2026 16:14 | 100 | 12.51 |
| 08/13/2026 16:14 | 100 | 12.51 |
| 08/13/2026 16:14 | 100 | 12.51 |
| 08/13/2026 16:14 | 49 | 12.51 |
| 08/13/2026 16:14 | 100 | 12.51 |
| 08/13/2026 16:14 | 49 | 12.52 |
| 08/13/2026 16:14 | 100 | 12.51 |
| 08/13/2026 16:14 | 100 | 12.51 |
| 08/13/2026 16:14 | 100 | 12.51 |
| 08/13/2026 16:14 | 100 | 12.51 |
| 08/13/2026 16:14 | 60 | 12.51 |
| 08/13/2026 16:14 | 200 | 12.53 |
| 08/13/2026 16:14 | 2 | 12.53 |
| 08/13/2026 16:14 | 100 | 12.53 |
| 08/13/2026 16:14 | 100 | 12.53 |
| 08/13/2026 16:14 | 1 | 12.53 |
| 08/13/2026 16:14 | 6 | 12.53 |
| 08/13/2026 16:14 | 95 | 12.55 |
| 08/13/2026 16:14 | 29 | 12.55 |
| 08/13/2026 16:12 | 60 | 12.55 |
| 08/13/2026 16:12 | 6 | 12.55 |
| 08/13/2026 16:12 | 100 | 12.55 |
| 08/13/2026 16:11 | 56 | 12.57 |
| 08/13/2026 16:11 | 42 | 12.57 |
| 08/13/2026 16:11 | 48 | 12.57 |
| 08/13/2026 16:11 | 52 | 12.57 |
| 08/13/2026 16:11 | 48 | 12.57 |
| 08/13/2026 16:11 | 100 | 12.56 |
| 08/13/2026 16:10 | 100 | 12.56 |
| 08/13/2026 16:10 | 100 | 12.56 |
| 08/13/2026 16:10 | 42 | 12.56 |
| 08/13/2026 16:10 | 100 | 12.56 |
| 08/13/2026 16:10 | 100 | 12.57 |
| 08/13/2026 16:10 | 100 | 12.57 |
| 08/13/2026 16:10 | 200 | 12.57 |
| 08/13/2026 16:10 | 200 | 12.57 |
| 08/13/2026 16:10 | 100 | 12.57 |
| 08/13/2026 16:10 | 100 | 12.57 |
| 08/13/2026 16:09 | 100 | 12.55 |
| 08/13/2026 16:09 | 60 | 12.55 |
| 08/13/2026 16:08 | 52 | 12.56 |
| 08/13/2026 16:08 | 48 | 12.56 |
| 08/13/2026 16:08 | 52 | 12.56 |
| 08/13/2026 16:08 | 48 | 12.56 |
| 08/13/2026 16:08 | 75 | 12.56 |
| 08/13/2026 16:08 | 25 | 12.56 |
| 08/13/2026 16:07 | 46 | 12.54 |
| 08/13/2026 16:07 | 10 | 12.54 |
| 08/13/2026 16:07 | 100 | 12.54 |
| 08/13/2026 16:06 | 40 | 12.54 |
| 08/13/2026 16:06 | 100 | 12.54 |
| 08/13/2026 16:06 | 100 | 12.55 |
| 08/13/2026 16:06 | 80 | 12.54 |
| 08/13/2026 16:06 | 13 | 12.54 |
| 08/13/2026 16:06 | 10 | 12.54 |
| 08/13/2026 16:06 | 1 | 12.54 |
| 08/13/2026 16:06 | 1 | 12.54 |
| 08/13/2026 16:06 | 1 | 12.54 |
| 08/13/2026 16:06 | 100 | 12.54 |
| 08/13/2026 16:06 | 8 | 12.54 |
| 08/13/2026 16:06 | 1 | 12.54 |
| 08/13/2026 16:06 | 3 | 12.54 |
| 08/13/2026 16:06 | 100 | 12.525 |
| 08/13/2026 16:06 | 100 | 12.525 |
| 08/13/2026 16:06 | 25 | 12.525 |
| 08/13/2026 16:05 | 100 | 12.525 |
| 08/13/2026 16:05 | 100 | 12.53 |
| 08/13/2026 16:05 | 60 | 12.53 |
| 08/13/2026 16:05 | 100 | 12.53 |
| 08/13/2026 16:05 | 92 | 12.54 |
| 08/13/2026 16:05 | 8 | 12.54 |
| 08/13/2026 16:05 | 100 | 12.54 |
| 08/13/2026 16:05 | 100 | 12.54 |
| 08/13/2026 16:05 | 100 | 12.54 |
| 08/13/2026 16:05 | 10 | 12.54 |
| 08/13/2026 16:05 | 300 | 12.54 |
| 08/13/2026 16:05 | 100 | 12.54 |
| 08/13/2026 16:05 | 10 | 12.54 |
| 08/13/2026 16:03 | 21 | 12.54 |
| 08/13/2026 16:03 | 25 | 12.535 |
| 08/13/2026 16:03 | 73 | 12.53 |
| 08/13/2026 16:03 | 100 | 12.53 |
| 08/13/2026 16:03 | 25 | 12.53 |
| 08/13/2026 16:03 | 2 | 12.53 |
| 08/13/2026 16:03 | 100 | 12.53 |
| 08/13/2026 16:03 | 3 | 12.53 |
| 08/13/2026 16:03 | 97 | 12.53 |
| 08/13/2026 16:01 | 11 | 12.58 |
| 08/13/2026 16:01 | 1 | 12.58 |
| 08/13/2026 16:01 | 6 | 12.58 |
| 08/13/2026 16:01 | 33 | 12.58 |
| 08/13/2026 16:01 | 1 | 12.58 |
| 08/13/2026 16:01 | 4 | 12.58 |
| 08/13/2026 16:00 | 10 | 12.56 |
| 08/13/2026 16:00 | 90 | 12.56 |
| 08/13/2026 16:00 | 10 | 12.56 |
| 08/13/2026 16:00 | 25 | 12.56 |
| 08/13/2026 16:00 | 25 | 12.56 |
| 08/13/2026 16:00 | 40 | 12.56 |
| 08/13/2026 16:00 | 100 | 12.56 |
| 08/13/2026 16:00 | 100 | 12.56 |
| 08/13/2026 16:00 | 100 | 12.55 |
| 08/13/2026 16:00 | 25 | 12.55 |
| 08/13/2026 16:00 | 52 | 12.54 |
| 08/13/2026 16:00 | 5 | 12.54 |
| 08/13/2026 16:00 | 20 | 12.54 |
| 08/13/2026 16:00 | 1 | 12.54 |
| 08/13/2026 15:59 | 25 | 12.535 |
| 08/13/2026 15:59 | 25 | 12.535 |
| 08/13/2026 15:59 | 25 | 12.535 |
| 08/13/2026 15:59 | 25 | 12.535 |
| 08/13/2026 15:59 | 25 | 12.535 |
| 08/13/2026 15:59 | 25 | 12.535 |
| 08/13/2026 15:59 | 25 | 12.535 |
| 08/13/2026 15:59 | 25 | 12.535 |
| 08/13/2026 15:59 | 21 | 12.54 |
| 08/13/2026 15:59 | 2 | 12.55 |
| 08/13/2026 15:59 | 100 | 12.55 |
| 08/13/2026 15:59 | 100 | 12.55 |
| 08/13/2026 15:59 | 100 | 12.55 |
| 08/13/2026 15:58 | 80 | 12.56 |
| 08/13/2026 15:57 | 100 | 12.57 |
| 08/13/2026 15:57 | 100 | 12.58 |
| 08/13/2026 15:56 | 1 | 12.57 |
| 08/13/2026 15:55 | 30 | 12.575 |
| 08/13/2026 15:55 | 10 | 12.575 |
| 08/13/2026 15:54 | 100 | 12.58 |
| 08/13/2026 15:54 | 99 | 12.59 |
| 08/13/2026 15:54 | 1 | 12.59 |
| 08/13/2026 15:52 | 25 | 12.57 |
| 08/13/2026 15:52 | 25 | 12.57 |
| 08/13/2026 15:52 | 100 | 12.57 |
| 08/13/2026 15:51 | 45 | 12.56 |
| 08/13/2026 15:51 | 253 | 12.56 |
| 08/13/2026 15:51 | 99 | 12.56 |
| 08/13/2026 15:51 | 45 | 12.555 |
| 08/13/2026 15:51 | 55 | 12.555 |
| 08/13/2026 15:51 | 1 | 12.56 |
| 08/13/2026 15:51 | 1 | 12.55 |
| 08/13/2026 15:48 | 1 | 12.53 |
| 08/13/2026 15:48 | 99 | 12.53 |
| 08/13/2026 15:48 | 100 | 12.53 |
| 08/13/2026 15:48 | 100 | 12.53 |
| 08/13/2026 15:48 | 37 | 12.53 |
| 08/13/2026 15:48 | 163 | 12.53 |
| 08/13/2026 15:48 | 100 | 12.53 |
| 08/13/2026 15:48 | 99 | 12.53 |
| 08/13/2026 15:48 | 1 | 12.53 |
| 08/13/2026 15:47 | 195 | 12.50 |
| 08/13/2026 15:47 | 100 | 12.50 |
| 08/13/2026 15:47 | 80 | 12.50 |
| 08/13/2026 15:47 | 20 | 12.50 |
| 08/13/2026 15:47 | 25 | 12.50 |
| 08/13/2026 15:47 | 75 | 12.50 |
| 08/13/2026 15:47 | 45 | 12.50 |
| 08/13/2026 15:47 | 55 | 12.50 |
| 08/13/2026 15:47 | 100 | 12.50 |
| 08/13/2026 15:47 | 100 | 12.51 |
| 08/13/2026 15:47 | 100 | 12.51 |
| 08/13/2026 15:47 | 100 | 12.51 |
| 08/13/2026 15:46 | 12 | 12.55 |
| 08/13/2026 15:46 | 75 | 12.55 |
| 08/13/2026 15:46 | 25 | 12.55 |
| 08/13/2026 15:46 | 30 | 12.53 |
| 08/13/2026 15:46 | 10 | 12.525 |
| 08/13/2026 15:46 | 100 | 12.52 |
| 08/13/2026 15:46 | 100 | 12.55 |
| 08/13/2026 15:46 | 200 | 12.56 |
| 08/13/2026 15:46 | 100 | 12.56 |
| 08/13/2026 15:46 | 100 | 12.57 |
| 08/13/2026 15:46 | 100 | 12.57 |
| 08/13/2026 15:45 | 12 | 12.59 |
| 08/13/2026 15:45 | 95 | 12.585 |
| 08/13/2026 15:45 | 95 | 12.58 |
| 08/13/2026 15:45 | 12 | 12.58 |
| 08/13/2026 15:43 | 100 | 12.55 |
| 08/13/2026 15:43 | 16 | 12.54 |
| 08/13/2026 15:43 | 99 | 12.54 |
| 08/13/2026 15:43 | 1 | 12.54 |
| 08/13/2026 15:43 | 16 | 12.53 |
| 08/13/2026 15:42 | 15 | 12.53 |
| 08/13/2026 15:42 | 400 | 12.53 |
| 08/13/2026 15:42 | 1 | 12.52 |
| 08/13/2026 15:42 | 1 | 12.52 |
| 08/13/2026 15:42 | 100 | 12.52 |
| 08/13/2026 15:42 | 100 | 12.52 |
| 08/13/2026 15:42 | 100 | 12.53 |
| 08/13/2026 15:42 | 3 | 12.54 |
| 08/13/2026 15:41 | 2 | 12.55 |
| 08/13/2026 15:41 | 2 | 12.55 |
| 08/13/2026 15:41 | 3 | 12.55 |
| 08/13/2026 15:40 | 15 | 12.54 |
| 08/13/2026 15:40 | 100 | 12.54 |
| 08/13/2026 15:40 | 100 | 12.55 |
| 08/13/2026 15:40 | 100 | 12.55 |
| 08/13/2026 15:40 | 12 | 12.56 |
| 08/13/2026 15:40 | 9 | 12.56 |
| 08/13/2026 15:40 | 79 | 12.56 |
| 08/13/2026 15:40 | 68 | 12.56 |
| 08/13/2026 15:40 | 100 | 12.56 |
| 08/13/2026 15:40 | 32 | 12.56 |
| 08/13/2026 15:40 | 100 | 12.56 |
| 08/13/2026 15:40 | 100 | 12.56 |
| 08/13/2026 15:40 | 100 | 12.56 |
| 08/13/2026 15:40 | 15 | 12.55 |
| 08/13/2026 15:39 | 15 | 12.55 |
| 08/13/2026 15:36 | 21 | 12.54 |
| 08/13/2026 15:36 | 25 | 12.54 |
| 08/13/2026 15:36 | 13 | 12.54 |
| 08/13/2026 15:36 | 20 | 12.59 |
| 08/13/2026 15:35 | 20 | 12.59 |
| 08/13/2026 15:35 | 2 | 12.59 |
| 08/13/2026 15:35 | 98 | 12.59 |
| 08/13/2026 15:35 | 100 | 12.59 |
| 08/13/2026 15:35 | 100 | 12.59 |
| 08/13/2026 15:35 | 100 | 12.59 |
| 08/13/2026 15:35 | 127 | 12.59 |
| 08/13/2026 15:35 | 73 | 12.59 |
| 08/13/2026 15:35 | 100 | 12.60 |
| 08/13/2026 15:35 | 100 | 12.60 |
| 08/13/2026 15:35 | 100 | 12.60 |
| 08/13/2026 15:35 | 40 | 12.60 |
| 08/13/2026 15:35 | 100 | 12.60 |
| 08/13/2026 15:35 | 100 | 12.60 |
| 08/13/2026 15:35 | 100 | 12.60 |
| 08/13/2026 15:35 | 96 | 12.60 |
| 08/13/2026 15:35 | 4 | 12.60 |
| 08/13/2026 15:35 | 20 | 12.63 |
| 08/13/2026 15:35 | 20 | 12.62 |
| 08/13/2026 15:34 | 100 | 12.60 |
| 08/13/2026 15:34 | 60 | 12.59 |
| 08/13/2026 15:34 | 100 | 12.60 |
| 08/13/2026 15:34 | 35 | 12.60 |
| 08/13/2026 15:34 | 65 | 12.60 |
| 08/13/2026 15:34 | 100 | 12.60 |
| 08/13/2026 15:34 | 20 | 12.57 |
| 08/13/2026 15:34 | 67 | 12.59 |
| 08/13/2026 15:34 | 20 | 12.57 |
| 08/13/2026 15:33 | 20 | 12.55 |
| 08/13/2026 15:33 | 100 | 12.53 |
| 08/13/2026 15:33 | 70 | 12.53 |
| 08/13/2026 15:33 | 30 | 12.53 |
| 08/13/2026 15:33 | 45 | 12.53 |
| 08/13/2026 15:33 | 23 | 12.53 |
| 08/13/2026 15:33 | 2 | 12.53 |
| 08/13/2026 15:33 | 100 | 12.53 |
| 08/13/2026 15:33 | 59 | 12.53 |
| 08/13/2026 15:33 | 41 | 12.53 |
| 08/13/2026 15:33 | 52 | 12.53 |
| 08/13/2026 15:33 | 41 | 12.53 |
| 08/13/2026 15:33 | 7 | 12.53 |
| 08/13/2026 15:33 | 100 | 12.53 |
| 08/13/2026 15:33 | 8 | 12.53 |
| 08/13/2026 15:33 | 46 | 12.53 |
| 08/13/2026 15:33 | 46 | 12.53 |
| 08/13/2026 15:33 | 46 | 12.53 |
| 08/13/2026 15:33 | 54 | 12.53 |
| 08/13/2026 15:33 | 100 | 12.53 |
| 08/13/2026 15:33 | 100 | 12.53 |
| 08/13/2026 15:33 | 91 | 12.53 |
| 08/13/2026 15:33 | 9 | 12.53 |
| 08/13/2026 15:33 | 18 | 12.52 |
| 08/13/2026 15:32 | 18 | 12.49 |
| 08/13/2026 15:32 | 18 | 12.49 |
| 08/13/2026 15:32 | 18 | 12.49 |
| 08/13/2026 15:32 | 17 | 12.49 |
| 08/13/2026 15:31 | 19 | 12.49 |
| 08/13/2026 15:31 | 19 | 12.49 |
| 08/13/2026 15:31 | 100 | 12.49 |
| 08/13/2026 15:31 | 100 | 12.49 |
| 08/13/2026 15:31 | 100 | 12.51 |
| 08/13/2026 15:31 | 19 | 12.49 |
| 08/13/2026 15:31 | 100 | 12.48 |
| 08/13/2026 15:31 | 1 | 12.47 |
| 08/13/2026 15:31 | 25 | 12.47 |
| 08/13/2026 15:31 | 25 | 12.47 |
| 08/13/2026 15:31 | 15 | 12.47 |
| 08/13/2026 15:31 | 100 | 12.47 |
| 08/13/2026 15:31 | 100 | 12.47 |
| 08/13/2026 15:31 | 50 | 12.51 |
| 08/13/2026 15:31 | 100 | 12.50 |
| 08/13/2026 15:31 | 200 | 12.50 |
| 08/13/2026 15:31 | 20 | 12.50 |
| 08/13/2026 15:31 | 100 | 12.50 |
| 08/13/2026 15:31 | 20 | 12.50 |
| 08/13/2026 15:31 | 21 | 12.50 |
| 08/13/2026 15:31 | 4 | 12.50 |
| 08/13/2026 15:31 | 40 | 12.50 |
| 08/13/2026 15:31 | 100 | 12.51 |
| 08/13/2026 15:31 | 100 | 12.51 |
| 08/13/2026 15:30 | 100 | 12.62 |
| 08/13/2026 15:30 | 136 | 12.62 |
| 08/13/2026 15:30 | 164 | 12.62 |
| 08/13/2026 15:30 | 7721 | 12.59 |
| 08/13/2026 15:30 | 1 | 12.60 |
| 08/13/2026 15:30 | 127 | 12.61 |
| 08/13/2026 15:28 | 4 | 12.57 |
| 08/13/2026 15:28 | 20 | 12.57 |
| 08/13/2026 15:17 | 300 | 12.61 |