Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:56
|
Geld Volumen |
Brief
17.06.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
15.03
-0.04
(
-0.27% )
|
15.02
|
700 |
15.03
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 15.03 |
| 06/17/2026 23:20 | � | 15.03 |
| 06/17/2026 22:30 | � | 15.03 |
| 06/17/2026 22:00 | � | 15.03 |
| 06/17/2026 22:00 | 50018 | 15.03 |
| 06/17/2026 21:59 | 55 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 8 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 105 | 15.03 |
| 06/17/2026 21:59 | 258 | 15.03 |
| 06/17/2026 21:59 | 200 | 15.03 |
| 06/17/2026 21:59 | 242 | 15.03 |
| 06/17/2026 21:59 | 38 | 15.04 |
| 06/17/2026 21:59 | 62 | 15.03 |
| 06/17/2026 21:59 | 110 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 287 | 15.03 |
| 06/17/2026 21:59 | 38 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 358 | 15.03 |
| 06/17/2026 21:59 | 239 | 15.03 |
| 06/17/2026 21:59 | 3 | 15.03 |
| 06/17/2026 21:59 | 200 | 15.03 |
| 06/17/2026 21:59 | 56 | 15.03 |
| 06/17/2026 21:59 | 37 | 15.03 |
| 06/17/2026 21:59 | 57 | 15.03 |
| 06/17/2026 21:59 | 23 | 15.03 |
| 06/17/2026 21:59 | 400 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 4 | 15.025 |
| 06/17/2026 21:59 | 91 | 15.03 |
| 06/17/2026 21:59 | 53 | 15.03 |
| 06/17/2026 21:59 | 247 | 15.03 |
| 06/17/2026 21:59 | 20 | 15.03 |
| 06/17/2026 21:59 | 231 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 157 | 15.035 |
| 06/17/2026 21:59 | 462 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 120 | 15.03 |
| 06/17/2026 21:59 | 53 | 15.03 |
| 06/17/2026 21:59 | 47 | 15.03 |
| 06/17/2026 21:59 | 341 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 200 | 15.03 |
| 06/17/2026 21:59 | 241 | 15.03 |
| 06/17/2026 21:59 | 200 | 15.035 |
| 06/17/2026 21:59 | 221 | 15.04 |
| 06/17/2026 21:59 | 1 | 15.04 |
| 06/17/2026 21:59 | 101 | 15.045 |
| 06/17/2026 21:59 | 124 | 15.05 |
| 06/17/2026 21:59 | 100 | 15.05 |
| 06/17/2026 21:59 | 28 | 15.05 |
| 06/17/2026 21:59 | 48 | 15.05 |
| 06/17/2026 21:59 | 350 | 15.04 |
| 06/17/2026 21:59 | 100 | 15.04 |
| 06/17/2026 21:59 | 53 | 15.04 |
| 06/17/2026 21:59 | 57 | 15.04 |
| 06/17/2026 21:59 | 64 | 15.04 |
| 06/17/2026 21:59 | 336 | 15.04 |
| 06/17/2026 21:59 | 200 | 15.035 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 141 | 15.03 |
| 06/17/2026 21:59 | 200 | 15.025 |
| 06/17/2026 21:59 | 1 | 15.02 |
| 06/17/2026 21:59 | 41 | 15.02 |
| 06/17/2026 21:59 | 1 | 15.02 |
| 06/17/2026 21:59 | 35 | 15.02 |
| 06/17/2026 21:59 | 58 | 15.02 |
| 06/17/2026 21:59 | 44 | 15.02 |
| 06/17/2026 21:59 | 124 | 15.02 |
| 06/17/2026 21:59 | 4 | 15.02 |
| 06/17/2026 21:59 | 64 | 15.02 |
| 06/17/2026 21:59 | 198 | 15.02 |
| 06/17/2026 21:59 | 7 | 15.02 |
| 06/17/2026 21:59 | 73 | 15.02 |
| 06/17/2026 21:59 | 128 | 15.02 |
| 06/17/2026 21:59 | 111 | 15.02 |
| 06/17/2026 21:59 | 200 | 15.02 |
| 06/17/2026 21:59 | 3 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 200 | 15.025 |
| 06/17/2026 21:59 | 100 | 15.025 |
| 06/17/2026 21:59 | 201 | 15.03 |
| 06/17/2026 21:59 | 73 | 15.03 |
| 06/17/2026 21:59 | 20 | 15.03 |
| 06/17/2026 21:59 | 338 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 60 | 15.03 |
| 06/17/2026 21:59 | 5 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 73 | 15.03 |
| 06/17/2026 21:59 | 9 | 15.04 |
| 06/17/2026 21:59 | 100 | 15.04 |
| 06/17/2026 21:59 | 236 | 15.04 |
| 06/17/2026 21:59 | 3 | 15.04 |
| 06/17/2026 21:59 | 33 | 15.04 |
| 06/17/2026 21:59 | 237 | 15.04 |
| 06/17/2026 21:59 | 40 | 15.04 |
| 06/17/2026 21:59 | 200 | 15.04 |
| 06/17/2026 21:59 | 100 | 15.04 |
| 06/17/2026 21:59 | 73 | 15.045 |
| 06/17/2026 21:59 | 200 | 15.045 |
| 06/17/2026 21:59 | 100 | 15.045 |
| 06/17/2026 21:59 | 100 | 15.045 |
| 06/17/2026 21:59 | 41 | 15.04 |
| 06/17/2026 21:59 | 59 | 15.04 |
| 06/17/2026 21:59 | 80 | 15.04 |
| 06/17/2026 21:59 | 200 | 15.04 |
| 06/17/2026 21:59 | 61 | 15.04 |
| 06/17/2026 21:59 | 131 | 15.03 |
| 06/17/2026 21:59 | 80 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 200 | 15.03 |
| 06/17/2026 21:59 | 96 | 15.03 |
| 06/17/2026 21:59 | 146 | 15.03 |
| 06/17/2026 21:59 | 200 | 15.035 |
| 06/17/2026 21:59 | 72 | 15.035 |
| 06/17/2026 21:59 | 1 | 15.035 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 10 | 15.04 |
| 06/17/2026 21:59 | 30 | 15.04 |
| 06/17/2026 21:59 | 41 | 15.04 |
| 06/17/2026 21:59 | 89 | 15.04 |
| 06/17/2026 21:59 | 89 | 15.04 |
| 06/17/2026 21:59 | 249 | 15.04 |
| 06/17/2026 21:59 | 89 | 15.04 |
| 06/17/2026 21:59 | 89 | 15.04 |
| 06/17/2026 21:59 | 200 | 15.04 |
| 06/17/2026 21:59 | 22 | 15.04 |
| 06/17/2026 21:59 | 200 | 15.04 |
| 06/17/2026 21:59 | 62 | 15.04 |
| 06/17/2026 21:59 | 246 | 15.04 |
| 06/17/2026 21:59 | 4 | 15.03 |
| 06/17/2026 21:59 | 89 | 15.03 |
| 06/17/2026 21:59 | 7 | 15.03 |
| 06/17/2026 21:59 | 33 | 15.03 |
| 06/17/2026 21:59 | 7 | 15.03 |
| 06/17/2026 21:59 | 60 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 36 | 15.03 |
| 06/17/2026 21:59 | 64 | 15.03 |
| 06/17/2026 21:59 | 36 | 15.03 |
| 06/17/2026 21:59 | 10 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 63 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 27 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 73 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 23 | 15.03 |
| 06/17/2026 21:59 | 17 | 15.03 |
| 06/17/2026 21:59 | 58 | 15.03 |
| 06/17/2026 21:59 | 4 | 15.03 |
| 06/17/2026 21:59 | 96 | 15.03 |
| 06/17/2026 21:59 | 59 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 163 | 15.03 |
| 06/17/2026 21:59 | 10 | 15.025 |
| 06/17/2026 21:59 | 367 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 109 | 15.02 |
| 06/17/2026 21:59 | 180 | 15.02 |
| 06/17/2026 21:59 | 155 | 15.02 |
| 06/17/2026 21:59 | 20 | 15.02 |
| 06/17/2026 21:59 | 200 | 15.02 |
| 06/17/2026 21:59 | 200 | 15.02 |
| 06/17/2026 21:59 | 200 | 15.025 |
| 06/17/2026 21:59 | 37 | 15.03 |
| 06/17/2026 21:59 | 180 | 15.03 |
| 06/17/2026 21:59 | 400 | 15.03 |
| 06/17/2026 21:59 | 135 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 245 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 200 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 26 | 15.03 |
| 06/17/2026 21:59 | 8 | 15.03 |
| 06/17/2026 21:59 | 8 | 15.03 |
| 06/17/2026 21:59 | 20 | 15.03 |
| 06/17/2026 21:59 | 28 | 15.03 |
| 06/17/2026 21:59 | 20 | 15.03 |
| 06/17/2026 21:59 | 353 | 15.03 |
| 06/17/2026 21:59 | 7 | 15.03 |
| 06/17/2026 21:59 | 200 | 15.03 |
| 06/17/2026 21:59 | 146 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 89 | 15.03 |
| 06/17/2026 21:59 | 33 | 15.03 |
| 06/17/2026 21:59 | 67 | 15.03 |
| 06/17/2026 21:59 | 15 | 15.03 |
| 06/17/2026 21:59 | 62 | 15.03 |
| 06/17/2026 21:59 | 36 | 15.03 |
| 06/17/2026 21:59 | 164 | 15.03 |
| 06/17/2026 21:59 | 82 | 15.03 |
| 06/17/2026 21:59 | 18 | 15.03 |
| 06/17/2026 21:59 | 247 | 15.03 |
| 06/17/2026 21:59 | 18 | 15.03 |
| 06/17/2026 21:59 | 18 | 15.03 |
| 06/17/2026 21:59 | 196 | 15.03 |
| 06/17/2026 21:59 | 50 | 15.03 |
| 06/17/2026 21:59 | 75 | 15.03 |
| 06/17/2026 21:59 | 25 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 53 | 15.03 |
| 06/17/2026 21:59 | 18 | 15.03 |
| 06/17/2026 21:59 | 247 | 15.03 |
| 06/17/2026 21:59 | 52 | 15.03 |
| 06/17/2026 21:59 | 94 | 15.03 |
| 06/17/2026 21:59 | 6 | 15.03 |
| 06/17/2026 21:59 | 48 | 15.03 |
| 06/17/2026 21:59 | 89 | 15.03 |
| 06/17/2026 21:59 | 20 | 15.03 |
| 06/17/2026 21:59 | 144 | 15.03 |
| 06/17/2026 21:59 | 5 | 15.03 |
| 06/17/2026 21:59 | 67 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 13 | 15.03 |
| 06/17/2026 21:59 | 454 | 15.04 |
| 06/17/2026 21:59 | 200 | 15.04 |
| 06/17/2026 21:59 | 221 | 15.04 |
| 06/17/2026 21:59 | 310 | 15.04 |
| 06/17/2026 21:59 | 5 | 15.04 |
| 06/17/2026 21:59 | 95 | 15.04 |
| 06/17/2026 21:59 | 5 | 15.045 |
| 06/17/2026 21:59 | 48 | 15.04 |
| 06/17/2026 21:59 | 100 | 15.04 |
| 06/17/2026 21:59 | 6 | 15.04 |
| 06/17/2026 21:59 | 100 | 15.04 |
| 06/17/2026 21:59 | 60 | 15.04 |
| 06/17/2026 21:59 | 24 | 15.04 |
| 06/17/2026 21:59 | 20 | 15.04 |
| 06/17/2026 21:59 | 25 | 15.035 |
| 06/17/2026 21:59 | 75 | 15.035 |
| 06/17/2026 21:59 | 196 | 15.04 |
| 06/17/2026 21:59 | 4 | 15.04 |
| 06/17/2026 21:59 | 100 | 15.04 |
| 06/17/2026 21:59 | 273 | 15.04 |
| 06/17/2026 21:59 | 6 | 15.04 |
| 06/17/2026 21:59 | 79 | 15.04 |
| 06/17/2026 21:59 | 269 | 15.04 |
| 06/17/2026 21:59 | 4 | 15.04 |
| 06/17/2026 21:59 | 254 | 15.04 |
| 06/17/2026 21:59 | 100 | 15.04 |
| 06/17/2026 21:59 | 91 | 15.04 |
| 06/17/2026 21:59 | 9 | 15.04 |
| 06/17/2026 21:59 | 31 | 15.04 |
| 06/17/2026 21:59 | 452 | 15.04 |
| 06/17/2026 21:59 | 100 | 15.04 |
| 06/17/2026 21:58 | 200 | 15.04 |
| 06/17/2026 21:58 | 80 | 15.04 |
| 06/17/2026 21:58 | 72 | 15.04 |
| 06/17/2026 21:58 | 69 | 15.04 |
| 06/17/2026 21:58 | 2 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 160 | 15.04 |
| 06/17/2026 21:58 | 40 | 15.04 |
| 06/17/2026 21:58 | 54 | 15.04 |
| 06/17/2026 21:58 | 6 | 15.04 |
| 06/17/2026 21:58 | 256 | 15.05 |
| 06/17/2026 21:58 | 200 | 15.05 |
| 06/17/2026 21:58 | 100 | 15.05 |
| 06/17/2026 21:58 | 36 | 15.05 |
| 06/17/2026 21:58 | 31 | 15.05 |
| 06/17/2026 21:58 | 69 | 15.05 |
| 06/17/2026 21:58 | 36 | 15.05 |
| 06/17/2026 21:58 | 125 | 15.05 |
| 06/17/2026 21:58 | 39 | 15.05 |
| 06/17/2026 21:58 | 5 | 15.05 |
| 06/17/2026 21:58 | 29 | 15.05 |
| 06/17/2026 21:58 | 73 | 15.05 |
| 06/17/2026 21:58 | 41 | 15.05 |
| 06/17/2026 21:58 | 42 | 15.05 |
| 06/17/2026 21:58 | 100 | 15.05 |
| 06/17/2026 21:58 | 4 | 15.05 |
| 06/17/2026 21:58 | 272 | 15.05 |
| 06/17/2026 21:58 | 77 | 15.05 |
| 06/17/2026 21:58 | 4 | 15.05 |
| 06/17/2026 21:58 | 272 | 15.05 |
| 06/17/2026 21:58 | 100 | 15.05 |
| 06/17/2026 21:58 | 8 | 15.05 |
| 06/17/2026 21:58 | 75 | 15.05 |
| 06/17/2026 21:58 | 25 | 15.05 |
| 06/17/2026 21:58 | 65 | 15.05 |
| 06/17/2026 21:58 | 170 | 15.05 |
| 06/17/2026 21:58 | 100 | 15.05 |
| 06/17/2026 21:58 | 19 | 15.05 |
| 06/17/2026 21:58 | 255 | 15.05 |
| 06/17/2026 21:58 | 200 | 15.05 |
| 06/17/2026 21:58 | 100 | 15.045 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 95 | 15.05 |
| 06/17/2026 21:58 | 193 | 15.05 |
| 06/17/2026 21:58 | 507 | 15.05 |
| 06/17/2026 21:58 | 100 | 15.05 |
| 06/17/2026 21:58 | 63 | 15.05 |
| 06/17/2026 21:58 | 100 | 15.05 |
| 06/17/2026 21:58 | 334 | 15.05 |
| 06/17/2026 21:58 | 566 | 15.05 |
| 06/17/2026 21:58 | 111 | 15.05 |
| 06/17/2026 21:58 | 200 | 15.05 |
| 06/17/2026 21:58 | 3 | 15.05 |
| 06/17/2026 21:58 | 100 | 15.05 |
| 06/17/2026 21:58 | 80 | 15.05 |
| 06/17/2026 21:58 | 20 | 15.05 |
| 06/17/2026 21:58 | 120 | 15.05 |
| 06/17/2026 21:58 | 3 | 15.05 |
| 06/17/2026 21:58 | 197 | 15.05 |
| 06/17/2026 21:58 | 100 | 15.05 |
| 06/17/2026 21:58 | 174 | 15.055 |
| 06/17/2026 21:58 | 57 | 15.055 |
| 06/17/2026 21:58 | 43 | 15.055 |
| 06/17/2026 21:58 | 10 | 15.055 |
| 06/17/2026 21:58 | 147 | 15.055 |
| 06/17/2026 21:58 | 100 | 15.05 |
| 06/17/2026 21:58 | 100 | 15.05 |
| 06/17/2026 21:58 | 11 | 15.05 |
| 06/17/2026 21:58 | 29 | 15.05 |
| 06/17/2026 21:58 | 26 | 15.05 |
| 06/17/2026 21:58 | 174 | 15.05 |
| 06/17/2026 21:58 | 3 | 15.05 |
| 06/17/2026 21:58 | 93 | 15.05 |
| 06/17/2026 21:58 | 102 | 15.05 |
| 06/17/2026 21:58 | 163 | 15.05 |
| 06/17/2026 21:58 | 62 | 15.05 |
| 06/17/2026 21:58 | 3 | 15.05 |
| 06/17/2026 21:58 | 3 | 15.05 |
| 06/17/2026 21:58 | 200 | 15.05 |
| 06/17/2026 21:58 | 200 | 15.05 |
| 06/17/2026 21:58 | 70 | 15.05 |
| 06/17/2026 21:58 | 2 | 15.05 |
| 06/17/2026 21:58 | 100 | 15.05 |
| 06/17/2026 21:58 | 26 | 15.05 |
| 06/17/2026 21:58 | 2 | 15.05 |
| 06/17/2026 21:58 | 72 | 15.05 |
| 06/17/2026 21:58 | 28 | 15.05 |
| 06/17/2026 21:58 | 172 | 15.05 |
| 06/17/2026 21:58 | 100 | 15.05 |
| 06/17/2026 21:58 | 6 | 15.05 |
| 06/17/2026 21:58 | 12 | 15.05 |
| 06/17/2026 21:58 | 100 | 15.05 |
| 06/17/2026 21:58 | 100 | 15.05 |
| 06/17/2026 21:58 | 114 | 15.05 |
| 06/17/2026 21:58 | 73 | 15.05 |
| 06/17/2026 21:58 | 57 | 15.05 |
| 06/17/2026 21:58 | 3 | 15.05 |
| 06/17/2026 21:58 | 43 | 15.06 |
| 06/17/2026 21:58 | 66 | 15.06 |
| 06/17/2026 21:58 | 100 | 15.06 |
| 06/17/2026 21:58 | 35 | 15.06 |
| 06/17/2026 21:58 | 100 | 15.06 |
| 06/17/2026 21:58 | 100 | 15.06 |
| 06/17/2026 21:58 | 16 | 15.06 |
| 06/17/2026 21:58 | 100 | 15.055 |
| 06/17/2026 21:58 | 13 | 15.06 |
| 06/17/2026 21:58 | 13 | 15.06 |
| 06/17/2026 21:58 | 45 | 15.06 |
| 06/17/2026 21:58 | 100 | 15.06 |
| 06/17/2026 21:58 | 100 | 15.06 |
| 06/17/2026 21:58 | 103 | 15.06 |
| 06/17/2026 21:58 | 46 | 15.06 |
| 06/17/2026 21:58 | 100 | 15.06 |
| 06/17/2026 21:58 | 100 | 15.06 |
| 06/17/2026 21:58 | 100 | 15.06 |
| 06/17/2026 21:58 | 20 | 15.055 |
| 06/17/2026 21:58 | 28 | 15.05 |
| 06/17/2026 21:58 | 69 | 15.05 |
| 06/17/2026 21:58 | 246 | 15.05 |
| 06/17/2026 21:58 | 54 | 15.05 |
| 06/17/2026 21:58 | 241 | 15.05 |
| 06/17/2026 21:58 | 14 | 15.05 |
| 06/17/2026 21:58 | 29 | 15.05 |
| 06/17/2026 21:58 | 5 | 15.05 |
| 06/17/2026 21:58 | 163 | 15.05 |
| 06/17/2026 21:58 | 100 | 15.05 |
| 06/17/2026 21:58 | 132 | 15.05 |
| 06/17/2026 21:58 | 168 | 15.05 |
| 06/17/2026 21:58 | 210 | 15.05 |
| 06/17/2026 21:58 | 36 | 15.05 |
| 06/17/2026 21:58 | 1 | 15.05 |
| 06/17/2026 21:58 | 63 | 15.05 |
| 06/17/2026 21:58 | 2 | 15.05 |
| 06/17/2026 21:58 | 230 | 15.05 |
| 06/17/2026 21:58 | 90 | 15.05 |
| 06/17/2026 21:58 | 210 | 15.05 |
| 06/17/2026 21:58 | 42 | 15.05 |
| 06/17/2026 21:58 | 100 | 15.05 |
| 06/17/2026 21:58 | 100 | 15.05 |
| 06/17/2026 21:58 | 411 | 15.045 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 102 | 15.04 |
| 06/17/2026 21:58 | 194 | 15.04 |
| 06/17/2026 21:58 | 62 | 15.035 |
| 06/17/2026 21:58 | 38 | 15.035 |
| 06/17/2026 21:58 | 204 | 15.04 |
| 06/17/2026 21:58 | 500 | 15.04 |
| 06/17/2026 21:58 | 4 | 15.04 |
| 06/17/2026 21:58 | 260 | 15.04 |
| 06/17/2026 21:58 | 15 | 15.04 |
| 06/17/2026 21:58 | 71 | 15.04 |
| 06/17/2026 21:58 | 51 | 15.04 |
| 06/17/2026 21:58 | 17 | 15.04 |
| 06/17/2026 21:58 | 60 | 15.04 |
| 06/17/2026 21:58 | 62 | 15.04 |
| 06/17/2026 21:58 | 310 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 200 | 15.04 |
| 06/17/2026 21:58 | 500 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.03 |
| 06/17/2026 21:58 | 100 | 15.03 |
| 06/17/2026 21:58 | 260 | 15.03 |
| 06/17/2026 21:58 | 100 | 15.03 |
| 06/17/2026 21:58 | 100 | 15.03 |
| 06/17/2026 21:58 | 91 | 15.03 |
| 06/17/2026 21:58 | 200 | 15.03 |
| 06/17/2026 21:58 | 100 | 15.03 |
| 06/17/2026 21:58 | 100 | 15.03 |
| 06/17/2026 21:58 | 8 | 15.03 |
| 06/17/2026 21:58 | 68 | 15.03 |
| 06/17/2026 21:58 | 80 | 15.03 |
| 06/17/2026 21:58 | 100 | 15.03 |
| 06/17/2026 21:58 | 73 | 15.03 |
| 06/17/2026 21:58 | 180 | 15.03 |
| 06/17/2026 21:57 | 200 | 15.04 |
| 06/17/2026 21:57 | 300 | 15.04 |
| 06/17/2026 21:57 | 21 | 15.04 |
| 06/17/2026 21:57 | 79 | 15.04 |
| 06/17/2026 21:57 | 400 | 15.04 |
| 06/17/2026 21:57 | 91 | 15.04 |
| 06/17/2026 21:57 | 2 | 15.04 |
| 06/17/2026 21:57 | 89 | 15.04 |
| 06/17/2026 21:57 | 100 | 15.04 |
| 06/17/2026 21:57 | 38 | 15.04 |
| 06/17/2026 21:57 | 28 | 15.04 |
| 06/17/2026 21:57 | 100 | 15.04 |
| 06/17/2026 21:57 | 12 | 15.04 |
| 06/17/2026 21:57 | 12 | 15.04 |
| 06/17/2026 21:57 | 191 | 15.04 |
| 06/17/2026 21:57 | 100 | 15.04 |
| 06/17/2026 21:57 | 191 | 15.04 |
| 06/17/2026 21:57 | 200 | 15.04 |
| 06/17/2026 21:57 | 100 | 15.035 |
| 06/17/2026 21:57 | 7 | 15.04 |
| 06/17/2026 21:57 | 20 | 15.04 |
| 06/17/2026 21:57 | 3 | 15.04 |
| 06/17/2026 21:57 | 100 | 15.04 |
| 06/17/2026 21:57 | 161 | 15.04 |
| 06/17/2026 21:57 | 350 | 15.04 |
| 06/17/2026 21:57 | 100 | 15.04 |
| 06/17/2026 21:57 | 5 | 15.04 |
| 06/17/2026 21:57 | 61 | 15.04 |
| 06/17/2026 21:57 | 100 | 15.04 |
| 06/17/2026 21:57 | 19 | 15.04 |
| 06/17/2026 21:57 | 100 | 15.04 |
| 06/17/2026 21:57 | 100 | 15.04 |
| 06/17/2026 21:57 | 30 | 15.04 |
| 06/17/2026 21:57 | 120 | 15.04 |
| 06/17/2026 21:57 | 57 | 15.04 |
| 06/17/2026 21:57 | 100 | 15.04 |
| 06/17/2026 21:57 | 300 | 15.04 |
| 06/17/2026 21:57 | 200 | 15.04 |
| 06/17/2026 21:57 | 80 | 15.04 |
| 06/17/2026 21:57 | 79 | 15.04 |
| 06/17/2026 21:57 | 57 | 15.045 |
| 06/17/2026 21:57 | 21 | 15.05 |
| 06/17/2026 21:57 | 79 | 15.05 |
| 06/17/2026 21:57 | 20 | 15.05 |
| 06/17/2026 21:57 | 80 | 15.05 |
| 06/17/2026 21:57 | 32 | 15.05 |
| 06/17/2026 21:57 | 191 | 15.05 |
| 06/17/2026 21:57 | 200 | 15.05 |
| 06/17/2026 21:57 | 200 | 15.05 |
| 06/17/2026 21:57 | 20 | 15.055 |
| 06/17/2026 21:57 | 62 | 15.05 |
| 06/17/2026 21:57 | 36 | 15.05 |
| 06/17/2026 21:57 | 31 | 15.05 |
| 06/17/2026 21:57 | 100 | 15.05 |
| 06/17/2026 21:57 | 6 | 15.04 |
| 06/17/2026 21:57 | 88 | 15.05 |
| 06/17/2026 21:57 | 8 | 15.05 |
| 06/17/2026 21:57 | 100 | 15.05 |
| 06/17/2026 21:57 | 25 | 15.05 |
| 06/17/2026 21:57 | 32 | 15.05 |
| 06/17/2026 21:57 | 32 | 15.045 |
| 06/17/2026 21:57 | 100 | 15.05 |
| 06/17/2026 21:57 | 17 | 15.05 |
| 06/17/2026 21:57 | 1 | 15.05 |
| 06/17/2026 21:57 | 1 | 15.05 |
| 06/17/2026 21:57 | 1 | 15.05 |
| 06/17/2026 21:57 | 50 | 15.05 |
| 06/17/2026 21:57 | 50 | 15.05 |
| 06/17/2026 21:57 | 1 | 15.05 |
| 06/17/2026 21:57 | 82 | 15.05 |
| 06/17/2026 21:57 | 100 | 15.045 |
| 06/17/2026 21:57 | 100 | 15.04 |
| 06/17/2026 21:57 | 118 | 15.05 |
| 06/17/2026 21:57 | 28 | 15.05 |
| 06/17/2026 21:57 | 93 | 15.05 |
| 06/17/2026 21:57 | 25 | 15.05 |
| 06/17/2026 21:57 | 25 | 15.05 |
| 06/17/2026 21:57 | 100 | 15.045 |
| 06/17/2026 21:57 | 15 | 15.04 |
| 06/17/2026 21:57 | 100 | 15.04 |
| 06/17/2026 21:57 | 96 | 15.05 |
| 06/17/2026 21:57 | 25 | 15.05 |
| 06/17/2026 21:57 | 25 | 15.05 |
| 06/17/2026 21:57 | 100 | 15.05 |
| 06/17/2026 21:57 | 8 | 15.05 |
| 06/17/2026 21:57 | 28 | 15.05 |
| 06/17/2026 21:57 | 52 | 15.05 |
| 06/17/2026 21:57 | 4 | 15.05 |
| 06/17/2026 21:57 | 100 | 15.05 |
| 06/17/2026 21:57 | 20 | 15.05 |
| 06/17/2026 21:57 | 100 | 15.05 |
| 06/17/2026 21:57 | 100 | 15.05 |
| 06/17/2026 21:57 | 300 | 15.05 |
| 06/17/2026 21:57 | 100 | 15.05 |
| 06/17/2026 21:57 | 153 | 15.05 |
| 06/17/2026 21:57 | 6 | 15.05 |
| 06/17/2026 21:57 | 34 | 15.05 |
| 06/17/2026 21:57 | 86 | 15.05 |
| 06/17/2026 21:57 | 33 | 15.05 |
| 06/17/2026 21:57 | 102 | 15.05 |
| 06/17/2026 21:57 | 198 | 15.05 |
| 06/17/2026 21:57 | 100 | 15.05 |
| 06/17/2026 21:57 | 100 | 15.05 |
| 06/17/2026 21:57 | 305 | 15.06 |
| 06/17/2026 21:57 | 10 | 15.06 |
| 06/17/2026 21:57 | 40 | 15.06 |
| 06/17/2026 21:57 | 100 | 15.06 |
| 06/17/2026 21:57 | 148 | 15.06 |
| 06/17/2026 21:57 | 100 | 15.06 |
| 06/17/2026 21:57 | 100 | 15.06 |
| 06/17/2026 21:57 | 18 | 15.06 |
| 06/17/2026 21:57 | 20 | 15.06 |
| 06/17/2026 21:57 | 5 | 15.06 |
| 06/17/2026 21:57 | 98 | 15.06 |
| 06/17/2026 21:57 | 2 | 15.06 |
| 06/17/2026 21:57 | 38 | 15.06 |
| 06/17/2026 21:57 | 71 | 15.06 |
| 06/17/2026 21:57 | 59 | 15.06 |
| 06/17/2026 21:56 | 41 | 15.06 |
| 06/17/2026 21:56 | 200 | 15.055 |
| 06/17/2026 21:56 | 10 | 15.055 |
| 06/17/2026 21:56 | 51 | 15.06 |
| 06/17/2026 21:56 | 200 | 15.055 |
| 06/17/2026 21:56 | 100 | 15.055 |
| 06/17/2026 21:56 | 72 | 15.05 |
| 06/17/2026 21:56 | 28 | 15.05 |
| 06/17/2026 21:56 | 125 | 15.06 |
| 06/17/2026 21:56 | 125 | 15.06 |
| 06/17/2026 21:56 | 13 | 15.06 |
| 06/17/2026 21:56 | 187 | 15.06 |
| 06/17/2026 21:56 | 106 | 15.06 |
| 06/17/2026 21:56 | 97 | 15.06 |
| 06/17/2026 21:56 | 100 | 15.06 |
| 06/17/2026 21:56 | 300 | 15.06 |
| 06/17/2026 21:56 | 197 | 15.06 |
| 06/17/2026 21:56 | 100 | 15.06 |
| 06/17/2026 21:56 | 39 | 15.06 |
| 06/17/2026 21:56 | 18 | 15.06 |
| 06/17/2026 21:56 | 56 | 15.06 |
| 06/17/2026 21:56 | 80 | 15.06 |
| 06/17/2026 21:56 | 4 | 15.06 |
| 06/17/2026 21:56 | 200 | 15.06 |
| 06/17/2026 21:56 | 300 | 15.06 |
| 06/17/2026 21:56 | 10 | 15.065 |
| 06/17/2026 21:56 | 10 | 15.07 |
| 06/17/2026 21:56 | 45 | 15.07 |
| 06/17/2026 21:56 | 59 | 15.07 |
| 06/17/2026 21:56 | 34 | 15.07 |
| 06/17/2026 21:56 | 4 | 15.07 |
| 06/17/2026 21:56 | 109 | 15.07 |
| 06/17/2026 21:56 | 35 | 15.07 |
| 06/17/2026 21:56 | 53 | 15.07 |
| 06/17/2026 21:56 | 17 | 15.07 |
| 06/17/2026 21:56 | 30 | 15.07 |
| 06/17/2026 21:56 | 200 | 15.065 |
| 06/17/2026 21:56 | 8 | 15.065 |
| 06/17/2026 21:56 | 10 | 15.065 |
| 06/17/2026 21:56 | 14 | 15.06 |
| 06/17/2026 21:56 | 86 | 15.06 |
| 06/17/2026 21:56 | 10 | 15.06 |
| 06/17/2026 21:56 | 100 | 15.06 |
| 06/17/2026 21:56 | 10 | 15.055 |
| 06/17/2026 21:56 | 10 | 15.05 |
| 06/17/2026 21:56 | 11 | 15.05 |
| 06/17/2026 21:56 | 28 | 15.05 |
| 06/17/2026 21:56 | 100 | 15.05 |
| 06/17/2026 21:56 | 8 | 15.05 |
| 06/17/2026 21:56 | 100 | 15.05 |
| 06/17/2026 21:56 | 14 | 15.045 |
| 06/17/2026 21:56 | 6 | 15.045 |
| 06/17/2026 21:55 | 391 | 15.05 |
| 06/17/2026 21:55 | 100 | 15.05 |
| 06/17/2026 21:55 | 20 | 15.05 |
| 06/17/2026 21:55 | 13 | 15.045 |
| 06/17/2026 21:55 | 5 | 15.045 |
| 06/17/2026 21:55 | 5 | 15.045 |
| 06/17/2026 21:55 | 8 | 15.04 |
| 06/17/2026 21:55 | 41 | 15.04 |
| 06/17/2026 21:55 | 28 | 15.04 |
| 06/17/2026 21:55 | 71 | 15.04 |
| 06/17/2026 21:55 | 45 | 15.04 |
| 06/17/2026 21:55 | 100 | 15.04 |
| 06/17/2026 21:55 | 10 | 15.03 |
| 06/17/2026 21:55 | 36 | 15.03 |
| 06/17/2026 21:55 | 65 | 15.03 |
| 06/17/2026 21:55 | 5 | 15.03 |
| 06/17/2026 21:55 | 31 | 15.03 |
| 06/17/2026 21:55 | 10 | 15.025 |
| 06/17/2026 21:55 | 206 | 15.03 |
| 06/17/2026 21:55 | 100 | 15.03 |
| 06/17/2026 21:55 | 100 | 15.03 |
| 06/17/2026 21:55 | 44 | 15.02 |
| 06/17/2026 21:55 | 8 | 15.02 |
| 06/17/2026 21:55 | 20 | 15.02 |
| 06/17/2026 21:55 | 15 | 15.02 |
| 06/17/2026 21:55 | 6 | 15.02 |
| 06/17/2026 21:55 | 5 | 15.02 |
| 06/17/2026 21:55 | 41 | 15.02 |
| 06/17/2026 21:55 | 59 | 15.02 |
| 06/17/2026 21:55 | 5 | 15.01 |
| 06/17/2026 21:54 | 109 | 15.00 |
| 06/17/2026 21:54 | 112 | 15.00 |
| 06/17/2026 21:54 | 100 | 15.00 |
| 06/17/2026 21:54 | 89 | 15.00 |
| 06/17/2026 21:54 | 6 | 15.00 |
| 06/17/2026 21:54 | 37 | 15.00 |
| 06/17/2026 21:54 | 3 | 15.00 |
| 06/17/2026 21:54 | 12 | 15.00 |
| 06/17/2026 21:54 | 38 | 15.00 |
| 06/17/2026 21:54 | 40 | 15.00 |
| 06/17/2026 21:54 | 22 | 15.00 |
| 06/17/2026 21:54 | 7 | 15.00 |
| 06/17/2026 21:54 | 13 | 15.00 |
| 06/17/2026 21:54 | 58 | 15.00 |
| 06/17/2026 21:54 | 28 | 15.01 |
| 06/17/2026 21:54 | 72 | 15.01 |
| 06/17/2026 21:54 | 118 | 15.01 |
| 06/17/2026 21:54 | 9 | 15.02 |
| 06/17/2026 21:54 | 26 | 15.01 |
| 06/17/2026 21:54 | 91 | 15.01 |
| 06/17/2026 21:54 | 100 | 15.01 |
| 06/17/2026 21:54 | 100 | 15.02 |
| 06/17/2026 21:54 | 12 | 15.02 |
| 06/17/2026 21:54 | 88 | 15.02 |
| 06/17/2026 21:54 | 100 | 15.02 |
| 06/17/2026 21:54 | 40 | 15.01 |
| 06/17/2026 21:54 | 60 | 15.015 |
| 06/17/2026 21:54 | 3 | 15.015 |
| 06/17/2026 21:54 | 58 | 15.01 |
| 06/17/2026 21:54 | 22 | 15.015 |
| 06/17/2026 21:54 | 20 | 15.015 |
| 06/17/2026 21:54 | 7 | 15.00 |
| 06/17/2026 21:54 | 7 | 15.00 |
| 06/17/2026 21:54 | 7 | 15.00 |
| 06/17/2026 21:54 | 7 | 15.00 |
| 06/17/2026 21:54 | 7 | 15.00 |
| 06/17/2026 21:54 | 7 | 15.00 |
| 06/17/2026 21:54 | 100 | 15.01 |
| 06/17/2026 21:54 | 92 | 15.01 |
| 06/17/2026 21:54 | 100 | 15.01 |
| 06/17/2026 21:54 | 100 | 15.01 |
| 06/17/2026 21:54 | 197 | 15.005 |
| 06/17/2026 21:54 | 3 | 15.00 |
| 06/17/2026 21:54 | 32 | 15.00 |
| 06/17/2026 21:54 | 30 | 15.00 |
| 06/17/2026 21:54 | 78 | 14.99 |
| 06/17/2026 21:54 | 22 | 14.99 |
| 06/17/2026 21:54 | 327 | 15.00 |
| 06/17/2026 21:54 | 173 | 15.00 |
| 06/17/2026 21:54 | 216 | 15.00 |
| 06/17/2026 21:54 | 84 | 15.00 |
| 06/17/2026 21:54 | 16 | 15.00 |
| 06/17/2026 21:54 | 10 | 15.00 |
| 06/17/2026 21:54 | 63 | 15.00 |
| 06/17/2026 21:54 | 37 | 15.00 |
| 06/17/2026 21:53 | 100 | 15.00 |
| 06/17/2026 21:53 | 3 | 15.00 |
| 06/17/2026 21:53 | 9 | 15.00 |
| 06/17/2026 21:53 | 100 | 15.00 |
| 06/17/2026 21:53 | 100 | 15.00 |
| 06/17/2026 21:53 | 100 | 15.00 |
| 06/17/2026 21:53 | 18 | 15.00 |
| 06/17/2026 21:53 | 33 | 15.00 |
| 06/17/2026 21:53 | 67 | 15.00 |
| 06/17/2026 21:53 | 100 | 15.01 |
| 06/17/2026 21:53 | 130 | 15.01 |
| 06/17/2026 21:53 | 30 | 15.01 |
| 06/17/2026 21:53 | 10 | 15.01 |
| 06/17/2026 21:53 | 70 | 15.01 |
| 06/17/2026 21:53 | 130 | 15.01 |
| 06/17/2026 21:53 | 100 | 15.01 |
| 06/17/2026 21:53 | 86 | 15.01 |
| 06/17/2026 21:53 | 100 | 15.01 |
| 06/17/2026 21:53 | 14 | 15.005 |
| 06/17/2026 21:53 | 186 | 15.005 |
| 06/17/2026 21:53 | 3 | 15.00 |
| 06/17/2026 21:53 | 94 | 15.00 |
| 06/17/2026 21:53 | 3 | 15.00 |
| 06/17/2026 21:53 | 53 | 15.00 |
| 06/17/2026 21:53 | 22 | 15.00 |
| 06/17/2026 21:53 | 25 | 15.005 |
| 06/17/2026 21:53 | 100 | 15.00 |
| 06/17/2026 21:53 | 44 | 15.00 |
| 06/17/2026 21:53 | 156 | 15.00 |
| 06/17/2026 21:53 | 100 | 15.00 |
| 06/17/2026 21:53 | 300 | 15.00 |
| 06/17/2026 21:53 | 200 | 15.00 |
| 06/17/2026 21:53 | 100 | 15.00 |
| 06/17/2026 21:53 | 300 | 15.00 |
| 06/17/2026 21:53 | 500 | 15.00 |
| 06/17/2026 21:53 | 100 | 15.00 |
| 06/17/2026 21:53 | 300 | 15.00 |
| 06/17/2026 21:53 | 100 | 15.00 |
| 06/17/2026 21:53 | 23 | 15.00 |
| 06/17/2026 21:53 | 90 | 15.00 |
| 06/17/2026 21:53 | 7 | 15.00 |
| 06/17/2026 21:53 | 7 | 15.00 |
| 06/17/2026 21:53 | 7 | 15.00 |
| 06/17/2026 21:53 | 7 | 15.00 |
| 06/17/2026 21:53 | 7 | 15.00 |
| 06/17/2026 21:53 | 7 | 15.00 |
| 06/17/2026 21:52 | 10 | 15.00 |
| 06/17/2026 21:52 | 13 | 15.01 |
| 06/17/2026 21:52 | 3 | 15.01 |
| 06/17/2026 21:52 | 35 | 15.01 |
| 06/17/2026 21:52 | 100 | 15.01 |
| 06/17/2026 21:52 | 16 | 15.01 |
| 06/17/2026 21:52 | 135 | 15.00 |
| 06/17/2026 21:52 | 100 | 15.01 |
| 06/17/2026 21:52 | 11 | 15.01 |
| 06/17/2026 21:52 | 53 | 15.01 |
| 06/17/2026 21:52 | 2 | 15.01 |
| 06/17/2026 21:52 | 98 | 15.01 |
| 06/17/2026 21:52 | 2 | 15.01 |
| 06/17/2026 21:52 | 100 | 15.01 |
| 06/17/2026 21:52 | 38 | 15.01 |
| 06/17/2026 21:52 | 100 | 15.01 |
| 06/17/2026 21:52 | 125 | 15.01 |
| 06/17/2026 21:52 | 125 | 15.01 |
| 06/17/2026 21:52 | 200 | 15.01 |
| 06/17/2026 21:52 | 100 | 15.01 |
| 06/17/2026 21:52 | 32 | 15.01 |
| 06/17/2026 21:52 | 8 | 15.01 |
| 06/17/2026 21:52 | 24 | 15.01 |
| 06/17/2026 21:52 | 100 | 15.02 |
| 06/17/2026 21:52 | 100 | 15.02 |
| 06/17/2026 21:52 | 124 | 15.02 |
| 06/17/2026 21:52 | 46 | 15.02 |
| 06/17/2026 21:52 | 2 | 15.02 |
| 06/17/2026 21:52 | 78 | 15.02 |
| 06/17/2026 21:52 | 100 | 15.02 |
| 06/17/2026 21:52 | 100 | 15.02 |
| 06/17/2026 21:52 | 100 | 15.01 |
| 06/17/2026 21:52 | 5 | 15.01 |
| 06/17/2026 21:52 | 98 | 15.01 |
| 06/17/2026 21:51 | 68 | 15.01 |
| 06/17/2026 21:51 | 3 | 15.01 |
| 06/17/2026 21:51 | 4 | 15.01 |
| 06/17/2026 21:51 | 2 | 15.01 |
| 06/17/2026 21:51 | 2 | 15.01 |
| 06/17/2026 21:51 | 100 | 15.01 |
| 06/17/2026 21:51 | 71 | 15.01 |
| 06/17/2026 21:51 | 2 | 15.01 |
| 06/17/2026 21:51 | 14 | 15.01 |
| 06/17/2026 21:51 | 100 | 15.01 |
| 06/17/2026 21:51 | 100 | 15.01 |
| 06/17/2026 21:51 | 2 | 15.01 |
| 06/17/2026 21:51 | 64 | 15.01 |
| 06/17/2026 21:51 | 100 | 15.01 |
| 06/17/2026 21:51 | 1 | 15.00 |
| 06/17/2026 21:51 | 100 | 15.01 |
| 06/17/2026 21:51 | 100 | 15.01 |
| 06/17/2026 21:51 | 72 | 15.02 |
| 06/17/2026 21:51 | 70 | 15.02 |
| 06/17/2026 21:51 | 36 | 15.02 |
| 06/17/2026 21:50 | 18 | 15.02 |
| 06/17/2026 21:50 | 16 | 15.01 |
| 06/17/2026 21:50 | 4 | 15.01 |
| 06/17/2026 21:50 | 89 | 15.01 |
| 06/17/2026 21:50 | 46 | 15.01 |
| 06/17/2026 21:50 | 82 | 15.00 |
| 06/17/2026 21:50 | 100 | 15.00 |
| 06/17/2026 21:50 | 100 | 15.00 |
| 06/17/2026 21:50 | 36 | 15.00 |
| 06/17/2026 21:50 | 3 | 15.01 |
| 06/17/2026 21:50 | 100 | 15.01 |
| 06/17/2026 21:50 | 100 | 15.01 |
| 06/17/2026 21:50 | 65 | 15.01 |
| 06/17/2026 21:50 | 100 | 15.01 |
| 06/17/2026 21:50 | 46 | 15.01 |
| 06/17/2026 21:50 | 135 | 15.02 |
| 06/17/2026 21:50 | 3 | 15.02 |
| 06/17/2026 21:50 | 59 | 15.02 |
| 06/17/2026 21:50 | 3 | 15.02 |
| 06/17/2026 21:50 | 3 | 15.02 |
| 06/17/2026 21:50 | 497 | 15.02 |
| 06/17/2026 21:50 | 300 | 15.02 |
| 06/17/2026 21:50 | 100 | 15.02 |
| 06/17/2026 21:50 | 155 | 15.025 |
| 06/17/2026 21:50 | 46 | 15.03 |
| 06/17/2026 21:50 | 58 | 15.03 |
| 06/17/2026 21:50 | 42 | 15.03 |
| 06/17/2026 21:50 | 100 | 15.04 |
| 06/17/2026 21:50 | 100 | 15.04 |
| 06/17/2026 21:50 | 32 | 15.04 |
| 06/17/2026 21:50 | 62 | 15.04 |
| 06/17/2026 21:50 | 90 | 15.04 |
| 06/17/2026 21:50 | 90 | 15.04 |
| 06/17/2026 21:50 | 5 | 15.04 |
| 06/17/2026 21:50 | 34 | 15.04 |
| 06/17/2026 21:50 | 66 | 15.04 |
| 06/17/2026 21:50 | 72 | 15.03 |
| 06/17/2026 21:50 | 62 | 15.03 |
| 06/17/2026 21:50 | 32 | 15.03 |
| 06/17/2026 21:50 | 91 | 15.03 |
| 06/17/2026 21:50 | 40 | 15.02 |
| 06/17/2026 21:50 | 50 | 15.02 |
| 06/17/2026 21:49 | 46 | 15.03 |
| 06/17/2026 21:49 | 100 | 15.02 |
| 06/17/2026 21:49 | 200 | 15.02 |
| 06/17/2026 21:49 | 144 | 15.02 |
| 06/17/2026 21:49 | 300 | 15.02 |
| 06/17/2026 21:49 | 83 | 15.02 |
| 06/17/2026 21:49 | 2 | 15.02 |
| 06/17/2026 21:49 | 257 | 15.02 |
| 06/17/2026 21:49 | 100 | 15.02 |
| 06/17/2026 21:49 | 4 | 15.02 |
| 06/17/2026 21:49 | 600 | 15.02 |
| 06/17/2026 21:49 | 95 | 15.02 |
| 06/17/2026 21:49 | 2 | 15.02 |
| 06/17/2026 21:49 | 100 | 15.02 |
| 06/17/2026 21:49 | 71 | 15.03 |
| 06/17/2026 21:49 | 84 | 15.02 |
| 06/17/2026 21:49 | 33 | 15.02 |
| 06/17/2026 21:49 | 200 | 15.02 |
| 06/17/2026 21:49 | 184 | 15.02 |
| 06/17/2026 21:49 | 35 | 15.01 |
| 06/17/2026 21:49 | 12 | 15.01 |
| 06/17/2026 21:49 | 6 | 15.01 |
| 06/17/2026 21:49 | 700 | 15.015 |
| 06/17/2026 21:49 | 200 | 15.015 |
| 06/17/2026 21:49 | 460 | 15.02 |
| 06/17/2026 21:49 | 84 | 15.02 |
| 06/17/2026 21:49 | 100 | 15.02 |
| 06/17/2026 21:49 | 40 | 15.02 |
| 06/17/2026 21:49 | 200 | 15.015 |
| 06/17/2026 21:48 | 100 | 15.02 |
| 06/17/2026 21:48 | 45 | 15.02 |
| 06/17/2026 21:48 | 11 | 15.02 |
| 06/17/2026 21:48 | 36 | 15.02 |
| 06/17/2026 21:48 | 100 | 15.02 |
| 06/17/2026 21:48 | 100 | 15.02 |
| 06/17/2026 21:48 | 10 | 15.02 |
| 06/17/2026 21:48 | 36 | 15.02 |
| 06/17/2026 21:48 | 11 | 15.02 |
| 06/17/2026 21:48 | 40 | 15.01 |
| 06/17/2026 21:48 | 39 | 15.01 |
| 06/17/2026 21:48 | 61 | 15.01 |
| 06/17/2026 21:48 | 39 | 15.01 |
| 06/17/2026 21:47 | 52 | 15.01 |
| 06/17/2026 21:47 | 48 | 15.01 |
| 06/17/2026 21:47 | 2 | 15.01 |
| 06/17/2026 21:47 | 1 | 15.01 |
| 06/17/2026 21:47 | 1 | 15.01 |
| 06/17/2026 21:47 | 100 | 15.01 |
| 06/17/2026 21:47 | 36 | 15.00 |
| 06/17/2026 21:46 | 4 | 15.00 |
| 06/17/2026 21:46 | 100 | 15.00 |
| 06/17/2026 21:46 | 53 | 14.99 |
| 06/17/2026 21:46 | 47 | 14.99 |
| 06/17/2026 21:45 | 1 | 14.99 |
| 06/17/2026 21:45 | 5 | 14.99 |
| 06/17/2026 21:45 | 95 | 14.99 |
| 06/17/2026 21:45 | 1 | 14.99 |
| 06/17/2026 21:45 | 214 | 14.98 |
| 06/17/2026 21:45 | 100 | 14.98 |
| 06/17/2026 21:45 | 200 | 14.99 |
| 06/17/2026 21:45 | 56 | 14.99 |
| 06/17/2026 21:44 | 15 | 14.99 |
| 06/17/2026 21:44 | 92 | 14.99 |
| 06/17/2026 21:44 | 8 | 14.99 |
| 06/17/2026 21:44 | 24 | 14.99 |
| 06/17/2026 21:44 | 100 | 14.99 |
| 06/17/2026 21:44 | 1 | 14.99 |
| 06/17/2026 21:44 | 25 | 14.98 |
| 06/17/2026 21:44 | 36 | 14.98 |
| 06/17/2026 21:44 | 4 | 14.98 |
| 06/17/2026 21:43 | 100 | 14.98 |
| 06/17/2026 21:43 | 5 | 14.98 |
| 06/17/2026 21:43 | 100 | 14.98 |
| 06/17/2026 21:43 | 5 | 14.98 |
| 06/17/2026 21:43 | 40 | 14.97 |
| 06/17/2026 21:43 | 40 | 14.98 |
| 06/17/2026 21:43 | 60 | 14.98 |
| 06/17/2026 21:43 | 100 | 14.98 |
| 06/17/2026 21:43 | 6 | 14.98 |
| 06/17/2026 21:43 | 100 | 14.98 |
| 06/17/2026 21:43 | 1 | 14.98 |
| 06/17/2026 21:43 | 200 | 14.99 |
| 06/17/2026 21:43 | 81 | 14.99 |
| 06/17/2026 21:43 | 15 | 14.99 |
| 06/17/2026 21:43 | 400 | 14.99 |
| 06/17/2026 21:43 | 228 | 14.99 |
| 06/17/2026 21:43 | 12 | 14.99 |
| 06/17/2026 21:43 | 60 | 14.99 |
| 06/17/2026 21:43 | 100 | 14.99 |
| 06/17/2026 21:42 | 100 | 15.00 |
| 06/17/2026 21:42 | 10 | 15.00 |
| 06/17/2026 21:42 | 30 | 15.00 |
| 06/17/2026 21:42 | 70 | 15.00 |
| 06/17/2026 21:42 | 36 | 15.00 |
| 06/17/2026 21:42 | 55 | 14.99 |
| 06/17/2026 21:42 | 45 | 14.99 |
| 06/17/2026 21:42 | 9 | 14.99 |
| 06/17/2026 21:42 | 300 | 14.99 |
| 06/17/2026 21:42 | 300 | 14.99 |
| 06/17/2026 21:42 | 40 | 14.99 |
| 06/17/2026 21:42 | 1 | 15.00 |
| 06/17/2026 21:42 | 100 | 15.00 |
| 06/17/2026 21:41 | 100 | 14.98 |
| 06/17/2026 21:41 | 100 | 14.98 |
| 06/17/2026 21:41 | 100 | 14.98 |
| 06/17/2026 21:41 | 1 | 14.98 |
| 06/17/2026 21:40 | 2 | 14.98 |
| 06/17/2026 21:40 | 17 | 14.98 |
| 06/17/2026 21:40 | 2 | 14.98 |
| 06/17/2026 21:40 | 2 | 14.98 |
| 06/17/2026 21:40 | 1 | 14.98 |
| 06/17/2026 21:40 | 1 | 14.98 |
| 06/17/2026 21:40 | 2 | 14.98 |
| 06/17/2026 21:40 | 1 | 14.98 |
| 06/17/2026 21:40 | 44 | 14.98 |
| 06/17/2026 21:40 | 100 | 14.98 |
| 06/17/2026 21:40 | 500 | 14.98 |
| 06/17/2026 21:40 | 101 | 14.985 |
| 06/17/2026 21:40 | 36 | 14.99 |
| 06/17/2026 21:40 | 2 | 14.99 |
| 06/17/2026 21:40 | 70 | 14.99 |
| 06/17/2026 21:40 | 99 | 14.99 |
| 06/17/2026 21:40 | 100 | 14.99 |
| 06/17/2026 21:40 | 1 | 14.99 |
| 06/17/2026 21:40 | 34 | 14.99 |
| 06/17/2026 21:40 | 35 | 14.99 |
| 06/17/2026 21:40 | 100 | 14.99 |
| 06/17/2026 21:40 | 100 | 14.995 |
| 06/17/2026 21:40 | 100 | 15.00 |
| 06/17/2026 21:40 | 100 | 15.00 |
| 06/17/2026 21:40 | 100 | 15.00 |
| 06/17/2026 21:40 | 100 | 15.00 |
| 06/17/2026 21:40 | 200 | 15.00 |
| 06/17/2026 21:40 | 100 | 15.00 |
| 06/17/2026 21:40 | 100 | 15.00 |
| 06/17/2026 21:40 | 94 | 14.99 |
| 06/17/2026 21:38 | 12 | 14.99 |
| 06/17/2026 21:38 | 100 | 14.99 |
| 06/17/2026 21:38 | 12 | 14.99 |
| 06/17/2026 21:38 | 100 | 14.99 |
| 06/17/2026 21:38 | 5 | 14.995 |
| 06/17/2026 21:38 | 100 | 14.995 |
| 06/17/2026 21:38 | 100 | 14.995 |
| 06/17/2026 21:38 | 212 | 14.995 |
| 06/17/2026 21:38 | 4 | 14.995 |
| 06/17/2026 21:38 | 31 | 15.01 |
| 06/17/2026 21:38 | 269 | 15.01 |
| 06/17/2026 21:38 | 31 | 15.01 |
| 06/17/2026 21:38 | 69 | 15.01 |
| 06/17/2026 21:38 | 31 | 15.01 |
| 06/17/2026 21:38 | 1 | 15.01 |
| 06/17/2026 21:37 | 29 | 15.01 |
| 06/17/2026 21:37 | 5 | 15.01 |
| 06/17/2026 21:37 | 70 | 15.01 |
| 06/17/2026 21:37 | 30 | 15.01 |
| 06/17/2026 21:37 | 30 | 15.01 |
| 06/17/2026 21:37 | 100 | 15.015 |
| 06/17/2026 21:37 | 95 | 15.015 |
| 06/17/2026 21:37 | 20 | 15.01 |
| 06/17/2026 21:37 | 25 | 15.01 |
| 06/17/2026 21:37 | 55 | 15.01 |
| 06/17/2026 21:37 | 70 | 15.01 |
| 06/17/2026 21:37 | 25 | 15.01 |
| 06/17/2026 21:37 | 5 | 15.01 |
| 06/17/2026 21:37 | 120 | 15.01 |
| 06/17/2026 21:37 | 228 | 15.01 |
| 06/17/2026 21:37 | 100 | 15.01 |
| 06/17/2026 21:37 | 20 | 15.01 |
| 06/17/2026 21:37 | 100 | 15.02 |
| 06/17/2026 21:37 | 4 | 15.02 |
| 06/17/2026 21:37 | 57 | 15.02 |
| 06/17/2026 21:37 | 100 | 15.02 |
| 06/17/2026 21:37 | 7 | 15.02 |
| 06/17/2026 21:37 | 200 | 15.02 |
| 06/17/2026 21:37 | 200 | 15.03 |
| 06/17/2026 21:37 | 65 | 15.03 |
| 06/17/2026 21:37 | 16 | 15.03 |
| 06/17/2026 21:37 | 100 | 15.02 |
| 06/17/2026 21:37 | 200 | 15.02 |
| 06/17/2026 21:37 | 4 | 15.02 |
| 06/17/2026 21:37 | 47 | 15.02 |
| 06/17/2026 21:37 | 153 | 15.02 |
| 06/17/2026 21:37 | 4 | 15.02 |
| 06/17/2026 21:36 | 200 | 15.01 |
| 06/17/2026 21:36 | 100 | 15.01 |
| 06/17/2026 21:35 | 64 | 15.01 |
| 06/17/2026 21:35 | 36 | 15.01 |
| 06/17/2026 21:35 | 36 | 15.02 |
| 06/17/2026 21:35 | 100 | 15.01 |
| 06/17/2026 21:35 | 4 | 15.01 |
| 06/17/2026 21:35 | 199 | 15.005 |
| 06/17/2026 21:35 | 1 | 15.00 |
| 06/17/2026 21:35 | 1 | 15.00 |
| 06/17/2026 21:35 | 1 | 15.00 |
| 06/17/2026 21:35 | 1 | 15.00 |
| 06/17/2026 21:35 | 1 | 15.00 |
| 06/17/2026 21:35 | 1 | 15.00 |
| 06/17/2026 21:35 | 44 | 15.00 |
| 06/17/2026 21:34 | 25 | 15.00 |
| 06/17/2026 21:34 | 75 | 15.00 |
| 06/17/2026 21:34 | 35 | 15.00 |
| 06/17/2026 21:34 | 75 | 15.00 |
| 06/17/2026 21:34 | 38 | 15.00 |
| 06/17/2026 21:34 | 50 | 15.00 |
| 06/17/2026 21:34 | 50 | 15.00 |
| 06/17/2026 21:34 | 62 | 15.00 |
| 06/17/2026 21:34 | 100 | 15.00 |
| 06/17/2026 21:34 | 1 | 15.00 |
| 06/17/2026 21:34 | 100 | 15.00 |
| 06/17/2026 21:34 | 28 | 15.00 |
| 06/17/2026 21:34 | 100 | 15.00 |
| 06/17/2026 21:34 | 10 | 15.00 |
| 06/17/2026 21:34 | 8 | 14.99 |
| 06/17/2026 21:34 | 10 | 14.99 |
| 06/17/2026 21:34 | 100 | 14.98 |
| 06/17/2026 21:34 | 25 | 14.98 |
| 06/17/2026 21:33 | 25 | 14.97 |
| 06/17/2026 21:33 | 12 | 14.985 |
| 06/17/2026 21:33 | 25 | 14.99 |
| 06/17/2026 21:33 | 32 | 14.99 |
| 06/17/2026 21:33 | 10 | 14.99 |
| 06/17/2026 21:33 | 200 | 14.99 |
| 06/17/2026 21:33 | 100 | 14.99 |
| 06/17/2026 21:33 | 300 | 14.98 |
| 06/17/2026 21:33 | 20 | 14.98 |
| 06/17/2026 21:33 | 60 | 14.98 |
| 06/17/2026 21:33 | 20 | 14.98 |
| 06/17/2026 21:33 | 80 | 14.98 |
| 06/17/2026 21:33 | 20 | 14.99 |
| 06/17/2026 21:32 | 5 | 15.01 |
| 06/17/2026 21:32 | 295 | 15.01 |
| 06/17/2026 21:32 | 300 | 15.01 |
| 06/17/2026 21:31 | 200 | 15.035 |
| 06/17/2026 21:31 | 1 | 15.03 |
| 06/17/2026 21:30 | 1 | 15.02 |
| 06/17/2026 21:30 | 3 | 15.02 |
| 06/17/2026 21:30 | 200 | 15.02 |
| 06/17/2026 21:30 | 25 | 15.01 |
| 06/17/2026 21:30 | 25 | 15.01 |
| 06/17/2026 21:30 | 22 | 15.01 |
| 06/17/2026 21:30 | 25 | 15.00 |
| 06/17/2026 21:29 | 100 | 15.02 |
| 06/17/2026 21:29 | 200 | 15.025 |
| 06/17/2026 21:29 | 1 | 15.02 |
| 06/17/2026 21:29 | 1 | 15.03 |
| 06/17/2026 21:29 | 4 | 15.04 |
| 06/17/2026 21:29 | 67 | 15.03 |
| 06/17/2026 21:29 | 80 | 15.02 |
| 06/17/2026 21:29 | 20 | 15.02 |
| 06/17/2026 21:29 | 100 | 15.04 |
| 06/17/2026 21:29 | 100 | 15.04 |
| 06/17/2026 21:29 | 66 | 15.04 |
| 06/17/2026 21:29 | 32 | 15.04 |
| 06/17/2026 21:29 | 100 | 15.06 |
| 06/17/2026 21:29 | 100 | 15.07 |
| 06/17/2026 21:29 | 100 | 15.07 |
| 06/17/2026 21:29 | 100 | 15.07 |
| 06/17/2026 21:29 | 100 | 15.07 |
| 06/17/2026 21:29 | 66 | 15.07 |
| 06/17/2026 21:29 | 100 | 15.07 |
| 06/17/2026 21:29 | 100 | 15.07 |
| 06/17/2026 21:29 | 100 | 15.07 |
| 06/17/2026 21:29 | 99 | 15.07 |
| 06/17/2026 21:29 | 200 | 15.07 |
| 06/17/2026 21:29 | 66 | 15.07 |
| 06/17/2026 21:29 | 100 | 15.08 |
| 06/17/2026 21:29 | 34 | 15.08 |
| 06/17/2026 21:29 | 34 | 15.08 |
| 06/17/2026 21:29 | 66 | 15.08 |
| 06/17/2026 21:29 | 100 | 15.08 |
| 06/17/2026 21:29 | 53 | 15.08 |
| 06/17/2026 21:29 | 100 | 15.08 |
| 06/17/2026 21:29 | 100 | 15.08 |
| 06/17/2026 21:29 | 100 | 15.08 |
| 06/17/2026 21:29 | 25 | 15.08 |
| 06/17/2026 21:29 | 200 | 15.08 |
| 06/17/2026 21:29 | 100 | 15.08 |
| 06/17/2026 21:29 | 396 | 15.08 |
| 06/17/2026 21:29 | 458 | 15.08 |
| 06/17/2026 21:29 | 66 | 15.08 |
| 06/17/2026 21:29 | 53 | 15.08 |
| 06/17/2026 21:29 | 51 | 15.08 |
| 06/17/2026 21:29 | 10 | 15.08 |
| 06/17/2026 21:29 | 39 | 15.08 |
| 06/17/2026 21:29 | 100 | 15.08 |
| 06/17/2026 21:29 | 5 | 15.08 |
| 06/17/2026 21:29 | 5 | 15.08 |
| 06/17/2026 21:29 | 66 | 15.07 |
| 06/17/2026 21:29 | 100 | 15.07 |
| 06/17/2026 21:29 | 175 | 15.07 |
| 06/17/2026 21:29 | 25 | 15.07 |
| 06/17/2026 21:29 | 100 | 15.07 |
| 06/17/2026 21:29 | 100 | 15.07 |
| 06/17/2026 21:29 | 36 | 15.07 |
| 06/17/2026 21:29 | 100 | 15.07 |
| 06/17/2026 21:29 | 100 | 15.07 |
| 06/17/2026 21:29 | 2 | 15.07 |
| 06/17/2026 21:29 | 9 | 15.07 |
| 06/17/2026 21:29 | 100 | 15.07 |
| 06/17/2026 21:29 | 100 | 15.07 |
| 06/17/2026 21:29 | 116 | 15.06 |
| 06/17/2026 21:29 | 25 | 15.06 |
| 06/17/2026 21:29 | 28 | 15.06 |
| 06/17/2026 21:29 | 59 | 15.06 |
| 06/17/2026 21:29 | 125 | 15.06 |
| 06/17/2026 21:29 | 100 | 15.06 |
| 06/17/2026 21:29 | 100 | 15.06 |
| 06/17/2026 21:29 | 66 | 15.06 |
| 06/17/2026 21:29 | 168 | 15.06 |
| 06/17/2026 21:29 | 32 | 15.06 |
| 06/17/2026 21:29 | 53 | 15.06 |
| 06/17/2026 21:29 | 100 | 15.05 |
| 06/17/2026 21:29 | 100 | 15.05 |
| 06/17/2026 21:29 | 2 | 15.04 |
| 06/17/2026 21:29 | 49 | 15.04 |
| 06/17/2026 21:29 | 32 | 15.04 |
| 06/17/2026 21:29 | 100 | 15.04 |
| 06/17/2026 21:29 | 300 | 15.05 |
| 06/17/2026 21:29 | 125 | 15.05 |
| 06/17/2026 21:29 | 28 | 15.05 |
| 06/17/2026 21:29 | 29 | 15.05 |
| 06/17/2026 21:29 | 89 | 15.04 |
| 06/17/2026 21:29 | 11 | 15.04 |
| 06/17/2026 21:29 | 20 | 15.04 |
| 06/17/2026 21:29 | 100 | 15.04 |
| 06/17/2026 21:29 | 44 | 15.04 |
| 06/17/2026 21:29 | 11 | 15.04 |
| 06/17/2026 21:29 | 45 | 15.04 |
| 06/17/2026 21:29 | 100 | 15.04 |
| 06/17/2026 21:29 | 32 | 15.04 |
| 06/17/2026 21:29 | 100 | 15.03 |
| 06/17/2026 21:28 | 36 | 15.03 |
| 06/17/2026 21:28 | 47 | 15.03 |
| 06/17/2026 21:28 | 100 | 15.035 |
| 06/17/2026 21:27 | 5 | 15.035 |
| 06/17/2026 21:27 | 200 | 15.04 |
| 06/17/2026 21:27 | 33 | 15.04 |
| 06/17/2026 21:27 | 33 | 15.04 |
| 06/17/2026 21:27 | 1 | 15.04 |
| 06/17/2026 21:26 | 100 | 15.03 |
| 06/17/2026 21:26 | 100 | 15.02 |
| 06/17/2026 21:26 | 100 | 15.02 |
| 06/17/2026 21:26 | 75 | 15.01 |
| 06/17/2026 21:26 | 25 | 15.01 |
| 06/17/2026 21:26 | 22 | 15.01 |
| 06/17/2026 21:26 | 1 | 15.00 |
| 06/17/2026 21:26 | 1 | 15.00 |
| 06/17/2026 21:26 | 1 | 15.00 |
| 06/17/2026 21:26 | 10 | 15.00 |
| 06/17/2026 21:26 | 25 | 15.00 |
| 06/17/2026 21:26 | 1 | 15.00 |
| 06/17/2026 21:26 | 1 | 15.00 |
| 06/17/2026 21:26 | 1 | 15.00 |
| 06/17/2026 21:26 | 1 | 15.00 |
| 06/17/2026 21:26 | 1 | 15.00 |
| 06/17/2026 21:26 | 35 | 15.00 |
| 06/17/2026 21:26 | 1 | 15.00 |
| 06/17/2026 21:25 | 100 | 15.01 |
| 06/17/2026 21:25 | 100 | 15.01 |
| 06/17/2026 21:25 | 100 | 15.01 |
| 06/17/2026 21:25 | 100 | 15.01 |
| 06/17/2026 21:25 | 276 | 15.01 |
| 06/17/2026 21:25 | 32 | 15.01 |
| 06/17/2026 21:25 | 100 | 15.01 |
| 06/17/2026 21:25 | 6 | 15.01 |
| 06/17/2026 21:25 | 4 | 15.01 |
| 06/17/2026 21:25 | 4 | 15.01 |
| 06/17/2026 21:25 | 20 | 15.02 |
| 06/17/2026 21:25 | 100 | 15.03 |
| 06/17/2026 21:25 | 100 | 15.03 |
| 06/17/2026 21:25 | 1 | 15.03 |
| 06/17/2026 21:25 | 8 | 15.03 |
| 06/17/2026 21:25 | 92 | 15.03 |
| 06/17/2026 21:25 | 200 | 15.02 |
| 06/17/2026 21:24 | 100 | 15.02 |
| 06/17/2026 21:24 | 100 | 15.03 |
| 06/17/2026 21:24 | 6 | 15.03 |
| 06/17/2026 21:24 | 12 | 15.03 |
| 06/17/2026 21:24 | 1 | 15.03 |
| 06/17/2026 21:23 | 4 | 15.04 |
| 06/17/2026 21:23 | 96 | 15.04 |
| 06/17/2026 21:23 | 100 | 15.05 |
| 06/17/2026 21:23 | 100 | 15.05 |
| 06/17/2026 21:23 | 26 | 15.06 |
| 06/17/2026 21:23 | 100 | 15.06 |
| 06/17/2026 21:23 | 100 | 15.06 |
| 06/17/2026 21:22 | 1 | 15.07 |
| 06/17/2026 21:22 | 100 | 15.06 |
| 06/17/2026 21:22 | 34 | 15.06 |
| 06/17/2026 21:22 | 100 | 15.06 |
| 06/17/2026 21:21 | 100 | 15.06 |
| 06/17/2026 21:21 | 100 | 15.06 |
| 06/17/2026 21:21 | 200 | 15.06 |
| 06/17/2026 21:20 | 24 | 15.07 |
| 06/17/2026 21:20 | 100 | 15.07 |
| 06/17/2026 21:20 | 100 | 15.07 |
| 06/17/2026 21:20 | 46 | 15.07 |
| 06/17/2026 21:20 | 12 | 15.075 |
| 06/17/2026 21:20 | 100 | 15.08 |
| 06/17/2026 21:20 | 200 | 15.08 |
| 06/17/2026 21:20 | 100 | 15.08 |
| 06/17/2026 21:20 | 100 | 15.08 |
| 06/17/2026 21:20 | 41 | 15.08 |
| 06/17/2026 21:20 | 300 | 15.08 |
| 06/17/2026 21:19 | 1 | 15.09 |
| 06/17/2026 21:19 | 40 | 15.09 |
| 06/17/2026 21:19 | 100 | 15.09 |
| 06/17/2026 21:19 | 179 | 15.09 |
| 06/17/2026 21:19 | 21 | 15.09 |
| 06/17/2026 21:19 | 200 | 15.09 |
| 06/17/2026 21:19 | 100 | 15.09 |
| 06/17/2026 21:19 | 100 | 15.10 |
| 06/17/2026 21:19 | 100 | 15.10 |
| 06/17/2026 21:19 | 100 | 15.105 |
| 06/17/2026 21:19 | 32 | 15.11 |
| 06/17/2026 21:19 | 1 | 15.11 |
| 06/17/2026 21:19 | 24 | 15.11 |
| 06/17/2026 21:19 | 100 | 15.11 |
| 06/17/2026 21:19 | 32 | 15.11 |
| 06/17/2026 21:19 | 13 | 15.09 |
| 06/17/2026 21:19 | 100 | 15.09 |
| 06/17/2026 21:18 | 100 | 15.08 |
| 06/17/2026 21:18 | 1 | 15.08 |
| 06/17/2026 21:18 | 100 | 15.075 |
| 06/17/2026 21:18 | 100 | 15.09 |
| 06/17/2026 21:18 | 28 | 15.09 |
| 06/17/2026 21:16 | 100 | 15.09 |
| 06/17/2026 21:16 | 200 | 15.09 |
| 06/17/2026 21:15 | 3 | 15.10 |
| 06/17/2026 21:15 | 97 | 15.10 |
| 06/17/2026 21:15 | 97 | 15.10 |
| 06/17/2026 21:15 | 3 | 15.10 |
| 06/17/2026 21:15 | 1 | 15.10 |
| 06/17/2026 21:15 | 100 | 15.10 |
| 06/17/2026 21:15 | 60 | 15.11 |
| 06/17/2026 21:15 | 20 | 15.11 |
| 06/17/2026 21:14 | 21 | 15.12 |
| 06/17/2026 21:14 | 7 | 15.12 |
| 06/17/2026 21:14 | 72 | 15.12 |
| 06/17/2026 21:14 | 7 | 15.12 |
| 06/17/2026 21:14 | 25 | 15.13 |
| 06/17/2026 21:14 | 48 | 15.13 |
| 06/17/2026 21:13 | 32 | 15.13 |
| 06/17/2026 21:13 | 11 | 15.13 |
| 06/17/2026 21:13 | 45 | 15.13 |
| 06/17/2026 21:13 | 1 | 15.12 |
| 06/17/2026 21:13 | 2 | 15.11 |
| 06/17/2026 21:13 | 100 | 15.10 |
| 06/17/2026 21:12 | 1 | 15.09 |
| 06/17/2026 21:12 | 100 | 15.08 |
| 06/17/2026 21:12 | 100 | 15.07 |
| 06/17/2026 21:12 | 60 | 15.07 |
| 06/17/2026 21:12 | 40 | 15.07 |
| 06/17/2026 21:12 | 13 | 15.07 |
| 06/17/2026 21:11 | 5 | 15.07 |
| 06/17/2026 21:11 | 100 | 15.06 |
| 06/17/2026 21:11 | 100 | 15.06 |
| 06/17/2026 21:11 | 40 | 15.06 |
| 06/17/2026 21:11 | 100 | 15.06 |
| 06/17/2026 21:11 | 100 | 15.06 |
| 06/17/2026 21:11 | 1 | 15.06 |
| 06/17/2026 21:11 | 12 | 15.07 |
| 06/17/2026 21:11 | 40 | 15.07 |
| 06/17/2026 21:11 | 6 | 15.085 |
| 06/17/2026 21:11 | 6 | 15.08 |
| 06/17/2026 21:11 | 100 | 15.08 |
| 06/17/2026 21:11 | 100 | 15.08 |
| 06/17/2026 21:11 | 100 | 15.08 |
| 06/17/2026 21:10 | 17 | 15.09 |
| 06/17/2026 21:10 | 100 | 15.09 |
| 06/17/2026 21:10 | 66 | 15.10 |
| 06/17/2026 21:10 | 100 | 15.10 |
| 06/17/2026 21:10 | 100 | 15.10 |
| 06/17/2026 21:10 | 10 | 15.10 |
| 06/17/2026 21:09 | 6 | 15.11 |
| 06/17/2026 21:09 | 100 | 15.11 |
| 06/17/2026 21:09 | 100 | 15.11 |
| 06/17/2026 21:09 | 100 | 15.105 |
| 06/17/2026 21:09 | 100 | 15.11 |
| 06/17/2026 21:09 | 100 | 15.11 |
| 06/17/2026 21:09 | 100 | 15.11 |
| 06/17/2026 21:09 | 3 | 15.12 |
| 06/17/2026 21:09 | 87 | 15.12 |
| 06/17/2026 21:09 | 100 | 15.12 |
| 06/17/2026 21:09 | 100 | 15.12 |
| 06/17/2026 21:09 | 100 | 15.12 |
| 06/17/2026 21:09 | 100 | 15.12 |
| 06/17/2026 21:09 | 94 | 15.12 |
| 06/17/2026 21:09 | 200 | 15.12 |
| 06/17/2026 21:09 | 100 | 15.12 |
| 06/17/2026 21:09 | 100 | 15.12 |
| 06/17/2026 21:08 | 92 | 15.125 |
| 06/17/2026 21:08 | 1 | 15.12 |
| 06/17/2026 21:08 | 27 | 15.12 |
| 06/17/2026 21:07 | 20 | 15.12 |
| 06/17/2026 21:07 | 20 | 15.12 |
| 06/17/2026 21:07 | 60 | 15.125 |
| 06/17/2026 21:06 | 100 | 15.13 |
| 06/17/2026 21:06 | 1 | 15.13 |
| 06/17/2026 21:06 | 100 | 15.125 |
| 06/17/2026 21:06 | 20 | 15.13 |
| 06/17/2026 21:06 | 5 | 15.13 |
| 06/17/2026 21:06 | 12 | 15.13 |
| 06/17/2026 21:06 | 17 | 15.13 |
| 06/17/2026 21:06 | 5 | 15.14 |
| 06/17/2026 21:06 | 62 | 15.14 |
| 06/17/2026 21:06 | 100 | 15.14 |
| 06/17/2026 21:06 | 12 | 15.14 |
| 06/17/2026 21:06 | 100 | 15.13 |
| 06/17/2026 21:06 | 100 | 15.13 |
| 06/17/2026 21:06 | 100 | 15.13 |
| 06/17/2026 21:06 | 100 | 15.13 |
| 06/17/2026 21:06 | 1 | 15.13 |
| 06/17/2026 21:04 | 25 | 15.125 |
| 06/17/2026 21:04 | 100 | 15.13 |
| 06/17/2026 21:03 | 27 | 15.13 |
| 06/17/2026 21:03 | 27 | 15.14 |
| 06/17/2026 21:03 | 100 | 15.14 |
| 06/17/2026 21:03 | 2 | 15.14 |
| 06/17/2026 21:03 | 100 | 15.14 |
| 06/17/2026 21:03 | 1 | 15.14 |
| 06/17/2026 21:03 | 1 | 15.14 |
| 06/17/2026 21:03 | 1 | 15.14 |
| 06/17/2026 21:03 | 1 | 15.14 |
| 06/17/2026 21:03 | 1 | 15.14 |
| 06/17/2026 21:03 | 31 | 15.14 |
| 06/17/2026 21:03 | 200 | 15.135 |
| 06/17/2026 21:03 | 100 | 15.13 |
| 06/17/2026 21:03 | 8 | 15.13 |
| 06/17/2026 21:03 | 20 | 15.14 |
| 06/17/2026 21:03 | 100 | 15.14 |
| 06/17/2026 21:03 | 17 | 15.14 |
| 06/17/2026 21:03 | 1 | 15.15 |
| 06/17/2026 21:03 | 36 | 15.15 |
| 06/17/2026 21:03 | 100 | 15.15 |
| 06/17/2026 21:03 | 34 | 15.15 |
| 06/17/2026 21:03 | 2 | 15.15 |
| 06/17/2026 21:02 | 3 | 15.15 |
| 06/17/2026 21:02 | 1 | 15.15 |
| 06/17/2026 21:02 | 75 | 15.16 |
| 06/17/2026 21:02 | 110 | 15.16 |
| 06/17/2026 21:02 | 115 | 15.16 |
| 06/17/2026 21:02 | 5 | 15.16 |
| 06/17/2026 21:02 | 100 | 15.16 |
| 06/17/2026 21:02 | 1 | 15.16 |
| 06/17/2026 21:02 | 100 | 15.16 |
| 06/17/2026 21:02 | 100 | 15.155 |
| 06/17/2026 21:02 | 100 | 15.15 |
| 06/17/2026 21:02 | 4 | 15.15 |
| 06/17/2026 21:02 | 1 | 15.15 |
| 06/17/2026 21:01 | 100 | 15.14 |
| 06/17/2026 21:01 | 100 | 15.15 |
| 06/17/2026 21:01 | 100 | 15.15 |
| 06/17/2026 21:01 | 34 | 15.15 |
| 06/17/2026 21:01 | 300 | 15.16 |
| 06/17/2026 21:01 | 26 | 15.16 |
| 06/17/2026 21:01 | 74 | 15.16 |
| 06/17/2026 21:01 | 26 | 15.16 |
| 06/17/2026 21:01 | 25 | 15.17 |
| 06/17/2026 21:00 | 100 | 15.17 |
| 06/17/2026 21:00 | 100 | 15.17 |
| 06/17/2026 21:00 | 100 | 15.16 |
| 06/17/2026 21:00 | 3 | 15.16 |
| 06/17/2026 21:00 | 100 | 15.15 |
| 06/17/2026 21:00 | 100 | 15.14 |
| 06/17/2026 21:00 | 100 | 15.14 |
| 06/17/2026 21:00 | 100 | 15.14 |
| 06/17/2026 20:59 | 100 | 15.13 |
| 06/17/2026 20:59 | 73 | 15.13 |
| 06/17/2026 20:59 | 1 | 15.13 |
| 06/17/2026 20:59 | 100 | 15.13 |
| 06/17/2026 20:58 | 25 | 15.13 |
| 06/17/2026 20:58 | 500 | 15.14 |
| 06/17/2026 20:58 | 25 | 15.14 |
| 06/17/2026 20:58 | 15 | 15.15 |
| 06/17/2026 20:58 | 6 | 15.15 |
| 06/17/2026 20:58 | 6 | 15.15 |
| 06/17/2026 20:58 | 73 | 15.15 |
| 06/17/2026 20:58 | 6 | 15.15 |
| 06/17/2026 20:58 | 94 | 15.15 |
| 06/17/2026 20:57 | 25 | 15.155 |
| 06/17/2026 20:57 | 25 | 15.155 |
| 06/17/2026 20:57 | 25 | 15.155 |
| 06/17/2026 20:57 | 25 | 15.155 |
| 06/17/2026 20:57 | 25 | 15.155 |
| 06/17/2026 20:57 | 25 | 15.155 |
| 06/17/2026 20:57 | 5 | 15.16 |
| 06/17/2026 20:57 | 5 | 15.16 |
| 06/17/2026 20:57 | 4 | 15.165 |
| 06/17/2026 20:57 | 25 | 15.165 |
| 06/17/2026 20:57 | 25 | 15.165 |
| 06/17/2026 20:56 | 100 | 15.17 |
| 06/17/2026 20:56 | 100 | 15.17 |
| 06/17/2026 20:56 | 100 | 15.17 |
| 06/17/2026 20:56 | 97 | 15.18 |
| 06/17/2026 20:56 | 100 | 15.175 |
| 06/17/2026 20:56 | 25 | 15.175 |
| 06/17/2026 20:56 | 100 | 15.175 |
| 06/17/2026 20:56 | 103 | 15.175 |
| 06/17/2026 20:56 | 50 | 15.18 |
| 06/17/2026 20:56 | 100 | 15.18 |
| 06/17/2026 20:56 | 25 | 15.18 |
| 06/17/2026 20:56 | 25 | 15.18 |
| 06/17/2026 20:55 | 125 | 15.19 |
| 06/17/2026 20:55 | 300 | 15.19 |
| 06/17/2026 20:55 | 300 | 15.19 |
| 06/17/2026 20:55 | 100 | 15.19 |
| 06/17/2026 20:55 | 16 | 15.18 |
| 06/17/2026 20:55 | 34 | 15.18 |
| 06/17/2026 20:55 | 50 | 15.18 |
| 06/17/2026 20:55 | 34 | 15.18 |
| 06/17/2026 20:55 | 34 | 15.18 |
| 06/17/2026 20:55 | 20 | 15.19 |
| 06/17/2026 20:55 | 200 | 15.20 |
| 06/17/2026 20:55 | 6 | 15.20 |
| 06/17/2026 20:55 | 100 | 15.205 |
| 06/17/2026 20:55 | 100 | 15.205 |
| 06/17/2026 20:55 | 4 | 15.205 |
| 06/17/2026 20:54 | 100 | 15.205 |
| 06/17/2026 20:53 | 20 | 15.21 |
| 06/17/2026 20:53 | 40 | 15.21 |
| 06/17/2026 20:53 | 100 | 15.21 |
| 06/17/2026 20:53 | 28 | 15.22 |
| 06/17/2026 20:53 | 172 | 15.22 |
| 06/17/2026 20:53 | 12 | 15.22 |
| 06/17/2026 20:53 | 300 | 15.22 |
| 06/17/2026 20:53 | 100 | 15.22 |
| 06/17/2026 20:53 | 46 | 15.22 |
| 06/17/2026 20:53 | 100 | 15.23 |
| 06/17/2026 20:53 | 42 | 15.23 |
| 06/17/2026 20:52 | 1 | 15.22 |
| 06/17/2026 20:52 | 11 | 15.22 |
| 06/17/2026 20:52 | 100 | 15.22 |
| 06/17/2026 20:50 | 200 | 15.215 |
| 06/17/2026 20:50 | 100 | 15.21 |
| 06/17/2026 20:50 | 88 | 15.21 |
| 06/17/2026 20:50 | 4 | 15.21 |
| 06/17/2026 20:49 | 281 | 15.21 |
| 06/17/2026 20:47 | 99 | 15.21 |
| 06/17/2026 20:47 | 99 | 15.21 |
| 06/17/2026 20:47 | 1 | 15.21 |
| 06/17/2026 20:46 | 100 | 15.20 |
| 06/17/2026 20:46 | 100 | 15.20 |
| 06/17/2026 20:46 | 100 | 15.20 |
| 06/17/2026 20:46 | 180 | 15.20 |
| 06/17/2026 20:46 | 100 | 15.20 |
| 06/17/2026 20:45 | 61 | 15.21 |
| 06/17/2026 20:45 | 39 | 15.21 |
| 06/17/2026 20:45 | 100 | 15.21 |
| 06/17/2026 20:45 | 14 | 15.21 |
| 06/17/2026 20:45 | 37 | 15.21 |
| 06/17/2026 20:45 | 49 | 15.21 |
| 06/17/2026 20:45 | 100 | 15.21 |
| 06/17/2026 20:45 | 100 | 15.21 |
| 06/17/2026 20:45 | 100 | 15.21 |
| 06/17/2026 20:45 | 17 | 15.21 |
| 06/17/2026 20:45 | 4 | 15.21 |
| 06/17/2026 20:45 | 45 | 15.21 |
| 06/17/2026 20:45 | 100 | 15.22 |
| 06/17/2026 20:44 | 100 | 15.22 |
| 06/17/2026 20:44 | 100 | 15.22 |
| 06/17/2026 20:44 | 100 | 15.22 |
| 06/17/2026 20:44 | 36 | 15.22 |
| 06/17/2026 20:44 | 100 | 15.22 |
| 06/17/2026 20:44 | 25 | 15.22 |
| 06/17/2026 20:44 | 1 | 15.22 |
| 06/17/2026 20:44 | 100 | 15.22 |
| 06/17/2026 20:44 | 5 | 15.22 |
| 06/17/2026 20:43 | 189 | 15.215 |
| 06/17/2026 20:43 | 100 | 15.21 |
| 06/17/2026 20:43 | 100 | 15.21 |
| 06/17/2026 20:43 | 100 | 15.20 |
| 06/17/2026 20:43 | 100 | 15.20 |
| 06/17/2026 20:43 | 36 | 15.20 |
| 06/17/2026 20:42 | 25 | 15.185 |
| 06/17/2026 20:40 | 100 | 15.19 |
| 06/17/2026 20:40 | 4 | 15.19 |
| 06/17/2026 20:40 | 96 | 15.19 |
| 06/17/2026 20:40 | 4 | 15.19 |
| 06/17/2026 20:40 | 25 | 15.20 |
| 06/17/2026 20:40 | 100 | 15.20 |
| 06/17/2026 20:40 | 100 | 15.20 |
| 06/17/2026 20:39 | 100 | 15.20 |
| 06/17/2026 20:39 | 300 | 15.20 |
| 06/17/2026 20:39 | 100 | 15.20 |
| 06/17/2026 20:39 | 25 | 15.22 |
| 06/17/2026 20:39 | 10 | 15.22 |
| 06/17/2026 20:39 | 4 | 15.21 |
| 06/17/2026 20:38 | 200 | 15.20 |
| 06/17/2026 20:38 | 2 | 15.20 |
| 06/17/2026 20:38 | 100 | 15.20 |
| 06/17/2026 20:36 | 25 | 15.185 |
| 06/17/2026 20:36 | 100 | 15.17 |
| 06/17/2026 20:36 | 100 | 15.17 |
| 06/17/2026 20:36 | 25 | 15.16 |
| 06/17/2026 20:36 | 25 | 15.16 |
| 06/17/2026 20:36 | 100 | 15.15 |
| 06/17/2026 20:36 | 25 | 15.16 |
| 06/17/2026 20:35 | 10 | 15.15 |
| 06/17/2026 20:35 | 4 | 15.15 |
| 06/17/2026 20:35 | 28 | 15.15 |
| 06/17/2026 20:34 | 25 | 15.15 |
| 06/17/2026 20:34 | 100 | 15.15 |
| 06/17/2026 20:34 | 75 | 15.15 |
| 06/17/2026 20:34 | 25 | 15.15 |
| 06/17/2026 20:34 | 100 | 15.15 |
| 06/17/2026 20:34 | 6 | 15.15 |
| 06/17/2026 20:34 | 3 | 15.15 |
| 06/17/2026 20:34 | 9 | 15.16 |
| 06/17/2026 20:34 | 91 | 15.16 |
| 06/17/2026 20:34 | 1 | 15.16 |
| 06/17/2026 20:34 | 100 | 15.16 |
| 06/17/2026 20:33 | 100 | 15.17 |
| 06/17/2026 20:33 | 100 | 15.17 |
| 06/17/2026 20:33 | 100 | 15.17 |
| 06/17/2026 20:33 | 100 | 15.17 |
| 06/17/2026 20:33 | 100 | 15.165 |
| 06/17/2026 20:33 | 100 | 15.17 |
| 06/17/2026 20:33 | 100 | 15.17 |
| 06/17/2026 20:32 | 100 | 15.18 |
| 06/17/2026 20:32 | 25 | 15.19 |
| 06/17/2026 20:32 | 25 | 15.19 |
| 06/17/2026 20:32 | 125 | 15.19 |
| 06/17/2026 20:32 | 300 | 15.19 |
| 06/17/2026 20:32 | 25 | 15.215 |
| 06/17/2026 20:32 | 25 | 15.215 |
| 06/17/2026 20:32 | 25 | 15.215 |
| 06/17/2026 20:32 | 25 | 15.215 |
| 06/17/2026 20:32 | 100 | 15.215 |
| 06/17/2026 20:32 | 100 | 15.21 |
| 06/17/2026 20:32 | 32 | 15.19 |
| 06/17/2026 20:32 | 100 | 15.17 |
| 06/17/2026 20:32 | 47 | 15.16 |
| 06/17/2026 20:32 | 100 | 15.16 |
| 06/17/2026 20:32 | 100 | 15.17 |
| 06/17/2026 20:32 | 201 | 15.18 |
| 06/17/2026 20:32 | 25 | 15.185 |
| 06/17/2026 20:32 | 13 | 15.18 |
| 06/17/2026 20:32 | 86 | 15.18 |
| 06/17/2026 20:32 | 6 | 15.18 |
| 06/17/2026 20:32 | 8 | 15.18 |
| 06/17/2026 20:32 | 292 | 15.18 |
| 06/17/2026 20:32 | 8 | 15.18 |
| 06/17/2026 20:32 | 100 | 15.19 |
| 06/17/2026 20:32 | 47 | 15.19 |
| 06/17/2026 20:32 | 100 | 15.19 |
| 06/17/2026 20:32 | 32 | 15.19 |
| 06/17/2026 20:31 | 100 | 15.19 |
| 06/17/2026 20:31 | 100 | 15.17 |
| 06/17/2026 20:31 | 200 | 15.16 |
| 06/17/2026 20:31 | 34 | 15.16 |
| 06/17/2026 20:30 | 34 | 15.16 |
| 06/17/2026 20:30 | 100 | 15.16 |
| 06/17/2026 20:30 | 68 | 15.16 |
| 06/17/2026 20:30 | 34 | 15.16 |
| 06/17/2026 20:30 | 100 | 15.16 |
| 06/17/2026 20:30 | 100 | 15.16 |
| 06/17/2026 20:30 | 9 | 15.16 |
| 06/17/2026 20:30 | 29 | 15.16 |
| 06/17/2026 20:30 | 100 | 15.16 |
| 06/17/2026 20:30 | 186 | 15.16 |
| 06/17/2026 20:30 | 14 | 15.16 |
| 06/17/2026 20:30 | 20 | 15.16 |
| 06/17/2026 20:30 | 34 | 15.16 |
| 06/17/2026 20:27 | 25 | 15.17 |
| 06/17/2026 20:26 | 4 | 15.175 |
| 06/17/2026 20:25 | 100 | 15.18 |
| 06/17/2026 20:25 | 100 | 15.18 |
| 06/17/2026 20:25 | 100 | 15.18 |
| 06/17/2026 20:25 | 100 | 15.19 |
| 06/17/2026 20:25 | 8 | 15.19 |
| 06/17/2026 20:24 | 8 | 15.20 |
| 06/17/2026 20:23 | 100 | 15.20 |
| 06/17/2026 20:21 | 100 | 15.20 |
| 06/17/2026 20:21 | 100 | 15.20 |
| 06/17/2026 20:21 | 100 | 15.20 |
| 06/17/2026 20:21 | 100 | 15.20 |
| 06/17/2026 20:20 | 200 | 15.22 |
| 06/17/2026 20:20 | 100 | 15.22 |
| 06/17/2026 20:20 | 95 | 15.22 |
| 06/17/2026 20:20 | 105 | 15.22 |
| 06/17/2026 20:20 | 11 | 15.22 |
| 06/17/2026 20:19 | 500 | 15.23 |
| 06/17/2026 20:19 | 27 | 15.23 |
| 06/17/2026 20:19 | 1 | 15.23 |
| 06/17/2026 20:19 | 40 | 15.23 |
| 06/17/2026 20:19 | 100 | 15.23 |
| 06/17/2026 20:19 | 28 | 15.22 |
| 06/17/2026 20:18 | 28 | 15.22 |
| 06/17/2026 20:18 | 24 | 15.21 |
| 06/17/2026 20:18 | 60 | 15.21 |
| 06/17/2026 20:18 | 140 | 15.21 |
| 06/17/2026 20:18 | 100 | 15.21 |
| 06/17/2026 20:18 | 52 | 15.21 |
| 06/17/2026 20:18 | 300 | 15.21 |
| 06/17/2026 20:18 | 32 | 15.21 |
| 06/17/2026 20:18 | 2 | 15.22 |
| 06/17/2026 20:18 | 1 | 15.22 |
| 06/17/2026 20:18 | 25 | 15.22 |
| 06/17/2026 20:18 | 2 | 15.22 |
| 06/17/2026 20:18 | 2 | 15.22 |
| 06/17/2026 20:18 | 1 | 15.22 |
| 06/17/2026 20:18 | 25 | 15.22 |
| 06/17/2026 20:18 | 4 | 15.22 |
| 06/17/2026 20:18 | 100 | 15.22 |
| 06/17/2026 20:18 | 100 | 15.22 |
| 06/17/2026 20:18 | 100 | 15.22 |
| 06/17/2026 20:18 | 28 | 15.22 |
| 06/17/2026 20:18 | 25 | 15.22 |
| 06/17/2026 20:17 | 400 | 15.22 |
| 06/17/2026 20:17 | 100 | 15.22 |
| 06/17/2026 20:16 | 100 | 15.22 |
| 06/17/2026 20:15 | 6 | 15.185 |
| 06/17/2026 20:15 | 1 | 15.18 |
| 06/17/2026 20:15 | 100 | 15.18 |
| 06/17/2026 20:15 | 100 | 15.17 |
| 06/17/2026 20:15 | 1 | 15.17 |
| 06/17/2026 20:14 | 34 | 15.16 |
| 06/17/2026 20:14 | 23 | 15.14 |
| 06/17/2026 20:14 | 65 | 15.14 |
| 06/17/2026 20:14 | 42 | 15.14 |
| 06/17/2026 20:14 | 100 | 15.14 |
| 06/17/2026 20:14 | 100 | 15.14 |
| 06/17/2026 20:14 | 40 | 15.14 |
| 06/17/2026 20:14 | 100 | 15.14 |
| 06/17/2026 20:14 | 100 | 15.15 |
| 06/17/2026 20:14 | 6 | 15.15 |
| 06/17/2026 20:14 | 63 | 15.15 |
| 06/17/2026 20:14 | 6 | 15.15 |
| 06/17/2026 20:13 | 100 | 15.15 |
| 06/17/2026 20:13 | 100 | 15.15 |
| 06/17/2026 20:13 | 100 | 15.15 |
| 06/17/2026 20:13 | 100 | 15.15 |
| 06/17/2026 20:13 | 100 | 15.15 |
| 06/17/2026 20:13 | 100 | 15.15 |
| 06/17/2026 20:13 | 53 | 15.15 |
| 06/17/2026 20:13 | 47 | 15.15 |
| 06/17/2026 20:13 | 17 | 15.15 |
| 06/17/2026 20:13 | 200 | 15.15 |
| 06/17/2026 20:13 | 100 | 15.15 |
| 06/17/2026 20:13 | 36 | 15.15 |
| 06/17/2026 20:10 | 196 | 15.155 |
| 06/17/2026 20:10 | 58 | 15.15 |
| 06/17/2026 20:10 | 100 | 15.155 |
| 06/17/2026 20:10 | 83 | 15.15 |
| 06/17/2026 20:10 | 167 | 15.15 |
| 06/17/2026 20:10 | 200 | 15.15 |
| 06/17/2026 20:10 | 25 | 15.15 |
| 06/17/2026 20:10 | 33 | 15.15 |
| 06/17/2026 20:10 | 75 | 15.16 |
| 06/17/2026 20:10 | 25 | 15.16 |
| 06/17/2026 20:10 | 25 | 15.16 |
| 06/17/2026 20:10 | 25 | 15.16 |
| 06/17/2026 20:10 | 25 | 15.16 |
| 06/17/2026 20:10 | 25 | 15.16 |
| 06/17/2026 20:10 | 25 | 15.16 |
| 06/17/2026 20:10 | 25 | 15.16 |
| 06/17/2026 20:10 | 25 | 15.16 |
| 06/17/2026 20:09 | 25 | 15.16 |
| 06/17/2026 20:08 | 100 | 15.155 |
| 06/17/2026 20:07 | 25 | 15.16 |
| 06/17/2026 20:07 | 25 | 15.16 |
| 06/17/2026 20:07 | 100 | 15.16 |
| 06/17/2026 20:07 | 100 | 15.16 |
| 06/17/2026 20:07 | 97 | 15.16 |
| 06/17/2026 20:07 | 3 | 15.16 |
| 06/17/2026 20:07 | 200 | 15.15 |
| 06/17/2026 20:07 | 100 | 15.15 |
| 06/17/2026 20:06 | 100 | 15.13 |
| 06/17/2026 20:06 | 100 | 15.13 |
| 06/17/2026 20:06 | 200 | 15.135 |
| 06/17/2026 20:06 | 100 | 15.13 |
| 06/17/2026 20:06 | 100 | 15.13 |
| 06/17/2026 20:05 | 118 | 15.12 |
| 06/17/2026 20:05 | 5 | 15.12 |
| 06/17/2026 20:05 | 100 | 15.12 |
| 06/17/2026 20:05 | 500 | 15.13 |
| 06/17/2026 20:05 | 200 | 15.13 |
| 06/17/2026 20:05 | 300 | 15.13 |
| 06/17/2026 20:05 | 100 | 15.13 |
| 06/17/2026 20:04 | 100 | 15.14 |
| 06/17/2026 20:04 | 100 | 15.14 |
| 06/17/2026 20:04 | 100 | 15.14 |
| 06/17/2026 20:04 | 6 | 15.15 |
| 06/17/2026 20:04 | 60 | 15.15 |
| 06/17/2026 20:04 | 13 | 15.16 |
| 06/17/2026 20:04 | 50 | 15.16 |
| 06/17/2026 20:04 | 37 | 15.16 |
| 06/17/2026 20:04 | 100 | 15.16 |
| 06/17/2026 20:04 | 63 | 15.16 |
| 06/17/2026 20:04 | 200 | 15.16 |
| 06/17/2026 20:04 | 100 | 15.16 |
| 06/17/2026 20:04 | 100 | 15.16 |
| 06/17/2026 20:04 | 100 | 15.175 |
| 06/17/2026 20:02 | 100 | 15.195 |
| 06/17/2026 20:00 | 100 | 15.23 |
| 06/17/2026 20:00 | 100 | 15.19 |
| 06/17/2026 20:00 | 6 | 15.27 |
| 06/17/2026 20:00 | 100 | 15.29 |
| 06/17/2026 20:00 | 100 | 15.29 |
| 06/17/2026 20:00 | 100 | 15.29 |
| 06/17/2026 20:00 | 100 | 15.29 |
| 06/17/2026 20:00 | 100 | 15.29 |
| 06/17/2026 20:00 | 100 | 15.29 |
| 06/17/2026 20:00 | 100 | 15.29 |
| 06/17/2026 20:00 | 84 | 15.29 |
| 06/17/2026 20:00 | 100 | 15.29 |
| 06/17/2026 20:00 | 49 | 15.29 |
| 06/17/2026 20:00 | 151 | 15.29 |
| 06/17/2026 20:00 | 100 | 15.29 |
| 06/17/2026 19:58 | 4 | 15.30 |
| 06/17/2026 19:57 | 3 | 15.30 |
| 06/17/2026 19:54 | 31 | 15.30 |
| 06/17/2026 19:54 | 100 | 15.30 |
| 06/17/2026 19:54 | 11 | 15.30 |
| 06/17/2026 19:54 | 1 | 15.30 |
| 06/17/2026 19:54 | 40 | 15.30 |
| 06/17/2026 19:53 | 12 | 15.29 |
| 06/17/2026 19:53 | 34 | 15.29 |
| 06/17/2026 19:53 | 100 | 15.29 |
| 06/17/2026 19:53 | 1 | 15.29 |
| 06/17/2026 19:53 | 83 | 15.29 |
| 06/17/2026 19:53 | 34 | 15.29 |
| 06/17/2026 19:53 | 75 | 15.285 |
| 06/17/2026 19:53 | 100 | 15.28 |
| 06/17/2026 19:52 | 25 | 15.275 |
| 06/17/2026 19:52 | 25 | 15.275 |
| 06/17/2026 19:52 | 25 | 15.275 |
| 06/17/2026 19:51 | 4 | 15.275 |
| 06/17/2026 19:51 | 37 | 15.27 |
| 06/17/2026 19:51 | 67 | 15.27 |
| 06/17/2026 19:51 | 100 | 15.27 |
| 06/17/2026 19:51 | 100 | 15.27 |
| 06/17/2026 19:51 | 34 | 15.27 |
| 06/17/2026 19:51 | 100 | 15.265 |
| 06/17/2026 19:51 | 25 | 15.265 |
| 06/17/2026 19:50 | 100 | 15.26 |
| 06/17/2026 19:50 | 100 | 15.26 |
| 06/17/2026 19:50 | 61 | 15.26 |
| 06/17/2026 19:50 | 100 | 15.255 |
| 06/17/2026 19:50 | 306 | 15.26 |
| 06/17/2026 19:50 | 94 | 15.26 |
| 06/17/2026 19:50 | 6 | 15.26 |
| 06/17/2026 19:50 | 31 | 15.265 |
| 06/17/2026 19:49 | 100 | 15.265 |
| 06/17/2026 19:48 | 30 | 15.27 |
| 06/17/2026 19:48 | 200 | 15.27 |
| 06/17/2026 19:48 | 30 | 15.27 |
| 06/17/2026 19:48 | 70 | 15.27 |
| 06/17/2026 19:48 | 300 | 15.27 |
| 06/17/2026 19:48 | 30 | 15.27 |
| 06/17/2026 19:48 | 118 | 15.275 |
| 06/17/2026 19:48 | 5 | 15.27 |
| 06/17/2026 19:48 | 100 | 15.27 |
| 06/17/2026 19:48 | 25 | 15.265 |
| 06/17/2026 19:48 | 25 | 15.265 |
| 06/17/2026 19:48 | 25 | 15.265 |
| 06/17/2026 19:48 | 25 | 15.265 |
| 06/17/2026 19:48 | 25 | 15.265 |
| 06/17/2026 19:48 | 25 | 15.265 |
| 06/17/2026 19:48 | 25 | 15.265 |
| 06/17/2026 19:48 | 25 | 15.265 |
| 06/17/2026 19:47 | 25 | 15.265 |
| 06/17/2026 19:47 | 25 | 15.265 |
| 06/17/2026 19:47 | 25 | 15.265 |
| 06/17/2026 19:47 | 25 | 15.265 |
| 06/17/2026 19:47 | 44 | 15.265 |
| 06/17/2026 19:47 | 44 | 15.265 |
| 06/17/2026 19:47 | 100 | 15.26 |
| 06/17/2026 19:47 | 200 | 15.26 |
| 06/17/2026 19:47 | 38 | 15.26 |
| 06/17/2026 19:46 | 100 | 15.25 |
| 06/17/2026 19:46 | 300 | 15.25 |
| 06/17/2026 19:45 | 100 | 15.25 |
| 06/17/2026 19:45 | 100 | 15.25 |
| 06/17/2026 19:45 | 12 | 15.25 |
| 06/17/2026 19:45 | 3 | 15.245 |
| 06/17/2026 19:44 | 52 | 15.245 |
| 06/17/2026 19:42 | 200 | 15.25 |
| 06/17/2026 19:42 | 232 | 15.25 |
| 06/17/2026 19:42 | 68 | 15.25 |
| 06/17/2026 19:42 | 32 | 15.25 |
| 06/17/2026 19:39 | 100 | 15.255 |
| 06/17/2026 19:39 | 6 | 15.25 |
| 06/17/2026 19:39 | 94 | 15.25 |
| 06/17/2026 19:39 | 25 | 15.25 |
| 06/17/2026 19:39 | 25 | 15.25 |
| 06/17/2026 19:39 | 100 | 15.25 |
| 06/17/2026 19:39 | 31 | 15.25 |
| 06/17/2026 19:39 | 100 | 15.25 |
| 06/17/2026 19:39 | 100 | 15.25 |
| 06/17/2026 19:39 | 67 | 15.25 |
| 06/17/2026 19:39 | 32 | 15.25 |
| 06/17/2026 19:38 | 4 | 15.245 |
| 06/17/2026 19:38 | 117 | 15.245 |
| 06/17/2026 19:38 | 75 | 15.25 |
| 06/17/2026 19:38 | 25 | 15.25 |
| 06/17/2026 19:37 | 5 | 15.25 |
| 06/17/2026 19:37 | 100 | 15.25 |
| 06/17/2026 19:36 | 100 | 15.25 |
| 06/17/2026 19:36 | 1 | 15.25 |
| 06/17/2026 19:36 | 86 | 15.25 |
| 06/17/2026 19:35 | 54 | 15.25 |
| 06/17/2026 19:35 | 300 | 15.25 |
| 06/17/2026 19:33 | 25 | 15.255 |
| 06/17/2026 19:32 | 56 | 15.26 |
| 06/17/2026 19:32 | 144 | 15.26 |
| 06/17/2026 19:32 | 34 | 15.26 |
| 06/17/2026 19:32 | 53 | 15.26 |
| 06/17/2026 19:32 | 100 | 15.26 |
| 06/17/2026 19:32 | 100 | 15.26 |
| 06/17/2026 19:32 | 4 | 15.265 |
| 06/17/2026 19:32 | 100 | 15.26 |
| 06/17/2026 19:32 | 100 | 15.26 |
| 06/17/2026 19:32 | 34 | 15.26 |
| 06/17/2026 19:32 | 100 | 15.25 |
| 06/17/2026 19:32 | 100 | 15.25 |
| 06/17/2026 19:30 | 100 | 15.24 |
| 06/17/2026 19:30 | 66 | 15.24 |
| 06/17/2026 19:30 | 34 | 15.24 |
| 06/17/2026 19:28 | 27 | 15.24 |
| 06/17/2026 19:28 | 1 | 15.24 |
| 06/17/2026 19:28 | 4 | 15.24 |
| 06/17/2026 19:28 | 1 | 15.24 |
| 06/17/2026 19:28 | 4 | 15.24 |
| 06/17/2026 19:28 | 1 | 15.24 |
| 06/17/2026 19:28 | 2 | 15.24 |
| 06/17/2026 19:28 | 4 | 15.24 |
| 06/17/2026 19:28 | 1 | 15.24 |
| 06/17/2026 19:28 | 1 | 15.24 |
| 06/17/2026 19:28 | 100 | 15.24 |
| 06/17/2026 19:28 | 1 | 15.24 |
| 06/17/2026 19:28 | 3 | 15.24 |
| 06/17/2026 19:28 | 41 | 15.24 |
| 06/17/2026 19:28 | 100 | 15.24 |
| 06/17/2026 19:28 | 34 | 15.24 |
| 06/17/2026 19:28 | 10 | 15.24 |
| 06/17/2026 19:27 | 50 | 15.23 |
| 06/17/2026 19:27 | 100 | 15.23 |
| 06/17/2026 19:27 | 41 | 15.23 |
| 06/17/2026 19:27 | 36 | 15.23 |
| 06/17/2026 19:27 | 32 | 15.23 |
| 06/17/2026 19:27 | 100 | 15.23 |
| 06/17/2026 19:27 | 32 | 15.23 |
| 06/17/2026 19:27 | 99 | 15.23 |
| 06/17/2026 19:27 | 36 | 15.23 |
| 06/17/2026 19:27 | 100 | 15.23 |
| 06/17/2026 19:27 | 32 | 15.23 |
| 06/17/2026 19:27 | 100 | 15.23 |
| 06/17/2026 19:27 | 200 | 15.23 |
| 06/17/2026 19:27 | 200 | 15.23 |
| 06/17/2026 19:24 | 500 | 15.23 |
| 06/17/2026 19:24 | 42 | 15.23 |
| 06/17/2026 19:24 | 100 | 15.235 |
| 06/17/2026 19:24 | 100 | 15.23 |
| 06/17/2026 19:24 | 1 | 15.23 |
| 06/17/2026 19:24 | 100 | 15.23 |
| 06/17/2026 19:24 | 200 | 15.23 |
| 06/17/2026 19:24 | 100 | 15.23 |
| 06/17/2026 19:24 | 42 | 15.23 |
| 06/17/2026 19:23 | 200 | 15.23 |
| 06/17/2026 19:23 | 300 | 15.23 |
| 06/17/2026 19:23 | 349 | 15.24 |
| 06/17/2026 19:23 | 100 | 15.24 |
| 06/17/2026 19:23 | 100 | 15.23 |
| 06/17/2026 19:23 | 36 | 15.23 |
| 06/17/2026 19:23 | 42 | 15.23 |
| 06/17/2026 19:21 | 100 | 15.24 |
| 06/17/2026 19:21 | 200 | 15.24 |
| 06/17/2026 19:21 | 300 | 15.24 |
| 06/17/2026 19:21 | 34 | 15.24 |
| 06/17/2026 19:20 | 40 | 15.25 |
| 06/17/2026 19:19 | 5 | 15.25 |
| 06/17/2026 19:19 | 1 | 15.25 |
| 06/17/2026 19:19 | 50 | 15.24 |
| 06/17/2026 19:19 | 50 | 15.24 |
| 06/17/2026 19:19 | 34 | 15.24 |
| 06/17/2026 19:19 | 100 | 15.26 |
| 06/17/2026 19:19 | 192 | 15.26 |
| 06/17/2026 19:19 | 300 | 15.26 |
| 06/17/2026 19:19 | 6 | 15.26 |
| 06/17/2026 19:19 | 8 | 15.26 |
| 06/17/2026 19:19 | 6 | 15.26 |
| 06/17/2026 19:18 | 100 | 15.265 |
| 06/17/2026 19:15 | 72 | 15.27 |
| 06/17/2026 19:14 | 80 | 15.28 |
| 06/17/2026 19:14 | 100 | 15.285 |
| 06/17/2026 19:13 | 25 | 15.285 |
| 06/17/2026 19:13 | 25 | 15.285 |
| 06/17/2026 19:13 | 25 | 15.285 |
| 06/17/2026 19:12 | 25 | 15.285 |
| 06/17/2026 19:12 | 25 | 15.285 |
| 06/17/2026 19:12 | 8 | 15.29 |
| 06/17/2026 19:12 | 6 | 15.29 |
| 06/17/2026 19:10 | 274 | 15.30 |
| 06/17/2026 19:10 | 26 | 15.30 |
| 06/17/2026 19:10 | 37 | 15.30 |
| 06/17/2026 19:10 | 200 | 15.31 |
| 06/17/2026 19:10 | 300 | 15.31 |
| 06/17/2026 19:08 | 100 | 15.32 |
| 06/17/2026 19:08 | 100 | 15.32 |
| 06/17/2026 19:08 | 100 | 15.32 |
| 06/17/2026 19:08 | 18 | 15.32 |
| 06/17/2026 19:08 | 3 | 15.32 |
| 06/17/2026 19:08 | 3 | 15.33 |
| 06/17/2026 19:08 | 200 | 15.33 |
| 06/17/2026 19:08 | 300 | 15.33 |
| 06/17/2026 19:08 | 40 | 15.33 |
| 06/17/2026 19:08 | 97 | 15.33 |
| 06/17/2026 19:08 | 1 | 15.33 |
| 06/17/2026 19:08 | 200 | 15.33 |
| 06/17/2026 19:08 | 200 | 15.32 |
| 06/17/2026 19:08 | 300 | 15.32 |
| 06/17/2026 19:08 | 100 | 15.32 |
| 06/17/2026 19:08 | 100 | 15.32 |
| 06/17/2026 19:08 | 20 | 15.31 |
| 06/17/2026 19:08 | 40 | 15.31 |
| 06/17/2026 19:08 | 3 | 15.31 |
| 06/17/2026 19:08 | 200 | 15.32 |
| 06/17/2026 19:08 | 500 | 15.32 |
| 06/17/2026 19:08 | 100 | 15.32 |
| 06/17/2026 19:06 | 100 | 15.335 |
| 06/17/2026 19:06 | 4 | 15.34 |
| 06/17/2026 19:04 | 200 | 15.34 |
| 06/17/2026 19:04 | 300 | 15.34 |
| 06/17/2026 19:04 | 85 | 15.34 |
| 06/17/2026 19:04 | 32 | 15.34 |
| 06/17/2026 19:04 | 100 | 15.34 |
| 06/17/2026 19:04 | 20 | 15.34 |
| 06/17/2026 19:04 | 22 | 15.34 |
| 06/17/2026 19:04 | 200 | 15.33 |
| 06/17/2026 19:03 | 100 | 15.32 |
| 06/17/2026 19:03 | 21 | 15.32 |
| 06/17/2026 19:03 | 53 | 15.32 |
| 06/17/2026 19:03 | 100 | 15.31 |
| 06/17/2026 19:03 | 85 | 15.31 |
| 06/17/2026 19:03 | 6 | 15.31 |
| 06/17/2026 19:03 | 40 | 15.31 |
| 06/17/2026 19:03 | 4 | 15.315 |
| 06/17/2026 19:03 | 400 | 15.31 |
| 06/17/2026 19:03 | 3 | 15.31 |
| 06/17/2026 19:03 | 40 | 15.31 |
| 06/17/2026 19:01 | 300 | 15.30 |
| 06/17/2026 18:58 | 18 | 15.29 |
| 06/17/2026 18:58 | 167 | 15.28 |
| 06/17/2026 18:58 | 333 | 15.28 |
| 06/17/2026 18:58 | 100 | 15.28 |
| 06/17/2026 18:57 | 100 | 15.275 |
| 06/17/2026 18:57 | 27 | 15.27 |
| 06/17/2026 18:57 | 100 | 15.27 |
| 06/17/2026 18:52 | 34 | 15.26 |
| 06/17/2026 18:52 | 40 | 15.26 |
| 06/17/2026 18:52 | 40 | 15.26 |
| 06/17/2026 18:52 | 100 | 15.26 |
| 06/17/2026 18:52 | 12 | 15.26 |
| 06/17/2026 18:52 | 1 | 15.26 |
| 06/17/2026 18:52 | 100 | 15.26 |
| 06/17/2026 18:52 | 34 | 15.26 |
| 06/17/2026 18:51 | 61 | 15.26 |
| 06/17/2026 18:51 | 100 | 15.26 |
| 06/17/2026 18:51 | 100 | 15.26 |
| 06/17/2026 18:51 | 200 | 15.26 |
| 06/17/2026 18:51 | 339 | 15.26 |
| 06/17/2026 18:51 | 100 | 15.26 |
| 06/17/2026 18:51 | 200 | 15.26 |
| 06/17/2026 18:51 | 38 | 15.26 |
| 06/17/2026 18:51 | 64 | 15.26 |
| 06/17/2026 18:51 | 100 | 15.265 |
| 06/17/2026 18:50 | 200 | 15.26 |
| 06/17/2026 18:50 | 64 | 15.26 |
| 06/17/2026 18:50 | 64 | 15.26 |
| 06/17/2026 18:50 | 40 | 15.26 |
| 06/17/2026 18:50 | 34 | 15.26 |
| 06/17/2026 18:50 | 200 | 15.26 |
| 06/17/2026 18:50 | 64 | 15.26 |
| 06/17/2026 18:50 | 8 | 15.26 |
| 06/17/2026 18:50 | 20 | 15.26 |
| 06/17/2026 18:50 | 300 | 15.27 |
| 06/17/2026 18:50 | 47 | 15.27 |
| 06/17/2026 18:50 | 400 | 15.27 |
| 06/17/2026 18:50 | 453 | 15.27 |
| 06/17/2026 18:50 | 100 | 15.27 |
| 06/17/2026 18:50 | 300 | 15.27 |
| 06/17/2026 18:50 | 77 | 15.27 |
| 06/17/2026 18:50 | 123 | 15.27 |
| 06/17/2026 18:50 | 100 | 15.27 |
| 06/17/2026 18:50 | 300 | 15.27 |
| 06/17/2026 18:50 | 100 | 15.27 |
| 06/17/2026 18:50 | 300 | 15.27 |
| 06/17/2026 18:50 | 34 | 15.27 |
| 06/17/2026 18:47 | 8 | 15.28 |
| 06/17/2026 18:47 | 9 | 15.29 |
| 06/17/2026 18:47 | 200 | 15.29 |
| 06/17/2026 18:47 | 2 | 15.29 |
| 06/17/2026 18:47 | 3 | 15.29 |
| 06/17/2026 18:47 | 16 | 15.29 |
| 06/17/2026 18:47 | 200 | 15.29 |
| 06/17/2026 18:47 | 3 | 15.29 |
| 06/17/2026 18:47 | 300 | 15.29 |
| 06/17/2026 18:47 | 3 | 15.29 |
| 06/17/2026 18:47 | 2 | 15.29 |
| 06/17/2026 18:47 | 74 | 15.29 |
| 06/17/2026 18:47 | 26 | 15.29 |
| 06/17/2026 18:47 | 1 | 15.29 |
| 06/17/2026 18:47 | 37 | 15.29 |
| 06/17/2026 18:47 | 2 | 15.29 |
| 06/17/2026 18:47 | 34 | 15.29 |
| 06/17/2026 18:45 | 100 | 15.28 |
| 06/17/2026 18:45 | 34 | 15.27 |
| 06/17/2026 18:45 | 19 | 15.27 |
| 06/17/2026 18:45 | 100 | 15.27 |
| 06/17/2026 18:45 | 38 | 15.26 |
| 06/17/2026 18:45 | 100 | 15.26 |
| 06/17/2026 18:45 | 100 | 15.26 |
| 06/17/2026 18:45 | 76 | 15.26 |
| 06/17/2026 18:45 | 7 | 15.26 |
| 06/17/2026 18:45 | 23 | 15.26 |
| 06/17/2026 18:45 | 34 | 15.26 |
| 06/17/2026 18:43 | 34 | 15.26 |
| 06/17/2026 18:43 | 25 | 15.255 |
| 06/17/2026 18:43 | 25 | 15.255 |
| 06/17/2026 18:43 | 25 | 15.255 |
| 06/17/2026 18:43 | 100 | 15.26 |
| 06/17/2026 18:43 | 20 | 15.26 |
| 06/17/2026 18:43 | 80 | 15.26 |
| 06/17/2026 18:43 | 100 | 15.26 |
| 06/17/2026 18:43 | 100 | 15.26 |
| 06/17/2026 18:43 | 80 | 15.26 |
| 06/17/2026 18:43 | 100 | 15.26 |
| 06/17/2026 18:43 | 100 | 15.26 |
| 06/17/2026 18:43 | 100 | 15.26 |
| 06/17/2026 18:43 | 34 | 15.26 |
| 06/17/2026 18:43 | 24 | 15.26 |
| 06/17/2026 18:37 | 4 | 15.27 |
| 06/17/2026 18:36 | 100 | 15.27 |
| 06/17/2026 18:36 | 100 | 15.27 |
| 06/17/2026 18:35 | 300 | 15.27 |
| 06/17/2026 18:35 | 38 | 15.27 |
| 06/17/2026 18:34 | 71 | 15.27 |
| 06/17/2026 18:34 | 129 | 15.27 |
| 06/17/2026 18:34 | 199 | 15.27 |
| 06/17/2026 18:34 | 101 | 15.27 |
| 06/17/2026 18:34 | 25 | 15.27 |
| 06/17/2026 18:34 | 34 | 15.27 |
| 06/17/2026 18:34 | 100 | 15.275 |
| 06/17/2026 18:34 | 100 | 15.275 |
| 06/17/2026 18:34 | 100 | 15.275 |
| 06/17/2026 18:34 | 12 | 15.275 |
| 06/17/2026 18:34 | 4 | 15.27 |
| 06/17/2026 18:34 | 96 | 15.27 |
| 06/17/2026 18:34 | 38 | 15.265 |
| 06/17/2026 18:34 | 25 | 15.265 |
| 06/17/2026 18:34 | 3 | 15.265 |
| 06/17/2026 18:34 | 134 | 15.265 |
| 06/17/2026 18:32 | 566 | 15.26 |
| 06/17/2026 18:32 | 34 | 15.26 |
| 06/17/2026 18:32 | 44 | 15.26 |
| 06/17/2026 18:32 | 25 | 15.26 |
| 06/17/2026 18:30 | 4 | 15.26 |
| 06/17/2026 18:30 | 2 | 15.26 |
| 06/17/2026 18:29 | 300 | 15.26 |
| 06/17/2026 18:29 | 100 | 15.26 |
| 06/17/2026 18:28 | 200 | 15.26 |
| 06/17/2026 18:28 | 300 | 15.26 |
| 06/17/2026 18:28 | 80 | 15.26 |
| 06/17/2026 18:28 | 100 | 15.26 |
| 06/17/2026 18:28 | 25 | 15.27 |
| 06/17/2026 18:28 | 800 | 15.26 |
| 06/17/2026 18:28 | 10 | 15.26 |
| 06/17/2026 18:27 | 100 | 15.255 |
| 06/17/2026 18:26 | 1 | 15.26 |
| 06/17/2026 18:25 | 142 | 15.26 |
| 06/17/2026 18:25 | 100 | 15.26 |
| 06/17/2026 18:24 | 71 | 15.26 |
| 06/17/2026 18:24 | 300 | 15.26 |
| 06/17/2026 18:24 | 81 | 15.27 |
| 06/17/2026 18:24 | 4 | 15.27 |
| 06/17/2026 18:24 | 4 | 15.27 |
| 06/17/2026 18:24 | 44 | 15.27 |
| 06/17/2026 18:24 | 56 | 15.27 |
| 06/17/2026 18:24 | 44 | 15.27 |
| 06/17/2026 18:24 | 100 | 15.27 |
| 06/17/2026 18:24 | 85 | 15.27 |
| 06/17/2026 18:24 | 34 | 15.27 |
| 06/17/2026 18:24 | 100 | 15.26 |
| 06/17/2026 18:24 | 100 | 15.25 |
| 06/17/2026 18:24 | 8 | 15.24 |
| 06/17/2026 18:24 | 100 | 15.24 |
| 06/17/2026 18:24 | 300 | 15.24 |
| 06/17/2026 18:24 | 100 | 15.24 |
| 06/17/2026 18:22 | 30 | 15.24 |
| 06/17/2026 18:22 | 26 | 15.24 |
| 06/17/2026 18:22 | 15 | 15.24 |
| 06/17/2026 18:22 | 45 | 15.24 |
| 06/17/2026 18:22 | 20 | 15.24 |
| 06/17/2026 18:22 | 100 | 15.24 |
| 06/17/2026 18:22 | 32 | 15.25 |
| 06/17/2026 18:22 | 23 | 15.25 |
| 06/17/2026 18:22 | 32 | 15.25 |
| 06/17/2026 18:22 | 45 | 15.25 |
| 06/17/2026 18:22 | 100 | 15.25 |
| 06/17/2026 18:22 | 100 | 15.25 |
| 06/17/2026 18:22 | 100 | 15.25 |
| 06/17/2026 18:22 | 40 | 15.25 |
| 06/17/2026 18:22 | 100 | 15.25 |
| 06/17/2026 18:20 | 4 | 15.26 |
| 06/17/2026 18:20 | 100 | 15.26 |
| 06/17/2026 18:20 | 100 | 15.26 |
| 06/17/2026 18:20 | 500 | 15.26 |
| 06/17/2026 18:20 | 200 | 15.26 |
| 06/17/2026 18:20 | 100 | 15.25 |
| 06/17/2026 18:20 | 100 | 15.25 |
| 06/17/2026 18:20 | 32 | 15.25 |
| 06/17/2026 18:20 | 150 | 15.25 |
| 06/17/2026 18:20 | 300 | 15.25 |
| 06/17/2026 18:20 | 50 | 15.25 |
| 06/17/2026 18:20 | 200 | 15.25 |
| 06/17/2026 18:20 | 8 | 15.25 |
| 06/17/2026 18:20 | 38 | 15.25 |
| 06/17/2026 18:19 | 200 | 15.26 |
| 06/17/2026 18:19 | 300 | 15.26 |
| 06/17/2026 18:19 | 7 | 15.26 |
| 06/17/2026 18:19 | 44 | 15.26 |
| 06/17/2026 18:19 | 50 | 15.27 |
| 06/17/2026 18:19 | 38 | 15.27 |
| 06/17/2026 18:19 | 100 | 15.27 |
| 06/17/2026 18:19 | 100 | 15.27 |
| 06/17/2026 18:19 | 100 | 15.26 |
| 06/17/2026 18:19 | 100 | 15.26 |
| 06/17/2026 18:19 | 100 | 15.26 |
| 06/17/2026 18:19 | 3 | 15.26 |
| 06/17/2026 18:19 | 26 | 15.26 |
| 06/17/2026 18:19 | 38 | 15.25 |
| 06/17/2026 18:19 | 25 | 15.245 |
| 06/17/2026 18:19 | 100 | 15.245 |
| 06/17/2026 18:18 | 100 | 15.245 |
| 06/17/2026 18:17 | 25 | 15.245 |
| 06/17/2026 18:17 | 25 | 15.245 |
| 06/17/2026 18:17 | 25 | 15.245 |
| 06/17/2026 18:17 | 25 | 15.245 |
| 06/17/2026 18:17 | 100 | 15.25 |
| 06/17/2026 18:16 | 4 | 15.25 |
| 06/17/2026 18:16 | 5 | 15.25 |
| 06/17/2026 18:14 | 1 | 15.25 |
| 06/17/2026 18:14 | 100 | 15.25 |
| 06/17/2026 18:13 | 100 | 15.25 |
| 06/17/2026 18:13 | 13 | 15.25 |
| 06/17/2026 18:12 | 6 | 15.25 |
| 06/17/2026 18:11 | 300 | 15.24 |
| 06/17/2026 18:11 | 200 | 15.24 |
| 06/17/2026 18:11 | 100 | 15.24 |
| 06/17/2026 18:11 | 34 | 15.24 |
| 06/17/2026 18:11 | 300 | 15.22 |
| 06/17/2026 18:11 | 100 | 15.22 |
| 06/17/2026 18:11 | 54 | 15.22 |
| 06/17/2026 18:10 | 25 | 15.225 |
| 06/17/2026 18:10 | 1 | 15.225 |
| 06/17/2026 18:10 | 100 | 15.22 |
| 06/17/2026 18:10 | 54 | 15.22 |
| 06/17/2026 18:10 | 75 | 15.22 |
| 06/17/2026 18:10 | 6 | 15.215 |
| 06/17/2026 18:10 | 194 | 15.22 |
| 06/17/2026 18:10 | 25 | 15.22 |
| 06/17/2026 18:10 | 6 | 15.22 |
| 06/17/2026 18:10 | 100 | 15.22 |
| 06/17/2026 18:10 | 6 | 15.22 |
| 06/17/2026 18:10 | 100 | 15.22 |
| 06/17/2026 18:10 | 100 | 15.23 |
| 06/17/2026 18:10 | 5 | 15.24 |
| 06/17/2026 18:09 | 260 | 15.24 |
| 06/17/2026 18:09 | 400 | 15.24 |
| 06/17/2026 18:09 | 100 | 15.24 |
| 06/17/2026 18:09 | 100 | 15.24 |
| 06/17/2026 18:09 | 25 | 15.24 |
| 06/17/2026 18:09 | 100 | 15.24 |
| 06/17/2026 18:09 | 200 | 15.24 |
| 06/17/2026 18:09 | 100 | 15.24 |
| 06/17/2026 18:09 | 4 | 15.24 |
| 06/17/2026 18:09 | 3 | 15.24 |
| 06/17/2026 18:09 | 100 | 15.23 |
| 06/17/2026 18:09 | 100 | 15.23 |
| 06/17/2026 18:09 | 200 | 15.22 |
| 06/17/2026 18:09 | 2 | 15.22 |
| 06/17/2026 18:09 | 32 | 15.22 |
| 06/17/2026 18:08 | 25 | 15.215 |
| 06/17/2026 18:08 | 100 | 15.22 |
| 06/17/2026 18:08 | 200 | 15.22 |
| 06/17/2026 18:08 | 300 | 15.22 |
| 06/17/2026 18:08 | 100 | 15.22 |
| 06/17/2026 18:07 | 20 | 15.225 |
| 06/17/2026 18:07 | 5 | 15.225 |
| 06/17/2026 18:07 | 100 | 15.225 |
| 06/17/2026 18:06 | 25 | 15.23 |
| 06/17/2026 18:06 | 25 | 15.23 |
| 06/17/2026 18:05 | 30 | 15.23 |
| 06/17/2026 18:05 | 30 | 15.23 |
| 06/17/2026 18:05 | 100 | 15.23 |
| 06/17/2026 18:05 | 100 | 15.23 |
| 06/17/2026 18:05 | 100 | 15.23 |
| 06/17/2026 18:05 | 100 | 15.23 |
| 06/17/2026 18:05 | 100 | 15.23 |
| 06/17/2026 18:05 | 3 | 15.23 |
| 06/17/2026 18:05 | 3 | 15.23 |
| 06/17/2026 18:05 | 100 | 15.23 |
| 06/17/2026 18:05 | 200 | 15.24 |
| 06/17/2026 18:05 | 100 | 15.24 |
| 06/17/2026 18:05 | 177 | 15.24 |
| 06/17/2026 18:05 | 123 | 15.24 |
| 06/17/2026 18:05 | 10 | 15.245 |
| 06/17/2026 18:04 | 1 | 15.245 |
| 06/17/2026 18:04 | 2 | 15.245 |
| 06/17/2026 18:04 | 25 | 15.245 |
| 06/17/2026 18:04 | 3 | 15.245 |
| 06/17/2026 18:02 | 32 | 15.25 |
| 06/17/2026 18:02 | 700 | 15.24 |
| 06/17/2026 18:02 | 100 | 15.24 |
| 06/17/2026 18:02 | 100 | 15.24 |
| 06/17/2026 18:02 | 34 | 15.24 |
| 06/17/2026 18:02 | 24 | 15.23 |
| 06/17/2026 18:02 | 200 | 15.23 |
| 06/17/2026 18:02 | 32 | 15.23 |
| 06/17/2026 18:00 | 25 | 15.225 |
| 06/17/2026 18:00 | 25 | 15.225 |
| 06/17/2026 18:00 | 25 | 15.225 |
| 06/17/2026 18:00 | 21 | 15.225 |
| 06/17/2026 18:00 | 4 | 15.225 |
| 06/17/2026 17:58 | 100 | 15.23 |
| 06/17/2026 17:58 | 100 | 15.23 |
| 06/17/2026 17:58 | 100 | 15.23 |
| 06/17/2026 17:58 | 100 | 15.235 |
| 06/17/2026 17:58 | 68 | 15.23 |
| 06/17/2026 17:58 | 132 | 15.23 |
| 06/17/2026 17:58 | 100 | 15.23 |
| 06/17/2026 17:58 | 32 | 15.23 |
| 06/17/2026 17:58 | 268 | 15.23 |
| 06/17/2026 17:58 | 25 | 15.235 |
| 06/17/2026 17:57 | 40 | 15.235 |
| 06/17/2026 17:56 | 25 | 15.235 |
| 06/17/2026 17:55 | 25 | 15.235 |
| 06/17/2026 17:55 | 25 | 15.235 |
| 06/17/2026 17:55 | 25 | 15.235 |
| 06/17/2026 17:54 | 55 | 15.235 |
| 06/17/2026 17:54 | 25 | 15.235 |
| 06/17/2026 17:54 | 9 | 15.24 |
| 06/17/2026 17:54 | 91 | 15.24 |
| 06/17/2026 17:54 | 50 | 15.24 |
| 06/17/2026 17:54 | 125 | 15.24 |
| 06/17/2026 17:54 | 100 | 15.24 |
| 06/17/2026 17:54 | 25 | 15.24 |
| 06/17/2026 17:54 | 200 | 15.24 |
| 06/17/2026 17:54 | 100 | 15.24 |
| 06/17/2026 17:54 | 125 | 15.24 |
| 06/17/2026 17:54 | 175 | 15.24 |
| 06/17/2026 17:53 | 300 | 15.245 |
| 06/17/2026 17:53 | 200 | 15.245 |
| 06/17/2026 17:53 | 20 | 15.245 |
| 06/17/2026 17:53 | 22 | 15.25 |
| 06/17/2026 17:53 | 4 | 15.25 |
| 06/17/2026 17:53 | 97 | 15.26 |
| 06/17/2026 17:52 | 25 | 15.255 |
| 06/17/2026 17:51 | 25 | 15.26 |
| 06/17/2026 17:51 | 25 | 15.26 |
| 06/17/2026 17:51 | 25 | 15.26 |
| 06/17/2026 17:51 | 25 | 15.26 |
| 06/17/2026 17:51 | 100 | 15.26 |
| 06/17/2026 17:51 | 75 | 15.26 |
| 06/17/2026 17:51 | 25 | 15.26 |
| 06/17/2026 17:51 | 100 | 15.26 |
| 06/17/2026 17:51 | 300 | 15.26 |
| 06/17/2026 17:51 | 35 | 15.27 |
| 06/17/2026 17:51 | 65 | 15.27 |
| 06/17/2026 17:51 | 60 | 15.27 |
| 06/17/2026 17:51 | 40 | 15.28 |
| 06/17/2026 17:51 | 160 | 15.28 |
| 06/17/2026 17:51 | 300 | 15.28 |
| 06/17/2026 17:51 | 45 | 15.28 |
| 06/17/2026 17:51 | 155 | 15.28 |
| 06/17/2026 17:51 | 25 | 15.29 |
| 06/17/2026 17:48 | 28 | 15.29 |
| 06/17/2026 17:46 | 100 | 15.29 |
| 06/17/2026 17:46 | 100 | 15.28 |
| 06/17/2026 17:46 | 44 | 15.28 |
| 06/17/2026 17:45 | 100 | 15.28 |
| 06/17/2026 17:45 | 20 | 15.28 |
| 06/17/2026 17:45 | 100 | 15.28 |
| 06/17/2026 17:45 | 75 | 15.29 |
| 06/17/2026 17:45 | 25 | 15.29 |
| 06/17/2026 17:45 | 200 | 15.29 |
| 06/17/2026 17:45 | 100 | 15.29 |
| 06/17/2026 17:45 | 1 | 15.29 |
| 06/17/2026 17:45 | 247 | 15.29 |
| 06/17/2026 17:45 | 4 | 15.30 |
| 06/17/2026 17:45 | 53 | 15.29 |
| 06/17/2026 17:45 | 40 | 15.30 |
| 06/17/2026 17:43 | 55 | 15.295 |
| 06/17/2026 17:43 | 25 | 15.295 |
| 06/17/2026 17:42 | 400 | 15.30 |
| 06/17/2026 17:42 | 46 | 15.30 |
| 06/17/2026 17:42 | 100 | 15.31 |
| 06/17/2026 17:42 | 100 | 15.31 |
| 06/17/2026 17:42 | 4 | 15.31 |
| 06/17/2026 17:42 | 100 | 15.31 |
| 06/17/2026 17:42 | 100 | 15.31 |
| 06/17/2026 17:42 | 100 | 15.31 |
| 06/17/2026 17:42 | 200 | 15.31 |
| 06/17/2026 17:42 | 100 | 15.31 |
| 06/17/2026 17:42 | 200 | 15.31 |
| 06/17/2026 17:42 | 40 | 15.31 |
| 06/17/2026 17:42 | 100 | 15.31 |
| 06/17/2026 17:42 | 100 | 15.31 |
| 06/17/2026 17:42 | 3 | 15.31 |
| 06/17/2026 17:42 | 32 | 15.31 |
| 06/17/2026 17:42 | 46 | 15.30 |
| 06/17/2026 17:42 | 100 | 15.29 |
| 06/17/2026 17:42 | 100 | 15.29 |
| 06/17/2026 17:42 | 100 | 15.28 |
| 06/17/2026 17:42 | 100 | 15.28 |
| 06/17/2026 17:42 | 10 | 15.28 |
| 06/17/2026 17:42 | 190 | 15.28 |
| 06/17/2026 17:42 | 210 | 15.28 |
| 06/17/2026 17:42 | 200 | 15.275 |
| 06/17/2026 17:42 | 100 | 15.27 |
| 06/17/2026 17:42 | 100 | 15.27 |
| 06/17/2026 17:42 | 100 | 15.27 |
| 06/17/2026 17:42 | 100 | 15.27 |
| 06/17/2026 17:42 | 400 | 15.27 |
| 06/17/2026 17:42 | 34 | 15.27 |
| 06/17/2026 17:39 | 100 | 15.28 |
| 06/17/2026 17:39 | 100 | 15.28 |
| 06/17/2026 17:39 | 100 | 15.28 |
| 06/17/2026 17:39 | 100 | 15.28 |
| 06/17/2026 17:39 | 3 | 15.28 |
| 06/17/2026 17:39 | 73 | 15.28 |
| 06/17/2026 17:38 | 100 | 15.28 |
| 06/17/2026 17:38 | 29 | 15.28 |
| 06/17/2026 17:38 | 40 | 15.28 |
| 06/17/2026 17:38 | 66 | 15.28 |
| 06/17/2026 17:38 | 73 | 15.28 |
| 06/17/2026 17:38 | 29 | 15.28 |
| 06/17/2026 17:38 | 100 | 15.28 |
| 06/17/2026 17:38 | 5 | 15.28 |
| 06/17/2026 17:38 | 4 | 15.28 |
| 06/17/2026 17:37 | 100 | 15.26 |
| 06/17/2026 17:37 | 100 | 15.26 |
| 06/17/2026 17:37 | 34 | 15.26 |
| 06/17/2026 17:37 | 66 | 15.26 |
| 06/17/2026 17:37 | 100 | 15.26 |
| 06/17/2026 17:37 | 100 | 15.26 |
| 06/17/2026 17:37 | 1 | 15.26 |
| 06/17/2026 17:37 | 300 | 15.26 |
| 06/17/2026 17:37 | 100 | 15.26 |
| 06/17/2026 17:37 | 200 | 15.27 |
| 06/17/2026 17:37 | 100 | 15.27 |
| 06/17/2026 17:37 | 300 | 15.27 |
| 06/17/2026 17:36 | 100 | 15.28 |
| 06/17/2026 17:35 | 100 | 15.28 |
| 06/17/2026 17:35 | 200 | 15.28 |
| 06/17/2026 17:35 | 100 | 15.28 |
| 06/17/2026 17:35 | 100 | 15.28 |
| 06/17/2026 17:35 | 300 | 15.28 |
| 06/17/2026 17:35 | 100 | 15.28 |
| 06/17/2026 17:34 | 100 | 15.27 |
| 06/17/2026 17:33 | 66 | 15.27 |
| 06/17/2026 17:33 | 34 | 15.27 |
| 06/17/2026 17:33 | 100 | 15.26 |
| 06/17/2026 17:33 | 54 | 15.26 |
| 06/17/2026 17:33 | 54 | 15.26 |
| 06/17/2026 17:33 | 200 | 15.26 |
| 06/17/2026 17:33 | 100 | 15.26 |
| 06/17/2026 17:33 | 38 | 15.26 |
| 06/17/2026 17:33 | 5 | 15.26 |
| 06/17/2026 17:33 | 400 | 15.25 |
| 06/17/2026 17:33 | 11 | 15.25 |
| 06/17/2026 17:33 | 99 | 15.25 |
| 06/17/2026 17:33 | 1 | 15.25 |
| 06/17/2026 17:33 | 30 | 15.25 |
| 06/17/2026 17:33 | 4 | 15.245 |
| 06/17/2026 17:33 | 6 | 15.24 |
| 06/17/2026 17:33 | 8 | 15.24 |
| 06/17/2026 17:32 | 100 | 15.23 |
| 06/17/2026 17:31 | 89 | 15.22 |
| 06/17/2026 17:31 | 200 | 15.22 |
| 06/17/2026 17:31 | 36 | 15.22 |
| 06/17/2026 17:31 | 89 | 15.22 |
| 06/17/2026 17:31 | 25 | 15.225 |
| 06/17/2026 17:31 | 25 | 15.225 |
| 06/17/2026 17:31 | 25 | 15.225 |
| 06/17/2026 17:31 | 25 | 15.225 |
| 06/17/2026 17:31 | 100 | 15.22 |
| 06/17/2026 17:31 | 100 | 15.22 |
| 06/17/2026 17:31 | 3 | 15.22 |
| 06/17/2026 17:31 | 100 | 15.21 |
| 06/17/2026 17:31 | 42 | 15.21 |
| 06/17/2026 17:31 | 5 | 15.21 |
| 06/17/2026 17:31 | 553 | 15.21 |
| 06/17/2026 17:31 | 2 | 15.21 |
| 06/17/2026 17:31 | 1 | 15.21 |
| 06/17/2026 17:29 | 21 | 15.20 |
| 06/17/2026 17:27 | 28 | 15.20 |
| 06/17/2026 17:27 | 100 | 15.20 |
| 06/17/2026 17:27 | 119 | 15.19 |
| 06/17/2026 17:27 | 32 | 15.19 |
| 06/17/2026 17:27 | 32 | 15.19 |
| 06/17/2026 17:27 | 200 | 15.19 |
| 06/17/2026 17:27 | 86 | 15.19 |
| 06/17/2026 17:27 | 214 | 15.19 |
| 06/17/2026 17:27 | 36 | 15.19 |
| 06/17/2026 17:27 | 164 | 15.19 |
| 06/17/2026 17:27 | 80 | 15.19 |
| 06/17/2026 17:27 | 20 | 15.19 |
| 06/17/2026 17:27 | 36 | 15.19 |
| 06/17/2026 17:25 | 100 | 15.19 |
| 06/17/2026 17:24 | 222 | 15.185 |
| 06/17/2026 17:22 | 100 | 15.19 |
| 06/17/2026 17:22 | 100 | 15.18 |
| 06/17/2026 17:22 | 100 | 15.18 |
| 06/17/2026 17:22 | 100 | 15.17 |
| 06/17/2026 17:22 | 300 | 15.17 |
| 06/17/2026 17:22 | 34 | 15.17 |
| 06/17/2026 17:20 | 100 | 15.17 |
| 06/17/2026 17:20 | 100 | 15.17 |
| 06/17/2026 17:20 | 100 | 15.17 |
| 06/17/2026 17:20 | 100 | 15.18 |
| 06/17/2026 17:20 | 30 | 15.18 |
| 06/17/2026 17:20 | 4 | 15.19 |
| 06/17/2026 17:20 | 36 | 15.19 |
| 06/17/2026 17:20 | 500 | 15.18 |
| 06/17/2026 17:20 | 100 | 15.18 |
| 06/17/2026 17:20 | 30 | 15.18 |
| 06/17/2026 17:20 | 100 | 15.17 |
| 06/17/2026 17:20 | 34 | 15.17 |
| 06/17/2026 17:17 | 200 | 15.17 |
| 06/17/2026 17:17 | 102 | 15.16 |
| 06/17/2026 17:17 | 100 | 15.16 |
| 06/17/2026 17:17 | 100 | 15.16 |
| 06/17/2026 17:17 | 128 | 15.16 |
| 06/17/2026 17:17 | 38 | 15.16 |
| 06/17/2026 17:17 | 40 | 15.16 |
| 06/17/2026 17:17 | 20 | 15.16 |
| 06/17/2026 17:17 | 2 | 15.16 |
| 06/17/2026 17:17 | 100 | 15.16 |
| 06/17/2026 17:17 | 300 | 15.16 |
| 06/17/2026 17:17 | 128 | 15.16 |
| 06/17/2026 17:17 | 27 | 15.16 |
| 06/17/2026 17:17 | 100 | 15.165 |
| 06/17/2026 17:16 | 1 | 15.165 |
| 06/17/2026 17:15 | 21 | 15.16 |
| 06/17/2026 17:15 | 151 | 15.16 |
| 06/17/2026 17:15 | 7 | 15.16 |
| 06/17/2026 17:15 | 153 | 15.16 |
| 06/17/2026 17:15 | 147 | 15.16 |
| 06/17/2026 17:14 | 100 | 15.16 |
| 06/17/2026 17:13 | 100 | 15.155 |
| 06/17/2026 17:13 | 100 | 15.14 |
| 06/17/2026 17:13 | 10 | 15.14 |
| 06/17/2026 17:13 | 100 | 15.14 |
| 06/17/2026 17:12 | 1 | 15.13 |
| 06/17/2026 17:10 | 99 | 15.13 |
| 06/17/2026 17:10 | 1 | 15.13 |
| 06/17/2026 17:10 | 1 | 15.13 |
| 06/17/2026 17:10 | 2 | 15.13 |
| 06/17/2026 17:08 | 31 | 15.13 |
| 06/17/2026 17:08 | 1 | 15.13 |
| 06/17/2026 17:07 | 200 | 15.14 |
| 06/17/2026 17:07 | 100 | 15.14 |
| 06/17/2026 17:07 | 4 | 15.14 |
| 06/17/2026 17:07 | 42 | 15.14 |
| 06/17/2026 17:07 | 54 | 15.16 |
| 06/17/2026 17:07 | 146 | 15.16 |
| 06/17/2026 17:07 | 300 | 15.16 |
| 06/17/2026 17:07 | 20 | 15.16 |
| 06/17/2026 17:07 | 34 | 15.16 |
| 06/17/2026 17:07 | 1 | 15.17 |
| 06/17/2026 17:07 | 99 | 15.17 |
| 06/17/2026 17:07 | 1 | 15.17 |
| 06/17/2026 17:06 | 100 | 15.17 |
| 06/17/2026 17:06 | 100 | 15.17 |
| 06/17/2026 17:06 | 2 | 15.17 |
| 06/17/2026 17:05 | 200 | 15.17 |
| 06/17/2026 17:05 | 99 | 15.16 |
| 06/17/2026 17:05 | 1 | 15.16 |
| 06/17/2026 17:04 | 100 | 15.15 |
| 06/17/2026 17:04 | 100 | 15.14 |
| 06/17/2026 17:04 | 42 | 15.14 |
| 06/17/2026 17:04 | 100 | 15.14 |
| 06/17/2026 17:04 | 67 | 15.14 |
| 06/17/2026 17:04 | 3 | 15.14 |
| 06/17/2026 17:04 | 100 | 15.14 |
| 06/17/2026 17:04 | 33 | 15.13 |
| 06/17/2026 17:04 | 67 | 15.13 |
| 06/17/2026 17:04 | 100 | 15.13 |
| 06/17/2026 17:04 | 100 | 15.13 |
| 06/17/2026 17:04 | 33 | 15.13 |
| 06/17/2026 17:04 | 67 | 15.13 |
| 06/17/2026 17:04 | 14 | 15.13 |
| 06/17/2026 17:04 | 300 | 15.13 |
| 06/17/2026 17:04 | 100 | 15.125 |
| 06/17/2026 17:01 | 63 | 15.13 |
| 06/17/2026 17:01 | 137 | 15.13 |
| 06/17/2026 17:01 | 200 | 15.13 |
| 06/17/2026 17:01 | 100 | 15.13 |
| 06/17/2026 17:01 | 237 | 15.13 |
| 06/17/2026 17:01 | 63 | 15.13 |
| 06/17/2026 17:01 | 100 | 15.13 |
| 06/17/2026 17:01 | 42 | 15.13 |
| 06/17/2026 17:00 | 100 | 15.13 |
| 06/17/2026 16:59 | 46 | 15.12 |
| 06/17/2026 16:59 | 78 | 15.12 |
| 06/17/2026 16:59 | 22 | 15.12 |
| 06/17/2026 16:59 | 78 | 15.12 |
| 06/17/2026 16:59 | 46 | 15.12 |
| 06/17/2026 16:59 | 78 | 15.12 |
| 06/17/2026 16:59 | 46 | 15.12 |
| 06/17/2026 16:59 | 100 | 15.12 |
| 06/17/2026 16:59 | 78 | 15.12 |
| 06/17/2026 16:59 | 100 | 15.12 |
| 06/17/2026 16:59 | 10 | 15.12 |
| 06/17/2026 16:59 | 100 | 15.12 |
| 06/17/2026 16:59 | 10 | 15.12 |
| 06/17/2026 16:59 | 46 | 15.12 |
| 06/17/2026 16:59 | 100 | 15.12 |
| 06/17/2026 16:59 | 1 | 15.12 |
| 06/17/2026 16:59 | 4 | 15.12 |
| 06/17/2026 16:59 | 1 | 15.12 |
| 06/17/2026 16:59 | 67 | 15.12 |
| 06/17/2026 16:59 | 46 | 15.12 |
| 06/17/2026 16:56 | 1 | 15.12 |
| 06/17/2026 16:55 | 37 | 15.13 |
| 06/17/2026 16:55 | 4 | 15.15 |
| 06/17/2026 16:55 | 90 | 15.15 |
| 06/17/2026 16:55 | 10 | 15.15 |
| 06/17/2026 16:55 | 1 | 15.155 |
| 06/17/2026 16:55 | 4 | 15.155 |
| 06/17/2026 16:55 | 1 | 15.155 |
| 06/17/2026 16:54 | 25 | 15.16 |
| 06/17/2026 16:54 | 25 | 15.16 |
| 06/17/2026 16:54 | 100 | 15.16 |
| 06/17/2026 16:54 | 500 | 15.16 |
| 06/17/2026 16:52 | 100 | 15.18 |
| 06/17/2026 16:51 | 12 | 15.175 |
| 06/17/2026 16:51 | 128 | 15.18 |
| 06/17/2026 16:51 | 39 | 15.18 |
| 06/17/2026 16:51 | 33 | 15.18 |
| 06/17/2026 16:51 | 100 | 15.18 |
| 06/17/2026 16:51 | 100 | 15.19 |
| 06/17/2026 16:51 | 39 | 15.19 |
| 06/17/2026 16:51 | 11 | 15.20 |
| 06/17/2026 16:51 | 100 | 15.20 |
| 06/17/2026 16:51 | 32 | 15.20 |
| 06/17/2026 16:51 | 100 | 15.20 |
| 06/17/2026 16:51 | 3 | 15.20 |
| 06/17/2026 16:51 | 3 | 15.20 |
| 06/17/2026 16:51 | 1 | 15.20 |
| 06/17/2026 16:51 | 100 | 15.20 |
| 06/17/2026 16:51 | 10 | 15.20 |
| 06/17/2026 16:51 | 100 | 15.20 |
| 06/17/2026 16:51 | 100 | 15.20 |
| 06/17/2026 16:51 | 32 | 15.20 |
| 06/17/2026 16:50 | 6 | 15.19 |
| 06/17/2026 16:50 | 3 | 15.19 |
| 06/17/2026 16:49 | 200 | 15.19 |
| 06/17/2026 16:49 | 100 | 15.19 |
| 06/17/2026 16:49 | 100 | 15.19 |
| 06/17/2026 16:47 | 10 | 15.19 |
| 06/17/2026 16:47 | 1 | 15.19 |
| 06/17/2026 16:47 | 1 | 15.19 |
| 06/17/2026 16:47 | 23 | 15.19 |
| 06/17/2026 16:47 | 16 | 15.19 |
| 06/17/2026 16:47 | 1 | 15.19 |
| 06/17/2026 16:47 | 1 | 15.19 |
| 06/17/2026 16:47 | 39 | 15.19 |
| 06/17/2026 16:47 | 100 | 15.20 |
| 06/17/2026 16:47 | 39 | 15.20 |
| 06/17/2026 16:47 | 100 | 15.20 |
| 06/17/2026 16:47 | 100 | 15.20 |
| 06/17/2026 16:47 | 100 | 15.19 |
| 06/17/2026 16:47 | 200 | 15.19 |
| 06/17/2026 16:47 | 100 | 15.19 |
| 06/17/2026 16:47 | 100 | 15.19 |
| 06/17/2026 16:47 | 31 | 15.19 |
| 06/17/2026 16:47 | 34 | 15.18 |
| 06/17/2026 16:47 | 100 | 15.19 |
| 06/17/2026 16:47 | 100 | 15.19 |
| 06/17/2026 16:47 | 3 | 15.20 |
| 06/17/2026 16:47 | 100 | 15.21 |
| 06/17/2026 16:47 | 100 | 15.21 |
| 06/17/2026 16:47 | 17 | 15.23 |
| 06/17/2026 16:47 | 100 | 15.23 |
| 06/17/2026 16:47 | 10 | 15.23 |
| 06/17/2026 16:47 | 3 | 15.23 |
| 06/17/2026 16:46 | 100 | 15.225 |
| 06/17/2026 16:46 | 1 | 15.225 |
| 06/17/2026 16:45 | 1 | 15.225 |
| 06/17/2026 16:43 | 204 | 15.23 |
| 06/17/2026 16:43 | 196 | 15.23 |
| 06/17/2026 16:43 | 100 | 15.235 |
| 06/17/2026 16:43 | 104 | 15.235 |
| 06/17/2026 16:43 | 20 | 15.25 |
| 06/17/2026 16:43 | 30 | 15.25 |
| 06/17/2026 16:42 | 100 | 15.25 |
| 06/17/2026 16:42 | 3 | 15.24 |
| 06/17/2026 16:42 | 3 | 15.24 |
| 06/17/2026 16:42 | 1 | 15.24 |
| 06/17/2026 16:42 | 100 | 15.24 |
| 06/17/2026 16:42 | 38 | 15.24 |
| 06/17/2026 16:41 | 100 | 15.24 |
| 06/17/2026 16:41 | 34 | 15.24 |
| 06/17/2026 16:41 | 200 | 15.25 |
| 06/17/2026 16:40 | 300 | 15.26 |
| 06/17/2026 16:40 | 100 | 15.26 |
| 06/17/2026 16:40 | 100 | 15.27 |
| 06/17/2026 16:39 | 25 | 15.29 |
| 06/17/2026 16:38 | 100 | 15.285 |
| 06/17/2026 16:38 | 300 | 15.29 |
| 06/17/2026 16:38 | 70 | 15.28 |
| 06/17/2026 16:38 | 30 | 15.28 |
| 06/17/2026 16:37 | 3 | 15.27 |
| 06/17/2026 16:37 | 3 | 15.27 |
| 06/17/2026 16:37 | 5 | 15.27 |
| 06/17/2026 16:37 | 100 | 15.27 |
| 06/17/2026 16:37 | 26 | 15.27 |
| 06/17/2026 16:35 | 302 | 15.26 |
| 06/17/2026 16:35 | 300 | 15.26 |
| 06/17/2026 16:35 | 300 | 15.26 |
| 06/17/2026 16:35 | 98 | 15.26 |
| 06/17/2026 16:35 | 2 | 15.26 |
| 06/17/2026 16:35 | 98 | 15.26 |
| 06/17/2026 16:35 | 2 | 15.26 |
| 06/17/2026 16:35 | 98 | 15.26 |
| 06/17/2026 16:35 | 100 | 15.26 |
| 06/17/2026 16:35 | 52 | 15.26 |
| 06/17/2026 16:35 | 25 | 15.27 |
| 06/17/2026 16:35 | 25 | 15.27 |
| 06/17/2026 16:35 | 4 | 15.28 |
| 06/17/2026 16:35 | 2 | 15.28 |
| 06/17/2026 16:33 | 25 | 15.285 |
| 06/17/2026 16:33 | 20 | 15.29 |
| 06/17/2026 16:33 | 35 | 15.30 |
| 06/17/2026 16:33 | 1 | 15.30 |
| 06/17/2026 16:33 | 34 | 15.31 |
| 06/17/2026 16:33 | 116 | 15.31 |
| 06/17/2026 16:33 | 100 | 15.31 |
| 06/17/2026 16:33 | 100 | 15.31 |
| 06/17/2026 16:33 | 100 | 15.31 |
| 06/17/2026 16:33 | 100 | 15.31 |
| 06/17/2026 16:32 | 1 | 15.33 |
| 06/17/2026 16:31 | 75 | 15.32 |
| 06/17/2026 16:31 | 25 | 15.32 |
| 06/17/2026 16:31 | 100 | 15.32 |
| 06/17/2026 16:30 | 100 | 15.31 |
| 06/17/2026 16:30 | 32 | 15.31 |
| 06/17/2026 16:30 | 5 | 15.31 |
| 06/17/2026 16:30 | 100 | 15.31 |
| 06/17/2026 16:30 | 99 | 15.31 |
| 06/17/2026 16:30 | 1 | 15.31 |
| 06/17/2026 16:28 | 61 | 15.30 |
| 06/17/2026 16:28 | 100 | 15.30 |
| 06/17/2026 16:28 | 50 | 15.30 |
| 06/17/2026 16:28 | 39 | 15.30 |
| 06/17/2026 16:28 | 90 | 15.30 |
| 06/17/2026 16:27 | 100 | 15.30 |
| 06/17/2026 16:27 | 90 | 15.30 |
| 06/17/2026 16:27 | 121 | 15.30 |
| 06/17/2026 16:27 | 79 | 15.30 |
| 06/17/2026 16:27 | 39 | 15.30 |
| 06/17/2026 16:27 | 89 | 15.30 |
| 06/17/2026 16:27 | 11 | 15.30 |
| 06/17/2026 16:27 | 200 | 15.30 |
| 06/17/2026 16:25 | 10 | 15.31 |
| 06/17/2026 16:24 | 7 | 15.31 |
| 06/17/2026 16:24 | 41 | 15.31 |
| 06/17/2026 16:24 | 159 | 15.31 |
| 06/17/2026 16:24 | 4 | 15.31 |
| 06/17/2026 16:24 | 9 | 15.31 |
| 06/17/2026 16:24 | 1 | 15.31 |
| 06/17/2026 16:24 | 223 | 15.31 |
| 06/17/2026 16:24 | 77 | 15.31 |
| 06/17/2026 16:24 | 80 | 15.31 |
| 06/17/2026 16:24 | 2 | 15.31 |
| 06/17/2026 16:24 | 1 | 15.31 |
| 06/17/2026 16:24 | 4 | 15.31 |
| 06/17/2026 16:24 | 60 | 15.31 |
| 06/17/2026 16:24 | 10 | 15.315 |
| 06/17/2026 16:23 | 61 | 15.32 |
| 06/17/2026 16:23 | 60 | 15.32 |
| 06/17/2026 16:23 | 49 | 15.32 |
| 06/17/2026 16:23 | 100 | 15.32 |
| 06/17/2026 16:23 | 100 | 15.32 |
| 06/17/2026 16:23 | 100 | 15.32 |
| 06/17/2026 16:23 | 100 | 15.32 |
| 06/17/2026 16:23 | 169 | 15.32 |
| 06/17/2026 16:23 | 100 | 15.32 |
| 06/17/2026 16:23 | 200 | 15.32 |
| 06/17/2026 16:22 | 2 | 15.32 |
| 06/17/2026 16:22 | 500 | 15.32 |
| 06/17/2026 16:21 | 25 | 15.33 |
| 06/17/2026 16:21 | 25 | 15.33 |
| 06/17/2026 16:21 | 25 | 15.33 |
| 06/17/2026 16:21 | 25 | 15.33 |
| 06/17/2026 16:21 | 25 | 15.33 |
| 06/17/2026 16:21 | 25 | 15.33 |
| 06/17/2026 16:21 | 25 | 15.33 |
| 06/17/2026 16:21 | 25 | 15.33 |
| 06/17/2026 16:21 | 100 | 15.34 |
| 06/17/2026 16:21 | 300 | 15.34 |
| 06/17/2026 16:21 | 14 | 15.34 |
| 06/17/2026 16:21 | 100 | 15.36 |
| 06/17/2026 16:21 | 74 | 15.36 |
| 06/17/2026 16:21 | 26 | 15.36 |
| 06/17/2026 16:21 | 100 | 15.36 |
| 06/17/2026 16:21 | 20 | 15.36 |
| 06/17/2026 16:21 | 375 | 15.38 |
| 06/17/2026 16:21 | 8 | 15.38 |
| 06/17/2026 16:21 | 37 | 15.38 |
| 06/17/2026 16:21 | 100 | 15.38 |
| 06/17/2026 16:21 | 1 | 15.38 |
| 06/17/2026 16:21 | 100 | 15.39 |
| 06/17/2026 16:21 | 25 | 15.40 |
| 06/17/2026 16:21 | 25 | 15.40 |
| 06/17/2026 16:20 | 2 | 15.40 |
| 06/17/2026 16:20 | 100 | 15.40 |
| 06/17/2026 16:20 | 25 | 15.40 |
| 06/17/2026 16:20 | 25 | 15.405 |
| 06/17/2026 16:20 | 38 | 15.41 |
| 06/17/2026 16:20 | 18 | 15.41 |
| 06/17/2026 16:19 | 92 | 15.42 |
| 06/17/2026 16:19 | 100 | 15.41 |
| 06/17/2026 16:19 | 100 | 15.41 |
| 06/17/2026 16:19 | 300 | 15.40 |
| 06/17/2026 16:19 | 74 | 15.40 |
| 06/17/2026 16:19 | 100 | 15.39 |
| 06/17/2026 16:19 | 2 | 15.39 |
| 06/17/2026 16:19 | 74 | 15.39 |
| 06/17/2026 16:19 | 64 | 15.39 |
| 06/17/2026 16:19 | 36 | 15.39 |
| 06/17/2026 16:19 | 100 | 15.39 |
| 06/17/2026 16:19 | 216 | 15.40 |
| 06/17/2026 16:19 | 300 | 15.40 |
| 06/17/2026 16:18 | 25 | 15.41 |
| 06/17/2026 16:17 | 25 | 15.415 |
| 06/17/2026 16:17 | 2 | 15.42 |
| 06/17/2026 16:17 | 57 | 15.42 |
| 06/17/2026 16:17 | 26 | 15.42 |
| 06/17/2026 16:17 | 55 | 15.42 |
| 06/17/2026 16:17 | 2 | 15.42 |
| 06/17/2026 16:17 | 100 | 15.42 |
| 06/17/2026 16:17 | 59 | 15.42 |
| 06/17/2026 16:17 | 132 | 15.42 |
| 06/17/2026 16:17 | 68 | 15.42 |
| 06/17/2026 16:17 | 28 | 15.42 |
| 06/17/2026 16:17 | 25 | 15.43 |
| 06/17/2026 16:17 | 100 | 15.43 |
| 06/17/2026 16:17 | 100 | 15.43 |
| 06/17/2026 16:17 | 7 | 15.43 |
| 06/17/2026 16:17 | 1 | 15.43 |
| 06/17/2026 16:17 | 38 | 15.43 |
| 06/17/2026 16:17 | 100 | 15.43 |
| 06/17/2026 16:17 | 100 | 15.43 |
| 06/17/2026 16:17 | 32 | 15.43 |
| 06/17/2026 16:17 | 200 | 15.44 |
| 06/17/2026 16:16 | 100 | 15.45 |
| 06/17/2026 16:16 | 100 | 15.45 |
| 06/17/2026 16:16 | 100 | 15.45 |
| 06/17/2026 16:16 | 100 | 15.45 |
| 06/17/2026 16:16 | 100 | 15.45 |
| 06/17/2026 16:16 | 100 | 15.45 |
| 06/17/2026 16:16 | 100 | 15.45 |
| 06/17/2026 16:15 | 135 | 15.45 |
| 06/17/2026 16:15 | 100 | 15.45 |
| 06/17/2026 16:15 | 51 | 15.45 |
| 06/17/2026 16:15 | 2 | 15.46 |
| 06/17/2026 16:15 | 100 | 15.45 |
| 06/17/2026 16:15 | 100 | 15.45 |
| 06/17/2026 16:15 | 49 | 15.44 |
| 06/17/2026 16:15 | 51 | 15.44 |
| 06/17/2026 16:15 | 74 | 15.44 |
| 06/17/2026 16:15 | 30 | 15.44 |
| 06/17/2026 16:15 | 11 | 15.44 |
| 06/17/2026 16:15 | 100 | 15.44 |
| 06/17/2026 16:15 | 83 | 15.44 |
| 06/17/2026 16:15 | 5 | 15.44 |
| 06/17/2026 16:15 | 200 | 15.44 |
| 06/17/2026 16:15 | 30 | 15.44 |
| 06/17/2026 16:15 | 300 | 15.43 |
| 06/17/2026 16:15 | 26 | 15.42 |
| 06/17/2026 16:15 | 11 | 15.41 |
| 06/17/2026 16:15 | 100 | 15.41 |
| 06/17/2026 16:15 | 300 | 15.41 |
| 06/17/2026 16:15 | 49 | 15.41 |
| 06/17/2026 16:15 | 100 | 15.41 |
| 06/17/2026 16:15 | 40 | 15.41 |
| 06/17/2026 16:15 | 100 | 15.41 |
| 06/17/2026 16:15 | 49 | 15.41 |
| 06/17/2026 16:15 | 4 | 15.42 |
| 06/17/2026 16:15 | 51 | 15.42 |
| 06/17/2026 16:15 | 49 | 15.42 |
| 06/17/2026 16:15 | 100 | 15.41 |
| 06/17/2026 16:15 | 84 | 15.41 |
| 06/17/2026 16:15 | 32 | 15.41 |
| 06/17/2026 16:15 | 8 | 15.41 |
| 06/17/2026 16:15 | 345 | 15.42 |
| 06/17/2026 16:15 | 65 | 15.42 |
| 06/17/2026 16:15 | 2 | 15.43 |
| 06/17/2026 16:15 | 1 | 15.43 |
| 06/17/2026 16:15 | 7 | 15.43 |
| 06/17/2026 16:15 | 1 | 15.43 |
| 06/17/2026 16:15 | 3 | 15.43 |
| 06/17/2026 16:15 | 1 | 15.43 |
| 06/17/2026 16:15 | 52 | 15.43 |
| 06/17/2026 16:15 | 32 | 15.43 |
| 06/17/2026 16:14 | 28 | 15.42 |
| 06/17/2026 16:14 | 57 | 15.42 |
| 06/17/2026 16:14 | 200 | 15.42 |
| 06/17/2026 16:14 | 300 | 15.42 |
| 06/17/2026 16:14 | 28 | 15.42 |
| 06/17/2026 16:14 | 100 | 15.42 |
| 06/17/2026 16:14 | 100 | 15.42 |
| 06/17/2026 16:14 | 5 | 15.43 |
| 06/17/2026 16:14 | 1 | 15.43 |
| 06/17/2026 16:14 | 2 | 15.43 |
| 06/17/2026 16:14 | 1 | 15.43 |
| 06/17/2026 16:14 | 1 | 15.43 |
| 06/17/2026 16:14 | 34 | 15.43 |
| 06/17/2026 16:14 | 13 | 15.43 |
| 06/17/2026 16:14 | 100 | 15.43 |
| 06/17/2026 16:14 | 1 | 15.43 |
| 06/17/2026 16:14 | 1 | 15.43 |
| 06/17/2026 16:14 | 5 | 15.43 |
| 06/17/2026 16:14 | 2 | 15.43 |
| 06/17/2026 16:14 | 1 | 15.43 |
| 06/17/2026 16:14 | 13 | 15.43 |
| 06/17/2026 16:14 | 34 | 15.43 |
| 06/17/2026 16:14 | 34 | 15.43 |
| 06/17/2026 16:14 | 32 | 15.43 |
| 06/17/2026 16:14 | 100 | 15.43 |
| 06/17/2026 16:14 | 15 | 15.43 |
| 06/17/2026 16:14 | 34 | 15.43 |
| 06/17/2026 16:14 | 91 | 15.43 |
| 06/17/2026 16:14 | 9 | 15.43 |
| 06/17/2026 16:14 | 100 | 15.43 |
| 06/17/2026 16:14 | 38 | 15.42 |
| 06/17/2026 16:14 | 100 | 15.42 |
| 06/17/2026 16:14 | 62 | 15.42 |
| 06/17/2026 16:13 | 100 | 15.41 |
| 06/17/2026 16:13 | 32 | 15.41 |
| 06/17/2026 16:13 | 3 | 15.41 |
| 06/17/2026 16:13 | 5 | 15.41 |
| 06/17/2026 16:13 | 100 | 15.40 |
| 06/17/2026 16:13 | 500 | 15.40 |
| 06/17/2026 16:13 | 100 | 15.40 |
| 06/17/2026 16:13 | 99 | 15.39 |
| 06/17/2026 16:13 | 69 | 15.39 |
| 06/17/2026 16:13 | 32 | 15.39 |
| 06/17/2026 16:13 | 200 | 15.39 |
| 06/17/2026 16:13 | 5 | 15.39 |
| 06/17/2026 16:13 | 5 | 15.39 |
| 06/17/2026 16:13 | 72 | 15.39 |
| 06/17/2026 16:13 | 72 | 15.39 |
| 06/17/2026 16:13 | 100 | 15.39 |
| 06/17/2026 16:13 | 100 | 15.39 |
| 06/17/2026 16:13 | 55 | 15.39 |
| 06/17/2026 16:13 | 100 | 15.40 |
| 06/17/2026 16:13 | 12 | 15.40 |
| 06/17/2026 16:13 | 28 | 15.40 |
| 06/17/2026 16:13 | 52 | 15.40 |
| 06/17/2026 16:13 | 6 | 15.40 |
| 06/17/2026 16:13 | 58 | 15.40 |
| 06/17/2026 16:13 | 100 | 15.40 |
| 06/17/2026 16:13 | 24 | 15.40 |
| 06/17/2026 16:13 | 81 | 15.39 |
| 06/17/2026 16:13 | 19 | 15.39 |
| 06/17/2026 16:13 | 200 | 15.39 |
| 06/17/2026 16:13 | 10 | 15.39 |
| 06/17/2026 16:13 | 10 | 15.39 |
| 06/17/2026 16:13 | 200 | 15.39 |
| 06/17/2026 16:08 | 28 | 15.39 |
| 06/17/2026 16:08 | 100 | 15.39 |
| 06/17/2026 16:07 | 300 | 15.40 |
| 06/17/2026 16:07 | 22 | 15.40 |
| 06/17/2026 16:07 | 28 | 15.41 |
| 06/17/2026 16:07 | 200 | 15.41 |
| 06/17/2026 16:07 | 36 | 15.40 |
| 06/17/2026 16:05 | 36 | 15.40 |
| 06/17/2026 16:05 | 100 | 15.39 |
| 06/17/2026 16:05 | 24 | 15.39 |
| 06/17/2026 16:05 | 100 | 15.37 |
| 06/17/2026 16:05 | 24 | 15.37 |
| 06/17/2026 16:05 | 8 | 15.36 |
| 06/17/2026 16:05 | 6 | 15.36 |
| 06/17/2026 16:04 | 105 | 15.37 |
| 06/17/2026 16:04 | 115 | 15.37 |
| 06/17/2026 16:04 | 25 | 15.37 |
| 06/17/2026 16:04 | 255 | 15.37 |
| 06/17/2026 16:04 | 35 | 15.37 |
| 06/17/2026 16:04 | 60 | 15.37 |
| 06/17/2026 16:04 | 20 | 15.37 |
| 06/17/2026 16:04 | 24 | 15.37 |
| 06/17/2026 16:03 | 22 | 15.38 |
| 06/17/2026 16:03 | 25 | 15.38 |
| 06/17/2026 16:02 | 25 | 15.37 |
| 06/17/2026 16:02 | 300 | 15.37 |
| 06/17/2026 16:02 | 50 | 15.37 |
| 06/17/2026 16:02 | 28 | 15.37 |
| 06/17/2026 16:02 | 25 | 15.37 |
| 06/17/2026 16:02 | 100 | 15.38 |
| 06/17/2026 16:01 | 100 | 15.39 |
| 06/17/2026 16:01 | 100 | 15.41 |
| 06/17/2026 16:01 | 100 | 15.40 |
| 06/17/2026 16:01 | 25 | 15.39 |
| 06/17/2026 16:01 | 24 | 15.39 |
| 06/17/2026 16:00 | 425 | 15.38 |
| 06/17/2026 16:00 | 75 | 15.38 |
| 06/17/2026 16:00 | 25 | 15.38 |
| 06/17/2026 16:00 | 25 | 15.375 |
| 06/17/2026 16:00 | 25 | 15.38 |
| 06/17/2026 16:00 | 300 | 15.38 |
| 06/17/2026 16:00 | 100 | 15.38 |
| 06/17/2026 16:00 | 7 | 15.38 |
| 06/17/2026 16:00 | 25 | 15.395 |
| 06/17/2026 16:00 | 25 | 15.39 |
| 06/17/2026 16:00 | 100 | 15.38 |
| 06/17/2026 16:00 | 22 | 15.38 |
| 06/17/2026 16:00 | 100 | 15.38 |
| 06/17/2026 16:00 | 100 | 15.38 |
| 06/17/2026 16:00 | 28 | 15.375 |
| 06/17/2026 16:00 | 20 | 15.38 |
| 06/17/2026 16:00 | 100 | 15.39 |
| 06/17/2026 16:00 | 60 | 15.40 |
| 06/17/2026 15:59 | 100 | 15.41 |
| 06/17/2026 15:59 | 100 | 15.41 |
| 06/17/2026 15:59 | 28 | 15.41 |
| 06/17/2026 15:58 | 1 | 15.41 |
| 06/17/2026 15:58 | 25 | 15.415 |
| 06/17/2026 15:58 | 100 | 15.42 |
| 06/17/2026 15:58 | 152 | 15.42 |
| 06/17/2026 15:58 | 118 | 15.42 |
| 06/17/2026 15:58 | 30 | 15.42 |
| 06/17/2026 15:58 | 13 | 15.42 |
| 06/17/2026 15:58 | 17 | 15.42 |
| 06/17/2026 15:58 | 300 | 15.42 |
| 06/17/2026 15:58 | 22 | 15.42 |
| 06/17/2026 15:57 | 20 | 15.455 |
| 06/17/2026 15:57 | 100 | 15.45 |
| 06/17/2026 15:57 | 20 | 15.45 |
| 06/17/2026 15:57 | 80 | 15.45 |
| 06/17/2026 15:56 | 10 | 15.41 |
| 06/17/2026 15:56 | 100 | 15.41 |
| 06/17/2026 15:52 | 500 | 15.37 |
| 06/17/2026 15:52 | 160 | 15.37 |
| 06/17/2026 15:52 | 120 | 15.37 |
| 06/17/2026 15:52 | 80 | 15.37 |
| 06/17/2026 15:52 | 20 | 15.37 |
| 06/17/2026 15:51 | 80 | 15.39 |
| 06/17/2026 15:50 | 100 | 15.36 |
| 06/17/2026 15:50 | 89 | 15.355 |
| 06/17/2026 15:50 | 53 | 15.34 |
| 06/17/2026 15:50 | 47 | 15.34 |
| 06/17/2026 15:49 | 12 | 15.32 |
| 06/17/2026 15:49 | 4 | 15.32 |
| 06/17/2026 15:48 | 97 | 15.30 |
| 06/17/2026 15:48 | 3 | 15.30 |
| 06/17/2026 15:47 | 100 | 15.28 |
| 06/17/2026 15:47 | 900 | 15.27 |
| 06/17/2026 15:46 | 100 | 15.27 |
| 06/17/2026 15:45 | 100 | 15.30 |
| 06/17/2026 15:45 | 25 | 15.29 |
| 06/17/2026 15:45 | 25 | 15.29 |
| 06/17/2026 15:45 | 25 | 15.29 |
| 06/17/2026 15:45 | 25 | 15.29 |
| 06/17/2026 15:44 | 14 | 15.27 |
| 06/17/2026 15:44 | 70 | 15.27 |
| 06/17/2026 15:44 | 30 | 15.27 |
| 06/17/2026 15:44 | 40 | 15.27 |
| 06/17/2026 15:44 | 18 | 15.28 |
| 06/17/2026 15:44 | 100 | 15.28 |
| 06/17/2026 15:44 | 25 | 15.30 |
| 06/17/2026 15:44 | 25 | 15.30 |
| 06/17/2026 15:44 | 100 | 15.30 |
| 06/17/2026 15:44 | 25 | 15.30 |
| 06/17/2026 15:44 | 100 | 15.30 |
| 06/17/2026 15:44 | 100 | 15.30 |
| 06/17/2026 15:44 | 218 | 15.29 |
| 06/17/2026 15:44 | 182 | 15.29 |
| 06/17/2026 15:44 | 18 | 15.29 |
| 06/17/2026 15:44 | 25 | 15.285 |
| 06/17/2026 15:43 | 100 | 15.29 |
| 06/17/2026 15:43 | 400 | 15.28 |
| 06/17/2026 15:43 | 400 | 15.28 |
| 06/17/2026 15:43 | 100 | 15.28 |
| 06/17/2026 15:43 | 100 | 15.28 |
| 06/17/2026 15:43 | 25 | 15.28 |
| 06/17/2026 15:43 | 25 | 15.28 |
| 06/17/2026 15:43 | 36 | 15.27 |
| 06/17/2026 15:43 | 1 | 15.27 |
| 06/17/2026 15:43 | 200 | 15.28 |
| 06/17/2026 15:43 | 300 | 15.28 |
| 06/17/2026 15:43 | 28 | 15.28 |
| 06/17/2026 15:43 | 59 | 15.28 |
| 06/17/2026 15:42 | 100 | 15.28 |
| 06/17/2026 15:42 | 109 | 15.28 |
| 06/17/2026 15:42 | 891 | 15.28 |
| 06/17/2026 15:40 | 100 | 15.27 |
| 06/17/2026 15:40 | 100 | 15.27 |
| 06/17/2026 15:40 | 100 | 15.27 |
| 06/17/2026 15:40 | 100 | 15.27 |
| 06/17/2026 15:40 | 200 | 15.27 |
| 06/17/2026 15:40 | 200 | 15.27 |
| 06/17/2026 15:40 | 50 | 15.27 |
| 06/17/2026 15:40 | 150 | 15.27 |
| 06/17/2026 15:39 | 44 | 15.31 |
| 06/17/2026 15:39 | 100 | 15.295 |
| 06/17/2026 15:38 | 100 | 15.295 |
| 06/17/2026 15:38 | 77 | 15.295 |
| 06/17/2026 15:38 | 25 | 15.33 |
| 06/17/2026 15:38 | 100 | 15.33 |
| 06/17/2026 15:38 | 61 | 15.33 |
| 06/17/2026 15:37 | 3 | 15.31 |
| 06/17/2026 15:37 | 100 | 15.30 |
| 06/17/2026 15:37 | 100 | 15.30 |
| 06/17/2026 15:37 | 426 | 15.30 |
| 06/17/2026 15:37 | 13 | 15.30 |
| 06/17/2026 15:37 | 11 | 15.30 |
| 06/17/2026 15:37 | 143 | 15.29 |
| 06/17/2026 15:37 | 57 | 15.29 |
| 06/17/2026 15:37 | 100 | 15.26 |
| 06/17/2026 15:37 | 100 | 15.26 |
| 06/17/2026 15:37 | 100 | 15.26 |
| 06/17/2026 15:37 | 100 | 15.26 |
| 06/17/2026 15:37 | 100 | 15.26 |
| 06/17/2026 15:37 | 100 | 15.26 |
| 06/17/2026 15:37 | 100 | 15.26 |
| 06/17/2026 15:37 | 200 | 15.25 |
| 06/17/2026 15:37 | 600 | 15.25 |
| 06/17/2026 15:37 | 100 | 15.23 |
| 06/17/2026 15:37 | 100 | 15.24 |
| 06/17/2026 15:37 | 100 | 15.25 |
| 06/17/2026 15:37 | 100 | 15.24 |
| 06/17/2026 15:37 | 13 | 15.24 |
| 06/17/2026 15:37 | 38 | 15.23 |
| 06/17/2026 15:37 | 62 | 15.23 |
| 06/17/2026 15:37 | 100 | 15.23 |
| 06/17/2026 15:37 | 100 | 15.23 |
| 06/17/2026 15:34 | 61 | 15.225 |
| 06/17/2026 15:31 | 125 | 15.14 |
| 06/17/2026 15:31 | 10 | 15.19 |
| 06/17/2026 15:30 | 99 | 15.10 |
| 06/17/2026 15:30 | 25 | 15.10 |
| 06/17/2026 15:30 | 25 | 15.10 |
| 06/17/2026 15:30 | 25 | 15.10 |
| 06/17/2026 15:30 | 200 | 15.10 |
| 06/17/2026 15:30 | 25 | 15.10 |
| 06/17/2026 15:30 | 25 | 15.10 |
| 06/17/2026 15:30 | 25 | 15.10 |
| 06/17/2026 15:30 | 25 | 15.10 |
| 06/17/2026 15:30 | 25 | 15.10 |
| 06/17/2026 15:30 | 25 | 15.10 |
| 06/17/2026 15:30 | 25 | 15.10 |
| 06/17/2026 15:30 | 25 | 15.10 |
| 06/17/2026 15:30 | 40 | 15.10 |
| 06/17/2026 15:30 | 6027 | 15.13 |