Qifu Tech Sp ADS-A
QFIN
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 15:50:07
Geld
22.11.2024 - 15:50:07
Geld
Volumen 		Brief
22.11.2024 - 15:50:07
Brief
Volumen
34.63
-0.58 ( -1.65% )
34.63
600
34.64
200
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 15:50 300 34.6399
11/22/2024 15:50 11 34.6396
11/22/2024 15:50 22 34.6398
11/22/2024 15:50 22 34.64
11/22/2024 15:50 100 34.64
11/22/2024 15:50 2 34.64
11/22/2024 15:50 25 34.64
11/22/2024 15:50 3 34.64
11/22/2024 15:50 53 34.64
11/22/2024 15:50 17 34.64
11/22/2024 15:50 32 34.64
11/22/2024 15:50 25 34.64
11/22/2024 15:50 31 34.64
11/22/2024 15:50 3 34.64
11/22/2024 15:50 21 34.6393
11/22/2024 15:50 3 34.64
11/22/2024 15:50 3 34.64
11/22/2024 15:50 3 34.64
11/22/2024 15:50 3 34.64
11/22/2024 15:50 50 34.64
11/22/2024 15:50 3 34.64
11/22/2024 15:50 41 34.64
11/22/2024 15:50 32 34.64
11/22/2024 15:50 100 34.64
11/22/2024 15:50 3 34.64
11/22/2024 15:50 3 34.64
11/22/2024 15:49 100 34.6494
11/22/2024 15:49 11 34.6559
11/22/2024 15:49 24 34.635
11/22/2024 15:49 5 34.6414
11/22/2024 15:49 1 34.635
11/22/2024 15:49 3 34.635
11/22/2024 15:49 21 34.6397
11/22/2024 15:49 70 34.6382
11/22/2024 15:49 67 34.656
11/22/2024 15:49 2 34.64
11/22/2024 15:49 100 34.64
11/22/2024 15:49 9 34.6371
11/22/2024 15:49 2 34.6371
11/22/2024 15:49 100 34.64
11/22/2024 15:49 20 34.64
11/22/2024 15:49 57 34.64
11/22/2024 15:49 2 34.64
11/22/2024 15:49 2 34.64
11/22/2024 15:49 98 34.64
11/22/2024 15:49 100 34.64
11/22/2024 15:49 3 34.64
11/22/2024 15:49 20 34.6383
11/22/2024 15:49 21 34.64
11/22/2024 15:49 2 34.64
11/22/2024 15:49 20 34.64
11/22/2024 15:49 21 34.64
11/22/2024 15:49 20 34.64
11/22/2024 15:49 20 34.6648
11/22/2024 15:49 20 34.64
11/22/2024 15:49 97 34.64
11/22/2024 15:49 43 34.64
11/22/2024 15:49 57 34.64
11/22/2024 15:49 100 34.64
11/22/2024 15:49 43 34.64
11/22/2024 15:49 57 34.64
11/22/2024 15:49 43 34.64
11/22/2024 15:49 57 34.64
11/22/2024 15:49 43 34.64
11/22/2024 15:49 17 34.64
11/22/2024 15:49 40 34.64
11/22/2024 15:49 3 34.64
11/22/2024 15:49 60 34.64
11/22/2024 15:49 40 34.64
11/22/2024 15:49 60 34.64
11/22/2024 15:49 100 34.64
11/22/2024 15:49 20 34.64
11/22/2024 15:49 100 34.64
11/22/2024 15:49 67 34.64
11/22/2024 15:49 3 34.64
11/22/2024 15:49 97 34.64
11/22/2024 15:49 3 34.64
11/22/2024 15:49 100 34.64
11/22/2024 15:49 33 34.64
11/22/2024 15:49 67 34.64
11/22/2024 15:49 16 34.64
11/22/2024 15:49 200 34.6365
11/22/2024 15:49 5 34.643
11/22/2024 15:49 10 34.64
11/22/2024 15:49 29 34.6338
11/22/2024 15:49 27 34.634
11/22/2024 15:49 300 34.63
11/22/2024 15:49 100 34.639
11/22/2024 15:49 20 34.6376
11/22/2024 15:49 100 34.639
11/22/2024 15:49 1 34.635
11/22/2024 15:49 100 34.6495
11/22/2024 15:49 1 34.635
11/22/2024 15:49 21 34.6377
11/22/2024 15:49 81 34.635
11/22/2024 15:49 105 34.635
11/22/2024 15:48 3 34.6424
11/22/2024 15:48 5 34.6475
11/22/2024 15:48 20 34.6391
11/22/2024 15:48 100 34.635
11/22/2024 15:48 3 34.6482
11/22/2024 15:48 20 34.6397
11/22/2024 15:48 20 34.6356
11/22/2024 15:48 100 34.64
11/22/2024 15:48 17 34.64
11/22/2024 15:48 100 34.64
11/22/2024 15:48 100 34.64
11/22/2024 15:48 83 34.64
11/22/2024 15:48 17 34.64
11/22/2024 15:48 83 34.64
11/22/2024 15:48 400 34.6429
11/22/2024 15:48 3 34.635
11/22/2024 15:48 5 34.6484
11/22/2024 15:48 10 34.6468
11/22/2024 15:48 100 34.639
11/22/2024 15:48 23 34.634
11/22/2024 15:48 116 34.63
11/22/2024 15:48 1 34.63
11/22/2024 15:48 1 34.63
11/22/2024 15:48 200 34.635
11/22/2024 15:48 17 34.64
11/22/2024 15:48 20 34.639
11/22/2024 15:48 100 34.635
11/22/2024 15:48 20 34.64
11/22/2024 15:48 40 34.64
11/22/2024 15:48 31 34.64
11/22/2024 15:48 24 34.6435
11/22/2024 15:48 20 34.6718
11/22/2024 15:48 32 34.6415
11/22/2024 15:48 25 34.6415
11/22/2024 15:48 11 34.64
11/22/2024 15:48 84 34.64
11/22/2024 15:48 100 34.64
11/22/2024 15:48 16 34.64
11/22/2024 15:48 3 34.64
11/22/2024 15:48 100 34.64
11/22/2024 15:48 101 34.64
11/22/2024 15:48 500 34.64
11/22/2024 15:48 100 34.64
11/22/2024 15:48 200 34.64
11/22/2024 15:48 301 34.64
11/22/2024 15:48 3 34.64
11/22/2024 15:48 21 34.64
11/22/2024 15:48 5 34.6631
11/22/2024 15:48 30 34.6492
11/22/2024 15:48 30 34.6491
11/22/2024 15:48 25 34.65
11/22/2024 15:48 25 34.65
11/22/2024 15:48 213 34.64
11/22/2024 15:48 11 34.65
11/22/2024 15:48 33 34.65
11/22/2024 15:48 5 34.64
11/22/2024 15:48 481 34.65
11/22/2024 15:48 100 34.645
11/22/2024 15:48 10 34.645
11/22/2024 15:48 4 34.65
11/22/2024 15:48 1 34.645
11/22/2024 15:48 8 34.6599
11/22/2024 15:48 23 34.6494
11/22/2024 15:48 20 34.6487
11/22/2024 15:48 100 34.65
11/22/2024 15:48 25 34.64
11/22/2024 15:48 25 34.65
11/22/2024 15:48 22 34.6501
11/22/2024 15:48 4 34.65
11/22/2024 15:48 4 34.65
11/22/2024 15:48 4 34.65
11/22/2024 15:48 255 34.65
11/22/2024 15:48 25 34.65
11/22/2024 15:48 24 34.648
11/22/2024 15:48 4 34.65
11/22/2024 15:48 4 34.65
11/22/2024 15:48 4 34.65
11/22/2024 15:48 255 34.65
11/22/2024 15:47 1 34.6541
11/22/2024 15:47 4 34.6541
11/22/2024 15:47 5 34.6541
11/22/2024 15:47 100 34.6408
11/22/2024 15:47 200 34.6489
11/22/2024 15:47 4 34.65
11/22/2024 15:47 4 34.65
11/22/2024 15:47 21 34.6473
11/22/2024 15:47 100 34.645
11/22/2024 15:47 20 34.6734
11/22/2024 15:47 100 34.645
11/22/2024 15:47 27 34.6478
11/22/2024 15:47 255 34.65
11/22/2024 15:47 20 34.6486
11/22/2024 15:47 86 34.645
11/22/2024 15:47 22 34.645
11/22/2024 15:47 4 34.65
11/22/2024 15:47 16 34.6385
11/22/2024 15:47 5 34.6672
11/22/2024 15:47 11 34.6357
11/22/2024 15:47 2 34.645
11/22/2024 15:47 1 34.645
11/22/2024 15:47 15 34.6331
11/22/2024 15:47 100 34.6329
11/22/2024 15:47 100 34.65
11/22/2024 15:47 23 34.65
11/22/2024 15:47 14 34.65
11/22/2024 15:47 100 34.65
11/22/2024 15:47 20 34.6506
11/22/2024 15:47 20 34.6508
11/22/2024 15:47 20 34.6575
11/22/2024 15:47 100 34.65
11/22/2024 15:47 7 34.65
11/22/2024 15:47 22 34.65
11/22/2024 15:47 100 34.65
11/22/2024 15:47 100 34.65
11/22/2024 15:47 7 34.65
11/22/2024 15:47 7 34.65
11/22/2024 15:47 7 34.65
11/22/2024 15:47 1 34.65
11/22/2024 15:47 100 34.65
11/22/2024 15:47 1 34.65
11/22/2024 15:47 100 34.65
11/22/2024 15:47 100 34.65
11/22/2024 15:47 34 34.65
11/22/2024 15:47 6 34.65
11/22/2024 15:47 6 34.65
11/22/2024 15:47 5 34.65
11/22/2024 15:47 11 34.65
11/22/2024 15:47 10 34.66
11/22/2024 15:47 5 34.6724
11/22/2024 15:47 7 34.66
11/22/2024 15:47 11 34.66
11/22/2024 15:47 23 34.6584
11/22/2024 15:47 23 34.6587
11/22/2024 15:47 100 34.65
11/22/2024 15:47 20 34.6523
11/22/2024 15:47 100 34.668
11/22/2024 15:47 100 34.66
11/22/2024 15:47 50 34.6524
11/22/2024 15:47 31 34.632
11/22/2024 15:47 21 34.66
11/22/2024 15:47 87 34.66
11/22/2024 15:47 86 34.66
11/22/2024 15:47 20 34.66
11/22/2024 15:47 14 34.66
11/22/2024 15:47 4 34.66
11/22/2024 15:47 4 34.66
11/22/2024 15:47 4 34.66
11/22/2024 15:47 4 34.66
11/22/2024 15:47 4 34.66
11/22/2024 15:47 4 34.66
11/22/2024 15:47 4 34.66
11/22/2024 15:47 20 34.6678
11/22/2024 15:47 20 34.66
11/22/2024 15:47 85 34.66
11/22/2024 15:47 101 34.66
11/22/2024 15:47 49 34.66
11/22/2024 15:47 50 34.66
11/22/2024 15:47 100 34.66
11/22/2024 15:47 100 34.66
11/22/2024 15:47 20 34.66
11/22/2024 15:47 100 34.66
11/22/2024 15:47 23 34.66
11/22/2024 15:47 20 34.6624
11/22/2024 15:47 1 34.66
11/22/2024 15:47 100 34.66
11/22/2024 15:47 95 34.66
11/22/2024 15:47 1 34.66
11/22/2024 15:47 4 34.66
11/22/2024 15:47 50 34.66
11/22/2024 15:47 100 34.66
11/22/2024 15:47 23 34.6557
11/22/2024 15:47 50 34.66
11/22/2024 15:47 150 34.66
11/22/2024 15:46 16 34.6311
11/22/2024 15:46 1 34.6715
11/22/2024 15:46 1 34.65
11/22/2024 15:46 5 34.676
11/22/2024 15:46 28 34.631
11/22/2024 15:46 26 34.631
11/22/2024 15:46 400 34.6718
11/22/2024 15:46 22 34.6541
11/22/2024 15:46 70 34.65
11/22/2024 15:46 1 34.65
11/22/2024 15:46 29 34.65
11/22/2024 15:46 100 34.65
11/22/2024 15:46 35 34.65
11/22/2024 15:46 100 34.677
11/22/2024 15:46 200 34.659
11/22/2024 15:46 1 34.65
11/22/2024 15:46 22 34.6618
11/22/2024 15:46 21 34.6633
11/22/2024 15:46 100 34.65
11/22/2024 15:46 6 34.645
11/22/2024 15:46 2 34.65
11/22/2024 15:46 1 34.65
11/22/2024 15:46 5 34.65
11/22/2024 15:46 5 34.6798
11/22/2024 15:46 100 34.6306
11/22/2024 15:46 1 34.66
11/22/2024 15:46 10 34.66
11/22/2024 15:46 100 34.66
11/22/2024 15:46 100 34.67
11/22/2024 15:46 26 34.66
11/22/2024 15:46 55 34.67
11/22/2024 15:46 5 34.67
11/22/2024 15:46 8 34.67
11/22/2024 15:46 8 34.679
11/22/2024 15:46 20 34.67
11/22/2024 15:46 100 34.67
11/22/2024 15:46 20 34.67
11/22/2024 15:46 100 34.67
11/22/2024 15:46 100 34.67
11/22/2024 15:46 100 34.67
11/22/2024 15:46 20 34.6688
11/22/2024 15:46 20 34.675
11/22/2024 15:46 100 34.67
11/22/2024 15:46 100 34.67
11/22/2024 15:46 1 34.67
11/22/2024 15:46 20 34.673
11/22/2024 15:46 20 34.6723
11/22/2024 15:46 100 34.67
11/22/2024 15:46 20 34.6763
11/22/2024 15:46 100 34.665
11/22/2024 15:46 100 34.67
11/22/2024 15:46 100 34.68
11/22/2024 15:46 100 34.68
11/22/2024 15:46 20 34.673
11/22/2024 15:46 20 34.6725
11/22/2024 15:46 39 34.6713
11/22/2024 15:46 31 34.6713
11/22/2024 15:46 34 34.67
11/22/2024 15:46 27 34.67
11/22/2024 15:46 24 34.6712
11/22/2024 15:46 100 34.675
11/22/2024 15:46 20 34.67
11/22/2024 15:46 31 34.67
11/22/2024 15:46 20 34.67
11/22/2024 15:46 33 34.674
11/22/2024 15:46 26 34.674
11/22/2024 15:46 29 34.68
11/22/2024 15:46 23 34.68
11/22/2024 15:46 50 34.68
11/22/2024 15:46 22 34.6811
11/22/2024 15:46 20 34.6867
11/22/2024 15:46 20 34.6826
11/22/2024 15:46 10 34.67
11/22/2024 15:46 25 34.68
11/22/2024 15:46 18 34.67
11/22/2024 15:46 30 34.68
11/22/2024 15:46 25 34.67
11/22/2024 15:46 25 34.68
11/22/2024 15:46 29 34.6803
11/22/2024 15:46 6 34.67
11/22/2024 15:46 100 34.67
11/22/2024 15:46 10 34.67
11/22/2024 15:46 10 34.67
11/22/2024 15:46 124 34.67
11/22/2024 15:46 500 34.67
11/22/2024 15:46 88 34.67
11/22/2024 15:46 100 34.68
11/22/2024 15:46 100 34.67
11/22/2024 15:46 400 34.67
11/22/2024 15:46 100 34.67
11/22/2024 15:46 188 34.67
11/22/2024 15:46 400 34.67
11/22/2024 15:46 100 34.67
11/22/2024 15:46 94 34.67
11/22/2024 15:46 5 34.67
11/22/2024 15:46 70 34.67
11/22/2024 15:46 18 34.67
11/22/2024 15:46 83 34.67
11/22/2024 15:46 17 34.67
11/22/2024 15:46 296 34.67
11/22/2024 15:46 104 34.67
11/22/2024 15:46 161 34.68
11/22/2024 15:46 100 34.68
11/22/2024 15:46 4 34.68
11/22/2024 15:46 588 34.68
11/22/2024 15:46 588 34.68
11/22/2024 15:46 4 34.68
11/22/2024 15:46 4 34.68
11/22/2024 15:46 23 34.6838
11/22/2024 15:46 100 34.685
11/22/2024 15:46 5 34.6844
11/22/2024 15:46 15 34.67
11/22/2024 15:46 6 34.67
11/22/2024 15:46 11 34.67
11/22/2024 15:46 25 34.683
11/22/2024 15:46 200 34.685
11/22/2024 15:45 300 34.6833
11/22/2024 15:45 1 34.685
11/22/2024 15:45 103 34.685
11/22/2024 15:45 1 34.685
11/22/2024 15:45 9 34.6177
11/22/2024 15:45 59 34.6635
11/22/2024 15:45 6 34.6822
11/22/2024 15:45 5 34.682
11/22/2024 15:45 21 34.681
11/22/2024 15:45 100 34.685
11/22/2024 15:45 7 34.67
11/22/2024 15:45 4 34.68
11/22/2024 15:45 21 34.68
11/22/2024 15:45 20 34.68
11/22/2024 15:45 24 34.68
11/22/2024 15:45 20 34.6857
11/22/2024 15:45 30 34.68
11/22/2024 15:45 23 34.68
11/22/2024 15:45 20 34.6775
11/22/2024 15:45 20 34.6775
11/22/2024 15:45 100 34.68
11/22/2024 15:45 20 34.68
11/22/2024 15:45 20 34.68
11/22/2024 15:45 24 34.68
11/22/2024 15:45 100 34.68
11/22/2024 15:45 24 34.68
11/22/2024 15:45 76 34.68
11/22/2024 15:45 1 34.68
11/22/2024 15:45 100 34.68
11/22/2024 15:45 23 34.691
11/22/2024 15:45 20 34.7018
11/22/2024 15:45 200 34.68
11/22/2024 15:45 172 34.68
11/22/2024 15:45 228 34.68
11/22/2024 15:45 54 34.68
11/22/2024 15:45 200 34.68
11/22/2024 15:45 65 34.68
11/22/2024 15:45 5 34.68
11/22/2024 15:45 5 34.68
11/22/2024 15:45 5 34.68
11/22/2024 15:45 5 34.68
11/22/2024 15:45 5 34.68
11/22/2024 15:45 5 34.68
11/22/2024 15:45 5 34.68
11/22/2024 15:45 5 34.68
11/22/2024 15:45 5 34.68
11/22/2024 15:45 91 34.68
11/22/2024 15:45 141 34.68
11/22/2024 15:45 8 34.68
11/22/2024 15:45 141 34.68
11/22/2024 15:45 141 34.68
11/22/2024 15:45 92 34.68
11/22/2024 15:45 9 34.68
11/22/2024 15:45 1 34.68
11/22/2024 15:45 131 34.68
11/22/2024 15:45 69 34.68
11/22/2024 15:45 20 34.68
11/22/2024 15:45 3 34.68
11/22/2024 15:45 20 34.7023
11/22/2024 15:45 55 34.705
11/22/2024 15:45 100 34.705
11/22/2024 15:45 95 34.705
11/22/2024 15:45 5 34.705
11/22/2024 15:45 22 34.7031
11/22/2024 15:45 100 34.705
11/22/2024 15:45 37 34.68
11/22/2024 15:45 4 34.6807
11/22/2024 15:45 200 34.7044
11/22/2024 15:45 1 34.6852
11/22/2024 15:45 24 34.705
11/22/2024 15:45 100 34.705
11/22/2024 15:45 1 34.705