Qfin Hldgs Sp ADS-A
QFIN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.05.2026 - 18:00:11
Geld
01.05.2026 - 18:00:14
Geld
Volumen 		Brief
01.05.2026 - 18:00:14
Brief
Volumen
13.37
+0.29 ( +2.22% )
13.36
300
13.38
300
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/01/2026 12:00 5 13.37
05/01/2026 12:00 1 13.36
05/01/2026 12:00 9 13.37
05/01/2026 12:00 2 13.37
05/01/2026 12:00 4 13.3713
05/01/2026 11:59 200 13.37
05/01/2026 11:59 11 13.37
05/01/2026 11:59 11 13.37
05/01/2026 11:59 50 13.37
05/01/2026 11:59 5 13.37
05/01/2026 11:59 11 13.37
05/01/2026 11:59 110 13.37
05/01/2026 11:59 90 13.37
05/01/2026 11:59 11 13.37
05/01/2026 11:59 10 13.37
05/01/2026 11:59 90 13.37
05/01/2026 11:59 10 13.37
05/01/2026 11:59 11 13.37
05/01/2026 11:59 5 13.37
05/01/2026 11:59 100 13.37
05/01/2026 11:59 5 13.37
05/01/2026 11:59 5 13.37
05/01/2026 11:59 110 13.37
05/01/2026 11:59 6 13.37
05/01/2026 11:59 36 13.37
05/01/2026 11:59 86 13.37
05/01/2026 11:59 14 13.37
05/01/2026 11:59 4 13.375
05/01/2026 11:59 400 13.3749
05/01/2026 11:59 189 13.375
05/01/2026 11:59 22 13.3871
05/01/2026 11:59 102 13.3793
05/01/2026 11:59 110 13.375
05/01/2026 11:59 50 13.375
05/01/2026 11:59 47 13.37
05/01/2026 11:59 100 13.37
05/01/2026 11:59 100 13.37
05/01/2026 11:59 100 13.37
05/01/2026 11:59 135 13.37
05/01/2026 11:59 22 13.37
05/01/2026 11:59 78 13.37
05/01/2026 11:59 100 13.37
05/01/2026 11:59 83 13.37
05/01/2026 11:59 100 13.37
05/01/2026 11:59 1 13.37
05/01/2026 11:59 200 13.37
05/01/2026 11:59 100 13.37
05/01/2026 11:59 95 13.37
05/01/2026 11:59 5 13.37
05/01/2026 11:59 15 13.36
05/01/2026 11:59 10 13.36
05/01/2026 11:59 10 13.36
05/01/2026 11:59 25 13.36
05/01/2026 11:59 25 13.36
05/01/2026 11:59 1 13.36
05/01/2026 11:59 1 13.36
05/01/2026 11:58 10 13.3701
05/01/2026 11:58 20 13.36
05/01/2026 11:58 12 13.36
05/01/2026 11:58 1 13.36
05/01/2026 11:58 6 13.3747
05/01/2026 11:58 54 13.36
05/01/2026 11:58 100 13.36
05/01/2026 11:58 100 13.36
05/01/2026 11:57 3 13.36
05/01/2026 11:57 9 13.36
05/01/2026 11:57 110 13.365
05/01/2026 11:57 20 13.365
05/01/2026 11:57 100 13.365
05/01/2026 11:57 9 13.365
05/01/2026 11:57 3 13.365
05/01/2026 11:57 100 13.37
05/01/2026 11:57 200 13.37
05/01/2026 11:57 100 13.37
05/01/2026 11:57 5 13.37
05/01/2026 11:57 100 13.37
05/01/2026 11:57 90 13.37
05/01/2026 11:57 10 13.37
05/01/2026 11:57 100 13.37
05/01/2026 11:57 15 13.37
05/01/2026 11:57 5 13.37
05/01/2026 11:57 10 13.375
05/01/2026 11:57 110 13.375
05/01/2026 11:57 5 13.375
05/01/2026 11:57 5 13.375
05/01/2026 11:57 36 13.38
05/01/2026 11:57 88 13.37
05/01/2026 11:57 230 13.38
05/01/2026 11:57 100 13.38
05/01/2026 11:57 2 13.385
05/01/2026 11:56 70 13.3748
05/01/2026 11:56 10 13.385
05/01/2026 11:56 210 13.385
05/01/2026 11:56 110 13.385
05/01/2026 11:56 100 13.385
05/01/2026 11:56 100 13.385
05/01/2026 11:56 200 13.385
05/01/2026 11:56 10 13.39
05/01/2026 11:56 100 13.39
05/01/2026 11:56 21 13.39
05/01/2026 11:56 72 13.39
05/01/2026 11:56 21 13.39
05/01/2026 11:56 3 13.39
05/01/2026 11:56 84 13.39
05/01/2026 11:56 510 13.40
05/01/2026 11:56 100 13.40
05/01/2026 11:56 100 13.40
05/01/2026 11:56 155 13.40
05/01/2026 11:56 217 13.40
05/01/2026 11:56 300 13.405
05/01/2026 11:56 3 13.40
05/01/2026 11:56 3 13.40
05/01/2026 11:56 13 13.40
05/01/2026 11:56 3 13.40
05/01/2026 11:56 3 13.40
05/01/2026 11:56 3 13.40
05/01/2026 11:56 3 13.40
05/01/2026 11:56 3 13.40
05/01/2026 11:56 3 13.40
05/01/2026 11:56 13 13.40
05/01/2026 11:56 13 13.40
05/01/2026 11:56 3 13.40
05/01/2026 11:56 43 13.40
05/01/2026 11:56 2 13.40
05/01/2026 11:56 100 13.40
05/01/2026 11:56 47 13.40
05/01/2026 11:56 1 13.40
05/01/2026 11:56 3 13.40
05/01/2026 11:56 50 13.40
05/01/2026 11:56 43 13.40
05/01/2026 11:56 110 13.40
05/01/2026 11:56 296 13.40
05/01/2026 11:56 87 13.40
05/01/2026 11:56 3 13.40
05/01/2026 11:56 102 13.40
05/01/2026 11:56 102 13.40
05/01/2026 11:56 668 13.395
05/01/2026 11:56 100 13.40
05/01/2026 11:56 100 13.40
05/01/2026 11:56 100 13.40
05/01/2026 11:56 75 13.40
05/01/2026 11:56 294 13.40
05/01/2026 11:56 103 13.40
05/01/2026 11:56 103 13.40
05/01/2026 11:56 200 13.40
05/01/2026 11:56 2 13.40
05/01/2026 11:56 3 13.40
05/01/2026 11:56 1 13.40
05/01/2026 11:56 1 13.395
05/01/2026 11:56 2 13.395
05/01/2026 11:56 6 13.3744
05/01/2026 11:56 1 13.395
05/01/2026 11:55 14 13.3675
05/01/2026 11:55 3 13.39
05/01/2026 11:55 100 13.39
05/01/2026 11:55 10 13.395
05/01/2026 11:55 42 13.39
05/01/2026 11:55 200 13.39
05/01/2026 11:55 58 13.39
05/01/2026 11:55 42 13.39
05/01/2026 11:55 100 13.39
05/01/2026 11:55 100 13.39
05/01/2026 11:55 15 13.39
05/01/2026 11:55 358 13.39
05/01/2026 11:55 1000 13.39
05/01/2026 11:55 100 13.39
05/01/2026 11:55 256 13.39
05/01/2026 11:55 100 13.39
05/01/2026 11:55 100 13.39
05/01/2026 11:55 55 13.39
05/01/2026 11:55 5 13.385
05/01/2026 11:55 5 13.385
05/01/2026 11:55 25 13.385
05/01/2026 11:55 13 13.3649
05/01/2026 11:55 20 13.385
05/01/2026 11:55 5 13.385
05/01/2026 11:55 5 13.385
05/01/2026 11:55 5 13.385
05/01/2026 11:55 5 13.385
05/01/2026 11:55 5 13.385
05/01/2026 11:55 5 13.385
05/01/2026 11:55 5 13.385
05/01/2026 11:55 5 13.385
05/01/2026 11:55 5 13.385
05/01/2026 11:55 5 13.385
05/01/2026 11:55 5 13.385
05/01/2026 11:55 5 13.385
05/01/2026 11:55 3 13.385
05/01/2026 11:55 25 13.385
05/01/2026 11:55 5 13.385
05/01/2026 11:55 5 13.385
05/01/2026 11:55 20 13.385
05/01/2026 11:55 82 13.385
05/01/2026 11:55 25 13.385
05/01/2026 11:55 6 13.385