Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.20
+0.105
(
+1.72% )
|
6.19
|
1'600 |
6.20
|
4'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 6.20 |
| 10/09/2026 23:42 | 400 | 6.22 |
| 10/09/2026 23:20 | � | 6.20 |
| 10/09/2026 22:30 | � | 6.20 |
| 10/09/2026 22:00 | � | 6.20 |
| 10/09/2026 22:00 | 171635 | 6.20 |
| 10/09/2026 21:59 | 22 | 6.195 |
| 10/09/2026 21:59 | 18 | 6.195 |
| 10/09/2026 21:59 | 60 | 6.195 |
| 10/09/2026 21:59 | 7 | 6.195 |
| 10/09/2026 21:59 | 113 | 6.195 |
| 10/09/2026 21:59 | 100 | 6.195 |
| 10/09/2026 21:59 | 244 | 6.195 |
| 10/09/2026 21:59 | 100 | 6.195 |
| 10/09/2026 21:59 | 56 | 6.195 |
| 10/09/2026 21:59 | 48 | 6.19 |
| 10/09/2026 21:59 | 220 | 6.19 |
| 10/09/2026 21:59 | 100 | 6.195 |
| 10/09/2026 21:59 | 498 | 6.19 |
| 10/09/2026 21:59 | 170 | 6.19 |
| 10/09/2026 21:59 | 4 | 6.19 |
| 10/09/2026 21:59 | 212 | 6.195 |
| 10/09/2026 21:59 | 32 | 6.195 |
| 10/09/2026 21:59 | 100 | 6.195 |
| 10/09/2026 21:59 | 91 | 6.195 |
| 10/09/2026 21:59 | 284 | 6.195 |
| 10/09/2026 21:59 | 100 | 6.195 |
| 10/09/2026 21:59 | 79 | 6.195 |
| 10/09/2026 21:59 | 3 | 6.195 |
| 10/09/2026 21:59 | 5 | 6.195 |
| 10/09/2026 21:59 | 100 | 6.195 |
| 10/09/2026 21:59 | 10 | 6.195 |
| 10/09/2026 21:59 | 90 | 6.195 |
| 10/09/2026 21:59 | 5 | 6.195 |
| 10/09/2026 21:59 | 5 | 6.195 |
| 10/09/2026 21:59 | 200 | 6.19 |
| 10/09/2026 21:59 | 40 | 6.19 |
| 10/09/2026 21:59 | 2100 | 6.19 |
| 10/09/2026 21:59 | 16 | 6.19 |
| 10/09/2026 21:59 | 500 | 6.19 |
| 10/09/2026 21:59 | 200 | 6.19 |
| 10/09/2026 21:59 | 100 | 6.19 |
| 10/09/2026 21:59 | 100 | 6.19 |
| 10/09/2026 21:59 | 700 | 6.19 |
| 10/09/2026 21:59 | 100 | 6.19 |
| 10/09/2026 21:59 | 300 | 6.19 |
| 10/09/2026 21:59 | 100 | 6.19 |
| 10/09/2026 21:59 | 100 | 6.19 |
| 10/09/2026 21:59 | 300 | 6.185 |
| 10/09/2026 21:59 | 600 | 6.185 |
| 10/09/2026 21:59 | 300 | 6.185 |
| 10/09/2026 21:59 | 100 | 6.185 |
| 10/09/2026 21:59 | 100 | 6.185 |
| 10/09/2026 21:59 | 300 | 6.185 |
| 10/09/2026 21:59 | 912 | 6.185 |
| 10/09/2026 21:59 | 100 | 6.19 |
| 10/09/2026 21:59 | 256 | 6.19 |
| 10/09/2026 21:59 | 100 | 6.19 |
| 10/09/2026 21:59 | 100 | 6.19 |
| 10/09/2026 21:59 | 1676 | 6.19 |
| 10/09/2026 21:59 | 100 | 6.19 |
| 10/09/2026 21:59 | 300 | 6.19 |
| 10/09/2026 21:59 | 97 | 6.19 |
| 10/09/2026 21:59 | 100 | 6.19 |
| 10/09/2026 21:59 | 500 | 6.19 |
| 10/09/2026 21:59 | 70 | 6.19 |
| 10/09/2026 21:59 | 200 | 6.19 |
| 10/09/2026 21:59 | 2100 | 6.19 |
| 10/09/2026 21:59 | 200 | 6.19 |
| 10/09/2026 21:59 | 100 | 6.19 |
| 10/09/2026 21:59 | 300 | 6.19 |
| 10/09/2026 21:59 | 309 | 6.19 |
| 10/09/2026 21:59 | 200 | 6.19 |
| 10/09/2026 21:59 | 100 | 6.19 |
| 10/09/2026 21:59 | 700 | 6.19 |
| 10/09/2026 21:59 | 300 | 6.19 |
| 10/09/2026 21:59 | 100 | 6.19 |
| 10/09/2026 21:59 | 200 | 6.19 |
| 10/09/2026 21:59 | 100 | 6.19 |
| 10/09/2026 21:59 | 300 | 6.19 |
| 10/09/2026 21:59 | 100 | 6.19 |
| 10/09/2026 21:59 | 400 | 6.19 |
| 10/09/2026 21:59 | 209 | 6.19 |
| 10/09/2026 21:59 | 391 | 6.19 |
| 10/09/2026 21:59 | 2000 | 6.19 |
| 10/09/2026 21:59 | 100 | 6.19 |
| 10/09/2026 21:59 | 200 | 6.185 |
| 10/09/2026 21:59 | 5 | 6.185 |
| 10/09/2026 21:59 | 100 | 6.185 |
| 10/09/2026 21:59 | 100 | 6.185 |
| 10/09/2026 21:59 | 100 | 6.185 |
| 10/09/2026 21:59 | 200 | 6.185 |
| 10/09/2026 21:59 | 100 | 6.185 |
| 10/09/2026 21:59 | 100 | 6.185 |
| 10/09/2026 21:59 | 10 | 6.185 |
| 10/09/2026 21:59 | 170 | 6.185 |
| 10/09/2026 21:59 | 600 | 6.185 |
| 10/09/2026 21:59 | 80 | 6.185 |
| 10/09/2026 21:59 | 10 | 6.185 |
| 10/09/2026 21:59 | 6 | 6.185 |
| 10/09/2026 21:59 | 8 | 6.185 |
| 10/09/2026 21:59 | 406 | 6.19 |
| 10/09/2026 21:59 | 100 | 6.19 |
| 10/09/2026 21:59 | 8 | 6.19 |
| 10/09/2026 21:59 | 20 | 6.19 |
| 10/09/2026 21:59 | 400 | 6.19 |
| 10/09/2026 21:59 | 4 | 6.19 |
| 10/09/2026 21:59 | 30 | 6.19 |
| 10/09/2026 21:59 | 9 | 6.19 |
| 10/09/2026 21:59 | 30 | 6.19 |
| 10/09/2026 21:59 | 30 | 6.19 |
| 10/09/2026 21:59 | 22 | 6.19 |
| 10/09/2026 21:59 | 88 | 6.19 |
| 10/09/2026 21:59 | 100 | 6.19 |
| 10/09/2026 21:59 | 100 | 6.19 |
| 10/09/2026 21:59 | 100 | 6.19 |
| 10/09/2026 21:59 | 100 | 6.19 |
| 10/09/2026 21:59 | 1100 | 6.19 |
| 10/09/2026 21:59 | 700 | 6.19 |
| 10/09/2026 21:59 | 400 | 6.19 |
| 10/09/2026 21:59 | 20 | 6.195 |
| 10/09/2026 21:59 | 80 | 6.195 |
| 10/09/2026 21:58 | 20 | 6.195 |
| 10/09/2026 21:58 | 100 | 6.195 |
| 10/09/2026 21:58 | 28 | 6.195 |
| 10/09/2026 21:58 | 100 | 6.195 |
| 10/09/2026 21:58 | 100 | 6.195 |
| 10/09/2026 21:58 | 100 | 6.195 |
| 10/09/2026 21:58 | 100 | 6.195 |
| 10/09/2026 21:58 | 100 | 6.195 |
| 10/09/2026 21:58 | 100 | 6.195 |
| 10/09/2026 21:58 | 100 | 6.195 |
| 10/09/2026 21:58 | 100 | 6.19 |
| 10/09/2026 21:58 | 100 | 6.19 |
| 10/09/2026 21:58 | 100 | 6.19 |
| 10/09/2026 21:58 | 100 | 6.19 |
| 10/09/2026 21:58 | 100 | 6.19 |
| 10/09/2026 21:58 | 100 | 6.19 |
| 10/09/2026 21:58 | 100 | 6.19 |
| 10/09/2026 21:58 | 100 | 6.19 |
| 10/09/2026 21:58 | 100 | 6.19 |
| 10/09/2026 21:58 | 100 | 6.19 |
| 10/09/2026 21:58 | 488 | 6.19 |
| 10/09/2026 21:58 | 2000 | 6.19 |
| 10/09/2026 21:58 | 100 | 6.19 |
| 10/09/2026 21:58 | 100 | 6.19 |
| 10/09/2026 21:58 | 205 | 6.19 |
| 10/09/2026 21:58 | 2100 | 6.19 |
| 10/09/2026 21:58 | 360 | 6.19 |
| 10/09/2026 21:58 | 40 | 6.19 |
| 10/09/2026 21:58 | 140 | 6.19 |
| 10/09/2026 21:58 | 14 | 6.19 |
| 10/09/2026 21:58 | 10 | 6.19 |
| 10/09/2026 21:58 | 100 | 6.19 |
| 10/09/2026 21:58 | 300 | 6.19 |
| 10/09/2026 21:58 | 500 | 6.19 |
| 10/09/2026 21:58 | 100 | 6.19 |
| 10/09/2026 21:58 | 37 | 6.19 |
| 10/09/2026 21:58 | 100 | 6.19 |
| 10/09/2026 21:58 | 76 | 6.19 |
| 10/09/2026 21:58 | 213 | 6.19 |
| 10/09/2026 21:58 | 196 | 6.19 |
| 10/09/2026 21:58 | 100 | 6.19 |
| 10/09/2026 21:58 | 500 | 6.19 |
| 10/09/2026 21:58 | 100 | 6.19 |
| 10/09/2026 21:58 | 9 | 6.19 |
| 10/09/2026 21:58 | 91 | 6.19 |
| 10/09/2026 21:58 | 122 | 6.19 |
| 10/09/2026 21:58 | 478 | 6.19 |
| 10/09/2026 21:58 | 100 | 6.19 |
| 10/09/2026 21:58 | 35 | 6.19 |
| 10/09/2026 21:58 | 70 | 6.19 |
| 10/09/2026 21:58 | 300 | 6.19 |
| 10/09/2026 21:58 | 22 | 6.19 |
| 10/09/2026 21:58 | 100 | 6.19 |
| 10/09/2026 21:58 | 300 | 6.19 |
| 10/09/2026 21:58 | 400 | 6.19 |
| 10/09/2026 21:58 | 78 | 6.19 |
| 10/09/2026 21:58 | 200 | 6.19 |
| 10/09/2026 21:58 | 22 | 6.19 |
| 10/09/2026 21:58 | 30 | 6.19 |
| 10/09/2026 21:58 | 35 | 6.19 |
| 10/09/2026 21:58 | 100 | 6.19 |
| 10/09/2026 21:58 | 5 | 6.19 |
| 10/09/2026 21:58 | 9 | 6.19 |
| 10/09/2026 21:58 | 11 | 6.19 |
| 10/09/2026 21:58 | 25 | 6.19 |
| 10/09/2026 21:58 | 4 | 6.19 |
| 10/09/2026 21:58 | 3 | 6.19 |
| 10/09/2026 21:58 | 100 | 6.19 |
| 10/09/2026 21:58 | 40 | 6.19 |
| 10/09/2026 21:58 | 25 | 6.19 |
| 10/09/2026 21:58 | 67 | 6.19 |
| 10/09/2026 21:58 | 467 | 6.19 |
| 10/09/2026 21:58 | 22 | 6.19 |
| 10/09/2026 21:58 | 35 | 6.19 |
| 10/09/2026 21:58 | 600 | 6.19 |
| 10/09/2026 21:58 | 30 | 6.19 |
| 10/09/2026 21:58 | 1490 | 6.19 |
| 10/09/2026 21:58 | 22 | 6.19 |
| 10/09/2026 21:58 | 8 | 6.19 |
| 10/09/2026 21:58 | 700 | 6.19 |
| 10/09/2026 21:58 | 500 | 6.19 |
| 10/09/2026 21:58 | 100 | 6.19 |
| 10/09/2026 21:58 | 100 | 6.19 |
| 10/09/2026 21:58 | 423 | 6.19 |
| 10/09/2026 21:58 | 208 | 6.19 |
| 10/09/2026 21:58 | 500 | 6.19 |
| 10/09/2026 21:58 | 600 | 6.19 |
| 10/09/2026 21:58 | 100 | 6.19 |
| 10/09/2026 21:58 | 500 | 6.19 |
| 10/09/2026 21:58 | 1300 | 6.19 |
| 10/09/2026 21:58 | 100 | 6.195 |
| 10/09/2026 21:57 | 53 | 6.195 |
| 10/09/2026 21:57 | 628 | 6.195 |
| 10/09/2026 21:57 | 100 | 6.195 |
| 10/09/2026 21:57 | 100 | 6.195 |
| 10/09/2026 21:57 | 100 | 6.195 |
| 10/09/2026 21:57 | 2 | 6.195 |
| 10/09/2026 21:57 | 198 | 6.195 |
| 10/09/2026 21:57 | 4 | 6.195 |
| 10/09/2026 21:57 | 100 | 6.195 |
| 10/09/2026 21:57 | 100 | 6.195 |
| 10/09/2026 21:57 | 3 | 6.195 |
| 10/09/2026 21:57 | 4 | 6.195 |
| 10/09/2026 21:57 | 17 | 6.195 |
| 10/09/2026 21:57 | 102 | 6.195 |
| 10/09/2026 21:57 | 4 | 6.195 |
| 10/09/2026 21:57 | 3 | 6.195 |
| 10/09/2026 21:57 | 1 | 6.195 |
| 10/09/2026 21:57 | 158 | 6.195 |
| 10/09/2026 21:57 | 100 | 6.195 |
| 10/09/2026 21:57 | 174 | 6.195 |
| 10/09/2026 21:56 | 50 | 6.195 |
| 10/09/2026 21:56 | 10 | 6.195 |
| 10/09/2026 21:56 | 90 | 6.195 |
| 10/09/2026 21:56 | 98 | 6.195 |
| 10/09/2026 21:56 | 100 | 6.195 |
| 10/09/2026 21:56 | 4 | 6.195 |
| 10/09/2026 21:56 | 151 | 6.195 |
| 10/09/2026 21:56 | 100 | 6.195 |
| 10/09/2026 21:56 | 72 | 6.195 |
| 10/09/2026 21:56 | 100 | 6.195 |
| 10/09/2026 21:56 | 3 | 6.195 |
| 10/09/2026 21:56 | 4 | 6.195 |
| 10/09/2026 21:56 | 8 | 6.195 |
| 10/09/2026 21:56 | 100 | 6.195 |
| 10/09/2026 21:56 | 313 | 6.195 |
| 10/09/2026 21:56 | 10 | 6.195 |
| 10/09/2026 21:56 | 185 | 6.195 |
| 10/09/2026 21:56 | 100 | 6.195 |
| 10/09/2026 21:56 | 3 | 6.195 |
| 10/09/2026 21:56 | 100 | 6.195 |
| 10/09/2026 21:56 | 50 | 6.195 |
| 10/09/2026 21:56 | 3 | 6.195 |
| 10/09/2026 21:56 | 13 | 6.195 |
| 10/09/2026 21:56 | 87 | 6.195 |
| 10/09/2026 21:56 | 13 | 6.195 |
| 10/09/2026 21:56 | 487 | 6.195 |
| 10/09/2026 21:56 | 100 | 6.195 |
| 10/09/2026 21:56 | 13 | 6.195 |
| 10/09/2026 21:56 | 100 | 6.195 |
| 10/09/2026 21:56 | 50 | 6.195 |
| 10/09/2026 21:56 | 50 | 6.195 |
| 10/09/2026 21:56 | 150 | 6.195 |
| 10/09/2026 21:56 | 50 | 6.195 |
| 10/09/2026 21:56 | 150 | 6.195 |
| 10/09/2026 21:56 | 150 | 6.195 |
| 10/09/2026 21:56 | 100 | 6.195 |
| 10/09/2026 21:55 | 1 | 6.20 |
| 10/09/2026 21:55 | 99 | 6.195 |
| 10/09/2026 21:55 | 1 | 6.195 |
| 10/09/2026 21:55 | 100 | 6.195 |
| 10/09/2026 21:55 | 100 | 6.195 |
| 10/09/2026 21:55 | 100 | 6.195 |
| 10/09/2026 21:55 | 100 | 6.195 |
| 10/09/2026 21:55 | 100 | 6.195 |
| 10/09/2026 21:55 | 100 | 6.20 |
| 10/09/2026 21:55 | 100 | 6.195 |
| 10/09/2026 21:55 | 100 | 6.195 |
| 10/09/2026 21:55 | 100 | 6.195 |
| 10/09/2026 21:55 | 100 | 6.195 |
| 10/09/2026 21:55 | 172 | 6.195 |
| 10/09/2026 21:55 | 728 | 6.195 |
| 10/09/2026 21:55 | 411 | 6.20 |
| 10/09/2026 21:55 | 100 | 6.20 |
| 10/09/2026 21:55 | 96 | 6.20 |
| 10/09/2026 21:55 | 53 | 6.20 |
| 10/09/2026 21:55 | 95 | 6.20 |
| 10/09/2026 21:55 | 875 | 6.20 |
| 10/09/2026 21:55 | 500 | 6.20 |
| 10/09/2026 21:55 | 600 | 6.20 |
| 10/09/2026 21:55 | 1300 | 6.20 |
| 10/09/2026 21:55 | 100 | 6.20 |
| 10/09/2026 21:55 | 489 | 6.20 |
| 10/09/2026 21:55 | 300 | 6.20 |
| 10/09/2026 21:55 | 20 | 6.20 |
| 10/09/2026 21:55 | 100 | 6.20 |
| 10/09/2026 21:55 | 100 | 6.20 |
| 10/09/2026 21:55 | 500 | 6.20 |
| 10/09/2026 21:55 | 506 | 6.20 |
| 10/09/2026 21:55 | 300 | 6.20 |
| 10/09/2026 21:55 | 100 | 6.20 |
| 10/09/2026 21:55 | 2 | 6.20 |
| 10/09/2026 21:55 | 500 | 6.20 |
| 10/09/2026 21:55 | 35 | 6.20 |
| 10/09/2026 21:55 | 400 | 6.20 |
| 10/09/2026 21:55 | 600 | 6.20 |
| 10/09/2026 21:55 | 511 | 6.20 |
| 10/09/2026 21:55 | 150 | 6.205 |
| 10/09/2026 21:55 | 150 | 6.205 |
| 10/09/2026 21:55 | 150 | 6.205 |
| 10/09/2026 21:55 | 150 | 6.205 |
| 10/09/2026 21:55 | 600 | 6.205 |
| 10/09/2026 21:55 | 200 | 6.21 |
| 10/09/2026 21:55 | 200 | 6.21 |
| 10/09/2026 21:55 | 101 | 6.21 |
| 10/09/2026 21:55 | 100 | 6.21 |
| 10/09/2026 21:55 | 50 | 6.21 |
| 10/09/2026 21:55 | 100 | 6.21 |
| 10/09/2026 21:55 | 100 | 6.21 |
| 10/09/2026 21:55 | 300 | 6.215 |
| 10/09/2026 21:55 | 100 | 6.21 |
| 10/09/2026 21:55 | 100 | 6.21 |
| 10/09/2026 21:55 | 400 | 6.21 |
| 10/09/2026 21:55 | 730 | 6.21 |
| 10/09/2026 21:55 | 200 | 6.21 |
| 10/09/2026 21:55 | 100 | 6.21 |
| 10/09/2026 21:55 | 400 | 6.21 |
| 10/09/2026 21:55 | 500 | 6.21 |
| 10/09/2026 21:55 | 1300 | 6.21 |
| 10/09/2026 21:55 | 300 | 6.215 |
| 10/09/2026 21:55 | 300 | 6.215 |
| 10/09/2026 21:55 | 100 | 6.215 |
| 10/09/2026 21:55 | 400 | 6.22 |
| 10/09/2026 21:55 | 20 | 6.22 |
| 10/09/2026 21:55 | 100 | 6.22 |
| 10/09/2026 21:55 | 400 | 6.21 |
| 10/09/2026 21:55 | 400 | 6.21 |
| 10/09/2026 21:55 | 200 | 6.21 |
| 10/09/2026 21:55 | 349 | 6.21 |
| 10/09/2026 21:55 | 1851 | 6.21 |
| 10/09/2026 21:55 | 100 | 6.205 |
| 10/09/2026 21:55 | 300 | 6.205 |
| 10/09/2026 21:54 | 200 | 6.20 |
| 10/09/2026 21:54 | 266 | 6.20 |
| 10/09/2026 21:54 | 1100 | 6.20 |
| 10/09/2026 21:54 | 100 | 6.20 |
| 10/09/2026 21:54 | 17 | 6.195 |
| 10/09/2026 21:54 | 17 | 6.195 |
| 10/09/2026 21:54 | 3 | 6.195 |
| 10/09/2026 21:54 | 9500 | 6.19 |
| 10/09/2026 21:54 | 300 | 6.19 |
| 10/09/2026 21:54 | 200 | 6.19 |
| 10/09/2026 21:54 | 320 | 6.19 |
| 10/09/2026 21:54 | 100 | 6.185 |
| 10/09/2026 21:54 | 100 | 6.185 |
| 10/09/2026 21:54 | 100 | 6.185 |
| 10/09/2026 21:54 | 100 | 6.185 |
| 10/09/2026 21:54 | 100 | 6.185 |
| 10/09/2026 21:54 | 17 | 6.185 |
| 10/09/2026 21:54 | 17 | 6.185 |
| 10/09/2026 21:54 | 100 | 6.185 |
| 10/09/2026 21:54 | 17 | 6.185 |
| 10/09/2026 21:54 | 17 | 6.185 |
| 10/09/2026 21:53 | 100 | 6.185 |
| 10/09/2026 21:53 | 100 | 6.185 |
| 10/09/2026 21:53 | 100 | 6.185 |
| 10/09/2026 21:53 | 100 | 6.185 |
| 10/09/2026 21:53 | 100 | 6.185 |
| 10/09/2026 21:53 | 100 | 6.185 |
| 10/09/2026 21:53 | 100 | 6.185 |
| 10/09/2026 21:53 | 100 | 6.185 |
| 10/09/2026 21:53 | 100 | 6.185 |
| 10/09/2026 21:53 | 100 | 6.185 |
| 10/09/2026 21:53 | 100 | 6.185 |
| 10/09/2026 21:53 | 100 | 6.19 |
| 10/09/2026 21:53 | 444 | 6.19 |
| 10/09/2026 21:53 | 500 | 6.19 |
| 10/09/2026 21:53 | 700 | 6.19 |
| 10/09/2026 21:53 | 300 | 6.19 |
| 10/09/2026 21:53 | 400 | 6.19 |
| 10/09/2026 21:53 | 1300 | 6.19 |
| 10/09/2026 21:53 | 2513 | 6.19 |
| 10/09/2026 21:53 | 700 | 6.19 |
| 10/09/2026 21:53 | 831 | 6.19 |
| 10/09/2026 21:53 | 100 | 6.19 |
| 10/09/2026 21:53 | 4733 | 6.19 |
| 10/09/2026 21:53 | 123 | 6.19 |
| 10/09/2026 21:53 | 210 | 6.19 |
| 10/09/2026 21:53 | 90 | 6.19 |
| 10/09/2026 21:53 | 333 | 6.19 |
| 10/09/2026 21:53 | 200 | 6.19 |
| 10/09/2026 21:53 | 200 | 6.19 |
| 10/09/2026 21:53 | 200 | 6.19 |
| 10/09/2026 21:53 | 200 | 6.19 |
| 10/09/2026 21:53 | 300 | 6.19 |
| 10/09/2026 21:53 | 100 | 6.19 |
| 10/09/2026 21:53 | 300 | 6.19 |
| 10/09/2026 21:53 | 292 | 6.19 |
| 10/09/2026 21:53 | 100 | 6.185 |
| 10/09/2026 21:53 | 100 | 6.185 |
| 10/09/2026 21:53 | 100 | 6.185 |
| 10/09/2026 21:53 | 1 | 6.185 |
| 10/09/2026 21:53 | 302 | 6.185 |
| 10/09/2026 21:53 | 50 | 6.185 |
| 10/09/2026 21:53 | 50 | 6.185 |
| 10/09/2026 21:53 | 100 | 6.185 |
| 10/09/2026 21:53 | 17 | 6.185 |
| 10/09/2026 21:53 | 17 | 6.185 |
| 10/09/2026 21:52 | 100 | 6.185 |
| 10/09/2026 21:51 | 100 | 6.185 |
| 10/09/2026 21:50 | 100 | 6.185 |
| 10/09/2026 21:50 | 100 | 6.185 |
| 10/09/2026 21:50 | 100 | 6.185 |
| 10/09/2026 21:50 | 100 | 6.185 |
| 10/09/2026 21:50 | 100 | 6.185 |
| 10/09/2026 21:50 | 100 | 6.185 |
| 10/09/2026 21:50 | 100 | 6.185 |
| 10/09/2026 21:50 | 100 | 6.185 |
| 10/09/2026 21:50 | 8 | 6.19 |
| 10/09/2026 21:50 | 94 | 6.19 |
| 10/09/2026 21:50 | 100 | 6.19 |
| 10/09/2026 21:50 | 1100 | 6.19 |
| 10/09/2026 21:50 | 300 | 6.19 |
| 10/09/2026 21:50 | 462 | 6.19 |
| 10/09/2026 21:50 | 38 | 6.19 |
| 10/09/2026 21:50 | 100 | 6.19 |
| 10/09/2026 21:50 | 500 | 6.19 |
| 10/09/2026 21:50 | 300 | 6.19 |
| 10/09/2026 21:50 | 1100 | 6.19 |
| 10/09/2026 21:50 | 655 | 6.19 |
| 10/09/2026 21:50 | 245 | 6.19 |
| 10/09/2026 21:50 | 400 | 6.19 |
| 10/09/2026 21:50 | 500 | 6.19 |
| 10/09/2026 21:50 | 950 | 6.19 |
| 10/09/2026 21:50 | 150 | 6.19 |
| 10/09/2026 21:50 | 200 | 6.19 |
| 10/09/2026 21:50 | 350 | 6.19 |
| 10/09/2026 21:50 | 400 | 6.19 |
| 10/09/2026 21:50 | 1 | 6.195 |
| 10/09/2026 21:50 | 1 | 6.195 |
| 10/09/2026 21:50 | 544 | 6.20 |
| 10/09/2026 21:50 | 324 | 6.20 |
| 10/09/2026 21:50 | 57 | 6.20 |
| 10/09/2026 21:50 | 43 | 6.20 |
| 10/09/2026 21:50 | 100 | 6.195 |
| 10/09/2026 21:50 | 100 | 6.20 |
| 10/09/2026 21:50 | 100 | 6.20 |
| 10/09/2026 21:50 | 155 | 6.20 |
| 10/09/2026 21:50 | 214 | 6.20 |
| 10/09/2026 21:50 | 131 | 6.20 |
| 10/09/2026 21:50 | 298 | 6.20 |
| 10/09/2026 21:50 | 202 | 6.20 |
| 10/09/2026 21:50 | 500 | 6.20 |
| 10/09/2026 21:50 | 64 | 6.20 |
| 10/09/2026 21:49 | 36 | 6.20 |
| 10/09/2026 21:49 | 304 | 6.20 |
| 10/09/2026 21:49 | 360 | 6.20 |
| 10/09/2026 21:49 | 740 | 6.20 |
| 10/09/2026 21:49 | 61 | 6.20 |
| 10/09/2026 21:48 | 9 | 6.20 |
| 10/09/2026 21:48 | 330 | 6.20 |
| 10/09/2026 21:47 | 100 | 6.20 |
| 10/09/2026 21:47 | 100 | 6.20 |
| 10/09/2026 21:47 | 78 | 6.20 |
| 10/09/2026 21:47 | 22 | 6.20 |
| 10/09/2026 21:47 | 100 | 6.20 |
| 10/09/2026 21:47 | 100 | 6.20 |
| 10/09/2026 21:47 | 100 | 6.20 |
| 10/09/2026 21:47 | 100 | 6.20 |
| 10/09/2026 21:47 | 93 | 6.20 |
| 10/09/2026 21:47 | 7 | 6.20 |
| 10/09/2026 21:47 | 100 | 6.20 |
| 10/09/2026 21:47 | 100 | 6.20 |
| 10/09/2026 21:47 | 100 | 6.20 |
| 10/09/2026 21:47 | 100 | 6.20 |
| 10/09/2026 21:47 | 93 | 6.20 |
| 10/09/2026 21:47 | 7 | 6.20 |
| 10/09/2026 21:47 | 100 | 6.20 |
| 10/09/2026 21:47 | 100 | 6.20 |
| 10/09/2026 21:47 | 93 | 6.20 |
| 10/09/2026 21:47 | 48 | 6.20 |
| 10/09/2026 21:47 | 92 | 6.20 |
| 10/09/2026 21:47 | 100 | 6.20 |
| 10/09/2026 21:47 | 60 | 6.20 |
| 10/09/2026 21:47 | 40 | 6.20 |
| 10/09/2026 21:47 | 1 | 6.205 |
| 10/09/2026 21:46 | 60 | 6.20 |
| 10/09/2026 21:46 | 300 | 6.20 |
| 10/09/2026 21:46 | 240 | 6.20 |
| 10/09/2026 21:46 | 60 | 6.20 |
| 10/09/2026 21:46 | 240 | 6.20 |
| 10/09/2026 21:46 | 300 | 6.20 |
| 10/09/2026 21:43 | 82 | 6.205 |
| 10/09/2026 21:43 | 500 | 6.205 |
| 10/09/2026 21:42 | 1 | 6.205 |
| 10/09/2026 21:41 | 582 | 6.205 |
| 10/09/2026 21:41 | 100 | 6.20 |
| 10/09/2026 21:41 | 100 | 6.20 |
| 10/09/2026 21:41 | 40 | 6.20 |
| 10/09/2026 21:41 | 1000 | 6.20 |
| 10/09/2026 21:41 | 100 | 6.195 |
| 10/09/2026 21:41 | 100 | 6.19 |
| 10/09/2026 21:41 | 1100 | 6.19 |
| 10/09/2026 21:41 | 100 | 6.185 |
| 10/09/2026 21:41 | 100 | 6.185 |
| 10/09/2026 21:41 | 100 | 6.185 |
| 10/09/2026 21:41 | 100 | 6.185 |
| 10/09/2026 21:41 | 100 | 6.185 |
| 10/09/2026 21:41 | 100 | 6.185 |
| 10/09/2026 21:41 | 100 | 6.185 |
| 10/09/2026 21:41 | 150 | 6.185 |
| 10/09/2026 21:41 | 100 | 6.19 |
| 10/09/2026 21:41 | 198 | 6.19 |
| 10/09/2026 21:41 | 1100 | 6.19 |
| 10/09/2026 21:41 | 165 | 6.19 |
| 10/09/2026 21:41 | 135 | 6.19 |
| 10/09/2026 21:41 | 400 | 6.19 |
| 10/09/2026 21:41 | 1100 | 6.19 |
| 10/09/2026 21:41 | 100 | 6.19 |
| 10/09/2026 21:41 | 300 | 6.19 |
| 10/09/2026 21:41 | 200 | 6.19 |
| 10/09/2026 21:41 | 43 | 6.19 |
| 10/09/2026 21:41 | 57 | 6.19 |
| 10/09/2026 21:41 | 300 | 6.19 |
| 10/09/2026 21:41 | 400 | 6.19 |
| 10/09/2026 21:41 | 414 | 6.19 |
| 10/09/2026 21:41 | 286 | 6.19 |
| 10/09/2026 21:41 | 214 | 6.19 |
| 10/09/2026 21:39 | 100 | 6.195 |
| 10/09/2026 21:39 | 100 | 6.195 |
| 10/09/2026 21:38 | 100 | 6.195 |
| 10/09/2026 21:38 | 100 | 6.195 |
| 10/09/2026 21:38 | 500 | 6.195 |
| 10/09/2026 21:38 | 582 | 6.195 |
| 10/09/2026 21:38 | 900 | 6.19 |
| 10/09/2026 21:38 | 300 | 6.19 |
| 10/09/2026 21:38 | 800 | 6.19 |
| 10/09/2026 21:38 | 100 | 6.19 |
| 10/09/2026 21:38 | 400 | 6.19 |
| 10/09/2026 21:38 | 40 | 6.19 |
| 10/09/2026 21:38 | 60 | 6.19 |
| 10/09/2026 21:38 | 740 | 6.19 |
| 10/09/2026 21:38 | 100 | 6.19 |
| 10/09/2026 21:38 | 1600 | 6.19 |
| 10/09/2026 21:38 | 200 | 6.19 |
| 10/09/2026 21:38 | 1300 | 6.19 |
| 10/09/2026 21:38 | 60 | 6.19 |
| 10/09/2026 21:38 | 700 | 6.19 |
| 10/09/2026 21:38 | 100 | 6.185 |
| 10/09/2026 21:38 | 100 | 6.185 |
| 10/09/2026 21:38 | 100 | 6.185 |
| 10/09/2026 21:36 | 200 | 6.18 |
| 10/09/2026 21:36 | 300 | 6.18 |
| 10/09/2026 21:36 | 300 | 6.18 |
| 10/09/2026 21:36 | 100 | 6.18 |
| 10/09/2026 21:36 | 1 | 6.18 |
| 10/09/2026 21:36 | 348 | 6.18 |
| 10/09/2026 21:36 | 100 | 6.18 |
| 10/09/2026 21:36 | 100 | 6.18 |
| 10/09/2026 21:36 | 100 | 6.18 |
| 10/09/2026 21:36 | 300 | 6.18 |
| 10/09/2026 21:36 | 300 | 6.18 |
| 10/09/2026 21:35 | 118 | 6.185 |
| 10/09/2026 21:31 | 1 | 6.185 |
| 10/09/2026 21:31 | 500 | 6.185 |
| 10/09/2026 21:31 | 25 | 6.18 |
| 10/09/2026 21:31 | 441 | 6.18 |
| 10/09/2026 21:31 | 1 | 6.18 |
| 10/09/2026 21:31 | 58 | 6.18 |
| 10/09/2026 21:31 | 400 | 6.18 |
| 10/09/2026 21:30 | 42 | 6.18 |
| 10/09/2026 21:30 | 300 | 6.18 |
| 10/09/2026 21:30 | 58 | 6.18 |
| 10/09/2026 21:30 | 242 | 6.18 |
| 10/09/2026 21:30 | 158 | 6.18 |
| 10/09/2026 21:30 | 242 | 6.18 |
| 10/09/2026 21:30 | 158 | 6.18 |
| 10/09/2026 21:30 | 600 | 6.18 |
| 10/09/2026 21:30 | 100 | 6.175 |
| 10/09/2026 21:30 | 397 | 6.18 |
| 10/09/2026 21:30 | 100 | 6.18 |
| 10/09/2026 21:30 | 700 | 6.18 |
| 10/09/2026 21:30 | 141 | 6.18 |
| 10/09/2026 21:30 | 300 | 6.18 |
| 10/09/2026 21:30 | 500 | 6.18 |
| 10/09/2026 21:30 | 100 | 6.18 |
| 10/09/2026 21:30 | 100 | 6.175 |
| 10/09/2026 21:30 | 1 | 6.18 |
| 10/09/2026 21:30 | 700 | 6.18 |
| 10/09/2026 21:30 | 180 | 6.18 |
| 10/09/2026 21:30 | 100 | 6.18 |
| 10/09/2026 21:30 | 200 | 6.18 |
| 10/09/2026 21:30 | 129 | 6.18 |
| 10/09/2026 21:30 | 50 | 6.18 |
| 10/09/2026 21:30 | 178 | 6.18 |
| 10/09/2026 21:30 | 118 | 6.18 |
| 10/09/2026 21:30 | 100 | 6.18 |
| 10/09/2026 21:30 | 24 | 6.18 |
| 10/09/2026 21:30 | 200 | 6.18 |
| 10/09/2026 21:30 | 120 | 6.18 |
| 10/09/2026 21:30 | 24 | 6.18 |
| 10/09/2026 21:30 | 20 | 6.18 |
| 10/09/2026 21:30 | 160 | 6.18 |
| 10/09/2026 21:27 | 100 | 6.185 |
| 10/09/2026 21:20 | 300 | 6.19 |
| 10/09/2026 21:20 | 23 | 6.19 |
| 10/09/2026 21:20 | 497 | 6.19 |
| 10/09/2026 21:20 | 200 | 6.19 |
| 10/09/2026 21:20 | 3 | 6.19 |
| 10/09/2026 21:20 | 59 | 6.19 |
| 10/09/2026 21:20 | 24 | 6.19 |
| 10/09/2026 21:20 | 51 | 6.19 |
| 10/09/2026 21:20 | 318 | 6.19 |
| 10/09/2026 21:20 | 10 | 6.19 |
| 10/09/2026 21:20 | 62 | 6.19 |
| 10/09/2026 21:20 | 38 | 6.19 |
| 10/09/2026 21:20 | 33 | 6.19 |
| 10/09/2026 21:20 | 29 | 6.19 |
| 10/09/2026 21:20 | 71 | 6.19 |
| 10/09/2026 21:20 | 23 | 6.19 |
| 10/09/2026 21:20 | 100 | 6.19 |
| 10/09/2026 21:20 | 77 | 6.19 |
| 10/09/2026 21:20 | 300 | 6.19 |
| 10/09/2026 21:19 | 1 | 6.195 |
| 10/09/2026 21:12 | 100 | 6.195 |
| 10/09/2026 21:12 | 100 | 6.195 |
| 10/09/2026 21:12 | 100 | 6.195 |
| 10/09/2026 21:12 | 100 | 6.195 |
| 10/09/2026 21:12 | 100 | 6.195 |
| 10/09/2026 21:12 | 100 | 6.195 |
| 10/09/2026 21:12 | 300 | 6.195 |
| 10/09/2026 21:12 | 100 | 6.195 |
| 10/09/2026 21:12 | 313 | 6.20 |
| 10/09/2026 21:12 | 200 | 6.20 |
| 10/09/2026 21:12 | 887 | 6.20 |
| 10/09/2026 21:12 | 160 | 6.20 |
| 10/09/2026 21:12 | 502 | 6.20 |
| 10/09/2026 21:12 | 115 | 6.20 |
| 10/09/2026 21:12 | 100 | 6.20 |
| 10/09/2026 21:12 | 10 | 6.20 |
| 10/09/2026 21:12 | 200 | 6.20 |
| 10/09/2026 21:12 | 307 | 6.20 |
| 10/09/2026 21:12 | 200 | 6.20 |
| 10/09/2026 21:11 | 193 | 6.20 |
| 10/09/2026 21:11 | 7 | 6.20 |
| 10/09/2026 21:11 | 43 | 6.20 |
| 10/09/2026 21:11 | 200 | 6.20 |
| 10/09/2026 21:11 | 144 | 6.20 |
| 10/09/2026 21:11 | 156 | 6.20 |
| 10/09/2026 21:11 | 100 | 6.20 |
| 10/09/2026 21:11 | 300 | 6.20 |
| 10/09/2026 21:11 | 100 | 6.20 |
| 10/09/2026 21:11 | 300 | 6.20 |
| 10/09/2026 21:11 | 100 | 6.20 |
| 10/09/2026 21:09 | 1 | 6.195 |
| 10/09/2026 21:09 | 100 | 6.195 |
| 10/09/2026 21:09 | 100 | 6.19 |
| 10/09/2026 21:09 | 404 | 6.19 |
| 10/09/2026 21:09 | 400 | 6.19 |
| 10/09/2026 21:07 | 1 | 6.185 |
| 10/09/2026 21:06 | 1 | 6.185 |
| 10/09/2026 21:05 | 1 | 6.185 |
| 10/09/2026 21:05 | 370 | 6.185 |
| 10/09/2026 21:05 | 100 | 6.185 |
| 10/09/2026 21:05 | 300 | 6.18 |
| 10/09/2026 21:05 | 73 | 6.18 |
| 10/09/2026 21:05 | 100 | 6.18 |
| 10/09/2026 21:05 | 900 | 6.18 |
| 10/09/2026 21:05 | 200 | 6.18 |
| 10/09/2026 21:05 | 100 | 6.18 |
| 10/09/2026 21:05 | 30 | 6.18 |
| 10/09/2026 21:05 | 34 | 6.18 |
| 10/09/2026 21:05 | 200 | 6.18 |
| 10/09/2026 21:05 | 200 | 6.18 |
| 10/09/2026 21:05 | 200 | 6.18 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:04 | 100 | 6.175 |
| 10/09/2026 21:01 | 150 | 6.17 |
| 10/09/2026 21:01 | 100 | 6.17 |
| 10/09/2026 21:01 | 100 | 6.17 |
| 10/09/2026 21:01 | 399 | 6.175 |
| 10/09/2026 21:00 | 1 | 6.175 |
| 10/09/2026 21:00 | 1 | 6.175 |
| 10/09/2026 21:00 | 100 | 6.175 |
| 10/09/2026 21:00 | 100 | 6.175 |
| 10/09/2026 21:00 | 1 | 6.175 |
| 10/09/2026 20:59 | 190 | 6.17 |
| 10/09/2026 20:59 | 10 | 6.17 |
| 10/09/2026 20:59 | 100 | 6.17 |
| 10/09/2026 20:59 | 100 | 6.17 |
| 10/09/2026 20:59 | 100 | 6.17 |
| 10/09/2026 20:59 | 100 | 6.17 |
| 10/09/2026 20:59 | 200 | 6.17 |
| 10/09/2026 20:59 | 10 | 6.17 |
| 10/09/2026 20:59 | 121 | 6.17 |
| 10/09/2026 20:59 | 179 | 6.17 |
| 10/09/2026 20:59 | 21 | 6.17 |
| 10/09/2026 20:58 | 100 | 6.17 |
| 10/09/2026 20:58 | 100 | 6.17 |
| 10/09/2026 20:58 | 25 | 6.17 |
| 10/09/2026 20:58 | 75 | 6.17 |
| 10/09/2026 20:58 | 25 | 6.17 |
| 10/09/2026 20:58 | 75 | 6.17 |
| 10/09/2026 20:58 | 100 | 6.17 |
| 10/09/2026 20:58 | 200 | 6.17 |
| 10/09/2026 20:57 | 200 | 6.17 |
| 10/09/2026 20:57 | 200 | 6.17 |
| 10/09/2026 20:57 | 175 | 6.17 |
| 10/09/2026 20:57 | 32 | 6.17 |
| 10/09/2026 20:57 | 100 | 6.17 |
| 10/09/2026 20:57 | 300 | 6.17 |
| 10/09/2026 20:57 | 90 | 6.165 |
| 10/09/2026 20:57 | 10 | 6.17 |
| 10/09/2026 20:57 | 20 | 6.17 |
| 10/09/2026 20:57 | 20 | 6.17 |
| 10/09/2026 20:57 | 100 | 6.17 |
| 10/09/2026 20:54 | 176 | 6.17 |
| 10/09/2026 20:54 | 24 | 6.17 |
| 10/09/2026 20:53 | 1 | 6.17 |
| 10/09/2026 20:52 | 1 | 6.175 |
| 10/09/2026 20:52 | 100 | 6.175 |
| 10/09/2026 20:52 | 100 | 6.18 |
| 10/09/2026 20:52 | 100 | 6.18 |
| 10/09/2026 20:52 | 100 | 6.18 |
| 10/09/2026 20:52 | 300 | 6.18 |
| 10/09/2026 20:52 | 200 | 6.18 |
| 10/09/2026 20:51 | 1 | 6.185 |
| 10/09/2026 20:51 | 10 | 6.185 |
| 10/09/2026 20:50 | 100 | 6.185 |
| 10/09/2026 20:50 | 1 | 6.185 |
| 10/09/2026 20:50 | 100 | 6.185 |
| 10/09/2026 20:50 | 24 | 6.185 |
| 10/09/2026 20:50 | 76 | 6.185 |
| 10/09/2026 20:49 | 23 | 6.185 |
| 10/09/2026 20:47 | 100 | 6.19 |
| 10/09/2026 20:47 | 300 | 6.19 |
| 10/09/2026 20:47 | 300 | 6.19 |
| 10/09/2026 20:47 | 100 | 6.195 |
| 10/09/2026 20:46 | 1 | 6.195 |
| 10/09/2026 20:46 | 100 | 6.195 |
| 10/09/2026 20:46 | 600 | 6.19 |
| 10/09/2026 20:46 | 73 | 6.19 |
| 10/09/2026 20:46 | 400 | 6.19 |
| 10/09/2026 20:46 | 400 | 6.19 |
| 10/09/2026 20:46 | 100 | 6.19 |
| 10/09/2026 20:46 | 100 | 6.185 |
| 10/09/2026 20:46 | 100 | 6.185 |
| 10/09/2026 20:46 | 100 | 6.19 |
| 10/09/2026 20:46 | 300 | 6.19 |
| 10/09/2026 20:46 | 24 | 6.19 |
| 10/09/2026 20:46 | 350 | 6.19 |
| 10/09/2026 20:46 | 400 | 6.19 |
| 10/09/2026 20:46 | 100 | 6.185 |
| 10/09/2026 20:46 | 100 | 6.185 |
| 10/09/2026 20:46 | 100 | 6.185 |
| 10/09/2026 20:46 | 1 | 6.185 |
| 10/09/2026 20:43 | 300 | 6.19 |
| 10/09/2026 20:43 | 10 | 6.19 |
| 10/09/2026 20:43 | 53 | 6.19 |
| 10/09/2026 20:43 | 100 | 6.19 |
| 10/09/2026 20:43 | 6 | 6.19 |
| 10/09/2026 20:43 | 20 | 6.19 |
| 10/09/2026 20:43 | 217 | 6.19 |
| 10/09/2026 20:43 | 83 | 6.19 |
| 10/09/2026 20:43 | 300 | 6.19 |
| 10/09/2026 20:41 | 2 | 6.195 |
| 10/09/2026 20:41 | 100 | 6.195 |
| 10/09/2026 20:41 | 100 | 6.195 |
| 10/09/2026 20:41 | 100 | 6.195 |
| 10/09/2026 20:41 | 100 | 6.195 |
| 10/09/2026 20:41 | 100 | 6.195 |
| 10/09/2026 20:41 | 100 | 6.195 |
| 10/09/2026 20:41 | 100 | 6.195 |
| 10/09/2026 20:41 | 100 | 6.195 |
| 10/09/2026 20:41 | 100 | 6.195 |
| 10/09/2026 20:41 | 100 | 6.195 |
| 10/09/2026 20:41 | 300 | 6.20 |
| 10/09/2026 20:41 | 400 | 6.20 |
| 10/09/2026 20:41 | 61 | 6.20 |
| 10/09/2026 20:41 | 200 | 6.20 |
| 10/09/2026 20:41 | 139 | 6.20 |
| 10/09/2026 20:41 | 61 | 6.20 |
| 10/09/2026 20:40 | 39 | 6.20 |
| 10/09/2026 20:40 | 131 | 6.20 |
| 10/09/2026 20:40 | 230 | 6.20 |
| 10/09/2026 20:40 | 70 | 6.20 |
| 10/09/2026 20:40 | 10 | 6.20 |
| 10/09/2026 20:40 | 100 | 6.20 |
| 10/09/2026 20:40 | 20 | 6.20 |
| 10/09/2026 20:40 | 280 | 6.20 |
| 10/09/2026 20:40 | 100 | 6.20 |
| 10/09/2026 20:40 | 20 | 6.20 |
| 10/09/2026 20:40 | 200 | 6.20 |
| 10/09/2026 20:39 | 99 | 6.20 |
| 10/09/2026 20:39 | 100 | 6.20 |
| 10/09/2026 20:39 | 1 | 6.20 |
| 10/09/2026 20:38 | 30 | 6.205 |
| 10/09/2026 20:38 | 185 | 6.205 |
| 10/09/2026 20:38 | 185 | 6.205 |
| 10/09/2026 20:38 | 400 | 6.21 |
| 10/09/2026 20:38 | 300 | 6.21 |
| 10/09/2026 20:38 | 1 | 6.215 |
| 10/09/2026 20:38 | 5 | 6.215 |
| 10/09/2026 20:37 | 40 | 6.21 |
| 10/09/2026 20:37 | 200 | 6.21 |
| 10/09/2026 20:37 | 100 | 6.21 |
| 10/09/2026 20:37 | 300 | 6.21 |
| 10/09/2026 20:37 | 100 | 6.21 |
| 10/09/2026 20:37 | 300 | 6.21 |
| 10/09/2026 20:34 | 100 | 6.21 |
| 10/09/2026 20:34 | 10 | 6.21 |
| 10/09/2026 20:34 | 283 | 6.21 |
| 10/09/2026 20:34 | 17 | 6.21 |
| 10/09/2026 20:34 | 300 | 6.21 |
| 10/09/2026 20:34 | 157 | 6.21 |
| 10/09/2026 20:34 | 155 | 6.215 |
| 10/09/2026 20:34 | 30 | 6.215 |
| 10/09/2026 20:34 | 185 | 6.215 |
| 10/09/2026 20:34 | 185 | 6.215 |
| 10/09/2026 20:34 | 105 | 6.215 |
| 10/09/2026 20:34 | 100 | 6.215 |
| 10/09/2026 20:34 | 30 | 6.215 |
| 10/09/2026 20:34 | 185 | 6.215 |
| 10/09/2026 20:34 | 185 | 6.215 |
| 10/09/2026 20:33 | 1 | 6.215 |
| 10/09/2026 20:33 | 99 | 6.215 |
| 10/09/2026 20:33 | 60 | 6.215 |
| 10/09/2026 20:33 | 100 | 6.215 |
| 10/09/2026 20:33 | 185 | 6.215 |
| 10/09/2026 20:33 | 155 | 6.215 |
| 10/09/2026 20:33 | 30 | 6.215 |
| 10/09/2026 20:33 | 185 | 6.215 |
| 10/09/2026 20:33 | 185 | 6.215 |
| 10/09/2026 20:31 | 100 | 6.215 |
| 10/09/2026 20:31 | 1600 | 6.21 |
| 10/09/2026 20:31 | 310 | 6.21 |
| 10/09/2026 20:31 | 400 | 6.21 |
| 10/09/2026 20:30 | 1 | 6.205 |
| 10/09/2026 20:28 | 100 | 6.205 |
| 10/09/2026 20:28 | 100 | 6.205 |
| 10/09/2026 20:28 | 100 | 6.205 |
| 10/09/2026 20:28 | 100 | 6.205 |
| 10/09/2026 20:28 | 100 | 6.205 |
| 10/09/2026 20:28 | 100 | 6.205 |
| 10/09/2026 20:28 | 100 | 6.205 |
| 10/09/2026 20:28 | 100 | 6.205 |
| 10/09/2026 20:28 | 100 | 6.205 |
| 10/09/2026 20:28 | 100 | 6.205 |
| 10/09/2026 20:28 | 100 | 6.205 |
| 10/09/2026 20:28 | 100 | 6.205 |
| 10/09/2026 20:28 | 100 | 6.205 |
| 10/09/2026 20:28 | 100 | 6.205 |
| 10/09/2026 20:28 | 200 | 6.21 |
| 10/09/2026 20:28 | 100 | 6.21 |
| 10/09/2026 20:28 | 100 | 6.21 |
| 10/09/2026 20:26 | 16 | 6.215 |
| 10/09/2026 20:26 | 100 | 6.215 |
| 10/09/2026 20:24 | 100 | 6.215 |
| 10/09/2026 20:24 | 100 | 6.215 |
| 10/09/2026 20:23 | 32 | 6.21 |
| 10/09/2026 20:23 | 100 | 6.21 |
| 10/09/2026 20:23 | 324 | 6.21 |
| 10/09/2026 20:23 | 100 | 6.21 |
| 10/09/2026 20:23 | 100 | 6.205 |
| 10/09/2026 20:23 | 100 | 6.205 |
| 10/09/2026 20:23 | 100 | 6.205 |
| 10/09/2026 20:23 | 100 | 6.205 |
| 10/09/2026 20:23 | 100 | 6.205 |
| 10/09/2026 20:23 | 100 | 6.205 |
| 10/09/2026 20:23 | 100 | 6.205 |
| 10/09/2026 20:23 | 100 | 6.205 |
| 10/09/2026 20:23 | 100 | 6.205 |
| 10/09/2026 20:23 | 100 | 6.205 |
| 10/09/2026 20:23 | 98 | 6.205 |
| 10/09/2026 20:23 | 100 | 6.205 |
| 10/09/2026 20:23 | 300 | 6.21 |
| 10/09/2026 20:23 | 100 | 6.21 |
| 10/09/2026 20:23 | 200 | 6.21 |
| 10/09/2026 20:23 | 221 | 6.21 |
| 10/09/2026 20:23 | 1 | 6.215 |
| 10/09/2026 20:22 | 1 | 6.215 |
| 10/09/2026 20:21 | 100 | 6.215 |
| 10/09/2026 20:21 | 1 | 6.215 |
| 10/09/2026 20:20 | 100 | 6.215 |
| 10/09/2026 20:20 | 100 | 6.21 |
| 10/09/2026 20:20 | 310 | 6.21 |
| 10/09/2026 20:20 | 100 | 6.205 |
| 10/09/2026 20:20 | 100 | 6.205 |
| 10/09/2026 20:20 | 100 | 6.205 |
| 10/09/2026 20:20 | 85 | 6.205 |
| 10/09/2026 20:20 | 5 | 6.21 |
| 10/09/2026 20:20 | 5 | 6.21 |
| 10/09/2026 20:20 | 5 | 6.21 |
| 10/09/2026 20:20 | 300 | 6.21 |
| 10/09/2026 20:18 | 100 | 6.215 |
| 10/09/2026 20:18 | 100 | 6.215 |
| 10/09/2026 20:18 | 100 | 6.22 |
| 10/09/2026 20:18 | 300 | 6.22 |
| 10/09/2026 20:18 | 24 | 6.22 |
| 10/09/2026 20:18 | 300 | 6.22 |
| 10/09/2026 20:18 | 100 | 6.22 |
| 10/09/2026 20:17 | 100 | 6.23 |
| 10/09/2026 20:17 | 200 | 6.23 |
| 10/09/2026 20:17 | 300 | 6.23 |
| 10/09/2026 20:17 | 100 | 6.23 |
| 10/09/2026 20:17 | 92 | 6.23 |
| 10/09/2026 20:17 | 100 | 6.23 |
| 10/09/2026 20:17 | 8 | 6.23 |
| 10/09/2026 20:17 | 100 | 6.23 |
| 10/09/2026 20:17 | 396 | 6.23 |
| 10/09/2026 20:17 | 14 | 6.23 |
| 10/09/2026 20:17 | 100 | 6.23 |
| 10/09/2026 20:17 | 1 | 6.23 |
| 10/09/2026 20:16 | 39 | 6.23 |
| 10/09/2026 20:16 | 24 | 6.23 |
| 10/09/2026 20:16 | 37 | 6.23 |
| 10/09/2026 20:16 | 63 | 6.23 |
| 10/09/2026 20:16 | 36 | 6.23 |
| 10/09/2026 20:16 | 1 | 6.23 |
| 10/09/2026 20:16 | 100 | 6.23 |
| 10/09/2026 20:16 | 100 | 6.23 |
| 10/09/2026 20:16 | 100 | 6.23 |
| 10/09/2026 20:16 | 200 | 6.23 |
| 10/09/2026 20:16 | 58 | 6.23 |
| 10/09/2026 20:16 | 100 | 6.23 |
| 10/09/2026 20:15 | 100 | 6.235 |
| 10/09/2026 20:15 | 100 | 6.235 |
| 10/09/2026 20:15 | 200 | 6.23 |
| 10/09/2026 20:15 | 100 | 6.23 |
| 10/09/2026 20:15 | 225 | 6.23 |
| 10/09/2026 20:15 | 200 | 6.23 |
| 10/09/2026 20:14 | 100 | 6.225 |
| 10/09/2026 20:12 | 100 | 6.225 |
| 10/09/2026 20:10 | 10 | 6.225 |
| 10/09/2026 20:10 | 2 | 6.225 |
| 10/09/2026 20:08 | 11 | 6.225 |
| 10/09/2026 20:07 | 1 | 6.225 |
| 10/09/2026 20:07 | 101 | 6.225 |
| 10/09/2026 20:07 | 99 | 6.225 |
| 10/09/2026 20:07 | 1 | 6.225 |
| 10/09/2026 20:06 | 56 | 6.225 |
| 10/09/2026 20:06 | 100 | 6.225 |
| 10/09/2026 20:05 | 21 | 6.225 |
| 10/09/2026 20:03 | 1 | 6.225 |
| 10/09/2026 20:02 | 10 | 6.225 |
| 10/09/2026 20:02 | 90 | 6.225 |
| 10/09/2026 20:01 | 10 | 6.225 |
| 10/09/2026 20:00 | 200 | 6.22 |
| 10/09/2026 20:00 | 645 | 6.22 |
| 10/09/2026 20:00 | 7 | 6.22 |
| 10/09/2026 20:00 | 500 | 6.22 |
| 10/09/2026 20:00 | 100 | 6.22 |
| 10/09/2026 20:00 | 262 | 6.22 |
| 10/09/2026 20:00 | 138 | 6.22 |
| 10/09/2026 20:00 | 41 | 6.22 |
| 10/09/2026 20:00 | 100 | 6.22 |
| 10/09/2026 20:00 | 18 | 6.22 |
| 10/09/2026 20:00 | 285 | 6.22 |
| 10/09/2026 20:00 | 200 | 6.22 |
| 10/09/2026 20:00 | 200 | 6.22 |
| 10/09/2026 20:00 | 300 | 6.22 |
| 10/09/2026 20:00 | 400 | 6.22 |
| 10/09/2026 19:59 | 19 | 6.225 |
| 10/09/2026 19:59 | 17 | 6.225 |
| 10/09/2026 19:59 | 1 | 6.225 |
| 10/09/2026 19:58 | 1 | 6.225 |
| 10/09/2026 19:58 | 1 | 6.225 |
| 10/09/2026 19:58 | 1 | 6.225 |
| 10/09/2026 19:55 | 1 | 6.225 |
| 10/09/2026 19:55 | 299 | 6.225 |
| 10/09/2026 19:54 | 1 | 6.225 |
| 10/09/2026 19:54 | 1 | 6.225 |
| 10/09/2026 19:54 | 160 | 6.225 |
| 10/09/2026 19:54 | 185 | 6.225 |
| 10/09/2026 19:54 | 185 | 6.225 |
| 10/09/2026 19:54 | 185 | 6.225 |
| 10/09/2026 19:54 | 100 | 6.225 |
| 10/09/2026 19:54 | 185 | 6.225 |
| 10/09/2026 19:54 | 400 | 6.22 |
| 10/09/2026 19:54 | 8 | 6.22 |
| 10/09/2026 19:54 | 196 | 6.22 |
| 10/09/2026 19:54 | 100 | 6.22 |
| 10/09/2026 19:54 | 400 | 6.22 |
| 10/09/2026 19:54 | 100 | 6.22 |
| 10/09/2026 19:54 | 100 | 6.22 |
| 10/09/2026 19:54 | 100 | 6.22 |
| 10/09/2026 19:54 | 500 | 6.22 |
| 10/09/2026 19:54 | 400 | 6.22 |
| 10/09/2026 19:54 | 185 | 6.215 |
| 10/09/2026 19:54 | 61 | 6.22 |
| 10/09/2026 19:54 | 400 | 6.22 |
| 10/09/2026 19:54 | 200 | 6.22 |
| 10/09/2026 19:54 | 295 | 6.22 |
| 10/09/2026 19:54 | 5 | 6.22 |
| 10/09/2026 19:54 | 2 | 6.22 |
| 10/09/2026 19:54 | 43 | 6.22 |
| 10/09/2026 19:54 | 200 | 6.22 |
| 10/09/2026 19:54 | 300 | 6.22 |
| 10/09/2026 19:54 | 300 | 6.225 |
| 10/09/2026 19:54 | 100 | 6.225 |
| 10/09/2026 19:54 | 185 | 6.225 |
| 10/09/2026 19:51 | 100 | 6.225 |
| 10/09/2026 19:51 | 100 | 6.225 |
| 10/09/2026 19:51 | 100 | 6.225 |
| 10/09/2026 19:51 | 100 | 6.225 |
| 10/09/2026 19:51 | 100 | 6.225 |
| 10/09/2026 19:51 | 100 | 6.225 |
| 10/09/2026 19:51 | 100 | 6.225 |
| 10/09/2026 19:51 | 100 | 6.225 |
| 10/09/2026 19:51 | 100 | 6.225 |
| 10/09/2026 19:51 | 100 | 6.225 |
| 10/09/2026 19:51 | 100 | 6.225 |
| 10/09/2026 19:51 | 100 | 6.225 |
| 10/09/2026 19:51 | 100 | 6.225 |
| 10/09/2026 19:51 | 100 | 6.225 |
| 10/09/2026 19:51 | 100 | 6.225 |
| 10/09/2026 19:51 | 151 | 6.225 |
| 10/09/2026 19:50 | 88 | 6.225 |
| 10/09/2026 19:50 | 12 | 6.225 |
| 10/09/2026 19:50 | 100 | 6.225 |
| 10/09/2026 19:50 | 99 | 6.225 |
| 10/09/2026 19:49 | 1 | 6.225 |
| 10/09/2026 19:49 | 100 | 6.225 |
| 10/09/2026 19:49 | 100 | 6.225 |
| 10/09/2026 19:49 | 100 | 6.225 |
| 10/09/2026 19:49 | 400 | 6.23 |
| 10/09/2026 19:49 | 199 | 6.23 |
| 10/09/2026 19:49 | 1 | 6.23 |
| 10/09/2026 19:49 | 200 | 6.23 |
| 10/09/2026 19:49 | 100 | 6.23 |
| 10/09/2026 19:49 | 100 | 6.23 |
| 10/09/2026 19:49 | 146 | 6.23 |
| 10/09/2026 19:49 | 100 | 6.23 |
| 10/09/2026 19:49 | 12 | 6.235 |
| 10/09/2026 19:48 | 23 | 6.24 |
| 10/09/2026 19:48 | 100 | 6.235 |
| 10/09/2026 19:46 | 100 | 6.235 |
| 10/09/2026 19:45 | 100 | 6.235 |
| 10/09/2026 19:45 | 1 | 6.235 |
| 10/09/2026 19:43 | 1 | 6.235 |
| 10/09/2026 19:43 | 100 | 6.24 |
| 10/09/2026 19:43 | 100 | 6.235 |
| 10/09/2026 19:41 | 1 | 6.235 |
| 10/09/2026 19:41 | 100 | 6.235 |
| 10/09/2026 19:40 | 200 | 6.23 |
| 10/09/2026 19:40 | 100 | 6.23 |
| 10/09/2026 19:40 | 305 | 6.23 |
| 10/09/2026 19:40 | 100 | 6.23 |
| 10/09/2026 19:40 | 200 | 6.23 |
| 10/09/2026 19:40 | 100 | 6.225 |
| 10/09/2026 19:40 | 100 | 6.225 |
| 10/09/2026 19:37 | 1 | 6.225 |
| 10/09/2026 19:36 | 1 | 6.225 |
| 10/09/2026 19:33 | 1 | 6.225 |
| 10/09/2026 19:33 | 1 | 6.225 |
| 10/09/2026 19:32 | 88 | 6.22 |
| 10/09/2026 19:32 | 100 | 6.22 |
| 10/09/2026 19:32 | 300 | 6.22 |
| 10/09/2026 19:32 | 300 | 6.22 |
| 10/09/2026 19:32 | 40 | 6.22 |
| 10/09/2026 19:32 | 60 | 6.22 |
| 10/09/2026 19:32 | 12 | 6.22 |
| 10/09/2026 19:32 | 100 | 6.22 |
| 10/09/2026 19:32 | 300 | 6.22 |
| 10/09/2026 19:32 | 200 | 6.22 |
| 10/09/2026 19:31 | 300 | 6.225 |
| 10/09/2026 19:31 | 3 | 6.225 |
| 10/09/2026 19:30 | 342 | 6.22 |
| 10/09/2026 19:30 | 100 | 6.22 |
| 10/09/2026 19:30 | 300 | 6.22 |
| 10/09/2026 19:30 | 15 | 6.215 |
| 10/09/2026 19:29 | 100 | 6.215 |
| 10/09/2026 19:29 | 100 | 6.215 |
| 10/09/2026 19:29 | 100 | 6.215 |
| 10/09/2026 19:29 | 100 | 6.215 |
| 10/09/2026 19:29 | 100 | 6.215 |
| 10/09/2026 19:29 | 100 | 6.215 |
| 10/09/2026 19:29 | 100 | 6.215 |
| 10/09/2026 19:29 | 100 | 6.215 |
| 10/09/2026 19:29 | 100 | 6.215 |
| 10/09/2026 19:29 | 100 | 6.215 |
| 10/09/2026 19:29 | 100 | 6.215 |
| 10/09/2026 19:29 | 100 | 6.215 |
| 10/09/2026 19:29 | 100 | 6.215 |
| 10/09/2026 19:29 | 100 | 6.215 |
| 10/09/2026 19:29 | 100 | 6.215 |
| 10/09/2026 19:29 | 100 | 6.215 |
| 10/09/2026 19:29 | 100 | 6.215 |
| 10/09/2026 19:29 | 200 | 6.22 |
| 10/09/2026 19:29 | 100 | 6.22 |
| 10/09/2026 19:29 | 21 | 6.22 |
| 10/09/2026 19:28 | 1 | 6.215 |
| 10/09/2026 19:26 | 1 | 6.215 |
| 10/09/2026 19:26 | 1 | 6.215 |
| 10/09/2026 19:25 | 100 | 6.215 |
| 10/09/2026 19:25 | 100 | 6.215 |
| 10/09/2026 19:25 | 100 | 6.215 |
| 10/09/2026 19:25 | 300 | 6.22 |
| 10/09/2026 19:24 | 100 | 6.225 |
| 10/09/2026 19:24 | 1 | 6.225 |
| 10/09/2026 19:23 | 2 | 6.225 |
| 10/09/2026 19:23 | 100 | 6.225 |
| 10/09/2026 19:23 | 300 | 6.225 |
| 10/09/2026 19:23 | 1 | 6.225 |
| 10/09/2026 19:22 | 100 | 6.225 |
| 10/09/2026 19:22 | 100 | 6.225 |
| 10/09/2026 19:22 | 100 | 6.225 |
| 10/09/2026 19:22 | 100 | 6.225 |
| 10/09/2026 19:22 | 100 | 6.225 |
| 10/09/2026 19:22 | 100 | 6.225 |
| 10/09/2026 19:22 | 100 | 6.225 |
| 10/09/2026 19:22 | 100 | 6.225 |
| 10/09/2026 19:21 | 40 | 6.24 |
| 10/09/2026 19:21 | 325 | 6.24 |
| 10/09/2026 19:21 | 400 | 6.24 |
| 10/09/2026 19:21 | 260 | 6.24 |
| 10/09/2026 19:21 | 40 | 6.24 |
| 10/09/2026 19:20 | 15 | 6.245 |
| 10/09/2026 19:20 | 15 | 6.245 |
| 10/09/2026 19:20 | 15 | 6.245 |
| 10/09/2026 19:16 | 1 | 6.245 |
| 10/09/2026 19:15 | 100 | 6.245 |
| 10/09/2026 19:13 | 100 | 6.24 |
| 10/09/2026 19:13 | 100 | 6.24 |
| 10/09/2026 19:13 | 8 | 6.24 |
| 10/09/2026 19:13 | 100 | 6.235 |
| 10/09/2026 19:13 | 100 | 6.235 |
| 10/09/2026 19:13 | 52 | 6.235 |
| 10/09/2026 19:13 | 248 | 6.235 |
| 10/09/2026 19:13 | 100 | 6.235 |
| 10/09/2026 19:13 | 100 | 6.23 |
| 10/09/2026 19:13 | 100 | 6.23 |
| 10/09/2026 19:13 | 605 | 6.23 |
| 10/09/2026 19:13 | 400 | 6.23 |
| 10/09/2026 19:13 | 500 | 6.23 |
| 10/09/2026 19:13 | 100 | 6.225 |
| 10/09/2026 19:13 | 400 | 6.23 |
| 10/09/2026 19:13 | 100 | 6.23 |
| 10/09/2026 19:12 | 300 | 6.24 |
| 10/09/2026 19:12 | 108 | 6.24 |
| 10/09/2026 19:12 | 112 | 6.24 |
| 10/09/2026 19:12 | 200 | 6.24 |
| 10/09/2026 19:11 | 1 | 6.245 |
| 10/09/2026 19:11 | 300 | 6.25 |
| 10/09/2026 19:11 | 300 | 6.25 |
| 10/09/2026 19:11 | 100 | 6.25 |
| 10/09/2026 19:11 | 300 | 6.25 |
| 10/09/2026 19:11 | 54 | 6.25 |
| 10/09/2026 19:11 | 300 | 6.26 |
| 10/09/2026 19:11 | 400 | 6.26 |
| 10/09/2026 19:11 | 178 | 6.26 |
| 10/09/2026 19:11 | 100 | 6.265 |
| 10/09/2026 19:10 | 1 | 6.265 |
| 10/09/2026 19:10 | 200 | 6.27 |
| 10/09/2026 19:08 | 79 | 6.265 |
| 10/09/2026 19:08 | 282 | 6.26 |
| 10/09/2026 19:08 | 900 | 6.26 |
| 10/09/2026 19:08 | 1000 | 6.26 |
| 10/09/2026 19:08 | 426 | 6.25 |
| 10/09/2026 19:08 | 300 | 6.25 |
| 10/09/2026 19:08 | 248 | 6.255 |
| 10/09/2026 19:08 | 1000 | 6.255 |
| 10/09/2026 19:08 | 52 | 6.255 |
| 10/09/2026 19:08 | 248 | 6.255 |
| 10/09/2026 19:08 | 120 | 6.255 |
| 10/09/2026 19:08 | 100 | 6.255 |
| 10/09/2026 19:07 | 200 | 6.255 |
| 10/09/2026 19:07 | 100 | 6.255 |
| 10/09/2026 19:07 | 300 | 6.255 |
| 10/09/2026 19:05 | 200 | 6.25 |
| 10/09/2026 19:05 | 180 | 6.25 |
| 10/09/2026 19:05 | 20 | 6.25 |
| 10/09/2026 19:05 | 200 | 6.25 |
| 10/09/2026 19:05 | 200 | 6.245 |
| 10/09/2026 19:05 | 100 | 6.245 |
| 10/09/2026 19:05 | 95 | 6.24 |
| 10/09/2026 19:05 | 100 | 6.24 |
| 10/09/2026 19:05 | 370 | 6.24 |
| 10/09/2026 19:05 | 169 | 6.24 |
| 10/09/2026 19:05 | 304 | 6.24 |
| 10/09/2026 19:05 | 153 | 6.24 |
| 10/09/2026 19:05 | 40 | 6.24 |
| 10/09/2026 18:59 | 100 | 6.235 |
| 10/09/2026 18:56 | 1 | 6.235 |
| 10/09/2026 18:56 | 7 | 6.24 |
| 10/09/2026 18:55 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 100 | 6.235 |
| 10/09/2026 18:54 | 20 | 6.24 |
| 10/09/2026 18:54 | 80 | 6.24 |
| 10/09/2026 18:54 | 120 | 6.24 |
| 10/09/2026 18:54 | 80 | 6.24 |
| 10/09/2026 18:54 | 20 | 6.24 |
| 10/09/2026 18:54 | 100 | 6.24 |
| 10/09/2026 18:54 | 100 | 6.24 |
| 10/09/2026 18:52 | 52 | 6.245 |
| 10/09/2026 18:52 | 248 | 6.245 |
| 10/09/2026 18:52 | 100 | 6.245 |
| 10/09/2026 18:52 | 100 | 6.245 |
| 10/09/2026 18:52 | 200 | 6.25 |
| 10/09/2026 18:52 | 200 | 6.25 |
| 10/09/2026 18:52 | 20 | 6.25 |
| 10/09/2026 18:52 | 35 | 6.25 |
| 10/09/2026 18:52 | 200 | 6.25 |
| 10/09/2026 18:52 | 300 | 6.25 |
| 10/09/2026 18:52 | 10 | 6.25 |
| 10/09/2026 18:51 | 248 | 6.255 |
| 10/09/2026 18:51 | 100 | 6.255 |
| 10/09/2026 18:51 | 100 | 6.255 |
| 10/09/2026 18:51 | 157 | 6.255 |
| 10/09/2026 18:50 | 98 | 6.255 |
| 10/09/2026 18:50 | 100 | 6.255 |
| 10/09/2026 18:50 | 1 | 6.255 |
| 10/09/2026 18:48 | 13 | 6.255 |
| 10/09/2026 18:45 | 300 | 6.255 |
| 10/09/2026 18:45 | 35 | 6.255 |
| 10/09/2026 18:44 | 10 | 6.26 |
| 10/09/2026 18:41 | 1 | 6.255 |
| 10/09/2026 18:41 | 100 | 6.255 |
| 10/09/2026 18:41 | 100 | 6.255 |
| 10/09/2026 18:41 | 300 | 6.26 |
| 10/09/2026 18:41 | 5 | 6.26 |
| 10/09/2026 18:41 | 4 | 6.26 |
| 10/09/2026 18:41 | 40 | 6.26 |
| 10/09/2026 18:41 | 35 | 6.26 |
| 10/09/2026 18:41 | 200 | 6.26 |
| 10/09/2026 18:41 | 200 | 6.26 |
| 10/09/2026 18:40 | 1 | 6.265 |
| 10/09/2026 18:38 | 62 | 6.265 |
| 10/09/2026 18:36 | 2 | 6.265 |
| 10/09/2026 18:36 | 1 | 6.265 |
| 10/09/2026 18:31 | 96 | 6.265 |
| 10/09/2026 18:31 | 100 | 6.265 |
| 10/09/2026 18:31 | 100 | 6.27 |
| 10/09/2026 18:31 | 100 | 6.27 |
| 10/09/2026 18:31 | 300 | 6.27 |
| 10/09/2026 18:31 | 300 | 6.27 |
| 10/09/2026 18:31 | 1 | 6.275 |
| 10/09/2026 18:30 | 80 | 6.275 |
| 10/09/2026 18:29 | 9 | 6.27 |
| 10/09/2026 18:29 | 91 | 6.27 |
| 10/09/2026 18:29 | 109 | 6.27 |
| 10/09/2026 18:29 | 180 | 6.27 |
| 10/09/2026 18:29 | 40 | 6.27 |
| 10/09/2026 18:29 | 200 | 6.27 |
| 10/09/2026 18:29 | 400 | 6.27 |
| 10/09/2026 18:29 | 300 | 6.275 |
| 10/09/2026 18:27 | 200 | 6.28 |
| 10/09/2026 18:26 | 150 | 6.275 |
| 10/09/2026 18:26 | 257 | 6.275 |
| 10/09/2026 18:26 | 43 | 6.275 |
| 10/09/2026 18:26 | 200 | 6.27 |
| 10/09/2026 18:26 | 406 | 6.27 |
| 10/09/2026 18:26 | 200 | 6.27 |
| 10/09/2026 18:26 | 200 | 6.27 |
| 10/09/2026 18:26 | 600 | 6.27 |
| 10/09/2026 18:26 | 280 | 6.27 |
| 10/09/2026 18:26 | 200 | 6.27 |
| 10/09/2026 18:25 | 1 | 6.265 |
| 10/09/2026 18:24 | 100 | 6.265 |
| 10/09/2026 18:24 | 100 | 6.265 |
| 10/09/2026 18:24 | 100 | 6.265 |
| 10/09/2026 18:24 | 198 | 6.265 |
| 10/09/2026 18:24 | 198 | 6.265 |
| 10/09/2026 18:24 | 198 | 6.265 |
| 10/09/2026 18:24 | 198 | 6.265 |
| 10/09/2026 18:24 | 98 | 6.265 |
| 10/09/2026 18:24 | 100 | 6.265 |
| 10/09/2026 18:23 | 162 | 6.27 |
| 10/09/2026 18:23 | 38 | 6.27 |
| 10/09/2026 18:23 | 100 | 6.265 |
| 10/09/2026 18:23 | 100 | 6.265 |
| 10/09/2026 18:23 | 262 | 6.27 |
| 10/09/2026 18:23 | 100 | 6.27 |
| 10/09/2026 18:23 | 200 | 6.27 |
| 10/09/2026 18:23 | 200 | 6.27 |
| 10/09/2026 18:23 | 100 | 6.27 |
| 10/09/2026 18:23 | 200 | 6.27 |
| 10/09/2026 18:23 | 300 | 6.275 |
| 10/09/2026 18:21 | 1 | 6.275 |
| 10/09/2026 18:20 | 39 | 6.275 |
| 10/09/2026 18:18 | 100 | 6.275 |
| 10/09/2026 18:18 | 100 | 6.275 |
| 10/09/2026 18:18 | 100 | 6.275 |
| 10/09/2026 18:18 | 1 | 6.275 |
| 10/09/2026 18:17 | 5 | 6.28 |
| 10/09/2026 18:17 | 100 | 6.28 |
| 10/09/2026 18:17 | 100 | 6.28 |
| 10/09/2026 18:17 | 200 | 6.28 |
| 10/09/2026 18:17 | 514 | 6.28 |
| 10/09/2026 18:17 | 43 | 6.28 |
| 10/09/2026 18:17 | 300 | 6.28 |
| 10/09/2026 18:17 | 240 | 6.28 |
| 10/09/2026 18:17 | 100 | 6.28 |
| 10/09/2026 18:17 | 300 | 6.28 |
| 10/09/2026 18:17 | 100 | 6.285 |
| 10/09/2026 18:17 | 100 | 6.285 |
| 10/09/2026 18:17 | 300 | 6.285 |
| 10/09/2026 18:17 | 20 | 6.28 |
| 10/09/2026 18:17 | 100 | 6.28 |
| 10/09/2026 18:17 | 80 | 6.28 |
| 10/09/2026 18:17 | 300 | 6.28 |
| 10/09/2026 18:17 | 100 | 6.28 |
| 10/09/2026 18:17 | 100 | 6.28 |
| 10/09/2026 18:17 | 25 | 6.28 |
| 10/09/2026 18:17 | 50 | 6.28 |
| 10/09/2026 18:16 | 300 | 6.275 |
| 10/09/2026 18:16 | 300 | 6.275 |
| 10/09/2026 18:16 | 1 | 6.275 |
| 10/09/2026 18:16 | 1 | 6.275 |
| 10/09/2026 18:15 | 100 | 6.28 |
| 10/09/2026 18:15 | 400 | 6.28 |
| 10/09/2026 18:14 | 100 | 6.28 |
| 10/09/2026 18:14 | 200 | 6.28 |
| 10/09/2026 18:14 | 200 | 6.28 |
| 10/09/2026 18:14 | 300 | 6.28 |
| 10/09/2026 18:14 | 300 | 6.28 |
| 10/09/2026 18:14 | 200 | 6.28 |
| 10/09/2026 18:12 | 198 | 6.285 |
| 10/09/2026 18:12 | 200 | 6.28 |
| 10/09/2026 18:12 | 15 | 6.28 |
| 10/09/2026 18:12 | 10 | 6.28 |
| 10/09/2026 18:12 | 10 | 6.28 |
| 10/09/2026 18:12 | 100 | 6.28 |
| 10/09/2026 18:12 | 200 | 6.28 |
| 10/09/2026 18:12 | 47 | 6.28 |
| 10/09/2026 18:12 | 200 | 6.28 |
| 10/09/2026 18:11 | 100 | 6.275 |
| 10/09/2026 18:11 | 100 | 6.275 |
| 10/09/2026 18:11 | 100 | 6.275 |
| 10/09/2026 18:11 | 100 | 6.275 |
| 10/09/2026 18:11 | 100 | 6.275 |
| 10/09/2026 18:11 | 100 | 6.275 |
| 10/09/2026 18:11 | 100 | 6.275 |
| 10/09/2026 18:11 | 100 | 6.275 |
| 10/09/2026 18:11 | 100 | 6.275 |
| 10/09/2026 18:11 | 100 | 6.275 |
| 10/09/2026 18:11 | 100 | 6.275 |
| 10/09/2026 18:11 | 100 | 6.275 |
| 10/09/2026 18:11 | 100 | 6.275 |
| 10/09/2026 18:11 | 100 | 6.275 |
| 10/09/2026 18:11 | 100 | 6.275 |
| 10/09/2026 18:11 | 100 | 6.275 |
| 10/09/2026 18:11 | 100 | 6.275 |
| 10/09/2026 18:11 | 100 | 6.275 |
| 10/09/2026 18:11 | 100 | 6.275 |
| 10/09/2026 18:09 | 60 | 6.28 |
| 10/09/2026 18:09 | 200 | 6.28 |
| 10/09/2026 18:09 | 28 | 6.28 |
| 10/09/2026 18:09 | 100 | 6.285 |
| 10/09/2026 18:09 | 293 | 6.28 |
| 10/09/2026 18:09 | 81 | 6.28 |
| 10/09/2026 18:09 | 224 | 6.28 |
| 10/09/2026 18:09 | 100 | 6.28 |
| 10/09/2026 18:09 | 300 | 6.28 |
| 10/09/2026 18:09 | 100 | 6.28 |
| 10/09/2026 18:09 | 100 | 6.28 |
| 10/09/2026 18:05 | 1 | 6.275 |
| 10/09/2026 18:05 | 289 | 6.27 |
| 10/09/2026 18:05 | 340 | 6.27 |
| 10/09/2026 18:04 | 200 | 6.27 |
| 10/09/2026 18:00 | 100 | 6.265 |
| 10/09/2026 18:00 | 100 | 6.265 |
| 10/09/2026 18:00 | 100 | 6.265 |
| 10/09/2026 18:00 | 100 | 6.265 |
| 10/09/2026 18:00 | 100 | 6.265 |
| 10/09/2026 18:00 | 100 | 6.265 |
| 10/09/2026 18:00 | 100 | 6.265 |
| 10/09/2026 18:00 | 100 | 6.265 |
| 10/09/2026 18:00 | 100 | 6.265 |
| 10/09/2026 18:00 | 100 | 6.265 |
| 10/09/2026 18:00 | 100 | 6.265 |
| 10/09/2026 18:00 | 100 | 6.265 |
| 10/09/2026 18:00 | 100 | 6.265 |
| 10/09/2026 18:00 | 100 | 6.265 |
| 10/09/2026 18:00 | 100 | 6.265 |
| 10/09/2026 18:00 | 100 | 6.265 |
| 10/09/2026 18:00 | 100 | 6.265 |
| 10/09/2026 18:00 | 100 | 6.265 |
| 10/09/2026 18:00 | 100 | 6.265 |
| 10/09/2026 18:00 | 100 | 6.265 |
| 10/09/2026 18:00 | 100 | 6.265 |
| 10/09/2026 18:00 | 39 | 6.27 |
| 10/09/2026 18:00 | 200 | 6.27 |
| 10/09/2026 18:00 | 100 | 6.27 |
| 10/09/2026 18:00 | 200 | 6.27 |
| 10/09/2026 18:00 | 31 | 6.27 |
| 10/09/2026 18:00 | 200 | 6.27 |
| 10/09/2026 17:59 | 28 | 6.275 |
| 10/09/2026 17:59 | 150 | 6.275 |
| 10/09/2026 17:58 | 100 | 6.275 |
| 10/09/2026 17:58 | 100 | 6.27 |
| 10/09/2026 17:58 | 200 | 6.27 |
| 10/09/2026 17:58 | 200 | 6.27 |
| 10/09/2026 17:58 | 200 | 6.27 |
| 10/09/2026 17:58 | 8 | 6.27 |
| 10/09/2026 17:58 | 100 | 6.27 |
| 10/09/2026 17:55 | 13 | 6.27 |
| 10/09/2026 17:55 | 1 | 6.27 |
| 10/09/2026 17:55 | 200 | 6.27 |
| 10/09/2026 17:55 | 300 | 6.27 |
| 10/09/2026 17:55 | 300 | 6.27 |
| 10/09/2026 17:55 | 1 | 6.275 |
| 10/09/2026 17:53 | 92 | 6.275 |
| 10/09/2026 17:53 | 98 | 6.275 |
| 10/09/2026 17:53 | 100 | 6.275 |
| 10/09/2026 17:52 | 12 | 6.275 |
| 10/09/2026 17:52 | 200 | 6.275 |
| 10/09/2026 17:52 | 100 | 6.275 |
| 10/09/2026 17:51 | 300 | 6.275 |
| 10/09/2026 17:51 | 25 | 6.275 |
| 10/09/2026 17:50 | 150 | 6.275 |
| 10/09/2026 17:50 | 100 | 6.27 |
| 10/09/2026 17:50 | 400 | 6.27 |
| 10/09/2026 17:49 | 100 | 6.265 |
| 10/09/2026 17:49 | 100 | 6.265 |
| 10/09/2026 17:49 | 100 | 6.265 |
| 10/09/2026 17:49 | 100 | 6.265 |
| 10/09/2026 17:49 | 100 | 6.265 |
| 10/09/2026 17:49 | 100 | 6.265 |
| 10/09/2026 17:49 | 100 | 6.265 |
| 10/09/2026 17:49 | 100 | 6.265 |
| 10/09/2026 17:49 | 100 | 6.265 |
| 10/09/2026 17:49 | 100 | 6.265 |
| 10/09/2026 17:49 | 100 | 6.265 |
| 10/09/2026 17:49 | 100 | 6.265 |
| 10/09/2026 17:49 | 100 | 6.265 |
| 10/09/2026 17:49 | 100 | 6.265 |
| 10/09/2026 17:49 | 100 | 6.265 |
| 10/09/2026 17:49 | 100 | 6.265 |
| 10/09/2026 17:49 | 100 | 6.265 |
| 10/09/2026 17:49 | 100 | 6.265 |
| 10/09/2026 17:49 | 100 | 6.265 |
| 10/09/2026 17:49 | 100 | 6.265 |
| 10/09/2026 17:49 | 100 | 6.265 |
| 10/09/2026 17:49 | 100 | 6.265 |
| 10/09/2026 17:49 | 100 | 6.265 |
| 10/09/2026 17:49 | 100 | 6.265 |
| 10/09/2026 17:49 | 100 | 6.265 |
| 10/09/2026 17:49 | 100 | 6.265 |
| 10/09/2026 17:49 | 100 | 6.265 |
| 10/09/2026 17:48 | 102 | 6.265 |
| 10/09/2026 17:48 | 198 | 6.265 |
| 10/09/2026 17:48 | 32 | 6.27 |
| 10/09/2026 17:48 | 34 | 6.27 |
| 10/09/2026 17:48 | 34 | 6.27 |
| 10/09/2026 17:48 | 200 | 6.27 |
| 10/09/2026 17:48 | 200 | 6.27 |
| 10/09/2026 17:45 | 100 | 6.275 |
| 10/09/2026 17:45 | 100 | 6.275 |
| 10/09/2026 17:45 | 100 | 6.275 |
| 10/09/2026 17:45 | 100 | 6.275 |
| 10/09/2026 17:45 | 100 | 6.275 |
| 10/09/2026 17:45 | 100 | 6.275 |
| 10/09/2026 17:44 | 100 | 6.275 |
| 10/09/2026 17:44 | 163 | 6.275 |
| 10/09/2026 17:44 | 35 | 6.275 |
| 10/09/2026 17:44 | 300 | 6.28 |
| 10/09/2026 17:44 | 100 | 6.28 |
| 10/09/2026 17:44 | 198 | 6.28 |
| 10/09/2026 17:44 | 200 | 6.28 |
| 10/09/2026 17:44 | 200 | 6.28 |
| 10/09/2026 17:44 | 300 | 6.28 |
| 10/09/2026 17:43 | 1 | 6.285 |
| 10/09/2026 17:43 | 280 | 6.285 |
| 10/09/2026 17:43 | 100 | 6.285 |
| 10/09/2026 17:43 | 1 | 6.285 |
| 10/09/2026 17:40 | 154 | 6.29 |
| 10/09/2026 17:40 | 46 | 6.29 |
| 10/09/2026 17:39 | 400 | 6.29 |
| 10/09/2026 17:39 | 100 | 6.29 |
| 10/09/2026 17:39 | 400 | 6.29 |
| 10/09/2026 17:39 | 200 | 6.29 |
| 10/09/2026 17:38 | 200 | 6.29 |
| 10/09/2026 17:38 | 191 | 6.285 |
| 10/09/2026 17:38 | 7 | 6.285 |
| 10/09/2026 17:38 | 565 | 6.285 |
| 10/09/2026 17:37 | 2 | 6.285 |
| 10/09/2026 17:36 | 300 | 6.28 |
| 10/09/2026 17:36 | 100 | 6.28 |
| 10/09/2026 17:36 | 100 | 6.28 |
| 10/09/2026 17:36 | 100 | 6.28 |
| 10/09/2026 17:36 | 200 | 6.28 |
| 10/09/2026 17:35 | 380 | 6.27 |
| 10/09/2026 17:35 | 200 | 6.27 |
| 10/09/2026 17:35 | 200 | 6.27 |
| 10/09/2026 17:34 | 100 | 6.27 |
| 10/09/2026 17:34 | 40 | 6.27 |
| 10/09/2026 17:34 | 200 | 6.27 |
| 10/09/2026 17:34 | 100 | 6.27 |
| 10/09/2026 17:34 | 140 | 6.27 |
| 10/09/2026 17:34 | 160 | 6.27 |
| 10/09/2026 17:34 | 300 | 6.27 |
| 10/09/2026 17:33 | 200 | 6.28 |
| 10/09/2026 17:33 | 200 | 6.28 |
| 10/09/2026 17:33 | 100 | 6.285 |
| 10/09/2026 17:33 | 102 | 6.285 |
| 10/09/2026 17:33 | 198 | 6.285 |
| 10/09/2026 17:33 | 4 | 6.285 |
| 10/09/2026 17:33 | 100 | 6.285 |
| 10/09/2026 17:33 | 196 | 6.285 |
| 10/09/2026 17:33 | 2 | 6.285 |
| 10/09/2026 17:33 | 100 | 6.285 |
| 10/09/2026 17:33 | 198 | 6.285 |
| 10/09/2026 17:33 | 1000 | 6.28 |
| 10/09/2026 17:33 | 100 | 6.28 |
| 10/09/2026 17:32 | 300 | 6.27 |
| 10/09/2026 17:32 | 700 | 6.27 |
| 10/09/2026 17:32 | 100 | 6.27 |
| 10/09/2026 17:32 | 397 | 6.27 |
| 10/09/2026 17:32 | 6 | 6.27 |
| 10/09/2026 17:31 | 100 | 6.26 |
| 10/09/2026 17:31 | 100 | 6.255 |
| 10/09/2026 17:31 | 100 | 6.255 |
| 10/09/2026 17:31 | 100 | 6.255 |
| 10/09/2026 17:31 | 100 | 6.255 |
| 10/09/2026 17:31 | 100 | 6.255 |
| 10/09/2026 17:31 | 100 | 6.255 |
| 10/09/2026 17:31 | 100 | 6.255 |
| 10/09/2026 17:31 | 100 | 6.255 |
| 10/09/2026 17:31 | 100 | 6.255 |
| 10/09/2026 17:31 | 100 | 6.255 |
| 10/09/2026 17:31 | 100 | 6.255 |
| 10/09/2026 17:31 | 100 | 6.255 |
| 10/09/2026 17:31 | 100 | 6.255 |
| 10/09/2026 17:31 | 100 | 6.255 |
| 10/09/2026 17:31 | 100 | 6.255 |
| 10/09/2026 17:31 | 100 | 6.255 |
| 10/09/2026 17:31 | 100 | 6.255 |
| 10/09/2026 17:31 | 100 | 6.255 |
| 10/09/2026 17:31 | 100 | 6.255 |
| 10/09/2026 17:31 | 100 | 6.255 |
| 10/09/2026 17:31 | 100 | 6.255 |
| 10/09/2026 17:31 | 100 | 6.255 |
| 10/09/2026 17:31 | 100 | 6.255 |
| 10/09/2026 17:31 | 100 | 6.255 |
| 10/09/2026 17:31 | 100 | 6.255 |
| 10/09/2026 17:31 | 99 | 6.255 |
| 10/09/2026 17:31 | 1 | 6.255 |
| 10/09/2026 17:31 | 10 | 6.255 |
| 10/09/2026 17:31 | 100 | 6.255 |
| 10/09/2026 17:31 | 88 | 6.255 |
| 10/09/2026 17:31 | 1 | 6.255 |
| 10/09/2026 17:31 | 1 | 6.255 |
| 10/09/2026 17:30 | 1 | 6.255 |
| 10/09/2026 17:30 | 1 | 6.255 |
| 10/09/2026 17:30 | 1 | 6.255 |
| 10/09/2026 17:29 | 8 | 6.255 |
| 10/09/2026 17:26 | 100 | 6.255 |
| 10/09/2026 17:26 | 100 | 6.255 |
| 10/09/2026 17:26 | 100 | 6.255 |
| 10/09/2026 17:26 | 100 | 6.255 |
| 10/09/2026 17:26 | 200 | 6.25 |
| 10/09/2026 17:26 | 400 | 6.25 |
| 10/09/2026 17:26 | 300 | 6.25 |
| 10/09/2026 17:26 | 100 | 6.245 |
| 10/09/2026 17:26 | 100 | 6.245 |
| 10/09/2026 17:26 | 100 | 6.245 |
| 10/09/2026 17:26 | 198 | 6.245 |
| 10/09/2026 17:26 | 100 | 6.245 |
| 10/09/2026 17:26 | 223 | 6.24 |
| 10/09/2026 17:26 | 77 | 6.24 |
| 10/09/2026 17:26 | 77 | 6.24 |
| 10/09/2026 17:26 | 223 | 6.24 |
| 10/09/2026 17:26 | 200 | 6.24 |
| 10/09/2026 17:26 | 200 | 6.24 |
| 10/09/2026 17:26 | 400 | 6.24 |
| 10/09/2026 17:26 | 100 | 6.235 |
| 10/09/2026 17:25 | 53 | 6.235 |
| 10/09/2026 17:25 | 97 | 6.235 |
| 10/09/2026 17:25 | 150 | 6.235 |
| 10/09/2026 17:25 | 3 | 6.235 |
| 10/09/2026 17:25 | 400 | 6.24 |
| 10/09/2026 17:25 | 277 | 6.24 |
| 10/09/2026 17:25 | 23 | 6.24 |
| 10/09/2026 17:25 | 300 | 6.24 |
| 10/09/2026 17:25 | 35 | 6.24 |
| 10/09/2026 17:25 | 40 | 6.24 |
| 10/09/2026 17:24 | 100 | 6.245 |
| 10/09/2026 17:23 | 100 | 6.245 |
| 10/09/2026 17:23 | 100 | 6.245 |
| 10/09/2026 17:23 | 50 | 6.245 |
| 10/09/2026 17:23 | 100 | 6.245 |
| 10/09/2026 17:23 | 4 | 6.245 |
| 10/09/2026 17:23 | 100 | 6.245 |
| 10/09/2026 17:23 | 196 | 6.245 |
| 10/09/2026 17:23 | 2 | 6.245 |
| 10/09/2026 17:23 | 100 | 6.245 |
| 10/09/2026 17:23 | 198 | 6.245 |
| 10/09/2026 17:23 | 100 | 6.24 |
| 10/09/2026 17:23 | 300 | 6.245 |
| 10/09/2026 17:23 | 400 | 6.24 |
| 10/09/2026 17:23 | 300 | 6.24 |
| 10/09/2026 17:23 | 102 | 6.235 |
| 10/09/2026 17:23 | 198 | 6.235 |
| 10/09/2026 17:23 | 400 | 6.23 |
| 10/09/2026 17:23 | 100 | 6.23 |
| 10/09/2026 17:23 | 398 | 6.23 |
| 10/09/2026 17:23 | 2 | 6.23 |
| 10/09/2026 17:23 | 400 | 6.23 |
| 10/09/2026 17:23 | 100 | 6.23 |
| 10/09/2026 17:23 | 100 | 6.225 |
| 10/09/2026 17:23 | 100 | 6.225 |
| 10/09/2026 17:23 | 200 | 6.22 |
| 10/09/2026 17:23 | 100 | 6.22 |
| 10/09/2026 17:23 | 400 | 6.22 |
| 10/09/2026 17:23 | 100 | 6.22 |
| 10/09/2026 17:23 | 100 | 6.22 |
| 10/09/2026 17:23 | 500 | 6.22 |
| 10/09/2026 17:23 | 300 | 6.22 |
| 10/09/2026 17:23 | 100 | 6.22 |
| 10/09/2026 17:23 | 300 | 6.22 |
| 10/09/2026 17:23 | 100 | 6.225 |
| 10/09/2026 17:23 | 300 | 6.225 |
| 10/09/2026 17:23 | 100 | 6.225 |
| 10/09/2026 17:23 | 100 | 6.225 |
| 10/09/2026 17:23 | 200 | 6.22 |
| 10/09/2026 17:23 | 1000 | 6.22 |
| 10/09/2026 17:23 | 600 | 6.22 |
| 10/09/2026 17:23 | 400 | 6.22 |
| 10/09/2026 17:23 | 279 | 6.22 |
| 10/09/2026 17:23 | 100 | 6.22 |
| 10/09/2026 17:23 | 100 | 6.215 |
| 10/09/2026 17:23 | 2 | 6.215 |
| 10/09/2026 17:23 | 100 | 6.215 |
| 10/09/2026 17:23 | 198 | 6.215 |
| 10/09/2026 17:23 | 400 | 6.22 |
| 10/09/2026 17:23 | 2 | 6.22 |
| 10/09/2026 17:23 | 200 | 6.22 |
| 10/09/2026 17:23 | 200 | 6.22 |
| 10/09/2026 17:23 | 400 | 6.22 |
| 10/09/2026 17:23 | 100 | 6.22 |
| 10/09/2026 17:23 | 100 | 6.22 |
| 10/09/2026 17:23 | 200 | 6.22 |
| 10/09/2026 17:23 | 300 | 6.22 |
| 10/09/2026 17:23 | 300 | 6.23 |
| 10/09/2026 17:23 | 17 | 6.23 |
| 10/09/2026 17:23 | 98 | 6.23 |
| 10/09/2026 17:23 | 2 | 6.23 |
| 10/09/2026 17:23 | 80 | 6.23 |
| 10/09/2026 17:23 | 200 | 6.23 |
| 10/09/2026 17:23 | 100 | 6.23 |
| 10/09/2026 17:23 | 120 | 6.23 |
| 10/09/2026 17:23 | 300 | 6.23 |
| 10/09/2026 17:23 | 100 | 6.235 |
| 10/09/2026 17:23 | 17 | 6.24 |
| 10/09/2026 17:23 | 100 | 6.24 |
| 10/09/2026 17:23 | 300 | 6.24 |
| 10/09/2026 17:23 | 300 | 6.24 |
| 10/09/2026 17:23 | 300 | 6.24 |
| 10/09/2026 17:23 | 300 | 6.24 |
| 10/09/2026 17:23 | 336 | 6.24 |
| 10/09/2026 17:23 | 160 | 6.24 |
| 10/09/2026 17:23 | 300 | 6.24 |
| 10/09/2026 17:23 | 300 | 6.24 |
| 10/09/2026 17:23 | 279 | 6.24 |
| 10/09/2026 17:22 | 1 | 6.245 |
| 10/09/2026 17:22 | 100 | 6.245 |
| 10/09/2026 17:21 | 1 | 6.245 |
| 10/09/2026 17:21 | 100 | 6.24 |
| 10/09/2026 17:21 | 100 | 6.24 |
| 10/09/2026 17:21 | 400 | 6.24 |
| 10/09/2026 17:21 | 100 | 6.235 |
| 10/09/2026 17:21 | 23 | 6.24 |
| 10/09/2026 17:21 | 190 | 6.24 |
| 10/09/2026 17:21 | 10 | 6.24 |
| 10/09/2026 17:21 | 200 | 6.24 |
| 10/09/2026 17:21 | 269 | 6.24 |
| 10/09/2026 17:21 | 300 | 6.245 |
| 10/09/2026 17:20 | 1 | 6.245 |
| 10/09/2026 17:17 | 198 | 6.245 |
| 10/09/2026 17:17 | 100 | 6.245 |
| 10/09/2026 17:17 | 300 | 6.24 |
| 10/09/2026 17:17 | 100 | 6.24 |
| 10/09/2026 17:16 | 400 | 6.23 |
| 10/09/2026 17:16 | 400 | 6.23 |
| 10/09/2026 17:16 | 400 | 6.23 |
| 10/09/2026 17:16 | 272 | 6.23 |
| 10/09/2026 17:16 | 500 | 6.23 |
| 10/09/2026 17:16 | 300 | 6.23 |
| 10/09/2026 17:16 | 100 | 6.225 |
| 10/09/2026 17:16 | 100 | 6.225 |
| 10/09/2026 17:16 | 100 | 6.225 |
| 10/09/2026 17:16 | 100 | 6.225 |
| 10/09/2026 17:16 | 58 | 6.225 |
| 10/09/2026 17:16 | 100 | 6.225 |
| 10/09/2026 17:16 | 100 | 6.225 |
| 10/09/2026 17:16 | 42 | 6.225 |
| 10/09/2026 17:16 | 58 | 6.225 |
| 10/09/2026 17:16 | 100 | 6.23 |
| 10/09/2026 17:16 | 100 | 6.23 |
| 10/09/2026 17:16 | 100 | 6.23 |
| 10/09/2026 17:16 | 200 | 6.23 |
| 10/09/2026 17:16 | 100 | 6.23 |
| 10/09/2026 17:16 | 35 | 6.23 |
| 10/09/2026 17:16 | 100 | 6.23 |
| 10/09/2026 17:16 | 200 | 6.23 |
| 10/09/2026 17:16 | 100 | 6.225 |
| 10/09/2026 17:16 | 100 | 6.225 |
| 10/09/2026 17:16 | 100 | 6.225 |
| 10/09/2026 17:16 | 100 | 6.225 |
| 10/09/2026 17:16 | 100 | 6.225 |
| 10/09/2026 17:16 | 100 | 6.225 |
| 10/09/2026 17:16 | 100 | 6.225 |
| 10/09/2026 17:16 | 100 | 6.225 |
| 10/09/2026 17:16 | 198 | 6.225 |
| 10/09/2026 17:16 | 249 | 6.22 |
| 10/09/2026 17:16 | 51 | 6.22 |
| 10/09/2026 17:16 | 100 | 6.22 |
| 10/09/2026 17:16 | 400 | 6.22 |
| 10/09/2026 17:16 | 100 | 6.22 |
| 10/09/2026 17:15 | 150 | 6.215 |
| 10/09/2026 17:14 | 300 | 6.21 |
| 10/09/2026 17:14 | 100 | 6.21 |
| 10/09/2026 17:14 | 49 | 6.21 |
| 10/09/2026 17:14 | 150 | 6.205 |
| 10/09/2026 17:14 | 300 | 6.205 |
| 10/09/2026 17:13 | 300 | 6.205 |
| 10/09/2026 17:13 | 20 | 6.21 |
| 10/09/2026 17:12 | 100 | 6.21 |
| 10/09/2026 17:11 | 20 | 6.21 |
| 10/09/2026 17:10 | 23 | 6.205 |
| 10/09/2026 17:10 | 100 | 6.205 |
| 10/09/2026 17:10 | 158 | 6.205 |
| 10/09/2026 17:10 | 100 | 6.20 |
| 10/09/2026 17:09 | 100 | 6.195 |
| 10/09/2026 17:09 | 1 | 6.195 |
| 10/09/2026 17:08 | 300 | 6.20 |
| 10/09/2026 17:08 | 100 | 6.20 |
| 10/09/2026 17:08 | 1 | 6.20 |
| 10/09/2026 17:08 | 200 | 6.20 |
| 10/09/2026 17:08 | 85 | 6.20 |
| 10/09/2026 17:08 | 200 | 6.20 |
| 10/09/2026 17:08 | 200 | 6.20 |
| 10/09/2026 17:08 | 200 | 6.21 |
| 10/09/2026 17:08 | 1400 | 6.21 |
| 10/09/2026 17:08 | 302 | 6.21 |
| 10/09/2026 17:08 | 300 | 6.21 |
| 10/09/2026 17:08 | 100 | 6.21 |
| 10/09/2026 17:08 | 100 | 6.215 |
| 10/09/2026 17:08 | 100 | 6.215 |
| 10/09/2026 17:08 | 100 | 6.215 |
| 10/09/2026 17:08 | 400 | 6.21 |
| 10/09/2026 17:08 | 100 | 6.21 |
| 10/09/2026 17:08 | 300 | 6.21 |
| 10/09/2026 17:08 | 200 | 6.20 |
| 10/09/2026 17:08 | 67 | 6.20 |
| 10/09/2026 17:08 | 400 | 6.20 |
| 10/09/2026 17:08 | 100 | 6.20 |
| 10/09/2026 17:08 | 100 | 6.195 |
| 10/09/2026 17:08 | 100 | 6.195 |
| 10/09/2026 17:08 | 100 | 6.195 |
| 10/09/2026 17:08 | 99 | 6.195 |
| 10/09/2026 17:08 | 1 | 6.195 |
| 10/09/2026 17:07 | 1 | 6.195 |
| 10/09/2026 17:07 | 150 | 6.195 |
| 10/09/2026 17:07 | 50 | 6.195 |
| 10/09/2026 17:07 | 100 | 6.195 |
| 10/09/2026 17:06 | 100 | 6.20 |
| 10/09/2026 17:06 | 300 | 6.20 |
| 10/09/2026 17:06 | 100 | 6.20 |
| 10/09/2026 17:06 | 10 | 6.20 |
| 10/09/2026 17:06 | 400 | 6.20 |
| 10/09/2026 17:06 | 100 | 6.20 |
| 10/09/2026 17:06 | 100 | 6.195 |
| 10/09/2026 17:06 | 284 | 6.18 |
| 10/09/2026 17:06 | 80 | 6.18 |
| 10/09/2026 17:06 | 100 | 6.175 |
| 10/09/2026 17:06 | 158 | 6.175 |
| 10/09/2026 17:06 | 50 | 6.175 |
| 10/09/2026 17:06 | 50 | 6.175 |
| 10/09/2026 17:06 | 100 | 6.175 |
| 10/09/2026 17:05 | 20 | 6.18 |
| 10/09/2026 17:05 | 77 | 6.18 |
| 10/09/2026 17:05 | 50 | 6.175 |
| 10/09/2026 17:05 | 100 | 6.175 |
| 10/09/2026 17:05 | 100 | 6.175 |
| 10/09/2026 17:04 | 100 | 6.175 |
| 10/09/2026 17:03 | 1 | 6.175 |
| 10/09/2026 17:02 | 150 | 6.175 |
| 10/09/2026 17:02 | 100 | 6.17 |
| 10/09/2026 17:02 | 100 | 6.17 |
| 10/09/2026 17:00 | 100 | 6.165 |
| 10/09/2026 17:00 | 1 | 6.155 |
| 10/09/2026 16:59 | 100 | 6.16 |
| 10/09/2026 16:59 | 100 | 6.16 |
| 10/09/2026 16:59 | 100 | 6.16 |
| 10/09/2026 16:59 | 10 | 6.165 |
| 10/09/2026 16:58 | 100 | 6.16 |
| 10/09/2026 16:58 | 100 | 6.165 |
| 10/09/2026 16:58 | 100 | 6.165 |
| 10/09/2026 16:57 | 150 | 6.155 |
| 10/09/2026 16:57 | 19 | 6.16 |
| 10/09/2026 16:57 | 100 | 6.16 |
| 10/09/2026 16:57 | 100 | 6.16 |
| 10/09/2026 16:57 | 100 | 6.16 |
| 10/09/2026 16:57 | 20 | 6.16 |
| 10/09/2026 16:57 | 80 | 6.16 |
| 10/09/2026 16:57 | 20 | 6.16 |
| 10/09/2026 16:57 | 200 | 6.16 |
| 10/09/2026 16:57 | 100 | 6.16 |
| 10/09/2026 16:57 | 35 | 6.16 |
| 10/09/2026 16:57 | 500 | 6.16 |
| 10/09/2026 16:57 | 200 | 6.16 |
| 10/09/2026 16:57 | 200 | 6.16 |
| 10/09/2026 16:57 | 100 | 6.16 |
| 10/09/2026 16:57 | 100 | 6.16 |
| 10/09/2026 16:56 | 4 | 6.165 |
| 10/09/2026 16:56 | 158 | 6.165 |
| 10/09/2026 16:56 | 3 | 6.165 |
| 10/09/2026 16:56 | 148 | 6.165 |
| 10/09/2026 16:56 | 10 | 6.165 |
| 10/09/2026 16:55 | 2 | 6.17 |
| 10/09/2026 16:55 | 200 | 6.17 |
| 10/09/2026 16:55 | 100 | 6.17 |
| 10/09/2026 16:55 | 200 | 6.17 |
| 10/09/2026 16:55 | 100 | 6.17 |
| 10/09/2026 16:55 | 200 | 6.17 |
| 10/09/2026 16:55 | 100 | 6.17 |
| 10/09/2026 16:55 | 100 | 6.17 |
| 10/09/2026 16:55 | 33 | 6.17 |
| 10/09/2026 16:55 | 150 | 6.165 |
| 10/09/2026 16:54 | 150 | 6.165 |
| 10/09/2026 16:54 | 1 | 6.165 |
| 10/09/2026 16:53 | 1 | 6.165 |
| 10/09/2026 16:53 | 10 | 6.165 |
| 10/09/2026 16:52 | 150 | 6.165 |
| 10/09/2026 16:52 | 100 | 6.165 |
| 10/09/2026 16:52 | 100 | 6.17 |
| 10/09/2026 16:52 | 200 | 6.17 |
| 10/09/2026 16:52 | 100 | 6.17 |
| 10/09/2026 16:52 | 200 | 6.17 |
| 10/09/2026 16:52 | 400 | 6.17 |
| 10/09/2026 16:52 | 100 | 6.17 |
| 10/09/2026 16:52 | 200 | 6.17 |
| 10/09/2026 16:52 | 100 | 6.165 |
| 10/09/2026 16:52 | 100 | 6.165 |
| 10/09/2026 16:52 | 100 | 6.165 |
| 10/09/2026 16:52 | 50 | 6.16 |
| 10/09/2026 16:52 | 150 | 6.16 |
| 10/09/2026 16:52 | 200 | 6.16 |
| 10/09/2026 16:51 | 11 | 6.16 |
| 10/09/2026 16:51 | 100 | 6.16 |
| 10/09/2026 16:51 | 150 | 6.16 |
| 10/09/2026 16:51 | 1 | 6.16 |
| 10/09/2026 16:51 | 38 | 6.16 |
| 10/09/2026 16:51 | 61 | 6.16 |
| 10/09/2026 16:51 | 100 | 6.16 |
| 10/09/2026 16:51 | 400 | 6.16 |
| 10/09/2026 16:51 | 300 | 6.16 |
| 10/09/2026 16:51 | 200 | 6.16 |
| 10/09/2026 16:51 | 100 | 6.16 |
| 10/09/2026 16:51 | 100 | 6.155 |
| 10/09/2026 16:51 | 18 | 6.155 |
| 10/09/2026 16:51 | 100 | 6.16 |
| 10/09/2026 16:51 | 220 | 6.16 |
| 10/09/2026 16:49 | 200 | 6.16 |
| 10/09/2026 16:49 | 40 | 6.16 |
| 10/09/2026 16:49 | 100 | 6.155 |
| 10/09/2026 16:49 | 120 | 6.16 |
| 10/09/2026 16:49 | 200 | 6.16 |
| 10/09/2026 16:49 | 80 | 6.16 |
| 10/09/2026 16:49 | 100 | 6.16 |
| 10/09/2026 16:49 | 20 | 6.16 |
| 10/09/2026 16:49 | 80 | 6.16 |
| 10/09/2026 16:48 | 100 | 6.165 |
| 10/09/2026 16:48 | 100 | 6.165 |
| 10/09/2026 16:48 | 126 | 6.165 |
| 10/09/2026 16:47 | 199 | 6.17 |
| 10/09/2026 16:47 | 1 | 6.17 |
| 10/09/2026 16:47 | 324 | 6.17 |
| 10/09/2026 16:47 | 248 | 6.17 |
| 10/09/2026 16:47 | 59 | 6.17 |
| 10/09/2026 16:47 | 400 | 6.17 |
| 10/09/2026 16:47 | 41 | 6.17 |
| 10/09/2026 16:47 | 200 | 6.17 |
| 10/09/2026 16:46 | 100 | 6.175 |
| 10/09/2026 16:46 | 100 | 6.17 |
| 10/09/2026 16:46 | 100 | 6.17 |
| 10/09/2026 16:46 | 200 | 6.17 |
| 10/09/2026 16:46 | 172 | 6.165 |
| 10/09/2026 16:46 | 100 | 6.165 |
| 10/09/2026 16:46 | 126 | 6.165 |
| 10/09/2026 16:46 | 126 | 6.165 |
| 10/09/2026 16:46 | 150 | 6.165 |
| 10/09/2026 16:44 | 1 | 6.165 |
| 10/09/2026 16:44 | 13 | 6.165 |
| 10/09/2026 16:43 | 16 | 6.17 |
| 10/09/2026 16:43 | 16 | 6.17 |
| 10/09/2026 16:43 | 3 | 6.17 |
| 10/09/2026 16:41 | 6 | 6.165 |
| 10/09/2026 16:37 | 100 | 6.17 |
| 10/09/2026 16:37 | 100 | 6.17 |
| 10/09/2026 16:37 | 199 | 6.17 |
| 10/09/2026 16:37 | 1 | 6.17 |
| 10/09/2026 16:37 | 100 | 6.16 |
| 10/09/2026 16:37 | 200 | 6.16 |
| 10/09/2026 16:37 | 100 | 6.16 |
| 10/09/2026 16:37 | 61 | 6.155 |
| 10/09/2026 16:37 | 39 | 6.16 |
| 10/09/2026 16:37 | 61 | 6.16 |
| 10/09/2026 16:37 | 39 | 6.16 |
| 10/09/2026 16:37 | 100 | 6.16 |
| 10/09/2026 16:37 | 61 | 6.16 |
| 10/09/2026 16:37 | 39 | 6.16 |
| 10/09/2026 16:37 | 100 | 6.16 |
| 10/09/2026 16:37 | 100 | 6.16 |
| 10/09/2026 16:37 | 100 | 6.16 |
| 10/09/2026 16:37 | 200 | 6.16 |
| 10/09/2026 16:37 | 100 | 6.155 |
| 10/09/2026 16:37 | 200 | 6.16 |
| 10/09/2026 16:37 | 1 | 6.16 |
| 10/09/2026 16:37 | 499 | 6.16 |
| 10/09/2026 16:36 | 20 | 6.17 |
| 10/09/2026 16:36 | 200 | 6.17 |
| 10/09/2026 16:36 | 40 | 6.17 |
| 10/09/2026 16:36 | 20 | 6.17 |
| 10/09/2026 16:36 | 20 | 6.17 |
| 10/09/2026 16:36 | 81 | 6.17 |
| 10/09/2026 16:36 | 219 | 6.17 |
| 10/09/2026 16:36 | 119 | 6.17 |
| 10/09/2026 16:36 | 50 | 6.17 |
| 10/09/2026 16:36 | 50 | 6.17 |
| 10/09/2026 16:36 | 1 | 6.165 |
| 10/09/2026 16:36 | 50 | 6.17 |
| 10/09/2026 16:36 | 50 | 6.17 |
| 10/09/2026 16:36 | 1 | 6.165 |
| 10/09/2026 16:35 | 100 | 6.165 |
| 10/09/2026 16:35 | 100 | 6.165 |
| 10/09/2026 16:35 | 100 | 6.16 |
| 10/09/2026 16:35 | 200 | 6.16 |
| 10/09/2026 16:35 | 300 | 6.16 |
| 10/09/2026 16:34 | 100 | 6.155 |
| 10/09/2026 16:34 | 100 | 6.155 |
| 10/09/2026 16:33 | 100 | 6.155 |
| 10/09/2026 16:33 | 100 | 6.16 |
| 10/09/2026 16:32 | 100 | 6.165 |
| 10/09/2026 16:32 | 100 | 6.165 |
| 10/09/2026 16:32 | 100 | 6.165 |
| 10/09/2026 16:32 | 100 | 6.165 |
| 10/09/2026 16:32 | 100 | 6.165 |
| 10/09/2026 16:32 | 100 | 6.165 |
| 10/09/2026 16:32 | 100 | 6.165 |
| 10/09/2026 16:32 | 24 | 6.16 |
| 10/09/2026 16:32 | 200 | 6.16 |
| 10/09/2026 16:32 | 100 | 6.16 |
| 10/09/2026 16:32 | 100 | 6.155 |
| 10/09/2026 16:32 | 100 | 6.16 |
| 10/09/2026 16:32 | 100 | 6.16 |
| 10/09/2026 16:32 | 100 | 6.16 |
| 10/09/2026 16:32 | 100 | 6.16 |
| 10/09/2026 16:32 | 100 | 6.16 |
| 10/09/2026 16:32 | 100 | 6.16 |
| 10/09/2026 16:32 | 100 | 6.165 |
| 10/09/2026 16:31 | 100 | 6.17 |
| 10/09/2026 16:31 | 1 | 6.175 |
| 10/09/2026 16:30 | 100 | 6.18 |
| 10/09/2026 16:30 | 300 | 6.18 |
| 10/09/2026 16:30 | 290 | 6.18 |
| 10/09/2026 16:30 | 300 | 6.18 |
| 10/09/2026 16:30 | 200 | 6.18 |
| 10/09/2026 16:30 | 100 | 6.175 |
| 10/09/2026 16:30 | 100 | 6.175 |
| 10/09/2026 16:29 | 50 | 6.175 |
| 10/09/2026 16:29 | 150 | 6.175 |
| 10/09/2026 16:29 | 50 | 6.175 |
| 10/09/2026 16:29 | 100 | 6.175 |
| 10/09/2026 16:28 | 100 | 6.18 |
| 10/09/2026 16:28 | 500 | 6.18 |
| 10/09/2026 16:27 | 100 | 6.19 |
| 10/09/2026 16:27 | 300 | 6.19 |
| 10/09/2026 16:27 | 20 | 6.19 |
| 10/09/2026 16:27 | 100 | 6.195 |
| 10/09/2026 16:27 | 100 | 6.195 |
| 10/09/2026 16:27 | 100 | 6.195 |
| 10/09/2026 16:27 | 100 | 6.195 |
| 10/09/2026 16:27 | 100 | 6.195 |
| 10/09/2026 16:27 | 27 | 6.20 |
| 10/09/2026 16:27 | 184 | 6.21 |
| 10/09/2026 16:27 | 100 | 6.21 |
| 10/09/2026 16:26 | 100 | 6.215 |
| 10/09/2026 16:26 | 100 | 6.215 |
| 10/09/2026 16:26 | 400 | 6.21 |
| 10/09/2026 16:26 | 400 | 6.21 |
| 10/09/2026 16:26 | 488 | 6.21 |
| 10/09/2026 16:26 | 638 | 6.21 |
| 10/09/2026 16:26 | 62 | 6.21 |
| 10/09/2026 16:26 | 50 | 6.20 |
| 10/09/2026 16:26 | 400 | 6.20 |
| 10/09/2026 16:26 | 100 | 6.20 |
| 10/09/2026 16:26 | 100 | 6.20 |
| 10/09/2026 16:26 | 100 | 6.195 |
| 10/09/2026 16:26 | 153 | 6.20 |
| 10/09/2026 16:26 | 27 | 6.20 |
| 10/09/2026 16:26 | 400 | 6.20 |
| 10/09/2026 16:26 | 300 | 6.20 |
| 10/09/2026 16:26 | 100 | 6.20 |
| 10/09/2026 16:26 | 100 | 6.20 |
| 10/09/2026 16:26 | 97 | 6.20 |
| 10/09/2026 16:26 | 3 | 6.20 |
| 10/09/2026 16:26 | 300 | 6.20 |
| 10/09/2026 16:26 | 300 | 6.20 |
| 10/09/2026 16:26 | 100 | 6.20 |
| 10/09/2026 16:26 | 400 | 6.20 |
| 10/09/2026 16:26 | 400 | 6.20 |
| 10/09/2026 16:25 | 100 | 6.205 |
| 10/09/2026 16:25 | 200 | 6.21 |
| 10/09/2026 16:24 | 200 | 6.21 |
| 10/09/2026 16:24 | 100 | 6.21 |
| 10/09/2026 16:24 | 100 | 6.21 |
| 10/09/2026 16:24 | 100 | 6.21 |
| 10/09/2026 16:24 | 100 | 6.21 |
| 10/09/2026 16:24 | 200 | 6.22 |
| 10/09/2026 16:24 | 284 | 6.22 |
| 10/09/2026 16:24 | 100 | 6.22 |
| 10/09/2026 16:23 | 1 | 6.225 |
| 10/09/2026 16:21 | 100 | 6.225 |
| 10/09/2026 16:21 | 200 | 6.22 |
| 10/09/2026 16:21 | 300 | 6.22 |
| 10/09/2026 16:21 | 100 | 6.22 |
| 10/09/2026 16:21 | 1 | 6.215 |
| 10/09/2026 16:20 | 96 | 6.21 |
| 10/09/2026 16:20 | 4 | 6.21 |
| 10/09/2026 16:20 | 100 | 6.21 |
| 10/09/2026 16:20 | 100 | 6.21 |
| 10/09/2026 16:20 | 100 | 6.21 |
| 10/09/2026 16:20 | 80 | 6.22 |
| 10/09/2026 16:20 | 100 | 6.22 |
| 10/09/2026 16:20 | 73 | 6.22 |
| 10/09/2026 16:20 | 264 | 6.22 |
| 10/09/2026 16:20 | 356 | 6.22 |
| 10/09/2026 16:20 | 140 | 6.22 |
| 10/09/2026 16:20 | 40 | 6.22 |
| 10/09/2026 16:20 | 100 | 6.22 |
| 10/09/2026 16:19 | 100 | 6.23 |
| 10/09/2026 16:19 | 54 | 6.23 |
| 10/09/2026 16:19 | 635 | 6.23 |
| 10/09/2026 16:19 | 23 | 6.23 |
| 10/09/2026 16:19 | 290 | 6.23 |
| 10/09/2026 16:19 | 78 | 6.23 |
| 10/09/2026 16:19 | 100 | 6.23 |
| 10/09/2026 16:19 | 325 | 6.23 |
| 10/09/2026 16:19 | 1 | 6.235 |
| 10/09/2026 16:15 | 1 | 6.235 |
| 10/09/2026 16:15 | 100 | 6.235 |
| 10/09/2026 16:15 | 100 | 6.235 |
| 10/09/2026 16:15 | 47 | 6.23 |
| 10/09/2026 16:15 | 153 | 6.23 |
| 10/09/2026 16:14 | 100 | 6.23 |
| 10/09/2026 16:14 | 12 | 6.23 |
| 10/09/2026 16:14 | 330 | 6.23 |
| 10/09/2026 16:14 | 204 | 6.23 |
| 10/09/2026 16:14 | 100 | 6.23 |
| 10/09/2026 16:14 | 100 | 6.235 |
| 10/09/2026 16:14 | 200 | 6.235 |
| 10/09/2026 16:14 | 100 | 6.235 |
| 10/09/2026 16:14 | 100 | 6.235 |
| 10/09/2026 16:14 | 100 | 6.24 |
| 10/09/2026 16:14 | 400 | 6.24 |
| 10/09/2026 16:14 | 100 | 6.24 |
| 10/09/2026 16:14 | 100 | 6.24 |
| 10/09/2026 16:14 | 303 | 6.24 |
| 10/09/2026 16:14 | 100 | 6.24 |
| 10/09/2026 16:14 | 100 | 6.24 |
| 10/09/2026 16:14 | 100 | 6.245 |
| 10/09/2026 16:13 | 99 | 6.24 |
| 10/09/2026 16:13 | 248 | 6.24 |
| 10/09/2026 16:13 | 100 | 6.24 |
| 10/09/2026 16:13 | 300 | 6.24 |
| 10/09/2026 16:13 | 99 | 6.235 |
| 10/09/2026 16:13 | 1 | 6.235 |
| 10/09/2026 16:13 | 100 | 6.235 |
| 10/09/2026 16:12 | 100 | 6.23 |
| 10/09/2026 16:12 | 200 | 6.23 |
| 10/09/2026 16:12 | 99 | 6.23 |
| 10/09/2026 16:12 | 1 | 6.23 |
| 10/09/2026 16:12 | 100 | 6.235 |
| 10/09/2026 16:12 | 100 | 6.24 |
| 10/09/2026 16:12 | 100 | 6.24 |
| 10/09/2026 16:12 | 302 | 6.24 |
| 10/09/2026 16:12 | 43 | 6.24 |
| 10/09/2026 16:12 | 100 | 6.24 |
| 10/09/2026 16:12 | 100 | 6.24 |
| 10/09/2026 16:12 | 324 | 6.24 |
| 10/09/2026 16:12 | 120 | 6.24 |
| 10/09/2026 16:11 | 100 | 6.245 |
| 10/09/2026 16:11 | 100 | 6.245 |
| 10/09/2026 16:10 | 100 | 6.245 |
| 10/09/2026 16:10 | 100 | 6.245 |
| 10/09/2026 16:10 | 100 | 6.245 |
| 10/09/2026 16:10 | 100 | 6.245 |
| 10/09/2026 16:10 | 100 | 6.245 |
| 10/09/2026 16:10 | 325 | 6.25 |
| 10/09/2026 16:10 | 95 | 6.25 |
| 10/09/2026 16:10 | 20 | 6.25 |
| 10/09/2026 16:10 | 180 | 6.25 |
| 10/09/2026 16:10 | 100 | 6.255 |
| 10/09/2026 16:10 | 200 | 6.26 |
| 10/09/2026 16:10 | 338 | 6.26 |
| 10/09/2026 16:10 | 100 | 6.26 |
| 10/09/2026 16:10 | 100 | 6.26 |
| 10/09/2026 16:10 | 100 | 6.26 |
| 10/09/2026 16:10 | 500 | 6.26 |
| 10/09/2026 16:09 | 10 | 6.27 |
| 10/09/2026 16:09 | 4 | 6.27 |
| 10/09/2026 16:09 | 100 | 6.265 |
| 10/09/2026 16:09 | 100 | 6.265 |
| 10/09/2026 16:09 | 400 | 6.26 |
| 10/09/2026 16:09 | 400 | 6.26 |
| 10/09/2026 16:09 | 10 | 6.26 |
| 10/09/2026 16:09 | 200 | 6.25 |
| 10/09/2026 16:09 | 81 | 6.25 |
| 10/09/2026 16:09 | 422 | 6.25 |
| 10/09/2026 16:09 | 100 | 6.25 |
| 10/09/2026 16:09 | 100 | 6.25 |
| 10/09/2026 16:09 | 93 | 6.25 |
| 10/09/2026 16:09 | 7 | 6.25 |
| 10/09/2026 16:09 | 88 | 6.25 |
| 10/09/2026 16:09 | 18 | 6.25 |
| 10/09/2026 16:08 | 100 | 6.25 |
| 10/09/2026 16:08 | 400 | 6.25 |
| 10/09/2026 16:08 | 100 | 6.24 |
| 10/09/2026 16:08 | 251 | 6.23 |
| 10/09/2026 16:08 | 100 | 6.23 |
| 10/09/2026 16:08 | 100 | 6.23 |
| 10/09/2026 16:08 | 100 | 6.22 |
| 10/09/2026 16:08 | 100 | 6.22 |
| 10/09/2026 16:08 | 100 | 6.215 |
| 10/09/2026 16:08 | 100 | 6.215 |
| 10/09/2026 16:08 | 100 | 6.22 |
| 10/09/2026 16:08 | 308 | 6.22 |
| 10/09/2026 16:08 | 140 | 6.22 |
| 10/09/2026 16:06 | 100 | 6.23 |
| 10/09/2026 16:06 | 100 | 6.23 |
| 10/09/2026 16:06 | 300 | 6.23 |
| 10/09/2026 16:06 | 346 | 6.23 |
| 10/09/2026 16:06 | 1 | 6.23 |
| 10/09/2026 16:06 | 100 | 6.235 |
| 10/09/2026 16:06 | 100 | 6.24 |
| 10/09/2026 16:05 | 100 | 6.24 |
| 10/09/2026 16:05 | 100 | 6.24 |
| 10/09/2026 16:05 | 100 | 6.24 |
| 10/09/2026 16:05 | 100 | 6.235 |
| 10/09/2026 16:05 | 100 | 6.235 |
| 10/09/2026 16:05 | 200 | 6.23 |
| 10/09/2026 16:05 | 100 | 6.23 |
| 10/09/2026 16:05 | 100 | 6.225 |
| 10/09/2026 16:05 | 100 | 6.225 |
| 10/09/2026 16:05 | 196 | 6.22 |
| 10/09/2026 16:05 | 104 | 6.22 |
| 10/09/2026 16:05 | 200 | 6.21 |
| 10/09/2026 16:05 | 13 | 6.21 |
| 10/09/2026 16:05 | 400 | 6.21 |
| 10/09/2026 16:05 | 25 | 6.21 |
| 10/09/2026 16:05 | 231 | 6.21 |
| 10/09/2026 16:05 | 300 | 6.21 |
| 10/09/2026 16:05 | 100 | 6.21 |
| 10/09/2026 16:05 | 283 | 6.21 |
| 10/09/2026 16:05 | 100 | 6.21 |
| 10/09/2026 16:05 | 100 | 6.205 |
| 10/09/2026 16:05 | 200 | 6.21 |
| 10/09/2026 16:05 | 100 | 6.21 |
| 10/09/2026 16:05 | 100 | 6.21 |
| 10/09/2026 16:03 | 100 | 6.215 |
| 10/09/2026 16:03 | 100 | 6.215 |
| 10/09/2026 16:03 | 100 | 6.22 |
| 10/09/2026 16:03 | 1000 | 6.22 |
| 10/09/2026 16:03 | 100 | 6.22 |
| 10/09/2026 16:03 | 231 | 6.22 |
| 10/09/2026 16:03 | 200 | 6.22 |
| 10/09/2026 16:03 | 300 | 6.22 |
| 10/09/2026 16:03 | 25 | 6.23 |
| 10/09/2026 16:03 | 100 | 6.225 |
| 10/09/2026 16:03 | 100 | 6.22 |
| 10/09/2026 16:02 | 100 | 6.215 |
| 10/09/2026 16:02 | 100 | 6.215 |
| 10/09/2026 16:02 | 50 | 6.215 |
| 10/09/2026 16:02 | 150 | 6.215 |
| 10/09/2026 16:01 | 100 | 6.21 |
| 10/09/2026 16:01 | 100 | 6.21 |
| 10/09/2026 16:01 | 100 | 6.21 |
| 10/09/2026 16:00 | 100 | 6.20 |
| 10/09/2026 16:00 | 300 | 6.20 |
| 10/09/2026 16:00 | 145 | 6.20 |
| 10/09/2026 16:00 | 200 | 6.20 |
| 10/09/2026 16:00 | 120 | 6.20 |
| 10/09/2026 16:00 | 100 | 6.21 |
| 10/09/2026 16:00 | 129 | 6.21 |
| 10/09/2026 16:00 | 120 | 6.21 |
| 10/09/2026 16:00 | 100 | 6.21 |
| 10/09/2026 15:59 | 100 | 6.215 |
| 10/09/2026 15:59 | 100 | 6.215 |
| 10/09/2026 15:59 | 100 | 6.215 |
| 10/09/2026 15:58 | 150 | 6.215 |
| 10/09/2026 15:58 | 50 | 6.22 |
| 10/09/2026 15:58 | 100 | 6.23 |
| 10/09/2026 15:58 | 40 | 6.23 |
| 10/09/2026 15:57 | 200 | 6.24 |
| 10/09/2026 15:57 | 100 | 6.24 |
| 10/09/2026 15:57 | 1 | 6.23 |
| 10/09/2026 15:56 | 100 | 6.23 |
| 10/09/2026 15:56 | 100 | 6.225 |
| 10/09/2026 15:56 | 100 | 6.225 |
| 10/09/2026 15:56 | 100 | 6.225 |
| 10/09/2026 15:56 | 100 | 6.225 |
| 10/09/2026 15:56 | 100 | 6.225 |
| 10/09/2026 15:56 | 100 | 6.225 |
| 10/09/2026 15:56 | 100 | 6.225 |
| 10/09/2026 15:56 | 100 | 6.225 |
| 10/09/2026 15:56 | 100 | 6.225 |
| 10/09/2026 15:56 | 100 | 6.225 |
| 10/09/2026 15:56 | 100 | 6.225 |
| 10/09/2026 15:56 | 100 | 6.225 |
| 10/09/2026 15:56 | 100 | 6.225 |
| 10/09/2026 15:56 | 100 | 6.22 |
| 10/09/2026 15:56 | 100 | 6.21 |
| 10/09/2026 15:56 | 333 | 6.21 |
| 10/09/2026 15:56 | 200 | 6.21 |
| 10/09/2026 15:56 | 100 | 6.21 |
| 10/09/2026 15:56 | 1 | 6.20 |
| 10/09/2026 15:55 | 100 | 6.20 |
| 10/09/2026 15:53 | 100 | 6.22 |
| 10/09/2026 15:53 | 400 | 6.22 |
| 10/09/2026 15:53 | 100 | 6.23 |
| 10/09/2026 15:53 | 200 | 6.23 |
| 10/09/2026 15:53 | 100 | 6.225 |
| 10/09/2026 15:53 | 70 | 6.23 |
| 10/09/2026 15:53 | 100 | 6.23 |
| 10/09/2026 15:53 | 100 | 6.23 |
| 10/09/2026 15:53 | 300 | 6.23 |
| 10/09/2026 15:53 | 100 | 6.23 |
| 10/09/2026 15:53 | 203 | 6.23 |
| 10/09/2026 15:53 | 203 | 6.23 |
| 10/09/2026 15:53 | 100 | 6.23 |
| 10/09/2026 15:53 | 100 | 6.23 |
| 10/09/2026 15:53 | 99 | 6.225 |
| 10/09/2026 15:53 | 1 | 6.23 |
| 10/09/2026 15:53 | 100 | 6.23 |
| 10/09/2026 15:53 | 100 | 6.23 |
| 10/09/2026 15:53 | 1 | 6.23 |
| 10/09/2026 15:53 | 100 | 6.23 |
| 10/09/2026 15:53 | 100 | 6.22 |
| 10/09/2026 15:53 | 100 | 6.22 |
| 10/09/2026 15:52 | 200 | 6.21 |
| 10/09/2026 15:52 | 200 | 6.21 |
| 10/09/2026 15:52 | 100 | 6.205 |
| 10/09/2026 15:52 | 100 | 6.20 |
| 10/09/2026 15:52 | 100 | 6.20 |
| 10/09/2026 15:52 | 200 | 6.20 |
| 10/09/2026 15:52 | 100 | 6.195 |
| 10/09/2026 15:52 | 100 | 6.195 |
| 10/09/2026 15:52 | 200 | 6.19 |
| 10/09/2026 15:52 | 100 | 6.19 |
| 10/09/2026 15:52 | 200 | 6.19 |
| 10/09/2026 15:52 | 22 | 6.19 |
| 10/09/2026 15:52 | 50 | 6.185 |
| 10/09/2026 15:52 | 150 | 6.185 |
| 10/09/2026 15:52 | 100 | 6.19 |
| 10/09/2026 15:52 | 200 | 6.19 |
| 10/09/2026 15:52 | 100 | 6.20 |
| 10/09/2026 15:52 | 80 | 6.20 |
| 10/09/2026 15:52 | 220 | 6.20 |
| 10/09/2026 15:52 | 100 | 6.20 |
| 10/09/2026 15:52 | 100 | 6.20 |
| 10/09/2026 15:52 | 100 | 6.20 |
| 10/09/2026 15:52 | 100 | 6.20 |
| 10/09/2026 15:52 | 100 | 6.205 |
| 10/09/2026 15:52 | 100 | 6.205 |
| 10/09/2026 15:51 | 200 | 6.20 |
| 10/09/2026 15:51 | 172 | 6.20 |
| 10/09/2026 15:51 | 600 | 6.20 |
| 10/09/2026 15:51 | 100 | 6.20 |
| 10/09/2026 15:51 | 300 | 6.20 |
| 10/09/2026 15:51 | 172 | 6.20 |
| 10/09/2026 15:51 | 100 | 6.20 |
| 10/09/2026 15:51 | 57 | 6.20 |
| 10/09/2026 15:51 | 111 | 6.20 |
| 10/09/2026 15:51 | 37 | 6.195 |
| 10/09/2026 15:51 | 100 | 6.195 |
| 10/09/2026 15:51 | 100 | 6.195 |
| 10/09/2026 15:51 | 100 | 6.195 |
| 10/09/2026 15:51 | 100 | 6.20 |
| 10/09/2026 15:51 | 100 | 6.20 |
| 10/09/2026 15:51 | 100 | 6.20 |
| 10/09/2026 15:51 | 160 | 6.20 |
| 10/09/2026 15:51 | 168 | 6.20 |
| 10/09/2026 15:51 | 232 | 6.20 |
| 10/09/2026 15:51 | 168 | 6.20 |
| 10/09/2026 15:50 | 100 | 6.205 |
| 10/09/2026 15:50 | 100 | 6.20 |
| 10/09/2026 15:50 | 116 | 6.20 |
| 10/09/2026 15:50 | 484 | 6.20 |
| 10/09/2026 15:50 | 100 | 6.195 |
| 10/09/2026 15:50 | 100 | 6.195 |
| 10/09/2026 15:50 | 100 | 6.20 |
| 10/09/2026 15:50 | 100 | 6.20 |
| 10/09/2026 15:50 | 100 | 6.20 |
| 10/09/2026 15:50 | 100 | 6.205 |
| 10/09/2026 15:50 | 100 | 6.20 |
| 10/09/2026 15:49 | 3 | 6.20 |
| 10/09/2026 15:49 | 200 | 6.20 |
| 10/09/2026 15:49 | 100 | 6.20 |
| 10/09/2026 15:49 | 238 | 6.20 |
| 10/09/2026 15:49 | 400 | 6.20 |
| 10/09/2026 15:49 | 100 | 6.195 |
| 10/09/2026 15:49 | 100 | 6.195 |
| 10/09/2026 15:49 | 100 | 6.195 |
| 10/09/2026 15:49 | 100 | 6.20 |
| 10/09/2026 15:49 | 5 | 6.21 |
| 10/09/2026 15:49 | 100 | 6.21 |
| 10/09/2026 15:48 | 40 | 6.215 |
| 10/09/2026 15:48 | 60 | 6.215 |
| 10/09/2026 15:48 | 40 | 6.22 |
| 10/09/2026 15:48 | 60 | 6.22 |
| 10/09/2026 15:48 | 40 | 6.22 |
| 10/09/2026 15:48 | 100 | 6.225 |
| 10/09/2026 15:48 | 100 | 6.23 |
| 10/09/2026 15:48 | 20 | 6.23 |
| 10/09/2026 15:48 | 100 | 6.23 |
| 10/09/2026 15:48 | 100 | 6.23 |
| 10/09/2026 15:48 | 100 | 6.235 |
| 10/09/2026 15:48 | 68 | 6.24 |
| 10/09/2026 15:48 | 4 | 6.24 |
| 10/09/2026 15:48 | 4 | 6.24 |
| 10/09/2026 15:48 | 4 | 6.24 |
| 10/09/2026 15:48 | 4 | 6.24 |
| 10/09/2026 15:48 | 4 | 6.24 |
| 10/09/2026 15:48 | 8 | 6.24 |
| 10/09/2026 15:48 | 96 | 6.24 |
| 10/09/2026 15:48 | 4 | 6.24 |
| 10/09/2026 15:48 | 100 | 6.24 |
| 10/09/2026 15:47 | 100 | 6.245 |
| 10/09/2026 15:47 | 100 | 6.245 |
| 10/09/2026 15:47 | 100 | 6.245 |
| 10/09/2026 15:47 | 150 | 6.245 |
| 10/09/2026 15:47 | 96 | 6.25 |
| 10/09/2026 15:47 | 4 | 6.25 |
| 10/09/2026 15:47 | 96 | 6.25 |
| 10/09/2026 15:47 | 100 | 6.25 |
| 10/09/2026 15:47 | 100 | 6.25 |
| 10/09/2026 15:47 | 100 | 6.25 |
| 10/09/2026 15:47 | 100 | 6.25 |
| 10/09/2026 15:47 | 100 | 6.25 |
| 10/09/2026 15:47 | 200 | 6.25 |
| 10/09/2026 15:46 | 100 | 6.255 |
| 10/09/2026 15:46 | 1 | 6.255 |
| 10/09/2026 15:45 | 10 | 6.25 |
| 10/09/2026 15:45 | 100 | 6.245 |
| 10/09/2026 15:45 | 100 | 6.24 |
| 10/09/2026 15:45 | 10 | 6.24 |
| 10/09/2026 15:45 | 100 | 6.235 |
| 10/09/2026 15:45 | 100 | 6.23 |
| 10/09/2026 15:45 | 200 | 6.22 |
| 10/09/2026 15:45 | 300 | 6.22 |
| 10/09/2026 15:45 | 50 | 6.215 |
| 10/09/2026 15:45 | 150 | 6.215 |
| 10/09/2026 15:45 | 150 | 6.215 |
| 10/09/2026 15:45 | 150 | 6.215 |
| 10/09/2026 15:45 | 200 | 6.21 |
| 10/09/2026 15:45 | 70 | 6.21 |
| 10/09/2026 15:45 | 2 | 6.21 |
| 10/09/2026 15:45 | 100 | 6.205 |
| 10/09/2026 15:44 | 100 | 6.205 |
| 10/09/2026 15:44 | 300 | 6.21 |
| 10/09/2026 15:44 | 100 | 6.21 |
| 10/09/2026 15:44 | 178 | 6.21 |
| 10/09/2026 15:44 | 100 | 6.21 |
| 10/09/2026 15:44 | 100 | 6.21 |
| 10/09/2026 15:44 | 315 | 6.21 |
| 10/09/2026 15:44 | 100 | 6.205 |
| 10/09/2026 15:44 | 100 | 6.205 |
| 10/09/2026 15:44 | 100 | 6.205 |
| 10/09/2026 15:43 | 100 | 6.20 |
| 10/09/2026 15:43 | 100 | 6.20 |
| 10/09/2026 15:43 | 100 | 6.20 |
| 10/09/2026 15:43 | 100 | 6.20 |
| 10/09/2026 15:42 | 100 | 6.20 |
| 10/09/2026 15:42 | 140 | 6.20 |
| 10/09/2026 15:42 | 100 | 6.205 |
| 10/09/2026 15:42 | 100 | 6.21 |
| 10/09/2026 15:42 | 100 | 6.21 |
| 10/09/2026 15:42 | 150 | 6.21 |
| 10/09/2026 15:42 | 100 | 6.21 |
| 10/09/2026 15:42 | 100 | 6.21 |
| 10/09/2026 15:42 | 100 | 6.21 |
| 10/09/2026 15:42 | 100 | 6.21 |
| 10/09/2026 15:42 | 100 | 6.21 |
| 10/09/2026 15:42 | 100 | 6.21 |
| 10/09/2026 15:42 | 100 | 6.21 |
| 10/09/2026 15:41 | 72 | 6.20 |
| 10/09/2026 15:41 | 100 | 6.22 |
| 10/09/2026 15:41 | 100 | 6.22 |
| 10/09/2026 15:41 | 8 | 6.23 |
| 10/09/2026 15:41 | 72 | 6.23 |
| 10/09/2026 15:41 | 78 | 6.23 |
| 10/09/2026 15:41 | 1 | 6.23 |
| 10/09/2026 15:41 | 85 | 6.23 |
| 10/09/2026 15:41 | 6 | 6.23 |
| 10/09/2026 15:41 | 100 | 6.23 |
| 10/09/2026 15:41 | 15 | 6.23 |
| 10/09/2026 15:41 | 85 | 6.23 |
| 10/09/2026 15:41 | 15 | 6.23 |
| 10/09/2026 15:41 | 85 | 6.23 |
| 10/09/2026 15:41 | 100 | 6.225 |
| 10/09/2026 15:41 | 100 | 6.23 |
| 10/09/2026 15:41 | 63 | 6.23 |
| 10/09/2026 15:41 | 100 | 6.23 |
| 10/09/2026 15:41 | 100 | 6.23 |
| 10/09/2026 15:41 | 100 | 6.235 |
| 10/09/2026 15:41 | 100 | 6.24 |
| 10/09/2026 15:41 | 160 | 6.24 |
| 10/09/2026 15:41 | 20 | 6.24 |
| 10/09/2026 15:41 | 100 | 6.24 |
| 10/09/2026 15:41 | 400 | 6.24 |
| 10/09/2026 15:41 | 100 | 6.24 |
| 10/09/2026 15:41 | 79 | 6.25 |
| 10/09/2026 15:41 | 100 | 6.245 |
| 10/09/2026 15:41 | 100 | 6.245 |
| 10/09/2026 15:41 | 100 | 6.245 |
| 10/09/2026 15:41 | 10 | 6.245 |
| 10/09/2026 15:41 | 100 | 6.245 |
| 10/09/2026 15:41 | 100 | 6.245 |
| 10/09/2026 15:41 | 10 | 6.24 |
| 10/09/2026 15:41 | 10 | 6.24 |
| 10/09/2026 15:40 | 150 | 6.245 |
| 10/09/2026 15:40 | 300 | 6.245 |
| 10/09/2026 15:40 | 100 | 6.245 |
| 10/09/2026 15:39 | 6 | 6.245 |
| 10/09/2026 15:38 | 100 | 6.245 |
| 10/09/2026 15:37 | 26 | 6.245 |
| 10/09/2026 15:37 | 1 | 6.245 |
| 10/09/2026 15:37 | 100 | 6.24 |
| 10/09/2026 15:37 | 100 | 6.24 |
| 10/09/2026 15:37 | 300 | 6.24 |
| 10/09/2026 15:37 | 100 | 6.24 |
| 10/09/2026 15:37 | 100 | 6.24 |
| 10/09/2026 15:36 | 100 | 6.245 |
| 10/09/2026 15:36 | 100 | 6.245 |
| 10/09/2026 15:36 | 100 | 6.245 |
| 10/09/2026 15:36 | 300 | 6.245 |
| 10/09/2026 15:36 | 140 | 6.25 |
| 10/09/2026 15:36 | 140 | 6.25 |
| 10/09/2026 15:36 | 79 | 6.25 |
| 10/09/2026 15:36 | 100 | 6.26 |
| 10/09/2026 15:36 | 100 | 6.26 |
| 10/09/2026 15:36 | 300 | 6.26 |
| 10/09/2026 15:36 | 400 | 6.26 |
| 10/09/2026 15:36 | 863 | 6.26 |
| 10/09/2026 15:36 | 21 | 6.26 |
| 10/09/2026 15:36 | 179 | 6.26 |
| 10/09/2026 15:36 | 100 | 6.25 |
| 10/09/2026 15:36 | 100 | 6.25 |
| 10/09/2026 15:36 | 100 | 6.25 |
| 10/09/2026 15:36 | 100 | 6.25 |
| 10/09/2026 15:36 | 100 | 6.25 |
| 10/09/2026 15:36 | 100 | 6.25 |
| 10/09/2026 15:36 | 100 | 6.25 |
| 10/09/2026 15:36 | 100 | 6.25 |
| 10/09/2026 15:36 | 100 | 6.25 |
| 10/09/2026 15:36 | 100 | 6.25 |
| 10/09/2026 15:36 | 100 | 6.25 |
| 10/09/2026 15:35 | 1 | 6.26 |
| 10/09/2026 15:35 | 100 | 6.245 |
| 10/09/2026 15:35 | 100 | 6.245 |
| 10/09/2026 15:35 | 100 | 6.245 |
| 10/09/2026 15:35 | 300 | 6.25 |
| 10/09/2026 15:35 | 15 | 6.25 |
| 10/09/2026 15:35 | 385 | 6.25 |
| 10/09/2026 15:35 | 40 | 6.25 |
| 10/09/2026 15:35 | 100 | 6.25 |
| 10/09/2026 15:35 | 100 | 6.255 |
| 10/09/2026 15:35 | 200 | 6.255 |
| 10/09/2026 15:35 | 400 | 6.26 |
| 10/09/2026 15:35 | 20 | 6.26 |
| 10/09/2026 15:35 | 120 | 6.26 |
| 10/09/2026 15:35 | 20 | 6.27 |
| 10/09/2026 15:35 | 140 | 6.27 |
| 10/09/2026 15:35 | 400 | 6.27 |
| 10/09/2026 15:35 | 100 | 6.27 |
| 10/09/2026 15:35 | 100 | 6.275 |
| 10/09/2026 15:35 | 100 | 6.28 |
| 10/09/2026 15:35 | 300 | 6.28 |
| 10/09/2026 15:35 | 275 | 6.28 |
| 10/09/2026 15:35 | 200 | 6.28 |
| 10/09/2026 15:35 | 100 | 6.28 |
| 10/09/2026 15:35 | 100 | 6.275 |
| 10/09/2026 15:35 | 100 | 6.275 |
| 10/09/2026 15:35 | 200 | 6.27 |
| 10/09/2026 15:35 | 100 | 6.27 |
| 10/09/2026 15:35 | 200 | 6.27 |
| 10/09/2026 15:35 | 100 | 6.275 |
| 10/09/2026 15:35 | 18 | 6.26 |
| 10/09/2026 15:35 | 100 | 6.26 |
| 10/09/2026 15:35 | 140 | 6.26 |
| 10/09/2026 15:35 | 100 | 6.26 |
| 10/09/2026 15:35 | 400 | 6.26 |
| 10/09/2026 15:35 | 82 | 6.265 |
| 10/09/2026 15:35 | 100 | 6.26 |
| 10/09/2026 15:35 | 100 | 6.26 |
| 10/09/2026 15:35 | 100 | 6.255 |
| 10/09/2026 15:35 | 200 | 6.255 |
| 10/09/2026 15:35 | 28 | 6.26 |
| 10/09/2026 15:35 | 200 | 6.25 |
| 10/09/2026 15:34 | 100 | 6.25 |
| 10/09/2026 15:34 | 20 | 6.25 |
| 10/09/2026 15:34 | 100 | 6.25 |
| 10/09/2026 15:34 | 100 | 6.25 |
| 10/09/2026 15:34 | 200 | 6.25 |
| 10/09/2026 15:34 | 100 | 6.26 |
| 10/09/2026 15:34 | 100 | 6.26 |
| 10/09/2026 15:34 | 76 | 6.26 |
| 10/09/2026 15:34 | 228 | 6.26 |
| 10/09/2026 15:34 | 37 | 6.27 |
| 10/09/2026 15:34 | 100 | 6.26 |
| 10/09/2026 15:34 | 150 | 6.26 |
| 10/09/2026 15:34 | 500 | 6.26 |
| 10/09/2026 15:34 | 100 | 6.255 |
| 10/09/2026 15:34 | 100 | 6.255 |
| 10/09/2026 15:33 | 100 | 6.25 |
| 10/09/2026 15:33 | 32 | 6.26 |
| 10/09/2026 15:33 | 100 | 6.25 |
| 10/09/2026 15:33 | 350 | 6.24 |
| 10/09/2026 15:33 | 200 | 6.24 |
| 10/09/2026 15:33 | 150 | 6.235 |
| 10/09/2026 15:33 | 600 | 6.24 |
| 10/09/2026 15:33 | 200 | 6.23 |
| 10/09/2026 15:33 | 100 | 6.23 |
| 10/09/2026 15:33 | 411 | 6.22 |
| 10/09/2026 15:33 | 189 | 6.22 |
| 10/09/2026 15:33 | 8 | 6.22 |
| 10/09/2026 15:33 | 11 | 6.22 |
| 10/09/2026 15:33 | 100 | 6.22 |
| 10/09/2026 15:33 | 11 | 6.22 |
| 10/09/2026 15:33 | 100 | 6.22 |
| 10/09/2026 15:33 | 89 | 6.22 |
| 10/09/2026 15:33 | 200 | 6.21 |
| 10/09/2026 15:33 | 11 | 6.22 |
| 10/09/2026 15:33 | 100 | 6.205 |
| 10/09/2026 15:33 | 200 | 6.205 |
| 10/09/2026 15:33 | 100 | 6.205 |
| 10/09/2026 15:32 | 116 | 6.20 |
| 10/09/2026 15:32 | 1 | 6.205 |
| 10/09/2026 15:32 | 100 | 6.20 |
| 10/09/2026 15:32 | 100 | 6.20 |
| 10/09/2026 15:32 | 100 | 6.20 |
| 10/09/2026 15:32 | 70 | 6.20 |
| 10/09/2026 15:32 | 1756 | 6.23 |
| 10/09/2026 15:32 | 100 | 6.23 |
| 10/09/2026 15:32 | 138 | 6.23 |
| 10/09/2026 15:32 | 122 | 6.23 |
| 10/09/2026 15:32 | 200 | 6.22 |
| 10/09/2026 15:32 | 10 | 6.22 |
| 10/09/2026 15:32 | 100 | 6.215 |
| 10/09/2026 15:32 | 200 | 6.22 |
| 10/09/2026 15:32 | 200 | 6.22 |
| 10/09/2026 15:32 | 246 | 6.22 |
| 10/09/2026 15:32 | 200 | 6.22 |
| 10/09/2026 15:32 | 100 | 6.23 |
| 10/09/2026 15:32 | 200 | 6.23 |
| 10/09/2026 15:32 | 2 | 6.23 |
| 10/09/2026 15:32 | 600 | 6.23 |
| 10/09/2026 15:32 | 136 | 6.23 |
| 10/09/2026 15:32 | 136 | 6.23 |
| 10/09/2026 15:32 | 300 | 6.23 |
| 10/09/2026 15:32 | 200 | 6.22 |
| 10/09/2026 15:32 | 200 | 6.22 |
| 10/09/2026 15:32 | 300 | 6.22 |
| 10/09/2026 15:32 | 200 | 6.22 |
| 10/09/2026 15:32 | 493 | 6.22 |
| 10/09/2026 15:32 | 56 | 6.22 |
| 10/09/2026 15:32 | 300 | 6.22 |
| 10/09/2026 15:32 | 400 | 6.22 |
| 10/09/2026 15:32 | 493 | 6.22 |
| 10/09/2026 15:32 | 100 | 6.23 |
| 10/09/2026 15:32 | 136 | 6.23 |
| 10/09/2026 15:32 | 136 | 6.23 |
| 10/09/2026 15:32 | 300 | 6.23 |
| 10/09/2026 15:32 | 56 | 6.22 |
| 10/09/2026 15:32 | 56 | 6.23 |
| 10/09/2026 15:32 | 300 | 6.23 |
| 10/09/2026 15:32 | 100 | 6.23 |
| 10/09/2026 15:32 | 80 | 6.23 |
| 10/09/2026 15:32 | 200 | 6.23 |
| 10/09/2026 15:32 | 27 | 6.23 |
| 10/09/2026 15:32 | 100 | 6.23 |
| 10/09/2026 15:32 | 173 | 6.23 |
| 10/09/2026 15:32 | 27 | 6.23 |
| 10/09/2026 15:32 | 300 | 6.23 |
| 10/09/2026 15:32 | 100 | 6.23 |
| 10/09/2026 15:32 | 100 | 6.23 |
| 10/09/2026 15:32 | 27 | 6.24 |
| 10/09/2026 15:32 | 173 | 6.24 |
| 10/09/2026 15:32 | 27 | 6.24 |
| 10/09/2026 15:32 | 200 | 6.25 |
| 10/09/2026 15:32 | 400 | 6.25 |
| 10/09/2026 15:32 | 1 | 6.25 |
| 10/09/2026 15:32 | 136 | 6.25 |
| 10/09/2026 15:32 | 135 | 6.25 |
| 10/09/2026 15:32 | 200 | 6.25 |
| 10/09/2026 15:32 | 200 | 6.25 |
| 10/09/2026 15:32 | 200 | 6.235 |
| 10/09/2026 15:32 | 77 | 6.22 |
| 10/09/2026 15:32 | 100 | 6.22 |
| 10/09/2026 15:32 | 125 | 6.22 |
| 10/09/2026 15:32 | 100 | 6.22 |
| 10/09/2026 15:32 | 600 | 6.24 |
| 10/09/2026 15:32 | 100 | 6.24 |
| 10/09/2026 15:32 | 638 | 6.24 |
| 10/09/2026 15:32 | 95 | 6.24 |
| 10/09/2026 15:32 | 105 | 6.24 |
| 10/09/2026 15:32 | 300 | 6.24 |
| 10/09/2026 15:32 | 200 | 6.24 |
| 10/09/2026 15:32 | 100 | 6.24 |
| 10/09/2026 15:32 | 200 | 6.24 |
| 10/09/2026 15:32 | 400 | 6.24 |
| 10/09/2026 15:32 | 200 | 6.25 |
| 10/09/2026 15:32 | 200 | 6.25 |
| 10/09/2026 15:32 | 100 | 6.25 |
| 10/09/2026 15:32 | 134 | 6.25 |
| 10/09/2026 15:32 | 64 | 6.24 |
| 10/09/2026 15:32 | 100 | 6.23 |
| 10/09/2026 15:32 | 300 | 6.23 |
| 10/09/2026 15:32 | 400 | 6.23 |
| 10/09/2026 15:32 | 300 | 6.23 |
| 10/09/2026 15:32 | 87 | 6.23 |
| 10/09/2026 15:32 | 300 | 6.23 |
| 10/09/2026 15:32 | 234 | 6.23 |
| 10/09/2026 15:32 | 266 | 6.25 |
| 10/09/2026 15:32 | 100 | 6.24 |
| 10/09/2026 15:32 | 300 | 6.24 |
| 10/09/2026 15:32 | 234 | 6.24 |
| 10/09/2026 15:32 | 100 | 6.23 |
| 10/09/2026 15:32 | 200 | 6.24 |
| 10/09/2026 15:32 | 400 | 6.24 |
| 10/09/2026 15:32 | 135 | 6.24 |
| 10/09/2026 15:32 | 31 | 6.24 |
| 10/09/2026 15:32 | 200 | 6.23 |
| 10/09/2026 15:32 | 100 | 6.24 |
| 10/09/2026 15:32 | 200 | 6.24 |
| 10/09/2026 15:32 | 129 | 6.24 |
| 10/09/2026 15:32 | 234 | 6.24 |
| 10/09/2026 15:32 | 87 | 6.23 |
| 10/09/2026 15:32 | 99 | 6.23 |
| 10/09/2026 15:32 | 22 | 6.23 |
| 10/09/2026 15:32 | 300 | 6.23 |
| 10/09/2026 15:32 | 13 | 6.23 |
| 10/09/2026 15:32 | 37 | 6.23 |
| 10/09/2026 15:32 | 24 | 6.23 |
| 10/09/2026 15:32 | 24 | 6.23 |
| 10/09/2026 15:32 | 37 | 6.23 |
| 10/09/2026 15:32 | 66 | 6.23 |
| 10/09/2026 15:32 | 41 | 6.23 |
| 10/09/2026 15:32 | 24 | 6.23 |
| 10/09/2026 15:32 | 264 | 6.23 |
| 10/09/2026 15:32 | 200 | 6.23 |
| 10/09/2026 15:32 | 100 | 6.23 |
| 10/09/2026 15:32 | 200 | 6.23 |
| 10/09/2026 15:32 | 200 | 6.23 |
| 10/09/2026 15:32 | 24 | 6.23 |
| 10/09/2026 15:32 | 100 | 6.24 |
| 10/09/2026 15:32 | 400 | 6.24 |
| 10/09/2026 15:32 | 1000 | 6.24 |
| 10/09/2026 15:32 | 5 | 6.23 |
| 10/09/2026 15:32 | 37 | 6.23 |
| 10/09/2026 15:32 | 10 | 6.23 |
| 10/09/2026 15:32 | 24 | 6.23 |
| 10/09/2026 15:32 | 24 | 6.23 |
| 10/09/2026 15:32 | 100 | 6.23 |
| 10/09/2026 15:32 | 300 | 6.23 |
| 10/09/2026 15:32 | 10 | 6.23 |
| 10/09/2026 15:32 | 10 | 6.22 |
| 10/09/2026 15:32 | 10 | 6.22 |
| 10/09/2026 15:32 | 300 | 6.22 |
| 10/09/2026 15:32 | 300 | 6.22 |
| 10/09/2026 15:32 | 100 | 6.21 |
| 10/09/2026 15:32 | 259 | 6.21 |
| 10/09/2026 15:32 | 4 | 6.21 |
| 10/09/2026 15:32 | 308 | 6.21 |
| 10/09/2026 15:32 | 276 | 6.21 |
| 10/09/2026 15:32 | 224 | 6.21 |
| 10/09/2026 15:32 | 200 | 6.21 |
| 10/09/2026 15:32 | 276 | 6.21 |
| 10/09/2026 15:32 | 24 | 6.21 |
| 10/09/2026 15:32 | 200 | 6.21 |
| 10/09/2026 15:32 | 100 | 6.21 |
| 10/09/2026 15:32 | 400 | 6.21 |
| 10/09/2026 15:32 | 292 | 6.21 |
| 10/09/2026 15:32 | 234 | 6.21 |
| 10/09/2026 15:32 | 300 | 6.21 |
| 10/09/2026 15:32 | 200 | 6.21 |
| 10/09/2026 15:32 | 400 | 6.22 |
| 10/09/2026 15:32 | 1000 | 6.22 |
| 10/09/2026 15:32 | 400 | 6.20 |
| 10/09/2026 15:32 | 100 | 6.20 |
| 10/09/2026 15:32 | 100 | 6.19 |
| 10/09/2026 15:32 | 100 | 6.19 |
| 10/09/2026 15:32 | 100 | 6.19 |
| 10/09/2026 15:32 | 400 | 6.19 |
| 10/09/2026 15:32 | 300 | 6.19 |
| 10/09/2026 15:32 | 100 | 6.19 |
| 10/09/2026 15:32 | 400 | 6.19 |
| 10/09/2026 15:32 | 1 | 6.19 |
| 10/09/2026 15:32 | 75 | 6.19 |
| 10/09/2026 15:32 | 96 | 6.19 |
| 10/09/2026 15:32 | 4 | 6.19 |
| 10/09/2026 15:32 | 304 | 6.19 |
| 10/09/2026 15:32 | 96 | 6.19 |
| 10/09/2026 15:32 | 400 | 6.19 |
| 10/09/2026 15:32 | 400 | 6.18 |
| 10/09/2026 15:32 | 100 | 6.18 |
| 10/09/2026 15:32 | 100 | 6.185 |
| 10/09/2026 15:32 | 100 | 6.19 |
| 10/09/2026 15:32 | 20 | 6.19 |
| 10/09/2026 15:32 | 100 | 6.18 |
| 10/09/2026 15:32 | 100 | 6.18 |
| 10/09/2026 15:32 | 3270 | 6.18 |
| 10/09/2026 15:32 | 4 | 6.18 |
| 10/09/2026 15:32 | 755 | 6.18 |
| 10/09/2026 15:32 | 45 | 6.18 |
| 10/09/2026 15:32 | 100 | 6.18 |
| 10/09/2026 15:32 | 100 | 6.18 |
| 10/09/2026 15:32 | 100 | 6.18 |
| 10/09/2026 15:32 | 100 | 6.18 |
| 10/09/2026 15:32 | 100 | 6.18 |
| 10/09/2026 15:32 | 100 | 6.18 |
| 10/09/2026 15:32 | 100 | 6.185 |
| 10/09/2026 15:32 | 100 | 6.185 |
| 10/09/2026 15:32 | 100 | 6.18 |
| 10/09/2026 15:32 | 87 | 6.18 |
| 10/09/2026 15:32 | 54 | 6.18 |
| 10/09/2026 15:32 | 100 | 6.18 |
| 10/09/2026 15:32 | 100 | 6.19 |
| 10/09/2026 15:32 | 200 | 6.19 |
| 10/09/2026 15:32 | 48 | 6.20 |
| 10/09/2026 15:32 | 18 | 6.20 |
| 10/09/2026 15:32 | 49 | 6.20 |
| 10/09/2026 15:32 | 18 | 6.20 |
| 10/09/2026 15:32 | 225 | 6.20 |
| 10/09/2026 15:32 | 100 | 6.20 |
| 10/09/2026 15:32 | 100 | 6.20 |
| 10/09/2026 15:32 | 100 | 6.22 |
| 10/09/2026 15:32 | 200 | 6.23 |
| 10/09/2026 15:32 | 200 | 6.23 |
| 10/09/2026 15:32 | 400 | 6.23 |
| 10/09/2026 15:32 | 100 | 6.22 |
| 10/09/2026 15:32 | 100 | 6.21 |
| 10/09/2026 15:32 | 300 | 6.20 |
| 10/09/2026 15:32 | 24 | 6.20 |
| 10/09/2026 15:32 | 358 | 6.20 |
| 10/09/2026 15:31 | 100 | 6.20 |
| 10/09/2026 15:31 | 42 | 6.20 |
| 10/09/2026 15:31 | 58 | 6.20 |
| 10/09/2026 15:31 | 100 | 6.19 |
| 10/09/2026 15:31 | 100 | 6.18 |
| 10/09/2026 15:31 | 150 | 6.16 |
| 10/09/2026 15:30 | 72 | 6.18 |
| 10/09/2026 15:30 | 28 | 6.18 |
| 10/09/2026 15:30 | 100 | 6.18 |
| 10/09/2026 15:30 | 100 | 6.18 |
| 10/09/2026 15:30 | 100 | 6.18 |
| 10/09/2026 15:30 | 100 | 6.18 |
| 10/09/2026 15:30 | 51 | 6.18 |
| 10/09/2026 15:30 | 100 | 6.18 |
| 10/09/2026 15:30 | 164 | 6.18 |
| 10/09/2026 15:30 | 100 | 6.195 |
| 10/09/2026 15:30 | 75 | 6.19 |
| 10/09/2026 15:30 | 75 | 6.19 |
| 10/09/2026 15:30 | 99 | 6.195 |
| 10/09/2026 15:30 | 1 | 6.18 |
| 10/09/2026 15:30 | 100 | 6.17 |
| 10/09/2026 15:30 | 17 | 6.16 |
| 10/09/2026 15:30 | 8 | 6.16 |
| 10/09/2026 15:30 | 50 | 6.155 |
| 10/09/2026 15:30 | 150 | 6.155 |
| 10/09/2026 15:30 | 170 | 6.13 |
| 10/09/2026 15:30 | 4418 | 6.13 |
| 10/09/2026 13:23 | 34 | 6.16 |