Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:28:05
|
Geld
04.11.2025 -
20:28:28
|
Geld Volumen |
Brief
04.11.2025 -
20:28:28
|
Brief Volumen |
|---|---|---|---|---|
|
22.02
-1.51
(
-6.42% )
|
22.01
|
200 |
22.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:27 | 1 | 22.04 |
| 11/04/2025 14:27 | 100 | 22.02 |
| 11/04/2025 14:27 | 100 | 22.02 |
| 11/04/2025 14:27 | 10 | 22.032563 |
| 11/04/2025 14:27 | 100 | 22.045 |
| 11/04/2025 14:27 | 100 | 22.04 |
| 11/04/2025 14:27 | 4 | 22.03 |
| 11/04/2025 14:27 | 100 | 22.03 |
| 11/04/2025 14:27 | 28 | 22.045 |
| 11/04/2025 14:27 | 100 | 22.045 |
| 11/04/2025 14:27 | 100 | 22.045 |
| 11/04/2025 14:27 | 100 | 22.045 |
| 11/04/2025 14:27 | 39 | 22.045 |
| 11/04/2025 14:27 | 50 | 22.045 |
| 11/04/2025 14:27 | 11 | 22.045 |
| 11/04/2025 14:27 | 69 | 22.05 |
| 11/04/2025 14:27 | 100 | 22.03 |
| 11/04/2025 14:27 | 69 | 22.05 |
| 11/04/2025 14:27 | 98 | 22.04 |
| 11/04/2025 14:27 | 100 | 22.04 |
| 11/04/2025 14:27 | 122 | 22.04 |
| 11/04/2025 14:27 | 100 | 22.04 |
| 11/04/2025 14:27 | 10 | 22.03 |
| 11/04/2025 14:27 | 100 | 22.03 |
| 11/04/2025 14:27 | 100 | 22.03 |
| 11/04/2025 14:27 | 100 | 22.02 |
| 11/04/2025 14:27 | 32 | 22.03 |
| 11/04/2025 14:27 | 77 | 22.03 |
| 11/04/2025 14:27 | 13 | 22.015 |
| 11/04/2025 14:27 | 13 | 22.015 |
| 11/04/2025 14:27 | 1 | 22.00 |
| 11/04/2025 14:27 | 24 | 22.015 |
| 11/04/2025 14:27 | 13 | 22.015 |
| 11/04/2025 14:27 | 13 | 22.015 |
| 11/04/2025 14:27 | 17 | 22.02 |
| 11/04/2025 14:27 | 25 | 22.02 |
| 11/04/2025 14:27 | 200 | 22.0101 |
| 11/04/2025 14:27 | 23 | 22.0466 |
| 11/04/2025 14:26 | 24 | 22.015 |
| 11/04/2025 14:26 | 100 | 22.0024 |
| 11/04/2025 14:26 | 1 | 22.02 |
| 11/04/2025 14:26 | 100 | 22.03 |
| 11/04/2025 14:26 | 100 | 22.03 |
| 11/04/2025 14:26 | 100 | 22.03 |
| 11/04/2025 14:26 | 17 | 22.035 |
| 11/04/2025 14:26 | 10 | 22.046006 |
| 11/04/2025 14:26 | 45 | 22.04 |
| 11/04/2025 14:26 | 354 | 22.04 |
| 11/04/2025 14:26 | 185 | 22.04 |
| 11/04/2025 14:26 | 100 | 22.0365 |
| 11/04/2025 14:26 | 900 | 22.0499 |
| 11/04/2025 14:26 | 900 | 22.0499 |
| 11/04/2025 14:26 | 2 | 22.04 |
| 11/04/2025 14:26 | 80 | 22.0526 |
| 11/04/2025 14:26 | 74 | 22.04 |
| 11/04/2025 14:26 | 35 | 22.0528 |
| 11/04/2025 14:25 | 138 | 22.0302 |
| 11/04/2025 14:25 | 25 | 22.04 |
| 11/04/2025 14:25 | 10 | 22.053153 |
| 11/04/2025 14:25 | 100 | 22.04 |
| 11/04/2025 14:25 | 116 | 22.04 |
| 11/04/2025 14:25 | 50 | 22.04 |
| 11/04/2025 14:25 | 100 | 22.04 |
| 11/04/2025 14:25 | 20 | 22.04 |
| 11/04/2025 14:25 | 88 | 22.05 |
| 11/04/2025 14:25 | 88 | 22.05 |
| 11/04/2025 14:25 | 2 | 22.055 |
| 11/04/2025 14:25 | 80 | 22.055 |
| 11/04/2025 14:25 | 100 | 22.0752 |
| 11/04/2025 14:24 | 7 | 22.05 |
| 11/04/2025 14:24 | 3 | 22.05 |
| 11/04/2025 14:24 | 45 | 22.05 |
| 11/04/2025 14:24 | 32 | 22.06 |
| 11/04/2025 14:24 | 36 | 22.06 |
| 11/04/2025 14:24 | 8 | 22.06 |
| 11/04/2025 14:24 | 100 | 22.076 |
| 11/04/2025 14:24 | 300 | 22.06 |
| 11/04/2025 14:24 | 100 | 22.055 |
| 11/04/2025 14:24 | 54 | 22.06 |
| 11/04/2025 14:24 | 2 | 22.06 |
| 11/04/2025 14:24 | 44 | 22.06 |
| 11/04/2025 14:24 | 98 | 22.06 |
| 11/04/2025 14:24 | 1 | 22.06 |
| 11/04/2025 14:24 | 49 | 22.06 |
| 11/04/2025 14:24 | 2 | 22.06 |
| 11/04/2025 14:24 | 80 | 22.06 |
| 11/04/2025 14:24 | 5 | 22.06 |
| 11/04/2025 14:24 | 10 | 22.06 |
| 11/04/2025 14:24 | 100 | 22.06 |
| 11/04/2025 14:24 | 48 | 22.05 |
| 11/04/2025 14:24 | 9 | 22.045 |
| 11/04/2025 14:24 | 50 | 22.045 |
| 11/04/2025 14:24 | 50 | 22.045 |
| 11/04/2025 14:24 | 97 | 22.045 |
| 11/04/2025 14:24 | 3 | 22.045 |
| 11/04/2025 14:24 | 8 | 22.05 |
| 11/04/2025 14:24 | 7 | 22.05 |
| 11/04/2025 14:24 | 2 | 22.05 |
| 11/04/2025 14:24 | 23 | 22.04 |
| 11/04/2025 14:24 | 27 | 22.045 |
| 11/04/2025 14:24 | 3 | 22.05 |
| 11/04/2025 14:24 | 23 | 22.045 |
| 11/04/2025 14:24 | 23 | 22.05 |
| 11/04/2025 14:24 | 11 | 22.05 |
| 11/04/2025 14:24 | 100 | 22.045 |
| 11/04/2025 14:24 | 2 | 22.05 |
| 11/04/2025 14:24 | 2 | 22.05 |
| 11/04/2025 14:24 | 7 | 22.05 |
| 11/04/2025 14:24 | 7 | 22.05 |
| 11/04/2025 14:24 | 2 | 22.05 |
| 11/04/2025 14:24 | 10 | 22.05 |
| 11/04/2025 14:24 | 32 | 22.05 |
| 11/04/2025 14:24 | 3 | 22.045 |
| 11/04/2025 14:24 | 8 | 22.05 |
| 11/04/2025 14:24 | 1 | 22.04 |
| 11/04/2025 14:24 | 10 | 22.04 |
| 11/04/2025 14:24 | 2 | 22.04 |
| 11/04/2025 14:24 | 100 | 22.04 |
| 11/04/2025 14:24 | 100 | 22.04 |
| 11/04/2025 14:24 | 100 | 22.04 |
| 11/04/2025 14:24 | 17 | 22.0498 |
| 11/04/2025 14:24 | 48 | 22.0498 |
| 11/04/2025 14:24 | 200 | 22.0578 |
| 11/04/2025 14:24 | 21 | 22.079 |
| 11/04/2025 14:24 | 276 | 22.04 |
| 11/04/2025 14:24 | 100 | 22.05 |
| 11/04/2025 14:24 | 48 | 22.06 |
| 11/04/2025 14:24 | 100 | 22.0712 |
| 11/04/2025 14:24 | 80 | 22.0712 |
| 11/04/2025 14:23 | 100 | 22.0804 |
| 11/04/2025 14:23 | 200 | 22.046646 |
| 11/04/2025 14:23 | 397 | 22.05 |
| 11/04/2025 14:23 | 51 | 22.05 |
| 11/04/2025 14:23 | 3 | 22.05 |
| 11/04/2025 14:23 | 50 | 22.04 |
| 11/04/2025 14:23 | 50 | 22.04 |
| 11/04/2025 14:23 | 400 | 22.06 |
| 11/04/2025 14:23 | 600 | 22.05 |
| 11/04/2025 14:23 | 11 | 22.0758 |
| 11/04/2025 14:23 | 100 | 22.02 |
| 11/04/2025 14:23 | 23 | 22.0837 |
| 11/04/2025 14:23 | 208 | 22.02 |