Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.27
-0.22
(
-1.76% )
|
12.27
|
5,400 |
12.28
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.27 |
| 08/14/2026 23:47 | 100 | 12.21 |
| 08/14/2026 23:20 | � | 12.27 |
| 08/14/2026 22:30 | � | 12.27 |
| 08/14/2026 22:00 | � | 12.27 |
| 08/14/2026 22:00 | 76425 | 12.27 |
| 08/14/2026 21:59 | 6 | 12.275 |
| 08/14/2026 21:59 | 8 | 12.28 |
| 08/14/2026 21:59 | 92 | 12.28 |
| 08/14/2026 21:59 | 6 | 12.275 |
| 08/14/2026 21:59 | 6 | 12.275 |
| 08/14/2026 21:59 | 6 | 12.275 |
| 08/14/2026 21:59 | 6 | 12.275 |
| 08/14/2026 21:59 | 6 | 12.275 |
| 08/14/2026 21:59 | 6 | 12.275 |
| 08/14/2026 21:59 | 6 | 12.275 |
| 08/14/2026 21:59 | 6 | 12.275 |
| 08/14/2026 21:59 | 6 | 12.275 |
| 08/14/2026 21:59 | 6 | 12.275 |
| 08/14/2026 21:59 | 6 | 12.275 |
| 08/14/2026 21:59 | 6 | 12.275 |
| 08/14/2026 21:59 | 13 | 12.275 |
| 08/14/2026 21:59 | 101 | 12.275 |
| 08/14/2026 21:59 | 22 | 12.275 |
| 08/14/2026 21:59 | 4 | 12.275 |
| 08/14/2026 21:59 | 20 | 12.275 |
| 08/14/2026 21:59 | 7 | 12.28 |
| 08/14/2026 21:59 | 1 | 12.28 |
| 08/14/2026 21:59 | 628 | 12.28 |
| 08/14/2026 21:59 | 100 | 12.28 |
| 08/14/2026 21:59 | 600 | 12.28 |
| 08/14/2026 21:59 | 100 | 12.28 |
| 08/14/2026 21:59 | 200 | 12.28 |
| 08/14/2026 21:59 | 100 | 12.28 |
| 08/14/2026 21:59 | 200 | 12.28 |
| 08/14/2026 21:59 | 200 | 12.28 |
| 08/14/2026 21:59 | 100 | 12.28 |
| 08/14/2026 21:59 | 37 | 12.28 |
| 08/14/2026 21:59 | 63 | 12.28 |
| 08/14/2026 21:59 | 100 | 12.28 |
| 08/14/2026 21:59 | 25 | 12.28 |
| 08/14/2026 21:59 | 94 | 12.27 |
| 08/14/2026 21:59 | 100 | 12.275 |
| 08/14/2026 21:59 | 200 | 12.275 |
| 08/14/2026 21:59 | 75 | 12.28 |
| 08/14/2026 21:59 | 200 | 12.28 |
| 08/14/2026 21:59 | 4 | 12.275 |
| 08/14/2026 21:59 | 628 | 12.28 |
| 08/14/2026 21:59 | 402 | 12.28 |
| 08/14/2026 21:59 | 700 | 12.28 |
| 08/14/2026 21:59 | 100 | 12.28 |
| 08/14/2026 21:59 | 402 | 12.28 |
| 08/14/2026 21:59 | 200 | 12.28 |
| 08/14/2026 21:59 | 700 | 12.28 |
| 08/14/2026 21:59 | 100 | 12.28 |
| 08/14/2026 21:59 | 100 | 12.28 |
| 08/14/2026 21:59 | 200 | 12.28 |
| 08/14/2026 21:59 | 100 | 12.28 |
| 08/14/2026 21:59 | 100 | 12.28 |
| 08/14/2026 21:59 | 70 | 12.28 |
| 08/14/2026 21:59 | 4 | 12.28 |
| 08/14/2026 21:59 | 2 | 12.28 |
| 08/14/2026 21:59 | 98 | 12.28 |
| 08/14/2026 21:59 | 2 | 12.28 |
| 08/14/2026 21:59 | 15 | 12.28 |
| 08/14/2026 21:59 | 85 | 12.28 |
| 08/14/2026 21:59 | 15 | 12.28 |
| 08/14/2026 21:59 | 85 | 12.28 |
| 08/14/2026 21:59 | 22 | 12.28 |
| 08/14/2026 21:59 | 100 | 12.275 |
| 08/14/2026 21:59 | 322 | 12.28 |
| 08/14/2026 21:59 | 256 | 12.28 |
| 08/14/2026 21:59 | 5 | 12.28 |
| 08/14/2026 21:59 | 24 | 12.28 |
| 08/14/2026 21:59 | 346 | 12.28 |
| 08/14/2026 21:59 | 1 | 12.275 |
| 08/14/2026 21:59 | 34 | 12.275 |
| 08/14/2026 21:59 | 100 | 12.275 |
| 08/14/2026 21:59 | 52 | 12.28 |
| 08/14/2026 21:59 | 163 | 12.28 |
| 08/14/2026 21:59 | 100 | 12.275 |
| 08/14/2026 21:59 | 200 | 12.275 |
| 08/14/2026 21:59 | 99 | 12.275 |
| 08/14/2026 21:59 | 13 | 12.28 |
| 08/14/2026 21:59 | 126 | 12.28 |
| 08/14/2026 21:59 | 200 | 12.28 |
| 08/14/2026 21:59 | 197 | 12.275 |
| 08/14/2026 21:59 | 3 | 12.275 |
| 08/14/2026 21:59 | 414 | 12.28 |
| 08/14/2026 21:59 | 200 | 12.28 |
| 08/14/2026 21:59 | 700 | 12.28 |
| 08/14/2026 21:59 | 61 | 12.28 |
| 08/14/2026 21:59 | 74 | 12.28 |
| 08/14/2026 21:59 | 56 | 12.28 |
| 08/14/2026 21:59 | 170 | 12.28 |
| 08/14/2026 21:59 | 29 | 12.28 |
| 08/14/2026 21:59 | 71 | 12.28 |
| 08/14/2026 21:59 | 200 | 12.28 |
| 08/14/2026 21:59 | 100 | 12.28 |
| 08/14/2026 21:59 | 4 | 12.28 |
| 08/14/2026 21:59 | 166 | 12.275 |
| 08/14/2026 21:59 | 200 | 12.275 |
| 08/14/2026 21:59 | 38 | 12.275 |
| 08/14/2026 21:59 | 85 | 12.27 |
| 08/14/2026 21:59 | 162 | 12.275 |
| 08/14/2026 21:59 | 251 | 12.27 |
| 08/14/2026 21:59 | 49 | 12.27 |
| 08/14/2026 21:59 | 11 | 12.27 |
| 08/14/2026 21:59 | 153 | 12.28 |
| 08/14/2026 21:59 | 147 | 12.28 |
| 08/14/2026 21:59 | 65 | 12.27 |
| 08/14/2026 21:59 | 25 | 12.27 |
| 08/14/2026 21:59 | 10 | 12.27 |
| 08/14/2026 21:59 | 100 | 12.27 |
| 08/14/2026 21:59 | 100 | 12.27 |
| 08/14/2026 21:59 | 90 | 12.27 |
| 08/14/2026 21:59 | 10 | 12.27 |
| 08/14/2026 21:59 | 90 | 12.27 |
| 08/14/2026 21:59 | 10 | 12.27 |
| 08/14/2026 21:59 | 100 | 12.27 |
| 08/14/2026 21:59 | 200 | 12.27 |
| 08/14/2026 21:59 | 100 | 12.27 |
| 08/14/2026 21:59 | 100 | 12.27 |
| 08/14/2026 21:59 | 200 | 12.27 |
| 08/14/2026 21:59 | 100 | 12.27 |
| 08/14/2026 21:59 | 100 | 12.27 |
| 08/14/2026 21:59 | 60 | 12.27 |
| 08/14/2026 21:59 | 68 | 12.27 |
| 08/14/2026 21:59 | 3 | 12.27 |
| 08/14/2026 21:59 | 100 | 12.27 |
| 08/14/2026 21:59 | 115 | 12.27 |
| 08/14/2026 21:59 | 100 | 12.27 |
| 08/14/2026 21:59 | 200 | 12.27 |
| 08/14/2026 21:59 | 11 | 12.27 |
| 08/14/2026 21:59 | 200 | 12.265 |
| 08/14/2026 21:59 | 100 | 12.265 |
| 08/14/2026 21:59 | 314 | 12.26 |
| 08/14/2026 21:59 | 131 | 12.26 |
| 08/14/2026 21:59 | 5 | 12.26 |
| 08/14/2026 21:59 | 70 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.265 |
| 08/14/2026 21:59 | 200 | 12.265 |
| 08/14/2026 21:59 | 200 | 12.265 |
| 08/14/2026 21:59 | 100 | 12.265 |
| 08/14/2026 21:59 | 200 | 12.265 |
| 08/14/2026 21:59 | 1 | 12.265 |
| 08/14/2026 21:59 | 130 | 12.26 |
| 08/14/2026 21:59 | 70 | 12.26 |
| 08/14/2026 21:59 | 1 | 12.27 |
| 08/14/2026 21:59 | 88 | 12.27 |
| 08/14/2026 21:59 | 5 | 12.27 |
| 08/14/2026 21:59 | 15 | 12.27 |
| 08/14/2026 21:59 | 20 | 12.27 |
| 08/14/2026 21:59 | 199 | 12.27 |
| 08/14/2026 21:59 | 100 | 12.27 |
| 08/14/2026 21:59 | 100 | 12.27 |
| 08/14/2026 21:59 | 200 | 12.27 |
| 08/14/2026 21:59 | 100 | 12.265 |
| 08/14/2026 21:59 | 30 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.265 |
| 08/14/2026 21:59 | 200 | 12.265 |
| 08/14/2026 21:59 | 100 | 12.265 |
| 08/14/2026 21:59 | 200 | 12.265 |
| 08/14/2026 21:59 | 400 | 12.265 |
| 08/14/2026 21:59 | 200 | 12.265 |
| 08/14/2026 21:59 | 200 | 12.265 |
| 08/14/2026 21:59 | 58 | 12.265 |
| 08/14/2026 21:59 | 100 | 12.265 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 200 | 12.26 |
| 08/14/2026 21:59 | 200 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 891 | 12.26 |
| 08/14/2026 21:59 | 196 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 1 | 12.26 |
| 08/14/2026 21:59 | 26 | 12.26 |
| 08/14/2026 21:59 | 42 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 248 | 12.26 |
| 08/14/2026 21:59 | 52 | 12.26 |
| 08/14/2026 21:58 | 68 | 12.25 |
| 08/14/2026 21:58 | 100 | 12.255 |
| 08/14/2026 21:58 | 400 | 12.255 |
| 08/14/2026 21:58 | 59 | 12.26 |
| 08/14/2026 21:58 | 41 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 300 | 12.26 |
| 08/14/2026 21:58 | 42 | 12.26 |
| 08/14/2026 21:58 | 58 | 12.26 |
| 08/14/2026 21:58 | 34 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 8 | 12.26 |
| 08/14/2026 21:58 | 200 | 12.26 |
| 08/14/2026 21:58 | 67 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 51 | 12.26 |
| 08/14/2026 21:58 | 10 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 192 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 166 | 12.255 |
| 08/14/2026 21:58 | 100 | 12.255 |
| 08/14/2026 21:58 | 200 | 12.255 |
| 08/14/2026 21:58 | 336 | 12.26 |
| 08/14/2026 21:58 | 74 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 294 | 12.26 |
| 08/14/2026 21:58 | 135 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 109 | 12.26 |
| 08/14/2026 21:58 | 200 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.255 |
| 08/14/2026 21:58 | 155 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 8 | 12.26 |
| 08/14/2026 21:58 | 55 | 12.26 |
| 08/14/2026 21:58 | 7 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 83 | 12.26 |
| 08/14/2026 21:58 | 98 | 12.26 |
| 08/14/2026 21:58 | 10 | 12.255 |
| 08/14/2026 21:58 | 100 | 12.255 |
| 08/14/2026 21:58 | 2 | 12.26 |
| 08/14/2026 21:58 | 14 | 12.255 |
| 08/14/2026 21:58 | 83 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 116 | 12.26 |
| 08/14/2026 21:58 | 197 | 12.26 |
| 08/14/2026 21:58 | 14 | 12.26 |
| 08/14/2026 21:58 | 200 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.255 |
| 08/14/2026 21:58 | 12 | 12.25 |
| 08/14/2026 21:58 | 12 | 12.25 |
| 08/14/2026 21:58 | 12 | 12.25 |
| 08/14/2026 21:58 | 1 | 12.255 |
| 08/14/2026 21:58 | 12 | 12.25 |
| 08/14/2026 21:58 | 12 | 12.25 |
| 08/14/2026 21:58 | 123 | 12.26 |
| 08/14/2026 21:58 | 44 | 12.26 |
| 08/14/2026 21:58 | 84 | 12.26 |
| 08/14/2026 21:58 | 72 | 12.26 |
| 08/14/2026 21:58 | 15 | 12.26 |
| 08/14/2026 21:58 | 91 | 12.26 |
| 08/14/2026 21:58 | 94 | 12.26 |
| 08/14/2026 21:58 | 97 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 4 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 41 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 19 | 12.26 |
| 08/14/2026 21:58 | 1 | 12.26 |
| 08/14/2026 21:58 | 4 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 200 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 107 | 12.26 |
| 08/14/2026 21:58 | 102 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.255 |
| 08/14/2026 21:58 | 85 | 12.26 |
| 08/14/2026 21:58 | 15 | 12.26 |
| 08/14/2026 21:58 | 82 | 12.26 |
| 08/14/2026 21:58 | 241 | 12.26 |
| 08/14/2026 21:58 | 200 | 12.26 |
| 08/14/2026 21:58 | 200 | 12.26 |
| 08/14/2026 21:58 | 25 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 1 | 12.26 |
| 08/14/2026 21:58 | 50 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 39 | 12.26 |
| 08/14/2026 21:58 | 161 | 12.26 |
| 08/14/2026 21:58 | 200 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 40 | 12.26 |
| 08/14/2026 21:58 | 38 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 84 | 12.26 |
| 08/14/2026 21:58 | 7 | 12.26 |
| 08/14/2026 21:58 | 283 | 12.26 |
| 08/14/2026 21:58 | 46 | 12.26 |
| 08/14/2026 21:58 | 106 | 12.26 |
| 08/14/2026 21:58 | 8 | 12.26 |
| 08/14/2026 21:58 | 4 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 192 | 12.26 |
| 08/14/2026 21:58 | 42 | 12.26 |
| 08/14/2026 21:58 | 24 | 12.26 |
| 08/14/2026 21:58 | 1 | 12.26 |
| 08/14/2026 21:58 | 21 | 12.26 |
| 08/14/2026 21:58 | 200 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 115 | 12.26 |
| 08/14/2026 21:57 | 100 | 12.26 |
| 08/14/2026 21:57 | 100 | 12.26 |
| 08/14/2026 21:57 | 30 | 12.255 |
| 08/14/2026 21:57 | 70 | 12.25 |
| 08/14/2026 21:57 | 6 | 12.255 |
| 08/14/2026 21:57 | 200 | 12.25 |
| 08/14/2026 21:57 | 7 | 12.25 |
| 08/14/2026 21:57 | 3 | 12.25 |
| 08/14/2026 21:57 | 8 | 12.25 |
| 08/14/2026 21:57 | 1 | 12.25 |
| 08/14/2026 21:57 | 1 | 12.25 |
| 08/14/2026 21:57 | 2 | 12.25 |
| 08/14/2026 21:57 | 100 | 12.255 |
| 08/14/2026 21:57 | 1 | 12.25 |
| 08/14/2026 21:57 | 3 | 12.25 |
| 08/14/2026 21:57 | 1 | 12.25 |
| 08/14/2026 21:57 | 5 | 12.25 |
| 08/14/2026 21:57 | 1 | 12.25 |
| 08/14/2026 21:57 | 32 | 12.25 |
| 08/14/2026 21:57 | 20 | 12.25 |
| 08/14/2026 21:57 | 80 | 12.25 |
| 08/14/2026 21:57 | 100 | 12.255 |
| 08/14/2026 21:57 | 120 | 12.25 |
| 08/14/2026 21:57 | 80 | 12.25 |
| 08/14/2026 21:57 | 20 | 12.25 |
| 08/14/2026 21:57 | 80 | 12.25 |
| 08/14/2026 21:57 | 120 | 12.25 |
| 08/14/2026 21:57 | 25 | 12.25 |
| 08/14/2026 21:57 | 40 | 12.25 |
| 08/14/2026 21:57 | 308 | 12.25 |
| 08/14/2026 21:57 | 100 | 12.255 |
| 08/14/2026 21:57 | 100 | 12.255 |
| 08/14/2026 21:57 | 98 | 12.26 |
| 08/14/2026 21:57 | 4 | 12.26 |
| 08/14/2026 21:57 | 100 | 12.26 |
| 08/14/2026 21:57 | 67 | 12.26 |
| 08/14/2026 21:57 | 1000 | 12.26 |
| 08/14/2026 21:57 | 180 | 12.26 |
| 08/14/2026 21:57 | 102 | 12.26 |
| 08/14/2026 21:57 | 43 | 12.26 |
| 08/14/2026 21:57 | 200 | 12.26 |
| 08/14/2026 21:57 | 1000 | 12.26 |
| 08/14/2026 21:57 | 13 | 12.26 |
| 08/14/2026 21:57 | 75 | 12.26 |
| 08/14/2026 21:57 | 45 | 12.26 |
| 08/14/2026 21:57 | 100 | 12.26 |
| 08/14/2026 21:57 | 1300 | 12.26 |
| 08/14/2026 21:57 | 113 | 12.26 |
| 08/14/2026 21:57 | 65 | 12.26 |
| 08/14/2026 21:57 | 4 | 12.26 |
| 08/14/2026 21:57 | 5 | 12.26 |
| 08/14/2026 21:57 | 65 | 12.26 |
| 08/14/2026 21:57 | 288 | 12.26 |
| 08/14/2026 21:57 | 10 | 12.265 |
| 08/14/2026 21:57 | 10 | 12.27 |
| 08/14/2026 21:57 | 58 | 12.27 |
| 08/14/2026 21:57 | 217 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 200 | 12.27 |
| 08/14/2026 21:57 | 300 | 12.27 |
| 08/14/2026 21:57 | 101 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 1 | 12.27 |
| 08/14/2026 21:57 | 10 | 12.27 |
| 08/14/2026 21:57 | 20 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 3 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 89 | 12.27 |
| 08/14/2026 21:57 | 97 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 37 | 12.27 |
| 08/14/2026 21:57 | 500 | 12.27 |
| 08/14/2026 21:57 | 300 | 12.26 |
| 08/14/2026 21:57 | 200 | 12.27 |
| 08/14/2026 21:57 | 200 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 3 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 89 | 12.27 |
| 08/14/2026 21:57 | 114 | 12.27 |
| 08/14/2026 21:57 | 261 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 1 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 106 | 12.27 |
| 08/14/2026 21:57 | 114 | 12.27 |
| 08/14/2026 21:56 | 100 | 12.26 |
| 08/14/2026 21:56 | 100 | 12.265 |
| 08/14/2026 21:56 | 12 | 12.26 |
| 08/14/2026 21:56 | 88 | 12.26 |
| 08/14/2026 21:56 | 86 | 12.27 |
| 08/14/2026 21:56 | 100 | 12.27 |
| 08/14/2026 21:56 | 194 | 12.27 |
| 08/14/2026 21:56 | 89 | 12.27 |
| 08/14/2026 21:56 | 100 | 12.27 |
| 08/14/2026 21:56 | 200 | 12.265 |
| 08/14/2026 21:56 | 1 | 12.26 |
| 08/14/2026 21:56 | 11 | 12.27 |
| 08/14/2026 21:56 | 100 | 12.27 |
| 08/14/2026 21:56 | 100 | 12.27 |
| 08/14/2026 21:56 | 100 | 12.27 |
| 08/14/2026 21:56 | 49 | 12.27 |
| 08/14/2026 21:56 | 151 | 12.27 |
| 08/14/2026 21:56 | 200 | 12.27 |
| 08/14/2026 21:56 | 191 | 12.27 |
| 08/14/2026 21:56 | 100 | 12.27 |
| 08/14/2026 21:56 | 100 | 12.27 |
| 08/14/2026 21:56 | 100 | 12.27 |
| 08/14/2026 21:56 | 197 | 12.27 |
| 08/14/2026 21:56 | 55 | 12.27 |
| 08/14/2026 21:56 | 100 | 12.265 |
| 08/14/2026 21:56 | 11 | 12.26 |
| 08/14/2026 21:56 | 25 | 12.26 |
| 08/14/2026 21:56 | 64 | 12.26 |
| 08/14/2026 21:56 | 100 | 12.26 |
| 08/14/2026 21:56 | 100 | 12.265 |
| 08/14/2026 21:56 | 36 | 12.26 |
| 08/14/2026 21:56 | 48 | 12.26 |
| 08/14/2026 21:56 | 100 | 12.26 |
| 08/14/2026 21:55 | 50 | 12.26 |
| 08/14/2026 21:55 | 100 | 12.265 |
| 08/14/2026 21:55 | 3 | 12.27 |
| 08/14/2026 21:55 | 42 | 12.27 |
| 08/14/2026 21:55 | 200 | 12.27 |
| 08/14/2026 21:55 | 100 | 12.27 |
| 08/14/2026 21:55 | 2 | 12.26 |
| 08/14/2026 21:55 | 98 | 12.265 |
| 08/14/2026 21:55 | 2 | 12.265 |
| 08/14/2026 21:55 | 100 | 12.26 |
| 08/14/2026 21:55 | 191 | 12.26 |
| 08/14/2026 21:55 | 9 | 12.26 |
| 08/14/2026 21:55 | 100 | 12.26 |
| 08/14/2026 21:55 | 100 | 12.26 |
| 08/14/2026 21:55 | 100 | 12.26 |
| 08/14/2026 21:55 | 130 | 12.26 |
| 08/14/2026 21:55 | 183 | 12.26 |
| 08/14/2026 21:55 | 200 | 12.26 |
| 08/14/2026 21:55 | 100 | 12.26 |
| 08/14/2026 21:55 | 1 | 12.26 |
| 08/14/2026 21:55 | 138 | 12.26 |
| 08/14/2026 21:55 | 1 | 12.26 |
| 08/14/2026 21:55 | 9 | 12.255 |
| 08/14/2026 21:55 | 100 | 12.25 |
| 08/14/2026 21:55 | 1 | 12.255 |
| 08/14/2026 21:55 | 92 | 12.25 |
| 08/14/2026 21:55 | 8 | 12.25 |
| 08/14/2026 21:55 | 440 | 12.26 |
| 08/14/2026 21:55 | 60 | 12.26 |
| 08/14/2026 21:55 | 40 | 12.26 |
| 08/14/2026 21:55 | 186 | 12.265 |
| 08/14/2026 21:55 | 153 | 12.265 |
| 08/14/2026 21:55 | 100 | 12.265 |
| 08/14/2026 21:54 | 42 | 12.26 |
| 08/14/2026 21:54 | 58 | 12.26 |
| 08/14/2026 21:54 | 1 | 12.26 |
| 08/14/2026 21:54 | 15 | 12.26 |
| 08/14/2026 21:54 | 20 | 12.26 |
| 08/14/2026 21:54 | 200 | 12.26 |
| 08/14/2026 21:54 | 20 | 12.27 |
| 08/14/2026 21:54 | 118 | 12.27 |
| 08/14/2026 21:54 | 200 | 12.27 |
| 08/14/2026 21:54 | 200 | 12.27 |
| 08/14/2026 21:54 | 100 | 12.27 |
| 08/14/2026 21:54 | 100 | 12.27 |
| 08/14/2026 21:54 | 200 | 12.27 |
| 08/14/2026 21:54 | 100 | 12.27 |
| 08/14/2026 21:54 | 100 | 12.26 |
| 08/14/2026 21:54 | 10 | 12.26 |
| 08/14/2026 21:54 | 100 | 12.26 |
| 08/14/2026 21:54 | 100 | 12.26 |
| 08/14/2026 21:54 | 99 | 12.26 |
| 08/14/2026 21:54 | 1 | 12.26 |
| 08/14/2026 21:54 | 100 | 12.26 |
| 08/14/2026 21:54 | 2 | 12.26 |
| 08/14/2026 21:54 | 200 | 12.26 |
| 08/14/2026 21:54 | 105 | 12.26 |
| 08/14/2026 21:54 | 128 | 12.26 |
| 08/14/2026 21:54 | 200 | 12.26 |
| 08/14/2026 21:54 | 42 | 12.26 |
| 08/14/2026 21:54 | 1 | 12.25 |
| 08/14/2026 21:54 | 200 | 12.255 |
| 08/14/2026 21:54 | 100 | 12.255 |
| 08/14/2026 21:54 | 15 | 12.25 |
| 08/14/2026 21:54 | 15 | 12.25 |
| 08/14/2026 21:54 | 1 | 12.25 |
| 08/14/2026 21:54 | 1 | 12.25 |
| 08/14/2026 21:54 | 50 | 12.26 |
| 08/14/2026 21:54 | 48 | 12.26 |
| 08/14/2026 21:54 | 2 | 12.26 |
| 08/14/2026 21:54 | 48 | 12.26 |
| 08/14/2026 21:54 | 52 | 12.26 |
| 08/14/2026 21:54 | 200 | 12.26 |
| 08/14/2026 21:54 | 200 | 12.26 |
| 08/14/2026 21:54 | 100 | 12.27 |
| 08/14/2026 21:54 | 100 | 12.27 |
| 08/14/2026 21:54 | 10 | 12.27 |
| 08/14/2026 21:54 | 100 | 12.27 |
| 08/14/2026 21:54 | 1 | 12.27 |
| 08/14/2026 21:54 | 36 | 12.27 |
| 08/14/2026 21:54 | 764 | 12.27 |
| 08/14/2026 21:54 | 200 | 12.27 |
| 08/14/2026 21:54 | 297 | 12.27 |
| 08/14/2026 21:54 | 100 | 12.27 |
| 08/14/2026 21:54 | 100 | 12.27 |
| 08/14/2026 21:54 | 1 | 12.27 |
| 08/14/2026 21:53 | 1 | 12.27 |
| 08/14/2026 21:53 | 11 | 12.275 |
| 08/14/2026 21:53 | 89 | 12.275 |
| 08/14/2026 21:53 | 11 | 12.275 |
| 08/14/2026 21:53 | 1 | 12.27 |
| 08/14/2026 21:53 | 93 | 12.275 |
| 08/14/2026 21:53 | 51 | 12.28 |
| 08/14/2026 21:53 | 149 | 12.28 |
| 08/14/2026 21:53 | 100 | 12.28 |
| 08/14/2026 21:53 | 53 | 12.28 |
| 08/14/2026 21:53 | 4 | 12.28 |
| 08/14/2026 21:53 | 43 | 12.28 |
| 08/14/2026 21:53 | 1 | 12.28 |
| 08/14/2026 21:53 | 17 | 12.28 |
| 08/14/2026 21:53 | 1 | 12.28 |
| 08/14/2026 21:53 | 50 | 12.28 |
| 08/14/2026 21:53 | 100 | 12.285 |
| 08/14/2026 21:53 | 15 | 12.28 |
| 08/14/2026 21:53 | 26 | 12.28 |
| 08/14/2026 21:53 | 59 | 12.28 |
| 08/14/2026 21:53 | 1 | 12.28 |
| 08/14/2026 21:53 | 1 | 12.28 |
| 08/14/2026 21:53 | 32 | 12.28 |
| 08/14/2026 21:53 | 68 | 12.28 |
| 08/14/2026 21:52 | 1 | 12.28 |
| 08/14/2026 21:52 | 31 | 12.28 |
| 08/14/2026 21:52 | 3 | 12.28 |
| 08/14/2026 21:52 | 100 | 12.28 |
| 08/14/2026 21:52 | 100 | 12.28 |
| 08/14/2026 21:52 | 20 | 12.28 |
| 08/14/2026 21:52 | 100 | 12.28 |
| 08/14/2026 21:52 | 103 | 12.28 |
| 08/14/2026 21:52 | 107 | 12.28 |
| 08/14/2026 21:52 | 100 | 12.28 |
| 08/14/2026 21:52 | 100 | 12.28 |
| 08/14/2026 21:52 | 19 | 12.28 |
| 08/14/2026 21:52 | 26 | 12.28 |
| 08/14/2026 21:52 | 8 | 12.28 |
| 08/14/2026 21:52 | 99 | 12.28 |
| 08/14/2026 21:52 | 1 | 12.28 |
| 08/14/2026 21:52 | 20 | 12.28 |
| 08/14/2026 21:52 | 20 | 12.28 |
| 08/14/2026 21:52 | 21 | 12.28 |
| 08/14/2026 21:52 | 22 | 12.28 |
| 08/14/2026 21:52 | 24 | 12.28 |
| 08/14/2026 21:52 | 26 | 12.28 |
| 08/14/2026 21:52 | 28 | 12.28 |
| 08/14/2026 21:52 | 31 | 12.28 |
| 08/14/2026 21:52 | 34 | 12.28 |
| 08/14/2026 21:52 | 35 | 12.28 |
| 08/14/2026 21:52 | 2 | 12.28 |
| 08/14/2026 21:52 | 40 | 12.285 |
| 08/14/2026 21:52 | 42 | 12.285 |
| 08/14/2026 21:52 | 100 | 12.29 |
| 08/14/2026 21:52 | 43 | 12.29 |
| 08/14/2026 21:52 | 92 | 12.29 |
| 08/14/2026 21:52 | 5 | 12.29 |
| 08/14/2026 21:52 | 7 | 12.29 |
| 08/14/2026 21:52 | 100 | 12.29 |
| 08/14/2026 21:52 | 42 | 12.29 |
| 08/14/2026 21:52 | 1 | 12.295 |
| 08/14/2026 21:52 | 200 | 12.295 |
| 08/14/2026 21:52 | 15 | 12.295 |
| 08/14/2026 21:52 | 16 | 12.30 |
| 08/14/2026 21:51 | 35 | 12.30 |
| 08/14/2026 21:51 | 100 | 12.31 |
| 08/14/2026 21:51 | 100 | 12.31 |
| 08/14/2026 21:51 | 20 | 12.30 |
| 08/14/2026 21:51 | 200 | 12.30 |
| 08/14/2026 21:51 | 100 | 12.30 |
| 08/14/2026 21:51 | 100 | 12.30 |
| 08/14/2026 21:51 | 12 | 12.30 |
| 08/14/2026 21:51 | 88 | 12.30 |
| 08/14/2026 21:51 | 100 | 12.30 |
| 08/14/2026 21:51 | 13 | 12.30 |
| 08/14/2026 21:51 | 108 | 12.30 |
| 08/14/2026 21:51 | 44 | 12.30 |
| 08/14/2026 21:51 | 6 | 12.29 |
| 08/14/2026 21:51 | 100 | 12.295 |
| 08/14/2026 21:51 | 44 | 12.29 |
| 08/14/2026 21:51 | 100 | 12.29 |
| 08/14/2026 21:51 | 98 | 12.29 |
| 08/14/2026 21:51 | 99 | 12.29 |
| 08/14/2026 21:51 | 100 | 12.29 |
| 08/14/2026 21:51 | 8 | 12.29 |
| 08/14/2026 21:51 | 100 | 12.29 |
| 08/14/2026 21:51 | 50 | 12.29 |
| 08/14/2026 21:51 | 100 | 12.30 |
| 08/14/2026 21:51 | 100 | 12.30 |
| 08/14/2026 21:51 | 100 | 12.30 |
| 08/14/2026 21:51 | 300 | 12.30 |
| 08/14/2026 21:51 | 200 | 12.30 |
| 08/14/2026 21:51 | 60 | 12.30 |
| 08/14/2026 21:51 | 20 | 12.30 |
| 08/14/2026 21:51 | 100 | 12.30 |
| 08/14/2026 21:51 | 200 | 12.30 |
| 08/14/2026 21:51 | 1 | 12.305 |
| 08/14/2026 21:51 | 7 | 12.31 |
| 08/14/2026 21:51 | 1 | 12.31 |
| 08/14/2026 21:51 | 1 | 12.31 |
| 08/14/2026 21:51 | 52 | 12.31 |
| 08/14/2026 21:51 | 100 | 12.31 |
| 08/14/2026 21:51 | 78 | 12.31 |
| 08/14/2026 21:51 | 100 | 12.31 |
| 08/14/2026 21:51 | 1 | 12.31 |
| 08/14/2026 21:51 | 15 | 12.31 |
| 08/14/2026 21:51 | 1 | 12.31 |
| 08/14/2026 21:51 | 1 | 12.31 |
| 08/14/2026 21:51 | 1 | 12.31 |
| 08/14/2026 21:50 | 40 | 12.31 |
| 08/14/2026 21:50 | 1 | 12.31 |
| 08/14/2026 21:50 | 24 | 12.315 |
| 08/14/2026 21:50 | 1 | 12.31 |
| 08/14/2026 21:50 | 100 | 12.31 |
| 08/14/2026 21:50 | 3 | 12.31 |
| 08/14/2026 21:50 | 2 | 12.31 |
| 08/14/2026 21:50 | 99 | 12.31 |
| 08/14/2026 21:50 | 100 | 12.31 |
| 08/14/2026 21:50 | 79 | 12.31 |
| 08/14/2026 21:50 | 21 | 12.31 |
| 08/14/2026 21:50 | 101 | 12.31 |
| 08/14/2026 21:50 | 100 | 12.31 |
| 08/14/2026 21:50 | 100 | 12.31 |
| 08/14/2026 21:50 | 53 | 12.31 |
| 08/14/2026 21:50 | 1 | 12.305 |
| 08/14/2026 21:49 | 100 | 12.31 |
| 08/14/2026 21:49 | 599 | 12.31 |
| 08/14/2026 21:49 | 100 | 12.31 |
| 08/14/2026 21:49 | 40 | 12.31 |
| 08/14/2026 21:49 | 90 | 12.31 |
| 08/14/2026 21:49 | 10 | 12.31 |
| 08/14/2026 21:49 | 100 | 12.31 |
| 08/14/2026 21:49 | 100 | 12.31 |
| 08/14/2026 21:49 | 100 | 12.31 |
| 08/14/2026 21:49 | 100 | 12.31 |
| 08/14/2026 21:49 | 14 | 12.31 |
| 08/14/2026 21:49 | 100 | 12.31 |
| 08/14/2026 21:49 | 99 | 12.31 |
| 08/14/2026 21:49 | 104 | 12.31 |
| 08/14/2026 21:49 | 299 | 12.31 |
| 08/14/2026 21:49 | 1 | 12.31 |
| 08/14/2026 21:49 | 1 | 12.30 |
| 08/14/2026 21:48 | 16 | 12.305 |
| 08/14/2026 21:47 | 22 | 12.305 |
| 08/14/2026 21:47 | 1 | 12.30 |
| 08/14/2026 21:47 | 1 | 12.305 |
| 08/14/2026 21:46 | 1 | 12.30 |
| 08/14/2026 21:46 | 100 | 12.31 |
| 08/14/2026 21:46 | 40 | 12.31 |
| 08/14/2026 21:46 | 7 | 12.31 |
| 08/14/2026 21:46 | 300 | 12.31 |
| 08/14/2026 21:46 | 138 | 12.31 |
| 08/14/2026 21:45 | 1 | 12.32 |
| 08/14/2026 21:45 | 3 | 12.31 |
| 08/14/2026 21:45 | 105 | 12.31 |
| 08/14/2026 21:45 | 100 | 12.31 |
| 08/14/2026 21:45 | 100 | 12.31 |
| 08/14/2026 21:45 | 86 | 12.31 |
| 08/14/2026 21:45 | 14 | 12.31 |
| 08/14/2026 21:45 | 20 | 12.31 |
| 08/14/2026 21:45 | 16 | 12.31 |
| 08/14/2026 21:45 | 4 | 12.31 |
| 08/14/2026 21:45 | 9 | 12.31 |
| 08/14/2026 21:45 | 13 | 12.31 |
| 08/14/2026 21:45 | 31 | 12.31 |
| 08/14/2026 21:45 | 37 | 12.31 |
| 08/14/2026 21:45 | 39 | 12.31 |
| 08/14/2026 21:45 | 100 | 12.31 |
| 08/14/2026 21:45 | 100 | 12.31 |
| 08/14/2026 21:45 | 20 | 12.31 |
| 08/14/2026 21:45 | 100 | 12.31 |
| 08/14/2026 21:45 | 100 | 12.31 |
| 08/14/2026 21:45 | 102 | 12.31 |
| 08/14/2026 21:45 | 300 | 12.31 |
| 08/14/2026 21:45 | 100 | 12.31 |
| 08/14/2026 21:45 | 48 | 12.31 |
| 08/14/2026 21:42 | 59 | 12.31 |
| 08/14/2026 21:42 | 441 | 12.31 |
| 08/14/2026 21:42 | 1 | 12.31 |
| 08/14/2026 21:42 | 1 | 12.30 |
| 08/14/2026 21:42 | 152 | 12.305 |
| 08/14/2026 21:42 | 145 | 12.305 |
| 08/14/2026 21:42 | 11 | 12.30 |
| 08/14/2026 21:42 | 2 | 12.30 |
| 08/14/2026 21:42 | 23 | 12.30 |
| 08/14/2026 21:42 | 38 | 12.30 |
| 08/14/2026 21:42 | 39 | 12.30 |
| 08/14/2026 21:42 | 1 | 12.30 |
| 08/14/2026 21:42 | 69 | 12.30 |
| 08/14/2026 21:42 | 2 | 12.30 |
| 08/14/2026 21:42 | 100 | 12.30 |
| 08/14/2026 21:42 | 1 | 12.30 |
| 08/14/2026 21:42 | 100 | 12.30 |
| 08/14/2026 21:42 | 7 | 12.30 |
| 08/14/2026 21:42 | 45 | 12.30 |
| 08/14/2026 21:42 | 47 | 12.30 |
| 08/14/2026 21:42 | 1 | 12.30 |
| 08/14/2026 21:41 | 58 | 12.31 |
| 08/14/2026 21:41 | 9 | 12.31 |
| 08/14/2026 21:41 | 33 | 12.31 |
| 08/14/2026 21:41 | 73 | 12.31 |
| 08/14/2026 21:41 | 27 | 12.31 |
| 08/14/2026 21:41 | 72 | 12.31 |
| 08/14/2026 21:41 | 290 | 12.305 |
| 08/14/2026 21:41 | 10 | 12.305 |
| 08/14/2026 21:41 | 101 | 12.305 |
| 08/14/2026 21:41 | 1 | 12.31 |
| 08/14/2026 21:41 | 1 | 12.305 |
| 08/14/2026 21:40 | 20 | 12.305 |
| 08/14/2026 21:40 | 20 | 12.305 |
| 08/14/2026 21:40 | 200 | 12.31 |
| 08/14/2026 21:40 | 5 | 12.31 |
| 08/14/2026 21:40 | 400 | 12.31 |
| 08/14/2026 21:40 | 100 | 12.32 |
| 08/14/2026 21:40 | 2 | 12.32 |
| 08/14/2026 21:40 | 76 | 12.32 |
| 08/14/2026 21:40 | 7 | 12.32 |
| 08/14/2026 21:40 | 93 | 12.32 |
| 08/14/2026 21:40 | 7 | 12.32 |
| 08/14/2026 21:40 | 93 | 12.325 |
| 08/14/2026 21:40 | 100 | 12.325 |
| 08/14/2026 21:40 | 20 | 12.32 |
| 08/14/2026 21:40 | 1 | 12.32 |
| 08/14/2026 21:40 | 100 | 12.32 |
| 08/14/2026 21:40 | 144 | 12.32 |
| 08/14/2026 21:40 | 52 | 12.32 |
| 08/14/2026 21:40 | 4 | 12.32 |
| 08/14/2026 21:40 | 6 | 12.32 |
| 08/14/2026 21:40 | 109 | 12.32 |
| 08/14/2026 21:40 | 100 | 12.32 |
| 08/14/2026 21:40 | 100 | 12.32 |
| 08/14/2026 21:40 | 36 | 12.32 |
| 08/14/2026 21:40 | 37 | 12.32 |
| 08/14/2026 21:40 | 1 | 12.315 |
| 08/14/2026 21:40 | 16 | 12.315 |
| 08/14/2026 21:39 | 7 | 12.315 |
| 08/14/2026 21:39 | 1 | 12.32 |
| 08/14/2026 21:39 | 1 | 12.315 |
| 08/14/2026 21:38 | 108 | 12.31 |
| 08/14/2026 21:38 | 13 | 12.31 |
| 08/14/2026 21:38 | 16 | 12.31 |
| 08/14/2026 21:38 | 101 | 12.31 |
| 08/14/2026 21:38 | 87 | 12.31 |
| 08/14/2026 21:35 | 1 | 12.31 |
| 08/14/2026 21:35 | 1 | 12.305 |
| 08/14/2026 21:35 | 1 | 12.31 |
| 08/14/2026 21:35 | 1 | 12.305 |
| 08/14/2026 21:34 | 11 | 12.31 |
| 08/14/2026 21:34 | 100 | 12.305 |
| 08/14/2026 21:33 | 25 | 12.305 |
| 08/14/2026 21:32 | 1 | 12.30 |
| 08/14/2026 21:31 | 160 | 12.30 |
| 08/14/2026 21:31 | 68 | 12.30 |
| 08/14/2026 21:31 | 32 | 12.30 |
| 08/14/2026 21:31 | 100 | 12.30 |
| 08/14/2026 21:31 | 200 | 12.30 |
| 08/14/2026 21:31 | 104 | 12.30 |
| 08/14/2026 21:31 | 8 | 12.30 |
| 08/14/2026 21:31 | 1 | 12.30 |
| 08/14/2026 21:31 | 3 | 12.30 |
| 08/14/2026 21:31 | 1 | 12.30 |
| 08/14/2026 21:30 | 700 | 12.30 |
| 08/14/2026 21:30 | 222 | 12.30 |
| 08/14/2026 21:30 | 378 | 12.30 |
| 08/14/2026 21:30 | 1 | 12.30 |
| 08/14/2026 21:30 | 4 | 12.30 |
| 08/14/2026 21:30 | 400 | 12.30 |
| 08/14/2026 21:30 | 98 | 12.30 |
| 08/14/2026 21:30 | 3 | 12.30 |
| 08/14/2026 21:30 | 90 | 12.30 |
| 08/14/2026 21:30 | 200 | 12.30 |
| 08/14/2026 21:30 | 49 | 12.30 |
| 08/14/2026 21:30 | 83 | 12.30 |
| 08/14/2026 21:29 | 1 | 12.30 |
| 08/14/2026 21:28 | 1 | 12.30 |
| 08/14/2026 21:27 | 18 | 12.30 |
| 08/14/2026 21:27 | 101 | 12.30 |
| 08/14/2026 21:27 | 99 | 12.30 |
| 08/14/2026 21:27 | 1 | 12.30 |
| 08/14/2026 21:26 | 8 | 12.30 |
| 08/14/2026 21:26 | 32 | 12.30 |
| 08/14/2026 21:26 | 60 | 12.30 |
| 08/14/2026 21:26 | 100 | 12.30 |
| 08/14/2026 21:26 | 100 | 12.30 |
| 08/14/2026 21:26 | 40 | 12.30 |
| 08/14/2026 21:26 | 700 | 12.30 |
| 08/14/2026 21:26 | 24 | 12.30 |
| 08/14/2026 21:26 | 35 | 12.30 |
| 08/14/2026 21:26 | 42 | 12.30 |
| 08/14/2026 21:25 | 20 | 12.30 |
| 08/14/2026 21:25 | 200 | 12.30 |
| 08/14/2026 21:25 | 105 | 12.30 |
| 08/14/2026 21:25 | 99 | 12.30 |
| 08/14/2026 21:25 | 1 | 12.30 |
| 08/14/2026 21:23 | 100 | 12.29 |
| 08/14/2026 21:23 | 138 | 12.29 |
| 08/14/2026 21:23 | 47 | 12.29 |
| 08/14/2026 21:21 | 7 | 12.30 |
| 08/14/2026 21:21 | 100 | 12.30 |
| 08/14/2026 21:21 | 11 | 12.30 |
| 08/14/2026 21:21 | 44 | 12.30 |
| 08/14/2026 21:21 | 45 | 12.30 |
| 08/14/2026 21:21 | 7 | 12.30 |
| 08/14/2026 21:21 | 7 | 12.30 |
| 08/14/2026 21:21 | 73 | 12.30 |
| 08/14/2026 21:21 | 140 | 12.30 |
| 08/14/2026 21:21 | 200 | 12.30 |
| 08/14/2026 21:21 | 23 | 12.30 |
| 08/14/2026 21:21 | 77 | 12.30 |
| 08/14/2026 21:21 | 34 | 12.30 |
| 08/14/2026 21:21 | 100 | 12.30 |
| 08/14/2026 21:21 | 100 | 12.30 |
| 08/14/2026 21:21 | 10 | 12.30 |
| 08/14/2026 21:21 | 70 | 12.30 |
| 08/14/2026 21:21 | 600 | 12.30 |
| 08/14/2026 21:21 | 100 | 12.30 |
| 08/14/2026 21:21 | 106 | 12.30 |
| 08/14/2026 21:21 | 99 | 12.30 |
| 08/14/2026 21:21 | 17 | 12.30 |
| 08/14/2026 21:20 | 7 | 12.295 |
| 08/14/2026 21:19 | 7 | 12.295 |
| 08/14/2026 21:19 | 1 | 12.295 |
| 08/14/2026 21:19 | 1 | 12.30 |
| 08/14/2026 21:18 | 1 | 12.295 |
| 08/14/2026 21:18 | 29 | 12.29 |
| 08/14/2026 21:18 | 36 | 12.29 |
| 08/14/2026 21:18 | 44 | 12.29 |
| 08/14/2026 21:18 | 49 | 12.29 |
| 08/14/2026 21:18 | 63 | 12.29 |
| 08/14/2026 21:18 | 20 | 12.29 |
| 08/14/2026 21:18 | 100 | 12.29 |
| 08/14/2026 21:18 | 100 | 12.29 |
| 08/14/2026 21:18 | 100 | 12.29 |
| 08/14/2026 21:18 | 99 | 12.29 |
| 08/14/2026 21:18 | 107 | 12.29 |
| 08/14/2026 21:18 | 600 | 12.29 |
| 08/14/2026 21:18 | 109 | 12.29 |
| 08/14/2026 21:18 | 1 | 12.29 |
| 08/14/2026 21:17 | 1 | 12.285 |
| 08/14/2026 21:17 | 6 | 12.285 |
| 08/14/2026 21:17 | 1 | 12.29 |
| 08/14/2026 21:17 | 1 | 12.285 |
| 08/14/2026 21:16 | 1 | 12.285 |
| 08/14/2026 21:16 | 1 | 12.285 |
| 08/14/2026 21:16 | 1 | 12.29 |
| 08/14/2026 21:16 | 1 | 12.285 |
| 08/14/2026 21:16 | 1 | 12.29 |
| 08/14/2026 21:16 | 1 | 12.285 |
| 08/14/2026 21:15 | 1 | 12.29 |
| 08/14/2026 21:15 | 1 | 12.285 |
| 08/14/2026 21:15 | 49 | 12.28 |
| 08/14/2026 21:15 | 100 | 12.285 |
| 08/14/2026 21:15 | 1 | 12.29 |
| 08/14/2026 21:15 | 1 | 12.28 |
| 08/14/2026 21:15 | 100 | 12.285 |
| 08/14/2026 21:13 | 1 | 12.29 |
| 08/14/2026 21:13 | 7 | 12.29 |
| 08/14/2026 21:13 | 100 | 12.29 |
| 08/14/2026 21:13 | 100 | 12.29 |
| 08/14/2026 21:13 | 4 | 12.29 |
| 08/14/2026 21:13 | 100 | 12.29 |
| 08/14/2026 21:13 | 400 | 12.29 |
| 08/14/2026 21:13 | 123 | 12.29 |
| 08/14/2026 21:13 | 20 | 12.29 |
| 08/14/2026 21:13 | 105 | 12.29 |
| 08/14/2026 21:13 | 108 | 12.29 |
| 08/14/2026 21:13 | 295 | 12.29 |
| 08/14/2026 21:12 | 1 | 12.29 |
| 08/14/2026 21:12 | 1 | 12.28 |
| 08/14/2026 21:12 | 1 | 12.29 |
| 08/14/2026 21:12 | 1 | 12.28 |
| 08/14/2026 21:12 | 1 | 12.29 |
| 08/14/2026 21:12 | 1 | 12.28 |
| 08/14/2026 21:12 | 1 | 12.29 |
| 08/14/2026 21:12 | 1 | 12.285 |
| 08/14/2026 21:12 | 1 | 12.285 |
| 08/14/2026 21:12 | 1 | 12.28 |
| 08/14/2026 21:11 | 353 | 12.29 |
| 08/14/2026 21:11 | 47 | 12.29 |
| 08/14/2026 21:11 | 5 | 12.29 |
| 08/14/2026 21:11 | 100 | 12.29 |
| 08/14/2026 21:11 | 100 | 12.29 |
| 08/14/2026 21:11 | 78 | 12.29 |
| 08/14/2026 21:11 | 23 | 12.29 |
| 08/14/2026 21:11 | 300 | 12.29 |
| 08/14/2026 21:11 | 108 | 12.29 |
| 08/14/2026 21:11 | 99 | 12.29 |
| 08/14/2026 21:10 | 6 | 12.28 |
| 08/14/2026 21:10 | 38 | 12.28 |
| 08/14/2026 21:10 | 43 | 12.28 |
| 08/14/2026 21:10 | 13 | 12.28 |
| 08/14/2026 21:10 | 1 | 12.28 |
| 08/14/2026 21:10 | 56 | 12.285 |
| 08/14/2026 21:10 | 1 | 12.285 |
| 08/14/2026 21:10 | 1 | 12.285 |
| 08/14/2026 21:10 | 1 | 12.285 |
| 08/14/2026 21:10 | 10 | 12.285 |
| 08/14/2026 21:10 | 6 | 12.285 |
| 08/14/2026 21:09 | 20 | 12.285 |
| 08/14/2026 21:09 | 18 | 12.28 |
| 08/14/2026 21:09 | 100 | 12.28 |
| 08/14/2026 21:09 | 100 | 12.28 |
| 08/14/2026 21:09 | 1 | 12.28 |
| 08/14/2026 21:09 | 100 | 12.28 |
| 08/14/2026 21:09 | 100 | 12.28 |
| 08/14/2026 21:09 | 94 | 12.28 |
| 08/14/2026 21:09 | 1 | 12.28 |
| 08/14/2026 21:09 | 1 | 12.28 |
| 08/14/2026 21:09 | 1 | 12.28 |
| 08/14/2026 21:08 | 1 | 12.28 |
| 08/14/2026 21:08 | 1 | 12.28 |
| 08/14/2026 21:08 | 1 | 12.28 |
| 08/14/2026 21:08 | 1 | 12.28 |
| 08/14/2026 21:08 | 100 | 12.29 |
| 08/14/2026 21:08 | 1 | 12.29 |
| 08/14/2026 21:08 | 1 | 12.30 |
| 08/14/2026 21:08 | 1 | 12.295 |
| 08/14/2026 21:08 | 1 | 12.29 |
| 08/14/2026 21:07 | 1 | 12.30 |
| 08/14/2026 21:07 | 1 | 12.295 |
| 08/14/2026 21:07 | 300 | 12.29 |
| 08/14/2026 21:07 | 100 | 12.29 |
| 08/14/2026 21:07 | 100 | 12.285 |
| 08/14/2026 21:07 | 109 | 12.27 |
| 08/14/2026 21:07 | 409 | 12.27 |
| 08/14/2026 21:07 | 1 | 12.27 |
| 08/14/2026 21:07 | 1 | 12.265 |
| 08/14/2026 21:07 | 139 | 12.25 |
| 08/14/2026 21:07 | 3444 | 12.25 |
| 08/14/2026 21:07 | 10 | 12.24 |
| 08/14/2026 21:07 | 500 | 12.24 |
| 08/14/2026 21:07 | 200 | 12.24 |
| 08/14/2026 21:07 | 3 | 12.24 |
| 08/14/2026 21:07 | 100 | 12.24 |
| 08/14/2026 21:07 | 99 | 12.24 |
| 08/14/2026 21:07 | 97 | 12.24 |
| 08/14/2026 21:07 | 1 | 12.24 |
| 08/14/2026 21:07 | 1 | 12.235 |
| 08/14/2026 21:06 | 1 | 12.24 |
| 08/14/2026 21:06 | 1 | 12.235 |
| 08/14/2026 21:06 | 1 | 12.235 |
| 08/14/2026 21:06 | 1 | 12.235 |
| 08/14/2026 21:06 | 1 | 12.235 |
| 08/14/2026 21:06 | 1 | 12.235 |
| 08/14/2026 21:06 | 1 | 12.235 |
| 08/14/2026 21:06 | 1 | 12.235 |
| 08/14/2026 21:06 | 1 | 12.24 |
| 08/14/2026 21:06 | 1 | 12.235 |
| 08/14/2026 21:06 | 1 | 12.235 |
| 08/14/2026 21:06 | 1 | 12.24 |
| 08/14/2026 21:06 | 1 | 12.235 |
| 08/14/2026 21:05 | 700 | 12.24 |
| 08/14/2026 21:05 | 100 | 12.24 |
| 08/14/2026 21:05 | 101 | 12.24 |
| 08/14/2026 21:05 | 100 | 12.24 |
| 08/14/2026 21:05 | 52 | 12.24 |
| 08/14/2026 21:05 | 105 | 12.24 |
| 08/14/2026 21:05 | 100 | 12.24 |
| 08/14/2026 21:05 | 20 | 12.24 |
| 08/14/2026 21:05 | 195 | 12.24 |
| 08/14/2026 21:05 | 1 | 12.24 |
| 08/14/2026 21:05 | 1 | 12.24 |
| 08/14/2026 21:05 | 1 | 12.235 |
| 08/14/2026 21:05 | 1 | 12.24 |
| 08/14/2026 21:05 | 1 | 12.24 |
| 08/14/2026 21:05 | 1 | 12.235 |
| 08/14/2026 21:05 | 1 | 12.24 |
| 08/14/2026 21:05 | 1 | 12.235 |
| 08/14/2026 21:05 | 1 | 12.23 |
| 08/14/2026 21:05 | 4 | 12.24 |
| 08/14/2026 21:05 | 32 | 12.24 |
| 08/14/2026 21:05 | 36 | 12.24 |
| 08/14/2026 21:05 | 38 | 12.24 |
| 08/14/2026 21:05 | 100 | 12.24 |
| 08/14/2026 21:05 | 100 | 12.24 |
| 08/14/2026 21:05 | 249 | 12.24 |
| 08/14/2026 21:05 | 67 | 12.245 |
| 08/14/2026 21:05 | 1 | 12.25 |
| 08/14/2026 21:04 | 1 | 12.25 |
| 08/14/2026 21:04 | 49 | 12.25 |
| 08/14/2026 21:04 | 51 | 12.25 |
| 08/14/2026 21:04 | 1 | 12.25 |
| 08/14/2026 21:04 | 1 | 12.25 |
| 08/14/2026 21:04 | 1 | 12.25 |
| 08/14/2026 21:04 | 1 | 12.245 |
| 08/14/2026 21:03 | 45 | 12.25 |
| 08/14/2026 21:03 | 100 | 12.25 |
| 08/14/2026 21:03 | 14 | 12.25 |
| 08/14/2026 21:03 | 1 | 12.25 |
| 08/14/2026 21:03 | 1 | 12.25 |
| 08/14/2026 21:03 | 1 | 12.25 |
| 08/14/2026 21:03 | 1 | 12.25 |
| 08/14/2026 21:03 | 1 | 12.25 |
| 08/14/2026 21:02 | 1 | 12.25 |
| 08/14/2026 21:02 | 1 | 12.25 |
| 08/14/2026 21:02 | 1 | 12.25 |
| 08/14/2026 21:02 | 1 | 12.25 |
| 08/14/2026 21:02 | 1 | 12.25 |
| 08/14/2026 21:01 | 500 | 12.25 |
| 08/14/2026 21:01 | 23 | 12.25 |
| 08/14/2026 21:01 | 100 | 12.25 |
| 08/14/2026 21:01 | 106 | 12.25 |
| 08/14/2026 21:01 | 281 | 12.25 |
| 08/14/2026 21:01 | 100 | 12.25 |
| 08/14/2026 21:01 | 100 | 12.25 |
| 08/14/2026 21:01 | 19 | 12.25 |
| 08/14/2026 21:01 | 107 | 12.25 |
| 08/14/2026 21:01 | 100 | 12.25 |
| 08/14/2026 21:01 | 11 | 12.25 |
| 08/14/2026 21:01 | 100 | 12.245 |
| 08/14/2026 21:01 | 1 | 12.245 |
| 08/14/2026 21:01 | 1 | 12.245 |
| 08/14/2026 21:00 | 1 | 12.24 |
| 08/14/2026 21:00 | 400 | 12.25 |
| 08/14/2026 21:00 | 100 | 12.25 |
| 08/14/2026 21:00 | 100 | 12.25 |
| 08/14/2026 21:00 | 100 | 12.25 |
| 08/14/2026 21:00 | 70 | 12.25 |
| 08/14/2026 21:00 | 70 | 12.25 |
| 08/14/2026 21:00 | 108 | 12.25 |
| 08/14/2026 21:00 | 197 | 12.25 |
| 08/14/2026 21:00 | 1 | 12.25 |
| 08/14/2026 21:00 | 1 | 12.245 |
| 08/14/2026 21:00 | 1 | 12.245 |
| 08/14/2026 21:00 | 1 | 12.25 |
| 08/14/2026 21:00 | 1 | 12.245 |
| 08/14/2026 21:00 | 1 | 12.25 |
| 08/14/2026 21:00 | 1 | 12.245 |
| 08/14/2026 21:00 | 9 | 12.245 |
| 08/14/2026 20:59 | 1 | 12.25 |
| 08/14/2026 20:59 | 1 | 12.245 |
| 08/14/2026 20:59 | 3 | 12.245 |
| 08/14/2026 20:59 | 1 | 12.245 |
| 08/14/2026 20:59 | 100 | 12.25 |
| 08/14/2026 20:59 | 134 | 12.25 |
| 08/14/2026 20:59 | 1 | 12.25 |
| 08/14/2026 20:59 | 1 | 12.25 |
| 08/14/2026 20:59 | 1 | 12.25 |
| 08/14/2026 20:59 | 1 | 12.25 |
| 08/14/2026 20:59 | 66 | 12.255 |
| 08/14/2026 20:59 | 20 | 12.25 |
| 08/14/2026 20:59 | 600 | 12.25 |
| 08/14/2026 20:59 | 106 | 12.25 |
| 08/14/2026 20:59 | 71 | 12.25 |
| 08/14/2026 20:58 | 29 | 12.25 |
| 08/14/2026 20:58 | 100 | 12.25 |
| 08/14/2026 20:58 | 140 | 12.25 |
| 08/14/2026 20:58 | 31 | 12.25 |
| 08/14/2026 20:58 | 100 | 12.25 |
| 08/14/2026 20:58 | 1 | 12.24 |
| 08/14/2026 20:58 | 1 | 12.24 |
| 08/14/2026 20:58 | 1 | 12.245 |
| 08/14/2026 20:58 | 1 | 12.24 |
| 08/14/2026 20:58 | 1 | 12.25 |
| 08/14/2026 20:58 | 14 | 12.24 |
| 08/14/2026 20:58 | 99 | 12.24 |
| 08/14/2026 20:58 | 101 | 12.24 |
| 08/14/2026 20:58 | 600 | 12.24 |
| 08/14/2026 20:58 | 100 | 12.24 |
| 08/14/2026 20:58 | 199 | 12.24 |
| 08/14/2026 20:58 | 1 | 12.24 |
| 08/14/2026 20:58 | 1 | 12.235 |
| 08/14/2026 20:57 | 1 | 12.235 |
| 08/14/2026 20:57 | 33 | 12.24 |
| 08/14/2026 20:57 | 33 | 12.24 |
| 08/14/2026 20:57 | 34 | 12.24 |
| 08/14/2026 20:57 | 35 | 12.24 |
| 08/14/2026 20:57 | 35 | 12.24 |
| 08/14/2026 20:57 | 36 | 12.24 |
| 08/14/2026 20:57 | 37 | 12.24 |
| 08/14/2026 20:57 | 37 | 12.24 |
| 08/14/2026 20:57 | 22 | 12.24 |
| 08/14/2026 20:57 | 39 | 12.24 |
| 08/14/2026 20:57 | 39 | 12.24 |
| 08/14/2026 20:57 | 18 | 12.24 |
| 08/14/2026 20:57 | 41 | 12.24 |
| 08/14/2026 20:57 | 41 | 12.24 |
| 08/14/2026 20:57 | 14 | 12.24 |
| 08/14/2026 20:57 | 43 | 12.24 |
| 08/14/2026 20:57 | 43 | 12.24 |
| 08/14/2026 20:57 | 10 | 12.24 |
| 08/14/2026 20:57 | 45 | 12.24 |
| 08/14/2026 20:57 | 45 | 12.24 |
| 08/14/2026 20:57 | 46 | 12.24 |
| 08/14/2026 20:57 | 100 | 12.24 |
| 08/14/2026 20:57 | 100 | 12.24 |
| 08/14/2026 20:57 | 100 | 12.24 |
| 08/14/2026 20:57 | 100 | 12.24 |
| 08/14/2026 20:57 | 800 | 12.24 |
| 08/14/2026 20:57 | 10 | 12.24 |
| 08/14/2026 20:57 | 100 | 12.24 |
| 08/14/2026 20:57 | 28 | 12.24 |
| 08/14/2026 20:57 | 108 | 12.24 |
| 08/14/2026 20:57 | 6 | 12.24 |
| 08/14/2026 20:57 | 100 | 12.24 |
| 08/14/2026 20:57 | 99 | 12.24 |
| 08/14/2026 20:57 | 1 | 12.235 |
| 08/14/2026 20:57 | 100 | 12.24 |
| 08/14/2026 20:57 | 1 | 12.24 |
| 08/14/2026 20:57 | 100 | 12.25 |
| 08/14/2026 20:57 | 100 | 12.25 |
| 08/14/2026 20:57 | 100 | 12.26 |
| 08/14/2026 20:57 | 100 | 12.26 |
| 08/14/2026 20:57 | 11 | 12.26 |
| 08/14/2026 20:57 | 7 | 12.26 |
| 08/14/2026 20:57 | 48 | 12.26 |
| 08/14/2026 20:57 | 100 | 12.26 |
| 08/14/2026 20:57 | 48 | 12.26 |
| 08/14/2026 20:57 | 52 | 12.26 |
| 08/14/2026 20:57 | 100 | 12.26 |
| 08/14/2026 20:57 | 100 | 12.26 |
| 08/14/2026 20:57 | 48 | 12.26 |
| 08/14/2026 20:57 | 100 | 12.26 |
| 08/14/2026 20:57 | 100 | 12.26 |
| 08/14/2026 20:57 | 48 | 12.26 |
| 08/14/2026 20:57 | 52 | 12.26 |
| 08/14/2026 20:57 | 48 | 12.26 |
| 08/14/2026 20:57 | 100 | 12.26 |
| 08/14/2026 20:57 | 352 | 12.255 |
| 08/14/2026 20:57 | 48 | 12.26 |
| 08/14/2026 20:57 | 100 | 12.26 |
| 08/14/2026 20:57 | 100 | 12.26 |
| 08/14/2026 20:57 | 100 | 12.26 |
| 08/14/2026 20:57 | 28 | 12.26 |
| 08/14/2026 20:57 | 72 | 12.26 |
| 08/14/2026 20:57 | 14 | 12.26 |
| 08/14/2026 20:57 | 100 | 12.26 |
| 08/14/2026 20:57 | 38 | 12.26 |
| 08/14/2026 20:57 | 12 | 12.26 |
| 08/14/2026 20:57 | 36 | 12.26 |
| 08/14/2026 20:57 | 100 | 12.26 |
| 08/14/2026 20:57 | 100 | 12.26 |
| 08/14/2026 20:57 | 25 | 12.255 |
| 08/14/2026 20:57 | 25 | 12.255 |
| 08/14/2026 20:57 | 100 | 12.255 |
| 08/14/2026 20:57 | 8 | 12.26 |
| 08/14/2026 20:57 | 19 | 12.26 |
| 08/14/2026 20:57 | 40 | 12.26 |
| 08/14/2026 20:57 | 100 | 12.26 |
| 08/14/2026 20:57 | 100 | 12.26 |
| 08/14/2026 20:57 | 100 | 12.26 |
| 08/14/2026 20:57 | 100 | 12.26 |
| 08/14/2026 20:57 | 100 | 12.26 |
| 08/14/2026 20:57 | 48 | 12.26 |
| 08/14/2026 20:57 | 100 | 12.26 |
| 08/14/2026 20:57 | 100 | 12.26 |
| 08/14/2026 20:57 | 100 | 12.26 |
| 08/14/2026 20:57 | 181 | 12.26 |
| 08/14/2026 20:57 | 100 | 12.26 |
| 08/14/2026 20:57 | 99 | 12.26 |
| 08/14/2026 20:57 | 100 | 12.26 |
| 08/14/2026 20:57 | 100 | 12.25 |
| 08/14/2026 20:57 | 100 | 12.25 |
| 08/14/2026 20:57 | 200 | 12.245 |
| 08/14/2026 20:57 | 139 | 12.25 |
| 08/14/2026 20:57 | 142 | 12.25 |
| 08/14/2026 20:57 | 1 | 12.25 |
| 08/14/2026 20:57 | 2 | 12.25 |
| 08/14/2026 20:57 | 100 | 12.255 |
| 08/14/2026 20:57 | 100 | 12.255 |
| 08/14/2026 20:57 | 100 | 12.255 |
| 08/14/2026 20:57 | 166 | 12.255 |
| 08/14/2026 20:57 | 100 | 12.255 |
| 08/14/2026 20:57 | 6 | 12.255 |
| 08/14/2026 20:57 | 200 | 12.255 |
| 08/14/2026 20:57 | 100 | 12.255 |
| 08/14/2026 20:57 | 2 | 12.255 |
| 08/14/2026 20:57 | 99 | 12.26 |
| 08/14/2026 20:57 | 1 | 12.26 |
| 08/14/2026 20:56 | 100 | 12.265 |
| 08/14/2026 20:56 | 143 | 12.265 |
| 08/14/2026 20:56 | 89 | 12.26 |
| 08/14/2026 20:56 | 200 | 12.26 |
| 08/14/2026 20:56 | 11 | 12.26 |
| 08/14/2026 20:56 | 1 | 12.26 |
| 08/14/2026 20:56 | 1 | 12.26 |
| 08/14/2026 20:56 | 1 | 12.26 |
| 08/14/2026 20:56 | 1 | 12.26 |
| 08/14/2026 20:56 | 1 | 12.26 |
| 08/14/2026 20:55 | 42 | 12.265 |
| 08/14/2026 20:55 | 1 | 12.26 |
| 08/14/2026 20:55 | 1 | 12.26 |
| 08/14/2026 20:55 | 80 | 12.26 |
| 08/14/2026 20:55 | 1 | 12.26 |
| 08/14/2026 20:55 | 15 | 12.265 |
| 08/14/2026 20:55 | 1 | 12.26 |
| 08/14/2026 20:54 | 2 | 12.265 |
| 08/14/2026 20:54 | 131 | 12.265 |
| 08/14/2026 20:54 | 1 | 12.26 |
| 08/14/2026 20:54 | 1 | 12.26 |
| 08/14/2026 20:54 | 1 | 12.26 |
| 08/14/2026 20:54 | 1 | 12.26 |
| 08/14/2026 20:54 | 1 | 12.26 |
| 08/14/2026 20:54 | 1 | 12.26 |
| 08/14/2026 20:54 | 1 | 12.26 |
| 08/14/2026 20:53 | 1 | 12.26 |
| 08/14/2026 20:53 | 69 | 12.265 |
| 08/14/2026 20:53 | 1 | 12.26 |
| 08/14/2026 20:53 | 1 | 12.26 |
| 08/14/2026 20:53 | 1 | 12.26 |
| 08/14/2026 20:53 | 100 | 12.265 |
| 08/14/2026 20:53 | 8 | 12.265 |
| 08/14/2026 20:53 | 1 | 12.26 |
| 08/14/2026 20:53 | 1 | 12.26 |
| 08/14/2026 20:53 | 1 | 12.26 |
| 08/14/2026 20:53 | 1 | 12.26 |
| 08/14/2026 20:52 | 1 | 12.26 |
| 08/14/2026 20:52 | 2 | 12.265 |
| 08/14/2026 20:52 | 1 | 12.26 |
| 08/14/2026 20:52 | 1 | 12.26 |
| 08/14/2026 20:52 | 1 | 12.265 |
| 08/14/2026 20:52 | 1 | 12.265 |
| 08/14/2026 20:52 | 11 | 12.265 |
| 08/14/2026 20:52 | 1 | 12.265 |
| 08/14/2026 20:52 | 1 | 12.27 |
| 08/14/2026 20:52 | 1 | 12.27 |
| 08/14/2026 20:52 | 193 | 12.27 |
| 08/14/2026 20:52 | 1 | 12.27 |
| 08/14/2026 20:51 | 1 | 12.27 |
| 08/14/2026 20:51 | 1 | 12.27 |
| 08/14/2026 20:51 | 1 | 12.27 |
| 08/14/2026 20:51 | 1 | 12.27 |
| 08/14/2026 20:51 | 1 | 12.27 |
| 08/14/2026 20:51 | 1 | 12.275 |
| 08/14/2026 20:51 | 1 | 12.27 |
| 08/14/2026 20:50 | 1 | 12.275 |
| 08/14/2026 20:50 | 1 | 12.275 |
| 08/14/2026 20:50 | 38 | 12.275 |
| 08/14/2026 20:50 | 20 | 12.275 |
| 08/14/2026 20:50 | 3 | 12.27 |
| 08/14/2026 20:50 | 20 | 12.27 |
| 08/14/2026 20:50 | 8 | 12.27 |
| 08/14/2026 20:50 | 152 | 12.27 |
| 08/14/2026 20:50 | 50 | 12.27 |
| 08/14/2026 20:50 | 104 | 12.27 |
| 08/14/2026 20:50 | 300 | 12.27 |
| 08/14/2026 20:50 | 56 | 12.27 |
| 08/14/2026 20:50 | 8 | 12.27 |
| 08/14/2026 20:50 | 3 | 12.27 |
| 08/14/2026 20:50 | 7 | 12.27 |
| 08/14/2026 20:50 | 68 | 12.27 |
| 08/14/2026 20:50 | 8 | 12.265 |
| 08/14/2026 20:50 | 1 | 12.265 |
| 08/14/2026 20:50 | 43 | 12.26 |
| 08/14/2026 20:50 | 1 | 12.27 |
| 08/14/2026 20:50 | 100 | 12.265 |
| 08/14/2026 20:50 | 2 | 12.27 |
| 08/14/2026 20:50 | 50 | 12.27 |
| 08/14/2026 20:50 | 50 | 12.27 |
| 08/14/2026 20:50 | 200 | 12.27 |
| 08/14/2026 20:50 | 152 | 12.27 |
| 08/14/2026 20:50 | 85 | 12.27 |
| 08/14/2026 20:50 | 9 | 12.27 |
| 08/14/2026 20:49 | 1 | 12.27 |
| 08/14/2026 20:49 | 1 | 12.27 |
| 08/14/2026 20:49 | 44 | 12.275 |
| 08/14/2026 20:49 | 1 | 12.27 |
| 08/14/2026 20:49 | 1 | 12.27 |
| 08/14/2026 20:49 | 1 | 12.27 |
| 08/14/2026 20:49 | 1 | 12.27 |
| 08/14/2026 20:48 | 1 | 12.27 |
| 08/14/2026 20:48 | 10 | 12.275 |
| 08/14/2026 20:48 | 3 | 12.275 |
| 08/14/2026 20:48 | 1 | 12.27 |
| 08/14/2026 20:48 | 1 | 12.27 |
| 08/14/2026 20:48 | 1 | 12.27 |
| 08/14/2026 20:48 | 1 | 12.27 |
| 08/14/2026 20:48 | 1 | 12.27 |
| 08/14/2026 20:48 | 1 | 12.27 |
| 08/14/2026 20:47 | 1 | 12.27 |
| 08/14/2026 20:47 | 1 | 12.27 |
| 08/14/2026 20:47 | 1 | 12.27 |
| 08/14/2026 20:47 | 1 | 12.27 |
| 08/14/2026 20:47 | 1 | 12.275 |
| 08/14/2026 20:47 | 100 | 12.275 |
| 08/14/2026 20:47 | 1 | 12.27 |
| 08/14/2026 20:47 | 1 | 12.27 |
| 08/14/2026 20:47 | 1 | 12.27 |
| 08/14/2026 20:47 | 1 | 12.27 |
| 08/14/2026 20:47 | 62 | 12.275 |
| 08/14/2026 20:47 | 100 | 12.28 |
| 08/14/2026 20:47 | 100 | 12.28 |
| 08/14/2026 20:47 | 65 | 12.28 |
| 08/14/2026 20:47 | 1 | 12.28 |
| 08/14/2026 20:47 | 1 | 12.28 |
| 08/14/2026 20:46 | 1 | 12.28 |
| 08/14/2026 20:46 | 1 | 12.28 |
| 08/14/2026 20:46 | 1 | 12.28 |
| 08/14/2026 20:46 | 1 | 12.28 |
| 08/14/2026 20:46 | 1 | 12.28 |
| 08/14/2026 20:46 | 1 | 12.28 |
| 08/14/2026 20:46 | 1 | 12.28 |
| 08/14/2026 20:46 | 1 | 12.28 |
| 08/14/2026 20:46 | 1 | 12.28 |
| 08/14/2026 20:46 | 1 | 12.28 |
| 08/14/2026 20:46 | 1 | 12.28 |
| 08/14/2026 20:45 | 100 | 12.29 |
| 08/14/2026 20:45 | 4 | 12.29 |
| 08/14/2026 20:45 | 1 | 12.29 |
| 08/14/2026 20:45 | 1 | 12.29 |
| 08/14/2026 20:45 | 1 | 12.295 |
| 08/14/2026 20:45 | 1 | 12.29 |
| 08/14/2026 20:45 | 19 | 12.295 |
| 08/14/2026 20:45 | 99 | 12.295 |
| 08/14/2026 20:45 | 1 | 12.29 |
| 08/14/2026 20:45 | 1 | 12.295 |
| 08/14/2026 20:45 | 40 | 12.29 |
| 08/14/2026 20:45 | 1 | 12.29 |
| 08/14/2026 20:45 | 29 | 12.295 |
| 08/14/2026 20:45 | 32 | 12.29 |
| 08/14/2026 20:45 | 36 | 12.29 |
| 08/14/2026 20:45 | 41 | 12.29 |
| 08/14/2026 20:45 | 88 | 12.295 |
| 08/14/2026 20:45 | 70 | 12.29 |
| 08/14/2026 20:45 | 20 | 12.29 |
| 08/14/2026 20:45 | 3 | 12.29 |
| 08/14/2026 20:45 | 96 | 12.29 |
| 08/14/2026 20:45 | 8 | 12.29 |
| 08/14/2026 20:45 | 300 | 12.29 |
| 08/14/2026 20:45 | 92 | 12.29 |
| 08/14/2026 20:45 | 1 | 12.29 |
| 08/14/2026 20:45 | 1 | 12.285 |
| 08/14/2026 20:45 | 1 | 12.29 |
| 08/14/2026 20:45 | 1 | 12.285 |
| 08/14/2026 20:45 | 1 | 12.29 |
| 08/14/2026 20:45 | 1 | 12.28 |
| 08/14/2026 20:45 | 1 | 12.29 |
| 08/14/2026 20:45 | 1 | 12.28 |
| 08/14/2026 20:44 | 1 | 12.285 |
| 08/14/2026 20:44 | 1 | 12.29 |
| 08/14/2026 20:44 | 1 | 12.285 |
| 08/14/2026 20:44 | 1 | 12.29 |
| 08/14/2026 20:44 | 1 | 12.285 |
| 08/14/2026 20:44 | 1 | 12.29 |
| 08/14/2026 20:44 | 1 | 12.285 |
| 08/14/2026 20:44 | 1 | 12.29 |
| 08/14/2026 20:44 | 1 | 12.285 |
| 08/14/2026 20:44 | 105 | 12.28 |
| 08/14/2026 20:44 | 100 | 12.28 |
| 08/14/2026 20:44 | 1 | 12.28 |
| 08/14/2026 20:44 | 27 | 12.28 |
| 08/14/2026 20:44 | 2 | 12.28 |
| 08/14/2026 20:44 | 1 | 12.28 |
| 08/14/2026 20:44 | 1 | 12.28 |
| 08/14/2026 20:44 | 100 | 12.29 |
| 08/14/2026 20:44 | 100 | 12.29 |
| 08/14/2026 20:44 | 9 | 12.29 |
| 08/14/2026 20:44 | 70 | 12.29 |
| 08/14/2026 20:44 | 1 | 12.295 |
| 08/14/2026 20:44 | 1 | 12.29 |
| 08/14/2026 20:44 | 1 | 12.29 |
| 08/14/2026 20:44 | 1 | 12.295 |
| 08/14/2026 20:44 | 1 | 12.29 |
| 08/14/2026 20:44 | 1 | 12.29 |
| 08/14/2026 20:44 | 1 | 12.295 |
| 08/14/2026 20:44 | 1 | 12.29 |
| 08/14/2026 20:43 | 1 | 12.29 |
| 08/14/2026 20:43 | 1 | 12.295 |
| 08/14/2026 20:43 | 1 | 12.29 |
| 08/14/2026 20:43 | 1 | 12.295 |
| 08/14/2026 20:43 | 1 | 12.29 |
| 08/14/2026 20:43 | 1 | 12.295 |
| 08/14/2026 20:43 | 1 | 12.29 |
| 08/14/2026 20:43 | 1 | 12.295 |
| 08/14/2026 20:43 | 1 | 12.29 |
| 08/14/2026 20:43 | 57 | 12.295 |
| 08/14/2026 20:43 | 1 | 12.295 |
| 08/14/2026 20:43 | 1 | 12.29 |
| 08/14/2026 20:43 | 1 | 12.295 |
| 08/14/2026 20:43 | 1 | 12.29 |
| 08/14/2026 20:43 | 1 | 12.295 |
| 08/14/2026 20:43 | 1 | 12.29 |
| 08/14/2026 20:43 | 1 | 12.295 |
| 08/14/2026 20:43 | 1 | 12.29 |
| 08/14/2026 20:43 | 1 | 12.295 |
| 08/14/2026 20:43 | 1 | 12.29 |
| 08/14/2026 20:43 | 1 | 12.295 |
| 08/14/2026 20:43 | 1 | 12.29 |
| 08/14/2026 20:43 | 1 | 12.295 |
| 08/14/2026 20:43 | 1 | 12.29 |
| 08/14/2026 20:42 | 1 | 12.295 |
| 08/14/2026 20:42 | 1 | 12.29 |
| 08/14/2026 20:42 | 1 | 12.30 |
| 08/14/2026 20:42 | 1 | 12.29 |
| 08/14/2026 20:42 | 1 | 12.30 |
| 08/14/2026 20:42 | 1 | 12.29 |
| 08/14/2026 20:42 | 1 | 12.295 |
| 08/14/2026 20:42 | 1 | 12.29 |
| 08/14/2026 20:42 | 1 | 12.295 |
| 08/14/2026 20:42 | 1 | 12.29 |
| 08/14/2026 20:42 | 1 | 12.29 |
| 08/14/2026 20:42 | 1 | 12.30 |
| 08/14/2026 20:42 | 1 | 12.295 |
| 08/14/2026 20:42 | 1 | 12.30 |
| 08/14/2026 20:42 | 1 | 12.29 |
| 08/14/2026 20:42 | 1 | 12.30 |
| 08/14/2026 20:42 | 1 | 12.29 |
| 08/14/2026 20:42 | 1 | 12.30 |
| 08/14/2026 20:42 | 1 | 12.29 |
| 08/14/2026 20:42 | 6 | 12.29 |
| 08/14/2026 20:42 | 64 | 12.295 |
| 08/14/2026 20:42 | 1 | 12.295 |
| 08/14/2026 20:42 | 1 | 12.30 |
| 08/14/2026 20:42 | 1 | 12.295 |
| 08/14/2026 20:42 | 1 | 12.30 |
| 08/14/2026 20:42 | 1 | 12.295 |
| 08/14/2026 20:41 | 1 | 12.30 |
| 08/14/2026 20:41 | 1 | 12.295 |
| 08/14/2026 20:41 | 1 | 12.30 |
| 08/14/2026 20:41 | 1 | 12.29 |
| 08/14/2026 20:41 | 1 | 12.30 |
| 08/14/2026 20:41 | 1 | 12.29 |
| 08/14/2026 20:41 | 1 | 12.30 |
| 08/14/2026 20:41 | 1 | 12.29 |
| 08/14/2026 20:41 | 1 | 12.295 |
| 08/14/2026 20:41 | 1 | 12.30 |
| 08/14/2026 20:41 | 1 | 12.29 |
| 08/14/2026 20:41 | 1 | 12.30 |
| 08/14/2026 20:41 | 1 | 12.29 |
| 08/14/2026 20:41 | 1 | 12.30 |
| 08/14/2026 20:41 | 1 | 12.29 |
| 08/14/2026 20:41 | 1 | 12.30 |
| 08/14/2026 20:41 | 1 | 12.295 |
| 08/14/2026 20:41 | 1 | 12.30 |
| 08/14/2026 20:41 | 1 | 12.30 |
| 08/14/2026 20:41 | 1 | 12.295 |
| 08/14/2026 20:40 | 1 | 12.295 |
| 08/14/2026 20:40 | 1 | 12.29 |
| 08/14/2026 20:40 | 1 | 12.295 |
| 08/14/2026 20:40 | 19 | 12.295 |
| 08/14/2026 20:40 | 1 | 12.29 |
| 08/14/2026 20:40 | 26 | 12.29 |
| 08/14/2026 20:40 | 28 | 12.29 |
| 08/14/2026 20:40 | 29 | 12.29 |
| 08/14/2026 20:40 | 30 | 12.29 |
| 08/14/2026 20:40 | 31 | 12.29 |
| 08/14/2026 20:40 | 32 | 12.29 |
| 08/14/2026 20:40 | 34 | 12.29 |
| 08/14/2026 20:40 | 35 | 12.29 |
| 08/14/2026 20:40 | 36 | 12.29 |
| 08/14/2026 20:40 | 37 | 12.29 |
| 08/14/2026 20:40 | 500 | 12.29 |
| 08/14/2026 20:40 | 100 | 12.29 |
| 08/14/2026 20:40 | 107 | 12.29 |
| 08/14/2026 20:40 | 100 | 12.29 |
| 08/14/2026 20:40 | 99 | 12.29 |
| 08/14/2026 20:40 | 28 | 12.29 |
| 08/14/2026 20:40 | 36 | 12.28 |
| 08/14/2026 20:40 | 37 | 12.28 |
| 08/14/2026 20:40 | 8 | 12.28 |
| 08/14/2026 20:39 | 1 | 12.29 |
| 08/14/2026 20:39 | 100 | 12.29 |
| 08/14/2026 20:39 | 100 | 12.29 |
| 08/14/2026 20:39 | 1 | 12.30 |
| 08/14/2026 20:39 | 200 | 12.30 |
| 08/14/2026 20:39 | 98 | 12.30 |
| 08/14/2026 20:39 | 1 | 12.30 |
| 08/14/2026 20:39 | 1 | 12.30 |
| 08/14/2026 20:39 | 1 | 12.305 |
| 08/14/2026 20:39 | 1 | 12.305 |
| 08/14/2026 20:38 | 1 | 12.305 |
| 08/14/2026 20:38 | 1 | 12.305 |
| 08/14/2026 20:38 | 1 | 12.30 |
| 08/14/2026 20:38 | 25 | 12.305 |
| 08/14/2026 20:38 | 25 | 12.305 |
| 08/14/2026 20:38 | 25 | 12.305 |
| 08/14/2026 20:38 | 99 | 12.30 |
| 08/14/2026 20:38 | 1 | 12.30 |
| 08/14/2026 20:38 | 100 | 12.30 |
| 08/14/2026 20:38 | 19 | 12.30 |
| 08/14/2026 20:38 | 100 | 12.30 |
| 08/14/2026 20:38 | 100 | 12.30 |
| 08/14/2026 20:38 | 13 | 12.30 |
| 08/14/2026 20:38 | 6 | 12.30 |
| 08/14/2026 20:38 | 1 | 12.295 |
| 08/14/2026 20:38 | 1 | 12.29 |
| 08/14/2026 20:37 | 1 | 12.29 |
| 08/14/2026 20:37 | 1 | 12.295 |
| 08/14/2026 20:37 | 1 | 12.29 |
| 08/14/2026 20:37 | 4 | 12.29 |
| 08/14/2026 20:37 | 22 | 12.29 |
| 08/14/2026 20:37 | 42 | 12.29 |
| 08/14/2026 20:37 | 100 | 12.295 |
| 08/14/2026 20:37 | 100 | 12.29 |
| 08/14/2026 20:37 | 19 | 12.29 |
| 08/14/2026 20:37 | 108 | 12.29 |
| 08/14/2026 20:37 | 70 | 12.29 |
| 08/14/2026 20:37 | 57 | 12.29 |
| 08/14/2026 20:37 | 100 | 12.29 |
| 08/14/2026 20:37 | 108 | 12.29 |
| 08/14/2026 20:37 | 61 | 12.29 |
| 08/14/2026 20:37 | 41 | 12.29 |
| 08/14/2026 20:37 | 59 | 12.29 |
| 08/14/2026 20:37 | 37 | 12.29 |
| 08/14/2026 20:37 | 1 | 12.29 |
| 08/14/2026 20:37 | 1 | 12.285 |
| 08/14/2026 20:36 | 1 | 12.29 |
| 08/14/2026 20:36 | 1 | 12.285 |
| 08/14/2026 20:36 | 1 | 12.29 |
| 08/14/2026 20:36 | 1 | 12.285 |
| 08/14/2026 20:36 | 1 | 12.29 |
| 08/14/2026 20:36 | 1 | 12.285 |
| 08/14/2026 20:36 | 41 | 12.29 |
| 08/14/2026 20:36 | 59 | 12.29 |
| 08/14/2026 20:36 | 41 | 12.29 |
| 08/14/2026 20:36 | 59 | 12.29 |
| 08/14/2026 20:36 | 41 | 12.29 |
| 08/14/2026 20:36 | 100 | 12.29 |
| 08/14/2026 20:36 | 59 | 12.29 |
| 08/14/2026 20:36 | 41 | 12.29 |
| 08/14/2026 20:36 | 59 | 12.29 |
| 08/14/2026 20:36 | 41 | 12.29 |
| 08/14/2026 20:36 | 59 | 12.29 |
| 08/14/2026 20:36 | 41 | 12.29 |
| 08/14/2026 20:36 | 100 | 12.29 |
| 08/14/2026 20:36 | 70 | 12.29 |
| 08/14/2026 20:36 | 42 | 12.29 |
| 08/14/2026 20:36 | 50 | 12.29 |
| 08/14/2026 20:36 | 96 | 12.29 |
| 08/14/2026 20:36 | 29 | 12.29 |
| 08/14/2026 20:36 | 79 | 12.29 |
| 08/14/2026 20:36 | 200 | 12.29 |
| 08/14/2026 20:36 | 21 | 12.29 |
| 08/14/2026 20:36 | 1 | 12.29 |
| 08/14/2026 20:36 | 1 | 12.285 |
| 08/14/2026 20:36 | 1 | 12.29 |
| 08/14/2026 20:35 | 1 | 12.285 |
| 08/14/2026 20:35 | 1 | 12.28 |
| 08/14/2026 20:35 | 1 | 12.29 |
| 08/14/2026 20:35 | 1 | 12.28 |
| 08/14/2026 20:35 | 1 | 12.29 |
| 08/14/2026 20:35 | 1 | 12.28 |
| 08/14/2026 20:35 | 3 | 12.285 |
| 08/14/2026 20:35 | 1 | 12.29 |
| 08/14/2026 20:35 | 1 | 12.285 |
| 08/14/2026 20:35 | 1 | 12.29 |
| 08/14/2026 20:35 | 1 | 12.285 |
| 08/14/2026 20:34 | 1 | 12.285 |
| 08/14/2026 20:34 | 100 | 12.29 |
| 08/14/2026 20:34 | 140 | 12.29 |
| 08/14/2026 20:34 | 56 | 12.29 |
| 08/14/2026 20:34 | 44 | 12.29 |
| 08/14/2026 20:34 | 33 | 12.29 |
| 08/14/2026 20:34 | 37 | 12.29 |
| 08/14/2026 20:34 | 1 | 12.30 |
| 08/14/2026 20:34 | 1 | 12.29 |
| 08/14/2026 20:34 | 1 | 12.30 |
| 08/14/2026 20:34 | 1 | 12.29 |
| 08/14/2026 20:34 | 1 | 12.295 |
| 08/14/2026 20:34 | 1 | 12.29 |
| 08/14/2026 20:34 | 1 | 12.295 |
| 08/14/2026 20:34 | 1 | 12.29 |
| 08/14/2026 20:33 | 1 | 12.29 |
| 08/14/2026 20:33 | 1 | 12.295 |
| 08/14/2026 20:33 | 1 | 12.29 |
| 08/14/2026 20:33 | 1 | 12.295 |
| 08/14/2026 20:33 | 1 | 12.29 |
| 08/14/2026 20:33 | 1 | 12.30 |
| 08/14/2026 20:33 | 1 | 12.29 |
| 08/14/2026 20:33 | 1 | 12.30 |
| 08/14/2026 20:33 | 1 | 12.29 |
| 08/14/2026 20:33 | 1 | 12.30 |
| 08/14/2026 20:33 | 1 | 12.29 |
| 08/14/2026 20:32 | 1 | 12.30 |
| 08/14/2026 20:32 | 1 | 12.29 |
| 08/14/2026 20:31 | 1 | 12.30 |
| 08/14/2026 20:31 | 1 | 12.29 |
| 08/14/2026 20:31 | 1 | 12.30 |
| 08/14/2026 20:31 | 1 | 12.29 |
| 08/14/2026 20:30 | 1 | 12.30 |
| 08/14/2026 20:30 | 1 | 12.29 |
| 08/14/2026 20:30 | 1 | 12.30 |
| 08/14/2026 20:30 | 7 | 12.29 |
| 08/14/2026 20:29 | 1 | 12.30 |
| 08/14/2026 20:29 | 1 | 12.29 |
| 08/14/2026 20:29 | 1 | 12.30 |
| 08/14/2026 20:29 | 1 | 12.29 |
| 08/14/2026 20:28 | 1 | 12.295 |
| 08/14/2026 20:28 | 1 | 12.29 |
| 08/14/2026 20:28 | 400 | 12.29 |
| 08/14/2026 20:28 | 105 | 12.29 |
| 08/14/2026 20:28 | 2 | 12.29 |
| 08/14/2026 20:28 | 100 | 12.29 |
| 08/14/2026 20:28 | 16 | 12.29 |
| 08/14/2026 20:28 | 29 | 12.29 |
| 08/14/2026 20:28 | 5 | 12.29 |
| 08/14/2026 20:28 | 24 | 12.29 |
| 08/14/2026 20:28 | 4 | 12.29 |
| 08/14/2026 20:28 | 1 | 12.29 |
| 08/14/2026 20:28 | 11 | 12.29 |
| 08/14/2026 20:28 | 34 | 12.29 |
| 08/14/2026 20:28 | 57 | 12.29 |
| 08/14/2026 20:28 | 24 | 12.29 |
| 08/14/2026 20:28 | 12 | 12.29 |
| 08/14/2026 20:28 | 38 | 12.29 |
| 08/14/2026 20:28 | 100 | 12.29 |
| 08/14/2026 20:28 | 55 | 12.29 |
| 08/14/2026 20:28 | 5 | 12.29 |
| 08/14/2026 20:28 | 50 | 12.29 |
| 08/14/2026 20:28 | 200 | 12.29 |
| 08/14/2026 20:28 | 100 | 12.29 |
| 08/14/2026 20:28 | 100 | 12.29 |
| 08/14/2026 20:28 | 10 | 12.29 |
| 08/14/2026 20:28 | 100 | 12.29 |
| 08/14/2026 20:28 | 100 | 12.29 |
| 08/14/2026 20:28 | 159 | 12.29 |
| 08/14/2026 20:28 | 110 | 12.29 |
| 08/14/2026 20:27 | 1 | 12.29 |
| 08/14/2026 20:27 | 1 | 12.295 |
| 08/14/2026 20:27 | 1 | 12.29 |
| 08/14/2026 20:26 | 1 | 12.295 |
| 08/14/2026 20:26 | 37 | 12.29 |
| 08/14/2026 20:26 | 29 | 12.29 |
| 08/14/2026 20:26 | 10 | 12.29 |
| 08/14/2026 20:26 | 42 | 12.29 |
| 08/14/2026 20:26 | 44 | 12.29 |
| 08/14/2026 20:26 | 1 | 12.29 |
| 08/14/2026 20:25 | 1 | 12.295 |
| 08/14/2026 20:25 | 1 | 12.29 |
| 08/14/2026 20:25 | 1 | 12.295 |
| 08/14/2026 20:25 | 1 | 12.29 |
| 08/14/2026 20:25 | 1 | 12.295 |
| 08/14/2026 20:25 | 1 | 12.295 |
| 08/14/2026 20:24 | 1 | 12.295 |
| 08/14/2026 20:24 | 1 | 12.29 |
| 08/14/2026 20:24 | 100 | 12.30 |
| 08/14/2026 20:24 | 100 | 12.30 |
| 08/14/2026 20:24 | 100 | 12.30 |
| 08/14/2026 20:24 | 55 | 12.30 |
| 08/14/2026 20:24 | 100 | 12.30 |
| 08/14/2026 20:24 | 100 | 12.30 |
| 08/14/2026 20:24 | 100 | 12.30 |
| 08/14/2026 20:24 | 70 | 12.30 |
| 08/14/2026 20:24 | 104 | 12.30 |
| 08/14/2026 20:24 | 103 | 12.30 |
| 08/14/2026 20:24 | 38 | 12.30 |
| 08/14/2026 20:23 | 1 | 12.30 |
| 08/14/2026 20:23 | 1 | 12.29 |
| 08/14/2026 20:23 | 49 | 12.29 |
| 08/14/2026 20:23 | 21 | 12.29 |
| 08/14/2026 20:23 | 50 | 12.29 |
| 08/14/2026 20:23 | 70 | 12.29 |
| 08/14/2026 20:23 | 1 | 12.29 |
| 08/14/2026 20:22 | 1 | 12.30 |
| 08/14/2026 20:22 | 1 | 12.29 |
| 08/14/2026 20:22 | 1 | 12.295 |
| 08/14/2026 20:22 | 1 | 12.295 |
| 08/14/2026 20:21 | 14 | 12.29 |
| 08/14/2026 20:21 | 70 | 12.29 |
| 08/14/2026 20:21 | 1 | 12.295 |
| 08/14/2026 20:21 | 34 | 12.29 |
| 08/14/2026 20:21 | 45 | 12.29 |
| 08/14/2026 20:21 | 1 | 12.29 |
| 08/14/2026 20:21 | 100 | 12.29 |
| 08/14/2026 20:20 | 1 | 12.295 |
| 08/14/2026 20:20 | 1 | 12.30 |
| 08/14/2026 20:19 | 1 | 12.30 |
| 08/14/2026 20:19 | 1 | 12.29 |
| 08/14/2026 20:19 | 140 | 12.29 |
| 08/14/2026 20:19 | 1 | 12.29 |
| 08/14/2026 20:19 | 98 | 12.29 |
| 08/14/2026 20:18 | 1 | 12.30 |
| 08/14/2026 20:18 | 1 | 12.29 |
| 08/14/2026 20:18 | 1 | 12.30 |
| 08/14/2026 20:17 | 1 | 12.30 |
| 08/14/2026 20:17 | 1 | 12.29 |
| 08/14/2026 20:17 | 1 | 12.30 |
| 08/14/2026 20:17 | 71 | 12.30 |
| 08/14/2026 20:17 | 100 | 12.30 |
| 08/14/2026 20:17 | 100 | 12.30 |
| 08/14/2026 20:17 | 100 | 12.30 |
| 08/14/2026 20:17 | 300 | 12.30 |
| 08/14/2026 20:13 | 106 | 12.30 |
| 08/14/2026 20:13 | 1000 | 12.30 |
| 08/14/2026 20:13 | 19 | 12.29 |
| 08/14/2026 20:13 | 100 | 12.29 |
| 08/14/2026 20:13 | 100 | 12.29 |
| 08/14/2026 20:13 | 43 | 12.29 |
| 08/14/2026 20:13 | 58 | 12.29 |
| 08/14/2026 20:13 | 42 | 12.29 |
| 08/14/2026 20:13 | 42 | 12.28 |
| 08/14/2026 20:13 | 58 | 12.28 |
| 08/14/2026 20:13 | 42 | 12.28 |
| 08/14/2026 20:13 | 100 | 12.28 |
| 08/14/2026 20:13 | 100 | 12.28 |
| 08/14/2026 20:13 | 100 | 12.28 |
| 08/14/2026 20:13 | 200 | 12.28 |
| 08/14/2026 20:13 | 100 | 12.28 |
| 08/14/2026 20:13 | 19 | 12.27 |
| 08/14/2026 20:13 | 600 | 12.27 |
| 08/14/2026 20:13 | 140 | 12.27 |
| 08/14/2026 20:13 | 105 | 12.27 |
| 08/14/2026 20:13 | 103 | 12.27 |
| 08/14/2026 20:13 | 200 | 12.27 |
| 08/14/2026 20:13 | 1 | 12.265 |
| 08/14/2026 20:12 | 43 | 12.26 |
| 08/14/2026 20:12 | 45 | 12.26 |
| 08/14/2026 20:12 | 188 | 12.27 |
| 08/14/2026 20:12 | 9 | 12.27 |
| 08/14/2026 20:12 | 100 | 12.27 |
| 08/14/2026 20:12 | 200 | 12.275 |
| 08/14/2026 20:12 | 100 | 12.275 |
| 08/14/2026 20:12 | 40 | 12.27 |
| 08/14/2026 20:12 | 60 | 12.27 |
| 08/14/2026 20:12 | 100 | 12.27 |
| 08/14/2026 20:12 | 100 | 12.27 |
| 08/14/2026 20:12 | 100 | 12.27 |
| 08/14/2026 20:12 | 100 | 12.27 |
| 08/14/2026 20:12 | 40 | 12.27 |
| 08/14/2026 20:12 | 100 | 12.28 |
| 08/14/2026 20:12 | 200 | 12.28 |
| 08/14/2026 20:12 | 18 | 12.28 |
| 08/14/2026 20:12 | 100 | 12.28 |
| 08/14/2026 20:12 | 15 | 12.28 |
| 08/14/2026 20:12 | 100 | 12.28 |
| 08/14/2026 20:12 | 291 | 12.28 |
| 08/14/2026 20:12 | 66 | 12.285 |
| 08/14/2026 20:11 | 1 | 12.28 |
| 08/14/2026 20:10 | 1 | 12.29 |
| 08/14/2026 20:10 | 6 | 12.28 |
| 08/14/2026 20:09 | 1 | 12.285 |
| 08/14/2026 20:08 | 1 | 12.29 |
| 08/14/2026 20:07 | 1 | 12.285 |
| 08/14/2026 20:07 | 1 | 12.285 |
| 08/14/2026 20:07 | 1 | 12.28 |
| 08/14/2026 20:06 | 1 | 12.285 |
| 08/14/2026 20:06 | 1 | 12.29 |
| 08/14/2026 20:06 | 1 | 12.28 |
| 08/14/2026 20:06 | 100 | 12.29 |
| 08/14/2026 20:06 | 100 | 12.29 |
| 08/14/2026 20:06 | 20 | 12.29 |
| 08/14/2026 20:06 | 120 | 12.29 |
| 08/14/2026 20:06 | 77 | 12.29 |
| 08/14/2026 20:06 | 70 | 12.29 |
| 08/14/2026 20:06 | 68 | 12.29 |
| 08/14/2026 20:06 | 4 | 12.29 |
| 08/14/2026 20:06 | 48 | 12.29 |
| 08/14/2026 20:06 | 53 | 12.29 |
| 08/14/2026 20:06 | 105 | 12.29 |
| 08/14/2026 20:06 | 97 | 12.29 |
| 08/14/2026 20:05 | 1 | 12.29 |
| 08/14/2026 20:05 | 1 | 12.285 |
| 08/14/2026 20:04 | 1 | 12.29 |
| 08/14/2026 20:04 | 1 | 12.28 |
| 08/14/2026 20:04 | 1 | 12.29 |
| 08/14/2026 20:04 | 1 | 12.28 |
| 08/14/2026 20:03 | 44 | 12.28 |
| 08/14/2026 20:03 | 200 | 12.28 |
| 08/14/2026 20:03 | 100 | 12.28 |
| 08/14/2026 20:03 | 45 | 12.28 |
| 08/14/2026 20:03 | 3 | 12.28 |
| 08/14/2026 20:03 | 1 | 12.275 |
| 08/14/2026 20:03 | 100 | 12.28 |
| 08/14/2026 20:03 | 300 | 12.28 |
| 08/14/2026 20:03 | 51 | 12.28 |
| 08/14/2026 20:03 | 174 | 12.28 |
| 08/14/2026 20:03 | 1 | 12.29 |
| 08/14/2026 20:03 | 1 | 12.28 |
| 08/14/2026 20:02 | 1 | 12.285 |
| 08/14/2026 20:02 | 1 | 12.29 |
| 08/14/2026 20:01 | 1 | 12.285 |
| 08/14/2026 20:01 | 1 | 12.28 |
| 08/14/2026 20:01 | 1 | 12.28 |
| 08/14/2026 20:00 | 1 | 12.29 |
| 08/14/2026 20:00 | 1 | 12.28 |
| 08/14/2026 20:00 | 2 | 12.28 |
| 08/14/2026 20:00 | 1 | 12.29 |
| 08/14/2026 20:00 | 1 | 12.28 |
| 08/14/2026 20:00 | 1 | 12.285 |
| 08/14/2026 20:00 | 42 | 12.28 |
| 08/14/2026 20:00 | 6 | 12.28 |
| 08/14/2026 19:59 | 44 | 12.29 |
| 08/14/2026 19:59 | 45 | 12.29 |
| 08/14/2026 19:59 | 100 | 12.29 |
| 08/14/2026 19:59 | 100 | 12.29 |
| 08/14/2026 19:59 | 100 | 12.28 |
| 08/14/2026 19:59 | 100 | 12.28 |
| 08/14/2026 19:59 | 101 | 12.28 |
| 08/14/2026 19:59 | 100 | 12.28 |
| 08/14/2026 19:59 | 105 | 12.28 |
| 08/14/2026 19:59 | 19 | 12.275 |
| 08/14/2026 19:59 | 47 | 12.27 |
| 08/14/2026 19:59 | 1 | 12.275 |
| 08/14/2026 19:59 | 100 | 12.275 |
| 08/14/2026 19:59 | 2 | 12.27 |
| 08/14/2026 19:59 | 150 | 12.27 |
| 08/14/2026 19:59 | 598 | 12.27 |
| 08/14/2026 19:59 | 450 | 12.275 |
| 08/14/2026 19:58 | 1 | 12.27 |
| 08/14/2026 19:57 | 1 | 12.27 |
| 08/14/2026 19:57 | 6 | 12.28 |
| 08/14/2026 19:57 | 5 | 12.28 |
| 08/14/2026 19:57 | 30 | 12.28 |
| 08/14/2026 19:57 | 100 | 12.28 |
| 08/14/2026 19:57 | 55 | 12.28 |
| 08/14/2026 19:57 | 45 | 12.28 |
| 08/14/2026 19:57 | 30 | 12.28 |
| 08/14/2026 19:57 | 100 | 12.28 |
| 08/14/2026 19:57 | 200 | 12.28 |
| 08/14/2026 19:57 | 20 | 12.28 |
| 08/14/2026 19:57 | 99 | 12.28 |
| 08/14/2026 19:57 | 100 | 12.28 |
| 08/14/2026 19:57 | 1 | 12.28 |
| 08/14/2026 19:57 | 101 | 12.28 |
| 08/14/2026 19:57 | 102 | 12.28 |
| 08/14/2026 19:57 | 100 | 12.28 |
| 08/14/2026 19:57 | 200 | 12.28 |
| 08/14/2026 19:57 | 1 | 12.275 |
| 08/14/2026 19:57 | 100 | 12.275 |
| 08/14/2026 19:56 | 1 | 12.275 |
| 08/14/2026 19:56 | 1 | 12.275 |
| 08/14/2026 19:55 | 100 | 12.27 |
| 08/14/2026 19:55 | 60 | 12.27 |
| 08/14/2026 19:55 | 160 | 12.27 |
| 08/14/2026 19:54 | 1 | 12.27 |
| 08/14/2026 19:53 | 1 | 12.27 |
| 08/14/2026 19:52 | 24 | 12.27 |
| 08/14/2026 19:52 | 37 | 12.27 |
| 08/14/2026 19:52 | 39 | 12.27 |
| 08/14/2026 19:52 | 100 | 12.27 |
| 08/14/2026 19:52 | 5 | 12.27 |
| 08/14/2026 19:52 | 88 | 12.28 |
| 08/14/2026 19:52 | 28 | 12.28 |
| 08/14/2026 19:52 | 44 | 12.28 |
| 08/14/2026 19:52 | 88 | 12.28 |
| 08/14/2026 19:52 | 100 | 12.28 |
| 08/14/2026 19:52 | 9 | 12.28 |
| 08/14/2026 19:52 | 3 | 12.28 |
| 08/14/2026 19:52 | 43 | 12.28 |
| 08/14/2026 19:52 | 45 | 12.28 |
| 08/14/2026 19:52 | 12 | 12.28 |
| 08/14/2026 19:52 | 88 | 12.28 |
| 08/14/2026 19:52 | 200 | 12.28 |
| 08/14/2026 19:52 | 100 | 12.28 |
| 08/14/2026 19:52 | 20 | 12.28 |
| 08/14/2026 19:52 | 99 | 12.28 |
| 08/14/2026 19:52 | 60 | 12.29 |
| 08/14/2026 19:52 | 100 | 12.29 |
| 08/14/2026 19:52 | 108 | 12.29 |
| 08/14/2026 19:52 | 26 | 12.29 |
| 08/14/2026 19:52 | 6 | 12.29 |
| 08/14/2026 19:52 | 100 | 12.29 |
| 08/14/2026 19:52 | 1 | 12.28 |
| 08/14/2026 19:51 | 100 | 12.285 |
| 08/14/2026 19:50 | 101 | 12.28 |
| 08/14/2026 19:50 | 100 | 12.28 |
| 08/14/2026 19:50 | 102 | 12.28 |
| 08/14/2026 19:50 | 102 | 12.28 |
| 08/14/2026 19:47 | 6 | 12.28 |
| 08/14/2026 19:47 | 42 | 12.28 |
| 08/14/2026 19:47 | 100 | 12.28 |
| 08/14/2026 19:47 | 100 | 12.28 |
| 08/14/2026 19:46 | 30 | 12.27 |
| 08/14/2026 19:46 | 100 | 12.27 |
| 08/14/2026 19:46 | 500 | 12.27 |
| 08/14/2026 19:46 | 102 | 12.27 |
| 08/14/2026 19:46 | 103 | 12.27 |
| 08/14/2026 19:46 | 199 | 12.27 |
| 08/14/2026 19:46 | 1 | 12.27 |
| 08/14/2026 19:45 | 99 | 12.26 |
| 08/14/2026 19:45 | 65 | 12.26 |
| 08/14/2026 19:45 | 60 | 12.26 |
| 08/14/2026 19:45 | 53 | 12.26 |
| 08/14/2026 19:45 | 1 | 12.27 |
| 08/14/2026 19:45 | 47 | 12.26 |
| 08/14/2026 19:45 | 400 | 12.27 |
| 08/14/2026 19:45 | 5 | 12.27 |
| 08/14/2026 19:45 | 100 | 12.27 |
| 08/14/2026 19:45 | 100 | 12.27 |
| 08/14/2026 19:45 | 99 | 12.27 |
| 08/14/2026 19:45 | 1 | 12.27 |
| 08/14/2026 19:44 | 18 | 12.27 |
| 08/14/2026 19:44 | 3 | 12.27 |
| 08/14/2026 19:44 | 5 | 12.27 |
| 08/14/2026 19:44 | 1 | 12.27 |
| 08/14/2026 19:44 | 106 | 12.27 |
| 08/14/2026 19:44 | 4 | 12.27 |
| 08/14/2026 19:44 | 100 | 12.27 |
| 08/14/2026 19:44 | 98 | 12.27 |
| 08/14/2026 19:44 | 41 | 12.27 |
| 08/14/2026 19:44 | 150 | 12.27 |
| 08/14/2026 19:42 | 1 | 12.26 |
| 08/14/2026 19:42 | 1 | 12.26 |
| 08/14/2026 19:42 | 50 | 12.27 |
| 08/14/2026 19:42 | 50 | 12.27 |
| 08/14/2026 19:42 | 100 | 12.27 |
| 08/14/2026 19:42 | 200 | 12.27 |
| 08/14/2026 19:42 | 106 | 12.27 |
| 08/14/2026 19:42 | 102 | 12.27 |
| 08/14/2026 19:42 | 54 | 12.27 |
| 08/14/2026 19:42 | 24 | 12.27 |
| 08/14/2026 19:42 | 1 | 12.27 |
| 08/14/2026 19:42 | 1 | 12.27 |
| 08/14/2026 19:40 | 75 | 12.26 |
| 08/14/2026 19:40 | 25 | 12.26 |
| 08/14/2026 19:40 | 100 | 12.26 |
| 08/14/2026 19:40 | 100 | 12.26 |
| 08/14/2026 19:40 | 100 | 12.26 |
| 08/14/2026 19:38 | 18 | 12.26 |
| 08/14/2026 19:38 | 18 | 12.26 |
| 08/14/2026 19:38 | 18 | 12.26 |
| 08/14/2026 19:38 | 18 | 12.26 |
| 08/14/2026 19:38 | 20 | 12.26 |
| 08/14/2026 19:38 | 25 | 12.26 |
| 08/14/2026 19:38 | 18 | 12.26 |
| 08/14/2026 19:38 | 29 | 12.26 |
| 08/14/2026 19:38 | 33 | 12.26 |
| 08/14/2026 19:38 | 37 | 12.26 |
| 08/14/2026 19:38 | 300 | 12.26 |
| 08/14/2026 19:38 | 100 | 12.26 |
| 08/14/2026 19:38 | 100 | 12.26 |
| 08/14/2026 19:38 | 100 | 12.26 |
| 08/14/2026 19:38 | 71 | 12.26 |
| 08/14/2026 19:38 | 29 | 12.26 |
| 08/14/2026 19:38 | 40 | 12.26 |
| 08/14/2026 19:37 | 100 | 12.27 |
| 08/14/2026 19:37 | 6 | 12.27 |
| 08/14/2026 19:37 | 100 | 12.27 |
| 08/14/2026 19:37 | 1 | 12.27 |
| 08/14/2026 19:37 | 25 | 12.27 |
| 08/14/2026 19:37 | 70 | 12.27 |
| 08/14/2026 19:37 | 5 | 12.27 |
| 08/14/2026 19:37 | 41 | 12.27 |
| 08/14/2026 19:37 | 42 | 12.27 |
| 08/14/2026 19:37 | 100 | 12.275 |
| 08/14/2026 19:37 | 100 | 12.275 |
| 08/14/2026 19:37 | 100 | 12.28 |
| 08/14/2026 19:37 | 10020 | 12.28 |
| 08/14/2026 19:37 | 100 | 12.28 |
| 08/14/2026 19:37 | 969 | 12.28 |
| 08/14/2026 19:37 | 450 | 12.28 |
| 08/14/2026 19:36 | 1 | 12.29 |
| 08/14/2026 19:35 | 1 | 12.29 |
| 08/14/2026 19:35 | 1 | 12.285 |
| 08/14/2026 19:35 | 100 | 12.29 |
| 08/14/2026 19:35 | 100 | 12.29 |
| 08/14/2026 19:35 | 192 | 12.29 |
| 08/14/2026 19:35 | 20 | 12.29 |
| 08/14/2026 19:35 | 80 | 12.29 |
| 08/14/2026 19:35 | 300 | 12.29 |
| 08/14/2026 19:34 | 150 | 12.30 |
| 08/14/2026 19:34 | 10 | 12.30 |
| 08/14/2026 19:34 | 120 | 12.30 |
| 08/14/2026 19:34 | 1 | 12.30 |
| 08/14/2026 19:34 | 36 | 12.30 |
| 08/14/2026 19:34 | 84 | 12.30 |
| 08/14/2026 19:34 | 12 | 12.30 |
| 08/14/2026 19:34 | 12 | 12.30 |
| 08/14/2026 19:34 | 88 | 12.30 |
| 08/14/2026 19:34 | 12 | 12.30 |
| 08/14/2026 19:34 | 88 | 12.30 |
| 08/14/2026 19:34 | 12 | 12.30 |
| 08/14/2026 19:34 | 88 | 12.30 |
| 08/14/2026 19:34 | 100 | 12.30 |
| 08/14/2026 19:34 | 103 | 12.30 |
| 08/14/2026 19:34 | 1 | 12.30 |
| 08/14/2026 19:34 | 6 | 12.29 |
| 08/14/2026 19:32 | 200 | 12.29 |
| 08/14/2026 19:32 | 29 | 12.29 |
| 08/14/2026 19:32 | 31 | 12.29 |
| 08/14/2026 19:32 | 32 | 12.29 |
| 08/14/2026 19:32 | 7 | 12.29 |
| 08/14/2026 19:32 | 25 | 12.29 |
| 08/14/2026 19:32 | 31 | 12.29 |
| 08/14/2026 19:32 | 32 | 12.29 |
| 08/14/2026 19:32 | 68 | 12.29 |
| 08/14/2026 19:32 | 32 | 12.29 |
| 08/14/2026 19:32 | 100 | 12.29 |
| 08/14/2026 19:32 | 80 | 12.29 |
| 08/14/2026 19:32 | 41 | 12.29 |
| 08/14/2026 19:32 | 59 | 12.29 |
| 08/14/2026 19:32 | 88 | 12.285 |
| 08/14/2026 19:32 | 29 | 12.28 |
| 08/14/2026 19:32 | 18 | 12.28 |
| 08/14/2026 19:32 | 1 | 12.28 |
| 08/14/2026 19:32 | 1 | 12.28 |
| 08/14/2026 19:32 | 1 | 12.28 |
| 08/14/2026 19:32 | 1 | 12.28 |
| 08/14/2026 19:32 | 53 | 12.28 |
| 08/14/2026 19:32 | 105 | 12.28 |
| 08/14/2026 19:32 | 62 | 12.28 |
| 08/14/2026 19:32 | 23 | 12.28 |
| 08/14/2026 19:32 | 76 | 12.28 |
| 08/14/2026 19:32 | 100 | 12.28 |
| 08/14/2026 19:32 | 46 | 12.28 |
| 08/14/2026 19:32 | 23 | 12.28 |
| 08/14/2026 19:32 | 47 | 12.28 |
| 08/14/2026 19:32 | 29 | 12.28 |
| 08/14/2026 19:32 | 24 | 12.28 |
| 08/14/2026 19:32 | 76 | 12.28 |
| 08/14/2026 19:32 | 102 | 12.28 |
| 08/14/2026 19:32 | 101 | 12.28 |
| 08/14/2026 19:32 | 101 | 12.28 |
| 08/14/2026 19:32 | 199 | 12.28 |
| 08/14/2026 19:32 | 1 | 12.28 |
| 08/14/2026 19:32 | 1 | 12.275 |
| 08/14/2026 19:31 | 1 | 12.28 |
| 08/14/2026 19:31 | 1 | 12.28 |
| 08/14/2026 19:31 | 1 | 12.27 |
| 08/14/2026 19:31 | 1 | 12.28 |
| 08/14/2026 19:31 | 27 | 12.27 |
| 08/14/2026 19:31 | 28 | 12.27 |
| 08/14/2026 19:31 | 29 | 12.27 |
| 08/14/2026 19:31 | 30 | 12.27 |
| 08/14/2026 19:31 | 34 | 12.28 |
| 08/14/2026 19:31 | 100 | 12.28 |
| 08/14/2026 19:31 | 100 | 12.28 |
| 08/14/2026 19:31 | 35 | 12.28 |
| 08/14/2026 19:31 | 36 | 12.28 |
| 08/14/2026 19:31 | 29 | 12.29 |
| 08/14/2026 19:31 | 100 | 12.29 |
| 08/14/2026 19:31 | 100 | 12.29 |
| 08/14/2026 19:31 | 19 | 12.29 |
| 08/14/2026 19:31 | 6 | 12.295 |
| 08/14/2026 19:31 | 6 | 12.295 |
| 08/14/2026 19:31 | 59 | 12.295 |
| 08/14/2026 19:30 | 1 | 12.30 |
| 08/14/2026 19:30 | 6 | 12.295 |
| 08/14/2026 19:29 | 1 | 12.295 |
| 08/14/2026 19:29 | 1 | 12.29 |
| 08/14/2026 19:28 | 1 | 12.30 |
| 08/14/2026 19:28 | 1 | 12.295 |
| 08/14/2026 19:28 | 1 | 12.30 |
| 08/14/2026 19:28 | 36 | 12.29 |
| 08/14/2026 19:27 | 102 | 12.29 |
| 08/14/2026 19:27 | 100 | 12.29 |
| 08/14/2026 19:27 | 100 | 12.29 |
| 08/14/2026 19:27 | 32 | 12.29 |
| 08/14/2026 19:27 | 32 | 12.28 |
| 08/14/2026 19:27 | 400 | 12.28 |
| 08/14/2026 19:27 | 200 | 12.28 |
| 08/14/2026 19:27 | 18 | 12.27 |
| 08/14/2026 19:27 | 70 | 12.27 |
| 08/14/2026 19:27 | 7 | 12.27 |
| 08/14/2026 19:27 | 93 | 12.27 |
| 08/14/2026 19:27 | 98 | 12.27 |
| 08/14/2026 19:27 | 99 | 12.27 |
| 08/14/2026 19:27 | 104 | 12.27 |
| 08/14/2026 19:27 | 25 | 12.27 |
| 08/14/2026 19:27 | 27 | 12.27 |
| 08/14/2026 19:27 | 27 | 12.27 |
| 08/14/2026 19:27 | 1 | 12.27 |
| 08/14/2026 19:27 | 1 | 12.26 |
| 08/14/2026 19:26 | 1 | 12.27 |
| 08/14/2026 19:26 | 25 | 12.26 |
| 08/14/2026 19:26 | 29 | 12.26 |
| 08/14/2026 19:26 | 6 | 12.26 |
| 08/14/2026 19:26 | 25 | 12.26 |
| 08/14/2026 19:26 | 27 | 12.26 |
| 08/14/2026 19:26 | 29 | 12.26 |
| 08/14/2026 19:26 | 31 | 12.26 |
| 08/14/2026 19:26 | 33 | 12.26 |
| 08/14/2026 19:26 | 36 | 12.26 |
| 08/14/2026 19:26 | 37 | 12.26 |
| 08/14/2026 19:26 | 140 | 12.26 |
| 08/14/2026 19:26 | 30 | 12.26 |
| 08/14/2026 19:26 | 16 | 12.26 |
| 08/14/2026 19:26 | 50 | 12.26 |
| 08/14/2026 19:26 | 20 | 12.26 |
| 08/14/2026 19:26 | 19 | 12.26 |
| 08/14/2026 19:26 | 1 | 12.26 |
| 08/14/2026 19:26 | 37 | 12.26 |
| 08/14/2026 19:26 | 100 | 12.26 |
| 08/14/2026 19:26 | 100 | 12.26 |
| 08/14/2026 19:26 | 18 | 12.26 |
| 08/14/2026 19:26 | 103 | 12.26 |
| 08/14/2026 19:26 | 102 | 12.26 |
| 08/14/2026 19:26 | 100 | 12.26 |
| 08/14/2026 19:26 | 200 | 12.26 |
| 08/14/2026 19:26 | 100 | 12.26 |
| 08/14/2026 19:26 | 21 | 12.26 |
| 08/14/2026 19:26 | 47 | 12.25 |
| 08/14/2026 19:26 | 100 | 12.25 |
| 08/14/2026 19:26 | 100 | 12.25 |
| 08/14/2026 19:26 | 18 | 12.25 |
| 08/14/2026 19:26 | 2 | 12.25 |
| 08/14/2026 19:26 | 231 | 12.26 |
| 08/14/2026 19:26 | 100 | 12.26 |
| 08/14/2026 19:26 | 20 | 12.26 |
| 08/14/2026 19:24 | 1 | 12.265 |
| 08/14/2026 19:24 | 1 | 12.26 |
| 08/14/2026 19:23 | 75 | 12.265 |
| 08/14/2026 19:23 | 102 | 12.26 |
| 08/14/2026 19:23 | 100 | 12.26 |
| 08/14/2026 19:23 | 200 | 12.26 |
| 08/14/2026 19:23 | 99 | 12.26 |
| 08/14/2026 19:23 | 99 | 12.26 |
| 08/14/2026 19:23 | 1 | 12.255 |
| 08/14/2026 19:23 | 1 | 12.26 |
| 08/14/2026 19:22 | 1 | 12.25 |
| 08/14/2026 19:22 | 1 | 12.255 |
| 08/14/2026 19:22 | 100 | 12.26 |
| 08/14/2026 19:22 | 100 | 12.26 |
| 08/14/2026 19:22 | 102 | 12.26 |
| 08/14/2026 19:22 | 100 | 12.26 |
| 08/14/2026 19:22 | 400 | 12.26 |
| 08/14/2026 19:22 | 100 | 12.255 |
| 08/14/2026 19:22 | 100 | 12.255 |
| 08/14/2026 19:21 | 3 | 12.25 |
| 08/14/2026 19:20 | 80 | 12.26 |
| 08/14/2026 19:20 | 20 | 12.26 |
| 08/14/2026 19:20 | 94 | 12.26 |
| 08/14/2026 19:19 | 1 | 12.26 |
| 08/14/2026 19:19 | 1 | 12.265 |
| 08/14/2026 19:19 | 17 | 12.26 |
| 08/14/2026 19:19 | 100 | 12.26 |
| 08/14/2026 19:19 | 400 | 12.26 |
| 08/14/2026 19:19 | 8 | 12.26 |
| 08/14/2026 19:19 | 70 | 12.26 |
| 08/14/2026 19:19 | 108 | 12.26 |
| 08/14/2026 19:19 | 104 | 12.26 |
| 08/14/2026 19:19 | 2 | 12.255 |
| 08/14/2026 19:19 | 1 | 12.255 |
| 08/14/2026 19:19 | 1 | 12.26 |
| 08/14/2026 19:18 | 5 | 12.25 |
| 08/14/2026 19:18 | 33 | 12.25 |
| 08/14/2026 19:18 | 70 | 12.25 |
| 08/14/2026 19:18 | 33 | 12.25 |
| 08/14/2026 19:18 | 100 | 12.25 |
| 08/14/2026 19:18 | 200 | 12.25 |
| 08/14/2026 19:18 | 9 | 12.25 |
| 08/14/2026 19:18 | 71 | 12.25 |
| 08/14/2026 19:18 | 200 | 12.25 |
| 08/14/2026 19:18 | 100 | 12.25 |
| 08/14/2026 19:18 | 61 | 12.25 |
| 08/14/2026 19:18 | 100 | 12.255 |
| 08/14/2026 19:18 | 100 | 12.255 |
| 08/14/2026 19:18 | 100 | 12.255 |
| 08/14/2026 19:18 | 39 | 12.25 |
| 08/14/2026 19:18 | 16 | 12.25 |
| 08/14/2026 19:18 | 10 | 12.25 |
| 08/14/2026 19:18 | 200 | 12.25 |
| 08/14/2026 19:18 | 33 | 12.25 |
| 08/14/2026 19:18 | 100 | 12.25 |
| 08/14/2026 19:18 | 33 | 12.25 |
| 08/14/2026 19:18 | 100 | 12.25 |
| 08/14/2026 19:18 | 100 | 12.25 |
| 08/14/2026 19:18 | 100 | 12.25 |
| 08/14/2026 19:18 | 62 | 12.25 |
| 08/14/2026 19:18 | 164 | 12.25 |
| 08/14/2026 19:18 | 163 | 12.25 |
| 08/14/2026 19:18 | 36 | 12.24 |
| 08/14/2026 19:18 | 100 | 12.25 |
| 08/14/2026 19:18 | 52 | 12.25 |
| 08/14/2026 19:18 | 100 | 12.25 |
| 08/14/2026 19:18 | 100 | 12.25 |
| 08/14/2026 19:18 | 100 | 12.245 |
| 08/14/2026 19:18 | 62 | 12.24 |
| 08/14/2026 19:18 | 100 | 12.24 |
| 08/14/2026 19:18 | 100 | 12.24 |
| 08/14/2026 19:18 | 100 | 12.24 |
| 08/14/2026 19:18 | 100 | 12.245 |
| 08/14/2026 19:18 | 36 | 12.24 |
| 08/14/2026 19:18 | 38 | 12.24 |
| 08/14/2026 19:18 | 100 | 12.24 |
| 08/14/2026 19:18 | 100 | 12.25 |
| 08/14/2026 19:18 | 143 | 12.25 |
| 08/14/2026 19:18 | 257 | 12.25 |
| 08/14/2026 19:18 | 18 | 12.25 |
| 08/14/2026 19:18 | 100 | 12.255 |
| 08/14/2026 19:18 | 100 | 12.255 |
| 08/14/2026 19:18 | 100 | 12.255 |
| 08/14/2026 19:17 | 1 | 12.255 |
| 08/14/2026 19:17 | 1 | 12.26 |
| 08/14/2026 19:17 | 31 | 12.25 |
| 08/14/2026 19:17 | 40 | 12.25 |
| 08/14/2026 19:17 | 39 | 12.25 |
| 08/14/2026 19:17 | 100 | 12.25 |
| 08/14/2026 19:17 | 17 | 12.24 |
| 08/14/2026 19:17 | 75 | 12.24 |
| 08/14/2026 19:17 | 25 | 12.24 |
| 08/14/2026 19:17 | 99 | 12.24 |
| 08/14/2026 19:17 | 41 | 12.24 |
| 08/14/2026 19:17 | 100 | 12.24 |
| 08/14/2026 19:17 | 200 | 12.24 |
| 08/14/2026 19:17 | 100 | 12.24 |
| 08/14/2026 19:17 | 3 | 12.24 |
| 08/14/2026 19:17 | 2 | 12.24 |
| 08/14/2026 19:17 | 103 | 12.24 |
| 08/14/2026 19:17 | 75 | 12.235 |
| 08/14/2026 19:17 | 25 | 12.235 |
| 08/14/2026 19:17 | 2 | 12.235 |
| 08/14/2026 19:17 | 3 | 12.235 |
| 08/14/2026 19:17 | 67 | 12.235 |
| 08/14/2026 19:15 | 100 | 12.235 |
| 08/14/2026 19:15 | 1 | 12.23 |
| 08/14/2026 19:15 | 1 | 12.24 |
| 08/14/2026 19:14 | 1 | 12.23 |
| 08/14/2026 19:13 | 100 | 12.23 |
| 08/14/2026 19:13 | 38 | 12.23 |
| 08/14/2026 19:13 | 13 | 12.23 |
| 08/14/2026 19:13 | 100 | 12.23 |
| 08/14/2026 19:13 | 100 | 12.23 |
| 08/14/2026 19:13 | 103 | 12.23 |
| 08/14/2026 19:13 | 106 | 12.23 |
| 08/14/2026 19:13 | 100 | 12.23 |
| 08/14/2026 19:11 | 70 | 12.22 |
| 08/14/2026 19:09 | 4 | 12.22 |
| 08/14/2026 19:09 | 1 | 12.22 |
| 08/14/2026 19:09 | 99 | 12.22 |
| 08/14/2026 19:09 | 94 | 12.23 |
| 08/14/2026 19:08 | 1 | 12.23 |
| 08/14/2026 19:08 | 1 | 12.22 |
| 08/14/2026 19:08 | 20 | 12.23 |
| 08/14/2026 19:08 | 18 | 12.22 |
| 08/14/2026 19:08 | 100 | 12.22 |
| 08/14/2026 19:08 | 104 | 12.22 |
| 08/14/2026 19:08 | 99 | 12.22 |
| 08/14/2026 19:08 | 44 | 12.22 |
| 08/14/2026 19:08 | 45 | 12.22 |
| 08/14/2026 19:08 | 1 | 12.22 |
| 08/14/2026 19:08 | 1 | 12.215 |
| 08/14/2026 19:08 | 10 | 12.22 |
| 08/14/2026 19:06 | 18 | 12.20 |
| 08/14/2026 19:06 | 107 | 12.20 |
| 08/14/2026 19:06 | 10 | 12.20 |
| 08/14/2026 19:06 | 100 | 12.20 |
| 08/14/2026 19:06 | 70 | 12.20 |
| 08/14/2026 19:06 | 106 | 12.20 |
| 08/14/2026 19:06 | 91 | 12.20 |
| 08/14/2026 19:06 | 6 | 12.20 |
| 08/14/2026 19:06 | 98 | 12.20 |
| 08/14/2026 19:06 | 1 | 12.20 |
| 08/14/2026 19:06 | 1 | 12.19 |
| 08/14/2026 19:05 | 1 | 12.20 |
| 08/14/2026 19:05 | 1 | 12.19 |
| 08/14/2026 19:05 | 1 | 12.195 |
| 08/14/2026 19:05 | 1 | 12.19 |
| 08/14/2026 19:04 | 1 | 12.195 |
| 08/14/2026 19:04 | 30 | 12.20 |
| 08/14/2026 19:04 | 113 | 12.20 |
| 08/14/2026 19:04 | 1 | 12.20 |
| 08/14/2026 19:04 | 1 | 12.20 |
| 08/14/2026 19:04 | 1 | 12.21 |
| 08/14/2026 19:04 | 1 | 12.20 |
| 08/14/2026 19:03 | 1 | 12.20 |
| 08/14/2026 19:03 | 1 | 12.21 |
| 08/14/2026 19:03 | 3 | 12.20 |
| 08/14/2026 19:02 | 100 | 12.20 |
| 08/14/2026 19:02 | 100 | 12.20 |
| 08/14/2026 19:02 | 200 | 12.20 |
| 08/14/2026 19:02 | 105 | 12.20 |
| 08/14/2026 19:02 | 102 | 12.20 |
| 08/14/2026 19:02 | 1 | 12.20 |
| 08/14/2026 19:02 | 1 | 12.20 |
| 08/14/2026 19:01 | 1 | 12.20 |
| 08/14/2026 19:01 | 52 | 12.20 |
| 08/14/2026 19:01 | 27 | 12.20 |
| 08/14/2026 19:01 | 14 | 12.20 |
| 08/14/2026 19:01 | 1 | 12.21 |
| 08/14/2026 19:01 | 1 | 12.20 |
| 08/14/2026 19:01 | 26 | 12.20 |
| 08/14/2026 19:01 | 29 | 12.20 |
| 08/14/2026 19:01 | 18 | 12.20 |
| 08/14/2026 19:01 | 18 | 12.20 |
| 08/14/2026 19:01 | 100 | 12.20 |
| 08/14/2026 19:01 | 18 | 12.18 |
| 08/14/2026 19:01 | 300 | 12.18 |
| 08/14/2026 19:01 | 47 | 12.18 |
| 08/14/2026 19:01 | 99 | 12.18 |
| 08/14/2026 19:01 | 1 | 12.18 |
| 08/14/2026 19:01 | 1 | 12.17 |
| 08/14/2026 19:01 | 58 | 12.17 |
| 08/14/2026 19:01 | 88 | 12.17 |
| 08/14/2026 19:01 | 17 | 12.17 |
| 08/14/2026 19:01 | 25 | 12.17 |
| 08/14/2026 19:01 | 2 | 12.17 |
| 08/14/2026 19:01 | 18 | 12.17 |
| 08/14/2026 19:01 | 108 | 12.17 |
| 08/14/2026 19:01 | 300 | 12.17 |
| 08/14/2026 19:01 | 36 | 12.16 |
| 08/14/2026 19:01 | 2 | 12.16 |
| 08/14/2026 19:01 | 20 | 12.16 |
| 08/14/2026 19:01 | 2 | 12.16 |
| 08/14/2026 19:01 | 2 | 12.16 |
| 08/14/2026 19:01 | 98 | 12.16 |
| 08/14/2026 19:01 | 2 | 12.16 |
| 08/14/2026 19:01 | 98 | 12.16 |
| 08/14/2026 19:01 | 100 | 12.16 |
| 08/14/2026 19:01 | 100 | 12.16 |
| 08/14/2026 19:00 | 40 | 12.16 |
| 08/14/2026 19:00 | 100 | 12.16 |
| 08/14/2026 19:00 | 17 | 12.16 |
| 08/14/2026 19:00 | 23 | 12.16 |
| 08/14/2026 19:00 | 41 | 12.16 |
| 08/14/2026 19:00 | 36 | 12.16 |
| 08/14/2026 19:00 | 6 | 12.16 |
| 08/14/2026 19:00 | 42 | 12.16 |
| 08/14/2026 19:00 | 48 | 12.16 |
| 08/14/2026 19:00 | 57 | 12.16 |
| 08/14/2026 19:00 | 43 | 12.16 |
| 08/14/2026 19:00 | 1 | 12.17 |
| 08/14/2026 19:00 | 23 | 12.17 |
| 08/14/2026 19:00 | 3 | 12.17 |
| 08/14/2026 19:00 | 103 | 12.17 |
| 08/14/2026 19:00 | 400 | 12.17 |
| 08/14/2026 19:00 | 100 | 12.17 |
| 08/14/2026 19:00 | 100 | 12.17 |
| 08/14/2026 19:00 | 300 | 12.17 |
| 08/14/2026 19:00 | 139 | 12.17 |
| 08/14/2026 19:00 | 26 | 12.17 |
| 08/14/2026 19:00 | 100 | 12.17 |
| 08/14/2026 19:00 | 100 | 12.17 |
| 08/14/2026 19:00 | 100 | 12.17 |
| 08/14/2026 19:00 | 18 | 12.175 |
| 08/14/2026 19:00 | 100 | 12.175 |
| 08/14/2026 19:00 | 100 | 12.17 |
| 08/14/2026 19:00 | 100 | 12.17 |
| 08/14/2026 19:00 | 100 | 12.17 |
| 08/14/2026 19:00 | 6 | 12.17 |
| 08/14/2026 19:00 | 15 | 12.17 |
| 08/14/2026 19:00 | 100 | 12.17 |
| 08/14/2026 19:00 | 100 | 12.17 |
| 08/14/2026 19:00 | 100 | 12.17 |
| 08/14/2026 19:00 | 39 | 12.17 |
| 08/14/2026 19:00 | 200 | 12.17 |
| 08/14/2026 19:00 | 39 | 12.16 |
| 08/14/2026 19:00 | 40 | 12.16 |
| 08/14/2026 19:00 | 100 | 12.15 |
| 08/14/2026 19:00 | 6 | 12.15 |
| 08/14/2026 19:00 | 40 | 12.15 |
| 08/14/2026 19:00 | 39 | 12.15 |
| 08/14/2026 19:00 | 6 | 12.15 |
| 08/14/2026 19:00 | 39 | 12.14 |
| 08/14/2026 19:00 | 100 | 12.15 |
| 08/14/2026 19:00 | 107 | 12.14 |
| 08/14/2026 19:00 | 99 | 12.14 |
| 08/14/2026 19:00 | 100 | 12.14 |
| 08/14/2026 19:00 | 200 | 12.14 |
| 08/14/2026 19:00 | 100 | 12.14 |
| 08/14/2026 19:00 | 100 | 12.14 |
| 08/14/2026 19:00 | 200 | 12.14 |
| 08/14/2026 19:00 | 100 | 12.14 |
| 08/14/2026 19:00 | 37 | 12.14 |
| 08/14/2026 19:00 | 11 | 12.14 |
| 08/14/2026 19:00 | 39 | 12.13 |
| 08/14/2026 19:00 | 18 | 12.13 |
| 08/14/2026 19:00 | 140 | 12.13 |
| 08/14/2026 19:00 | 1 | 12.13 |
| 08/14/2026 19:00 | 1 | 12.13 |
| 08/14/2026 19:00 | 20 | 12.13 |
| 08/14/2026 19:00 | 100 | 12.13 |
| 08/14/2026 19:00 | 100 | 12.13 |
| 08/14/2026 19:00 | 104 | 12.13 |
| 08/14/2026 19:00 | 48 | 12.13 |
| 08/14/2026 19:00 | 42 | 12.13 |
| 08/14/2026 19:00 | 107 | 12.13 |
| 08/14/2026 19:00 | 17 | 12.13 |
| 08/14/2026 19:00 | 3 | 12.13 |
| 08/14/2026 19:00 | 18 | 12.13 |
| 08/14/2026 19:00 | 98 | 12.13 |
| 08/14/2026 19:00 | 3 | 12.12 |
| 08/14/2026 18:59 | 100 | 12.12 |
| 08/14/2026 18:59 | 1 | 12.12 |
| 08/14/2026 18:57 | 1 | 12.12 |
| 08/14/2026 18:57 | 1 | 12.125 |
| 08/14/2026 18:56 | 43 | 12.12 |
| 08/14/2026 18:56 | 45 | 12.12 |
| 08/14/2026 18:56 | 1 | 12.12 |
| 08/14/2026 18:56 | 1 | 12.13 |
| 08/14/2026 18:55 | 1 | 12.12 |
| 08/14/2026 18:55 | 1 | 12.13 |
| 08/14/2026 18:55 | 1 | 12.12 |
| 08/14/2026 18:55 | 1 | 12.125 |
| 08/14/2026 18:53 | 100 | 12.12 |
| 08/14/2026 18:53 | 200 | 12.12 |
| 08/14/2026 18:53 | 1 | 12.12 |
| 08/14/2026 18:52 | 1 | 12.12 |
| 08/14/2026 18:52 | 1 | 12.12 |
| 08/14/2026 18:51 | 1 | 12.12 |
| 08/14/2026 18:51 | 31 | 12.13 |
| 08/14/2026 18:51 | 25 | 12.13 |
| 08/14/2026 18:51 | 100 | 12.13 |
| 08/14/2026 18:51 | 40 | 12.13 |
| 08/14/2026 18:51 | 33 | 12.13 |
| 08/14/2026 18:51 | 14 | 12.13 |
| 08/14/2026 18:51 | 100 | 12.15 |
| 08/14/2026 18:51 | 100 | 12.15 |
| 08/14/2026 18:51 | 40 | 12.15 |
| 08/14/2026 18:51 | 69 | 12.15 |
| 08/14/2026 18:51 | 100 | 12.15 |
| 08/14/2026 18:51 | 75 | 12.15 |
| 08/14/2026 18:50 | 6 | 12.15 |
| 08/14/2026 18:49 | 1 | 12.15 |
| 08/14/2026 18:49 | 1 | 12.155 |
| 08/14/2026 18:49 | 1 | 12.15 |
| 08/14/2026 18:48 | 10 | 12.16 |
| 08/14/2026 18:48 | 10 | 12.16 |
| 08/14/2026 18:48 | 40 | 12.16 |
| 08/14/2026 18:47 | 27 | 12.16 |
| 08/14/2026 18:47 | 100 | 12.16 |
| 08/14/2026 18:47 | 300 | 12.17 |
| 08/14/2026 18:47 | 300 | 12.17 |
| 08/14/2026 18:47 | 40 | 12.16 |
| 08/14/2026 18:47 | 21 | 12.16 |
| 08/14/2026 18:47 | 101 | 12.16 |
| 08/14/2026 18:47 | 108 | 12.16 |
| 08/14/2026 18:47 | 400 | 12.16 |
| 08/14/2026 18:47 | 2 | 12.16 |
| 08/14/2026 18:47 | 1 | 12.16 |
| 08/14/2026 18:47 | 100 | 12.155 |
| 08/14/2026 18:46 | 1 | 12.155 |
| 08/14/2026 18:46 | 1 | 12.15 |
| 08/14/2026 18:46 | 70 | 12.15 |
| 08/14/2026 18:46 | 100 | 12.16 |
| 08/14/2026 18:46 | 13 | 12.16 |
| 08/14/2026 18:46 | 49 | 12.16 |
| 08/14/2026 18:46 | 35 | 12.16 |
| 08/14/2026 18:46 | 20 | 12.16 |
| 08/14/2026 18:46 | 100 | 12.16 |
| 08/14/2026 18:45 | 1 | 12.165 |
| 08/14/2026 18:45 | 1 | 12.16 |
| 08/14/2026 18:44 | 1 | 12.165 |
| 08/14/2026 18:44 | 1 | 12.16 |
| 08/14/2026 18:43 | 146 | 12.17 |
| 08/14/2026 18:43 | 140 | 12.17 |
| 08/14/2026 18:43 | 1 | 12.17 |
| 08/14/2026 18:43 | 21 | 12.17 |
| 08/14/2026 18:43 | 108 | 12.17 |
| 08/14/2026 18:43 | 107 | 12.17 |
| 08/14/2026 18:43 | 200 | 12.17 |
| 08/14/2026 18:43 | 2 | 12.17 |
| 08/14/2026 18:43 | 129 | 12.17 |
| 08/14/2026 18:43 | 10 | 12.17 |
| 08/14/2026 18:43 | 22 | 12.17 |
| 08/14/2026 18:42 | 1 | 12.165 |
| 08/14/2026 18:41 | 139 | 12.17 |
| 08/14/2026 18:41 | 51 | 12.175 |
| 08/14/2026 18:41 | 1 | 12.17 |
| 08/14/2026 18:41 | 51 | 12.175 |
| 08/14/2026 18:40 | 1 | 12.175 |
| 08/14/2026 18:40 | 43 | 12.175 |
| 08/14/2026 18:40 | 6 | 12.17 |
| 08/14/2026 18:40 | 58 | 12.175 |
| 08/14/2026 18:39 | 1 | 12.175 |
| 08/14/2026 18:39 | 1 | 12.17 |
| 08/14/2026 18:39 | 16 | 12.175 |
| 08/14/2026 18:39 | 38 | 12.175 |
| 08/14/2026 18:39 | 62 | 12.175 |
| 08/14/2026 18:38 | 67 | 12.175 |
| 08/14/2026 18:38 | 1 | 12.17 |
| 08/14/2026 18:37 | 1 | 12.175 |
| 08/14/2026 18:37 | 1 | 12.17 |
| 08/14/2026 18:36 | 1 | 12.175 |
| 08/14/2026 18:36 | 1 | 12.17 |
| 08/14/2026 18:35 | 1 | 12.18 |
| 08/14/2026 18:35 | 1 | 12.17 |
| 08/14/2026 18:35 | 79 | 12.17 |
| 08/14/2026 18:35 | 21 | 12.17 |
| 08/14/2026 18:35 | 100 | 12.17 |
| 08/14/2026 18:35 | 100 | 12.17 |
| 08/14/2026 18:35 | 6 | 12.17 |
| 08/14/2026 18:35 | 100 | 12.17 |
| 08/14/2026 18:35 | 99 | 12.17 |
| 08/14/2026 18:35 | 100 | 12.17 |
| 08/14/2026 18:35 | 100 | 12.17 |
| 08/14/2026 18:34 | 22 | 12.16 |
| 08/14/2026 18:34 | 100 | 12.16 |
| 08/14/2026 18:34 | 39 | 12.16 |
| 08/14/2026 18:34 | 39 | 12.16 |
| 08/14/2026 18:34 | 100 | 12.16 |
| 08/14/2026 18:34 | 37 | 12.16 |
| 08/14/2026 18:34 | 61 | 12.16 |
| 08/14/2026 18:34 | 39 | 12.16 |
| 08/14/2026 18:34 | 100 | 12.16 |
| 08/14/2026 18:34 | 100 | 12.16 |
| 08/14/2026 18:34 | 300 | 12.16 |
| 08/14/2026 18:34 | 1 | 12.16 |
| 08/14/2026 18:34 | 99 | 12.16 |
| 08/14/2026 18:34 | 51 | 12.16 |
| 08/14/2026 18:34 | 200 | 12.16 |
| 08/14/2026 18:34 | 100 | 12.155 |
| 08/14/2026 18:34 | 100 | 12.16 |
| 08/14/2026 18:34 | 154 | 12.16 |
| 08/14/2026 18:34 | 80 | 12.16 |
| 08/14/2026 18:34 | 50 | 12.16 |
| 08/14/2026 18:32 | 100 | 12.165 |
| 08/14/2026 18:32 | 1 | 12.17 |
| 08/14/2026 18:32 | 1 | 12.16 |
| 08/14/2026 18:31 | 4 | 12.17 |
| 08/14/2026 18:31 | 48 | 12.17 |
| 08/14/2026 18:31 | 52 | 12.17 |
| 08/14/2026 18:31 | 48 | 12.17 |
| 08/14/2026 18:31 | 17 | 12.17 |
| 08/14/2026 18:31 | 35 | 12.17 |
| 08/14/2026 18:31 | 48 | 12.17 |
| 08/14/2026 18:31 | 52 | 12.17 |
| 08/14/2026 18:31 | 48 | 12.17 |
| 08/14/2026 18:31 | 52 | 12.17 |
| 08/14/2026 18:31 | 48 | 12.17 |
| 08/14/2026 18:31 | 52 | 12.17 |
| 08/14/2026 18:31 | 48 | 12.17 |
| 08/14/2026 18:31 | 20 | 12.17 |
| 08/14/2026 18:31 | 100 | 12.17 |
| 08/14/2026 18:31 | 200 | 12.17 |
| 08/14/2026 18:31 | 107 | 12.17 |
| 08/14/2026 18:31 | 100 | 12.17 |
| 08/14/2026 18:31 | 7 | 12.17 |
| 08/14/2026 18:31 | 26 | 12.17 |
| 08/14/2026 18:31 | 1 | 12.17 |
| 08/14/2026 18:31 | 1 | 12.165 |
| 08/14/2026 18:31 | 1 | 12.165 |
| 08/14/2026 18:30 | 1 | 12.165 |
| 08/14/2026 18:29 | 1 | 12.16 |
| 08/14/2026 18:28 | 1 | 12.16 |
| 08/14/2026 18:28 | 1 | 12.16 |
| 08/14/2026 18:27 | 1 | 12.16 |
| 08/14/2026 18:27 | 1 | 12.16 |
| 08/14/2026 18:27 | 1 | 12.16 |
| 08/14/2026 18:27 | 1 | 12.16 |
| 08/14/2026 18:26 | 1 | 12.16 |
| 08/14/2026 18:26 | 1 | 12.16 |
| 08/14/2026 18:25 | 100 | 12.16 |
| 08/14/2026 18:25 | 11 | 12.16 |
| 08/14/2026 18:25 | 1 | 12.16 |
| 08/14/2026 18:25 | 105 | 12.16 |
| 08/14/2026 18:25 | 104 | 12.16 |
| 08/14/2026 18:25 | 66 | 12.16 |
| 08/14/2026 18:25 | 1 | 12.16 |
| 08/14/2026 18:24 | 1 | 12.15 |
| 08/14/2026 18:24 | 1 | 12.16 |
| 08/14/2026 18:24 | 1 | 12.15 |
| 08/14/2026 18:24 | 1 | 12.16 |
| 08/14/2026 18:23 | 1 | 12.15 |
| 08/14/2026 18:23 | 1 | 12.16 |
| 08/14/2026 18:23 | 1 | 12.15 |
| 08/14/2026 18:22 | 1 | 12.16 |
| 08/14/2026 18:22 | 152 | 12.15 |
| 08/14/2026 18:22 | 34 | 12.15 |
| 08/14/2026 18:22 | 1 | 12.15 |
| 08/14/2026 18:22 | 1 | 12.16 |
| 08/14/2026 18:21 | 100 | 12.15 |
| 08/14/2026 18:21 | 66 | 12.15 |
| 08/14/2026 18:21 | 100 | 12.15 |
| 08/14/2026 18:20 | 3 | 12.15 |
| 08/14/2026 18:15 | 107 | 12.16 |
| 08/14/2026 18:15 | 100 | 12.15 |
| 08/14/2026 18:15 | 29 | 12.15 |
| 08/14/2026 18:15 | 71 | 12.15 |
| 08/14/2026 18:15 | 1 | 12.14 |
| 08/14/2026 18:15 | 103 | 12.14 |
| 08/14/2026 18:15 | 103 | 12.14 |
| 08/14/2026 18:15 | 435 | 12.14 |
| 08/14/2026 18:15 | 22 | 12.135 |
| 08/14/2026 18:14 | 22 | 12.135 |
| 08/14/2026 18:14 | 1 | 12.135 |
| 08/14/2026 18:14 | 65 | 12.14 |
| 08/14/2026 18:14 | 22 | 12.135 |
| 08/14/2026 18:14 | 34 | 12.135 |
| 08/14/2026 18:14 | 80 | 12.14 |
| 08/14/2026 18:14 | 40 | 12.14 |
| 08/14/2026 18:14 | 100 | 12.15 |
| 08/14/2026 18:14 | 100 | 12.15 |
| 08/14/2026 18:14 | 100 | 12.16 |
| 08/14/2026 18:14 | 1 | 12.16 |
| 08/14/2026 18:14 | 22 | 12.15 |
| 08/14/2026 18:14 | 100 | 12.15 |
| 08/14/2026 18:14 | 102 | 12.15 |
| 08/14/2026 18:14 | 100 | 12.15 |
| 08/14/2026 18:14 | 48 | 12.15 |
| 08/14/2026 18:14 | 55 | 12.15 |
| 08/14/2026 18:14 | 1 | 12.145 |
| 08/14/2026 18:14 | 1 | 12.15 |
| 08/14/2026 18:13 | 31 | 12.14 |
| 08/14/2026 18:13 | 1 | 12.14 |
| 08/14/2026 18:13 | 1 | 12.15 |
| 08/14/2026 18:13 | 11 | 12.14 |
| 08/14/2026 18:13 | 44 | 12.14 |
| 08/14/2026 18:13 | 45 | 12.14 |
| 08/14/2026 18:13 | 46 | 12.14 |
| 08/14/2026 18:13 | 1 | 12.14 |
| 08/14/2026 18:13 | 1 | 12.15 |
| 08/14/2026 18:13 | 100 | 12.15 |
| 08/14/2026 18:13 | 300 | 12.15 |
| 08/14/2026 18:13 | 42 | 12.15 |
| 08/14/2026 18:11 | 100 | 12.15 |
| 08/14/2026 18:11 | 14 | 12.15 |
| 08/14/2026 18:11 | 24 | 12.15 |
| 08/14/2026 18:11 | 62 | 12.15 |
| 08/14/2026 18:11 | 106 | 12.15 |
| 08/14/2026 18:11 | 2 | 12.15 |
| 08/14/2026 18:11 | 100 | 12.15 |
| 08/14/2026 18:10 | 25 | 12.15 |
| 08/14/2026 18:10 | 2714 | 12.13 |
| 08/14/2026 18:10 | 100 | 12.13 |
| 08/14/2026 18:10 | 25 | 12.13 |
| 08/14/2026 18:10 | 75 | 12.13 |
| 08/14/2026 18:10 | 25 | 12.13 |
| 08/14/2026 18:10 | 75 | 12.13 |
| 08/14/2026 18:10 | 25 | 12.13 |
| 08/14/2026 18:10 | 200 | 12.13 |
| 08/14/2026 18:10 | 100 | 12.13 |
| 08/14/2026 18:10 | 100 | 12.13 |
| 08/14/2026 18:10 | 25 | 12.13 |
| 08/14/2026 18:10 | 75 | 12.13 |
| 08/14/2026 18:10 | 200 | 12.13 |
| 08/14/2026 18:10 | 100 | 12.13 |
| 08/14/2026 18:10 | 69 | 12.13 |
| 08/14/2026 18:10 | 287 | 12.13 |
| 08/14/2026 18:10 | 13 | 12.13 |
| 08/14/2026 18:10 | 25 | 12.13 |
| 08/14/2026 18:10 | 62 | 12.13 |
| 08/14/2026 18:10 | 80 | 12.13 |
| 08/14/2026 18:10 | 20 | 12.13 |
| 08/14/2026 18:10 | 55 | 12.13 |
| 08/14/2026 18:10 | 25 | 12.13 |
| 08/14/2026 18:10 | 20 | 12.13 |
| 08/14/2026 18:10 | 30 | 12.13 |
| 08/14/2026 18:10 | 25 | 12.13 |
| 08/14/2026 18:10 | 5 | 12.13 |
| 08/14/2026 18:10 | 40 | 12.13 |
| 08/14/2026 18:10 | 25 | 12.13 |
| 08/14/2026 18:10 | 75 | 12.13 |
| 08/14/2026 18:10 | 25 | 12.13 |
| 08/14/2026 18:10 | 75 | 12.13 |
| 08/14/2026 18:10 | 75 | 12.13 |
| 08/14/2026 18:10 | 25 | 12.13 |
| 08/14/2026 18:10 | 75 | 12.13 |
| 08/14/2026 18:10 | 25 | 12.13 |
| 08/14/2026 18:10 | 54 | 12.13 |
| 08/14/2026 18:10 | 46 | 12.13 |
| 08/14/2026 18:10 | 101 | 12.13 |
| 08/14/2026 18:10 | 100 | 12.13 |
| 08/14/2026 18:10 | 12 | 12.13 |
| 08/14/2026 18:10 | 100 | 12.13 |
| 08/14/2026 18:10 | 100 | 12.13 |
| 08/14/2026 18:10 | 100 | 12.13 |
| 08/14/2026 18:10 | 100 | 12.13 |
| 08/14/2026 18:10 | 75 | 12.13 |
| 08/14/2026 18:10 | 25 | 12.13 |
| 08/14/2026 18:10 | 75 | 12.13 |
| 08/14/2026 18:10 | 75 | 12.13 |
| 08/14/2026 18:10 | 25 | 12.13 |
| 08/14/2026 18:10 | 75 | 12.13 |
| 08/14/2026 18:10 | 25 | 12.13 |
| 08/14/2026 18:10 | 100 | 12.13 |
| 08/14/2026 18:10 | 75 | 12.13 |
| 08/14/2026 18:10 | 25 | 12.13 |
| 08/14/2026 18:10 | 75 | 12.13 |
| 08/14/2026 18:10 | 25 | 12.13 |
| 08/14/2026 18:10 | 100 | 12.13 |
| 08/14/2026 18:10 | 201 | 12.13 |
| 08/14/2026 18:10 | 101 | 12.13 |
| 08/14/2026 18:10 | 100 | 12.13 |
| 08/14/2026 18:10 | 229 | 12.13 |
| 08/14/2026 18:10 | 100 | 12.13 |
| 08/14/2026 18:10 | 100 | 12.13 |
| 08/14/2026 18:10 | 1 | 12.13 |
| 08/14/2026 18:10 | 400 | 12.13 |
| 08/14/2026 18:10 | 107 | 12.13 |
| 08/14/2026 18:10 | 100 | 12.13 |
| 08/14/2026 18:10 | 21 | 12.125 |
| 08/14/2026 18:10 | 1 | 12.125 |
| 08/14/2026 18:10 | 100 | 12.13 |
| 08/14/2026 18:10 | 100 | 12.13 |
| 08/14/2026 18:10 | 222 | 12.13 |
| 08/14/2026 18:10 | 100 | 12.13 |
| 08/14/2026 18:10 | 34 | 12.13 |
| 08/14/2026 18:10 | 32 | 12.13 |
| 08/14/2026 18:10 | 34 | 12.13 |
| 08/14/2026 18:10 | 55 | 12.13 |
| 08/14/2026 18:10 | 200 | 12.13 |
| 08/14/2026 18:10 | 30 | 12.13 |
| 08/14/2026 18:10 | 100 | 12.13 |
| 08/14/2026 18:10 | 200 | 12.13 |
| 08/14/2026 18:10 | 66 | 12.13 |
| 08/14/2026 18:10 | 34 | 12.13 |
| 08/14/2026 18:10 | 100 | 12.13 |
| 08/14/2026 18:10 | 9 | 12.13 |
| 08/14/2026 18:10 | 50 | 12.13 |
| 08/14/2026 18:10 | 100 | 12.13 |
| 08/14/2026 18:10 | 68 | 12.13 |
| 08/14/2026 18:10 | 100 | 12.13 |
| 08/14/2026 18:10 | 100 | 12.13 |
| 08/14/2026 18:10 | 100 | 12.13 |
| 08/14/2026 18:10 | 50 | 12.13 |
| 08/14/2026 18:10 | 50 | 12.13 |
| 08/14/2026 18:10 | 50 | 12.13 |
| 08/14/2026 18:10 | 50 | 12.13 |
| 08/14/2026 18:10 | 250 | 12.13 |
| 08/14/2026 18:10 | 250 | 12.13 |
| 08/14/2026 18:10 | 274 | 12.13 |
| 08/14/2026 18:10 | 100 | 12.13 |
| 08/14/2026 18:10 | 100 | 12.13 |
| 08/14/2026 18:10 | 39 | 12.13 |
| 08/14/2026 18:10 | 11 | 12.13 |
| 08/14/2026 18:10 | 93 | 12.13 |
| 08/14/2026 18:10 | 99 | 12.13 |
| 08/14/2026 18:09 | 1 | 12.13 |
| 08/14/2026 18:09 | 43 | 12.125 |
| 08/14/2026 18:09 | 39 | 12.12 |
| 08/14/2026 18:09 | 1 | 12.12 |
| 08/14/2026 18:09 | 59 | 12.12 |
| 08/14/2026 18:09 | 100 | 12.12 |
| 08/14/2026 18:09 | 100 | 12.12 |
| 08/14/2026 18:09 | 100 | 12.12 |
| 08/14/2026 18:09 | 100 | 12.12 |
| 08/14/2026 18:09 | 41 | 12.12 |
| 08/14/2026 18:09 | 1 | 12.12 |
| 08/14/2026 18:09 | 100 | 12.12 |
| 08/14/2026 18:09 | 100 | 12.12 |
| 08/14/2026 18:09 | 22 | 12.12 |
| 08/14/2026 18:09 | 77 | 12.12 |
| 08/14/2026 18:09 | 100 | 12.12 |
| 08/14/2026 18:09 | 100 | 12.12 |
| 08/14/2026 18:09 | 200 | 12.12 |
| 08/14/2026 18:09 | 105 | 12.12 |
| 08/14/2026 18:09 | 200 | 12.12 |
| 08/14/2026 18:09 | 103 | 12.12 |
| 08/14/2026 18:09 | 31 | 12.12 |
| 08/14/2026 18:09 | 1 | 12.12 |
| 08/14/2026 18:09 | 1 | 12.11 |
| 08/14/2026 18:09 | 1 | 12.115 |
| 08/14/2026 18:09 | 1 | 12.11 |
| 08/14/2026 18:09 | 25 | 12.115 |
| 08/14/2026 18:09 | 1 | 12.115 |
| 08/14/2026 18:08 | 32 | 12.11 |
| 08/14/2026 18:08 | 107 | 12.11 |
| 08/14/2026 18:08 | 102 | 12.11 |
| 08/14/2026 18:08 | 100 | 12.11 |
| 08/14/2026 18:08 | 100 | 12.11 |
| 08/14/2026 18:08 | 5 | 12.11 |
| 08/14/2026 18:08 | 41 | 12.11 |
| 08/14/2026 18:08 | 1 | 12.11 |
| 08/14/2026 18:08 | 1 | 12.105 |
| 08/14/2026 18:08 | 70 | 12.105 |
| 08/14/2026 18:07 | 24 | 12.11 |
| 08/14/2026 18:07 | 28 | 12.11 |
| 08/14/2026 18:07 | 29 | 12.11 |
| 08/14/2026 18:07 | 119 | 12.11 |
| 08/14/2026 18:07 | 42 | 12.11 |
| 08/14/2026 18:07 | 31 | 12.11 |
| 08/14/2026 18:07 | 22 | 12.11 |
| 08/14/2026 18:07 | 1 | 12.11 |
| 08/14/2026 18:07 | 1 | 12.11 |
| 08/14/2026 18:07 | 31 | 12.11 |
| 08/14/2026 18:07 | 100 | 12.11 |
| 08/14/2026 18:07 | 100 | 12.11 |
| 08/14/2026 18:07 | 5 | 12.11 |
| 08/14/2026 18:07 | 14 | 12.11 |
| 08/14/2026 18:07 | 107 | 12.11 |
| 08/14/2026 18:07 | 108 | 12.11 |
| 08/14/2026 18:07 | 100 | 12.11 |
| 08/14/2026 18:07 | 14 | 12.11 |
| 08/14/2026 18:07 | 32 | 12.11 |
| 08/14/2026 18:07 | 22 | 12.11 |
| 08/14/2026 18:07 | 1 | 12.11 |
| 08/14/2026 18:07 | 11 | 12.11 |
| 08/14/2026 18:07 | 36 | 12.11 |
| 08/14/2026 18:07 | 38 | 12.11 |
| 08/14/2026 18:07 | 40 | 12.11 |
| 08/14/2026 18:07 | 43 | 12.11 |
| 08/14/2026 18:07 | 32 | 12.11 |
| 08/14/2026 18:07 | 11 | 12.11 |
| 08/14/2026 18:07 | 44 | 12.11 |
| 08/14/2026 18:07 | 45 | 12.11 |
| 08/14/2026 18:07 | 7 | 12.11 |
| 08/14/2026 18:07 | 100 | 12.11 |
| 08/14/2026 18:07 | 8 | 12.11 |
| 08/14/2026 18:07 | 100 | 12.12 |
| 08/14/2026 18:07 | 1 | 12.12 |
| 08/14/2026 18:07 | 15 | 12.12 |
| 08/14/2026 18:07 | 100 | 12.13 |
| 08/14/2026 18:07 | 30 | 12.13 |
| 08/14/2026 18:07 | 270 | 12.13 |
| 08/14/2026 18:07 | 100 | 12.13 |
| 08/14/2026 18:07 | 100 | 12.14 |
| 08/14/2026 18:07 | 540 | 12.16 |
| 08/14/2026 18:07 | 6 | 12.16 |
| 08/14/2026 18:06 | 3 | 12.16 |
| 08/14/2026 18:05 | 50 | 12.17 |
| 08/14/2026 18:05 | 51 | 12.17 |
| 08/14/2026 18:05 | 70 | 12.17 |
| 08/14/2026 18:05 | 1 | 12.18 |
| 08/14/2026 18:05 | 100 | 12.17 |
| 08/14/2026 18:05 | 51 | 12.17 |
| 08/14/2026 18:05 | 27 | 12.17 |
| 08/14/2026 18:05 | 51 | 12.17 |
| 08/14/2026 18:05 | 102 | 12.17 |
| 08/14/2026 18:05 | 101 | 12.17 |
| 08/14/2026 18:05 | 108 | 12.17 |
| 08/14/2026 18:05 | 100 | 12.17 |
| 08/14/2026 18:05 | 100 | 12.17 |
| 08/14/2026 18:05 | 10 | 12.17 |
| 08/14/2026 18:05 | 42 | 12.17 |
| 08/14/2026 18:05 | 52 | 12.17 |
| 08/14/2026 18:05 | 6 | 12.17 |
| 08/14/2026 18:05 | 47 | 12.17 |
| 08/14/2026 18:05 | 53 | 12.17 |
| 08/14/2026 18:05 | 100 | 12.17 |
| 08/14/2026 18:05 | 100 | 12.17 |
| 08/14/2026 18:05 | 100 | 12.165 |
| 08/14/2026 18:05 | 11 | 12.17 |
| 08/14/2026 18:05 | 325 | 12.17 |
| 08/14/2026 18:05 | 175 | 12.17 |
| 08/14/2026 18:04 | 100 | 12.18 |
| 08/14/2026 18:04 | 16 | 12.18 |
| 08/14/2026 18:04 | 54 | 12.18 |
| 08/14/2026 18:04 | 30 | 12.18 |
| 08/14/2026 18:04 | 60 | 12.18 |
| 08/14/2026 18:04 | 10 | 12.18 |
| 08/14/2026 18:04 | 100 | 12.19 |
| 08/14/2026 18:04 | 42 | 12.19 |
| 08/14/2026 18:04 | 37 | 12.19 |
| 08/14/2026 18:04 | 5 | 12.19 |
| 08/14/2026 18:04 | 91 | 12.19 |
| 08/14/2026 18:04 | 9 | 12.19 |
| 08/14/2026 18:04 | 100 | 12.20 |
| 08/14/2026 18:04 | 100 | 12.20 |
| 08/14/2026 18:04 | 100 | 12.20 |
| 08/14/2026 18:04 | 100 | 12.20 |
| 08/14/2026 18:04 | 100 | 12.20 |
| 08/14/2026 18:04 | 35 | 12.20 |
| 08/14/2026 18:04 | 1100 | 12.20 |
| 08/14/2026 18:04 | 25 | 12.20 |
| 08/14/2026 18:04 | 5 | 12.20 |
| 08/14/2026 18:04 | 414 | 12.20 |
| 08/14/2026 18:04 | 25 | 12.205 |
| 08/14/2026 18:03 | 10 | 12.205 |
| 08/14/2026 18:02 | 1 | 12.20 |
| 08/14/2026 18:02 | 52 | 12.21 |
| 08/14/2026 18:02 | 59 | 12.21 |
| 08/14/2026 18:01 | 1 | 12.21 |
| 08/14/2026 17:59 | 100 | 12.21 |
| 08/14/2026 17:59 | 105 | 12.21 |
| 08/14/2026 17:59 | 1 | 12.21 |
| 08/14/2026 17:59 | 1 | 12.21 |
| 08/14/2026 17:59 | 1 | 12.21 |
| 08/14/2026 17:59 | 25 | 12.21 |
| 08/14/2026 17:59 | 25 | 12.21 |
| 08/14/2026 17:59 | 1 | 12.21 |
| 08/14/2026 17:59 | 1 | 12.21 |
| 08/14/2026 17:59 | 1 | 12.21 |
| 08/14/2026 17:58 | 62 | 12.21 |
| 08/14/2026 17:58 | 1 | 12.21 |
| 08/14/2026 17:58 | 37 | 12.21 |
| 08/14/2026 17:58 | 23 | 12.21 |
| 08/14/2026 17:58 | 16 | 12.21 |
| 08/14/2026 17:58 | 41 | 12.21 |
| 08/14/2026 17:58 | 43 | 12.21 |
| 08/14/2026 17:58 | 100 | 12.21 |
| 08/14/2026 17:58 | 9 | 12.21 |
| 08/14/2026 17:58 | 1 | 12.21 |
| 08/14/2026 17:58 | 31 | 12.21 |
| 08/14/2026 17:58 | 1 | 12.21 |
| 08/14/2026 17:58 | 1 | 12.21 |
| 08/14/2026 17:58 | 3 | 12.21 |
| 08/14/2026 17:58 | 100 | 12.21 |
| 08/14/2026 17:58 | 32 | 12.21 |
| 08/14/2026 17:58 | 31 | 12.21 |
| 08/14/2026 17:58 | 5 | 12.21 |
| 08/14/2026 17:58 | 36 | 12.21 |
| 08/14/2026 17:58 | 1 | 12.215 |
| 08/14/2026 17:58 | 45 | 12.21 |
| 08/14/2026 17:58 | 19 | 12.21 |
| 08/14/2026 17:58 | 27 | 12.21 |
| 08/14/2026 17:58 | 18 | 12.21 |
| 08/14/2026 17:58 | 24 | 12.21 |
| 08/14/2026 17:58 | 5 | 12.21 |
| 08/14/2026 17:58 | 39 | 12.21 |
| 08/14/2026 17:58 | 9 | 12.21 |
| 08/14/2026 17:58 | 1 | 12.21 |
| 08/14/2026 17:57 | 100 | 12.22 |
| 08/14/2026 17:57 | 19 | 12.22 |
| 08/14/2026 17:57 | 100 | 12.22 |
| 08/14/2026 17:57 | 99 | 12.22 |
| 08/14/2026 17:57 | 1 | 12.22 |
| 08/14/2026 17:57 | 60 | 12.23 |
| 08/14/2026 17:57 | 97 | 12.23 |
| 08/14/2026 17:57 | 12 | 12.23 |
| 08/14/2026 17:57 | 68 | 12.23 |
| 08/14/2026 17:57 | 25 | 12.235 |
| 08/14/2026 17:57 | 17 | 12.23 |
| 08/14/2026 17:57 | 32 | 12.23 |
| 08/14/2026 17:57 | 22 | 12.23 |
| 08/14/2026 17:57 | 100 | 12.23 |
| 08/14/2026 17:57 | 101 | 12.23 |
| 08/14/2026 17:57 | 103 | 12.23 |
| 08/14/2026 17:57 | 200 | 12.23 |
| 08/14/2026 17:57 | 74 | 12.23 |
| 08/14/2026 17:57 | 26 | 12.23 |
| 08/14/2026 17:57 | 3 | 12.225 |
| 08/14/2026 17:57 | 2 | 12.225 |
| 08/14/2026 17:57 | 3 | 12.225 |
| 08/14/2026 17:57 | 2 | 12.225 |
| 08/14/2026 17:57 | 3 | 12.225 |
| 08/14/2026 17:57 | 5 | 12.225 |
| 08/14/2026 17:57 | 5 | 12.225 |
| 08/14/2026 17:57 | 5 | 12.225 |
| 08/14/2026 17:57 | 5 | 12.225 |
| 08/14/2026 17:57 | 5 | 12.225 |
| 08/14/2026 17:57 | 5 | 12.225 |
| 08/14/2026 17:57 | 5 | 12.225 |
| 08/14/2026 17:57 | 5 | 12.225 |
| 08/14/2026 17:57 | 25 | 12.225 |
| 08/14/2026 17:56 | 1 | 12.225 |
| 08/14/2026 17:55 | 22 | 12.22 |
| 08/14/2026 17:55 | 22 | 12.22 |
| 08/14/2026 17:55 | 1 | 12.22 |
| 08/14/2026 17:55 | 8 | 12.22 |
| 08/14/2026 17:55 | 92 | 12.22 |
| 08/14/2026 17:55 | 8 | 12.22 |
| 08/14/2026 17:55 | 104 | 12.22 |
| 08/14/2026 17:55 | 300 | 12.22 |
| 08/14/2026 17:55 | 22 | 12.22 |
| 08/14/2026 17:55 | 104 | 12.22 |
| 08/14/2026 17:55 | 100 | 12.22 |
| 08/14/2026 17:55 | 1 | 12.21 |
| 08/14/2026 17:55 | 1 | 12.22 |
| 08/14/2026 17:54 | 10 | 12.21 |
| 08/14/2026 17:54 | 46 | 12.21 |
| 08/14/2026 17:54 | 54 | 12.21 |
| 08/14/2026 17:54 | 1 | 12.21 |
| 08/14/2026 17:54 | 1 | 12.22 |
| 08/14/2026 17:54 | 70 | 12.21 |
| 08/14/2026 17:54 | 20 | 12.21 |
| 08/14/2026 17:54 | 100 | 12.21 |
| 08/14/2026 17:54 | 100 | 12.21 |
| 08/14/2026 17:54 | 30 | 12.21 |
| 08/14/2026 17:54 | 10 | 12.21 |
| 08/14/2026 17:54 | 100 | 12.21 |
| 08/14/2026 17:54 | 200 | 12.21 |
| 08/14/2026 17:54 | 108 | 12.21 |
| 08/14/2026 17:54 | 100 | 12.21 |
| 08/14/2026 17:54 | 4 | 12.21 |
| 08/14/2026 17:54 | 4 | 12.21 |
| 08/14/2026 17:54 | 25 | 12.21 |
| 08/14/2026 17:54 | 100 | 12.21 |
| 08/14/2026 17:53 | 8 | 12.205 |
| 08/14/2026 17:53 | 13 | 12.21 |
| 08/14/2026 17:53 | 34 | 12.21 |
| 08/14/2026 17:53 | 49 | 12.21 |
| 08/14/2026 17:53 | 17 | 12.21 |
| 08/14/2026 17:53 | 48 | 12.21 |
| 08/14/2026 17:53 | 51 | 12.21 |
| 08/14/2026 17:52 | 1 | 12.21 |
| 08/14/2026 17:52 | 1 | 12.215 |
| 08/14/2026 17:52 | 1 | 12.21 |
| 08/14/2026 17:52 | 1 | 12.215 |
| 08/14/2026 17:51 | 55 | 12.215 |
| 08/14/2026 17:51 | 1 | 12.22 |
| 08/14/2026 17:51 | 1 | 12.21 |
| 08/14/2026 17:49 | 1 | 12.215 |
| 08/14/2026 17:49 | 1 | 12.22 |
| 08/14/2026 17:49 | 40 | 12.21 |
| 08/14/2026 17:49 | 1 | 12.21 |
| 08/14/2026 17:49 | 44 | 12.21 |
| 08/14/2026 17:49 | 100 | 12.21 |
| 08/14/2026 17:49 | 100 | 12.21 |
| 08/14/2026 17:49 | 100 | 12.21 |
| 08/14/2026 17:49 | 3 | 12.21 |
| 08/14/2026 17:49 | 104 | 12.21 |
| 08/14/2026 17:49 | 296 | 12.21 |
| 08/14/2026 17:49 | 1 | 12.21 |
| 08/14/2026 17:49 | 10 | 12.205 |
| 08/14/2026 17:48 | 1 | 12.205 |
| 08/14/2026 17:48 | 1 | 12.21 |
| 08/14/2026 17:48 | 25 | 12.205 |
| 08/14/2026 17:48 | 1 | 12.205 |
| 08/14/2026 17:48 | 1 | 12.21 |
| 08/14/2026 17:48 | 1 | 12.20 |
| 08/14/2026 17:48 | 1 | 12.205 |
| 08/14/2026 17:47 | 10 | 12.205 |
| 08/14/2026 17:47 | 10 | 12.205 |
| 08/14/2026 17:47 | 1 | 12.205 |
| 08/14/2026 17:47 | 1 | 12.205 |
| 08/14/2026 17:47 | 1 | 12.21 |
| 08/14/2026 17:47 | 1 | 12.21 |
| 08/14/2026 17:47 | 43 | 12.21 |
| 08/14/2026 17:47 | 45 | 12.21 |
| 08/14/2026 17:47 | 100 | 12.21 |
| 08/14/2026 17:47 | 200 | 12.21 |
| 08/14/2026 17:47 | 800 | 12.21 |
| 08/14/2026 17:47 | 106 | 12.21 |
| 08/14/2026 17:47 | 101 | 12.21 |
| 08/14/2026 17:47 | 100 | 12.21 |
| 08/14/2026 17:47 | 1 | 12.21 |
| 08/14/2026 17:46 | 10 | 12.205 |
| 08/14/2026 17:46 | 1 | 12.205 |
| 08/14/2026 17:46 | 67 | 12.21 |
| 08/14/2026 17:46 | 133 | 12.21 |
| 08/14/2026 17:46 | 55 | 12.21 |
| 08/14/2026 17:46 | 1 | 12.215 |
| 08/14/2026 17:46 | 45 | 12.21 |
| 08/14/2026 17:46 | 28 | 12.21 |
| 08/14/2026 17:46 | 102 | 12.21 |
| 08/14/2026 17:46 | 107 | 12.21 |
| 08/14/2026 17:46 | 100 | 12.21 |
| 08/14/2026 17:46 | 9 | 12.21 |
| 08/14/2026 17:46 | 100 | 12.21 |
| 08/14/2026 17:46 | 156 | 12.21 |
| 08/14/2026 17:46 | 1 | 12.21 |
| 08/14/2026 17:46 | 1 | 12.20 |
| 08/14/2026 17:46 | 1 | 12.205 |
| 08/14/2026 17:46 | 1 | 12.20 |
| 08/14/2026 17:46 | 1 | 12.21 |
| 08/14/2026 17:45 | 1 | 12.20 |
| 08/14/2026 17:45 | 1 | 12.21 |
| 08/14/2026 17:45 | 1 | 12.20 |
| 08/14/2026 17:45 | 1 | 12.205 |
| 08/14/2026 17:45 | 1 | 12.20 |
| 08/14/2026 17:45 | 1 | 12.21 |
| 08/14/2026 17:45 | 1 | 12.20 |
| 08/14/2026 17:45 | 1 | 12.21 |
| 08/14/2026 17:45 | 1 | 12.205 |
| 08/14/2026 17:45 | 1 | 12.21 |
| 08/14/2026 17:44 | 1 | 12.20 |
| 08/14/2026 17:44 | 1 | 12.205 |
| 08/14/2026 17:44 | 1 | 12.20 |
| 08/14/2026 17:44 | 1 | 12.21 |
| 08/14/2026 17:44 | 1 | 12.205 |
| 08/14/2026 17:44 | 1 | 12.21 |
| 08/14/2026 17:44 | 1 | 12.205 |
| 08/14/2026 17:44 | 1 | 12.21 |
| 08/14/2026 17:44 | 1 | 12.205 |
| 08/14/2026 17:44 | 500 | 12.21 |
| 08/14/2026 17:44 | 35 | 12.21 |
| 08/14/2026 17:44 | 100 | 12.21 |
| 08/14/2026 17:44 | 4 | 12.21 |
| 08/14/2026 17:44 | 6 | 12.21 |
| 08/14/2026 17:44 | 2 | 12.21 |
| 08/14/2026 17:44 | 103 | 12.21 |
| 08/14/2026 17:44 | 1 | 12.21 |
| 08/14/2026 17:44 | 1 | 12.205 |
| 08/14/2026 17:44 | 1 | 12.205 |
| 08/14/2026 17:44 | 1 | 12.21 |
| 08/14/2026 17:43 | 1 | 12.20 |
| 08/14/2026 17:43 | 25 | 12.205 |
| 08/14/2026 17:43 | 1 | 12.205 |
| 08/14/2026 17:43 | 1 | 12.205 |
| 08/14/2026 17:43 | 1 | 12.21 |
| 08/14/2026 17:43 | 1 | 12.21 |
| 08/14/2026 17:43 | 1 | 12.205 |
| 08/14/2026 17:43 | 1 | 12.21 |
| 08/14/2026 17:43 | 72 | 12.205 |
| 08/14/2026 17:43 | 1 | 12.205 |
| 08/14/2026 17:43 | 1 | 12.20 |
| 08/14/2026 17:43 | 1 | 12.205 |
| 08/14/2026 17:42 | 1 | 12.205 |
| 08/14/2026 17:42 | 1 | 12.20 |
| 08/14/2026 17:42 | 97 | 12.205 |
| 08/14/2026 17:42 | 1 | 12.205 |
| 08/14/2026 17:42 | 1 | 12.20 |
| 08/14/2026 17:41 | 1 | 12.205 |
| 08/14/2026 17:41 | 1 | 12.20 |
| 08/14/2026 17:41 | 1 | 12.205 |
| 08/14/2026 17:41 | 1 | 12.205 |
| 08/14/2026 17:41 | 1 | 12.21 |
| 08/14/2026 17:41 | 1 | 12.20 |
| 08/14/2026 17:40 | 200 | 12.21 |
| 08/14/2026 17:40 | 3 | 12.21 |
| 08/14/2026 17:40 | 63 | 12.215 |
| 08/14/2026 17:40 | 37 | 12.215 |
| 08/14/2026 17:40 | 30 | 12.21 |
| 08/14/2026 17:40 | 70 | 12.21 |
| 08/14/2026 17:40 | 32 | 12.21 |
| 08/14/2026 17:40 | 105 | 12.21 |
| 08/14/2026 17:40 | 100 | 12.21 |
| 08/14/2026 17:40 | 103 | 12.21 |
| 08/14/2026 17:40 | 200 | 12.21 |
| 08/14/2026 17:40 | 100 | 12.21 |
| 08/14/2026 17:40 | 7 | 12.21 |
| 08/14/2026 17:40 | 78 | 12.21 |
| 08/14/2026 17:40 | 99 | 12.21 |
| 08/14/2026 17:40 | 100 | 12.205 |
| 08/14/2026 17:40 | 1 | 12.20 |
| 08/14/2026 17:40 | 6 | 12.20 |
| 08/14/2026 17:39 | 1 | 12.20 |
| 08/14/2026 17:39 | 62 | 12.20 |
| 08/14/2026 17:39 | 8 | 12.20 |
| 08/14/2026 17:39 | 1 | 12.20 |
| 08/14/2026 17:38 | 3 | 12.21 |
| 08/14/2026 17:38 | 200 | 12.21 |
| 08/14/2026 17:38 | 396 | 12.21 |
| 08/14/2026 17:38 | 1 | 12.21 |
| 08/14/2026 17:38 | 1 | 12.215 |
| 08/14/2026 17:38 | 1 | 12.21 |
| 08/14/2026 17:38 | 1 | 12.215 |
| 08/14/2026 17:38 | 1 | 12.21 |
| 08/14/2026 17:37 | 1 | 12.22 |
| 08/14/2026 17:37 | 1 | 12.21 |
| 08/14/2026 17:37 | 34 | 12.21 |
| 08/14/2026 17:37 | 11 | 12.21 |
| 08/14/2026 17:37 | 43 | 12.21 |
| 08/14/2026 17:37 | 46 | 12.21 |
| 08/14/2026 17:37 | 40 | 12.23 |
| 08/14/2026 17:37 | 100 | 12.23 |
| 08/14/2026 17:37 | 100 | 12.23 |
| 08/14/2026 17:37 | 400 | 12.23 |
| 08/14/2026 17:37 | 35 | 12.23 |
| 08/14/2026 17:37 | 100 | 12.23 |
| 08/14/2026 17:37 | 92 | 12.23 |
| 08/14/2026 17:37 | 1 | 12.23 |
| 08/14/2026 17:36 | 1 | 12.23 |
| 08/14/2026 17:36 | 6 | 12.24 |
| 08/14/2026 17:36 | 5 | 12.24 |
| 08/14/2026 17:36 | 2 | 12.24 |
| 08/14/2026 17:36 | 78 | 12.235 |
| 08/14/2026 17:35 | 26 | 12.23 |
| 08/14/2026 17:35 | 22 | 12.23 |
| 08/14/2026 17:35 | 70 | 12.23 |
| 08/14/2026 17:35 | 100 | 12.23 |
| 08/14/2026 17:35 | 17 | 12.23 |
| 08/14/2026 17:35 | 13 | 12.23 |
| 08/14/2026 17:35 | 100 | 12.23 |
| 08/14/2026 17:35 | 100 | 12.23 |
| 08/14/2026 17:35 | 105 | 12.23 |
| 08/14/2026 17:35 | 96 | 12.23 |
| 08/14/2026 17:35 | 1 | 12.23 |
| 08/14/2026 17:35 | 1 | 12.22 |
| 08/14/2026 17:35 | 1 | 12.23 |
| 08/14/2026 17:35 | 1 | 12.22 |
| 08/14/2026 17:35 | 1 | 12.23 |
| 08/14/2026 17:35 | 1 | 12.225 |
| 08/14/2026 17:35 | 1 | 12.225 |
| 08/14/2026 17:35 | 1 | 12.22 |
| 08/14/2026 17:34 | 1 | 12.23 |
| 08/14/2026 17:34 | 1 | 12.22 |
| 08/14/2026 17:34 | 1 | 12.23 |
| 08/14/2026 17:34 | 1 | 12.22 |
| 08/14/2026 17:34 | 1 | 12.225 |
| 08/14/2026 17:34 | 1 | 12.22 |
| 08/14/2026 17:34 | 22 | 12.22 |
| 08/14/2026 17:34 | 16 | 12.22 |
| 08/14/2026 17:34 | 100 | 12.22 |
| 08/14/2026 17:34 | 1 | 12.22 |
| 08/14/2026 17:34 | 100 | 12.22 |
| 08/14/2026 17:34 | 24 | 12.22 |
| 08/14/2026 17:34 | 25 | 12.22 |
| 08/14/2026 17:34 | 25 | 12.22 |
| 08/14/2026 17:34 | 25 | 12.22 |
| 08/14/2026 17:34 | 1 | 12.22 |
| 08/14/2026 17:34 | 190 | 12.22 |
| 08/14/2026 17:34 | 1 | 12.22 |
| 08/14/2026 17:34 | 1 | 12.225 |
| 08/14/2026 17:34 | 1 | 12.22 |
| 08/14/2026 17:34 | 1 | 12.225 |
| 08/14/2026 17:34 | 1 | 12.22 |
| 08/14/2026 17:33 | 1 | 12.225 |
| 08/14/2026 17:33 | 1 | 12.22 |
| 08/14/2026 17:33 | 1 | 12.225 |
| 08/14/2026 17:33 | 1 | 12.22 |
| 08/14/2026 17:33 | 1 | 12.225 |
| 08/14/2026 17:33 | 1 | 12.22 |
| 08/14/2026 17:33 | 1 | 12.23 |
| 08/14/2026 17:33 | 1 | 12.22 |
| 08/14/2026 17:33 | 1 | 12.23 |
| 08/14/2026 17:33 | 1 | 12.22 |
| 08/14/2026 17:32 | 1 | 12.23 |
| 08/14/2026 17:32 | 1 | 12.22 |
| 08/14/2026 17:32 | 1 | 12.23 |
| 08/14/2026 17:32 | 1 | 12.22 |
| 08/14/2026 17:32 | 24 | 12.22 |
| 08/14/2026 17:32 | 25 | 12.22 |
| 08/14/2026 17:32 | 25 | 12.22 |
| 08/14/2026 17:32 | 25 | 12.22 |
| 08/14/2026 17:32 | 1 | 12.22 |
| 08/14/2026 17:32 | 1 | 12.22 |
| 08/14/2026 17:32 | 4 | 12.225 |
| 08/14/2026 17:32 | 5 | 12.225 |
| 08/14/2026 17:32 | 5 | 12.225 |
| 08/14/2026 17:32 | 25 | 12.225 |
| 08/14/2026 17:32 | 5 | 12.225 |
| 08/14/2026 17:32 | 25 | 12.225 |
| 08/14/2026 17:32 | 25 | 12.225 |
| 08/14/2026 17:32 | 1 | 12.225 |
| 08/14/2026 17:32 | 47 | 12.22 |
| 08/14/2026 17:32 | 1 | 12.22 |
| 08/14/2026 17:32 | 1 | 12.225 |
| 08/14/2026 17:32 | 1 | 12.22 |
| 08/14/2026 17:32 | 1 | 12.225 |
| 08/14/2026 17:32 | 48 | 12.22 |
| 08/14/2026 17:32 | 1 | 12.22 |
| 08/14/2026 17:31 | 1 | 12.22 |
| 08/14/2026 17:31 | 1 | 12.225 |
| 08/14/2026 17:31 | 44 | 12.22 |
| 08/14/2026 17:31 | 1 | 12.22 |
| 08/14/2026 17:31 | 1 | 12.225 |
| 08/14/2026 17:31 | 1 | 12.22 |
| 08/14/2026 17:31 | 1 | 12.225 |
| 08/14/2026 17:31 | 100 | 12.22 |
| 08/14/2026 17:31 | 49 | 12.22 |
| 08/14/2026 17:31 | 1 | 12.22 |
| 08/14/2026 17:31 | 1 | 12.23 |
| 08/14/2026 17:31 | 1 | 12.22 |
| 08/14/2026 17:31 | 1 | 12.23 |
| 08/14/2026 17:31 | 1 | 12.22 |
| 08/14/2026 17:31 | 1 | 12.225 |
| 08/14/2026 17:31 | 1 | 12.22 |
| 08/14/2026 17:31 | 1 | 12.225 |
| 08/14/2026 17:31 | 1 | 12.22 |
| 08/14/2026 17:30 | 22 | 12.22 |
| 08/14/2026 17:30 | 100 | 12.22 |
| 08/14/2026 17:30 | 100 | 12.22 |
| 08/14/2026 17:30 | 69 | 12.22 |
| 08/14/2026 17:30 | 200 | 12.22 |
| 08/14/2026 17:30 | 100 | 12.22 |
| 08/14/2026 17:30 | 108 | 12.22 |
| 08/14/2026 17:30 | 22 | 12.215 |
| 08/14/2026 17:30 | 1 | 12.215 |
| 08/14/2026 17:30 | 1 | 12.215 |
| 08/14/2026 17:30 | 24 | 12.21 |
| 08/14/2026 17:30 | 1 | 12.21 |
| 08/14/2026 17:30 | 1 | 12.21 |
| 08/14/2026 17:30 | 1 | 12.20 |
| 08/14/2026 17:30 | 100 | 12.21 |
| 08/14/2026 17:30 | 100 | 12.21 |
| 08/14/2026 17:30 | 100 | 12.21 |
| 08/14/2026 17:30 | 100 | 12.21 |
| 08/14/2026 17:30 | 100 | 12.21 |
| 08/14/2026 17:30 | 5 | 12.205 |
| 08/14/2026 17:30 | 5 | 12.205 |
| 08/14/2026 17:30 | 5 | 12.205 |
| 08/14/2026 17:30 | 5 | 12.205 |
| 08/14/2026 17:30 | 5 | 12.205 |
| 08/14/2026 17:30 | 5 | 12.205 |
| 08/14/2026 17:30 | 5 | 12.205 |
| 08/14/2026 17:30 | 5 | 12.205 |
| 08/14/2026 17:30 | 5 | 12.205 |
| 08/14/2026 17:30 | 5 | 12.205 |
| 08/14/2026 17:30 | 5 | 12.205 |
| 08/14/2026 17:30 | 25 | 12.205 |
| 08/14/2026 17:30 | 25 | 12.205 |
| 08/14/2026 17:30 | 1 | 12.205 |
| 08/14/2026 17:30 | 1668 | 12.21 |
| 08/14/2026 17:30 | 1332 | 12.21 |
| 08/14/2026 17:30 | 8 | 12.21 |
| 08/14/2026 17:30 | 100 | 12.22 |
| 08/14/2026 17:30 | 100 | 12.22 |
| 08/14/2026 17:30 | 100 | 12.22 |
| 08/14/2026 17:30 | 92 | 12.22 |
| 08/14/2026 17:30 | 28 | 12.22 |
| 08/14/2026 17:30 | 80 | 12.22 |
| 08/14/2026 17:30 | 100 | 12.23 |
| 08/14/2026 17:30 | 100 | 12.23 |
| 08/14/2026 17:30 | 1 | 12.23 |
| 08/14/2026 17:30 | 100 | 12.24 |
| 08/14/2026 17:30 | 100 | 12.24 |
| 08/14/2026 17:30 | 100 | 12.24 |
| 08/14/2026 17:30 | 100 | 12.24 |
| 08/14/2026 17:30 | 100 | 12.24 |
| 08/14/2026 17:30 | 1 | 12.24 |
| 08/14/2026 17:30 | 100 | 12.24 |
| 08/14/2026 17:30 | 200 | 12.24 |
| 08/14/2026 17:30 | 100 | 12.24 |
| 08/14/2026 17:30 | 100 | 12.25 |
| 08/14/2026 17:30 | 1 | 12.25 |
| 08/14/2026 17:30 | 21 | 12.25 |
| 08/14/2026 17:30 | 19 | 12.25 |
| 08/14/2026 17:30 | 31 | 12.25 |
| 08/14/2026 17:30 | 1 | 12.25 |
| 08/14/2026 17:30 | 1 | 12.25 |
| 08/14/2026 17:30 | 1 | 12.26 |
| 08/14/2026 17:30 | 1 | 12.25 |
| 08/14/2026 17:30 | 1 | 12.255 |
| 08/14/2026 17:30 | 1 | 12.25 |
| 08/14/2026 17:30 | 5 | 12.25 |
| 08/14/2026 17:30 | 22 | 12.26 |
| 08/14/2026 17:30 | 78 | 12.26 |
| 08/14/2026 17:30 | 96 | 12.26 |
| 08/14/2026 17:29 | 1 | 12.27 |
| 08/14/2026 17:29 | 1 | 12.27 |
| 08/14/2026 17:29 | 1000 | 12.27 |
| 08/14/2026 17:29 | 100 | 12.27 |
| 08/14/2026 17:29 | 1 | 12.275 |
| 08/14/2026 17:29 | 1 | 12.27 |
| 08/14/2026 17:29 | 1 | 12.275 |
| 08/14/2026 17:29 | 1 | 12.27 |
| 08/14/2026 17:29 | 1 | 12.275 |
| 08/14/2026 17:29 | 1 | 12.27 |
| 08/14/2026 17:29 | 1 | 12.27 |
| 08/14/2026 17:29 | 1 | 12.275 |
| 08/14/2026 17:29 | 1 | 12.27 |
| 08/14/2026 17:29 | 1 | 12.28 |
| 08/14/2026 17:29 | 1 | 12.27 |
| 08/14/2026 17:29 | 1 | 12.28 |
| 08/14/2026 17:29 | 1 | 12.27 |
| 08/14/2026 17:29 | 1 | 12.28 |
| 08/14/2026 17:29 | 1 | 12.27 |
| 08/14/2026 17:28 | 1 | 12.28 |
| 08/14/2026 17:28 | 1 | 12.27 |
| 08/14/2026 17:28 | 1 | 12.28 |
| 08/14/2026 17:28 | 1 | 12.27 |
| 08/14/2026 17:28 | 41 | 12.28 |
| 08/14/2026 17:28 | 1 | 12.28 |
| 08/14/2026 17:28 | 1 | 12.27 |
| 08/14/2026 17:28 | 1 | 12.28 |
| 08/14/2026 17:28 | 1 | 12.27 |
| 08/14/2026 17:28 | 1 | 12.28 |
| 08/14/2026 17:28 | 1 | 12.27 |
| 08/14/2026 17:28 | 1 | 12.28 |
| 08/14/2026 17:28 | 1 | 12.27 |
| 08/14/2026 17:28 | 1 | 12.28 |
| 08/14/2026 17:28 | 1 | 12.27 |
| 08/14/2026 17:28 | 1 | 12.28 |
| 08/14/2026 17:28 | 48 | 12.27 |
| 08/14/2026 17:28 | 1 | 12.27 |
| 08/14/2026 17:27 | 36 | 12.28 |
| 08/14/2026 17:27 | 25 | 12.28 |
| 08/14/2026 17:27 | 1 | 12.28 |
| 08/14/2026 17:27 | 100 | 12.28 |
| 08/14/2026 17:27 | 1 | 12.28 |
| 08/14/2026 17:27 | 40 | 12.28 |
| 08/14/2026 17:27 | 20 | 12.28 |
| 08/14/2026 17:27 | 100 | 12.28 |
| 08/14/2026 17:27 | 338 | 12.28 |
| 08/14/2026 17:27 | 133 | 12.28 |
| 08/14/2026 17:27 | 200 | 12.29 |
| 08/14/2026 17:27 | 22 | 12.28 |
| 08/14/2026 17:27 | 300 | 12.28 |
| 08/14/2026 17:27 | 100 | 12.28 |
| 08/14/2026 17:27 | 109 | 12.28 |
| 08/14/2026 17:27 | 100 | 12.28 |
| 08/14/2026 17:27 | 1 | 12.28 |
| 08/14/2026 17:27 | 1 | 12.275 |
| 08/14/2026 17:27 | 1 | 12.28 |
| 08/14/2026 17:27 | 1 | 12.27 |
| 08/14/2026 17:27 | 100 | 12.27 |
| 08/14/2026 17:27 | 200 | 12.27 |
| 08/14/2026 17:27 | 96 | 12.27 |
| 08/14/2026 17:27 | 8 | 12.27 |
| 08/14/2026 17:27 | 53 | 12.27 |
| 08/14/2026 17:27 | 97 | 12.27 |
| 08/14/2026 17:27 | 100 | 12.27 |
| 08/14/2026 17:27 | 200 | 12.27 |
| 08/14/2026 17:27 | 96 | 12.27 |
| 08/14/2026 17:27 | 46 | 12.27 |
| 08/14/2026 17:27 | 47 | 12.27 |
| 08/14/2026 17:27 | 1 | 12.27 |
| 08/14/2026 17:27 | 1 | 12.27 |
| 08/14/2026 17:27 | 3 | 12.27 |
| 08/14/2026 17:27 | 48 | 12.27 |
| 08/14/2026 17:27 | 49 | 12.27 |
| 08/14/2026 17:27 | 1 | 12.27 |
| 08/14/2026 17:27 | 1 | 12.28 |
| 08/14/2026 17:27 | 100 | 12.27 |
| 08/14/2026 17:27 | 100 | 12.27 |
| 08/14/2026 17:27 | 100 | 12.27 |
| 08/14/2026 17:27 | 100 | 12.27 |
| 08/14/2026 17:27 | 25 | 12.275 |
| 08/14/2026 17:27 | 39 | 12.27 |
| 08/14/2026 17:27 | 1 | 12.27 |
| 08/14/2026 17:27 | 100 | 12.28 |
| 08/14/2026 17:27 | 100 | 12.28 |
| 08/14/2026 17:27 | 100 | 12.28 |
| 08/14/2026 17:27 | 100 | 12.28 |
| 08/14/2026 17:27 | 100 | 12.28 |
| 08/14/2026 17:27 | 100 | 12.28 |
| 08/14/2026 17:27 | 100 | 12.28 |
| 08/14/2026 17:27 | 97 | 12.28 |
| 08/14/2026 17:27 | 1 | 12.28 |
| 08/14/2026 17:27 | 1 | 12.28 |
| 08/14/2026 17:27 | 1 | 12.28 |
| 08/14/2026 17:27 | 75 | 12.29 |
| 08/14/2026 17:27 | 25 | 12.29 |
| 08/14/2026 17:26 | 66 | 12.29 |
| 08/14/2026 17:26 | 34 | 12.29 |
| 08/14/2026 17:26 | 33 | 12.29 |
| 08/14/2026 17:26 | 67 | 12.29 |
| 08/14/2026 17:26 | 99 | 12.29 |
| 08/14/2026 17:26 | 102 | 12.29 |
| 08/14/2026 17:26 | 1 | 12.29 |
| 08/14/2026 17:26 | 5 | 12.285 |
| 08/14/2026 17:26 | 5 | 12.285 |
| 08/14/2026 17:26 | 5 | 12.285 |
| 08/14/2026 17:26 | 5 | 12.285 |
| 08/14/2026 17:26 | 25 | 12.285 |
| 08/14/2026 17:26 | 5 | 12.285 |
| 08/14/2026 17:26 | 25 | 12.285 |
| 08/14/2026 17:26 | 25 | 12.285 |
| 08/14/2026 17:26 | 1 | 12.285 |
| 08/14/2026 17:26 | 1 | 12.29 |
| 08/14/2026 17:26 | 1 | 12.285 |
| 08/14/2026 17:26 | 52 | 12.29 |
| 08/14/2026 17:26 | 48 | 12.29 |
| 08/14/2026 17:26 | 1 | 12.29 |
| 08/14/2026 17:26 | 88 | 12.29 |
| 08/14/2026 17:26 | 12 | 12.29 |
| 08/14/2026 17:26 | 1 | 12.29 |
| 08/14/2026 17:26 | 1 | 12.28 |
| 08/14/2026 17:25 | 47 | 12.29 |
| 08/14/2026 17:25 | 75 | 12.29 |
| 08/14/2026 17:25 | 25 | 12.29 |
| 08/14/2026 17:25 | 22 | 12.28 |
| 08/14/2026 17:25 | 100 | 12.28 |
| 08/14/2026 17:25 | 200 | 12.28 |
| 08/14/2026 17:25 | 43 | 12.28 |
| 08/14/2026 17:25 | 57 | 12.28 |
| 08/14/2026 17:25 | 100 | 12.28 |
| 08/14/2026 17:25 | 66 | 12.275 |
| 08/14/2026 17:25 | 22 | 12.27 |
| 08/14/2026 17:25 | 102 | 12.27 |
| 08/14/2026 17:25 | 30 | 12.27 |
| 08/14/2026 17:25 | 400 | 12.27 |
| 08/14/2026 17:25 | 93 | 12.27 |
| 08/14/2026 17:25 | 200 | 12.27 |
| 08/14/2026 17:25 | 120 | 12.27 |
| 08/14/2026 17:25 | 102 | 12.27 |
| 08/14/2026 17:25 | 1 | 12.27 |
| 08/14/2026 17:25 | 1 | 12.265 |
| 08/14/2026 17:25 | 1 | 12.27 |
| 08/14/2026 17:25 | 1 | 12.265 |
| 08/14/2026 17:25 | 1 | 12.27 |
| 08/14/2026 17:25 | 1 | 12.265 |
| 08/14/2026 17:25 | 1 | 12.27 |
| 08/14/2026 17:25 | 1 | 12.265 |
| 08/14/2026 17:25 | 1 | 12.27 |
| 08/14/2026 17:25 | 1 | 12.265 |
| 08/14/2026 17:24 | 1 | 12.265 |
| 08/14/2026 17:24 | 1 | 12.265 |
| 08/14/2026 17:24 | 25 | 12.265 |
| 08/14/2026 17:24 | 1 | 12.27 |
| 08/14/2026 17:24 | 1 | 12.265 |
| 08/14/2026 17:24 | 1 | 12.265 |
| 08/14/2026 17:24 | 1 | 12.265 |
| 08/14/2026 17:24 | 1 | 12.265 |
| 08/14/2026 17:24 | 100 | 12.27 |
| 08/14/2026 17:24 | 100 | 12.27 |
| 08/14/2026 17:24 | 5 | 12.27 |
| 08/14/2026 17:24 | 80 | 12.28 |
| 08/14/2026 17:24 | 60 | 12.28 |
| 08/14/2026 17:24 | 100 | 12.28 |
| 08/14/2026 17:24 | 100 | 12.285 |
| 08/14/2026 17:24 | 28 | 12.29 |
| 08/14/2026 17:24 | 27 | 12.29 |
| 08/14/2026 17:24 | 600 | 12.29 |
| 08/14/2026 17:24 | 200 | 12.29 |
| 08/14/2026 17:24 | 7 | 12.29 |
| 08/14/2026 17:24 | 4 | 12.29 |
| 08/14/2026 17:24 | 105 | 12.29 |
| 08/14/2026 17:24 | 21 | 12.285 |
| 08/14/2026 17:24 | 1 | 12.285 |
| 08/14/2026 17:24 | 1 | 12.28 |
| 08/14/2026 17:24 | 100 | 12.28 |
| 08/14/2026 17:24 | 100 | 12.28 |
| 08/14/2026 17:24 | 20 | 12.28 |
| 08/14/2026 17:24 | 20 | 12.28 |
| 08/14/2026 17:24 | 2 | 12.28 |
| 08/14/2026 17:24 | 98 | 12.28 |
| 08/14/2026 17:24 | 151 | 12.28 |
| 08/14/2026 17:24 | 100 | 12.28 |
| 08/14/2026 17:24 | 100 | 12.28 |
| 08/14/2026 17:24 | 17 | 12.28 |
| 08/14/2026 17:24 | 34 | 12.28 |
| 08/14/2026 17:24 | 1 | 12.28 |
| 08/14/2026 17:24 | 1 | 12.28 |
| 08/14/2026 17:23 | 34 | 12.28 |
| 08/14/2026 17:23 | 41 | 12.28 |
| 08/14/2026 17:23 | 1 | 12.28 |
| 08/14/2026 17:23 | 47 | 12.28 |
| 08/14/2026 17:23 | 1 | 12.28 |
| 08/14/2026 17:23 | 1 | 12.28 |
| 08/14/2026 17:23 | 1 | 12.28 |
| 08/14/2026 17:22 | 100 | 12.28 |
| 08/14/2026 17:22 | 100 | 12.28 |
| 08/14/2026 17:22 | 100 | 12.28 |
| 08/14/2026 17:22 | 9 | 12.28 |
| 08/14/2026 17:22 | 106 | 12.28 |
| 08/14/2026 17:22 | 21 | 12.28 |
| 08/14/2026 17:22 | 1 | 12.28 |
| 08/14/2026 17:22 | 1 | 12.275 |
| 08/14/2026 17:22 | 1 | 12.275 |
| 08/14/2026 17:22 | 1 | 12.28 |
| 08/14/2026 17:22 | 1 | 12.275 |
| 08/14/2026 17:22 | 1 | 12.28 |
| 08/14/2026 17:22 | 1 | 12.275 |
| 08/14/2026 17:22 | 1 | 12.28 |
| 08/14/2026 17:22 | 1 | 12.275 |
| 08/14/2026 17:21 | 1 | 12.275 |
| 08/14/2026 17:21 | 1 | 12.28 |
| 08/14/2026 17:21 | 1 | 12.275 |
| 08/14/2026 17:21 | 1 | 12.275 |
| 08/14/2026 17:21 | 1 | 12.28 |
| 08/14/2026 17:21 | 1 | 12.275 |
| 08/14/2026 17:21 | 1 | 12.275 |
| 08/14/2026 17:21 | 1 | 12.275 |
| 08/14/2026 17:21 | 23 | 12.275 |
| 08/14/2026 17:21 | 22 | 12.27 |
| 08/14/2026 17:21 | 100 | 12.27 |
| 08/14/2026 17:21 | 100 | 12.27 |
| 08/14/2026 17:21 | 200 | 12.27 |
| 08/14/2026 17:21 | 101 | 12.27 |
| 08/14/2026 17:21 | 98 | 12.27 |
| 08/14/2026 17:21 | 400 | 12.27 |
| 08/14/2026 17:21 | 300 | 12.27 |
| 08/14/2026 17:21 | 2 | 12.27 |
| 08/14/2026 17:21 | 1 | 12.265 |
| 08/14/2026 17:20 | 1 | 12.26 |
| 08/14/2026 17:20 | 1 | 12.26 |
| 08/14/2026 17:20 | 1 | 12.26 |
| 08/14/2026 17:20 | 1 | 12.26 |
| 08/14/2026 17:20 | 45 | 12.26 |
| 08/14/2026 17:20 | 1 | 12.26 |
| 08/14/2026 17:20 | 46 | 12.26 |
| 08/14/2026 17:20 | 1 | 12.26 |
| 08/14/2026 17:20 | 4 | 12.26 |
| 08/14/2026 17:19 | 1 | 12.26 |
| 08/14/2026 17:19 | 1 | 12.26 |
| 08/14/2026 17:19 | 1 | 12.26 |
| 08/14/2026 17:19 | 63 | 12.27 |
| 08/14/2026 17:19 | 35 | 12.27 |
| 08/14/2026 17:19 | 1 | 12.27 |
| 08/14/2026 17:19 | 1 | 12.275 |
| 08/14/2026 17:19 | 1 | 12.27 |
| 08/14/2026 17:19 | 1 | 12.275 |
| 08/14/2026 17:19 | 5 | 12.27 |
| 08/14/2026 17:19 | 37 | 12.27 |
| 08/14/2026 17:19 | 1 | 12.27 |
| 08/14/2026 17:19 | 1 | 12.275 |
| 08/14/2026 17:19 | 1 | 12.27 |
| 08/14/2026 17:19 | 1 | 12.28 |
| 08/14/2026 17:19 | 1 | 12.275 |
| 08/14/2026 17:18 | 1 | 12.28 |
| 08/14/2026 17:18 | 1 | 12.275 |
| 08/14/2026 17:18 | 1 | 12.275 |
| 08/14/2026 17:18 | 1 | 12.27 |
| 08/14/2026 17:18 | 1 | 12.275 |
| 08/14/2026 17:18 | 1 | 12.27 |
| 08/14/2026 17:18 | 1 | 12.28 |
| 08/14/2026 17:18 | 1 | 12.275 |
| 08/14/2026 17:18 | 99 | 12.28 |
| 08/14/2026 17:18 | 1 | 12.28 |
| 08/14/2026 17:18 | 100 | 12.28 |
| 08/14/2026 17:18 | 1 | 12.28 |
| 08/14/2026 17:18 | 99 | 12.285 |
| 08/14/2026 17:18 | 1 | 12.285 |
| 08/14/2026 17:18 | 1 | 12.29 |
| 08/14/2026 17:17 | 100 | 12.29 |
| 08/14/2026 17:17 | 38 | 12.29 |
| 08/14/2026 17:17 | 62 | 12.29 |
| 08/14/2026 17:17 | 45 | 12.29 |
| 08/14/2026 17:17 | 36 | 12.29 |
| 08/14/2026 17:17 | 42 | 12.29 |
| 08/14/2026 17:17 | 28 | 12.29 |
| 08/14/2026 17:17 | 1 | 12.29 |
| 08/14/2026 17:17 | 1 | 12.295 |
| 08/14/2026 17:17 | 1 | 12.29 |
| 08/14/2026 17:17 | 1 | 12.295 |
| 08/14/2026 17:17 | 1 | 12.29 |
| 08/14/2026 17:17 | 1 | 12.29 |
| 08/14/2026 17:17 | 1 | 12.295 |
| 08/14/2026 17:17 | 1 | 12.29 |
| 08/14/2026 17:17 | 1 | 12.295 |
| 08/14/2026 17:17 | 1 | 12.29 |
| 08/14/2026 17:17 | 1 | 12.295 |
| 08/14/2026 17:17 | 1 | 12.29 |
| 08/14/2026 17:17 | 1 | 12.295 |
| 08/14/2026 17:17 | 1 | 12.29 |
| 08/14/2026 17:16 | 70 | 12.295 |
| 08/14/2026 17:16 | 1 | 12.30 |
| 08/14/2026 17:16 | 1 | 12.29 |
| 08/14/2026 17:16 | 1 | 12.295 |
| 08/14/2026 17:16 | 33 | 12.29 |
| 08/14/2026 17:16 | 30 | 12.29 |
| 08/14/2026 17:16 | 5 | 12.29 |
| 08/14/2026 17:16 | 1 | 12.29 |
| 08/14/2026 17:16 | 1 | 12.295 |
| 08/14/2026 17:16 | 1 | 12.29 |
| 08/14/2026 17:16 | 1 | 12.295 |
| 08/14/2026 17:16 | 39 | 12.29 |
| 08/14/2026 17:16 | 41 | 12.29 |
| 08/14/2026 17:16 | 44 | 12.29 |
| 08/14/2026 17:16 | 1 | 12.29 |
| 08/14/2026 17:16 | 1 | 12.30 |
| 08/14/2026 17:16 | 100 | 12.29 |
| 08/14/2026 17:16 | 100 | 12.29 |
| 08/14/2026 17:16 | 100 | 12.29 |
| 08/14/2026 17:16 | 100 | 12.29 |
| 08/14/2026 17:16 | 37 | 12.29 |
| 08/14/2026 17:16 | 42 | 12.29 |
| 08/14/2026 17:16 | 1 | 12.29 |
| 08/14/2026 17:16 | 1 | 12.295 |
| 08/14/2026 17:16 | 40 | 12.30 |
| 08/14/2026 17:16 | 56 | 12.30 |
| 08/14/2026 17:16 | 20 | 12.30 |
| 08/14/2026 17:16 | 100 | 12.30 |
| 08/14/2026 17:16 | 24 | 12.30 |
| 08/14/2026 17:16 | 1 | 12.30 |
| 08/14/2026 17:16 | 1 | 12.31 |
| 08/14/2026 17:16 | 1 | 12.30 |
| 08/14/2026 17:16 | 1 | 12.30 |
| 08/14/2026 17:15 | 1 | 12.31 |
| 08/14/2026 17:15 | 1 | 12.30 |
| 08/14/2026 17:15 | 70 | 12.30 |
| 08/14/2026 17:15 | 1 | 12.31 |
| 08/14/2026 17:15 | 1 | 12.30 |
| 08/14/2026 17:15 | 1 | 12.31 |
| 08/14/2026 17:15 | 1 | 12.30 |
| 08/14/2026 17:15 | 100 | 12.31 |
| 08/14/2026 17:15 | 1 | 12.31 |
| 08/14/2026 17:15 | 1 | 12.31 |
| 08/14/2026 17:15 | 48 | 12.31 |
| 08/14/2026 17:15 | 1 | 12.31 |
| 08/14/2026 17:15 | 1 | 12.32 |
| 08/14/2026 17:15 | 1 | 12.31 |
| 08/14/2026 17:14 | 1 | 12.315 |
| 08/14/2026 17:14 | 1 | 12.31 |
| 08/14/2026 17:14 | 1 | 12.31 |
| 08/14/2026 17:14 | 46 | 12.31 |
| 08/14/2026 17:14 | 24 | 12.31 |
| 08/14/2026 17:14 | 1 | 12.315 |
| 08/14/2026 17:14 | 1 | 12.31 |
| 08/14/2026 17:14 | 1 | 12.31 |
| 08/14/2026 17:14 | 1 | 12.32 |
| 08/14/2026 17:14 | 1 | 12.31 |
| 08/14/2026 17:14 | 1 | 12.31 |
| 08/14/2026 17:13 | 1 | 12.32 |
| 08/14/2026 17:13 | 1 | 12.31 |
| 08/14/2026 17:13 | 1 | 12.315 |
| 08/14/2026 17:13 | 1 | 12.32 |
| 08/14/2026 17:13 | 1 | 12.315 |
| 08/14/2026 17:13 | 1 | 12.32 |
| 08/14/2026 17:13 | 1 | 12.315 |
| 08/14/2026 17:13 | 1 | 12.315 |
| 08/14/2026 17:13 | 1 | 12.32 |
| 08/14/2026 17:13 | 1 | 12.31 |
| 08/14/2026 17:13 | 1 | 12.315 |
| 08/14/2026 17:13 | 1 | 12.315 |
| 08/14/2026 17:12 | 1 | 12.315 |
| 08/14/2026 17:12 | 1 | 12.315 |
| 08/14/2026 17:12 | 1 | 12.315 |
| 08/14/2026 17:12 | 1 | 12.315 |
| 08/14/2026 17:12 | 109 | 12.32 |
| 08/14/2026 17:12 | 100 | 12.32 |
| 08/14/2026 17:12 | 99 | 12.32 |
| 08/14/2026 17:12 | 83 | 12.32 |
| 08/14/2026 17:12 | 14 | 12.32 |
| 08/14/2026 17:12 | 1 | 12.32 |
| 08/14/2026 17:12 | 30 | 12.31 |
| 08/14/2026 17:12 | 100 | 12.31 |
| 08/14/2026 17:12 | 1 | 12.31 |
| 08/14/2026 17:12 | 1 | 12.315 |
| 08/14/2026 17:12 | 99 | 12.31 |
| 08/14/2026 17:11 | 1 | 12.31 |
| 08/14/2026 17:11 | 1 | 12.305 |
| 08/14/2026 17:11 | 12 | 12.31 |
| 08/14/2026 17:11 | 12 | 12.31 |
| 08/14/2026 17:11 | 23 | 12.31 |
| 08/14/2026 17:11 | 37 | 12.31 |
| 08/14/2026 17:11 | 40 | 12.31 |
| 08/14/2026 17:11 | 100 | 12.31 |
| 08/14/2026 17:11 | 100 | 12.31 |
| 08/14/2026 17:11 | 1 | 12.31 |
| 08/14/2026 17:11 | 99 | 12.31 |
| 08/14/2026 17:11 | 102 | 12.31 |
| 08/14/2026 17:11 | 102 | 12.31 |
| 08/14/2026 17:11 | 99 | 12.31 |
| 08/14/2026 17:11 | 1 | 12.31 |
| 08/14/2026 17:11 | 1 | 12.305 |
| 08/14/2026 17:11 | 1 | 12.31 |
| 08/14/2026 17:11 | 1 | 12.31 |
| 08/14/2026 17:11 | 1 | 12.31 |
| 08/14/2026 17:11 | 68 | 12.32 |
| 08/14/2026 17:11 | 32 | 12.32 |
| 08/14/2026 17:11 | 1 | 12.33 |
| 08/14/2026 17:11 | 1 | 12.32 |
| 08/14/2026 17:11 | 1 | 12.33 |
| 08/14/2026 17:11 | 1 | 12.32 |
| 08/14/2026 17:11 | 1 | 12.32 |
| 08/14/2026 17:10 | 1 | 12.32 |
| 08/14/2026 17:10 | 1 | 12.33 |
| 08/14/2026 17:10 | 1 | 12.32 |
| 08/14/2026 17:10 | 1 | 12.33 |
| 08/14/2026 17:10 | 1 | 12.32 |
| 08/14/2026 17:10 | 1 | 12.33 |
| 08/14/2026 17:10 | 1 | 12.32 |
| 08/14/2026 17:10 | 1 | 12.32 |
| 08/14/2026 17:10 | 1 | 12.325 |
| 08/14/2026 17:10 | 1 | 12.32 |
| 08/14/2026 17:10 | 1 | 12.325 |
| 08/14/2026 17:10 | 1 | 12.32 |
| 08/14/2026 17:10 | 1 | 12.325 |
| 08/14/2026 17:10 | 1 | 12.32 |
| 08/14/2026 17:10 | 1 | 12.325 |
| 08/14/2026 17:09 | 1 | 12.325 |
| 08/14/2026 17:09 | 1 | 12.32 |
| 08/14/2026 17:09 | 1 | 12.325 |
| 08/14/2026 17:09 | 30 | 12.32 |
| 08/14/2026 17:09 | 3 | 12.32 |
| 08/14/2026 17:09 | 1 | 12.32 |
| 08/14/2026 17:09 | 1 | 12.32 |
| 08/14/2026 17:09 | 1 | 12.325 |
| 08/14/2026 17:09 | 1 | 12.32 |
| 08/14/2026 17:09 | 37 | 12.32 |
| 08/14/2026 17:09 | 38 | 12.32 |
| 08/14/2026 17:09 | 1 | 12.325 |
| 08/14/2026 17:09 | 19 | 12.32 |
| 08/14/2026 17:09 | 21 | 12.32 |
| 08/14/2026 17:09 | 1 | 12.32 |
| 08/14/2026 17:09 | 1 | 12.33 |
| 08/14/2026 17:09 | 1 | 12.32 |
| 08/14/2026 17:09 | 1 | 12.33 |
| 08/14/2026 17:09 | 1 | 12.32 |
| 08/14/2026 17:09 | 1 | 12.325 |
| 08/14/2026 17:09 | 1 | 12.32 |
| 08/14/2026 17:09 | 1 | 12.33 |
| 08/14/2026 17:09 | 1 | 12.32 |
| 08/14/2026 17:08 | 1 | 12.33 |
| 08/14/2026 17:08 | 1 | 12.32 |
| 08/14/2026 17:08 | 1 | 12.325 |
| 08/14/2026 17:08 | 1 | 12.32 |
| 08/14/2026 17:08 | 1 | 12.33 |
| 08/14/2026 17:08 | 1 | 12.32 |
| 08/14/2026 17:08 | 1 | 12.33 |
| 08/14/2026 17:08 | 1 | 12.32 |
| 08/14/2026 17:08 | 1 | 12.325 |
| 08/14/2026 17:08 | 1 | 12.32 |
| 08/14/2026 17:08 | 1 | 12.325 |
| 08/14/2026 17:08 | 100 | 12.33 |
| 08/14/2026 17:08 | 100 | 12.32 |
| 08/14/2026 17:08 | 62 | 12.32 |
| 08/14/2026 17:08 | 1 | 12.32 |
| 08/14/2026 17:08 | 1 | 12.32 |
| 08/14/2026 17:08 | 2 | 12.32 |
| 08/14/2026 17:08 | 1 | 12.32 |
| 08/14/2026 17:08 | 1 | 12.32 |
| 08/14/2026 17:08 | 1 | 12.32 |
| 08/14/2026 17:08 | 1 | 12.32 |
| 08/14/2026 17:08 | 1 | 12.32 |
| 08/14/2026 17:08 | 100 | 12.32 |
| 08/14/2026 17:08 | 100 | 12.32 |
| 08/14/2026 17:08 | 108 | 12.32 |
| 08/14/2026 17:08 | 100 | 12.32 |
| 08/14/2026 17:08 | 20 | 12.32 |
| 08/14/2026 17:08 | 129 | 12.32 |
| 08/14/2026 17:08 | 24 | 12.32 |
| 08/14/2026 17:08 | 1 | 12.32 |
| 08/14/2026 17:08 | 1 | 12.315 |
| 08/14/2026 17:08 | 1 | 12.31 |
| 08/14/2026 17:07 | 1 | 12.31 |
| 08/14/2026 17:07 | 1 | 12.31 |
| 08/14/2026 17:07 | 1 | 12.31 |
| 08/14/2026 17:07 | 1 | 12.31 |
| 08/14/2026 17:07 | 1 | 12.31 |
| 08/14/2026 17:07 | 1 | 12.31 |
| 08/14/2026 17:07 | 1 | 12.31 |
| 08/14/2026 17:07 | 1 | 12.31 |
| 08/14/2026 17:07 | 1 | 12.31 |
| 08/14/2026 17:07 | 1 | 12.31 |
| 08/14/2026 17:07 | 84 | 12.32 |
| 08/14/2026 17:07 | 16 | 12.32 |
| 08/14/2026 17:07 | 29 | 12.32 |
| 08/14/2026 17:07 | 35 | 12.32 |
| 08/14/2026 17:07 | 20 | 12.32 |
| 08/14/2026 17:07 | 17 | 12.32 |
| 08/14/2026 17:07 | 40 | 12.32 |
| 08/14/2026 17:07 | 43 | 12.32 |
| 08/14/2026 17:07 | 25 | 12.32 |
| 08/14/2026 17:07 | 100 | 12.32 |
| 08/14/2026 17:07 | 600 | 12.32 |
| 08/14/2026 17:07 | 101 | 12.32 |
| 08/14/2026 17:07 | 102 | 12.32 |
| 08/14/2026 17:07 | 50 | 12.32 |
| 08/14/2026 17:07 | 100 | 12.32 |
| 08/14/2026 17:07 | 21 | 12.32 |
| 08/14/2026 17:07 | 89 | 12.32 |
| 08/14/2026 17:07 | 1 | 12.32 |
| 08/14/2026 17:07 | 1 | 12.31 |
| 08/14/2026 17:07 | 1 | 12.315 |
| 08/14/2026 17:07 | 1 | 12.31 |
| 08/14/2026 17:06 | 1 | 12.31 |
| 08/14/2026 17:06 | 1 | 12.315 |
| 08/14/2026 17:06 | 1 | 12.315 |
| 08/14/2026 17:06 | 40 | 12.31 |
| 08/14/2026 17:06 | 43 | 12.31 |
| 08/14/2026 17:06 | 1 | 12.32 |
| 08/14/2026 17:06 | 1 | 12.32 |
| 08/14/2026 17:06 | 1 | 12.325 |
| 08/14/2026 17:06 | 18 | 12.33 |
| 08/14/2026 17:06 | 38 | 12.33 |
| 08/14/2026 17:06 | 40 | 12.33 |
| 08/14/2026 17:06 | 1 | 12.335 |
| 08/14/2026 17:06 | 1 | 12.33 |
| 08/14/2026 17:06 | 1 | 12.335 |
| 08/14/2026 17:06 | 1 | 12.33 |
| 08/14/2026 17:06 | 1 | 12.34 |
| 08/14/2026 17:06 | 1 | 12.33 |
| 08/14/2026 17:06 | 1 | 12.335 |
| 08/14/2026 17:06 | 1 | 12.33 |
| 08/14/2026 17:06 | 1 | 12.33 |
| 08/14/2026 17:05 | 1 | 12.335 |
| 08/14/2026 17:05 | 1 | 12.33 |
| 08/14/2026 17:05 | 1 | 12.335 |
| 08/14/2026 17:05 | 1 | 12.33 |
| 08/14/2026 17:05 | 1 | 12.34 |
| 08/14/2026 17:05 | 1 | 12.335 |
| 08/14/2026 17:05 | 1 | 12.33 |
| 08/14/2026 17:05 | 1 | 12.34 |
| 08/14/2026 17:05 | 1 | 12.33 |
| 08/14/2026 17:05 | 1 | 12.34 |
| 08/14/2026 17:05 | 1 | 12.335 |
| 08/14/2026 17:05 | 1 | 12.34 |
| 08/14/2026 17:05 | 1 | 12.335 |
| 08/14/2026 17:05 | 46 | 12.34 |
| 08/14/2026 17:05 | 47 | 12.34 |
| 08/14/2026 17:05 | 100 | 12.34 |
| 08/14/2026 17:05 | 107 | 12.34 |
| 08/14/2026 17:05 | 100 | 12.34 |
| 08/14/2026 17:05 | 100 | 12.34 |
| 08/14/2026 17:05 | 8 | 12.34 |
| 08/14/2026 17:05 | 4 | 12.34 |
| 08/14/2026 17:05 | 68 | 12.34 |
| 08/14/2026 17:05 | 108 | 12.34 |
| 08/14/2026 17:05 | 183 | 12.34 |
| 08/14/2026 17:05 | 1 | 12.34 |
| 08/14/2026 17:05 | 1 | 12.33 |
| 08/14/2026 17:05 | 1 | 12.34 |
| 08/14/2026 17:05 | 1 | 12.335 |
| 08/14/2026 17:05 | 1 | 12.34 |
| 08/14/2026 17:05 | 1 | 12.335 |
| 08/14/2026 17:05 | 1 | 12.335 |
| 08/14/2026 17:05 | 1 | 12.33 |
| 08/14/2026 17:05 | 1 | 12.34 |
| 08/14/2026 17:05 | 1 | 12.33 |
| 08/14/2026 17:04 | 1 | 12.33 |
| 08/14/2026 17:04 | 1 | 12.34 |
| 08/14/2026 17:04 | 1 | 12.33 |
| 08/14/2026 17:04 | 1 | 12.34 |
| 08/14/2026 17:04 | 1 | 12.33 |
| 08/14/2026 17:04 | 1 | 12.335 |
| 08/14/2026 17:04 | 1 | 12.33 |
| 08/14/2026 17:04 | 1 | 12.34 |
| 08/14/2026 17:04 | 1 | 12.33 |
| 08/14/2026 17:04 | 1 | 12.34 |
| 08/14/2026 17:04 | 1 | 12.33 |
| 08/14/2026 17:04 | 1 | 12.34 |
| 08/14/2026 17:04 | 1 | 12.33 |
| 08/14/2026 17:04 | 1 | 12.34 |
| 08/14/2026 17:04 | 1 | 12.335 |
| 08/14/2026 17:04 | 1 | 12.34 |
| 08/14/2026 17:04 | 1 | 12.33 |
| 08/14/2026 17:04 | 1 | 12.34 |
| 08/14/2026 17:04 | 1 | 12.33 |
| 08/14/2026 17:04 | 1 | 12.335 |
| 08/14/2026 17:04 | 1 | 12.33 |
| 08/14/2026 17:04 | 1 | 12.34 |
| 08/14/2026 17:04 | 1 | 12.33 |
| 08/14/2026 17:03 | 1 | 12.34 |
| 08/14/2026 17:03 | 1 | 12.33 |
| 08/14/2026 17:03 | 1 | 12.34 |
| 08/14/2026 17:03 | 1 | 12.33 |
| 08/14/2026 17:03 | 1 | 12.335 |
| 08/14/2026 17:03 | 1 | 12.33 |
| 08/14/2026 17:03 | 1 | 12.34 |
| 08/14/2026 17:03 | 1 | 12.335 |
| 08/14/2026 17:03 | 1 | 12.34 |
| 08/14/2026 17:03 | 1 | 12.335 |
| 08/14/2026 17:03 | 1 | 12.335 |
| 08/14/2026 17:03 | 100 | 12.34 |
| 08/14/2026 17:03 | 1 | 12.34 |
| 08/14/2026 17:03 | 100 | 12.34 |
| 08/14/2026 17:03 | 73 | 12.34 |
| 08/14/2026 17:03 | 27 | 12.34 |
| 08/14/2026 17:03 | 1 | 12.35 |
| 08/14/2026 17:03 | 1 | 12.345 |
| 08/14/2026 17:03 | 1 | 12.34 |
| 08/14/2026 17:03 | 1 | 12.34 |
| 08/14/2026 17:03 | 1 | 12.35 |
| 08/14/2026 17:03 | 1 | 12.34 |
| 08/14/2026 17:03 | 1 | 12.345 |
| 08/14/2026 17:03 | 1 | 12.34 |
| 08/14/2026 17:03 | 1 | 12.345 |
| 08/14/2026 17:03 | 1 | 12.34 |
| 08/14/2026 17:02 | 1 | 12.35 |
| 08/14/2026 17:02 | 1 | 12.345 |
| 08/14/2026 17:02 | 1 | 12.345 |
| 08/14/2026 17:02 | 1 | 12.34 |
| 08/14/2026 17:02 | 1 | 12.345 |
| 08/14/2026 17:02 | 1 | 12.34 |
| 08/14/2026 17:02 | 1 | 12.35 |
| 08/14/2026 17:02 | 1 | 12.345 |
| 08/14/2026 17:02 | 1 | 12.35 |
| 08/14/2026 17:02 | 1 | 12.345 |
| 08/14/2026 17:02 | 1 | 12.345 |
| 08/14/2026 17:02 | 42 | 12.34 |
| 08/14/2026 17:02 | 42 | 12.34 |
| 08/14/2026 17:02 | 1 | 12.34 |
| 08/14/2026 17:02 | 1 | 12.345 |
| 08/14/2026 17:02 | 1 | 12.34 |
| 08/14/2026 17:02 | 1 | 12.34 |
| 08/14/2026 17:02 | 1 | 12.345 |
| 08/14/2026 17:02 | 1 | 12.34 |
| 08/14/2026 17:02 | 100 | 12.34 |
| 08/14/2026 17:02 | 100 | 12.34 |
| 08/14/2026 17:02 | 100 | 12.34 |
| 08/14/2026 17:02 | 191 | 12.34 |
| 08/14/2026 17:02 | 9 | 12.34 |
| 08/14/2026 17:02 | 91 | 12.34 |
| 08/14/2026 17:02 | 20 | 12.34 |
| 08/14/2026 17:02 | 40 | 12.34 |
| 08/14/2026 17:02 | 1 | 12.35 |
| 08/14/2026 17:02 | 1 | 12.34 |
| 08/14/2026 17:01 | 1 | 12.35 |
| 08/14/2026 17:01 | 1 | 12.34 |
| 08/14/2026 17:01 | 26 | 12.34 |
| 08/14/2026 17:01 | 20 | 12.34 |
| 08/14/2026 17:01 | 21 | 12.34 |
| 08/14/2026 17:01 | 42 | 12.34 |
| 08/14/2026 17:01 | 107 | 12.34 |
| 08/14/2026 17:01 | 100 | 12.34 |
| 08/14/2026 17:01 | 100 | 12.34 |
| 08/14/2026 17:01 | 4 | 12.34 |
| 08/14/2026 17:01 | 1 | 12.34 |
| 08/14/2026 17:01 | 1 | 12.335 |
| 08/14/2026 17:01 | 1 | 12.335 |
| 08/14/2026 17:01 | 1 | 12.34 |
| 08/14/2026 17:01 | 1 | 12.335 |
| 08/14/2026 17:01 | 1 | 12.335 |
| 08/14/2026 17:01 | 1 | 12.34 |
| 08/14/2026 17:01 | 1 | 12.335 |
| 08/14/2026 17:01 | 1 | 12.34 |
| 08/14/2026 17:01 | 1 | 12.335 |
| 08/14/2026 17:01 | 1 | 12.34 |
| 08/14/2026 17:01 | 1 | 12.335 |
| 08/14/2026 17:01 | 1 | 12.34 |
| 08/14/2026 17:01 | 1 | 12.34 |
| 08/14/2026 17:01 | 1 | 12.34 |
| 08/14/2026 17:01 | 1 | 12.34 |
| 08/14/2026 17:01 | 1 | 12.33 |
| 08/14/2026 17:00 | 1 | 12.335 |
| 08/14/2026 17:00 | 1 | 12.33 |
| 08/14/2026 17:00 | 1 | 12.34 |
| 08/14/2026 17:00 | 1 | 12.33 |
| 08/14/2026 17:00 | 94 | 12.34 |
| 08/14/2026 17:00 | 5 | 12.34 |
| 08/14/2026 17:00 | 1 | 12.34 |
| 08/14/2026 17:00 | 1 | 12.34 |
| 08/14/2026 17:00 | 1 | 12.335 |
| 08/14/2026 17:00 | 120 | 12.34 |
| 08/14/2026 17:00 | 300 | 12.35 |
| 08/14/2026 17:00 | 100 | 12.35 |
| 08/14/2026 17:00 | 100 | 12.35 |
| 08/14/2026 17:00 | 100 | 12.35 |
| 08/14/2026 17:00 | 100 | 12.35 |
| 08/14/2026 17:00 | 1 | 12.36 |
| 08/14/2026 17:00 | 100 | 12.355 |
| 08/14/2026 17:00 | 10 | 12.36 |
| 08/14/2026 17:00 | 21 | 12.35 |
| 08/14/2026 17:00 | 1 | 12.35 |
| 08/14/2026 17:00 | 55 | 12.35 |
| 08/14/2026 17:00 | 108 | 12.35 |
| 08/14/2026 17:00 | 99 | 12.35 |
| 08/14/2026 17:00 | 1 | 12.35 |
| 08/14/2026 17:00 | 1 | 12.345 |
| 08/14/2026 17:00 | 1 | 12.35 |
| 08/14/2026 17:00 | 1 | 12.34 |
| 08/14/2026 17:00 | 21 | 12.34 |
| 08/14/2026 17:00 | 36 | 12.34 |
| 08/14/2026 17:00 | 101 | 12.34 |
| 08/14/2026 17:00 | 8 | 12.34 |
| 08/14/2026 17:00 | 3 | 12.34 |
| 08/14/2026 17:00 | 104 | 12.34 |
| 08/14/2026 17:00 | 100 | 12.34 |
| 08/14/2026 17:00 | 100 | 12.34 |
| 08/14/2026 17:00 | 91 | 12.34 |
| 08/14/2026 17:00 | 1 | 12.34 |
| 08/14/2026 17:00 | 1 | 12.335 |
| 08/14/2026 17:00 | 1 | 12.34 |
| 08/14/2026 17:00 | 1 | 12.335 |
| 08/14/2026 17:00 | 1 | 12.34 |
| 08/14/2026 17:00 | 1 | 12.335 |
| 08/14/2026 17:00 | 1 | 12.33 |
| 08/14/2026 17:00 | 1 | 12.335 |
| 08/14/2026 17:00 | 100 | 12.335 |
| 08/14/2026 17:00 | 4 | 12.335 |
| 08/14/2026 16:59 | 1 | 12.34 |
| 08/14/2026 16:59 | 1 | 12.33 |
| 08/14/2026 16:59 | 1 | 12.34 |
| 08/14/2026 16:59 | 1 | 12.33 |
| 08/14/2026 16:59 | 28 | 12.33 |
| 08/14/2026 16:59 | 1 | 12.33 |
| 08/14/2026 16:59 | 1 | 12.33 |
| 08/14/2026 16:59 | 1 | 12.34 |
| 08/14/2026 16:59 | 1 | 12.34 |
| 08/14/2026 16:59 | 1 | 12.33 |
| 08/14/2026 16:59 | 1 | 12.34 |
| 08/14/2026 16:59 | 1 | 12.34 |
| 08/14/2026 16:59 | 34 | 12.33 |
| 08/14/2026 16:59 | 1 | 12.335 |
| 08/14/2026 16:59 | 1 | 12.335 |
| 08/14/2026 16:59 | 1 | 12.335 |
| 08/14/2026 16:59 | 29 | 12.33 |
| 08/14/2026 16:59 | 11 | 12.34 |
| 08/14/2026 16:59 | 50 | 12.34 |
| 08/14/2026 16:59 | 1 | 12.345 |
| 08/14/2026 16:59 | 1 | 12.34 |
| 08/14/2026 16:58 | 1 | 12.345 |
| 08/14/2026 16:58 | 1 | 12.34 |
| 08/14/2026 16:58 | 1 | 12.35 |
| 08/14/2026 16:58 | 1 | 12.34 |
| 08/14/2026 16:58 | 1 | 12.345 |
| 08/14/2026 16:58 | 1 | 12.34 |
| 08/14/2026 16:58 | 1 | 12.35 |
| 08/14/2026 16:58 | 1 | 12.34 |
| 08/14/2026 16:58 | 1 | 12.35 |
| 08/14/2026 16:58 | 1 | 12.34 |
| 08/14/2026 16:58 | 1 | 12.35 |
| 08/14/2026 16:58 | 1 | 12.34 |
| 08/14/2026 16:58 | 1 | 12.345 |
| 08/14/2026 16:58 | 1 | 12.34 |
| 08/14/2026 16:58 | 1 | 12.35 |
| 08/14/2026 16:58 | 1 | 12.34 |
| 08/14/2026 16:58 | 1 | 12.35 |
| 08/14/2026 16:58 | 1 | 12.34 |
| 08/14/2026 16:58 | 1 | 12.35 |
| 08/14/2026 16:57 | 1 | 12.35 |
| 08/14/2026 16:57 | 1 | 12.34 |
| 08/14/2026 16:57 | 1 | 12.345 |
| 08/14/2026 16:57 | 1 | 12.34 |
| 08/14/2026 16:57 | 1 | 12.35 |
| 08/14/2026 16:57 | 1 | 12.345 |
| 08/14/2026 16:57 | 1 | 12.35 |
| 08/14/2026 16:57 | 1 | 12.35 |
| 08/14/2026 16:57 | 1 | 12.34 |
| 08/14/2026 16:57 | 1 | 12.35 |
| 08/14/2026 16:57 | 1 | 12.34 |
| 08/14/2026 16:57 | 1 | 12.345 |
| 08/14/2026 16:57 | 1 | 12.34 |
| 08/14/2026 16:57 | 10 | 12.345 |
| 08/14/2026 16:57 | 1 | 12.35 |
| 08/14/2026 16:57 | 82 | 12.345 |
| 08/14/2026 16:57 | 1 | 12.345 |
| 08/14/2026 16:57 | 1 | 12.34 |
| 08/14/2026 16:57 | 100 | 12.34 |
| 08/14/2026 16:57 | 100 | 12.34 |
| 08/14/2026 16:57 | 30 | 12.34 |
| 08/14/2026 16:57 | 102 | 12.34 |
| 08/14/2026 16:57 | 200 | 12.34 |
| 08/14/2026 16:57 | 83 | 12.34 |
| 08/14/2026 16:57 | 1 | 12.34 |
| 08/14/2026 16:57 | 1 | 12.335 |
| 08/14/2026 16:57 | 1 | 12.34 |
| 08/14/2026 16:57 | 1 | 12.335 |
| 08/14/2026 16:56 | 1 | 12.34 |
| 08/14/2026 16:56 | 1 | 12.335 |
| 08/14/2026 16:56 | 1 | 12.34 |
| 08/14/2026 16:56 | 1 | 12.335 |
| 08/14/2026 16:56 | 1 | 12.34 |
| 08/14/2026 16:56 | 1 | 12.335 |
| 08/14/2026 16:56 | 1 | 12.335 |
| 08/14/2026 16:56 | 1 | 12.33 |
| 08/14/2026 16:56 | 1 | 12.34 |
| 08/14/2026 16:56 | 1 | 12.34 |
| 08/14/2026 16:56 | 1 | 12.33 |
| 08/14/2026 16:56 | 1 | 12.34 |
| 08/14/2026 16:56 | 1 | 12.33 |
| 08/14/2026 16:56 | 1 | 12.335 |
| 08/14/2026 16:56 | 1 | 12.33 |
| 08/14/2026 16:56 | 1 | 12.34 |
| 08/14/2026 16:56 | 1 | 12.335 |
| 08/14/2026 16:56 | 1 | 12.34 |
| 08/14/2026 16:55 | 1 | 12.34 |
| 08/14/2026 16:55 | 1 | 12.335 |
| 08/14/2026 16:55 | 1 | 12.34 |
| 08/14/2026 16:55 | 1 | 12.335 |
| 08/14/2026 16:55 | 1 | 12.34 |
| 08/14/2026 16:55 | 1 | 12.335 |
| 08/14/2026 16:55 | 1 | 12.34 |
| 08/14/2026 16:55 | 1 | 12.34 |
| 08/14/2026 16:55 | 1 | 12.335 |
| 08/14/2026 16:55 | 25 | 12.34 |
| 08/14/2026 16:55 | 100 | 12.34 |
| 08/14/2026 16:55 | 28 | 12.34 |
| 08/14/2026 16:55 | 33 | 12.34 |
| 08/14/2026 16:55 | 10 | 12.34 |
| 08/14/2026 16:55 | 25 | 12.34 |
| 08/14/2026 16:55 | 36 | 12.34 |
| 08/14/2026 16:55 | 37 | 12.34 |
| 08/14/2026 16:55 | 1 | 12.34 |
| 08/14/2026 16:55 | 1 | 12.345 |
| 08/14/2026 16:55 | 1 | 12.34 |
| 08/14/2026 16:55 | 1 | 12.35 |
| 08/14/2026 16:55 | 40 | 12.34 |
| 08/14/2026 16:55 | 100 | 12.34 |
| 08/14/2026 16:55 | 25 | 12.34 |
| 08/14/2026 16:55 | 40 | 12.34 |
| 08/14/2026 16:55 | 61 | 12.34 |
| 08/14/2026 16:55 | 39 | 12.34 |
| 08/14/2026 16:55 | 100 | 12.34 |
| 08/14/2026 16:55 | 41 | 12.34 |
| 08/14/2026 16:55 | 25 | 12.34 |
| 08/14/2026 16:55 | 35 | 12.34 |
| 08/14/2026 16:55 | 8 | 12.34 |
| 08/14/2026 16:55 | 46 | 12.34 |
| 08/14/2026 16:55 | 1 | 12.345 |
| 08/14/2026 16:55 | 1 | 12.34 |
| 08/14/2026 16:55 | 1 | 12.35 |
| 08/14/2026 16:55 | 1 | 12.34 |
| 08/14/2026 16:55 | 1 | 12.35 |
| 08/14/2026 16:55 | 1 | 12.34 |
| 08/14/2026 16:54 | 1 | 12.35 |
| 08/14/2026 16:54 | 1 | 12.35 |
| 08/14/2026 16:54 | 1 | 12.34 |
| 08/14/2026 16:54 | 1 | 12.34 |
| 08/14/2026 16:54 | 1 | 12.34 |
| 08/14/2026 16:54 | 1 | 12.34 |
| 08/14/2026 16:54 | 39 | 12.34 |
| 08/14/2026 16:54 | 100 | 12.35 |
| 08/14/2026 16:54 | 41 | 12.34 |
| 08/14/2026 16:54 | 22 | 12.34 |
| 08/14/2026 16:54 | 100 | 12.34 |
| 08/14/2026 16:54 | 100 | 12.34 |
| 08/14/2026 16:54 | 200 | 12.34 |
| 08/14/2026 16:54 | 55 | 12.34 |
| 08/14/2026 16:54 | 105 | 12.34 |
| 08/14/2026 16:54 | 32 | 12.34 |
| 08/14/2026 16:54 | 1 | 12.34 |
| 08/14/2026 16:54 | 1 | 12.335 |
| 08/14/2026 16:54 | 1 | 12.335 |
| 08/14/2026 16:54 | 1 | 12.34 |
| 08/14/2026 16:54 | 100 | 12.33 |
| 08/14/2026 16:54 | 100 | 12.33 |
| 08/14/2026 16:54 | 101 | 12.33 |
| 08/14/2026 16:54 | 172 | 12.33 |
| 08/14/2026 16:54 | 28 | 12.33 |
| 08/14/2026 16:53 | 100 | 12.33 |
| 08/14/2026 16:53 | 100 | 12.33 |
| 08/14/2026 16:53 | 100 | 12.33 |
| 08/14/2026 16:53 | 100 | 12.33 |
| 08/14/2026 16:53 | 96 | 12.33 |
| 08/14/2026 16:53 | 100 | 12.325 |
| 08/14/2026 16:53 | 1 | 12.33 |
| 08/14/2026 16:53 | 100 | 12.33 |
| 08/14/2026 16:53 | 200 | 12.33 |
| 08/14/2026 16:53 | 20 | 12.33 |
| 08/14/2026 16:53 | 2 | 12.33 |
| 08/14/2026 16:53 | 1 | 12.33 |
| 08/14/2026 16:53 | 1 | 12.33 |
| 08/14/2026 16:53 | 1 | 12.33 |
| 08/14/2026 16:53 | 1 | 12.335 |
| 08/14/2026 16:53 | 1 | 12.33 |
| 08/14/2026 16:53 | 1 | 12.33 |
| 08/14/2026 16:53 | 1 | 12.335 |
| 08/14/2026 16:53 | 1 | 12.335 |
| 08/14/2026 16:53 | 1 | 12.33 |
| 08/14/2026 16:52 | 1 | 12.33 |
| 08/14/2026 16:52 | 1 | 12.335 |
| 08/14/2026 16:52 | 1 | 12.33 |
| 08/14/2026 16:52 | 1 | 12.33 |
| 08/14/2026 16:52 | 64 | 12.33 |
| 08/14/2026 16:52 | 6 | 12.33 |
| 08/14/2026 16:52 | 35 | 12.33 |
| 08/14/2026 16:52 | 1 | 12.34 |
| 08/14/2026 16:52 | 1 | 12.34 |
| 08/14/2026 16:52 | 41 | 12.33 |
| 08/14/2026 16:52 | 75 | 12.33 |
| 08/14/2026 16:52 | 2 | 12.33 |
| 08/14/2026 16:52 | 36 | 12.33 |
| 08/14/2026 16:52 | 1 | 12.33 |
| 08/14/2026 16:52 | 100 | 12.335 |
| 08/14/2026 16:51 | 1 | 12.33 |
| 08/14/2026 16:51 | 1 | 12.335 |
| 08/14/2026 16:51 | 1 | 12.33 |
| 08/14/2026 16:51 | 27 | 12.33 |
| 08/14/2026 16:51 | 1 | 12.33 |
| 08/14/2026 16:51 | 30 | 12.33 |
| 08/14/2026 16:51 | 1 | 12.33 |
| 08/14/2026 16:51 | 34 | 12.33 |
| 08/14/2026 16:51 | 1 | 12.33 |
| 08/14/2026 16:51 | 1 | 12.33 |
| 08/14/2026 16:51 | 1 | 12.33 |
| 08/14/2026 16:50 | 1 | 12.33 |
| 08/14/2026 16:50 | 1 | 12.335 |
| 08/14/2026 16:50 | 1 | 12.33 |
| 08/14/2026 16:50 | 1 | 12.33 |
| 08/14/2026 16:50 | 1 | 12.34 |
| 08/14/2026 16:50 | 1 | 12.33 |
| 08/14/2026 16:50 | 1 | 12.34 |
| 08/14/2026 16:50 | 1 | 12.33 |
| 08/14/2026 16:50 | 1 | 12.34 |
| 08/14/2026 16:50 | 1 | 12.34 |
| 08/14/2026 16:50 | 40 | 12.34 |
| 08/14/2026 16:49 | 1 | 12.345 |
| 08/14/2026 16:49 | 41 | 12.34 |
| 08/14/2026 16:49 | 41 | 12.34 |
| 08/14/2026 16:49 | 22 | 12.34 |
| 08/14/2026 16:49 | 300 | 12.34 |
| 08/14/2026 16:49 | 100 | 12.34 |
| 08/14/2026 16:49 | 30 | 12.34 |
| 08/14/2026 16:49 | 103 | 12.34 |
| 08/14/2026 16:49 | 100 | 12.34 |
| 08/14/2026 16:49 | 102 | 12.34 |
| 08/14/2026 16:49 | 100 | 12.34 |
| 08/14/2026 16:49 | 3 | 12.34 |
| 08/14/2026 16:49 | 1 | 12.34 |
| 08/14/2026 16:49 | 1 | 12.33 |
| 08/14/2026 16:49 | 1 | 12.33 |
| 08/14/2026 16:49 | 1 | 12.33 |
| 08/14/2026 16:49 | 1 | 12.33 |
| 08/14/2026 16:49 | 1 | 12.335 |
| 08/14/2026 16:49 | 1 | 12.335 |
| 08/14/2026 16:49 | 56 | 12.34 |
| 08/14/2026 16:49 | 44 | 12.34 |
| 08/14/2026 16:49 | 25 | 12.35 |
| 08/14/2026 16:49 | 25 | 12.35 |
| 08/14/2026 16:49 | 45 | 12.35 |
| 08/14/2026 16:49 | 1 | 12.355 |
| 08/14/2026 16:49 | 1 | 12.35 |
| 08/14/2026 16:49 | 1 | 12.355 |
| 08/14/2026 16:48 | 1 | 12.355 |
| 08/14/2026 16:48 | 1 | 12.35 |
| 08/14/2026 16:48 | 1 | 12.355 |
| 08/14/2026 16:48 | 1 | 12.35 |
| 08/14/2026 16:48 | 1 | 12.355 |
| 08/14/2026 16:48 | 1 | 12.36 |
| 08/14/2026 16:48 | 1 | 12.35 |
| 08/14/2026 16:48 | 1 | 12.36 |
| 08/14/2026 16:48 | 1 | 12.35 |
| 08/14/2026 16:48 | 1 | 12.36 |
| 08/14/2026 16:48 | 1 | 12.35 |
| 08/14/2026 16:48 | 1 | 12.36 |
| 08/14/2026 16:48 | 1 | 12.35 |
| 08/14/2026 16:48 | 1 | 12.36 |
| 08/14/2026 16:48 | 1 | 12.35 |
| 08/14/2026 16:48 | 1 | 12.36 |
| 08/14/2026 16:48 | 1 | 12.36 |
| 08/14/2026 16:48 | 1 | 12.35 |
| 08/14/2026 16:48 | 1 | 12.36 |
| 08/14/2026 16:48 | 1 | 12.35 |
| 08/14/2026 16:48 | 1 | 12.355 |
| 08/14/2026 16:47 | 1 | 12.35 |
| 08/14/2026 16:47 | 1 | 12.36 |
| 08/14/2026 16:47 | 1 | 12.36 |
| 08/14/2026 16:47 | 1 | 12.355 |
| 08/14/2026 16:47 | 1 | 12.355 |
| 08/14/2026 16:47 | 1 | 12.36 |
| 08/14/2026 16:47 | 1 | 12.35 |
| 08/14/2026 16:47 | 1 | 12.36 |
| 08/14/2026 16:47 | 1 | 12.355 |
| 08/14/2026 16:47 | 1 | 12.36 |
| 08/14/2026 16:47 | 1 | 12.355 |
| 08/14/2026 16:47 | 1 | 12.36 |
| 08/14/2026 16:47 | 1 | 12.36 |
| 08/14/2026 16:47 | 1 | 12.355 |
| 08/14/2026 16:47 | 1 | 12.36 |
| 08/14/2026 16:47 | 1 | 12.355 |
| 08/14/2026 16:47 | 1 | 12.355 |
| 08/14/2026 16:47 | 1 | 12.355 |
| 08/14/2026 16:47 | 1 | 12.36 |
| 08/14/2026 16:47 | 1 | 12.355 |
| 08/14/2026 16:47 | 1 | 12.36 |
| 08/14/2026 16:47 | 1 | 12.355 |
| 08/14/2026 16:47 | 1 | 12.36 |
| 08/14/2026 16:47 | 43 | 12.36 |
| 08/14/2026 16:47 | 57 | 12.36 |
| 08/14/2026 16:47 | 43 | 12.36 |
| 08/14/2026 16:47 | 298 | 12.36 |
| 08/14/2026 16:47 | 1 | 12.36 |
| 08/14/2026 16:46 | 1 | 12.365 |
| 08/14/2026 16:46 | 1 | 12.36 |
| 08/14/2026 16:46 | 1 | 12.37 |
| 08/14/2026 16:46 | 29 | 12.36 |
| 08/14/2026 16:46 | 107 | 12.36 |
| 08/14/2026 16:46 | 100 | 12.36 |
| 08/14/2026 16:46 | 108 | 12.36 |
| 08/14/2026 16:46 | 40 | 12.36 |
| 08/14/2026 16:46 | 100 | 12.36 |
| 08/14/2026 16:46 | 32 | 12.36 |
| 08/14/2026 16:46 | 96 | 12.36 |
| 08/14/2026 16:46 | 1 | 12.36 |
| 08/14/2026 16:46 | 1 | 12.355 |
| 08/14/2026 16:46 | 1 | 12.36 |
| 08/14/2026 16:46 | 1 | 12.35 |
| 08/14/2026 16:46 | 1 | 12.36 |
| 08/14/2026 16:46 | 1 | 12.355 |
| 08/14/2026 16:46 | 1 | 12.35 |
| 08/14/2026 16:46 | 1 | 12.36 |
| 08/14/2026 16:46 | 1 | 12.355 |
| 08/14/2026 16:46 | 1 | 12.36 |
| 08/14/2026 16:46 | 1 | 12.355 |
| 08/14/2026 16:46 | 1 | 12.36 |
| 08/14/2026 16:46 | 1 | 12.355 |
| 08/14/2026 16:46 | 1 | 12.36 |
| 08/14/2026 16:46 | 1 | 12.36 |
| 08/14/2026 16:46 | 1 | 12.355 |
| 08/14/2026 16:46 | 1 | 12.36 |
| 08/14/2026 16:46 | 1 | 12.355 |
| 08/14/2026 16:46 | 1 | 12.355 |
| 08/14/2026 16:46 | 1 | 12.35 |
| 08/14/2026 16:46 | 1 | 12.355 |
| 08/14/2026 16:46 | 1 | 12.355 |
| 08/14/2026 16:45 | 1 | 12.36 |
| 08/14/2026 16:45 | 1 | 12.36 |
| 08/14/2026 16:45 | 1 | 12.36 |
| 08/14/2026 16:45 | 1 | 12.36 |
| 08/14/2026 16:45 | 29 | 12.35 |
| 08/14/2026 16:45 | 26 | 12.35 |
| 08/14/2026 16:45 | 100 | 12.35 |
| 08/14/2026 16:45 | 109 | 12.35 |
| 08/14/2026 16:45 | 102 | 12.35 |
| 08/14/2026 16:45 | 100 | 12.35 |
| 08/14/2026 16:45 | 91 | 12.35 |
| 08/14/2026 16:45 | 1 | 12.35 |
| 08/14/2026 16:45 | 1 | 12.345 |
| 08/14/2026 16:45 | 1 | 12.35 |
| 08/14/2026 16:45 | 1 | 12.345 |
| 08/14/2026 16:45 | 7 | 12.35 |
| 08/14/2026 16:45 | 93 | 12.35 |
| 08/14/2026 16:45 | 1 | 12.35 |
| 08/14/2026 16:45 | 1 | 12.345 |
| 08/14/2026 16:45 | 1 | 12.35 |
| 08/14/2026 16:44 | 1 | 12.35 |
| 08/14/2026 16:44 | 1 | 12.345 |
| 08/14/2026 16:44 | 1 | 12.35 |
| 08/14/2026 16:44 | 1 | 12.345 |
| 08/14/2026 16:44 | 1 | 12.35 |
| 08/14/2026 16:44 | 1 | 12.345 |
| 08/14/2026 16:44 | 1 | 12.35 |
| 08/14/2026 16:44 | 1 | 12.345 |
| 08/14/2026 16:44 | 1 | 12.35 |
| 08/14/2026 16:44 | 1 | 12.35 |
| 08/14/2026 16:44 | 1 | 12.34 |
| 08/14/2026 16:44 | 1 | 12.35 |
| 08/14/2026 16:44 | 45 | 12.35 |
| 08/14/2026 16:44 | 107 | 12.35 |
| 08/14/2026 16:44 | 104 | 12.35 |
| 08/14/2026 16:44 | 100 | 12.35 |
| 08/14/2026 16:44 | 22 | 12.35 |
| 08/14/2026 16:44 | 1 | 12.345 |
| 08/14/2026 16:44 | 100 | 12.35 |
| 08/14/2026 16:44 | 397 | 12.35 |
| 08/14/2026 16:44 | 3 | 12.35 |
| 08/14/2026 16:44 | 20 | 12.35 |
| 08/14/2026 16:44 | 1 | 12.35 |
| 08/14/2026 16:44 | 1 | 12.36 |
| 08/14/2026 16:44 | 1 | 12.355 |
| 08/14/2026 16:44 | 1 | 12.35 |
| 08/14/2026 16:44 | 1 | 12.355 |
| 08/14/2026 16:44 | 1 | 12.35 |
| 08/14/2026 16:44 | 1 | 12.35 |
| 08/14/2026 16:44 | 1 | 12.355 |
| 08/14/2026 16:44 | 1 | 12.35 |
| 08/14/2026 16:43 | 1 | 12.36 |
| 08/14/2026 16:43 | 1 | 12.355 |
| 08/14/2026 16:43 | 1 | 12.35 |
| 08/14/2026 16:43 | 1 | 12.36 |
| 08/14/2026 16:43 | 100 | 12.35 |
| 08/14/2026 16:43 | 100 | 12.35 |
| 08/14/2026 16:43 | 100 | 12.35 |
| 08/14/2026 16:43 | 100 | 12.35 |
| 08/14/2026 16:43 | 100 | 12.35 |
| 08/14/2026 16:43 | 105 | 12.35 |
| 08/14/2026 16:43 | 89 | 12.35 |
| 08/14/2026 16:43 | 1 | 12.34 |
| 08/14/2026 16:43 | 1 | 12.345 |
| 08/14/2026 16:43 | 1 | 12.34 |
| 08/14/2026 16:43 | 1 | 12.35 |
| 08/14/2026 16:43 | 1 | 12.34 |
| 08/14/2026 16:43 | 1 | 12.34 |
| 08/14/2026 16:43 | 1 | 12.34 |
| 08/14/2026 16:43 | 1 | 12.35 |
| 08/14/2026 16:43 | 1 | 12.34 |
| 08/14/2026 16:43 | 1 | 12.345 |
| 08/14/2026 16:43 | 1 | 12.34 |
| 08/14/2026 16:43 | 1 | 12.35 |
| 08/14/2026 16:43 | 1 | 12.34 |
| 08/14/2026 16:43 | 1 | 12.35 |
| 08/14/2026 16:43 | 1 | 12.35 |
| 08/14/2026 16:43 | 1 | 12.34 |
| 08/14/2026 16:43 | 1 | 12.34 |
| 08/14/2026 16:43 | 1 | 12.35 |
| 08/14/2026 16:43 | 1 | 12.34 |
| 08/14/2026 16:42 | 1 | 12.345 |
| 08/14/2026 16:42 | 1 | 12.34 |
| 08/14/2026 16:42 | 1 | 12.35 |
| 08/14/2026 16:42 | 1 | 12.34 |
| 08/14/2026 16:42 | 1 | 12.35 |
| 08/14/2026 16:42 | 1 | 12.345 |
| 08/14/2026 16:42 | 1 | 12.35 |
| 08/14/2026 16:42 | 1 | 12.35 |
| 08/14/2026 16:42 | 1 | 12.345 |
| 08/14/2026 16:42 | 1 | 12.35 |
| 08/14/2026 16:42 | 1 | 12.345 |
| 08/14/2026 16:42 | 1 | 12.345 |
| 08/14/2026 16:42 | 1 | 12.34 |
| 08/14/2026 16:42 | 6 | 12.35 |
| 08/14/2026 16:42 | 1 | 12.36 |
| 08/14/2026 16:42 | 200 | 12.36 |
| 08/14/2026 16:42 | 499 | 12.36 |
| 08/14/2026 16:42 | 1 | 12.36 |
| 08/14/2026 16:42 | 100 | 12.38 |
| 08/14/2026 16:42 | 25 | 12.38 |
| 08/14/2026 16:42 | 158 | 12.38 |
| 08/14/2026 16:42 | 17 | 12.38 |
| 08/14/2026 16:42 | 157 | 12.38 |
| 08/14/2026 16:42 | 40 | 12.38 |
| 08/14/2026 16:42 | 1 | 12.385 |
| 08/14/2026 16:42 | 1 | 12.38 |
| 08/14/2026 16:42 | 1 | 12.39 |
| 08/14/2026 16:42 | 1 | 12.38 |
| 08/14/2026 16:42 | 1 | 12.39 |
| 08/14/2026 16:42 | 1 | 12.38 |
| 08/14/2026 16:42 | 1 | 12.385 |
| 08/14/2026 16:42 | 1 | 12.38 |
| 08/14/2026 16:41 | 22 | 12.38 |
| 08/14/2026 16:41 | 100 | 12.38 |
| 08/14/2026 16:41 | 106 | 12.38 |
| 08/14/2026 16:41 | 100 | 12.38 |
| 08/14/2026 16:41 | 57 | 12.38 |
| 08/14/2026 16:41 | 44 | 12.38 |
| 08/14/2026 16:41 | 100 | 12.38 |
| 08/14/2026 16:41 | 14 | 12.38 |
| 08/14/2026 16:41 | 86 | 12.38 |
| 08/14/2026 16:41 | 28 | 12.38 |
| 08/14/2026 16:41 | 7 | 12.38 |
| 08/14/2026 16:41 | 95 | 12.38 |
| 08/14/2026 16:41 | 1 | 12.38 |
| 08/14/2026 16:41 | 1 | 12.375 |
| 08/14/2026 16:41 | 1 | 12.38 |
| 08/14/2026 16:41 | 1 | 12.375 |
| 08/14/2026 16:41 | 1 | 12.38 |
| 08/14/2026 16:41 | 1 | 12.375 |
| 08/14/2026 16:41 | 1 | 12.38 |
| 08/14/2026 16:41 | 1 | 12.375 |
| 08/14/2026 16:41 | 1 | 12.38 |
| 08/14/2026 16:41 | 1 | 12.375 |
| 08/14/2026 16:41 | 1 | 12.37 |
| 08/14/2026 16:41 | 1 | 12.375 |
| 08/14/2026 16:41 | 22 | 12.37 |
| 08/14/2026 16:41 | 22 | 12.37 |
| 08/14/2026 16:41 | 22 | 12.37 |
| 08/14/2026 16:41 | 23 | 12.37 |
| 08/14/2026 16:41 | 35 | 12.37 |
| 08/14/2026 16:41 | 22 | 12.37 |
| 08/14/2026 16:41 | 44 | 12.37 |
| 08/14/2026 16:41 | 1 | 12.38 |
| 08/14/2026 16:41 | 26 | 12.38 |
| 08/14/2026 16:41 | 154 | 12.38 |
| 08/14/2026 16:41 | 45 | 12.38 |
| 08/14/2026 16:41 | 1 | 12.38 |
| 08/14/2026 16:41 | 14 | 12.39 |
| 08/14/2026 16:41 | 100 | 12.40 |
| 08/14/2026 16:41 | 20 | 12.40 |
| 08/14/2026 16:41 | 178 | 12.40 |
| 08/14/2026 16:41 | 2 | 12.40 |
| 08/14/2026 16:41 | 71 | 12.40 |
| 08/14/2026 16:41 | 1 | 12.405 |
| 08/14/2026 16:41 | 1 | 12.40 |
| 08/14/2026 16:41 | 1 | 12.405 |
| 08/14/2026 16:41 | 1 | 12.40 |
| 08/14/2026 16:41 | 1 | 12.405 |
| 08/14/2026 16:41 | 1 | 12.40 |
| 08/14/2026 16:40 | 1 | 12.40 |
| 08/14/2026 16:40 | 1 | 12.40 |
| 08/14/2026 16:40 | 1 | 12.40 |
| 08/14/2026 16:40 | 25 | 12.405 |
| 08/14/2026 16:40 | 1 | 12.41 |
| 08/14/2026 16:40 | 300 | 12.41 |
| 08/14/2026 16:40 | 24 | 12.41 |
| 08/14/2026 16:40 | 1 | 12.41 |
| 08/14/2026 16:40 | 1 | 12.415 |
| 08/14/2026 16:40 | 1 | 12.41 |
| 08/14/2026 16:40 | 1 | 12.41 |
| 08/14/2026 16:40 | 1 | 12.415 |
| 08/14/2026 16:40 | 1 | 12.41 |
| 08/14/2026 16:40 | 1 | 12.415 |
| 08/14/2026 16:40 | 1 | 12.41 |
| 08/14/2026 16:40 | 1 | 12.415 |
| 08/14/2026 16:40 | 1 | 12.41 |
| 08/14/2026 16:40 | 1 | 12.415 |
| 08/14/2026 16:40 | 1 | 12.41 |
| 08/14/2026 16:40 | 1 | 12.415 |
| 08/14/2026 16:40 | 31 | 12.41 |
| 08/14/2026 16:40 | 10 | 12.41 |
| 08/14/2026 16:40 | 70 | 12.41 |
| 08/14/2026 16:40 | 4 | 12.41 |
| 08/14/2026 16:39 | 1 | 12.42 |
| 08/14/2026 16:39 | 1 | 12.41 |
| 08/14/2026 16:39 | 1 | 12.42 |
| 08/14/2026 16:39 | 1 | 12.415 |
| 08/14/2026 16:39 | 1 | 12.41 |
| 08/14/2026 16:39 | 1 | 12.42 |
| 08/14/2026 16:39 | 1 | 12.41 |
| 08/14/2026 16:39 | 1 | 12.415 |
| 08/14/2026 16:39 | 1 | 12.41 |
| 08/14/2026 16:39 | 1 | 12.415 |
| 08/14/2026 16:39 | 1 | 12.41 |
| 08/14/2026 16:39 | 1 | 12.415 |
| 08/14/2026 16:39 | 1 | 12.41 |
| 08/14/2026 16:39 | 1 | 12.415 |
| 08/14/2026 16:39 | 1 | 12.41 |
| 08/14/2026 16:39 | 1 | 12.415 |
| 08/14/2026 16:39 | 1 | 12.42 |
| 08/14/2026 16:39 | 1 | 12.415 |
| 08/14/2026 16:39 | 1 | 12.42 |
| 08/14/2026 16:39 | 1 | 12.415 |
| 08/14/2026 16:39 | 1 | 12.415 |
| 08/14/2026 16:39 | 1 | 12.41 |
| 08/14/2026 16:39 | 1 | 12.41 |
| 08/14/2026 16:38 | 1 | 12.415 |
| 08/14/2026 16:38 | 43 | 12.41 |
| 08/14/2026 16:38 | 1 | 12.415 |
| 08/14/2026 16:38 | 1 | 12.415 |
| 08/14/2026 16:38 | 1 | 12.415 |
| 08/14/2026 16:38 | 1 | 12.41 |
| 08/14/2026 16:38 | 1 | 12.415 |
| 08/14/2026 16:38 | 1 | 12.415 |
| 08/14/2026 16:38 | 1 | 12.415 |
| 08/14/2026 16:38 | 1 | 12.42 |
| 08/14/2026 16:38 | 100 | 12.42 |
| 08/14/2026 16:38 | 25 | 12.42 |
| 08/14/2026 16:38 | 100 | 12.42 |
| 08/14/2026 16:38 | 191 | 12.42 |
| 08/14/2026 16:38 | 1 | 12.42 |
| 08/14/2026 16:38 | 1 | 12.42 |
| 08/14/2026 16:38 | 1 | 12.42 |
| 08/14/2026 16:38 | 1 | 12.42 |
| 08/14/2026 16:38 | 1 | 12.42 |
| 08/14/2026 16:37 | 1 | 12.42 |
| 08/14/2026 16:37 | 1 | 12.42 |
| 08/14/2026 16:37 | 1 | 12.42 |
| 08/14/2026 16:37 | 1 | 12.425 |
| 08/14/2026 16:37 | 1 | 12.42 |
| 08/14/2026 16:37 | 1 | 12.425 |
| 08/14/2026 16:37 | 1 | 12.42 |
| 08/14/2026 16:37 | 42 | 12.43 |
| 08/14/2026 16:37 | 105 | 12.43 |
| 08/14/2026 16:37 | 6 | 12.43 |
| 08/14/2026 16:37 | 37 | 12.43 |
| 08/14/2026 16:37 | 10 | 12.43 |
| 08/14/2026 16:37 | 1 | 12.425 |
| 08/14/2026 16:37 | 37 | 12.42 |
| 08/14/2026 16:37 | 108 | 12.42 |
| 08/14/2026 16:37 | 94 | 12.42 |
| 08/14/2026 16:37 | 105 | 12.42 |
| 08/14/2026 16:37 | 100 | 12.42 |
| 08/14/2026 16:37 | 4 | 12.42 |
| 08/14/2026 16:37 | 98 | 12.42 |
| 08/14/2026 16:37 | 1 | 12.42 |
| 08/14/2026 16:37 | 1 | 12.415 |
| 08/14/2026 16:37 | 1 | 12.42 |
| 08/14/2026 16:37 | 1 | 12.415 |
| 08/14/2026 16:37 | 9 | 12.42 |
| 08/14/2026 16:37 | 25 | 12.42 |
| 08/14/2026 16:37 | 1 | 12.42 |
| 08/14/2026 16:37 | 1 | 12.42 |
| 08/14/2026 16:37 | 1 | 12.42 |
| 08/14/2026 16:37 | 40 | 12.42 |
| 08/14/2026 16:37 | 30 | 12.42 |
| 08/14/2026 16:37 | 1 | 12.425 |
| 08/14/2026 16:37 | 1 | 12.42 |
| 08/14/2026 16:37 | 1 | 12.43 |
| 08/14/2026 16:37 | 1 | 12.42 |
| 08/14/2026 16:36 | 1 | 12.43 |
| 08/14/2026 16:36 | 1 | 12.425 |
| 08/14/2026 16:36 | 1 | 12.43 |
| 08/14/2026 16:36 | 1 | 12.425 |
| 08/14/2026 16:36 | 1 | 12.425 |
| 08/14/2026 16:36 | 1 | 12.43 |
| 08/14/2026 16:36 | 1 | 12.425 |
| 08/14/2026 16:36 | 1 | 12.43 |
| 08/14/2026 16:36 | 1 | 12.425 |
| 08/14/2026 16:36 | 1 | 12.43 |
| 08/14/2026 16:36 | 1 | 12.43 |
| 08/14/2026 16:36 | 1 | 12.425 |
| 08/14/2026 16:36 | 1 | 12.43 |
| 08/14/2026 16:36 | 1 | 12.425 |
| 08/14/2026 16:36 | 1 | 12.43 |
| 08/14/2026 16:36 | 1 | 12.425 |
| 08/14/2026 16:36 | 1 | 12.43 |
| 08/14/2026 16:36 | 1 | 12.425 |
| 08/14/2026 16:36 | 1 | 12.43 |
| 08/14/2026 16:36 | 1 | 12.42 |
| 08/14/2026 16:36 | 1 | 12.42 |
| 08/14/2026 16:36 | 1 | 12.425 |
| 08/14/2026 16:36 | 1 | 12.42 |
| 08/14/2026 16:35 | 1 | 12.42 |
| 08/14/2026 16:35 | 1 | 12.43 |
| 08/14/2026 16:35 | 1 | 12.42 |
| 08/14/2026 16:35 | 1 | 12.425 |
| 08/14/2026 16:35 | 1 | 12.42 |
| 08/14/2026 16:35 | 1 | 12.43 |
| 08/14/2026 16:35 | 1 | 12.43 |
| 08/14/2026 16:35 | 1 | 12.42 |
| 08/14/2026 16:35 | 1 | 12.43 |
| 08/14/2026 16:35 | 1 | 12.42 |
| 08/14/2026 16:35 | 1 | 12.43 |
| 08/14/2026 16:35 | 1 | 12.42 |
| 08/14/2026 16:35 | 1 | 12.43 |
| 08/14/2026 16:35 | 1 | 12.42 |
| 08/14/2026 16:35 | 1 | 12.43 |
| 08/14/2026 16:35 | 1 | 12.42 |
| 08/14/2026 16:35 | 1 | 12.43 |
| 08/14/2026 16:35 | 34 | 12.425 |
| 08/14/2026 16:35 | 1 | 12.42 |
| 08/14/2026 16:35 | 100 | 12.43 |
| 08/14/2026 16:35 | 199 | 12.43 |
| 08/14/2026 16:35 | 1 | 12.43 |
| 08/14/2026 16:35 | 38 | 12.43 |
| 08/14/2026 16:35 | 35 | 12.43 |
| 08/14/2026 16:35 | 103 | 12.43 |
| 08/14/2026 16:35 | 106 | 12.43 |
| 08/14/2026 16:35 | 1 | 12.43 |
| 08/14/2026 16:35 | 1 | 12.425 |
| 08/14/2026 16:35 | 1 | 12.43 |
| 08/14/2026 16:35 | 37 | 12.425 |
| 08/14/2026 16:35 | 39 | 12.42 |
| 08/14/2026 16:35 | 1 | 12.42 |
| 08/14/2026 16:34 | 1 | 12.43 |
| 08/14/2026 16:34 | 1 | 12.42 |
| 08/14/2026 16:34 | 1 | 12.43 |
| 08/14/2026 16:34 | 1 | 12.42 |
| 08/14/2026 16:34 | 1 | 12.43 |
| 08/14/2026 16:34 | 1 | 12.43 |
| 08/14/2026 16:34 | 1 | 12.42 |
| 08/14/2026 16:34 | 100 | 12.42 |
| 08/14/2026 16:34 | 98 | 12.42 |
| 08/14/2026 16:34 | 1 | 12.42 |
| 08/14/2026 16:34 | 1 | 12.415 |
| 08/14/2026 16:34 | 1 | 12.42 |
| 08/14/2026 16:34 | 1 | 12.415 |
| 08/14/2026 16:34 | 1 | 12.415 |
| 08/14/2026 16:34 | 1 | 12.42 |
| 08/14/2026 16:34 | 80 | 12.42 |
| 08/14/2026 16:34 | 100 | 12.42 |
| 08/14/2026 16:34 | 100 | 12.42 |
| 08/14/2026 16:34 | 100 | 12.42 |
| 08/14/2026 16:34 | 100 | 12.42 |
| 08/14/2026 16:34 | 100 | 12.42 |
| 08/14/2026 16:34 | 200 | 12.42 |
| 08/14/2026 16:34 | 18 | 12.42 |
| 08/14/2026 16:34 | 1 | 12.42 |
| 08/14/2026 16:34 | 1 | 12.43 |
| 08/14/2026 16:34 | 1 | 12.42 |
| 08/14/2026 16:34 | 1 | 12.42 |
| 08/14/2026 16:34 | 105 | 12.42 |
| 08/14/2026 16:34 | 100 | 12.42 |
| 08/14/2026 16:34 | 100 | 12.42 |
| 08/14/2026 16:34 | 99 | 12.42 |
| 08/14/2026 16:34 | 1 | 12.42 |
| 08/14/2026 16:34 | 1 | 12.41 |
| 08/14/2026 16:33 | 1 | 12.42 |
| 08/14/2026 16:33 | 1 | 12.41 |
| 08/14/2026 16:33 | 1 | 12.42 |
| 08/14/2026 16:33 | 1 | 12.42 |
| 08/14/2026 16:33 | 1 | 12.41 |
| 08/14/2026 16:33 | 1 | 12.41 |
| 08/14/2026 16:33 | 1 | 12.42 |
| 08/14/2026 16:33 | 1 | 12.415 |
| 08/14/2026 16:33 | 1 | 12.42 |
| 08/14/2026 16:33 | 37 | 12.41 |
| 08/14/2026 16:33 | 1 | 12.41 |
| 08/14/2026 16:33 | 1 | 12.41 |
| 08/14/2026 16:33 | 100 | 12.41 |
| 08/14/2026 16:33 | 209 | 12.41 |
| 08/14/2026 16:33 | 100 | 12.41 |
| 08/14/2026 16:33 | 101 | 12.41 |
| 08/14/2026 16:33 | 101 | 12.41 |
| 08/14/2026 16:33 | 89 | 12.41 |
| 08/14/2026 16:33 | 1 | 12.41 |
| 08/14/2026 16:33 | 1 | 12.405 |
| 08/14/2026 16:33 | 1 | 12.41 |
| 08/14/2026 16:33 | 1 | 12.405 |
| 08/14/2026 16:33 | 1 | 12.41 |
| 08/14/2026 16:33 | 1 | 12.405 |
| 08/14/2026 16:33 | 1 | 12.41 |
| 08/14/2026 16:33 | 1 | 12.405 |
| 08/14/2026 16:33 | 1 | 12.41 |
| 08/14/2026 16:33 | 1 | 12.405 |
| 08/14/2026 16:33 | 1 | 12.41 |
| 08/14/2026 16:33 | 1 | 12.405 |
| 08/14/2026 16:33 | 1 | 12.41 |
| 08/14/2026 16:33 | 1 | 12.405 |
| 08/14/2026 16:33 | 1 | 12.41 |
| 08/14/2026 16:33 | 1 | 12.405 |
| 08/14/2026 16:33 | 1 | 12.41 |
| 08/14/2026 16:33 | 1 | 12.40 |
| 08/14/2026 16:33 | 1 | 12.405 |
| 08/14/2026 16:33 | 1 | 12.40 |
| 08/14/2026 16:33 | 1 | 12.41 |
| 08/14/2026 16:33 | 1 | 12.40 |
| 08/14/2026 16:33 | 1 | 12.40 |
| 08/14/2026 16:32 | 1 | 12.41 |
| 08/14/2026 16:32 | 1 | 12.405 |
| 08/14/2026 16:32 | 1 | 12.41 |
| 08/14/2026 16:32 | 1 | 12.40 |
| 08/14/2026 16:32 | 1 | 12.405 |
| 08/14/2026 16:32 | 1 | 12.40 |
| 08/14/2026 16:32 | 1 | 12.40 |
| 08/14/2026 16:32 | 1 | 12.40 |
| 08/14/2026 16:32 | 1 | 12.40 |
| 08/14/2026 16:32 | 14 | 12.40 |
| 08/14/2026 16:32 | 56 | 12.40 |
| 08/14/2026 16:32 | 1 | 12.40 |
| 08/14/2026 16:32 | 1 | 12.40 |
| 08/14/2026 16:32 | 2 | 12.41 |
| 08/14/2026 16:32 | 21 | 12.41 |
| 08/14/2026 16:32 | 1 | 12.41 |
| 08/14/2026 16:32 | 1 | 12.40 |
| 08/14/2026 16:32 | 1 | 12.41 |
| 08/14/2026 16:32 | 1 | 12.40 |
| 08/14/2026 16:32 | 32 | 12.41 |
| 08/14/2026 16:32 | 38 | 12.41 |
| 08/14/2026 16:32 | 1 | 12.415 |
| 08/14/2026 16:32 | 1 | 12.41 |
| 08/14/2026 16:32 | 1 | 12.415 |
| 08/14/2026 16:32 | 100 | 12.42 |
| 08/14/2026 16:32 | 100 | 12.42 |
| 08/14/2026 16:32 | 100 | 12.42 |
| 08/14/2026 16:32 | 25 | 12.42 |
| 08/14/2026 16:32 | 59 | 12.42 |
| 08/14/2026 16:32 | 41 | 12.42 |
| 08/14/2026 16:32 | 1 | 12.42 |
| 08/14/2026 16:32 | 1 | 12.42 |
| 08/14/2026 16:32 | 1 | 12.42 |
| 08/14/2026 16:32 | 1 | 12.425 |
| 08/14/2026 16:32 | 1 | 12.425 |
| 08/14/2026 16:32 | 1 | 12.425 |
| 08/14/2026 16:31 | 1 | 12.425 |
| 08/14/2026 16:31 | 1 | 12.42 |
| 08/14/2026 16:31 | 1 | 12.42 |
| 08/14/2026 16:31 | 1 | 12.42 |
| 08/14/2026 16:31 | 1 | 12.42 |
| 08/14/2026 16:31 | 1 | 12.425 |
| 08/14/2026 16:31 | 1 | 12.43 |
| 08/14/2026 16:31 | 1 | 12.425 |
| 08/14/2026 16:31 | 1 | 12.43 |
| 08/14/2026 16:31 | 1 | 12.425 |
| 08/14/2026 16:31 | 1 | 12.43 |
| 08/14/2026 16:31 | 1 | 12.425 |
| 08/14/2026 16:31 | 1 | 12.43 |
| 08/14/2026 16:31 | 1 | 12.425 |
| 08/14/2026 16:31 | 1 | 12.43 |
| 08/14/2026 16:31 | 1 | 12.425 |
| 08/14/2026 16:31 | 1 | 12.43 |
| 08/14/2026 16:31 | 1 | 12.425 |
| 08/14/2026 16:31 | 1 | 12.43 |
| 08/14/2026 16:31 | 1 | 12.425 |
| 08/14/2026 16:31 | 1 | 12.43 |
| 08/14/2026 16:31 | 1 | 12.42 |
| 08/14/2026 16:31 | 1 | 12.425 |
| 08/14/2026 16:31 | 1 | 12.43 |
| 08/14/2026 16:31 | 1 | 12.425 |
| 08/14/2026 16:31 | 1 | 12.43 |
| 08/14/2026 16:31 | 1 | 12.425 |
| 08/14/2026 16:31 | 1 | 12.425 |
| 08/14/2026 16:31 | 1 | 12.43 |
| 08/14/2026 16:31 | 1 | 12.425 |
| 08/14/2026 16:31 | 1 | 12.43 |
| 08/14/2026 16:31 | 1 | 12.42 |
| 08/14/2026 16:31 | 1 | 12.425 |
| 08/14/2026 16:31 | 1 | 12.42 |
| 08/14/2026 16:31 | 1 | 12.425 |
| 08/14/2026 16:31 | 1 | 12.42 |
| 08/14/2026 16:30 | 1 | 12.43 |
| 08/14/2026 16:30 | 1 | 12.42 |
| 08/14/2026 16:30 | 1 | 12.43 |
| 08/14/2026 16:30 | 1 | 12.42 |
| 08/14/2026 16:30 | 1 | 12.42 |
| 08/14/2026 16:30 | 1 | 12.43 |
| 08/14/2026 16:30 | 20 | 12.43 |
| 08/14/2026 16:30 | 1 | 12.43 |
| 08/14/2026 16:30 | 98 | 12.43 |
| 08/14/2026 16:30 | 100 | 12.43 |
| 08/14/2026 16:30 | 97 | 12.43 |
| 08/14/2026 16:30 | 1 | 12.43 |
| 08/14/2026 16:30 | 1 | 12.42 |
| 08/14/2026 16:30 | 1 | 12.43 |
| 08/14/2026 16:30 | 1 | 12.42 |
| 08/14/2026 16:30 | 1 | 12.43 |
| 08/14/2026 16:30 | 1 | 12.42 |
| 08/14/2026 16:30 | 1 | 12.425 |
| 08/14/2026 16:30 | 1 | 12.42 |
| 08/14/2026 16:30 | 105 | 12.42 |
| 08/14/2026 16:30 | 102 | 12.42 |
| 08/14/2026 16:30 | 23 | 12.42 |
| 08/14/2026 16:30 | 30 | 12.42 |
| 08/14/2026 16:30 | 5 | 12.42 |
| 08/14/2026 16:30 | 100 | 12.42 |
| 08/14/2026 16:30 | 21 | 12.42 |
| 08/14/2026 16:30 | 8 | 12.42 |
| 08/14/2026 16:30 | 1 | 12.42 |
| 08/14/2026 16:30 | 1 | 12.415 |
| 08/14/2026 16:30 | 1 | 12.415 |
| 08/14/2026 16:30 | 23 | 12.42 |
| 08/14/2026 16:30 | 30 | 12.42 |
| 08/14/2026 16:30 | 21 | 12.42 |
| 08/14/2026 16:30 | 10 | 12.42 |
| 08/14/2026 16:30 | 22 | 12.42 |
| 08/14/2026 16:30 | 100 | 12.42 |
| 08/14/2026 16:30 | 100 | 12.42 |
| 08/14/2026 16:30 | 104 | 12.42 |
| 08/14/2026 16:30 | 100 | 12.42 |
| 08/14/2026 16:30 | 36 | 12.42 |
| 08/14/2026 16:30 | 71 | 12.42 |
| 08/14/2026 16:30 | 1 | 12.42 |
| 08/14/2026 16:30 | 1 | 12.415 |
| 08/14/2026 16:30 | 1 | 12.415 |
| 08/14/2026 16:30 | 1 | 12.415 |
| 08/14/2026 16:30 | 1 | 12.415 |
| 08/14/2026 16:30 | 1 | 12.41 |
| 08/14/2026 16:30 | 1 | 12.415 |
| 08/14/2026 16:30 | 1 | 12.41 |
| 08/14/2026 16:30 | 1 | 12.415 |
| 08/14/2026 16:30 | 1 | 12.41 |
| 08/14/2026 16:30 | 1 | 12.41 |
| 08/14/2026 16:30 | 1 | 12.415 |
| 08/14/2026 16:30 | 1 | 12.41 |
| 08/14/2026 16:30 | 1 | 12.41 |
| 08/14/2026 16:30 | 1 | 12.415 |
| 08/14/2026 16:30 | 1 | 12.41 |
| 08/14/2026 16:30 | 1 | 12.41 |
| 08/14/2026 16:30 | 1 | 12.415 |
| 08/14/2026 16:30 | 1 | 12.41 |
| 08/14/2026 16:30 | 1 | 12.415 |
| 08/14/2026 16:30 | 4 | 12.41 |
| 08/14/2026 16:29 | 1 | 12.415 |
| 08/14/2026 16:29 | 1 | 12.41 |
| 08/14/2026 16:29 | 1 | 12.415 |
| 08/14/2026 16:29 | 1 | 12.41 |
| 08/14/2026 16:29 | 1 | 12.415 |
| 08/14/2026 16:29 | 1 | 12.41 |
| 08/14/2026 16:29 | 1 | 12.41 |
| 08/14/2026 16:29 | 1 | 12.415 |
| 08/14/2026 16:29 | 1 | 12.41 |
| 08/14/2026 16:29 | 1 | 12.415 |
| 08/14/2026 16:29 | 1 | 12.41 |
| 08/14/2026 16:29 | 1 | 12.415 |
| 08/14/2026 16:29 | 1 | 12.41 |
| 08/14/2026 16:29 | 1 | 12.415 |
| 08/14/2026 16:29 | 1 | 12.41 |
| 08/14/2026 16:29 | 1 | 12.415 |
| 08/14/2026 16:29 | 1 | 12.41 |
| 08/14/2026 16:29 | 1 | 12.415 |
| 08/14/2026 16:29 | 1 | 12.41 |
| 08/14/2026 16:29 | 1 | 12.42 |
| 08/14/2026 16:29 | 1 | 12.41 |
| 08/14/2026 16:29 | 1 | 12.415 |
| 08/14/2026 16:29 | 1 | 12.41 |
| 08/14/2026 16:29 | 1 | 12.41 |
| 08/14/2026 16:29 | 1 | 12.41 |
| 08/14/2026 16:29 | 1 | 12.42 |
| 08/14/2026 16:29 | 1 | 12.41 |
| 08/14/2026 16:29 | 1 | 12.41 |
| 08/14/2026 16:29 | 1 | 12.42 |
| 08/14/2026 16:29 | 1 | 12.41 |
| 08/14/2026 16:29 | 28 | 12.42 |
| 08/14/2026 16:29 | 16 | 12.42 |
| 08/14/2026 16:29 | 41 | 12.42 |
| 08/14/2026 16:29 | 1 | 12.42 |
| 08/14/2026 16:29 | 42 | 12.42 |
| 08/14/2026 16:29 | 12 | 12.42 |
| 08/14/2026 16:29 | 100 | 12.42 |
| 08/14/2026 16:29 | 100 | 12.42 |
| 08/14/2026 16:29 | 86 | 12.42 |
| 08/14/2026 16:29 | 114 | 12.42 |
| 08/14/2026 16:29 | 100 | 12.42 |
| 08/14/2026 16:29 | 25 | 12.42 |
| 08/14/2026 16:29 | 100 | 12.42 |
| 08/14/2026 16:29 | 200 | 12.42 |
| 08/14/2026 16:29 | 77 | 12.42 |
| 08/14/2026 16:29 | 1 | 12.425 |
| 08/14/2026 16:29 | 1 | 12.42 |
| 08/14/2026 16:29 | 1 | 12.42 |
| 08/14/2026 16:29 | 1 | 12.43 |
| 08/14/2026 16:29 | 1 | 12.42 |
| 08/14/2026 16:29 | 1 | 12.43 |
| 08/14/2026 16:29 | 1 | 12.42 |
| 08/14/2026 16:29 | 1 | 12.43 |
| 08/14/2026 16:29 | 1 | 12.42 |
| 08/14/2026 16:29 | 44 | 12.43 |
| 08/14/2026 16:29 | 1 | 12.43 |
| 08/14/2026 16:29 | 1 | 12.42 |
| 08/14/2026 16:29 | 1 | 12.42 |
| 08/14/2026 16:29 | 1 | 12.42 |
| 08/14/2026 16:29 | 22 | 12.43 |
| 08/14/2026 16:29 | 3 | 12.43 |
| 08/14/2026 16:29 | 100 | 12.43 |
| 08/14/2026 16:29 | 1 | 12.43 |
| 08/14/2026 16:29 | 1 | 12.42 |
| 08/14/2026 16:29 | 1 | 12.425 |
| 08/14/2026 16:29 | 1 | 12.42 |
| 08/14/2026 16:28 | 1 | 12.43 |
| 08/14/2026 16:28 | 1 | 12.42 |
| 08/14/2026 16:28 | 2 | 12.43 |
| 08/14/2026 16:28 | 16 | 12.43 |
| 08/14/2026 16:28 | 1 | 12.43 |
| 08/14/2026 16:28 | 1 | 12.42 |
| 08/14/2026 16:27 | 28 | 12.43 |
| 08/14/2026 16:27 | 1 | 12.43 |
| 08/14/2026 16:27 | 1 | 12.42 |
| 08/14/2026 16:27 | 21 | 12.43 |
| 08/14/2026 16:27 | 100 | 12.43 |
| 08/14/2026 16:27 | 24 | 12.43 |
| 08/14/2026 16:27 | 48 | 12.43 |
| 08/14/2026 16:27 | 50 | 12.43 |
| 08/14/2026 16:27 | 35 | 12.43 |
| 08/14/2026 16:27 | 68 | 12.43 |
| 08/14/2026 16:27 | 100 | 12.43 |
| 08/14/2026 16:27 | 2 | 12.43 |
| 08/14/2026 16:27 | 1 | 12.43 |
| 08/14/2026 16:27 | 1 | 12.425 |
| 08/14/2026 16:27 | 1 | 12.43 |
| 08/14/2026 16:27 | 1 | 12.42 |
| 08/14/2026 16:27 | 1 | 12.42 |
| 08/14/2026 16:27 | 1 | 12.43 |
| 08/14/2026 16:27 | 1 | 12.42 |
| 08/14/2026 16:27 | 1 | 12.43 |
| 08/14/2026 16:27 | 1 | 12.42 |
| 08/14/2026 16:27 | 1 | 12.43 |
| 08/14/2026 16:27 | 1 | 12.42 |
| 08/14/2026 16:27 | 1 | 12.43 |
| 08/14/2026 16:27 | 1 | 12.42 |
| 08/14/2026 16:27 | 1 | 12.43 |
| 08/14/2026 16:27 | 1 | 12.42 |
| 08/14/2026 16:27 | 1 | 12.43 |
| 08/14/2026 16:27 | 1 | 12.42 |
| 08/14/2026 16:27 | 1 | 12.43 |
| 08/14/2026 16:27 | 1 | 12.42 |
| 08/14/2026 16:27 | 1 | 12.43 |
| 08/14/2026 16:27 | 1 | 12.42 |
| 08/14/2026 16:27 | 12 | 12.42 |
| 08/14/2026 16:27 | 100 | 12.42 |
| 08/14/2026 16:27 | 105 | 12.42 |
| 08/14/2026 16:27 | 103 | 12.42 |
| 08/14/2026 16:27 | 88 | 12.42 |
| 08/14/2026 16:27 | 1 | 12.42 |
| 08/14/2026 16:27 | 1 | 12.415 |
| 08/14/2026 16:27 | 1 | 12.42 |
| 08/14/2026 16:27 | 1 | 12.415 |
| 08/14/2026 16:27 | 1 | 12.42 |
| 08/14/2026 16:27 | 1 | 12.415 |
| 08/14/2026 16:27 | 1 | 12.42 |
| 08/14/2026 16:27 | 1 | 12.41 |
| 08/14/2026 16:27 | 1 | 12.42 |
| 08/14/2026 16:27 | 1 | 12.41 |
| 08/14/2026 16:27 | 1 | 12.41 |
| 08/14/2026 16:27 | 1 | 12.41 |
| 08/14/2026 16:27 | 1 | 12.42 |
| 08/14/2026 16:27 | 1 | 12.41 |
| 08/14/2026 16:27 | 1 | 12.42 |
| 08/14/2026 16:27 | 1 | 12.41 |
| 08/14/2026 16:27 | 1 | 12.42 |
| 08/14/2026 16:27 | 1 | 12.41 |
| 08/14/2026 16:27 | 1 | 12.41 |
| 08/14/2026 16:27 | 1 | 12.41 |
| 08/14/2026 16:27 | 1 | 12.42 |
| 08/14/2026 16:27 | 1 | 12.41 |
| 08/14/2026 16:26 | 1 | 12.41 |
| 08/14/2026 16:26 | 1 | 12.42 |
| 08/14/2026 16:26 | 1 | 12.41 |
| 08/14/2026 16:26 | 1 | 12.41 |
| 08/14/2026 16:26 | 1 | 12.42 |
| 08/14/2026 16:26 | 1 | 12.41 |
| 08/14/2026 16:26 | 1 | 12.41 |
| 08/14/2026 16:26 | 1 | 12.42 |
| 08/14/2026 16:26 | 1 | 12.41 |
| 08/14/2026 16:26 | 1 | 12.41 |
| 08/14/2026 16:26 | 1 | 12.41 |
| 08/14/2026 16:26 | 1 | 12.41 |
| 08/14/2026 16:26 | 1 | 12.41 |
| 08/14/2026 16:26 | 21 | 12.41 |
| 08/14/2026 16:26 | 1 | 12.41 |
| 08/14/2026 16:26 | 36 | 12.41 |
| 08/14/2026 16:26 | 24 | 12.41 |
| 08/14/2026 16:26 | 1 | 12.41 |
| 08/14/2026 16:26 | 46 | 12.42 |
| 08/14/2026 16:26 | 1 | 12.42 |
| 08/14/2026 16:26 | 49 | 12.43 |
| 08/14/2026 16:26 | 1 | 12.415 |
| 08/14/2026 16:26 | 75 | 12.42 |
| 08/14/2026 16:26 | 25 | 12.42 |
| 08/14/2026 16:26 | 71 | 12.42 |
| 08/14/2026 16:26 | 25 | 12.42 |
| 08/14/2026 16:26 | 4 | 12.42 |
| 08/14/2026 16:26 | 21 | 12.42 |
| 08/14/2026 16:26 | 1 | 12.42 |
| 08/14/2026 16:26 | 200 | 12.43 |
| 08/14/2026 16:26 | 100 | 12.43 |
| 08/14/2026 16:26 | 100 | 12.43 |
| 08/14/2026 16:26 | 1 | 12.43 |
| 08/14/2026 16:26 | 1 | 12.42 |
| 08/14/2026 16:26 | 107 | 12.43 |
| 08/14/2026 16:26 | 71 | 12.43 |
| 08/14/2026 16:26 | 31 | 12.43 |
| 08/14/2026 16:26 | 20 | 12.42 |
| 08/14/2026 16:26 | 1 | 12.42 |
| 08/14/2026 16:26 | 1 | 12.42 |
| 08/14/2026 16:26 | 1 | 12.42 |
| 08/14/2026 16:26 | 1 | 12.415 |
| 08/14/2026 16:26 | 1 | 12.41 |
| 08/14/2026 16:26 | 21 | 12.42 |
| 08/14/2026 16:26 | 100 | 12.42 |
| 08/14/2026 16:26 | 21 | 12.42 |
| 08/14/2026 16:25 | 21 | 12.41 |
| 08/14/2026 16:25 | 100 | 12.41 |
| 08/14/2026 16:25 | 11 | 12.41 |
| 08/14/2026 16:25 | 14 | 12.41 |
| 08/14/2026 16:25 | 108 | 12.41 |
| 08/14/2026 16:25 | 100 | 12.41 |
| 08/14/2026 16:25 | 1 | 12.40 |
| 08/14/2026 16:25 | 1 | 12.40 |
| 08/14/2026 16:24 | 1 | 12.39 |
| 08/14/2026 16:24 | 21 | 12.40 |
| 08/14/2026 16:24 | 108 | 12.40 |
| 08/14/2026 16:24 | 100 | 12.40 |
| 08/14/2026 16:24 | 7 | 12.40 |
| 08/14/2026 16:24 | 82 | 12.40 |
| 08/14/2026 16:24 | 18 | 12.39 |
| 08/14/2026 16:24 | 82 | 12.39 |
| 08/14/2026 16:24 | 99 | 12.40 |
| 08/14/2026 16:24 | 1 | 12.39 |
| 08/14/2026 16:24 | 1 | 12.38 |
| 08/14/2026 16:24 | 20 | 12.38 |
| 08/14/2026 16:24 | 25 | 12.38 |
| 08/14/2026 16:24 | 25 | 12.38 |
| 08/14/2026 16:24 | 100 | 12.38 |
| 08/14/2026 16:24 | 102 | 12.38 |
| 08/14/2026 16:24 | 102 | 12.38 |
| 08/14/2026 16:24 | 1 | 12.38 |
| 08/14/2026 16:24 | 2 | 12.375 |
| 08/14/2026 16:24 | 1 | 12.375 |
| 08/14/2026 16:24 | 1 | 12.38 |
| 08/14/2026 16:24 | 2 | 12.375 |
| 08/14/2026 16:24 | 1 | 12.37 |
| 08/14/2026 16:23 | 100 | 12.38 |
| 08/14/2026 16:23 | 100 | 12.38 |
| 08/14/2026 16:23 | 98 | 12.38 |
| 08/14/2026 16:23 | 2 | 12.38 |
| 08/14/2026 16:23 | 1 | 12.385 |
| 08/14/2026 16:23 | 100 | 12.39 |
| 08/14/2026 16:23 | 69 | 12.39 |
| 08/14/2026 16:23 | 31 | 12.39 |
| 08/14/2026 16:23 | 49 | 12.39 |
| 08/14/2026 16:23 | 300 | 12.39 |
| 08/14/2026 16:23 | 40 | 12.39 |
| 08/14/2026 16:23 | 83 | 12.39 |
| 08/14/2026 16:23 | 1 | 12.39 |
| 08/14/2026 16:23 | 1 | 12.39 |
| 08/14/2026 16:23 | 15 | 12.39 |
| 08/14/2026 16:23 | 75 | 12.40 |
| 08/14/2026 16:23 | 25 | 12.40 |
| 08/14/2026 16:23 | 11 | 12.40 |
| 08/14/2026 16:23 | 1 | 12.40 |
| 08/14/2026 16:23 | 105 | 12.39 |
| 08/14/2026 16:23 | 37 | 12.39 |
| 08/14/2026 16:23 | 10 | 12.39 |
| 08/14/2026 16:23 | 200 | 12.39 |
| 08/14/2026 16:23 | 21 | 12.385 |
| 08/14/2026 16:23 | 14 | 12.38 |
| 08/14/2026 16:23 | 23 | 12.38 |
| 08/14/2026 16:23 | 246 | 12.38 |
| 08/14/2026 16:23 | 1 | 12.385 |
| 08/14/2026 16:23 | 1 | 12.38 |
| 08/14/2026 16:23 | 1 | 12.385 |
| 08/14/2026 16:23 | 51 | 12.38 |
| 08/14/2026 16:23 | 1 | 12.38 |
| 08/14/2026 16:23 | 1 | 12.38 |
| 08/14/2026 16:23 | 14 | 12.38 |
| 08/14/2026 16:23 | 16 | 12.38 |
| 08/14/2026 16:23 | 80 | 12.38 |
| 08/14/2026 16:23 | 300 | 12.38 |
| 08/14/2026 16:23 | 100 | 12.38 |
| 08/14/2026 16:23 | 4 | 12.38 |
| 08/14/2026 16:22 | 22 | 12.385 |
| 08/14/2026 16:22 | 51 | 12.38 |
| 08/14/2026 16:22 | 1 | 12.38 |
| 08/14/2026 16:22 | 1 | 12.38 |
| 08/14/2026 16:22 | 12 | 12.38 |
| 08/14/2026 16:22 | 200 | 12.38 |
| 08/14/2026 16:22 | 90 | 12.38 |
| 08/14/2026 16:22 | 20 | 12.38 |
| 08/14/2026 16:22 | 50 | 12.38 |
| 08/14/2026 16:22 | 200 | 12.39 |
| 08/14/2026 16:22 | 100 | 12.39 |
| 08/14/2026 16:22 | 104 | 12.39 |
| 08/14/2026 16:22 | 200 | 12.39 |
| 08/14/2026 16:22 | 100 | 12.39 |
| 08/14/2026 16:22 | 100 | 12.40 |
| 08/14/2026 16:22 | 100 | 12.40 |
| 08/14/2026 16:22 | 8 | 12.40 |
| 08/14/2026 16:22 | 96 | 12.40 |
| 08/14/2026 16:22 | 100 | 12.40 |
| 08/14/2026 16:22 | 96 | 12.40 |
| 08/14/2026 16:22 | 200 | 12.40 |
| 08/14/2026 16:22 | 100 | 12.40 |
| 08/14/2026 16:22 | 96 | 12.40 |
| 08/14/2026 16:22 | 100 | 12.40 |
| 08/14/2026 16:22 | 100 | 12.40 |
| 08/14/2026 16:22 | 100 | 12.40 |
| 08/14/2026 16:22 | 19 | 12.40 |
| 08/14/2026 16:22 | 100 | 12.40 |
| 08/14/2026 16:22 | 100 | 12.40 |
| 08/14/2026 16:22 | 32 | 12.40 |
| 08/14/2026 16:22 | 19 | 12.40 |
| 08/14/2026 16:22 | 5 | 12.40 |
| 08/14/2026 16:22 | 57 | 12.40 |
| 08/14/2026 16:22 | 8 | 12.40 |
| 08/14/2026 16:22 | 92 | 12.40 |
| 08/14/2026 16:22 | 108 | 12.40 |
| 08/14/2026 16:22 | 92 | 12.40 |
| 08/14/2026 16:22 | 5 | 12.40 |
| 08/14/2026 16:22 | 5 | 12.40 |
| 08/14/2026 16:22 | 3 | 12.40 |
| 08/14/2026 16:22 | 3 | 12.40 |
| 08/14/2026 16:22 | 18 | 12.40 |
| 08/14/2026 16:22 | 100 | 12.40 |
| 08/14/2026 16:22 | 102 | 12.40 |
| 08/14/2026 16:22 | 25 | 12.40 |
| 08/14/2026 16:22 | 25 | 12.40 |
| 08/14/2026 16:22 | 25 | 12.40 |
| 08/14/2026 16:22 | 6 | 12.40 |
| 08/14/2026 16:22 | 19 | 12.40 |
| 08/14/2026 16:22 | 52 | 12.40 |
| 08/14/2026 16:22 | 25 | 12.40 |
| 08/14/2026 16:22 | 100 | 12.40 |
| 08/14/2026 16:22 | 100 | 12.40 |
| 08/14/2026 16:22 | 100 | 12.40 |
| 08/14/2026 16:22 | 100 | 12.40 |
| 08/14/2026 16:22 | 200 | 12.40 |
| 08/14/2026 16:22 | 100 | 12.40 |
| 08/14/2026 16:22 | 100 | 12.40 |
| 08/14/2026 16:22 | 45 | 12.39 |
| 08/14/2026 16:22 | 17 | 12.39 |
| 08/14/2026 16:22 | 48 | 12.39 |
| 08/14/2026 16:22 | 59 | 12.39 |
| 08/14/2026 16:22 | 49 | 12.39 |
| 08/14/2026 16:22 | 100 | 12.39 |
| 08/14/2026 16:22 | 4 | 12.39 |
| 08/14/2026 16:22 | 96 | 12.39 |
| 08/14/2026 16:22 | 100 | 12.39 |
| 08/14/2026 16:22 | 100 | 12.39 |
| 08/14/2026 16:22 | 96 | 12.39 |
| 08/14/2026 16:22 | 73 | 12.39 |
| 08/14/2026 16:22 | 100 | 12.39 |
| 08/14/2026 16:22 | 15 | 12.39 |
| 08/14/2026 16:22 | 1 | 12.39 |
| 08/14/2026 16:22 | 15 | 12.39 |
| 08/14/2026 16:22 | 96 | 12.39 |
| 08/14/2026 16:22 | 100 | 12.39 |
| 08/14/2026 16:22 | 100 | 12.39 |
| 08/14/2026 16:22 | 16 | 12.39 |
| 08/14/2026 16:22 | 104 | 12.39 |
| 08/14/2026 16:22 | 96 | 12.39 |
| 08/14/2026 16:22 | 100 | 12.39 |
| 08/14/2026 16:22 | 100 | 12.39 |
| 08/14/2026 16:22 | 23 | 12.37 |
| 08/14/2026 16:22 | 9 | 12.37 |
| 08/14/2026 16:22 | 98 | 12.37 |
| 08/14/2026 16:22 | 200 | 12.37 |
| 08/14/2026 16:22 | 102 | 12.37 |
| 08/14/2026 16:22 | 100 | 12.37 |
| 08/14/2026 16:22 | 3 | 12.37 |
| 08/14/2026 16:22 | 97 | 12.37 |
| 08/14/2026 16:22 | 1 | 12.37 |
| 08/14/2026 16:22 | 1 | 12.37 |
| 08/14/2026 16:22 | 1 | 12.37 |
| 08/14/2026 16:22 | 92 | 12.36 |
| 08/14/2026 16:22 | 100 | 12.36 |
| 08/14/2026 16:22 | 7 | 12.36 |
| 08/14/2026 16:22 | 24 | 12.36 |
| 08/14/2026 16:22 | 1 | 12.35 |
| 08/14/2026 16:22 | 1 | 12.36 |
| 08/14/2026 16:22 | 4 | 12.36 |
| 08/14/2026 16:21 | 1 | 12.36 |
| 08/14/2026 16:21 | 17 | 12.355 |
| 08/14/2026 16:21 | 1 | 12.355 |
| 08/14/2026 16:21 | 44 | 12.35 |
| 08/14/2026 16:21 | 9 | 12.35 |
| 08/14/2026 16:21 | 5 | 12.35 |
| 08/14/2026 16:21 | 17 | 12.35 |
| 08/14/2026 16:21 | 82 | 12.35 |
| 08/14/2026 16:21 | 100 | 12.34 |
| 08/14/2026 16:21 | 19 | 12.34 |
| 08/14/2026 16:21 | 3 | 12.34 |
| 08/14/2026 16:21 | 1 | 12.33 |
| 08/14/2026 16:21 | 14 | 12.34 |
| 08/14/2026 16:21 | 86 | 12.34 |
| 08/14/2026 16:21 | 100 | 12.34 |
| 08/14/2026 16:21 | 100 | 12.34 |
| 08/14/2026 16:21 | 200 | 12.34 |
| 08/14/2026 16:21 | 113 | 12.34 |
| 08/14/2026 16:21 | 100 | 12.34 |
| 08/14/2026 16:21 | 23 | 12.34 |
| 08/14/2026 16:21 | 100 | 12.34 |
| 08/14/2026 16:21 | 103 | 12.34 |
| 08/14/2026 16:21 | 200 | 12.34 |
| 08/14/2026 16:21 | 100 | 12.34 |
| 08/14/2026 16:21 | 6 | 12.34 |
| 08/14/2026 16:21 | 96 | 12.34 |
| 08/14/2026 16:21 | 1 | 12.34 |
| 08/14/2026 16:21 | 1 | 12.33 |
| 08/14/2026 16:21 | 1 | 12.34 |
| 08/14/2026 16:21 | 23 | 12.33 |
| 08/14/2026 16:21 | 14 | 12.33 |
| 08/14/2026 16:21 | 1 | 12.33 |
| 08/14/2026 16:21 | 1 | 12.34 |
| 08/14/2026 16:21 | 81 | 12.33 |
| 08/14/2026 16:21 | 18 | 12.33 |
| 08/14/2026 16:21 | 1 | 12.33 |
| 08/14/2026 16:21 | 23 | 12.32 |
| 08/14/2026 16:21 | 14 | 12.32 |
| 08/14/2026 16:21 | 100 | 12.32 |
| 08/14/2026 16:21 | 100 | 12.32 |
| 08/14/2026 16:21 | 100 | 12.32 |
| 08/14/2026 16:21 | 104 | 12.32 |
| 08/14/2026 16:21 | 1 | 12.315 |
| 08/14/2026 16:20 | 1 | 12.32 |
| 08/14/2026 16:20 | 1 | 12.31 |
| 08/14/2026 16:20 | 1 | 12.31 |
| 08/14/2026 16:20 | 1 | 12.31 |
| 08/14/2026 16:20 | 1 | 12.31 |
| 08/14/2026 16:20 | 60 | 12.31 |
| 08/14/2026 16:20 | 10 | 12.31 |
| 08/14/2026 16:20 | 1 | 12.315 |
| 08/14/2026 16:20 | 5 | 12.315 |
| 08/14/2026 16:20 | 25 | 12.315 |
| 08/14/2026 16:20 | 25 | 12.315 |
| 08/14/2026 16:20 | 100 | 12.315 |
| 08/14/2026 16:20 | 38 | 12.31 |
| 08/14/2026 16:20 | 6 | 12.31 |
| 08/14/2026 16:20 | 38 | 12.31 |
| 08/14/2026 16:20 | 24 | 12.31 |
| 08/14/2026 16:20 | 20 | 12.31 |
| 08/14/2026 16:20 | 5 | 12.31 |
| 08/14/2026 16:20 | 25 | 12.31 |
| 08/14/2026 16:20 | 25 | 12.31 |
| 08/14/2026 16:20 | 25 | 12.31 |
| 08/14/2026 16:20 | 1 | 12.30 |
| 08/14/2026 16:20 | 24 | 12.31 |
| 08/14/2026 16:20 | 100 | 12.31 |
| 08/14/2026 16:20 | 102 | 12.31 |
| 08/14/2026 16:20 | 104 | 12.31 |
| 08/14/2026 16:20 | 99 | 12.31 |
| 08/14/2026 16:20 | 1 | 12.31 |
| 08/14/2026 16:20 | 1 | 12.30 |
| 08/14/2026 16:20 | 1 | 12.305 |
| 08/14/2026 16:20 | 2 | 12.30 |
| 08/14/2026 16:19 | 25 | 12.31 |
| 08/14/2026 16:19 | 31 | 12.31 |
| 08/14/2026 16:19 | 39 | 12.31 |
| 08/14/2026 16:19 | 1 | 12.31 |
| 08/14/2026 16:19 | 100 | 12.31 |
| 08/14/2026 16:19 | 96 | 12.31 |
| 08/14/2026 16:19 | 1 | 12.31 |
| 08/14/2026 16:19 | 98 | 12.31 |
| 08/14/2026 16:19 | 98 | 12.31 |
| 08/14/2026 16:19 | 100 | 12.31 |
| 08/14/2026 16:19 | 1 | 12.31 |
| 08/14/2026 16:19 | 1 | 12.30 |
| 08/14/2026 16:19 | 100 | 12.305 |
| 08/14/2026 16:19 | 52 | 12.305 |
| 08/14/2026 16:19 | 1 | 12.305 |
| 08/14/2026 16:19 | 1 | 12.31 |
| 08/14/2026 16:19 | 53 | 12.31 |
| 08/14/2026 16:19 | 12 | 12.31 |
| 08/14/2026 16:19 | 1 | 12.31 |
| 08/14/2026 16:19 | 2 | 12.31 |
| 08/14/2026 16:19 | 1 | 12.31 |
| 08/14/2026 16:19 | 1 | 12.31 |
| 08/14/2026 16:19 | 1 | 12.31 |
| 08/14/2026 16:19 | 4 | 12.31 |
| 08/14/2026 16:19 | 1 | 12.31 |
| 08/14/2026 16:19 | 20 | 12.31 |
| 08/14/2026 16:19 | 149 | 12.31 |
| 08/14/2026 16:19 | 24 | 12.31 |
| 08/14/2026 16:19 | 7 | 12.31 |
| 08/14/2026 16:19 | 100 | 12.31 |
| 08/14/2026 16:19 | 27 | 12.31 |
| 08/14/2026 16:19 | 23 | 12.31 |
| 08/14/2026 16:19 | 28 | 12.31 |
| 08/14/2026 16:19 | 1 | 12.31 |
| 08/14/2026 16:19 | 1 | 12.31 |
| 08/14/2026 16:19 | 53 | 12.31 |
| 08/14/2026 16:19 | 12 | 12.31 |
| 08/14/2026 16:19 | 58 | 12.31 |
| 08/14/2026 16:19 | 1 | 12.31 |
| 08/14/2026 16:19 | 1 | 12.315 |
| 08/14/2026 16:19 | 1 | 12.31 |
| 08/14/2026 16:19 | 1 | 12.32 |
| 08/14/2026 16:19 | 1 | 12.31 |
| 08/14/2026 16:19 | 1 | 12.32 |
| 08/14/2026 16:19 | 1 | 12.31 |
| 08/14/2026 16:19 | 1 | 12.31 |
| 08/14/2026 16:19 | 1 | 12.315 |
| 08/14/2026 16:19 | 1 | 12.31 |
| 08/14/2026 16:18 | 100 | 12.31 |
| 08/14/2026 16:18 | 200 | 12.31 |
| 08/14/2026 16:18 | 95 | 12.31 |
| 08/14/2026 16:18 | 100 | 12.31 |
| 08/14/2026 16:18 | 1 | 12.31 |
| 08/14/2026 16:18 | 397 | 12.31 |
| 08/14/2026 16:18 | 1 | 12.31 |
| 08/14/2026 16:18 | 1 | 12.32 |
| 08/14/2026 16:18 | 1 | 12.31 |
| 08/14/2026 16:18 | 1 | 12.32 |
| 08/14/2026 16:18 | 252 | 12.32 |
| 08/14/2026 16:18 | 70 | 12.32 |
| 08/14/2026 16:18 | 1 | 12.32 |
| 08/14/2026 16:18 | 1 | 12.33 |
| 08/14/2026 16:18 | 1 | 12.32 |
| 08/14/2026 16:18 | 1 | 12.33 |
| 08/14/2026 16:18 | 1 | 12.32 |
| 08/14/2026 16:18 | 1 | 12.33 |
| 08/14/2026 16:18 | 1 | 12.32 |
| 08/14/2026 16:18 | 1 | 12.33 |
| 08/14/2026 16:18 | 1 | 12.32 |
| 08/14/2026 16:18 | 1 | 12.33 |
| 08/14/2026 16:18 | 1 | 12.32 |
| 08/14/2026 16:18 | 1 | 12.32 |
| 08/14/2026 16:18 | 323 | 12.32 |
| 08/14/2026 16:18 | 1 | 12.32 |
| 08/14/2026 16:18 | 1 | 12.31 |
| 08/14/2026 16:17 | 99 | 12.33 |
| 08/14/2026 16:17 | 1 | 12.33 |
| 08/14/2026 16:17 | 6 | 12.34 |
| 08/14/2026 16:17 | 9 | 12.34 |
| 08/14/2026 16:17 | 100 | 12.34 |
| 08/14/2026 16:17 | 106 | 12.34 |
| 08/14/2026 16:17 | 68 | 12.34 |
| 08/14/2026 16:17 | 1 | 12.33 |
| 08/14/2026 16:17 | 35 | 12.34 |
| 08/14/2026 16:16 | 100 | 12.31 |
| 08/14/2026 16:16 | 100 | 12.31 |
| 08/14/2026 16:16 | 60 | 12.31 |
| 08/14/2026 16:16 | 45 | 12.31 |
| 08/14/2026 16:16 | 30 | 12.31 |
| 08/14/2026 16:16 | 27 | 12.30 |
| 08/14/2026 16:16 | 1 | 12.30 |
| 08/14/2026 16:16 | 20 | 12.30 |
| 08/14/2026 16:16 | 1 | 12.30 |
| 08/14/2026 16:16 | 70 | 12.31 |
| 08/14/2026 16:15 | 57 | 12.30 |
| 08/14/2026 16:15 | 48 | 12.30 |
| 08/14/2026 16:15 | 52 | 12.29 |
| 08/14/2026 16:15 | 23 | 12.28 |
| 08/14/2026 16:15 | 100 | 12.28 |
| 08/14/2026 16:15 | 24 | 12.28 |
| 08/14/2026 16:15 | 76 | 12.28 |
| 08/14/2026 16:15 | 1 | 12.28 |
| 08/14/2026 16:15 | 108 | 12.28 |
| 08/14/2026 16:15 | 51 | 12.275 |
| 08/14/2026 16:15 | 1 | 12.275 |
| 08/14/2026 16:15 | 99 | 12.27 |
| 08/14/2026 16:15 | 23 | 12.26 |
| 08/14/2026 16:15 | 15 | 12.26 |
| 08/14/2026 16:15 | 9 | 12.26 |
| 08/14/2026 16:15 | 200 | 12.26 |
| 08/14/2026 16:15 | 100 | 12.26 |
| 08/14/2026 16:15 | 11 | 12.25 |
| 08/14/2026 16:15 | 200 | 12.25 |
| 08/14/2026 16:15 | 1100 | 12.25 |
| 08/14/2026 16:15 | 100 | 12.25 |
| 08/14/2026 16:15 | 100 | 12.265 |
| 08/14/2026 16:15 | 23 | 12.26 |
| 08/14/2026 16:15 | 100 | 12.26 |
| 08/14/2026 16:15 | 105 | 12.26 |
| 08/14/2026 16:15 | 24 | 12.26 |
| 08/14/2026 16:15 | 4 | 12.26 |
| 08/14/2026 16:15 | 99 | 12.26 |
| 08/14/2026 16:15 | 44 | 12.25 |
| 08/14/2026 16:15 | 1 | 12.25 |
| 08/14/2026 16:15 | 45 | 12.25 |
| 08/14/2026 16:15 | 1 | 12.26 |
| 08/14/2026 16:15 | 1 | 12.26 |
| 08/14/2026 16:15 | 100 | 12.26 |
| 08/14/2026 16:15 | 100 | 12.26 |
| 08/14/2026 16:15 | 104 | 12.26 |
| 08/14/2026 16:15 | 100 | 12.25 |
| 08/14/2026 16:15 | 6 | 12.25 |
| 08/14/2026 16:15 | 24 | 12.25 |
| 08/14/2026 16:15 | 1 | 12.26 |
| 08/14/2026 16:14 | 24 | 12.26 |
| 08/14/2026 16:14 | 102 | 12.26 |
| 08/14/2026 16:14 | 106 | 12.26 |
| 08/14/2026 16:14 | 3 | 12.26 |
| 08/14/2026 16:14 | 100 | 12.26 |
| 08/14/2026 16:14 | 99 | 12.26 |
| 08/14/2026 16:14 | 1 | 12.26 |
| 08/14/2026 16:14 | 24 | 12.25 |
| 08/14/2026 16:14 | 36 | 12.25 |
| 08/14/2026 16:13 | 1 | 12.26 |
| 08/14/2026 16:13 | 1 | 12.26 |
| 08/14/2026 16:13 | 215 | 12.26 |
| 08/14/2026 16:13 | 30 | 12.26 |
| 08/14/2026 16:12 | 24 | 12.26 |
| 08/14/2026 16:12 | 1 | 12.26 |
| 08/14/2026 16:12 | 1 | 12.26 |
| 08/14/2026 16:12 | 24 | 12.26 |
| 08/14/2026 16:12 | 206 | 12.26 |
| 08/14/2026 16:12 | 94 | 12.26 |
| 08/14/2026 16:12 | 100 | 12.26 |
| 08/14/2026 16:12 | 100 | 12.26 |
| 08/14/2026 16:12 | 18 | 12.26 |
| 08/14/2026 16:12 | 91 | 12.26 |
| 08/14/2026 16:12 | 100 | 12.27 |
| 08/14/2026 16:12 | 100 | 12.265 |
| 08/14/2026 16:12 | 300 | 12.265 |
| 08/14/2026 16:12 | 1 | 12.27 |
| 08/14/2026 16:11 | 79 | 12.28 |
| 08/14/2026 16:11 | 50 | 12.28 |
| 08/14/2026 16:11 | 54 | 12.28 |
| 08/14/2026 16:11 | 100 | 12.28 |
| 08/14/2026 16:11 | 100 | 12.28 |
| 08/14/2026 16:11 | 150 | 12.27 |
| 08/14/2026 16:11 | 25 | 12.27 |
| 08/14/2026 16:11 | 25 | 12.27 |
| 08/14/2026 16:11 | 108 | 12.26 |
| 08/14/2026 16:11 | 105 | 12.26 |
| 08/14/2026 16:11 | 100 | 12.26 |
| 08/14/2026 16:11 | 2 | 12.25 |
| 08/14/2026 16:11 | 5 | 12.25 |
| 08/14/2026 16:11 | 100 | 12.25 |
| 08/14/2026 16:11 | 25 | 12.25 |
| 08/14/2026 16:11 | 100 | 12.25 |
| 08/14/2026 16:11 | 200 | 12.25 |
| 08/14/2026 16:11 | 100 | 12.25 |
| 08/14/2026 16:11 | 20 | 12.255 |
| 08/14/2026 16:11 | 25 | 12.255 |
| 08/14/2026 16:11 | 5 | 12.255 |
| 08/14/2026 16:11 | 25 | 12.255 |
| 08/14/2026 16:11 | 25 | 12.255 |
| 08/14/2026 16:11 | 200 | 12.255 |
| 08/14/2026 16:10 | 65 | 12.255 |
| 08/14/2026 16:10 | 25 | 12.26 |
| 08/14/2026 16:09 | 20 | 12.26 |
| 08/14/2026 16:09 | 100 | 12.26 |
| 08/14/2026 16:09 | 151 | 12.26 |
| 08/14/2026 16:09 | 24 | 12.26 |
| 08/14/2026 16:09 | 5 | 12.26 |
| 08/14/2026 16:09 | 71 | 12.26 |
| 08/14/2026 16:09 | 1 | 12.26 |
| 08/14/2026 16:09 | 14 | 12.26 |
| 08/14/2026 16:09 | 1 | 12.265 |
| 08/14/2026 16:09 | 5 | 12.26 |
| 08/14/2026 16:09 | 12 | 12.26 |
| 08/14/2026 16:09 | 80 | 12.26 |
| 08/14/2026 16:09 | 3 | 12.26 |
| 08/14/2026 16:09 | 83 | 12.26 |
| 08/14/2026 16:09 | 100 | 12.26 |
| 08/14/2026 16:09 | 100 | 12.255 |
| 08/14/2026 16:09 | 2 | 12.26 |
| 08/14/2026 16:09 | 1 | 12.26 |
| 08/14/2026 16:09 | 1 | 12.26 |
| 08/14/2026 16:09 | 92 | 12.27 |
| 08/14/2026 16:09 | 8 | 12.27 |
| 08/14/2026 16:09 | 45 | 12.27 |
| 08/14/2026 16:09 | 47 | 12.27 |
| 08/14/2026 16:09 | 22 | 12.27 |
| 08/14/2026 16:09 | 1 | 12.27 |
| 08/14/2026 16:09 | 60 | 12.25 |
| 08/14/2026 16:09 | 105 | 12.25 |
| 08/14/2026 16:09 | 200 | 12.25 |
| 08/14/2026 16:09 | 43 | 12.25 |
| 08/14/2026 16:09 | 57 | 12.25 |
| 08/14/2026 16:09 | 3 | 12.25 |
| 08/14/2026 16:09 | 25 | 12.24 |
| 08/14/2026 16:09 | 100 | 12.24 |
| 08/14/2026 16:09 | 100 | 12.24 |
| 08/14/2026 16:09 | 99 | 12.24 |
| 08/14/2026 16:09 | 106 | 12.24 |
| 08/14/2026 16:09 | 21 | 12.24 |
| 08/14/2026 16:08 | 25 | 12.23 |
| 08/14/2026 16:08 | 79 | 12.24 |
| 08/14/2026 16:08 | 1 | 12.24 |
| 08/14/2026 16:08 | 1 | 12.23 |
| 08/14/2026 16:08 | 25 | 12.24 |
| 08/14/2026 16:08 | 25 | 12.24 |
| 08/14/2026 16:08 | 25 | 12.24 |
| 08/14/2026 16:08 | 25 | 12.24 |
| 08/14/2026 16:08 | 100 | 12.23 |
| 08/14/2026 16:08 | 107 | 12.23 |
| 08/14/2026 16:08 | 103 | 12.23 |
| 08/14/2026 16:08 | 3 | 12.23 |
| 08/14/2026 16:08 | 4 | 12.23 |
| 08/14/2026 16:08 | 55 | 12.23 |
| 08/14/2026 16:07 | 55 | 12.22 |
| 08/14/2026 16:07 | 100 | 12.225 |
| 08/14/2026 16:07 | 1 | 12.23 |
| 08/14/2026 16:07 | 58 | 12.23 |
| 08/14/2026 16:07 | 166 | 12.23 |
| 08/14/2026 16:07 | 58 | 12.23 |
| 08/14/2026 16:07 | 58 | 12.23 |
| 08/14/2026 16:07 | 1 | 12.23 |
| 08/14/2026 16:07 | 200 | 12.24 |
| 08/14/2026 16:07 | 90 | 12.24 |
| 08/14/2026 16:07 | 176 | 12.24 |
| 08/14/2026 16:07 | 70 | 12.24 |
| 08/14/2026 16:07 | 1 | 12.24 |
| 08/14/2026 16:07 | 1 | 12.24 |
| 08/14/2026 16:07 | 1 | 12.24 |
| 08/14/2026 16:07 | 1 | 12.24 |
| 08/14/2026 16:07 | 1 | 12.24 |
| 08/14/2026 16:07 | 1 | 12.24 |
| 08/14/2026 16:07 | 1 | 12.24 |
| 08/14/2026 16:07 | 1 | 12.24 |
| 08/14/2026 16:07 | 1 | 12.24 |
| 08/14/2026 16:07 | 44 | 12.24 |
| 08/14/2026 16:07 | 1 | 12.24 |
| 08/14/2026 16:07 | 100 | 12.25 |
| 08/14/2026 16:07 | 75 | 12.25 |
| 08/14/2026 16:07 | 500 | 12.25 |
| 08/14/2026 16:07 | 36 | 12.25 |
| 08/14/2026 16:07 | 100 | 12.25 |
| 08/14/2026 16:07 | 524 | 12.25 |
| 08/14/2026 16:07 | 1 | 12.25 |
| 08/14/2026 16:07 | 1 | 12.25 |
| 08/14/2026 16:07 | 1 | 12.25 |
| 08/14/2026 16:07 | 1 | 12.25 |
| 08/14/2026 16:07 | 1 | 12.26 |
| 08/14/2026 16:07 | 1 | 12.25 |
| 08/14/2026 16:07 | 1 | 12.26 |
| 08/14/2026 16:07 | 407 | 12.25 |
| 08/14/2026 16:07 | 1 | 12.25 |
| 08/14/2026 16:07 | 1 | 12.25 |
| 08/14/2026 16:07 | 1 | 12.26 |
| 08/14/2026 16:07 | 1 | 12.25 |
| 08/14/2026 16:07 | 1 | 12.26 |
| 08/14/2026 16:07 | 1 | 12.25 |
| 08/14/2026 16:07 | 1 | 12.25 |
| 08/14/2026 16:07 | 1 | 12.25 |
| 08/14/2026 16:07 | 35 | 12.25 |
| 08/14/2026 16:07 | 1 | 12.25 |
| 08/14/2026 16:07 | 1 | 12.25 |
| 08/14/2026 16:07 | 1 | 12.25 |
| 08/14/2026 16:07 | 20 | 12.25 |
| 08/14/2026 16:07 | 50 | 12.25 |
| 08/14/2026 16:07 | 1 | 12.27 |
| 08/14/2026 16:07 | 2 | 12.28 |
| 08/14/2026 16:07 | 100 | 12.29 |
| 08/14/2026 16:07 | 100 | 12.29 |
| 08/14/2026 16:07 | 464 | 12.29 |
| 08/14/2026 16:07 | 204 | 12.29 |
| 08/14/2026 16:06 | 1 | 12.29 |
| 08/14/2026 16:06 | 25 | 12.295 |
| 08/14/2026 16:06 | 100 | 12.29 |
| 08/14/2026 16:06 | 90 | 12.29 |
| 08/14/2026 16:06 | 10 | 12.29 |
| 08/14/2026 16:06 | 60 | 12.28 |
| 08/14/2026 16:06 | 15 | 12.28 |
| 08/14/2026 16:06 | 25 | 12.28 |
| 08/14/2026 16:06 | 121 | 12.28 |
| 08/14/2026 16:06 | 28 | 12.28 |
| 08/14/2026 16:06 | 100 | 12.28 |
| 08/14/2026 16:06 | 100 | 12.28 |
| 08/14/2026 16:06 | 188 | 12.28 |
| 08/14/2026 16:06 | 100 | 12.28 |
| 08/14/2026 16:06 | 91 | 12.28 |
| 08/14/2026 16:06 | 100 | 12.27 |
| 08/14/2026 16:06 | 87 | 12.27 |
| 08/14/2026 16:06 | 13 | 12.27 |
| 08/14/2026 16:06 | 5 | 12.27 |
| 08/14/2026 16:06 | 99 | 12.27 |
| 08/14/2026 16:06 | 1 | 12.27 |
| 08/14/2026 16:06 | 10 | 12.28 |
| 08/14/2026 16:06 | 9 | 12.28 |
| 08/14/2026 16:06 | 1 | 12.28 |
| 08/14/2026 16:06 | 100 | 12.275 |
| 08/14/2026 16:06 | 25 | 12.29 |
| 08/14/2026 16:06 | 78 | 12.29 |
| 08/14/2026 16:06 | 100 | 12.29 |
| 08/14/2026 16:06 | 108 | 12.29 |
| 08/14/2026 16:06 | 15 | 12.29 |
| 08/14/2026 16:06 | 25 | 12.28 |
| 08/14/2026 16:06 | 25 | 12.28 |
| 08/14/2026 16:05 | 1 | 12.29 |
| 08/14/2026 16:05 | 1 | 12.29 |
| 08/14/2026 16:00 | 100 | 12.29 |
| 08/14/2026 16:00 | 100 | 12.29 |
| 08/14/2026 16:00 | 100 | 12.29 |
| 08/14/2026 16:00 | 100 | 12.29 |
| 08/14/2026 16:00 | 104 | 12.29 |
| 08/14/2026 16:00 | 99 | 12.29 |
| 08/14/2026 16:00 | 1 | 12.29 |
| 08/14/2026 16:00 | 14 | 12.26 |
| 08/14/2026 16:00 | 7 | 12.26 |
| 08/14/2026 16:00 | 7 | 12.26 |
| 08/14/2026 16:00 | 3 | 12.26 |
| 08/14/2026 16:00 | 83 | 12.26 |
| 08/14/2026 16:00 | 100 | 12.26 |
| 08/14/2026 16:00 | 2 | 12.27 |
| 08/14/2026 16:00 | 3 | 12.27 |
| 08/14/2026 16:00 | 200 | 12.27 |
| 08/14/2026 16:00 | 97 | 12.27 |
| 08/14/2026 16:00 | 5 | 12.28 |
| 08/14/2026 16:00 | 100 | 12.28 |
| 08/14/2026 16:00 | 81 | 12.28 |
| 08/14/2026 16:00 | 100 | 12.28 |
| 08/14/2026 16:00 | 9 | 12.27 |
| 08/14/2026 16:00 | 65 | 12.27 |
| 08/14/2026 16:00 | 100 | 12.27 |
| 08/14/2026 16:00 | 80 | 12.27 |
| 08/14/2026 16:00 | 72 | 12.27 |
| 08/14/2026 16:00 | 170 | 12.265 |
| 08/14/2026 16:00 | 28 | 12.27 |
| 08/14/2026 16:00 | 100 | 12.265 |
| 08/14/2026 16:00 | 100 | 12.265 |
| 08/14/2026 16:00 | 100 | 12.26 |
| 08/14/2026 16:00 | 100 | 12.26 |
| 08/14/2026 16:00 | 100 | 12.26 |
| 08/14/2026 16:00 | 100 | 12.26 |
| 08/14/2026 16:00 | 100 | 12.26 |
| 08/14/2026 16:00 | 100 | 12.26 |
| 08/14/2026 16:00 | 25 | 12.26 |
| 08/14/2026 16:00 | 25 | 12.26 |
| 08/14/2026 16:00 | 75 | 12.26 |
| 08/14/2026 16:00 | 700 | 12.265 |
| 08/14/2026 16:00 | 200 | 12.265 |
| 08/14/2026 16:00 | 25 | 12.26 |
| 08/14/2026 16:00 | 100 | 12.26 |
| 08/14/2026 16:00 | 100 | 12.26 |
| 08/14/2026 16:00 | 100 | 12.27 |
| 08/14/2026 16:00 | 200 | 12.28 |
| 08/14/2026 16:00 | 100 | 12.28 |
| 08/14/2026 16:00 | 11 | 12.28 |
| 08/14/2026 16:00 | 473 | 12.28 |
| 08/14/2026 16:00 | 5 | 12.28 |
| 08/14/2026 16:00 | 80 | 12.28 |
| 08/14/2026 16:00 | 5 | 12.28 |
| 08/14/2026 16:00 | 100 | 12.29 |
| 08/14/2026 16:00 | 200 | 12.29 |
| 08/14/2026 16:00 | 80 | 12.29 |
| 08/14/2026 16:00 | 380 | 12.295 |
| 08/14/2026 16:00 | 100 | 12.30 |
| 08/14/2026 16:00 | 200 | 12.30 |
| 08/14/2026 16:00 | 89 | 12.30 |
| 08/14/2026 16:00 | 1 | 12.30 |
| 08/14/2026 16:00 | 200 | 12.30 |
| 08/14/2026 16:00 | 36 | 12.30 |
| 08/14/2026 16:00 | 81 | 12.30 |
| 08/14/2026 15:59 | 1 | 12.32 |
| 08/14/2026 15:59 | 100 | 12.32 |
| 08/14/2026 15:59 | 100 | 12.32 |
| 08/14/2026 15:59 | 102 | 12.32 |
| 08/14/2026 15:59 | 100 | 12.32 |
| 08/14/2026 15:59 | 1 | 12.32 |
| 08/14/2026 15:59 | 1 | 12.32 |
| 08/14/2026 15:59 | 1 | 12.32 |
| 08/14/2026 15:59 | 69 | 12.31 |
| 08/14/2026 15:58 | 99 | 12.32 |
| 08/14/2026 15:58 | 100 | 12.32 |
| 08/14/2026 15:58 | 17 | 12.32 |
| 08/14/2026 15:58 | 83 | 12.32 |
| 08/14/2026 15:58 | 99 | 12.32 |
| 08/14/2026 15:58 | 5 | 12.32 |
| 08/14/2026 15:58 | 100 | 12.32 |
| 08/14/2026 15:58 | 100 | 12.32 |
| 08/14/2026 15:58 | 1 | 12.325 |
| 08/14/2026 15:58 | 50 | 12.33 |
| 08/14/2026 15:58 | 26 | 12.33 |
| 08/14/2026 15:58 | 12 | 12.33 |
| 08/14/2026 15:58 | 23 | 12.33 |
| 08/14/2026 15:58 | 1 | 12.33 |
| 08/14/2026 15:58 | 1 | 12.34 |
| 08/14/2026 15:58 | 5 | 12.34 |
| 08/14/2026 15:58 | 100 | 12.335 |
| 08/14/2026 15:58 | 10 | 12.34 |
| 08/14/2026 15:58 | 7 | 12.35 |
| 08/14/2026 15:58 | 16 | 12.35 |
| 08/14/2026 15:58 | 5 | 12.35 |
| 08/14/2026 15:58 | 95 | 12.35 |
| 08/14/2026 15:58 | 114 | 12.35 |
| 08/14/2026 15:58 | 86 | 12.35 |
| 08/14/2026 15:58 | 60 | 12.35 |
| 08/14/2026 15:58 | 442 | 12.35 |
| 08/14/2026 15:58 | 100 | 12.35 |
| 08/14/2026 15:58 | 1 | 12.35 |
| 08/14/2026 15:58 | 1 | 12.35 |
| 08/14/2026 15:58 | 1 | 12.35 |
| 08/14/2026 15:58 | 52 | 12.35 |
| 08/14/2026 15:58 | 100 | 12.35 |
| 08/14/2026 15:58 | 100 | 12.35 |
| 08/14/2026 15:58 | 2 | 12.35 |
| 08/14/2026 15:58 | 38 | 12.35 |
| 08/14/2026 15:58 | 62 | 12.35 |
| 08/14/2026 15:58 | 41 | 12.35 |
| 08/14/2026 15:58 | 75 | 12.35 |
| 08/14/2026 15:58 | 41 | 12.35 |
| 08/14/2026 15:58 | 75 | 12.35 |
| 08/14/2026 15:58 | 100 | 12.35 |
| 08/14/2026 15:58 | 100 | 12.35 |
| 08/14/2026 15:58 | 100 | 12.35 |
| 08/14/2026 15:58 | 101 | 12.35 |
| 08/14/2026 15:58 | 100 | 12.35 |
| 08/14/2026 15:58 | 60 | 12.35 |
| 08/14/2026 15:58 | 320 | 12.35 |
| 08/14/2026 15:58 | 30 | 12.35 |
| 08/14/2026 15:58 | 76 | 12.35 |
| 08/14/2026 15:58 | 200 | 12.345 |
| 08/14/2026 15:58 | 320 | 12.34 |
| 08/14/2026 15:58 | 54 | 12.33 |
| 08/14/2026 15:55 | 100 | 12.36 |
| 08/14/2026 15:55 | 85 | 12.36 |
| 08/14/2026 15:55 | 109 | 12.36 |
| 08/14/2026 15:55 | 101 | 12.36 |
| 08/14/2026 15:55 | 5 | 12.36 |
| 08/14/2026 15:55 | 70 | 12.34 |
| 08/14/2026 15:55 | 100 | 12.35 |
| 08/14/2026 15:54 | 81 | 12.35 |
| 08/14/2026 15:54 | 19 | 12.35 |
| 08/14/2026 15:54 | 100 | 12.35 |
| 08/14/2026 15:54 | 7 | 12.36 |
| 08/14/2026 15:53 | 65 | 12.35 |
| 08/14/2026 15:52 | 105 | 12.36 |
| 08/14/2026 15:52 | 44 | 12.36 |
| 08/14/2026 15:52 | 56 | 12.36 |
| 08/14/2026 15:52 | 5 | 12.36 |
| 08/14/2026 15:52 | 1 | 12.36 |
| 08/14/2026 15:52 | 100 | 12.35 |
| 08/14/2026 15:52 | 23 | 12.35 |
| 08/14/2026 15:52 | 75 | 12.35 |
| 08/14/2026 15:52 | 1 | 12.35 |
| 08/14/2026 15:52 | 1 | 12.35 |
| 08/14/2026 15:52 | 19 | 12.34 |
| 08/14/2026 15:52 | 81 | 12.34 |
| 08/14/2026 15:52 | 100 | 12.34 |
| 08/14/2026 15:52 | 41 | 12.34 |
| 08/14/2026 15:52 | 59 | 12.34 |
| 08/14/2026 15:52 | 70 | 12.34 |
| 08/14/2026 15:52 | 1 | 12.36 |
| 08/14/2026 15:51 | 30 | 12.34 |
| 08/14/2026 15:51 | 106 | 12.34 |
| 08/14/2026 15:51 | 99 | 12.34 |
| 08/14/2026 15:51 | 1 | 12.34 |
| 08/14/2026 15:51 | 2 | 12.33 |
| 08/14/2026 15:51 | 84 | 12.33 |
| 08/14/2026 15:51 | 61 | 12.33 |
| 08/14/2026 15:51 | 1 | 12.34 |
| 08/14/2026 15:51 | 77 | 12.34 |
| 08/14/2026 15:51 | 100 | 12.34 |
| 08/14/2026 15:51 | 84 | 12.34 |
| 08/14/2026 15:51 | 100 | 12.34 |
| 08/14/2026 15:51 | 100 | 12.34 |
| 08/14/2026 15:51 | 6 | 12.34 |
| 08/14/2026 15:51 | 95 | 12.34 |
| 08/14/2026 15:51 | 100 | 12.335 |
| 08/14/2026 15:51 | 5 | 12.34 |
| 08/14/2026 15:51 | 30 | 12.33 |
| 08/14/2026 15:51 | 71 | 12.33 |
| 08/14/2026 15:51 | 107 | 12.33 |
| 08/14/2026 15:51 | 99 | 12.33 |
| 08/14/2026 15:51 | 1 | 12.33 |
| 08/14/2026 15:51 | 70 | 12.32 |
| 08/14/2026 15:50 | 1 | 12.34 |
| 08/14/2026 15:50 | 100 | 12.33 |
| 08/14/2026 15:50 | 26 | 12.33 |
| 08/14/2026 15:50 | 199 | 12.33 |
| 08/14/2026 15:50 | 1 | 12.33 |
| 08/14/2026 15:50 | 102 | 12.33 |
| 08/14/2026 15:50 | 699 | 12.33 |
| 08/14/2026 15:50 | 1 | 12.33 |
| 08/14/2026 15:49 | 300 | 12.33 |
| 08/14/2026 15:49 | 100 | 12.33 |
| 08/14/2026 15:49 | 50 | 12.34 |
| 08/14/2026 15:49 | 50 | 12.34 |
| 08/14/2026 15:49 | 104 | 12.34 |
| 08/14/2026 15:49 | 246 | 12.34 |
| 08/14/2026 15:49 | 1 | 12.34 |
| 08/14/2026 15:49 | 1 | 12.34 |
| 08/14/2026 15:49 | 5 | 12.34 |
| 08/14/2026 15:49 | 57 | 12.34 |
| 08/14/2026 15:49 | 200 | 12.34 |
| 08/14/2026 15:49 | 57 | 12.33 |
| 08/14/2026 15:49 | 100 | 12.33 |
| 08/14/2026 15:49 | 43 | 12.33 |
| 08/14/2026 15:49 | 43 | 12.335 |
| 08/14/2026 15:49 | 57 | 12.33 |
| 08/14/2026 15:49 | 30 | 12.33 |
| 08/14/2026 15:49 | 76 | 12.33 |
| 08/14/2026 15:49 | 600 | 12.33 |
| 08/14/2026 15:49 | 30 | 12.325 |
| 08/14/2026 15:49 | 1 | 12.325 |
| 08/14/2026 15:49 | 100 | 12.33 |
| 08/14/2026 15:49 | 31 | 12.32 |
| 08/14/2026 15:49 | 60 | 12.32 |
| 08/14/2026 15:49 | 105 | 12.32 |
| 08/14/2026 15:49 | 62 | 12.32 |
| 08/14/2026 15:49 | 1 | 12.32 |
| 08/14/2026 15:49 | 1 | 12.32 |
| 08/14/2026 15:49 | 31 | 12.32 |
| 08/14/2026 15:49 | 1 | 12.33 |
| 08/14/2026 15:49 | 61 | 12.33 |
| 08/14/2026 15:49 | 31 | 12.33 |
| 08/14/2026 15:49 | 99 | 12.33 |
| 08/14/2026 15:49 | 1 | 12.33 |
| 08/14/2026 15:49 | 30 | 12.32 |
| 08/14/2026 15:49 | 1 | 12.32 |
| 08/14/2026 15:49 | 100 | 12.32 |
| 08/14/2026 15:49 | 700 | 12.32 |
| 08/14/2026 15:49 | 79 | 12.32 |
| 08/14/2026 15:49 | 1 | 12.32 |
| 08/14/2026 15:48 | 100 | 12.32 |
| 08/14/2026 15:48 | 100 | 12.33 |
| 08/14/2026 15:48 | 100 | 12.33 |
| 08/14/2026 15:48 | 123 | 12.33 |
| 08/14/2026 15:48 | 100 | 12.33 |
| 08/14/2026 15:48 | 32 | 12.33 |
| 08/14/2026 15:48 | 100 | 12.33 |
| 08/14/2026 15:48 | 37 | 12.33 |
| 08/14/2026 15:48 | 71 | 12.33 |
| 08/14/2026 15:48 | 97 | 12.33 |
| 08/14/2026 15:48 | 3 | 12.33 |
| 08/14/2026 15:48 | 61 | 12.33 |
| 08/14/2026 15:48 | 1 | 12.33 |
| 08/14/2026 15:48 | 57 | 12.32 |
| 08/14/2026 15:48 | 100 | 12.32 |
| 08/14/2026 15:48 | 50 | 12.32 |
| 08/14/2026 15:48 | 200 | 12.32 |
| 08/14/2026 15:48 | 100 | 12.32 |
| 08/14/2026 15:48 | 100 | 12.32 |
| 08/14/2026 15:48 | 200 | 12.32 |
| 08/14/2026 15:48 | 100 | 12.32 |
| 08/14/2026 15:48 | 100 | 12.32 |
| 08/14/2026 15:48 | 100 | 12.32 |
| 08/14/2026 15:48 | 100 | 12.32 |
| 08/14/2026 15:48 | 100 | 12.32 |
| 08/14/2026 15:48 | 100 | 12.32 |
| 08/14/2026 15:48 | 1 | 12.32 |
| 08/14/2026 15:48 | 1 | 12.33 |
| 08/14/2026 15:48 | 50 | 12.32 |
| 08/14/2026 15:48 | 200 | 12.32 |
| 08/14/2026 15:48 | 585 | 12.32 |
| 08/14/2026 15:48 | 100 | 12.32 |
| 08/14/2026 15:48 | 15 | 12.32 |
| 08/14/2026 15:48 | 60 | 12.32 |
| 08/14/2026 15:48 | 25 | 12.32 |
| 08/14/2026 15:48 | 100 | 12.32 |
| 08/14/2026 15:48 | 280 | 12.32 |
| 08/14/2026 15:48 | 100 | 12.32 |
| 08/14/2026 15:48 | 100 | 12.32 |
| 08/14/2026 15:48 | 20 | 12.32 |
| 08/14/2026 15:48 | 1 | 12.325 |
| 08/14/2026 15:48 | 37 | 12.33 |
| 08/14/2026 15:48 | 360 | 12.32 |
| 08/14/2026 15:48 | 42 | 12.32 |
| 08/14/2026 15:48 | 53 | 12.32 |
| 08/14/2026 15:48 | 71 | 12.32 |
| 08/14/2026 15:48 | 100 | 12.33 |
| 08/14/2026 15:48 | 40 | 12.33 |
| 08/14/2026 15:48 | 1 | 12.335 |
| 08/14/2026 15:48 | 84 | 12.34 |
| 08/14/2026 15:48 | 216 | 12.34 |
| 08/14/2026 15:48 | 100 | 12.34 |
| 08/14/2026 15:48 | 20 | 12.34 |
| 08/14/2026 15:48 | 80 | 12.34 |
| 08/14/2026 15:48 | 320 | 12.34 |
| 08/14/2026 15:47 | 1 | 12.34 |
| 08/14/2026 15:47 | 178 | 12.34 |
| 08/14/2026 15:47 | 321 | 12.34 |
| 08/14/2026 15:47 | 1 | 12.35 |
| 08/14/2026 15:47 | 148 | 12.35 |
| 08/14/2026 15:47 | 52 | 12.35 |
| 08/14/2026 15:47 | 28 | 12.35 |
| 08/14/2026 15:47 | 1 | 12.35 |
| 08/14/2026 15:47 | 71 | 12.35 |
| 08/14/2026 15:47 | 102 | 12.35 |
| 08/14/2026 15:47 | 1 | 12.35 |
| 08/14/2026 15:47 | 101 | 12.34 |
| 08/14/2026 15:47 | 104 | 12.34 |
| 08/14/2026 15:47 | 103 | 12.34 |
| 08/14/2026 15:47 | 100 | 12.34 |
| 08/14/2026 15:47 | 99 | 12.34 |
| 08/14/2026 15:47 | 1 | 12.34 |
| 08/14/2026 15:47 | 100 | 12.34 |
| 08/14/2026 15:47 | 46 | 12.34 |
| 08/14/2026 15:47 | 54 | 12.34 |
| 08/14/2026 15:47 | 20 | 12.34 |
| 08/14/2026 15:46 | 25 | 12.34 |
| 08/14/2026 15:46 | 109 | 12.34 |
| 08/14/2026 15:46 | 106 | 12.34 |
| 08/14/2026 15:46 | 100 | 12.34 |
| 08/14/2026 15:46 | 100 | 12.34 |
| 08/14/2026 15:45 | 100 | 12.33 |
| 08/14/2026 15:45 | 100 | 12.335 |
| 08/14/2026 15:45 | 100 | 12.34 |
| 08/14/2026 15:45 | 83 | 12.34 |
| 08/14/2026 15:45 | 23 | 12.34 |
| 08/14/2026 15:45 | 77 | 12.34 |
| 08/14/2026 15:45 | 100 | 12.34 |
| 08/14/2026 15:45 | 31 | 12.33 |
| 08/14/2026 15:45 | 1 | 12.33 |
| 08/14/2026 15:45 | 109 | 12.33 |
| 08/14/2026 15:45 | 100 | 12.33 |
| 08/14/2026 15:45 | 24 | 12.32 |
| 08/14/2026 15:45 | 76 | 12.32 |
| 08/14/2026 15:45 | 3 | 12.32 |
| 08/14/2026 15:45 | 55 | 12.32 |
| 08/14/2026 15:45 | 45 | 12.32 |
| 08/14/2026 15:45 | 100 | 12.32 |
| 08/14/2026 15:45 | 3 | 12.33 |
| 08/14/2026 15:45 | 100 | 12.33 |
| 08/14/2026 15:45 | 100 | 12.33 |
| 08/14/2026 15:45 | 17 | 12.33 |
| 08/14/2026 15:45 | 133 | 12.33 |
| 08/14/2026 15:45 | 100 | 12.33 |
| 08/14/2026 15:45 | 100 | 12.33 |
| 08/14/2026 15:45 | 100 | 12.33 |
| 08/14/2026 15:45 | 100 | 12.33 |
| 08/14/2026 15:45 | 100 | 12.33 |
| 08/14/2026 15:45 | 83 | 12.33 |
| 08/14/2026 15:45 | 100 | 12.33 |
| 08/14/2026 15:45 | 200 | 12.33 |
| 08/14/2026 15:45 | 100 | 12.33 |
| 08/14/2026 15:45 | 100 | 12.33 |
| 08/14/2026 15:45 | 100 | 12.32 |
| 08/14/2026 15:45 | 100 | 12.32 |
| 08/14/2026 15:44 | 25 | 12.325 |
| 08/14/2026 15:43 | 100 | 12.33 |
| 08/14/2026 15:43 | 2 | 12.32 |
| 08/14/2026 15:43 | 9 | 12.32 |
| 08/14/2026 15:43 | 5 | 12.32 |
| 08/14/2026 15:43 | 34 | 12.32 |
| 08/14/2026 15:43 | 66 | 12.32 |
| 08/14/2026 15:43 | 34 | 12.31 |
| 08/14/2026 15:43 | 100 | 12.32 |
| 08/14/2026 15:43 | 140 | 12.31 |
| 08/14/2026 15:43 | 10 | 12.31 |
| 08/14/2026 15:43 | 105 | 12.31 |
| 08/14/2026 15:43 | 107 | 12.31 |
| 08/14/2026 15:43 | 100 | 12.31 |
| 08/14/2026 15:43 | 100 | 12.30 |
| 08/14/2026 15:43 | 100 | 12.30 |
| 08/14/2026 15:43 | 200 | 12.30 |
| 08/14/2026 15:43 | 878 | 12.30 |
| 08/14/2026 15:43 | 83 | 12.30 |
| 08/14/2026 15:43 | 39 | 12.30 |
| 08/14/2026 15:43 | 2000 | 12.30 |
| 08/14/2026 15:43 | 10 | 12.30 |
| 08/14/2026 15:42 | 72 | 12.31 |
| 08/14/2026 15:42 | 68 | 12.31 |
| 08/14/2026 15:42 | 32 | 12.31 |
| 08/14/2026 15:42 | 100 | 12.31 |
| 08/14/2026 15:42 | 30 | 12.31 |
| 08/14/2026 15:42 | 70 | 12.31 |
| 08/14/2026 15:41 | 100 | 12.32 |
| 08/14/2026 15:41 | 30 | 12.32 |
| 08/14/2026 15:41 | 600 | 12.32 |
| 08/14/2026 15:41 | 400 | 12.32 |
| 08/14/2026 15:41 | 200 | 12.32 |
| 08/14/2026 15:41 | 100 | 12.33 |
| 08/14/2026 15:41 | 100 | 12.33 |
| 08/14/2026 15:41 | 100 | 12.33 |
| 08/14/2026 15:41 | 100 | 12.33 |
| 08/14/2026 15:41 | 100 | 12.33 |
| 08/14/2026 15:41 | 100 | 12.33 |
| 08/14/2026 15:40 | 5 | 12.345 |
| 08/14/2026 15:40 | 25 | 12.345 |
| 08/14/2026 15:40 | 25 | 12.345 |
| 08/14/2026 15:40 | 25 | 12.345 |
| 08/14/2026 15:40 | 25 | 12.345 |
| 08/14/2026 15:40 | 100 | 12.345 |
| 08/14/2026 15:40 | 130 | 12.345 |
| 08/14/2026 15:40 | 30 | 12.345 |
| 08/14/2026 15:40 | 10 | 12.345 |
| 08/14/2026 15:40 | 5 | 12.34 |
| 08/14/2026 15:40 | 25 | 12.34 |
| 08/14/2026 15:39 | 25 | 12.34 |
| 08/14/2026 15:39 | 32 | 12.33 |
| 08/14/2026 15:39 | 50 | 12.33 |
| 08/14/2026 15:39 | 160 | 12.33 |
| 08/14/2026 15:39 | 17 | 12.33 |
| 08/14/2026 15:39 | 83 | 12.33 |
| 08/14/2026 15:39 | 77 | 12.33 |
| 08/14/2026 15:39 | 23 | 12.33 |
| 08/14/2026 15:39 | 100 | 12.32 |
| 08/14/2026 15:39 | 105 | 12.32 |
| 08/14/2026 15:39 | 108 | 12.32 |
| 08/14/2026 15:39 | 400 | 12.32 |
| 08/14/2026 15:39 | 100 | 12.31 |
| 08/14/2026 15:39 | 530 | 12.31 |
| 08/14/2026 15:38 | 32 | 12.32 |
| 08/14/2026 15:38 | 78 | 12.32 |
| 08/14/2026 15:38 | 70 | 12.31 |
| 08/14/2026 15:38 | 25 | 12.34 |
| 08/14/2026 15:37 | 200 | 12.35 |
| 08/14/2026 15:37 | 1 | 12.35 |
| 08/14/2026 15:37 | 2725 | 12.35 |
| 08/14/2026 15:37 | 5000 | 12.35 |
| 08/14/2026 15:37 | 300 | 12.35 |
| 08/14/2026 15:37 | 200 | 12.36 |
| 08/14/2026 15:37 | 100 | 12.36 |
| 08/14/2026 15:37 | 200 | 12.36 |
| 08/14/2026 15:36 | 70 | 12.37 |
| 08/14/2026 15:36 | 100 | 12.40 |
| 08/14/2026 15:36 | 30 | 12.40 |
| 08/14/2026 15:36 | 5 | 12.41 |
| 08/14/2026 15:36 | 70 | 12.40 |
| 08/14/2026 15:34 | 101 | 12.40 |
| 08/14/2026 15:34 | 300 | 12.40 |
| 08/14/2026 15:34 | 103 | 12.40 |
| 08/14/2026 15:34 | 25 | 12.39 |
| 08/14/2026 15:34 | 69 | 12.39 |
| 08/14/2026 15:34 | 29 | 12.38 |
| 08/14/2026 15:34 | 75 | 12.38 |
| 08/14/2026 15:34 | 25 | 12.38 |
| 08/14/2026 15:34 | 21 | 12.37 |
| 08/14/2026 15:34 | 70 | 12.38 |
| 08/14/2026 15:33 | 110 | 12.38 |
| 08/14/2026 15:33 | 100 | 12.38 |
| 08/14/2026 15:33 | 100 | 12.38 |
| 08/14/2026 15:33 | 100 | 12.38 |
| 08/14/2026 15:33 | 120 | 12.38 |
| 08/14/2026 15:33 | 30 | 12.37 |
| 08/14/2026 15:33 | 25 | 12.375 |
| 08/14/2026 15:33 | 70 | 12.37 |
| 08/14/2026 15:32 | 100 | 12.375 |
| 08/14/2026 15:32 | 200 | 12.36 |
| 08/14/2026 15:32 | 54 | 12.36 |
| 08/14/2026 15:32 | 25 | 12.36 |
| 08/14/2026 15:32 | 121 | 12.36 |
| 08/14/2026 15:32 | 79 | 12.36 |
| 08/14/2026 15:32 | 130 | 12.36 |
| 08/14/2026 15:32 | 70 | 12.36 |
| 08/14/2026 15:32 | 79 | 12.40 |
| 08/14/2026 15:32 | 100 | 12.41 |
| 08/14/2026 15:32 | 100 | 12.41 |
| 08/14/2026 15:32 | 32 | 12.40 |
| 08/14/2026 15:32 | 300 | 12.395 |
| 08/14/2026 15:32 | 100 | 12.41 |
| 08/14/2026 15:32 | 100 | 12.41 |
| 08/14/2026 15:32 | 15 | 12.41 |
| 08/14/2026 15:32 | 113 | 12.41 |
| 08/14/2026 15:32 | 200 | 12.41 |
| 08/14/2026 15:32 | 100 | 12.41 |
| 08/14/2026 15:32 | 100 | 12.41 |
| 08/14/2026 15:32 | 100 | 12.41 |
| 08/14/2026 15:32 | 100 | 12.41 |
| 08/14/2026 15:32 | 100 | 12.41 |
| 08/14/2026 15:32 | 200 | 12.41 |
| 08/14/2026 15:32 | 20 | 12.41 |
| 08/14/2026 15:32 | 100 | 12.41 |
| 08/14/2026 15:32 | 200 | 12.41 |
| 08/14/2026 15:32 | 66 | 12.41 |
| 08/14/2026 15:32 | 34 | 12.41 |
| 08/14/2026 15:32 | 15 | 12.41 |
| 08/14/2026 15:32 | 80 | 12.40 |
| 08/14/2026 15:32 | 117 | 12.40 |
| 08/14/2026 15:32 | 3 | 12.40 |
| 08/14/2026 15:32 | 200 | 12.40 |
| 08/14/2026 15:32 | 100 | 12.40 |
| 08/14/2026 15:32 | 200 | 12.40 |
| 08/14/2026 15:32 | 200 | 12.40 |
| 08/14/2026 15:32 | 75 | 12.40 |
| 08/14/2026 15:32 | 100 | 12.41 |
| 08/14/2026 15:32 | 100 | 12.41 |
| 08/14/2026 15:32 | 200 | 12.415 |
| 08/14/2026 15:32 | 284 | 12.42 |
| 08/14/2026 15:32 | 1 | 12.42 |
| 08/14/2026 15:32 | 15 | 12.42 |
| 08/14/2026 15:32 | 900 | 12.46 |
| 08/14/2026 15:32 | 96 | 12.46 |
| 08/14/2026 15:32 | 4 | 12.46 |
| 08/14/2026 15:31 | 34 | 12.47 |
| 08/14/2026 15:30 | 100 | 12.50 |
| 08/14/2026 15:30 | 1 | 12.48 |
| 08/14/2026 15:30 | 74 | 12.48 |
| 08/14/2026 15:30 | 100 | 12.48 |
| 08/14/2026 15:30 | 26 | 12.48 |
| 08/14/2026 15:30 | 100 | 12.48 |
| 08/14/2026 15:30 | 100 | 12.48 |
| 08/14/2026 15:30 | 26 | 12.48 |
| 08/14/2026 15:30 | 200 | 12.47 |
| 08/14/2026 15:30 | 74 | 12.48 |
| 08/14/2026 15:30 | 182 | 12.47 |
| 08/14/2026 15:30 | 6380 | 12.47 |
| 08/14/2026 15:28 | 177 | 12.53 |
| 08/14/2026 15:28 | 237 | 12.53 |
| 08/14/2026 15:28 | 237 | 12.53 |
| 08/14/2026 15:28 | 100 | 12.54 |
| 08/14/2026 14:53 | 10 | 12.54 |