Qfin Hldgs Sp ADS-A
QFIN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:37
Bid
04/27/2026 - 16:38:22
Bid
Volume 		Ask
04/27/2026 - 16:38:22
Ask
Volume
13.26
+0.25 ( +1.92% )
13.25
200
13.27
200
More information
Analysis by TheScreener
24.04.2026
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:37 70 13.2937
04/27/2026 10:36 47 13.27
04/27/2026 10:36 5 13.27
04/27/2026 10:36 20 13.27
04/27/2026 10:36 100 13.27
04/27/2026 10:36 55 13.27
04/27/2026 10:36 30 13.2872
04/27/2026 10:36 5 13.28
04/27/2026 10:36 34 13.2954
04/27/2026 10:36 11 13.28
04/27/2026 10:36 100 13.28
04/27/2026 10:36 100 13.28
04/27/2026 10:36 1 13.28
04/27/2026 10:36 62 13.28
04/27/2026 10:36 100 13.28
04/27/2026 10:36 100 13.28
04/27/2026 10:36 13 13.30
04/27/2026 10:36 3 13.29
04/27/2026 10:36 2 13.29
04/27/2026 10:36 4 13.29
04/27/2026 10:36 4 13.29
04/27/2026 10:36 4 13.28
04/27/2026 10:36 1 13.28
04/27/2026 10:36 108 13.29
04/27/2026 10:36 2 13.2963
04/27/2026 10:36 100 13.30
04/27/2026 10:36 4 13.29
04/27/2026 10:36 100 13.30
04/27/2026 10:36 100 13.30
04/27/2026 10:36 54 13.29
04/27/2026 10:36 11 13.29
04/27/2026 10:36 5 13.29
04/27/2026 10:36 100 13.29
04/27/2026 10:36 6 13.295
04/27/2026 10:35 100 13.30
04/27/2026 10:35 100 13.30
04/27/2026 10:35 200 13.30
04/27/2026 10:35 11 13.30
04/27/2026 10:35 63 13.30
04/27/2026 10:35 33 13.30
04/27/2026 10:35 100 13.30
04/27/2026 10:35 1 13.30
04/27/2026 10:35 100 13.30
04/27/2026 10:35 2 13.30
04/27/2026 10:35 100 13.30
04/27/2026 10:35 1 13.30
04/27/2026 10:35 100 13.30
04/27/2026 10:35 100 13.30
04/27/2026 10:35 100 13.30
04/27/2026 10:35 83 13.30
04/27/2026 10:35 100 13.30
04/27/2026 10:35 5 13.295
04/27/2026 10:35 100 13.30
04/27/2026 10:35 389 13.30
04/27/2026 10:35 361 13.30
04/27/2026 10:35 100 13.30
04/27/2026 10:35 2 13.295
04/27/2026 10:35 100 13.295
04/27/2026 10:35 5 13.295
04/27/2026 10:35 8 13.292
04/27/2026 10:35 3 13.295
04/27/2026 10:35 3 13.295
04/27/2026 10:35 3 13.295
04/27/2026 10:35 3 13.295
04/27/2026 10:35 3 13.295
04/27/2026 10:35 3 13.295
04/27/2026 10:35 3 13.295
04/27/2026 10:35 11 13.30
04/27/2026 10:35 9 13.2925
04/27/2026 10:35 100 13.2738
04/27/2026 10:35 5 13.29
04/27/2026 10:35 5 13.29
04/27/2026 10:35 5 13.29
04/27/2026 10:35 5 13.29
04/27/2026 10:35 100 13.29
04/27/2026 10:35 46 13.29
04/27/2026 10:35 54 13.29
04/27/2026 10:35 3 13.29
04/27/2026 10:35 4 13.28
04/27/2026 10:34 75 13.2717
04/27/2026 10:34 9 13.2932
04/27/2026 10:34 5 13.28
04/27/2026 10:34 5 13.28
04/27/2026 10:34 1 13.28
04/27/2026 10:34 8 13.30
04/27/2026 10:34 100 13.29
04/27/2026 10:34 3 13.29
04/27/2026 10:34 100 13.29
04/27/2026 10:34 100 13.29
04/27/2026 10:34 178 13.29
04/27/2026 10:34 22 13.29
04/27/2026 10:34 100 13.29
04/27/2026 10:34 100 13.29
04/27/2026 10:34 100 13.29
04/27/2026 10:34 51 13.294
04/27/2026 10:34 5 13.2973
04/27/2026 10:34 3 13.29
04/27/2026 10:34 50 13.295
04/27/2026 10:34 50 13.295
04/27/2026 10:34 1 13.295
04/27/2026 10:34 100 13.30
04/27/2026 10:34 45 13.2896
04/27/2026 10:34 100 13.295
04/27/2026 10:34 42 13.295
04/27/2026 10:34 50 13.295
04/27/2026 10:34 50 13.295
04/27/2026 10:34 5 13.295
04/27/2026 10:34 0 13.2989
04/27/2026 10:34 333 13.2989
04/27/2026 10:34 1 13.295
04/27/2026 10:33 100 13.295
04/27/2026 10:33 1 13.295
04/27/2026 10:33 0 13.295
04/27/2026 10:33 3 13.2925
04/27/2026 10:33 35 13.295
04/27/2026 10:33 1 13.29
04/27/2026 10:33 50 13.295
04/27/2026 10:33 50 13.295
04/27/2026 10:33 100 13.295
04/27/2026 10:33 3 13.28
04/27/2026 10:33 3 13.29
04/27/2026 10:33 97 13.29
04/27/2026 10:33 62 13.29
04/27/2026 10:33 48 13.29
04/27/2026 10:33 1 13.29
04/27/2026 10:33 4 13.2789
04/27/2026 10:33 40 13.28
04/27/2026 10:32 2 13.2754
04/27/2026 10:32 7 13.28
04/27/2026 10:32 2 13.28