Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:24
|
Bid
04/27/2026 -
19:36:33
|
Bid Volume |
Ask
04/27/2026 -
19:36:33
|
Ask Volume |
|---|---|---|---|---|
|
13.23
+0.22
(
+1.69% )
|
13.22
|
300 |
13.24
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 100 | 13.235 |
| 04/27/2026 13:35 | 100 | 13.235 |
| 04/27/2026 13:35 | 54 | 13.24 |
| 04/27/2026 13:35 | 100 | 13.24 |
| 04/27/2026 13:35 | 23 | 13.24 |
| 04/27/2026 13:35 | 23 | 13.24 |
| 04/27/2026 13:35 | 100 | 13.235 |
| 04/27/2026 13:35 | 50 | 13.24 |
| 04/27/2026 13:35 | 79 | 13.235 |
| 04/27/2026 13:35 | 100 | 13.235 |
| 04/27/2026 13:35 | 23 | 13.235 |
| 04/27/2026 13:35 | 100 | 13.235 |
| 04/27/2026 13:35 | 50 | 13.24 |
| 04/27/2026 13:35 | 100 | 13.235 |
| 04/27/2026 13:35 | 23 | 13.235 |
| 04/27/2026 13:35 | 20 | 13.24 |
| 04/27/2026 13:35 | 9 | 13.24 |
| 04/27/2026 13:35 | 91 | 13.24 |
| 04/27/2026 13:35 | 100 | 13.24 |
| 04/27/2026 13:35 | 176 | 13.24 |
| 04/27/2026 13:35 | 300 | 13.24 |
| 04/27/2026 13:35 | 100 | 13.24 |
| 04/27/2026 13:35 | 200 | 13.24 |
| 04/27/2026 13:35 | 100 | 13.24 |
| 04/27/2026 13:35 | 100 | 13.24 |
| 04/27/2026 13:35 | 100 | 13.24 |
| 04/27/2026 13:35 | 100 | 13.24 |
| 04/27/2026 13:35 | 100 | 13.24 |
| 04/27/2026 13:35 | 58 | 13.24 |
| 04/27/2026 13:35 | 59 | 13.24 |
| 04/27/2026 13:35 | 46 | 13.24 |
| 04/27/2026 13:35 | 100 | 13.24 |
| 04/27/2026 13:35 | 100 | 13.24 |
| 04/27/2026 13:34 | 33 | 13.2451 |
| 04/27/2026 13:33 | 60 | 13.245 |
| 04/27/2026 13:33 | 100 | 13.245 |
| 04/27/2026 13:33 | 5 | 13.25 |
| 04/27/2026 13:33 | 100 | 13.245 |
| 04/27/2026 13:33 | 100 | 13.245 |
| 04/27/2026 13:33 | 47 | 13.2464 |
| 04/27/2026 13:33 | 5 | 13.245 |
| 04/27/2026 13:32 | 100 | 13.245 |
| 04/27/2026 13:32 | 100 | 13.245 |
| 04/27/2026 13:32 | 100 | 13.245 |
| 04/27/2026 13:32 | 100 | 13.245 |
| 04/27/2026 13:32 | 36 | 13.25 |
| 04/27/2026 13:32 | 1 | 13.25 |
| 04/27/2026 13:32 | 2 | 13.25 |
| 04/27/2026 13:32 | 98 | 13.25 |
| 04/27/2026 13:32 | 10 | 13.24 |
| 04/27/2026 13:32 | 6 | 13.25 |
| 04/27/2026 13:32 | 7 | 13.25 |
| 04/27/2026 13:31 | 14 | 13.25 |
| 04/27/2026 13:31 | 0 | 13.245 |
| 04/27/2026 13:31 | 50 | 13.245 |
| 04/27/2026 13:31 | 0 | 13.25 |
| 04/27/2026 13:31 | 7 | 13.25 |
| 04/27/2026 13:31 | 7 | 13.25 |
| 04/27/2026 13:31 | 8 | 13.25 |
| 04/27/2026 13:31 | 8 | 13.25 |
| 04/27/2026 13:30 | 80 | 13.245 |
| 04/27/2026 13:30 | 23 | 13.245 |
| 04/27/2026 13:30 | 12 | 13.25 |
| 04/27/2026 13:30 | 23 | 13.245 |
| 04/27/2026 13:30 | 10 | 13.25 |
| 04/27/2026 13:30 | 1 | 13.24 |
| 04/27/2026 13:30 | 12 | 13.24 |
| 04/27/2026 13:30 | 3 | 13.245 |