Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
5.67
-0.15
(
-2.58% )
|
5.67
|
2,200 |
5.68
|
6,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.67 |
| 10/16/2026 23:20 | � | 5.67 |
| 10/16/2026 22:30 | � | 5.67 |
| 10/16/2026 22:00 | � | 5.67 |
| 10/16/2026 22:00 | 105698 | 5.67 |
| 10/16/2026 21:59 | 32 | 5.67 |
| 10/16/2026 21:59 | 100 | 5.67 |
| 10/16/2026 21:59 | 200 | 5.67 |
| 10/16/2026 21:59 | 300 | 5.67 |
| 10/16/2026 21:59 | 600 | 5.67 |
| 10/16/2026 21:59 | 700 | 5.67 |
| 10/16/2026 21:59 | 400 | 5.675 |
| 10/16/2026 21:59 | 171 | 5.675 |
| 10/16/2026 21:59 | 100 | 5.675 |
| 10/16/2026 21:59 | 100 | 5.675 |
| 10/16/2026 21:59 | 100 | 5.675 |
| 10/16/2026 21:59 | 100 | 5.675 |
| 10/16/2026 21:59 | 5 | 5.675 |
| 10/16/2026 21:59 | 200 | 5.675 |
| 10/16/2026 21:59 | 100 | 5.675 |
| 10/16/2026 21:59 | 100 | 5.675 |
| 10/16/2026 21:59 | 11 | 5.675 |
| 10/16/2026 21:59 | 500 | 5.67 |
| 10/16/2026 21:59 | 330 | 5.67 |
| 10/16/2026 21:59 | 787 | 5.67 |
| 10/16/2026 21:59 | 500 | 5.67 |
| 10/16/2026 21:59 | 97 | 5.665 |
| 10/16/2026 21:59 | 3 | 5.665 |
| 10/16/2026 21:59 | 100 | 5.665 |
| 10/16/2026 21:59 | 241 | 5.66 |
| 10/16/2026 21:59 | 100 | 5.66 |
| 10/16/2026 21:59 | 2300 | 5.66 |
| 10/16/2026 21:59 | 100 | 5.66 |
| 10/16/2026 21:59 | 2 | 5.66 |
| 10/16/2026 21:59 | 51 | 5.66 |
| 10/16/2026 21:59 | 300 | 5.66 |
| 10/16/2026 21:59 | 1100 | 5.66 |
| 10/16/2026 21:59 | 200 | 5.66 |
| 10/16/2026 21:59 | 600 | 5.66 |
| 10/16/2026 21:59 | 100 | 5.66 |
| 10/16/2026 21:59 | 100 | 5.66 |
| 10/16/2026 21:59 | 200 | 5.66 |
| 10/16/2026 21:59 | 102 | 5.66 |
| 10/16/2026 21:59 | 617 | 5.66 |
| 10/16/2026 21:59 | 2700 | 5.66 |
| 10/16/2026 21:59 | 2300 | 5.66 |
| 10/16/2026 21:59 | 400 | 5.66 |
| 10/16/2026 21:59 | 12 | 5.66 |
| 10/16/2026 21:59 | 1 | 5.66 |
| 10/16/2026 21:59 | 600 | 5.66 |
| 10/16/2026 21:59 | 7 | 5.66 |
| 10/16/2026 21:59 | 5700 | 5.66 |
| 10/16/2026 21:59 | 600 | 5.66 |
| 10/16/2026 21:59 | 203 | 5.655 |
| 10/16/2026 21:59 | 97 | 5.655 |
| 10/16/2026 21:59 | 1 | 5.655 |
| 10/16/2026 21:59 | 2 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 1 | 5.655 |
| 10/16/2026 21:59 | 2 | 5.655 |
| 10/16/2026 21:59 | 7 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 1 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 11 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 66 | 5.655 |
| 10/16/2026 21:58 | 200 | 5.655 |
| 10/16/2026 21:58 | 12 | 5.655 |
| 10/16/2026 21:58 | 20 | 5.655 |
| 10/16/2026 21:58 | 10 | 5.655 |
| 10/16/2026 21:58 | 244 | 5.655 |
| 10/16/2026 21:58 | 200 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.65 |
| 10/16/2026 21:58 | 200 | 5.65 |
| 10/16/2026 21:58 | 200 | 5.65 |
| 10/16/2026 21:58 | 600 | 5.65 |
| 10/16/2026 21:58 | 250 | 5.65 |
| 10/16/2026 21:58 | 64 | 5.65 |
| 10/16/2026 21:58 | 36 | 5.65 |
| 10/16/2026 21:58 | 800 | 5.65 |
| 10/16/2026 21:58 | 300 | 5.65 |
| 10/16/2026 21:58 | 400 | 5.65 |
| 10/16/2026 21:58 | 100 | 5.65 |
| 10/16/2026 21:58 | 476 | 5.65 |
| 10/16/2026 21:58 | 24 | 5.65 |
| 10/16/2026 21:58 | 420 | 5.65 |
| 10/16/2026 21:58 | 400 | 5.65 |
| 10/16/2026 21:58 | 24 | 5.65 |
| 10/16/2026 21:58 | 3734 | 5.65 |
| 10/16/2026 21:58 | 300 | 5.65 |
| 10/16/2026 21:58 | 5 | 5.65 |
| 10/16/2026 21:58 | 200 | 5.65 |
| 10/16/2026 21:58 | 300 | 5.65 |
| 10/16/2026 21:58 | 100 | 5.65 |
| 10/16/2026 21:58 | 370 | 5.65 |
| 10/16/2026 21:58 | 2201 | 5.65 |
| 10/16/2026 21:58 | 1200 | 5.65 |
| 10/16/2026 21:58 | 500 | 5.65 |
| 10/16/2026 21:58 | 500 | 5.65 |
| 10/16/2026 21:58 | 1900 | 5.65 |
| 10/16/2026 21:58 | 1000 | 5.65 |
| 10/16/2026 21:58 | 1 | 5.65 |
| 10/16/2026 21:58 | 200 | 5.655 |
| 10/16/2026 21:58 | 212 | 5.655 |
| 10/16/2026 21:58 | 188 | 5.655 |
| 10/16/2026 21:58 | 38 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 10 | 5.655 |
| 10/16/2026 21:58 | 10 | 5.655 |
| 10/16/2026 21:58 | 40 | 5.655 |
| 10/16/2026 21:57 | 600 | 5.66 |
| 10/16/2026 21:57 | 369 | 5.66 |
| 10/16/2026 21:57 | 31 | 5.66 |
| 10/16/2026 21:57 | 369 | 5.66 |
| 10/16/2026 21:57 | 100 | 5.66 |
| 10/16/2026 21:57 | 100 | 5.66 |
| 10/16/2026 21:57 | 100 | 5.66 |
| 10/16/2026 21:57 | 500 | 5.66 |
| 10/16/2026 21:57 | 100 | 5.66 |
| 10/16/2026 21:57 | 100 | 5.66 |
| 10/16/2026 21:57 | 60 | 5.66 |
| 10/16/2026 21:57 | 20 | 5.66 |
| 10/16/2026 21:57 | 100 | 5.66 |
| 10/16/2026 21:57 | 200 | 5.66 |
| 10/16/2026 21:57 | 4 | 5.66 |
| 10/16/2026 21:57 | 600 | 5.66 |
| 10/16/2026 21:57 | 10 | 5.66 |
| 10/16/2026 21:57 | 100 | 5.66 |
| 10/16/2026 21:57 | 300 | 5.66 |
| 10/16/2026 21:57 | 200 | 5.66 |
| 10/16/2026 21:57 | 100 | 5.66 |
| 10/16/2026 21:57 | 200 | 5.66 |
| 10/16/2026 21:57 | 500 | 5.66 |
| 10/16/2026 21:57 | 500 | 5.66 |
| 10/16/2026 21:57 | 152 | 5.665 |
| 10/16/2026 21:57 | 200 | 5.665 |
| 10/16/2026 21:57 | 100 | 5.665 |
| 10/16/2026 21:57 | 100 | 5.665 |
| 10/16/2026 21:57 | 100 | 5.665 |
| 10/16/2026 21:57 | 100 | 5.665 |
| 10/16/2026 21:57 | 10 | 5.665 |
| 10/16/2026 21:57 | 10 | 5.665 |
| 10/16/2026 21:57 | 10 | 5.665 |
| 10/16/2026 21:57 | 20 | 5.67 |
| 10/16/2026 21:57 | 80 | 5.67 |
| 10/16/2026 21:57 | 100 | 5.665 |
| 10/16/2026 21:56 | 11 | 5.665 |
| 10/16/2026 21:55 | 15 | 5.665 |
| 10/16/2026 21:55 | 23 | 5.665 |
| 10/16/2026 21:55 | 200 | 5.67 |
| 10/16/2026 21:55 | 100 | 5.67 |
| 10/16/2026 21:55 | 400 | 5.67 |
| 10/16/2026 21:55 | 500 | 5.67 |
| 10/16/2026 21:55 | 100 | 5.67 |
| 10/16/2026 21:55 | 300 | 5.67 |
| 10/16/2026 21:55 | 100 | 5.67 |
| 10/16/2026 21:55 | 176 | 5.67 |
| 10/16/2026 21:55 | 100 | 5.67 |
| 10/16/2026 21:55 | 400 | 5.67 |
| 10/16/2026 21:55 | 500 | 5.67 |
| 10/16/2026 21:55 | 162 | 5.67 |
| 10/16/2026 21:55 | 438 | 5.67 |
| 10/16/2026 21:55 | 100 | 5.67 |
| 10/16/2026 21:55 | 382 | 5.67 |
| 10/16/2026 21:55 | 156 | 5.67 |
| 10/16/2026 21:54 | 18 | 5.67 |
| 10/16/2026 21:54 | 18 | 5.67 |
| 10/16/2026 21:54 | 18 | 5.67 |
| 10/16/2026 21:54 | 18 | 5.67 |
| 10/16/2026 21:54 | 18 | 5.67 |
| 10/16/2026 21:54 | 18 | 5.67 |
| 10/16/2026 21:54 | 18 | 5.67 |
| 10/16/2026 21:54 | 18 | 5.67 |
| 10/16/2026 21:54 | 18 | 5.67 |
| 10/16/2026 21:54 | 100 | 5.665 |
| 10/16/2026 21:54 | 78 | 5.67 |
| 10/16/2026 21:54 | 22 | 5.67 |
| 10/16/2026 21:54 | 355 | 5.67 |
| 10/16/2026 21:54 | 45 | 5.67 |
| 10/16/2026 21:54 | 300 | 5.67 |
| 10/16/2026 21:54 | 32 | 5.67 |
| 10/16/2026 21:54 | 68 | 5.67 |
| 10/16/2026 21:54 | 100 | 5.67 |
| 10/16/2026 21:54 | 209 | 5.67 |
| 10/16/2026 21:54 | 100 | 5.67 |
| 10/16/2026 21:54 | 191 | 5.67 |
| 10/16/2026 21:54 | 30 | 5.67 |
| 10/16/2026 21:54 | 156 | 5.67 |
| 10/16/2026 21:54 | 18 | 5.675 |
| 10/16/2026 21:54 | 18 | 5.675 |
| 10/16/2026 21:54 | 18 | 5.675 |
| 10/16/2026 21:54 | 10 | 5.675 |
| 10/16/2026 21:54 | 18 | 5.675 |
| 10/16/2026 21:54 | 18 | 5.675 |
| 10/16/2026 21:54 | 18 | 5.675 |
| 10/16/2026 21:54 | 10 | 5.675 |
| 10/16/2026 21:54 | 1 | 5.675 |
| 10/16/2026 21:54 | 8 | 5.675 |
| 10/16/2026 21:54 | 10 | 5.675 |
| 10/16/2026 21:54 | 18 | 5.675 |
| 10/16/2026 21:54 | 18 | 5.675 |
| 10/16/2026 21:53 | 18 | 5.675 |
| 10/16/2026 21:53 | 18 | 5.675 |
| 10/16/2026 21:53 | 18 | 5.675 |
| 10/16/2026 21:53 | 1000 | 5.67 |
| 10/16/2026 21:53 | 300 | 5.67 |
| 10/16/2026 21:53 | 400 | 5.67 |
| 10/16/2026 21:53 | 200 | 5.67 |
| 10/16/2026 21:53 | 500 | 5.67 |
| 10/16/2026 21:53 | 300 | 5.67 |
| 10/16/2026 21:53 | 400 | 5.67 |
| 10/16/2026 21:53 | 1 | 5.67 |
| 10/16/2026 21:53 | 100 | 5.67 |
| 10/16/2026 21:53 | 156 | 5.67 |
| 10/16/2026 21:53 | 338 | 5.67 |
| 10/16/2026 21:53 | 18 | 5.67 |
| 10/16/2026 21:53 | 18 | 5.67 |
| 10/16/2026 21:53 | 18 | 5.67 |
| 10/16/2026 21:53 | 18 | 5.67 |
| 10/16/2026 21:53 | 18 | 5.67 |
| 10/16/2026 21:53 | 18 | 5.67 |
| 10/16/2026 21:53 | 18 | 5.67 |
| 10/16/2026 21:53 | 18 | 5.67 |
| 10/16/2026 21:53 | 18 | 5.67 |
| 10/16/2026 21:53 | 20 | 5.67 |
| 10/16/2026 21:53 | 180 | 5.67 |
| 10/16/2026 21:53 | 20 | 5.67 |
| 10/16/2026 21:53 | 100 | 5.67 |
| 10/16/2026 21:53 | 60 | 5.67 |
| 10/16/2026 21:53 | 100 | 5.67 |
| 10/16/2026 21:53 | 200 | 5.67 |
| 10/16/2026 21:53 | 138 | 5.67 |
| 10/16/2026 21:53 | 100 | 5.675 |
| 10/16/2026 21:53 | 16 | 5.675 |
| 10/16/2026 21:53 | 2 | 5.675 |
| 10/16/2026 21:53 | 18 | 5.675 |
| 10/16/2026 21:53 | 18 | 5.675 |
| 10/16/2026 21:53 | 1 | 5.675 |
| 10/16/2026 21:52 | 16 | 5.675 |
| 10/16/2026 21:52 | 2 | 5.675 |
| 10/16/2026 21:52 | 18 | 5.675 |
| 10/16/2026 21:52 | 18 | 5.675 |
| 10/16/2026 21:52 | 17 | 5.675 |
| 10/16/2026 21:52 | 1 | 5.675 |
| 10/16/2026 21:52 | 18 | 5.675 |
| 10/16/2026 21:52 | 18 | 5.675 |
| 10/16/2026 21:52 | 18 | 5.675 |
| 10/16/2026 21:52 | 18 | 5.675 |
| 10/16/2026 21:52 | 18 | 5.675 |
| 10/16/2026 21:52 | 9 | 5.675 |
| 10/16/2026 21:52 | 9 | 5.675 |
| 10/16/2026 21:52 | 18 | 5.675 |
| 10/16/2026 21:52 | 18 | 5.675 |
| 10/16/2026 21:52 | 18 | 5.675 |
| 10/16/2026 21:52 | 18 | 5.675 |
| 10/16/2026 21:52 | 18 | 5.675 |
| 10/16/2026 21:52 | 1 | 5.675 |
| 10/16/2026 21:52 | 18 | 5.675 |
| 10/16/2026 21:52 | 18 | 5.675 |
| 10/16/2026 21:52 | 18 | 5.675 |
| 10/16/2026 21:51 | 8 | 5.675 |
| 10/16/2026 21:51 | 10 | 5.675 |
| 10/16/2026 21:51 | 18 | 5.675 |
| 10/16/2026 21:51 | 18 | 5.675 |
| 10/16/2026 21:51 | 8 | 5.675 |
| 10/16/2026 21:51 | 10 | 5.675 |
| 10/16/2026 21:51 | 18 | 5.675 |
| 10/16/2026 21:51 | 18 | 5.675 |
| 10/16/2026 21:51 | 8 | 5.675 |
| 10/16/2026 21:51 | 10 | 5.675 |
| 10/16/2026 21:51 | 18 | 5.675 |
| 10/16/2026 21:51 | 18 | 5.675 |
| 10/16/2026 21:51 | 18 | 5.675 |
| 10/16/2026 21:51 | 18 | 5.675 |
| 10/16/2026 21:51 | 18 | 5.675 |
| 10/16/2026 21:51 | 1 | 5.675 |
| 10/16/2026 21:51 | 18 | 5.675 |
| 10/16/2026 21:51 | 18 | 5.675 |
| 10/16/2026 21:51 | 18 | 5.675 |
| 10/16/2026 21:51 | 1 | 5.675 |
| 10/16/2026 21:51 | 1 | 5.675 |
| 10/16/2026 21:51 | 18 | 5.675 |
| 10/16/2026 21:51 | 18 | 5.675 |
| 10/16/2026 21:51 | 18 | 5.675 |
| 10/16/2026 21:50 | 18 | 5.675 |
| 10/16/2026 21:50 | 18 | 5.675 |
| 10/16/2026 21:50 | 18 | 5.675 |
| 10/16/2026 21:50 | 18 | 5.675 |
| 10/16/2026 21:50 | 18 | 5.675 |
| 10/16/2026 21:50 | 18 | 5.675 |
| 10/16/2026 21:50 | 18 | 5.675 |
| 10/16/2026 21:50 | 18 | 5.675 |
| 10/16/2026 21:50 | 18 | 5.675 |
| 10/16/2026 21:50 | 18 | 5.675 |
| 10/16/2026 21:50 | 18 | 5.675 |
| 10/16/2026 21:50 | 18 | 5.675 |
| 10/16/2026 21:50 | 18 | 5.675 |
| 10/16/2026 21:50 | 18 | 5.675 |
| 10/16/2026 21:50 | 18 | 5.675 |
| 10/16/2026 21:50 | 490 | 5.67 |
| 10/16/2026 21:50 | 600 | 5.67 |
| 10/16/2026 21:50 | 30 | 5.67 |
| 10/16/2026 21:50 | 18 | 5.67 |
| 10/16/2026 21:50 | 18 | 5.67 |
| 10/16/2026 21:50 | 18 | 5.67 |
| 10/16/2026 21:49 | 18 | 5.67 |
| 10/16/2026 21:49 | 18 | 5.67 |
| 10/16/2026 21:49 | 18 | 5.67 |
| 10/16/2026 21:48 | 60 | 5.67 |
| 10/16/2026 21:48 | 100 | 5.67 |
| 10/16/2026 21:48 | 1057 | 5.67 |
| 10/16/2026 21:48 | 100 | 5.67 |
| 10/16/2026 21:48 | 200 | 5.67 |
| 10/16/2026 21:48 | 420 | 5.67 |
| 10/16/2026 21:48 | 122 | 5.67 |
| 10/16/2026 21:48 | 400 | 5.67 |
| 10/16/2026 21:48 | 700 | 5.67 |
| 10/16/2026 21:48 | 200 | 5.67 |
| 10/16/2026 21:48 | 300 | 5.67 |
| 10/16/2026 21:48 | 500 | 5.67 |
| 10/16/2026 21:48 | 55 | 5.67 |
| 10/16/2026 21:48 | 600 | 5.67 |
| 10/16/2026 21:48 | 700 | 5.67 |
| 10/16/2026 21:48 | 400 | 5.67 |
| 10/16/2026 21:48 | 5 | 5.67 |
| 10/16/2026 21:48 | 35 | 5.67 |
| 10/16/2026 21:47 | 1 | 5.665 |
| 10/16/2026 21:47 | 7 | 5.665 |
| 10/16/2026 21:47 | 200 | 5.665 |
| 10/16/2026 21:46 | 100 | 5.665 |
| 10/16/2026 21:46 | 100 | 5.665 |
| 10/16/2026 21:45 | 400 | 5.66 |
| 10/16/2026 21:45 | 300 | 5.66 |
| 10/16/2026 21:45 | 8 | 5.66 |
| 10/16/2026 21:45 | 100 | 5.66 |
| 10/16/2026 21:45 | 400 | 5.66 |
| 10/16/2026 21:45 | 1200 | 5.66 |
| 10/16/2026 21:45 | 12 | 5.66 |
| 10/16/2026 21:45 | 155 | 5.66 |
| 10/16/2026 21:45 | 455 | 5.66 |
| 10/16/2026 21:45 | 100 | 5.66 |
| 10/16/2026 21:45 | 95 | 5.66 |
| 10/16/2026 21:45 | 7 | 5.66 |
| 10/16/2026 21:45 | 1 | 5.655 |
| 10/16/2026 21:44 | 3 | 5.655 |
| 10/16/2026 21:43 | 1 | 5.655 |
| 10/16/2026 21:43 | 100 | 5.66 |
| 10/16/2026 21:43 | 100 | 5.66 |
| 10/16/2026 21:43 | 100 | 5.66 |
| 10/16/2026 21:43 | 277 | 5.66 |
| 10/16/2026 21:43 | 23 | 5.66 |
| 10/16/2026 21:43 | 1 | 5.66 |
| 10/16/2026 21:43 | 200 | 5.66 |
| 10/16/2026 21:43 | 200 | 5.66 |
| 10/16/2026 21:43 | 76 | 5.66 |
| 10/16/2026 21:43 | 124 | 5.66 |
| 10/16/2026 21:43 | 40 | 5.66 |
| 10/16/2026 21:43 | 100 | 5.66 |
| 10/16/2026 21:43 | 60 | 5.66 |
| 10/16/2026 21:43 | 1 | 5.66 |
| 10/16/2026 21:42 | 1 | 5.665 |
| 10/16/2026 21:42 | 1 | 5.665 |
| 10/16/2026 21:42 | 40 | 5.665 |
| 10/16/2026 21:42 | 100 | 5.67 |
| 10/16/2026 21:42 | 100 | 5.67 |
| 10/16/2026 21:42 | 100 | 5.67 |
| 10/16/2026 21:42 | 100 | 5.67 |
| 10/16/2026 21:42 | 100 | 5.67 |
| 10/16/2026 21:42 | 183 | 5.67 |
| 10/16/2026 21:40 | 217 | 5.67 |
| 10/16/2026 21:40 | 300 | 5.67 |
| 10/16/2026 21:40 | 27 | 5.67 |
| 10/16/2026 21:40 | 200 | 5.67 |
| 10/16/2026 21:40 | 100 | 5.67 |
| 10/16/2026 21:38 | 10 | 5.675 |
| 10/16/2026 21:38 | 40 | 5.675 |
| 10/16/2026 21:37 | 100 | 5.68 |
| 10/16/2026 21:37 | 100 | 5.68 |
| 10/16/2026 21:37 | 10 | 5.68 |
| 10/16/2026 21:37 | 10 | 5.68 |
| 10/16/2026 21:37 | 100 | 5.68 |
| 10/16/2026 21:37 | 10 | 5.68 |
| 10/16/2026 21:37 | 100 | 5.68 |
| 10/16/2026 21:37 | 100 | 5.68 |
| 10/16/2026 21:37 | 100 | 5.68 |
| 10/16/2026 21:37 | 520 | 5.68 |
| 10/16/2026 21:34 | 480 | 5.68 |
| 10/16/2026 21:34 | 20 | 5.68 |
| 10/16/2026 21:34 | 200 | 5.68 |
| 10/16/2026 21:34 | 100 | 5.68 |
| 10/16/2026 21:33 | 36 | 5.69 |
| 10/16/2026 21:33 | 1 | 5.69 |
| 10/16/2026 21:33 | 1 | 5.69 |
| 10/16/2026 21:33 | 2 | 5.69 |
| 10/16/2026 21:33 | 60 | 5.69 |
| 10/16/2026 21:33 | 300 | 5.69 |
| 10/16/2026 21:33 | 200 | 5.69 |
| 10/16/2026 21:33 | 56 | 5.69 |
| 10/16/2026 21:33 | 200 | 5.69 |
| 10/16/2026 21:33 | 200 | 5.69 |
| 10/16/2026 21:33 | 35 | 5.69 |
| 10/16/2026 21:33 | 300 | 5.69 |
| 10/16/2026 21:33 | 600 | 5.69 |
| 10/16/2026 21:33 | 100 | 5.69 |
| 10/16/2026 21:33 | 400 | 5.69 |
| 10/16/2026 21:33 | 100 | 5.69 |
| 10/16/2026 21:33 | 300 | 5.69 |
| 10/16/2026 21:33 | 100 | 5.69 |
| 10/16/2026 21:33 | 1 | 5.69 |
| 10/16/2026 21:33 | 200 | 5.69 |
| 10/16/2026 21:33 | 100 | 5.69 |
| 10/16/2026 21:33 | 100 | 5.69 |
| 10/16/2026 21:33 | 1 | 5.695 |
| 10/16/2026 21:32 | 1 | 5.695 |
| 10/16/2026 21:31 | 1 | 5.695 |
| 10/16/2026 21:30 | 22 | 5.70 |
| 10/16/2026 21:30 | 78 | 5.70 |
| 10/16/2026 21:30 | 300 | 5.70 |
| 10/16/2026 21:30 | 200 | 5.70 |
| 10/16/2026 21:30 | 32 | 5.70 |
| 10/16/2026 21:29 | 3 | 5.695 |
| 10/16/2026 21:29 | 22 | 5.695 |
| 10/16/2026 21:28 | 21 | 5.70 |
| 10/16/2026 21:28 | 100 | 5.70 |
| 10/16/2026 21:28 | 83 | 5.70 |
| 10/16/2026 21:28 | 15 | 5.70 |
| 10/16/2026 21:28 | 1100 | 5.70 |
| 10/16/2026 21:28 | 100 | 5.70 |
| 10/16/2026 21:28 | 30 | 5.70 |
| 10/16/2026 21:28 | 200 | 5.70 |
| 10/16/2026 21:28 | 40 | 5.70 |
| 10/16/2026 21:28 | 66 | 5.70 |
| 10/16/2026 21:25 | 200 | 5.70 |
| 10/16/2026 21:25 | 66 | 5.70 |
| 10/16/2026 21:25 | 5 | 5.70 |
| 10/16/2026 21:23 | 50 | 5.69 |
| 10/16/2026 21:23 | 50 | 5.69 |
| 10/16/2026 21:23 | 200 | 5.69 |
| 10/16/2026 21:23 | 56 | 5.69 |
| 10/16/2026 21:23 | 100 | 5.69 |
| 10/16/2026 21:23 | 197 | 5.69 |
| 10/16/2026 21:22 | 3 | 5.69 |
| 10/16/2026 21:22 | 97 | 5.69 |
| 10/16/2026 21:22 | 100 | 5.69 |
| 10/16/2026 21:22 | 3 | 5.69 |
| 10/16/2026 21:21 | 44 | 5.69 |
| 10/16/2026 21:21 | 56 | 5.69 |
| 10/16/2026 21:21 | 44 | 5.69 |
| 10/16/2026 21:21 | 56 | 5.69 |
| 10/16/2026 21:20 | 1 | 5.685 |
| 10/16/2026 21:20 | 33 | 5.69 |
| 10/16/2026 21:19 | 100 | 5.685 |
| 10/16/2026 21:19 | 88 | 5.685 |
| 10/16/2026 21:19 | 1 | 5.685 |
| 10/16/2026 21:18 | 11 | 5.685 |
| 10/16/2026 21:18 | 100 | 5.69 |
| 10/16/2026 21:18 | 100 | 5.685 |
| 10/16/2026 21:15 | 100 | 5.69 |
| 10/16/2026 21:15 | 50 | 5.69 |
| 10/16/2026 21:15 | 150 | 5.69 |
| 10/16/2026 21:15 | 100 | 5.685 |
| 10/16/2026 21:15 | 100 | 5.69 |
| 10/16/2026 21:15 | 62 | 5.69 |
| 10/16/2026 21:15 | 85 | 5.69 |
| 10/16/2026 21:15 | 331 | 5.69 |
| 10/16/2026 21:15 | 1 | 5.685 |
| 10/16/2026 21:15 | 69 | 5.69 |
| 10/16/2026 21:15 | 5 | 5.69 |
| 10/16/2026 21:14 | 1 | 5.685 |
| 10/16/2026 21:12 | 12 | 5.685 |
| 10/16/2026 21:12 | 100 | 5.685 |
| 10/16/2026 21:12 | 100 | 5.685 |
| 10/16/2026 21:11 | 100 | 5.685 |
| 10/16/2026 21:11 | 200 | 5.685 |
| 10/16/2026 21:11 | 100 | 5.68 |
| 10/16/2026 21:11 | 100 | 5.68 |
| 10/16/2026 21:11 | 100 | 5.68 |
| 10/16/2026 21:11 | 100 | 5.68 |
| 10/16/2026 21:11 | 100 | 5.68 |
| 10/16/2026 21:11 | 300 | 5.68 |
| 10/16/2026 21:11 | 109 | 5.68 |
| 10/16/2026 21:11 | 91 | 5.68 |
| 10/16/2026 21:11 | 100 | 5.68 |
| 10/16/2026 21:11 | 295 | 5.68 |
| 10/16/2026 21:11 | 5 | 5.68 |
| 10/16/2026 21:11 | 200 | 5.68 |
| 10/16/2026 21:11 | 52 | 5.68 |
| 10/16/2026 21:11 | 100 | 5.675 |
| 10/16/2026 21:11 | 50 | 5.675 |
| 10/16/2026 21:10 | 1 | 5.675 |
| 10/16/2026 21:10 | 100 | 5.675 |
| 10/16/2026 21:09 | 3 | 5.67 |
| 10/16/2026 21:09 | 100 | 5.67 |
| 10/16/2026 21:09 | 125 | 5.67 |
| 10/16/2026 21:09 | 35 | 5.67 |
| 10/16/2026 21:09 | 25 | 5.67 |
| 10/16/2026 21:09 | 100 | 5.675 |
| 10/16/2026 21:07 | 100 | 5.675 |
| 10/16/2026 21:07 | 99 | 5.675 |
| 10/16/2026 21:07 | 1 | 5.675 |
| 10/16/2026 21:06 | 1 | 5.675 |
| 10/16/2026 21:06 | 100 | 5.675 |
| 10/16/2026 21:06 | 99 | 5.675 |
| 10/16/2026 21:06 | 1 | 5.675 |
| 10/16/2026 21:06 | 36 | 5.68 |
| 10/16/2026 21:03 | 100 | 5.675 |
| 10/16/2026 21:03 | 158 | 5.675 |
| 10/16/2026 21:03 | 400 | 5.675 |
| 10/16/2026 21:03 | 342 | 5.675 |
| 10/16/2026 21:03 | 30 | 5.675 |
| 10/16/2026 21:03 | 70 | 5.675 |
| 10/16/2026 21:03 | 1 | 5.675 |
| 10/16/2026 21:03 | 100 | 5.675 |
| 10/16/2026 21:03 | 100 | 5.675 |
| 10/16/2026 21:02 | 100 | 5.675 |
| 10/16/2026 21:02 | 29 | 5.675 |
| 10/16/2026 21:02 | 71 | 5.675 |
| 10/16/2026 21:02 | 31 | 5.675 |
| 10/16/2026 21:01 | 301 | 5.675 |
| 10/16/2026 21:01 | 99 | 5.675 |
| 10/16/2026 21:01 | 1 | 5.675 |
| 10/16/2026 21:01 | 100 | 5.68 |
| 10/16/2026 21:01 | 100 | 5.68 |
| 10/16/2026 21:01 | 400 | 5.68 |
| 10/16/2026 21:01 | 40 | 5.68 |
| 10/16/2026 21:01 | 13 | 5.68 |
| 10/16/2026 21:01 | 200 | 5.68 |
| 10/16/2026 21:00 | 100 | 5.685 |
| 10/16/2026 20:59 | 30 | 5.69 |
| 10/16/2026 20:59 | 100 | 5.69 |
| 10/16/2026 20:59 | 70 | 5.69 |
| 10/16/2026 20:59 | 100 | 5.685 |
| 10/16/2026 20:59 | 200 | 5.69 |
| 10/16/2026 20:59 | 100 | 5.685 |
| 10/16/2026 20:59 | 100 | 5.685 |
| 10/16/2026 20:58 | 1 | 5.685 |
| 10/16/2026 20:58 | 1 | 5.685 |
| 10/16/2026 20:54 | 100 | 5.685 |
| 10/16/2026 20:54 | 100 | 5.685 |
| 10/16/2026 20:53 | 100 | 5.685 |
| 10/16/2026 20:53 | 100 | 5.685 |
| 10/16/2026 20:53 | 100 | 5.685 |
| 10/16/2026 20:53 | 100 | 5.685 |
| 10/16/2026 20:53 | 100 | 5.685 |
| 10/16/2026 20:53 | 100 | 5.69 |
| 10/16/2026 20:53 | 3514 | 5.69 |
| 10/16/2026 20:53 | 200 | 5.70 |
| 10/16/2026 20:53 | 100 | 5.70 |
| 10/16/2026 20:53 | 400 | 5.70 |
| 10/16/2026 20:53 | 600 | 5.70 |
| 10/16/2026 20:53 | 1 | 5.705 |
| 10/16/2026 20:52 | 50 | 5.705 |
| 10/16/2026 20:52 | 296 | 5.705 |
| 10/16/2026 20:52 | 100 | 5.705 |
| 10/16/2026 20:52 | 1 | 5.705 |
| 10/16/2026 20:52 | 296 | 5.705 |
| 10/16/2026 20:52 | 100 | 5.705 |
| 10/16/2026 20:52 | 27 | 5.705 |
| 10/16/2026 20:51 | 100 | 5.705 |
| 10/16/2026 20:51 | 100 | 5.71 |
| 10/16/2026 20:51 | 175 | 5.71 |
| 10/16/2026 20:51 | 120 | 5.71 |
| 10/16/2026 20:48 | 4 | 5.715 |
| 10/16/2026 20:48 | 96 | 5.715 |
| 10/16/2026 20:48 | 1 | 5.715 |
| 10/16/2026 20:47 | 4 | 5.715 |
| 10/16/2026 20:47 | 196 | 5.715 |
| 10/16/2026 20:47 | 100 | 5.715 |
| 10/16/2026 20:47 | 100 | 5.715 |
| 10/16/2026 20:45 | 1 | 5.715 |
| 10/16/2026 20:45 | 44 | 5.715 |
| 10/16/2026 20:45 | 100 | 5.72 |
| 10/16/2026 20:45 | 124 | 5.72 |
| 10/16/2026 20:45 | 165 | 5.72 |
| 10/16/2026 20:45 | 200 | 5.72 |
| 10/16/2026 20:45 | 100 | 5.72 |
| 10/16/2026 20:45 | 110 | 5.72 |
| 10/16/2026 20:43 | 124 | 5.72 |
| 10/16/2026 20:43 | 200 | 5.72 |
| 10/16/2026 20:43 | 200 | 5.72 |
| 10/16/2026 20:43 | 31 | 5.72 |
| 10/16/2026 20:43 | 200 | 5.72 |
| 10/16/2026 20:43 | 30 | 5.72 |
| 10/16/2026 20:43 | 476 | 5.72 |
| 10/16/2026 20:43 | 31 | 5.72 |
| 10/16/2026 20:43 | 93 | 5.72 |
| 10/16/2026 20:43 | 6 | 5.72 |
| 10/16/2026 20:43 | 100 | 5.72 |
| 10/16/2026 20:43 | 110 | 5.72 |
| 10/16/2026 20:43 | 12 | 5.72 |
| 10/16/2026 20:43 | 90 | 5.72 |
| 10/16/2026 20:43 | 200 | 5.72 |
| 10/16/2026 20:42 | 1 | 5.725 |
| 10/16/2026 20:42 | 196 | 5.725 |
| 10/16/2026 20:42 | 1 | 5.725 |
| 10/16/2026 20:41 | 100 | 5.725 |
| 10/16/2026 20:40 | 100 | 5.725 |
| 10/16/2026 20:40 | 200 | 5.725 |
| 10/16/2026 20:40 | 10 | 5.72 |
| 10/16/2026 20:40 | 500 | 5.72 |
| 10/16/2026 20:40 | 5 | 5.72 |
| 10/16/2026 20:40 | 8 | 5.72 |
| 10/16/2026 20:40 | 20 | 5.72 |
| 10/16/2026 20:40 | 86 | 5.72 |
| 10/16/2026 20:40 | 224 | 5.72 |
| 10/16/2026 20:40 | 76 | 5.72 |
| 10/16/2026 20:39 | 12 | 5.72 |
| 10/16/2026 20:39 | 100 | 5.715 |
| 10/16/2026 20:38 | 1 | 5.715 |
| 10/16/2026 20:37 | 4 | 5.715 |
| 10/16/2026 20:37 | 400 | 5.715 |
| 10/16/2026 20:37 | 148 | 5.715 |
| 10/16/2026 20:37 | 100 | 5.715 |
| 10/16/2026 20:37 | 48 | 5.715 |
| 10/16/2026 20:37 | 100 | 5.715 |
| 10/16/2026 20:37 | 143 | 5.715 |
| 10/16/2026 20:37 | 51 | 5.715 |
| 10/16/2026 20:37 | 148 | 5.715 |
| 10/16/2026 20:37 | 100 | 5.715 |
| 10/16/2026 20:36 | 100 | 5.715 |
| 10/16/2026 20:36 | 31 | 5.72 |
| 10/16/2026 20:36 | 1 | 5.72 |
| 10/16/2026 20:36 | 100 | 5.72 |
| 10/16/2026 20:36 | 40 | 5.72 |
| 10/16/2026 20:36 | 100 | 5.72 |
| 10/16/2026 20:36 | 100 | 5.72 |
| 10/16/2026 20:36 | 80 | 5.72 |
| 10/16/2026 20:36 | 82 | 5.72 |
| 10/16/2026 20:36 | 8 | 5.72 |
| 10/16/2026 20:35 | 1 | 5.725 |
| 10/16/2026 20:35 | 1 | 5.725 |
| 10/16/2026 20:35 | 100 | 5.725 |
| 10/16/2026 20:33 | 1 | 5.725 |
| 10/16/2026 20:33 | 1 | 5.725 |
| 10/16/2026 20:32 | 43 | 5.72 |
| 10/16/2026 20:32 | 424 | 5.72 |
| 10/16/2026 20:32 | 350 | 5.72 |
| 10/16/2026 20:32 | 76 | 5.72 |
| 10/16/2026 20:32 | 140 | 5.715 |
| 10/16/2026 20:32 | 8 | 5.72 |
| 10/16/2026 20:32 | 200 | 5.72 |
| 10/16/2026 20:32 | 73 | 5.72 |
| 10/16/2026 20:32 | 27 | 5.72 |
| 10/16/2026 20:32 | 31 | 5.72 |
| 10/16/2026 20:32 | 200 | 5.72 |
| 10/16/2026 20:30 | 40 | 5.72 |
| 10/16/2026 20:30 | 8 | 5.72 |
| 10/16/2026 20:30 | 53 | 5.725 |
| 10/16/2026 20:30 | 147 | 5.725 |
| 10/16/2026 20:29 | 100 | 5.725 |
| 10/16/2026 20:26 | 1 | 5.725 |
| 10/16/2026 20:26 | 61 | 5.72 |
| 10/16/2026 20:26 | 100 | 5.72 |
| 10/16/2026 20:26 | 139 | 5.72 |
| 10/16/2026 20:26 | 143 | 5.72 |
| 10/16/2026 20:25 | 1 | 5.725 |
| 10/16/2026 20:25 | 1 | 5.725 |
| 10/16/2026 20:25 | 1 | 5.725 |
| 10/16/2026 20:24 | 1 | 5.725 |
| 10/16/2026 20:23 | 1 | 5.725 |
| 10/16/2026 20:22 | 1 | 5.725 |
| 10/16/2026 20:22 | 1 | 5.725 |
| 10/16/2026 20:20 | 100 | 5.725 |
| 10/16/2026 20:18 | 1 | 5.725 |
| 10/16/2026 20:17 | 100 | 5.73 |
| 10/16/2026 20:17 | 136 | 5.73 |
| 10/16/2026 20:17 | 75 | 5.73 |
| 10/16/2026 20:17 | 12 | 5.73 |
| 10/16/2026 20:17 | 188 | 5.73 |
| 10/16/2026 20:16 | 1 | 5.735 |
| 10/16/2026 20:15 | 1 | 5.735 |
| 10/16/2026 20:15 | 1 | 5.735 |
| 10/16/2026 20:15 | 1 | 5.735 |
| 10/16/2026 20:15 | 148 | 5.735 |
| 10/16/2026 20:15 | 99 | 5.735 |
| 10/16/2026 20:14 | 1 | 5.735 |
| 10/16/2026 20:13 | 100 | 5.735 |
| 10/16/2026 20:13 | 1 | 5.735 |
| 10/16/2026 20:13 | 100 | 5.735 |
| 10/16/2026 20:13 | 100 | 5.735 |
| 10/16/2026 20:13 | 100 | 5.735 |
| 10/16/2026 20:12 | 1 | 5.735 |
| 10/16/2026 20:12 | 1 | 5.735 |
| 10/16/2026 20:10 | 1 | 5.735 |
| 10/16/2026 20:10 | 1 | 5.735 |
| 10/16/2026 20:10 | 100 | 5.735 |
| 10/16/2026 20:10 | 100 | 5.735 |
| 10/16/2026 20:10 | 100 | 5.735 |
| 10/16/2026 20:09 | 101 | 5.735 |
| 10/16/2026 20:09 | 99 | 5.735 |
| 10/16/2026 20:09 | 100 | 5.74 |
| 10/16/2026 20:09 | 1 | 5.74 |
| 10/16/2026 20:09 | 200 | 5.74 |
| 10/16/2026 20:09 | 100 | 5.74 |
| 10/16/2026 20:09 | 400 | 5.74 |
| 10/16/2026 20:09 | 70 | 5.74 |
| 10/16/2026 20:08 | 1 | 5.745 |
| 10/16/2026 20:08 | 100 | 5.745 |
| 10/16/2026 20:07 | 141 | 5.745 |
| 10/16/2026 20:07 | 100 | 5.745 |
| 10/16/2026 20:07 | 100 | 5.745 |
| 10/16/2026 20:07 | 100 | 5.745 |
| 10/16/2026 20:07 | 148 | 5.745 |
| 10/16/2026 20:07 | 100 | 5.74 |
| 10/16/2026 20:07 | 100 | 5.74 |
| 10/16/2026 20:07 | 116 | 5.74 |
| 10/16/2026 20:07 | 230 | 5.74 |
| 10/16/2026 20:07 | 70 | 5.74 |
| 10/16/2026 20:06 | 100 | 5.735 |
| 10/16/2026 20:06 | 100 | 5.735 |
| 10/16/2026 20:06 | 100 | 5.735 |
| 10/16/2026 20:04 | 1 | 5.735 |
| 10/16/2026 20:04 | 100 | 5.735 |
| 10/16/2026 20:04 | 7 | 5.74 |
| 10/16/2026 20:04 | 14 | 5.74 |
| 10/16/2026 20:04 | 200 | 5.74 |
| 10/16/2026 20:04 | 100 | 5.74 |
| 10/16/2026 20:04 | 300 | 5.75 |
| 10/16/2026 20:04 | 74 | 5.75 |
| 10/16/2026 20:04 | 147 | 5.75 |
| 10/16/2026 20:04 | 200 | 5.75 |
| 10/16/2026 20:04 | 191 | 5.75 |
| 10/16/2026 20:03 | 1 | 5.755 |
| 10/16/2026 20:03 | 74 | 5.75 |
| 10/16/2026 20:03 | 32 | 5.75 |
| 10/16/2026 20:03 | 148 | 5.75 |
| 10/16/2026 20:03 | 150 | 5.75 |
| 10/16/2026 20:03 | 56 | 5.75 |
| 10/16/2026 20:03 | 44 | 5.75 |
| 10/16/2026 20:03 | 400 | 5.75 |
| 10/16/2026 20:03 | 100 | 5.75 |
| 10/16/2026 20:03 | 25 | 5.75 |
| 10/16/2026 20:02 | 100 | 5.755 |
| 10/16/2026 20:02 | 100 | 5.755 |
| 10/16/2026 20:02 | 100 | 5.755 |
| 10/16/2026 20:01 | 1 | 5.755 |
| 10/16/2026 20:01 | 100 | 5.755 |
| 10/16/2026 20:00 | 99 | 5.755 |
| 10/16/2026 20:00 | 1 | 5.755 |
| 10/16/2026 20:00 | 75 | 5.75 |
| 10/16/2026 20:00 | 100 | 5.75 |
| 10/16/2026 20:00 | 25 | 5.75 |
| 10/16/2026 20:00 | 75 | 5.75 |
| 10/16/2026 19:59 | 100 | 5.755 |
| 10/16/2026 19:59 | 100 | 5.755 |
| 10/16/2026 19:58 | 300 | 5.75 |
| 10/16/2026 19:58 | 41 | 5.75 |
| 10/16/2026 19:58 | 1 | 5.75 |
| 10/16/2026 19:58 | 367 | 5.75 |
| 10/16/2026 19:58 | 70 | 5.75 |
| 10/16/2026 19:58 | 12 | 5.75 |
| 10/16/2026 19:58 | 100 | 5.745 |
| 10/16/2026 19:57 | 99 | 5.745 |
| 10/16/2026 19:57 | 1 | 5.745 |
| 10/16/2026 19:57 | 1 | 5.745 |
| 10/16/2026 19:56 | 100 | 5.75 |
| 10/16/2026 19:56 | 100 | 5.75 |
| 10/16/2026 19:56 | 19 | 5.75 |
| 10/16/2026 19:56 | 81 | 5.75 |
| 10/16/2026 19:56 | 100 | 5.75 |
| 10/16/2026 19:56 | 100 | 5.75 |
| 10/16/2026 19:56 | 160 | 5.75 |
| 10/16/2026 19:56 | 59 | 5.75 |
| 10/16/2026 19:56 | 133 | 5.75 |
| 10/16/2026 19:55 | 8 | 5.755 |
| 10/16/2026 19:55 | 101 | 5.755 |
| 10/16/2026 19:55 | 99 | 5.755 |
| 10/16/2026 19:53 | 4 | 5.755 |
| 10/16/2026 19:53 | 96 | 5.755 |
| 10/16/2026 19:53 | 1 | 5.755 |
| 10/16/2026 19:52 | 1 | 5.755 |
| 10/16/2026 19:51 | 1 | 5.755 |
| 10/16/2026 19:51 | 1 | 5.755 |
| 10/16/2026 19:50 | 1 | 5.755 |
| 10/16/2026 19:50 | 100 | 5.755 |
| 10/16/2026 19:49 | 1 | 5.755 |
| 10/16/2026 19:48 | 28 | 5.76 |
| 10/16/2026 19:48 | 2 | 5.76 |
| 10/16/2026 19:48 | 300 | 5.76 |
| 10/16/2026 19:48 | 100 | 5.76 |
| 10/16/2026 19:48 | 100 | 5.76 |
| 10/16/2026 19:47 | 71 | 5.765 |
| 10/16/2026 19:46 | 53 | 5.765 |
| 10/16/2026 19:46 | 147 | 5.765 |
| 10/16/2026 19:46 | 1 | 5.765 |
| 10/16/2026 19:45 | 1 | 5.765 |
| 10/16/2026 19:43 | 98 | 5.77 |
| 10/16/2026 19:43 | 300 | 5.77 |
| 10/16/2026 19:43 | 100 | 5.77 |
| 10/16/2026 19:43 | 100 | 5.77 |
| 10/16/2026 19:43 | 100 | 5.77 |
| 10/16/2026 19:43 | 188 | 5.77 |
| 10/16/2026 19:43 | 400 | 5.77 |
| 10/16/2026 19:43 | 82 | 5.77 |
| 10/16/2026 19:43 | 330 | 5.77 |
| 10/16/2026 19:43 | 170 | 5.77 |
| 10/16/2026 19:43 | 30 | 5.77 |
| 10/16/2026 19:43 | 8 | 5.77 |
| 10/16/2026 19:43 | 110 | 5.77 |
| 10/16/2026 19:42 | 1 | 5.775 |
| 10/16/2026 19:42 | 1 | 5.775 |
| 10/16/2026 19:41 | 100 | 5.77 |
| 10/16/2026 19:41 | 1 | 5.765 |
| 10/16/2026 19:41 | 90 | 5.76 |
| 10/16/2026 19:41 | 5 | 5.76 |
| 10/16/2026 19:41 | 5 | 5.76 |
| 10/16/2026 19:40 | 100 | 5.75 |
| 10/16/2026 19:40 | 997 | 5.75 |
| 10/16/2026 19:40 | 3 | 5.75 |
| 10/16/2026 19:40 | 100 | 5.745 |
| 10/16/2026 19:38 | 96 | 5.745 |
| 10/16/2026 19:38 | 1 | 5.745 |
| 10/16/2026 19:38 | 1 | 5.745 |
| 10/16/2026 19:38 | 2 | 5.745 |
| 10/16/2026 19:38 | 2 | 5.745 |
| 10/16/2026 19:38 | 4 | 5.745 |
| 10/16/2026 19:38 | 5 | 5.745 |
| 10/16/2026 19:38 | 6 | 5.745 |
| 10/16/2026 19:36 | 50 | 5.745 |
| 10/16/2026 19:36 | 100 | 5.745 |
| 10/16/2026 19:32 | 100 | 5.74 |
| 10/16/2026 19:32 | 100 | 5.74 |
| 10/16/2026 19:32 | 200 | 5.74 |
| 10/16/2026 19:32 | 200 | 5.74 |
| 10/16/2026 19:32 | 100 | 5.74 |
| 10/16/2026 19:32 | 87 | 5.74 |
| 10/16/2026 19:32 | 3 | 5.74 |
| 10/16/2026 19:30 | 1 | 5.735 |
| 10/16/2026 19:30 | 1 | 5.735 |
| 10/16/2026 19:29 | 100 | 5.735 |
| 10/16/2026 19:28 | 100 | 5.735 |
| 10/16/2026 19:25 | 1 | 5.735 |
| 10/16/2026 19:25 | 12 | 5.735 |
| 10/16/2026 19:25 | 100 | 5.735 |
| 10/16/2026 19:24 | 200 | 5.73 |
| 10/16/2026 19:24 | 300 | 5.73 |
| 10/16/2026 19:24 | 200 | 5.73 |
| 10/16/2026 19:24 | 5 | 5.73 |
| 10/16/2026 19:24 | 300 | 5.73 |
| 10/16/2026 19:24 | 200 | 5.73 |
| 10/16/2026 19:24 | 100 | 5.73 |
| 10/16/2026 19:24 | 329 | 5.73 |
| 10/16/2026 19:24 | 79 | 5.73 |
| 10/16/2026 19:24 | 7 | 5.73 |
| 10/16/2026 19:24 | 99 | 5.725 |
| 10/16/2026 19:24 | 1 | 5.725 |
| 10/16/2026 19:24 | 53 | 5.725 |
| 10/16/2026 19:24 | 47 | 5.725 |
| 10/16/2026 19:24 | 100 | 5.725 |
| 10/16/2026 19:23 | 100 | 5.725 |
| 10/16/2026 19:22 | 1 | 5.725 |
| 10/16/2026 19:22 | 99 | 5.725 |
| 10/16/2026 19:22 | 100 | 5.725 |
| 10/16/2026 19:21 | 1 | 5.725 |
| 10/16/2026 19:21 | 99 | 5.725 |
| 10/16/2026 19:20 | 3 | 5.725 |
| 10/16/2026 19:20 | 97 | 5.725 |
| 10/16/2026 19:20 | 1 | 5.725 |
| 10/16/2026 19:20 | 100 | 5.725 |
| 10/16/2026 19:20 | 3 | 5.725 |
| 10/16/2026 19:20 | 97 | 5.725 |
| 10/16/2026 19:18 | 1 | 5.725 |
| 10/16/2026 19:18 | 100 | 5.725 |
| 10/16/2026 19:18 | 200 | 5.73 |
| 10/16/2026 19:18 | 6 | 5.73 |
| 10/16/2026 19:18 | 4 | 5.73 |
| 10/16/2026 19:18 | 10 | 5.73 |
| 10/16/2026 19:18 | 86 | 5.73 |
| 10/16/2026 19:16 | 1 | 5.735 |
| 10/16/2026 19:15 | 100 | 5.735 |
| 10/16/2026 19:15 | 100 | 5.74 |
| 10/16/2026 19:15 | 500 | 5.74 |
| 10/16/2026 19:15 | 2 | 5.74 |
| 10/16/2026 19:15 | 1 | 5.74 |
| 10/16/2026 19:15 | 100 | 5.74 |
| 10/16/2026 19:15 | 133 | 5.74 |
| 10/16/2026 19:15 | 267 | 5.74 |
| 10/16/2026 19:14 | 100 | 5.745 |
| 10/16/2026 19:14 | 5 | 5.745 |
| 10/16/2026 19:14 | 198 | 5.745 |
| 10/16/2026 19:13 | 100 | 5.745 |
| 10/16/2026 19:12 | 14 | 5.745 |
| 10/16/2026 19:11 | 3 | 5.75 |
| 10/16/2026 19:10 | 100 | 5.745 |
| 10/16/2026 19:09 | 1 | 5.745 |
| 10/16/2026 19:09 | 2 | 5.745 |
| 10/16/2026 19:09 | 98 | 5.745 |
| 10/16/2026 19:09 | 100 | 5.745 |
| 10/16/2026 19:08 | 5 | 5.745 |
| 10/16/2026 19:08 | 1100 | 5.75 |
| 10/16/2026 19:08 | 1 | 5.75 |
| 10/16/2026 19:08 | 100 | 5.75 |
| 10/16/2026 19:08 | 82 | 5.75 |
| 10/16/2026 19:06 | 29 | 5.75 |
| 10/16/2026 19:06 | 200 | 5.75 |
| 10/16/2026 19:06 | 300 | 5.75 |
| 10/16/2026 19:06 | 200 | 5.75 |
| 10/16/2026 19:06 | 30 | 5.75 |
| 10/16/2026 19:06 | 1000 | 5.75 |
| 10/16/2026 19:06 | 241 | 5.75 |
| 10/16/2026 19:06 | 281 | 5.75 |
| 10/16/2026 19:05 | 100 | 5.755 |
| 10/16/2026 19:05 | 198 | 5.755 |
| 10/16/2026 19:04 | 198 | 5.755 |
| 10/16/2026 19:04 | 100 | 5.755 |
| 10/16/2026 19:03 | 100 | 5.76 |
| 10/16/2026 19:03 | 186 | 5.76 |
| 10/16/2026 19:03 | 14 | 5.76 |
| 10/16/2026 19:03 | 100 | 5.76 |
| 10/16/2026 19:03 | 100 | 5.76 |
| 10/16/2026 19:03 | 100 | 5.76 |
| 10/16/2026 19:03 | 110 | 5.76 |
| 10/16/2026 19:00 | 100 | 5.765 |
| 10/16/2026 19:00 | 300 | 5.77 |
| 10/16/2026 19:00 | 100 | 5.77 |
| 10/16/2026 19:00 | 68 | 5.77 |
| 10/16/2026 19:00 | 120 | 5.77 |
| 10/16/2026 19:00 | 11 | 5.77 |
| 10/16/2026 18:59 | 100 | 5.775 |
| 10/16/2026 18:58 | 100 | 5.775 |
| 10/16/2026 18:57 | 1 | 5.775 |
| 10/16/2026 18:56 | 1 | 5.775 |
| 10/16/2026 18:55 | 1 | 5.775 |
| 10/16/2026 18:55 | 300 | 5.78 |
| 10/16/2026 18:55 | 100 | 5.78 |
| 10/16/2026 18:55 | 100 | 5.78 |
| 10/16/2026 18:55 | 100 | 5.78 |
| 10/16/2026 18:55 | 100 | 5.78 |
| 10/16/2026 18:55 | 90 | 5.78 |
| 10/16/2026 18:55 | 37 | 5.78 |
| 10/16/2026 18:55 | 100 | 5.785 |
| 10/16/2026 18:55 | 1 | 5.785 |
| 10/16/2026 18:54 | 100 | 5.785 |
| 10/16/2026 18:53 | 100 | 5.785 |
| 10/16/2026 18:53 | 1 | 5.785 |
| 10/16/2026 18:53 | 1 | 5.785 |
| 10/16/2026 18:53 | 1 | 5.785 |
| 10/16/2026 18:53 | 100 | 5.785 |
| 10/16/2026 18:51 | 100 | 5.785 |
| 10/16/2026 18:50 | 1 | 5.785 |
| 10/16/2026 18:49 | 100 | 5.785 |
| 10/16/2026 18:49 | 63 | 5.78 |
| 10/16/2026 18:49 | 100 | 5.78 |
| 10/16/2026 18:49 | 232 | 5.78 |
| 10/16/2026 18:49 | 7 | 5.78 |
| 10/16/2026 18:48 | 100 | 5.785 |
| 10/16/2026 18:48 | 100 | 5.785 |
| 10/16/2026 18:48 | 8 | 5.79 |
| 10/16/2026 18:48 | 92 | 5.79 |
| 10/16/2026 18:48 | 100 | 5.785 |
| 10/16/2026 18:45 | 8 | 5.79 |
| 10/16/2026 18:45 | 100 | 5.79 |
| 10/16/2026 18:45 | 1 | 5.785 |
| 10/16/2026 18:45 | 9 | 5.785 |
| 10/16/2026 18:45 | 1 | 5.785 |
| 10/16/2026 18:44 | 1 | 5.785 |
| 10/16/2026 18:42 | 100 | 5.785 |
| 10/16/2026 18:42 | 100 | 5.785 |
| 10/16/2026 18:40 | 100 | 5.785 |
| 10/16/2026 18:40 | 100 | 5.785 |
| 10/16/2026 18:39 | 65 | 5.785 |
| 10/16/2026 18:39 | 4 | 5.785 |
| 10/16/2026 18:39 | 6 | 5.785 |
| 10/16/2026 18:39 | 1 | 5.785 |
| 10/16/2026 18:39 | 1 | 5.785 |
| 10/16/2026 18:39 | 1 | 5.785 |
| 10/16/2026 18:39 | 1 | 5.785 |
| 10/16/2026 18:39 | 6 | 5.785 |
| 10/16/2026 18:39 | 2 | 5.785 |
| 10/16/2026 18:39 | 9 | 5.785 |
| 10/16/2026 18:39 | 1 | 5.785 |
| 10/16/2026 18:38 | 1 | 5.785 |
| 10/16/2026 18:38 | 2 | 5.785 |
| 10/16/2026 18:37 | 1 | 5.785 |
| 10/16/2026 18:36 | 1 | 5.785 |
| 10/16/2026 18:35 | 100 | 5.785 |
| 10/16/2026 18:35 | 100 | 5.785 |
| 10/16/2026 18:33 | 50 | 5.785 |
| 10/16/2026 18:33 | 50 | 5.785 |
| 10/16/2026 18:33 | 100 | 5.785 |
| 10/16/2026 18:32 | 100 | 5.79 |
| 10/16/2026 18:32 | 1 | 5.785 |
| 10/16/2026 18:32 | 3 | 5.785 |
| 10/16/2026 18:32 | 1 | 5.785 |
| 10/16/2026 18:32 | 3 | 5.785 |
| 10/16/2026 18:32 | 8 | 5.785 |
| 10/16/2026 18:31 | 26 | 5.785 |
| 10/16/2026 18:31 | 100 | 5.785 |
| 10/16/2026 18:31 | 4 | 5.785 |
| 10/16/2026 18:31 | 196 | 5.785 |
| 10/16/2026 18:31 | 1 | 5.785 |
| 10/16/2026 18:31 | 1 | 5.785 |
| 10/16/2026 18:30 | 197 | 5.785 |
| 10/16/2026 18:30 | 1 | 5.785 |
| 10/16/2026 18:30 | 197 | 5.785 |
| 10/16/2026 18:30 | 1 | 5.785 |
| 10/16/2026 18:30 | 100 | 5.785 |
| 10/16/2026 18:30 | 198 | 5.785 |
| 10/16/2026 18:26 | 100 | 5.79 |
| 10/16/2026 18:20 | 100 | 5.79 |
| 10/16/2026 18:15 | 100 | 5.79 |
| 10/16/2026 18:13 | 100 | 5.785 |
| 10/16/2026 18:13 | 400 | 5.78 |
| 10/16/2026 18:13 | 200 | 5.78 |
| 10/16/2026 18:13 | 200 | 5.78 |
| 10/16/2026 18:11 | 1 | 5.77 |
| 10/16/2026 18:11 | 390 | 5.77 |
| 10/16/2026 18:11 | 25 | 5.77 |
| 10/16/2026 18:11 | 100 | 5.77 |
| 10/16/2026 18:10 | 1 | 5.765 |
| 10/16/2026 18:10 | 1 | 5.765 |
| 10/16/2026 18:10 | 1 | 5.765 |
| 10/16/2026 18:10 | 1 | 5.765 |
| 10/16/2026 18:10 | 1 | 5.765 |
| 10/16/2026 18:10 | 1 | 5.765 |
| 10/16/2026 18:10 | 1 | 5.765 |
| 10/16/2026 18:10 | 1 | 5.765 |
| 10/16/2026 18:10 | 1 | 5.765 |
| 10/16/2026 18:10 | 1 | 5.765 |
| 10/16/2026 18:10 | 1 | 5.765 |
| 10/16/2026 18:10 | 1 | 5.765 |
| 10/16/2026 18:10 | 2 | 5.765 |
| 10/16/2026 18:10 | 2 | 5.765 |
| 10/16/2026 18:10 | 2 | 5.765 |
| 10/16/2026 18:10 | 2 | 5.765 |
| 10/16/2026 18:10 | 2 | 5.765 |
| 10/16/2026 18:10 | 2 | 5.765 |
| 10/16/2026 18:10 | 2 | 5.765 |
| 10/16/2026 18:10 | 2 | 5.765 |
| 10/16/2026 18:10 | 2 | 5.765 |
| 10/16/2026 18:09 | 100 | 5.765 |
| 10/16/2026 18:09 | 10 | 5.76 |
| 10/16/2026 18:09 | 124 | 5.76 |
| 10/16/2026 18:09 | 54 | 5.76 |
| 10/16/2026 18:09 | 100 | 5.76 |
| 10/16/2026 18:09 | 9 | 5.76 |
| 10/16/2026 18:09 | 1 | 5.76 |
| 10/16/2026 18:09 | 1 | 5.76 |
| 10/16/2026 18:09 | 4 | 5.76 |
| 10/16/2026 18:09 | 2 | 5.76 |
| 10/16/2026 18:09 | 4 | 5.76 |
| 10/16/2026 18:09 | 2 | 5.76 |
| 10/16/2026 18:09 | 1 | 5.76 |
| 10/16/2026 18:09 | 4 | 5.76 |
| 10/16/2026 18:09 | 2 | 5.76 |
| 10/16/2026 18:09 | 3 | 5.76 |
| 10/16/2026 18:09 | 2 | 5.76 |
| 10/16/2026 18:09 | 300 | 5.76 |
| 10/16/2026 18:09 | 200 | 5.76 |
| 10/16/2026 18:09 | 100 | 5.76 |
| 10/16/2026 18:09 | 100 | 5.76 |
| 10/16/2026 18:09 | 43 | 5.76 |
| 10/16/2026 18:09 | 500 | 5.76 |
| 10/16/2026 18:09 | 2 | 5.76 |
| 10/16/2026 18:09 | 2 | 5.76 |
| 10/16/2026 18:09 | 1 | 5.76 |
| 10/16/2026 18:09 | 1 | 5.76 |
| 10/16/2026 18:09 | 100 | 5.76 |
| 10/16/2026 18:09 | 6 | 5.76 |
| 10/16/2026 18:09 | 13 | 5.76 |
| 10/16/2026 18:09 | 2 | 5.76 |
| 10/16/2026 18:09 | 3 | 5.76 |
| 10/16/2026 18:09 | 1 | 5.76 |
| 10/16/2026 18:09 | 1 | 5.76 |
| 10/16/2026 18:09 | 4 | 5.76 |
| 10/16/2026 18:09 | 1 | 5.76 |
| 10/16/2026 18:09 | 1 | 5.76 |
| 10/16/2026 18:09 | 2 | 5.76 |
| 10/16/2026 18:09 | 4 | 5.76 |
| 10/16/2026 18:09 | 28 | 5.76 |
| 10/16/2026 18:09 | 4 | 5.76 |
| 10/16/2026 18:09 | 2 | 5.76 |
| 10/16/2026 18:09 | 1 | 5.76 |
| 10/16/2026 18:09 | 1 | 5.76 |
| 10/16/2026 18:09 | 8 | 5.76 |
| 10/16/2026 18:09 | 7 | 5.76 |
| 10/16/2026 18:09 | 5 | 5.76 |
| 10/16/2026 18:09 | 1 | 5.76 |
| 10/16/2026 18:09 | 2 | 5.76 |
| 10/16/2026 18:09 | 4 | 5.76 |
| 10/16/2026 18:09 | 74 | 5.76 |
| 10/16/2026 18:09 | 26 | 5.76 |
| 10/16/2026 18:09 | 2 | 5.76 |
| 10/16/2026 18:09 | 2 | 5.76 |
| 10/16/2026 18:09 | 3 | 5.76 |
| 10/16/2026 18:09 | 100 | 5.76 |
| 10/16/2026 18:09 | 2 | 5.76 |
| 10/16/2026 18:09 | 204 | 5.76 |
| 10/16/2026 18:09 | 100 | 5.76 |
| 10/16/2026 18:09 | 400 | 5.76 |
| 10/16/2026 18:09 | 50 | 5.76 |
| 10/16/2026 18:09 | 400 | 5.76 |
| 10/16/2026 18:09 | 100 | 5.765 |
| 10/16/2026 18:09 | 53 | 5.765 |
| 10/16/2026 18:09 | 47 | 5.765 |
| 10/16/2026 18:09 | 81 | 5.765 |
| 10/16/2026 18:09 | 100 | 5.765 |
| 10/16/2026 18:08 | 40 | 5.77 |
| 10/16/2026 18:08 | 60 | 5.77 |
| 10/16/2026 18:08 | 200 | 5.77 |
| 10/16/2026 18:06 | 46 | 5.77 |
| 10/16/2026 18:06 | 86 | 5.77 |
| 10/16/2026 18:06 | 14 | 5.77 |
| 10/16/2026 18:04 | 50 | 5.77 |
| 10/16/2026 18:04 | 100 | 5.77 |
| 10/16/2026 18:04 | 339 | 5.77 |
| 10/16/2026 18:04 | 200 | 5.77 |
| 10/16/2026 18:04 | 200 | 5.77 |
| 10/16/2026 18:04 | 35 | 5.77 |
| 10/16/2026 18:04 | 100 | 5.77 |
| 10/16/2026 18:04 | 100 | 5.77 |
| 10/16/2026 18:04 | 100 | 5.77 |
| 10/16/2026 18:04 | 14 | 5.77 |
| 10/16/2026 18:04 | 200 | 5.77 |
| 10/16/2026 18:04 | 400 | 5.77 |
| 10/16/2026 18:04 | 300 | 5.77 |
| 10/16/2026 18:04 | 124 | 5.77 |
| 10/16/2026 18:04 | 100 | 5.775 |
| 10/16/2026 18:04 | 2 | 5.775 |
| 10/16/2026 18:04 | 198 | 5.775 |
| 10/16/2026 18:04 | 100 | 5.77 |
| 10/16/2026 18:04 | 110 | 5.77 |
| 10/16/2026 18:04 | 5 | 5.77 |
| 10/16/2026 18:04 | 200 | 5.77 |
| 10/16/2026 18:04 | 100 | 5.77 |
| 10/16/2026 18:04 | 5 | 5.77 |
| 10/16/2026 18:04 | 100 | 5.77 |
| 10/16/2026 18:03 | 100 | 5.765 |
| 10/16/2026 18:03 | 101 | 5.765 |
| 10/16/2026 18:03 | 100 | 5.765 |
| 10/16/2026 18:02 | 1 | 5.765 |
| 10/16/2026 18:02 | 1 | 5.765 |
| 10/16/2026 18:02 | 99 | 5.765 |
| 10/16/2026 18:01 | 1 | 5.765 |
| 10/16/2026 18:01 | 1 | 5.765 |
| 10/16/2026 18:01 | 1 | 5.765 |
| 10/16/2026 18:01 | 1 | 5.765 |
| 10/16/2026 18:01 | 1 | 5.765 |
| 10/16/2026 18:01 | 95 | 5.77 |
| 10/16/2026 18:01 | 5 | 5.77 |
| 10/16/2026 18:01 | 1 | 5.765 |
| 10/16/2026 18:00 | 1 | 5.765 |
| 10/16/2026 18:00 | 1 | 5.765 |
| 10/16/2026 18:00 | 2 | 5.765 |
| 10/16/2026 18:00 | 101 | 5.765 |
| 10/16/2026 18:00 | 99 | 5.765 |
| 10/16/2026 18:00 | 2 | 5.765 |
| 10/16/2026 18:00 | 2 | 5.765 |
| 10/16/2026 18:00 | 3 | 5.765 |
| 10/16/2026 18:00 | 3 | 5.765 |
| 10/16/2026 18:00 | 1 | 5.765 |
| 10/16/2026 18:00 | 5 | 5.765 |
| 10/16/2026 18:00 | 5 | 5.765 |
| 10/16/2026 18:00 | 6 | 5.765 |
| 10/16/2026 18:00 | 2 | 5.765 |
| 10/16/2026 18:00 | 3 | 5.765 |
| 10/16/2026 18:00 | 3 | 5.765 |
| 10/16/2026 18:00 | 3 | 5.765 |
| 10/16/2026 18:00 | 3 | 5.765 |
| 10/16/2026 18:00 | 3 | 5.765 |
| 10/16/2026 18:00 | 3 | 5.765 |
| 10/16/2026 18:00 | 3 | 5.765 |
| 10/16/2026 17:59 | 124 | 5.76 |
| 10/16/2026 17:59 | 100 | 5.76 |
| 10/16/2026 17:59 | 300 | 5.765 |
| 10/16/2026 17:59 | 97 | 5.765 |
| 10/16/2026 17:59 | 1 | 5.765 |
| 10/16/2026 17:59 | 100 | 5.765 |
| 10/16/2026 17:59 | 100 | 5.765 |
| 10/16/2026 17:59 | 100 | 5.765 |
| 10/16/2026 17:58 | 1 | 5.765 |
| 10/16/2026 17:57 | 100 | 5.765 |
| 10/16/2026 17:55 | 500 | 5.76 |
| 10/16/2026 17:55 | 110 | 5.76 |
| 10/16/2026 17:55 | 100 | 5.755 |
| 10/16/2026 17:55 | 100 | 5.755 |
| 10/16/2026 17:55 | 100 | 5.76 |
| 10/16/2026 17:55 | 100 | 5.76 |
| 10/16/2026 17:55 | 500 | 5.76 |
| 10/16/2026 17:55 | 198 | 5.76 |
| 10/16/2026 17:55 | 135 | 5.76 |
| 10/16/2026 17:55 | 100 | 5.76 |
| 10/16/2026 17:55 | 100 | 5.76 |
| 10/16/2026 17:55 | 41 | 5.76 |
| 10/16/2026 17:55 | 195 | 5.76 |
| 10/16/2026 17:55 | 105 | 5.76 |
| 10/16/2026 17:55 | 81 | 5.76 |
| 10/16/2026 17:55 | 41 | 5.76 |
| 10/16/2026 17:55 | 100 | 5.76 |
| 10/16/2026 17:55 | 100 | 5.76 |
| 10/16/2026 17:55 | 100 | 5.76 |
| 10/16/2026 17:55 | 110 | 5.76 |
| 10/16/2026 17:55 | 2 | 5.76 |
| 10/16/2026 17:55 | 100 | 5.76 |
| 10/16/2026 17:54 | 100 | 5.765 |
| 10/16/2026 17:52 | 100 | 5.765 |
| 10/16/2026 17:52 | 198 | 5.765 |
| 10/16/2026 17:52 | 100 | 5.76 |
| 10/16/2026 17:52 | 100 | 5.76 |
| 10/16/2026 17:52 | 90 | 5.76 |
| 10/16/2026 17:52 | 300 | 5.76 |
| 10/16/2026 17:52 | 100 | 5.76 |
| 10/16/2026 17:52 | 300 | 5.76 |
| 10/16/2026 17:52 | 400 | 5.76 |
| 10/16/2026 17:52 | 108 | 5.76 |
| 10/16/2026 17:52 | 2 | 5.76 |
| 10/16/2026 17:52 | 100 | 5.755 |
| 10/16/2026 17:52 | 1 | 5.755 |
| 10/16/2026 17:52 | 100 | 5.755 |
| 10/16/2026 17:51 | 1 | 5.755 |
| 10/16/2026 17:51 | 1 | 5.755 |
| 10/16/2026 17:50 | 200 | 5.75 |
| 10/16/2026 17:50 | 129 | 5.75 |
| 10/16/2026 17:50 | 149 | 5.75 |
| 10/16/2026 17:50 | 1 | 5.755 |
| 10/16/2026 17:49 | 202 | 5.755 |
| 10/16/2026 17:49 | 100 | 5.755 |
| 10/16/2026 17:49 | 100 | 5.755 |
| 10/16/2026 17:49 | 98 | 5.755 |
| 10/16/2026 17:48 | 85 | 5.76 |
| 10/16/2026 17:48 | 15 | 5.76 |
| 10/16/2026 17:48 | 1 | 5.755 |
| 10/16/2026 17:47 | 1 | 5.755 |
| 10/16/2026 17:47 | 1 | 5.755 |
| 10/16/2026 17:47 | 2 | 5.755 |
| 10/16/2026 17:47 | 2 | 5.755 |
| 10/16/2026 17:47 | 3 | 5.755 |
| 10/16/2026 17:47 | 4 | 5.755 |
| 10/16/2026 17:47 | 5 | 5.755 |
| 10/16/2026 17:47 | 4 | 5.755 |
| 10/16/2026 17:47 | 4 | 5.755 |
| 10/16/2026 17:47 | 4 | 5.755 |
| 10/16/2026 17:47 | 4 | 5.755 |
| 10/16/2026 17:47 | 5 | 5.755 |
| 10/16/2026 17:47 | 5 | 5.755 |
| 10/16/2026 17:47 | 5 | 5.755 |
| 10/16/2026 17:47 | 100 | 5.755 |
| 10/16/2026 17:45 | 98 | 5.755 |
| 10/16/2026 17:45 | 1 | 5.755 |
| 10/16/2026 17:45 | 1 | 5.755 |
| 10/16/2026 17:44 | 100 | 5.755 |
| 10/16/2026 17:44 | 198 | 5.755 |
| 10/16/2026 17:44 | 100 | 5.755 |
| 10/16/2026 17:44 | 100 | 5.755 |
| 10/16/2026 17:42 | 6 | 5.755 |
| 10/16/2026 17:42 | 50 | 5.76 |
| 10/16/2026 17:42 | 150 | 5.76 |
| 10/16/2026 17:42 | 100 | 5.76 |
| 10/16/2026 17:42 | 100 | 5.76 |
| 10/16/2026 17:36 | 1 | 5.765 |
| 10/16/2026 17:35 | 100 | 5.765 |
| 10/16/2026 17:35 | 100 | 5.76 |
| 10/16/2026 17:35 | 200 | 5.76 |
| 10/16/2026 17:35 | 600 | 5.76 |
| 10/16/2026 17:35 | 100 | 5.76 |
| 10/16/2026 17:35 | 49 | 5.76 |
| 10/16/2026 17:35 | 75 | 5.76 |
| 10/16/2026 17:35 | 25 | 5.76 |
| 10/16/2026 17:32 | 39 | 5.76 |
| 10/16/2026 17:32 | 114 | 5.76 |
| 10/16/2026 17:31 | 286 | 5.76 |
| 10/16/2026 17:31 | 1 | 5.76 |
| 10/16/2026 17:31 | 30 | 5.76 |
| 10/16/2026 17:31 | 901 | 5.76 |
| 10/16/2026 17:31 | 694 | 5.76 |
| 10/16/2026 17:31 | 110 | 5.76 |
| 10/16/2026 17:31 | 114 | 5.76 |
| 10/16/2026 17:31 | 100 | 5.765 |
| 10/16/2026 17:30 | 226 | 5.765 |
| 10/16/2026 17:30 | 1176 | 5.765 |
| 10/16/2026 17:30 | 588 | 5.765 |
| 10/16/2026 17:30 | 4 | 5.76 |
| 10/16/2026 17:30 | 96 | 5.76 |
| 10/16/2026 17:30 | 100 | 5.76 |
| 10/16/2026 17:30 | 100 | 5.76 |
| 10/16/2026 17:30 | 96 | 5.76 |
| 10/16/2026 17:27 | 1 | 5.755 |
| 10/16/2026 17:27 | 100 | 5.755 |
| 10/16/2026 17:26 | 100 | 5.755 |
| 10/16/2026 17:26 | 100 | 5.755 |
| 10/16/2026 17:25 | 100 | 5.755 |
| 10/16/2026 17:25 | 100 | 5.755 |
| 10/16/2026 17:24 | 96 | 5.76 |
| 10/16/2026 17:24 | 1 | 5.76 |
| 10/16/2026 17:24 | 100 | 5.76 |
| 10/16/2026 17:21 | 1 | 5.765 |
| 10/16/2026 17:21 | 1 | 5.765 |
| 10/16/2026 17:20 | 99 | 5.765 |
| 10/16/2026 17:20 | 1 | 5.765 |
| 10/16/2026 17:19 | 105 | 5.765 |
| 10/16/2026 17:19 | 5 | 5.77 |
| 10/16/2026 17:19 | 100 | 5.77 |
| 10/16/2026 17:19 | 1 | 5.775 |
| 10/16/2026 17:19 | 100 | 5.775 |
| 10/16/2026 17:19 | 1 | 5.78 |
| 10/16/2026 17:19 | 100 | 5.78 |
| 10/16/2026 17:19 | 41 | 5.78 |
| 10/16/2026 17:19 | 500 | 5.78 |
| 10/16/2026 17:19 | 100 | 5.78 |
| 10/16/2026 17:19 | 100 | 5.78 |
| 10/16/2026 17:19 | 200 | 5.78 |
| 10/16/2026 17:19 | 190 | 5.78 |
| 10/16/2026 17:19 | 500 | 5.78 |
| 10/16/2026 17:19 | 90 | 5.78 |
| 10/16/2026 17:19 | 1 | 5.785 |
| 10/16/2026 17:18 | 100 | 5.785 |
| 10/16/2026 17:15 | 100 | 5.785 |
| 10/16/2026 17:14 | 100 | 5.785 |
| 10/16/2026 17:11 | 100 | 5.785 |
| 10/16/2026 17:11 | 100 | 5.785 |
| 10/16/2026 17:11 | 100 | 5.79 |
| 10/16/2026 17:11 | 3 | 5.79 |
| 10/16/2026 17:11 | 100 | 5.79 |
| 10/16/2026 17:11 | 900 | 5.79 |
| 10/16/2026 17:11 | 100 | 5.79 |
| 10/16/2026 17:11 | 84 | 5.79 |
| 10/16/2026 17:11 | 400 | 5.79 |
| 10/16/2026 17:10 | 50 | 5.79 |
| 10/16/2026 17:10 | 150 | 5.79 |
| 10/16/2026 17:10 | 100 | 5.79 |
| 10/16/2026 17:10 | 100 | 5.79 |
| 10/16/2026 17:10 | 330 | 5.79 |
| 10/16/2026 17:10 | 84 | 5.79 |
| 10/16/2026 17:10 | 100 | 5.785 |
| 10/16/2026 17:08 | 1 | 5.785 |
| 10/16/2026 17:07 | 100 | 5.785 |
| 10/16/2026 17:07 | 100 | 5.785 |
| 10/16/2026 17:05 | 10 | 5.79 |
| 10/16/2026 17:05 | 200 | 5.79 |
| 10/16/2026 17:05 | 581 | 5.79 |
| 10/16/2026 17:05 | 75 | 5.79 |
| 10/16/2026 17:05 | 9 | 5.79 |
| 10/16/2026 17:05 | 1 | 5.795 |
| 10/16/2026 17:05 | 100 | 5.795 |
| 10/16/2026 17:05 | 84 | 5.79 |
| 10/16/2026 17:05 | 344 | 5.79 |
| 10/16/2026 17:02 | 100 | 5.79 |
| 10/16/2026 17:02 | 1 | 5.79 |
| 10/16/2026 17:02 | 1 | 5.79 |
| 10/16/2026 17:02 | 100 | 5.79 |
| 10/16/2026 17:02 | 1 | 5.79 |
| 10/16/2026 17:02 | 96 | 5.79 |
| 10/16/2026 17:02 | 400 | 5.79 |
| 10/16/2026 17:01 | 42 | 5.795 |
| 10/16/2026 17:01 | 158 | 5.795 |
| 10/16/2026 17:01 | 100 | 5.795 |
| 10/16/2026 16:59 | 100 | 5.795 |
| 10/16/2026 16:59 | 42 | 5.795 |
| 10/16/2026 16:59 | 58 | 5.795 |
| 10/16/2026 16:59 | 42 | 5.795 |
| 10/16/2026 16:59 | 158 | 5.795 |
| 10/16/2026 16:59 | 100 | 5.795 |
| 10/16/2026 16:58 | 100 | 5.795 |
| 10/16/2026 16:58 | 100 | 5.795 |
| 10/16/2026 16:58 | 1152 | 5.79 |
| 10/16/2026 16:58 | 648 | 5.79 |
| 10/16/2026 16:58 | 100 | 5.79 |
| 10/16/2026 16:58 | 96 | 5.79 |
| 10/16/2026 16:58 | 100 | 5.79 |
| 10/16/2026 16:58 | 100 | 5.79 |
| 10/16/2026 16:58 | 1 | 5.785 |
| 10/16/2026 16:56 | 100 | 5.785 |
| 10/16/2026 16:54 | 1 | 5.785 |
| 10/16/2026 16:54 | 1 | 5.785 |
| 10/16/2026 16:53 | 12 | 5.79 |
| 10/16/2026 16:53 | 184 | 5.79 |
| 10/16/2026 16:53 | 700 | 5.79 |
| 10/16/2026 16:53 | 1 | 5.79 |
| 10/16/2026 16:53 | 100 | 5.79 |
| 10/16/2026 16:53 | 84 | 5.79 |
| 10/16/2026 16:53 | 400 | 5.79 |
| 10/16/2026 16:52 | 200 | 5.80 |
| 10/16/2026 16:52 | 154 | 5.80 |
| 10/16/2026 16:52 | 200 | 5.80 |
| 10/16/2026 16:52 | 100 | 5.80 |
| 10/16/2026 16:52 | 57 | 5.80 |
| 10/16/2026 16:52 | 500 | 5.80 |
| 10/16/2026 16:52 | 100 | 5.80 |
| 10/16/2026 16:52 | 140 | 5.80 |
| 10/16/2026 16:52 | 600 | 5.80 |
| 10/16/2026 16:52 | 600 | 5.80 |
| 10/16/2026 16:52 | 43 | 5.80 |
| 10/16/2026 16:52 | 100 | 5.80 |
| 10/16/2026 16:52 | 154 | 5.80 |
| 10/16/2026 16:52 | 100 | 5.80 |
| 10/16/2026 16:52 | 20 | 5.80 |
| 10/16/2026 16:52 | 80 | 5.80 |
| 10/16/2026 16:52 | 100 | 5.80 |
| 10/16/2026 16:52 | 100 | 5.80 |
| 10/16/2026 16:52 | 24 | 5.80 |
| 10/16/2026 16:52 | 116 | 5.80 |
| 10/16/2026 16:52 | 600 | 5.80 |
| 10/16/2026 16:52 | 100 | 5.80 |
| 10/16/2026 16:52 | 100 | 5.80 |
| 10/16/2026 16:52 | 600 | 5.80 |
| 10/16/2026 16:52 | 600 | 5.80 |
| 10/16/2026 16:52 | 43 | 5.80 |
| 10/16/2026 16:52 | 8 | 5.80 |
| 10/16/2026 16:52 | 154 | 5.80 |
| 10/16/2026 16:52 | 420 | 5.80 |
| 10/16/2026 16:52 | 100 | 5.80 |
| 10/16/2026 16:52 | 100 | 5.80 |
| 10/16/2026 16:52 | 158 | 5.805 |
| 10/16/2026 16:52 | 100 | 5.80 |
| 10/16/2026 16:52 | 100 | 5.80 |
| 10/16/2026 16:52 | 100 | 5.80 |
| 10/16/2026 16:52 | 600 | 5.80 |
| 10/16/2026 16:52 | 200 | 5.80 |
| 10/16/2026 16:52 | 1700 | 5.80 |
| 10/16/2026 16:52 | 100 | 5.80 |
| 10/16/2026 16:52 | 100 | 5.795 |
| 10/16/2026 16:52 | 1 | 5.795 |
| 10/16/2026 16:51 | 100 | 5.795 |
| 10/16/2026 16:51 | 100 | 5.795 |
| 10/16/2026 16:50 | 25 | 5.795 |
| 10/16/2026 16:49 | 100 | 5.795 |
| 10/16/2026 16:49 | 52 | 5.795 |
| 10/16/2026 16:49 | 69 | 5.795 |
| 10/16/2026 16:49 | 158 | 5.795 |
| 10/16/2026 16:49 | 100 | 5.795 |
| 10/16/2026 16:49 | 100 | 5.795 |
| 10/16/2026 16:48 | 100 | 5.80 |
| 10/16/2026 16:48 | 100 | 5.795 |
| 10/16/2026 16:48 | 1 | 5.795 |
| 10/16/2026 16:48 | 63 | 5.795 |
| 10/16/2026 16:48 | 100 | 5.795 |
| 10/16/2026 16:48 | 36 | 5.795 |
| 10/16/2026 16:48 | 63 | 5.795 |
| 10/16/2026 16:48 | 1 | 5.795 |
| 10/16/2026 16:48 | 100 | 5.795 |
| 10/16/2026 16:48 | 100 | 5.795 |
| 10/16/2026 16:47 | 1 | 5.795 |
| 10/16/2026 16:47 | 99 | 5.795 |
| 10/16/2026 16:47 | 1 | 5.795 |
| 10/16/2026 16:46 | 1 | 5.795 |
| 10/16/2026 16:43 | 35 | 5.795 |
| 10/16/2026 16:43 | 100 | 5.795 |
| 10/16/2026 16:41 | 1 | 5.795 |
| 10/16/2026 16:40 | 100 | 5.795 |
| 10/16/2026 16:40 | 340 | 5.79 |
| 10/16/2026 16:40 | 2200 | 5.79 |
| 10/16/2026 16:40 | 84 | 5.79 |
| 10/16/2026 16:40 | 1 | 5.785 |
| 10/16/2026 16:39 | 9 | 5.79 |
| 10/16/2026 16:39 | 396 | 5.79 |
| 10/16/2026 16:39 | 100 | 5.79 |
| 10/16/2026 16:39 | 400 | 5.79 |
| 10/16/2026 16:39 | 91 | 5.79 |
| 10/16/2026 16:39 | 100 | 5.79 |
| 10/16/2026 16:39 | 100 | 5.79 |
| 10/16/2026 16:39 | 100 | 5.79 |
| 10/16/2026 16:39 | 100 | 5.79 |
| 10/16/2026 16:39 | 174 | 5.79 |
| 10/16/2026 16:38 | 1 | 5.795 |
| 10/16/2026 16:37 | 100 | 5.795 |
| 10/16/2026 16:35 | 1 | 5.795 |
| 10/16/2026 16:34 | 35 | 5.79 |
| 10/16/2026 16:34 | 100 | 5.79 |
| 10/16/2026 16:34 | 84 | 5.79 |
| 10/16/2026 16:34 | 600 | 5.79 |
| 10/16/2026 16:34 | 100 | 5.79 |
| 10/16/2026 16:34 | 300 | 5.79 |
| 10/16/2026 16:34 | 200 | 5.79 |
| 10/16/2026 16:34 | 100 | 5.79 |
| 10/16/2026 16:34 | 100 | 5.79 |
| 10/16/2026 16:34 | 200 | 5.79 |
| 10/16/2026 16:34 | 23 | 5.79 |
| 10/16/2026 16:34 | 84 | 5.79 |
| 10/16/2026 16:34 | 42 | 5.79 |
| 10/16/2026 16:33 | 100 | 5.785 |
| 10/16/2026 16:33 | 4 | 5.79 |
| 10/16/2026 16:33 | 100 | 5.79 |
| 10/16/2026 16:33 | 300 | 5.79 |
| 10/16/2026 16:33 | 84 | 5.79 |
| 10/16/2026 16:33 | 150 | 5.79 |
| 10/16/2026 16:32 | 100 | 5.79 |
| 10/16/2026 16:32 | 100 | 5.79 |
| 10/16/2026 16:32 | 100 | 5.79 |
| 10/16/2026 16:32 | 100 | 5.79 |
| 10/16/2026 16:32 | 5 | 5.79 |
| 10/16/2026 16:32 | 84 | 5.79 |
| 10/16/2026 16:31 | 1 | 5.795 |
| 10/16/2026 16:31 | 100 | 5.795 |
| 10/16/2026 16:30 | 1 | 5.795 |
| 10/16/2026 16:29 | 50 | 5.795 |
| 10/16/2026 16:29 | 50 | 5.795 |
| 10/16/2026 16:29 | 100 | 5.795 |
| 10/16/2026 16:29 | 5 | 5.80 |
| 10/16/2026 16:29 | 100 | 5.795 |
| 10/16/2026 16:29 | 100 | 5.795 |
| 10/16/2026 16:29 | 100 | 5.795 |
| 10/16/2026 16:29 | 3 | 5.79 |
| 10/16/2026 16:29 | 320 | 5.79 |
| 10/16/2026 16:29 | 96 | 5.79 |
| 10/16/2026 16:29 | 100 | 5.79 |
| 10/16/2026 16:27 | 100 | 5.785 |
| 10/16/2026 16:27 | 100 | 5.79 |
| 10/16/2026 16:27 | 100 | 5.785 |
| 10/16/2026 16:26 | 100 | 5.785 |
| 10/16/2026 16:26 | 100 | 5.785 |
| 10/16/2026 16:26 | 100 | 5.785 |
| 10/16/2026 16:26 | 100 | 5.79 |
| 10/16/2026 16:26 | 91 | 5.79 |
| 10/16/2026 16:26 | 9 | 5.79 |
| 10/16/2026 16:26 | 10 | 5.79 |
| 10/16/2026 16:26 | 10 | 5.79 |
| 10/16/2026 16:26 | 100 | 5.79 |
| 10/16/2026 16:26 | 100 | 5.79 |
| 10/16/2026 16:26 | 81 | 5.79 |
| 10/16/2026 16:26 | 1 | 5.795 |
| 10/16/2026 16:25 | 100 | 5.795 |
| 10/16/2026 16:25 | 100 | 5.795 |
| 10/16/2026 16:25 | 1 | 5.795 |
| 10/16/2026 16:24 | 1 | 5.795 |
| 10/16/2026 16:23 | 100 | 5.795 |
| 10/16/2026 16:23 | 1 | 5.795 |
| 10/16/2026 16:23 | 100 | 5.80 |
| 10/16/2026 16:23 | 84 | 5.80 |
| 10/16/2026 16:23 | 149 | 5.80 |
| 10/16/2026 16:23 | 51 | 5.80 |
| 10/16/2026 16:23 | 100 | 5.805 |
| 10/16/2026 16:23 | 100 | 5.805 |
| 10/16/2026 16:23 | 100 | 5.81 |
| 10/16/2026 16:23 | 100 | 5.81 |
| 10/16/2026 16:23 | 500 | 5.81 |
| 10/16/2026 16:23 | 74 | 5.81 |
| 10/16/2026 16:22 | 67 | 5.815 |
| 10/16/2026 16:22 | 98 | 5.815 |
| 10/16/2026 16:22 | 1 | 5.815 |
| 10/16/2026 16:22 | 1 | 5.815 |
| 10/16/2026 16:21 | 100 | 5.815 |
| 10/16/2026 16:20 | 23 | 5.815 |
| 10/16/2026 16:20 | 99 | 5.815 |
| 10/16/2026 16:20 | 1 | 5.815 |
| 10/16/2026 16:19 | 100 | 5.815 |
| 10/16/2026 16:18 | 100 | 5.815 |
| 10/16/2026 16:18 | 97 | 5.82 |
| 10/16/2026 16:18 | 23 | 5.82 |
| 10/16/2026 16:18 | 100 | 5.82 |
| 10/16/2026 16:18 | 100 | 5.82 |
| 10/16/2026 16:18 | 500 | 5.82 |
| 10/16/2026 16:18 | 200 | 5.82 |
| 10/16/2026 16:18 | 84 | 5.82 |
| 10/16/2026 16:17 | 3 | 5.82 |
| 10/16/2026 16:17 | 1 | 5.82 |
| 10/16/2026 16:17 | 84 | 5.82 |
| 10/16/2026 16:15 | 76 | 5.83 |
| 10/16/2026 16:15 | 200 | 5.83 |
| 10/16/2026 16:15 | 200 | 5.83 |
| 10/16/2026 16:15 | 22 | 5.83 |
| 10/16/2026 16:15 | 131 | 5.83 |
| 10/16/2026 16:15 | 28 | 5.83 |
| 10/16/2026 16:15 | 5 | 5.83 |
| 10/16/2026 16:15 | 100 | 5.82 |
| 10/16/2026 16:15 | 400 | 5.82 |
| 10/16/2026 16:15 | 200 | 5.82 |
| 10/16/2026 16:15 | 74 | 5.81 |
| 10/16/2026 16:15 | 1200 | 5.81 |
| 10/16/2026 16:15 | 131 | 5.81 |
| 10/16/2026 16:14 | 1 | 5.805 |
| 10/16/2026 16:13 | 77 | 5.81 |
| 10/16/2026 16:13 | 223 | 5.81 |
| 10/16/2026 16:13 | 77 | 5.81 |
| 10/16/2026 16:13 | 100 | 5.815 |
| 10/16/2026 16:13 | 1 | 5.815 |
| 10/16/2026 16:12 | 1 | 5.815 |
| 10/16/2026 16:12 | 100 | 5.815 |
| 10/16/2026 16:12 | 100 | 5.81 |
| 10/16/2026 16:12 | 100 | 5.81 |
| 10/16/2026 16:12 | 74 | 5.81 |
| 10/16/2026 16:12 | 199 | 5.81 |
| 10/16/2026 16:12 | 100 | 5.81 |
| 10/16/2026 16:11 | 1 | 5.80 |
| 10/16/2026 16:11 | 84 | 5.80 |
| 10/16/2026 16:11 | 200 | 5.80 |
| 10/16/2026 16:09 | 84 | 5.80 |
| 10/16/2026 16:09 | 100 | 5.80 |
| 10/16/2026 16:09 | 100 | 5.80 |
| 10/16/2026 16:09 | 100 | 5.80 |
| 10/16/2026 16:09 | 99 | 5.80 |
| 10/16/2026 16:09 | 21 | 5.80 |
| 10/16/2026 16:08 | 50 | 5.80 |
| 10/16/2026 16:08 | 150 | 5.80 |
| 10/16/2026 16:08 | 200 | 5.80 |
| 10/16/2026 16:08 | 74 | 5.80 |
| 10/16/2026 16:08 | 100 | 5.80 |
| 10/16/2026 16:08 | 99 | 5.80 |
| 10/16/2026 16:08 | 100 | 5.80 |
| 10/16/2026 16:08 | 27 | 5.80 |
| 10/16/2026 16:08 | 80 | 5.805 |
| 10/16/2026 16:08 | 100 | 5.81 |
| 10/16/2026 16:08 | 100 | 5.81 |
| 10/16/2026 16:08 | 200 | 5.81 |
| 10/16/2026 16:08 | 100 | 5.815 |
| 10/16/2026 16:08 | 74 | 5.82 |
| 10/16/2026 16:08 | 66 | 5.83 |
| 10/16/2026 16:08 | 400 | 5.83 |
| 10/16/2026 16:08 | 300 | 5.83 |
| 10/16/2026 16:08 | 400 | 5.82 |
| 10/16/2026 16:08 | 74 | 5.82 |
| 10/16/2026 16:08 | 167 | 5.82 |
| 10/16/2026 16:08 | 33 | 5.82 |
| 10/16/2026 16:08 | 100 | 5.815 |
| 10/16/2026 16:08 | 100 | 5.815 |
| 10/16/2026 16:07 | 100 | 5.82 |
| 10/16/2026 16:07 | 74 | 5.82 |
| 10/16/2026 16:07 | 100 | 5.82 |
| 10/16/2026 16:07 | 100 | 5.815 |
| 10/16/2026 16:07 | 150 | 5.815 |
| 10/16/2026 16:07 | 100 | 5.815 |
| 10/16/2026 16:07 | 100 | 5.815 |
| 10/16/2026 16:07 | 150 | 5.815 |
| 10/16/2026 16:07 | 100 | 5.815 |
| 10/16/2026 16:07 | 100 | 5.81 |
| 10/16/2026 16:07 | 200 | 5.81 |
| 10/16/2026 16:07 | 5 | 5.80 |
| 10/16/2026 16:07 | 100 | 5.80 |
| 10/16/2026 16:07 | 400 | 5.80 |
| 10/16/2026 16:07 | 100 | 5.795 |
| 10/16/2026 16:07 | 200 | 5.79 |
| 10/16/2026 16:07 | 200 | 5.79 |
| 10/16/2026 16:07 | 5 | 5.79 |
| 10/16/2026 16:07 | 100 | 5.79 |
| 10/16/2026 16:07 | 100 | 5.785 |
| 10/16/2026 16:07 | 200 | 5.78 |
| 10/16/2026 16:07 | 55 | 5.78 |
| 10/16/2026 16:07 | 300 | 5.77 |
| 10/16/2026 16:07 | 200 | 5.77 |
| 10/16/2026 16:05 | 100 | 5.765 |
| 10/16/2026 16:05 | 100 | 5.765 |
| 10/16/2026 16:05 | 100 | 5.765 |
| 10/16/2026 16:05 | 100 | 5.765 |
| 10/16/2026 16:05 | 25 | 5.76 |
| 10/16/2026 16:05 | 5 | 5.76 |
| 10/16/2026 16:05 | 5 | 5.76 |
| 10/16/2026 16:05 | 100 | 5.75 |
| 10/16/2026 16:05 | 300 | 5.75 |
| 10/16/2026 16:05 | 127 | 5.75 |
| 10/16/2026 16:05 | 1 | 5.745 |
| 10/16/2026 16:04 | 100 | 5.74 |
| 10/16/2026 16:04 | 42 | 5.74 |
| 10/16/2026 16:03 | 100 | 5.74 |
| 10/16/2026 16:02 | 55 | 5.745 |
| 10/16/2026 16:02 | 1 | 5.745 |
| 10/16/2026 16:02 | 1 | 5.745 |
| 10/16/2026 16:02 | 100 | 5.745 |
| 10/16/2026 16:01 | 200 | 5.75 |
| 10/16/2026 16:01 | 100 | 5.75 |
| 10/16/2026 16:01 | 140 | 5.75 |
| 10/16/2026 16:01 | 40 | 5.75 |
| 10/16/2026 16:00 | 150 | 5.755 |
| 10/16/2026 16:00 | 43 | 5.755 |
| 10/16/2026 16:00 | 100 | 5.755 |
| 10/16/2026 16:00 | 150 | 5.755 |
| 10/16/2026 16:00 | 100 | 5.755 |
| 10/16/2026 16:00 | 100 | 5.755 |
| 10/16/2026 16:00 | 157 | 5.75 |
| 10/16/2026 16:00 | 11 | 5.75 |
| 10/16/2026 16:00 | 100 | 5.75 |
| 10/16/2026 16:00 | 100 | 5.75 |
| 10/16/2026 16:00 | 100 | 5.745 |
| 10/16/2026 15:59 | 50 | 5.745 |
| 10/16/2026 15:59 | 50 | 5.745 |
| 10/16/2026 15:59 | 150 | 5.745 |
| 10/16/2026 15:59 | 50 | 5.745 |
| 10/16/2026 15:59 | 150 | 5.745 |
| 10/16/2026 15:59 | 150 | 5.745 |
| 10/16/2026 15:58 | 1 | 5.75 |
| 10/16/2026 15:58 | 50 | 5.75 |
| 10/16/2026 15:58 | 100 | 5.75 |
| 10/16/2026 15:56 | 1 | 5.75 |
| 10/16/2026 15:56 | 4 | 5.75 |
| 10/16/2026 15:56 | 100 | 5.75 |
| 10/16/2026 15:55 | 9 | 5.75 |
| 10/16/2026 15:55 | 100 | 5.75 |
| 10/16/2026 15:53 | 100 | 5.75 |
| 10/16/2026 15:53 | 98 | 5.74 |
| 10/16/2026 15:53 | 100 | 5.745 |
| 10/16/2026 15:53 | 200 | 5.75 |
| 10/16/2026 15:53 | 160 | 5.75 |
| 10/16/2026 15:53 | 25 | 5.76 |
| 10/16/2026 15:53 | 100 | 5.76 |
| 10/16/2026 15:53 | 744 | 5.76 |
| 10/16/2026 15:53 | 1 | 5.76 |
| 10/16/2026 15:53 | 5 | 5.76 |
| 10/16/2026 15:53 | 48 | 5.78 |
| 10/16/2026 15:53 | 5 | 5.78 |
| 10/16/2026 15:53 | 5 | 5.78 |
| 10/16/2026 15:53 | 5 | 5.78 |
| 10/16/2026 15:51 | 11 | 5.78 |
| 10/16/2026 15:51 | 5 | 5.78 |
| 10/16/2026 15:51 | 100 | 5.78 |
| 10/16/2026 15:51 | 48 | 5.78 |
| 10/16/2026 15:50 | 52 | 5.79 |
| 10/16/2026 15:50 | 1 | 5.785 |
| 10/16/2026 15:50 | 43 | 5.785 |
| 10/16/2026 15:50 | 100 | 5.78 |
| 10/16/2026 15:50 | 60 | 5.78 |
| 10/16/2026 15:50 | 54 | 5.78 |
| 10/16/2026 15:49 | 1 | 5.775 |
| 10/16/2026 15:48 | 50 | 5.78 |
| 10/16/2026 15:48 | 50 | 5.78 |
| 10/16/2026 15:48 | 100 | 5.78 |
| 10/16/2026 15:48 | 1 | 5.795 |
| 10/16/2026 15:48 | 90 | 5.79 |
| 10/16/2026 15:48 | 10 | 5.79 |
| 10/16/2026 15:48 | 60 | 5.80 |
| 10/16/2026 15:48 | 187 | 5.80 |
| 10/16/2026 15:48 | 200 | 5.79 |
| 10/16/2026 15:48 | 400 | 5.79 |
| 10/16/2026 15:48 | 40 | 5.79 |
| 10/16/2026 15:48 | 5 | 5.79 |
| 10/16/2026 15:48 | 1 | 5.79 |
| 10/16/2026 15:48 | 5 | 5.79 |
| 10/16/2026 15:46 | 75 | 5.805 |
| 10/16/2026 15:45 | 400 | 5.82 |
| 10/16/2026 15:45 | 100 | 5.82 |
| 10/16/2026 15:45 | 400 | 5.82 |
| 10/16/2026 15:44 | 200 | 5.84 |
| 10/16/2026 15:44 | 216 | 5.84 |
| 10/16/2026 15:44 | 100 | 5.84 |
| 10/16/2026 15:44 | 5 | 5.84 |
| 10/16/2026 15:43 | 700 | 5.82 |
| 10/16/2026 15:40 | 1 | 5.82 |
| 10/16/2026 15:40 | 46 | 5.82 |
| 10/16/2026 15:40 | 5 | 5.82 |
| 10/16/2026 15:40 | 60 | 5.82 |
| 10/16/2026 15:39 | 3 | 5.83 |
| 10/16/2026 15:39 | 14 | 5.83 |
| 10/16/2026 15:39 | 1 | 5.83 |
| 10/16/2026 15:38 | 32 | 5.83 |
| 10/16/2026 15:38 | 1 | 5.84 |
| 10/16/2026 15:38 | 1 | 5.83 |
| 10/16/2026 15:38 | 200 | 5.83 |
| 10/16/2026 15:38 | 25 | 5.83 |
| 10/16/2026 15:38 | 5 | 5.83 |
| 10/16/2026 15:38 | 5 | 5.83 |
| 10/16/2026 15:38 | 40 | 5.83 |
| 10/16/2026 15:38 | 20 | 5.84 |
| 10/16/2026 15:38 | 19 | 5.85 |
| 10/16/2026 15:38 | 10 | 5.84 |
| 10/16/2026 15:38 | 1 | 5.845 |
| 10/16/2026 15:38 | 18 | 5.845 |
| 10/16/2026 15:38 | 68 | 5.845 |
| 10/16/2026 15:37 | 18 | 5.85 |
| 10/16/2026 15:36 | 10 | 5.855 |
| 10/16/2026 15:36 | 1 | 5.855 |
| 10/16/2026 15:36 | 39 | 5.845 |
| 10/16/2026 15:33 | 12 | 5.84 |
| 10/16/2026 15:32 | 100 | 5.82 |
| 10/16/2026 15:32 | 400 | 5.82 |
| 10/16/2026 15:32 | 225 | 5.81 |
| 10/16/2026 15:32 | 175 | 5.81 |
| 10/16/2026 15:32 | 223 | 5.80 |
| 10/16/2026 15:32 | 148 | 5.79 |
| 10/16/2026 15:32 | 400 | 5.79 |
| 10/16/2026 15:32 | 20 | 5.79 |
| 10/16/2026 15:32 | 100 | 5.80 |
| 10/16/2026 15:32 | 200 | 5.805 |
| 10/16/2026 15:32 | 396 | 5.80 |
| 10/16/2026 15:32 | 4 | 5.80 |
| 10/16/2026 15:32 | 1 | 5.80 |
| 10/16/2026 15:32 | 100 | 5.80 |
| 10/16/2026 15:32 | 50 | 5.815 |
| 10/16/2026 15:32 | 50 | 5.815 |
| 10/16/2026 15:32 | 150 | 5.815 |
| 10/16/2026 15:32 | 12 | 5.815 |
| 10/16/2026 15:32 | 566 | 5.83 |
| 10/16/2026 15:32 | 8 | 5.83 |
| 10/16/2026 15:32 | 13 | 5.84 |
| 10/16/2026 15:32 | 19 | 5.84 |
| 10/16/2026 15:32 | 320 | 5.84 |
| 10/16/2026 15:32 | 26 | 5.84 |
| 10/16/2026 15:32 | 400 | 5.84 |
| 10/16/2026 15:32 | 100 | 5.84 |
| 10/16/2026 15:32 | 1 | 5.84 |
| 10/16/2026 15:32 | 26 | 5.84 |
| 10/16/2026 15:32 | 374 | 5.84 |
| 10/16/2026 15:32 | 147 | 5.84 |
| 10/16/2026 15:32 | 13 | 5.84 |
| 10/16/2026 15:32 | 160 | 5.84 |
| 10/16/2026 15:32 | 300 | 5.84 |
| 10/16/2026 15:32 | 171 | 5.84 |
| 10/16/2026 15:32 | 200 | 5.84 |
| 10/16/2026 15:32 | 27 | 5.87 |
| 10/16/2026 15:30 | 17 | 5.91 |
| 10/16/2026 15:30 | 5 | 5.91 |
| 10/16/2026 15:30 | 9 | 5.92 |
| 10/16/2026 15:30 | 18221 | 5.91 |