Qfin Hldgs Sp ADS-A
QFIN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:35:24
Bid
04/27/2026 - 19:36:33
Bid
Volume
Ask
04/27/2026 - 19:36:33
Ask
Volume
13.23
+0.22 ( +1.69% )
13.22
300
13.24
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:35 100 13.235
04/27/2026 13:35 100 13.235
04/27/2026 13:35 54 13.24
04/27/2026 13:35 100 13.24
04/27/2026 13:35 23 13.24
04/27/2026 13:35 23 13.24
04/27/2026 13:35 100 13.235
04/27/2026 13:35 50 13.24
04/27/2026 13:35 79 13.235
04/27/2026 13:35 100 13.235
04/27/2026 13:35 23 13.235
04/27/2026 13:35 100 13.235
04/27/2026 13:35 50 13.24
04/27/2026 13:35 100 13.235
04/27/2026 13:35 23 13.235
04/27/2026 13:35 20 13.24
04/27/2026 13:35 9 13.24
04/27/2026 13:35 91 13.24
04/27/2026 13:35 100 13.24
04/27/2026 13:35 176 13.24
04/27/2026 13:35 300 13.24
04/27/2026 13:35 100 13.24
04/27/2026 13:35 200 13.24
04/27/2026 13:35 100 13.24
04/27/2026 13:35 100 13.24
04/27/2026 13:35 100 13.24
04/27/2026 13:35 100 13.24
04/27/2026 13:35 100 13.24
04/27/2026 13:35 58 13.24
04/27/2026 13:35 59 13.24
04/27/2026 13:35 46 13.24
04/27/2026 13:35 100 13.24
04/27/2026 13:35 100 13.24
04/27/2026 13:34 33 13.2451
04/27/2026 13:33 60 13.245
04/27/2026 13:33 100 13.245
04/27/2026 13:33 5 13.25
04/27/2026 13:33 100 13.245
04/27/2026 13:33 100 13.245
04/27/2026 13:33 47 13.2464
04/27/2026 13:33 5 13.245
04/27/2026 13:32 100 13.245
04/27/2026 13:32 100 13.245
04/27/2026 13:32 100 13.245
04/27/2026 13:32 100 13.245
04/27/2026 13:32 36 13.25
04/27/2026 13:32 1 13.25
04/27/2026 13:32 2 13.25
04/27/2026 13:32 98 13.25
04/27/2026 13:32 10 13.24
04/27/2026 13:32 6 13.25
04/27/2026 13:32 7 13.25
04/27/2026 13:31 14 13.25
04/27/2026 13:31 0 13.245
04/27/2026 13:31 50 13.245
04/27/2026 13:31 0 13.25
04/27/2026 13:31 7 13.25
04/27/2026 13:31 7 13.25
04/27/2026 13:31 8 13.25
04/27/2026 13:31 8 13.25
04/27/2026 13:30 80 13.245
04/27/2026 13:30 23 13.245
04/27/2026 13:30 12 13.25
04/27/2026 13:30 23 13.245
04/27/2026 13:30 10 13.25
04/27/2026 13:30 1 13.24
04/27/2026 13:30 12 13.24
04/27/2026 13:30 3 13.245