Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:56:25
|
Bid
07/01/2025 -
21:56:24
|
Bid Volume |
Ask
07/01/2025 -
21:56:24
|
Ask Volume |
|---|---|---|---|---|
|
15.215
+0.035
(
+0.23% )
|
15.21
|
500 |
15.22
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:56 | 39 | 15.215 |
| 07/01/2025 15:56 | 100 | 15.215 |
| 07/01/2025 15:56 | 100 | 15.215 |
| 07/01/2025 15:56 | 100 | 15.2213 |
| 07/01/2025 15:56 | 25 | 15.215 |
| 07/01/2025 15:56 | 25 | 15.215 |
| 07/01/2025 15:56 | 121 | 15.2106 |
| 07/01/2025 15:56 | 100 | 15.2213 |
| 07/01/2025 15:56 | 100 | 15.2213 |
| 07/01/2025 15:56 | 20 | 15.215 |
| 07/01/2025 15:56 | 25 | 15.215 |
| 07/01/2025 15:56 | 25 | 15.215 |
| 07/01/2025 15:56 | 175 | 15.215 |
| 07/01/2025 15:56 | 25 | 15.215 |
| 07/01/2025 15:56 | 200 | 15.215 |
| 07/01/2025 15:56 | 200 | 15.215 |
| 07/01/2025 15:56 | 100 | 15.21 |
| 07/01/2025 15:56 | 200 | 15.215 |
| 07/01/2025 15:56 | 283 | 15.21 |
| 07/01/2025 15:56 | 38 | 15.21 |
| 07/01/2025 15:56 | 100 | 15.21 |
| 07/01/2025 15:56 | 5 | 15.21 |
| 07/01/2025 15:56 | 234 | 15.21 |
| 07/01/2025 15:56 | 6 | 15.205 |
| 07/01/2025 15:56 | 1 | 15.205 |
| 07/01/2025 15:56 | 119 | 15.205 |
| 07/01/2025 15:56 | 100 | 15.205 |
| 07/01/2025 15:56 | 100 | 15.205 |
| 07/01/2025 15:56 | 25 | 15.205 |
| 07/01/2025 15:56 | 25 | 15.205 |
| 07/01/2025 15:56 | 25 | 15.205 |
| 07/01/2025 15:56 | 192 | 15.205 |
| 07/01/2025 15:56 | 200 | 15.205 |
| 07/01/2025 15:56 | 6 | 15.205 |
| 07/01/2025 15:56 | 200 | 15.205 |
| 07/01/2025 15:56 | 5 | 15.21 |
| 07/01/2025 15:56 | 42 | 15.21 |
| 07/01/2025 15:56 | 26 | 15.21 |
| 07/01/2025 15:56 | 1 | 15.205 |
| 07/01/2025 15:56 | 5 | 15.21 |
| 07/01/2025 15:56 | 42 | 15.21 |
| 07/01/2025 15:56 | 20 | 15.21 |
| 07/01/2025 15:56 | 100 | 15.21 |
| 07/01/2025 15:56 | 2 | 15.21 |
| 07/01/2025 15:56 | 5 | 15.21 |
| 07/01/2025 15:56 | 1 | 15.21 |
| 07/01/2025 15:56 | 5 | 15.21 |
| 07/01/2025 15:56 | 171 | 15.21 |
| 07/01/2025 15:56 | 26 | 15.21 |
| 07/01/2025 15:56 | 73 | 15.21 |
| 07/01/2025 15:56 | 138 | 15.21 |
| 07/01/2025 15:56 | 100 | 15.21 |
| 07/01/2025 15:56 | 706 | 15.21 |
| 07/01/2025 15:56 | 1059 | 15.21 |
| 07/01/2025 15:56 | 100 | 15.21 |
| 07/01/2025 15:56 | 40 | 15.21 |
| 07/01/2025 15:56 | 100 | 15.21 |
| 07/01/2025 15:56 | 100 | 15.21 |
| 07/01/2025 15:56 | 10 | 15.21 |
| 07/01/2025 15:56 | 10 | 15.215 |
| 07/01/2025 15:56 | 100 | 15.2253 |
| 07/01/2025 15:56 | 100 | 15.215 |
| 07/01/2025 15:56 | 100 | 15.215 |
| 07/01/2025 15:56 | 100 | 15.215 |
| 07/01/2025 15:56 | 100 | 15.215 |
| 07/01/2025 15:56 | 100 | 15.215 |
| 07/01/2025 15:56 | 159 | 15.215 |
| 07/01/2025 15:56 | 1 | 15.227321 |
| 07/01/2025 15:55 | 8 | 15.215 |
| 07/01/2025 15:55 | 100 | 15.2206 |
| 07/01/2025 15:55 | 38 | 15.2245 |
| 07/01/2025 15:55 | 3 | 15.21 |
| 07/01/2025 15:55 | 4 | 15.2246 |
| 07/01/2025 15:55 | 152 | 15.215 |
| 07/01/2025 15:55 | 39 | 15.222 |
| 07/01/2025 15:55 | 69 | 15.2259 |
| 07/01/2025 15:55 | 39 | 15.215 |
| 07/01/2025 15:55 | 200 | 15.215 |
| 07/01/2025 15:55 | 61 | 15.215 |
| 07/01/2025 15:55 | 48 | 15.215 |
| 07/01/2025 15:55 | 100 | 15.2248 |
| 07/01/2025 15:55 | 20 | 15.215 |
| 07/01/2025 15:55 | 39 | 15.215 |
| 07/01/2025 15:55 | 100 | 15.215 |
| 07/01/2025 15:55 | 4 | 15.215 |
| 07/01/2025 15:55 | 10 | 15.215 |
| 07/01/2025 15:55 | 25 | 15.215 |
| 07/01/2025 15:55 | 100 | 15.22 |
| 07/01/2025 15:55 | 100 | 15.22 |
| 07/01/2025 15:55 | 4 | 15.2249 |
| 07/01/2025 15:55 | 100 | 15.2262 |
| 07/01/2025 15:55 | 1 | 15.21 |
| 07/01/2025 15:55 | 10 | 15.21 |
| 07/01/2025 15:55 | 92 | 15.21 |
| 07/01/2025 15:55 | 100 | 15.21 |
| 07/01/2025 15:55 | 10 | 15.21 |
| 07/01/2025 15:55 | 100 | 15.21 |
| 07/01/2025 15:55 | 7 | 15.205 |
| 07/01/2025 15:55 | 198 | 15.21 |
| 07/01/2025 15:55 | 100 | 15.21 |
| 07/01/2025 15:55 | 100 | 15.21 |
| 07/01/2025 15:55 | 100 | 15.21 |
| 07/01/2025 15:55 | 377 | 15.21 |
| 07/01/2025 15:55 | 100 | 15.21 |
| 07/01/2025 15:55 | 100 | 15.21 |
| 07/01/2025 15:55 | 4 | 15.205 |
| 07/01/2025 15:55 | 122 | 15.21 |
| 07/01/2025 15:55 | 100 | 15.21 |
| 07/01/2025 15:55 | 100 | 15.2272 |
| 07/01/2025 15:55 | 4 | 15.2263 |
| 07/01/2025 15:55 | 5 | 15.2263 |
| 07/01/2025 15:55 | 4 | 15.205 |
| 07/01/2025 15:55 | 100 | 15.237 |
| 07/01/2025 15:55 | 4 | 15.205 |
| 07/01/2025 15:55 | 10 | 15.205 |
| 07/01/2025 15:55 | 66 | 15.237 |
| 07/01/2025 15:55 | 100 | 15.237 |
| 07/01/2025 15:55 | 90 | 15.2276 |
| 07/01/2025 15:55 | 100 | 15.2271 |
| 07/01/2025 15:55 | 7 | 15.205 |
| 07/01/2025 15:55 | 4 | 15.205 |
| 07/01/2025 15:55 | 35 | 15.205 |
| 07/01/2025 15:55 | 107 | 15.205 |
| 07/01/2025 15:55 | 35 | 15.205 |
| 07/01/2025 15:55 | 35 | 15.205 |
| 07/01/2025 15:55 | 100 | 15.20 |
| 07/01/2025 15:55 | 500 | 15.20 |
| 07/01/2025 15:55 | 40 | 15.2293 |
| 07/01/2025 15:55 | 100 | 15.2273 |
| 07/01/2025 15:55 | 105 | 15.2376 |
| 07/01/2025 15:55 | 100 | 15.21 |
| 07/01/2025 15:55 | 94 | 15.21 |
| 07/01/2025 15:55 | 100 | 15.21 |
| 07/01/2025 15:55 | 1 | 15.21 |
| 07/01/2025 15:55 | 100 | 15.21 |
| 07/01/2025 15:55 | 100 | 15.21 |
| 07/01/2025 15:55 | 300 | 15.21 |
| 07/01/2025 15:55 | 6 | 15.21 |
| 07/01/2025 15:55 | 1 | 15.21 |
| 07/01/2025 15:55 | 31 | 15.21 |
| 07/01/2025 15:55 | 69 | 15.21 |
| 07/01/2025 15:55 | 4 | 15.2281 |
| 07/01/2025 15:55 | 18 | 15.215 |
| 07/01/2025 15:55 | 4 | 15.215 |
| 07/01/2025 15:55 | 12 | 15.22 |
| 07/01/2025 15:55 | 27 | 15.22 |
| 07/01/2025 15:55 | 16 | 15.22 |
| 07/01/2025 15:55 | 109 | 15.22 |
| 07/01/2025 15:55 | 86 | 15.22 |
| 07/01/2025 15:55 | 56 | 15.22 |
| 07/01/2025 15:55 | 21 | 15.22 |
| 07/01/2025 15:55 | 21 | 15.22 |
| 07/01/2025 15:55 | 203 | 15.22 |
| 07/01/2025 15:55 | 40 | 15.22 |
| 07/01/2025 15:55 | 2 | 15.23 |
| 07/01/2025 15:55 | 2 | 15.23 |
| 07/01/2025 15:55 | 39 | 15.23 |
| 07/01/2025 15:55 | 7 | 15.23 |
| 07/01/2025 15:55 | 1 | 15.23 |
| 07/01/2025 15:55 | 2 | 15.23 |
| 07/01/2025 15:55 | 39 | 15.23 |
| 07/01/2025 15:55 | 94 | 15.23 |
| 07/01/2025 15:55 | 2 | 15.23 |
| 07/01/2025 15:55 | 1 | 15.23 |
| 07/01/2025 15:55 | 2 | 15.23 |
| 07/01/2025 15:55 | 94 | 15.23 |
| 07/01/2025 15:55 | 1 | 15.23 |
| 07/01/2025 15:55 | 94 | 15.23 |
| 07/01/2025 15:55 | 2 | 15.23 |
| 07/01/2025 15:55 | 1 | 15.23 |
| 07/01/2025 15:55 | 94 | 15.23 |
| 07/01/2025 15:55 | 85 | 15.23 |
| 07/01/2025 15:55 | 2 | 15.23 |
| 07/01/2025 15:55 | 16 | 15.23 |
| 07/01/2025 15:55 | 3 | 15.23 |
| 07/01/2025 15:55 | 1 | 15.23 |
| 07/01/2025 15:55 | 83 | 15.23 |
| 07/01/2025 15:55 | 124 | 15.23 |
| 07/01/2025 15:55 | 35 | 15.235 |
| 07/01/2025 15:55 | 97 | 15.23 |
| 07/01/2025 15:55 | 200 | 15.23 |
| 07/01/2025 15:55 | 48 | 15.23 |
| 07/01/2025 15:55 | 35 | 15.235 |
| 07/01/2025 15:55 | 10 | 15.235 |
| 07/01/2025 15:55 | 195 | 15.23 |
| 07/01/2025 15:55 | 329 | 15.23 |
| 07/01/2025 15:55 | 5 | 15.23 |
| 07/01/2025 15:55 | 1095 | 15.23 |
| 07/01/2025 15:55 | 35 | 15.235 |
| 07/01/2025 15:55 | 195 | 15.23 |
| 07/01/2025 15:55 | 30 | 15.23 |
| 07/01/2025 15:55 | 35 | 15.235 |
| 07/01/2025 15:55 | 45 | 15.233 |
| 07/01/2025 15:55 | 100 | 15.24 |
| 07/01/2025 15:55 | 4 | 15.235 |
| 07/01/2025 15:55 | 7 | 15.24 |
| 07/01/2025 15:55 | 7 | 15.24 |
| 07/01/2025 15:55 | 100 | 15.24 |
| 07/01/2025 15:55 | 5 | 15.235 |
| 07/01/2025 15:55 | 7 | 15.235 |
| 07/01/2025 15:55 | 30 | 15.235 |
| 07/01/2025 15:55 | 35 | 15.235 |
| 07/01/2025 15:55 | 35 | 15.235 |
| 07/01/2025 15:55 | 2 | 15.235 |
| 07/01/2025 15:55 | 46 | 15.235 |
| 07/01/2025 15:55 | 10 | 15.235 |
| 07/01/2025 15:55 | 100 | 15.2282 |
| 07/01/2025 15:55 | 100 | 15.2287 |
| 07/01/2025 15:55 | 76 | 15.23 |
| 07/01/2025 15:55 | 6 | 15.23 |
| 07/01/2025 15:55 | 94 | 15.23 |
| 07/01/2025 15:55 | 24 | 15.23 |
| 07/01/2025 15:55 | 100 | 15.23 |
| 07/01/2025 15:55 | 100 | 15.23 |
| 07/01/2025 15:55 | 4 | 15.235 |
| 07/01/2025 15:55 | 50 | 15.235 |
| 07/01/2025 15:55 | 50 | 15.235 |
| 07/01/2025 15:55 | 50 | 15.235 |
| 07/01/2025 15:55 | 4 | 15.235 |
| 07/01/2025 15:55 | 4 | 15.235 |
| 07/01/2025 15:55 | 6 | 15.24 |
| 07/01/2025 15:55 | 3 | 15.2277 |
| 07/01/2025 15:55 | 5 | 15.2277 |
| 07/01/2025 15:55 | 1 | 15.230593 |
| 07/01/2025 15:54 | 100 | 15.235 |
| 07/01/2025 15:54 | 100 | 15.2272 |
| 07/01/2025 15:54 | 16 | 15.2277 |
| 07/01/2025 15:54 | 5 | 15.2277 |
| 07/01/2025 15:54 | 239 | 15.2277 |
| 07/01/2025 15:54 | 120 | 15.235 |
| 07/01/2025 15:54 | 25 | 15.235 |
| 07/01/2025 15:54 | 25 | 15.235 |
| 07/01/2025 15:54 | 50 | 15.23 |
| 07/01/2025 15:54 | 50 | 15.23 |
| 07/01/2025 15:54 | 100 | 15.23 |
| 07/01/2025 15:54 | 100 | 15.23 |
| 07/01/2025 15:54 | 23 | 15.23 |
| 07/01/2025 15:54 | 492 | 15.23 |
| 07/01/2025 15:54 | 200 | 15.23 |
| 07/01/2025 15:54 | 100 | 15.23 |
| 07/01/2025 15:54 | 4 | 15.225 |
| 07/01/2025 15:54 | 6 | 15.23 |
| 07/01/2025 15:54 | 24 | 15.23 |
| 07/01/2025 15:54 | 41 | 15.23 |
| 07/01/2025 15:54 | 171 | 15.225 |
| 07/01/2025 15:54 | 34 | 15.23 |
| 07/01/2025 15:54 | 200 | 15.23 |
| 07/01/2025 15:54 | 200 | 15.23 |
| 07/01/2025 15:54 | 10 | 15.23 |
| 07/01/2025 15:54 | 3 | 15.23 |
| 07/01/2025 15:54 | 2 | 15.23 |
| 07/01/2025 15:54 | 1 | 15.23 |
| 07/01/2025 15:54 | 3 | 15.23 |
| 07/01/2025 15:54 | 5 | 15.23 |
| 07/01/2025 15:54 | 100 | 15.23 |
| 07/01/2025 15:54 | 168 | 15.23 |
| 07/01/2025 15:54 | 63 | 15.23 |
| 07/01/2025 15:54 | 26 | 15.23 |
| 07/01/2025 15:54 | 26 | 15.23 |
| 07/01/2025 15:54 | 64 | 15.23 |
| 07/01/2025 15:54 | 15 | 15.23 |
| 07/01/2025 15:54 | 108 | 15.23 |
| 07/01/2025 15:54 | 28 | 15.23 |
| 07/01/2025 15:54 | 5 | 15.23 |
| 07/01/2025 15:54 | 31 | 15.23 |
| 07/01/2025 15:54 | 55 | 15.23 |
| 07/01/2025 15:54 | 800 | 15.23 |
| 07/01/2025 15:54 | 27 | 15.23 |
| 07/01/2025 15:54 | 400 | 15.23 |
| 07/01/2025 15:54 | 46 | 15.235 |
| 07/01/2025 15:54 | 1 | 15.23 |
| 07/01/2025 15:54 | 1 | 15.2261 |
| 07/01/2025 15:54 | 4 | 15.2277 |
| 07/01/2025 15:54 | 4 | 15.227 |
| 07/01/2025 15:54 | 100 | 15.23 |
| 07/01/2025 15:54 | 44 | 15.2281 |
| 07/01/2025 15:54 | 1 | 15.2354 |
| 07/01/2025 15:54 | 1 | 15.235 |
| 07/01/2025 15:54 | 152 | 15.235 |
| 07/01/2025 15:54 | 200 | 15.235 |
| 07/01/2025 15:54 | 100 | 15.2408 |
| 07/01/2025 15:54 | 200 | 15.235 |
| 07/01/2025 15:54 | 200 | 15.235 |
| 07/01/2025 15:54 | 200 | 15.235 |
| 07/01/2025 15:54 | 200 | 15.235 |
| 07/01/2025 15:54 | 50 | 15.235 |
| 07/01/2025 15:54 | 198 | 15.235 |
| 07/01/2025 15:54 | 2 | 15.235 |
| 07/01/2025 15:54 | 100 | 15.235 |
| 07/01/2025 15:54 | 61 | 15.235 |
| 07/01/2025 15:54 | 100 | 15.2277 |
| 07/01/2025 15:54 | 100 | 15.235 |
| 07/01/2025 15:54 | 100 | 15.235 |
| 07/01/2025 15:54 | 17 | 15.2277 |
| 07/01/2025 15:54 | 36 | 15.235 |
| 07/01/2025 15:54 | 440 | 15.235 |
| 07/01/2025 15:54 | 1 | 15.235 |
| 07/01/2025 15:54 | 156 | 15.235 |
| 07/01/2025 15:54 | 3 | 15.23 |
| 07/01/2025 15:54 | 105 | 15.23 |
| 07/01/2025 15:54 | 10 | 15.23 |
| 07/01/2025 15:54 | 1 | 15.2295 |
| 07/01/2025 15:54 | 100 | 15.23 |
| 07/01/2025 15:54 | 7 | 15.23 |
| 07/01/2025 15:54 | 103 | 15.23 |
| 07/01/2025 15:54 | 50 | 15.225 |
| 07/01/2025 15:54 | 50 | 15.225 |
| 07/01/2025 15:54 | 93 | 15.23 |
| 07/01/2025 15:54 | 23 | 15.23 |
| 07/01/2025 15:54 | 54 | 15.23 |
| 07/01/2025 15:54 | 30 | 15.23 |
| 07/01/2025 15:54 | 200 | 15.225 |
| 07/01/2025 15:54 | 100 | 15.225 |
| 07/01/2025 15:54 | 100 | 15.225 |
| 07/01/2025 15:54 | 20 | 15.225 |
| 07/01/2025 15:54 | 20 | 15.225 |
| 07/01/2025 15:54 | 20 | 15.225 |
| 07/01/2025 15:54 | 200 | 15.225 |
| 07/01/2025 15:54 | 20 | 15.225 |
| 07/01/2025 15:54 | 20 | 15.225 |
| 07/01/2025 15:54 | 100 | 15.225 |
| 07/01/2025 15:54 | 100 | 15.225 |
| 07/01/2025 15:54 | 100 | 15.225 |
| 07/01/2025 15:54 | 20 | 15.225 |
| 07/01/2025 15:54 | 20 | 15.225 |
| 07/01/2025 15:54 | 100 | 15.22 |
| 07/01/2025 15:54 | 27 | 15.22 |
| 07/01/2025 15:54 | 200 | 15.22 |
| 07/01/2025 15:54 | 4 | 15.22 |
| 07/01/2025 15:54 | 26 | 15.22 |
| 07/01/2025 15:54 | 100 | 15.22 |
| 07/01/2025 15:54 | 105 | 15.22 |
| 07/01/2025 15:54 | 78 | 15.22 |
| 07/01/2025 15:54 | 3 | 15.22 |
| 07/01/2025 15:54 | 7 | 15.22 |
| 07/01/2025 15:54 | 200 | 15.22 |
| 07/01/2025 15:54 | 409 | 15.22 |
| 07/01/2025 15:54 | 100 | 15.22 |
| 07/01/2025 15:54 | 1 | 15.215 |
| 07/01/2025 15:54 | 20 | 15.215 |
| 07/01/2025 15:54 | 100 | 15.22 |
| 07/01/2025 15:54 | 100 | 15.215 |
| 07/01/2025 15:54 | 200 | 15.215 |
| 07/01/2025 15:54 | 4 | 15.227 |
| 07/01/2025 15:54 | 4 | 15.227 |
| 07/01/2025 15:54 | 100 | 15.2284 |
| 07/01/2025 15:54 | 1 | 15.22 |
| 07/01/2025 15:54 | 48 | 15.215 |
| 07/01/2025 15:54 | 50 | 15.215 |
| 07/01/2025 15:54 | 1 | 15.2199 |
| 07/01/2025 15:54 | 1 | 15.2197 |
| 07/01/2025 15:54 | 144 | 15.2278 |
| 07/01/2025 15:54 | 100 | 15.22 |
| 07/01/2025 15:54 | 9 | 15.215 |
| 07/01/2025 15:54 | 26 | 15.22 |
| 07/01/2025 15:54 | 44 | 15.22 |
| 07/01/2025 15:54 | 130 | 15.22 |
| 07/01/2025 15:54 | 30 | 15.22 |
| 07/01/2025 15:54 | 6 | 15.22 |
| 07/01/2025 15:54 | 100 | 15.22 |
| 07/01/2025 15:54 | 100 | 15.22 |
| 07/01/2025 15:54 | 5 | 15.22 |
| 07/01/2025 15:54 | 30 | 15.22 |
| 07/01/2025 15:54 | 5 | 15.22 |
| 07/01/2025 15:54 | 100 | 15.22 |
| 07/01/2025 15:54 | 20 | 15.22 |
| 07/01/2025 15:54 | 100 | 15.22 |
| 07/01/2025 15:54 | 54 | 15.22 |
| 07/01/2025 15:54 | 3 | 15.22 |
| 07/01/2025 15:54 | 5 | 15.22 |
| 07/01/2025 15:54 | 5 | 15.22 |
| 07/01/2025 15:54 | 100 | 15.22 |
| 07/01/2025 15:54 | 12 | 15.22 |
| 07/01/2025 15:54 | 1 | 15.22 |
| 07/01/2025 15:54 | 5 | 15.22 |
| 07/01/2025 15:54 | 65 | 15.22 |
| 07/01/2025 15:54 | 6 | 15.22 |
| 07/01/2025 15:54 | 120 | 15.22 |
| 07/01/2025 15:54 | 4 | 15.22 |
| 07/01/2025 15:54 | 3 | 15.22 |
| 07/01/2025 15:54 | 71 | 15.22 |
| 07/01/2025 15:54 | 333 | 15.22 |
| 07/01/2025 15:54 | 48 | 15.22 |
| 07/01/2025 15:54 | 29 | 15.22 |
| 07/01/2025 15:54 | 22 | 15.22 |
| 07/01/2025 15:54 | 49 | 15.22 |
| 07/01/2025 15:54 | 72 | 15.22 |
| 07/01/2025 15:54 | 90 | 15.22 |
| 07/01/2025 15:54 | 116 | 15.22 |
| 07/01/2025 15:54 | 100 | 15.225 |
| 07/01/2025 15:54 | 24 | 15.2294 |
| 07/01/2025 15:54 | 100 | 15.225 |
| 07/01/2025 15:54 | 5 | 15.22 |
| 07/01/2025 15:54 | 100 | 15.2457 |
| 07/01/2025 15:54 | 3 | 15.23 |
| 07/01/2025 15:54 | 70 | 15.23 |
| 07/01/2025 15:54 | 30 | 15.23 |
| 07/01/2025 15:54 | 25 | 15.22 |
| 07/01/2025 15:54 | 100 | 15.225 |
| 07/01/2025 15:54 | 95 | 15.2315 |
| 07/01/2025 15:54 | 100 | 15.2303 |
| 07/01/2025 15:54 | 100 | 15.225 |
| 07/01/2025 15:54 | 95 | 15.23 |
| 07/01/2025 15:54 | 92 | 15.23 |
| 07/01/2025 15:54 | 200 | 15.225 |
| 07/01/2025 15:54 | 1 | 15.233929 |
| 07/01/2025 15:53 | 67 | 15.246 |
| 07/01/2025 15:53 | 90 | 15.225 |
| 07/01/2025 15:53 | 27 | 15.225 |
| 07/01/2025 15:53 | 6 | 15.225 |
| 07/01/2025 15:53 | 2 | 15.225 |
| 07/01/2025 15:53 | 66 | 15.2461 |
| 07/01/2025 15:53 | 100 | 15.23 |
| 07/01/2025 15:53 | 3 | 15.2294 |
| 07/01/2025 15:53 | 5 | 15.225 |
| 07/01/2025 15:53 | 5 | 15.225 |
| 07/01/2025 15:53 | 73 | 15.225 |
| 07/01/2025 15:53 | 200 | 15.23 |
| 07/01/2025 15:53 | 20 | 15.23 |
| 07/01/2025 15:53 | 72 | 15.23 |
| 07/01/2025 15:53 | 78 | 15.23 |
| 07/01/2025 15:53 | 200 | 15.23 |
| 07/01/2025 15:53 | 100 | 15.23 |
| 07/01/2025 15:53 | 8 | 15.23 |
| 07/01/2025 15:53 | 24 | 15.23 |
| 07/01/2025 15:53 | 16 | 15.23 |
| 07/01/2025 15:53 | 6 | 15.23 |
| 07/01/2025 15:53 | 1 | 15.23 |
| 07/01/2025 15:53 | 94 | 15.23 |
| 07/01/2025 15:53 | 100 | 15.23 |
| 07/01/2025 15:53 | 90 | 15.23 |
| 07/01/2025 15:53 | 24 | 15.23 |
| 07/01/2025 15:53 | 100 | 15.23 |
| 07/01/2025 15:53 | 20 | 15.23 |
| 07/01/2025 15:53 | 214 | 15.225 |
| 07/01/2025 15:53 | 3 | 15.2286 |
| 07/01/2025 15:53 | 111 | 15.225 |
| 07/01/2025 15:53 | 1 | 15.22 |
| 07/01/2025 15:53 | 100 | 15.225 |
| 07/01/2025 15:53 | 1 | 15.22 |
| 07/01/2025 15:53 | 3 | 15.2286 |
| 07/01/2025 15:53 | 54 | 15.225 |
| 07/01/2025 15:53 | 54 | 15.225 |
| 07/01/2025 15:53 | 5 | 15.233 |
| 07/01/2025 15:53 | 78 | 15.225 |
| 07/01/2025 15:53 | 2 | 15.225 |
| 07/01/2025 15:53 | 12 | 15.225 |
| 07/01/2025 15:53 | 100 | 15.2322 |
| 07/01/2025 15:53 | 100 | 15.2322 |
| 07/01/2025 15:53 | 18 | 15.23 |
| 07/01/2025 15:53 | 25 | 15.23 |
| 07/01/2025 15:53 | 100 | 15.23 |
| 07/01/2025 15:53 | 100 | 15.2331 |
| 07/01/2025 15:53 | 23 | 15.2289 |
| 07/01/2025 15:53 | 10 | 15.23 |
| 07/01/2025 15:53 | 100 | 15.22 |
| 07/01/2025 15:53 | 46 | 15.2362 |
| 07/01/2025 15:53 | 5 | 15.23 |
| 07/01/2025 15:53 | 100 | 15.2324 |
| 07/01/2025 15:53 | 55 | 15.24 |
| 07/01/2025 15:53 | 10 | 15.23 |
| 07/01/2025 15:53 | 100 | 15.23 |
| 07/01/2025 15:53 | 100 | 15.23 |
| 07/01/2025 15:53 | 100 | 15.2321 |
| 07/01/2025 15:53 | 25 | 15.23 |
| 07/01/2025 15:53 | 25 | 15.23 |
| 07/01/2025 15:53 | 100 | 15.2474 |
| 07/01/2025 15:53 | 3 | 15.229 |
| 07/01/2025 15:53 | 37 | 15.23 |
| 07/01/2025 15:53 | 70 | 15.23 |
| 07/01/2025 15:53 | 1 | 15.23 |
| 07/01/2025 15:53 | 46 | 15.23 |
| 07/01/2025 15:53 | 1 | 15.23 |
| 07/01/2025 15:53 | 45 | 15.23 |
| 07/01/2025 15:53 | 19 | 15.23 |
| 07/01/2025 15:53 | 100 | 15.2321 |
| 07/01/2025 15:53 | 100 | 15.2304 |
| 07/01/2025 15:53 | 100 | 15.2475 |
| 07/01/2025 15:53 | 100 | 15.2303 |
| 07/01/2025 15:53 | 5 | 15.23 |
| 07/01/2025 15:53 | 5 | 15.23 |
| 07/01/2025 15:53 | 5 | 15.23 |
| 07/01/2025 15:53 | 100 | 15.24 |
| 07/01/2025 15:53 | 137 | 15.23 |
| 07/01/2025 15:53 | 63 | 15.23 |
| 07/01/2025 15:53 | 66 | 15.232 |
| 07/01/2025 15:53 | 3 | 15.2292 |
| 07/01/2025 15:53 | 4 | 15.2292 |
| 07/01/2025 15:52 | 100 | 15.23 |
| 07/01/2025 15:52 | 150 | 15.23 |
| 07/01/2025 15:52 | 25 | 15.23 |
| 07/01/2025 15:52 | 100 | 15.23 |
| 07/01/2025 15:52 | 6 | 15.23 |
| 07/01/2025 15:52 | 100 | 15.23 |
| 07/01/2025 15:52 | 94 | 15.225 |
| 07/01/2025 15:52 | 100 | 15.23 |
| 07/01/2025 15:52 | 6 | 15.23 |
| 07/01/2025 15:52 | 54 | 15.225 |
| 07/01/2025 15:52 | 6 | 15.22 |
| 07/01/2025 15:52 | 6 | 15.22 |
| 07/01/2025 15:52 | 6 | 15.22 |
| 07/01/2025 15:52 | 6 | 15.22 |
| 07/01/2025 15:52 | 6 | 15.22 |
| 07/01/2025 15:52 | 6 | 15.22 |
| 07/01/2025 15:52 | 6 | 15.22 |
| 07/01/2025 15:52 | 1 | 15.22 |
| 07/01/2025 15:52 | 5 | 15.22 |
| 07/01/2025 15:52 | 9 | 15.22 |
| 07/01/2025 15:52 | 8 | 15.23 |
| 07/01/2025 15:52 | 46 | 15.23 |
| 07/01/2025 15:52 | 10 | 15.23 |
| 07/01/2025 15:52 | 4 | 15.2294 |
| 07/01/2025 15:52 | 100 | 15.23 |
| 07/01/2025 15:52 | 100 | 15.2298 |
| 07/01/2025 15:52 | 19 | 15.23 |
| 07/01/2025 15:52 | 15 | 15.23 |
| 07/01/2025 15:52 | 4 | 15.23 |
| 07/01/2025 15:52 | 100 | 15.2283 |
| 07/01/2025 15:52 | 100 | 15.2367 |
| 07/01/2025 15:52 | 15 | 15.2367 |
| 07/01/2025 15:52 | 40 | 15.2367 |
| 07/01/2025 15:52 | 76 | 15.23 |
| 07/01/2025 15:52 | 100 | 15.23 |
| 07/01/2025 15:52 | 5 | 15.23 |
| 07/01/2025 15:52 | 30 | 15.23 |
| 07/01/2025 15:52 | 33 | 15.2368 |
| 07/01/2025 15:52 | 90 | 15.2368 |
| 07/01/2025 15:52 | 100 | 15.2356 |
| 07/01/2025 15:52 | 35 | 15.23 |
| 07/01/2025 15:52 | 200 | 15.23 |
| 07/01/2025 15:52 | 150 | 15.23 |
| 07/01/2025 15:52 | 35 | 15.23 |
| 07/01/2025 15:52 | 25 | 15.23 |
| 07/01/2025 15:52 | 25 | 15.23 |
| 07/01/2025 15:52 | 63 | 15.23 |
| 07/01/2025 15:52 | 26 | 15.2296 |
| 07/01/2025 15:52 | 100 | 15.23 |
| 07/01/2025 15:52 | 100 | 15.23 |
| 07/01/2025 15:52 | 2 | 15.23 |
| 07/01/2025 15:52 | 100 | 15.2492 |
| 07/01/2025 15:52 | 10 | 15.23 |
| 07/01/2025 15:52 | 89 | 15.23 |
| 07/01/2025 15:52 | 111 | 15.23 |
| 07/01/2025 15:52 | 200 | 15.23 |
| 07/01/2025 15:52 | 50 | 15.23 |
| 07/01/2025 15:52 | 4 | 15.2298 |
| 07/01/2025 15:52 | 75 | 15.23 |
| 07/01/2025 15:52 | 100 | 15.22 |
| 07/01/2025 15:52 | 122 | 15.23 |
| 07/01/2025 15:52 | 78 | 15.23 |
| 07/01/2025 15:52 | 5 | 15.23 |
| 07/01/2025 15:52 | 16 | 15.23 |
| 07/01/2025 15:52 | 1 | 15.243855 |
| 07/01/2025 15:51 | 1 | 15.2293 |
| 07/01/2025 15:51 | 100 | 15.23 |
| 07/01/2025 15:51 | 100 | 15.225 |
| 07/01/2025 15:51 | 100 | 15.225 |
| 07/01/2025 15:51 | 973 | 15.23 |
| 07/01/2025 15:51 | 100 | 15.23 |
| 07/01/2025 15:51 | 800 | 15.23 |
| 07/01/2025 15:51 | 27 | 15.23 |
| 07/01/2025 15:51 | 40 | 15.23 |
| 07/01/2025 15:51 | 6 | 15.2417 |
| 07/01/2025 15:51 | 3 | 15.2314 |
| 07/01/2025 15:51 | 100 | 15.2516 |
| 07/01/2025 15:51 | 93 | 15.23 |
| 07/01/2025 15:51 | 127 | 15.235 |
| 07/01/2025 15:51 | 23 | 15.23 |
| 07/01/2025 15:51 | 185 | 15.235 |
| 07/01/2025 15:51 | 90 | 15.23 |
| 07/01/2025 15:51 | 100 | 15.235 |
| 07/01/2025 15:51 | 100 | 15.235 |
| 07/01/2025 15:51 | 3 | 15.23 |
| 07/01/2025 15:51 | 10 | 15.23 |
| 07/01/2025 15:51 | 100 | 15.22 |
| 07/01/2025 15:51 | 13 | 15.22 |
| 07/01/2025 15:51 | 8 | 15.22 |
| 07/01/2025 15:51 | 49 | 15.22 |
| 07/01/2025 15:51 | 62 | 15.22 |
| 07/01/2025 15:51 | 53 | 15.22 |
| 07/01/2025 15:51 | 23 | 15.22 |
| 07/01/2025 15:51 | 24 | 15.22 |
| 07/01/2025 15:51 | 100 | 15.22 |
| 07/01/2025 15:51 | 100 | 15.22 |
| 07/01/2025 15:51 | 157 | 15.22 |
| 07/01/2025 15:51 | 43 | 15.22 |
| 07/01/2025 15:51 | 100 | 15.215 |
| 07/01/2025 15:51 | 200 | 15.215 |
| 07/01/2025 15:51 | 10 | 15.215 |
| 07/01/2025 15:51 | 110 | 15.215 |
| 07/01/2025 15:51 | 100 | 15.215 |
| 07/01/2025 15:51 | 10 | 15.215 |
| 07/01/2025 15:51 | 98 | 15.215 |
| 07/01/2025 15:51 | 35 | 15.22 |
| 07/01/2025 15:51 | 2 | 15.22 |
| 07/01/2025 15:51 | 30 | 15.22 |
| 07/01/2025 15:51 | 5 | 15.22 |
| 07/01/2025 15:51 | 5 | 15.22 |
| 07/01/2025 15:51 | 25 | 15.22 |
| 07/01/2025 15:51 | 100 | 15.23 |
| 07/01/2025 15:51 | 100 | 15.22 |
| 07/01/2025 15:51 | 6 | 15.22 |
| 07/01/2025 15:51 | 3 | 15.22 |
| 07/01/2025 15:51 | 134 | 15.22 |
| 07/01/2025 15:51 | 11 | 15.23 |
| 07/01/2025 15:51 | 100 | 15.23 |
| 07/01/2025 15:51 | 10 | 15.23 |
| 07/01/2025 15:51 | 100 | 15.23 |
| 07/01/2025 15:51 | 5 | 15.23 |
| 07/01/2025 15:51 | 3 | 15.23 |
| 07/01/2025 15:51 | 100 | 15.23 |
| 07/01/2025 15:51 | 3 | 15.23 |
| 07/01/2025 15:51 | 200 | 15.23 |
| 07/01/2025 15:51 | 3 | 15.23 |
| 07/01/2025 15:51 | 46 | 15.23 |
| 07/01/2025 15:51 | 44 | 15.23 |
| 07/01/2025 15:51 | 146 | 15.23 |
| 07/01/2025 15:51 | 25 | 15.23 |
| 07/01/2025 15:51 | 40 | 15.23 |
| 07/01/2025 15:51 | 26 | 15.23 |
| 07/01/2025 15:51 | 74 | 15.23 |
| 07/01/2025 15:51 | 60 | 15.23 |
| 07/01/2025 15:51 | 90 | 15.23 |
| 07/01/2025 15:51 | 30 | 15.23 |
| 07/01/2025 15:51 | 102 | 15.23 |
| 07/01/2025 15:51 | 102 | 15.23 |
| 07/01/2025 15:51 | 300 | 15.23 |
| 07/01/2025 15:51 | 5 | 15.23 |
| 07/01/2025 15:51 | 49 | 15.2365 |
| 07/01/2025 15:51 | 37 | 15.2456 |
| 07/01/2025 15:51 | 3 | 15.2385 |
| 07/01/2025 15:51 | 64 | 15.24 |
| 07/01/2025 15:51 | 32 | 15.235 |
| 07/01/2025 15:51 | 34 | 15.235 |
| 07/01/2025 15:51 | 12 | 15.24 |
| 07/01/2025 15:51 | 1 | 15.2392 |
| 07/01/2025 15:51 | 7 | 15.24 |
| 07/01/2025 15:51 | 93 | 15.235 |
| 07/01/2025 15:51 | 28 | 15.2453 |
| 07/01/2025 15:51 | 300 | 15.2453 |
| 07/01/2025 15:51 | 100 | 15.235 |
| 07/01/2025 15:51 | 200 | 15.235 |
| 07/01/2025 15:51 | 200 | 15.235 |
| 07/01/2025 15:51 | 200 | 15.235 |
| 07/01/2025 15:51 | 3 | 15.239 |
| 07/01/2025 15:51 | 81 | 15.235 |