Selct Med Hldgs Rg
SEM
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:32:23
Bid
09/03/2025 - 21:32:33
Bid
Volume 		Ask
09/03/2025 - 21:32:33
Ask
Volume
12.89
-0.13 ( -1.00% )
12.89
200
12.90
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 15:32 179 12.8949
09/03/2025 15:32 7 12.8944
09/03/2025 15:32 100 12.888
09/03/2025 15:32 2 12.8949
09/03/2025 15:32 50 12.8949
09/03/2025 15:32 25 12.895
09/03/2025 15:32 23 12.8943
09/03/2025 15:32 144 12.895
09/03/2025 15:32 1 12.894444
09/03/2025 15:32 4 12.894
09/03/2025 15:32 1 12.895
09/03/2025 15:32 4 12.895
09/03/2025 15:31 23 12.895
09/03/2025 15:31 16 12.8938
09/03/2025 15:31 100 12.8877
09/03/2025 15:31 32 12.895
09/03/2025 15:31 2 12.89
09/03/2025 15:31 6 12.89
09/03/2025 15:31 4 12.89
09/03/2025 15:31 1 12.89
09/03/2025 15:31 4 12.895
09/03/2025 15:31 28 12.8889
09/03/2025 15:31 100 12.8877
09/03/2025 15:31 56 12.895
09/03/2025 15:31 5 12.8951
09/03/2025 15:31 100 12.8877
09/03/2025 15:31 6 12.895
09/03/2025 15:31 1 12.89
09/03/2025 15:31 1 12.8951
09/03/2025 15:31 3 12.89
09/03/2025 15:30 11 12.89
09/03/2025 15:30 5 12.895
09/03/2025 15:30 12 12.895
09/03/2025 15:30 6 12.8951
09/03/2025 15:30 100 12.8876
09/03/2025 15:30 14 12.89
09/03/2025 15:30 5 12.89
09/03/2025 15:30 3 12.8951
09/03/2025 15:30 22 12.8881
09/03/2025 15:30 3 12.8951
09/03/2025 15:30 14 12.8951
09/03/2025 15:30 2 12.90
09/03/2025 15:30 100 12.8876
09/03/2025 15:30 1 12.895
09/03/2025 15:30 200 12.8881
09/03/2025 15:30 212 12.895
09/03/2025 15:29 100 12.8875
09/03/2025 15:29 9 12.89
09/03/2025 15:29 6 12.89
09/03/2025 15:29 53 12.89
09/03/2025 15:29 6 12.8879
09/03/2025 15:29 3 12.895
09/03/2025 15:29 3 12.89
09/03/2025 15:29 58 12.895
09/03/2025 15:29 23 12.89
09/03/2025 15:29 21 12.89
09/03/2025 15:29 1 12.89
09/03/2025 15:29 13 12.89
09/03/2025 15:29 9 12.89
09/03/2025 15:29 6 12.89
09/03/2025 15:29 4 12.89
09/03/2025 15:29 1 12.89
09/03/2025 15:29 2 12.89
09/03/2025 15:29 3 12.89
09/03/2025 15:29 9 12.895
09/03/2025 15:29 1 12.895
09/03/2025 15:29 100 12.8875
09/03/2025 15:29 3 12.8955
09/03/2025 15:29 21 12.8955
09/03/2025 15:29 21 12.8955
09/03/2025 15:29 1 12.896
09/03/2025 15:29 1 12.895
09/03/2025 15:29 21 12.8943
09/03/2025 15:29 132 12.895
09/03/2025 15:29 100 12.895
09/03/2025 15:29 17 12.895
09/03/2025 15:29 41 12.90
09/03/2025 15:29 18 12.90
09/03/2025 15:29 19 12.90
09/03/2025 15:29 3 12.90
09/03/2025 15:29 19 12.90
09/03/2025 15:29 45 12.90
09/03/2025 15:29 3 12.90
09/03/2025 15:29 53 12.90
09/03/2025 15:29 150 12.895
09/03/2025 15:29 200 12.895
09/03/2025 15:29 100 12.895
09/03/2025 15:29 121 12.895
09/03/2025 15:29 100 12.887
09/03/2025 15:29 14 12.894
09/03/2025 15:29 100 12.8868
09/03/2025 15:29 100 12.8876
09/03/2025 15:29 3 12.8932
09/03/2025 15:28 14 12.895
09/03/2025 15:28 1 12.8932
09/03/2025 15:28 5 12.8874
09/03/2025 15:28 3 12.8935
09/03/2025 15:28 5 12.895
09/03/2025 15:28 25 12.895
09/03/2025 15:28 25 12.895
09/03/2025 15:28 25 12.895
09/03/2025 15:28 25 12.895
09/03/2025 15:28 3 12.895
09/03/2025 15:28 3 12.895
09/03/2025 15:28 100 12.895
09/03/2025 15:28 100 12.8867
09/03/2025 15:28 3 12.8929
09/03/2025 15:28 6 12.8929
09/03/2025 15:28 50 12.8873
09/03/2025 15:28 1 12.895
09/03/2025 15:28 40 12.8873
09/03/2025 15:27 200 12.8879
09/03/2025 15:27 56 12.8908
09/03/2025 15:27 14 12.8908
09/03/2025 15:27 100 12.8867
09/03/2025 15:27 5 12.8872
09/03/2025 15:27 1 12.893105