Titan
TITC
EUR
BÖRSE:
ATH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 16:10:06
Geld
27.08.2026 - 16:10:06
Geld
Volumen 		Brief
27.08.2026 - 16:10:06
Brief
Volumen
53.30
-0.05 ( -0.09% )
53.20
5
53.25
262
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:25 � 53.30
08/27/2026 16:16 334 53.30
08/27/2026 16:16 54 53.30
08/27/2026 16:16 34 53.30
08/27/2026 16:16 16 53.30
08/27/2026 16:16 5 53.30
08/27/2026 16:16 57 53.30
08/27/2026 16:13 150 53.30
08/27/2026 16:10 2429 53.30
08/27/2026 16:10 86 53.30
08/27/2026 16:10 21 53.30
08/27/2026 16:10 10 53.30
08/27/2026 16:10 17 53.30
08/27/2026 16:10 14 53.30
08/27/2026 16:10 17 53.30
08/27/2026 16:10 33 53.30
08/27/2026 16:10 19 53.30
08/27/2026 16:10 208 53.30
08/27/2026 16:10 123 53.30
08/27/2026 16:10 17 53.30
08/27/2026 16:10 11 53.30
08/27/2026 16:10 187 53.30
08/27/2026 16:10 1 53.30
08/27/2026 16:10 5 53.30
08/27/2026 16:10 25 53.30
08/27/2026 16:10 61 53.30
08/27/2026 16:10 3 53.30
08/27/2026 16:10 18 53.30
08/27/2026 16:10 9 53.30
08/27/2026 16:10 128 53.30
08/27/2026 16:10 33 53.30
08/27/2026 16:10 11 53.30
08/27/2026 16:10 974 53.30
08/27/2026 16:10 8 53.30
08/27/2026 16:10 1 53.30
08/27/2026 16:10 15 53.30
08/27/2026 16:10 111 53.30
08/27/2026 16:10 113 53.30
08/27/2026 16:10 15 53.30
08/27/2026 16:10 1 53.30
08/27/2026 16:10 32 53.30
08/27/2026 16:10 5 53.30
08/27/2026 16:10 57 53.30
08/27/2026 16:10 40 53.30
08/27/2026 15:59 2 53.20
08/27/2026 15:59 4 53.20
08/27/2026 15:58 24 53.30
08/27/2026 15:58 22 53.30
08/27/2026 15:58 10 53.35
08/27/2026 15:57 28 53.35
08/27/2026 15:57 2 53.35
08/27/2026 15:57 150 53.30
08/27/2026 15:57 1 53.25
08/27/2026 15:57 108 53.25
08/27/2026 15:57 2 53.25
08/27/2026 15:57 39 53.20
08/27/2026 15:57 1 53.20
08/27/2026 15:57 11 53.20
08/27/2026 15:57 166 53.20
08/27/2026 15:56 44 53.20
08/27/2026 15:56 29 53.20
08/27/2026 15:55 121 53.20
08/27/2026 15:55 29 53.20
08/27/2026 15:55 1 53.25
08/27/2026 15:55 162 55.10
08/27/2026 15:55 95 53.25
08/27/2026 15:55 3 53.25
08/27/2026 15:55 2 53.25
08/27/2026 15:54 20 53.25
08/27/2026 15:54 3 53.25
08/27/2026 15:54 115 53.25
08/27/2026 15:54 29 53.25
08/27/2026 15:54 18 53.30
08/27/2026 15:54 21 53.30
08/27/2026 15:54 1 53.30
08/27/2026 15:52 38 53.30
08/27/2026 15:52 2 53.30
08/27/2026 15:51 3 53.30
08/27/2026 15:51 1 53.25
08/27/2026 15:51 9 53.30
08/27/2026 15:51 33 53.30
08/27/2026 15:50 5 53.30
08/27/2026 15:49 39 53.30
08/27/2026 15:47 12 53.30
08/27/2026 15:47 2 53.30
08/27/2026 15:47 29 53.30
08/27/2026 15:47 380 53.30
08/27/2026 15:46 25 53.30
08/27/2026 15:46 32 53.35
08/27/2026 15:46 1 53.35
08/27/2026 15:46 1 53.35
08/27/2026 15:45 39 53.40
08/27/2026 15:44 1 53.35
08/27/2026 15:44 1 53.35
08/27/2026 15:44 2 53.35
08/27/2026 15:44 6 53.45
08/27/2026 15:44 31 53.45
08/27/2026 15:44 100 53.45
08/27/2026 15:44 2 53.40
08/27/2026 15:44 20 53.40
08/27/2026 15:44 3 53.35
08/27/2026 15:44 1 53.35
08/27/2026 15:43 35 53.35
08/27/2026 15:43 29 53.35
08/27/2026 15:43 46 53.30
08/27/2026 15:43 21 53.30
08/27/2026 15:43 21 53.30
08/27/2026 15:43 116 53.30
08/27/2026 15:43 23 53.30
08/27/2026 15:43 68 53.30
08/27/2026 15:43 5 53.30
08/27/2026 15:42 1 53.25
08/27/2026 15:42 33 53.25
08/27/2026 15:42 7 53.30
08/27/2026 15:42 3 53.30
08/27/2026 15:42 28 53.30
08/27/2026 15:40 32 53.30
08/27/2026 15:40 266 53.30
08/27/2026 15:40 50 53.30
08/27/2026 15:40 124 53.30
08/27/2026 15:40 32 53.35
08/27/2026 15:38 5 53.40
08/27/2026 15:38 4 53.40
08/27/2026 15:38 9 53.40
08/27/2026 15:38 17 53.40
08/27/2026 15:36 1 53.35
08/27/2026 15:36 22 53.35
08/27/2026 15:36 7 53.35
08/27/2026 15:36 3 53.35
08/27/2026 15:36 33 53.40
08/27/2026 15:36 11 53.40
08/27/2026 15:33 13 53.35
08/27/2026 15:33 2 53.35
08/27/2026 15:33 35 53.35
08/27/2026 15:32 32 53.40
08/27/2026 15:29 4 53.35
08/27/2026 15:29 1 53.35
08/27/2026 15:29 23 53.35
08/27/2026 15:29 35 53.35
08/27/2026 15:29 30 53.35
08/27/2026 15:29 1 53.35
08/27/2026 15:29 24 53.35
08/27/2026 15:29 3 53.35
08/27/2026 15:29 2 53.35
08/27/2026 15:29 1 53.35
08/27/2026 15:28 76 53.30
08/27/2026 15:28 10 53.30
08/27/2026 15:28 30 53.30
08/27/2026 15:27 19 53.35
08/27/2026 15:27 22 53.35
08/27/2026 15:27 3 53.35
08/27/2026 15:26 29 53.35
08/27/2026 15:24 8 53.35
08/27/2026 15:24 2 53.35
08/27/2026 15:24 20 53.35
08/27/2026 15:24 9 53.35
08/27/2026 15:23 1 53.35
08/27/2026 15:22 11 53.35
08/27/2026 15:22 20 53.35
08/27/2026 15:21 24 53.30
08/27/2026 15:21 1 53.35
08/27/2026 15:21 1 53.35
08/27/2026 15:21 3 53.35
08/27/2026 15:21 23 53.35
08/27/2026 15:21 11 53.35
08/27/2026 15:20 35 53.35
08/27/2026 15:20 86 53.35
08/27/2026 15:20 14 53.35
08/27/2026 15:20 3 53.35
08/27/2026 15:17 29 53.35
08/27/2026 15:16 35 53.35
08/27/2026 15:14 3 53.35
08/27/2026 15:14 30 53.35
08/27/2026 15:14 5 53.35
08/27/2026 15:14 44 53.35
08/27/2026 15:14 31 53.35
08/27/2026 15:14 2 53.35
08/27/2026 15:14 85 53.35
08/27/2026 15:14 41 53.35
08/27/2026 15:14 30 53.35
08/27/2026 15:12 35 53.35
08/27/2026 15:11 30 53.35
08/27/2026 15:09 44 53.35
08/27/2026 15:08 5 53.30
08/27/2026 15:07 35 53.35
08/27/2026 15:07 200 53.35
08/27/2026 15:07 63 53.35
08/27/2026 15:07 1 53.35
08/27/2026 15:07 29 53.35
08/27/2026 15:07 25 53.35
08/27/2026 15:07 400 53.35
08/27/2026 15:06 21 53.40
08/27/2026 15:06 2 53.40
08/27/2026 15:06 3 53.40
08/27/2026 15:06 5 53.40
08/27/2026 15:05 2 53.40
08/27/2026 15:05 35 53.40
08/27/2026 15:04 44 53.45
08/27/2026 15:03 20 53.45
08/27/2026 15:03 15 53.45
08/27/2026 15:02 30 53.45
08/27/2026 15:01 35 53.40
08/27/2026 15:01 500 53.40
08/27/2026 14:59 8 53.45
08/27/2026 14:59 1 53.45
08/27/2026 14:59 2 53.45
08/27/2026 14:59 5 53.45
08/27/2026 14:59 30 53.45
08/27/2026 14:59 2 53.50
08/27/2026 14:59 171 53.50
08/27/2026 14:59 12 53.50
08/27/2026 14:59 10 53.50
08/27/2026 14:59 7 53.50
08/27/2026 14:58 40 53.45
08/27/2026 14:57 39 53.50
08/27/2026 14:57 54 53.50
08/27/2026 14:55 22 53.50
08/27/2026 14:53 100 53.45
08/27/2026 14:52 32 53.50
08/27/2026 14:52 42 53.50
08/27/2026 14:52 80 53.50
08/27/2026 14:52 250 53.50
08/27/2026 14:52 28 53.50
08/27/2026 14:50 10 53.45
08/27/2026 14:50 26 53.45
08/27/2026 14:50 2 53.45
08/27/2026 14:50 20 53.45
08/27/2026 14:50 8 53.50
08/27/2026 14:46 25 53.45
08/27/2026 14:46 3 53.45
08/27/2026 14:44 1 53.45
08/27/2026 14:44 4 53.40
08/27/2026 14:44 4 53.40
08/27/2026 14:44 1 53.40
08/27/2026 14:43 2 53.40
08/27/2026 14:43 2 53.40
08/27/2026 14:42 11 53.40
08/27/2026 14:42 25 53.40
08/27/2026 14:42 27 53.40
08/27/2026 14:42 32 53.40
08/27/2026 14:42 14 53.40
08/27/2026 14:42 2 53.40
08/27/2026 14:42 14 53.40
08/27/2026 14:42 1 53.40
08/27/2026 14:42 1 53.40
08/27/2026 14:41 41 53.40
08/27/2026 14:38 25 53.40
08/27/2026 14:37 1 53.40
08/27/2026 14:33 417 53.40
08/27/2026 14:33 23 53.40
08/27/2026 14:33 36 53.40
08/27/2026 14:33 14 53.35
08/27/2026 14:32 9 53.35
08/27/2026 14:32 21 53.35
08/27/2026 14:32 7 53.35
08/27/2026 14:32 54 53.35
08/27/2026 14:32 4 53.35
08/27/2026 14:32 35 53.35
08/27/2026 14:32 1 53.35
08/27/2026 14:31 200 53.35
08/27/2026 14:31 33 53.35
08/27/2026 14:29 32 53.35
08/27/2026 14:27 34 53.35
08/27/2026 14:26 3 53.30
08/27/2026 14:26 33 53.35
08/27/2026 14:24 29 53.35
08/27/2026 14:22 38 53.35
08/27/2026 14:21 29 53.35
08/27/2026 14:21 36 53.35
08/27/2026 14:21 5 53.40
08/27/2026 14:21 25 53.40
08/27/2026 14:21 2 53.40
08/27/2026 14:19 2 53.35
08/27/2026 14:19 13 53.35
08/27/2026 14:19 1 53.35
08/27/2026 14:19 7 53.30
08/27/2026 14:19 2 53.35
08/27/2026 14:19 1 53.35
08/27/2026 14:18 59 53.35
08/27/2026 14:18 40 53.35
08/27/2026 14:18 40 53.40
08/27/2026 14:18 1 53.35
08/27/2026 14:16 10 53.40
08/27/2026 14:16 2 53.40
08/27/2026 14:16 30 53.40
08/27/2026 14:15 5 53.25
08/27/2026 14:15 5 53.25
08/27/2026 14:14 27 53.25
08/27/2026 14:14 50 53.25
08/27/2026 14:14 75 53.25
08/27/2026 14:14 48 53.25
08/27/2026 14:09 91 53.40
08/27/2026 14:05 5 53.25
08/27/2026 14:04 50 53.35
08/27/2026 14:01 4 53.40
08/27/2026 14:01 1 53.35
08/27/2026 14:01 3 53.35
08/27/2026 14:01 1 53.35
08/27/2026 14:01 1 53.35
08/27/2026 14:01 24 53.35
08/27/2026 14:01 5 53.35
08/27/2026 14:01 23 53.35
08/27/2026 14:01 40 53.35
08/27/2026 14:01 7 53.35
08/27/2026 14:01 35 53.35
08/27/2026 14:00 5 53.35
08/27/2026 13:59 3 53.35
08/27/2026 13:59 1 53.35
08/27/2026 13:59 5 53.35
08/27/2026 13:59 42 53.35
08/27/2026 13:59 3 53.35
08/27/2026 13:59 1 53.35
08/27/2026 13:56 16 53.35
08/27/2026 13:56 44 53.35
08/27/2026 13:56 4 53.35
08/27/2026 13:56 1 53.35
08/27/2026 13:56 5 53.35
08/27/2026 13:49 59 53.35
08/27/2026 13:49 28 53.35
08/27/2026 13:42 26 53.35
08/27/2026 13:42 31 53.35
08/27/2026 13:42 3 53.35
08/27/2026 13:40 105 53.35
08/27/2026 13:39 80 53.35
08/27/2026 13:34 62 53.35
08/27/2026 13:34 2 53.35
08/27/2026 13:26 3 53.30
08/27/2026 13:26 327 53.30
08/27/2026 13:26 5 53.25
08/27/2026 13:26 100 53.25
08/27/2026 13:26 31 53.25
08/27/2026 13:26 29 53.25
08/27/2026 13:26 100 53.25
08/27/2026 13:26 32 53.30
08/27/2026 13:26 125 53.30
08/27/2026 13:23 52 53.45
08/27/2026 13:18 3 53.45
08/27/2026 13:18 22 53.45
08/27/2026 13:18 1 53.45
08/27/2026 13:18 6 53.45
08/27/2026 13:18 130 53.45
08/27/2026 13:18 38 53.45
08/27/2026 13:17 58 53.45
08/27/2026 13:10 50 53.30
08/27/2026 13:06 25 53.30
08/27/2026 13:06 35 53.30
08/27/2026 13:05 7 53.30
08/27/2026 13:05 58 53.30
08/27/2026 13:05 100 53.35
08/27/2026 13:05 30 53.35
08/27/2026 13:05 58 53.40
08/27/2026 13:05 29 53.40
08/27/2026 13:05 125 53.40
08/27/2026 13:04 11 53.45
08/27/2026 13:04 18 53.45
08/27/2026 13:03 5 53.45
08/27/2026 13:03 24 53.45
08/27/2026 13:03 10 53.45
08/27/2026 13:01 13 53.45
08/27/2026 13:01 21 53.45
08/27/2026 12:58 27 53.45
08/27/2026 12:58 3 53.45
08/27/2026 12:58 800 53.40
08/27/2026 12:58 130 53.40
08/27/2026 12:58 38 53.40
08/27/2026 12:58 32 53.45
08/27/2026 12:58 54 53.45
08/27/2026 12:53 71 53.45
08/27/2026 12:52 29 53.45
08/27/2026 12:51 200 53.45
08/27/2026 12:49 125 53.45
08/27/2026 12:49 29 53.50
08/27/2026 12:49 29 53.50
08/27/2026 12:46 60 53.40
08/27/2026 12:46 29 53.45
08/27/2026 12:43 14 53.45
08/27/2026 12:43 15 53.45
08/27/2026 12:43 85 53.45
08/27/2026 12:43 40 53.45
08/27/2026 12:42 29 53.50
08/27/2026 12:37 35 53.45
08/27/2026 12:35 28 53.45
08/27/2026 12:35 2 53.45
08/27/2026 12:34 23 53.45
08/27/2026 12:34 3 53.45
08/27/2026 12:34 43 53.45
08/27/2026 12:34 56 53.45
08/27/2026 12:33 1 53.45
08/27/2026 12:33 10 53.45
08/27/2026 12:33 10 53.45
08/27/2026 12:28 19 53.45
08/27/2026 12:28 92 53.45
08/27/2026 12:28 5 53.45
08/27/2026 12:27 5 53.45
08/27/2026 12:27 23 53.45
08/27/2026 12:26 2 53.45
08/27/2026 12:26 30 53.45
08/27/2026 12:24 30 53.45
08/27/2026 12:22 32 53.45
08/27/2026 12:21 38 53.45
08/27/2026 12:20 50 53.50
08/27/2026 12:20 35 53.45
08/27/2026 12:20 65 53.45
08/27/2026 12:17 35 53.45
08/27/2026 12:17 1 53.45
08/27/2026 12:17 29 53.45
08/27/2026 12:17 21 53.45
08/27/2026 12:17 14 53.45
08/27/2026 12:16 50 53.45
08/27/2026 12:16 127 53.50
08/27/2026 12:16 1 53.50
08/27/2026 12:16 62 53.50
08/27/2026 12:16 38 53.50
08/27/2026 12:16 69 53.45
08/27/2026 12:16 4 53.45
08/27/2026 12:16 47 53.45
08/27/2026 12:16 100 53.45
08/27/2026 12:16 3 53.45
08/27/2026 12:16 13 53.45
08/27/2026 12:15 35 53.45
08/27/2026 12:12 48 53.45
08/27/2026 12:11 34 53.45
08/27/2026 12:11 66 53.45
08/27/2026 12:08 18 53.45
08/27/2026 12:08 25 53.40
08/27/2026 12:08 3 53.40
08/27/2026 12:08 24 53.40
08/27/2026 12:02 17 53.40
08/27/2026 12:02 52 53.40
08/27/2026 12:02 64 53.40
08/27/2026 12:02 100 53.40
08/27/2026 12:02 17 53.40
08/27/2026 12:02 133 53.40
08/27/2026 12:02 23 53.40
08/27/2026 12:02 25 53.40
08/27/2026 12:02 4 53.40
08/27/2026 11:54 147 53.35
08/27/2026 11:54 100 53.35
08/27/2026 11:54 83 53.35
08/27/2026 11:54 5 53.35
08/27/2026 11:54 29 53.40
08/27/2026 11:53 7 53.40
08/27/2026 11:53 20 53.40
08/27/2026 11:52 5 53.40
08/27/2026 11:52 26 53.40
08/27/2026 11:51 23 53.40
08/27/2026 11:51 9 53.40
08/27/2026 11:50 100 53.40
08/27/2026 11:49 35 53.40
08/27/2026 11:47 29 53.40
08/27/2026 11:47 18 53.40
08/27/2026 11:47 4 53.40
08/27/2026 11:47 13 53.40
08/27/2026 11:46 4 53.40
08/27/2026 11:39 3 53.35
08/27/2026 11:39 50 53.35
08/27/2026 11:39 42 53.35
08/27/2026 11:39 17 53.35
08/27/2026 11:39 14 53.35
08/27/2026 11:38 8 53.35
08/27/2026 11:38 17 53.35
08/27/2026 11:37 4 53.35
08/27/2026 11:37 22 53.35
08/27/2026 11:37 14 53.35
08/27/2026 11:36 7 53.35
08/27/2026 11:36 21 53.35
08/27/2026 11:35 1 53.35
08/27/2026 11:34 3 53.35
08/27/2026 11:34 25 53.35
08/27/2026 11:34 5 53.35
08/27/2026 11:34 10 53.35
08/27/2026 11:34 10 53.35
08/27/2026 11:33 1 53.30
08/27/2026 11:33 50 53.35
08/27/2026 11:33 1 53.35
08/27/2026 11:33 1 53.35
08/27/2026 11:32 29 53.35
08/27/2026 11:32 1 53.35
08/27/2026 11:31 32 53.35
08/27/2026 11:30 1 53.35
08/27/2026 11:29 10 53.35
08/27/2026 11:29 19 53.35
08/27/2026 11:29 1 53.35
08/27/2026 11:28 29 53.35
08/27/2026 11:24 10 53.30
08/27/2026 11:24 2 53.30
08/27/2026 11:22 38 53.30
08/27/2026 11:18 23 53.30
08/27/2026 11:17 5 53.25
08/27/2026 11:17 5 53.25
08/27/2026 11:17 5 53.25
08/27/2026 11:17 30 53.30
08/27/2026 11:14 64 53.25
08/27/2026 11:14 71 53.25
08/27/2026 11:12 30 53.20
08/27/2026 11:12 2 53.20
08/27/2026 11:12 2 53.20
08/27/2026 11:11 3 53.20
08/27/2026 11:11 14 53.20
08/27/2026 11:11 16 53.20
08/27/2026 11:10 4 53.20
08/27/2026 11:10 32 53.20
08/27/2026 11:10 175 53.20
08/27/2026 11:09 4 53.25
08/27/2026 11:09 4 53.25
08/27/2026 11:09 18 53.25
08/27/2026 11:09 7 53.25
08/27/2026 11:09 35 53.25
08/27/2026 11:09 5 53.25
08/27/2026 11:09 36 53.30
08/27/2026 11:09 5 53.30
08/27/2026 11:08 5 53.25
08/27/2026 11:08 5 53.25
08/27/2026 11:04 2 53.40
08/27/2026 11:04 3 53.30
08/27/2026 11:04 3 53.25
08/27/2026 11:04 5 53.20
08/27/2026 11:04 4 53.20
08/27/2026 11:04 16 53.20
08/27/2026 11:04 39 53.20
08/27/2026 11:04 15 53.20
08/27/2026 11:04 70 53.20
08/27/2026 11:04 62 53.20
08/27/2026 11:04 16 53.10
08/27/2026 11:04 2 53.15
08/27/2026 11:04 6 53.15
08/27/2026 11:04 76 53.15
08/27/2026 11:04 28 53.20
08/27/2026 11:02 30 53.20
08/27/2026 11:00 20 53.15
08/27/2026 11:00 2 53.15
08/27/2026 11:00 9 53.15
08/27/2026 11:00 11 53.15
08/27/2026 11:00 2 53.15
08/27/2026 11:00 46 53.15
08/27/2026 10:59 31 53.15
08/27/2026 10:59 23 53.15
08/27/2026 10:59 15 53.20
08/27/2026 10:59 30 53.20
08/27/2026 10:59 285 53.20
08/27/2026 10:59 5 53.20
08/27/2026 10:59 5 53.20
08/27/2026 10:59 200 53.30
08/27/2026 10:59 45 53.30
08/27/2026 10:59 28 53.30
08/27/2026 10:59 65 53.30
08/27/2026 10:59 22 53.30
08/27/2026 10:59 5 53.30
08/27/2026 10:59 5 53.30
08/27/2026 10:59 7 53.35
08/27/2026 10:58 1 53.35
08/27/2026 10:57 44 53.35
08/27/2026 10:57 3 53.35
08/27/2026 10:56 1 53.35
08/27/2026 10:56 8 53.35
08/27/2026 10:56 21 53.35
08/27/2026 10:56 3 53.35
08/27/2026 10:54 30 53.35
08/27/2026 10:53 1 53.35
08/27/2026 10:53 32 53.35
08/27/2026 10:53 58 53.35
08/27/2026 10:53 5 53.35
08/27/2026 10:52 2 53.40
08/27/2026 10:52 44 53.40
08/27/2026 10:52 35 53.40
08/27/2026 10:52 15 53.45
08/27/2026 10:52 1 53.45
08/27/2026 10:50 17 53.45
08/27/2026 10:50 17 53.45
08/27/2026 10:50 1 53.45
08/27/2026 10:50 4 53.45
08/27/2026 10:50 49 53.45
08/27/2026 10:50 50 53.45
08/27/2026 10:50 5 53.45
08/27/2026 10:50 1 53.35
08/27/2026 10:50 3 53.35
08/27/2026 10:49 20 53.35
08/27/2026 10:49 1 53.35
08/27/2026 10:49 30 53.30
08/27/2026 10:49 34 53.30
08/27/2026 10:49 4 53.30
08/27/2026 10:49 3 53.30
08/27/2026 10:49 4 53.30
08/27/2026 10:49 10 53.30
08/27/2026 10:49 10 53.30
08/27/2026 10:49 10 53.30
08/27/2026 10:49 10 53.30
08/27/2026 10:48 51 53.30
08/27/2026 10:48 68 53.30
08/27/2026 10:48 2 53.30
08/27/2026 10:48 68 53.30
08/27/2026 10:48 1 53.30
08/27/2026 10:48 86 53.30
08/27/2026 10:48 22 53.30
08/27/2026 10:48 2 53.30
08/27/2026 10:48 50 53.25
08/27/2026 10:48 23 53.25
08/27/2026 10:48 35 53.25
08/27/2026 10:48 150 53.25
08/27/2026 10:47 5 53.20
08/27/2026 10:44 30 53.25
08/27/2026 10:44 29 53.25
08/27/2026 10:44 47 53.25
08/27/2026 10:44 3 53.25
08/27/2026 10:44 34 53.25
08/27/2026 10:42 3 53.30
08/27/2026 10:41 51 53.25
08/27/2026 10:41 118 53.25
08/27/2026 10:41 24 53.25
08/27/2026 10:41 25 53.25
08/27/2026 10:41 40 53.25
08/27/2026 10:41 81 53.25
08/27/2026 10:41 1 53.25
08/27/2026 10:41 50 53.25
08/27/2026 10:41 76 53.25
08/27/2026 10:39 18 53.20
08/27/2026 10:39 100 53.20
08/27/2026 10:39 5 53.20
08/27/2026 10:39 2 53.25
08/27/2026 10:34 1 53.20
08/27/2026 10:34 1 53.20
08/27/2026 10:33 20 53.20
08/27/2026 10:33 100 53.20
08/27/2026 10:33 15 53.20
08/27/2026 10:29 8 53.30
08/27/2026 10:29 25 53.30
08/27/2026 10:29 18 53.30
08/27/2026 10:29 400 53.30
08/27/2026 10:29 50 53.30
08/27/2026 10:29 58 53.30
08/27/2026 10:24 79 53.35
08/27/2026 10:24 172 53.40
08/27/2026 10:24 57 53.40
08/27/2026 10:24 1 53.40
08/27/2026 10:24 3 53.40
08/27/2026 10:23 10 53.45
08/27/2026 10:21 5 53.40
08/27/2026 10:19 29 53.40
08/27/2026 10:19 29 53.40
08/27/2026 10:19 73 53.40
08/27/2026 10:19 38 53.40
08/27/2026 10:19 5 53.40
08/27/2026 10:19 4 53.45
08/27/2026 10:18 1 53.45
08/27/2026 10:18 3 53.45
08/27/2026 10:18 1 53.40
08/27/2026 10:18 6 53.40
08/27/2026 10:18 43 53.40
08/27/2026 10:18 42 53.40
08/27/2026 10:17 43 53.40
08/27/2026 10:16 1 53.35
08/27/2026 10:15 22 53.35
08/27/2026 10:15 1 53.35
08/27/2026 10:15 5 53.35
08/27/2026 10:15 14 53.35
08/27/2026 10:15 28 53.35
08/27/2026 10:15 20 53.35
08/27/2026 10:14 3 53.35
08/27/2026 10:14 39 53.35
08/27/2026 10:13 3 53.35
08/27/2026 10:13 18 53.35
08/27/2026 10:13 1 53.35
08/27/2026 10:13 2 53.35
08/27/2026 10:12 1 53.35
08/27/2026 10:12 49 53.35
08/27/2026 10:12 50 53.35
08/27/2026 10:12 1 53.35
08/27/2026 10:11 65 53.40
08/27/2026 10:11 25 53.35
08/27/2026 10:11 10 53.35
08/27/2026 10:11 3 53.35
08/27/2026 10:10 2 53.35
08/27/2026 10:10 1 53.35
08/27/2026 10:09 5 53.35
08/27/2026 10:07 25 53.35
08/27/2026 10:07 20 53.35
08/27/2026 10:07 1 53.35
08/27/2026 10:06 1 53.35
08/27/2026 10:04 10 53.35
08/27/2026 10:04 29 53.35
08/27/2026 09:58 121 53.30
08/27/2026 09:58 101 53.30
08/27/2026 09:58 19 53.30
08/27/2026 09:58 21 53.30
08/27/2026 09:58 48 53.30
08/27/2026 09:58 38 53.30
08/27/2026 09:58 32 53.30
08/27/2026 09:57 4 53.25
08/27/2026 09:57 2 53.25
08/27/2026 09:57 5 53.25
08/27/2026 09:57 1 53.30
08/27/2026 09:54 19 53.30
08/27/2026 09:53 15 53.30
08/27/2026 09:51 33 53.30
08/27/2026 09:51 100 53.30
08/27/2026 09:51 5 53.30
08/27/2026 09:51 38 53.25
08/27/2026 09:51 4 53.25
08/27/2026 09:47 2 53.15
08/27/2026 09:47 29 53.20
08/27/2026 09:47 8 53.20
08/27/2026 09:43 15 53.30
08/27/2026 09:43 18 53.30
08/27/2026 09:43 51 53.30
08/27/2026 09:43 16 53.30
08/27/2026 09:43 6 53.30
08/27/2026 09:43 21 53.30
08/27/2026 09:43 19 53.30
08/27/2026 09:43 4 53.30
08/27/2026 09:43 50 53.30
08/27/2026 09:41 2 53.25
08/27/2026 09:41 25 53.25
08/27/2026 09:41 15 53.25
08/27/2026 09:41 50 53.25
08/27/2026 09:41 6 53.25
08/27/2026 09:41 100 53.30
08/27/2026 09:40 21 53.25
08/27/2026 09:40 19 53.25
08/27/2026 09:39 80 53.40
08/27/2026 09:38 100 53.40
08/27/2026 09:37 50 53.25
08/27/2026 09:34 4 53.25
08/27/2026 09:33 80 53.40
08/27/2026 09:30 10 53.40
08/27/2026 09:30 1 53.40
08/27/2026 09:30 19 53.40
08/27/2026 09:29 15 53.30
08/27/2026 09:29 200 53.35
08/27/2026 09:29 80 53.35
08/27/2026 09:29 25 53.35
08/27/2026 09:29 30 53.35
08/27/2026 09:29 68 53.40
08/27/2026 09:29 25 53.40
08/27/2026 09:29 30 53.40
08/27/2026 09:29 5 53.40
08/27/2026 09:29 1 53.40
08/27/2026 09:29 2 53.40
08/27/2026 09:29 2 53.40
08/27/2026 09:29 3 53.40