Solutions 30
S30
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.11.2026 - 10:13:34
0.526
-0.014 ( -2.59% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/11/2026 10:13 1976 0.526
11/11/2026 10:13 12286 0.529
11/11/2026 10:13 10842 0.529
11/11/2026 10:13 3000 0.529
11/11/2026 10:13 4000 0.53
11/11/2026 10:13 2000 0.53
11/11/2026 10:13 4905 0.53
11/11/2026 10:13 2679 0.53
11/11/2026 10:13 1200 0.53
11/11/2026 10:13 1403 0.53
11/11/2026 10:13 600 0.53
11/11/2026 10:10 434 0.532
11/11/2026 10:10 3901 0.532
11/11/2026 10:10 11165 0.532
11/11/2026 10:10 10000 0.533
11/11/2026 10:10 10000 0.534
11/11/2026 10:10 200 0.535
11/11/2026 10:07 930 0.536
11/11/2026 10:01 285 0.537
11/11/2026 10:01 852 0.537
11/11/2026 10:01 2863 0.537
11/11/2026 09:56 355 0.533
11/11/2026 09:56 283 0.533
11/11/2026 09:56 227 0.533
11/11/2026 09:56 182 0.533
11/11/2026 09:56 725 0.533
11/11/2026 09:56 1051 0.534
11/11/2026 09:56 301 0.534
11/11/2026 09:56 1081 0.534
11/11/2026 09:56 865 0.534
11/11/2026 09:56 693 0.534
11/11/2026 09:56 553 0.534
11/11/2026 09:56 443 0.534
11/11/2026 09:56 1772 0.534
11/11/2026 09:56 18 0.534
11/11/2026 09:56 15000 0.538
11/11/2026 09:56 150 0.538
11/11/2026 09:56 30000 0.535
11/11/2026 09:56 665 0.535
11/11/2026 09:56 15000 0.535
11/11/2026 09:35 563 0.534
11/11/2026 09:23 1000 0.532
11/11/2026 09:18 1646 0.535
11/11/2026 09:18 3960 0.535
11/11/2026 09:18 5040 0.535
11/11/2026 09:18 1646 0.535
11/11/2026 09:18 1523 0.54
11/11/2026 09:18 10468 0.541
11/11/2026 09:18 3264 0.541
11/11/2026 09:18 9751 0.541
11/11/2026 09:18 31 0.546
11/11/2026 09:13 244 0.542
11/11/2026 09:13 170 0.542
11/11/2026 09:13 83 0.543
11/11/2026 09:13 170 0.543
11/11/2026 09:13 170 0.543
11/11/2026 09:13 170 0.543
11/11/2026 09:13 170 0.543
11/11/2026 09:13 170 0.543
11/11/2026 09:13 170 0.543
11/11/2026 09:13 170 0.543
11/11/2026 09:13 170 0.543
11/11/2026 09:13 170 0.543
11/11/2026 09:13 170 0.543
11/11/2026 09:13 170 0.543
11/11/2026 09:13 170 0.543
11/11/2026 09:13 170 0.543
11/11/2026 09:13 170 0.543
11/11/2026 09:13 170 0.543
11/11/2026 09:13 170 0.543
11/11/2026 09:13 170 0.543
11/11/2026 09:13 170 0.543
11/11/2026 09:13 170 0.543
11/11/2026 09:06 36900 0.542
11/11/2026 09:00 105 0.542
11/11/2026 09:00 7 0.542
11/11/2026 09:00 1000 0.542
11/11/2026 09:00 100 0.542
11/11/2026 09:00 898 0.542
11/11/2026 09:00 2000 0.542
11/11/2026 09:00 95 0.542
11/11/2026 09:00 319 0.542
11/11/2026 09:00 54 0.542
11/11/2026 09:00 50 0.542
11/11/2026 09:00 1 0.542
11/11/2026 09:00 1 0.542