Solutions 30
S30
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 16:22:04
0.597
+0.033 ( +5.85% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 16:14 2810 0.60
04/16/2026 16:14 3190 0.599
04/16/2026 16:08 594 0.60
04/16/2026 16:08 7827 0.60
04/16/2026 16:08 2173 0.60
04/16/2026 16:06 5000 0.60
04/16/2026 16:02 1200 0.60
04/16/2026 16:01 740 0.60
04/16/2026 16:01 2260 0.60
04/16/2026 16:01 3000 0.60
04/16/2026 16:01 30 0.60
04/16/2026 16:01 2000 0.60
04/16/2026 16:01 10 0.60
04/16/2026 16:01 200 0.60
04/16/2026 16:01 1340 0.601
04/16/2026 16:01 6662 0.601
04/16/2026 16:01 1998 0.601
04/16/2026 15:57 2 0.601
04/16/2026 15:54 3485 0.601
04/16/2026 15:54 4000 0.602
04/16/2026 15:54 1515 0.601
04/16/2026 15:48 10000 0.605
04/16/2026 15:44 2266 0.604
04/16/2026 15:44 3000 0.604
04/16/2026 15:42 4018 0.604
04/16/2026 15:39 5000 0.607
04/16/2026 15:36 810 0.608
04/16/2026 15:34 1740 0.607
04/16/2026 15:33 20536 0.605
04/16/2026 15:33 24893 0.605
04/16/2026 15:33 4000 0.604
04/16/2026 15:33 4571 0.605
04/16/2026 15:32 2300 0.6065
04/16/2026 15:32 1350 0.609
04/16/2026 15:28 3737 0.61
04/16/2026 15:28 2300 0.611
04/16/2026 15:28 1500 0.611
04/16/2026 15:24 731 0.611
04/16/2026 15:24 567 0.611
04/16/2026 15:24 2 0.611