Solutions 30
S30
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
0.55
-0.021 ( -3.68% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:36 506 0.55
07/17/2026 17:35 300 0.55
07/17/2026 17:35 12219 0.55
07/17/2026 17:35 3581 0.55
07/17/2026 17:35 30000 0.55
07/17/2026 17:35 300 0.55
07/17/2026 17:35 1110 0.55
07/17/2026 17:35 390 0.55
07/17/2026 17:35 659 0.55
07/17/2026 17:35 123 0.55
07/17/2026 17:35 2016 0.55
07/17/2026 17:35 702 0.55
07/17/2026 17:35 319 0.55
07/17/2026 17:35 306 0.55
07/17/2026 17:35 403 0.55
07/17/2026 17:35 1776 0.55
07/17/2026 17:35 641 0.55
07/17/2026 17:35 609 0.55
07/17/2026 17:35 2565 0.55
07/17/2026 17:35 2773 0.55
07/17/2026 17:35 589 0.55
07/17/2026 17:35 27 0.55
07/17/2026 17:35 155 0.55
07/17/2026 17:35 512 0.55
07/17/2026 17:35 132 0.55
07/17/2026 17:35 523 0.55
07/17/2026 17:35 95 0.55
07/17/2026 17:35 62 0.55
07/17/2026 17:35 868 0.55
07/17/2026 17:35 1951 0.55
07/17/2026 17:35 1609 0.55
07/17/2026 17:35 503 0.55
07/17/2026 17:35 212 0.55
07/17/2026 17:35 157 0.55
07/17/2026 17:35 684 0.55
07/17/2026 17:35 394 0.55
07/17/2026 17:35 51 0.55
07/17/2026 17:35 3164 0.55
07/17/2026 17:35 112 0.55
07/17/2026 17:27 90 0.551
07/17/2026 17:23 1 0.553
07/17/2026 17:23 1221 0.553
07/17/2026 17:23 3779 0.553
07/17/2026 17:23 946 0.553
07/17/2026 17:09 2000 0.551
07/17/2026 17:09 82 0.551
07/17/2026 17:09 100 0.551
07/17/2026 17:08 200 0.554
07/17/2026 17:07 1000 0.554
07/17/2026 17:04 270 0.554
07/17/2026 16:11 92 0.554
07/17/2026 16:11 2784 0.554
07/17/2026 16:11 2181 0.554
07/17/2026 16:11 1174 0.553
07/17/2026 16:11 10305 0.553
07/17/2026 16:11 72 0.553
07/17/2026 16:11 71 0.552
07/17/2026 16:11 3 0.552
07/17/2026 16:11 100 0.552
07/17/2026 16:07 903 0.552
07/17/2026 15:57 2000 0.551
07/17/2026 15:57 1168 0.552
07/17/2026 15:57 102 0.552
07/17/2026 15:57 900 0.553
07/17/2026 15:57 25 0.553
07/17/2026 15:51 1596 0.553
07/17/2026 15:51 25 0.553
07/17/2026 15:51 1587 0.553
07/17/2026 15:51 4836 0.553
07/17/2026 15:51 10 0.554
07/17/2026 15:51 9500 0.554
07/17/2026 15:51 15775 0.554
07/17/2026 15:51 4879 0.554
07/17/2026 15:51 5000 0.554
07/17/2026 15:36 178 0.557
07/17/2026 15:01 1970 0.554
07/17/2026 15:01 30 0.554
07/17/2026 15:01 1565 0.554
07/17/2026 15:01 360 0.554
07/17/2026 15:01 11562 0.554
07/17/2026 14:39 200 0.557
07/17/2026 14:34 1873 0.554
07/17/2026 14:34 1934 0.554
07/17/2026 14:34 1887 0.555
07/17/2026 14:34 29 0.556
07/17/2026 14:34 303 0.556
07/17/2026 14:34 13777 0.555
07/17/2026 14:34 32 0.555
07/17/2026 14:34 32 0.555
07/17/2026 14:34 5159 0.555
07/17/2026 14:30 1000 0.556
07/17/2026 14:30 35 0.556
07/17/2026 14:30 1495 0.556
07/17/2026 14:30 1600 0.556
07/17/2026 14:30 1400 0.556
07/17/2026 14:30 2000 0.556
07/17/2026 14:26 400 0.557
07/17/2026 14:26 448 0.558
07/17/2026 14:19 1750 0.557
07/17/2026 14:19 25 0.557
07/17/2026 14:02 100 0.559
07/17/2026 13:58 32 0.558
07/17/2026 13:49 4000 0.559
07/17/2026 13:43 1 0.559
07/17/2026 12:18 450 0.557
07/17/2026 12:13 954 0.559
07/17/2026 12:13 824 0.559
07/17/2026 12:13 1288 0.559
07/17/2026 12:03 348 0.559
07/17/2026 11:26 323 0.556
07/17/2026 11:26 1700 0.556
07/17/2026 11:18 77 0.556
07/17/2026 10:33 289 0.559
07/17/2026 10:33 601 0.559
07/17/2026 10:13 65 0.557
07/17/2026 10:13 1966 0.557
07/17/2026 10:13 3000 0.557
07/17/2026 10:12 11893 0.556
07/17/2026 10:12 25 0.557
07/17/2026 10:12 9400 0.557
07/17/2026 10:12 8000 0.557
07/17/2026 10:12 5992 0.557
07/17/2026 10:08 25 0.557
07/17/2026 10:08 11843 0.558
07/17/2026 10:08 2237 0.558
07/17/2026 10:08 1163 0.558
07/17/2026 10:08 10200 0.558
07/17/2026 10:08 1699 0.558
07/17/2026 10:08 1 0.559
07/17/2026 09:59 29 0.56
07/17/2026 09:52 1131 0.56
07/17/2026 09:52 1869 0.56
07/17/2026 09:49 41 0.56
07/17/2026 09:49 46 0.56
07/17/2026 09:49 44 0.56
07/17/2026 09:38 700 0.562
07/17/2026 09:13 62 0.567
07/17/2026 09:13 2400 0.565
07/17/2026 09:13 7721 0.564
07/17/2026 09:13 173 0.563
07/17/2026 09:13 9808 0.563
07/17/2026 09:10 4500 0.559
07/17/2026 09:08 813 0.559
07/17/2026 09:08 175 0.558
07/17/2026 09:05 3452 0.554
07/17/2026 09:05 6548 0.555
07/17/2026 09:01 2066 0.554
07/17/2026 09:01 1320 0.556
07/17/2026 09:00 1288 0.559
07/17/2026 09:00 1300 0.56
07/17/2026 09:00 1400 0.563
07/17/2026 09:00 1700 0.56
07/17/2026 09:00 1668 0.562
07/17/2026 09:00 116 0.562
07/17/2026 09:00 103 0.562
07/17/2026 09:00 61 0.562
07/17/2026 09:00 20 0.562
07/17/2026 09:00 1224 0.562
07/17/2026 09:00 123 0.562
07/17/2026 09:00 53 0.562
07/17/2026 09:00 100 0.562
07/17/2026 09:00 1088 0.562
07/17/2026 09:00 637 0.562
07/17/2026 09:00 1275 0.562
07/17/2026 09:00 1824 0.562