Solutions 30
S30
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.12.2025 - 17:55:00
0.92
-0.0255 ( -2.70% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:35 133 0.92
12/15/2025 17:35 48 0.92
12/15/2025 17:35 11 0.92
12/15/2025 17:35 100 0.92
12/15/2025 17:35 9 0.92
12/15/2025 17:35 69 0.92
12/15/2025 17:35 177 0.92
12/15/2025 17:35 9 0.92
12/15/2025 17:35 10 0.92
12/15/2025 17:35 14 0.92
12/15/2025 17:35 19 0.92
12/15/2025 17:35 48 0.92
12/15/2025 17:35 117 0.92
12/15/2025 17:35 29 0.92
12/15/2025 17:35 120 0.92
12/15/2025 17:35 168 0.92
12/15/2025 17:35 40 0.92
12/15/2025 17:26 2000 0.9355
12/15/2025 17:22 979 0.9395
12/15/2025 17:22 554 0.9395
12/15/2025 17:22 688 0.9395
12/15/2025 17:21 228 0.9275
12/15/2025 17:20 160 0.927
12/15/2025 17:20 2840 0.927
12/15/2025 17:20 1100 0.9215
12/15/2025 17:00 60 0.92
12/15/2025 17:00 350 0.92
12/15/2025 17:00 40 0.92