Solutions 30
S30
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
1.004
+0.0265 ( +2.71% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1 1.004
10/15/2025 17:35 1394 1.004
10/15/2025 17:35 1769 1.004
10/15/2025 17:35 701 1.004
10/15/2025 17:35 1796 1.004
10/15/2025 17:35 1104 1.004
10/15/2025 17:35 568 1.004
10/15/2025 17:35 72 1.004
10/15/2025 17:35 500 1.004
10/15/2025 17:35 537 1.004
10/15/2025 17:35 69 1.004
10/15/2025 17:35 501 1.004
10/15/2025 17:35 190 1.004
10/15/2025 17:35 1641 1.004
10/15/2025 17:35 198 1.004
10/15/2025 17:35 208 1.004
10/15/2025 17:35 3309 1.004
10/15/2025 17:35 183 1.004
10/15/2025 17:35 218 1.004
10/15/2025 17:35 714 1.004
10/15/2025 17:35 493 1.004
10/15/2025 17:35 375 1.004
10/15/2025 17:35 29 1.004
10/15/2025 17:35 91 1.004
10/15/2025 17:35 75 1.004
10/15/2025 17:35 205 1.004
10/15/2025 17:35 102 1.004
10/15/2025 17:35 41 1.004
10/15/2025 17:35 64 1.004
10/15/2025 17:35 1764 1.004
10/15/2025 17:35 54 1.004
10/15/2025 17:35 52 1.004
10/15/2025 17:35 306 1.004
10/15/2025 17:35 60 1.004
10/15/2025 17:35 350 1.004
10/15/2025 17:35 168 1.004
10/15/2025 17:35 209 1.004
10/15/2025 17:35 84 1.004
10/15/2025 17:35 853 1.004
10/15/2025 17:35 2084 1.004
10/15/2025 17:35 285 1.004
10/15/2025 17:35 2245 1.004
10/15/2025 17:35 923 1.004
10/15/2025 17:35 460 1.004
10/15/2025 17:35 1120 1.004
10/15/2025 17:35 698 1.004
10/15/2025 17:35 1347 1.004
10/15/2025 17:35 50 1.004
10/15/2025 17:28 27 1.002
10/15/2025 17:28 30 1.002
10/15/2025 17:23 500 1.005
10/15/2025 17:20 630 1.005
10/15/2025 17:19 880 1.006
10/15/2025 17:16 169 1.007
10/15/2025 17:07 3000 1.006
10/15/2025 17:07 1000 1.006
10/15/2025 17:04 120 1.006
10/15/2025 16:59 4107 1.007