Solutions 30
S30
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:55:00
0.511
-0.017 ( -3.22% )
More information

History data

Date Local exchange time Volume Price
09/22/2026 17:35 1 0.511
09/22/2026 17:35 1 0.511
09/22/2026 17:35 1 0.511
09/22/2026 17:35 1 0.511
09/22/2026 17:35 1 0.511
09/22/2026 17:35 1 0.511
09/22/2026 17:35 1 0.511
09/22/2026 17:35 1 0.511
09/22/2026 17:35 1 0.511
09/22/2026 17:35 189 0.511
09/22/2026 17:35 322 0.511
09/22/2026 17:35 407 0.511
09/22/2026 17:35 1 0.511
09/22/2026 17:35 1 0.511
09/22/2026 17:35 27 0.511
09/22/2026 17:35 58 0.511
09/22/2026 17:35 1090 0.511
09/22/2026 17:35 95 0.511
09/22/2026 17:35 1292 0.511
09/22/2026 17:35 765 0.511
09/22/2026 17:35 5 0.511
09/22/2026 17:35 317 0.511
09/22/2026 17:35 180 0.511
09/22/2026 17:35 179 0.511
09/22/2026 17:35 122 0.511
09/22/2026 17:35 86 0.511
09/22/2026 17:35 64 0.511
09/22/2026 17:35 103 0.511
09/22/2026 17:35 2 0.511
09/22/2026 17:35 31 0.511
09/22/2026 17:35 304 0.511
09/22/2026 17:35 1955 0.511
09/22/2026 17:35 3 0.511
09/22/2026 17:35 12 0.511
09/22/2026 17:35 202 0.511
09/22/2026 17:35 890 0.511
09/22/2026 17:29 94 0.519
09/22/2026 17:29 46 0.519
09/22/2026 17:25 1421 0.518
09/22/2026 17:25 393 0.518
09/22/2026 17:25 4000 0.516
09/22/2026 17:25 286 0.516
09/22/2026 17:25 1044 0.516
09/22/2026 17:25 170 0.516
09/22/2026 17:25 1000 0.515
09/22/2026 17:25 11850 0.514
09/22/2026 17:25 10574 0.514
09/22/2026 17:25 4695 0.514
09/22/2026 17:25 1236 0.514
09/22/2026 17:25 5231 0.514
09/22/2026 17:25 4699 0.514
09/22/2026 17:25 3495 0.513
09/22/2026 17:25 2639 0.513
09/22/2026 17:25 1324 0.513
09/22/2026 17:25 5080 0.513
09/22/2026 17:25 15970 0.513
09/22/2026 17:25 10300 0.513
09/22/2026 17:24 1 0.513
09/22/2026 17:24 1 0.513
09/22/2026 17:22 455 0.514
09/22/2026 17:21 939 0.513
09/22/2026 17:19 708 0.511
09/22/2026 17:18 1 0.511
09/22/2026 17:18 92 0.511
09/22/2026 17:18 705 0.511
09/22/2026 17:18 2 0.511
09/22/2026 17:18 525 0.511
09/22/2026 17:12 1179 0.511
09/22/2026 17:09 299 0.511
09/22/2026 17:09 371 0.511
09/22/2026 17:02 1770 0.514
09/22/2026 16:58 607 0.511
09/22/2026 16:42 3831 0.514
09/22/2026 16:42 2354 0.514
09/22/2026 16:42 3815 0.514
09/22/2026 16:40 15 0.511
09/22/2026 16:34 500 0.514
09/22/2026 16:33 50 0.51
09/22/2026 16:32 450 0.51
09/22/2026 16:30 2200 0.513
09/22/2026 16:30 418 0.513
09/22/2026 16:30 524 0.513
09/22/2026 16:30 1000 0.513
09/22/2026 16:26 1 0.514
09/22/2026 16:26 2 0.514
09/22/2026 16:26 510 0.514
09/22/2026 16:26 6000 0.514
09/22/2026 16:21 194 0.515
09/22/2026 16:13 952 0.514
09/22/2026 16:10 1248 0.514
09/22/2026 16:10 195 0.514
09/22/2026 16:06 1003 0.513
09/22/2026 16:03 1500 0.512
09/22/2026 16:03 10232 0.512
09/22/2026 16:03 2000 0.511
09/22/2026 16:03 11700 0.51
09/22/2026 16:02 896 0.511
09/22/2026 16:02 18600 0.51
09/22/2026 16:02 1867 0.509
09/22/2026 15:59 2122 0.509
09/22/2026 15:59 7005 0.509
09/22/2026 15:59 10873 0.508
09/22/2026 15:58 1 0.509
09/22/2026 15:58 950 0.508
09/22/2026 15:54 984 0.508
09/22/2026 15:52 300 0.508
09/22/2026 15:50 1500 0.508
09/22/2026 15:50 200 0.506
09/22/2026 15:44 102 0.505
09/22/2026 15:44 270 0.505
09/22/2026 15:43 2040 0.505
09/22/2026 15:43 500 0.505
09/22/2026 15:43 327 0.505
09/22/2026 15:43 3328 0.505
09/22/2026 15:43 1410 0.505
09/22/2026 15:43 714 0.504
09/22/2026 15:43 4011 0.503
09/22/2026 15:43 11580 0.503
09/22/2026 15:43 15824 0.503
09/22/2026 15:43 9643 0.503
09/22/2026 15:43 178 0.503
09/22/2026 15:43 246 0.502
09/22/2026 15:43 611 0.502
09/22/2026 15:43 2 0.502
09/22/2026 15:43 11 0.502
09/22/2026 15:42 232 0.502
09/22/2026 15:42 324 0.502
09/22/2026 15:42 104 0.50
09/22/2026 15:41 992 0.50
09/22/2026 15:41 3000 0.50
09/22/2026 15:41 2200 0.501
09/22/2026 15:41 1200 0.501
09/22/2026 15:41 990 0.501
09/22/2026 15:41 422 0.501
09/22/2026 15:41 1 0.502
09/22/2026 15:41 3999 0.502
09/22/2026 15:40 12000 0.503
09/22/2026 15:38 1778 0.501
09/22/2026 15:33 2000 0.502
09/22/2026 15:32 988 0.505
09/22/2026 15:31 1500 0.504
09/22/2026 15:31 4263 0.504
09/22/2026 15:31 487 0.504
09/22/2026 15:30 1200 0.505
09/22/2026 15:30 2200 0.505
09/22/2026 15:30 4904 0.506
09/22/2026 15:27 984 0.508
09/22/2026 15:23 1096 0.506
09/22/2026 15:23 1700 0.507
09/22/2026 15:23 1177 0.507
09/22/2026 15:21 800 0.508
09/22/2026 15:21 984 0.508
09/22/2026 15:18 2027 0.508
09/22/2026 15:18 250 0.508
09/22/2026 15:18 1017 0.508
09/22/2026 15:18 483 0.508
09/22/2026 15:18 1000 0.51
09/22/2026 15:18 2200 0.511
09/22/2026 15:18 413 0.511
09/22/2026 15:18 1587 0.511
09/22/2026 15:18 1448 0.511
09/22/2026 15:18 1104 0.512
09/22/2026 15:18 1800 0.512
09/22/2026 15:16 378 0.512
09/22/2026 15:15 187 0.513
09/22/2026 15:15 1949 0.513
09/22/2026 15:14 4000 0.512
09/22/2026 15:14 752 0.511
09/22/2026 15:14 800 0.513
09/22/2026 15:14 2716 0.514
09/22/2026 15:14 2284 0.513
09/22/2026 15:12 198 0.513
09/22/2026 15:07 1500 0.512
09/22/2026 15:07 2200 0.513
09/22/2026 15:07 512 0.516
09/22/2026 15:07 988 0.516
09/22/2026 15:07 328 0.517
09/22/2026 15:07 1200 0.517
09/22/2026 15:07 191 0.52
09/22/2026 15:07 10000 0.52
09/22/2026 15:07 1500 0.52
09/22/2026 15:07 1000 0.521
09/22/2026 15:07 9654 0.522
09/22/2026 15:07 1 0.523
09/22/2026 15:07 956 0.523
09/22/2026 15:07 778 0.523
09/22/2026 15:07 2200 0.523
09/22/2026 14:54 2500 0.523
09/22/2026 14:52 952 0.525
09/22/2026 14:51 2239 0.524
09/22/2026 14:51 1627 0.524
09/22/2026 14:50 134 0.524
09/22/2026 14:50 897 0.524
09/22/2026 14:50 602 0.524
09/22/2026 14:50 14582 0.527
09/22/2026 14:50 14248 0.527
09/22/2026 14:50 1 0.528
09/22/2026 14:50 1 0.528
09/22/2026 14:50 31 0.528
09/22/2026 14:50 330 0.528
09/22/2026 14:50 1000 0.528
09/22/2026 14:50 277 0.528
09/22/2026 14:46 13413 0.528
09/22/2026 14:46 4980 0.528
09/22/2026 14:46 947 0.528
09/22/2026 14:46 436 0.528
09/22/2026 14:41 455 0.528
09/22/2026 14:34 19 0.528
09/22/2026 14:29 2300 0.528
09/22/2026 14:19 610 0.528
09/22/2026 14:14 199 0.528
09/22/2026 14:14 586 0.528
09/22/2026 14:13 452 0.528
09/22/2026 13:38 462 0.528
09/22/2026 13:38 2925 0.53
09/22/2026 13:38 205 0.53
09/22/2026 13:38 1795 0.53
09/22/2026 13:16 1000 0.531
09/22/2026 12:56 450 0.532
09/22/2026 12:27 414 0.532
09/22/2026 12:27 1002 0.532
09/22/2026 12:01 687 0.532
09/22/2026 11:57 800 0.532
09/22/2026 11:54 498 0.532
09/22/2026 11:54 2928 0.533
09/22/2026 11:54 1063 0.533
09/22/2026 11:54 474 0.533
09/22/2026 11:53 1000 0.536
09/22/2026 11:40 748 0.533
09/22/2026 11:30 3000 0.534
09/22/2026 11:30 1000 0.534
09/22/2026 11:21 177 0.534
09/22/2026 11:21 1549 0.534
09/22/2026 11:20 451 0.534
09/22/2026 11:11 270 0.534
09/22/2026 11:11 1091 0.534
09/22/2026 11:10 591 0.536
09/22/2026 11:10 2010 0.535
09/22/2026 11:10 2601 0.534
09/22/2026 11:00 412 0.535
09/22/2026 11:00 1057 0.536
09/22/2026 10:54 1525 0.537
09/22/2026 10:44 520 0.538
09/22/2026 10:42 1759 0.537
09/22/2026 10:37 16 0.537
09/22/2026 10:22 151 0.537
09/22/2026 10:17 200 0.538
09/22/2026 10:04 117 0.538
09/22/2026 10:04 300 0.538
09/22/2026 10:04 3098 0.54
09/22/2026 10:04 998 0.54
09/22/2026 10:04 926 0.54
09/22/2026 09:56 996 0.537
09/22/2026 09:49 443 0.536
09/22/2026 09:49 1678 0.537
09/22/2026 09:49 4133 0.54
09/22/2026 09:39 578 0.538
09/22/2026 09:39 1000 0.54
09/22/2026 09:39 1500 0.54
09/22/2026 09:39 10368 0.541
09/22/2026 09:39 777 0.542
09/22/2026 09:39 1475 0.542
09/22/2026 09:31 923 0.542
09/22/2026 09:29 924 0.541
09/22/2026 09:29 1120 0.545
09/22/2026 09:29 2595 0.545
09/22/2026 09:28 1270 0.544
09/22/2026 09:28 8845 0.545
09/22/2026 09:27 200 0.544
09/22/2026 09:25 2200 0.545
09/22/2026 09:25 30 0.544
09/22/2026 09:25 1500 0.548
09/22/2026 09:24 687 0.553
09/22/2026 09:22 996 0.553
09/22/2026 09:19 1500 0.552
09/22/2026 09:19 1979 0.554
09/22/2026 09:19 2021 0.554
09/22/2026 09:17 3694 0.556
09/22/2026 09:17 8000 0.556
09/22/2026 09:17 4099 0.555
09/22/2026 09:17 2064 0.554
09/22/2026 09:16 1075 0.556
09/22/2026 09:16 3851 0.555
09/22/2026 09:16 1774 0.555
09/22/2026 09:16 1600 0.555
09/22/2026 09:16 2049 0.558
09/22/2026 09:16 3074 0.559
09/22/2026 09:15 4125 0.56
09/22/2026 09:15 397 0.56
09/22/2026 09:15 1500 0.56
09/22/2026 09:15 20 0.56
09/22/2026 09:15 1818 0.557
09/22/2026 09:15 593 0.558
09/22/2026 09:15 303 0.558
09/22/2026 09:15 2174 0.557
09/22/2026 09:15 13233 0.556
09/22/2026 09:15 12339 0.556
09/22/2026 09:15 30 0.557
09/22/2026 09:14 439 0.559
09/22/2026 09:14 300 0.559
09/22/2026 09:14 2913 0.558
09/22/2026 09:14 2 0.558
09/22/2026 09:14 2983 0.557
09/22/2026 09:13 600 0.558
09/22/2026 09:13 1200 0.557
09/22/2026 09:13 1500 0.556
09/22/2026 09:13 1795 0.555
09/22/2026 09:13 1 0.555
09/22/2026 09:13 1 0.555
09/22/2026 09:13 1 0.555
09/22/2026 09:13 1 0.555
09/22/2026 09:13 1 0.555
09/22/2026 09:13 1500 0.552
09/22/2026 09:13 1508 0.55
09/22/2026 09:13 2492 0.55
09/22/2026 09:13 450 0.55
09/22/2026 09:12 3046 0.549
09/22/2026 09:12 954 0.549
09/22/2026 09:11 850 0.545
09/22/2026 09:10 973 0.542
09/22/2026 09:09 489 0.54
09/22/2026 09:09 2049 0.54
09/22/2026 09:09 3776 0.54
09/22/2026 09:09 3686 0.54
09/22/2026 09:09 46 0.54
09/22/2026 09:08 1064 0.532
09/22/2026 09:08 436 0.532
09/22/2026 09:01 2329 0.529
09/22/2026 09:01 989 0.529
09/22/2026 09:01 1121 0.529
09/22/2026 09:01 16488 0.529
09/22/2026 09:01 9900 0.529
09/22/2026 09:01 8000 0.53
09/22/2026 09:01 1173 0.531
09/22/2026 09:00 55 0.53
09/22/2026 09:00 1890 0.529
09/22/2026 09:00 1 0.524
09/22/2026 09:00 449 0.524
09/22/2026 09:00 101 0.524
09/22/2026 09:00 995 0.524
09/22/2026 09:00 1750 0.524
09/22/2026 09:00 982 0.524
09/22/2026 09:00 1500 0.524
09/22/2026 09:00 1518 0.524
09/22/2026 09:00 164 0.524