Solutions 30
S30
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:04:57
0.589
+0.025 ( +4.43% )
More information

History data

Date Local exchange time Volume Price
04/16/2026 12:04 835 0.589
04/16/2026 11:51 200 0.586
04/16/2026 11:48 7025 0.59
04/16/2026 11:48 2468 0.59
04/16/2026 11:48 1000 0.589
04/16/2026 11:48 4247 0.589
04/16/2026 11:48 6552 0.589
04/16/2026 11:48 8448 0.589
04/16/2026 11:48 2041 0.589
04/16/2026 11:48 244 0.588
04/16/2026 11:44 1385 0.588
04/16/2026 11:44 8645 0.588
04/16/2026 11:38 55 0.588
04/16/2026 11:23 2104 0.583
04/16/2026 11:23 1740 0.583
04/16/2026 11:22 12273 0.582
04/16/2026 11:22 12185 0.582
04/16/2026 11:22 2000 0.582
04/16/2026 11:22 881 0.583
04/16/2026 11:22 50 0.583
04/16/2026 11:22 150 0.583
04/16/2026 11:11 1800 0.585
04/16/2026 11:11 740 0.591
04/16/2026 11:06 1750 0.587
04/16/2026 11:06 100 0.588