Recticel
RECT
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.09.2026 - 17:55:00
12.90
+0.18 ( +1.42% )
Mehr Informationen
Analyse von TheScreener
08.09.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/11/2026 17:35 99 12.90
09/11/2026 17:35 56 12.90
09/11/2026 17:35 18 12.90
09/11/2026 17:35 6 12.90
09/11/2026 17:35 46 12.90
09/11/2026 17:35 24 12.90
09/11/2026 17:35 251 12.90
09/11/2026 17:35 169 12.90
09/11/2026 17:35 74 12.90
09/11/2026 17:35 8 12.90
09/11/2026 17:35 93 12.90
09/11/2026 17:35 600 12.90
09/11/2026 17:35 13 12.90
09/11/2026 17:35 73 12.90
09/11/2026 17:35 2 12.90
09/11/2026 17:35 118 12.90
09/11/2026 17:35 164 12.90
09/11/2026 17:35 105 12.90
09/11/2026 17:35 232 12.90
09/11/2026 17:35 118 12.90
09/11/2026 17:35 21 12.90
09/11/2026 17:35 139 12.90
09/11/2026 17:35 242 12.90
09/11/2026 17:35 10 12.90
09/11/2026 17:35 178 12.90
09/11/2026 17:35 31 12.90
09/11/2026 17:35 19 12.90
09/11/2026 17:35 40 12.90
09/11/2026 17:35 6 12.90
09/11/2026 17:35 6 12.90
09/11/2026 17:35 2 12.90
09/11/2026 17:35 13 12.90
09/11/2026 17:35 16 12.90
09/11/2026 17:35 40 12.90
09/11/2026 17:35 53 12.90
09/11/2026 17:35 16 12.90
09/11/2026 17:35 1 12.90
09/11/2026 17:35 1 12.90
09/11/2026 17:35 153 12.90
09/11/2026 17:35 317 12.90
09/11/2026 17:35 500 12.90
09/11/2026 17:35 8 12.90
09/11/2026 17:35 1 12.90
09/11/2026 17:35 29 12.90
09/11/2026 17:35 20 12.90
09/11/2026 17:35 109 12.90
09/11/2026 17:35 4 12.90
09/11/2026 17:35 169 12.90
09/11/2026 17:35 2 12.90
09/11/2026 17:35 45 12.90
09/11/2026 17:35 28 12.90
09/11/2026 17:35 185 12.90
09/11/2026 17:35 16 12.90
09/11/2026 17:35 67 12.90
09/11/2026 17:35 254 12.90
09/11/2026 17:35 38 12.90
09/11/2026 17:35 127 12.90
09/11/2026 17:35 73 12.90
09/11/2026 17:35 67 12.90
09/11/2026 17:28 7 12.82
09/11/2026 17:27 3 12.82
09/11/2026 17:27 35 12.82
09/11/2026 17:27 322 12.82
09/11/2026 17:25 28 12.82
09/11/2026 17:25 33 12.82
09/11/2026 17:25 56 12.82
09/11/2026 17:24 8 12.82
09/11/2026 17:23 10 12.82
09/11/2026 17:12 23 12.86
09/11/2026 16:48 2 12.84
09/11/2026 16:48 6 12.84
09/11/2026 16:23 8 12.84
09/11/2026 16:23 13 12.84
09/11/2026 16:15 7 12.86
09/11/2026 16:06 73 12.86
09/11/2026 16:05 56 12.86
09/11/2026 16:04 19 12.86
09/11/2026 16:04 10 12.84
09/11/2026 16:04 12 12.84
09/11/2026 16:04 41 12.84
09/11/2026 16:02 87 12.84
09/11/2026 16:02 39 12.82
09/11/2026 16:02 10 12.82
09/11/2026 15:50 6 12.86
09/11/2026 15:50 6 12.86
09/11/2026 15:50 107 12.86
09/11/2026 15:50 12 12.86
09/11/2026 15:43 50 12.82
09/11/2026 15:35 8 12.82
09/11/2026 15:35 35 12.82
09/11/2026 15:32 66 12.76
09/11/2026 15:32 39 12.76
09/11/2026 15:27 8 12.78
09/11/2026 15:27 14 12.78
09/11/2026 15:27 5 12.78
09/11/2026 14:51 9 12.78
09/11/2026 14:51 29 12.78
09/11/2026 14:35 84 12.82
09/11/2026 14:35 389 12.84
09/11/2026 14:35 13 12.84
09/11/2026 14:35 4 12.84
09/11/2026 14:30 50 12.80
09/11/2026 14:30 8 12.80
09/11/2026 14:30 11 12.80
09/11/2026 14:30 227 12.80
09/11/2026 14:30 38 12.84
09/11/2026 14:27 100 12.92
09/11/2026 14:06 5 12.92
09/11/2026 13:30 77 12.92
09/11/2026 13:28 5 12.92
09/11/2026 13:10 150 12.88
09/11/2026 13:10 86 12.88
09/11/2026 13:10 102 12.88
09/11/2026 13:10 500 12.88
09/11/2026 13:10 5 12.86
09/11/2026 13:10 301 12.86
09/11/2026 13:10 3 12.86
09/11/2026 13:10 65 12.86
09/11/2026 12:18 61 12.80
09/11/2026 12:10 212 12.80
09/11/2026 12:10 67 12.80
09/11/2026 12:10 1000 12.84
09/11/2026 11:44 4 12.86
09/11/2026 11:26 126 12.82
09/11/2026 11:26 250 12.82
09/11/2026 11:26 150 12.82
09/11/2026 10:54 188 12.78
09/11/2026 10:41 123 12.78
09/11/2026 10:40 282 12.80
09/11/2026 10:23 98 12.80
09/11/2026 10:23 17 12.80
09/11/2026 10:22 374 12.82
09/11/2026 10:22 48 12.82
09/11/2026 10:22 385 12.80
09/11/2026 10:22 66 12.78
09/11/2026 10:22 193 12.78
09/11/2026 10:18 7 12.78
09/11/2026 10:12 50 12.78
09/11/2026 10:06 110 12.74
09/11/2026 10:05 20 12.74
09/11/2026 10:03 75 12.76
09/11/2026 10:03 75 12.78
09/11/2026 09:59 300 12.74
09/11/2026 09:59 250 12.72
09/11/2026 09:46 215 12.66
09/11/2026 09:45 250 12.70
09/11/2026 09:45 500 12.70
09/11/2026 09:45 3 12.68
09/11/2026 09:45 121 12.68
09/11/2026 09:42 150 12.64
09/11/2026 09:29 1 12.62
09/11/2026 09:17 151 12.70
09/11/2026 09:17 149 12.70
09/11/2026 09:17 47 12.72
09/11/2026 09:17 203 12.72
09/11/2026 09:13 57 12.76
09/11/2026 09:13 125 12.74
09/11/2026 09:01 13 12.74
09/11/2026 09:01 39 12.74
09/11/2026 09:01 35 12.74
09/11/2026 09:00 1 12.80
09/11/2026 09:00 6 12.80
09/11/2026 09:00 32 12.80
09/11/2026 09:00 55 12.80
09/11/2026 09:00 250 12.80
09/11/2026 09:00 169 12.80
09/11/2026 09:00 415 12.80
09/11/2026 09:00 229 12.80
09/11/2026 09:00 111 12.80
09/11/2026 09:00 3 12.80
09/11/2026 09:00 5 12.80
09/11/2026 09:00 1 12.80
09/11/2026 09:00 110 12.80
09/11/2026 09:00 76 12.80
09/11/2026 09:00 60 12.80
09/11/2026 09:00 86 12.80
09/11/2026 09:00 45 12.80
09/11/2026 09:00 135 12.80
09/11/2026 09:00 20 12.80
09/11/2026 09:00 73 12.80
09/11/2026 09:00 31 12.80
09/11/2026 09:00 8 12.80
09/11/2026 09:00 15 12.80
09/11/2026 09:00 17 12.80