Recticel
RECT
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.11.2026 - 12:14:12
12.76
-0.14 ( -1.09% )
Mehr Informationen
Analyse von TheScreener
10.11.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/13/2026 12:14 5 12.76
11/13/2026 12:14 1 12.76
11/13/2026 12:13 13 12.76
11/13/2026 12:13 111 12.76
11/13/2026 12:12 15 12.76
11/13/2026 12:12 1 12.76
11/13/2026 12:12 125 12.76
11/13/2026 12:12 61 12.76
11/13/2026 12:01 53 12.76
11/13/2026 12:01 2 12.76
11/13/2026 11:55 95 12.76
11/13/2026 11:55 28 12.76
11/13/2026 11:55 125 12.76
11/13/2026 11:55 125 12.76
11/13/2026 11:55 125 12.76
11/13/2026 11:55 125 12.76
11/13/2026 11:55 125 12.76
11/13/2026 11:55 125 12.76
11/13/2026 11:55 125 12.76
11/13/2026 11:55 125 12.76
11/13/2026 11:55 125 12.76
11/13/2026 11:55 125 12.76
11/13/2026 11:55 125 12.76
11/13/2026 11:55 125 12.76
11/13/2026 11:55 125 12.76
11/13/2026 11:55 125 12.76
11/13/2026 11:55 125 12.76
11/13/2026 11:55 125 12.76
11/13/2026 11:55 125 12.76
11/13/2026 11:55 125 12.76
11/13/2026 11:55 125 12.76
11/13/2026 11:55 125 12.76
11/13/2026 11:55 125 12.76
11/13/2026 11:55 125 12.76
11/13/2026 11:55 125 12.76
11/13/2026 11:55 125 12.76
11/13/2026 11:55 125 12.76
11/13/2026 11:55 24 12.76
11/13/2026 11:55 125 12.76
11/13/2026 11:55 1 12.76
11/13/2026 11:55 125 12.76
11/13/2026 11:55 78 12.76
11/13/2026 11:14 19 12.78
11/13/2026 11:14 5 12.76
11/13/2026 11:14 106 12.76
11/13/2026 11:14 19 12.76
11/13/2026 11:14 45 12.76
11/13/2026 11:14 27 12.76
11/13/2026 11:14 78 12.76
11/13/2026 11:14 20 12.76
11/13/2026 11:14 125 12.76
11/13/2026 11:14 125 12.76
11/13/2026 11:14 125 12.76
11/13/2026 11:14 106 12.76
11/13/2026 11:14 19 12.76
11/13/2026 11:14 125 12.76
11/13/2026 11:14 19 12.76
11/13/2026 11:14 106 12.76
11/13/2026 11:14 19 12.76
11/13/2026 11:14 68 12.76
11/13/2026 11:14 125 12.76
11/13/2026 11:14 66 12.76
11/13/2026 11:14 2 12.76
11/13/2026 11:14 125 12.76
11/13/2026 11:12 5 12.80
11/13/2026 11:12 100 12.74
11/13/2026 11:12 400 12.74
11/13/2026 10:41 52 12.80
11/13/2026 10:36 35 12.74
11/13/2026 10:36 14 12.76
11/13/2026 10:36 71 12.78
11/13/2026 10:36 142 12.78
11/13/2026 10:36 185 12.78
11/13/2026 10:36 328 12.78
11/13/2026 10:34 28 12.86
11/13/2026 10:34 6 12.84
11/13/2026 10:16 75 12.84
11/13/2026 10:14 16 12.84
11/13/2026 10:11 53 12.78
11/13/2026 09:59 15 12.78
11/13/2026 09:26 20 12.80
11/13/2026 09:10 19 12.78
11/13/2026 09:05 40 12.84
11/13/2026 09:05 163 12.84
11/13/2026 09:05 61 12.84
11/13/2026 09:05 167 12.84
11/13/2026 09:05 199 12.82
11/13/2026 09:05 301 12.82
11/13/2026 09:00 352 12.80
11/13/2026 09:00 2 12.80
11/13/2026 09:00 19 12.80
11/13/2026 09:00 78 12.80
11/13/2026 09:00 24 12.80
11/13/2026 09:00 10 12.80
11/13/2026 09:00 15 12.80
11/13/2026 09:00 16 12.80
11/13/2026 09:00 23 12.80
11/13/2026 09:00 3 12.80
11/13/2026 09:00 16 12.80
11/13/2026 09:00 29 12.80
11/13/2026 09:00 18 12.80
11/13/2026 09:00 43 12.80
11/13/2026 09:00 5 12.80
11/13/2026 09:00 34 12.80
11/13/2026 09:00 58 12.80
11/13/2026 09:00 10 12.80
11/13/2026 09:00 1 12.80
11/13/2026 09:00 9 12.80