Recticel
RECT
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
9.38
-0.98 ( -9.46% )
More information
Analysis by TheScreener
29.08.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 1 9.38
08/29/2025 17:35 126 9.38
08/29/2025 17:35 136 9.38
08/29/2025 17:35 260 9.38
08/29/2025 17:35 206 9.38
08/29/2025 17:35 74 9.38
08/29/2025 17:35 260 9.38
08/29/2025 17:35 1 9.38
08/29/2025 17:35 265 9.38
08/29/2025 17:35 265 9.38
08/29/2025 17:35 366 9.38
08/29/2025 17:35 354 9.38
08/29/2025 17:35 40 9.38
08/29/2025 17:35 499 9.38
08/29/2025 17:35 101 9.38
08/29/2025 17:35 260 9.38
08/29/2025 17:35 105 9.38
08/29/2025 17:35 100 9.38
08/29/2025 17:35 300 9.38
08/29/2025 17:35 400 9.38
08/29/2025 17:35 265 9.38
08/29/2025 17:35 530 9.38
08/29/2025 17:35 279 9.38
08/29/2025 17:35 557 9.38
08/29/2025 17:35 164 9.38
08/29/2025 17:35 300 9.38
08/29/2025 17:35 110 9.38
08/29/2025 17:35 353 9.38
08/29/2025 17:35 1217 9.38
08/29/2025 17:35 784 9.38
08/29/2025 17:35 455 9.38
08/29/2025 17:35 265 9.38
08/29/2025 17:35 59 9.38
08/29/2025 17:35 238 9.38
08/29/2025 17:35 763 9.38
08/29/2025 17:35 84 9.38
08/29/2025 17:35 160 9.38
08/29/2025 17:35 57 9.38
08/29/2025 17:35 250 9.38
08/29/2025 17:35 256 9.38
08/29/2025 17:35 1299 9.38
08/29/2025 17:35 39 9.38
08/29/2025 17:35 171 9.38
08/29/2025 17:35 151 9.38
08/29/2025 17:35 88 9.38
08/29/2025 17:35 242 9.38
08/29/2025 17:35 416 9.38
08/29/2025 17:35 81 9.38
08/29/2025 17:35 653 9.38
08/29/2025 17:35 163 9.38
08/29/2025 17:35 909 9.38
08/29/2025 17:35 24 9.38
08/29/2025 17:35 211 9.38
08/29/2025 17:35 194 9.38
08/29/2025 17:35 309 9.38
08/29/2025 17:35 500 9.38
08/29/2025 17:35 81 9.38
08/29/2025 17:35 305 9.38
08/29/2025 17:35 324 9.38
08/29/2025 17:35 15 9.38
08/29/2025 17:35 98 9.38
08/29/2025 17:35 422 9.38
08/29/2025 17:35 1 9.38
08/29/2025 17:35 317 9.38
08/29/2025 17:35 4 9.38
08/29/2025 17:35 90 9.38
08/29/2025 17:35 118 9.38
08/29/2025 17:35 196 9.38
08/29/2025 17:35 291 9.38
08/29/2025 17:35 9 9.38
08/29/2025 17:35 4 9.38
08/29/2025 17:35 720 9.38
08/29/2025 17:35 7 9.38
08/29/2025 17:35 8 9.38
08/29/2025 17:35 7 9.38
08/29/2025 17:35 20 9.38
08/29/2025 17:35 6 9.38
08/29/2025 17:35 3 9.38
08/29/2025 17:35 15 9.38
08/29/2025 17:35 17 9.38
08/29/2025 17:35 22 9.38
08/29/2025 17:35 2 9.38
08/29/2025 17:35 194 9.38
08/29/2025 17:35 252 9.38
08/29/2025 17:35 525 9.38
08/29/2025 17:35 3 9.38
08/29/2025 17:35 58 9.38
08/29/2025 17:35 158 9.38
08/29/2025 17:35 189 9.38
08/29/2025 17:35 40 9.38
08/29/2025 17:35 44 9.38
08/29/2025 17:35 149 9.38
08/29/2025 17:35 148 9.38
08/29/2025 17:35 271 9.38
08/29/2025 17:35 440 9.38
08/29/2025 17:35 127 9.38
08/29/2025 17:35 36 9.38
08/29/2025 17:35 27 9.38
08/29/2025 17:35 4 9.38
08/29/2025 17:35 148 9.38
08/29/2025 17:35 57 9.38
08/29/2025 17:35 2 9.38
08/29/2025 17:29 54 9.45
08/29/2025 17:29 262 9.46
08/29/2025 17:29 43 9.48
08/29/2025 17:29 32 9.48
08/29/2025 17:28 255 9.46
08/29/2025 17:28 25 9.48
08/29/2025 17:27 150 9.48
08/29/2025 17:27 99 9.48
08/29/2025 17:27 101 9.48
08/29/2025 17:27 53 9.48
08/29/2025 17:26 39 9.47
08/29/2025 17:25 31 9.47
08/29/2025 17:25 66 9.46
08/29/2025 17:24 16 9.44
08/29/2025 17:23 200 9.46
08/29/2025 17:23 183 9.47
08/29/2025 17:23 77 9.47
08/29/2025 17:22 13 9.50
08/29/2025 17:22 125 9.50
08/29/2025 17:22 72 9.49
08/29/2025 17:19 43 9.46
08/29/2025 17:19 137 9.46
08/29/2025 17:19 450 9.46
08/29/2025 17:19 50 9.46
08/29/2025 17:18 148 9.46
08/29/2025 17:18 36 9.46
08/29/2025 17:18 32 9.45
08/29/2025 17:18 2 9.45
08/29/2025 17:18 46 9.44
08/29/2025 17:18 150 9.43
08/29/2025 17:18 131 9.43
08/29/2025 17:18 19 9.43
08/29/2025 17:18 46 9.45
08/29/2025 17:18 39 9.45
08/29/2025 17:18 42 9.44
08/29/2025 17:17 1 9.43
08/29/2025 17:16 78 9.46
08/29/2025 17:16 72 9.44
08/29/2025 17:16 1 9.45
08/29/2025 17:16 107 9.44
08/29/2025 17:16 70 9.44
08/29/2025 17:16 72 9.44
08/29/2025 17:15 100 9.44
08/29/2025 17:15 65 9.43
08/29/2025 17:15 123 9.44
08/29/2025 17:15 16 9.43
08/29/2025 17:15 87 9.43
08/29/2025 17:15 182 9.43
08/29/2025 17:15 30 9.43
08/29/2025 17:15 53 9.43
08/29/2025 17:14 150 9.43
08/29/2025 17:14 269 9.43
08/29/2025 17:14 106 9.43
08/29/2025 17:14 54 9.42
08/29/2025 17:14 62 9.41
08/29/2025 17:13 1 9.41
08/29/2025 17:13 17 9.41
08/29/2025 17:12 150 9.42
08/29/2025 17:12 150 9.42
08/29/2025 17:12 150 9.42
08/29/2025 17:12 150 9.42
08/29/2025 17:12 150 9.42
08/29/2025 17:12 191 9.42
08/29/2025 17:12 9 9.42
08/29/2025 17:12 500 9.42
08/29/2025 17:12 200 9.42
08/29/2025 17:12 100 9.42
08/29/2025 17:12 19 9.43
08/29/2025 17:12 138 9.43
08/29/2025 17:12 310 9.43
08/29/2025 17:12 33 9.43
08/29/2025 17:12 25 9.43
08/29/2025 17:12 64 9.47
08/29/2025 17:12 61 9.47
08/29/2025 17:12 105 9.45
08/29/2025 17:12 761 9.45
08/29/2025 17:12 110 9.45
08/29/2025 17:12 250 9.45
08/29/2025 17:12 350 9.45
08/29/2025 17:12 250 9.46
08/29/2025 17:12 500 9.46
08/29/2025 17:12 720 9.46
08/29/2025 17:12 130 9.46
08/29/2025 17:12 200 9.46
08/29/2025 17:12 100 9.47
08/29/2025 17:12 2347 9.47
08/29/2025 17:12 5 9.47
08/29/2025 17:12 3 9.47
08/29/2025 17:12 5 9.47
08/29/2025 17:12 14 9.47
08/29/2025 17:12 137 9.47
08/29/2025 17:11 1 9.47
08/29/2025 17:11 126 9.47
08/29/2025 17:10 2 9.47
08/29/2025 17:10 1 9.47
08/29/2025 17:10 99 9.47
08/29/2025 17:10 499 9.48
08/29/2025 17:10 164 9.48
08/29/2025 17:10 4 9.48
08/29/2025 17:10 29 9.48
08/29/2025 17:10 3 9.48
08/29/2025 17:10 215 9.48
08/29/2025 17:09 289 9.48
08/29/2025 17:09 123 9.48
08/29/2025 17:09 1180 9.48
08/29/2025 17:09 238 9.49
08/29/2025 17:09 25 9.49
08/29/2025 17:09 241 9.48
08/29/2025 17:09 197 9.48
08/29/2025 17:09 103 9.50
08/29/2025 17:09 344 9.48
08/29/2025 17:09 1384 9.48
08/29/2025 17:09 392 9.48
08/29/2025 17:09 392 9.48
08/29/2025 17:09 1899 9.48
08/29/2025 17:09 392 9.48
08/29/2025 17:09 1352 9.48
08/29/2025 17:09 2 9.48
08/29/2025 17:09 392 9.48
08/29/2025 17:09 1340 9.48
08/29/2025 17:09 392 9.48
08/29/2025 17:09 474 9.48
08/29/2025 17:09 22 9.48
08/29/2025 17:09 143 9.48
08/29/2025 17:09 263 9.48
08/29/2025 17:09 40 9.50
08/29/2025 17:09 100 9.50
08/29/2025 17:09 260 9.50
08/29/2025 17:09 225 9.50
08/29/2025 17:09 400 9.50
08/29/2025 17:09 250 9.50
08/29/2025 17:09 113 9.50
08/29/2025 17:09 175 9.50
08/29/2025 17:09 297 9.50
08/29/2025 17:09 50 9.50
08/29/2025 17:09 40 9.50
08/29/2025 17:09 250 9.50
08/29/2025 17:09 297 9.50
08/29/2025 17:09 25 9.50
08/29/2025 17:09 250 9.50
08/29/2025 17:09 200 9.50
08/29/2025 17:09 1000 9.50
08/29/2025 17:09 325 9.50
08/29/2025 17:09 50 9.50
08/29/2025 17:09 100 9.50
08/29/2025 17:09 106 9.50
08/29/2025 17:09 220 9.50
08/29/2025 17:09 104 9.50
08/29/2025 17:09 50 9.50
08/29/2025 17:09 50 9.50
08/29/2025 17:09 35 9.50
08/29/2025 17:09 150 9.50
08/29/2025 17:09 125 9.50
08/29/2025 17:09 650 9.50
08/29/2025 17:09 1000 9.50
08/29/2025 17:09 600 9.50
08/29/2025 17:09 1000 9.50
08/29/2025 17:09 700 9.50
08/29/2025 17:09 125 9.50
08/29/2025 17:09 70 9.50
08/29/2025 17:09 300 9.50
08/29/2025 17:09 263 9.50
08/29/2025 17:09 297 9.50
08/29/2025 17:09 1496 9.50
08/29/2025 17:09 402 9.50
08/29/2025 17:09 318 9.50
08/29/2025 17:09 106 9.50
08/29/2025 17:09 60 9.50
08/29/2025 17:09 1 9.50
08/29/2025 17:09 100 9.50
08/29/2025 17:09 250 9.50
08/29/2025 17:09 200 9.50
08/29/2025 17:09 100 9.51
08/29/2025 17:09 5000 9.51
08/29/2025 17:09 400 9.51
08/29/2025 17:09 500 9.51
08/29/2025 17:09 110 9.51
08/29/2025 17:09 200 9.51
08/29/2025 17:09 210 9.51
08/29/2025 17:09 59 9.51
08/29/2025 17:09 45 9.52
08/29/2025 17:09 200 9.52
08/29/2025 17:09 385 9.52
08/29/2025 17:08 44 9.53
08/29/2025 17:08 24 9.53
08/29/2025 17:08 182 9.53
08/29/2025 17:07 200 9.53
08/29/2025 17:02 70 9.52
08/29/2025 17:01 35 9.52
08/29/2025 17:00 100 9.52
08/29/2025 16:59 262 9.52
08/29/2025 16:59 228 9.52
08/29/2025 16:59 91 9.52
08/29/2025 16:59 166 9.52
08/29/2025 16:59 315 9.52
08/29/2025 16:56 205 9.53
08/29/2025 16:56 65 9.53
08/29/2025 16:56 106 9.53
08/29/2025 16:56 30 9.53
08/29/2025 16:56 94 9.53
08/29/2025 16:55 14 9.51
08/29/2025 16:55 127 9.52
08/29/2025 16:55 73 9.52