Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
83.76
-0.84
(
-0.99% )
|
83.76
|
5'100 |
83.77
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:02 | 100581 | 83.76 |
| 08/26/2026 22:00 | 912 | 83.77 |
| 08/26/2026 21:59 | 6 | 83.83 |
| 08/26/2026 21:59 | 67 | 83.83 |
| 08/26/2026 21:59 | 100 | 83.82 |
| 08/26/2026 21:59 | 52 | 83.76 |
| 08/26/2026 21:59 | 64 | 83.75 |
| 08/26/2026 21:59 | 677 | 83.80 |
| 08/26/2026 21:59 | 1 | 83.79 |
| 08/26/2026 21:59 | 492 | 83.78 |
| 08/26/2026 21:59 | 1 | 83.78 |
| 08/26/2026 21:59 | 1 | 83.78 |
| 08/26/2026 21:59 | 2 | 83.805 |
| 08/26/2026 21:59 | 5 | 83.805 |
| 08/26/2026 21:59 | 2 | 83.805 |
| 08/26/2026 21:59 | 98 | 83.805 |
| 08/26/2026 21:59 | 18 | 83.72 |
| 08/26/2026 21:59 | 73 | 83.73 |
| 08/26/2026 21:59 | 4 | 83.73 |
| 08/26/2026 21:59 | 14 | 83.73 |
| 08/26/2026 21:59 | 3 | 83.73 |
| 08/26/2026 21:59 | 1 | 83.805 |
| 08/26/2026 21:59 | 1 | 83.805 |
| 08/26/2026 21:59 | 63 | 83.82 |
| 08/26/2026 21:59 | 1 | 83.805 |
| 08/26/2026 21:59 | 25 | 83.805 |
| 08/26/2026 21:59 | 1 | 83.805 |
| 08/26/2026 21:59 | 1 | 83.73 |
| 08/26/2026 21:59 | 5 | 83.73 |
| 08/26/2026 21:59 | 26 | 83.70 |
| 08/26/2026 21:59 | 2 | 83.70 |
| 08/26/2026 21:59 | 3 | 83.70 |
| 08/26/2026 21:59 | 1 | 83.70 |
| 08/26/2026 21:59 | 13 | 83.70 |
| 08/26/2026 21:59 | 74 | 83.755 |
| 08/26/2026 21:59 | 12 | 83.70 |
| 08/26/2026 21:59 | 98 | 83.755 |
| 08/26/2026 21:59 | 1 | 83.70 |
| 08/26/2026 21:59 | 2 | 83.755 |
| 08/26/2026 21:59 | 2 | 83.70 |
| 08/26/2026 21:59 | 31 | 83.70 |
| 08/26/2026 21:59 | 9 | 83.69 |
| 08/26/2026 21:59 | 60 | 83.69 |
| 08/26/2026 21:59 | 100 | 83.755 |
| 08/26/2026 21:59 | 41 | 83.70 |
| 08/26/2026 21:59 | 5 | 83.67 |
| 08/26/2026 21:59 | 100 | 83.745 |
| 08/26/2026 21:59 | 2 | 83.67 |
| 08/26/2026 21:59 | 50 | 83.68 |
| 08/26/2026 21:59 | 3 | 83.68 |
| 08/26/2026 21:59 | 9 | 83.68 |
| 08/26/2026 21:59 | 12 | 83.74 |
| 08/26/2026 21:59 | 55 | 83.73 |
| 08/26/2026 21:59 | 2 | 83.73 |
| 08/26/2026 21:59 | 6 | 83.73 |
| 08/26/2026 21:59 | 35 | 83.73 |
| 08/26/2026 21:59 | 1 | 83.725 |
| 08/26/2026 21:59 | 99 | 83.72 |
| 08/26/2026 21:59 | 1 | 83.72 |
| 08/26/2026 21:59 | 1 | 83.75 |
| 08/26/2026 21:59 | 100 | 83.73 |
| 08/26/2026 21:59 | 30 | 83.73 |
| 08/26/2026 21:59 | 83 | 83.74 |
| 08/26/2026 21:59 | 23 | 83.76 |
| 08/26/2026 21:59 | 58 | 83.74 |
| 08/26/2026 21:59 | 3 | 83.77 |
| 08/26/2026 21:59 | 40 | 83.76 |
| 08/26/2026 21:59 | 10 | 83.77 |
| 08/26/2026 21:59 | 98 | 83.79 |
| 08/26/2026 21:59 | 2 | 83.79 |
| 08/26/2026 21:59 | 8 | 83.81 |
| 08/26/2026 21:59 | 100 | 83.755 |
| 08/26/2026 21:59 | 100 | 83.81 |
| 08/26/2026 21:59 | 1 | 83.81 |
| 08/26/2026 21:59 | 100 | 83.82 |
| 08/26/2026 21:59 | 89 | 83.73 |
| 08/26/2026 21:59 | 100 | 83.73 |
| 08/26/2026 21:59 | 25 | 83.74 |
| 08/26/2026 21:59 | 100 | 83.74 |
| 08/26/2026 21:59 | 100 | 83.74 |
| 08/26/2026 21:59 | 100 | 83.775 |
| 08/26/2026 21:59 | 100 | 83.78 |
| 08/26/2026 21:59 | 100 | 83.81 |
| 08/26/2026 21:59 | 100 | 83.84 |
| 08/26/2026 21:59 | 48 | 83.84 |
| 08/26/2026 21:59 | 100 | 83.85 |
| 08/26/2026 21:59 | 6 | 83.85 |
| 08/26/2026 21:59 | 1 | 83.85 |
| 08/26/2026 21:59 | 100 | 83.85 |
| 08/26/2026 21:59 | 100 | 83.86 |
| 08/26/2026 21:59 | 14 | 83.85 |
| 08/26/2026 21:59 | 3 | 83.85 |
| 08/26/2026 21:59 | 100 | 83.85 |
| 08/26/2026 21:59 | 1 | 83.85 |
| 08/26/2026 21:59 | 10 | 83.85 |
| 08/26/2026 21:59 | 8 | 83.85 |
| 08/26/2026 21:59 | 7 | 83.85 |
| 08/26/2026 21:59 | 3 | 83.85 |
| 08/26/2026 21:59 | 2 | 83.85 |
| 08/26/2026 21:59 | 5 | 83.85 |
| 08/26/2026 21:59 | 6 | 83.85 |
| 08/26/2026 21:59 | 14 | 83.85 |
| 08/26/2026 21:59 | 1 | 83.85 |
| 08/26/2026 21:59 | 1 | 83.85 |
| 08/26/2026 21:59 | 93 | 83.85 |
| 08/26/2026 21:59 | 29 | 83.86 |
| 08/26/2026 21:59 | 100 | 83.86 |
| 08/26/2026 21:59 | 92 | 83.92 |
| 08/26/2026 21:59 | 3 | 83.92 |
| 08/26/2026 21:59 | 29 | 83.92 |
| 08/26/2026 21:59 | 100 | 83.91 |
| 08/26/2026 21:59 | 1 | 83.88 |
| 08/26/2026 21:59 | 17 | 83.87 |
| 08/26/2026 21:59 | 91 | 83.87 |
| 08/26/2026 21:59 | 9 | 83.87 |
| 08/26/2026 21:59 | 48 | 83.87 |
| 08/26/2026 21:59 | 91 | 83.87 |
| 08/26/2026 21:59 | 93 | 83.87 |
| 08/26/2026 21:59 | 7 | 83.85 |
| 08/26/2026 21:59 | 93 | 83.86 |
| 08/26/2026 21:59 | 5 | 83.86 |
| 08/26/2026 21:59 | 2 | 83.85 |
| 08/26/2026 21:59 | 1 | 83.87 |
| 08/26/2026 21:59 | 6 | 83.87 |
| 08/26/2026 21:59 | 9 | 83.87 |
| 08/26/2026 21:59 | 6 | 83.87 |
| 08/26/2026 21:59 | 6 | 83.87 |
| 08/26/2026 21:59 | 4 | 83.87 |
| 08/26/2026 21:59 | 13 | 83.87 |
| 08/26/2026 21:59 | 1 | 83.87 |
| 08/26/2026 21:59 | 28 | 83.87 |
| 08/26/2026 21:59 | 1 | 83.87 |
| 08/26/2026 21:59 | 1 | 83.87 |
| 08/26/2026 21:59 | 100 | 83.87 |
| 08/26/2026 21:59 | 100 | 83.87 |
| 08/26/2026 21:59 | 48 | 83.87 |
| 08/26/2026 21:59 | 52 | 83.87 |
| 08/26/2026 21:59 | 48 | 83.87 |
| 08/26/2026 21:59 | 3 | 83.87 |
| 08/26/2026 21:59 | 49 | 83.87 |
| 08/26/2026 21:59 | 51 | 83.87 |
| 08/26/2026 21:59 | 33 | 83.81 |
| 08/26/2026 21:59 | 100 | 83.82 |
| 08/26/2026 21:59 | 49 | 83.87 |
| 08/26/2026 21:59 | 26 | 83.85 |
| 08/26/2026 21:59 | 7 | 83.85 |
| 08/26/2026 21:59 | 100 | 83.80 |
| 08/26/2026 21:58 | 4 | 83.84 |
| 08/26/2026 21:58 | 100 | 83.84 |
| 08/26/2026 21:58 | 39 | 83.84 |
| 08/26/2026 21:58 | 61 | 83.84 |
| 08/26/2026 21:58 | 77 | 83.79 |
| 08/26/2026 21:58 | 7 | 83.79 |
| 08/26/2026 21:58 | 5 | 83.87 |
| 08/26/2026 21:58 | 66 | 83.87 |
| 08/26/2026 21:58 | 29 | 83.87 |
| 08/26/2026 21:58 | 100 | 83.87 |
| 08/26/2026 21:58 | 14 | 83.87 |
| 08/26/2026 21:58 | 86 | 83.87 |
| 08/26/2026 21:58 | 100 | 83.87 |
| 08/26/2026 21:58 | 100 | 83.87 |
| 08/26/2026 21:58 | 31 | 83.86 |
| 08/26/2026 21:58 | 35 | 83.86 |
| 08/26/2026 21:58 | 1 | 83.85 |
| 08/26/2026 21:58 | 1 | 83.85 |
| 08/26/2026 21:58 | 18 | 83.85 |
| 08/26/2026 21:58 | 7 | 83.85 |
| 08/26/2026 21:58 | 9 | 83.85 |
| 08/26/2026 21:58 | 4 | 83.85 |
| 08/26/2026 21:58 | 33 | 83.85 |
| 08/26/2026 21:58 | 70 | 83.85 |
| 08/26/2026 21:58 | 16 | 83.85 |
| 08/26/2026 21:58 | 14 | 83.85 |
| 08/26/2026 21:58 | 1 | 83.81 |
| 08/26/2026 21:58 | 100 | 83.73 |
| 08/26/2026 21:58 | 100 | 83.73 |
| 08/26/2026 21:58 | 9 | 83.73 |
| 08/26/2026 21:58 | 46 | 83.73 |
| 08/26/2026 21:58 | 34 | 83.73 |
| 08/26/2026 21:58 | 20 | 83.73 |
| 08/26/2026 21:58 | 3 | 83.72 |
| 08/26/2026 21:58 | 3 | 83.72 |
| 08/26/2026 21:58 | 36 | 83.72 |
| 08/26/2026 21:58 | 15 | 83.72 |
| 08/26/2026 21:58 | 1 | 83.72 |
| 08/26/2026 21:58 | 100 | 83.72 |
| 08/26/2026 21:58 | 1 | 83.72 |
| 08/26/2026 21:58 | 1 | 83.72 |
| 08/26/2026 21:58 | 100 | 83.72 |
| 08/26/2026 21:58 | 27 | 83.72 |
| 08/26/2026 21:58 | 36 | 83.72 |
| 08/26/2026 21:58 | 49 | 83.72 |
| 08/26/2026 21:58 | 22 | 83.72 |
| 08/26/2026 21:58 | 3 | 83.69 |
| 08/26/2026 21:58 | 100 | 83.71 |
| 08/26/2026 21:58 | 2 | 83.71 |
| 08/26/2026 21:58 | 9 | 83.71 |
| 08/26/2026 21:58 | 4 | 83.71 |
| 08/26/2026 21:58 | 200 | 83.71 |
| 08/26/2026 21:58 | 3 | 83.71 |
| 08/26/2026 21:58 | 100 | 83.71 |
| 08/26/2026 21:58 | 3 | 83.71 |
| 08/26/2026 21:58 | 1 | 83.71 |
| 08/26/2026 21:58 | 37 | 83.71 |
| 08/26/2026 21:58 | 63 | 83.71 |
| 08/26/2026 21:58 | 5 | 83.71 |
| 08/26/2026 21:58 | 32 | 83.71 |
| 08/26/2026 21:58 | 67 | 83.71 |
| 08/26/2026 21:58 | 1 | 83.71 |
| 08/26/2026 21:58 | 1 | 83.71 |
| 08/26/2026 21:58 | 100 | 83.71 |
| 08/26/2026 21:58 | 52 | 83.71 |
| 08/26/2026 21:58 | 48 | 83.71 |
| 08/26/2026 21:58 | 6 | 83.71 |
| 08/26/2026 21:58 | 2 | 83.70 |
| 08/26/2026 21:58 | 100 | 83.70 |
| 08/26/2026 21:58 | 88 | 83.68 |
| 08/26/2026 21:58 | 31 | 83.68 |
| 08/26/2026 21:58 | 100 | 83.68 |
| 08/26/2026 21:58 | 37 | 83.68 |
| 08/26/2026 21:58 | 4 | 83.68 |
| 08/26/2026 21:58 | 4 | 83.68 |
| 08/26/2026 21:58 | 10 | 83.68 |
| 08/26/2026 21:58 | 1 | 83.68 |
| 08/26/2026 21:58 | 92 | 83.68 |
| 08/26/2026 21:58 | 8 | 83.68 |
| 08/26/2026 21:58 | 18 | 83.68 |
| 08/26/2026 21:58 | 10 | 83.68 |
| 08/26/2026 21:58 | 18 | 83.63 |
| 08/26/2026 21:58 | 7 | 83.65 |
| 08/26/2026 21:58 | 1 | 83.65 |
| 08/26/2026 21:58 | 3 | 83.65 |
| 08/26/2026 21:58 | 50 | 83.65 |
| 08/26/2026 21:58 | 50 | 83.65 |
| 08/26/2026 21:58 | 3 | 83.65 |
| 08/26/2026 21:58 | 100 | 83.65 |
| 08/26/2026 21:58 | 8 | 83.65 |
| 08/26/2026 21:58 | 2 | 83.65 |
| 08/26/2026 21:58 | 47 | 83.65 |
| 08/26/2026 21:58 | 1 | 83.65 |
| 08/26/2026 21:58 | 100 | 83.65 |
| 08/26/2026 21:58 | 57 | 83.65 |
| 08/26/2026 21:58 | 13 | 83.65 |
| 08/26/2026 21:58 | 10 | 83.65 |
| 08/26/2026 21:58 | 16 | 83.65 |
| 08/26/2026 21:58 | 220 | 83.65 |
| 08/26/2026 21:58 | 5 | 83.65 |
| 08/26/2026 21:58 | 100 | 83.66 |
| 08/26/2026 21:58 | 8 | 83.66 |
| 08/26/2026 21:58 | 92 | 83.66 |
| 08/26/2026 21:58 | 6 | 83.66 |
| 08/26/2026 21:58 | 2 | 83.66 |
| 08/26/2026 21:58 | 300 | 83.68 |
| 08/26/2026 21:58 | 1 | 83.70 |
| 08/26/2026 21:58 | 19 | 83.70 |
| 08/26/2026 21:58 | 1 | 83.70 |
| 08/26/2026 21:58 | 11 | 83.70 |
| 08/26/2026 21:58 | 18 | 83.69 |
| 08/26/2026 21:58 | 100 | 83.69 |
| 08/26/2026 21:58 | 100 | 83.69 |
| 08/26/2026 21:58 | 12 | 83.69 |
| 08/26/2026 21:58 | 100 | 83.69 |
| 08/26/2026 21:58 | 6 | 83.69 |
| 08/26/2026 21:58 | 6 | 83.69 |
| 08/26/2026 21:58 | 100 | 83.69 |
| 08/26/2026 21:58 | 100 | 83.69 |
| 08/26/2026 21:58 | 100 | 83.69 |
| 08/26/2026 21:58 | 100 | 83.69 |
| 08/26/2026 21:58 | 100 | 83.69 |
| 08/26/2026 21:58 | 63 | 83.69 |
| 08/26/2026 21:58 | 57 | 83.69 |
| 08/26/2026 21:58 | 6 | 83.69 |
| 08/26/2026 21:58 | 1 | 83.69 |
| 08/26/2026 21:58 | 95 | 83.69 |
| 08/26/2026 21:58 | 100 | 83.69 |
| 08/26/2026 21:58 | 2 | 83.69 |
| 08/26/2026 21:58 | 100 | 83.69 |
| 08/26/2026 21:58 | 2 | 83.69 |
| 08/26/2026 21:58 | 100 | 83.69 |
| 08/26/2026 21:58 | 5 | 83.69 |
| 08/26/2026 21:58 | 1 | 83.69 |
| 08/26/2026 21:58 | 7 | 83.69 |
| 08/26/2026 21:58 | 6 | 83.69 |
| 08/26/2026 21:58 | 1 | 83.69 |
| 08/26/2026 21:58 | 2 | 83.69 |
| 08/26/2026 21:58 | 2 | 83.69 |
| 08/26/2026 21:58 | 1 | 83.69 |
| 08/26/2026 21:58 | 1 | 83.69 |
| 08/26/2026 21:58 | 1 | 83.69 |
| 08/26/2026 21:58 | 100 | 83.69 |
| 08/26/2026 21:58 | 6 | 83.69 |
| 08/26/2026 21:58 | 28 | 83.69 |
| 08/26/2026 21:58 | 1 | 83.69 |
| 08/26/2026 21:58 | 100 | 83.69 |
| 08/26/2026 21:58 | 1 | 83.69 |
| 08/26/2026 21:58 | 2 | 83.69 |
| 08/26/2026 21:58 | 2 | 83.69 |
| 08/26/2026 21:58 | 100 | 83.69 |
| 08/26/2026 21:58 | 18 | 83.69 |
| 08/26/2026 21:58 | 100 | 83.69 |
| 08/26/2026 21:58 | 100 | 83.69 |
| 08/26/2026 21:58 | 1 | 83.69 |
| 08/26/2026 21:58 | 100 | 83.69 |
| 08/26/2026 21:58 | 2 | 83.69 |
| 08/26/2026 21:58 | 100 | 83.69 |
| 08/26/2026 21:58 | 1 | 83.69 |
| 08/26/2026 21:58 | 100 | 83.69 |
| 08/26/2026 21:58 | 22 | 83.69 |
| 08/26/2026 21:58 | 100 | 83.69 |
| 08/26/2026 21:58 | 2 | 83.69 |
| 08/26/2026 21:58 | 48 | 83.69 |
| 08/26/2026 21:58 | 1 | 83.69 |
| 08/26/2026 21:58 | 5 | 83.69 |
| 08/26/2026 21:58 | 100 | 83.69 |
| 08/26/2026 21:58 | 1 | 83.69 |
| 08/26/2026 21:58 | 1 | 83.69 |
| 08/26/2026 21:58 | 2 | 83.69 |
| 08/26/2026 21:58 | 100 | 83.69 |
| 08/26/2026 21:58 | 19 | 83.69 |
| 08/26/2026 21:58 | 1 | 83.69 |
| 08/26/2026 21:58 | 1 | 83.69 |
| 08/26/2026 21:58 | 100 | 83.69 |
| 08/26/2026 21:58 | 2 | 83.69 |
| 08/26/2026 21:58 | 17 | 83.69 |
| 08/26/2026 21:58 | 33 | 83.69 |
| 08/26/2026 21:58 | 100 | 83.69 |
| 08/26/2026 21:58 | 3 | 83.69 |
| 08/26/2026 21:58 | 118 | 83.69 |
| 08/26/2026 21:58 | 8 | 83.69 |
| 08/26/2026 21:58 | 1 | 83.69 |
| 08/26/2026 21:58 | 1 | 83.69 |
| 08/26/2026 21:58 | 7 | 83.69 |
| 08/26/2026 21:58 | 1 | 83.69 |
| 08/26/2026 21:58 | 77 | 83.69 |
| 08/26/2026 21:58 | 50 | 83.67 |
| 08/26/2026 21:58 | 38 | 83.67 |
| 08/26/2026 21:58 | 38 | 83.67 |
| 08/26/2026 21:57 | 18 | 83.62 |
| 08/26/2026 21:57 | 1 | 83.63 |
| 08/26/2026 21:57 | 6 | 83.63 |
| 08/26/2026 21:57 | 10 | 83.67 |
| 08/26/2026 21:57 | 85 | 83.67 |
| 08/26/2026 21:57 | 80 | 83.67 |
| 08/26/2026 21:57 | 5 | 83.67 |
| 08/26/2026 21:57 | 20 | 83.67 |
| 08/26/2026 21:57 | 6 | 83.63 |
| 08/26/2026 21:57 | 1 | 83.63 |
| 08/26/2026 21:57 | 7 | 83.63 |
| 08/26/2026 21:57 | 17 | 83.62 |
| 08/26/2026 21:57 | 100 | 83.62 |
| 08/26/2026 21:57 | 28 | 83.61 |
| 08/26/2026 21:57 | 3 | 83.61 |
| 08/26/2026 21:57 | 97 | 83.61 |
| 08/26/2026 21:57 | 89 | 83.56 |
| 08/26/2026 21:57 | 2 | 83.56 |
| 08/26/2026 21:57 | 15 | 83.57 |
| 08/26/2026 21:57 | 15 | 83.57 |
| 08/26/2026 21:57 | 15 | 83.57 |
| 08/26/2026 21:57 | 2 | 83.58 |
| 08/26/2026 21:57 | 2 | 83.58 |
| 08/26/2026 21:57 | 3 | 83.58 |
| 08/26/2026 21:57 | 3 | 83.58 |
| 08/26/2026 21:57 | 3 | 83.58 |
| 08/26/2026 21:57 | 5 | 83.59 |
| 08/26/2026 21:57 | 7 | 83.59 |
| 08/26/2026 21:57 | 26 | 83.64 |
| 08/26/2026 21:57 | 74 | 83.64 |
| 08/26/2026 21:57 | 20 | 83.64 |
| 08/26/2026 21:57 | 10 | 83.64 |
| 08/26/2026 21:57 | 50 | 83.64 |
| 08/26/2026 21:57 | 40 | 83.64 |
| 08/26/2026 21:57 | 17 | 83.64 |
| 08/26/2026 21:57 | 26 | 83.64 |
| 08/26/2026 21:57 | 74 | 83.64 |
| 08/26/2026 21:57 | 163 | 83.66 |
| 08/26/2026 21:57 | 237 | 83.66 |
| 08/26/2026 21:57 | 62 | 83.70 |
| 08/26/2026 21:57 | 38 | 83.70 |
| 08/26/2026 21:57 | 1 | 83.70 |
| 08/26/2026 21:56 | 100 | 83.69 |
| 08/26/2026 21:56 | 100 | 83.69 |
| 08/26/2026 21:56 | 400 | 83.72 |
| 08/26/2026 21:56 | 100 | 83.70 |
| 08/26/2026 21:56 | 4 | 83.69 |
| 08/26/2026 21:56 | 96 | 83.69 |
| 08/26/2026 21:56 | 4 | 83.70 |
| 08/26/2026 21:56 | 6 | 83.74 |
| 08/26/2026 21:56 | 16 | 83.74 |
| 08/26/2026 21:56 | 16 | 83.75 |
| 08/26/2026 21:56 | 22 | 83.76 |
| 08/26/2026 21:55 | 74 | 83.74 |
| 08/26/2026 21:55 | 38 | 83.76 |
| 08/26/2026 21:55 | 100 | 83.78 |
| 08/26/2026 21:55 | 5 | 83.78 |
| 08/26/2026 21:55 | 6 | 83.75 |
| 08/26/2026 21:55 | 94 | 83.75 |
| 08/26/2026 21:55 | 6 | 83.75 |
| 08/26/2026 21:55 | 100 | 83.74 |
| 08/26/2026 21:55 | 25 | 83.74 |
| 08/26/2026 21:55 | 31 | 83.74 |
| 08/26/2026 21:55 | 100 | 83.73 |
| 08/26/2026 21:55 | 47 | 83.73 |
| 08/26/2026 21:55 | 53 | 83.73 |
| 08/26/2026 21:55 | 1 | 83.73 |
| 08/26/2026 21:55 | 27 | 83.71 |
| 08/26/2026 21:55 | 3 | 83.71 |
| 08/26/2026 21:55 | 100 | 83.71 |
| 08/26/2026 21:55 | 40 | 83.71 |
| 08/26/2026 21:55 | 81 | 83.71 |
| 08/26/2026 21:55 | 4 | 83.71 |
| 08/26/2026 21:55 | 21 | 83.71 |
| 08/26/2026 21:55 | 10 | 83.67 |
| 08/26/2026 21:55 | 20 | 83.67 |
| 08/26/2026 21:55 | 10 | 83.67 |
| 08/26/2026 21:55 | 25 | 83.67 |
| 08/26/2026 21:55 | 100 | 83.67 |
| 08/26/2026 21:55 | 1 | 83.70 |
| 08/26/2026 21:55 | 3 | 83.71 |
| 08/26/2026 21:55 | 35 | 83.71 |
| 08/26/2026 21:55 | 1 | 83.71 |
| 08/26/2026 21:55 | 1 | 83.71 |
| 08/26/2026 21:55 | 14 | 83.71 |
| 08/26/2026 21:55 | 1 | 83.71 |
| 08/26/2026 21:55 | 1 | 83.71 |
| 08/26/2026 21:55 | 1 | 83.71 |
| 08/26/2026 21:55 | 11 | 83.71 |
| 08/26/2026 21:55 | 89 | 83.72 |
| 08/26/2026 21:55 | 1 | 83.78 |
| 08/26/2026 21:55 | 11 | 83.78 |
| 08/26/2026 21:55 | 19 | 83.75 |
| 08/26/2026 21:55 | 1 | 83.77 |
| 08/26/2026 21:55 | 2 | 83.73 |
| 08/26/2026 21:55 | 50 | 83.77 |
| 08/26/2026 21:55 | 3 | 83.77 |
| 08/26/2026 21:55 | 34 | 83.77 |
| 08/26/2026 21:55 | 13 | 83.77 |
| 08/26/2026 21:55 | 15 | 83.77 |
| 08/26/2026 21:55 | 45 | 83.73 |
| 08/26/2026 21:54 | 44 | 83.70 |
| 08/26/2026 21:54 | 50 | 83.76 |
| 08/26/2026 21:54 | 63 | 83.76 |
| 08/26/2026 21:54 | 60 | 83.76 |
| 08/26/2026 21:54 | 85 | 83.77 |
| 08/26/2026 21:54 | 100 | 83.77 |
| 08/26/2026 21:54 | 85 | 83.76 |
| 08/26/2026 21:54 | 15 | 83.76 |
| 08/26/2026 21:54 | 85 | 83.76 |
| 08/26/2026 21:54 | 100 | 83.73 |
| 08/26/2026 21:54 | 100 | 83.73 |
| 08/26/2026 21:54 | 100 | 83.73 |
| 08/26/2026 21:54 | 100 | 83.73 |
| 08/26/2026 21:54 | 31 | 83.72 |
| 08/26/2026 21:54 | 40 | 83.71 |
| 08/26/2026 21:54 | 29 | 83.70 |
| 08/26/2026 21:54 | 100 | 83.70 |
| 08/26/2026 21:54 | 71 | 83.70 |
| 08/26/2026 21:54 | 32 | 83.70 |
| 08/26/2026 21:54 | 100 | 83.70 |
| 08/26/2026 21:54 | 7 | 83.57 |
| 08/26/2026 21:54 | 147 | 83.57 |
| 08/26/2026 21:54 | 10 | 83.59 |
| 08/26/2026 21:54 | 3 | 83.60 |
| 08/26/2026 21:54 | 12 | 83.64 |
| 08/26/2026 21:54 | 6 | 83.64 |
| 08/26/2026 21:54 | 6 | 83.64 |
| 08/26/2026 21:54 | 5 | 83.68 |
| 08/26/2026 21:54 | 3 | 83.68 |
| 08/26/2026 21:54 | 30 | 83.68 |
| 08/26/2026 21:54 | 1 | 83.68 |
| 08/26/2026 21:54 | 30 | 83.69 |
| 08/26/2026 21:54 | 22 | 83.69 |
| 08/26/2026 21:54 | 8 | 83.70 |
| 08/26/2026 21:54 | 9 | 83.70 |
| 08/26/2026 21:54 | 29 | 83.70 |
| 08/26/2026 21:54 | 10 | 83.70 |
| 08/26/2026 21:53 | 30 | 83.74 |
| 08/26/2026 21:52 | 28 | 83.86 |
| 08/26/2026 21:52 | 67 | 83.86 |
| 08/26/2026 21:51 | 24 | 83.85 |
| 08/26/2026 21:51 | 18 | 83.85 |
| 08/26/2026 21:51 | 182 | 83.85 |
| 08/26/2026 21:51 | 100 | 83.86 |
| 08/26/2026 21:51 | 1 | 83.87 |
| 08/26/2026 21:51 | 100 | 83.85 |
| 08/26/2026 21:51 | 100 | 83.85 |
| 08/26/2026 21:51 | 64 | 83.85 |
| 08/26/2026 21:51 | 36 | 83.85 |
| 08/26/2026 21:51 | 100 | 83.84 |
| 08/26/2026 21:51 | 40 | 83.84 |
| 08/26/2026 21:51 | 33 | 83.84 |
| 08/26/2026 21:51 | 27 | 83.84 |
| 08/26/2026 21:51 | 73 | 83.84 |
| 08/26/2026 21:51 | 28 | 83.84 |
| 08/26/2026 21:51 | 100 | 83.83 |
| 08/26/2026 21:51 | 1 | 83.755 |
| 08/26/2026 21:50 | 7 | 83.755 |
| 08/26/2026 21:50 | 8 | 83.72 |
| 08/26/2026 21:50 | 20 | 83.83 |
| 08/26/2026 21:50 | 92 | 83.82 |
| 08/26/2026 21:50 | 8 | 83.82 |
| 08/26/2026 21:50 | 92 | 83.82 |
| 08/26/2026 21:50 | 75 | 83.81 |
| 08/26/2026 21:50 | 100 | 83.81 |
| 08/26/2026 21:50 | 100 | 83.81 |
| 08/26/2026 21:49 | 8 | 83.82 |
| 08/26/2026 21:49 | 2 | 83.82 |
| 08/26/2026 21:49 | 88 | 83.82 |
| 08/26/2026 21:49 | 20 | 83.82 |
| 08/26/2026 21:49 | 100 | 83.82 |
| 08/26/2026 21:49 | 53 | 83.82 |
| 08/26/2026 21:49 | 27 | 83.82 |
| 08/26/2026 21:48 | 5 | 83.80 |
| 08/26/2026 21:48 | 11 | 83.72 |
| 08/26/2026 21:48 | 100 | 83.84 |
| 08/26/2026 21:48 | 300 | 83.82 |
| 08/26/2026 21:46 | 74 | 83.83 |
| 08/26/2026 21:46 | 100 | 83.88 |
| 08/26/2026 21:46 | 1 | 83.86 |
| 08/26/2026 21:46 | 10 | 83.86 |
| 08/26/2026 21:46 | 100 | 83.91 |
| 08/26/2026 21:46 | 6 | 83.90 |
| 08/26/2026 21:46 | 6 | 83.90 |
| 08/26/2026 21:46 | 5 | 83.90 |
| 08/26/2026 21:46 | 100 | 83.90 |
| 08/26/2026 21:46 | 32 | 83.90 |
| 08/26/2026 21:46 | 6 | 83.89 |
| 08/26/2026 21:45 | 34 | 83.89 |
| 08/26/2026 21:45 | 6 | 83.89 |
| 08/26/2026 21:45 | 18 | 83.90 |
| 08/26/2026 21:45 | 6 | 83.90 |
| 08/26/2026 21:44 | 33 | 83.80 |
| 08/26/2026 21:43 | 76 | 83.88 |
| 08/26/2026 21:43 | 10 | 83.88 |
| 08/26/2026 21:43 | 100 | 83.88 |
| 08/26/2026 21:43 | 100 | 83.88 |
| 08/26/2026 21:43 | 15 | 83.89 |
| 08/26/2026 21:43 | 100 | 83.89 |
| 08/26/2026 21:43 | 100 | 83.89 |
| 08/26/2026 21:43 | 40 | 83.97 |
| 08/26/2026 21:42 | 40 | 83.97 |
| 08/26/2026 21:42 | 40 | 83.97 |
| 08/26/2026 21:42 | 100 | 83.96 |
| 08/26/2026 21:42 | 34 | 83.96 |
| 08/26/2026 21:42 | 3 | 83.96 |
| 08/26/2026 21:42 | 37 | 83.96 |
| 08/26/2026 21:42 | 8 | 83.95 |
| 08/26/2026 21:42 | 1 | 83.93 |
| 08/26/2026 21:42 | 80 | 83.92 |
| 08/26/2026 21:42 | 20 | 83.92 |
| 08/26/2026 21:42 | 100 | 83.91 |
| 08/26/2026 21:42 | 3 | 83.91 |
| 08/26/2026 21:42 | 46 | 83.91 |
| 08/26/2026 21:42 | 14 | 83.91 |
| 08/26/2026 21:42 | 20 | 83.91 |
| 08/26/2026 21:42 | 14 | 83.90 |
| 08/26/2026 21:42 | 86 | 83.90 |
| 08/26/2026 21:42 | 14 | 83.90 |
| 08/26/2026 21:42 | 100 | 83.89 |
| 08/26/2026 21:42 | 84 | 83.88 |
| 08/26/2026 21:42 | 15 | 83.88 |
| 08/26/2026 21:42 | 1 | 83.88 |
| 08/26/2026 21:41 | 90 | 83.84 |
| 08/26/2026 21:41 | 60 | 83.84 |
| 08/26/2026 21:41 | 38 | 83.84 |
| 08/26/2026 21:41 | 2 | 83.84 |
| 08/26/2026 21:41 | 3 | 83.80 |
| 08/26/2026 21:41 | 11 | 83.80 |
| 08/26/2026 21:41 | 44 | 83.79 |
| 08/26/2026 21:41 | 56 | 83.79 |
| 08/26/2026 21:40 | 49 | 83.81 |
| 08/26/2026 21:40 | 100 | 83.81 |
| 08/26/2026 21:40 | 1 | 83.81 |
| 08/26/2026 21:40 | 98 | 83.81 |
| 08/26/2026 21:40 | 2 | 83.81 |
| 08/26/2026 21:40 | 58 | 83.80 |
| 08/26/2026 21:40 | 28 | 83.80 |
| 08/26/2026 21:40 | 12 | 83.80 |
| 08/26/2026 21:40 | 100 | 83.80 |
| 08/26/2026 21:40 | 39 | 83.74 |
| 08/26/2026 21:40 | 1 | 83.75 |
| 08/26/2026 21:40 | 100 | 83.755 |
| 08/26/2026 21:40 | 1 | 83.78 |
| 08/26/2026 21:40 | 8 | 83.78 |
| 08/26/2026 21:40 | 3 | 83.78 |
| 08/26/2026 21:40 | 1 | 83.78 |
| 08/26/2026 21:40 | 9 | 83.77 |
| 08/26/2026 21:40 | 7 | 83.77 |
| 08/26/2026 21:40 | 38 | 83.77 |
| 08/26/2026 21:40 | 13 | 83.77 |
| 08/26/2026 21:40 | 3 | 83.77 |
| 08/26/2026 21:40 | 2 | 83.77 |
| 08/26/2026 21:40 | 13 | 83.77 |
| 08/26/2026 21:40 | 2 | 83.77 |
| 08/26/2026 21:40 | 13 | 83.77 |
| 08/26/2026 21:40 | 38 | 83.76 |
| 08/26/2026 21:37 | 2 | 83.80 |
| 08/26/2026 21:37 | 31 | 83.80 |
| 08/26/2026 21:37 | 1 | 83.80 |
| 08/26/2026 21:37 | 1 | 83.80 |
| 08/26/2026 21:36 | 93 | 83.79 |
| 08/26/2026 21:36 | 7 | 83.79 |
| 08/26/2026 21:36 | 93 | 83.78 |
| 08/26/2026 21:36 | 7 | 83.78 |
| 08/26/2026 21:36 | 7 | 83.78 |
| 08/26/2026 21:36 | 1 | 83.77 |
| 08/26/2026 21:36 | 51 | 83.76 |
| 08/26/2026 21:36 | 69 | 83.74 |
| 08/26/2026 21:36 | 14 | 83.74 |
| 08/26/2026 21:36 | 7 | 83.74 |
| 08/26/2026 21:36 | 44 | 83.715 |
| 08/26/2026 21:36 | 2 | 83.73 |
| 08/26/2026 21:35 | 100 | 83.65 |
| 08/26/2026 21:35 | 100 | 83.67 |
| 08/26/2026 21:35 | 3 | 83.67 |
| 08/26/2026 21:35 | 12 | 83.73 |
| 08/26/2026 21:35 | 5 | 83.74 |
| 08/26/2026 21:35 | 1 | 83.74 |
| 08/26/2026 21:34 | 1 | 83.77 |
| 08/26/2026 21:34 | 10 | 83.78 |
| 08/26/2026 21:34 | 100 | 83.78 |
| 08/26/2026 21:34 | 3 | 83.79 |
| 08/26/2026 21:33 | 3 | 83.79 |
| 08/26/2026 21:33 | 228 | 83.80 |
| 08/26/2026 21:33 | 100 | 83.85 |
| 08/26/2026 21:33 | 100 | 83.85 |
| 08/26/2026 21:33 | 100 | 83.86 |
| 08/26/2026 21:33 | 100 | 83.86 |
| 08/26/2026 21:33 | 100 | 83.86 |
| 08/26/2026 21:33 | 5 | 83.86 |
| 08/26/2026 21:33 | 70 | 83.86 |
| 08/26/2026 21:32 | 43 | 83.87 |
| 08/26/2026 21:32 | 100 | 83.87 |
| 08/26/2026 21:31 | 28 | 83.87 |
| 08/26/2026 21:31 | 100 | 83.90 |
| 08/26/2026 21:31 | 300 | 83.90 |
| 08/26/2026 21:31 | 100 | 83.90 |
| 08/26/2026 21:30 | 1 | 83.93 |
| 08/26/2026 21:30 | 84 | 83.93 |
| 08/26/2026 21:30 | 16 | 83.93 |
| 08/26/2026 21:28 | 20 | 83.92 |
| 08/26/2026 21:28 | 27 | 83.92 |
| 08/26/2026 21:28 | 73 | 83.92 |
| 08/26/2026 21:28 | 1 | 83.92 |
| 08/26/2026 21:28 | 1 | 83.92 |
| 08/26/2026 21:28 | 1 | 83.92 |
| 08/26/2026 21:28 | 20 | 83.92 |
| 08/26/2026 21:28 | 1 | 83.91 |
| 08/26/2026 21:28 | 100 | 83.91 |
| 08/26/2026 21:28 | 100 | 83.91 |
| 08/26/2026 21:28 | 34 | 83.85 |
| 08/26/2026 21:27 | 1 | 83.82 |
| 08/26/2026 21:27 | 100 | 83.88 |
| 08/26/2026 21:27 | 1 | 83.88 |
| 08/26/2026 21:27 | 1 | 83.88 |
| 08/26/2026 21:27 | 1 | 83.88 |
| 08/26/2026 21:27 | 100 | 83.88 |
| 08/26/2026 21:27 | 16 | 83.88 |
| 08/26/2026 21:26 | 28 | 83.87 |
| 08/26/2026 21:26 | 100 | 83.87 |
| 08/26/2026 21:26 | 6 | 83.86 |
| 08/26/2026 21:26 | 13 | 83.85 |
| 08/26/2026 21:25 | 94 | 83.80 |
| 08/26/2026 21:25 | 6 | 83.80 |
| 08/26/2026 21:24 | 8 | 83.81 |
| 08/26/2026 21:24 | 4 | 83.81 |
| 08/26/2026 21:24 | 12 | 83.82 |
| 08/26/2026 21:24 | 100 | 83.83 |
| 08/26/2026 21:24 | 12 | 83.83 |
| 08/26/2026 21:24 | 130 | 83.83 |
| 08/26/2026 21:24 | 24 | 83.83 |
| 08/26/2026 21:24 | 10 | 83.83 |
| 08/26/2026 21:23 | 3 | 83.83 |
| 08/26/2026 21:23 | 33 | 83.83 |
| 08/26/2026 21:23 | 3 | 83.83 |
| 08/26/2026 21:23 | 6 | 83.83 |
| 08/26/2026 21:23 | 2 | 83.83 |
| 08/26/2026 21:23 | 12 | 83.83 |
| 08/26/2026 21:23 | 12 | 83.83 |
| 08/26/2026 21:23 | 32 | 83.88 |
| 08/26/2026 21:23 | 7 | 83.88 |
| 08/26/2026 21:23 | 200 | 83.92 |
| 08/26/2026 21:20 | 3 | 83.88 |
| 08/26/2026 21:20 | 6 | 83.88 |
| 08/26/2026 21:20 | 6 | 83.93 |
| 08/26/2026 21:19 | 35 | 84.00 |
| 08/26/2026 21:15 | 29 | 84.03 |
| 08/26/2026 21:15 | 2 | 84.03 |
| 08/26/2026 21:15 | 20 | 84.00 |
| 08/26/2026 21:15 | 4 | 84.00 |
| 08/26/2026 21:15 | 1 | 84.01 |
| 08/26/2026 21:14 | 60 | 83.93 |
| 08/26/2026 21:14 | 92 | 84.00 |
| 08/26/2026 21:14 | 8 | 84.00 |
| 08/26/2026 21:14 | 42 | 84.00 |
| 08/26/2026 21:14 | 17 | 84.00 |
| 08/26/2026 21:14 | 21 | 84.00 |
| 08/26/2026 21:14 | 1 | 83.99 |
| 08/26/2026 21:14 | 15 | 83.99 |
| 08/26/2026 21:14 | 185 | 83.99 |
| 08/26/2026 21:14 | 87 | 83.98 |
| 08/26/2026 21:14 | 38 | 83.98 |
| 08/26/2026 21:14 | 29 | 83.98 |
| 08/26/2026 21:14 | 29 | 83.98 |
| 08/26/2026 21:12 | 2 | 83.91 |
| 08/26/2026 21:12 | 1 | 83.89 |
| 08/26/2026 21:12 | 5 | 83.88 |
| 08/26/2026 21:12 | 100 | 83.89 |
| 08/26/2026 21:12 | 100 | 83.89 |
| 08/26/2026 21:12 | 8 | 83.89 |
| 08/26/2026 21:12 | 17 | 83.90 |
| 08/26/2026 21:12 | 3 | 83.90 |
| 08/26/2026 21:12 | 9 | 83.90 |
| 08/26/2026 21:10 | 2 | 83.96 |
| 08/26/2026 21:10 | 10 | 83.96 |
| 08/26/2026 21:10 | 2 | 83.95 |
| 08/26/2026 21:10 | 1 | 83.95 |
| 08/26/2026 21:10 | 1 | 83.95 |
| 08/26/2026 21:10 | 1 | 83.95 |
| 08/26/2026 21:10 | 1 | 83.95 |
| 08/26/2026 21:10 | 100 | 83.94 |
| 08/26/2026 21:10 | 80 | 83.88 |
| 08/26/2026 21:08 | 2 | 83.90 |
| 08/26/2026 21:08 | 100 | 83.91 |
| 08/26/2026 21:08 | 100 | 83.91 |
| 08/26/2026 21:08 | 10 | 83.94 |
| 08/26/2026 21:08 | 100 | 83.95 |
| 08/26/2026 21:08 | 200 | 83.95 |
| 08/26/2026 21:08 | 100 | 83.95 |
| 08/26/2026 21:05 | 31 | 83.97 |
| 08/26/2026 21:04 | 1 | 83.98 |
| 08/26/2026 21:04 | 36 | 83.98 |
| 08/26/2026 21:03 | 1 | 83.99 |
| 08/26/2026 21:03 | 100 | 84.04 |
| 08/26/2026 21:03 | 6 | 84.01 |
| 08/26/2026 21:01 | 100 | 84.00 |
| 08/26/2026 21:01 | 6 | 84.00 |
| 08/26/2026 21:01 | 1 | 84.00 |
| 08/26/2026 21:00 | 1 | 84.09 |
| 08/26/2026 21:00 | 1 | 84.04 |
| 08/26/2026 21:00 | 200 | 84.00 |
| 08/26/2026 21:00 | 100 | 84.00 |
| 08/26/2026 21:00 | 100 | 84.00 |
| 08/26/2026 21:00 | 100 | 84.09 |
| 08/26/2026 21:00 | 2 | 84.11 |
| 08/26/2026 21:00 | 12 | 84.11 |
| 08/26/2026 21:00 | 22 | 84.11 |
| 08/26/2026 21:00 | 100 | 84.11 |
| 08/26/2026 21:00 | 1 | 84.11 |
| 08/26/2026 21:00 | 8 | 84.11 |
| 08/26/2026 21:00 | 2 | 84.10 |
| 08/26/2026 21:00 | 11 | 84.10 |
| 08/26/2026 21:00 | 1 | 84.10 |
| 08/26/2026 21:00 | 2 | 84.09 |
| 08/26/2026 21:00 | 14 | 84.09 |
| 08/26/2026 21:00 | 84 | 84.09 |
| 08/26/2026 21:00 | 75 | 84.08 |
| 08/26/2026 21:00 | 38 | 84.08 |
| 08/26/2026 20:59 | 1 | 84.01 |
| 08/26/2026 20:57 | 2 | 84.07 |
| 08/26/2026 20:56 | 3 | 83.98 |
| 08/26/2026 20:56 | 3 | 83.99 |
| 08/26/2026 20:56 | 300 | 84.01 |
| 08/26/2026 20:56 | 200 | 84.01 |
| 08/26/2026 20:56 | 100 | 84.01 |
| 08/26/2026 20:56 | 200 | 84.01 |
| 08/26/2026 20:56 | 10 | 84.01 |
| 08/26/2026 20:56 | 99 | 84.02 |
| 08/26/2026 20:56 | 1 | 84.02 |
| 08/26/2026 20:56 | 2 | 84.02 |
| 08/26/2026 20:56 | 124 | 84.04 |
| 08/26/2026 20:56 | 38 | 84.04 |
| 08/26/2026 20:56 | 38 | 84.04 |
| 08/26/2026 20:53 | 33 | 84.14 |
| 08/26/2026 20:53 | 2 | 84.14 |
| 08/26/2026 20:53 | 1 | 84.14 |
| 08/26/2026 20:53 | 1 | 84.14 |
| 08/26/2026 20:53 | 29 | 84.14 |
| 08/26/2026 20:53 | 7 | 84.13 |
| 08/26/2026 20:53 | 38 | 84.13 |
| 08/26/2026 20:53 | 27 | 84.13 |
| 08/26/2026 20:53 | 35 | 84.13 |
| 08/26/2026 20:48 | 100 | 84.10 |
| 08/26/2026 20:48 | 1 | 84.10 |
| 08/26/2026 20:48 | 100 | 84.10 |
| 08/26/2026 20:48 | 100 | 84.09 |
| 08/26/2026 20:48 | 50 | 84.08 |
| 08/26/2026 20:48 | 17 | 84.08 |
| 08/26/2026 20:48 | 28 | 84.08 |
| 08/26/2026 20:48 | 3 | 84.08 |
| 08/26/2026 20:48 | 1 | 84.08 |
| 08/26/2026 20:44 | 8 | 84.07 |
| 08/26/2026 20:44 | 2 | 84.07 |
| 08/26/2026 20:44 | 8 | 84.07 |
| 08/26/2026 20:44 | 8 | 84.07 |
| 08/26/2026 20:44 | 100 | 84.07 |
| 08/26/2026 20:44 | 19 | 84.07 |
| 08/26/2026 20:44 | 12 | 84.07 |
| 08/26/2026 20:44 | 5 | 84.07 |
| 08/26/2026 20:44 | 1 | 84.07 |
| 08/26/2026 20:44 | 8 | 84.07 |
| 08/26/2026 20:44 | 70 | 84.06 |
| 08/26/2026 20:44 | 33 | 84.05 |
| 08/26/2026 20:44 | 72 | 84.05 |
| 08/26/2026 20:42 | 100 | 83.95 |
| 08/26/2026 20:42 | 55 | 84.04 |
| 08/26/2026 20:41 | 8 | 83.96 |
| 08/26/2026 20:41 | 10 | 83.96 |
| 08/26/2026 20:40 | 5 | 83.945 |
| 08/26/2026 20:40 | 17 | 83.92 |
| 08/26/2026 20:39 | 4 | 84.05 |
| 08/26/2026 20:39 | 4 | 83.92 |
| 08/26/2026 20:39 | 1 | 83.95 |
| 08/26/2026 20:39 | 1 | 83.95 |
| 08/26/2026 20:39 | 17 | 83.96 |
| 08/26/2026 20:38 | 5 | 83.965 |
| 08/26/2026 20:37 | 10 | 84.00 |
| 08/26/2026 20:37 | 100 | 84.00 |
| 08/26/2026 20:37 | 90 | 84.00 |
| 08/26/2026 20:37 | 10 | 84.00 |
| 08/26/2026 20:37 | 5 | 84.05 |
| 08/26/2026 20:36 | 4 | 84.07 |
| 08/26/2026 20:36 | 7 | 84.02 |
| 08/26/2026 20:36 | 2 | 84.02 |
| 08/26/2026 20:35 | 5 | 84.07 |
| 08/26/2026 20:34 | 2 | 84.03 |
| 08/26/2026 20:34 | 5 | 84.10 |
| 08/26/2026 20:34 | 6 | 84.02 |
| 08/26/2026 20:34 | 2 | 84.03 |
| 08/26/2026 20:34 | 1 | 84.06 |
| 08/26/2026 20:33 | 100 | 84.08 |
| 08/26/2026 20:33 | 40 | 84.08 |
| 08/26/2026 20:33 | 100 | 84.08 |
| 08/26/2026 20:33 | 100 | 84.08 |
| 08/26/2026 20:33 | 296 | 84.09 |
| 08/26/2026 20:33 | 14 | 84.14 |
| 08/26/2026 20:33 | 100 | 84.14 |
| 08/26/2026 20:33 | 17 | 84.14 |
| 08/26/2026 20:33 | 2 | 84.13 |
| 08/26/2026 20:33 | 2 | 84.13 |
| 08/26/2026 20:33 | 60 | 84.12 |
| 08/26/2026 20:33 | 1 | 84.12 |
| 08/26/2026 20:33 | 2 | 84.12 |
| 08/26/2026 20:33 | 100 | 84.12 |
| 08/26/2026 20:33 | 1 | 84.12 |
| 08/26/2026 20:33 | 2 | 84.12 |
| 08/26/2026 20:33 | 2 | 84.12 |
| 08/26/2026 20:33 | 100 | 84.12 |
| 08/26/2026 20:33 | 85 | 84.12 |
| 08/26/2026 20:33 | 15 | 84.12 |
| 08/26/2026 20:33 | 4 | 84.11 |
| 08/26/2026 20:32 | 100 | 84.085 |
| 08/26/2026 20:32 | 100 | 84.085 |
| 08/26/2026 20:32 | 60 | 84.05 |
| 08/26/2026 20:32 | 5 | 84.11 |
| 08/26/2026 20:30 | 36 | 84.10 |
| 08/26/2026 20:30 | 2 | 84.10 |
| 08/26/2026 20:30 | 1 | 84.10 |
| 08/26/2026 20:30 | 59 | 84.10 |
| 08/26/2026 20:30 | 1 | 84.10 |
| 08/26/2026 20:30 | 1 | 84.10 |
| 08/26/2026 20:30 | 1 | 84.10 |
| 08/26/2026 20:27 | 100 | 84.03 |
| 08/26/2026 20:27 | 100 | 84.03 |
| 08/26/2026 20:27 | 201 | 84.04 |
| 08/26/2026 20:27 | 99 | 84.04 |
| 08/26/2026 20:27 | 100 | 84.05 |
| 08/26/2026 20:26 | 1 | 84.04 |
| 08/26/2026 20:26 | 37 | 84.06 |
| 08/26/2026 20:26 | 2 | 84.01 |
| 08/26/2026 20:26 | 100 | 84.04 |
| 08/26/2026 20:26 | 87 | 84.04 |
| 08/26/2026 20:26 | 6 | 84.04 |
| 08/26/2026 20:26 | 7 | 84.04 |
| 08/26/2026 20:26 | 91 | 84.05 |
| 08/26/2026 20:25 | 1 | 84.06 |
| 08/26/2026 20:25 | 1 | 84.05 |
| 08/26/2026 20:25 | 6 | 84.06 |
| 08/26/2026 20:24 | 1 | 84.05 |
| 08/26/2026 20:24 | 4 | 84.05 |
| 08/26/2026 20:23 | 1 | 84.05 |
| 08/26/2026 20:23 | 67 | 84.06 |
| 08/26/2026 20:23 | 1 | 84.04 |
| 08/26/2026 20:23 | 7 | 84.04 |
| 08/26/2026 20:23 | 1 | 84.04 |
| 08/26/2026 20:22 | 95 | 84.04 |
| 08/26/2026 20:22 | 4 | 84.04 |
| 08/26/2026 20:22 | 2 | 84.05 |
| 08/26/2026 20:22 | 1 | 84.06 |
| 08/26/2026 20:21 | 1 | 84.06 |
| 08/26/2026 20:20 | 30 | 84.05 |
| 08/26/2026 20:20 | 100 | 84.05 |
| 08/26/2026 20:20 | 100 | 84.05 |
| 08/26/2026 20:20 | 100 | 84.06 |
| 08/26/2026 20:20 | 1 | 84.06 |
| 08/26/2026 20:20 | 76 | 84.07 |
| 08/26/2026 20:20 | 1 | 84.06 |
| 08/26/2026 20:19 | 100 | 84.06 |
| 08/26/2026 20:19 | 300 | 84.07 |
| 08/26/2026 20:18 | 1 | 84.11 |
| 08/26/2026 20:17 | 2 | 84.07 |
| 08/26/2026 20:15 | 30 | 84.12 |
| 08/26/2026 20:15 | 8 | 84.12 |
| 08/26/2026 20:14 | 1 | 84.05 |
| 08/26/2026 20:12 | 9 | 84.11 |
| 08/26/2026 20:11 | 6 | 84.09 |
| 08/26/2026 20:11 | 20 | 84.06 |
| 08/26/2026 20:11 | 1 | 84.05 |
| 08/26/2026 20:11 | 1 | 84.05 |
| 08/26/2026 20:11 | 5 | 83.95 |
| 08/26/2026 20:11 | 2 | 83.95 |
| 08/26/2026 20:10 | 2 | 83.945 |
| 08/26/2026 20:10 | 8 | 83.94 |
| 08/26/2026 20:10 | 30 | 83.93 |
| 08/26/2026 20:10 | 9 | 83.93 |
| 08/26/2026 20:09 | 56 | 83.99 |
| 08/26/2026 20:09 | 44 | 83.99 |
| 08/26/2026 20:09 | 54 | 83.99 |
| 08/26/2026 20:09 | 46 | 83.99 |
| 08/26/2026 20:09 | 100 | 83.99 |
| 08/26/2026 20:09 | 100 | 83.99 |
| 08/26/2026 20:09 | 100 | 83.99 |
| 08/26/2026 20:09 | 1 | 83.99 |
| 08/26/2026 20:09 | 62 | 84.055 |
| 08/26/2026 20:09 | 38 | 84.055 |
| 08/26/2026 20:07 | 5 | 84.11 |
| 08/26/2026 20:07 | 5 | 84.12 |
| 08/26/2026 20:07 | 24 | 84.10 |
| 08/26/2026 20:07 | 13 | 84.10 |
| 08/26/2026 20:05 | 100 | 84.04 |
| 08/26/2026 20:04 | 6 | 84.06 |
| 08/26/2026 20:04 | 8 | 84.05 |
| 08/26/2026 20:04 | 8 | 84.04 |
| 08/26/2026 20:04 | 1 | 84.01 |
| 08/26/2026 20:04 | 1 | 84.01 |
| 08/26/2026 20:04 | 100 | 84.01 |
| 08/26/2026 20:03 | 20 | 84.03 |
| 08/26/2026 20:02 | 1 | 84.11 |
| 08/26/2026 20:01 | 100 | 84.06 |
| 08/26/2026 20:01 | 200 | 84.06 |
| 08/26/2026 20:01 | 300 | 84.06 |
| 08/26/2026 20:01 | 200 | 84.06 |
| 08/26/2026 20:01 | 100 | 84.06 |
| 08/26/2026 20:01 | 99 | 84.06 |
| 08/26/2026 20:01 | 1 | 84.06 |
| 08/26/2026 19:59 | 38 | 84.12 |
| 08/26/2026 19:56 | 100 | 84.23 |
| 08/26/2026 19:56 | 30 | 84.22 |
| 08/26/2026 19:56 | 1 | 84.19 |
| 08/26/2026 19:56 | 2 | 84.18 |
| 08/26/2026 19:56 | 41 | 84.18 |
| 08/26/2026 19:56 | 2 | 84.18 |
| 08/26/2026 19:56 | 12 | 84.18 |
| 08/26/2026 19:56 | 1 | 84.18 |
| 08/26/2026 19:56 | 100 | 84.17 |
| 08/26/2026 19:56 | 100 | 84.16 |
| 08/26/2026 19:55 | 2 | 84.09 |
| 08/26/2026 19:54 | 50 | 84.14 |
| 08/26/2026 19:54 | 1 | 84.14 |
| 08/26/2026 19:54 | 37 | 84.14 |
| 08/26/2026 19:54 | 50 | 84.14 |
| 08/26/2026 19:52 | 1 | 84.13 |
| 08/26/2026 19:52 | 6 | 84.13 |
| 08/26/2026 19:52 | 100 | 84.13 |
| 08/26/2026 19:52 | 100 | 84.13 |
| 08/26/2026 19:52 | 44 | 84.13 |
| 08/26/2026 19:52 | 56 | 84.13 |
| 08/26/2026 19:48 | 100 | 84.00 |
| 08/26/2026 19:48 | 100 | 84.01 |
| 08/26/2026 19:47 | 7 | 84.00 |
| 08/26/2026 19:47 | 1 | 84.02 |
| 08/26/2026 19:47 | 11 | 84.03 |
| 08/26/2026 19:44 | 37 | 84.08 |
| 08/26/2026 19:44 | 2 | 84.08 |
| 08/26/2026 19:44 | 100 | 84.12 |
| 08/26/2026 19:44 | 100 | 84.12 |
| 08/26/2026 19:44 | 100 | 84.12 |
| 08/26/2026 19:43 | 100 | 84.13 |
| 08/26/2026 19:41 | 1 | 84.17 |
| 08/26/2026 19:41 | 28 | 84.17 |
| 08/26/2026 19:41 | 29 | 84.17 |
| 08/26/2026 19:41 | 2 | 84.17 |
| 08/26/2026 19:41 | 100 | 84.16 |
| 08/26/2026 19:41 | 50 | 84.16 |
| 08/26/2026 19:41 | 1 | 84.16 |
| 08/26/2026 19:41 | 28 | 84.16 |
| 08/26/2026 19:41 | 40 | 84.16 |
| 08/26/2026 19:41 | 100 | 84.16 |
| 08/26/2026 19:41 | 60 | 84.159 |
| 08/26/2026 19:39 | 38 | 84.15 |
| 08/26/2026 19:35 | 1 | 84.11 |
| 08/26/2026 19:35 | 39 | 84.11 |
| 08/26/2026 19:35 | 100 | 84.17 |
| 08/26/2026 19:35 | 100 | 84.17 |
| 08/26/2026 19:35 | 100 | 84.17 |
| 08/26/2026 19:35 | 300 | 84.17 |
| 08/26/2026 19:35 | 100 | 84.17 |
| 08/26/2026 19:35 | 100 | 84.17 |
| 08/26/2026 19:35 | 100 | 84.17 |
| 08/26/2026 19:35 | 1 | 84.19 |
| 08/26/2026 19:32 | 17 | 84.34 |
| 08/26/2026 19:32 | 20 | 84.34 |
| 08/26/2026 19:28 | 1 | 84.28 |
| 08/26/2026 19:28 | 78 | 84.28 |
| 08/26/2026 19:28 | 22 | 84.28 |
| 08/26/2026 19:28 | 100 | 84.26 |
| 08/26/2026 19:28 | 1 | 84.24 |
| 08/26/2026 19:28 | 32 | 84.24 |
| 08/26/2026 19:28 | 10 | 84.24 |
| 08/26/2026 19:28 | 9 | 84.24 |
| 08/26/2026 19:28 | 1 | 84.24 |
| 08/26/2026 19:28 | 29 | 84.23 |
| 08/26/2026 19:28 | 1 | 84.23 |
| 08/26/2026 19:28 | 10 | 84.23 |
| 08/26/2026 19:28 | 5 | 84.22 |
| 08/26/2026 19:28 | 15 | 84.22 |
| 08/26/2026 19:27 | 2 | 84.17 |
| 08/26/2026 19:27 | 5 | 84.17 |
| 08/26/2026 19:26 | 12 | 84.15 |
| 08/26/2026 19:26 | 5 | 84.15 |
| 08/26/2026 19:26 | 6 | 84.12 |
| 08/26/2026 19:26 | 6 | 84.12 |
| 08/26/2026 19:26 | 11 | 84.12 |
| 08/26/2026 19:25 | 5 | 84.11 |
| 08/26/2026 19:25 | 6 | 84.08 |
| 08/26/2026 19:25 | 20 | 84.08 |
| 08/26/2026 19:25 | 50 | 84.08 |
| 08/26/2026 19:25 | 100 | 84.08 |
| 08/26/2026 19:22 | 92 | 84.04 |
| 08/26/2026 19:19 | 1 | 84.00 |
| 08/26/2026 19:19 | 96 | 84.00 |
| 08/26/2026 19:19 | 4 | 84.00 |
| 08/26/2026 19:19 | 34 | 83.99 |
| 08/26/2026 19:18 | 1 | 83.95 |
| 08/26/2026 19:16 | 10 | 83.90 |
| 08/26/2026 19:16 | 1 | 83.89 |
| 08/26/2026 19:16 | 100 | 83.89 |
| 08/26/2026 19:16 | 1 | 83.87 |
| 08/26/2026 19:16 | 100 | 83.80 |
| 08/26/2026 19:16 | 100 | 83.80 |
| 08/26/2026 19:16 | 40 | 83.80 |
| 08/26/2026 19:16 | 1 | 83.79 |
| 08/26/2026 19:16 | 10 | 83.79 |
| 08/26/2026 19:16 | 44 | 83.78 |
| 08/26/2026 19:16 | 38 | 83.78 |
| 08/26/2026 19:16 | 11 | 83.78 |
| 08/26/2026 19:16 | 1 | 83.71 |
| 08/26/2026 19:15 | 12 | 83.78 |
| 08/26/2026 19:15 | 90 | 83.79 |
| 08/26/2026 19:14 | 1 | 83.74 |
| 08/26/2026 19:13 | 1 | 83.74 |
| 08/26/2026 19:13 | 5 | 83.78 |
| 08/26/2026 19:13 | 100 | 83.78 |
| 08/26/2026 19:13 | 20 | 83.88 |
| 08/26/2026 19:13 | 31 | 83.79 |
| 08/26/2026 19:13 | 65 | 83.79 |
| 08/26/2026 19:13 | 100 | 83.80 |
| 08/26/2026 19:12 | 2 | 83.82 |
| 08/26/2026 19:12 | 2 | 83.85 |
| 08/26/2026 19:11 | 28 | 83.92 |
| 08/26/2026 19:11 | 12 | 83.95 |
| 08/26/2026 19:10 | 3 | 83.89 |
| 08/26/2026 19:10 | 100 | 83.89 |
| 08/26/2026 19:10 | 100 | 83.89 |
| 08/26/2026 19:10 | 100 | 83.89 |
| 08/26/2026 19:10 | 1 | 83.93 |
| 08/26/2026 19:10 | 1 | 83.93 |
| 08/26/2026 19:04 | 10 | 84.05 |
| 08/26/2026 19:04 | 1 | 84.12 |
| 08/26/2026 19:02 | 100 | 84.06 |
| 08/26/2026 19:02 | 100 | 84.06 |
| 08/26/2026 19:02 | 20 | 84.06 |
| 08/26/2026 19:02 | 100 | 84.06 |
| 08/26/2026 19:02 | 5 | 84.06 |
| 08/26/2026 19:02 | 12 | 84.15 |
| 08/26/2026 19:02 | 3 | 84.14 |
| 08/26/2026 19:02 | 92 | 84.14 |
| 08/26/2026 19:02 | 8 | 84.14 |
| 08/26/2026 19:02 | 6 | 84.13 |
| 08/26/2026 19:02 | 100 | 84.13 |
| 08/26/2026 19:02 | 1 | 84.13 |
| 08/26/2026 19:02 | 1 | 84.06 |
| 08/26/2026 19:02 | 1 | 84.06 |
| 08/26/2026 19:02 | 2 | 84.06 |
| 08/26/2026 19:02 | 1 | 84.06 |
| 08/26/2026 19:02 | 1 | 84.06 |
| 08/26/2026 19:02 | 20 | 84.04 |
| 08/26/2026 19:01 | 1 | 83.93 |
| 08/26/2026 19:01 | 1 | 83.93 |
| 08/26/2026 19:00 | 100 | 84.00 |
| 08/26/2026 19:00 | 50 | 83.99 |
| 08/26/2026 19:00 | 12 | 83.99 |
| 08/26/2026 19:00 | 100 | 83.99 |
| 08/26/2026 19:00 | 1 | 83.99 |
| 08/26/2026 19:00 | 4 | 83.99 |
| 08/26/2026 19:00 | 96 | 83.99 |
| 08/26/2026 19:00 | 36 | 83.98 |
| 08/26/2026 18:59 | 64 | 83.98 |
| 08/26/2026 18:59 | 100 | 83.97 |
| 08/26/2026 18:59 | 100 | 83.97 |
| 08/26/2026 18:57 | 1 | 83.82 |
| 08/26/2026 18:57 | 11 | 83.94 |
| 08/26/2026 18:57 | 2 | 83.81 |
| 08/26/2026 18:57 | 19 | 83.82 |
| 08/26/2026 18:55 | 1 | 83.88 |
| 08/26/2026 18:55 | 100 | 83.93 |
| 08/26/2026 18:55 | 100 | 83.93 |
| 08/26/2026 18:55 | 100 | 83.93 |
| 08/26/2026 18:55 | 100 | 83.93 |
| 08/26/2026 18:55 | 100 | 83.93 |
| 08/26/2026 18:54 | 11 | 84.07 |
| 08/26/2026 18:52 | 10 | 84.09 |
| 08/26/2026 18:52 | 33 | 84.02 |
| 08/26/2026 18:50 | 5 | 84.08 |
| 08/26/2026 18:49 | 100 | 84.08 |
| 08/26/2026 18:49 | 100 | 84.08 |
| 08/26/2026 18:49 | 20 | 84.07 |
| 08/26/2026 18:49 | 1 | 84.07 |
| 08/26/2026 18:46 | 100 | 83.925 |
| 08/26/2026 18:44 | 12 | 83.98 |
| 08/26/2026 18:44 | 12 | 83.94 |
| 08/26/2026 18:44 | 100 | 83.94 |
| 08/26/2026 18:43 | 100 | 84.00 |
| 08/26/2026 18:43 | 12 | 84.00 |
| 08/26/2026 18:43 | 88 | 84.00 |
| 08/26/2026 18:43 | 12 | 84.02 |
| 08/26/2026 18:43 | 23 | 84.06 |
| 08/26/2026 18:42 | 16 | 84.06 |
| 08/26/2026 18:42 | 1 | 84.09 |
| 08/26/2026 18:42 | 100 | 84.16 |
| 08/26/2026 18:42 | 100 | 84.16 |
| 08/26/2026 18:42 | 65 | 84.16 |
| 08/26/2026 18:42 | 35 | 84.16 |
| 08/26/2026 18:42 | 200 | 84.16 |
| 08/26/2026 18:42 | 100 | 84.16 |
| 08/26/2026 18:42 | 200 | 84.16 |
| 08/26/2026 18:42 | 2 | 84.20 |
| 08/26/2026 18:40 | 11 | 84.34 |
| 08/26/2026 18:40 | 1 | 84.30 |
| 08/26/2026 18:36 | 50 | 84.29 |
| 08/26/2026 18:36 | 1 | 84.29 |
| 08/26/2026 18:36 | 100 | 84.29 |
| 08/26/2026 18:35 | 31 | 84.23 |
| 08/26/2026 18:35 | 14 | 84.21 |
| 08/26/2026 18:35 | 4 | 84.21 |
| 08/26/2026 18:35 | 3 | 84.17 |
| 08/26/2026 18:35 | 1 | 84.17 |
| 08/26/2026 18:35 | 96 | 84.17 |
| 08/26/2026 18:35 | 4 | 84.17 |
| 08/26/2026 18:33 | 100 | 84.16 |
| 08/26/2026 18:33 | 1 | 84.16 |
| 08/26/2026 18:33 | 41 | 84.16 |
| 08/26/2026 18:33 | 59 | 84.16 |
| 08/26/2026 18:33 | 20 | 84.14 |
| 08/26/2026 18:32 | 29 | 84.11 |
| 08/26/2026 18:32 | 15 | 84.11 |
| 08/26/2026 18:32 | 39 | 84.11 |
| 08/26/2026 18:32 | 1 | 84.10 |
| 08/26/2026 18:32 | 1 | 84.10 |
| 08/26/2026 18:32 | 100 | 84.10 |
| 08/26/2026 18:32 | 20 | 84.09 |
| 08/26/2026 18:31 | 61 | 84.025 |
| 08/26/2026 18:30 | 100 | 84.08 |
| 08/26/2026 18:30 | 20 | 84.03 |
| 08/26/2026 18:30 | 1 | 84.03 |
| 08/26/2026 18:30 | 20 | 84.03 |
| 08/26/2026 18:30 | 50 | 84.03 |
| 08/26/2026 18:30 | 50 | 84.03 |
| 08/26/2026 18:28 | 7 | 84.02 |
| 08/26/2026 18:28 | 10 | 84.02 |
| 08/26/2026 18:28 | 18 | 84.02 |
| 08/26/2026 18:28 | 10 | 84.02 |
| 08/26/2026 18:28 | 10 | 84.02 |
| 08/26/2026 18:27 | 10 | 84.02 |
| 08/26/2026 18:27 | 12 | 84.01 |
| 08/26/2026 18:27 | 23 | 84.01 |
| 08/26/2026 18:27 | 1 | 84.01 |
| 08/26/2026 18:27 | 1 | 84.01 |
| 08/26/2026 18:27 | 1 | 84.01 |
| 08/26/2026 18:27 | 11 | 84.01 |
| 08/26/2026 18:27 | 1 | 84.01 |
| 08/26/2026 18:27 | 1 | 84.00 |
| 08/26/2026 18:27 | 1 | 84.00 |
| 08/26/2026 18:27 | 1 | 84.00 |
| 08/26/2026 18:27 | 40 | 83.99 |
| 08/26/2026 18:27 | 5 | 83.98 |
| 08/26/2026 18:27 | 12 | 83.96 |
| 08/26/2026 18:27 | 5 | 83.93 |
| 08/26/2026 18:27 | 95 | 83.93 |
| 08/26/2026 18:27 | 1 | 83.93 |
| 08/26/2026 18:27 | 40 | 83.93 |
| 08/26/2026 18:27 | 9 | 83.93 |
| 08/26/2026 18:27 | 100 | 83.93 |
| 08/26/2026 18:27 | 13 | 83.93 |
| 08/26/2026 18:27 | 20 | 83.93 |
| 08/26/2026 18:26 | 1 | 83.91 |
| 08/26/2026 18:26 | 1 | 83.91 |
| 08/26/2026 18:26 | 100 | 83.91 |
| 08/26/2026 18:26 | 4 | 83.91 |
| 08/26/2026 18:26 | 40 | 83.91 |
| 08/26/2026 18:26 | 24 | 83.91 |
| 08/26/2026 18:26 | 16 | 83.91 |
| 08/26/2026 18:26 | 14 | 83.91 |
| 08/26/2026 18:26 | 2 | 83.82 |
| 08/26/2026 18:19 | 100 | 83.81 |
| 08/26/2026 18:19 | 4 | 83.81 |
| 08/26/2026 18:19 | 100 | 83.85 |
| 08/26/2026 18:19 | 100 | 83.85 |
| 08/26/2026 18:19 | 100 | 83.85 |
| 08/26/2026 18:19 | 100 | 83.85 |
| 08/26/2026 18:19 | 100 | 83.85 |
| 08/26/2026 18:19 | 150 | 83.89 |
| 08/26/2026 18:19 | 2 | 83.92 |
| 08/26/2026 18:19 | 23 | 83.93 |
| 08/26/2026 18:18 | 51 | 83.93 |
| 08/26/2026 18:18 | 49 | 83.975 |
| 08/26/2026 18:18 | 9 | 83.975 |
| 08/26/2026 18:16 | 2 | 83.975 |
| 08/26/2026 18:16 | 40 | 83.975 |
| 08/26/2026 18:09 | 9 | 83.88 |
| 08/26/2026 18:09 | 21 | 83.89 |
| 08/26/2026 18:08 | 100 | 83.97 |
| 08/26/2026 18:08 | 100 | 83.96 |
| 08/26/2026 18:08 | 100 | 83.96 |
| 08/26/2026 18:08 | 82 | 83.96 |
| 08/26/2026 18:08 | 18 | 83.96 |
| 08/26/2026 18:08 | 3 | 83.97 |
| 08/26/2026 18:06 | 3 | 83.98 |
| 08/26/2026 18:04 | 39 | 84.05 |
| 08/26/2026 18:04 | 39 | 84.05 |
| 08/26/2026 18:04 | 1 | 84.05 |
| 08/26/2026 18:04 | 99 | 84.05 |
| 08/26/2026 18:04 | 1 | 84.05 |
| 08/26/2026 18:04 | 100 | 84.16 |
| 08/26/2026 18:04 | 100 | 84.16 |
| 08/26/2026 18:04 | 100 | 84.16 |
| 08/26/2026 18:04 | 75 | 84.16 |
| 08/26/2026 18:04 | 25 | 84.16 |
| 08/26/2026 18:03 | 1 | 84.17 |
| 08/26/2026 18:03 | 18 | 84.18 |
| 08/26/2026 18:03 | 82 | 84.18 |
| 08/26/2026 18:03 | 18 | 84.19 |
| 08/26/2026 18:03 | 40 | 84.19 |
| 08/26/2026 18:03 | 19 | 84.19 |
| 08/26/2026 18:02 | 23 | 84.19 |
| 08/26/2026 18:02 | 19 | 84.20 |
| 08/26/2026 18:01 | 16 | 84.19 |
| 08/26/2026 18:01 | 16 | 84.19 |
| 08/26/2026 18:00 | 19 | 84.18 |
| 08/26/2026 17:59 | 20 | 84.29 |
| 08/26/2026 17:59 | 20 | 84.28 |
| 08/26/2026 17:59 | 82 | 84.27 |
| 08/26/2026 17:59 | 18 | 84.27 |
| 08/26/2026 17:59 | 100 | 84.27 |
| 08/26/2026 17:59 | 100 | 84.27 |
| 08/26/2026 17:59 | 200 | 84.27 |
| 08/26/2026 17:59 | 57 | 84.27 |
| 08/26/2026 17:59 | 82 | 84.28 |
| 08/26/2026 17:59 | 18 | 84.28 |
| 08/26/2026 17:59 | 37 | 84.30 |
| 08/26/2026 17:58 | 20 | 84.41 |
| 08/26/2026 17:57 | 19 | 84.365 |
| 08/26/2026 17:56 | 1 | 84.30 |
| 08/26/2026 17:56 | 19 | 84.29 |
| 08/26/2026 17:56 | 3 | 84.32 |
| 08/26/2026 17:54 | 8 | 84.28 |
| 08/26/2026 17:53 | 37 | 84.42 |
| 08/26/2026 17:53 | 8 | 84.39 |
| 08/26/2026 17:52 | 17 | 84.29 |
| 08/26/2026 17:51 | 100 | 84.27 |
| 08/26/2026 17:51 | 11 | 84.33 |
| 08/26/2026 17:51 | 38 | 84.33 |
| 08/26/2026 17:51 | 9 | 84.35 |
| 08/26/2026 17:51 | 23 | 84.35 |
| 08/26/2026 17:51 | 1 | 84.35 |
| 08/26/2026 17:51 | 20 | 84.35 |
| 08/26/2026 17:51 | 20 | 84.35 |
| 08/26/2026 17:51 | 1 | 84.35 |
| 08/26/2026 17:47 | 20 | 84.31 |
| 08/26/2026 17:47 | 43 | 84.30 |
| 08/26/2026 17:47 | 81 | 84.30 |
| 08/26/2026 17:47 | 1 | 84.29 |
| 08/26/2026 17:47 | 34 | 84.29 |
| 08/26/2026 17:47 | 40 | 84.29 |
| 08/26/2026 17:47 | 68 | 84.29 |
| 08/26/2026 17:47 | 32 | 84.29 |
| 08/26/2026 17:47 | 143 | 84.28 |
| 08/26/2026 17:47 | 20 | 84.27 |
| 08/26/2026 17:47 | 38 | 84.26 |
| 08/26/2026 17:47 | 20 | 84.26 |
| 08/26/2026 17:46 | 43 | 84.16 |
| 08/26/2026 17:46 | 5 | 84.20 |
| 08/26/2026 17:45 | 17 | 84.28 |
| 08/26/2026 17:45 | 11 | 84.28 |
| 08/26/2026 17:45 | 11 | 84.28 |
| 08/26/2026 17:44 | 34 | 84.26 |
| 08/26/2026 17:44 | 1 | 84.26 |
| 08/26/2026 17:44 | 1 | 84.16 |
| 08/26/2026 17:43 | 1 | 84.12 |
| 08/26/2026 17:43 | 1 | 84.09 |
| 08/26/2026 17:43 | 24 | 84.19 |
| 08/26/2026 17:43 | 76 | 84.19 |
| 08/26/2026 17:43 | 100 | 84.20 |
| 08/26/2026 17:43 | 100 | 84.20 |
| 08/26/2026 17:43 | 100 | 84.20 |
| 08/26/2026 17:42 | 1 | 84.20 |
| 08/26/2026 17:42 | 50 | 84.20 |
| 08/26/2026 17:41 | 1 | 84.20 |
| 08/26/2026 17:41 | 92 | 84.25 |
| 08/26/2026 17:41 | 62 | 84.245 |
| 08/26/2026 17:41 | 38 | 84.245 |
| 08/26/2026 17:41 | 1 | 84.25 |
| 08/26/2026 17:41 | 300 | 84.26 |
| 08/26/2026 17:41 | 1 | 84.25 |
| 08/26/2026 17:40 | 100 | 84.31 |
| 08/26/2026 17:40 | 100 | 84.31 |
| 08/26/2026 17:40 | 100 | 84.31 |
| 08/26/2026 17:40 | 100 | 84.31 |
| 08/26/2026 17:40 | 5 | 84.39 |
| 08/26/2026 17:40 | 38 | 84.39 |
| 08/26/2026 17:40 | 5 | 84.39 |
| 08/26/2026 17:40 | 5 | 84.39 |
| 08/26/2026 17:40 | 38 | 84.39 |
| 08/26/2026 17:40 | 5 | 84.39 |
| 08/26/2026 17:37 | 38 | 84.25 |
| 08/26/2026 17:37 | 1 | 84.29 |
| 08/26/2026 17:34 | 60 | 84.35 |
| 08/26/2026 17:34 | 40 | 84.35 |
| 08/26/2026 17:33 | 24 | 84.53 |
| 08/26/2026 17:32 | 2 | 84.41 |
| 08/26/2026 17:31 | 40 | 84.42 |
| 08/26/2026 17:29 | 1 | 84.47 |
| 08/26/2026 17:26 | 100 | 84.43 |
| 08/26/2026 17:26 | 200 | 84.43 |
| 08/26/2026 17:26 | 100 | 84.43 |
| 08/26/2026 17:26 | 99 | 84.43 |
| 08/26/2026 17:26 | 1 | 84.43 |
| 08/26/2026 17:23 | 100 | 84.505 |
| 08/26/2026 17:23 | 20 | 84.54 |
| 08/26/2026 17:22 | 1 | 84.53 |
| 08/26/2026 17:22 | 5 | 84.52 |
| 08/26/2026 17:22 | 1 | 84.52 |
| 08/26/2026 17:22 | 100 | 84.52 |
| 08/26/2026 17:22 | 1 | 84.48 |
| 08/26/2026 17:22 | 8 | 84.48 |
| 08/26/2026 17:22 | 100 | 84.48 |
| 08/26/2026 17:22 | 1 | 84.43 |
| 08/26/2026 17:21 | 1 | 84.39 |
| 08/26/2026 17:21 | 5 | 84.43 |
| 08/26/2026 17:21 | 5 | 84.40 |
| 08/26/2026 17:20 | 1 | 84.46 |
| 08/26/2026 17:20 | 2 | 84.48 |
| 08/26/2026 17:20 | 8 | 84.47 |
| 08/26/2026 17:20 | 1 | 84.45 |
| 08/26/2026 17:20 | 1 | 84.45 |
| 08/26/2026 17:20 | 8 | 84.45 |
| 08/26/2026 17:19 | 40 | 84.42 |
| 08/26/2026 17:19 | 100 | 84.41 |
| 08/26/2026 17:19 | 16 | 84.37 |
| 08/26/2026 17:19 | 100 | 84.39 |
| 08/26/2026 17:19 | 2 | 84.40 |
| 08/26/2026 17:19 | 5 | 84.40 |
| 08/26/2026 17:19 | 97 | 84.40 |
| 08/26/2026 17:19 | 3 | 84.40 |
| 08/26/2026 17:19 | 100 | 84.39 |
| 08/26/2026 17:19 | 4 | 84.36 |
| 08/26/2026 17:19 | 8 | 84.35 |
| 08/26/2026 17:19 | 4 | 84.35 |
| 08/26/2026 17:19 | 1 | 84.34 |
| 08/26/2026 17:18 | 8 | 84.30 |
| 08/26/2026 17:18 | 11 | 84.32 |
| 08/26/2026 17:17 | 5 | 84.33 |
| 08/26/2026 17:16 | 1 | 84.20 |
| 08/26/2026 17:16 | 37 | 84.21 |
| 08/26/2026 17:16 | 5 | 84.39 |
| 08/26/2026 17:16 | 100 | 84.40 |
| 08/26/2026 17:16 | 100 | 84.40 |
| 08/26/2026 17:16 | 100 | 84.41 |
| 08/26/2026 17:15 | 5 | 84.49 |
| 08/26/2026 17:15 | 100 | 84.49 |
| 08/26/2026 17:14 | 100 | 84.35 |
| 08/26/2026 17:14 | 8 | 84.385 |
| 08/26/2026 17:12 | 12 | 84.52 |
| 08/26/2026 17:12 | 1 | 84.54 |
| 08/26/2026 17:11 | 100 | 84.57 |
| 08/26/2026 17:11 | 12 | 84.58 |
| 08/26/2026 17:11 | 12 | 84.60 |
| 08/26/2026 17:11 | 12 | 84.60 |
| 08/26/2026 17:11 | 100 | 84.61 |
| 08/26/2026 17:11 | 100 | 84.61 |
| 08/26/2026 17:11 | 95 | 84.61 |
| 08/26/2026 17:11 | 5 | 84.61 |
| 08/26/2026 17:11 | 1 | 84.67 |
| 08/26/2026 17:06 | 21 | 84.73 |
| 08/26/2026 17:06 | 72 | 84.68 |
| 08/26/2026 17:06 | 100 | 84.67 |
| 08/26/2026 17:06 | 1 | 84.67 |
| 08/26/2026 17:06 | 1 | 84.76 |
| 08/26/2026 17:06 | 12 | 84.77 |
| 08/26/2026 17:06 | 11 | 84.78 |
| 08/26/2026 17:06 | 1 | 84.78 |
| 08/26/2026 17:06 | 36 | 84.79 |
| 08/26/2026 17:06 | 164 | 84.79 |
| 08/26/2026 17:06 | 300 | 84.79 |
| 08/26/2026 17:06 | 200 | 84.79 |
| 08/26/2026 17:06 | 100 | 84.79 |
| 08/26/2026 17:06 | 100 | 84.79 |
| 08/26/2026 17:05 | 24 | 84.90 |
| 08/26/2026 17:05 | 20 | 84.90 |
| 08/26/2026 17:05 | 56 | 84.89 |
| 08/26/2026 17:05 | 33 | 84.89 |
| 08/26/2026 17:05 | 11 | 84.89 |
| 08/26/2026 17:05 | 1 | 84.89 |
| 08/26/2026 17:05 | 1 | 84.89 |
| 08/26/2026 17:05 | 22 | 84.89 |
| 08/26/2026 17:05 | 9 | 84.89 |
| 08/26/2026 17:05 | 11 | 84.89 |
| 08/26/2026 17:05 | 17 | 84.88 |
| 08/26/2026 17:05 | 5 | 84.87 |
| 08/26/2026 17:05 | 1 | 84.87 |
| 08/26/2026 17:05 | 19 | 84.84 |
| 08/26/2026 17:05 | 2 | 84.83 |
| 08/26/2026 17:05 | 6 | 84.83 |
| 08/26/2026 17:05 | 100 | 84.83 |
| 08/26/2026 17:05 | 80 | 84.83 |
| 08/26/2026 17:05 | 19 | 84.83 |
| 08/26/2026 17:05 | 1 | 84.83 |
| 08/26/2026 17:05 | 99 | 84.82 |
| 08/26/2026 17:05 | 18 | 84.81 |
| 08/26/2026 17:05 | 2 | 84.81 |
| 08/26/2026 17:05 | 87 | 84.80 |
| 08/26/2026 17:05 | 13 | 84.80 |
| 08/26/2026 17:05 | 7 | 84.79 |
| 08/26/2026 17:05 | 93 | 84.79 |
| 08/26/2026 17:05 | 7 | 84.77 |
| 08/26/2026 17:05 | 27 | 84.75 |
| 08/26/2026 17:05 | 60 | 84.78 |
| 08/26/2026 17:05 | 27 | 84.78 |
| 08/26/2026 17:05 | 10 | 84.78 |
| 08/26/2026 17:05 | 90 | 84.78 |
| 08/26/2026 17:05 | 100 | 84.77 |
| 08/26/2026 17:05 | 100 | 84.76 |
| 08/26/2026 17:04 | 51 | 84.68 |
| 08/26/2026 17:04 | 98 | 84.73 |
| 08/26/2026 17:01 | 47 | 84.69 |
| 08/26/2026 17:01 | 81 | 84.71 |
| 08/26/2026 17:01 | 87 | 84.78 |
| 08/26/2026 17:01 | 62 | 84.77 |
| 08/26/2026 17:01 | 2 | 84.77 |
| 08/26/2026 17:01 | 3 | 84.77 |
| 08/26/2026 17:01 | 5 | 84.77 |
| 08/26/2026 17:01 | 8 | 84.76 |
| 08/26/2026 17:01 | 100 | 84.76 |
| 08/26/2026 17:01 | 10 | 84.76 |
| 08/26/2026 17:01 | 2 | 84.76 |
| 08/26/2026 17:01 | 5 | 84.76 |
| 08/26/2026 17:01 | 10 | 84.71 |
| 08/26/2026 17:01 | 5 | 84.69 |
| 08/26/2026 17:01 | 39 | 84.68 |
| 08/26/2026 17:01 | 1 | 84.68 |
| 08/26/2026 17:01 | 5 | 84.68 |
| 08/26/2026 17:01 | 5 | 84.68 |
| 08/26/2026 17:01 | 2 | 84.68 |
| 08/26/2026 17:01 | 17 | 84.68 |
| 08/26/2026 17:01 | 5 | 84.68 |
| 08/26/2026 17:01 | 5 | 84.68 |
| 08/26/2026 17:01 | 5 | 84.68 |
| 08/26/2026 17:01 | 5 | 84.68 |
| 08/26/2026 17:01 | 5 | 84.68 |
| 08/26/2026 17:01 | 1 | 84.68 |
| 08/26/2026 17:01 | 5 | 84.68 |
| 08/26/2026 17:00 | 43 | 84.59 |
| 08/26/2026 17:00 | 59 | 84.64 |
| 08/26/2026 17:00 | 41 | 84.64 |
| 08/26/2026 17:00 | 2 | 84.64 |
| 08/26/2026 17:00 | 31 | 84.64 |
| 08/26/2026 17:00 | 46 | 84.64 |
| 08/26/2026 17:00 | 5 | 84.63 |
| 08/26/2026 17:00 | 92 | 84.63 |
| 08/26/2026 17:00 | 100 | 84.59 |
| 08/26/2026 17:00 | 8 | 84.63 |
| 08/26/2026 17:00 | 89 | 84.62 |
| 08/26/2026 16:58 | 2 | 84.63 |
| 08/26/2026 16:58 | 1 | 84.63 |
| 08/26/2026 16:58 | 29 | 84.56 |
| 08/26/2026 16:58 | 30 | 84.56 |
| 08/26/2026 16:58 | 1 | 84.56 |
| 08/26/2026 16:57 | 5 | 84.51 |
| 08/26/2026 16:54 | 38 | 84.56 |
| 08/26/2026 16:54 | 2 | 84.56 |
| 08/26/2026 16:54 | 20 | 84.54 |
| 08/26/2026 16:54 | 61 | 84.52 |
| 08/26/2026 16:54 | 39 | 84.52 |
| 08/26/2026 16:54 | 5 | 84.51 |
| 08/26/2026 16:54 | 3 | 84.51 |
| 08/26/2026 16:54 | 100 | 84.49 |
| 08/26/2026 16:54 | 60 | 84.48 |
| 08/26/2026 16:54 | 100 | 84.47 |
| 08/26/2026 16:54 | 20 | 84.47 |
| 08/26/2026 16:47 | 17 | 84.30 |
| 08/26/2026 16:47 | 10 | 84.345 |
| 08/26/2026 16:47 | 100 | 84.38 |
| 08/26/2026 16:47 | 100 | 84.38 |
| 08/26/2026 16:45 | 2 | 84.37 |
| 08/26/2026 16:45 | 12 | 84.39 |
| 08/26/2026 16:44 | 11 | 84.59 |
| 08/26/2026 16:43 | 100 | 84.75 |
| 08/26/2026 16:41 | 15 | 84.81 |
| 08/26/2026 16:41 | 39 | 84.85 |
| 08/26/2026 16:41 | 1 | 84.92 |
| 08/26/2026 16:40 | 5 | 84.86 |
| 08/26/2026 16:38 | 100 | 84.94 |
| 08/26/2026 16:38 | 100 | 84.94 |
| 08/26/2026 16:38 | 60 | 84.93 |
| 08/26/2026 16:38 | 100 | 84.93 |
| 08/26/2026 16:38 | 40 | 84.93 |
| 08/26/2026 16:38 | 100 | 84.93 |
| 08/26/2026 16:38 | 100 | 84.93 |
| 08/26/2026 16:38 | 100 | 84.94 |
| 08/26/2026 16:38 | 100 | 84.94 |
| 08/26/2026 16:38 | 100 | 85.03 |
| 08/26/2026 16:38 | 100 | 85.03 |
| 08/26/2026 16:38 | 100 | 85.04 |
| 08/26/2026 16:38 | 100 | 85.04 |
| 08/26/2026 16:38 | 100 | 85.09 |
| 08/26/2026 16:37 | 34 | 85.33 |
| 08/26/2026 16:36 | 17 | 85.28 |
| 08/26/2026 16:36 | 100 | 85.28 |
| 08/26/2026 16:36 | 64 | 85.28 |
| 08/26/2026 16:36 | 36 | 85.28 |
| 08/26/2026 16:36 | 23 | 85.28 |
| 08/26/2026 16:36 | 1 | 85.28 |
| 08/26/2026 16:36 | 5 | 85.28 |
| 08/26/2026 16:36 | 10 | 85.27 |
| 08/26/2026 16:36 | 54 | 85.26 |
| 08/26/2026 16:36 | 46 | 85.26 |
| 08/26/2026 16:36 | 33 | 85.25 |
| 08/26/2026 16:36 | 38 | 85.25 |
| 08/26/2026 16:36 | 29 | 85.25 |
| 08/26/2026 16:36 | 100 | 85.25 |
| 08/26/2026 16:36 | 17 | 85.22 |
| 08/26/2026 16:36 | 100 | 85.19 |
| 08/26/2026 16:34 | 1 | 85.17 |
| 08/26/2026 16:34 | 5 | 85.15 |
| 08/26/2026 16:34 | 40 | 85.14 |
| 08/26/2026 16:34 | 68 | 85.14 |
| 08/26/2026 16:34 | 19 | 85.14 |
| 08/26/2026 16:34 | 13 | 85.14 |
| 08/26/2026 16:34 | 19 | 85.14 |
| 08/26/2026 16:34 | 100 | 85.13 |
| 08/26/2026 16:34 | 13 | 85.13 |
| 08/26/2026 16:34 | 100 | 85.13 |
| 08/26/2026 16:32 | 17 | 84.96 |
| 08/26/2026 16:31 | 100 | 84.99 |
| 08/26/2026 16:31 | 7 | 84.99 |
| 08/26/2026 16:31 | 50 | 85.00 |
| 08/26/2026 16:30 | 25 | 85.145 |
| 08/26/2026 16:30 | 24 | 85.14 |
| 08/26/2026 16:25 | 38 | 85.25 |
| 08/26/2026 16:25 | 100 | 85.24 |
| 08/26/2026 16:24 | 6 | 85.16 |
| 08/26/2026 16:24 | 14 | 85.16 |
| 08/26/2026 16:24 | 80 | 85.16 |
| 08/26/2026 16:24 | 20 | 85.15 |
| 08/26/2026 16:24 | 4 | 85.15 |
| 08/26/2026 16:24 | 1 | 85.15 |
| 08/26/2026 16:24 | 100 | 85.04 |
| 08/26/2026 16:24 | 3 | 85.03 |
| 08/26/2026 16:24 | 100 | 85.03 |
| 08/26/2026 16:24 | 72 | 85.04 |
| 08/26/2026 16:24 | 17 | 85.04 |
| 08/26/2026 16:24 | 5 | 85.04 |
| 08/26/2026 16:24 | 11 | 85.04 |
| 08/26/2026 16:21 | 3 | 85.12 |
| 08/26/2026 16:20 | 20 | 85.33 |
| 08/26/2026 16:20 | 20 | 85.34 |
| 08/26/2026 16:20 | 20 | 85.34 |
| 08/26/2026 16:20 | 20 | 85.34 |
| 08/26/2026 16:20 | 20 | 85.34 |
| 08/26/2026 16:20 | 20 | 85.34 |
| 08/26/2026 16:20 | 39 | 85.43 |
| 08/26/2026 16:20 | 1 | 85.52 |
| 08/26/2026 16:20 | 8 | 85.52 |
| 08/26/2026 16:19 | 5 | 85.77 |
| 08/26/2026 16:19 | 31 | 85.86 |
| 08/26/2026 16:19 | 28 | 85.85 |
| 08/26/2026 16:19 | 72 | 85.85 |
| 08/26/2026 16:19 | 28 | 85.85 |
| 08/26/2026 16:19 | 2 | 85.85 |
| 08/26/2026 16:19 | 70 | 85.85 |
| 08/26/2026 16:19 | 15 | 85.85 |
| 08/26/2026 16:19 | 85 | 85.85 |
| 08/26/2026 16:19 | 4 | 85.85 |
| 08/26/2026 16:19 | 100 | 85.85 |
| 08/26/2026 16:19 | 25 | 85.85 |
| 08/26/2026 16:19 | 65 | 85.84 |
| 08/26/2026 16:19 | 90 | 85.84 |
| 08/26/2026 16:18 | 50 | 85.53 |
| 08/26/2026 16:07 | 100 | 85.96 |
| 08/26/2026 16:07 | 17 | 85.92 |
| 08/26/2026 16:07 | 28 | 85.89 |
| 08/26/2026 16:07 | 100 | 85.89 |
| 08/26/2026 16:06 | 100 | 85.61 |
| 08/26/2026 16:05 | 39 | 85.70 |
| 08/26/2026 16:03 | 38 | 86.08 |
| 08/26/2026 16:03 | 100 | 86.06 |
| 08/26/2026 16:03 | 100 | 86.05 |
| 08/26/2026 16:02 | 24 | 85.96 |
| 08/26/2026 16:02 | 38 | 85.96 |
| 08/26/2026 16:02 | 38 | 85.96 |
| 08/26/2026 16:02 | 100 | 86.04 |
| 08/26/2026 16:02 | 24 | 86.00 |
| 08/26/2026 16:02 | 76 | 86.00 |
| 08/26/2026 16:02 | 100 | 85.99 |
| 08/26/2026 16:00 | 100 | 85.72 |
| 08/26/2026 15:59 | 1 | 85.715 |
| 08/26/2026 15:58 | 1 | 85.715 |
| 08/26/2026 15:56 | 18 | 85.91 |
| 08/26/2026 15:56 | 6 | 85.85 |
| 08/26/2026 15:56 | 50 | 85.70 |
| 08/26/2026 15:56 | 20 | 85.69 |
| 08/26/2026 15:56 | 1 | 85.68 |
| 08/26/2026 15:56 | 100 | 85.68 |
| 08/26/2026 15:56 | 100 | 85.68 |
| 08/26/2026 15:56 | 100 | 85.67 |
| 08/26/2026 15:55 | 17 | 85.60 |
| 08/26/2026 15:55 | 83 | 85.60 |
| 08/26/2026 15:55 | 43 | 85.60 |
| 08/26/2026 15:55 | 50 | 85.60 |
| 08/26/2026 15:55 | 100 | 85.40 |
| 08/26/2026 15:55 | 100 | 85.41 |
| 08/26/2026 15:54 | 97 | 85.56 |
| 08/26/2026 15:54 | 3 | 85.56 |
| 08/26/2026 15:51 | 1 | 85.73 |
| 08/26/2026 15:50 | 7 | 86.02 |
| 08/26/2026 15:49 | 60 | 86.02 |
| 08/26/2026 15:49 | 12 | 86.03 |
| 08/26/2026 15:49 | 4 | 85.80 |
| 08/26/2026 15:49 | 100 | 85.53 |
| 08/26/2026 15:49 | 100 | 85.52 |
| 08/26/2026 15:49 | 100 | 85.50 |
| 08/26/2026 15:49 | 100 | 85.50 |
| 08/26/2026 15:49 | 9 | 85.41 |
| 08/26/2026 15:49 | 1 | 85.39 |
| 08/26/2026 15:48 | 100 | 85.38 |
| 08/26/2026 15:48 | 12 | 85.38 |
| 08/26/2026 15:48 | 88 | 85.38 |
| 08/26/2026 15:48 | 100 | 85.35 |
| 08/26/2026 15:48 | 30 | 85.33 |
| 08/26/2026 15:47 | 37 | 85.22 |
| 08/26/2026 15:45 | 1 | 85.08 |
| 08/26/2026 15:45 | 99 | 85.05 |
| 08/26/2026 15:45 | 1 | 85.00 |
| 08/26/2026 15:44 | 100 | 84.91 |
| 08/26/2026 15:44 | 34 | 84.79 |
| 08/26/2026 15:42 | 31 | 84.37 |
| 08/26/2026 15:42 | 2 | 84.37 |
| 08/26/2026 15:42 | 1 | 84.37 |
| 08/26/2026 15:42 | 100 | 84.31 |
| 08/26/2026 15:42 | 62 | 84.31 |
| 08/26/2026 15:42 | 38 | 84.31 |
| 08/26/2026 15:42 | 100 | 84.29 |
| 08/26/2026 15:41 | 20 | 84.15 |
| 08/26/2026 15:41 | 20 | 84.15 |
| 08/26/2026 15:41 | 3 | 84.15 |
| 08/26/2026 15:41 | 26 | 84.15 |
| 08/26/2026 15:41 | 2 | 84.15 |
| 08/26/2026 15:41 | 1 | 84.01 |
| 08/26/2026 15:40 | 1 | 84.095 |
| 08/26/2026 15:40 | 1 | 84.095 |
| 08/26/2026 15:38 | 1 | 83.92 |
| 08/26/2026 15:38 | 5 | 83.92 |
| 08/26/2026 15:38 | 1 | 83.92 |
| 08/26/2026 15:38 | 15 | 83.92 |
| 08/26/2026 15:38 | 15 | 83.92 |
| 08/26/2026 15:38 | 15 | 83.92 |
| 08/26/2026 15:38 | 15 | 83.92 |
| 08/26/2026 15:38 | 20 | 83.92 |
| 08/26/2026 15:37 | 20 | 83.92 |
| 08/26/2026 15:37 | 100 | 83.97 |
| 08/26/2026 15:37 | 100 | 83.97 |
| 08/26/2026 15:36 | 42 | 83.955 |
| 08/26/2026 15:35 | 63 | 83.875 |
| 08/26/2026 15:33 | 100 | 84.33 |
| 08/26/2026 15:33 | 100 | 84.33 |
| 08/26/2026 15:33 | 100 | 84.32 |
| 08/26/2026 15:31 | 1 | 84.31 |
| 08/26/2026 15:31 | 10 | 84.35 |
| 08/26/2026 15:31 | 100 | 84.40 |
| 08/26/2026 15:31 | 60 | 84.41 |
| 08/26/2026 15:31 | 60 | 84.41 |
| 08/26/2026 15:31 | 60 | 84.41 |
| 08/26/2026 15:31 | 60 | 84.41 |
| 08/26/2026 15:31 | 98 | 84.41 |
| 08/26/2026 15:31 | 2 | 84.54 |
| 08/26/2026 15:30 | 8 | 85.17 |
| 08/26/2026 15:30 | 8875 | 85.17 |
| 08/26/2026 15:30 | 8875 | 85.17 |