Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:56:06
|
Geld
10.04.2026 -
20:56:08
|
Geld Volumen |
Brief
10.04.2026 -
20:56:08
|
Brief Volumen |
|---|---|---|---|---|
|
94.27
+1.21
(
+1.30% )
|
94.20
|
300 |
94.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:55 | 5 | 94.27 |
| 04/10/2026 14:55 | 13 | 94.27 |
| 04/10/2026 14:55 | 100 | 94.27 |
| 04/10/2026 14:55 | 5 | 94.27 |
| 04/10/2026 14:55 | 20 | 94.2699 |
| 04/10/2026 14:55 | 60 | 94.34 |
| 04/10/2026 14:55 | 17 | 94.2656 |
| 04/10/2026 14:54 | 5 | 94.2639 |
| 04/10/2026 14:54 | 100 | 94.34 |
| 04/10/2026 14:54 | 200 | 94.335 |
| 04/10/2026 14:54 | 13 | 94.27 |
| 04/10/2026 14:54 | 5 | 94.2449 |
| 04/10/2026 14:54 | 100 | 94.27 |
| 04/10/2026 14:54 | 100 | 94.2108 |
| 04/10/2026 14:53 | 12 | 94.2108 |
| 04/10/2026 14:53 | 10 | 94.2447 |
| 04/10/2026 14:53 | 20 | 94.2447 |
| 04/10/2026 14:53 | 17 | 94.28 |
| 04/10/2026 14:53 | 8 | 94.33 |
| 04/10/2026 14:53 | 1 | 94.33 |
| 04/10/2026 14:53 | 65 | 94.33 |
| 04/10/2026 14:53 | 9 | 94.32 |
| 04/10/2026 14:53 | 10 | 94.2439 |
| 04/10/2026 14:53 | 5 | 94.2438 |
| 04/10/2026 14:53 | 40 | 94.2216 |
| 04/10/2026 14:53 | 1 | 94.32 |
| 04/10/2026 14:53 | 16 | 94.32 |
| 04/10/2026 14:53 | 1 | 94.30 |
| 04/10/2026 14:53 | 5 | 94.30 |
| 04/10/2026 14:53 | 11 | 94.30 |
| 04/10/2026 14:53 | 9 | 94.30 |
| 04/10/2026 14:53 | 2 | 94.30 |
| 04/10/2026 14:53 | 10 | 94.30 |
| 04/10/2026 14:53 | 7 | 94.30 |
| 04/10/2026 14:53 | 2 | 94.28 |
| 04/10/2026 14:53 | 5 | 94.27 |
| 04/10/2026 14:53 | 1 | 94.27 |
| 04/10/2026 14:53 | 80 | 94.29 |
| 04/10/2026 14:53 | 15 | 94.29 |
| 04/10/2026 14:53 | 5 | 94.27 |
| 04/10/2026 14:53 | 32 | 94.28 |
| 04/10/2026 14:53 | 5 | 94.27 |
| 04/10/2026 14:53 | 11 | 94.27 |
| 04/10/2026 14:53 | 71 | 94.27 |
| 04/10/2026 14:53 | 20 | 94.27 |
| 04/10/2026 14:53 | 5 | 94.26 |
| 04/10/2026 14:53 | 2 | 94.26 |
| 04/10/2026 14:53 | 11 | 94.26 |
| 04/10/2026 14:53 | 74 | 94.26 |
| 04/10/2026 14:53 | 26 | 94.26 |
| 04/10/2026 14:53 | 50 | 94.26 |
| 04/10/2026 14:53 | 3 | 94.24 |
| 04/10/2026 14:53 | 7 | 94.26 |
| 04/10/2026 14:53 | 10 | 94.26 |
| 04/10/2026 14:53 | 2 | 94.26 |
| 04/10/2026 14:53 | 1 | 94.225 |
| 04/10/2026 14:53 | 2 | 94.26 |
| 04/10/2026 14:53 | 8 | 94.26 |
| 04/10/2026 14:53 | 1 | 94.26 |
| 04/10/2026 14:53 | 5 | 94.26 |
| 04/10/2026 14:53 | 7 | 94.26 |
| 04/10/2026 14:53 | 6 | 94.26 |
| 04/10/2026 14:53 | 20 | 94.26 |
| 04/10/2026 14:53 | 5 | 94.26 |
| 04/10/2026 14:53 | 10 | 94.26 |
| 04/10/2026 14:53 | 5 | 94.26 |
| 04/10/2026 14:53 | 5 | 94.26 |
| 04/10/2026 14:53 | 5 | 94.26 |
| 04/10/2026 14:53 | 130 | 94.26 |
| 04/10/2026 14:53 | 2 | 94.26 |
| 04/10/2026 14:53 | 70 | 94.26 |
| 04/10/2026 14:53 | 1 | 94.26 |
| 04/10/2026 14:53 | 5 | 94.26 |
| 04/10/2026 14:53 | 2 | 94.26 |
| 04/10/2026 14:53 | 1 | 94.26 |
| 04/10/2026 14:53 | 4 | 94.26 |
| 04/10/2026 14:53 | 10 | 94.26 |
| 04/10/2026 14:53 | 3 | 94.26 |
| 04/10/2026 14:53 | 8 | 94.2525 |
| 04/10/2026 14:53 | 54 | 94.26 |
| 04/10/2026 14:53 | 25 | 94.26 |
| 04/10/2026 14:53 | 21 | 94.26 |
| 04/10/2026 14:53 | 100 | 94.26 |
| 04/10/2026 14:53 | 9 | 94.20 |
| 04/10/2026 14:53 | 17 | 94.22 |
| 04/10/2026 14:52 | 1 | 94.20 |
| 04/10/2026 14:52 | 8 | 94.22 |
| 04/10/2026 14:52 | 5 | 94.2176 |
| 04/10/2026 14:52 | 1 | 94.2386 |
| 04/10/2026 14:52 | 10 | 94.25 |
| 04/10/2026 14:52 | 100 | 94.1997 |
| 04/10/2026 14:52 | 5 | 94.2157 |
| 04/10/2026 14:52 | 14 | 94.2276 |
| 04/10/2026 14:52 | 100 | 94.22 |
| 04/10/2026 14:51 | 100 | 94.255 |
| 04/10/2026 14:51 | 100 | 94.22 |
| 04/10/2026 14:51 | 6 | 94.1979 |
| 04/10/2026 14:51 | 10 | 94.20 |
| 04/10/2026 14:51 | 100 | 94.22 |
| 04/10/2026 14:51 | 1 | 94.2003 |
| 04/10/2026 14:51 | 5 | 94.2122 |
| 04/10/2026 14:51 | 11 | 94.1949 |