Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
84.32
+0.79
(
+0.95% )
|
84.26
|
7'000 |
84.35
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 95335 | 84.32 |
| 07/10/2026 21:59 | 59 | 84.35 |
| 07/10/2026 21:59 | 11 | 84.34 |
| 07/10/2026 21:59 | 29 | 84.34 |
| 07/10/2026 21:59 | 71 | 84.34 |
| 07/10/2026 21:59 | 143 | 84.31 |
| 07/10/2026 21:59 | 177 | 84.31 |
| 07/10/2026 21:59 | 141 | 84.31 |
| 07/10/2026 21:59 | 111 | 84.30 |
| 07/10/2026 21:59 | 2 | 84.30 |
| 07/10/2026 21:59 | 200 | 84.30 |
| 07/10/2026 21:59 | 7 | 84.30 |
| 07/10/2026 21:59 | 1 | 84.31 |
| 07/10/2026 21:59 | 93 | 84.26 |
| 07/10/2026 21:59 | 18 | 84.29 |
| 07/10/2026 21:59 | 13 | 84.31 |
| 07/10/2026 21:59 | 14 | 84.29 |
| 07/10/2026 21:59 | 16 | 84.27 |
| 07/10/2026 21:59 | 28 | 84.27 |
| 07/10/2026 21:59 | 8 | 84.27 |
| 07/10/2026 21:59 | 22 | 84.25 |
| 07/10/2026 21:59 | 1 | 84.36 |
| 07/10/2026 21:59 | 52 | 84.36 |
| 07/10/2026 21:59 | 16 | 84.25 |
| 07/10/2026 21:59 | 123 | 84.24 |
| 07/10/2026 21:59 | 22 | 84.24 |
| 07/10/2026 21:59 | 78 | 84.24 |
| 07/10/2026 21:59 | 13 | 84.24 |
| 07/10/2026 21:59 | 3 | 84.24 |
| 07/10/2026 21:59 | 6 | 84.36 |
| 07/10/2026 21:59 | 6 | 84.24 |
| 07/10/2026 21:59 | 22 | 84.25 |
| 07/10/2026 21:59 | 8 | 84.36 |
| 07/10/2026 21:59 | 5 | 84.24 |
| 07/10/2026 21:59 | 5 | 84.36 |
| 07/10/2026 21:59 | 1 | 84.24 |
| 07/10/2026 21:59 | 3 | 84.36 |
| 07/10/2026 21:59 | 17 | 84.36 |
| 07/10/2026 21:59 | 1 | 84.36 |
| 07/10/2026 21:59 | 15 | 84.36 |
| 07/10/2026 21:59 | 1 | 84.24 |
| 07/10/2026 21:59 | 100 | 84.26 |
| 07/10/2026 21:59 | 52 | 84.36 |
| 07/10/2026 21:59 | 36 | 84.25 |
| 07/10/2026 21:59 | 12 | 84.36 |
| 07/10/2026 21:59 | 100 | 84.36 |
| 07/10/2026 21:59 | 22 | 84.31 |
| 07/10/2026 21:59 | 1 | 84.31 |
| 07/10/2026 21:59 | 46 | 84.24 |
| 07/10/2026 21:59 | 97 | 84.25 |
| 07/10/2026 21:59 | 3 | 84.25 |
| 07/10/2026 21:59 | 50 | 84.24 |
| 07/10/2026 21:59 | 50 | 84.24 |
| 07/10/2026 21:59 | 50 | 84.24 |
| 07/10/2026 21:59 | 18 | 84.24 |
| 07/10/2026 21:59 | 32 | 84.31 |
| 07/10/2026 21:59 | 1 | 84.31 |
| 07/10/2026 21:59 | 18 | 84.29 |
| 07/10/2026 21:59 | 61 | 84.24 |
| 07/10/2026 21:59 | 13 | 84.25 |
| 07/10/2026 21:59 | 85 | 84.25 |
| 07/10/2026 21:59 | 15 | 84.26 |
| 07/10/2026 21:59 | 67 | 84.26 |
| 07/10/2026 21:59 | 43 | 84.31 |
| 07/10/2026 21:59 | 1 | 84.31 |
| 07/10/2026 21:59 | 18 | 84.26 |
| 07/10/2026 21:59 | 100 | 84.36 |
| 07/10/2026 21:59 | 100 | 84.26 |
| 07/10/2026 21:59 | 32 | 84.35 |
| 07/10/2026 21:59 | 1 | 84.25 |
| 07/10/2026 21:59 | 1 | 84.25 |
| 07/10/2026 21:59 | 46 | 84.24 |
| 07/10/2026 21:59 | 52 | 84.25 |
| 07/10/2026 21:59 | 100 | 84.26 |
| 07/10/2026 21:59 | 48 | 84.25 |
| 07/10/2026 21:59 | 98 | 84.25 |
| 07/10/2026 21:59 | 87 | 84.26 |
| 07/10/2026 21:59 | 8 | 84.26 |
| 07/10/2026 21:59 | 5 | 84.26 |
| 07/10/2026 21:59 | 4 | 84.31 |
| 07/10/2026 21:59 | 2 | 84.25 |
| 07/10/2026 21:59 | 100 | 84.25 |
| 07/10/2026 21:59 | 35 | 84.25 |
| 07/10/2026 21:59 | 73 | 84.25 |
| 07/10/2026 21:59 | 6 | 84.25 |
| 07/10/2026 21:59 | 1 | 84.315 |
| 07/10/2026 21:59 | 4 | 84.25 |
| 07/10/2026 21:59 | 2 | 84.25 |
| 07/10/2026 21:59 | 28 | 84.25 |
| 07/10/2026 21:59 | 22 | 84.26 |
| 07/10/2026 21:59 | 3 | 84.26 |
| 07/10/2026 21:59 | 1 | 84.315 |
| 07/10/2026 21:59 | 2 | 84.25 |
| 07/10/2026 21:59 | 97 | 84.26 |
| 07/10/2026 21:59 | 3 | 84.26 |
| 07/10/2026 21:59 | 100 | 84.315 |
| 07/10/2026 21:59 | 28 | 84.31 |
| 07/10/2026 21:59 | 50 | 84.315 |
| 07/10/2026 21:59 | 50 | 84.315 |
| 07/10/2026 21:59 | 22 | 84.31 |
| 07/10/2026 21:59 | 100 | 84.315 |
| 07/10/2026 21:59 | 2 | 84.32 |
| 07/10/2026 21:59 | 16 | 84.32 |
| 07/10/2026 21:59 | 19 | 84.32 |
| 07/10/2026 21:59 | 2 | 84.32 |
| 07/10/2026 21:59 | 28 | 84.32 |
| 07/10/2026 21:59 | 22 | 84.32 |
| 07/10/2026 21:59 | 14 | 84.31 |
| 07/10/2026 21:59 | 1 | 84.31 |
| 07/10/2026 21:59 | 10 | 84.31 |
| 07/10/2026 21:59 | 3 | 84.31 |
| 07/10/2026 21:59 | 5 | 84.31 |
| 07/10/2026 21:59 | 4 | 84.31 |
| 07/10/2026 21:59 | 52 | 84.31 |
| 07/10/2026 21:59 | 48 | 84.31 |
| 07/10/2026 21:59 | 10 | 84.31 |
| 07/10/2026 21:59 | 1 | 84.31 |
| 07/10/2026 21:59 | 2 | 84.31 |
| 07/10/2026 21:59 | 36 | 84.31 |
| 07/10/2026 21:59 | 54 | 84.31 |
| 07/10/2026 21:59 | 1 | 84.31 |
| 07/10/2026 21:59 | 30 | 84.31 |
| 07/10/2026 21:59 | 18 | 84.32 |
| 07/10/2026 21:59 | 100 | 84.35 |
| 07/10/2026 21:59 | 22 | 84.33 |
| 07/10/2026 21:59 | 100 | 84.37 |
| 07/10/2026 21:59 | 300 | 84.36 |
| 07/10/2026 21:59 | 100 | 84.365 |
| 07/10/2026 21:59 | 242 | 84.31 |
| 07/10/2026 21:59 | 100 | 84.31 |
| 07/10/2026 21:59 | 6 | 84.31 |
| 07/10/2026 21:59 | 6 | 84.31 |
| 07/10/2026 21:59 | 8 | 84.31 |
| 07/10/2026 21:59 | 7 | 84.31 |
| 07/10/2026 21:59 | 1 | 84.31 |
| 07/10/2026 21:59 | 72 | 84.31 |
| 07/10/2026 21:59 | 1 | 84.31 |
| 07/10/2026 21:59 | 32 | 84.31 |
| 07/10/2026 21:59 | 100 | 84.31 |
| 07/10/2026 21:59 | 16 | 84.31 |
| 07/10/2026 21:59 | 125 | 84.32 |
| 07/10/2026 21:59 | 45 | 84.32 |
| 07/10/2026 21:59 | 100 | 84.33 |
| 07/10/2026 21:59 | 9 | 84.33 |
| 07/10/2026 21:59 | 6 | 84.33 |
| 07/10/2026 21:59 | 4 | 84.33 |
| 07/10/2026 21:59 | 100 | 84.37 |
| 07/10/2026 21:59 | 100 | 84.37 |
| 07/10/2026 21:59 | 94 | 84.43 |
| 07/10/2026 21:59 | 19 | 84.43 |
| 07/10/2026 21:59 | 19 | 84.43 |
| 07/10/2026 21:59 | 100 | 84.43 |
| 07/10/2026 21:59 | 5 | 84.43 |
| 07/10/2026 21:59 | 12 | 84.43 |
| 07/10/2026 21:59 | 15 | 84.43 |
| 07/10/2026 21:59 | 15 | 84.43 |
| 07/10/2026 21:59 | 46 | 84.43 |
| 07/10/2026 21:59 | 9 | 84.43 |
| 07/10/2026 21:59 | 100 | 84.43 |
| 07/10/2026 21:59 | 15 | 84.43 |
| 07/10/2026 21:59 | 8 | 84.43 |
| 07/10/2026 21:59 | 22 | 84.43 |
| 07/10/2026 21:59 | 2 | 84.43 |
| 07/10/2026 21:59 | 68 | 84.43 |
| 07/10/2026 21:59 | 100 | 84.43 |
| 07/10/2026 21:59 | 88 | 84.43 |
| 07/10/2026 21:59 | 100 | 84.43 |
| 07/10/2026 21:59 | 100 | 84.43 |
| 07/10/2026 21:59 | 125 | 84.42 |
| 07/10/2026 21:59 | 100 | 84.42 |
| 07/10/2026 21:59 | 100 | 84.41 |
| 07/10/2026 21:59 | 14 | 84.39 |
| 07/10/2026 21:59 | 100 | 84.33 |
| 07/10/2026 21:59 | 65 | 84.33 |
| 07/10/2026 21:59 | 73 | 84.33 |
| 07/10/2026 21:59 | 27 | 84.33 |
| 07/10/2026 21:59 | 40 | 84.42 |
| 07/10/2026 21:59 | 100 | 84.40 |
| 07/10/2026 21:59 | 10 | 84.39 |
| 07/10/2026 21:59 | 100 | 84.39 |
| 07/10/2026 21:59 | 100 | 84.26 |
| 07/10/2026 21:59 | 1 | 84.27 |
| 07/10/2026 21:58 | 83 | 84.36 |
| 07/10/2026 21:58 | 12 | 84.29 |
| 07/10/2026 21:58 | 100 | 84.33 |
| 07/10/2026 21:58 | 100 | 84.33 |
| 07/10/2026 21:58 | 300 | 84.34 |
| 07/10/2026 21:58 | 100 | 84.34 |
| 07/10/2026 21:58 | 100 | 84.36 |
| 07/10/2026 21:58 | 100 | 84.42 |
| 07/10/2026 21:58 | 12 | 84.44 |
| 07/10/2026 21:58 | 36 | 84.44 |
| 07/10/2026 21:58 | 100 | 84.44 |
| 07/10/2026 21:58 | 45 | 84.43 |
| 07/10/2026 21:58 | 55 | 84.43 |
| 07/10/2026 21:58 | 100 | 84.33 |
| 07/10/2026 21:58 | 100 | 84.28 |
| 07/10/2026 21:58 | 4 | 84.33 |
| 07/10/2026 21:58 | 17 | 84.22 |
| 07/10/2026 21:58 | 100 | 84.22 |
| 07/10/2026 21:58 | 100 | 84.22 |
| 07/10/2026 21:58 | 100 | 84.22 |
| 07/10/2026 21:58 | 49 | 84.22 |
| 07/10/2026 21:58 | 200 | 84.22 |
| 07/10/2026 21:58 | 100 | 84.23 |
| 07/10/2026 21:58 | 100 | 84.23 |
| 07/10/2026 21:58 | 125 | 84.23 |
| 07/10/2026 21:58 | 9 | 84.24 |
| 07/10/2026 21:58 | 1 | 84.24 |
| 07/10/2026 21:58 | 24 | 84.24 |
| 07/10/2026 21:58 | 100 | 84.25 |
| 07/10/2026 21:58 | 15 | 84.27 |
| 07/10/2026 21:58 | 3 | 84.26 |
| 07/10/2026 21:58 | 55 | 84.26 |
| 07/10/2026 21:58 | 41 | 84.26 |
| 07/10/2026 21:58 | 100 | 84.27 |
| 07/10/2026 21:58 | 125 | 84.27 |
| 07/10/2026 21:58 | 76 | 84.28 |
| 07/10/2026 21:58 | 24 | 84.28 |
| 07/10/2026 21:58 | 1 | 84.29 |
| 07/10/2026 21:58 | 12 | 84.29 |
| 07/10/2026 21:58 | 37 | 84.29 |
| 07/10/2026 21:58 | 4 | 84.29 |
| 07/10/2026 21:58 | 71 | 84.29 |
| 07/10/2026 21:58 | 29 | 84.29 |
| 07/10/2026 21:58 | 11 | 84.29 |
| 07/10/2026 21:58 | 9 | 84.29 |
| 07/10/2026 21:58 | 73 | 84.30 |
| 07/10/2026 21:58 | 100 | 84.30 |
| 07/10/2026 21:58 | 52 | 84.33 |
| 07/10/2026 21:58 | 31 | 84.33 |
| 07/10/2026 21:58 | 2 | 84.33 |
| 07/10/2026 21:57 | 10 | 84.33 |
| 07/10/2026 21:57 | 88 | 84.33 |
| 07/10/2026 21:57 | 60 | 84.33 |
| 07/10/2026 21:57 | 7 | 84.33 |
| 07/10/2026 21:57 | 23 | 84.33 |
| 07/10/2026 21:57 | 135 | 84.33 |
| 07/10/2026 21:57 | 258 | 84.33 |
| 07/10/2026 21:57 | 1 | 84.33 |
| 07/10/2026 21:57 | 200 | 84.33 |
| 07/10/2026 21:57 | 34 | 84.33 |
| 07/10/2026 21:57 | 27 | 84.33 |
| 07/10/2026 21:57 | 100 | 84.33 |
| 07/10/2026 21:57 | 125 | 84.34 |
| 07/10/2026 21:57 | 100 | 84.34 |
| 07/10/2026 21:57 | 100 | 84.34 |
| 07/10/2026 21:57 | 100 | 84.34 |
| 07/10/2026 21:57 | 4 | 84.34 |
| 07/10/2026 21:57 | 100 | 84.34 |
| 07/10/2026 21:57 | 100 | 84.34 |
| 07/10/2026 21:57 | 43 | 84.35 |
| 07/10/2026 21:57 | 96 | 84.35 |
| 07/10/2026 21:57 | 65 | 84.40 |
| 07/10/2026 21:57 | 4 | 84.35 |
| 07/10/2026 21:57 | 100 | 84.36 |
| 07/10/2026 21:57 | 100 | 84.37 |
| 07/10/2026 21:57 | 18 | 84.48 |
| 07/10/2026 21:57 | 100 | 84.48 |
| 07/10/2026 21:57 | 100 | 84.48 |
| 07/10/2026 21:57 | 3 | 84.48 |
| 07/10/2026 21:57 | 50 | 84.48 |
| 07/10/2026 21:57 | 47 | 84.48 |
| 07/10/2026 21:57 | 40 | 84.48 |
| 07/10/2026 21:57 | 60 | 84.48 |
| 07/10/2026 21:57 | 18 | 84.48 |
| 07/10/2026 21:57 | 100 | 84.48 |
| 07/10/2026 21:57 | 18 | 84.48 |
| 07/10/2026 21:57 | 100 | 84.48 |
| 07/10/2026 21:57 | 1 | 84.48 |
| 07/10/2026 21:57 | 100 | 84.48 |
| 07/10/2026 21:57 | 40 | 84.46 |
| 07/10/2026 21:56 | 28 | 84.41 |
| 07/10/2026 21:56 | 9 | 84.39 |
| 07/10/2026 21:56 | 9 | 84.39 |
| 07/10/2026 21:56 | 43 | 84.42 |
| 07/10/2026 21:56 | 88 | 84.49 |
| 07/10/2026 21:56 | 100 | 84.49 |
| 07/10/2026 21:56 | 14 | 84.49 |
| 07/10/2026 21:56 | 100 | 84.48 |
| 07/10/2026 21:56 | 100 | 84.48 |
| 07/10/2026 21:56 | 13 | 84.48 |
| 07/10/2026 21:56 | 100 | 84.48 |
| 07/10/2026 21:56 | 100 | 84.47 |
| 07/10/2026 21:56 | 125 | 84.47 |
| 07/10/2026 21:56 | 100 | 84.47 |
| 07/10/2026 21:56 | 300 | 84.46 |
| 07/10/2026 21:56 | 60 | 84.46 |
| 07/10/2026 21:56 | 200 | 84.46 |
| 07/10/2026 21:56 | 100 | 84.46 |
| 07/10/2026 21:56 | 100 | 84.45 |
| 07/10/2026 21:56 | 18 | 84.32 |
| 07/10/2026 21:56 | 14 | 84.37 |
| 07/10/2026 21:56 | 40 | 84.37 |
| 07/10/2026 21:56 | 8 | 84.40 |
| 07/10/2026 21:56 | 13 | 84.40 |
| 07/10/2026 21:56 | 80 | 84.40 |
| 07/10/2026 21:56 | 20 | 84.40 |
| 07/10/2026 21:56 | 125 | 84.41 |
| 07/10/2026 21:56 | 38 | 84.41 |
| 07/10/2026 21:56 | 38 | 84.42 |
| 07/10/2026 21:55 | 12 | 84.42 |
| 07/10/2026 21:55 | 88 | 84.42 |
| 07/10/2026 21:55 | 13 | 84.40 |
| 07/10/2026 21:55 | 100 | 84.41 |
| 07/10/2026 21:55 | 44 | 84.42 |
| 07/10/2026 21:54 | 6 | 84.41 |
| 07/10/2026 21:54 | 75 | 84.38 |
| 07/10/2026 21:54 | 25 | 84.39 |
| 07/10/2026 21:54 | 100 | 84.42 |
| 07/10/2026 21:53 | 100 | 84.41 |
| 07/10/2026 21:53 | 100 | 84.54 |
| 07/10/2026 21:53 | 45 | 84.41 |
| 07/10/2026 21:53 | 25 | 84.48 |
| 07/10/2026 21:53 | 3 | 84.48 |
| 07/10/2026 21:53 | 75 | 84.48 |
| 07/10/2026 21:53 | 25 | 84.49 |
| 07/10/2026 21:52 | 50 | 84.51 |
| 07/10/2026 21:52 | 50 | 84.51 |
| 07/10/2026 21:52 | 100 | 84.51 |
| 07/10/2026 21:52 | 50 | 84.52 |
| 07/10/2026 21:52 | 54 | 84.53 |
| 07/10/2026 21:52 | 32 | 84.55 |
| 07/10/2026 21:52 | 54 | 84.59 |
| 07/10/2026 21:52 | 28 | 84.59 |
| 07/10/2026 21:50 | 2 | 84.63 |
| 07/10/2026 21:50 | 81 | 84.62 |
| 07/10/2026 21:50 | 20 | 84.58 |
| 07/10/2026 21:50 | 20 | 84.60 |
| 07/10/2026 21:50 | 100 | 84.66 |
| 07/10/2026 21:50 | 43 | 84.61 |
| 07/10/2026 21:50 | 2 | 84.65 |
| 07/10/2026 21:50 | 46 | 84.66 |
| 07/10/2026 21:50 | 100 | 84.66 |
| 07/10/2026 21:50 | 54 | 84.66 |
| 07/10/2026 21:50 | 100 | 84.66 |
| 07/10/2026 21:50 | 98 | 84.67 |
| 07/10/2026 21:50 | 2 | 84.67 |
| 07/10/2026 21:50 | 50 | 84.67 |
| 07/10/2026 21:50 | 100 | 84.68 |
| 07/10/2026 21:50 | 100 | 84.70 |
| 07/10/2026 21:50 | 94 | 84.76 |
| 07/10/2026 21:50 | 94 | 84.78 |
| 07/10/2026 21:50 | 100 | 84.81 |
| 07/10/2026 21:50 | 29 | 84.81 |
| 07/10/2026 21:50 | 1 | 84.83 |
| 07/10/2026 21:50 | 18 | 84.80 |
| 07/10/2026 21:50 | 24 | 84.80 |
| 07/10/2026 21:50 | 76 | 84.80 |
| 07/10/2026 21:50 | 11 | 84.80 |
| 07/10/2026 21:50 | 42 | 84.79 |
| 07/10/2026 21:50 | 129 | 84.79 |
| 07/10/2026 21:50 | 129 | 84.79 |
| 07/10/2026 21:49 | 21 | 84.68 |
| 07/10/2026 21:49 | 61 | 84.72 |
| 07/10/2026 21:49 | 100 | 84.74 |
| 07/10/2026 21:49 | 100 | 84.74 |
| 07/10/2026 21:49 | 100 | 84.71 |
| 07/10/2026 21:48 | 100 | 84.66 |
| 07/10/2026 21:46 | 83 | 84.62 |
| 07/10/2026 21:46 | 10 | 84.62 |
| 07/10/2026 21:46 | 5 | 84.63 |
| 07/10/2026 21:46 | 20 | 84.63 |
| 07/10/2026 21:45 | 11 | 84.62 |
| 07/10/2026 21:44 | 50 | 84.70 |
| 07/10/2026 21:44 | 1 | 84.76 |
| 07/10/2026 21:44 | 1 | 84.76 |
| 07/10/2026 21:42 | 25 | 84.73 |
| 07/10/2026 21:42 | 2 | 84.75 |
| 07/10/2026 21:42 | 2 | 84.75 |
| 07/10/2026 21:42 | 2 | 84.75 |
| 07/10/2026 21:42 | 2 | 84.75 |
| 07/10/2026 21:42 | 2 | 84.75 |
| 07/10/2026 21:42 | 10 | 84.75 |
| 07/10/2026 21:42 | 100 | 84.68 |
| 07/10/2026 21:42 | 20 | 84.66 |
| 07/10/2026 21:42 | 1 | 84.64 |
| 07/10/2026 21:42 | 41 | 84.64 |
| 07/10/2026 21:42 | 259 | 84.64 |
| 07/10/2026 21:42 | 100 | 84.64 |
| 07/10/2026 21:41 | 300 | 84.60 |
| 07/10/2026 21:40 | 100 | 84.55 |
| 07/10/2026 21:40 | 100 | 84.55 |
| 07/10/2026 21:40 | 6 | 84.55 |
| 07/10/2026 21:40 | 94 | 84.55 |
| 07/10/2026 21:40 | 6 | 84.55 |
| 07/10/2026 21:40 | 100 | 84.56 |
| 07/10/2026 21:39 | 94 | 84.55 |
| 07/10/2026 21:38 | 90 | 84.58 |
| 07/10/2026 21:38 | 3 | 84.60 |
| 07/10/2026 21:38 | 100 | 84.63 |
| 07/10/2026 21:37 | 100 | 84.64 |
| 07/10/2026 21:37 | 100 | 84.64 |
| 07/10/2026 21:34 | 100 | 84.69 |
| 07/10/2026 21:34 | 200 | 84.69 |
| 07/10/2026 21:34 | 100 | 84.69 |
| 07/10/2026 21:34 | 100 | 84.69 |
| 07/10/2026 21:34 | 100 | 84.69 |
| 07/10/2026 21:34 | 100 | 84.69 |
| 07/10/2026 21:33 | 100 | 84.755 |
| 07/10/2026 21:31 | 19 | 84.78 |
| 07/10/2026 21:31 | 1 | 84.75 |
| 07/10/2026 21:31 | 12 | 84.72 |
| 07/10/2026 21:31 | 100 | 84.72 |
| 07/10/2026 21:31 | 88 | 84.72 |
| 07/10/2026 21:31 | 100 | 84.72 |
| 07/10/2026 21:31 | 32 | 84.72 |
| 07/10/2026 21:31 | 125 | 84.71 |
| 07/10/2026 21:31 | 61 | 84.66 |
| 07/10/2026 21:31 | 19 | 84.66 |
| 07/10/2026 21:31 | 28 | 84.66 |
| 07/10/2026 21:31 | 72 | 84.66 |
| 07/10/2026 21:31 | 32 | 84.71 |
| 07/10/2026 21:31 | 100 | 84.71 |
| 07/10/2026 21:31 | 100 | 84.69 |
| 07/10/2026 21:31 | 100 | 84.71 |
| 07/10/2026 21:31 | 68 | 84.72 |
| 07/10/2026 21:31 | 100 | 84.69 |
| 07/10/2026 21:30 | 100 | 84.67 |
| 07/10/2026 21:30 | 31 | 84.67 |
| 07/10/2026 21:30 | 7 | 84.67 |
| 07/10/2026 21:29 | 100 | 84.63 |
| 07/10/2026 21:29 | 4 | 84.63 |
| 07/10/2026 21:29 | 100 | 84.61 |
| 07/10/2026 21:28 | 1 | 84.52 |
| 07/10/2026 21:28 | 3 | 84.54 |
| 07/10/2026 21:28 | 2 | 84.54 |
| 07/10/2026 21:28 | 1 | 84.57 |
| 07/10/2026 21:28 | 5 | 84.57 |
| 07/10/2026 21:28 | 5 | 84.58 |
| 07/10/2026 21:28 | 50 | 84.58 |
| 07/10/2026 21:28 | 6 | 84.58 |
| 07/10/2026 21:28 | 6 | 84.58 |
| 07/10/2026 21:28 | 6 | 84.58 |
| 07/10/2026 21:28 | 200 | 84.61 |
| 07/10/2026 21:28 | 60 | 84.61 |
| 07/10/2026 21:28 | 100 | 84.68 |
| 07/10/2026 21:28 | 100 | 84.675 |
| 07/10/2026 21:24 | 100 | 84.61 |
| 07/10/2026 21:23 | 1 | 84.62 |
| 07/10/2026 21:22 | 9 | 84.64 |
| 07/10/2026 21:22 | 4 | 84.64 |
| 07/10/2026 21:22 | 1 | 84.64 |
| 07/10/2026 21:22 | 3 | 84.70 |
| 07/10/2026 21:22 | 1 | 84.70 |
| 07/10/2026 21:22 | 1 | 84.70 |
| 07/10/2026 21:22 | 57 | 84.74 |
| 07/10/2026 21:22 | 25 | 84.74 |
| 07/10/2026 21:22 | 25 | 84.74 |
| 07/10/2026 21:22 | 25 | 84.74 |
| 07/10/2026 21:22 | 5 | 84.74 |
| 07/10/2026 21:22 | 20 | 84.72 |
| 07/10/2026 21:22 | 100 | 84.72 |
| 07/10/2026 21:22 | 100 | 84.72 |
| 07/10/2026 21:21 | 53 | 84.73 |
| 07/10/2026 21:21 | 8 | 84.74 |
| 07/10/2026 21:21 | 8 | 84.75 |
| 07/10/2026 21:20 | 92 | 84.74 |
| 07/10/2026 21:20 | 8 | 84.75 |
| 07/10/2026 21:20 | 1 | 84.77 |
| 07/10/2026 21:20 | 2 | 84.77 |
| 07/10/2026 21:16 | 18 | 84.75 |
| 07/10/2026 21:16 | 100 | 84.77 |
| 07/10/2026 21:16 | 3 | 84.80 |
| 07/10/2026 21:12 | 10 | 84.86 |
| 07/10/2026 21:12 | 100 | 84.88 |
| 07/10/2026 21:12 | 100 | 84.88 |
| 07/10/2026 21:12 | 100 | 84.88 |
| 07/10/2026 21:12 | 88 | 84.88 |
| 07/10/2026 21:11 | 25 | 84.90 |
| 07/10/2026 21:11 | 166 | 84.90 |
| 07/10/2026 21:11 | 5 | 84.92 |
| 07/10/2026 21:10 | 1 | 84.75 |
| 07/10/2026 21:10 | 23 | 84.72 |
| 07/10/2026 21:10 | 7 | 84.72 |
| 07/10/2026 21:10 | 23 | 84.72 |
| 07/10/2026 21:10 | 1 | 84.72 |
| 07/10/2026 21:10 | 2 | 84.70 |
| 07/10/2026 21:10 | 23 | 84.68 |
| 07/10/2026 21:10 | 2 | 84.68 |
| 07/10/2026 21:10 | 1 | 84.66 |
| 07/10/2026 21:10 | 1 | 84.66 |
| 07/10/2026 21:10 | 6 | 84.65 |
| 07/10/2026 21:10 | 100 | 84.64 |
| 07/10/2026 21:10 | 6 | 84.64 |
| 07/10/2026 21:10 | 18 | 84.64 |
| 07/10/2026 21:10 | 100 | 84.64 |
| 07/10/2026 21:10 | 25 | 84.51 |
| 07/10/2026 21:08 | 1 | 84.53 |
| 07/10/2026 21:04 | 16 | 84.33 |
| 07/10/2026 21:04 | 5 | 84.33 |
| 07/10/2026 21:03 | 44 | 84.31 |
| 07/10/2026 21:03 | 4 | 84.32 |
| 07/10/2026 21:02 | 4 | 84.30 |
| 07/10/2026 21:02 | 4 | 84.30 |
| 07/10/2026 21:02 | 100 | 84.30 |
| 07/10/2026 21:02 | 74 | 84.31 |
| 07/10/2026 21:02 | 104 | 84.31 |
| 07/10/2026 21:02 | 4 | 84.32 |
| 07/10/2026 21:02 | 30 | 84.33 |
| 07/10/2026 21:02 | 100 | 84.33 |
| 07/10/2026 21:02 | 1 | 84.41 |
| 07/10/2026 21:01 | 13 | 84.57 |
| 07/10/2026 21:01 | 1 | 84.57 |
| 07/10/2026 21:01 | 1 | 84.57 |
| 07/10/2026 21:01 | 8 | 84.56 |
| 07/10/2026 21:01 | 23 | 84.56 |
| 07/10/2026 21:01 | 23 | 84.56 |
| 07/10/2026 21:01 | 23 | 84.56 |
| 07/10/2026 21:01 | 23 | 84.56 |
| 07/10/2026 21:01 | 1 | 84.56 |
| 07/10/2026 21:00 | 100 | 84.49 |
| 07/10/2026 21:00 | 100 | 84.49 |
| 07/10/2026 21:00 | 1 | 84.45 |
| 07/10/2026 20:59 | 100 | 84.37 |
| 07/10/2026 20:57 | 1 | 84.32 |
| 07/10/2026 20:57 | 100 | 84.32 |
| 07/10/2026 20:55 | 45 | 84.32 |
| 07/10/2026 20:55 | 4 | 84.32 |
| 07/10/2026 20:55 | 100 | 84.33 |
| 07/10/2026 20:55 | 50 | 84.35 |
| 07/10/2026 20:55 | 25 | 84.35 |
| 07/10/2026 20:55 | 125 | 84.36 |
| 07/10/2026 20:55 | 100 | 84.37 |
| 07/10/2026 20:54 | 90 | 84.49 |
| 07/10/2026 20:53 | 11 | 84.36 |
| 07/10/2026 20:53 | 1 | 84.36 |
| 07/10/2026 20:52 | 54 | 84.42 |
| 07/10/2026 20:51 | 100 | 84.48 |
| 07/10/2026 20:51 | 100 | 84.48 |
| 07/10/2026 20:51 | 35 | 84.48 |
| 07/10/2026 20:51 | 50 | 84.48 |
| 07/10/2026 20:51 | 100 | 84.49 |
| 07/10/2026 20:50 | 2 | 84.45 |
| 07/10/2026 20:47 | 7 | 84.49 |
| 07/10/2026 20:47 | 2 | 84.49 |
| 07/10/2026 20:47 | 30 | 84.48 |
| 07/10/2026 20:47 | 31 | 84.48 |
| 07/10/2026 20:47 | 69 | 84.48 |
| 07/10/2026 20:47 | 23 | 84.48 |
| 07/10/2026 20:47 | 1 | 84.48 |
| 07/10/2026 20:47 | 5 | 84.48 |
| 07/10/2026 20:47 | 1 | 84.48 |
| 07/10/2026 20:47 | 1 | 84.48 |
| 07/10/2026 20:47 | 1 | 84.47 |
| 07/10/2026 20:47 | 10 | 84.46 |
| 07/10/2026 20:47 | 10 | 84.44 |
| 07/10/2026 20:47 | 125 | 84.43 |
| 07/10/2026 20:47 | 100 | 84.44 |
| 07/10/2026 20:47 | 1 | 84.44 |
| 07/10/2026 20:47 | 29 | 84.42 |
| 07/10/2026 20:47 | 71 | 84.42 |
| 07/10/2026 20:47 | 18 | 84.41 |
| 07/10/2026 20:47 | 18 | 84.40 |
| 07/10/2026 20:47 | 3 | 84.33 |
| 07/10/2026 20:46 | 3 | 84.32 |
| 07/10/2026 20:43 | 31 | 84.39 |
| 07/10/2026 20:43 | 28 | 84.39 |
| 07/10/2026 20:43 | 66 | 84.39 |
| 07/10/2026 20:43 | 34 | 84.39 |
| 07/10/2026 20:43 | 125 | 84.40 |
| 07/10/2026 20:41 | 100 | 84.42 |
| 07/10/2026 20:40 | 1 | 84.43 |
| 07/10/2026 20:39 | 1 | 84.43 |
| 07/10/2026 20:39 | 30 | 84.40 |
| 07/10/2026 20:39 | 100 | 84.40 |
| 07/10/2026 20:39 | 4 | 84.40 |
| 07/10/2026 20:37 | 90 | 84.49 |
| 07/10/2026 20:35 | 5 | 84.47 |
| 07/10/2026 20:34 | 100 | 84.43 |
| 07/10/2026 20:34 | 74 | 84.44 |
| 07/10/2026 20:34 | 100 | 84.43 |
| 07/10/2026 20:34 | 100 | 84.44 |
| 07/10/2026 20:32 | 100 | 84.52 |
| 07/10/2026 20:32 | 84 | 84.52 |
| 07/10/2026 20:32 | 16 | 84.52 |
| 07/10/2026 20:31 | 100 | 84.48 |
| 07/10/2026 20:31 | 100 | 84.48 |
| 07/10/2026 20:31 | 13 | 84.54 |
| 07/10/2026 20:31 | 1 | 84.53 |
| 07/10/2026 20:31 | 1 | 84.50 |
| 07/10/2026 20:31 | 15 | 84.48 |
| 07/10/2026 20:31 | 6 | 84.48 |
| 07/10/2026 20:31 | 6 | 84.48 |
| 07/10/2026 20:31 | 9 | 84.48 |
| 07/10/2026 20:31 | 100 | 84.48 |
| 07/10/2026 20:31 | 125 | 84.47 |
| 07/10/2026 20:29 | 94 | 84.34 |
| 07/10/2026 20:28 | 100 | 84.33 |
| 07/10/2026 20:26 | 30 | 84.44 |
| 07/10/2026 20:26 | 5 | 84.40 |
| 07/10/2026 20:26 | 100 | 84.40 |
| 07/10/2026 20:26 | 100 | 84.39 |
| 07/10/2026 20:26 | 10 | 84.48 |
| 07/10/2026 20:26 | 150 | 84.46 |
| 07/10/2026 20:25 | 3 | 84.44 |
| 07/10/2026 20:24 | 2 | 84.40 |
| 07/10/2026 20:24 | 3 | 84.40 |
| 07/10/2026 20:23 | 27 | 84.44 |
| 07/10/2026 20:20 | 6 | 84.37 |
| 07/10/2026 20:20 | 3 | 84.29 |
| 07/10/2026 20:15 | 100 | 84.22 |
| 07/10/2026 20:11 | 6 | 84.19 |
| 07/10/2026 20:11 | 1 | 84.19 |
| 07/10/2026 20:11 | 31 | 84.32 |
| 07/10/2026 20:11 | 100 | 84.33 |
| 07/10/2026 20:11 | 6 | 84.33 |
| 07/10/2026 20:11 | 30 | 84.34 |
| 07/10/2026 20:10 | 3 | 84.51 |
| 07/10/2026 20:10 | 25 | 84.60 |
| 07/10/2026 20:10 | 3 | 84.61 |
| 07/10/2026 20:10 | 3 | 84.61 |
| 07/10/2026 20:10 | 100 | 84.62 |
| 07/10/2026 20:09 | 1 | 84.73 |
| 07/10/2026 20:09 | 1 | 84.71 |
| 07/10/2026 20:09 | 1 | 84.71 |
| 07/10/2026 20:05 | 33 | 84.58 |
| 07/10/2026 20:03 | 7 | 84.67 |
| 07/10/2026 20:03 | 3 | 84.67 |
| 07/10/2026 20:03 | 1 | 84.68 |
| 07/10/2026 20:03 | 4 | 84.68 |
| 07/10/2026 20:03 | 1 | 84.76 |
| 07/10/2026 20:02 | 41 | 84.68 |
| 07/10/2026 20:02 | 1 | 84.67 |
| 07/10/2026 20:02 | 1 | 84.67 |
| 07/10/2026 20:01 | 13 | 84.66 |
| 07/10/2026 19:59 | 3 | 84.735 |
| 07/10/2026 19:58 | 1 | 84.68 |
| 07/10/2026 19:57 | 98 | 84.70 |
| 07/10/2026 19:57 | 2 | 84.725 |
| 07/10/2026 19:56 | 1 | 84.77 |
| 07/10/2026 19:56 | 1 | 84.76 |
| 07/10/2026 19:56 | 6 | 84.76 |
| 07/10/2026 19:55 | 2 | 84.705 |
| 07/10/2026 19:52 | 3 | 84.70 |
| 07/10/2026 19:49 | 1 | 84.70 |
| 07/10/2026 19:48 | 22 | 84.70 |
| 07/10/2026 19:48 | 78 | 84.70 |
| 07/10/2026 19:48 | 2 | 84.70 |
| 07/10/2026 19:48 | 42 | 84.69 |
| 07/10/2026 19:48 | 6 | 84.69 |
| 07/10/2026 19:48 | 3 | 84.69 |
| 07/10/2026 19:48 | 13 | 84.69 |
| 07/10/2026 19:48 | 4 | 84.69 |
| 07/10/2026 19:48 | 160 | 84.67 |
| 07/10/2026 19:48 | 3 | 84.62 |
| 07/10/2026 19:47 | 3 | 84.55 |
| 07/10/2026 19:44 | 2 | 84.56 |
| 07/10/2026 19:44 | 35 | 84.55 |
| 07/10/2026 19:43 | 100 | 84.46 |
| 07/10/2026 19:42 | 3 | 84.48 |
| 07/10/2026 19:42 | 2 | 84.48 |
| 07/10/2026 19:40 | 72 | 84.54 |
| 07/10/2026 19:39 | 32 | 84.63 |
| 07/10/2026 19:39 | 2 | 84.63 |
| 07/10/2026 19:38 | 2 | 84.63 |
| 07/10/2026 19:38 | 1 | 84.63 |
| 07/10/2026 19:38 | 2 | 84.63 |
| 07/10/2026 19:38 | 1 | 84.63 |
| 07/10/2026 19:38 | 1 | 84.63 |
| 07/10/2026 19:38 | 1 | 84.63 |
| 07/10/2026 19:38 | 1 | 84.63 |
| 07/10/2026 19:38 | 1 | 84.63 |
| 07/10/2026 19:38 | 1 | 84.63 |
| 07/10/2026 19:38 | 2 | 84.63 |
| 07/10/2026 19:38 | 1 | 84.63 |
| 07/10/2026 19:38 | 2 | 84.63 |
| 07/10/2026 19:38 | 1 | 84.63 |
| 07/10/2026 19:38 | 1 | 84.63 |
| 07/10/2026 19:38 | 1 | 84.63 |
| 07/10/2026 19:38 | 1 | 84.63 |
| 07/10/2026 19:38 | 1 | 84.63 |
| 07/10/2026 19:38 | 1 | 84.63 |
| 07/10/2026 19:38 | 2 | 84.63 |
| 07/10/2026 19:38 | 1 | 84.63 |
| 07/10/2026 19:38 | 2 | 84.63 |
| 07/10/2026 19:38 | 1 | 84.63 |
| 07/10/2026 19:38 | 1 | 84.63 |
| 07/10/2026 19:38 | 1 | 84.63 |
| 07/10/2026 19:38 | 1 | 84.63 |
| 07/10/2026 19:38 | 1 | 84.63 |
| 07/10/2026 19:38 | 1 | 84.63 |
| 07/10/2026 19:37 | 1 | 84.63 |
| 07/10/2026 19:37 | 1 | 84.63 |
| 07/10/2026 19:37 | 8 | 84.63 |
| 07/10/2026 19:37 | 40 | 84.52 |
| 07/10/2026 19:37 | 200 | 84.52 |
| 07/10/2026 19:37 | 9 | 84.51 |
| 07/10/2026 19:37 | 13 | 84.51 |
| 07/10/2026 19:37 | 5 | 84.51 |
| 07/10/2026 19:37 | 1 | 84.51 |
| 07/10/2026 19:37 | 6 | 84.51 |
| 07/10/2026 19:37 | 7 | 84.51 |
| 07/10/2026 19:37 | 100 | 84.51 |
| 07/10/2026 19:37 | 125 | 84.50 |
| 07/10/2026 19:35 | 2 | 84.37 |
| 07/10/2026 19:35 | 7 | 84.42 |
| 07/10/2026 19:35 | 32 | 84.42 |
| 07/10/2026 19:34 | 100 | 84.37 |
| 07/10/2026 19:33 | 1 | 84.35 |
| 07/10/2026 19:33 | 13 | 84.35 |
| 07/10/2026 19:32 | 100 | 84.37 |
| 07/10/2026 19:29 | 2 | 84.35 |
| 07/10/2026 19:29 | 1 | 84.35 |
| 07/10/2026 19:29 | 99 | 84.35 |
| 07/10/2026 19:28 | 12 | 84.35 |
| 07/10/2026 19:28 | 14 | 84.35 |
| 07/10/2026 19:28 | 86 | 84.35 |
| 07/10/2026 19:28 | 14 | 84.35 |
| 07/10/2026 19:25 | 3 | 84.35 |
| 07/10/2026 19:25 | 97 | 84.35 |
| 07/10/2026 19:25 | 28 | 84.35 |
| 07/10/2026 19:25 | 12 | 84.34 |
| 07/10/2026 19:24 | 12 | 84.37 |
| 07/10/2026 19:22 | 35 | 84.47 |
| 07/10/2026 19:22 | 94 | 84.47 |
| 07/10/2026 19:22 | 6 | 84.47 |
| 07/10/2026 19:21 | 34 | 84.49 |
| 07/10/2026 19:21 | 1 | 84.49 |
| 07/10/2026 19:21 | 2 | 84.55 |
| 07/10/2026 19:19 | 100 | 84.54 |
| 07/10/2026 19:19 | 100 | 84.54 |
| 07/10/2026 19:19 | 100 | 84.54 |
| 07/10/2026 19:19 | 100 | 84.55 |
| 07/10/2026 19:19 | 100 | 84.55 |
| 07/10/2026 19:19 | 98 | 84.55 |
| 07/10/2026 19:16 | 5 | 84.53 |
| 07/10/2026 19:15 | 1 | 84.53 |
| 07/10/2026 19:15 | 5 | 84.53 |
| 07/10/2026 19:14 | 75 | 84.52 |
| 07/10/2026 19:14 | 125 | 84.52 |
| 07/10/2026 19:14 | 100 | 84.53 |
| 07/10/2026 19:12 | 1 | 84.53 |
| 07/10/2026 19:11 | 6 | 84.57 |
| 07/10/2026 19:11 | 1 | 84.49 |
| 07/10/2026 19:11 | 99 | 84.50 |
| 07/10/2026 19:10 | 1 | 84.50 |
| 07/10/2026 19:09 | 53 | 84.48 |
| 07/10/2026 19:09 | 100 | 84.49 |
| 07/10/2026 19:09 | 100 | 84.49 |
| 07/10/2026 19:09 | 40 | 84.49 |
| 07/10/2026 19:09 | 100 | 84.49 |
| 07/10/2026 19:09 | 100 | 84.50 |
| 07/10/2026 19:08 | 100 | 84.48 |
| 07/10/2026 19:08 | 3 | 84.53 |
| 07/10/2026 19:08 | 100 | 84.54 |
| 07/10/2026 19:05 | 100 | 84.60 |
| 07/10/2026 19:05 | 100 | 84.61 |
| 07/10/2026 19:05 | 11 | 84.58 |
| 07/10/2026 19:05 | 1 | 84.58 |
| 07/10/2026 19:05 | 1 | 84.58 |
| 07/10/2026 19:05 | 1 | 84.58 |
| 07/10/2026 19:05 | 100 | 84.59 |
| 07/10/2026 19:05 | 26 | 84.59 |
| 07/10/2026 19:05 | 100 | 84.59 |
| 07/10/2026 19:05 | 3 | 84.59 |
| 07/10/2026 19:05 | 100 | 84.60 |
| 07/10/2026 19:05 | 3 | 84.59 |
| 07/10/2026 19:05 | 100 | 84.60 |
| 07/10/2026 19:02 | 3 | 84.61 |
| 07/10/2026 18:59 | 27 | 84.60 |
| 07/10/2026 18:59 | 100 | 84.60 |
| 07/10/2026 18:57 | 2 | 84.50 |
| 07/10/2026 18:55 | 100 | 84.50 |
| 07/10/2026 18:55 | 200 | 84.50 |
| 07/10/2026 18:55 | 100 | 84.52 |
| 07/10/2026 18:54 | 100 | 84.50 |
| 07/10/2026 18:54 | 2 | 84.51 |
| 07/10/2026 18:54 | 100 | 84.52 |
| 07/10/2026 18:54 | 100 | 84.52 |
| 07/10/2026 18:53 | 3 | 84.53 |
| 07/10/2026 18:53 | 1 | 84.53 |
| 07/10/2026 18:53 | 76 | 84.53 |
| 07/10/2026 18:53 | 24 | 84.53 |
| 07/10/2026 18:49 | 98 | 84.37 |
| 07/10/2026 18:46 | 7 | 84.39 |
| 07/10/2026 18:43 | 80 | 84.36 |
| 07/10/2026 18:43 | 4 | 84.44 |
| 07/10/2026 18:43 | 1 | 84.36 |
| 07/10/2026 18:43 | 1 | 84.36 |
| 07/10/2026 18:43 | 100 | 84.37 |
| 07/10/2026 18:42 | 17 | 84.445 |
| 07/10/2026 18:40 | 3 | 84.44 |
| 07/10/2026 18:40 | 17 | 84.54 |
| 07/10/2026 18:37 | 4 | 84.445 |
| 07/10/2026 18:36 | 1 | 84.37 |
| 07/10/2026 18:35 | 100 | 84.38 |
| 07/10/2026 18:35 | 1 | 84.40 |
| 07/10/2026 18:35 | 1 | 84.40 |
| 07/10/2026 18:35 | 3 | 84.48 |
| 07/10/2026 18:34 | 32 | 84.45 |
| 07/10/2026 18:34 | 32 | 84.45 |
| 07/10/2026 18:34 | 3 | 84.45 |
| 07/10/2026 18:34 | 7 | 84.45 |
| 07/10/2026 18:34 | 1 | 84.45 |
| 07/10/2026 18:34 | 1 | 84.45 |
| 07/10/2026 18:34 | 20 | 84.45 |
| 07/10/2026 18:34 | 19 | 84.46 |
| 07/10/2026 18:34 | 100 | 84.46 |
| 07/10/2026 18:34 | 2 | 84.47 |
| 07/10/2026 18:34 | 4 | 84.50 |
| 07/10/2026 18:34 | 1 | 84.50 |
| 07/10/2026 18:34 | 5 | 84.52 |
| 07/10/2026 18:33 | 87 | 84.56 |
| 07/10/2026 18:33 | 38 | 84.56 |
| 07/10/2026 18:32 | 1 | 84.60 |
| 07/10/2026 18:32 | 1 | 84.61 |
| 07/10/2026 18:32 | 100 | 84.67 |
| 07/10/2026 18:32 | 1 | 84.63 |
| 07/10/2026 18:32 | 100 | 84.63 |
| 07/10/2026 18:32 | 7 | 84.65 |
| 07/10/2026 18:32 | 6 | 84.71 |
| 07/10/2026 18:32 | 6 | 84.71 |
| 07/10/2026 18:32 | 100 | 84.71 |
| 07/10/2026 18:32 | 100 | 84.71 |
| 07/10/2026 18:30 | 31 | 84.69 |
| 07/10/2026 18:27 | 10 | 84.66 |
| 07/10/2026 18:27 | 38 | 84.56 |
| 07/10/2026 18:27 | 100 | 84.62 |
| 07/10/2026 18:27 | 90 | 84.49 |
| 07/10/2026 18:27 | 100 | 84.50 |
| 07/10/2026 18:27 | 100 | 84.50 |
| 07/10/2026 18:27 | 100 | 84.50 |
| 07/10/2026 18:27 | 1 | 84.53 |
| 07/10/2026 18:27 | 100 | 84.53 |
| 07/10/2026 18:25 | 1 | 84.68 |
| 07/10/2026 18:25 | 1 | 84.68 |
| 07/10/2026 18:24 | 6 | 84.69 |
| 07/10/2026 18:23 | 2 | 84.625 |
| 07/10/2026 18:22 | 1 | 84.63 |
| 07/10/2026 18:21 | 1 | 84.63 |
| 07/10/2026 18:19 | 3 | 84.67 |
| 07/10/2026 18:14 | 1 | 84.49 |
| 07/10/2026 18:11 | 6 | 84.43 |
| 07/10/2026 18:11 | 2 | 84.28 |
| 07/10/2026 18:11 | 1 | 84.28 |
| 07/10/2026 18:11 | 13 | 84.28 |
| 07/10/2026 18:11 | 100 | 84.27 |
| 07/10/2026 18:11 | 1 | 84.23 |
| 07/10/2026 18:11 | 6 | 84.22 |
| 07/10/2026 18:11 | 20 | 84.19 |
| 07/10/2026 18:11 | 20 | 84.19 |
| 07/10/2026 18:11 | 100 | 84.18 |
| 07/10/2026 18:11 | 1 | 84.13 |
| 07/10/2026 18:11 | 100 | 84.19 |
| 07/10/2026 18:11 | 100 | 84.17 |
| 07/10/2026 18:10 | 36 | 84.07 |
| 07/10/2026 18:10 | 23 | 84.08 |
| 07/10/2026 18:09 | 2 | 84.125 |
| 07/10/2026 18:08 | 100 | 84.07 |
| 07/10/2026 18:08 | 4 | 84.06 |
| 07/10/2026 18:08 | 100 | 84.06 |
| 07/10/2026 18:08 | 100 | 84.08 |
| 07/10/2026 18:08 | 100 | 84.09 |
| 07/10/2026 18:07 | 13 | 84.20 |
| 07/10/2026 18:07 | 13 | 84.18 |
| 07/10/2026 18:06 | 24 | 84.09 |
| 07/10/2026 18:04 | 4 | 84.145 |
| 07/10/2026 18:03 | 25 | 84.11 |
| 07/10/2026 18:03 | 25 | 84.11 |
| 07/10/2026 18:01 | 4 | 84.13 |
| 07/10/2026 18:01 | 17 | 84.18 |
| 07/10/2026 18:01 | 17 | 84.19 |
| 07/10/2026 17:58 | 4 | 84.13 |
| 07/10/2026 17:57 | 3 | 84.17 |
| 07/10/2026 17:56 | 13 | 84.11 |
| 07/10/2026 17:53 | 1 | 83.97 |
| 07/10/2026 17:52 | 2 | 83.97 |
| 07/10/2026 17:52 | 95 | 83.96 |
| 07/10/2026 17:50 | 98 | 83.98 |
| 07/10/2026 17:49 | 25 | 84.01 |
| 07/10/2026 17:49 | 2 | 84.10 |
| 07/10/2026 17:49 | 31 | 84.14 |
| 07/10/2026 17:49 | 11 | 84.13 |
| 07/10/2026 17:47 | 6 | 84.08 |
| 07/10/2026 17:47 | 13 | 84.015 |
| 07/10/2026 17:47 | 6 | 84.06 |
| 07/10/2026 17:47 | 6 | 84.04 |
| 07/10/2026 17:47 | 3 | 84.015 |
| 07/10/2026 17:42 | 97 | 83.93 |
| 07/10/2026 17:42 | 3 | 83.93 |
| 07/10/2026 17:40 | 30 | 83.95 |
| 07/10/2026 17:40 | 40 | 83.95 |
| 07/10/2026 17:40 | 1 | 83.95 |
| 07/10/2026 17:40 | 6 | 83.95 |
| 07/10/2026 17:40 | 10 | 83.97 |
| 07/10/2026 17:40 | 8 | 83.97 |
| 07/10/2026 17:40 | 2 | 83.97 |
| 07/10/2026 17:40 | 28 | 83.98 |
| 07/10/2026 17:40 | 15 | 83.98 |
| 07/10/2026 17:40 | 5 | 83.98 |
| 07/10/2026 17:39 | 1 | 84.03 |
| 07/10/2026 17:39 | 3 | 84.12 |
| 07/10/2026 17:39 | 1 | 84.08 |
| 07/10/2026 17:39 | 25 | 84.14 |
| 07/10/2026 17:39 | 25 | 84.14 |
| 07/10/2026 17:39 | 25 | 84.14 |
| 07/10/2026 17:39 | 1 | 84.14 |
| 07/10/2026 17:39 | 3 | 84.14 |
| 07/10/2026 17:39 | 6 | 84.15 |
| 07/10/2026 17:39 | 22 | 84.15 |
| 07/10/2026 17:39 | 1 | 84.15 |
| 07/10/2026 17:39 | 4 | 84.21 |
| 07/10/2026 17:39 | 23 | 84.21 |
| 07/10/2026 17:39 | 6 | 84.22 |
| 07/10/2026 17:39 | 4 | 84.22 |
| 07/10/2026 17:39 | 29 | 84.26 |
| 07/10/2026 17:39 | 4 | 84.26 |
| 07/10/2026 17:39 | 29 | 84.26 |
| 07/10/2026 17:39 | 25 | 84.26 |
| 07/10/2026 17:37 | 2 | 84.34 |
| 07/10/2026 17:34 | 6 | 84.22 |
| 07/10/2026 17:34 | 16 | 84.22 |
| 07/10/2026 17:34 | 1 | 84.22 |
| 07/10/2026 17:33 | 1 | 84.22 |
| 07/10/2026 17:31 | 74 | 84.26 |
| 07/10/2026 17:24 | 20 | 84.34 |
| 07/10/2026 17:24 | 100 | 84.34 |
| 07/10/2026 17:21 | 96 | 84.38 |
| 07/10/2026 17:21 | 6 | 84.51 |
| 07/10/2026 17:18 | 100 | 84.305 |
| 07/10/2026 17:16 | 78 | 84.15 |
| 07/10/2026 17:14 | 78 | 84.14 |
| 07/10/2026 17:14 | 1 | 84.15 |
| 07/10/2026 17:14 | 1 | 84.16 |
| 07/10/2026 17:12 | 3 | 84.30 |
| 07/10/2026 17:12 | 3 | 84.37 |
| 07/10/2026 17:12 | 100 | 84.41 |
| 07/10/2026 17:11 | 100 | 84.42 |
| 07/10/2026 17:11 | 100 | 84.42 |
| 07/10/2026 17:11 | 80 | 84.44 |
| 07/10/2026 17:11 | 100 | 84.44 |
| 07/10/2026 17:11 | 100 | 84.47 |
| 07/10/2026 17:11 | 100 | 84.47 |
| 07/10/2026 17:11 | 100 | 84.47 |
| 07/10/2026 17:11 | 94 | 84.49 |
| 07/10/2026 17:09 | 100 | 84.56 |
| 07/10/2026 17:05 | 3 | 84.57 |
| 07/10/2026 17:03 | 100 | 84.59 |
| 07/10/2026 17:03 | 100 | 84.59 |
| 07/10/2026 17:03 | 100 | 84.60 |
| 07/10/2026 17:02 | 100 | 84.68 |
| 07/10/2026 16:59 | 150 | 84.72 |
| 07/10/2026 16:59 | 21 | 84.73 |
| 07/10/2026 16:57 | 6 | 84.72 |
| 07/10/2026 16:57 | 75 | 84.70 |
| 07/10/2026 16:52 | 7 | 84.645 |
| 07/10/2026 16:51 | 6 | 84.64 |
| 07/10/2026 16:51 | 21 | 84.64 |
| 07/10/2026 16:51 | 100 | 84.62 |
| 07/10/2026 16:51 | 20 | 84.59 |
| 07/10/2026 16:50 | 20 | 84.40 |
| 07/10/2026 16:47 | 1 | 84.50 |
| 07/10/2026 16:47 | 10 | 84.47 |
| 07/10/2026 16:47 | 8 | 84.47 |
| 07/10/2026 16:47 | 100 | 84.44 |
| 07/10/2026 16:39 | 20 | 84.22 |
| 07/10/2026 16:39 | 19 | 84.27 |
| 07/10/2026 16:39 | 45 | 84.27 |
| 07/10/2026 16:38 | 100 | 84.42 |
| 07/10/2026 16:38 | 100 | 84.41 |
| 07/10/2026 16:37 | 25 | 84.15 |
| 07/10/2026 16:37 | 5 | 84.17 |
| 07/10/2026 16:35 | 1 | 84.08 |
| 07/10/2026 16:34 | 10 | 83.90 |
| 07/10/2026 16:34 | 100 | 83.91 |
| 07/10/2026 16:34 | 5 | 84.02 |
| 07/10/2026 16:34 | 95 | 84.02 |
| 07/10/2026 16:34 | 39 | 84.02 |
| 07/10/2026 16:34 | 13 | 83.84 |
| 07/10/2026 16:34 | 13 | 83.83 |
| 07/10/2026 16:34 | 13 | 83.82 |
| 07/10/2026 16:33 | 100 | 83.755 |
| 07/10/2026 16:33 | 100 | 83.755 |
| 07/10/2026 16:33 | 69 | 83.46 |
| 07/10/2026 16:32 | 50 | 83.50 |
| 07/10/2026 16:32 | 5 | 83.60 |
| 07/10/2026 16:32 | 5 | 83.70 |
| 07/10/2026 16:32 | 1 | 83.75 |
| 07/10/2026 16:32 | 10 | 83.77 |
| 07/10/2026 16:32 | 1 | 83.78 |
| 07/10/2026 16:32 | 100 | 83.78 |
| 07/10/2026 16:32 | 100 | 83.79 |
| 07/10/2026 16:32 | 25 | 83.79 |
| 07/10/2026 16:32 | 75 | 83.79 |
| 07/10/2026 16:32 | 125 | 83.80 |
| 07/10/2026 16:32 | 10 | 83.87 |
| 07/10/2026 16:32 | 2 | 83.89 |
| 07/10/2026 16:32 | 6 | 83.94 |
| 07/10/2026 16:32 | 1 | 84.02 |
| 07/10/2026 16:32 | 24 | 84.10 |
| 07/10/2026 16:32 | 2 | 84.13 |
| 07/10/2026 16:32 | 100 | 84.15 |
| 07/10/2026 16:32 | 2 | 84.17 |
| 07/10/2026 16:32 | 100 | 84.17 |
| 07/10/2026 16:32 | 8 | 84.23 |
| 07/10/2026 16:32 | 100 | 84.25 |
| 07/10/2026 16:31 | 25 | 84.28 |
| 07/10/2026 16:30 | 15 | 84.24 |
| 07/10/2026 16:30 | 10 | 84.25 |
| 07/10/2026 16:30 | 10 | 84.25 |
| 07/10/2026 16:30 | 100 | 84.28 |
| 07/10/2026 16:30 | 20 | 84.50 |
| 07/10/2026 16:30 | 10 | 84.50 |
| 07/10/2026 16:20 | 100 | 84.46 |
| 07/10/2026 16:20 | 42 | 84.46 |
| 07/10/2026 16:20 | 58 | 84.46 |
| 07/10/2026 16:20 | 8 | 84.26 |
| 07/10/2026 16:20 | 5 | 84.23 |
| 07/10/2026 16:20 | 8 | 84.23 |
| 07/10/2026 16:20 | 50 | 84.23 |
| 07/10/2026 16:20 | 1 | 84.16 |
| 07/10/2026 16:20 | 3 | 84.16 |
| 07/10/2026 16:20 | 6 | 84.16 |
| 07/10/2026 16:20 | 6 | 84.16 |
| 07/10/2026 16:20 | 100 | 84.16 |
| 07/10/2026 16:19 | 100 | 83.80 |
| 07/10/2026 16:15 | 100 | 83.79 |
| 07/10/2026 16:09 | 100 | 83.83 |
| 07/10/2026 16:09 | 100 | 83.83 |
| 07/10/2026 16:09 | 100 | 83.89 |
| 07/10/2026 16:09 | 1 | 83.88 |
| 07/10/2026 16:09 | 2 | 83.88 |
| 07/10/2026 16:09 | 40 | 83.88 |
| 07/10/2026 16:09 | 4 | 83.88 |
| 07/10/2026 16:09 | 100 | 83.88 |
| 07/10/2026 16:09 | 22 | 83.86 |
| 07/10/2026 16:09 | 22 | 83.81 |
| 07/10/2026 16:02 | 10 | 83.38 |
| 07/10/2026 15:57 | 100 | 83.51 |
| 07/10/2026 15:56 | 100 | 83.66 |
| 07/10/2026 15:52 | 58 | 83.39 |
| 07/10/2026 15:50 | 20 | 83.29 |
| 07/10/2026 15:50 | 20 | 83.30 |
| 07/10/2026 15:50 | 20 | 83.32 |
| 07/10/2026 15:50 | 20 | 83.31 |
| 07/10/2026 15:50 | 20 | 83.31 |
| 07/10/2026 15:50 | 5 | 83.31 |
| 07/10/2026 15:48 | 20 | 83.33 |
| 07/10/2026 15:32 | 12 | 83.54 |
| 07/10/2026 15:31 | 12 | 83.595 |
| 07/10/2026 15:31 | 8 | 83.595 |
| 07/10/2026 15:31 | 8 | 83.595 |
| 07/10/2026 15:31 | 12 | 83.595 |
| 07/10/2026 15:30 | 7 | 83.78 |
| 07/10/2026 15:30 | 8 | 83.78 |
| 07/10/2026 15:30 | 5 | 83.78 |
| 07/10/2026 15:30 | 1 | 84.17 |
| 07/10/2026 15:30 | 57 | 84.17 |
| 07/10/2026 15:30 | 2788 | 84.17 |
| 07/10/2026 15:30 | 2788 | 84.17 |