Hoher Abstand zu verzögertem Kurs
|
Official
30.10.2026
-
01:04:00
|
Geld
29.10.2026 -
20:59:59
|
Geld Volumen |
Brief
29.10.2026 -
20:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
118.92
+3.70
(
+3.21% )
|
118.97
|
2'000 |
119.11
|
9'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/29/2026 21:00 | 115098 | 118.92 |
| 10/29/2026 20:59 | 57 | 119.10 |
| 10/29/2026 20:59 | 27 | 119.08 |
| 10/29/2026 20:59 | 4 | 119.08 |
| 10/29/2026 20:59 | 2 | 118.94 |
| 10/29/2026 20:59 | 5 | 118.94 |
| 10/29/2026 20:59 | 3 | 118.93 |
| 10/29/2026 20:59 | 50 | 118.93 |
| 10/29/2026 20:59 | 6 | 119.08 |
| 10/29/2026 20:59 | 6 | 118.93 |
| 10/29/2026 20:59 | 4 | 118.98 |
| 10/29/2026 20:59 | 16 | 119.07 |
| 10/29/2026 20:59 | 32 | 119.07 |
| 10/29/2026 20:59 | 173 | 118.94 |
| 10/29/2026 20:59 | 100 | 118.98 |
| 10/29/2026 20:59 | 1 | 119.07 |
| 10/29/2026 20:59 | 17 | 119.06 |
| 10/29/2026 20:59 | 2 | 119.06 |
| 10/29/2026 20:59 | 12 | 119.06 |
| 10/29/2026 20:59 | 1 | 119.06 |
| 10/29/2026 20:59 | 1 | 119.06 |
| 10/29/2026 20:59 | 1 | 119.06 |
| 10/29/2026 20:59 | 1 | 119.06 |
| 10/29/2026 20:59 | 119 | 118.86 |
| 10/29/2026 20:59 | 100 | 118.87 |
| 10/29/2026 20:59 | 61 | 118.88 |
| 10/29/2026 20:59 | 82 | 118.88 |
| 10/29/2026 20:59 | 100 | 118.88 |
| 10/29/2026 20:59 | 2 | 118.89 |
| 10/29/2026 20:59 | 100 | 118.91 |
| 10/29/2026 20:59 | 100 | 118.96 |
| 10/29/2026 20:59 | 99 | 118.98 |
| 10/29/2026 20:59 | 1 | 118.98 |
| 10/29/2026 20:59 | 6 | 119.07 |
| 10/29/2026 20:59 | 25 | 118.98 |
| 10/29/2026 20:59 | 25 | 118.98 |
| 10/29/2026 20:59 | 34 | 119.06 |
| 10/29/2026 20:59 | 48 | 119.06 |
| 10/29/2026 20:59 | 1 | 119.00 |
| 10/29/2026 20:59 | 6 | 119.10 |
| 10/29/2026 20:59 | 13 | 119.00 |
| 10/29/2026 20:59 | 28 | 119.09 |
| 10/29/2026 20:59 | 26 | 119.08 |
| 10/29/2026 20:59 | 3 | 119.00 |
| 10/29/2026 20:59 | 63 | 119.00 |
| 10/29/2026 20:59 | 34 | 119.00 |
| 10/29/2026 20:59 | 16 | 119.00 |
| 10/29/2026 20:59 | 84 | 119.00 |
| 10/29/2026 20:59 | 100 | 119.00 |
| 10/29/2026 20:59 | 16 | 119.00 |
| 10/29/2026 20:59 | 21 | 119.00 |
| 10/29/2026 20:59 | 63 | 119.00 |
| 10/29/2026 20:59 | 25 | 118.98 |
| 10/29/2026 20:59 | 100 | 118.965 |
| 10/29/2026 20:59 | 12 | 119.02 |
| 10/29/2026 20:59 | 68 | 119.03 |
| 10/29/2026 20:59 | 100 | 119.04 |
| 10/29/2026 20:59 | 74 | 119.04 |
| 10/29/2026 20:59 | 12 | 119.04 |
| 10/29/2026 20:59 | 25 | 119.04 |
| 10/29/2026 20:59 | 11 | 119.06 |
| 10/29/2026 20:59 | 47 | 119.06 |
| 10/29/2026 20:59 | 11 | 119.06 |
| 10/29/2026 20:59 | 42 | 119.06 |
| 10/29/2026 20:59 | 35 | 119.06 |
| 10/29/2026 20:59 | 100 | 119.06 |
| 10/29/2026 20:59 | 5 | 119.06 |
| 10/29/2026 20:59 | 100 | 119.06 |
| 10/29/2026 20:59 | 22 | 119.06 |
| 10/29/2026 20:59 | 78 | 119.06 |
| 10/29/2026 20:59 | 22 | 119.06 |
| 10/29/2026 20:59 | 53 | 119.06 |
| 10/29/2026 20:59 | 1 | 119.06 |
| 10/29/2026 20:59 | 78 | 119.06 |
| 10/29/2026 20:59 | 100 | 119.06 |
| 10/29/2026 20:59 | 79 | 119.06 |
| 10/29/2026 20:59 | 21 | 119.06 |
| 10/29/2026 20:59 | 1 | 119.06 |
| 10/29/2026 20:59 | 6 | 119.06 |
| 10/29/2026 20:59 | 125 | 119.05 |
| 10/29/2026 20:59 | 6 | 119.01 |
| 10/29/2026 20:59 | 40 | 119.01 |
| 10/29/2026 20:59 | 100 | 119.03 |
| 10/29/2026 20:59 | 100 | 119.03 |
| 10/29/2026 20:59 | 100 | 119.05 |
| 10/29/2026 20:59 | 32 | 119.03 |
| 10/29/2026 20:59 | 10 | 119.03 |
| 10/29/2026 20:59 | 10 | 119.03 |
| 10/29/2026 20:59 | 75 | 119.00 |
| 10/29/2026 20:59 | 25 | 119.00 |
| 10/29/2026 20:59 | 5 | 119.07 |
| 10/29/2026 20:59 | 85 | 118.99 |
| 10/29/2026 20:59 | 16 | 118.96 |
| 10/29/2026 20:59 | 100 | 118.98 |
| 10/29/2026 20:59 | 100 | 118.92 |
| 10/29/2026 20:59 | 4 | 118.92 |
| 10/29/2026 20:59 | 100 | 118.93 |
| 10/29/2026 20:59 | 125 | 118.93 |
| 10/29/2026 20:59 | 100 | 118.94 |
| 10/29/2026 20:59 | 100 | 118.95 |
| 10/29/2026 20:59 | 100 | 118.97 |
| 10/29/2026 20:59 | 100 | 118.98 |
| 10/29/2026 20:59 | 98 | 118.98 |
| 10/29/2026 20:59 | 20 | 118.99 |
| 10/29/2026 20:59 | 100 | 119.00 |
| 10/29/2026 20:59 | 100 | 119.00 |
| 10/29/2026 20:59 | 44 | 119.04 |
| 10/29/2026 20:59 | 100 | 119.10 |
| 10/29/2026 20:59 | 100 | 119.10 |
| 10/29/2026 20:59 | 1 | 119.10 |
| 10/29/2026 20:59 | 100 | 119.10 |
| 10/29/2026 20:59 | 6 | 119.10 |
| 10/29/2026 20:59 | 32 | 119.10 |
| 10/29/2026 20:59 | 68 | 119.10 |
| 10/29/2026 20:59 | 100 | 119.10 |
| 10/29/2026 20:59 | 24 | 119.10 |
| 10/29/2026 20:59 | 48 | 119.10 |
| 10/29/2026 20:59 | 57 | 119.10 |
| 10/29/2026 20:59 | 1 | 119.10 |
| 10/29/2026 20:59 | 39 | 119.08 |
| 10/29/2026 20:59 | 42 | 119.10 |
| 10/29/2026 20:59 | 52 | 119.10 |
| 10/29/2026 20:59 | 48 | 119.10 |
| 10/29/2026 20:59 | 7 | 119.07 |
| 10/29/2026 20:59 | 1 | 119.05 |
| 10/29/2026 20:59 | 11 | 119.05 |
| 10/29/2026 20:59 | 95 | 119.06 |
| 10/29/2026 20:59 | 5 | 119.06 |
| 10/29/2026 20:59 | 5 | 119.10 |
| 10/29/2026 20:59 | 6 | 119.10 |
| 10/29/2026 20:59 | 2 | 119.10 |
| 10/29/2026 20:59 | 98 | 119.10 |
| 10/29/2026 20:59 | 2 | 119.10 |
| 10/29/2026 20:59 | 3 | 119.06 |
| 10/29/2026 20:59 | 4 | 119.06 |
| 10/29/2026 20:59 | 100 | 119.06 |
| 10/29/2026 20:59 | 8 | 119.06 |
| 10/29/2026 20:59 | 100 | 119.06 |
| 10/29/2026 20:59 | 28 | 119.06 |
| 10/29/2026 20:59 | 36 | 119.06 |
| 10/29/2026 20:59 | 49 | 119.06 |
| 10/29/2026 20:59 | 34 | 119.16 |
| 10/29/2026 20:59 | 32 | 119.16 |
| 10/29/2026 20:59 | 64 | 119.09 |
| 10/29/2026 20:59 | 22 | 119.09 |
| 10/29/2026 20:59 | 100 | 119.16 |
| 10/29/2026 20:59 | 100 | 119.16 |
| 10/29/2026 20:59 | 100 | 119.16 |
| 10/29/2026 20:59 | 100 | 119.16 |
| 10/29/2026 20:59 | 31 | 119.08 |
| 10/29/2026 20:59 | 100 | 119.10 |
| 10/29/2026 20:59 | 1 | 119.06 |
| 10/29/2026 20:59 | 3 | 119.09 |
| 10/29/2026 20:59 | 48 | 119.09 |
| 10/29/2026 20:58 | 5 | 119.02 |
| 10/29/2026 20:58 | 5 | 119.02 |
| 10/29/2026 20:58 | 135 | 119.06 |
| 10/29/2026 20:58 | 87 | 119.06 |
| 10/29/2026 20:58 | 53 | 119.06 |
| 10/29/2026 20:58 | 10 | 119.06 |
| 10/29/2026 20:58 | 100 | 119.06 |
| 10/29/2026 20:58 | 1 | 119.06 |
| 10/29/2026 20:58 | 3 | 119.06 |
| 10/29/2026 20:58 | 182 | 119.06 |
| 10/29/2026 20:58 | 118 | 119.06 |
| 10/29/2026 20:58 | 1 | 119.06 |
| 10/29/2026 20:58 | 11 | 119.06 |
| 10/29/2026 20:58 | 2 | 119.06 |
| 10/29/2026 20:58 | 102 | 119.06 |
| 10/29/2026 20:58 | 27 | 119.06 |
| 10/29/2026 20:58 | 98 | 119.06 |
| 10/29/2026 20:58 | 4 | 119.06 |
| 10/29/2026 20:58 | 16 | 119.06 |
| 10/29/2026 20:58 | 2 | 119.06 |
| 10/29/2026 20:58 | 1 | 119.06 |
| 10/29/2026 20:58 | 2 | 119.06 |
| 10/29/2026 20:58 | 104 | 119.06 |
| 10/29/2026 20:58 | 33 | 119.06 |
| 10/29/2026 20:58 | 63 | 119.06 |
| 10/29/2026 20:58 | 8 | 119.03 |
| 10/29/2026 20:58 | 100 | 119.03 |
| 10/29/2026 20:58 | 38 | 119.03 |
| 10/29/2026 20:58 | 9 | 119.03 |
| 10/29/2026 20:58 | 125 | 119.02 |
| 10/29/2026 20:58 | 10 | 118.97 |
| 10/29/2026 20:58 | 10 | 118.95 |
| 10/29/2026 20:58 | 30 | 118.92 |
| 10/29/2026 20:58 | 100 | 118.92 |
| 10/29/2026 20:58 | 46 | 118.92 |
| 10/29/2026 20:58 | 100 | 118.92 |
| 10/29/2026 20:58 | 36 | 118.92 |
| 10/29/2026 20:58 | 64 | 118.92 |
| 10/29/2026 20:58 | 100 | 118.92 |
| 10/29/2026 20:58 | 46 | 118.92 |
| 10/29/2026 20:58 | 54 | 118.92 |
| 10/29/2026 20:58 | 16 | 118.92 |
| 10/29/2026 20:58 | 14 | 118.92 |
| 10/29/2026 20:58 | 70 | 118.92 |
| 10/29/2026 20:58 | 100 | 118.92 |
| 10/29/2026 20:58 | 100 | 118.92 |
| 10/29/2026 20:58 | 30 | 118.92 |
| 10/29/2026 20:58 | 70 | 118.92 |
| 10/29/2026 20:58 | 100 | 118.92 |
| 10/29/2026 20:58 | 10 | 118.92 |
| 10/29/2026 20:58 | 90 | 118.92 |
| 10/29/2026 20:58 | 100 | 118.92 |
| 10/29/2026 20:58 | 100 | 118.92 |
| 10/29/2026 20:58 | 24 | 118.92 |
| 10/29/2026 20:58 | 100 | 118.92 |
| 10/29/2026 20:58 | 100 | 118.92 |
| 10/29/2026 20:58 | 100 | 118.92 |
| 10/29/2026 20:58 | 70 | 118.92 |
| 10/29/2026 20:58 | 30 | 118.92 |
| 10/29/2026 20:58 | 100 | 118.92 |
| 10/29/2026 20:58 | 100 | 118.92 |
| 10/29/2026 20:58 | 100 | 118.92 |
| 10/29/2026 20:58 | 64 | 118.92 |
| 10/29/2026 20:58 | 36 | 118.92 |
| 10/29/2026 20:58 | 64 | 118.92 |
| 10/29/2026 20:58 | 30 | 118.92 |
| 10/29/2026 20:58 | 6 | 118.92 |
| 10/29/2026 20:58 | 100 | 118.92 |
| 10/29/2026 20:58 | 100 | 118.92 |
| 10/29/2026 20:58 | 10 | 118.92 |
| 10/29/2026 20:58 | 90 | 118.92 |
| 10/29/2026 20:58 | 100 | 118.92 |
| 10/29/2026 20:58 | 2 | 118.92 |
| 10/29/2026 20:58 | 42 | 118.92 |
| 10/29/2026 20:58 | 10 | 118.92 |
| 10/29/2026 20:58 | 100 | 118.92 |
| 10/29/2026 20:58 | 6 | 118.92 |
| 10/29/2026 20:58 | 24 | 118.92 |
| 10/29/2026 20:58 | 2 | 118.92 |
| 10/29/2026 20:58 | 4 | 118.92 |
| 10/29/2026 20:58 | 2 | 118.92 |
| 10/29/2026 20:58 | 18 | 118.92 |
| 10/29/2026 20:58 | 100 | 118.92 |
| 10/29/2026 20:58 | 9 | 118.92 |
| 10/29/2026 20:58 | 6 | 118.92 |
| 10/29/2026 20:58 | 6 | 118.92 |
| 10/29/2026 20:58 | 7 | 118.92 |
| 10/29/2026 20:58 | 100 | 118.92 |
| 10/29/2026 20:58 | 2 | 118.92 |
| 10/29/2026 20:58 | 100 | 118.92 |
| 10/29/2026 20:58 | 10 | 118.92 |
| 10/29/2026 20:58 | 2 | 118.92 |
| 10/29/2026 20:58 | 1 | 118.92 |
| 10/29/2026 20:58 | 100 | 118.92 |
| 10/29/2026 20:58 | 100 | 118.92 |
| 10/29/2026 20:58 | 10 | 118.92 |
| 10/29/2026 20:58 | 26 | 118.92 |
| 10/29/2026 20:58 | 6 | 118.92 |
| 10/29/2026 20:58 | 3 | 118.92 |
| 10/29/2026 20:58 | 10 | 118.92 |
| 10/29/2026 20:58 | 87 | 118.92 |
| 10/29/2026 20:58 | 2 | 118.87 |
| 10/29/2026 20:58 | 13 | 118.92 |
| 10/29/2026 20:58 | 201 | 118.81 |
| 10/29/2026 20:58 | 216 | 118.81 |
| 10/29/2026 20:58 | 17 | 118.84 |
| 10/29/2026 20:58 | 40 | 118.84 |
| 10/29/2026 20:58 | 100 | 118.85 |
| 10/29/2026 20:58 | 8 | 118.86 |
| 10/29/2026 20:58 | 56 | 118.87 |
| 10/29/2026 20:58 | 2 | 118.88 |
| 10/29/2026 20:58 | 8 | 118.88 |
| 10/29/2026 20:58 | 100 | 118.88 |
| 10/29/2026 20:58 | 17 | 118.88 |
| 10/29/2026 20:58 | 26 | 118.88 |
| 10/29/2026 20:58 | 4 | 118.88 |
| 10/29/2026 20:58 | 1 | 118.88 |
| 10/29/2026 20:58 | 100 | 118.88 |
| 10/29/2026 20:58 | 35 | 118.89 |
| 10/29/2026 20:58 | 1 | 118.89 |
| 10/29/2026 20:58 | 4 | 118.89 |
| 10/29/2026 20:58 | 4 | 118.89 |
| 10/29/2026 20:58 | 36 | 118.89 |
| 10/29/2026 20:58 | 2 | 118.89 |
| 10/29/2026 20:58 | 2 | 118.89 |
| 10/29/2026 20:58 | 49 | 118.89 |
| 10/29/2026 20:58 | 4 | 118.89 |
| 10/29/2026 20:58 | 62 | 118.89 |
| 10/29/2026 20:58 | 107 | 118.90 |
| 10/29/2026 20:58 | 100 | 118.90 |
| 10/29/2026 20:58 | 20 | 118.93 |
| 10/29/2026 20:58 | 100 | 118.96 |
| 10/29/2026 20:58 | 62 | 119.03 |
| 10/29/2026 20:58 | 38 | 119.03 |
| 10/29/2026 20:58 | 33 | 119.03 |
| 10/29/2026 20:58 | 100 | 119.03 |
| 10/29/2026 20:58 | 3 | 118.90 |
| 10/29/2026 20:58 | 2 | 118.98 |
| 10/29/2026 20:58 | 2 | 118.97 |
| 10/29/2026 20:58 | 2 | 118.97 |
| 10/29/2026 20:58 | 2 | 118.97 |
| 10/29/2026 20:58 | 3 | 118.95 |
| 10/29/2026 20:58 | 30 | 118.95 |
| 10/29/2026 20:58 | 3 | 118.94 |
| 10/29/2026 20:58 | 10 | 118.87 |
| 10/29/2026 20:58 | 90 | 118.87 |
| 10/29/2026 20:58 | 10 | 118.86 |
| 10/29/2026 20:58 | 100 | 118.83 |
| 10/29/2026 20:58 | 17 | 118.83 |
| 10/29/2026 20:58 | 83 | 118.83 |
| 10/29/2026 20:58 | 17 | 118.83 |
| 10/29/2026 20:58 | 83 | 118.83 |
| 10/29/2026 20:58 | 100 | 118.84 |
| 10/29/2026 20:58 | 26 | 118.84 |
| 10/29/2026 20:58 | 2 | 118.87 |
| 10/29/2026 20:58 | 2 | 118.87 |
| 10/29/2026 20:58 | 2 | 118.87 |
| 10/29/2026 20:58 | 2 | 118.87 |
| 10/29/2026 20:58 | 3 | 118.88 |
| 10/29/2026 20:58 | 89 | 118.88 |
| 10/29/2026 20:58 | 11 | 118.88 |
| 10/29/2026 20:58 | 100 | 118.88 |
| 10/29/2026 20:58 | 100 | 118.88 |
| 10/29/2026 20:58 | 4 | 118.88 |
| 10/29/2026 20:58 | 100 | 118.88 |
| 10/29/2026 20:58 | 100 | 118.88 |
| 10/29/2026 20:58 | 100 | 118.89 |
| 10/29/2026 20:58 | 100 | 118.93 |
| 10/29/2026 20:58 | 100 | 118.93 |
| 10/29/2026 20:58 | 100 | 118.88 |
| 10/29/2026 20:58 | 100 | 118.88 |
| 10/29/2026 20:58 | 81 | 118.88 |
| 10/29/2026 20:58 | 19 | 118.88 |
| 10/29/2026 20:58 | 95 | 118.88 |
| 10/29/2026 20:58 | 5 | 118.88 |
| 10/29/2026 20:58 | 2 | 118.88 |
| 10/29/2026 20:58 | 100 | 118.88 |
| 10/29/2026 20:58 | 4 | 118.88 |
| 10/29/2026 20:58 | 36 | 118.88 |
| 10/29/2026 20:58 | 6 | 118.88 |
| 10/29/2026 20:58 | 100 | 118.88 |
| 10/29/2026 20:58 | 138 | 118.88 |
| 10/29/2026 20:58 | 153 | 118.88 |
| 10/29/2026 20:58 | 100 | 118.88 |
| 10/29/2026 20:58 | 17 | 118.89 |
| 10/29/2026 20:58 | 100 | 118.89 |
| 10/29/2026 20:58 | 5 | 118.89 |
| 10/29/2026 20:58 | 4 | 118.89 |
| 10/29/2026 20:58 | 4 | 118.89 |
| 10/29/2026 20:58 | 100 | 118.89 |
| 10/29/2026 20:58 | 14 | 118.89 |
| 10/29/2026 20:58 | 29 | 118.89 |
| 10/29/2026 20:58 | 137 | 118.89 |
| 10/29/2026 20:58 | 26 | 118.89 |
| 10/29/2026 20:58 | 15 | 118.89 |
| 10/29/2026 20:58 | 10 | 118.89 |
| 10/29/2026 20:58 | 14 | 118.89 |
| 10/29/2026 20:58 | 17 | 118.89 |
| 10/29/2026 20:58 | 4 | 118.89 |
| 10/29/2026 20:58 | 69 | 118.89 |
| 10/29/2026 20:58 | 12 | 118.89 |
| 10/29/2026 20:58 | 42 | 118.90 |
| 10/29/2026 20:57 | 7 | 119.06 |
| 10/29/2026 20:57 | 100 | 119.06 |
| 10/29/2026 20:57 | 100 | 119.06 |
| 10/29/2026 20:57 | 100 | 119.05 |
| 10/29/2026 20:57 | 1 | 119.05 |
| 10/29/2026 20:57 | 10 | 119.04 |
| 10/29/2026 20:57 | 4 | 119.04 |
| 10/29/2026 20:57 | 78 | 119.04 |
| 10/29/2026 20:57 | 21 | 119.04 |
| 10/29/2026 20:57 | 1 | 119.04 |
| 10/29/2026 20:57 | 3 | 119.02 |
| 10/29/2026 20:57 | 1 | 118.97 |
| 10/29/2026 20:57 | 1 | 118.96 |
| 10/29/2026 20:57 | 10 | 118.92 |
| 10/29/2026 20:57 | 6 | 118.95 |
| 10/29/2026 20:57 | 44 | 118.96 |
| 10/29/2026 20:57 | 6 | 118.96 |
| 10/29/2026 20:57 | 6 | 119.00 |
| 10/29/2026 20:57 | 110 | 119.00 |
| 10/29/2026 20:57 | 90 | 119.00 |
| 10/29/2026 20:57 | 50 | 118.99 |
| 10/29/2026 20:57 | 100 | 118.99 |
| 10/29/2026 20:57 | 200 | 118.99 |
| 10/29/2026 20:57 | 20 | 118.93 |
| 10/29/2026 20:57 | 100 | 118.91 |
| 10/29/2026 20:57 | 5 | 118.85 |
| 10/29/2026 20:57 | 1 | 118.85 |
| 10/29/2026 20:57 | 3 | 118.85 |
| 10/29/2026 20:57 | 2 | 118.85 |
| 10/29/2026 20:57 | 1 | 118.85 |
| 10/29/2026 20:57 | 3 | 118.85 |
| 10/29/2026 20:57 | 100 | 118.83 |
| 10/29/2026 20:57 | 24 | 118.83 |
| 10/29/2026 20:57 | 71 | 118.83 |
| 10/29/2026 20:57 | 5 | 118.83 |
| 10/29/2026 20:57 | 24 | 118.82 |
| 10/29/2026 20:57 | 6 | 118.82 |
| 10/29/2026 20:57 | 100 | 118.82 |
| 10/29/2026 20:57 | 100 | 118.82 |
| 10/29/2026 20:57 | 100 | 118.81 |
| 10/29/2026 20:57 | 100 | 118.81 |
| 10/29/2026 20:57 | 3 | 118.81 |
| 10/29/2026 20:57 | 3 | 118.81 |
| 10/29/2026 20:57 | 71 | 118.81 |
| 10/29/2026 20:57 | 100 | 118.81 |
| 10/29/2026 20:57 | 7 | 118.80 |
| 10/29/2026 20:57 | 4 | 118.80 |
| 10/29/2026 20:57 | 2 | 118.80 |
| 10/29/2026 20:57 | 4 | 118.80 |
| 10/29/2026 20:57 | 1 | 118.80 |
| 10/29/2026 20:57 | 5 | 118.79 |
| 10/29/2026 20:57 | 25 | 118.79 |
| 10/29/2026 20:57 | 2 | 118.79 |
| 10/29/2026 20:57 | 100 | 118.79 |
| 10/29/2026 20:57 | 14 | 118.78 |
| 10/29/2026 20:57 | 100 | 118.78 |
| 10/29/2026 20:57 | 100 | 118.78 |
| 10/29/2026 20:57 | 100 | 118.77 |
| 10/29/2026 20:57 | 100 | 118.77 |
| 10/29/2026 20:57 | 66 | 118.77 |
| 10/29/2026 20:57 | 5 | 118.77 |
| 10/29/2026 20:57 | 29 | 118.77 |
| 10/29/2026 20:57 | 100 | 118.77 |
| 10/29/2026 20:57 | 100 | 118.76 |
| 10/29/2026 20:57 | 7 | 118.76 |
| 10/29/2026 20:57 | 1 | 118.76 |
| 10/29/2026 20:56 | 8 | 118.75 |
| 10/29/2026 20:56 | 16 | 118.75 |
| 10/29/2026 20:56 | 100 | 118.75 |
| 10/29/2026 20:56 | 21 | 118.75 |
| 10/29/2026 20:56 | 78 | 118.75 |
| 10/29/2026 20:56 | 22 | 118.75 |
| 10/29/2026 20:56 | 37 | 118.75 |
| 10/29/2026 20:56 | 100 | 118.75 |
| 10/29/2026 20:56 | 40 | 118.75 |
| 10/29/2026 20:56 | 100 | 118.75 |
| 10/29/2026 20:56 | 42 | 118.75 |
| 10/29/2026 20:56 | 4 | 118.62 |
| 10/29/2026 20:56 | 20 | 118.66 |
| 10/29/2026 20:56 | 10 | 118.66 |
| 10/29/2026 20:56 | 2 | 118.66 |
| 10/29/2026 20:56 | 4 | 118.67 |
| 10/29/2026 20:56 | 2 | 118.67 |
| 10/29/2026 20:56 | 21 | 118.75 |
| 10/29/2026 20:56 | 37 | 118.75 |
| 10/29/2026 20:56 | 63 | 118.75 |
| 10/29/2026 20:56 | 37 | 118.75 |
| 10/29/2026 20:56 | 100 | 118.75 |
| 10/29/2026 20:55 | 70 | 118.67 |
| 10/29/2026 20:55 | 10 | 118.67 |
| 10/29/2026 20:55 | 6 | 118.68 |
| 10/29/2026 20:55 | 4 | 118.68 |
| 10/29/2026 20:55 | 2 | 118.68 |
| 10/29/2026 20:55 | 1 | 118.74 |
| 10/29/2026 20:55 | 100 | 118.70 |
| 10/29/2026 20:55 | 100 | 118.70 |
| 10/29/2026 20:55 | 100 | 118.69 |
| 10/29/2026 20:55 | 100 | 118.69 |
| 10/29/2026 20:55 | 10 | 118.67 |
| 10/29/2026 20:55 | 5 | 118.67 |
| 10/29/2026 20:55 | 13 | 118.67 |
| 10/29/2026 20:55 | 100 | 118.67 |
| 10/29/2026 20:55 | 100 | 118.67 |
| 10/29/2026 20:55 | 100 | 118.67 |
| 10/29/2026 20:55 | 100 | 118.67 |
| 10/29/2026 20:55 | 100 | 118.67 |
| 10/29/2026 20:55 | 100 | 118.67 |
| 10/29/2026 20:55 | 100 | 118.67 |
| 10/29/2026 20:55 | 79 | 118.67 |
| 10/29/2026 20:55 | 50 | 118.67 |
| 10/29/2026 20:55 | 50 | 118.67 |
| 10/29/2026 20:55 | 50 | 118.67 |
| 10/29/2026 20:55 | 50 | 118.67 |
| 10/29/2026 20:55 | 50 | 118.67 |
| 10/29/2026 20:55 | 100 | 118.67 |
| 10/29/2026 20:55 | 100 | 118.67 |
| 10/29/2026 20:55 | 100 | 118.67 |
| 10/29/2026 20:55 | 100 | 118.67 |
| 10/29/2026 20:55 | 10 | 118.66 |
| 10/29/2026 20:55 | 100 | 118.66 |
| 10/29/2026 20:55 | 5 | 118.64 |
| 10/29/2026 20:55 | 5 | 118.61 |
| 10/29/2026 20:55 | 5 | 118.62 |
| 10/29/2026 20:54 | 2 | 118.67 |
| 10/29/2026 20:54 | 2 | 118.67 |
| 10/29/2026 20:54 | 100 | 118.68 |
| 10/29/2026 20:54 | 27 | 118.68 |
| 10/29/2026 20:54 | 73 | 118.68 |
| 10/29/2026 20:54 | 27 | 118.68 |
| 10/29/2026 20:54 | 20 | 118.75 |
| 10/29/2026 20:54 | 8 | 118.79 |
| 10/29/2026 20:54 | 6 | 118.79 |
| 10/29/2026 20:54 | 1 | 118.83 |
| 10/29/2026 20:54 | 13 | 118.81 |
| 10/29/2026 20:54 | 5 | 118.78 |
| 10/29/2026 20:53 | 98 | 118.81 |
| 10/29/2026 20:53 | 2 | 118.81 |
| 10/29/2026 20:53 | 6 | 118.68 |
| 10/29/2026 20:53 | 55 | 118.68 |
| 10/29/2026 20:53 | 20 | 118.74 |
| 10/29/2026 20:53 | 100 | 118.70 |
| 10/29/2026 20:53 | 5 | 118.63 |
| 10/29/2026 20:53 | 2 | 118.69 |
| 10/29/2026 20:53 | 19 | 118.69 |
| 10/29/2026 20:53 | 100 | 118.69 |
| 10/29/2026 20:53 | 1 | 118.66 |
| 10/29/2026 20:53 | 6 | 118.62 |
| 10/29/2026 20:53 | 6 | 118.62 |
| 10/29/2026 20:52 | 29 | 118.63 |
| 10/29/2026 20:52 | 1 | 118.63 |
| 10/29/2026 20:52 | 5 | 118.64 |
| 10/29/2026 20:52 | 5 | 118.64 |
| 10/29/2026 20:51 | 5 | 118.64 |
| 10/29/2026 20:51 | 1 | 118.63 |
| 10/29/2026 20:51 | 6 | 118.60 |
| 10/29/2026 20:51 | 27 | 118.60 |
| 10/29/2026 20:51 | 100 | 118.60 |
| 10/29/2026 20:51 | 133 | 118.58 |
| 10/29/2026 20:51 | 133 | 118.58 |
| 10/29/2026 20:51 | 100 | 118.58 |
| 10/29/2026 20:51 | 25 | 118.58 |
| 10/29/2026 20:51 | 133 | 118.58 |
| 10/29/2026 20:51 | 3 | 118.57 |
| 10/29/2026 20:51 | 97 | 118.57 |
| 10/29/2026 20:51 | 59 | 118.57 |
| 10/29/2026 20:51 | 100 | 118.57 |
| 10/29/2026 20:51 | 100 | 118.57 |
| 10/29/2026 20:51 | 79 | 118.57 |
| 10/29/2026 20:51 | 21 | 118.57 |
| 10/29/2026 20:51 | 35 | 118.57 |
| 10/29/2026 20:51 | 100 | 118.57 |
| 10/29/2026 20:51 | 100 | 118.57 |
| 10/29/2026 20:51 | 200 | 118.57 |
| 10/29/2026 20:51 | 25 | 118.55 |
| 10/29/2026 20:51 | 25 | 118.55 |
| 10/29/2026 20:51 | 25 | 118.55 |
| 10/29/2026 20:51 | 25 | 118.55 |
| 10/29/2026 20:51 | 11 | 118.47 |
| 10/29/2026 20:51 | 100 | 118.55 |
| 10/29/2026 20:51 | 16 | 118.55 |
| 10/29/2026 20:51 | 2 | 118.55 |
| 10/29/2026 20:51 | 12 | 118.56 |
| 10/29/2026 20:51 | 64 | 118.56 |
| 10/29/2026 20:51 | 18 | 118.56 |
| 10/29/2026 20:51 | 18 | 118.56 |
| 10/29/2026 20:51 | 3 | 118.52 |
| 10/29/2026 20:51 | 11 | 118.52 |
| 10/29/2026 20:51 | 200 | 118.55 |
| 10/29/2026 20:51 | 200 | 118.55 |
| 10/29/2026 20:51 | 53 | 118.59 |
| 10/29/2026 20:51 | 5 | 118.59 |
| 10/29/2026 20:51 | 14 | 118.59 |
| 10/29/2026 20:51 | 52 | 118.60 |
| 10/29/2026 20:51 | 13 | 118.60 |
| 10/29/2026 20:51 | 15 | 118.60 |
| 10/29/2026 20:51 | 72 | 118.60 |
| 10/29/2026 20:51 | 14 | 118.62 |
| 10/29/2026 20:51 | 71 | 118.62 |
| 10/29/2026 20:51 | 15 | 118.62 |
| 10/29/2026 20:51 | 100 | 118.62 |
| 10/29/2026 20:51 | 2 | 118.62 |
| 10/29/2026 20:51 | 1 | 118.62 |
| 10/29/2026 20:51 | 34 | 118.62 |
| 10/29/2026 20:51 | 66 | 118.62 |
| 10/29/2026 20:51 | 128 | 118.64 |
| 10/29/2026 20:51 | 9 | 118.64 |
| 10/29/2026 20:51 | 25 | 118.64 |
| 10/29/2026 20:51 | 3 | 118.64 |
| 10/29/2026 20:51 | 100 | 118.65 |
| 10/29/2026 20:51 | 100 | 118.67 |
| 10/29/2026 20:51 | 42 | 118.78 |
| 10/29/2026 20:50 | 59 | 118.67 |
| 10/29/2026 20:49 | 57 | 118.82 |
| 10/29/2026 20:49 | 59 | 118.59 |
| 10/29/2026 20:49 | 100 | 118.64 |
| 10/29/2026 20:49 | 39 | 118.64 |
| 10/29/2026 20:48 | 2 | 118.66 |
| 10/29/2026 20:47 | 96 | 118.69 |
| 10/29/2026 20:47 | 4 | 118.69 |
| 10/29/2026 20:47 | 80 | 118.73 |
| 10/29/2026 20:47 | 61 | 118.75 |
| 10/29/2026 20:47 | 39 | 118.75 |
| 10/29/2026 20:47 | 1 | 118.75 |
| 10/29/2026 20:46 | 13 | 118.79 |
| 10/29/2026 20:46 | 1 | 118.81 |
| 10/29/2026 20:46 | 47 | 118.88 |
| 10/29/2026 20:45 | 200 | 118.89 |
| 10/29/2026 20:45 | 2 | 118.85 |
| 10/29/2026 20:45 | 1 | 118.85 |
| 10/29/2026 20:45 | 1 | 118.85 |
| 10/29/2026 20:45 | 2 | 118.85 |
| 10/29/2026 20:45 | 82 | 118.87 |
| 10/29/2026 20:45 | 6 | 118.87 |
| 10/29/2026 20:45 | 6 | 118.87 |
| 10/29/2026 20:45 | 6 | 118.87 |
| 10/29/2026 20:45 | 18 | 118.99 |
| 10/29/2026 20:45 | 8 | 118.96 |
| 10/29/2026 20:45 | 2 | 118.96 |
| 10/29/2026 20:44 | 1 | 118.84 |
| 10/29/2026 20:44 | 1 | 118.84 |
| 10/29/2026 20:44 | 1 | 118.84 |
| 10/29/2026 20:44 | 10 | 118.87 |
| 10/29/2026 20:44 | 74 | 118.87 |
| 10/29/2026 20:44 | 10 | 118.87 |
| 10/29/2026 20:44 | 16 | 118.87 |
| 10/29/2026 20:44 | 100 | 118.87 |
| 10/29/2026 20:44 | 8 | 118.86 |
| 10/29/2026 20:44 | 6 | 118.86 |
| 10/29/2026 20:44 | 3 | 118.86 |
| 10/29/2026 20:44 | 2 | 118.86 |
| 10/29/2026 20:44 | 10 | 118.86 |
| 10/29/2026 20:44 | 2 | 118.86 |
| 10/29/2026 20:44 | 2 | 118.86 |
| 10/29/2026 20:44 | 1 | 118.86 |
| 10/29/2026 20:44 | 1 | 118.86 |
| 10/29/2026 20:44 | 1 | 118.86 |
| 10/29/2026 20:44 | 9 | 118.86 |
| 10/29/2026 20:44 | 100 | 118.81 |
| 10/29/2026 20:43 | 4 | 118.80 |
| 10/29/2026 20:43 | 49 | 118.86 |
| 10/29/2026 20:43 | 1 | 118.78 |
| 10/29/2026 20:43 | 100 | 118.84 |
| 10/29/2026 20:43 | 1 | 118.84 |
| 10/29/2026 20:43 | 1 | 118.84 |
| 10/29/2026 20:43 | 1 | 118.84 |
| 10/29/2026 20:43 | 1 | 118.84 |
| 10/29/2026 20:43 | 4 | 118.84 |
| 10/29/2026 20:42 | 7 | 118.76 |
| 10/29/2026 20:42 | 50 | 118.83 |
| 10/29/2026 20:42 | 7 | 118.83 |
| 10/29/2026 20:42 | 6 | 118.76 |
| 10/29/2026 20:42 | 6 | 118.76 |
| 10/29/2026 20:40 | 7 | 118.65 |
| 10/29/2026 20:40 | 100 | 118.65 |
| 10/29/2026 20:40 | 4 | 118.70 |
| 10/29/2026 20:40 | 1 | 118.71 |
| 10/29/2026 20:40 | 6 | 118.71 |
| 10/29/2026 20:40 | 1 | 118.71 |
| 10/29/2026 20:40 | 1 | 118.71 |
| 10/29/2026 20:40 | 40 | 118.78 |
| 10/29/2026 20:40 | 5 | 118.73 |
| 10/29/2026 20:40 | 190 | 118.73 |
| 10/29/2026 20:40 | 52 | 118.73 |
| 10/29/2026 20:40 | 66 | 118.74 |
| 10/29/2026 20:40 | 7 | 118.78 |
| 10/29/2026 20:40 | 31 | 118.78 |
| 10/29/2026 20:40 | 1 | 118.78 |
| 10/29/2026 20:40 | 2 | 118.78 |
| 10/29/2026 20:40 | 6 | 118.81 |
| 10/29/2026 20:40 | 100 | 118.81 |
| 10/29/2026 20:40 | 4 | 118.85 |
| 10/29/2026 20:39 | 6 | 118.86 |
| 10/29/2026 20:39 | 10 | 118.86 |
| 10/29/2026 20:39 | 4 | 118.86 |
| 10/29/2026 20:39 | 1 | 118.83 |
| 10/29/2026 20:39 | 1 | 118.86 |
| 10/29/2026 20:39 | 2 | 118.86 |
| 10/29/2026 20:39 | 3 | 118.86 |
| 10/29/2026 20:38 | 2 | 118.86 |
| 10/29/2026 20:38 | 2 | 118.885 |
| 10/29/2026 20:37 | 1 | 118.88 |
| 10/29/2026 20:37 | 40 | 118.84 |
| 10/29/2026 20:37 | 100 | 118.77 |
| 10/29/2026 20:36 | 40 | 118.82 |
| 10/29/2026 20:36 | 40 | 118.82 |
| 10/29/2026 20:36 | 40 | 118.82 |
| 10/29/2026 20:35 | 50 | 118.82 |
| 10/29/2026 20:35 | 25 | 118.82 |
| 10/29/2026 20:35 | 25 | 118.82 |
| 10/29/2026 20:34 | 2 | 118.71 |
| 10/29/2026 20:34 | 10 | 118.71 |
| 10/29/2026 20:32 | 100 | 118.82 |
| 10/29/2026 20:32 | 40 | 118.83 |
| 10/29/2026 20:32 | 60 | 118.83 |
| 10/29/2026 20:32 | 3 | 118.82 |
| 10/29/2026 20:32 | 97 | 118.82 |
| 10/29/2026 20:32 | 99 | 118.82 |
| 10/29/2026 20:32 | 1 | 118.82 |
| 10/29/2026 20:32 | 95 | 118.82 |
| 10/29/2026 20:32 | 5 | 118.82 |
| 10/29/2026 20:32 | 95 | 118.82 |
| 10/29/2026 20:31 | 5 | 118.82 |
| 10/29/2026 20:30 | 5 | 118.74 |
| 10/29/2026 20:29 | 100 | 118.70 |
| 10/29/2026 20:29 | 3 | 118.70 |
| 10/29/2026 20:29 | 1 | 118.70 |
| 10/29/2026 20:28 | 4 | 118.67 |
| 10/29/2026 20:27 | 100 | 118.61 |
| 10/29/2026 20:27 | 25 | 118.57 |
| 10/29/2026 20:27 | 100 | 118.57 |
| 10/29/2026 20:27 | 31 | 118.67 |
| 10/29/2026 20:27 | 17 | 118.65 |
| 10/29/2026 20:27 | 17 | 118.60 |
| 10/29/2026 20:27 | 5 | 118.66 |
| 10/29/2026 20:27 | 100 | 118.66 |
| 10/29/2026 20:27 | 32 | 118.67 |
| 10/29/2026 20:27 | 5 | 118.67 |
| 10/29/2026 20:27 | 2 | 118.67 |
| 10/29/2026 20:27 | 100 | 118.68 |
| 10/29/2026 20:27 | 100 | 118.68 |
| 10/29/2026 20:27 | 100 | 118.68 |
| 10/29/2026 20:26 | 3 | 118.78 |
| 10/29/2026 20:26 | 4 | 118.79 |
| 10/29/2026 20:26 | 13 | 118.78 |
| 10/29/2026 20:26 | 5 | 118.78 |
| 10/29/2026 20:26 | 2 | 118.78 |
| 10/29/2026 20:26 | 2 | 118.78 |
| 10/29/2026 20:26 | 5 | 118.78 |
| 10/29/2026 20:26 | 1 | 118.78 |
| 10/29/2026 20:25 | 50 | 118.73 |
| 10/29/2026 20:25 | 8 | 118.73 |
| 10/29/2026 20:25 | 1 | 118.74 |
| 10/29/2026 20:25 | 3 | 118.74 |
| 10/29/2026 20:25 | 1 | 118.74 |
| 10/29/2026 20:25 | 1 | 118.74 |
| 10/29/2026 20:25 | 4 | 118.74 |
| 10/29/2026 20:23 | 1 | 118.74 |
| 10/29/2026 20:23 | 24 | 118.68 |
| 10/29/2026 20:23 | 5 | 118.74 |
| 10/29/2026 20:23 | 20 | 118.74 |
| 10/29/2026 20:23 | 2 | 118.74 |
| 10/29/2026 20:23 | 4 | 118.74 |
| 10/29/2026 20:23 | 2 | 118.73 |
| 10/29/2026 20:23 | 2 | 118.70 |
| 10/29/2026 20:23 | 20 | 118.70 |
| 10/29/2026 20:23 | 2 | 118.67 |
| 10/29/2026 20:22 | 13 | 118.59 |
| 10/29/2026 20:22 | 7 | 118.60 |
| 10/29/2026 20:22 | 1 | 118.60 |
| 10/29/2026 20:22 | 85 | 118.60 |
| 10/29/2026 20:22 | 100 | 118.60 |
| 10/29/2026 20:22 | 100 | 118.61 |
| 10/29/2026 20:21 | 2 | 118.75 |
| 10/29/2026 20:21 | 1 | 118.74 |
| 10/29/2026 20:21 | 90 | 118.74 |
| 10/29/2026 20:20 | 2 | 118.73 |
| 10/29/2026 20:19 | 5 | 118.73 |
| 10/29/2026 20:18 | 10 | 118.74 |
| 10/29/2026 20:18 | 3 | 118.60 |
| 10/29/2026 20:17 | 39 | 118.73 |
| 10/29/2026 20:16 | 2 | 118.63 |
| 10/29/2026 20:16 | 7 | 118.62 |
| 10/29/2026 20:16 | 61 | 118.61 |
| 10/29/2026 20:16 | 37 | 118.61 |
| 10/29/2026 20:16 | 2 | 118.61 |
| 10/29/2026 20:15 | 1 | 118.56 |
| 10/29/2026 20:15 | 3 | 118.56 |
| 10/29/2026 20:15 | 3 | 118.54 |
| 10/29/2026 20:15 | 100 | 118.54 |
| 10/29/2026 20:15 | 16 | 118.52 |
| 10/29/2026 20:15 | 75 | 118.52 |
| 10/29/2026 20:15 | 9 | 118.52 |
| 10/29/2026 20:15 | 200 | 118.51 |
| 10/29/2026 20:15 | 100 | 118.50 |
| 10/29/2026 20:15 | 10 | 118.48 |
| 10/29/2026 20:15 | 51 | 118.48 |
| 10/29/2026 20:15 | 45 | 118.44 |
| 10/29/2026 20:15 | 49 | 118.48 |
| 10/29/2026 20:15 | 51 | 118.47 |
| 10/29/2026 20:15 | 100 | 118.47 |
| 10/29/2026 20:15 | 49 | 118.47 |
| 10/29/2026 20:15 | 100 | 118.47 |
| 10/29/2026 20:15 | 100 | 118.46 |
| 10/29/2026 20:13 | 100 | 118.45 |
| 10/29/2026 20:13 | 5 | 118.41 |
| 10/29/2026 20:12 | 100 | 118.45 |
| 10/29/2026 20:12 | 92 | 118.44 |
| 10/29/2026 20:12 | 8 | 118.44 |
| 10/29/2026 20:12 | 100 | 118.44 |
| 10/29/2026 20:12 | 100 | 118.44 |
| 10/29/2026 20:12 | 100 | 118.44 |
| 10/29/2026 20:12 | 1 | 118.43 |
| 10/29/2026 20:12 | 100 | 118.43 |
| 10/29/2026 20:12 | 10 | 118.38 |
| 10/29/2026 20:11 | 39 | 118.43 |
| 10/29/2026 20:09 | 115 | 118.42 |
| 10/29/2026 20:09 | 100 | 118.33 |
| 10/29/2026 20:09 | 100 | 118.335 |
| 10/29/2026 20:08 | 100 | 118.335 |
| 10/29/2026 20:07 | 100 | 118.335 |
| 10/29/2026 20:06 | 100 | 118.26 |
| 10/29/2026 20:05 | 100 | 118.355 |
| 10/29/2026 20:05 | 5 | 118.355 |
| 10/29/2026 20:04 | 1 | 118.28 |
| 10/29/2026 20:04 | 1 | 118.28 |
| 10/29/2026 20:04 | 40 | 118.42 |
| 10/29/2026 20:04 | 40 | 118.355 |
| 10/29/2026 20:02 | 11 | 118.24 |
| 10/29/2026 20:02 | 9 | 118.30 |
| 10/29/2026 20:02 | 9 | 118.31 |
| 10/29/2026 20:02 | 9 | 118.32 |
| 10/29/2026 20:02 | 4 | 118.32 |
| 10/29/2026 20:02 | 4 | 118.32 |
| 10/29/2026 20:02 | 9 | 118.32 |
| 10/29/2026 20:02 | 9 | 118.32 |
| 10/29/2026 20:02 | 43 | 118.32 |
| 10/29/2026 20:02 | 57 | 118.32 |
| 10/29/2026 20:02 | 2 | 118.33 |
| 10/29/2026 20:00 | 100 | 118.405 |
| 10/29/2026 20:00 | 1 | 118.38 |
| 10/29/2026 20:00 | 3 | 118.38 |
| 10/29/2026 20:00 | 4 | 118.38 |
| 10/29/2026 20:00 | 14 | 118.38 |
| 10/29/2026 20:00 | 40 | 118.38 |
| 10/29/2026 20:00 | 42 | 118.38 |
| 10/29/2026 20:00 | 6 | 118.42 |
| 10/29/2026 20:00 | 100 | 118.43 |
| 10/29/2026 20:00 | 100 | 118.43 |
| 10/29/2026 20:00 | 1 | 118.75 |
| 10/29/2026 20:00 | 1 | 118.73 |
| 10/29/2026 20:00 | 1 | 118.73 |
| 10/29/2026 20:00 | 1 | 118.73 |
| 10/29/2026 20:00 | 94 | 118.73 |
| 10/29/2026 20:00 | 6 | 118.73 |
| 10/29/2026 20:00 | 9 | 118.72 |
| 10/29/2026 19:58 | 4 | 118.55 |
| 10/29/2026 19:58 | 100 | 118.46 |
| 10/29/2026 19:58 | 100 | 118.46 |
| 10/29/2026 19:58 | 100 | 118.46 |
| 10/29/2026 19:58 | 100 | 118.46 |
| 10/29/2026 19:58 | 100 | 118.46 |
| 10/29/2026 19:57 | 100 | 118.39 |
| 10/29/2026 19:57 | 1 | 118.36 |
| 10/29/2026 19:57 | 3 | 118.36 |
| 10/29/2026 19:57 | 6 | 118.34 |
| 10/29/2026 19:57 | 16 | 118.34 |
| 10/29/2026 19:57 | 1 | 118.335 |
| 10/29/2026 19:57 | 5 | 118.33 |
| 10/29/2026 19:57 | 7 | 118.33 |
| 10/29/2026 19:57 | 18 | 118.31 |
| 10/29/2026 19:57 | 200 | 118.31 |
| 10/29/2026 19:57 | 40 | 118.31 |
| 10/29/2026 19:57 | 82 | 118.28 |
| 10/29/2026 19:57 | 5 | 118.28 |
| 10/29/2026 19:57 | 13 | 118.28 |
| 10/29/2026 19:57 | 20 | 118.20 |
| 10/29/2026 19:57 | 80 | 118.20 |
| 10/29/2026 19:57 | 100 | 118.20 |
| 10/29/2026 19:57 | 100 | 118.20 |
| 10/29/2026 19:57 | 100 | 118.20 |
| 10/29/2026 19:57 | 100 | 118.20 |
| 10/29/2026 19:57 | 25 | 118.22 |
| 10/29/2026 19:57 | 25 | 118.22 |
| 10/29/2026 19:57 | 25 | 118.22 |
| 10/29/2026 19:57 | 25 | 118.22 |
| 10/29/2026 19:57 | 25 | 118.22 |
| 10/29/2026 19:57 | 25 | 118.22 |
| 10/29/2026 19:57 | 25 | 118.22 |
| 10/29/2026 19:57 | 25 | 118.22 |
| 10/29/2026 19:57 | 25 | 118.22 |
| 10/29/2026 19:57 | 25 | 118.22 |
| 10/29/2026 19:57 | 25 | 118.22 |
| 10/29/2026 19:57 | 25 | 118.22 |
| 10/29/2026 19:57 | 100 | 118.22 |
| 10/29/2026 19:57 | 95 | 118.31 |
| 10/29/2026 19:57 | 4 | 118.31 |
| 10/29/2026 19:57 | 2 | 118.31 |
| 10/29/2026 19:57 | 1 | 118.31 |
| 10/29/2026 19:57 | 1 | 118.31 |
| 10/29/2026 19:57 | 1 | 118.31 |
| 10/29/2026 19:57 | 100 | 118.31 |
| 10/29/2026 19:57 | 1 | 118.29 |
| 10/29/2026 19:57 | 21 | 118.29 |
| 10/29/2026 19:57 | 2 | 118.27 |
| 10/29/2026 19:57 | 5 | 118.26 |
| 10/29/2026 19:57 | 24 | 118.26 |
| 10/29/2026 19:57 | 9 | 118.26 |
| 10/29/2026 19:57 | 2 | 118.26 |
| 10/29/2026 19:57 | 2 | 118.26 |
| 10/29/2026 19:57 | 2 | 118.26 |
| 10/29/2026 19:57 | 50 | 118.26 |
| 10/29/2026 19:57 | 2 | 118.26 |
| 10/29/2026 19:57 | 2 | 118.26 |
| 10/29/2026 19:57 | 2 | 118.26 |
| 10/29/2026 19:57 | 58 | 118.13 |
| 10/29/2026 19:57 | 42 | 118.13 |
| 10/29/2026 19:56 | 2 | 118.15 |
| 10/29/2026 19:56 | 1 | 118.15 |
| 10/29/2026 19:56 | 13 | 118.16 |
| 10/29/2026 19:55 | 27 | 118.09 |
| 10/29/2026 19:52 | 5 | 118.11 |
| 10/29/2026 19:51 | 5 | 118.10 |
| 10/29/2026 19:51 | 5 | 118.11 |
| 10/29/2026 19:51 | 26 | 118.07 |
| 10/29/2026 19:51 | 26 | 118.07 |
| 10/29/2026 19:51 | 100 | 118.07 |
| 10/29/2026 19:51 | 18 | 118.07 |
| 10/29/2026 19:51 | 1 | 118.07 |
| 10/29/2026 19:51 | 18 | 118.07 |
| 10/29/2026 19:51 | 2 | 118.07 |
| 10/29/2026 19:51 | 100 | 118.07 |
| 10/29/2026 19:51 | 27 | 118.07 |
| 10/29/2026 19:51 | 1 | 118.07 |
| 10/29/2026 19:51 | 2 | 118.09 |
| 10/29/2026 19:50 | 10 | 118.15 |
| 10/29/2026 19:50 | 30 | 118.17 |
| 10/29/2026 19:50 | 2 | 118.22 |
| 10/29/2026 19:50 | 1 | 118.25 |
| 10/29/2026 19:50 | 40 | 118.23 |
| 10/29/2026 19:50 | 100 | 118.23 |
| 10/29/2026 19:49 | 15 | 118.14 |
| 10/29/2026 19:48 | 1 | 118.20 |
| 10/29/2026 19:48 | 17 | 118.20 |
| 10/29/2026 19:48 | 1 | 118.20 |
| 10/29/2026 19:48 | 1 | 118.19 |
| 10/29/2026 19:47 | 3 | 118.11 |
| 10/29/2026 19:46 | 4 | 118.18 |
| 10/29/2026 19:46 | 7 | 118.11 |
| 10/29/2026 19:46 | 1 | 118.17 |
| 10/29/2026 19:46 | 17 | 118.17 |
| 10/29/2026 19:46 | 2 | 118.16 |
| 10/29/2026 19:46 | 2 | 118.135 |
| 10/29/2026 19:46 | 5 | 118.14 |
| 10/29/2026 19:46 | 100 | 118.14 |
| 10/29/2026 19:46 | 43 | 118.14 |
| 10/29/2026 19:46 | 57 | 118.14 |
| 10/29/2026 19:46 | 43 | 118.14 |
| 10/29/2026 19:46 | 57 | 118.14 |
| 10/29/2026 19:46 | 40 | 118.12 |
| 10/29/2026 19:46 | 3 | 118.12 |
| 10/29/2026 19:46 | 100 | 118.09 |
| 10/29/2026 19:44 | 3 | 117.98 |
| 10/29/2026 19:44 | 19 | 117.98 |
| 10/29/2026 19:44 | 21 | 117.99 |
| 10/29/2026 19:43 | 100 | 118.03 |
| 10/29/2026 19:42 | 5 | 117.98 |
| 10/29/2026 19:42 | 18 | 117.98 |
| 10/29/2026 19:42 | 1 | 117.98 |
| 10/29/2026 19:42 | 1 | 117.98 |
| 10/29/2026 19:42 | 3 | 117.99 |
| 10/29/2026 19:42 | 35 | 117.99 |
| 10/29/2026 19:42 | 34 | 117.99 |
| 10/29/2026 19:42 | 100 | 118.02 |
| 10/29/2026 19:42 | 5 | 118.04 |
| 10/29/2026 19:40 | 50 | 118.06 |
| 10/29/2026 19:40 | 5 | 118.06 |
| 10/29/2026 19:40 | 4 | 118.01 |
| 10/29/2026 19:39 | 87 | 118.02 |
| 10/29/2026 19:39 | 125 | 118.02 |
| 10/29/2026 19:39 | 98 | 118.02 |
| 10/29/2026 19:39 | 2 | 118.02 |
| 10/29/2026 19:39 | 1 | 118.02 |
| 10/29/2026 19:39 | 79 | 118.02 |
| 10/29/2026 19:39 | 16 | 118.02 |
| 10/29/2026 19:39 | 2 | 118.02 |
| 10/29/2026 19:39 | 20 | 118.02 |
| 10/29/2026 19:39 | 1 | 118.03 |
| 10/29/2026 19:39 | 1 | 118.03 |
| 10/29/2026 19:38 | 100 | 118.06 |
| 10/29/2026 19:38 | 1 | 118.18 |
| 10/29/2026 19:37 | 1 | 118.18 |
| 10/29/2026 19:37 | 1 | 118.17 |
| 10/29/2026 19:37 | 100 | 118.06 |
| 10/29/2026 19:37 | 100 | 118.07 |
| 10/29/2026 19:37 | 167 | 118.09 |
| 10/29/2026 19:37 | 1 | 118.18 |
| 10/29/2026 19:36 | 10 | 118.105 |
| 10/29/2026 19:36 | 1 | 118.09 |
| 10/29/2026 19:36 | 5 | 118.09 |
| 10/29/2026 19:34 | 1 | 117.99 |
| 10/29/2026 19:34 | 1 | 117.99 |
| 10/29/2026 19:33 | 1 | 118.02 |
| 10/29/2026 19:32 | 40 | 118.02 |
| 10/29/2026 19:31 | 15 | 117.98 |
| 10/29/2026 19:31 | 5 | 117.99 |
| 10/29/2026 19:31 | 13 | 118.01 |
| 10/29/2026 19:30 | 1 | 118.05 |
| 10/29/2026 19:28 | 68 | 118.02 |
| 10/29/2026 19:28 | 1 | 118.06 |
| 10/29/2026 19:28 | 20 | 118.12 |
| 10/29/2026 19:25 | 10 | 118.10 |
| 10/29/2026 19:25 | 11 | 118.22 |
| 10/29/2026 19:21 | 9 | 118.03 |
| 10/29/2026 19:21 | 9 | 118.03 |
| 10/29/2026 19:21 | 25 | 118.23 |
| 10/29/2026 19:21 | 25 | 118.23 |
| 10/29/2026 19:20 | 2 | 118.26 |
| 10/29/2026 19:20 | 67 | 118.26 |
| 10/29/2026 19:20 | 14 | 118.26 |
| 10/29/2026 19:20 | 100 | 118.26 |
| 10/29/2026 19:20 | 50 | 118.25 |
| 10/29/2026 19:20 | 19 | 118.26 |
| 10/29/2026 19:20 | 64 | 118.23 |
| 10/29/2026 19:20 | 7 | 118.23 |
| 10/29/2026 19:20 | 74 | 118.22 |
| 10/29/2026 19:20 | 26 | 118.21 |
| 10/29/2026 19:20 | 74 | 118.21 |
| 10/29/2026 19:20 | 25 | 118.18 |
| 10/29/2026 19:20 | 25 | 118.18 |
| 10/29/2026 19:20 | 25 | 118.08 |
| 10/29/2026 19:20 | 25 | 118.08 |
| 10/29/2026 19:20 | 25 | 118.035 |
| 10/29/2026 19:20 | 25 | 118.035 |
| 10/29/2026 19:20 | 25 | 118.035 |
| 10/29/2026 19:20 | 25 | 118.035 |
| 10/29/2026 19:19 | 56 | 118.04 |
| 10/29/2026 19:18 | 5 | 118.04 |
| 10/29/2026 19:18 | 2 | 118.01 |
| 10/29/2026 19:18 | 5 | 118.02 |
| 10/29/2026 19:18 | 42 | 118.02 |
| 10/29/2026 19:18 | 50 | 118.02 |
| 10/29/2026 19:18 | 41 | 118.02 |
| 10/29/2026 19:18 | 9 | 118.07 |
| 10/29/2026 19:18 | 7 | 118.07 |
| 10/29/2026 19:18 | 7 | 118.07 |
| 10/29/2026 19:18 | 9 | 118.07 |
| 10/29/2026 19:18 | 9 | 118.07 |
| 10/29/2026 19:18 | 100 | 118.07 |
| 10/29/2026 19:18 | 30 | 118.07 |
| 10/29/2026 19:18 | 29 | 118.12 |
| 10/29/2026 19:18 | 25 | 118.12 |
| 10/29/2026 19:17 | 100 | 118.14 |
| 10/29/2026 19:17 | 4 | 118.19 |
| 10/29/2026 19:17 | 20 | 118.19 |
| 10/29/2026 19:17 | 100 | 118.27 |
| 10/29/2026 19:17 | 100 | 118.275 |
| 10/29/2026 19:17 | 11 | 118.36 |
| 10/29/2026 19:17 | 1 | 118.36 |
| 10/29/2026 19:15 | 100 | 118.33 |
| 10/29/2026 19:15 | 100 | 118.33 |
| 10/29/2026 19:15 | 1 | 118.32 |
| 10/29/2026 19:15 | 1 | 118.32 |
| 10/29/2026 19:15 | 80 | 118.32 |
| 10/29/2026 19:15 | 20 | 118.32 |
| 10/29/2026 19:14 | 19 | 118.28 |
| 10/29/2026 19:14 | 1 | 118.28 |
| 10/29/2026 19:14 | 100 | 118.27 |
| 10/29/2026 19:14 | 100 | 118.27 |
| 10/29/2026 19:13 | 100 | 118.27 |
| 10/29/2026 19:13 | 1 | 118.27 |
| 10/29/2026 19:13 | 1 | 118.27 |
| 10/29/2026 19:13 | 1 | 118.27 |
| 10/29/2026 19:13 | 1 | 118.26 |
| 10/29/2026 19:13 | 26 | 118.25 |
| 10/29/2026 19:13 | 80 | 118.24 |
| 10/29/2026 19:13 | 20 | 118.24 |
| 10/29/2026 19:12 | 100 | 118.20 |
| 10/29/2026 19:12 | 3 | 118.20 |
| 10/29/2026 19:12 | 31 | 118.19 |
| 10/29/2026 19:12 | 1 | 118.19 |
| 10/29/2026 19:12 | 1 | 118.19 |
| 10/29/2026 19:12 | 17 | 118.19 |
| 10/29/2026 19:12 | 83 | 118.19 |
| 10/29/2026 19:12 | 40 | 118.18 |
| 10/29/2026 19:12 | 7 | 118.19 |
| 10/29/2026 19:12 | 10 | 118.19 |
| 10/29/2026 19:12 | 1 | 118.17 |
| 10/29/2026 19:12 | 1 | 118.15 |
| 10/29/2026 19:11 | 10 | 118.14 |
| 10/29/2026 19:11 | 30 | 118.14 |
| 10/29/2026 19:11 | 3 | 118.13 |
| 10/29/2026 19:11 | 10 | 118.11 |
| 10/29/2026 19:11 | 1 | 118.11 |
| 10/29/2026 19:10 | 7 | 117.96 |
| 10/29/2026 19:09 | 6 | 117.96 |
| 10/29/2026 19:09 | 3 | 117.96 |
| 10/29/2026 19:09 | 1 | 117.89 |
| 10/29/2026 19:09 | 2 | 117.86 |
| 10/29/2026 19:08 | 1 | 117.95 |
| 10/29/2026 19:07 | 11 | 117.95 |
| 10/29/2026 19:06 | 37 | 117.90 |
| 10/29/2026 19:06 | 1 | 117.90 |
| 10/29/2026 19:06 | 10 | 117.75 |
| 10/29/2026 19:06 | 1 | 117.83 |
| 10/29/2026 19:05 | 2 | 117.915 |
| 10/29/2026 18:59 | 91 | 117.91 |
| 10/29/2026 18:59 | 9 | 117.905 |
| 10/29/2026 18:59 | 91 | 117.905 |
| 10/29/2026 18:59 | 9 | 117.905 |
| 10/29/2026 18:58 | 5 | 117.88 |
| 10/29/2026 18:56 | 1 | 117.85 |
| 10/29/2026 18:55 | 33 | 117.79 |
| 10/29/2026 18:55 | 1 | 117.80 |
| 10/29/2026 18:55 | 11 | 117.99 |
| 10/29/2026 18:55 | 87 | 117.81 |
| 10/29/2026 18:55 | 100 | 117.81 |
| 10/29/2026 18:55 | 100 | 117.81 |
| 10/29/2026 18:55 | 100 | 117.81 |
| 10/29/2026 18:55 | 100 | 117.81 |
| 10/29/2026 18:55 | 100 | 117.81 |
| 10/29/2026 18:55 | 100 | 117.81 |
| 10/29/2026 18:55 | 100 | 117.81 |
| 10/29/2026 18:55 | 100 | 117.81 |
| 10/29/2026 18:55 | 100 | 117.81 |
| 10/29/2026 18:55 | 25 | 117.81 |
| 10/29/2026 18:55 | 25 | 117.81 |
| 10/29/2026 18:55 | 25 | 117.81 |
| 10/29/2026 18:55 | 25 | 117.81 |
| 10/29/2026 18:55 | 100 | 117.81 |
| 10/29/2026 18:55 | 41 | 117.83 |
| 10/29/2026 18:55 | 100 | 117.84 |
| 10/29/2026 18:55 | 100 | 117.84 |
| 10/29/2026 18:55 | 148 | 117.85 |
| 10/29/2026 18:55 | 20 | 117.87 |
| 10/29/2026 18:55 | 83 | 117.87 |
| 10/29/2026 18:55 | 17 | 117.87 |
| 10/29/2026 18:55 | 1 | 117.88 |
| 10/29/2026 18:55 | 182 | 117.89 |
| 10/29/2026 18:55 | 100 | 117.91 |
| 10/29/2026 18:55 | 100 | 117.91 |
| 10/29/2026 18:55 | 11 | 117.87 |
| 10/29/2026 18:55 | 40 | 117.87 |
| 10/29/2026 18:55 | 40 | 117.87 |
| 10/29/2026 18:55 | 10 | 117.87 |
| 10/29/2026 18:55 | 9 | 117.88 |
| 10/29/2026 18:55 | 56 | 117.88 |
| 10/29/2026 18:55 | 5 | 117.88 |
| 10/29/2026 18:55 | 112 | 117.91 |
| 10/29/2026 18:55 | 7 | 117.88 |
| 10/29/2026 18:55 | 3 | 117.88 |
| 10/29/2026 18:55 | 76 | 117.90 |
| 10/29/2026 18:55 | 100 | 117.91 |
| 10/29/2026 18:55 | 100 | 117.94 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 25 | 117.99 |
| 10/29/2026 18:55 | 100 | 117.99 |
| 10/29/2026 18:55 | 200 | 118.00 |
| 10/29/2026 18:55 | 100 | 118.00 |
| 10/29/2026 18:55 | 125 | 118.01 |
| 10/29/2026 18:55 | 21 | 118.01 |
| 10/29/2026 18:55 | 125 | 118.01 |
| 10/29/2026 18:55 | 125 | 118.01 |
| 10/29/2026 18:55 | 100 | 118.01 |
| 10/29/2026 18:55 | 125 | 118.01 |
| 10/29/2026 18:55 | 4 | 118.01 |
| 10/29/2026 18:55 | 100 | 118.01 |
| 10/29/2026 18:55 | 125 | 118.01 |
| 10/29/2026 18:55 | 100 | 118.01 |
| 10/29/2026 18:55 | 100 | 118.01 |
| 10/29/2026 18:55 | 3 | 118.01 |
| 10/29/2026 18:55 | 7 | 118.01 |
| 10/29/2026 18:55 | 3 | 118.01 |
| 10/29/2026 18:55 | 17 | 118.01 |
| 10/29/2026 18:55 | 125 | 118.02 |
| 10/29/2026 18:55 | 100 | 118.03 |
| 10/29/2026 18:55 | 100 | 118.05 |
| 10/29/2026 18:55 | 10 | 118.08 |
| 10/29/2026 18:55 | 100 | 118.12 |
| 10/29/2026 18:55 | 400 | 118.13 |
| 10/29/2026 18:53 | 20 | 118.13 |
| 10/29/2026 18:53 | 5 | 118.10 |
| 10/29/2026 18:53 | 3 | 118.10 |
| 10/29/2026 18:53 | 1 | 118.04 |
| 10/29/2026 18:53 | 300 | 118.00 |
| 10/29/2026 18:53 | 80 | 117.91 |
| 10/29/2026 18:53 | 20 | 117.91 |
| 10/29/2026 18:53 | 1 | 117.90 |
| 10/29/2026 18:53 | 1 | 117.90 |
| 10/29/2026 18:53 | 1 | 117.90 |
| 10/29/2026 18:53 | 4 | 117.87 |
| 10/29/2026 18:53 | 100 | 117.87 |
| 10/29/2026 18:53 | 6 | 117.86 |
| 10/29/2026 18:53 | 100 | 117.86 |
| 10/29/2026 18:53 | 100 | 117.86 |
| 10/29/2026 18:53 | 125 | 117.85 |
| 10/29/2026 18:53 | 100 | 117.84 |
| 10/29/2026 18:53 | 100 | 117.84 |
| 10/29/2026 18:53 | 100 | 117.81 |
| 10/29/2026 18:53 | 1 | 117.76 |
| 10/29/2026 18:52 | 20 | 117.815 |
| 10/29/2026 18:51 | 3 | 117.88 |
| 10/29/2026 18:51 | 100 | 117.87 |
| 10/29/2026 18:48 | 2 | 117.84 |
| 10/29/2026 18:48 | 10 | 117.80 |
| 10/29/2026 18:48 | 6 | 117.76 |
| 10/29/2026 18:48 | 100 | 117.76 |
| 10/29/2026 18:48 | 100 | 117.76 |
| 10/29/2026 18:48 | 100 | 117.76 |
| 10/29/2026 18:48 | 1 | 117.66 |
| 10/29/2026 18:48 | 1 | 117.69 |
| 10/29/2026 18:47 | 2 | 117.63 |
| 10/29/2026 18:47 | 89 | 117.44 |
| 10/29/2026 18:47 | 11 | 117.44 |
| 10/29/2026 18:47 | 65 | 117.50 |
| 10/29/2026 18:47 | 100 | 117.50 |
| 10/29/2026 18:47 | 100 | 117.50 |
| 10/29/2026 18:47 | 100 | 117.50 |
| 10/29/2026 18:45 | 2 | 117.76 |
| 10/29/2026 18:44 | 100 | 117.76 |
| 10/29/2026 18:44 | 68 | 117.78 |
| 10/29/2026 18:44 | 32 | 117.78 |
| 10/29/2026 18:44 | 100 | 117.73 |
| 10/29/2026 18:44 | 10 | 117.72 |
| 10/29/2026 18:44 | 1 | 117.72 |
| 10/29/2026 18:44 | 3 | 117.70 |
| 10/29/2026 18:44 | 20 | 117.68 |
| 10/29/2026 18:44 | 1 | 117.67 |
| 10/29/2026 18:44 | 10 | 117.66 |
| 10/29/2026 18:44 | 180 | 117.63 |
| 10/29/2026 18:44 | 20 | 117.63 |
| 10/29/2026 18:44 | 80 | 117.55 |
| 10/29/2026 18:44 | 19 | 117.55 |
| 10/29/2026 18:44 | 1 | 117.55 |
| 10/29/2026 18:44 | 11 | 117.55 |
| 10/29/2026 18:44 | 17 | 117.55 |
| 10/29/2026 18:44 | 12 | 117.55 |
| 10/29/2026 18:44 | 10 | 117.55 |
| 10/29/2026 18:44 | 22 | 117.55 |
| 10/29/2026 18:44 | 28 | 117.53 |
| 10/29/2026 18:44 | 72 | 117.53 |
| 10/29/2026 18:44 | 100 | 117.53 |
| 10/29/2026 18:44 | 3 | 117.53 |
| 10/29/2026 18:44 | 5 | 117.53 |
| 10/29/2026 18:44 | 100 | 117.53 |
| 10/29/2026 18:44 | 100 | 117.53 |
| 10/29/2026 18:44 | 90 | 117.53 |
| 10/29/2026 18:44 | 10 | 117.53 |
| 10/29/2026 18:44 | 13 | 117.52 |
| 10/29/2026 18:43 | 7 | 117.49 |
| 10/29/2026 18:43 | 1 | 117.49 |
| 10/29/2026 18:43 | 3 | 117.49 |
| 10/29/2026 18:43 | 11 | 117.44 |
| 10/29/2026 18:43 | 11 | 117.44 |
| 10/29/2026 18:42 | 83 | 117.48 |
| 10/29/2026 18:42 | 17 | 117.48 |
| 10/29/2026 18:42 | 100 | 117.48 |
| 10/29/2026 18:42 | 3 | 117.47 |
| 10/29/2026 18:42 | 100 | 117.45 |
| 10/29/2026 18:42 | 6 | 117.44 |
| 10/29/2026 18:42 | 4 | 117.43 |
| 10/29/2026 18:42 | 1 | 117.43 |
| 10/29/2026 18:42 | 5 | 117.43 |
| 10/29/2026 18:42 | 95 | 117.43 |
| 10/29/2026 18:42 | 5 | 117.42 |
| 10/29/2026 18:42 | 9 | 117.42 |
| 10/29/2026 18:42 | 40 | 117.41 |
| 10/29/2026 18:42 | 100 | 117.41 |
| 10/29/2026 18:42 | 123 | 117.40 |
| 10/29/2026 18:42 | 135 | 117.40 |
| 10/29/2026 18:42 | 100 | 117.40 |
| 10/29/2026 18:42 | 4 | 117.40 |
| 10/29/2026 18:42 | 2 | 117.40 |
| 10/29/2026 18:42 | 1 | 117.40 |
| 10/29/2026 18:42 | 1 | 117.40 |
| 10/29/2026 18:42 | 1 | 117.40 |
| 10/29/2026 18:42 | 76 | 117.40 |
| 10/29/2026 18:42 | 1 | 117.33 |
| 10/29/2026 18:41 | 2 | 117.40 |
| 10/29/2026 18:41 | 20 | 117.40 |
| 10/29/2026 18:40 | 2 | 117.40 |
| 10/29/2026 18:36 | 3 | 117.36 |
| 10/29/2026 18:36 | 2 | 117.36 |
| 10/29/2026 18:36 | 1 | 117.36 |
| 10/29/2026 18:36 | 1 | 117.36 |
| 10/29/2026 18:36 | 1 | 117.36 |
| 10/29/2026 18:36 | 69 | 117.36 |
| 10/29/2026 18:36 | 74 | 117.35 |
| 10/29/2026 18:36 | 74 | 117.34 |
| 10/29/2026 18:36 | 200 | 117.32 |
| 10/29/2026 18:36 | 1 | 117.22 |
| 10/29/2026 18:36 | 1 | 117.15 |
| 10/29/2026 18:34 | 4 | 117.24 |
| 10/29/2026 18:34 | 15 | 117.26 |
| 10/29/2026 18:34 | 30 | 117.27 |
| 10/29/2026 18:34 | 1 | 117.28 |
| 10/29/2026 18:34 | 100 | 117.28 |
| 10/29/2026 18:34 | 7 | 117.29 |
| 10/29/2026 18:34 | 1 | 117.29 |
| 10/29/2026 18:34 | 99 | 117.29 |
| 10/29/2026 18:33 | 1 | 117.29 |
| 10/29/2026 18:31 | 5 | 117.36 |
| 10/29/2026 18:30 | 48 | 117.32 |
| 10/29/2026 18:30 | 12 | 117.33 |
| 10/29/2026 18:30 | 5 | 117.34 |
| 10/29/2026 18:30 | 2 | 117.34 |
| 10/29/2026 18:30 | 7 | 117.35 |
| 10/29/2026 18:30 | 1 | 117.36 |
| 10/29/2026 18:30 | 1 | 117.37 |
| 10/29/2026 18:30 | 22 | 117.38 |
| 10/29/2026 18:30 | 15 | 117.38 |
| 10/29/2026 18:30 | 7 | 117.38 |
| 10/29/2026 18:30 | 8 | 117.39 |
| 10/29/2026 18:30 | 38 | 117.39 |
| 10/29/2026 18:30 | 10 | 117.42 |
| 10/29/2026 18:30 | 3 | 117.42 |
| 10/29/2026 18:30 | 10 | 117.425 |
| 10/29/2026 18:30 | 100 | 117.43 |
| 10/29/2026 18:28 | 13 | 117.51 |
| 10/29/2026 18:28 | 7 | 117.475 |
| 10/29/2026 18:27 | 10 | 117.45 |
| 10/29/2026 18:27 | 14 | 117.49 |
| 10/29/2026 18:26 | 2 | 117.48 |
| 10/29/2026 18:26 | 1 | 117.48 |
| 10/29/2026 18:26 | 1 | 117.53 |
| 10/29/2026 18:25 | 33 | 117.48 |
| 10/29/2026 18:25 | 21 | 117.48 |
| 10/29/2026 18:25 | 10 | 117.55 |
| 10/29/2026 18:24 | 6 | 117.48 |
| 10/29/2026 18:24 | 8 | 117.48 |
| 10/29/2026 18:24 | 60 | 117.49 |
| 10/29/2026 18:24 | 100 | 117.49 |
| 10/29/2026 18:24 | 8 | 117.49 |
| 10/29/2026 18:24 | 33 | 117.50 |
| 10/29/2026 18:24 | 100 | 117.50 |
| 10/29/2026 18:24 | 71 | 117.51 |
| 10/29/2026 18:24 | 2 | 117.51 |
| 10/29/2026 18:24 | 4 | 117.52 |
| 10/29/2026 18:23 | 1 | 117.53 |
| 10/29/2026 18:22 | 2 | 117.53 |
| 10/29/2026 18:22 | 2 | 117.52 |
| 10/29/2026 18:22 | 4 | 117.52 |
| 10/29/2026 18:22 | 5 | 117.56 |
| 10/29/2026 18:21 | 48 | 117.53 |
| 10/29/2026 18:21 | 1 | 117.56 |
| 10/29/2026 18:21 | 1 | 117.56 |
| 10/29/2026 18:20 | 1 | 117.56 |
| 10/29/2026 18:20 | 25 | 117.63 |
| 10/29/2026 18:20 | 25 | 117.63 |
| 10/29/2026 18:18 | 9 | 117.64 |
| 10/29/2026 18:18 | 100 | 117.64 |
| 10/29/2026 18:18 | 14 | 117.65 |
| 10/29/2026 18:17 | 10 | 117.665 |
| 10/29/2026 18:16 | 10 | 117.665 |
| 10/29/2026 18:14 | 48 | 117.53 |
| 10/29/2026 18:14 | 5 | 117.55 |
| 10/29/2026 18:14 | 1 | 117.55 |
| 10/29/2026 18:14 | 100 | 117.68 |
| 10/29/2026 18:13 | 100 | 117.67 |
| 10/29/2026 18:13 | 100 | 117.67 |
| 10/29/2026 18:13 | 23 | 117.59 |
| 10/29/2026 18:13 | 2 | 117.60 |
| 10/29/2026 18:13 | 41 | 117.60 |
| 10/29/2026 18:13 | 100 | 117.62 |
| 10/29/2026 18:13 | 1 | 117.71 |
| 10/29/2026 18:12 | 1 | 117.71 |
| 10/29/2026 18:11 | 1 | 117.71 |
| 10/29/2026 18:04 | 100 | 117.73 |
| 10/29/2026 18:04 | 100 | 117.71 |
| 10/29/2026 18:04 | 1 | 117.70 |
| 10/29/2026 18:04 | 2 | 117.70 |
| 10/29/2026 18:04 | 79 | 117.69 |
| 10/29/2026 18:04 | 21 | 117.69 |
| 10/29/2026 18:04 | 100 | 117.69 |
| 10/29/2026 18:04 | 46 | 117.69 |
| 10/29/2026 18:04 | 100 | 117.69 |
| 10/29/2026 18:04 | 4 | 117.69 |
| 10/29/2026 18:04 | 1 | 117.69 |
| 10/29/2026 18:04 | 17 | 117.67 |
| 10/29/2026 18:04 | 16 | 117.67 |
| 10/29/2026 18:04 | 67 | 117.67 |
| 10/29/2026 18:04 | 1 | 117.67 |
| 10/29/2026 18:04 | 102 | 117.66 |
| 10/29/2026 18:04 | 10 | 117.65 |
| 10/29/2026 18:04 | 6 | 117.64 |
| 10/29/2026 18:03 | 6 | 117.60 |
| 10/29/2026 18:03 | 1 | 117.63 |
| 10/29/2026 18:03 | 20 | 117.61 |
| 10/29/2026 18:02 | 3 | 117.55 |
| 10/29/2026 18:02 | 10 | 117.55 |
| 10/29/2026 18:02 | 2 | 117.55 |
| 10/29/2026 18:02 | 1 | 117.55 |
| 10/29/2026 18:02 | 5 | 117.51 |
| 10/29/2026 18:02 | 5 | 117.51 |
| 10/29/2026 18:02 | 1 | 117.51 |
| 10/29/2026 18:02 | 6 | 117.51 |
| 10/29/2026 18:02 | 17 | 117.51 |
| 10/29/2026 18:02 | 7 | 117.51 |
| 10/29/2026 18:02 | 2 | 117.51 |
| 10/29/2026 18:02 | 1 | 117.51 |
| 10/29/2026 18:02 | 1 | 117.51 |
| 10/29/2026 18:02 | 5 | 117.50 |
| 10/29/2026 18:02 | 17 | 117.50 |
| 10/29/2026 18:02 | 77 | 117.50 |
| 10/29/2026 18:02 | 17 | 117.47 |
| 10/29/2026 18:02 | 8 | 117.47 |
| 10/29/2026 18:02 | 25 | 117.47 |
| 10/29/2026 18:02 | 25 | 117.47 |
| 10/29/2026 18:02 | 25 | 117.47 |
| 10/29/2026 18:02 | 1 | 117.47 |
| 10/29/2026 18:02 | 99 | 117.47 |
| 10/29/2026 18:01 | 39 | 117.37 |
| 10/29/2026 17:58 | 1 | 117.47 |
| 10/29/2026 17:57 | 71 | 117.49 |
| 10/29/2026 17:57 | 19 | 117.44 |
| 10/29/2026 17:57 | 25 | 117.44 |
| 10/29/2026 17:57 | 25 | 117.44 |
| 10/29/2026 17:57 | 25 | 117.44 |
| 10/29/2026 17:54 | 7 | 117.34 |
| 10/29/2026 17:53 | 25 | 117.44 |
| 10/29/2026 17:51 | 25 | 117.39 |
| 10/29/2026 17:51 | 27 | 117.36 |
| 10/29/2026 17:51 | 73 | 117.36 |
| 10/29/2026 17:51 | 17 | 117.37 |
| 10/29/2026 17:51 | 69 | 117.37 |
| 10/29/2026 17:51 | 14 | 117.37 |
| 10/29/2026 17:51 | 9 | 117.37 |
| 10/29/2026 17:51 | 2 | 117.38 |
| 10/29/2026 17:51 | 2 | 117.38 |
| 10/29/2026 17:51 | 2 | 117.38 |
| 10/29/2026 17:51 | 2 | 117.38 |
| 10/29/2026 17:51 | 50 | 117.39 |
| 10/29/2026 17:51 | 3 | 117.39 |
| 10/29/2026 17:51 | 5 | 117.39 |
| 10/29/2026 17:51 | 100 | 117.40 |
| 10/29/2026 17:51 | 100 | 117.40 |
| 10/29/2026 17:49 | 1 | 117.40 |
| 10/29/2026 17:45 | 1 | 117.36 |
| 10/29/2026 17:45 | 3 | 117.38 |
| 10/29/2026 17:44 | 2 | 117.38 |
| 10/29/2026 17:44 | 1 | 117.38 |
| 10/29/2026 17:44 | 53 | 117.36 |
| 10/29/2026 17:44 | 100 | 117.38 |
| 10/29/2026 17:43 | 11 | 117.34 |
| 10/29/2026 17:43 | 18 | 117.35 |
| 10/29/2026 17:43 | 1 | 117.40 |
| 10/29/2026 17:43 | 5 | 117.475 |
| 10/29/2026 17:42 | 5 | 117.475 |
| 10/29/2026 17:42 | 5 | 117.475 |
| 10/29/2026 17:42 | 5 | 117.62 |
| 10/29/2026 17:41 | 5 | 117.59 |
| 10/29/2026 17:41 | 5 | 117.57 |
| 10/29/2026 17:39 | 10 | 117.49 |
| 10/29/2026 17:36 | 50 | 117.34 |
| 10/29/2026 17:36 | 45 | 117.37 |
| 10/29/2026 17:36 | 5 | 117.39 |
| 10/29/2026 17:36 | 13 | 117.41 |
| 10/29/2026 17:36 | 3 | 117.41 |
| 10/29/2026 17:36 | 1 | 117.43 |
| 10/29/2026 17:35 | 1 | 117.41 |
| 10/29/2026 17:34 | 1 | 117.41 |
| 10/29/2026 17:34 | 4 | 117.42 |
| 10/29/2026 17:27 | 100 | 117.63 |
| 10/29/2026 17:27 | 91 | 117.66 |
| 10/29/2026 17:27 | 3 | 117.66 |
| 10/29/2026 17:26 | 71 | 117.64 |
| 10/29/2026 17:26 | 100 | 117.64 |
| 10/29/2026 17:25 | 20 | 117.58 |
| 10/29/2026 17:25 | 2 | 117.57 |
| 10/29/2026 17:22 | 1 | 117.42 |
| 10/29/2026 17:22 | 35 | 117.46 |
| 10/29/2026 17:22 | 34 | 117.46 |
| 10/29/2026 17:22 | 1 | 117.46 |
| 10/29/2026 17:22 | 1 | 117.51 |
| 10/29/2026 17:22 | 100 | 117.51 |
| 10/29/2026 17:22 | 91 | 117.52 |
| 10/29/2026 17:22 | 1 | 117.52 |
| 10/29/2026 17:22 | 9 | 117.52 |
| 10/29/2026 17:22 | 5 | 117.53 |
| 10/29/2026 17:21 | 11 | 117.64 |
| 10/29/2026 17:21 | 13 | 117.64 |
| 10/29/2026 17:21 | 24 | 117.595 |
| 10/29/2026 17:20 | 1 | 117.54 |
| 10/29/2026 17:18 | 2 | 117.52 |
| 10/29/2026 17:18 | 1 | 117.52 |
| 10/29/2026 17:18 | 9 | 117.58 |
| 10/29/2026 17:18 | 1 | 117.58 |
| 10/29/2026 17:18 | 90 | 117.58 |
| 10/29/2026 17:18 | 10 | 117.59 |
| 10/29/2026 17:18 | 100 | 117.62 |
| 10/29/2026 17:18 | 452 | 117.62 |
| 10/29/2026 17:18 | 9 | 117.63 |
| 10/29/2026 17:18 | 1 | 117.63 |
| 10/29/2026 17:17 | 1 | 117.79 |
| 10/29/2026 17:17 | 40 | 117.79 |
| 10/29/2026 17:17 | 3 | 117.79 |
| 10/29/2026 17:17 | 56 | 117.79 |
| 10/29/2026 17:17 | 44 | 117.79 |
| 10/29/2026 17:17 | 6 | 117.77 |
| 10/29/2026 17:17 | 94 | 117.77 |
| 10/29/2026 17:17 | 175 | 117.75 |
| 10/29/2026 17:17 | 25 | 117.75 |
| 10/29/2026 17:16 | 1 | 117.62 |
| 10/29/2026 17:15 | 10 | 117.61 |
| 10/29/2026 17:13 | 48 | 117.64 |
| 10/29/2026 17:13 | 52 | 117.64 |
| 10/29/2026 17:13 | 48 | 117.70 |
| 10/29/2026 17:13 | 1 | 117.70 |
| 10/29/2026 17:13 | 2 | 117.72 |
| 10/29/2026 17:13 | 1 | 117.72 |
| 10/29/2026 17:13 | 100 | 117.74 |
| 10/29/2026 17:13 | 100 | 117.74 |
| 10/29/2026 17:10 | 48 | 117.87 |
| 10/29/2026 17:07 | 1 | 117.88 |
| 10/29/2026 17:07 | 17 | 117.88 |
| 10/29/2026 17:07 | 10 | 117.87 |
| 10/29/2026 17:03 | 17 | 117.64 |
| 10/29/2026 17:00 | 8 | 117.73 |
| 10/29/2026 16:56 | 48 | 117.53 |
| 10/29/2026 16:56 | 1 | 117.67 |
| 10/29/2026 16:55 | 1 | 117.73 |
| 10/29/2026 16:51 | 8 | 117.53 |
| 10/29/2026 16:51 | 1 | 117.67 |
| 10/29/2026 16:48 | 14 | 117.57 |
| 10/29/2026 16:47 | 40 | 117.57 |
| 10/29/2026 16:45 | 62 | 117.55 |
| 10/29/2026 16:45 | 18 | 117.56 |
| 10/29/2026 16:45 | 1 | 117.61 |
| 10/29/2026 16:45 | 2 | 117.61 |
| 10/29/2026 16:45 | 1 | 117.61 |
| 10/29/2026 16:45 | 1 | 117.61 |
| 10/29/2026 16:45 | 10 | 117.61 |
| 10/29/2026 16:45 | 18 | 117.61 |
| 10/29/2026 16:45 | 75 | 117.61 |
| 10/29/2026 16:45 | 25 | 117.61 |
| 10/29/2026 16:45 | 4 | 117.64 |
| 10/29/2026 16:45 | 2 | 117.66 |
| 10/29/2026 16:45 | 30 | 117.66 |
| 10/29/2026 16:45 | 70 | 117.66 |
| 10/29/2026 16:45 | 10 | 117.67 |
| 10/29/2026 16:45 | 46 | 117.71 |
| 10/29/2026 16:45 | 54 | 117.71 |
| 10/29/2026 16:44 | 100 | 117.76 |
| 10/29/2026 16:44 | 100 | 117.76 |
| 10/29/2026 16:44 | 2 | 117.77 |
| 10/29/2026 16:44 | 1 | 117.77 |
| 10/29/2026 16:44 | 1 | 117.89 |
| 10/29/2026 16:41 | 4 | 117.80 |
| 10/29/2026 16:41 | 10 | 117.77 |
| 10/29/2026 16:41 | 3 | 117.81 |
| 10/29/2026 16:41 | 1 | 117.85 |
| 10/29/2026 16:40 | 2 | 117.90 |
| 10/29/2026 16:40 | 1 | 117.81 |
| 10/29/2026 16:40 | 11 | 117.905 |
| 10/29/2026 16:40 | 11 | 117.905 |
| 10/29/2026 16:39 | 8 | 117.83 |
| 10/29/2026 16:39 | 3 | 117.83 |
| 10/29/2026 16:39 | 1 | 117.96 |
| 10/29/2026 16:39 | 1 | 117.96 |
| 10/29/2026 16:39 | 1 | 117.96 |
| 10/29/2026 16:39 | 100 | 117.96 |
| 10/29/2026 16:39 | 1 | 117.94 |
| 10/29/2026 16:39 | 99 | 117.94 |
| 10/29/2026 16:39 | 1 | 117.93 |
| 10/29/2026 16:39 | 17 | 117.92 |
| 10/29/2026 16:39 | 13 | 117.91 |
| 10/29/2026 16:39 | 10 | 117.90 |
| 10/29/2026 16:38 | 56 | 117.84 |
| 10/29/2026 16:38 | 1 | 117.85 |
| 10/29/2026 16:38 | 3 | 117.82 |
| 10/29/2026 16:38 | 100 | 117.82 |
| 10/29/2026 16:38 | 100 | 117.82 |
| 10/29/2026 16:38 | 32 | 117.82 |
| 10/29/2026 16:38 | 9 | 117.82 |
| 10/29/2026 16:38 | 3 | 117.82 |
| 10/29/2026 16:38 | 79 | 117.82 |
| 10/29/2026 16:38 | 99 | 117.715 |
| 10/29/2026 16:38 | 1 | 117.64 |
| 10/29/2026 16:36 | 100 | 117.67 |
| 10/29/2026 16:36 | 26 | 117.68 |
| 10/29/2026 16:36 | 74 | 117.68 |
| 10/29/2026 16:36 | 2 | 117.69 |
| 10/29/2026 16:36 | 2 | 117.69 |
| 10/29/2026 16:36 | 2 | 117.69 |
| 10/29/2026 16:36 | 35 | 117.70 |
| 10/29/2026 16:36 | 5 | 117.75 |
| 10/29/2026 16:35 | 16 | 117.73 |
| 10/29/2026 16:32 | 1 | 117.87 |
| 10/29/2026 16:28 | 20 | 117.76 |
| 10/29/2026 16:28 | 2 | 117.74 |
| 10/29/2026 16:28 | 12 | 117.76 |
| 10/29/2026 16:28 | 2 | 117.79 |
| 10/29/2026 16:27 | 100 | 117.83 |
| 10/29/2026 16:27 | 100 | 117.84 |
| 10/29/2026 16:27 | 35 | 117.92 |
| 10/29/2026 16:27 | 35 | 117.94 |
| 10/29/2026 16:27 | 25 | 118.05 |
| 10/29/2026 16:27 | 25 | 118.05 |
| 10/29/2026 16:27 | 25 | 118.05 |
| 10/29/2026 16:27 | 25 | 118.05 |
| 10/29/2026 16:27 | 25 | 118.05 |
| 10/29/2026 16:27 | 25 | 118.05 |
| 10/29/2026 16:27 | 100 | 118.05 |
| 10/29/2026 16:27 | 25 | 118.05 |
| 10/29/2026 16:27 | 35 | 117.96 |
| 10/29/2026 16:27 | 67 | 117.96 |
| 10/29/2026 16:27 | 5 | 118.06 |
| 10/29/2026 16:26 | 1 | 118.08 |
| 10/29/2026 16:26 | 1 | 118.10 |
| 10/29/2026 16:25 | 100 | 118.14 |
| 10/29/2026 16:20 | 100 | 118.055 |
| 10/29/2026 16:20 | 2 | 118.055 |
| 10/29/2026 16:20 | 1 | 118.12 |
| 10/29/2026 16:19 | 3 | 118.11 |
| 10/29/2026 16:16 | 34 | 117.94 |
| 10/29/2026 16:16 | 37 | 117.94 |
| 10/29/2026 16:16 | 1 | 117.94 |
| 10/29/2026 16:16 | 1 | 117.97 |
| 10/29/2026 16:16 | 1 | 117.98 |
| 10/29/2026 16:15 | 32 | 117.99 |
| 10/29/2026 16:15 | 100 | 117.99 |
| 10/29/2026 16:15 | 8 | 118.00 |
| 10/29/2026 16:15 | 10 | 118.07 |
| 10/29/2026 16:14 | 100 | 118.06 |
| 10/29/2026 16:14 | 20 | 118.06 |
| 10/29/2026 16:14 | 1 | 118.05 |
| 10/29/2026 16:14 | 1 | 118.05 |
| 10/29/2026 16:14 | 1 | 118.04 |
| 10/29/2026 16:14 | 2 | 118.00 |
| 10/29/2026 16:14 | 14 | 117.93 |
| 10/29/2026 16:14 | 100 | 117.90 |
| 10/29/2026 16:14 | 4 | 117.90 |
| 10/29/2026 16:14 | 100 | 117.90 |
| 10/29/2026 16:14 | 5 | 117.88 |
| 10/29/2026 16:14 | 100 | 117.88 |
| 10/29/2026 16:14 | 5 | 117.88 |
| 10/29/2026 16:14 | 5 | 117.87 |
| 10/29/2026 16:14 | 15 | 117.86 |
| 10/29/2026 16:14 | 5 | 117.86 |
| 10/29/2026 16:14 | 40 | 117.86 |
| 10/29/2026 16:14 | 15 | 117.84 |
| 10/29/2026 16:14 | 60 | 117.84 |
| 10/29/2026 16:14 | 25 | 117.84 |
| 10/29/2026 16:14 | 40 | 117.75 |
| 10/29/2026 16:09 | 10 | 117.78 |
| 10/29/2026 16:08 | 1 | 117.67 |
| 10/29/2026 16:07 | 9 | 117.63 |
| 10/29/2026 16:07 | 100 | 117.63 |
| 10/29/2026 16:06 | 1 | 117.73 |
| 10/29/2026 16:04 | 48 | 117.80 |
| 10/29/2026 16:04 | 52 | 117.80 |
| 10/29/2026 16:04 | 38 | 117.80 |
| 10/29/2026 16:04 | 100 | 117.80 |
| 10/29/2026 16:04 | 62 | 117.80 |
| 10/29/2026 16:04 | 100 | 117.80 |
| 10/29/2026 16:04 | 100 | 117.80 |
| 10/29/2026 16:04 | 100 | 117.80 |
| 10/29/2026 16:04 | 14 | 117.80 |
| 10/29/2026 16:04 | 33 | 117.78 |
| 10/29/2026 16:04 | 25 | 117.78 |
| 10/29/2026 16:04 | 42 | 117.78 |
| 10/29/2026 16:03 | 1 | 117.63 |
| 10/29/2026 16:03 | 6 | 117.66 |
| 10/29/2026 16:03 | 100 | 117.66 |
| 10/29/2026 16:03 | 100 | 117.67 |
| 10/29/2026 16:03 | 200 | 117.67 |
| 10/29/2026 16:03 | 100 | 117.68 |
| 10/29/2026 16:01 | 1 | 117.79 |
| 10/29/2026 16:01 | 1 | 117.72 |
| 10/29/2026 15:59 | 178 | 117.80 |
| 10/29/2026 15:59 | 5 | 117.72 |
| 10/29/2026 15:59 | 5 | 117.68 |
| 10/29/2026 15:58 | 1 | 117.75 |
| 10/29/2026 15:58 | 18 | 117.75 |
| 10/29/2026 15:57 | 20 | 117.80 |
| 10/29/2026 15:57 | 2 | 117.83 |
| 10/29/2026 15:57 | 100 | 117.83 |
| 10/29/2026 15:57 | 1 | 117.92 |
| 10/29/2026 15:57 | 20 | 117.94 |
| 10/29/2026 15:57 | 1 | 117.94 |
| 10/29/2026 15:57 | 100 | 117.94 |
| 10/29/2026 15:57 | 7 | 117.97 |
| 10/29/2026 15:57 | 76 | 118.03 |
| 10/29/2026 15:57 | 5 | 118.03 |
| 10/29/2026 15:57 | 3 | 118.03 |
| 10/29/2026 15:57 | 4 | 118.03 |
| 10/29/2026 15:56 | 5 | 118.16 |
| 10/29/2026 15:56 | 100 | 118.15 |
| 10/29/2026 15:53 | 100 | 118.11 |
| 10/29/2026 15:48 | 8 | 117.80 |
| 10/29/2026 15:48 | 1 | 117.80 |
| 10/29/2026 15:48 | 20 | 117.80 |
| 10/29/2026 15:48 | 100 | 117.81 |
| 10/29/2026 15:48 | 1 | 117.85 |
| 10/29/2026 15:48 | 1 | 117.96 |
| 10/29/2026 15:47 | 2 | 118.20 |
| 10/29/2026 15:39 | 40 | 117.87 |
| 10/29/2026 15:37 | 50 | 117.87 |
| 10/29/2026 15:36 | 1 | 117.99 |
| 10/29/2026 15:36 | 1 | 118.05 |
| 10/29/2026 15:34 | 6 | 118.065 |
| 10/29/2026 15:32 | 99 | 118.06 |
| 10/29/2026 15:32 | 1 | 118.06 |
| 10/29/2026 15:32 | 15 | 118.06 |
| 10/29/2026 15:32 | 1 | 118.06 |
| 10/29/2026 15:32 | 99 | 118.04 |
| 10/29/2026 15:31 | 1 | 118.04 |
| 10/29/2026 15:31 | 1 | 117.81 |
| 10/29/2026 15:31 | 1 | 117.85 |
| 10/29/2026 15:30 | 7 | 117.95 |
| 10/29/2026 15:30 | 7 | 117.95 |
| 10/29/2026 15:30 | 1 | 117.95 |
| 10/29/2026 15:30 | 10 | 117.95 |
| 10/29/2026 15:30 | 3 | 117.95 |
| 10/29/2026 15:30 | 1 | 117.94 |
| 10/29/2026 15:30 | 7 | 117.94 |
| 10/29/2026 15:30 | 3 | 117.92 |
| 10/29/2026 15:30 | 3 | 117.92 |
| 10/29/2026 15:30 | 3 | 117.91 |
| 10/29/2026 15:30 | 6 | 117.91 |
| 10/29/2026 15:30 | 6 | 117.91 |
| 10/29/2026 15:30 | 10 | 117.90 |
| 10/29/2026 15:30 | 3 | 117.90 |
| 10/29/2026 15:30 | 100 | 117.90 |
| 10/29/2026 15:30 | 13 | 117.90 |
| 10/29/2026 15:30 | 19 | 117.90 |
| 10/29/2026 15:30 | 29 | 117.90 |
| 10/29/2026 15:30 | 69 | 117.90 |
| 10/29/2026 15:30 | 2 | 117.90 |
| 10/29/2026 15:30 | 100 | 117.89 |
| 10/29/2026 15:29 | 4 | 117.80 |
| 10/29/2026 15:28 | 10 | 117.61 |
| 10/29/2026 15:28 | 20 | 118.12 |
| 10/29/2026 15:28 | 100 | 118.14 |
| 10/29/2026 15:27 | 92 | 118.21 |
| 10/29/2026 15:25 | 39 | 118.15 |
| 10/29/2026 15:25 | 61 | 118.15 |
| 10/29/2026 15:25 | 100 | 118.15 |
| 10/29/2026 15:25 | 100 | 118.18 |
| 10/29/2026 15:25 | 1 | 118.15 |
| 10/29/2026 15:24 | 1 | 118.18 |
| 10/29/2026 15:23 | 8 | 118.30 |
| 10/29/2026 15:22 | 2 | 118.32 |
| 10/29/2026 15:20 | 1 | 118.90 |
| 10/29/2026 15:18 | 1 | 118.82 |
| 10/29/2026 15:12 | 1 | 118.80 |
| 10/29/2026 15:11 | 37 | 118.34 |
| 10/29/2026 15:10 | 4 | 118.62 |
| 10/29/2026 15:09 | 18 | 118.71 |
| 10/29/2026 15:09 | 1 | 118.71 |
| 10/29/2026 15:09 | 100 | 118.73 |
| 10/29/2026 15:08 | 100 | 118.81 |
| 10/29/2026 15:08 | 7 | 118.82 |
| 10/29/2026 15:08 | 65 | 118.82 |
| 10/29/2026 15:08 | 10 | 118.82 |
| 10/29/2026 15:08 | 28 | 118.82 |
| 10/29/2026 15:06 | 1 | 119.18 |
| 10/29/2026 15:06 | 2 | 119.21 |
| 10/29/2026 15:06 | 2 | 119.17 |
| 10/29/2026 15:00 | 8 | 118.97 |
| 10/29/2026 15:00 | 10 | 119.11 |
| 10/29/2026 15:00 | 100 | 119.07 |
| 10/29/2026 14:59 | 1 | 119.07 |
| 10/29/2026 14:59 | 40 | 118.91 |
| 10/29/2026 14:59 | 60 | 118.91 |
| 10/29/2026 14:59 | 5 | 118.49 |
| 10/29/2026 14:58 | 5 | 118.455 |
| 10/29/2026 14:57 | 5 | 118.46 |
| 10/29/2026 14:53 | 1 | 118.58 |
| 10/29/2026 14:53 | 100 | 118.55 |
| 10/29/2026 14:53 | 7 | 118.55 |
| 10/29/2026 14:53 | 1 | 118.55 |
| 10/29/2026 14:53 | 4 | 118.55 |
| 10/29/2026 14:53 | 100 | 118.49 |
| 10/29/2026 14:53 | 100 | 118.49 |
| 10/29/2026 14:53 | 500 | 118.49 |
| 10/29/2026 14:53 | 110 | 118.49 |
| 10/29/2026 14:53 | 1 | 118.38 |
| 10/29/2026 14:53 | 5 | 118.38 |
| 10/29/2026 14:53 | 100 | 118.38 |
| 10/29/2026 14:53 | 25 | 118.23 |
| 10/29/2026 14:53 | 25 | 118.23 |
| 10/29/2026 14:53 | 25 | 118.23 |
| 10/29/2026 14:53 | 25 | 118.23 |
| 10/29/2026 14:52 | 100 | 118.03 |
| 10/29/2026 14:51 | 18 | 118.02 |
| 10/29/2026 14:51 | 1 | 118.02 |
| 10/29/2026 14:50 | 21 | 118.18 |
| 10/29/2026 14:50 | 30 | 118.18 |
| 10/29/2026 14:50 | 30 | 118.18 |
| 10/29/2026 14:50 | 25 | 118.345 |
| 10/29/2026 14:50 | 25 | 118.345 |
| 10/29/2026 14:50 | 25 | 118.345 |
| 10/29/2026 14:49 | 1 | 118.24 |
| 10/29/2026 14:48 | 3 | 118.39 |
| 10/29/2026 14:46 | 1 | 118.80 |
| 10/29/2026 14:46 | 5 | 118.76 |
| 10/29/2026 14:45 | 100 | 118.55 |
| 10/29/2026 14:45 | 5 | 118.47 |
| 10/29/2026 14:45 | 5 | 118.47 |
| 10/29/2026 14:45 | 17 | 118.43 |
| 10/29/2026 14:45 | 1 | 118.42 |
| 10/29/2026 14:45 | 24 | 118.24 |
| 10/29/2026 14:43 | 32 | 117.87 |
| 10/29/2026 14:43 | 33 | 117.91 |
| 10/29/2026 14:43 | 10 | 117.93 |
| 10/29/2026 14:43 | 61 | 118.19 |
| 10/29/2026 14:43 | 35 | 118.20 |
| 10/29/2026 14:42 | 25 | 118.45 |
| 10/29/2026 14:42 | 5 | 118.30 |
| 10/29/2026 14:37 | 4 | 118.64 |
| 10/29/2026 14:37 | 20 | 118.735 |
| 10/29/2026 14:37 | 59 | 118.70 |
| 10/29/2026 14:36 | 18 | 118.92 |
| 10/29/2026 14:36 | 4 | 118.92 |
| 10/29/2026 14:36 | 22 | 118.93 |
| 10/29/2026 14:36 | 22 | 118.93 |
| 10/29/2026 14:36 | 33 | 118.93 |
| 10/29/2026 14:36 | 40 | 118.95 |
| 10/29/2026 14:36 | 100 | 118.68 |
| 10/29/2026 14:36 | 1 | 118.67 |
| 10/29/2026 14:36 | 31 | 118.68 |
| 10/29/2026 14:36 | 100 | 118.73 |
| 10/29/2026 14:36 | 41 | 118.72 |
| 10/29/2026 14:36 | 100 | 118.67 |
| 10/29/2026 14:36 | 16 | 118.67 |
| 10/29/2026 14:36 | 10 | 118.67 |
| 10/29/2026 14:36 | 100 | 118.67 |
| 10/29/2026 14:36 | 125 | 118.66 |
| 10/29/2026 14:36 | 5 | 118.30 |
| 10/29/2026 14:36 | 1 | 118.30 |
| 10/29/2026 14:36 | 1 | 118.30 |
| 10/29/2026 14:36 | 1 | 118.30 |
| 10/29/2026 14:36 | 5 | 118.35 |
| 10/29/2026 14:36 | 3 | 118.35 |
| 10/29/2026 14:36 | 42 | 118.35 |
| 10/29/2026 14:36 | 47 | 118.35 |
| 10/29/2026 14:36 | 50 | 118.36 |
| 10/29/2026 14:36 | 10 | 118.44 |
| 10/29/2026 14:35 | 7 | 118.55 |
| 10/29/2026 14:35 | 17 | 118.55 |
| 10/29/2026 14:35 | 5 | 118.55 |
| 10/29/2026 14:35 | 100 | 118.50 |
| 10/29/2026 14:35 | 100 | 118.50 |
| 10/29/2026 14:35 | 5 | 118.50 |
| 10/29/2026 14:35 | 5 | 118.50 |
| 10/29/2026 14:33 | 5 | 117.88 |
| 10/29/2026 14:33 | 3 | 117.63 |
| 10/29/2026 14:33 | 33 | 117.56 |
| 10/29/2026 14:33 | 3 | 117.58 |
| 10/29/2026 14:32 | 3 | 117.64 |
| 10/29/2026 14:32 | 10 | 118.13 |
| 10/29/2026 14:30 | 2 | 117.31 |
| 10/29/2026 14:30 | 26 | 117.30 |
| 10/29/2026 14:30 | 2343 | 117.19 |
| 10/29/2026 14:30 | 2343 | 117.19 |