Signet Jewelers Rg
SIG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:50:22
Bid
09/03/2025 - 17:51:13
Bid
Volume 		Ask
09/03/2025 - 17:51:13
Ask
Volume
90.34
-0.12 ( -0.13% )
90.11
100
90.35
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:50 4 90.29
09/03/2025 11:50 7 90.222
09/03/2025 11:50 50 90.285
09/03/2025 11:50 3 90.285
09/03/2025 11:49 1 90.2611
09/03/2025 11:49 10 90.32
09/03/2025 11:49 2 90.32
09/03/2025 11:49 38 90.32
09/03/2025 11:49 50 90.32
09/03/2025 11:49 12 90.32
09/03/2025 11:49 100 90.31
09/03/2025 11:49 7 90.32
09/03/2025 11:49 1 90.32
09/03/2025 11:49 1 90.32
09/03/2025 11:49 2 90.32
09/03/2025 11:49 1 90.32
09/03/2025 11:49 2 90.32
09/03/2025 11:49 2 90.32
09/03/2025 11:49 18 90.32
09/03/2025 11:49 50 90.2589
09/03/2025 11:49 10 90.225
09/03/2025 11:49 1 90.2475
09/03/2025 11:49 13 90.30
09/03/2025 11:49 3 90.30
09/03/2025 11:49 20 90.199
09/03/2025 11:49 10 90.28
09/03/2025 11:49 2 90.25
09/03/2025 11:49 2 90.24
09/03/2025 11:49 50 90.2587
09/03/2025 11:49 2 90.215
09/03/2025 11:49 4 90.27
09/03/2025 11:49 1 90.26
09/03/2025 11:49 47 90.26
09/03/2025 11:49 25 90.25
09/03/2025 11:49 13 90.22
09/03/2025 11:49 25 90.23
09/03/2025 11:49 11 90.20
09/03/2025 11:49 11 90.20
09/03/2025 11:49 5 90.1675
09/03/2025 11:49 65 90.155
09/03/2025 11:49 20 90.1881
09/03/2025 11:49 60 90.18
09/03/2025 11:49 1 90.18
09/03/2025 11:49 39 90.19
09/03/2025 11:49 1 90.19
09/03/2025 11:49 64 90.18
09/03/2025 11:49 36 90.18
09/03/2025 11:49 64 90.18
09/03/2025 11:49 100 90.18
09/03/2025 11:49 100 90.19
09/03/2025 11:49 1 90.19
09/03/2025 11:49 1 90.21
09/03/2025 11:49 1 90.19
09/03/2025 11:49 20 90.18
09/03/2025 11:49 65 90.18
09/03/2025 11:49 1 90.19
09/03/2025 11:49 1 90.19
09/03/2025 11:49 1 90.19
09/03/2025 11:49 35 90.18
09/03/2025 11:49 4 90.18
09/03/2025 11:49 30 90.18
09/03/2025 11:49 30 90.18
09/03/2025 11:49 1 90.19
09/03/2025 11:49 1 90.18
09/03/2025 11:49 31 90.19
09/03/2025 11:49 36 90.18
09/03/2025 11:49 14 90.18
09/03/2025 11:49 100 90.18
09/03/2025 11:49 3 90.19
09/03/2025 11:49 32 90.20
09/03/2025 11:49 34 90.20
09/03/2025 11:49 25 90.20
09/03/2025 11:49 25 90.21
09/03/2025 11:49 34 90.20
09/03/2025 11:49 13 90.22
09/03/2025 11:49 20 90.2583
09/03/2025 11:49 177 90.26
09/03/2025 11:49 6 90.26
09/03/2025 11:49 14 90.26
09/03/2025 11:49 54 90.21
09/03/2025 11:48 12 90.1702
09/03/2025 11:48 10 90.25
09/03/2025 11:48 16 90.1701
09/03/2025 11:48 16 90.2762
09/03/2025 11:48 10 90.27
09/03/2025 11:48 100 90.30
09/03/2025 11:48 20 90.2474
09/03/2025 11:48 20 90.2708
09/03/2025 11:48 99 90.25
09/03/2025 11:48 100 90.25
09/03/2025 11:48 68 90.25
09/03/2025 11:48 30 90.25
09/03/2025 11:48 15 90.20
09/03/2025 11:48 98 90.25
09/03/2025 11:48 98 90.25
09/03/2025 11:48 34 90.21
09/03/2025 11:48 21 90.25
09/03/2025 11:48 39 90.25
09/03/2025 11:48 5 90.25
09/03/2025 11:48 5 90.25
09/03/2025 11:48 21 90.27
09/03/2025 11:48 100 90.25
09/03/2025 11:48 5 90.25
09/03/2025 11:48 1 90.28
09/03/2025 11:48 1 90.25
09/03/2025 11:48 100 90.25
09/03/2025 11:48 66 90.25
09/03/2025 11:48 34 90.25
09/03/2025 11:48 300 90.25
09/03/2025 11:48 20 90.25
09/03/2025 11:48 5 90.25
09/03/2025 11:48 66 90.26
09/03/2025 11:48 26 90.3089
09/03/2025 11:48 100 90.1536
09/03/2025 11:48 100 90.1536
09/03/2025 11:48 8 90.30
09/03/2025 11:48 7 90.30
09/03/2025 11:48 16 90.31
09/03/2025 11:48 100 90.1518
09/03/2025 11:48 10 90.30
09/03/2025 11:48 1 90.227
09/03/2025 11:48 10 90.31
09/03/2025 11:48 40 90.31
09/03/2025 11:48 10 90.31
09/03/2025 11:48 50 90.31
09/03/2025 11:48 3 90.31
09/03/2025 11:48 7 90.31
09/03/2025 11:48 10 90.31
09/03/2025 11:48 8 90.31
09/03/2025 11:48 1 90.31
09/03/2025 11:48 21 90.2806
09/03/2025 11:48 10 90.31
09/03/2025 11:48 200 90.25
09/03/2025 11:48 100 90.27
09/03/2025 11:48 8 90.31
09/03/2025 11:48 10 90.31
09/03/2025 11:48 8 90.31
09/03/2025 11:48 50 90.31
09/03/2025 11:48 22 90.29
09/03/2025 11:48 1 90.29
09/03/2025 11:48 8 90.31
09/03/2025 11:48 10 90.31
09/03/2025 11:48 8 90.31
09/03/2025 11:48 6 90.33
09/03/2025 11:48 22 90.33
09/03/2025 11:48 8 90.31
09/03/2025 11:48 8 90.31
09/03/2025 11:48 8 90.31
09/03/2025 11:48 19 90.25
09/03/2025 11:48 34 90.26
09/03/2025 11:48 25 90.27
09/03/2025 11:48 22 90.3295
09/03/2025 11:48 8 90.31
09/03/2025 11:48 8 90.31
09/03/2025 11:48 100 90.31
09/03/2025 11:48 100 90.31
09/03/2025 11:48 100 90.31
09/03/2025 11:48 7 90.315
09/03/2025 11:48 100 90.315
09/03/2025 11:48 2 90.33
09/03/2025 11:48 1 90.33
09/03/2025 11:47 2 90.35
09/03/2025 11:47 3 90.35
09/03/2025 11:47 1 90.37
09/03/2025 11:47 1 90.37
09/03/2025 11:47 1 90.37
09/03/2025 11:47 4 90.37
09/03/2025 11:47 97 90.37
09/03/2025 11:47 25 90.35
09/03/2025 11:47 3 90.35
09/03/2025 11:47 3 90.37
09/03/2025 11:47 300 90.1197
09/03/2025 11:47 25 90.34
09/03/2025 11:47 25 90.34
09/03/2025 11:47 25 90.34
09/03/2025 11:47 100 90.36
09/03/2025 11:47 14 90.3136
09/03/2025 11:47 30 90.29
09/03/2025 11:47 50 90.2892
09/03/2025 11:47 12 90.1123
09/03/2025 11:47 6 90.1777
09/03/2025 11:47 22 90.3252
09/03/2025 11:47 149 90.29
09/03/2025 11:47 56 90.34
09/03/2025 11:47 3 90.3294
09/03/2025 11:47 7 90.3294
09/03/2025 11:46 8 90.35
09/03/2025 11:46 1 90.33
09/03/2025 11:46 92 90.35
09/03/2025 11:46 8 90.35
09/03/2025 11:46 1 90.34
09/03/2025 11:46 100 90.34
09/03/2025 11:46 40 90.31
09/03/2025 11:46 20 90.33
09/03/2025 11:46 13 90.33
09/03/2025 11:46 18 90.3262
09/03/2025 11:46 65 90.3262
09/03/2025 11:46 13 90.32
09/03/2025 11:46 5 90.1282
09/03/2025 11:46 12 90.0911
09/03/2025 11:46 1 90.265
09/03/2025 11:46 100 90.34
09/03/2025 11:46 5 90.2687
09/03/2025 11:46 7 90.2524
09/03/2025 11:45 21 90.3113
09/03/2025 11:45 75 90.34
09/03/2025 11:45 1 90.34
09/03/2025 11:45 99 90.34
09/03/2025 11:45 1 90.33
09/03/2025 11:45 50 90.10
09/03/2025 11:45 2 90.28
09/03/2025 11:45 17 90.33
09/03/2025 11:45 100 90.28
09/03/2025 11:45 3 90.28
09/03/2025 11:45 25 90.34
09/03/2025 11:45 100 90.33
09/03/2025 11:45 15 90.33
09/03/2025 11:45 1 90.33
09/03/2025 11:45 4 90.31
09/03/2025 11:45 10 90.33
09/03/2025 11:45 12 90.32
09/03/2025 11:45 6 90.32
09/03/2025 11:45 1 90.32
09/03/2025 11:45 1 90.32
09/03/2025 11:45 8 90.29
09/03/2025 11:45 100 90.29
09/03/2025 11:45 10 90.25
09/03/2025 11:45 15 90.29
09/03/2025 11:45 25 90.29
09/03/2025 11:45 10 90.27
09/03/2025 11:45 4 90.27
09/03/2025 11:45 1 90.27
09/03/2025 11:45 20 90.27
09/03/2025 11:45 2 90.25