Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
103.30
+1.04
(
+1.02% )
|
103.44
|
1,400 |
103.45
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 94616 | 103.30 |
| 09/28/2026 22:00 | 757 | 103.44 |
| 09/28/2026 22:00 | 100 | 103.44 |
| 09/28/2026 21:59 | 51 | 103.38 |
| 09/28/2026 21:59 | 13 | 103.38 |
| 09/28/2026 21:59 | 553 | 103.38 |
| 09/28/2026 21:59 | 300 | 103.38 |
| 09/28/2026 21:59 | 65 | 103.39 |
| 09/28/2026 21:59 | 400 | 103.39 |
| 09/28/2026 21:59 | 19 | 103.39 |
| 09/28/2026 21:59 | 200 | 103.39 |
| 09/28/2026 21:59 | 400 | 103.40 |
| 09/28/2026 21:59 | 60 | 103.44 |
| 09/28/2026 21:59 | 26 | 103.44 |
| 09/28/2026 21:59 | 26 | 103.44 |
| 09/28/2026 21:59 | 26 | 103.44 |
| 09/28/2026 21:59 | 26 | 103.44 |
| 09/28/2026 21:59 | 26 | 103.44 |
| 09/28/2026 21:59 | 26 | 103.44 |
| 09/28/2026 21:59 | 26 | 103.44 |
| 09/28/2026 21:59 | 114 | 103.44 |
| 09/28/2026 21:59 | 2 | 103.39 |
| 09/28/2026 21:59 | 26 | 103.44 |
| 09/28/2026 21:59 | 28 | 103.44 |
| 09/28/2026 21:59 | 26 | 103.44 |
| 09/28/2026 21:59 | 100 | 103.40 |
| 09/28/2026 21:59 | 126 | 103.44 |
| 09/28/2026 21:59 | 26 | 103.38 |
| 09/28/2026 21:59 | 1 | 103.38 |
| 09/28/2026 21:59 | 26 | 103.44 |
| 09/28/2026 21:59 | 26 | 103.44 |
| 09/28/2026 21:59 | 50 | 103.41 |
| 09/28/2026 21:59 | 48 | 103.41 |
| 09/28/2026 21:59 | 1 | 103.41 |
| 09/28/2026 21:59 | 1 | 103.41 |
| 09/28/2026 21:59 | 5 | 103.41 |
| 09/28/2026 21:59 | 50 | 103.41 |
| 09/28/2026 21:59 | 30 | 103.41 |
| 09/28/2026 21:59 | 10 | 103.40 |
| 09/28/2026 21:59 | 1 | 103.44 |
| 09/28/2026 21:59 | 3 | 103.44 |
| 09/28/2026 21:59 | 96 | 103.365 |
| 09/28/2026 21:59 | 1 | 103.365 |
| 09/28/2026 21:59 | 3 | 103.365 |
| 09/28/2026 21:59 | 94 | 103.44 |
| 09/28/2026 21:59 | 28 | 103.43 |
| 09/28/2026 21:59 | 59 | 103.42 |
| 09/28/2026 21:59 | 9 | 103.42 |
| 09/28/2026 21:59 | 100 | 103.365 |
| 09/28/2026 21:59 | 3 | 103.42 |
| 09/28/2026 21:59 | 5 | 103.365 |
| 09/28/2026 21:59 | 1 | 103.365 |
| 09/28/2026 21:59 | 4 | 103.365 |
| 09/28/2026 21:59 | 75 | 103.365 |
| 09/28/2026 21:59 | 15 | 103.365 |
| 09/28/2026 21:59 | 88 | 103.42 |
| 09/28/2026 21:59 | 81 | 103.365 |
| 09/28/2026 21:59 | 1 | 103.365 |
| 09/28/2026 21:59 | 1 | 103.32 |
| 09/28/2026 21:59 | 1 | 103.365 |
| 09/28/2026 21:59 | 17 | 103.39 |
| 09/28/2026 21:59 | 1 | 103.30 |
| 09/28/2026 21:59 | 100 | 103.32 |
| 09/28/2026 21:59 | 16 | 103.37 |
| 09/28/2026 21:59 | 16 | 103.37 |
| 09/28/2026 21:59 | 100 | 103.40 |
| 09/28/2026 21:59 | 20 | 103.41 |
| 09/28/2026 21:59 | 100 | 103.41 |
| 09/28/2026 21:59 | 3 | 103.41 |
| 09/28/2026 21:59 | 47 | 103.41 |
| 09/28/2026 21:59 | 53 | 103.41 |
| 09/28/2026 21:59 | 32 | 103.48 |
| 09/28/2026 21:59 | 8 | 103.45 |
| 09/28/2026 21:59 | 1 | 103.45 |
| 09/28/2026 21:59 | 21 | 103.44 |
| 09/28/2026 21:59 | 4 | 103.44 |
| 09/28/2026 21:59 | 70 | 103.44 |
| 09/28/2026 21:59 | 1 | 103.44 |
| 09/28/2026 21:59 | 99 | 103.44 |
| 09/28/2026 21:59 | 1 | 103.44 |
| 09/28/2026 21:59 | 4 | 103.44 |
| 09/28/2026 21:59 | 1 | 103.44 |
| 09/28/2026 21:59 | 8 | 103.44 |
| 09/28/2026 21:59 | 65 | 103.44 |
| 09/28/2026 21:59 | 1 | 103.44 |
| 09/28/2026 21:59 | 1 | 103.44 |
| 09/28/2026 21:59 | 1 | 103.44 |
| 09/28/2026 21:59 | 3 | 103.44 |
| 09/28/2026 21:59 | 1 | 103.44 |
| 09/28/2026 21:59 | 1 | 103.44 |
| 09/28/2026 21:59 | 3 | 103.44 |
| 09/28/2026 21:59 | 1 | 103.44 |
| 09/28/2026 21:59 | 100 | 103.44 |
| 09/28/2026 21:59 | 23 | 103.44 |
| 09/28/2026 21:59 | 2 | 103.44 |
| 09/28/2026 21:59 | 49 | 103.44 |
| 09/28/2026 21:59 | 1 | 103.44 |
| 09/28/2026 21:59 | 1 | 103.44 |
| 09/28/2026 21:59 | 6 | 103.44 |
| 09/28/2026 21:59 | 1 | 103.44 |
| 09/28/2026 21:59 | 3 | 103.44 |
| 09/28/2026 21:59 | 11 | 103.44 |
| 09/28/2026 21:59 | 6 | 103.44 |
| 09/28/2026 21:59 | 4 | 103.44 |
| 09/28/2026 21:59 | 6 | 103.44 |
| 09/28/2026 21:59 | 2 | 103.44 |
| 09/28/2026 21:59 | 4 | 103.44 |
| 09/28/2026 21:59 | 1 | 103.44 |
| 09/28/2026 21:59 | 45 | 103.43 |
| 09/28/2026 21:59 | 24 | 103.43 |
| 09/28/2026 21:59 | 27 | 103.42 |
| 09/28/2026 21:59 | 4 | 103.42 |
| 09/28/2026 21:59 | 2 | 103.42 |
| 09/28/2026 21:59 | 35 | 103.42 |
| 09/28/2026 21:59 | 65 | 103.42 |
| 09/28/2026 21:59 | 100 | 103.41 |
| 09/28/2026 21:59 | 31 | 103.39 |
| 09/28/2026 21:59 | 97 | 103.40 |
| 09/28/2026 21:59 | 30 | 103.365 |
| 09/28/2026 21:59 | 100 | 103.36 |
| 09/28/2026 21:59 | 100 | 103.29 |
| 09/28/2026 21:59 | 100 | 103.28 |
| 09/28/2026 21:59 | 100 | 103.29 |
| 09/28/2026 21:59 | 5 | 103.41 |
| 09/28/2026 21:59 | 278 | 103.41 |
| 09/28/2026 21:59 | 3 | 103.41 |
| 09/28/2026 21:59 | 100 | 103.41 |
| 09/28/2026 21:59 | 100 | 103.35 |
| 09/28/2026 21:59 | 6 | 103.35 |
| 09/28/2026 21:59 | 1 | 103.35 |
| 09/28/2026 21:59 | 10 | 103.35 |
| 09/28/2026 21:59 | 83 | 103.35 |
| 09/28/2026 21:59 | 2 | 103.395 |
| 09/28/2026 21:59 | 99 | 103.395 |
| 09/28/2026 21:59 | 17 | 103.35 |
| 09/28/2026 21:59 | 180 | 103.35 |
| 09/28/2026 21:59 | 100 | 103.36 |
| 09/28/2026 21:59 | 100 | 103.35 |
| 09/28/2026 21:59 | 4 | 103.35 |
| 09/28/2026 21:59 | 5 | 103.395 |
| 09/28/2026 21:59 | 1 | 103.35 |
| 09/28/2026 21:59 | 5 | 103.35 |
| 09/28/2026 21:59 | 7 | 103.35 |
| 09/28/2026 21:59 | 3 | 103.35 |
| 09/28/2026 21:59 | 4 | 103.35 |
| 09/28/2026 21:58 | 45 | 103.38 |
| 09/28/2026 21:58 | 45 | 103.38 |
| 09/28/2026 21:58 | 100 | 103.38 |
| 09/28/2026 21:58 | 100 | 103.38 |
| 09/28/2026 21:58 | 100 | 103.38 |
| 09/28/2026 21:58 | 28 | 103.38 |
| 09/28/2026 21:58 | 9 | 103.38 |
| 09/28/2026 21:58 | 64 | 103.38 |
| 09/28/2026 21:58 | 2 | 103.38 |
| 09/28/2026 21:58 | 25 | 103.38 |
| 09/28/2026 21:58 | 4 | 103.38 |
| 09/28/2026 21:58 | 98 | 103.38 |
| 09/28/2026 21:58 | 1 | 103.38 |
| 09/28/2026 21:58 | 8 | 103.38 |
| 09/28/2026 21:58 | 3 | 103.38 |
| 09/28/2026 21:58 | 2 | 103.38 |
| 09/28/2026 21:58 | 18 | 103.38 |
| 09/28/2026 21:58 | 20 | 103.38 |
| 09/28/2026 21:58 | 1 | 103.38 |
| 09/28/2026 21:58 | 1 | 103.38 |
| 09/28/2026 21:58 | 22 | 103.38 |
| 09/28/2026 21:58 | 368 | 103.38 |
| 09/28/2026 21:58 | 100 | 103.37 |
| 09/28/2026 21:58 | 100 | 103.37 |
| 09/28/2026 21:58 | 247 | 103.38 |
| 09/28/2026 21:58 | 285 | 103.38 |
| 09/28/2026 21:58 | 28 | 103.38 |
| 09/28/2026 21:58 | 15 | 103.38 |
| 09/28/2026 21:58 | 12 | 103.38 |
| 09/28/2026 21:58 | 1 | 103.38 |
| 09/28/2026 21:58 | 100 | 103.37 |
| 09/28/2026 21:58 | 100 | 103.37 |
| 09/28/2026 21:58 | 100 | 103.37 |
| 09/28/2026 21:58 | 100 | 103.37 |
| 09/28/2026 21:58 | 79 | 103.31 |
| 09/28/2026 21:58 | 21 | 103.31 |
| 09/28/2026 21:58 | 100 | 103.31 |
| 09/28/2026 21:58 | 79 | 103.31 |
| 09/28/2026 21:58 | 21 | 103.31 |
| 09/28/2026 21:58 | 91 | 103.31 |
| 09/28/2026 21:58 | 9 | 103.31 |
| 09/28/2026 21:58 | 100 | 103.31 |
| 09/28/2026 21:58 | 40 | 103.31 |
| 09/28/2026 21:58 | 60 | 103.31 |
| 09/28/2026 21:58 | 100 | 103.31 |
| 09/28/2026 21:58 | 100 | 103.31 |
| 09/28/2026 21:58 | 2 | 103.31 |
| 09/28/2026 21:58 | 56 | 103.31 |
| 09/28/2026 21:58 | 444 | 103.31 |
| 09/28/2026 21:58 | 100 | 103.31 |
| 09/28/2026 21:58 | 1 | 103.31 |
| 09/28/2026 21:58 | 99 | 103.31 |
| 09/28/2026 21:58 | 6 | 103.34 |
| 09/28/2026 21:58 | 3 | 103.34 |
| 09/28/2026 21:58 | 1 | 103.34 |
| 09/28/2026 21:58 | 35 | 103.34 |
| 09/28/2026 21:58 | 100 | 103.34 |
| 09/28/2026 21:58 | 36 | 103.34 |
| 09/28/2026 21:58 | 200 | 103.34 |
| 09/28/2026 21:58 | 8 | 103.34 |
| 09/28/2026 21:58 | 1 | 103.34 |
| 09/28/2026 21:58 | 100 | 103.34 |
| 09/28/2026 21:58 | 100 | 103.34 |
| 09/28/2026 21:58 | 100 | 103.34 |
| 09/28/2026 21:58 | 31 | 103.34 |
| 09/28/2026 21:58 | 1 | 103.34 |
| 09/28/2026 21:58 | 4 | 103.34 |
| 09/28/2026 21:58 | 3 | 103.34 |
| 09/28/2026 21:58 | 93 | 103.34 |
| 09/28/2026 21:58 | 111 | 103.34 |
| 09/28/2026 21:58 | 45 | 103.34 |
| 09/28/2026 21:58 | 100 | 103.34 |
| 09/28/2026 21:58 | 1 | 103.34 |
| 09/28/2026 21:58 | 1 | 103.34 |
| 09/28/2026 21:58 | 100 | 103.35 |
| 09/28/2026 21:58 | 1 | 103.44 |
| 09/28/2026 21:58 | 11 | 103.44 |
| 09/28/2026 21:58 | 3 | 103.44 |
| 09/28/2026 21:58 | 3 | 103.37 |
| 09/28/2026 21:58 | 100 | 103.45 |
| 09/28/2026 21:58 | 100 | 103.37 |
| 09/28/2026 21:58 | 100 | 103.455 |
| 09/28/2026 21:58 | 9 | 103.37 |
| 09/28/2026 21:58 | 1 | 103.46 |
| 09/28/2026 21:58 | 12 | 103.43 |
| 09/28/2026 21:58 | 100 | 103.51 |
| 09/28/2026 21:58 | 100 | 103.51 |
| 09/28/2026 21:58 | 100 | 103.51 |
| 09/28/2026 21:58 | 100 | 103.51 |
| 09/28/2026 21:58 | 48 | 103.48 |
| 09/28/2026 21:58 | 24 | 103.53 |
| 09/28/2026 21:58 | 76 | 103.53 |
| 09/28/2026 21:58 | 100 | 103.53 |
| 09/28/2026 21:58 | 1 | 103.50 |
| 09/28/2026 21:58 | 100 | 103.52 |
| 09/28/2026 21:58 | 100 | 103.52 |
| 09/28/2026 21:58 | 100 | 103.52 |
| 09/28/2026 21:58 | 100 | 103.52 |
| 09/28/2026 21:58 | 100 | 103.52 |
| 09/28/2026 21:58 | 100 | 103.52 |
| 09/28/2026 21:58 | 100 | 103.52 |
| 09/28/2026 21:58 | 100 | 103.52 |
| 09/28/2026 21:58 | 100 | 103.52 |
| 09/28/2026 21:58 | 100 | 103.52 |
| 09/28/2026 21:58 | 100 | 103.52 |
| 09/28/2026 21:58 | 100 | 103.52 |
| 09/28/2026 21:58 | 8 | 103.52 |
| 09/28/2026 21:58 | 3 | 103.53 |
| 09/28/2026 21:58 | 1 | 103.53 |
| 09/28/2026 21:58 | 1 | 103.56 |
| 09/28/2026 21:58 | 63 | 103.57 |
| 09/28/2026 21:58 | 26 | 103.57 |
| 09/28/2026 21:58 | 11 | 103.57 |
| 09/28/2026 21:58 | 100 | 103.57 |
| 09/28/2026 21:58 | 170 | 103.57 |
| 09/28/2026 21:58 | 80 | 103.58 |
| 09/28/2026 21:58 | 100 | 103.59 |
| 09/28/2026 21:58 | 15 | 103.59 |
| 09/28/2026 21:58 | 49 | 103.68 |
| 09/28/2026 21:58 | 19 | 103.68 |
| 09/28/2026 21:58 | 100 | 103.63 |
| 09/28/2026 21:58 | 191 | 103.68 |
| 09/28/2026 21:58 | 100 | 103.68 |
| 09/28/2026 21:58 | 50 | 103.68 |
| 09/28/2026 21:58 | 100 | 103.67 |
| 09/28/2026 21:58 | 100 | 103.67 |
| 09/28/2026 21:58 | 100 | 103.66 |
| 09/28/2026 21:58 | 100 | 103.625 |
| 09/28/2026 21:58 | 100 | 103.58 |
| 09/28/2026 21:58 | 100 | 103.58 |
| 09/28/2026 21:58 | 12 | 103.58 |
| 09/28/2026 21:58 | 88 | 103.58 |
| 09/28/2026 21:58 | 12 | 103.58 |
| 09/28/2026 21:58 | 1 | 103.635 |
| 09/28/2026 21:57 | 11 | 103.635 |
| 09/28/2026 21:57 | 3 | 103.61 |
| 09/28/2026 21:57 | 100 | 103.61 |
| 09/28/2026 21:57 | 24 | 103.62 |
| 09/28/2026 21:57 | 1 | 103.62 |
| 09/28/2026 21:57 | 1 | 103.62 |
| 09/28/2026 21:57 | 1 | 103.62 |
| 09/28/2026 21:57 | 24 | 103.64 |
| 09/28/2026 21:57 | 24 | 103.65 |
| 09/28/2026 21:57 | 7 | 103.66 |
| 09/28/2026 21:57 | 7 | 103.66 |
| 09/28/2026 21:57 | 7 | 103.66 |
| 09/28/2026 21:57 | 3 | 103.66 |
| 09/28/2026 21:57 | 3 | 103.66 |
| 09/28/2026 21:57 | 3 | 103.66 |
| 09/28/2026 21:57 | 3 | 103.72 |
| 09/28/2026 21:57 | 100 | 103.67 |
| 09/28/2026 21:57 | 11 | 103.69 |
| 09/28/2026 21:57 | 89 | 103.69 |
| 09/28/2026 21:57 | 70 | 103.69 |
| 09/28/2026 21:57 | 100 | 103.69 |
| 09/28/2026 21:57 | 20 | 103.75 |
| 09/28/2026 21:57 | 80 | 103.75 |
| 09/28/2026 21:57 | 100 | 103.74 |
| 09/28/2026 21:57 | 1 | 103.72 |
| 09/28/2026 21:57 | 20 | 103.75 |
| 09/28/2026 21:57 | 50 | 103.74 |
| 09/28/2026 21:57 | 3 | 103.74 |
| 09/28/2026 21:57 | 1 | 103.74 |
| 09/28/2026 21:57 | 1 | 103.74 |
| 09/28/2026 21:57 | 3 | 103.74 |
| 09/28/2026 21:57 | 1 | 103.74 |
| 09/28/2026 21:57 | 1 | 103.74 |
| 09/28/2026 21:57 | 1 | 103.74 |
| 09/28/2026 21:57 | 1 | 103.74 |
| 09/28/2026 21:57 | 1 | 103.74 |
| 09/28/2026 21:57 | 1 | 103.74 |
| 09/28/2026 21:57 | 1 | 103.74 |
| 09/28/2026 21:57 | 1 | 103.71 |
| 09/28/2026 21:57 | 18 | 103.71 |
| 09/28/2026 21:57 | 100 | 103.71 |
| 09/28/2026 21:57 | 68 | 103.71 |
| 09/28/2026 21:57 | 6 | 103.71 |
| 09/28/2026 21:57 | 32 | 103.71 |
| 09/28/2026 21:57 | 5 | 103.71 |
| 09/28/2026 21:57 | 1 | 103.71 |
| 09/28/2026 21:57 | 10 | 103.71 |
| 09/28/2026 21:57 | 3 | 103.71 |
| 09/28/2026 21:57 | 3 | 103.71 |
| 09/28/2026 21:57 | 50 | 103.70 |
| 09/28/2026 21:57 | 15 | 103.70 |
| 09/28/2026 21:57 | 1 | 103.70 |
| 09/28/2026 21:57 | 1 | 103.70 |
| 09/28/2026 21:57 | 62 | 103.68 |
| 09/28/2026 21:57 | 100 | 103.68 |
| 09/28/2026 21:57 | 100 | 103.68 |
| 09/28/2026 21:57 | 1 | 103.68 |
| 09/28/2026 21:57 | 1 | 103.68 |
| 09/28/2026 21:57 | 3 | 103.68 |
| 09/28/2026 21:57 | 100 | 103.68 |
| 09/28/2026 21:57 | 28 | 103.68 |
| 09/28/2026 21:57 | 100 | 103.68 |
| 09/28/2026 21:57 | 1 | 103.68 |
| 09/28/2026 21:57 | 1 | 103.68 |
| 09/28/2026 21:57 | 3 | 103.68 |
| 09/28/2026 21:57 | 1 | 103.67 |
| 09/28/2026 21:57 | 3 | 103.67 |
| 09/28/2026 21:57 | 1 | 103.67 |
| 09/28/2026 21:57 | 1 | 103.67 |
| 09/28/2026 21:57 | 3 | 103.67 |
| 09/28/2026 21:57 | 1 | 103.67 |
| 09/28/2026 21:57 | 30 | 103.66 |
| 09/28/2026 21:57 | 22 | 103.66 |
| 09/28/2026 21:57 | 100 | 103.66 |
| 09/28/2026 21:57 | 11 | 103.66 |
| 09/28/2026 21:57 | 11 | 103.66 |
| 09/28/2026 21:57 | 100 | 103.66 |
| 09/28/2026 21:57 | 100 | 103.65 |
| 09/28/2026 21:57 | 30 | 103.65 |
| 09/28/2026 21:57 | 6 | 103.65 |
| 09/28/2026 21:57 | 6 | 103.65 |
| 09/28/2026 21:57 | 6 | 103.65 |
| 09/28/2026 21:57 | 40 | 103.65 |
| 09/28/2026 21:57 | 10 | 103.65 |
| 09/28/2026 21:57 | 10 | 103.65 |
| 09/28/2026 21:57 | 1 | 103.65 |
| 09/28/2026 21:57 | 26 | 103.65 |
| 09/28/2026 21:57 | 45 | 103.65 |
| 09/28/2026 21:57 | 50 | 103.64 |
| 09/28/2026 21:57 | 36 | 103.64 |
| 09/28/2026 21:57 | 7 | 103.64 |
| 09/28/2026 21:57 | 12 | 103.64 |
| 09/28/2026 21:57 | 69 | 103.64 |
| 09/28/2026 21:57 | 88 | 103.63 |
| 09/28/2026 21:57 | 6 | 103.63 |
| 09/28/2026 21:57 | 20 | 103.63 |
| 09/28/2026 21:57 | 30 | 103.63 |
| 09/28/2026 21:57 | 6 | 103.63 |
| 09/28/2026 21:57 | 32 | 103.63 |
| 09/28/2026 21:57 | 100 | 103.60 |
| 09/28/2026 21:57 | 32 | 103.56 |
| 09/28/2026 21:57 | 100 | 103.56 |
| 09/28/2026 21:57 | 100 | 103.56 |
| 09/28/2026 21:57 | 201 | 103.59 |
| 09/28/2026 21:57 | 99 | 103.59 |
| 09/28/2026 21:57 | 100 | 103.59 |
| 09/28/2026 21:56 | 10 | 103.62 |
| 09/28/2026 21:56 | 100 | 103.61 |
| 09/28/2026 21:56 | 3 | 103.61 |
| 09/28/2026 21:56 | 100 | 103.61 |
| 09/28/2026 21:56 | 100 | 103.62 |
| 09/28/2026 21:56 | 7 | 103.63 |
| 09/28/2026 21:56 | 600 | 103.66 |
| 09/28/2026 21:56 | 42 | 103.67 |
| 09/28/2026 21:56 | 42 | 103.68 |
| 09/28/2026 21:56 | 100 | 103.70 |
| 09/28/2026 21:56 | 204 | 103.70 |
| 09/28/2026 21:56 | 1 | 103.72 |
| 09/28/2026 21:56 | 8 | 103.72 |
| 09/28/2026 21:56 | 94 | 103.74 |
| 09/28/2026 21:56 | 41 | 103.72 |
| 09/28/2026 21:56 | 65 | 103.72 |
| 09/28/2026 21:56 | 9 | 103.70 |
| 09/28/2026 21:56 | 3 | 103.66 |
| 09/28/2026 21:56 | 13 | 103.68 |
| 09/28/2026 21:56 | 100 | 103.68 |
| 09/28/2026 21:56 | 90 | 103.68 |
| 09/28/2026 21:56 | 100 | 103.69 |
| 09/28/2026 21:56 | 90 | 103.74 |
| 09/28/2026 21:56 | 100 | 103.73 |
| 09/28/2026 21:56 | 100 | 103.73 |
| 09/28/2026 21:56 | 100 | 103.73 |
| 09/28/2026 21:55 | 1 | 103.72 |
| 09/28/2026 21:55 | 100 | 103.72 |
| 09/28/2026 21:55 | 1 | 103.72 |
| 09/28/2026 21:55 | 31 | 103.71 |
| 09/28/2026 21:55 | 19 | 103.71 |
| 09/28/2026 21:55 | 2 | 103.71 |
| 09/28/2026 21:55 | 100 | 103.71 |
| 09/28/2026 21:55 | 1 | 103.71 |
| 09/28/2026 21:55 | 92 | 103.70 |
| 09/28/2026 21:55 | 8 | 103.70 |
| 09/28/2026 21:55 | 11 | 103.70 |
| 09/28/2026 21:55 | 1 | 103.70 |
| 09/28/2026 21:55 | 80 | 103.70 |
| 09/28/2026 21:55 | 20 | 103.70 |
| 09/28/2026 21:55 | 9 | 103.70 |
| 09/28/2026 21:55 | 11 | 103.70 |
| 09/28/2026 21:55 | 2 | 103.70 |
| 09/28/2026 21:55 | 2 | 103.70 |
| 09/28/2026 21:55 | 28 | 103.70 |
| 09/28/2026 21:55 | 50 | 103.70 |
| 09/28/2026 21:55 | 39 | 103.70 |
| 09/28/2026 21:55 | 10 | 103.70 |
| 09/28/2026 21:55 | 100 | 103.70 |
| 09/28/2026 21:55 | 12 | 103.70 |
| 09/28/2026 21:55 | 26 | 103.70 |
| 09/28/2026 21:55 | 100 | 103.69 |
| 09/28/2026 21:55 | 25 | 103.68 |
| 09/28/2026 21:55 | 100 | 103.64 |
| 09/28/2026 21:55 | 59 | 103.63 |
| 09/28/2026 21:55 | 1 | 103.64 |
| 09/28/2026 21:55 | 1 | 103.60 |
| 09/28/2026 21:55 | 1 | 103.60 |
| 09/28/2026 21:55 | 100 | 103.61 |
| 09/28/2026 21:55 | 1 | 103.62 |
| 09/28/2026 21:55 | 3 | 103.62 |
| 09/28/2026 21:55 | 95 | 103.65 |
| 09/28/2026 21:55 | 100 | 103.65 |
| 09/28/2026 21:55 | 100 | 103.65 |
| 09/28/2026 21:55 | 100 | 103.65 |
| 09/28/2026 21:55 | 4 | 103.65 |
| 09/28/2026 21:55 | 8 | 103.69 |
| 09/28/2026 21:55 | 64 | 103.69 |
| 09/28/2026 21:55 | 3 | 103.64 |
| 09/28/2026 21:55 | 100 | 103.66 |
| 09/28/2026 21:55 | 3 | 103.66 |
| 09/28/2026 21:55 | 2 | 103.65 |
| 09/28/2026 21:55 | 2 | 103.65 |
| 09/28/2026 21:55 | 100 | 103.65 |
| 09/28/2026 21:55 | 53 | 103.63 |
| 09/28/2026 21:55 | 17 | 103.63 |
| 09/28/2026 21:55 | 50 | 103.63 |
| 09/28/2026 21:55 | 10 | 103.63 |
| 09/28/2026 21:55 | 10 | 103.63 |
| 09/28/2026 21:55 | 6 | 103.63 |
| 09/28/2026 21:55 | 4 | 103.63 |
| 09/28/2026 21:55 | 3 | 103.64 |
| 09/28/2026 21:55 | 15 | 103.64 |
| 09/28/2026 21:55 | 23 | 103.64 |
| 09/28/2026 21:55 | 83 | 103.64 |
| 09/28/2026 21:55 | 100 | 103.64 |
| 09/28/2026 21:54 | 4 | 103.65 |
| 09/28/2026 21:54 | 17 | 103.65 |
| 09/28/2026 21:54 | 23 | 103.65 |
| 09/28/2026 21:54 | 8 | 103.68 |
| 09/28/2026 21:53 | 1 | 103.725 |
| 09/28/2026 21:53 | 8 | 103.68 |
| 09/28/2026 21:53 | 140 | 103.71 |
| 09/28/2026 21:53 | 100 | 103.71 |
| 09/28/2026 21:53 | 3 | 103.745 |
| 09/28/2026 21:53 | 1 | 103.77 |
| 09/28/2026 21:52 | 5 | 103.76 |
| 09/28/2026 21:52 | 60 | 103.76 |
| 09/28/2026 21:52 | 5 | 103.76 |
| 09/28/2026 21:52 | 2 | 103.76 |
| 09/28/2026 21:52 | 1 | 103.71 |
| 09/28/2026 21:52 | 1 | 103.71 |
| 09/28/2026 21:51 | 50 | 103.75 |
| 09/28/2026 21:50 | 1 | 103.69 |
| 09/28/2026 21:50 | 100 | 103.71 |
| 09/28/2026 21:50 | 100 | 103.74 |
| 09/28/2026 21:50 | 100 | 103.74 |
| 09/28/2026 21:50 | 25 | 103.79 |
| 09/28/2026 21:50 | 25 | 103.79 |
| 09/28/2026 21:50 | 25 | 103.79 |
| 09/28/2026 21:50 | 25 | 103.79 |
| 09/28/2026 21:50 | 25 | 103.805 |
| 09/28/2026 21:50 | 25 | 103.805 |
| 09/28/2026 21:50 | 25 | 103.805 |
| 09/28/2026 21:50 | 1 | 103.805 |
| 09/28/2026 21:49 | 17 | 103.78 |
| 09/28/2026 21:49 | 5 | 103.85 |
| 09/28/2026 21:49 | 9 | 103.83 |
| 09/28/2026 21:49 | 2 | 103.82 |
| 09/28/2026 21:49 | 83 | 103.79 |
| 09/28/2026 21:49 | 6 | 103.74 |
| 09/28/2026 21:49 | 4 | 103.74 |
| 09/28/2026 21:49 | 7 | 103.75 |
| 09/28/2026 21:49 | 6 | 103.75 |
| 09/28/2026 21:49 | 25 | 103.78 |
| 09/28/2026 21:49 | 10 | 103.78 |
| 09/28/2026 21:49 | 10 | 103.78 |
| 09/28/2026 21:49 | 4 | 103.79 |
| 09/28/2026 21:49 | 90 | 103.79 |
| 09/28/2026 21:49 | 6 | 103.79 |
| 09/28/2026 21:49 | 100 | 103.79 |
| 09/28/2026 21:49 | 1 | 103.79 |
| 09/28/2026 21:49 | 1 | 103.79 |
| 09/28/2026 21:49 | 1 | 103.79 |
| 09/28/2026 21:49 | 100 | 103.79 |
| 09/28/2026 21:49 | 3 | 103.79 |
| 09/28/2026 21:49 | 1 | 103.83 |
| 09/28/2026 21:48 | 100 | 103.83 |
| 09/28/2026 21:47 | 100 | 103.83 |
| 09/28/2026 21:47 | 38 | 103.87 |
| 09/28/2026 21:47 | 10 | 103.86 |
| 09/28/2026 21:47 | 100 | 103.805 |
| 09/28/2026 21:47 | 200 | 103.75 |
| 09/28/2026 21:47 | 50 | 103.75 |
| 09/28/2026 21:47 | 200 | 103.75 |
| 09/28/2026 21:47 | 42 | 103.75 |
| 09/28/2026 21:47 | 2 | 103.76 |
| 09/28/2026 21:47 | 60 | 103.76 |
| 09/28/2026 21:47 | 38 | 103.76 |
| 09/28/2026 21:47 | 2 | 103.76 |
| 09/28/2026 21:47 | 100 | 103.77 |
| 09/28/2026 21:47 | 55 | 103.90 |
| 09/28/2026 21:47 | 100 | 103.90 |
| 09/28/2026 21:47 | 100 | 103.90 |
| 09/28/2026 21:47 | 100 | 103.88 |
| 09/28/2026 21:46 | 1 | 103.81 |
| 09/28/2026 21:46 | 100 | 103.81 |
| 09/28/2026 21:46 | 9 | 103.87 |
| 09/28/2026 21:46 | 1 | 103.87 |
| 09/28/2026 21:46 | 8 | 103.87 |
| 09/28/2026 21:46 | 1 | 103.87 |
| 09/28/2026 21:46 | 60 | 103.87 |
| 09/28/2026 21:46 | 10 | 103.86 |
| 09/28/2026 21:46 | 4 | 103.82 |
| 09/28/2026 21:46 | 5 | 103.81 |
| 09/28/2026 21:45 | 1 | 103.805 |
| 09/28/2026 21:44 | 1 | 103.80 |
| 09/28/2026 21:44 | 10 | 103.79 |
| 09/28/2026 21:44 | 1 | 103.76 |
| 09/28/2026 21:44 | 1 | 103.76 |
| 09/28/2026 21:44 | 1 | 103.76 |
| 09/28/2026 21:44 | 1 | 103.76 |
| 09/28/2026 21:44 | 1 | 103.71 |
| 09/28/2026 21:44 | 1 | 103.71 |
| 09/28/2026 21:44 | 100 | 103.71 |
| 09/28/2026 21:43 | 83 | 103.70 |
| 09/28/2026 21:43 | 1 | 103.70 |
| 09/28/2026 21:43 | 1 | 103.70 |
| 09/28/2026 21:43 | 1 | 103.70 |
| 09/28/2026 21:43 | 100 | 103.70 |
| 09/28/2026 21:43 | 100 | 103.69 |
| 09/28/2026 21:43 | 100 | 103.69 |
| 09/28/2026 21:42 | 1 | 103.64 |
| 09/28/2026 21:42 | 100 | 103.67 |
| 09/28/2026 21:42 | 100 | 103.67 |
| 09/28/2026 21:42 | 8 | 103.67 |
| 09/28/2026 21:42 | 10 | 103.69 |
| 09/28/2026 21:42 | 10 | 103.69 |
| 09/28/2026 21:42 | 1 | 103.66 |
| 09/28/2026 21:42 | 47 | 103.66 |
| 09/28/2026 21:42 | 3 | 103.66 |
| 09/28/2026 21:42 | 4 | 103.66 |
| 09/28/2026 21:42 | 1 | 103.66 |
| 09/28/2026 21:42 | 2 | 103.64 |
| 09/28/2026 21:42 | 6 | 103.64 |
| 09/28/2026 21:42 | 3 | 103.64 |
| 09/28/2026 21:42 | 1 | 103.64 |
| 09/28/2026 21:42 | 7 | 103.63 |
| 09/28/2026 21:42 | 12 | 103.63 |
| 09/28/2026 21:42 | 7 | 103.63 |
| 09/28/2026 21:42 | 1 | 103.63 |
| 09/28/2026 21:42 | 2 | 103.63 |
| 09/28/2026 21:42 | 2 | 103.63 |
| 09/28/2026 21:42 | 2 | 103.63 |
| 09/28/2026 21:42 | 100 | 103.63 |
| 09/28/2026 21:42 | 2 | 103.60 |
| 09/28/2026 21:42 | 1 | 103.60 |
| 09/28/2026 21:42 | 100 | 103.60 |
| 09/28/2026 21:41 | 8 | 103.59 |
| 09/28/2026 21:41 | 1 | 103.57 |
| 09/28/2026 21:41 | 1 | 103.56 |
| 09/28/2026 21:41 | 94 | 103.56 |
| 09/28/2026 21:41 | 1 | 103.53 |
| 09/28/2026 21:41 | 1 | 103.53 |
| 09/28/2026 21:40 | 6 | 103.53 |
| 09/28/2026 21:40 | 7 | 103.52 |
| 09/28/2026 21:40 | 2 | 103.52 |
| 09/28/2026 21:39 | 1 | 103.52 |
| 09/28/2026 21:39 | 2 | 103.52 |
| 09/28/2026 21:39 | 1 | 103.53 |
| 09/28/2026 21:38 | 2 | 103.53 |
| 09/28/2026 21:38 | 1 | 103.53 |
| 09/28/2026 21:38 | 1 | 103.53 |
| 09/28/2026 21:38 | 12 | 103.50 |
| 09/28/2026 21:38 | 1 | 103.49 |
| 09/28/2026 21:38 | 25 | 103.48 |
| 09/28/2026 21:38 | 25 | 103.48 |
| 09/28/2026 21:38 | 100 | 103.43 |
| 09/28/2026 21:38 | 100 | 103.43 |
| 09/28/2026 21:38 | 50 | 103.43 |
| 09/28/2026 21:38 | 50 | 103.43 |
| 09/28/2026 21:38 | 100 | 103.43 |
| 09/28/2026 21:37 | 8 | 103.435 |
| 09/28/2026 21:37 | 1 | 103.47 |
| 09/28/2026 21:37 | 26 | 103.46 |
| 09/28/2026 21:37 | 34 | 103.46 |
| 09/28/2026 21:37 | 2 | 103.44 |
| 09/28/2026 21:37 | 100 | 103.44 |
| 09/28/2026 21:37 | 34 | 103.43 |
| 09/28/2026 21:37 | 1 | 103.43 |
| 09/28/2026 21:37 | 1 | 103.43 |
| 09/28/2026 21:37 | 15 | 103.43 |
| 09/28/2026 21:37 | 100 | 103.42 |
| 09/28/2026 21:37 | 100 | 103.42 |
| 09/28/2026 21:37 | 35 | 103.40 |
| 09/28/2026 21:36 | 1 | 103.34 |
| 09/28/2026 21:36 | 99 | 103.34 |
| 09/28/2026 21:36 | 1 | 103.34 |
| 09/28/2026 21:31 | 1 | 103.45 |
| 09/28/2026 21:31 | 1 | 103.45 |
| 09/28/2026 21:31 | 2 | 103.45 |
| 09/28/2026 21:31 | 2 | 103.29 |
| 09/28/2026 21:31 | 19 | 103.39 |
| 09/28/2026 21:31 | 100 | 103.39 |
| 09/28/2026 21:31 | 100 | 103.41 |
| 09/28/2026 21:31 | 50 | 103.41 |
| 09/28/2026 21:30 | 1 | 103.49 |
| 09/28/2026 21:29 | 1 | 103.54 |
| 09/28/2026 21:29 | 10 | 103.53 |
| 09/28/2026 21:29 | 37 | 103.53 |
| 09/28/2026 21:29 | 1 | 103.53 |
| 09/28/2026 21:29 | 1 | 103.53 |
| 09/28/2026 21:29 | 9 | 103.52 |
| 09/28/2026 21:29 | 4 | 103.51 |
| 09/28/2026 21:29 | 1 | 103.51 |
| 09/28/2026 21:29 | 1 | 103.50 |
| 09/28/2026 21:29 | 77 | 103.46 |
| 09/28/2026 21:29 | 2 | 103.46 |
| 09/28/2026 21:29 | 100 | 103.46 |
| 09/28/2026 21:29 | 100 | 103.50 |
| 09/28/2026 21:29 | 1 | 103.48 |
| 09/28/2026 21:29 | 32 | 103.48 |
| 09/28/2026 21:28 | 100 | 103.455 |
| 09/28/2026 21:28 | 20 | 103.44 |
| 09/28/2026 21:28 | 5 | 103.44 |
| 09/28/2026 21:28 | 100 | 103.44 |
| 09/28/2026 21:28 | 100 | 103.43 |
| 09/28/2026 21:28 | 1 | 103.40 |
| 09/28/2026 21:28 | 32 | 103.38 |
| 09/28/2026 21:28 | 32 | 103.37 |
| 09/28/2026 21:28 | 173 | 103.34 |
| 09/28/2026 21:28 | 300 | 103.34 |
| 09/28/2026 21:28 | 202 | 103.34 |
| 09/28/2026 21:28 | 300 | 103.34 |
| 09/28/2026 21:28 | 25 | 103.34 |
| 09/28/2026 21:28 | 37 | 103.34 |
| 09/28/2026 21:28 | 38 | 103.34 |
| 09/28/2026 21:28 | 2 | 103.34 |
| 09/28/2026 21:28 | 100 | 103.34 |
| 09/28/2026 21:28 | 100 | 103.34 |
| 09/28/2026 21:28 | 300 | 103.34 |
| 09/28/2026 21:28 | 42 | 103.33 |
| 09/28/2026 21:28 | 1 | 103.32 |
| 09/28/2026 21:27 | 26 | 103.29 |
| 09/28/2026 21:27 | 100 | 103.30 |
| 09/28/2026 21:26 | 20 | 103.30 |
| 09/28/2026 21:26 | 1 | 103.29 |
| 09/28/2026 21:26 | 1 | 103.29 |
| 09/28/2026 21:26 | 1 | 103.29 |
| 09/28/2026 21:26 | 5 | 103.29 |
| 09/28/2026 21:26 | 1 | 103.28 |
| 09/28/2026 21:26 | 100 | 103.28 |
| 09/28/2026 21:26 | 3 | 103.27 |
| 09/28/2026 21:26 | 100 | 103.27 |
| 09/28/2026 21:26 | 3 | 103.25 |
| 09/28/2026 21:26 | 100 | 103.235 |
| 09/28/2026 21:26 | 4 | 103.21 |
| 09/28/2026 21:26 | 34 | 103.21 |
| 09/28/2026 21:26 | 10 | 103.21 |
| 09/28/2026 21:26 | 20 | 103.21 |
| 09/28/2026 21:26 | 2 | 103.21 |
| 09/28/2026 21:26 | 47 | 103.19 |
| 09/28/2026 21:26 | 3 | 103.19 |
| 09/28/2026 21:26 | 50 | 103.19 |
| 09/28/2026 21:26 | 3 | 103.19 |
| 09/28/2026 21:26 | 1 | 103.14 |
| 09/28/2026 21:26 | 10 | 103.09 |
| 09/28/2026 21:26 | 1 | 103.10 |
| 09/28/2026 21:26 | 1 | 103.11 |
| 09/28/2026 21:26 | 25 | 103.16 |
| 09/28/2026 21:26 | 25 | 103.16 |
| 09/28/2026 21:25 | 45 | 103.16 |
| 09/28/2026 21:25 | 5 | 103.11 |
| 09/28/2026 21:25 | 4 | 103.185 |
| 09/28/2026 21:25 | 20 | 103.17 |
| 09/28/2026 21:25 | 2 | 103.185 |
| 09/28/2026 21:24 | 40 | 103.175 |
| 09/28/2026 21:23 | 100 | 103.17 |
| 09/28/2026 21:23 | 100 | 103.10 |
| 09/28/2026 21:23 | 100 | 103.10 |
| 09/28/2026 21:23 | 100 | 103.17 |
| 09/28/2026 21:22 | 10 | 103.18 |
| 09/28/2026 21:22 | 70 | 103.19 |
| 09/28/2026 21:22 | 50 | 103.19 |
| 09/28/2026 21:22 | 10 | 103.19 |
| 09/28/2026 21:20 | 100 | 103.23 |
| 09/28/2026 21:20 | 10 | 103.19 |
| 09/28/2026 21:20 | 10 | 103.20 |
| 09/28/2026 21:20 | 10 | 103.20 |
| 09/28/2026 21:20 | 9 | 103.20 |
| 09/28/2026 21:20 | 1 | 103.20 |
| 09/28/2026 21:20 | 50 | 103.29 |
| 09/28/2026 21:20 | 100 | 103.29 |
| 09/28/2026 21:20 | 100 | 103.29 |
| 09/28/2026 21:20 | 100 | 103.29 |
| 09/28/2026 21:20 | 50 | 103.29 |
| 09/28/2026 21:20 | 100 | 103.29 |
| 09/28/2026 21:20 | 97 | 103.30 |
| 09/28/2026 21:20 | 34 | 103.32 |
| 09/28/2026 21:20 | 1 | 103.33 |
| 09/28/2026 21:20 | 4 | 103.42 |
| 09/28/2026 21:17 | 100 | 103.30 |
| 09/28/2026 21:17 | 100 | 103.32 |
| 09/28/2026 21:16 | 25 | 103.445 |
| 09/28/2026 21:16 | 4 | 103.445 |
| 09/28/2026 21:15 | 1 | 103.58 |
| 09/28/2026 21:15 | 6 | 103.58 |
| 09/28/2026 21:15 | 100 | 103.63 |
| 09/28/2026 21:15 | 5 | 103.64 |
| 09/28/2026 21:15 | 4 | 103.64 |
| 09/28/2026 21:15 | 1 | 103.64 |
| 09/28/2026 21:15 | 1 | 103.67 |
| 09/28/2026 21:15 | 1 | 103.67 |
| 09/28/2026 21:15 | 2 | 103.70 |
| 09/28/2026 21:15 | 35 | 103.71 |
| 09/28/2026 21:15 | 32 | 103.75 |
| 09/28/2026 21:15 | 50 | 103.76 |
| 09/28/2026 21:15 | 1 | 103.84 |
| 09/28/2026 21:15 | 1 | 103.84 |
| 09/28/2026 21:15 | 100 | 103.84 |
| 09/28/2026 21:15 | 90 | 103.83 |
| 09/28/2026 21:15 | 10 | 103.83 |
| 09/28/2026 21:15 | 11 | 103.83 |
| 09/28/2026 21:15 | 3 | 103.83 |
| 09/28/2026 21:15 | 1 | 103.83 |
| 09/28/2026 21:15 | 100 | 103.83 |
| 09/28/2026 21:15 | 52 | 103.83 |
| 09/28/2026 21:15 | 11 | 103.83 |
| 09/28/2026 21:15 | 1 | 103.83 |
| 09/28/2026 21:15 | 1 | 103.83 |
| 09/28/2026 21:15 | 3 | 103.83 |
| 09/28/2026 21:15 | 1 | 103.83 |
| 09/28/2026 21:15 | 1 | 103.83 |
| 09/28/2026 21:15 | 1 | 103.81 |
| 09/28/2026 21:15 | 100 | 103.81 |
| 09/28/2026 21:15 | 43 | 103.81 |
| 09/28/2026 21:15 | 57 | 103.81 |
| 09/28/2026 21:15 | 4 | 103.80 |
| 09/28/2026 21:15 | 1 | 103.79 |
| 09/28/2026 21:15 | 24 | 103.78 |
| 09/28/2026 21:15 | 10 | 103.77 |
| 09/28/2026 21:15 | 2 | 103.77 |
| 09/28/2026 21:15 | 1 | 103.77 |
| 09/28/2026 21:15 | 25 | 103.77 |
| 09/28/2026 21:15 | 2 | 103.74 |
| 09/28/2026 21:15 | 98 | 103.74 |
| 09/28/2026 21:15 | 2 | 103.74 |
| 09/28/2026 21:15 | 100 | 103.73 |
| 09/28/2026 21:15 | 4 | 103.64 |
| 09/28/2026 21:15 | 15 | 103.72 |
| 09/28/2026 21:15 | 20 | 103.72 |
| 09/28/2026 21:15 | 1 | 103.72 |
| 09/28/2026 21:15 | 20 | 103.71 |
| 09/28/2026 21:15 | 1 | 103.71 |
| 09/28/2026 21:15 | 90 | 103.70 |
| 09/28/2026 21:15 | 8 | 103.69 |
| 09/28/2026 21:15 | 2 | 103.69 |
| 09/28/2026 21:14 | 1 | 103.68 |
| 09/28/2026 21:14 | 100 | 103.68 |
| 09/28/2026 21:14 | 100 | 103.68 |
| 09/28/2026 21:14 | 100 | 103.65 |
| 09/28/2026 21:14 | 1 | 103.65 |
| 09/28/2026 21:14 | 1 | 103.65 |
| 09/28/2026 21:14 | 1 | 103.65 |
| 09/28/2026 21:14 | 1 | 103.65 |
| 09/28/2026 21:14 | 1 | 103.62 |
| 09/28/2026 21:14 | 1 | 103.62 |
| 09/28/2026 21:14 | 1 | 103.47 |
| 09/28/2026 21:08 | 36 | 103.47 |
| 09/28/2026 21:08 | 42 | 103.47 |
| 09/28/2026 21:08 | 100 | 103.52 |
| 09/28/2026 21:08 | 90 | 103.52 |
| 09/28/2026 21:08 | 10 | 103.52 |
| 09/28/2026 21:07 | 1 | 103.575 |
| 09/28/2026 21:03 | 76 | 103.60 |
| 09/28/2026 21:02 | 100 | 103.53 |
| 09/28/2026 21:02 | 100 | 103.54 |
| 09/28/2026 21:02 | 4 | 103.55 |
| 09/28/2026 21:00 | 17 | 103.66 |
| 09/28/2026 21:00 | 60 | 103.66 |
| 09/28/2026 21:00 | 25 | 103.69 |
| 09/28/2026 21:00 | 25 | 103.69 |
| 09/28/2026 21:00 | 10 | 103.70 |
| 09/28/2026 20:59 | 17 | 103.765 |
| 09/28/2026 20:59 | 1 | 103.70 |
| 09/28/2026 20:59 | 1 | 103.76 |
| 09/28/2026 20:59 | 1 | 103.74 |
| 09/28/2026 20:59 | 3 | 103.73 |
| 09/28/2026 20:59 | 32 | 103.73 |
| 09/28/2026 20:59 | 1 | 103.73 |
| 09/28/2026 20:59 | 10 | 103.72 |
| 09/28/2026 20:58 | 51 | 103.68 |
| 09/28/2026 20:58 | 49 | 103.68 |
| 09/28/2026 20:58 | 1 | 103.67 |
| 09/28/2026 20:58 | 3 | 103.65 |
| 09/28/2026 20:58 | 1 | 103.65 |
| 09/28/2026 20:58 | 4 | 103.65 |
| 09/28/2026 20:58 | 100 | 103.64 |
| 09/28/2026 20:58 | 1 | 103.64 |
| 09/28/2026 20:58 | 1 | 103.64 |
| 09/28/2026 20:58 | 2 | 103.63 |
| 09/28/2026 20:58 | 100 | 103.60 |
| 09/28/2026 20:58 | 1 | 103.59 |
| 09/28/2026 20:58 | 1 | 103.59 |
| 09/28/2026 20:58 | 100 | 103.58 |
| 09/28/2026 20:58 | 2 | 103.58 |
| 09/28/2026 20:56 | 100 | 103.57 |
| 09/28/2026 20:56 | 25 | 103.57 |
| 09/28/2026 20:54 | 162 | 103.48 |
| 09/28/2026 20:54 | 100 | 103.49 |
| 09/28/2026 20:54 | 100 | 103.51 |
| 09/28/2026 20:54 | 19 | 103.51 |
| 09/28/2026 20:54 | 74 | 103.51 |
| 09/28/2026 20:54 | 7 | 103.51 |
| 09/28/2026 20:54 | 100 | 103.52 |
| 09/28/2026 20:54 | 70 | 103.53 |
| 09/28/2026 20:53 | 1 | 103.595 |
| 09/28/2026 20:53 | 3 | 103.64 |
| 09/28/2026 20:53 | 100 | 103.64 |
| 09/28/2026 20:50 | 10 | 103.55 |
| 09/28/2026 20:48 | 100 | 103.63 |
| 09/28/2026 20:48 | 1 | 103.61 |
| 09/28/2026 20:48 | 1 | 103.61 |
| 09/28/2026 20:48 | 1 | 103.61 |
| 09/28/2026 20:48 | 1 | 103.60 |
| 09/28/2026 20:48 | 2 | 103.55 |
| 09/28/2026 20:48 | 2 | 103.54 |
| 09/28/2026 20:48 | 1 | 103.54 |
| 09/28/2026 20:48 | 99 | 103.54 |
| 09/28/2026 20:48 | 100 | 103.53 |
| 09/28/2026 20:48 | 1 | 103.53 |
| 09/28/2026 20:48 | 100 | 103.53 |
| 09/28/2026 20:48 | 1 | 103.51 |
| 09/28/2026 20:48 | 1 | 103.42 |
| 09/28/2026 20:45 | 6 | 103.40 |
| 09/28/2026 20:45 | 54 | 103.435 |
| 09/28/2026 20:45 | 81 | 103.415 |
| 09/28/2026 20:45 | 1 | 103.48 |
| 09/28/2026 20:45 | 1 | 103.48 |
| 09/28/2026 20:45 | 1 | 103.48 |
| 09/28/2026 20:45 | 1 | 103.48 |
| 09/28/2026 20:45 | 100 | 103.49 |
| 09/28/2026 20:45 | 39 | 103.50 |
| 09/28/2026 20:42 | 24 | 103.65 |
| 09/28/2026 20:42 | 100 | 103.65 |
| 09/28/2026 20:42 | 3 | 103.62 |
| 09/28/2026 20:42 | 1 | 103.62 |
| 09/28/2026 20:41 | 100 | 103.58 |
| 09/28/2026 20:38 | 1 | 103.64 |
| 09/28/2026 20:37 | 1 | 103.60 |
| 09/28/2026 20:37 | 1 | 103.58 |
| 09/28/2026 20:37 | 1 | 103.57 |
| 09/28/2026 20:37 | 1 | 103.57 |
| 09/28/2026 20:37 | 16 | 103.56 |
| 09/28/2026 20:37 | 9 | 103.56 |
| 09/28/2026 20:36 | 3 | 103.50 |
| 09/28/2026 20:35 | 28 | 103.49 |
| 09/28/2026 20:35 | 72 | 103.49 |
| 09/28/2026 20:34 | 24 | 103.38 |
| 09/28/2026 20:34 | 20 | 103.38 |
| 09/28/2026 20:34 | 10 | 103.38 |
| 09/28/2026 20:34 | 70 | 103.41 |
| 09/28/2026 20:33 | 65 | 103.50 |
| 09/28/2026 20:32 | 10 | 103.41 |
| 09/28/2026 20:30 | 2 | 103.43 |
| 09/28/2026 20:30 | 1 | 103.41 |
| 09/28/2026 20:24 | 14 | 103.29 |
| 09/28/2026 20:24 | 2 | 103.29 |
| 09/28/2026 20:24 | 93 | 103.30 |
| 09/28/2026 20:24 | 7 | 103.30 |
| 09/28/2026 20:24 | 1 | 103.30 |
| 09/28/2026 20:24 | 1 | 103.30 |
| 09/28/2026 20:24 | 100 | 103.38 |
| 09/28/2026 20:24 | 3 | 103.43 |
| 09/28/2026 20:22 | 18 | 103.55 |
| 09/28/2026 20:22 | 36 | 103.52 |
| 09/28/2026 20:22 | 120 | 103.59 |
| 09/28/2026 20:22 | 30 | 103.59 |
| 09/28/2026 20:21 | 30 | 103.59 |
| 09/28/2026 20:17 | 1 | 103.52 |
| 09/28/2026 20:17 | 1 | 103.52 |
| 09/28/2026 20:17 | 16 | 103.52 |
| 09/28/2026 20:17 | 9 | 103.52 |
| 09/28/2026 20:17 | 2 | 103.52 |
| 09/28/2026 20:17 | 100 | 103.49 |
| 09/28/2026 20:17 | 3 | 103.49 |
| 09/28/2026 20:17 | 1 | 103.49 |
| 09/28/2026 20:17 | 16 | 103.49 |
| 09/28/2026 20:17 | 1 | 103.49 |
| 09/28/2026 20:17 | 3 | 103.49 |
| 09/28/2026 20:17 | 2 | 103.49 |
| 09/28/2026 20:17 | 1 | 103.49 |
| 09/28/2026 20:17 | 100 | 103.49 |
| 09/28/2026 20:17 | 1 | 103.49 |
| 09/28/2026 20:17 | 100 | 103.49 |
| 09/28/2026 20:17 | 10 | 103.49 |
| 09/28/2026 20:17 | 27 | 103.38 |
| 09/28/2026 20:17 | 2 | 103.38 |
| 09/28/2026 20:16 | 43 | 103.34 |
| 09/28/2026 20:11 | 100 | 103.30 |
| 09/28/2026 20:11 | 25 | 103.41 |
| 09/28/2026 20:11 | 25 | 103.41 |
| 09/28/2026 20:11 | 100 | 103.41 |
| 09/28/2026 20:06 | 7 | 103.46 |
| 09/28/2026 20:06 | 13 | 103.46 |
| 09/28/2026 20:06 | 100 | 103.48 |
| 09/28/2026 20:05 | 1 | 103.51 |
| 09/28/2026 20:05 | 1 | 103.51 |
| 09/28/2026 20:05 | 2 | 103.50 |
| 09/28/2026 20:05 | 31 | 103.43 |
| 09/28/2026 20:04 | 20 | 103.44 |
| 09/28/2026 20:03 | 20 | 103.41 |
| 09/28/2026 20:03 | 32 | 103.425 |
| 09/28/2026 20:03 | 7 | 103.44 |
| 09/28/2026 20:03 | 25 | 103.44 |
| 09/28/2026 20:03 | 5 | 103.48 |
| 09/28/2026 20:03 | 19 | 103.47 |
| 09/28/2026 20:03 | 3 | 103.47 |
| 09/28/2026 20:03 | 24 | 103.46 |
| 09/28/2026 20:03 | 1 | 103.45 |
| 09/28/2026 20:03 | 12 | 103.45 |
| 09/28/2026 20:03 | 26 | 103.44 |
| 09/28/2026 20:03 | 9 | 103.43 |
| 09/28/2026 20:03 | 9 | 103.43 |
| 09/28/2026 20:03 | 6 | 103.43 |
| 09/28/2026 20:03 | 2 | 103.43 |
| 09/28/2026 20:03 | 1 | 103.42 |
| 09/28/2026 20:03 | 1 | 103.42 |
| 09/28/2026 20:03 | 15 | 103.41 |
| 09/28/2026 20:03 | 100 | 103.40 |
| 09/28/2026 20:03 | 12 | 103.39 |
| 09/28/2026 20:03 | 75 | 103.37 |
| 09/28/2026 20:03 | 25 | 103.37 |
| 09/28/2026 20:02 | 4 | 103.35 |
| 09/28/2026 20:02 | 9 | 103.35 |
| 09/28/2026 20:00 | 84 | 103.30 |
| 09/28/2026 20:00 | 100 | 103.30 |
| 09/28/2026 20:00 | 24 | 103.28 |
| 09/28/2026 20:00 | 100 | 103.12 |
| 09/28/2026 20:00 | 100 | 103.13 |
| 09/28/2026 20:00 | 100 | 103.14 |
| 09/28/2026 20:00 | 100 | 103.16 |
| 09/28/2026 20:00 | 100 | 103.215 |
| 09/28/2026 20:00 | 1 | 103.14 |
| 09/28/2026 20:00 | 24 | 103.14 |
| 09/28/2026 20:00 | 3 | 103.14 |
| 09/28/2026 20:00 | 1 | 103.14 |
| 09/28/2026 20:00 | 1 | 103.14 |
| 09/28/2026 20:00 | 1 | 103.15 |
| 09/28/2026 20:00 | 2 | 103.15 |
| 09/28/2026 20:00 | 1 | 103.15 |
| 09/28/2026 20:00 | 100 | 103.18 |
| 09/28/2026 19:57 | 25 | 103.34 |
| 09/28/2026 19:57 | 25 | 103.345 |
| 09/28/2026 19:57 | 28 | 103.38 |
| 09/28/2026 19:57 | 3 | 103.37 |
| 09/28/2026 19:57 | 3 | 103.34 |
| 09/28/2026 19:57 | 3 | 103.34 |
| 09/28/2026 19:57 | 1 | 103.34 |
| 09/28/2026 19:57 | 1 | 103.34 |
| 09/28/2026 19:57 | 1 | 103.34 |
| 09/28/2026 19:57 | 1 | 103.34 |
| 09/28/2026 19:57 | 16 | 103.34 |
| 09/28/2026 19:57 | 1 | 103.34 |
| 09/28/2026 19:57 | 5 | 103.34 |
| 09/28/2026 19:57 | 100 | 103.34 |
| 09/28/2026 19:57 | 1 | 103.34 |
| 09/28/2026 19:57 | 4 | 103.32 |
| 09/28/2026 19:57 | 11 | 103.30 |
| 09/28/2026 19:57 | 68 | 103.30 |
| 09/28/2026 19:57 | 32 | 103.30 |
| 09/28/2026 19:57 | 91 | 103.30 |
| 09/28/2026 19:57 | 9 | 103.30 |
| 09/28/2026 19:57 | 23 | 103.30 |
| 09/28/2026 19:57 | 100 | 103.30 |
| 09/28/2026 19:57 | 23 | 103.30 |
| 09/28/2026 19:57 | 100 | 103.30 |
| 09/28/2026 19:57 | 24 | 103.29 |
| 09/28/2026 19:57 | 1 | 103.29 |
| 09/28/2026 19:57 | 2 | 103.29 |
| 09/28/2026 19:57 | 1 | 103.28 |
| 09/28/2026 19:53 | 1 | 103.27 |
| 09/28/2026 19:52 | 1 | 103.21 |
| 09/28/2026 19:52 | 10 | 103.28 |
| 09/28/2026 19:52 | 5 | 103.26 |
| 09/28/2026 19:52 | 1 | 103.26 |
| 09/28/2026 19:52 | 1 | 103.26 |
| 09/28/2026 19:52 | 3 | 103.25 |
| 09/28/2026 19:52 | 49 | 103.25 |
| 09/28/2026 19:52 | 1 | 103.25 |
| 09/28/2026 19:52 | 1 | 103.25 |
| 09/28/2026 19:52 | 11 | 103.25 |
| 09/28/2026 19:52 | 100 | 103.25 |
| 09/28/2026 19:52 | 20 | 103.25 |
| 09/28/2026 19:52 | 1 | 103.25 |
| 09/28/2026 19:50 | 15 | 103.18 |
| 09/28/2026 19:50 | 7 | 103.27 |
| 09/28/2026 19:49 | 66 | 103.30 |
| 09/28/2026 19:49 | 100 | 103.30 |
| 09/28/2026 19:49 | 100 | 103.30 |
| 09/28/2026 19:49 | 100 | 103.30 |
| 09/28/2026 19:49 | 1 | 103.27 |
| 09/28/2026 19:46 | 100 | 103.20 |
| 09/28/2026 19:46 | 100 | 103.19 |
| 09/28/2026 19:46 | 100 | 103.18 |
| 09/28/2026 19:46 | 37 | 103.13 |
| 09/28/2026 19:46 | 100 | 103.13 |
| 09/28/2026 19:42 | 62 | 103.04 |
| 09/28/2026 19:42 | 84 | 103.04 |
| 09/28/2026 19:42 | 16 | 103.04 |
| 09/28/2026 19:42 | 29 | 103.07 |
| 09/28/2026 19:42 | 28 | 103.07 |
| 09/28/2026 19:41 | 4 | 103.12 |
| 09/28/2026 19:41 | 6 | 103.12 |
| 09/28/2026 19:41 | 100 | 103.08 |
| 09/28/2026 19:41 | 26 | 103.07 |
| 09/28/2026 19:41 | 100 | 103.07 |
| 09/28/2026 19:39 | 20 | 102.98 |
| 09/28/2026 19:38 | 100 | 102.98 |
| 09/28/2026 19:38 | 1 | 102.99 |
| 09/28/2026 19:38 | 8 | 102.99 |
| 09/28/2026 19:38 | 2 | 102.98 |
| 09/28/2026 19:38 | 100 | 102.98 |
| 09/28/2026 19:37 | 44 | 102.84 |
| 09/28/2026 19:37 | 13 | 102.87 |
| 09/28/2026 19:36 | 100 | 102.93 |
| 09/28/2026 19:36 | 100 | 102.98 |
| 09/28/2026 19:36 | 12 | 102.98 |
| 09/28/2026 19:36 | 1 | 102.98 |
| 09/28/2026 19:34 | 83 | 103.05 |
| 09/28/2026 19:31 | 100 | 102.94 |
| 09/28/2026 19:31 | 36 | 103.00 |
| 09/28/2026 19:31 | 100 | 102.98 |
| 09/28/2026 19:30 | 1 | 102.93 |
| 09/28/2026 19:28 | 25 | 102.915 |
| 09/28/2026 19:28 | 25 | 102.915 |
| 09/28/2026 19:28 | 5 | 102.91 |
| 09/28/2026 19:28 | 28 | 102.88 |
| 09/28/2026 19:28 | 1 | 102.87 |
| 09/28/2026 19:28 | 59 | 102.86 |
| 09/28/2026 19:28 | 1 | 102.86 |
| 09/28/2026 19:28 | 10 | 102.83 |
| 09/28/2026 19:28 | 90 | 102.83 |
| 09/28/2026 19:28 | 9 | 102.83 |
| 09/28/2026 19:28 | 1 | 102.83 |
| 09/28/2026 19:28 | 1 | 102.82 |
| 09/28/2026 19:28 | 1 | 102.82 |
| 09/28/2026 19:28 | 32 | 102.81 |
| 09/28/2026 19:28 | 16 | 102.81 |
| 09/28/2026 19:28 | 16 | 102.81 |
| 09/28/2026 19:28 | 28 | 102.79 |
| 09/28/2026 19:28 | 100 | 102.79 |
| 09/28/2026 19:28 | 100 | 102.79 |
| 09/28/2026 19:28 | 100 | 102.79 |
| 09/28/2026 19:28 | 100 | 102.70 |
| 09/28/2026 19:28 | 2 | 102.70 |
| 09/28/2026 19:28 | 100 | 102.70 |
| 09/28/2026 19:28 | 4 | 102.70 |
| 09/28/2026 19:28 | 200 | 102.69 |
| 09/28/2026 19:28 | 399 | 102.69 |
| 09/28/2026 19:28 | 1 | 102.69 |
| 09/28/2026 19:28 | 22 | 102.62 |
| 09/28/2026 19:28 | 1 | 102.62 |
| 09/28/2026 19:28 | 1 | 102.62 |
| 09/28/2026 19:28 | 4 | 102.62 |
| 09/28/2026 19:28 | 1 | 102.535 |
| 09/28/2026 19:25 | 2 | 102.51 |
| 09/28/2026 19:25 | 1 | 102.51 |
| 09/28/2026 19:25 | 100 | 102.64 |
| 09/28/2026 19:24 | 7 | 102.69 |
| 09/28/2026 19:24 | 11 | 102.69 |
| 09/28/2026 19:24 | 89 | 102.69 |
| 09/28/2026 19:20 | 100 | 102.81 |
| 09/28/2026 19:20 | 5 | 102.81 |
| 09/28/2026 19:17 | 100 | 102.92 |
| 09/28/2026 19:17 | 21 | 103.05 |
| 09/28/2026 19:16 | 100 | 102.99 |
| 09/28/2026 19:15 | 2 | 102.85 |
| 09/28/2026 19:15 | 1 | 102.85 |
| 09/28/2026 19:14 | 100 | 103.01 |
| 09/28/2026 19:14 | 1 | 103.11 |
| 09/28/2026 19:13 | 5 | 102.96 |
| 09/28/2026 19:13 | 100 | 103.07 |
| 09/28/2026 19:13 | 100 | 103.07 |
| 09/28/2026 19:13 | 100 | 103.07 |
| 09/28/2026 19:13 | 100 | 103.02 |
| 09/28/2026 19:13 | 100 | 103.03 |
| 09/28/2026 19:12 | 100 | 103.22 |
| 09/28/2026 19:11 | 2 | 103.03 |
| 09/28/2026 19:11 | 100 | 103.02 |
| 09/28/2026 19:11 | 5 | 103.01 |
| 09/28/2026 19:11 | 38 | 102.98 |
| 09/28/2026 19:11 | 45 | 102.72 |
| 09/28/2026 19:11 | 100 | 102.77 |
| 09/28/2026 19:11 | 9 | 102.82 |
| 09/28/2026 19:11 | 10 | 102.82 |
| 09/28/2026 19:11 | 3 | 102.82 |
| 09/28/2026 19:11 | 4 | 102.81 |
| 09/28/2026 19:11 | 12 | 102.81 |
| 09/28/2026 19:11 | 1 | 102.81 |
| 09/28/2026 19:11 | 1 | 102.79 |
| 09/28/2026 19:11 | 1 | 102.78 |
| 09/28/2026 19:11 | 20 | 102.73 |
| 09/28/2026 19:11 | 7 | 102.73 |
| 09/28/2026 19:11 | 1 | 102.69 |
| 09/28/2026 19:11 | 1 | 102.67 |
| 09/28/2026 19:11 | 95 | 102.63 |
| 09/28/2026 19:11 | 5 | 102.63 |
| 09/28/2026 19:11 | 3 | 102.59 |
| 09/28/2026 19:11 | 100 | 102.58 |
| 09/28/2026 19:11 | 21 | 102.57 |
| 09/28/2026 19:05 | 100 | 102.46 |
| 09/28/2026 19:04 | 12 | 102.54 |
| 09/28/2026 19:04 | 23 | 102.50 |
| 09/28/2026 19:04 | 5 | 102.50 |
| 09/28/2026 19:00 | 100 | 102.415 |
| 09/28/2026 19:00 | 5 | 102.44 |
| 09/28/2026 19:00 | 1 | 102.43 |
| 09/28/2026 19:00 | 9 | 102.38 |
| 09/28/2026 19:00 | 2 | 102.38 |
| 09/28/2026 19:00 | 5 | 102.38 |
| 09/28/2026 19:00 | 100 | 102.38 |
| 09/28/2026 19:00 | 32 | 102.38 |
| 09/28/2026 19:00 | 1 | 102.38 |
| 09/28/2026 19:00 | 1 | 102.38 |
| 09/28/2026 19:00 | 3 | 102.38 |
| 09/28/2026 19:00 | 28 | 102.36 |
| 09/28/2026 19:00 | 1 | 102.36 |
| 09/28/2026 19:00 | 1 | 102.33 |
| 09/28/2026 19:00 | 1 | 102.32 |
| 09/28/2026 19:00 | 43 | 102.32 |
| 09/28/2026 19:00 | 57 | 102.32 |
| 09/28/2026 19:00 | 16 | 102.32 |
| 09/28/2026 19:00 | 1 | 102.31 |
| 09/28/2026 19:00 | 10 | 102.31 |
| 09/28/2026 19:00 | 1 | 102.30 |
| 09/28/2026 19:00 | 1 | 102.30 |
| 09/28/2026 19:00 | 19 | 102.29 |
| 09/28/2026 19:00 | 2 | 102.29 |
| 09/28/2026 19:00 | 98 | 102.29 |
| 09/28/2026 19:00 | 2 | 102.29 |
| 09/28/2026 19:00 | 8 | 102.24 |
| 09/28/2026 19:00 | 3 | 102.29 |
| 09/28/2026 19:00 | 1 | 102.29 |
| 09/28/2026 19:00 | 5 | 102.24 |
| 09/28/2026 19:00 | 35 | 102.23 |
| 09/28/2026 19:00 | 1 | 102.20 |
| 09/28/2026 19:00 | 8 | 102.23 |
| 09/28/2026 19:00 | 16 | 102.21 |
| 09/28/2026 19:00 | 1 | 102.21 |
| 09/28/2026 19:00 | 3 | 102.21 |
| 09/28/2026 18:59 | 7 | 102.14 |
| 09/28/2026 18:59 | 2 | 102.12 |
| 09/28/2026 18:59 | 70 | 102.11 |
| 09/28/2026 18:59 | 21 | 102.04 |
| 09/28/2026 18:56 | 100 | 102.06 |
| 09/28/2026 18:55 | 1 | 102.08 |
| 09/28/2026 18:53 | 13 | 101.92 |
| 09/28/2026 18:52 | 1 | 101.87 |
| 09/28/2026 18:52 | 1 | 101.89 |
| 09/28/2026 18:50 | 100 | 101.97 |
| 09/28/2026 18:48 | 1 | 101.96 |
| 09/28/2026 18:48 | 1 | 101.96 |
| 09/28/2026 18:48 | 25 | 101.97 |
| 09/28/2026 18:47 | 100 | 102.05 |
| 09/28/2026 18:47 | 2 | 102.06 |
| 09/28/2026 18:46 | 25 | 102.19 |
| 09/28/2026 18:46 | 100 | 102.10 |
| 09/28/2026 18:45 | 100 | 102.11 |
| 09/28/2026 18:45 | 100 | 102.11 |
| 09/28/2026 18:45 | 100 | 102.11 |
| 09/28/2026 18:45 | 100 | 102.14 |
| 09/28/2026 18:45 | 23 | 102.24 |
| 09/28/2026 18:45 | 100 | 102.24 |
| 09/28/2026 18:44 | 72 | 102.06 |
| 09/28/2026 18:44 | 2 | 102.12 |
| 09/28/2026 18:43 | 14 | 102.01 |
| 09/28/2026 18:42 | 4 | 102.07 |
| 09/28/2026 18:40 | 10 | 102.12 |
| 09/28/2026 18:40 | 6 | 102.12 |
| 09/28/2026 18:40 | 135 | 102.16 |
| 09/28/2026 18:40 | 100 | 102.16 |
| 09/28/2026 18:39 | 100 | 102.15 |
| 09/28/2026 18:39 | 100 | 102.15 |
| 09/28/2026 18:39 | 20 | 102.18 |
| 09/28/2026 18:39 | 199 | 102.18 |
| 09/28/2026 18:39 | 1 | 102.18 |
| 09/28/2026 18:38 | 100 | 102.25 |
| 09/28/2026 18:38 | 100 | 102.30 |
| 09/28/2026 18:32 | 41 | 102.48 |
| 09/28/2026 18:32 | 59 | 102.48 |
| 09/28/2026 18:32 | 28 | 102.50 |
| 09/28/2026 18:31 | 1 | 102.61 |
| 09/28/2026 18:31 | 10 | 102.65 |
| 09/28/2026 18:31 | 72 | 102.71 |
| 09/28/2026 18:31 | 100 | 102.72 |
| 09/28/2026 18:31 | 1 | 102.82 |
| 09/28/2026 18:31 | 5 | 102.87 |
| 09/28/2026 18:31 | 10 | 102.91 |
| 09/28/2026 18:30 | 5 | 103.00 |
| 09/28/2026 18:29 | 3 | 103.26 |
| 09/28/2026 18:28 | 241 | 103.24 |
| 09/28/2026 18:27 | 20 | 103.35 |
| 09/28/2026 18:27 | 28 | 103.34 |
| 09/28/2026 18:26 | 100 | 103.26 |
| 09/28/2026 18:26 | 1 | 103.23 |
| 09/28/2026 18:26 | 100 | 103.06 |
| 09/28/2026 18:25 | 25 | 102.76 |
| 09/28/2026 18:25 | 50 | 102.74 |
| 09/28/2026 18:24 | 36 | 102.97 |
| 09/28/2026 18:24 | 50 | 102.98 |
| 09/28/2026 18:23 | 37 | 102.79 |
| 09/28/2026 18:23 | 100 | 102.87 |
| 09/28/2026 18:23 | 100 | 102.85 |
| 09/28/2026 18:23 | 100 | 102.725 |
| 09/28/2026 18:23 | 100 | 102.725 |
| 09/28/2026 18:23 | 100 | 102.725 |
| 09/28/2026 18:20 | 3 | 102.82 |
| 09/28/2026 18:20 | 32 | 102.76 |
| 09/28/2026 18:20 | 3 | 102.75 |
| 09/28/2026 18:20 | 5 | 102.60 |
| 09/28/2026 18:20 | 1 | 102.56 |
| 09/28/2026 18:20 | 5 | 102.56 |
| 09/28/2026 18:20 | 1 | 102.55 |
| 09/28/2026 18:20 | 1 | 102.51 |
| 09/28/2026 18:20 | 2 | 102.51 |
| 09/28/2026 18:20 | 1 | 102.50 |
| 09/28/2026 18:20 | 1 | 102.50 |
| 09/28/2026 18:20 | 100 | 102.46 |
| 09/28/2026 18:20 | 20 | 102.44 |
| 09/28/2026 18:20 | 16 | 102.43 |
| 09/28/2026 18:20 | 41 | 102.39 |
| 09/28/2026 18:20 | 1 | 102.39 |
| 09/28/2026 18:20 | 23 | 102.38 |
| 09/28/2026 18:20 | 2 | 102.38 |
| 09/28/2026 18:20 | 150 | 102.23 |
| 09/28/2026 18:18 | 20 | 102.14 |
| 09/28/2026 18:18 | 100 | 102.20 |
| 09/28/2026 18:18 | 100 | 102.22 |
| 09/28/2026 18:17 | 10 | 102.38 |
| 09/28/2026 18:17 | 70 | 102.39 |
| 09/28/2026 18:17 | 12 | 102.39 |
| 09/28/2026 18:17 | 28 | 102.38 |
| 09/28/2026 18:17 | 12 | 102.38 |
| 09/28/2026 18:17 | 12 | 102.38 |
| 09/28/2026 18:17 | 48 | 102.38 |
| 09/28/2026 18:16 | 4 | 102.22 |
| 09/28/2026 18:16 | 12 | 102.23 |
| 09/28/2026 18:16 | 100 | 102.33 |
| 09/28/2026 18:16 | 50 | 102.33 |
| 09/28/2026 18:16 | 10 | 102.33 |
| 09/28/2026 18:16 | 1 | 102.33 |
| 09/28/2026 18:16 | 1 | 102.33 |
| 09/28/2026 18:16 | 1 | 102.33 |
| 09/28/2026 18:16 | 2 | 102.33 |
| 09/28/2026 18:16 | 3 | 102.33 |
| 09/28/2026 18:16 | 1 | 102.33 |
| 09/28/2026 18:16 | 1 | 102.33 |
| 09/28/2026 18:16 | 10 | 102.33 |
| 09/28/2026 18:16 | 9 | 102.32 |
| 09/28/2026 18:16 | 14 | 102.32 |
| 09/28/2026 18:16 | 1 | 102.30 |
| 09/28/2026 18:16 | 66 | 102.28 |
| 09/28/2026 18:16 | 33 | 102.28 |
| 09/28/2026 18:16 | 100 | 102.28 |
| 09/28/2026 18:16 | 29 | 102.25 |
| 09/28/2026 18:16 | 29 | 102.25 |
| 09/28/2026 18:15 | 70 | 102.20 |
| 09/28/2026 18:15 | 100 | 102.20 |
| 09/28/2026 18:12 | 23 | 102.10 |
| 09/28/2026 18:12 | 2 | 102.06 |
| 09/28/2026 18:12 | 98 | 102.06 |
| 09/28/2026 18:11 | 47 | 101.94 |
| 09/28/2026 18:10 | 2 | 102.00 |
| 09/28/2026 18:10 | 100 | 102.00 |
| 09/28/2026 18:10 | 21 | 101.88 |
| 09/28/2026 18:10 | 24 | 101.88 |
| 09/28/2026 18:10 | 1 | 101.88 |
| 09/28/2026 18:10 | 100 | 101.89 |
| 09/28/2026 18:10 | 300 | 101.93 |
| 09/28/2026 18:10 | 100 | 101.95 |
| 09/28/2026 18:10 | 100 | 101.95 |
| 09/28/2026 18:10 | 30 | 101.97 |
| 09/28/2026 18:10 | 25 | 102.02 |
| 09/28/2026 18:06 | 100 | 102.03 |
| 09/28/2026 18:06 | 24 | 101.98 |
| 09/28/2026 18:06 | 34 | 101.97 |
| 09/28/2026 18:06 | 27 | 101.95 |
| 09/28/2026 18:05 | 20 | 101.88 |
| 09/28/2026 18:02 | 25 | 101.83 |
| 09/28/2026 18:01 | 100 | 101.91 |
| 09/28/2026 18:01 | 3 | 101.95 |
| 09/28/2026 18:01 | 1 | 101.95 |
| 09/28/2026 18:01 | 28 | 101.95 |
| 09/28/2026 18:01 | 3 | 101.95 |
| 09/28/2026 18:01 | 2 | 101.95 |
| 09/28/2026 18:01 | 1 | 101.95 |
| 09/28/2026 18:01 | 1 | 101.95 |
| 09/28/2026 18:01 | 1 | 101.95 |
| 09/28/2026 18:01 | 1 | 101.94 |
| 09/28/2026 18:01 | 1 | 101.94 |
| 09/28/2026 18:01 | 1 | 101.94 |
| 09/28/2026 18:01 | 1 | 101.94 |
| 09/28/2026 18:01 | 1 | 101.93 |
| 09/28/2026 18:01 | 16 | 101.92 |
| 09/28/2026 18:01 | 1 | 101.92 |
| 09/28/2026 18:01 | 28 | 101.92 |
| 09/28/2026 18:01 | 10 | 101.92 |
| 09/28/2026 18:01 | 1 | 101.92 |
| 09/28/2026 18:01 | 12 | 101.91 |
| 09/28/2026 18:01 | 9 | 101.90 |
| 09/28/2026 18:01 | 6 | 101.88 |
| 09/28/2026 18:01 | 100 | 101.87 |
| 09/28/2026 18:01 | 17 | 101.85 |
| 09/28/2026 18:01 | 58 | 101.84 |
| 09/28/2026 18:01 | 18 | 101.82 |
| 09/28/2026 18:00 | 100 | 101.77 |
| 09/28/2026 18:00 | 22 | 101.77 |
| 09/28/2026 18:00 | 100 | 101.76 |
| 09/28/2026 18:00 | 29 | 101.72 |
| 09/28/2026 18:00 | 71 | 101.68 |
| 09/28/2026 18:00 | 29 | 101.68 |
| 09/28/2026 18:00 | 29 | 101.70 |
| 09/28/2026 18:00 | 42 | 101.68 |
| 09/28/2026 18:00 | 29 | 101.68 |
| 09/28/2026 18:00 | 29 | 101.68 |
| 09/28/2026 17:59 | 1 | 101.65 |
| 09/28/2026 17:59 | 100 | 101.59 |
| 09/28/2026 17:59 | 100 | 101.60 |
| 09/28/2026 17:59 | 13 | 101.61 |
| 09/28/2026 17:59 | 23 | 101.63 |
| 09/28/2026 17:57 | 26 | 101.72 |
| 09/28/2026 17:57 | 16 | 101.63 |
| 09/28/2026 17:57 | 4 | 101.61 |
| 09/28/2026 17:57 | 2 | 101.63 |
| 09/28/2026 17:56 | 50 | 101.68 |
| 09/28/2026 17:56 | 1 | 101.675 |
| 09/28/2026 17:53 | 2 | 101.60 |
| 09/28/2026 17:52 | 4 | 101.62 |
| 09/28/2026 17:49 | 3 | 101.66 |
| 09/28/2026 17:49 | 2 | 101.66 |
| 09/28/2026 17:49 | 1 | 101.66 |
| 09/28/2026 17:49 | 100 | 101.66 |
| 09/28/2026 17:49 | 2 | 101.64 |
| 09/28/2026 17:49 | 100 | 101.64 |
| 09/28/2026 17:49 | 10 | 101.64 |
| 09/28/2026 17:49 | 10 | 101.52 |
| 09/28/2026 17:49 | 5 | 101.53 |
| 09/28/2026 17:49 | 16 | 101.54 |
| 09/28/2026 17:48 | 18 | 101.58 |
| 09/28/2026 17:48 | 3 | 101.59 |
| 09/28/2026 17:47 | 100 | 101.62 |
| 09/28/2026 17:47 | 66 | 101.62 |
| 09/28/2026 17:47 | 5 | 101.62 |
| 09/28/2026 17:47 | 29 | 101.63 |
| 09/28/2026 17:46 | 3 | 101.63 |
| 09/28/2026 17:46 | 4 | 101.63 |
| 09/28/2026 17:44 | 17 | 101.59 |
| 09/28/2026 17:42 | 5 | 101.68 |
| 09/28/2026 17:42 | 29 | 101.78 |
| 09/28/2026 17:42 | 13 | 101.78 |
| 09/28/2026 17:42 | 2 | 101.78 |
| 09/28/2026 17:42 | 2 | 101.76 |
| 09/28/2026 17:42 | 1 | 101.75 |
| 09/28/2026 17:42 | 2 | 101.64 |
| 09/28/2026 17:42 | 100 | 101.65 |
| 09/28/2026 17:41 | 12 | 101.65 |
| 09/28/2026 17:41 | 86 | 101.65 |
| 09/28/2026 17:41 | 100 | 101.65 |
| 09/28/2026 17:39 | 2 | 101.72 |
| 09/28/2026 17:38 | 18 | 101.73 |
| 09/28/2026 17:38 | 2 | 101.73 |
| 09/28/2026 17:38 | 10 | 101.76 |
| 09/28/2026 17:38 | 9 | 101.76 |
| 09/28/2026 17:38 | 1 | 101.76 |
| 09/28/2026 17:38 | 2 | 101.82 |
| 09/28/2026 17:38 | 10 | 101.87 |
| 09/28/2026 17:38 | 10 | 101.87 |
| 09/28/2026 17:38 | 1 | 101.88 |
| 09/28/2026 17:38 | 100 | 101.95 |
| 09/28/2026 17:38 | 100 | 101.98 |
| 09/28/2026 17:38 | 25 | 101.99 |
| 09/28/2026 17:36 | 20 | 102.11 |
| 09/28/2026 17:36 | 25 | 102.11 |
| 09/28/2026 17:36 | 25 | 102.11 |
| 09/28/2026 17:36 | 25 | 102.11 |
| 09/28/2026 17:35 | 25 | 102.11 |
| 09/28/2026 17:34 | 100 | 102.13 |
| 09/28/2026 17:34 | 1 | 102.12 |
| 09/28/2026 17:34 | 4 | 102.08 |
| 09/28/2026 17:34 | 2 | 102.08 |
| 09/28/2026 17:34 | 50 | 102.03 |
| 09/28/2026 17:34 | 100 | 102.09 |
| 09/28/2026 17:34 | 100 | 102.04 |
| 09/28/2026 17:34 | 50 | 102.01 |
| 09/28/2026 17:34 | 50 | 102.01 |
| 09/28/2026 17:34 | 50 | 102.01 |
| 09/28/2026 17:34 | 29 | 102.01 |
| 09/28/2026 17:34 | 100 | 102.00 |
| 09/28/2026 17:34 | 2 | 102.00 |
| 09/28/2026 17:34 | 200 | 102.00 |
| 09/28/2026 17:34 | 50 | 101.99 |
| 09/28/2026 17:34 | 100 | 101.935 |
| 09/28/2026 17:34 | 100 | 101.935 |
| 09/28/2026 17:31 | 50 | 101.88 |
| 09/28/2026 17:30 | 20 | 101.92 |
| 09/28/2026 17:29 | 29 | 101.835 |
| 09/28/2026 17:28 | 30 | 101.82 |
| 09/28/2026 17:28 | 28 | 101.82 |
| 09/28/2026 17:28 | 5 | 101.82 |
| 09/28/2026 17:28 | 26 | 101.82 |
| 09/28/2026 17:26 | 15 | 101.83 |
| 09/28/2026 17:26 | 79 | 101.91 |
| 09/28/2026 17:26 | 21 | 101.88 |
| 09/28/2026 17:26 | 100 | 101.87 |
| 09/28/2026 17:26 | 6 | 101.82 |
| 09/28/2026 17:25 | 4 | 101.83 |
| 09/28/2026 17:25 | 2 | 101.83 |
| 09/28/2026 17:24 | 3 | 101.87 |
| 09/28/2026 17:19 | 2 | 102.05 |
| 09/28/2026 17:17 | 20 | 101.97 |
| 09/28/2026 17:17 | 20 | 101.99 |
| 09/28/2026 17:17 | 20 | 102.01 |
| 09/28/2026 17:17 | 1 | 102.02 |
| 09/28/2026 17:16 | 6 | 102.07 |
| 09/28/2026 17:16 | 14 | 102.07 |
| 09/28/2026 17:16 | 10 | 102.08 |
| 09/28/2026 17:16 | 10 | 102.08 |
| 09/28/2026 17:16 | 10 | 102.09 |
| 09/28/2026 17:16 | 20 | 102.16 |
| 09/28/2026 17:16 | 2 | 102.17 |
| 09/28/2026 17:16 | 24 | 102.20 |
| 09/28/2026 17:16 | 25 | 102.23 |
| 09/28/2026 17:16 | 24 | 102.23 |
| 09/28/2026 17:16 | 100 | 102.26 |
| 09/28/2026 17:16 | 24 | 102.26 |
| 09/28/2026 17:14 | 4 | 102.42 |
| 09/28/2026 17:14 | 3 | 102.42 |
| 09/28/2026 17:14 | 3 | 102.42 |
| 09/28/2026 17:13 | 9 | 102.22 |
| 09/28/2026 17:13 | 15 | 102.30 |
| 09/28/2026 17:12 | 8 | 102.47 |
| 09/28/2026 17:12 | 4 | 102.47 |
| 09/28/2026 17:12 | 93 | 102.31 |
| 09/28/2026 17:12 | 5 | 102.28 |
| 09/28/2026 17:12 | 1 | 102.26 |
| 09/28/2026 17:12 | 1 | 102.26 |
| 09/28/2026 17:12 | 30 | 102.24 |
| 09/28/2026 17:12 | 70 | 102.24 |
| 09/28/2026 17:12 | 2 | 102.24 |
| 09/28/2026 17:12 | 28 | 102.24 |
| 09/28/2026 17:12 | 6 | 102.23 |
| 09/28/2026 17:12 | 32 | 102.23 |
| 09/28/2026 17:12 | 57 | 102.18 |
| 09/28/2026 17:12 | 43 | 102.18 |
| 09/28/2026 17:12 | 11 | 102.18 |
| 09/28/2026 17:12 | 100 | 102.16 |
| 09/28/2026 17:12 | 3 | 102.16 |
| 09/28/2026 17:12 | 2 | 102.16 |
| 09/28/2026 17:12 | 6 | 102.11 |
| 09/28/2026 17:12 | 94 | 102.10 |
| 09/28/2026 17:12 | 6 | 102.10 |
| 09/28/2026 17:12 | 50 | 102.06 |
| 09/28/2026 17:12 | 5 | 102.09 |
| 09/28/2026 17:12 | 15 | 102.02 |
| 09/28/2026 17:12 | 14 | 102.02 |
| 09/28/2026 17:12 | 1 | 102.02 |
| 09/28/2026 17:12 | 29 | 102.01 |
| 09/28/2026 17:11 | 29 | 101.89 |
| 09/28/2026 17:11 | 10 | 101.90 |
| 09/28/2026 17:10 | 4 | 101.89 |
| 09/28/2026 17:09 | 25 | 101.95 |
| 09/28/2026 17:08 | 100 | 101.91 |
| 09/28/2026 17:07 | 11 | 101.88 |
| 09/28/2026 17:07 | 1 | 101.95 |
| 09/28/2026 17:07 | 32 | 101.95 |
| 09/28/2026 17:07 | 1 | 101.95 |
| 09/28/2026 17:07 | 16 | 101.93 |
| 09/28/2026 17:07 | 3 | 101.93 |
| 09/28/2026 17:06 | 32 | 101.80 |
| 09/28/2026 17:06 | 100 | 101.80 |
| 09/28/2026 17:05 | 25 | 101.885 |
| 09/28/2026 17:04 | 22 | 101.88 |
| 09/28/2026 17:04 | 24 | 101.88 |
| 09/28/2026 17:03 | 30 | 101.80 |
| 09/28/2026 17:03 | 6 | 101.80 |
| 09/28/2026 17:03 | 6 | 101.79 |
| 09/28/2026 17:02 | 2 | 101.79 |
| 09/28/2026 17:01 | 5 | 101.84 |
| 09/28/2026 16:59 | 23 | 101.88 |
| 09/28/2026 16:58 | 9 | 101.91 |
| 09/28/2026 16:58 | 1 | 101.91 |
| 09/28/2026 16:58 | 100 | 101.93 |
| 09/28/2026 16:58 | 2 | 101.93 |
| 09/28/2026 16:58 | 100 | 101.93 |
| 09/28/2026 16:58 | 100 | 101.93 |
| 09/28/2026 16:58 | 100 | 101.94 |
| 09/28/2026 16:58 | 62 | 101.95 |
| 09/28/2026 16:57 | 100 | 102.03 |
| 09/28/2026 16:57 | 20 | 101.94 |
| 09/28/2026 16:57 | 2 | 101.93 |
| 09/28/2026 16:55 | 5 | 101.92 |
| 09/28/2026 16:53 | 10 | 101.98 |
| 09/28/2026 16:53 | 20 | 102.07 |
| 09/28/2026 16:53 | 19 | 102.08 |
| 09/28/2026 16:53 | 17 | 102.09 |
| 09/28/2026 16:53 | 100 | 102.09 |
| 09/28/2026 16:51 | 1 | 102.18 |
| 09/28/2026 16:51 | 22 | 102.23 |
| 09/28/2026 16:51 | 178 | 102.23 |
| 09/28/2026 16:51 | 200 | 102.23 |
| 09/28/2026 16:51 | 42 | 102.23 |
| 09/28/2026 16:51 | 58 | 102.23 |
| 09/28/2026 16:51 | 100 | 102.23 |
| 09/28/2026 16:51 | 20 | 102.23 |
| 09/28/2026 16:51 | 60 | 102.43 |
| 09/28/2026 16:51 | 5 | 102.43 |
| 09/28/2026 16:51 | 1 | 102.43 |
| 09/28/2026 16:51 | 2 | 102.43 |
| 09/28/2026 16:51 | 1 | 102.43 |
| 09/28/2026 16:51 | 9 | 102.43 |
| 09/28/2026 16:51 | 1 | 102.42 |
| 09/28/2026 16:51 | 2 | 102.42 |
| 09/28/2026 16:51 | 6 | 102.42 |
| 09/28/2026 16:51 | 6 | 102.42 |
| 09/28/2026 16:51 | 2 | 102.42 |
| 09/28/2026 16:51 | 1 | 102.41 |
| 09/28/2026 16:51 | 100 | 102.40 |
| 09/28/2026 16:51 | 29 | 102.38 |
| 09/28/2026 16:51 | 21 | 102.40 |
| 09/28/2026 16:51 | 8 | 102.40 |
| 09/28/2026 16:51 | 2 | 102.38 |
| 09/28/2026 16:51 | 52 | 102.38 |
| 09/28/2026 16:51 | 5 | 102.37 |
| 09/28/2026 16:51 | 10 | 102.37 |
| 09/28/2026 16:51 | 7 | 102.36 |
| 09/28/2026 16:51 | 32 | 102.36 |
| 09/28/2026 16:51 | 100 | 102.36 |
| 09/28/2026 16:51 | 15 | 102.36 |
| 09/28/2026 16:51 | 2 | 102.36 |
| 09/28/2026 16:51 | 12 | 102.36 |
| 09/28/2026 16:51 | 5 | 102.36 |
| 09/28/2026 16:51 | 100 | 102.36 |
| 09/28/2026 16:47 | 3 | 102.05 |
| 09/28/2026 16:47 | 5 | 102.01 |
| 09/28/2026 16:46 | 6 | 102.165 |
| 09/28/2026 16:45 | 10 | 102.165 |
| 09/28/2026 16:43 | 12 | 102.17 |
| 09/28/2026 16:39 | 1 | 101.97 |
| 09/28/2026 16:37 | 1 | 102.16 |
| 09/28/2026 16:37 | 7 | 102.26 |
| 09/28/2026 16:37 | 10 | 102.26 |
| 09/28/2026 16:37 | 1 | 102.26 |
| 09/28/2026 16:36 | 18 | 102.27 |
| 09/28/2026 16:33 | 100 | 102.41 |
| 09/28/2026 16:33 | 15 | 102.60 |
| 09/28/2026 16:33 | 100 | 102.60 |
| 09/28/2026 16:33 | 3 | 102.61 |
| 09/28/2026 16:33 | 1 | 102.70 |
| 09/28/2026 16:33 | 99 | 102.70 |
| 09/28/2026 16:33 | 6 | 102.70 |
| 09/28/2026 16:33 | 1 | 102.69 |
| 09/28/2026 16:33 | 7 | 102.69 |
| 09/28/2026 16:33 | 1 | 102.68 |
| 09/28/2026 16:33 | 11 | 102.65 |
| 09/28/2026 16:33 | 89 | 102.65 |
| 09/28/2026 16:33 | 1 | 102.64 |
| 09/28/2026 16:33 | 10 | 102.62 |
| 09/28/2026 16:33 | 1 | 102.61 |
| 09/28/2026 16:33 | 6 | 102.61 |
| 09/28/2026 16:33 | 19 | 102.61 |
| 09/28/2026 16:33 | 3 | 102.61 |
| 09/28/2026 16:33 | 37 | 102.61 |
| 09/28/2026 16:33 | 63 | 102.61 |
| 09/28/2026 16:33 | 75 | 102.56 |
| 09/28/2026 16:33 | 25 | 102.56 |
| 09/28/2026 16:31 | 175 | 102.71 |
| 09/28/2026 16:31 | 11 | 102.78 |
| 09/28/2026 16:30 | 7 | 102.75 |
| 09/28/2026 16:30 | 100 | 102.79 |
| 09/28/2026 16:30 | 100 | 102.80 |
| 09/28/2026 16:30 | 100 | 102.80 |
| 09/28/2026 16:30 | 100 | 102.80 |
| 09/28/2026 16:30 | 100 | 102.81 |
| 09/28/2026 16:30 | 100 | 102.82 |
| 09/28/2026 16:30 | 100 | 102.84 |
| 09/28/2026 16:30 | 100 | 103.03 |
| 09/28/2026 16:30 | 2 | 103.03 |
| 09/28/2026 16:30 | 1 | 103.03 |
| 09/28/2026 16:30 | 1 | 103.03 |
| 09/28/2026 16:30 | 1 | 103.03 |
| 09/28/2026 16:29 | 47 | 103.02 |
| 09/28/2026 16:29 | 53 | 103.02 |
| 09/28/2026 16:29 | 2 | 103.02 |
| 09/28/2026 16:29 | 6 | 103.02 |
| 09/28/2026 16:29 | 5 | 103.02 |
| 09/28/2026 16:29 | 20 | 103.02 |
| 09/28/2026 16:29 | 20 | 103.02 |
| 09/28/2026 16:23 | 1 | 102.88 |
| 09/28/2026 16:23 | 39 | 102.90 |
| 09/28/2026 16:23 | 100 | 102.96 |
| 09/28/2026 16:23 | 91 | 102.96 |
| 09/28/2026 16:23 | 9 | 102.96 |
| 09/28/2026 16:23 | 8 | 102.97 |
| 09/28/2026 16:23 | 1 | 102.99 |
| 09/28/2026 16:22 | 3 | 102.97 |
| 09/28/2026 16:21 | 2 | 103.10 |
| 09/28/2026 16:21 | 50 | 103.01 |
| 09/28/2026 16:14 | 5 | 103.21 |
| 09/28/2026 16:12 | 13 | 103.20 |
| 09/28/2026 16:11 | 100 | 103.28 |
| 09/28/2026 16:11 | 100 | 103.28 |
| 09/28/2026 16:11 | 100 | 103.29 |
| 09/28/2026 16:11 | 100 | 103.29 |
| 09/28/2026 16:11 | 1 | 103.59 |
| 09/28/2026 16:11 | 1 | 103.59 |
| 09/28/2026 16:11 | 6 | 103.49 |
| 09/28/2026 16:11 | 1 | 103.49 |
| 09/28/2026 16:11 | 1 | 103.46 |
| 09/28/2026 16:10 | 9 | 103.43 |
| 09/28/2026 16:10 | 8 | 103.42 |
| 09/28/2026 16:10 | 96 | 103.37 |
| 09/28/2026 16:10 | 104 | 103.37 |
| 09/28/2026 16:10 | 50 | 103.36 |
| 09/28/2026 16:09 | 7 | 103.43 |
| 09/28/2026 16:09 | 2 | 103.42 |
| 09/28/2026 16:09 | 2 | 103.42 |
| 09/28/2026 16:09 | 1 | 103.42 |
| 09/28/2026 16:09 | 1 | 103.42 |
| 09/28/2026 16:09 | 1 | 103.42 |
| 09/28/2026 16:09 | 38 | 103.42 |
| 09/28/2026 16:09 | 1 | 103.42 |
| 09/28/2026 16:09 | 6 | 103.42 |
| 09/28/2026 16:09 | 100 | 103.42 |
| 09/28/2026 16:09 | 50 | 103.35 |
| 09/28/2026 16:08 | 13 | 103.24 |
| 09/28/2026 16:08 | 13 | 103.24 |
| 09/28/2026 16:08 | 13 | 103.24 |
| 09/28/2026 16:07 | 1 | 103.14 |
| 09/28/2026 16:07 | 6 | 103.14 |
| 09/28/2026 16:07 | 9 | 103.19 |
| 09/28/2026 16:06 | 1 | 103.33 |
| 09/28/2026 16:06 | 1 | 103.33 |
| 09/28/2026 16:06 | 1 | 103.33 |
| 09/28/2026 16:06 | 1 | 103.33 |
| 09/28/2026 16:06 | 1 | 103.33 |
| 09/28/2026 16:06 | 1 | 103.33 |
| 09/28/2026 16:06 | 1 | 103.33 |
| 09/28/2026 16:06 | 1 | 103.33 |
| 09/28/2026 16:06 | 1 | 103.33 |
| 09/28/2026 16:06 | 1 | 103.33 |
| 09/28/2026 16:06 | 1 | 103.33 |
| 09/28/2026 16:05 | 33 | 103.22 |
| 09/28/2026 16:05 | 7 | 103.34 |
| 09/28/2026 16:05 | 1 | 103.31 |
| 09/28/2026 16:05 | 1 | 103.12 |
| 09/28/2026 16:05 | 1 | 103.12 |
| 09/28/2026 16:05 | 35 | 103.33 |
| 09/28/2026 16:04 | 4 | 103.60 |
| 09/28/2026 16:04 | 4 | 103.60 |
| 09/28/2026 16:04 | 4 | 103.68 |
| 09/28/2026 16:03 | 4 | 103.66 |
| 09/28/2026 16:03 | 4 | 103.72 |
| 09/28/2026 16:01 | 6 | 103.775 |
| 09/28/2026 15:59 | 32 | 103.98 |
| 09/28/2026 15:59 | 5 | 103.94 |
| 09/28/2026 15:59 | 2 | 103.88 |
| 09/28/2026 15:59 | 5 | 103.88 |
| 09/28/2026 15:59 | 2 | 103.89 |
| 09/28/2026 15:59 | 100 | 103.87 |
| 09/28/2026 15:59 | 8 | 103.89 |
| 09/28/2026 15:59 | 94 | 103.88 |
| 09/28/2026 15:59 | 6 | 103.88 |
| 09/28/2026 15:59 | 96 | 103.87 |
| 09/28/2026 15:59 | 4 | 103.87 |
| 09/28/2026 15:56 | 18 | 103.63 |
| 09/28/2026 15:56 | 5 | 103.63 |
| 09/28/2026 15:56 | 4 | 103.625 |
| 09/28/2026 15:55 | 4 | 103.74 |
| 09/28/2026 15:55 | 4 | 103.74 |
| 09/28/2026 15:55 | 11 | 103.84 |
| 09/28/2026 15:54 | 1 | 103.70 |
| 09/28/2026 15:54 | 36 | 103.71 |
| 09/28/2026 15:52 | 4 | 103.79 |
| 09/28/2026 15:51 | 3 | 103.84 |
| 09/28/2026 15:51 | 3 | 103.84 |
| 09/28/2026 15:51 | 3 | 103.84 |
| 09/28/2026 15:51 | 80 | 103.97 |
| 09/28/2026 15:51 | 10 | 103.97 |
| 09/28/2026 15:51 | 10 | 103.97 |
| 09/28/2026 15:50 | 2 | 103.79 |
| 09/28/2026 15:50 | 3 | 103.82 |
| 09/28/2026 15:50 | 2 | 103.82 |
| 09/28/2026 15:50 | 100 | 103.83 |
| 09/28/2026 15:49 | 4 | 103.86 |
| 09/28/2026 15:46 | 100 | 103.875 |
| 09/28/2026 15:45 | 100 | 103.99 |
| 09/28/2026 15:45 | 100 | 103.98 |
| 09/28/2026 15:45 | 5 | 103.89 |
| 09/28/2026 15:45 | 75 | 103.89 |
| 09/28/2026 15:45 | 25 | 103.89 |
| 09/28/2026 15:45 | 25 | 103.88 |
| 09/28/2026 15:45 | 55 | 103.88 |
| 09/28/2026 15:45 | 50 | 103.88 |
| 09/28/2026 15:45 | 5 | 103.88 |
| 09/28/2026 15:45 | 2 | 103.84 |
| 09/28/2026 15:45 | 2 | 103.41 |
| 09/28/2026 15:45 | 100 | 103.45 |
| 09/28/2026 15:45 | 100 | 103.45 |
| 09/28/2026 15:45 | 100 | 103.45 |
| 09/28/2026 15:45 | 100 | 103.50 |
| 09/28/2026 15:44 | 25 | 103.665 |
| 09/28/2026 15:43 | 2 | 103.86 |
| 09/28/2026 15:40 | 4 | 103.59 |
| 09/28/2026 15:40 | 3 | 103.68 |
| 09/28/2026 15:40 | 4 | 103.68 |
| 09/28/2026 15:40 | 7 | 103.68 |
| 09/28/2026 15:39 | 6 | 103.77 |
| 09/28/2026 15:39 | 5 | 103.73 |
| 09/28/2026 15:39 | 40 | 103.72 |
| 09/28/2026 15:39 | 5 | 103.72 |
| 09/28/2026 15:39 | 5 | 103.72 |
| 09/28/2026 15:39 | 50 | 103.72 |
| 09/28/2026 15:39 | 50 | 103.71 |
| 09/28/2026 15:39 | 25 | 103.71 |
| 09/28/2026 15:39 | 350 | 103.51 |
| 09/28/2026 15:38 | 5 | 103.50 |
| 09/28/2026 15:38 | 122 | 103.34 |
| 09/28/2026 15:38 | 100 | 103.26 |
| 09/28/2026 15:38 | 50 | 103.25 |
| 09/28/2026 15:38 | 50 | 103.17 |
| 09/28/2026 15:38 | 50 | 103.17 |
| 09/28/2026 15:38 | 50 | 103.16 |
| 09/28/2026 15:38 | 7 | 103.00 |
| 09/28/2026 15:38 | 1 | 102.93 |
| 09/28/2026 15:38 | 16 | 102.96 |
| 09/28/2026 15:38 | 8 | 102.98 |
| 09/28/2026 15:38 | 109 | 102.98 |
| 09/28/2026 15:37 | 25 | 103.115 |
| 09/28/2026 15:37 | 1 | 103.16 |
| 09/28/2026 15:36 | 50 | 102.71 |
| 09/28/2026 15:35 | 50 | 102.73 |
| 09/28/2026 15:35 | 25 | 102.78 |
| 09/28/2026 15:35 | 2 | 102.78 |
| 09/28/2026 15:35 | 1 | 102.78 |
| 09/28/2026 15:35 | 25 | 103.33 |
| 09/28/2026 15:35 | 50 | 103.33 |
| 09/28/2026 15:35 | 25 | 103.33 |
| 09/28/2026 15:35 | 100 | 103.28 |
| 09/28/2026 15:35 | 75 | 103.33 |
| 09/28/2026 15:35 | 50 | 103.32 |
| 09/28/2026 15:35 | 100 | 103.32 |
| 09/28/2026 15:35 | 2 | 103.22 |
| 09/28/2026 15:35 | 300 | 103.15 |
| 09/28/2026 15:35 | 25 | 103.085 |
| 09/28/2026 15:35 | 1 | 103.14 |
| 09/28/2026 15:35 | 1 | 103.14 |
| 09/28/2026 15:35 | 46 | 103.06 |
| 09/28/2026 15:35 | 54 | 103.06 |
| 09/28/2026 15:35 | 2 | 103.05 |
| 09/28/2026 15:35 | 1 | 103.05 |
| 09/28/2026 15:35 | 46 | 103.05 |
| 09/28/2026 15:35 | 54 | 103.05 |
| 09/28/2026 15:35 | 46 | 103.04 |
| 09/28/2026 15:35 | 4 | 103.04 |
| 09/28/2026 15:34 | 3 | 103.07 |
| 09/28/2026 15:30 | 5 | 102.235 |
| 09/28/2026 15:30 | 5 | 102.235 |
| 09/28/2026 15:30 | 100 | 102.235 |
| 09/28/2026 15:30 | 100 | 102.235 |
| 09/28/2026 15:30 | 100 | 102.235 |
| 09/28/2026 15:30 | 200 | 102.51 |
| 09/28/2026 15:30 | 164 | 102.51 |
| 09/28/2026 15:30 | 50 | 102.51 |
| 09/28/2026 15:30 | 100 | 102.58 |
| 09/28/2026 15:30 | 7439 | 102.48 |
| 09/28/2026 15:30 | 7439 | 102.48 |