Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:35:39
|
Bid
07/27/2026 -
21:38:04
|
Bid Volume |
Ask
07/27/2026 -
21:38:04
|
Ask Volume |
|---|---|---|---|---|
|
96.19
+4.90
(
+5.37% )
|
96.02
|
200 |
96.28
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:38 | 10 | 96.03 |
| 07/27/2026 21:37 | 26 | 96.24 |
| 07/27/2026 21:37 | 1 | 96.07 |
| 07/27/2026 21:37 | 18 | 96.07 |
| 07/27/2026 21:36 | 10 | 96.17 |
| 07/27/2026 21:35 | 30 | 96.28 |
| 07/27/2026 21:35 | 95 | 96.21 |
| 07/27/2026 21:35 | 5 | 96.21 |
| 07/27/2026 21:35 | 83 | 96.19 |
| 07/27/2026 21:35 | 61 | 96.19 |
| 07/27/2026 21:35 | 39 | 96.19 |
| 07/27/2026 21:35 | 100 | 96.19 |
| 07/27/2026 21:35 | 52 | 96.19 |
| 07/27/2026 21:35 | 62 | 96.19 |
| 07/27/2026 21:35 | 38 | 96.19 |
| 07/27/2026 21:35 | 1 | 96.19 |
| 07/27/2026 21:35 | 125 | 96.18 |
| 07/27/2026 21:35 | 216 | 96.18 |
| 07/27/2026 21:34 | 141 | 96.18 |
| 07/27/2026 21:33 | 10 | 96.18 |
| 07/27/2026 21:32 | 31 | 96.03 |
| 07/27/2026 21:32 | 5 | 96.03 |
| 07/27/2026 21:32 | 95 | 96.03 |
| 07/27/2026 21:32 | 5 | 96.03 |
| 07/27/2026 21:32 | 100 | 95.95 |
| 07/27/2026 21:32 | 30 | 95.94 |
| 07/27/2026 21:32 | 70 | 95.94 |
| 07/27/2026 21:32 | 11 | 95.94 |
| 07/27/2026 21:32 | 11 | 95.94 |
| 07/27/2026 21:32 | 30 | 95.93 |
| 07/27/2026 21:32 | 100 | 95.92 |
| 07/27/2026 21:32 | 200 | 95.92 |
| 07/27/2026 21:32 | 39 | 95.92 |
| 07/27/2026 21:32 | 1 | 95.92 |
| 07/27/2026 21:32 | 100 | 95.92 |
| 07/27/2026 21:32 | 1 | 95.92 |
| 07/27/2026 21:31 | 100 | 95.875 |
| 07/27/2026 21:31 | 15 | 95.875 |
| 07/27/2026 21:30 | 100 | 95.84 |
| 07/27/2026 21:30 | 100 | 95.82 |
| 07/27/2026 21:30 | 5 | 95.83 |
| 07/27/2026 21:30 | 91 | 95.83 |
| 07/27/2026 21:30 | 1 | 95.83 |
| 07/27/2026 21:30 | 8 | 95.83 |
| 07/27/2026 21:30 | 100 | 95.83 |
| 07/27/2026 21:30 | 97 | 95.84 |
| 07/27/2026 21:30 | 3 | 95.84 |
| 07/27/2026 21:30 | 58 | 95.93 |
| 07/27/2026 21:30 | 100 | 95.89 |
| 07/27/2026 21:30 | 10 | 95.91 |
| 07/27/2026 21:30 | 82 | 95.91 |
| 07/27/2026 21:30 | 200 | 95.90 |
| 07/27/2026 21:30 | 300 | 95.90 |
| 07/27/2026 21:30 | 5 | 95.90 |
| 07/27/2026 21:30 | 100 | 95.89 |
| 07/27/2026 21:29 | 100 | 95.825 |
| 07/27/2026 21:27 | 100 | 95.91 |
| 07/27/2026 21:27 | 100 | 95.90 |
| 07/27/2026 21:27 | 1 | 95.82 |
| 07/27/2026 21:27 | 100 | 95.86 |
| 07/27/2026 21:27 | 77 | 95.86 |
| 07/27/2026 21:27 | 23 | 95.86 |
| 07/27/2026 21:26 | 125 | 95.87 |
| 07/27/2026 21:26 | 100 | 95.88 |
| 07/27/2026 21:26 | 20 | 95.90 |
| 07/27/2026 21:26 | 100 | 95.98 |
| 07/27/2026 21:26 | 5 | 96.02 |
| 07/27/2026 21:26 | 5 | 96.03 |
| 07/27/2026 21:26 | 64 | 96.03 |
| 07/27/2026 21:26 | 90 | 96.03 |
| 07/27/2026 21:26 | 36 | 96.04 |
| 07/27/2026 21:25 | 75 | 96.13 |
| 07/27/2026 21:25 | 1 | 96.13 |
| 07/27/2026 21:25 | 100 | 96.13 |
| 07/27/2026 21:25 | 20 | 96.13 |
| 07/27/2026 21:25 | 125 | 96.12 |
| 07/27/2026 21:25 | 180 | 96.13 |
| 07/27/2026 21:25 | 25 | 96.13 |
| 07/27/2026 21:25 | 125 | 96.12 |
| 07/27/2026 21:25 | 100 | 96.12 |
| 07/27/2026 21:25 | 75 | 96.13 |
| 07/27/2026 21:25 | 125 | 96.12 |
| 07/27/2026 21:25 | 123 | 96.13 |
| 07/27/2026 21:25 | 100 | 96.12 |
| 07/27/2026 21:25 | 77 | 96.13 |
| 07/27/2026 21:25 | 223 | 96.12 |
| 07/27/2026 21:25 | 200 | 96.12 |
| 07/27/2026 21:25 | 100 | 96.08 |
| 07/27/2026 21:25 | 64 | 96.04 |
| 07/27/2026 21:25 | 125 | 96.05 |
| 07/27/2026 21:24 | 200 | 96.08 |
| 07/27/2026 21:23 | 100 | 96.15 |
| 07/27/2026 21:23 | 100 | 96.15 |
| 07/27/2026 21:23 | 55 | 96.15 |
| 07/27/2026 21:23 | 78 | 96.15 |
| 07/27/2026 21:23 | 2 | 96.15 |
| 07/27/2026 21:23 | 1 | 96.15 |
| 07/27/2026 21:23 | 74 | 96.16 |
| 07/27/2026 21:23 | 125 | 96.16 |
| 07/27/2026 21:22 | 7 | 96.36 |
| 07/27/2026 21:22 | 100 | 96.35 |
| 07/27/2026 21:22 | 100 | 96.35 |
| 07/27/2026 21:22 | 100 | 96.34 |
| 07/27/2026 21:22 | 7 | 96.33 |
| 07/27/2026 21:22 | 100 | 96.32 |
| 07/27/2026 21:21 | 100 | 96.26 |
| 07/27/2026 21:20 | 20 | 96.27 |
| 07/27/2026 21:20 | 80 | 96.27 |
| 07/27/2026 21:20 | 20 | 96.28 |
| 07/27/2026 21:20 | 80 | 96.28 |
| 07/27/2026 21:20 | 80 | 96.30 |
| 07/27/2026 21:20 | 5 | 96.31 |
| 07/27/2026 21:20 | 100 | 96.31 |
| 07/27/2026 21:20 | 300 | 96.31 |
| 07/27/2026 21:20 | 100 | 96.31 |
| 07/27/2026 21:20 | 90 | 96.31 |
| 07/27/2026 21:20 | 10 | 96.31 |
| 07/27/2026 21:16 | 100 | 96.435 |
| 07/27/2026 21:16 | 100 | 96.435 |
| 07/27/2026 21:15 | 2 | 96.43 |
| 07/27/2026 21:15 | 5 | 96.40 |
| 07/27/2026 21:15 | 100 | 96.39 |
| 07/27/2026 21:15 | 2 | 96.39 |
| 07/27/2026 21:15 | 23 | 96.39 |
| 07/27/2026 21:15 | 77 | 96.39 |
| 07/27/2026 21:15 | 2 | 96.39 |
| 07/27/2026 21:15 | 125 | 96.38 |
| 07/27/2026 21:13 | 100 | 96.28 |
| 07/27/2026 21:13 | 3 | 96.30 |
| 07/27/2026 21:13 | 2 | 96.30 |
| 07/27/2026 21:13 | 2 | 96.29 |
| 07/27/2026 21:13 | 3 | 96.27 |
| 07/27/2026 21:13 | 2 | 96.27 |
| 07/27/2026 21:13 | 9 | 96.23 |
| 07/27/2026 21:13 | 1 | 96.19 |
| 07/27/2026 21:13 | 1 | 96.17 |
| 07/27/2026 21:13 | 10 | 96.15 |
| 07/27/2026 21:13 | 23 | 96.13 |
| 07/27/2026 21:13 | 2 | 96.10 |
| 07/27/2026 21:13 | 3 | 96.09 |
| 07/27/2026 21:13 | 1 | 96.09 |
| 07/27/2026 21:13 | 1 | 96.09 |
| 07/27/2026 21:13 | 58 | 96.08 |
| 07/27/2026 21:12 | 42 | 96.08 |
| 07/27/2026 21:12 | 1 | 96.08 |
| 07/27/2026 21:12 | 1 | 96.08 |
| 07/27/2026 21:12 | 100 | 96.08 |
| 07/27/2026 21:12 | 125 | 96.07 |
| 07/27/2026 21:12 | 40 | 96.04 |
| 07/27/2026 21:12 | 25 | 96.04 |
| 07/27/2026 21:12 | 25 | 96.04 |
| 07/27/2026 21:12 | 126 | 96.03 |
| 07/27/2026 21:12 | 100 | 96.03 |
| 07/27/2026 21:12 | 2 | 96.03 |
| 07/27/2026 21:12 | 13 | 96.03 |
| 07/27/2026 21:12 | 20 | 96.03 |
| 07/27/2026 21:12 | 100 | 96.03 |
| 07/27/2026 21:12 | 204 | 96.03 |
| 07/27/2026 21:12 | 1 | 96.02 |
| 07/27/2026 21:12 | 1 | 96.02 |
| 07/27/2026 21:12 | 99 | 96.02 |
| 07/27/2026 21:12 | 6 | 95.92 |
| 07/27/2026 21:12 | 96 | 96.03 |
| 07/27/2026 21:12 | 100 | 96.03 |
| 07/27/2026 21:12 | 100 | 96.02 |
| 07/27/2026 21:12 | 125 | 96.02 |
| 07/27/2026 21:12 | 100 | 96.00 |
| 07/27/2026 21:12 | 100 | 95.99 |
| 07/27/2026 21:12 | 100 | 95.91 |
| 07/27/2026 21:11 | 100 | 95.88 |
| 07/27/2026 21:11 | 50 | 95.88 |
| 07/27/2026 21:11 | 50 | 95.88 |
| 07/27/2026 21:11 | 100 | 95.89 |
| 07/27/2026 21:09 | 5 | 95.96 |
| 07/27/2026 21:09 | 100 | 95.90 |
| 07/27/2026 21:09 | 100 | 95.91 |
| 07/27/2026 21:07 | 67 | 95.99 |
| 07/27/2026 21:07 | 1 | 95.98 |
| 07/27/2026 21:07 | 100 | 95.98 |
| 07/27/2026 21:07 | 19 | 95.96 |
| 07/27/2026 21:07 | 100 | 95.97 |
| 07/27/2026 21:07 | 1 | 95.95 |
| 07/27/2026 21:07 | 100 | 95.94 |
| 07/27/2026 21:07 | 100 | 95.86 |
| 07/27/2026 21:06 | 1 | 95.93 |
| 07/27/2026 21:04 | 100 | 95.84 |
| 07/27/2026 21:04 | 100 | 95.89 |
| 07/27/2026 21:04 | 100 | 95.93 |
| 07/27/2026 21:04 | 100 | 95.93 |
| 07/27/2026 21:04 | 100 | 95.93 |
| 07/27/2026 21:04 | 1 | 95.93 |
| 07/27/2026 21:04 | 5 | 95.99 |
| 07/27/2026 21:04 | 5 | 96.01 |
| 07/27/2026 21:04 | 5 | 96.01 |
| 07/27/2026 21:04 | 5 | 96.015 |
| 07/27/2026 21:03 | 5 | 96.015 |
| 07/27/2026 21:02 | 100 | 95.99 |
| 07/27/2026 21:02 | 10 | 96.08 |
| 07/27/2026 21:01 | 23 | 96.10 |
| 07/27/2026 21:01 | 100 | 96.10 |
| 07/27/2026 21:01 | 6 | 96.09 |
| 07/27/2026 21:01 | 1 | 96.09 |
| 07/27/2026 21:01 | 25 | 96.07 |
| 07/27/2026 21:01 | 1 | 96.05 |
| 07/27/2026 21:01 | 100 | 96.04 |
| 07/27/2026 21:01 | 1 | 95.90 |
| 07/27/2026 21:00 | 8 | 96.06 |
| 07/27/2026 20:57 | 200 | 96.09 |
| 07/27/2026 20:57 | 60 | 96.09 |
| 07/27/2026 20:57 | 8 | 96.09 |
| 07/27/2026 20:57 | 100 | 96.09 |
| 07/27/2026 20:57 | 192 | 96.09 |
| 07/27/2026 20:57 | 83 | 96.09 |
| 07/27/2026 20:57 | 100 | 96.09 |
| 07/27/2026 20:57 | 117 | 96.09 |
| 07/27/2026 20:57 | 10 | 96.09 |
| 07/27/2026 20:57 | 100 | 96.09 |
| 07/27/2026 20:57 | 100 | 96.09 |
| 07/27/2026 20:57 | 1 | 96.09 |
| 07/27/2026 20:57 | 100 | 96.09 |
| 07/27/2026 20:57 | 64 | 96.09 |
| 07/27/2026 20:57 | 65 | 96.08 |
| 07/27/2026 20:57 | 100 | 96.07 |
| 07/27/2026 20:57 | 100 | 96.06 |
| 07/27/2026 20:57 | 36 | 96.09 |
| 07/27/2026 20:57 | 125 | 96.08 |
| 07/27/2026 20:57 | 100 | 96.08 |
| 07/27/2026 20:57 | 100 | 96.07 |
| 07/27/2026 20:57 | 100 | 96.06 |
| 07/27/2026 20:57 | 100 | 96.02 |
| 07/27/2026 20:57 | 100 | 96.01 |
| 07/27/2026 20:56 | 10 | 96.10 |
| 07/27/2026 20:55 | 74 | 96.01 |
| 07/27/2026 20:55 | 100 | 96.02 |
| 07/27/2026 20:55 | 100 | 96.13 |
| 07/27/2026 20:55 | 100 | 96.13 |
| 07/27/2026 20:55 | 100 | 96.13 |
| 07/27/2026 20:55 | 100 | 96.14 |
| 07/27/2026 20:55 | 48 | 96.15 |
| 07/27/2026 20:54 | 100 | 96.23 |
| 07/27/2026 20:54 | 19 | 96.18 |
| 07/27/2026 20:52 | 6 | 96.12 |
| 07/27/2026 20:50 | 20 | 96.16 |
| 07/27/2026 20:50 | 1 | 96.15 |
| 07/27/2026 20:50 | 100 | 96.15 |
| 07/27/2026 20:50 | 38 | 96.15 |
| 07/27/2026 20:50 | 62 | 96.15 |
| 07/27/2026 20:48 | 125 | 96.25 |
| 07/27/2026 20:48 | 1 | 96.25 |
| 07/27/2026 20:48 | 88 | 96.40 |
| 07/27/2026 20:48 | 100 | 96.355 |
| 07/27/2026 20:48 | 100 | 96.355 |
| 07/27/2026 20:48 | 2 | 96.42 |
| 07/27/2026 20:48 | 100 | 96.42 |
| 07/27/2026 20:48 | 100 | 96.355 |
| 07/27/2026 20:47 | 100 | 96.33 |
| 07/27/2026 20:47 | 100 | 96.34 |
| 07/27/2026 20:45 | 1 | 96.47 |
| 07/27/2026 20:45 | 99 | 96.47 |
| 07/27/2026 20:45 | 1 | 96.47 |
| 07/27/2026 20:45 | 100 | 96.47 |
| 07/27/2026 20:45 | 100 | 96.46 |
| 07/27/2026 20:45 | 76 | 96.46 |
| 07/27/2026 20:45 | 125 | 96.46 |
| 07/27/2026 20:45 | 100 | 96.45 |
| 07/27/2026 20:44 | 19 | 96.40 |
| 07/27/2026 20:44 | 1 | 96.45 |
| 07/27/2026 20:44 | 5 | 96.45 |
| 07/27/2026 20:44 | 3 | 96.41 |
| 07/27/2026 20:44 | 100 | 96.41 |
| 07/27/2026 20:44 | 100 | 96.41 |
| 07/27/2026 20:44 | 97 | 96.42 |
| 07/27/2026 20:44 | 20 | 96.42 |
| 07/27/2026 20:44 | 74 | 96.42 |
| 07/27/2026 20:43 | 100 | 96.51 |
| 07/27/2026 20:43 | 100 | 96.51 |
| 07/27/2026 20:43 | 100 | 96.51 |
| 07/27/2026 20:43 | 53 | 96.50 |
| 07/27/2026 20:43 | 100 | 96.49 |
| 07/27/2026 20:43 | 100 | 96.48 |
| 07/27/2026 20:43 | 47 | 96.48 |
| 07/27/2026 20:43 | 53 | 96.48 |
| 07/27/2026 20:43 | 100 | 96.48 |
| 07/27/2026 20:43 | 100 | 96.46 |
| 07/27/2026 20:43 | 1 | 96.49 |
| 07/27/2026 20:43 | 1 | 96.48 |
| 07/27/2026 20:43 | 100 | 96.47 |
| 07/27/2026 20:43 | 100 | 96.44 |
| 07/27/2026 20:41 | 2 | 96.45 |
| 07/27/2026 20:41 | 100 | 96.45 |
| 07/27/2026 20:41 | 2 | 96.44 |
| 07/27/2026 20:41 | 100 | 96.43 |
| 07/27/2026 20:41 | 100 | 96.43 |
| 07/27/2026 20:41 | 28 | 96.44 |
| 07/27/2026 20:41 | 11 | 96.44 |
| 07/27/2026 20:41 | 89 | 96.44 |
| 07/27/2026 20:41 | 11 | 96.43 |
| 07/27/2026 20:41 | 100 | 96.355 |
| 07/27/2026 20:40 | 100 | 96.34 |
| 07/27/2026 20:40 | 1 | 96.35 |
| 07/27/2026 20:40 | 24 | 96.35 |
| 07/27/2026 20:40 | 100 | 96.35 |
| 07/27/2026 20:39 | 100 | 96.40 |
| 07/27/2026 20:39 | 100 | 96.41 |
| 07/27/2026 20:39 | 100 | 96.41 |
| 07/27/2026 20:38 | 100 | 96.43 |
| 07/27/2026 20:38 | 75 | 96.50 |
| 07/27/2026 20:38 | 100 | 96.475 |
| 07/27/2026 20:38 | 62 | 96.48 |
| 07/27/2026 20:38 | 2 | 96.455 |
| 07/27/2026 20:37 | 5 | 96.44 |
| 07/27/2026 20:37 | 100 | 96.47 |
| 07/27/2026 20:37 | 100 | 96.47 |
| 07/27/2026 20:37 | 25 | 96.53 |
| 07/27/2026 20:35 | 4 | 96.575 |
| 07/27/2026 20:34 | 9 | 96.51 |
| 07/27/2026 20:33 | 2 | 96.52 |
| 07/27/2026 20:32 | 21 | 96.62 |
| 07/27/2026 20:32 | 5 | 96.61 |
| 07/27/2026 20:32 | 100 | 96.61 |
| 07/27/2026 20:32 | 100 | 96.61 |
| 07/27/2026 20:32 | 100 | 96.565 |
| 07/27/2026 20:32 | 100 | 96.51 |
| 07/27/2026 20:32 | 5 | 96.54 |
| 07/27/2026 20:31 | 14 | 96.605 |
| 07/27/2026 20:31 | 52 | 96.56 |
| 07/27/2026 20:31 | 48 | 96.56 |
| 07/27/2026 20:31 | 100 | 96.56 |
| 07/27/2026 20:31 | 100 | 96.56 |
| 07/27/2026 20:31 | 100 | 96.56 |
| 07/27/2026 20:31 | 52 | 96.57 |
| 07/27/2026 20:31 | 8 | 96.57 |
| 07/27/2026 20:29 | 1 | 96.73 |
| 07/27/2026 20:29 | 100 | 96.71 |
| 07/27/2026 20:29 | 100 | 96.67 |
| 07/27/2026 20:22 | 80 | 96.73 |
| 07/27/2026 20:22 | 100 | 96.73 |
| 07/27/2026 20:22 | 100 | 96.73 |
| 07/27/2026 20:22 | 100 | 96.72 |
| 07/27/2026 20:22 | 20 | 96.66 |
| 07/27/2026 20:22 | 100 | 96.62 |
| 07/27/2026 20:22 | 100 | 96.62 |
| 07/27/2026 20:22 | 100 | 96.62 |
| 07/27/2026 20:22 | 1 | 96.61 |
| 07/27/2026 20:21 | 100 | 96.53 |
| 07/27/2026 20:21 | 100 | 96.53 |
| 07/27/2026 20:21 | 1 | 96.53 |
| 07/27/2026 20:21 | 10 | 96.47 |
| 07/27/2026 20:21 | 1 | 96.35 |
| 07/27/2026 20:21 | 5 | 96.40 |
| 07/27/2026 20:21 | 1 | 96.41 |
| 07/27/2026 20:21 | 99 | 96.41 |
| 07/27/2026 20:21 | 1 | 96.41 |
| 07/27/2026 20:21 | 100 | 96.42 |
| 07/27/2026 20:19 | 100 | 96.53 |
| 07/27/2026 20:19 | 1 | 96.54 |
| 07/27/2026 20:19 | 35 | 96.54 |
| 07/27/2026 20:19 | 5 | 96.55 |
| 07/27/2026 20:19 | 40 | 96.60 |
| 07/27/2026 20:19 | 11 | 96.60 |
| 07/27/2026 20:19 | 200 | 96.61 |
| 07/27/2026 20:19 | 100 | 96.62 |
| 07/27/2026 20:18 | 100 | 96.73 |
| 07/27/2026 20:18 | 100 | 96.72 |
| 07/27/2026 20:18 | 100 | 96.68 |
| 07/27/2026 20:16 | 5 | 96.67 |
| 07/27/2026 20:16 | 90 | 96.63 |
| 07/27/2026 20:15 | 10 | 96.63 |
| 07/27/2026 20:15 | 100 | 96.74 |
| 07/27/2026 20:15 | 200 | 96.75 |
| 07/27/2026 20:15 | 75 | 96.76 |
| 07/27/2026 20:15 | 25 | 96.76 |
| 07/27/2026 20:15 | 75 | 96.78 |
| 07/27/2026 20:15 | 25 | 96.78 |
| 07/27/2026 20:15 | 100 | 96.83 |
| 07/27/2026 20:15 | 75 | 96.83 |
| 07/27/2026 20:15 | 25 | 96.83 |
| 07/27/2026 20:15 | 75 | 96.83 |
| 07/27/2026 20:15 | 25 | 96.83 |
| 07/27/2026 20:15 | 100 | 96.76 |
| 07/27/2026 20:15 | 15 | 96.77 |
| 07/27/2026 20:15 | 7 | 96.77 |
| 07/27/2026 20:15 | 15 | 96.78 |
| 07/27/2026 20:15 | 4 | 96.81 |
| 07/27/2026 20:15 | 100 | 96.81 |
| 07/27/2026 20:14 | 100 | 96.82 |
| 07/27/2026 20:14 | 100 | 96.82 |
| 07/27/2026 20:14 | 100 | 96.81 |
| 07/27/2026 20:14 | 200 | 96.81 |
| 07/27/2026 20:14 | 70 | 96.81 |
| 07/27/2026 20:14 | 30 | 96.81 |
| 07/27/2026 20:14 | 100 | 96.81 |
| 07/27/2026 20:14 | 100 | 96.82 |
| 07/27/2026 20:12 | 5 | 96.87 |
| 07/27/2026 20:08 | 100 | 96.87 |
| 07/27/2026 20:08 | 28 | 96.94 |
| 07/27/2026 20:08 | 100 | 96.92 |
| 07/27/2026 20:08 | 99 | 96.92 |
| 07/27/2026 20:08 | 1 | 96.92 |
| 07/27/2026 20:08 | 27 | 96.90 |
| 07/27/2026 20:08 | 100 | 96.89 |
| 07/27/2026 20:08 | 60 | 96.86 |
| 07/27/2026 20:08 | 100 | 96.825 |
| 07/27/2026 20:06 | 100 | 96.79 |
| 07/27/2026 20:05 | 2 | 96.74 |
| 07/27/2026 20:04 | 11 | 96.77 |
| 07/27/2026 20:04 | 8 | 96.77 |
| 07/27/2026 20:04 | 100 | 96.77 |
| 07/27/2026 20:04 | 300 | 96.77 |
| 07/27/2026 20:04 | 100 | 96.77 |
| 07/27/2026 20:04 | 100 | 96.78 |
| 07/27/2026 20:00 | 1 | 96.87 |
| 07/27/2026 19:59 | 100 | 96.84 |
| 07/27/2026 19:59 | 100 | 96.83 |
| 07/27/2026 19:59 | 100 | 96.82 |
| 07/27/2026 19:58 | 100 | 96.74 |
| 07/27/2026 19:55 | 25 | 96.72 |
| 07/27/2026 19:55 | 25 | 96.72 |
| 07/27/2026 19:53 | 6 | 96.83 |
| 07/27/2026 19:53 | 7 | 96.75 |
| 07/27/2026 19:53 | 18 | 96.71 |
| 07/27/2026 19:53 | 168 | 96.69 |
| 07/27/2026 19:53 | 132 | 96.69 |
| 07/27/2026 19:53 | 125 | 96.68 |
| 07/27/2026 19:53 | 100 | 96.65 |
| 07/27/2026 19:51 | 80 | 96.47 |
| 07/27/2026 19:46 | 82 | 96.615 |
| 07/27/2026 19:46 | 18 | 96.615 |
| 07/27/2026 19:45 | 27 | 96.65 |
| 07/27/2026 19:45 | 28 | 96.56 |
| 07/27/2026 19:45 | 100 | 96.53 |
| 07/27/2026 19:45 | 42 | 96.52 |
| 07/27/2026 19:45 | 42 | 96.52 |
| 07/27/2026 19:45 | 58 | 96.51 |
| 07/27/2026 19:45 | 100 | 96.50 |
| 07/27/2026 19:44 | 42 | 96.51 |
| 07/27/2026 19:44 | 100 | 96.50 |
| 07/27/2026 19:44 | 82 | 96.49 |
| 07/27/2026 19:44 | 100 | 96.48 |
| 07/27/2026 19:44 | 100 | 96.48 |
| 07/27/2026 19:44 | 6 | 96.48 |
| 07/27/2026 19:44 | 6 | 96.47 |
| 07/27/2026 19:44 | 14 | 96.47 |
| 07/27/2026 19:44 | 72 | 96.39 |
| 07/27/2026 19:43 | 48 | 96.44 |
| 07/27/2026 19:43 | 100 | 96.38 |
| 07/27/2026 19:43 | 100 | 96.35 |
| 07/27/2026 19:43 | 100 | 96.35 |
| 07/27/2026 19:43 | 40 | 96.35 |
| 07/27/2026 19:43 | 50 | 96.35 |
| 07/27/2026 19:43 | 100 | 96.35 |
| 07/27/2026 19:42 | 58 | 96.35 |
| 07/27/2026 19:42 | 20 | 96.35 |
| 07/27/2026 19:42 | 2 | 96.34 |
| 07/27/2026 19:42 | 2 | 96.33 |
| 07/27/2026 19:41 | 15 | 96.22 |
| 07/27/2026 19:41 | 60 | 96.23 |
| 07/27/2026 19:41 | 125 | 96.23 |
| 07/27/2026 19:41 | 100 | 96.23 |
| 07/27/2026 19:41 | 100 | 96.24 |
| 07/27/2026 19:41 | 1 | 96.34 |
| 07/27/2026 19:40 | 100 | 96.32 |
| 07/27/2026 19:40 | 100 | 96.28 |
| 07/27/2026 19:38 | 1 | 96.32 |
| 07/27/2026 19:38 | 100 | 96.28 |
| 07/27/2026 19:38 | 100 | 96.28 |
| 07/27/2026 19:36 | 1 | 96.32 |
| 07/27/2026 19:36 | 100 | 96.31 |
| 07/27/2026 19:32 | 42 | 96.22 |
| 07/27/2026 19:32 | 100 | 96.17 |
| 07/27/2026 19:32 | 31 | 96.17 |
| 07/27/2026 19:32 | 69 | 96.17 |
| 07/27/2026 19:32 | 100 | 96.17 |
| 07/27/2026 19:32 | 33 | 96.09 |
| 07/27/2026 19:32 | 34 | 96.09 |
| 07/27/2026 19:32 | 100 | 96.09 |
| 07/27/2026 19:32 | 100 | 96.06 |
| 07/27/2026 19:32 | 50 | 96.06 |
| 07/27/2026 19:32 | 50 | 96.06 |
| 07/27/2026 19:32 | 100 | 96.05 |
| 07/27/2026 19:32 | 100 | 96.04 |
| 07/27/2026 19:32 | 100 | 96.03 |
| 07/27/2026 19:32 | 72 | 96.03 |
| 07/27/2026 19:32 | 28 | 96.03 |
| 07/27/2026 19:32 | 100 | 96.04 |
| 07/27/2026 19:32 | 12 | 96.07 |
| 07/27/2026 19:32 | 21 | 96.07 |
| 07/27/2026 19:32 | 20 | 96.07 |
| 07/27/2026 19:32 | 100 | 96.10 |
| 07/27/2026 19:32 | 100 | 96.11 |
| 07/27/2026 19:31 | 100 | 96.11 |
| 07/27/2026 19:31 | 40 | 96.09 |
| 07/27/2026 19:31 | 60 | 96.11 |
| 07/27/2026 19:30 | 52 | 96.30 |
| 07/27/2026 19:30 | 100 | 96.235 |
| 07/27/2026 19:30 | 100 | 96.23 |
| 07/27/2026 19:27 | 1 | 96.10 |
| 07/27/2026 19:24 | 5 | 96.11 |
| 07/27/2026 19:24 | 12 | 96.15 |
| 07/27/2026 19:24 | 13 | 96.19 |
| 07/27/2026 19:24 | 100 | 96.23 |
| 07/27/2026 19:24 | 100 | 96.23 |
| 07/27/2026 19:24 | 24 | 96.23 |
| 07/27/2026 19:24 | 100 | 96.25 |
| 07/27/2026 19:24 | 100 | 96.25 |
| 07/27/2026 19:24 | 100 | 96.26 |
| 07/27/2026 19:24 | 100 | 96.26 |
| 07/27/2026 19:23 | 5 | 96.34 |
| 07/27/2026 19:23 | 5 | 96.34 |
| 07/27/2026 19:23 | 5 | 96.34 |
| 07/27/2026 19:23 | 5 | 96.34 |
| 07/27/2026 19:23 | 5 | 96.34 |
| 07/27/2026 19:23 | 5 | 96.34 |
| 07/27/2026 19:23 | 5 | 96.34 |
| 07/27/2026 19:23 | 10 | 96.31 |
| 07/27/2026 19:21 | 10 | 96.36 |
| 07/27/2026 19:21 | 100 | 96.43 |
| 07/27/2026 19:21 | 60 | 96.44 |
| 07/27/2026 19:21 | 100 | 96.44 |
| 07/27/2026 19:21 | 100 | 96.44 |
| 07/27/2026 19:20 | 10 | 96.39 |
| 07/27/2026 19:20 | 90 | 96.39 |
| 07/27/2026 19:20 | 10 | 96.39 |
| 07/27/2026 19:20 | 90 | 96.39 |
| 07/27/2026 19:20 | 10 | 96.39 |
| 07/27/2026 19:20 | 1 | 96.39 |
| 07/27/2026 19:20 | 100 | 96.38 |
| 07/27/2026 19:20 | 100 | 96.37 |
| 07/27/2026 19:17 | 100 | 96.26 |
| 07/27/2026 19:17 | 60 | 96.27 |
| 07/27/2026 19:15 | 14 | 96.36 |
| 07/27/2026 19:15 | 6 | 96.36 |
| 07/27/2026 19:15 | 200 | 96.34 |
| 07/27/2026 19:15 | 100 | 96.34 |
| 07/27/2026 19:15 | 100 | 96.34 |
| 07/27/2026 19:15 | 1 | 96.25 |
| 07/27/2026 19:15 | 38 | 96.33 |
| 07/27/2026 19:15 | 200 | 96.34 |
| 07/27/2026 19:15 | 100 | 96.34 |
| 07/27/2026 19:14 | 73 | 96.44 |
| 07/27/2026 19:14 | 100 | 96.56 |
| 07/27/2026 19:14 | 125 | 96.55 |
| 07/27/2026 19:14 | 100 | 96.55 |
| 07/27/2026 19:14 | 100 | 96.55 |
| 07/27/2026 19:14 | 100 | 96.54 |
| 07/27/2026 19:14 | 100 | 96.51 |
| 07/27/2026 19:14 | 100 | 96.435 |
| 07/27/2026 19:13 | 17 | 96.53 |
| 07/27/2026 19:13 | 1 | 96.53 |
| 07/27/2026 19:13 | 20 | 96.53 |
| 07/27/2026 19:13 | 10 | 96.50 |
| 07/27/2026 19:13 | 100 | 96.48 |
| 07/27/2026 19:13 | 5 | 96.36 |
| 07/27/2026 19:13 | 75 | 96.44 |
| 07/27/2026 19:13 | 25 | 96.44 |
| 07/27/2026 19:07 | 6 | 96.35 |
| 07/27/2026 19:07 | 94 | 96.35 |
| 07/27/2026 19:07 | 6 | 96.35 |
| 07/27/2026 19:07 | 1 | 96.32 |
| 07/27/2026 19:07 | 99 | 96.32 |
| 07/27/2026 19:07 | 1 | 96.32 |
| 07/27/2026 19:07 | 100 | 96.31 |
| 07/27/2026 19:05 | 100 | 96.34 |
| 07/27/2026 19:05 | 35 | 96.38 |
| 07/27/2026 19:05 | 1 | 96.39 |
| 07/27/2026 19:05 | 1 | 96.39 |
| 07/27/2026 19:05 | 100 | 96.40 |
| 07/27/2026 19:05 | 15 | 96.43 |
| 07/27/2026 19:05 | 85 | 96.43 |
| 07/27/2026 19:05 | 15 | 96.46 |
| 07/27/2026 19:05 | 100 | 96.49 |
| 07/27/2026 19:05 | 100 | 96.50 |
| 07/27/2026 19:05 | 30 | 96.50 |
| 07/27/2026 19:05 | 100 | 96.50 |
| 07/27/2026 19:05 | 100 | 96.52 |
| 07/27/2026 19:02 | 100 | 96.53 |
| 07/27/2026 19:02 | 100 | 96.53 |
| 07/27/2026 19:02 | 100 | 96.53 |
| 07/27/2026 19:02 | 60 | 96.54 |
| 07/27/2026 19:01 | 25 | 96.59 |
| 07/27/2026 19:01 | 25 | 96.59 |
| 07/27/2026 18:58 | 3 | 96.59 |
| 07/27/2026 18:58 | 6 | 96.65 |
| 07/27/2026 18:58 | 6 | 96.65 |
| 07/27/2026 18:57 | 22 | 96.66 |
| 07/27/2026 18:57 | 1 | 96.64 |
| 07/27/2026 18:57 | 100 | 96.64 |
| 07/27/2026 18:56 | 38 | 96.63 |
| 07/27/2026 18:54 | 100 | 96.53 |
| 07/27/2026 18:54 | 100 | 96.53 |
| 07/27/2026 18:54 | 99 | 96.53 |
| 07/27/2026 18:54 | 1 | 96.53 |
| 07/27/2026 18:54 | 50 | 96.53 |
| 07/27/2026 18:54 | 100 | 96.53 |
| 07/27/2026 18:54 | 58 | 96.52 |
| 07/27/2026 18:54 | 42 | 96.52 |
| 07/27/2026 18:54 | 100 | 96.52 |
| 07/27/2026 18:54 | 100 | 96.51 |
| 07/27/2026 18:54 | 100 | 96.50 |
| 07/27/2026 18:54 | 100 | 96.48 |
| 07/27/2026 18:53 | 80 | 96.49 |
| 07/27/2026 18:53 | 20 | 96.49 |
| 07/27/2026 18:53 | 18 | 96.50 |
| 07/27/2026 18:53 | 1 | 96.52 |
| 07/27/2026 18:53 | 2 | 96.54 |
| 07/27/2026 18:53 | 1 | 96.54 |
| 07/27/2026 18:53 | 24 | 96.54 |
| 07/27/2026 18:53 | 100 | 96.58 |
| 07/27/2026 18:53 | 5 | 96.67 |
| 07/27/2026 18:52 | 100 | 96.64 |
| 07/27/2026 18:52 | 4 | 96.65 |
| 07/27/2026 18:52 | 8 | 96.65 |
| 07/27/2026 18:51 | 40 | 96.70 |
| 07/27/2026 18:51 | 25 | 96.73 |
| 07/27/2026 18:51 | 100 | 96.72 |
| 07/27/2026 18:51 | 1 | 96.74 |
| 07/27/2026 18:51 | 5 | 96.79 |
| 07/27/2026 18:51 | 54 | 96.80 |
| 07/27/2026 18:51 | 100 | 96.81 |
| 07/27/2026 18:51 | 100 | 96.81 |
| 07/27/2026 18:50 | 22 | 96.78 |
| 07/27/2026 18:50 | 15 | 96.76 |
| 07/27/2026 18:50 | 42 | 96.76 |
| 07/27/2026 18:50 | 33 | 96.76 |
| 07/27/2026 18:50 | 25 | 96.76 |
| 07/27/2026 18:50 | 10 | 96.77 |
| 07/27/2026 18:50 | 5 | 96.77 |
| 07/27/2026 18:50 | 15 | 96.77 |
| 07/27/2026 18:50 | 5 | 96.77 |
| 07/27/2026 18:50 | 1 | 96.78 |
| 07/27/2026 18:50 | 1 | 96.78 |
| 07/27/2026 18:50 | 2 | 96.78 |
| 07/27/2026 18:50 | 100 | 96.78 |
| 07/27/2026 18:50 | 100 | 96.79 |
| 07/27/2026 18:49 | 100 | 96.82 |
| 07/27/2026 18:46 | 100 | 96.98 |
| 07/27/2026 18:46 | 100 | 96.98 |
| 07/27/2026 18:46 | 100 | 96.97 |
| 07/27/2026 18:46 | 125 | 96.97 |
| 07/27/2026 18:46 | 100 | 96.95 |
| 07/27/2026 18:46 | 100 | 96.95 |
| 07/27/2026 18:46 | 100 | 96.94 |
| 07/27/2026 18:44 | 5 | 96.86 |
| 07/27/2026 18:43 | 100 | 96.87 |
| 07/27/2026 18:42 | 100 | 96.915 |
| 07/27/2026 18:40 | 20 | 96.87 |
| 07/27/2026 18:40 | 80 | 96.87 |
| 07/27/2026 18:40 | 20 | 96.90 |
| 07/27/2026 18:40 | 100 | 96.91 |
| 07/27/2026 18:40 | 100 | 96.91 |
| 07/27/2026 18:39 | 4 | 97.025 |
| 07/27/2026 18:38 | 5 | 97.02 |
| 07/27/2026 18:37 | 8 | 97.12 |
| 07/27/2026 18:37 | 2 | 97.12 |
| 07/27/2026 18:37 | 1 | 97.08 |
| 07/27/2026 18:37 | 4 | 97.07 |
| 07/27/2026 18:37 | 22 | 97.051 |
| 07/27/2026 18:37 | 2 | 97.05 |
| 07/27/2026 18:36 | 25 | 97.00 |
| 07/27/2026 18:36 | 75 | 97.00 |
| 07/27/2026 18:36 | 100 | 97.00 |
| 07/27/2026 18:36 | 125 | 96.99 |
| 07/27/2026 18:36 | 2 | 96.88 |
| 07/27/2026 18:35 | 100 | 96.77 |
| 07/27/2026 18:35 | 100 | 96.77 |
| 07/27/2026 18:35 | 2 | 96.69 |
| 07/27/2026 18:34 | 50 | 96.62 |
| 07/27/2026 18:34 | 5 | 96.61 |
| 07/27/2026 18:34 | 6 | 96.62 |
| 07/27/2026 18:34 | 1 | 96.62 |
| 07/27/2026 18:34 | 100 | 96.62 |
| 07/27/2026 18:34 | 100 | 96.62 |
| 07/27/2026 18:33 | 200 | 96.71 |
| 07/27/2026 18:33 | 100 | 96.71 |
| 07/27/2026 18:33 | 90 | 96.71 |
| 07/27/2026 18:32 | 90 | 96.70 |
| 07/27/2026 18:32 | 100 | 96.70 |
| 07/27/2026 18:32 | 39 | 96.61 |
| 07/27/2026 18:30 | 50 | 96.71 |
| 07/27/2026 18:30 | 50 | 96.715 |
| 07/27/2026 18:30 | 50 | 96.715 |
| 07/27/2026 18:29 | 23 | 96.65 |
| 07/27/2026 18:29 | 23 | 96.66 |
| 07/27/2026 18:29 | 23 | 96.66 |
| 07/27/2026 18:28 | 100 | 96.79 |
| 07/27/2026 18:26 | 60 | 96.73 |
| 07/27/2026 18:26 | 5 | 96.72 |
| 07/27/2026 18:26 | 73 | 96.72 |
| 07/27/2026 18:26 | 27 | 96.72 |
| 07/27/2026 18:26 | 100 | 96.91 |
| 07/27/2026 18:26 | 100 | 96.91 |
| 07/27/2026 18:26 | 100 | 96.91 |
| 07/27/2026 18:26 | 76 | 96.99 |
| 07/27/2026 18:25 | 12 | 96.95 |
| 07/27/2026 18:25 | 12 | 96.94 |
| 07/27/2026 18:25 | 25 | 96.94 |
| 07/27/2026 18:25 | 12 | 96.94 |
| 07/27/2026 18:25 | 10 | 96.94 |
| 07/27/2026 18:25 | 12 | 96.94 |
| 07/27/2026 18:25 | 12 | 96.94 |
| 07/27/2026 18:25 | 90 | 96.79 |
| 07/27/2026 18:25 | 100 | 96.79 |
| 07/27/2026 18:25 | 20 | 96.79 |
| 07/27/2026 18:25 | 80 | 96.79 |
| 07/27/2026 18:25 | 20 | 96.79 |
| 07/27/2026 18:25 | 100 | 96.78 |
| 07/27/2026 18:25 | 100 | 96.74 |
| 07/27/2026 18:23 | 1 | 96.74 |
| 07/27/2026 18:23 | 100 | 96.76 |
| 07/27/2026 18:23 | 100 | 96.77 |
| 07/27/2026 18:23 | 100 | 96.81 |
| 07/27/2026 18:23 | 5 | 96.86 |
| 07/27/2026 18:23 | 25 | 96.85 |
| 07/27/2026 18:22 | 25 | 96.83 |
| 07/27/2026 18:22 | 100 | 96.83 |
| 07/27/2026 18:22 | 87 | 96.82 |
| 07/27/2026 18:22 | 13 | 96.82 |
| 07/27/2026 18:22 | 100 | 96.80 |
| 07/27/2026 18:21 | 28 | 96.78 |
| 07/27/2026 18:21 | 2 | 96.77 |
| 07/27/2026 18:21 | 87 | 96.82 |
| 07/27/2026 18:21 | 100 | 96.80 |
| 07/27/2026 18:21 | 100 | 96.80 |
| 07/27/2026 18:21 | 100 | 96.79 |
| 07/27/2026 18:21 | 100 | 96.70 |
| 07/27/2026 18:21 | 100 | 96.70 |
| 07/27/2026 18:21 | 3 | 96.59 |
| 07/27/2026 18:20 | 71 | 96.44 |
| 07/27/2026 18:20 | 100 | 96.595 |
| 07/27/2026 18:20 | 100 | 96.51 |
| 07/27/2026 18:20 | 19 | 96.57 |
| 07/27/2026 18:20 | 14 | 96.58 |
| 07/27/2026 18:20 | 15 | 96.58 |
| 07/27/2026 18:20 | 20 | 96.59 |
| 07/27/2026 18:20 | 100 | 96.62 |
| 07/27/2026 18:20 | 100 | 96.62 |
| 07/27/2026 18:20 | 13 | 96.64 |
| 07/27/2026 18:20 | 10 | 96.67 |
| 07/27/2026 18:20 | 5 | 96.66 |
| 07/27/2026 18:20 | 5 | 96.68 |
| 07/27/2026 18:20 | 5 | 96.68 |
| 07/27/2026 18:20 | 5 | 96.68 |
| 07/27/2026 18:20 | 25 | 96.68 |
| 07/27/2026 18:20 | 5 | 96.68 |
| 07/27/2026 18:20 | 5 | 96.67 |
| 07/27/2026 18:20 | 100 | 96.67 |
| 07/27/2026 18:20 | 100 | 96.67 |
| 07/27/2026 18:20 | 95 | 96.67 |
| 07/27/2026 18:20 | 5 | 96.67 |
| 07/27/2026 18:20 | 125 | 96.68 |
| 07/27/2026 18:20 | 5 | 96.69 |
| 07/27/2026 18:20 | 100 | 96.69 |
| 07/27/2026 18:20 | 100 | 96.70 |
| 07/27/2026 18:18 | 25 | 96.84 |
| 07/27/2026 18:17 | 1 | 96.84 |
| 07/27/2026 18:17 | 124 | 96.84 |
| 07/27/2026 18:17 | 100 | 96.84 |
| 07/27/2026 18:17 | 176 | 96.84 |
| 07/27/2026 18:17 | 100 | 96.83 |
| 07/27/2026 18:17 | 125 | 96.83 |
| 07/27/2026 18:17 | 5 | 96.80 |
| 07/27/2026 18:17 | 3 | 96.73 |
| 07/27/2026 18:17 | 100 | 96.72 |
| 07/27/2026 18:17 | 1 | 96.72 |
| 07/27/2026 18:17 | 100 | 96.72 |
| 07/27/2026 18:15 | 19 | 96.60 |
| 07/27/2026 18:15 | 2 | 96.60 |
| 07/27/2026 18:15 | 16 | 96.60 |
| 07/27/2026 18:15 | 20 | 96.60 |
| 07/27/2026 18:14 | 20 | 96.67 |
| 07/27/2026 18:14 | 20 | 96.60 |
| 07/27/2026 18:14 | 3 | 96.60 |
| 07/27/2026 18:14 | 1 | 96.60 |
| 07/27/2026 18:14 | 20 | 96.67 |
| 07/27/2026 18:14 | 20 | 96.67 |
| 07/27/2026 18:14 | 20 | 96.67 |
| 07/27/2026 18:14 | 20 | 96.60 |
| 07/27/2026 18:14 | 20 | 96.60 |
| 07/27/2026 18:14 | 20 | 96.68 |
| 07/27/2026 18:14 | 20 | 96.61 |
| 07/27/2026 18:14 | 100 | 96.61 |
| 07/27/2026 18:14 | 40 | 96.61 |
| 07/27/2026 18:14 | 60 | 96.62 |
| 07/27/2026 18:14 | 100 | 96.62 |
| 07/27/2026 18:14 | 140 | 96.62 |
| 07/27/2026 18:14 | 191 | 96.62 |
| 07/27/2026 18:14 | 100 | 96.62 |
| 07/27/2026 18:14 | 100 | 96.63 |
| 07/27/2026 18:14 | 60 | 96.63 |
| 07/27/2026 18:12 | 100 | 96.74 |
| 07/27/2026 18:12 | 100 | 96.75 |
| 07/27/2026 18:12 | 5 | 96.82 |
| 07/27/2026 18:12 | 20 | 96.78 |
| 07/27/2026 18:12 | 100 | 96.76 |
| 07/27/2026 18:12 | 22 | 96.74 |
| 07/27/2026 18:12 | 100 | 96.74 |
| 07/27/2026 18:12 | 3 | 96.74 |
| 07/27/2026 18:12 | 25 | 96.74 |
| 07/27/2026 18:12 | 75 | 96.74 |
| 07/27/2026 18:12 | 125 | 96.73 |
| 07/27/2026 18:12 | 100 | 96.73 |
| 07/27/2026 18:12 | 100 | 96.72 |
| 07/27/2026 18:12 | 83 | 96.73 |
| 07/27/2026 18:12 | 100 | 96.73 |
| 07/27/2026 18:12 | 100 | 96.72 |
| 07/27/2026 18:12 | 100 | 96.67 |
| 07/27/2026 18:12 | 100 | 96.68 |
| 07/27/2026 18:11 | 40 | 96.685 |
| 07/27/2026 18:09 | 5 | 96.64 |
| 07/27/2026 18:08 | 5 | 96.61 |
| 07/27/2026 18:08 | 5 | 96.60 |
| 07/27/2026 18:08 | 5 | 96.61 |
| 07/27/2026 18:08 | 25 | 96.66 |
| 07/27/2026 18:08 | 13 | 96.62 |
| 07/27/2026 18:06 | 13 | 96.67 |
| 07/27/2026 18:06 | 100 | 96.67 |
| 07/27/2026 18:06 | 100 | 96.67 |
| 07/27/2026 18:06 | 7 | 96.67 |
| 07/27/2026 18:06 | 5 | 96.67 |
| 07/27/2026 18:06 | 1 | 96.63 |
| 07/27/2026 18:06 | 1 | 96.62 |
| 07/27/2026 18:06 | 100 | 96.58 |
| 07/27/2026 18:06 | 4 | 96.58 |
| 07/27/2026 18:06 | 100 | 96.58 |
| 07/27/2026 18:05 | 5 | 96.50 |
| 07/27/2026 18:04 | 5 | 96.495 |
| 07/27/2026 18:04 | 5 | 96.495 |
| 07/27/2026 18:04 | 15 | 96.57 |
| 07/27/2026 18:04 | 5 | 96.55 |
| 07/27/2026 18:03 | 81 | 96.57 |
| 07/27/2026 18:03 | 122 | 96.57 |
| 07/27/2026 18:03 | 3 | 96.57 |
| 07/27/2026 18:03 | 100 | 96.56 |
| 07/27/2026 18:03 | 100 | 96.55 |
| 07/27/2026 18:03 | 3 | 96.55 |
| 07/27/2026 18:03 | 100 | 96.55 |
| 07/27/2026 18:03 | 100 | 96.485 |
| 07/27/2026 18:03 | 5 | 96.485 |
| 07/27/2026 18:02 | 5 | 96.485 |
| 07/27/2026 18:00 | 1 | 96.54 |
| 07/27/2026 18:00 | 3 | 96.53 |
| 07/27/2026 18:00 | 100 | 96.48 |
| 07/27/2026 17:59 | 21 | 96.345 |
| 07/27/2026 17:58 | 1 | 96.31 |
| 07/27/2026 17:58 | 100 | 96.31 |
| 07/27/2026 17:58 | 100 | 96.31 |
| 07/27/2026 17:58 | 6 | 96.31 |
| 07/27/2026 17:58 | 100 | 96.31 |
| 07/27/2026 17:56 | 100 | 96.34 |
| 07/27/2026 17:56 | 100 | 96.34 |
| 07/27/2026 17:56 | 100 | 96.34 |
| 07/27/2026 17:56 | 100 | 96.35 |
| 07/27/2026 17:56 | 125 | 96.35 |
| 07/27/2026 17:56 | 60 | 96.35 |
| 07/27/2026 17:56 | 100 | 96.36 |
| 07/27/2026 17:56 | 25 | 96.42 |
| 07/27/2026 17:55 | 100 | 96.42 |
| 07/27/2026 17:55 | 1 | 96.46 |
| 07/27/2026 17:55 | 1 | 96.46 |
| 07/27/2026 17:55 | 100 | 96.44 |
| 07/27/2026 17:55 | 28 | 96.43 |
| 07/27/2026 17:54 | 6 | 96.34 |
| 07/27/2026 17:50 | 90 | 96.43 |
| 07/27/2026 17:50 | 100 | 96.42 |
| 07/27/2026 17:49 | 6 | 96.37 |
| 07/27/2026 17:48 | 2 | 96.45 |
| 07/27/2026 17:48 | 7 | 96.45 |
| 07/27/2026 17:48 | 100 | 96.44 |
| 07/27/2026 17:48 | 3 | 96.43 |
| 07/27/2026 17:48 | 100 | 96.28 |
| 07/27/2026 17:48 | 10 | 96.27 |
| 07/27/2026 17:48 | 10 | 96.26 |
| 07/27/2026 17:48 | 100 | 96.22 |
| 07/27/2026 17:46 | 100 | 96.13 |
| 07/27/2026 17:46 | 1 | 96.16 |
| 07/27/2026 17:46 | 1 | 96.16 |
| 07/27/2026 17:46 | 1 | 96.18 |
| 07/27/2026 17:46 | 100 | 96.26 |
| 07/27/2026 17:46 | 100 | 96.27 |
| 07/27/2026 17:46 | 198 | 96.27 |
| 07/27/2026 17:46 | 1 | 96.27 |
| 07/27/2026 17:45 | 1 | 96.27 |
| 07/27/2026 17:45 | 1 | 96.27 |
| 07/27/2026 17:45 | 1 | 96.27 |
| 07/27/2026 17:44 | 30 | 96.375 |
| 07/27/2026 17:44 | 100 | 96.38 |
| 07/27/2026 17:44 | 100 | 96.38 |
| 07/27/2026 17:44 | 25 | 96.30 |
| 07/27/2026 17:44 | 5 | 96.31 |
| 07/27/2026 17:44 | 100 | 96.31 |
| 07/27/2026 17:44 | 100 | 96.35 |
| 07/27/2026 17:44 | 5 | 96.33 |
| 07/27/2026 17:44 | 3 | 96.34 |
| 07/27/2026 17:44 | 3 | 96.39 |
| 07/27/2026 17:44 | 3 | 96.385 |
| 07/27/2026 17:44 | 3 | 96.385 |
| 07/27/2026 17:44 | 3 | 96.385 |
| 07/27/2026 17:44 | 3 | 96.385 |
| 07/27/2026 17:43 | 3 | 96.35 |
| 07/27/2026 17:43 | 3 | 96.35 |
| 07/27/2026 17:43 | 3 | 96.38 |
| 07/27/2026 17:43 | 3 | 96.38 |
| 07/27/2026 17:43 | 3 | 96.38 |
| 07/27/2026 17:43 | 3 | 96.38 |
| 07/27/2026 17:43 | 3 | 96.38 |
| 07/27/2026 17:43 | 3 | 96.38 |
| 07/27/2026 17:43 | 3 | 96.38 |
| 07/27/2026 17:43 | 3 | 96.38 |
| 07/27/2026 17:43 | 3 | 96.38 |
| 07/27/2026 17:43 | 3 | 96.38 |
| 07/27/2026 17:43 | 3 | 96.38 |
| 07/27/2026 17:43 | 3 | 96.38 |
| 07/27/2026 17:43 | 3 | 96.38 |
| 07/27/2026 17:43 | 3 | 96.38 |
| 07/27/2026 17:43 | 3 | 96.38 |
| 07/27/2026 17:42 | 32 | 96.395 |
| 07/27/2026 17:42 | 100 | 96.35 |
| 07/27/2026 17:39 | 100 | 96.39 |
| 07/27/2026 17:39 | 7 | 96.39 |
| 07/27/2026 17:39 | 18 | 96.42 |
| 07/27/2026 17:39 | 100 | 96.41 |
| 07/27/2026 17:39 | 100 | 96.41 |
| 07/27/2026 17:36 | 2 | 96.35 |
| 07/27/2026 17:36 | 1 | 96.35 |
| 07/27/2026 17:36 | 4 | 96.33 |
| 07/27/2026 17:35 | 18 | 96.40 |
| 07/27/2026 17:35 | 10 | 96.35 |
| 07/27/2026 17:35 | 2 | 96.35 |
| 07/27/2026 17:35 | 9 | 96.25 |
| 07/27/2026 17:35 | 34 | 96.25 |
| 07/27/2026 17:35 | 4 | 96.24 |
| 07/27/2026 17:35 | 1 | 96.24 |
| 07/27/2026 17:35 | 100 | 96.23 |
| 07/27/2026 17:35 | 100 | 96.23 |
| 07/27/2026 17:35 | 23 | 96.23 |
| 07/27/2026 17:35 | 77 | 96.23 |
| 07/27/2026 17:35 | 125 | 96.22 |
| 07/27/2026 17:35 | 100 | 96.22 |
| 07/27/2026 17:35 | 30 | 96.21 |
| 07/27/2026 17:35 | 70 | 96.21 |
| 07/27/2026 17:35 | 30 | 96.22 |
| 07/27/2026 17:35 | 100 | 96.22 |
| 07/27/2026 17:35 | 200 | 96.22 |
| 07/27/2026 17:35 | 2 | 96.27 |
| 07/27/2026 17:34 | 100 | 96.35 |
| 07/27/2026 17:34 | 25 | 96.35 |
| 07/27/2026 17:34 | 75 | 96.35 |
| 07/27/2026 17:34 | 100 | 96.35 |
| 07/27/2026 17:34 | 6 | 96.35 |
| 07/27/2026 17:34 | 125 | 96.34 |
| 07/27/2026 17:34 | 5 | 96.27 |
| 07/27/2026 17:34 | 5 | 96.27 |
| 07/27/2026 17:34 | 5 | 96.27 |
| 07/27/2026 17:34 | 5 | 96.30 |
| 07/27/2026 17:34 | 5 | 96.30 |
| 07/27/2026 17:34 | 5 | 96.30 |
| 07/27/2026 17:34 | 27 | 96.32 |
| 07/27/2026 17:34 | 100 | 96.34 |
| 07/27/2026 17:34 | 100 | 96.34 |
| 07/27/2026 17:34 | 100 | 96.35 |
| 07/27/2026 17:33 | 33 | 96.39 |
| 07/27/2026 17:33 | 5 | 96.42 |
| 07/27/2026 17:33 | 35 | 96.42 |
| 07/27/2026 17:33 | 5 | 96.43 |
| 07/27/2026 17:33 | 6 | 96.43 |
| 07/27/2026 17:33 | 40 | 96.44 |
| 07/27/2026 17:33 | 100 | 96.44 |
| 07/27/2026 17:33 | 100 | 96.44 |
| 07/27/2026 17:33 | 10 | 96.44 |
| 07/27/2026 17:33 | 9 | 96.54 |
| 07/27/2026 17:32 | 25 | 96.54 |
| 07/27/2026 17:32 | 10 | 96.55 |
| 07/27/2026 17:32 | 25 | 96.55 |
| 07/27/2026 17:30 | 90 | 96.50 |
| 07/27/2026 17:30 | 1 | 96.50 |
| 07/27/2026 17:30 | 95 | 96.50 |
| 07/27/2026 17:30 | 5 | 96.50 |
| 07/27/2026 17:30 | 75 | 96.50 |
| 07/27/2026 17:29 | 7 | 96.415 |
| 07/27/2026 17:29 | 9 | 96.415 |
| 07/27/2026 17:28 | 13 | 96.47 |
| 07/27/2026 17:28 | 100 | 96.46 |
| 07/27/2026 17:27 | 60 | 96.42 |
| 07/27/2026 17:27 | 40 | 96.42 |
| 07/27/2026 17:27 | 100 | 96.46 |
| 07/27/2026 17:27 | 18 | 96.46 |
| 07/27/2026 17:27 | 1 | 96.42 |
| 07/27/2026 17:27 | 3 | 96.42 |
| 07/27/2026 17:27 | 3 | 96.42 |
| 07/27/2026 17:27 | 1 | 96.39 |
| 07/27/2026 17:26 | 50 | 96.35 |
| 07/27/2026 17:26 | 100 | 96.27 |
| 07/27/2026 17:26 | 100 | 96.23 |
| 07/27/2026 17:24 | 1 | 96.07 |
| 07/27/2026 17:23 | 25 | 96.13 |
| 07/27/2026 17:23 | 95 | 96.13 |
| 07/27/2026 17:23 | 5 | 96.13 |
| 07/27/2026 17:23 | 100 | 96.13 |
| 07/27/2026 17:23 | 100 | 96.14 |
| 07/27/2026 17:21 | 3 | 96.22 |
| 07/27/2026 17:19 | 92 | 96.14 |
| 07/27/2026 17:19 | 8 | 96.14 |
| 07/27/2026 17:19 | 100 | 96.15 |
| 07/27/2026 17:18 | 10 | 96.19 |
| 07/27/2026 17:18 | 40 | 96.19 |
| 07/27/2026 17:18 | 20 | 96.21 |
| 07/27/2026 17:18 | 40 | 96.21 |
| 07/27/2026 17:18 | 40 | 96.21 |
| 07/27/2026 17:18 | 5 | 96.22 |
| 07/27/2026 17:17 | 100 | 96.23 |
| 07/27/2026 17:17 | 200 | 96.23 |
| 07/27/2026 17:17 | 100 | 96.24 |
| 07/27/2026 17:14 | 50 | 96.33 |
| 07/27/2026 17:13 | 5 | 96.36 |
| 07/27/2026 17:13 | 54 | 96.36 |
| 07/27/2026 17:12 | 33 | 96.25 |
| 07/27/2026 17:12 | 20 | 96.21 |
| 07/27/2026 17:12 | 100 | 96.20 |
| 07/27/2026 17:11 | 100 | 96.19 |
| 07/27/2026 17:04 | 99 | 95.89 |
| 07/27/2026 17:04 | 1 | 95.89 |
| 07/27/2026 17:02 | 10 | 95.87 |
| 07/27/2026 17:02 | 40 | 95.97 |
| 07/27/2026 17:02 | 100 | 95.97 |
| 07/27/2026 17:02 | 100 | 95.98 |
| 07/27/2026 17:02 | 100 | 95.98 |
| 07/27/2026 17:02 | 1 | 96.05 |
| 07/27/2026 17:02 | 50 | 96.18 |
| 07/27/2026 17:02 | 25 | 96.18 |
| 07/27/2026 17:02 | 25 | 96.18 |
| 07/27/2026 17:01 | 32 | 96.16 |
| 07/27/2026 17:01 | 42 | 96.20 |
| 07/27/2026 17:01 | 5 | 96.21 |
| 07/27/2026 17:01 | 25 | 96.21 |
| 07/27/2026 17:01 | 42 | 96.21 |
| 07/27/2026 17:01 | 33 | 96.21 |
| 07/27/2026 17:01 | 100 | 96.21 |
| 07/27/2026 17:01 | 100 | 96.21 |
| 07/27/2026 17:01 | 33 | 96.21 |
| 07/27/2026 17:01 | 100 | 96.22 |
| 07/27/2026 17:01 | 100 | 96.22 |
| 07/27/2026 17:01 | 100 | 96.23 |
| 07/27/2026 17:01 | 28 | 96.43 |
| 07/27/2026 17:01 | 1 | 96.35 |
| 07/27/2026 16:59 | 8 | 96.085 |
| 07/27/2026 16:58 | 4 | 96.09 |
| 07/27/2026 16:58 | 1 | 96.09 |
| 07/27/2026 16:58 | 1 | 96.03 |
| 07/27/2026 16:58 | 31 | 96.00 |
| 07/27/2026 16:56 | 18 | 95.78 |
| 07/27/2026 16:56 | 1 | 95.76 |
| 07/27/2026 16:56 | 10 | 95.68 |
| 07/27/2026 16:56 | 6 | 95.65 |
| 07/27/2026 16:56 | 30 | 95.60 |
| 07/27/2026 16:56 | 30 | 95.55 |
| 07/27/2026 16:55 | 29 | 95.44 |
| 07/27/2026 16:55 | 100 | 95.35 |
| 07/27/2026 16:55 | 10 | 95.35 |
| 07/27/2026 16:55 | 10 | 95.35 |
| 07/27/2026 16:55 | 25 | 95.35 |
| 07/27/2026 16:55 | 100 | 95.37 |
| 07/27/2026 16:55 | 100 | 95.36 |
| 07/27/2026 16:54 | 31 | 95.60 |
| 07/27/2026 16:53 | 1 | 95.50 |
| 07/27/2026 16:53 | 10 | 95.50 |
| 07/27/2026 16:53 | 200 | 95.36 |
| 07/27/2026 16:53 | 40 | 95.36 |
| 07/27/2026 16:53 | 125 | 95.36 |
| 07/27/2026 16:53 | 75 | 95.36 |
| 07/27/2026 16:53 | 15 | 95.36 |
| 07/27/2026 16:52 | 3 | 95.41 |
| 07/27/2026 16:51 | 12 | 95.39 |
| 07/27/2026 16:51 | 30 | 95.39 |
| 07/27/2026 16:51 | 6 | 95.31 |
| 07/27/2026 16:51 | 1 | 95.23 |
| 07/27/2026 16:51 | 1 | 95.22 |
| 07/27/2026 16:50 | 63 | 95.19 |
| 07/27/2026 16:50 | 37 | 95.19 |
| 07/27/2026 16:50 | 3 | 95.17 |
| 07/27/2026 16:50 | 20 | 95.08 |
| 07/27/2026 16:50 | 1 | 95.04 |
| 07/27/2026 16:50 | 40 | 95.02 |
| 07/27/2026 16:50 | 60 | 95.02 |
| 07/27/2026 16:50 | 40 | 95.02 |
| 07/27/2026 16:50 | 25 | 95.003 |
| 07/27/2026 16:48 | 25 | 95.01 |
| 07/27/2026 16:48 | 1 | 94.94 |
| 07/27/2026 16:44 | 1 | 94.91 |
| 07/27/2026 16:44 | 100 | 94.91 |
| 07/27/2026 16:40 | 100 | 94.84 |
| 07/27/2026 16:40 | 100 | 94.84 |
| 07/27/2026 16:40 | 100 | 94.84 |
| 07/27/2026 16:40 | 100 | 94.85 |
| 07/27/2026 16:40 | 18 | 94.88 |
| 07/27/2026 16:40 | 100 | 94.93 |
| 07/27/2026 16:40 | 100 | 94.94 |
| 07/27/2026 16:40 | 100 | 94.99 |
| 07/27/2026 16:40 | 100 | 95.00 |
| 07/27/2026 16:40 | 5 | 95.04 |
| 07/27/2026 16:40 | 100 | 95.05 |
| 07/27/2026 16:40 | 56 | 95.05 |
| 07/27/2026 16:40 | 44 | 95.05 |
| 07/27/2026 16:40 | 50 | 95.06 |
| 07/27/2026 16:40 | 25 | 95.06 |
| 07/27/2026 16:40 | 25 | 95.06 |
| 07/27/2026 16:40 | 15 | 95.10 |
| 07/27/2026 16:40 | 9 | 95.10 |
| 07/27/2026 16:40 | 15 | 95.11 |
| 07/27/2026 16:40 | 100 | 95.13 |
| 07/27/2026 16:39 | 24 | 95.18 |
| 07/27/2026 16:39 | 24 | 95.18 |
| 07/27/2026 16:38 | 100 | 95.12 |
| 07/27/2026 16:36 | 25 | 94.95 |
| 07/27/2026 16:36 | 5 | 94.96 |
| 07/27/2026 16:36 | 100 | 94.97 |
| 07/27/2026 16:36 | 5 | 94.98 |
| 07/27/2026 16:36 | 100 | 94.99 |
| 07/27/2026 16:36 | 1 | 94.99 |
| 07/27/2026 16:36 | 75 | 94.99 |
| 07/27/2026 16:36 | 25 | 94.99 |
| 07/27/2026 16:36 | 25 | 95.00 |
| 07/27/2026 16:36 | 75 | 95.00 |
| 07/27/2026 16:35 | 28 | 95.13 |
| 07/27/2026 16:35 | 42 | 95.10 |
| 07/27/2026 16:32 | 26 | 95.14 |
| 07/27/2026 16:32 | 100 | 95.13 |
| 07/27/2026 16:32 | 100 | 95.17 |
| 07/27/2026 16:32 | 100 | 95.16 |
| 07/27/2026 16:32 | 100 | 95.13 |
| 07/27/2026 16:32 | 60 | 95.00 |
| 07/27/2026 16:31 | 3 | 94.81 |
| 07/27/2026 16:31 | 1 | 94.79 |
| 07/27/2026 16:31 | 100 | 94.69 |
| 07/27/2026 16:31 | 100 | 94.68 |
| 07/27/2026 16:30 | 100 | 94.52 |
| 07/27/2026 16:30 | 100 | 94.53 |
| 07/27/2026 16:30 | 100 | 94.54 |
| 07/27/2026 16:30 | 100 | 94.54 |
| 07/27/2026 16:29 | 2 | 94.65 |
| 07/27/2026 16:29 | 20 | 94.64 |
| 07/27/2026 16:29 | 2 | 94.63 |
| 07/27/2026 16:29 | 32 | 94.63 |
| 07/27/2026 16:29 | 68 | 94.63 |
| 07/27/2026 16:29 | 32 | 94.60 |
| 07/27/2026 16:27 | 18 | 94.51 |
| 07/27/2026 16:27 | 100 | 94.65 |
| 07/27/2026 16:27 | 13 | 94.64 |
| 07/27/2026 16:26 | 100 | 94.49 |
| 07/27/2026 16:26 | 100 | 94.48 |
| 07/27/2026 16:26 | 100 | 94.49 |
| 07/27/2026 16:26 | 100 | 94.50 |
| 07/27/2026 16:26 | 100 | 94.51 |
| 07/27/2026 16:26 | 2 | 94.55 |
| 07/27/2026 16:26 | 96 | 94.55 |
| 07/27/2026 16:26 | 100 | 94.54 |
| 07/27/2026 16:26 | 21 | 94.55 |
| 07/27/2026 16:26 | 25 | 94.55 |
| 07/27/2026 16:26 | 2 | 94.55 |
| 07/27/2026 16:26 | 52 | 94.55 |
| 07/27/2026 16:26 | 80 | 94.66 |
| 07/27/2026 16:26 | 100 | 94.74 |
| 07/27/2026 16:26 | 100 | 94.66 |
| 07/27/2026 16:26 | 100 | 94.65 |
| 07/27/2026 16:25 | 10 | 94.56 |
| 07/27/2026 16:25 | 15 | 94.60 |
| 07/27/2026 16:25 | 20 | 94.62 |
| 07/27/2026 16:25 | 6 | 94.62 |
| 07/27/2026 16:25 | 3 | 94.62 |
| 07/27/2026 16:25 | 6 | 94.62 |
| 07/27/2026 16:25 | 6 | 94.62 |
| 07/27/2026 16:25 | 100 | 94.62 |
| 07/27/2026 16:25 | 10 | 94.63 |
| 07/27/2026 16:25 | 100 | 94.63 |
| 07/27/2026 16:25 | 84 | 94.63 |
| 07/27/2026 16:25 | 1 | 94.63 |
| 07/27/2026 16:25 | 100 | 94.63 |
| 07/27/2026 16:25 | 300 | 94.63 |
| 07/27/2026 16:25 | 25 | 94.66 |
| 07/27/2026 16:23 | 45 | 94.79 |
| 07/27/2026 16:23 | 100 | 94.725 |
| 07/27/2026 16:23 | 27 | 94.78 |
| 07/27/2026 16:22 | 100 | 94.55 |
| 07/27/2026 16:18 | 100 | 94.75 |
| 07/27/2026 16:18 | 20 | 94.75 |
| 07/27/2026 16:17 | 100 | 94.59 |
| 07/27/2026 16:16 | 5 | 94.62 |
| 07/27/2026 16:16 | 80 | 94.72 |
| 07/27/2026 16:14 | 3 | 94.71 |
| 07/27/2026 16:14 | 25 | 94.70 |
| 07/27/2026 16:14 | 75 | 94.70 |
| 07/27/2026 16:14 | 100 | 94.70 |
| 07/27/2026 16:14 | 25 | 94.69 |
| 07/27/2026 16:14 | 75 | 94.69 |
| 07/27/2026 16:14 | 125 | 94.69 |
| 07/27/2026 16:13 | 100 | 94.54 |
| 07/27/2026 16:13 | 100 | 94.56 |
| 07/27/2026 16:13 | 34 | 94.60 |
| 07/27/2026 16:13 | 25 | 94.60 |
| 07/27/2026 16:13 | 36 | 94.60 |
| 07/27/2026 16:10 | 36 | 94.475 |
| 07/27/2026 16:08 | 23 | 94.64 |
| 07/27/2026 16:08 | 100 | 94.65 |
| 07/27/2026 16:08 | 100 | 94.70 |
| 07/27/2026 16:08 | 100 | 94.65 |
| 07/27/2026 16:08 | 100 | 94.64 |
| 07/27/2026 16:07 | 12 | 94.65 |
| 07/27/2026 16:07 | 25 | 94.56 |
| 07/27/2026 16:06 | 25 | 94.435 |
| 07/27/2026 16:06 | 25 | 94.435 |
| 07/27/2026 16:06 | 25 | 94.435 |
| 07/27/2026 16:06 | 25 | 94.435 |
| 07/27/2026 16:06 | 31 | 94.46 |
| 07/27/2026 16:06 | 69 | 94.46 |
| 07/27/2026 16:06 | 13 | 94.36 |
| 07/27/2026 16:06 | 87 | 94.36 |
| 07/27/2026 16:06 | 100 | 94.37 |
| 07/27/2026 16:06 | 20 | 94.37 |
| 07/27/2026 16:05 | 100 | 94.44 |
| 07/27/2026 16:04 | 22 | 94.40 |
| 07/27/2026 16:04 | 5 | 94.47 |
| 07/27/2026 16:04 | 5 | 94.47 |
| 07/27/2026 16:04 | 31 | 94.47 |
| 07/27/2026 16:04 | 149 | 94.47 |
| 07/27/2026 16:04 | 22 | 94.47 |
| 07/27/2026 16:04 | 29 | 94.47 |
| 07/27/2026 16:04 | 60 | 94.48 |
| 07/27/2026 16:04 | 147 | 94.50 |
| 07/27/2026 16:04 | 25 | 94.50 |
| 07/27/2026 16:04 | 100 | 94.725 |
| 07/27/2026 16:03 | 29 | 94.82 |
| 07/27/2026 16:03 | 71 | 94.82 |
| 07/27/2026 16:03 | 100 | 94.78 |
| 07/27/2026 16:03 | 3 | 94.565 |
| 07/27/2026 16:02 | 100 | 94.56 |
| 07/27/2026 16:02 | 5 | 94.52 |
| 07/27/2026 16:02 | 1 | 94.53 |
| 07/27/2026 16:02 | 200 | 94.53 |
| 07/27/2026 16:02 | 100 | 94.53 |
| 07/27/2026 16:02 | 100 | 94.53 |
| 07/27/2026 16:02 | 60 | 94.54 |
| 07/27/2026 16:02 | 13 | 94.675 |
| 07/27/2026 16:01 | 100 | 94.54 |
| 07/27/2026 16:01 | 95 | 94.54 |
| 07/27/2026 16:01 | 1 | 94.665 |
| 07/27/2026 16:01 | 5 | 94.665 |
| 07/27/2026 16:01 | 25 | 94.665 |
| 07/27/2026 16:01 | 2 | 94.69 |
| 07/27/2026 16:01 | 25 | 94.69 |
| 07/27/2026 16:01 | 4 | 94.69 |
| 07/27/2026 16:01 | 25 | 94.69 |
| 07/27/2026 16:01 | 1 | 94.74 |
| 07/27/2026 16:01 | 20 | 94.71 |
| 07/27/2026 16:01 | 20 | 94.71 |
| 07/27/2026 16:01 | 100 | 94.58 |
| 07/27/2026 16:01 | 1 | 94.55 |
| 07/27/2026 15:59 | 3 | 94.50 |
| 07/27/2026 15:58 | 100 | 94.33 |
| 07/27/2026 15:57 | 100 | 94.06 |
| 07/27/2026 15:56 | 100 | 94.25 |
| 07/27/2026 15:56 | 100 | 94.26 |
| 07/27/2026 15:56 | 125 | 94.26 |
| 07/27/2026 15:56 | 100 | 94.27 |
| 07/27/2026 15:56 | 100 | 94.33 |
| 07/27/2026 15:56 | 60 | 94.36 |
| 07/27/2026 15:56 | 40 | 94.36 |
| 07/27/2026 15:56 | 60 | 94.37 |
| 07/27/2026 15:56 | 140 | 94.37 |
| 07/27/2026 15:56 | 100 | 94.37 |
| 07/27/2026 15:56 | 60 | 94.38 |
| 07/27/2026 15:54 | 100 | 94.665 |
| 07/27/2026 15:52 | 30 | 94.99 |
| 07/27/2026 15:51 | 100 | 95.30 |
| 07/27/2026 15:51 | 100 | 95.29 |
| 07/27/2026 15:51 | 100 | 95.28 |
| 07/27/2026 15:51 | 1 | 95.25 |
| 07/27/2026 15:51 | 100 | 95.24 |
| 07/27/2026 15:51 | 5 | 95.00 |
| 07/27/2026 15:51 | 8 | 95.00 |
| 07/27/2026 15:51 | 10 | 95.00 |
| 07/27/2026 15:51 | 14 | 95.00 |
| 07/27/2026 15:51 | 100 | 94.94 |
| 07/27/2026 15:51 | 6 | 94.88 |
| 07/27/2026 15:50 | 10 | 94.91 |
| 07/27/2026 15:49 | 100 | 94.78 |
| 07/27/2026 15:49 | 57 | 94.50 |
| 07/27/2026 15:45 | 68 | 94.10 |
| 07/27/2026 15:45 | 32 | 94.10 |
| 07/27/2026 15:45 | 1 | 94.03 |
| 07/27/2026 15:45 | 100 | 94.00 |
| 07/27/2026 15:42 | 12 | 93.66 |
| 07/27/2026 15:42 | 100 | 93.81 |
| 07/27/2026 15:42 | 40 | 93.98 |
| 07/27/2026 15:41 | 2 | 93.86 |
| 07/27/2026 15:41 | 5 | 94.00 |
| 07/27/2026 15:41 | 2 | 94.00 |
| 07/27/2026 15:41 | 100 | 94.01 |
| 07/27/2026 15:41 | 100 | 94.01 |
| 07/27/2026 15:39 | 100 | 93.95 |
| 07/27/2026 15:39 | 100 | 93.95 |
| 07/27/2026 15:39 | 100 | 93.96 |
| 07/27/2026 15:39 | 1 | 93.98 |
| 07/27/2026 15:39 | 1 | 93.98 |
| 07/27/2026 15:39 | 98 | 93.98 |
| 07/27/2026 15:39 | 2 | 93.98 |
| 07/27/2026 15:39 | 100 | 94.00 |
| 07/27/2026 15:39 | 37 | 94.00 |
| 07/27/2026 15:39 | 25 | 94.02 |
| 07/27/2026 15:39 | 15 | 94.03 |
| 07/27/2026 15:39 | 100 | 94.03 |
| 07/27/2026 15:39 | 80 | 94.03 |
| 07/27/2026 15:39 | 20 | 94.03 |
| 07/27/2026 15:39 | 100 | 94.03 |
| 07/27/2026 15:39 | 100 | 94.03 |
| 07/27/2026 15:39 | 96 | 94.03 |
| 07/27/2026 15:39 | 4 | 94.03 |
| 07/27/2026 15:39 | 100 | 94.10 |
| 07/27/2026 15:39 | 96 | 94.15 |
| 07/27/2026 15:39 | 100 | 94.04 |
| 07/27/2026 15:39 | 37 | 94.05 |
| 07/27/2026 15:39 | 40 | 94.05 |
| 07/27/2026 15:39 | 85 | 94.06 |
| 07/27/2026 15:39 | 15 | 94.06 |
| 07/27/2026 15:39 | 200 | 94.06 |
| 07/27/2026 15:39 | 100 | 94.06 |
| 07/27/2026 15:39 | 85 | 94.07 |
| 07/27/2026 15:39 | 15 | 94.07 |
| 07/27/2026 15:39 | 125 | 94.07 |
| 07/27/2026 15:39 | 60 | 94.07 |
| 07/27/2026 15:39 | 100 | 94.08 |
| 07/27/2026 15:39 | 100 | 94.09 |
| 07/27/2026 15:38 | 74 | 94.12 |
| 07/27/2026 15:38 | 4 | 94.18 |
| 07/27/2026 15:36 | 27 | 94.72 |
| 07/27/2026 15:35 | 100 | 94.465 |
| 07/27/2026 15:35 | 40 | 94.42 |
| 07/27/2026 15:34 | 2 | 94.25 |
| 07/27/2026 15:33 | 300 | 94.05 |
| 07/27/2026 15:33 | 1 | 93.99 |
| 07/27/2026 15:33 | 100 | 93.99 |
| 07/27/2026 15:31 | 8 | 94.00 |
| 07/27/2026 15:31 | 8 | 93.96 |
| 07/27/2026 15:31 | 8 | 93.96 |
| 07/27/2026 15:31 | 8 | 93.96 |
| 07/27/2026 15:31 | 8 | 93.96 |
| 07/27/2026 15:31 | 75 | 93.88 |
| 07/27/2026 15:31 | 100 | 93.87 |
| 07/27/2026 15:31 | 125 | 93.87 |
| 07/27/2026 15:31 | 100 | 93.86 |
| 07/27/2026 15:31 | 25 | 93.80 |
| 07/27/2026 15:30 | 3 | 93.20 |
| 07/27/2026 15:30 | 12 | 93.05 |
| 07/27/2026 15:30 | 1 | 93.05 |
| 07/27/2026 15:30 | 22 | 93.00 |
| 07/27/2026 15:30 | 37 | 93.00 |
| 07/27/2026 15:30 | 50 | 93.00 |
| 07/27/2026 15:30 | 10 | 93.00 |
| 07/27/2026 15:30 | 134 | 92.99 |
| 07/27/2026 15:30 | 4159 | 92.99 |
| 07/27/2026 15:30 | 4159 | 92.99 |