Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:44:34
|
Bid
07/01/2025 -
21:44:37
|
Bid Volume |
Ask
07/01/2025 -
21:44:37
|
Ask Volume |
|---|---|---|---|---|
|
84.01
+4.46
(
+5.61% )
|
83.95
|
100 |
84.16
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:44 | 14 | 84.0273 |
| 07/01/2025 15:44 | 65 | 84.085 |
| 07/01/2025 15:44 | 20 | 84.085 |
| 07/01/2025 15:44 | 81 | 84.075 |
| 07/01/2025 15:44 | 100 | 84.075 |
| 07/01/2025 15:44 | 13 | 84.075 |
| 07/01/2025 15:44 | 100 | 84.075 |
| 07/01/2025 15:44 | 19 | 84.075 |
| 07/01/2025 15:44 | 75 | 84.075 |
| 07/01/2025 15:44 | 6 | 84.075 |
| 07/01/2025 15:44 | 100 | 84.075 |
| 07/01/2025 15:44 | 12 | 84.0246 |
| 07/01/2025 15:44 | 4 | 84.075 |
| 07/01/2025 15:44 | 10 | 84.07 |
| 07/01/2025 15:44 | 29 | 84.07 |
| 07/01/2025 15:44 | 20 | 84.07 |
| 07/01/2025 15:44 | 2 | 84.07 |
| 07/01/2025 15:44 | 12 | 84.07 |
| 07/01/2025 15:44 | 12 | 84.07 |
| 07/01/2025 15:44 | 12 | 84.07 |
| 07/01/2025 15:44 | 32 | 84.07 |
| 07/01/2025 15:44 | 32 | 84.07 |
| 07/01/2025 15:44 | 4 | 84.07 |
| 07/01/2025 15:44 | 76 | 84.07 |
| 07/01/2025 15:44 | 20 | 84.07 |
| 07/01/2025 15:44 | 36 | 84.06 |
| 07/01/2025 15:44 | 12 | 84.024 |
| 07/01/2025 15:44 | 2 | 84.065448 |
| 07/01/2025 15:44 | 24 | 84.055 |
| 07/01/2025 15:44 | 23 | 84.055 |
| 07/01/2025 15:44 | 30 | 84.055 |
| 07/01/2025 15:44 | 100 | 84.055 |
| 07/01/2025 15:44 | 100 | 84.0525 |
| 07/01/2025 15:44 | 70 | 84.055 |
| 07/01/2025 15:44 | 20 | 84.055 |
| 07/01/2025 15:44 | 64 | 84.055 |
| 07/01/2025 15:44 | 243 | 84.055 |
| 07/01/2025 15:44 | 186 | 84.055 |
| 07/01/2025 15:44 | 14 | 84.055 |
| 07/01/2025 15:44 | 4 | 84.055 |
| 07/01/2025 15:44 | 100 | 84.055 |
| 07/01/2025 15:44 | 50 | 84.05 |
| 07/01/2025 15:44 | 100 | 84.055 |
| 07/01/2025 15:44 | 100 | 84.055 |
| 07/01/2025 15:44 | 95 | 84.055 |
| 07/01/2025 15:44 | 100 | 84.055 |
| 07/01/2025 15:44 | 100 | 84.055 |
| 07/01/2025 15:44 | 200 | 84.055 |
| 07/01/2025 15:44 | 375 | 84.055 |
| 07/01/2025 15:43 | 15 | 84.10 |
| 07/01/2025 15:43 | 2 | 84.10 |
| 07/01/2025 15:43 | 21 | 84.10 |
| 07/01/2025 15:43 | 1 | 84.10 |
| 07/01/2025 15:43 | 5 | 84.10 |
| 07/01/2025 15:43 | 5 | 84.10 |
| 07/01/2025 15:43 | 19 | 84.10 |
| 07/01/2025 15:43 | 5 | 84.10 |
| 07/01/2025 15:43 | 5 | 84.10 |
| 07/01/2025 15:43 | 100 | 84.10 |
| 07/01/2025 15:43 | 7 | 84.0805 |
| 07/01/2025 15:43 | 100 | 84.09 |
| 07/01/2025 15:43 | 1 | 84.0533 |
| 07/01/2025 15:43 | 100 | 84.022 |
| 07/01/2025 15:43 | 8 | 84.09 |
| 07/01/2025 15:43 | 50 | 84.09 |
| 07/01/2025 15:43 | 4 | 84.09 |
| 07/01/2025 15:43 | 5 | 84.09 |
| 07/01/2025 15:43 | 6 | 84.08 |
| 07/01/2025 15:43 | 1 | 84.09 |
| 07/01/2025 15:43 | 5 | 84.09 |
| 07/01/2025 15:43 | 100 | 84.09 |
| 07/01/2025 15:43 | 100 | 84.08 |
| 07/01/2025 15:43 | 2 | 84.065 |
| 07/01/2025 15:43 | 1 | 84.065 |
| 07/01/2025 15:43 | 1 | 84.065 |
| 07/01/2025 15:43 | 1 | 84.08 |
| 07/01/2025 15:43 | 1 | 84.08 |
| 07/01/2025 15:43 | 143 | 84.08 |
| 07/01/2025 15:43 | 44 | 84.04 |
| 07/01/2025 15:43 | 1 | 84.055 |
| 07/01/2025 15:43 | 41 | 84.08 |
| 07/01/2025 15:43 | 100 | 84.08 |
| 07/01/2025 15:43 | 1 | 84.07 |
| 07/01/2025 15:43 | 100 | 84.08 |
| 07/01/2025 15:43 | 100 | 84.08 |
| 07/01/2025 15:43 | 57 | 84.08 |
| 07/01/2025 15:43 | 1 | 84.07 |
| 07/01/2025 15:43 | 18 | 84.07 |
| 07/01/2025 15:43 | 4 | 84.04 |
| 07/01/2025 15:43 | 31 | 84.0999 |
| 07/01/2025 15:43 | 5 | 84.08 |
| 07/01/2025 15:43 | 1 | 84.0988 |
| 07/01/2025 15:43 | 2 | 84.025584 |
| 07/01/2025 15:43 | 100 | 84.025 |
| 07/01/2025 15:42 | 1 | 84.081 |
| 07/01/2025 15:42 | 25 | 84.08 |
| 07/01/2025 15:42 | 40 | 84.025 |
| 07/01/2025 15:42 | 100 | 84.0364 |
| 07/01/2025 15:42 | 200 | 84.0364 |
| 07/01/2025 15:42 | 5 | 84.0185 |
| 07/01/2025 15:42 | 60 | 84.0185 |
| 07/01/2025 15:42 | 135 | 84.0185 |
| 07/01/2025 15:42 | 200 | 84.0253 |
| 07/01/2025 15:42 | 31 | 84.0827 |
| 07/01/2025 15:42 | 5 | 84.025 |
| 07/01/2025 15:42 | 75 | 84.02 |
| 07/01/2025 15:42 | 1 | 84.0437 |
| 07/01/2025 15:42 | 75 | 84.02 |
| 07/01/2025 15:42 | 1 | 84.0171 |
| 07/01/2025 15:42 | 25 | 84.02 |
| 07/01/2025 15:42 | 100 | 84.02 |
| 07/01/2025 15:42 | 75 | 84.02 |
| 07/01/2025 15:42 | 50 | 84.02 |
| 07/01/2025 15:42 | 50 | 84.03 |
| 07/01/2025 15:42 | 50 | 84.02 |
| 07/01/2025 15:42 | 50 | 84.02 |
| 07/01/2025 15:42 | 1 | 84.02 |
| 07/01/2025 15:42 | 4 | 84.01 |
| 07/01/2025 15:42 | 2 | 84.02 |
| 07/01/2025 15:42 | 2 | 84.027633 |
| 07/01/2025 15:42 | 1 | 84.02 |
| 07/01/2025 15:42 | 1 | 84.0198 |
| 07/01/2025 15:42 | 3 | 84.0444 |
| 07/01/2025 15:42 | 20 | 84.025 |
| 07/01/2025 15:42 | 23 | 84.06 |
| 07/01/2025 15:42 | 75 | 84.025 |
| 07/01/2025 15:41 | 100 | 84.0195 |
| 07/01/2025 15:41 | 12 | 84.0318 |
| 07/01/2025 15:41 | 10 | 84.09 |
| 07/01/2025 15:41 | 1 | 84.025 |
| 07/01/2025 15:41 | 1 | 84.025 |
| 07/01/2025 15:41 | 1 | 84.025 |
| 07/01/2025 15:41 | 1 | 84.085 |
| 07/01/2025 15:41 | 23 | 84.0999 |
| 07/01/2025 15:41 | 20 | 84.025 |
| 07/01/2025 15:41 | 1 | 84.025 |
| 07/01/2025 15:41 | 24 | 83.9954 |
| 07/01/2025 15:41 | 1 | 84.025 |
| 07/01/2025 15:41 | 1 | 84.0421 |
| 07/01/2025 15:41 | 5 | 84.0446 |
| 07/01/2025 15:41 | 2 | 84.0446 |
| 07/01/2025 15:41 | 100 | 84.02 |
| 07/01/2025 15:41 | 200 | 84.02 |
| 07/01/2025 15:41 | 12 | 84.0338 |
| 07/01/2025 15:41 | 2 | 84.047134 |
| 07/01/2025 15:41 | 4 | 84.02 |
| 07/01/2025 15:41 | 200 | 84.02 |
| 07/01/2025 15:41 | 1 | 84.0172 |
| 07/01/2025 15:41 | 10 | 84.02 |
| 07/01/2025 15:41 | 100 | 84.02 |
| 07/01/2025 15:41 | 50 | 84.02 |
| 07/01/2025 15:41 | 100 | 84.055 |
| 07/01/2025 15:41 | 4 | 84.055 |
| 07/01/2025 15:41 | 12 | 84.0355 |
| 07/01/2025 15:41 | 6 | 84.0443 |
| 07/01/2025 15:40 | 100 | 84.055 |
| 07/01/2025 15:40 | 70 | 84.01 |
| 07/01/2025 15:40 | 30 | 84.01 |
| 07/01/2025 15:40 | 100 | 84.055 |
| 07/01/2025 15:40 | 80 | 84.055 |
| 07/01/2025 15:40 | 20 | 84.055 |
| 07/01/2025 15:40 | 60 | 84.055 |
| 07/01/2025 15:40 | 100 | 84.055 |
| 07/01/2025 15:40 | 20 | 84.055 |
| 07/01/2025 15:40 | 20 | 84.055 |
| 07/01/2025 15:40 | 100 | 84.01 |
| 07/01/2025 15:40 | 100 | 84.055 |
| 07/01/2025 15:40 | 93 | 84.0375 |
| 07/01/2025 15:40 | 20 | 84.0375 |
| 07/01/2025 15:40 | 20 | 84.0325 |
| 07/01/2025 15:40 | 100 | 84.01 |
| 07/01/2025 15:40 | 1 | 84.01 |
| 07/01/2025 15:40 | 99 | 84.015 |
| 07/01/2025 15:40 | 1 | 84.015 |
| 07/01/2025 15:40 | 6 | 84.015 |
| 07/01/2025 15:40 | 5 | 84.02 |
| 07/01/2025 15:40 | 100 | 84.01 |
| 07/01/2025 15:40 | 2 | 84.00 |
| 07/01/2025 15:40 | 13 | 83.99 |
| 07/01/2025 15:40 | 140 | 83.99 |
| 07/01/2025 15:40 | 18 | 84.01 |
| 07/01/2025 15:40 | 5 | 84.01 |
| 07/01/2025 15:40 | 20 | 84.02 |
| 07/01/2025 15:40 | 5 | 84.01 |
| 07/01/2025 15:40 | 38 | 84.01 |
| 07/01/2025 15:40 | 100 | 84.02 |
| 07/01/2025 15:40 | 100 | 84.02 |
| 07/01/2025 15:40 | 20 | 84.02 |
| 07/01/2025 15:40 | 80 | 84.02 |
| 07/01/2025 15:40 | 20 | 84.02 |
| 07/01/2025 15:40 | 20 | 84.02 |
| 07/01/2025 15:40 | 100 | 84.02 |
| 07/01/2025 15:40 | 13 | 84.02 |
| 07/01/2025 15:40 | 1 | 84.02 |
| 07/01/2025 15:40 | 100 | 84.03 |
| 07/01/2025 15:40 | 100 | 84.02 |
| 07/01/2025 15:40 | 84 | 84.03 |
| 07/01/2025 15:40 | 150 | 84.05 |
| 07/01/2025 15:40 | 120 | 84.03 |
| 07/01/2025 15:40 | 90 | 84.03 |
| 07/01/2025 15:40 | 30 | 84.05 |
| 07/01/2025 15:40 | 120 | 84.05 |
| 07/01/2025 15:40 | 100 | 84.02 |
| 07/01/2025 15:40 | 328 | 84.02 |
| 07/01/2025 15:40 | 172 | 84.02 |
| 07/01/2025 15:40 | 178 | 84.03 |
| 07/01/2025 15:40 | 150 | 84.05 |
| 07/01/2025 15:40 | 1 | 84.04 |
| 07/01/2025 15:40 | 118 | 84.04 |
| 07/01/2025 15:40 | 100 | 84.07 |
| 07/01/2025 15:40 | 100 | 84.07 |
| 07/01/2025 15:40 | 10 | 84.09 |
| 07/01/2025 15:40 | 100 | 84.17 |
| 07/01/2025 15:40 | 100 | 84.17 |
| 07/01/2025 15:40 | 4 | 84.095 |
| 07/01/2025 15:40 | 1 | 84.09 |
| 07/01/2025 15:40 | 99 | 84.09 |
| 07/01/2025 15:40 | 100 | 84.08 |
| 07/01/2025 15:40 | 100 | 84.08 |
| 07/01/2025 15:40 | 2 | 84.09 |
| 07/01/2025 15:40 | 58 | 84.09 |
| 07/01/2025 15:40 | 142 | 84.09 |
| 07/01/2025 15:40 | 40 | 84.09 |
| 07/01/2025 15:40 | 5 | 84.09 |
| 07/01/2025 15:40 | 1 | 84.17 |
| 07/01/2025 15:40 | 5 | 84.09 |
| 07/01/2025 15:40 | 50 | 84.09 |
| 07/01/2025 15:40 | 20 | 84.09 |
| 07/01/2025 15:40 | 20 | 84.09 |
| 07/01/2025 15:40 | 25 | 84.09 |
| 07/01/2025 15:40 | 38 | 84.10 |
| 07/01/2025 15:40 | 67 | 84.09 |
| 07/01/2025 15:40 | 33 | 84.09 |
| 07/01/2025 15:40 | 30 | 84.08 |
| 07/01/2025 15:40 | 100 | 84.10 |
| 07/01/2025 15:40 | 100 | 84.08 |
| 07/01/2025 15:40 | 11 | 84.075 |
| 07/01/2025 15:40 | 5 | 84.06 |
| 07/01/2025 15:40 | 100 | 84.08 |
| 07/01/2025 15:40 | 10 | 84.05 |
| 07/01/2025 15:40 | 9 | 84.05 |
| 07/01/2025 15:40 | 15 | 84.05 |
| 07/01/2025 15:40 | 194 | 84.05 |
| 07/01/2025 15:40 | 43 | 84.05 |
| 07/01/2025 15:40 | 57 | 84.05 |
| 07/01/2025 15:40 | 18 | 84.05 |
| 07/01/2025 15:40 | 10 | 84.05 |
| 07/01/2025 15:40 | 2 | 84.05 |
| 07/01/2025 15:40 | 6 | 84.05 |
| 07/01/2025 15:40 | 2 | 84.05 |
| 07/01/2025 15:40 | 1 | 83.9814 |
| 07/01/2025 15:40 | 100 | 84.046 |
| 07/01/2025 15:40 | 3 | 84.04 |
| 07/01/2025 15:40 | 1 | 84.04 |
| 07/01/2025 15:40 | 4 | 84.05 |
| 07/01/2025 15:40 | 2 | 84.05 |
| 07/01/2025 15:40 | 6 | 84.05 |
| 07/01/2025 15:40 | 6 | 84.05 |
| 07/01/2025 15:40 | 3 | 84.05 |
| 07/01/2025 15:40 | 13 | 84.0383 |
| 07/01/2025 15:40 | 21 | 84.0359 |
| 07/01/2025 15:40 | 12 | 84.05 |
| 07/01/2025 15:40 | 6 | 84.04 |
| 07/01/2025 15:40 | 7 | 84.04 |
| 07/01/2025 15:40 | 5 | 84.03 |
| 07/01/2025 15:40 | 24 | 84.03 |
| 07/01/2025 15:40 | 4 | 84.04 |
| 07/01/2025 15:40 | 5 | 84.02 |
| 07/01/2025 15:40 | 19 | 84.02 |
| 07/01/2025 15:40 | 5 | 84.02 |
| 07/01/2025 15:40 | 12 | 84.02 |
| 07/01/2025 15:40 | 6 | 84.03 |
| 07/01/2025 15:40 | 1 | 84.03 |
| 07/01/2025 15:40 | 5 | 84.02 |
| 07/01/2025 15:40 | 6 | 84.02 |
| 07/01/2025 15:40 | 3 | 84.02 |
| 07/01/2025 15:40 | 17 | 84.02 |
| 07/01/2025 15:40 | 5 | 84.02 |
| 07/01/2025 15:40 | 17 | 84.02 |
| 07/01/2025 15:40 | 100 | 84.03 |
| 07/01/2025 15:40 | 151 | 84.02 |
| 07/01/2025 15:40 | 1 | 84.02 |
| 07/01/2025 15:39 | 1 | 84.0024 |
| 07/01/2025 15:39 | 94 | 83.985 |
| 07/01/2025 15:39 | 6 | 83.985 |
| 07/01/2025 15:39 | 100 | 84.019 |
| 07/01/2025 15:39 | 1 | 83.99 |
| 07/01/2025 15:39 | 20 | 84.0155 |
| 07/01/2025 15:39 | 4 | 83.99 |
| 07/01/2025 15:39 | 1 | 83.99 |
| 07/01/2025 15:39 | 5 | 84.00 |
| 07/01/2025 15:39 | 19 | 84.00 |
| 07/01/2025 15:39 | 5 | 84.00 |
| 07/01/2025 15:39 | 5 | 84.00 |
| 07/01/2025 15:39 | 11 | 84.00 |
| 07/01/2025 15:39 | 41 | 84.00 |
| 07/01/2025 15:39 | 5 | 84.00 |
| 07/01/2025 15:39 | 13 | 84.00 |
| 07/01/2025 15:39 | 5 | 84.00 |
| 07/01/2025 15:39 | 3 | 83.99 |
| 07/01/2025 15:39 | 100 | 84.00 |
| 07/01/2025 15:39 | 2 | 83.99 |