Solvay
SOLB
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
Geld
15.10.2025 - 17:40:00
Geld
Volumen 		Brief
15.10.2025 - 17:40:00
Brief
Volumen
28.10
-0.58 ( -2.02% )
28.02
275
28.36
90
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 107 28.10
10/15/2025 17:35 323 28.10
10/15/2025 17:35 372 28.10
10/15/2025 17:35 309 28.10
10/15/2025 17:35 677 28.10
10/15/2025 17:35 139 28.10
10/15/2025 17:35 89 28.10
10/15/2025 17:35 131 28.10
10/15/2025 17:35 37 28.10
10/15/2025 17:35 3603 28.10
10/15/2025 17:35 475 28.10
10/15/2025 17:35 60 28.10
10/15/2025 17:35 3693 28.10
10/15/2025 17:35 5827 28.10
10/15/2025 17:35 1764 28.10
10/15/2025 17:35 5045 28.10
10/15/2025 17:35 614 28.10
10/15/2025 17:35 1139 28.10
10/15/2025 17:35 1762 28.10
10/15/2025 17:35 1044 28.10
10/15/2025 17:35 7251 28.10
10/15/2025 17:35 3240 28.10
10/15/2025 17:35 6313 28.10
10/15/2025 17:35 4775 28.10
10/15/2025 17:35 67 28.10
10/15/2025 17:35 706 28.10
10/15/2025 17:35 565 28.10
10/15/2025 17:35 706 28.10
10/15/2025 17:35 706 28.10
10/15/2025 17:35 706 28.10
10/15/2025 17:35 928 28.10
10/15/2025 17:35 70 28.10
10/15/2025 17:35 106 28.10
10/15/2025 17:35 46 28.10
10/15/2025 17:35 282 28.10
10/15/2025 17:35 576 28.10
10/15/2025 17:35 69 28.10
10/15/2025 17:35 144 28.10
10/15/2025 17:35 242 28.10
10/15/2025 17:35 1595 28.10
10/15/2025 17:35 67 28.10
10/15/2025 17:35 3999 28.10
10/15/2025 17:35 962 28.10
10/15/2025 17:35 767 28.10
10/15/2025 17:35 288 28.10
10/15/2025 17:35 989 28.10
10/15/2025 17:35 1436 28.10
10/15/2025 17:35 3761 28.10
10/15/2025 17:35 2172 28.10
10/15/2025 17:35 1467 28.10
10/15/2025 17:35 1816 28.10
10/15/2025 17:35 1219 28.10
10/15/2025 17:35 117 28.10
10/15/2025 17:35 4010 28.10
10/15/2025 17:35 3289 28.10
10/15/2025 17:35 202 28.10
10/15/2025 17:35 551 28.10
10/15/2025 17:35 2020 28.10
10/15/2025 17:35 477 28.10
10/15/2025 17:35 990 28.10
10/15/2025 17:35 793 28.10
10/15/2025 17:35 1085 28.10
10/15/2025 17:35 1656 28.10
10/15/2025 17:35 291 28.10
10/15/2025 17:35 2157 28.10
10/15/2025 17:35 110 28.10
10/15/2025 17:35 6803 28.10
10/15/2025 17:35 3478 28.10
10/15/2025 17:35 1408 28.10
10/15/2025 17:35 20 28.10
10/15/2025 17:35 40604 28.10
10/15/2025 17:35 7525 28.10
10/15/2025 17:35 198 28.10
10/15/2025 17:35 881 28.10
10/15/2025 17:35 6326 28.10
10/15/2025 17:35 3370 28.10
10/15/2025 17:35 5211 28.10
10/15/2025 17:35 20207 28.10
10/15/2025 17:35 30 28.10
10/15/2025 17:35 55 28.10
10/15/2025 17:35 1052 28.10
10/15/2025 17:35 1799 28.10
10/15/2025 17:35 1124 28.10
10/15/2025 17:35 176 28.10
10/15/2025 17:35 927 28.10
10/15/2025 17:35 46 28.10
10/15/2025 17:35 928 28.10
10/15/2025 17:35 70 28.10
10/15/2025 17:35 106 28.10
10/15/2025 17:35 1921 28.10
10/15/2025 17:35 2987 28.10
10/15/2025 17:35 7485 28.10
10/15/2025 17:35 1 28.10
10/15/2025 17:35 108 28.10
10/15/2025 17:35 9941 28.10
10/15/2025 17:35 303 28.10
10/15/2025 17:35 3242 28.10
10/15/2025 17:35 348 28.10
10/15/2025 17:35 3905 28.10
10/15/2025 17:35 469 28.10
10/15/2025 17:35 5702 28.10
10/15/2025 17:35 54 28.10
10/15/2025 17:35 153 28.10
10/15/2025 17:35 100 28.10
10/15/2025 17:35 46 28.10
10/15/2025 17:35 40 28.10
10/15/2025 17:35 15778 28.10
10/15/2025 17:35 36 28.10
10/15/2025 17:35 96 28.10
10/15/2025 17:35 2283 28.10
10/15/2025 17:35 1306 28.10
10/15/2025 17:35 5086 28.10
10/15/2025 17:35 1 28.10
10/15/2025 17:35 132 28.10
10/15/2025 17:35 1311 28.10
10/15/2025 17:35 5769 28.10
10/15/2025 17:35 7919 28.10
10/15/2025 17:35 1392 28.10
10/15/2025 17:35 3794 28.10
10/15/2025 17:35 4413 28.10
10/15/2025 17:35 1333 28.10
10/15/2025 17:35 755 28.10
10/15/2025 17:35 275 28.10
10/15/2025 17:35 60 28.10
10/15/2025 17:35 80 28.10
10/15/2025 17:35 52 28.10
10/15/2025 17:35 17500 28.10
10/15/2025 17:35 200 28.10
10/15/2025 17:35 4077 28.10
10/15/2025 17:35 2927 28.10
10/15/2025 17:35 30 28.10
10/15/2025 17:35 5607 28.10
10/15/2025 17:35 867 28.10
10/15/2025 17:35 592 28.10
10/15/2025 17:35 60 28.10
10/15/2025 17:35 2564 28.10
10/15/2025 17:35 982 28.10
10/15/2025 17:35 70 28.10
10/15/2025 17:35 1400 28.10
10/15/2025 17:35 809 28.10
10/15/2025 17:35 65 28.10
10/15/2025 17:35 685 28.10
10/15/2025 17:35 640 28.10
10/15/2025 17:35 1342 28.10
10/15/2025 17:35 500 28.10
10/15/2025 17:35 359 28.10
10/15/2025 17:35 2317 28.10
10/15/2025 17:35 4193 28.10
10/15/2025 17:35 67 28.10
10/15/2025 17:35 59 28.10
10/15/2025 17:35 3 28.10
10/15/2025 17:35 288 28.10
10/15/2025 17:35 38 28.10
10/15/2025 17:35 525 28.10
10/15/2025 17:35 430 28.10
10/15/2025 17:35 630 28.10
10/15/2025 17:35 5229 28.10
10/15/2025 17:35 2491 28.10
10/15/2025 17:35 2270 28.10
10/15/2025 17:35 10 28.10
10/15/2025 17:35 634 28.10
10/15/2025 17:35 269 28.10
10/15/2025 17:35 931 28.10
10/15/2025 17:35 412 28.10
10/15/2025 17:35 2 28.10
10/15/2025 17:29 33 28.12
10/15/2025 17:29 216 28.12
10/15/2025 17:28 108 28.14
10/15/2025 17:28 108 28.14
10/15/2025 17:28 145 28.16
10/15/2025 17:28 31 28.16
10/15/2025 17:28 185 28.16
10/15/2025 17:28 207 28.16
10/15/2025 17:28 1 28.16
10/15/2025 17:27 87 28.12
10/15/2025 17:27 134 28.12
10/15/2025 17:27 148 28.14
10/15/2025 17:27 93 28.14
10/15/2025 17:26 6 28.12
10/15/2025 17:26 249 28.12
10/15/2025 17:25 290 28.12
10/15/2025 17:25 219 28.12
10/15/2025 17:25 194 28.12
10/15/2025 17:25 55 28.12
10/15/2025 17:25 159 28.12
10/15/2025 17:25 249 28.12
10/15/2025 17:25 17 28.14
10/15/2025 17:25 185 28.14
10/15/2025 17:24 45 28.16
10/15/2025 17:24 143 28.12
10/15/2025 17:24 249 28.14
10/15/2025 17:24 78 28.14
10/15/2025 17:24 78 28.14
10/15/2025 17:24 249 28.14
10/15/2025 17:24 78 28.14
10/15/2025 17:22 84 28.14
10/15/2025 17:22 165 28.14
10/15/2025 17:21 167 28.14
10/15/2025 17:21 225 28.14
10/15/2025 17:21 9 28.14
10/15/2025 17:21 249 28.14
10/15/2025 17:20 10 28.14
10/15/2025 17:20 249 28.14
10/15/2025 17:20 220 28.14
10/15/2025 17:20 42 28.14
10/15/2025 17:18 50 28.16
10/15/2025 17:18 206 28.16
10/15/2025 17:18 139 28.16
10/15/2025 17:18 147 28.14
10/15/2025 17:18 54 28.14
10/15/2025 17:18 93 28.14
10/15/2025 17:18 158 28.14
10/15/2025 17:18 249 28.14
10/15/2025 17:17 71 28.12
10/15/2025 17:17 249 28.12
10/15/2025 17:17 128 28.12
10/15/2025 17:17 227 28.12
10/15/2025 17:17 75 28.12
10/15/2025 17:17 249 28.12
10/15/2025 17:17 249 28.10
10/15/2025 17:17 200 28.10
10/15/2025 17:17 145 28.10
10/15/2025 17:16 230 28.10
10/15/2025 17:16 40 28.10
10/15/2025 17:16 91 28.10
10/15/2025 17:16 249 28.12
10/15/2025 17:16 50 28.14
10/15/2025 17:14 100 28.14
10/15/2025 17:13 251 28.12
10/15/2025 17:13 220 28.12
10/15/2025 17:13 116 28.12
10/15/2025 17:13 206 28.12
10/15/2025 17:13 249 28.12
10/15/2025 17:13 249 28.14
10/15/2025 17:13 90 28.14
10/15/2025 17:13 176 28.14
10/15/2025 17:13 187 28.16
10/15/2025 17:13 249 28.16
10/15/2025 17:13 249 28.16
10/15/2025 17:12 251 28.16
10/15/2025 17:12 249 28.16
10/15/2025 17:12 249 28.14
10/15/2025 17:12 249 28.14
10/15/2025 17:12 170 28.14
10/15/2025 17:12 251 28.14
10/15/2025 17:12 205 28.14
10/15/2025 17:12 249 28.12
10/15/2025 17:12 378 28.12
10/15/2025 17:12 169 28.12
10/15/2025 17:12 206 28.12
10/15/2025 17:12 251 28.12
10/15/2025 17:12 249 28.12
10/15/2025 17:12 181 28.10
10/15/2025 17:12 249 28.10
10/15/2025 17:12 249 28.10
10/15/2025 17:12 249 28.10
10/15/2025 17:12 249 28.10
10/15/2025 17:12 270 28.10
10/15/2025 17:12 249 28.10
10/15/2025 17:12 249 28.10
10/15/2025 17:12 200 28.10
10/15/2025 17:12 249 28.10
10/15/2025 17:12 128 28.08
10/15/2025 17:12 206 28.08
10/15/2025 17:12 249 28.08
10/15/2025 17:11 11 28.06
10/15/2025 17:11 58 28.06
10/15/2025 17:11 69 28.08
10/15/2025 17:11 180 28.08
10/15/2025 17:11 67 28.08
10/15/2025 17:11 11 28.08
10/15/2025 17:11 167 28.08
10/15/2025 17:11 186 28.08
10/15/2025 17:11 59 28.08
10/15/2025 17:11 193 28.08
10/15/2025 17:11 185 28.08
10/15/2025 17:11 14 28.08
10/15/2025 17:11 90 28.08
10/15/2025 17:11 230 28.10
10/15/2025 17:11 72 28.10
10/15/2025 17:11 72 28.10
10/15/2025 17:11 105 28.10
10/15/2025 17:11 105 28.10
10/15/2025 17:11 98 28.10
10/15/2025 17:11 131 28.10
10/15/2025 17:11 249 28.12
10/15/2025 17:11 14 28.12
10/15/2025 17:11 280 28.16
10/15/2025 17:11 4 28.20
10/15/2025 17:09 249 28.18
10/15/2025 17:08 75 28.18
10/15/2025 17:08 128 28.18
10/15/2025 17:08 249 28.18
10/15/2025 17:08 249 28.16
10/15/2025 17:08 8 28.16
10/15/2025 17:07 208 28.16
10/15/2025 17:07 50 28.16
10/15/2025 17:07 50 28.16
10/15/2025 17:07 208 28.16
10/15/2025 17:07 249 28.16
10/15/2025 17:07 140 28.16
10/15/2025 17:07 208 28.16
10/15/2025 17:07 249 28.16
10/15/2025 17:07 249 28.18
10/15/2025 17:07 251 28.18
10/15/2025 17:07 132 28.18
10/15/2025 17:07 251 28.18
10/15/2025 17:07 249 28.16
10/15/2025 17:07 25 28.16
10/15/2025 17:07 315 28.16
10/15/2025 17:06 176 28.14
10/15/2025 17:06 152 28.14
10/15/2025 17:06 71 28.14
10/15/2025 17:06 99 28.14
10/15/2025 17:06 271 28.14
10/15/2025 17:06 212 28.14
10/15/2025 17:06 251 28.14
10/15/2025 17:06 8 28.14
10/15/2025 17:05 21 28.14
10/15/2025 17:05 102 28.12
10/15/2025 17:05 68 28.10
10/15/2025 17:05 199 28.12
10/15/2025 17:05 188 28.12
10/15/2025 17:05 188 28.12
10/15/2025 17:05 189 28.12
10/15/2025 17:05 10 28.12
10/15/2025 17:05 76 28.12
10/15/2025 17:05 208 28.12
10/15/2025 17:05 128 28.12
10/15/2025 17:05 199 28.12
10/15/2025 17:05 185 28.10
10/15/2025 17:05 167 28.10
10/15/2025 17:05 55 28.10
10/15/2025 17:05 160 28.10
10/15/2025 17:05 40 28.10
10/15/2025 17:05 100 28.12
10/15/2025 17:05 185 28.14
10/15/2025 17:05 20 28.14
10/15/2025 17:05 260 28.14
10/15/2025 17:05 203 28.14
10/15/2025 17:05 194 28.14
10/15/2025 17:05 251 28.14
10/15/2025 17:05 148 28.16
10/15/2025 17:05 74 28.16
10/15/2025 17:04 199 28.16
10/15/2025 17:04 199 28.18
10/15/2025 17:04 182 28.16
10/15/2025 17:04 175 28.16
10/15/2025 17:04 194 28.16
10/15/2025 17:04 60 28.16
10/15/2025 17:04 203 28.16
10/15/2025 17:04 187 28.16
10/15/2025 17:04 7 28.16
10/15/2025 17:04 251 28.16
10/15/2025 17:04 90 28.16
10/15/2025 17:03 90 28.18
10/15/2025 17:03 82 28.20
10/15/2025 17:03 117 28.20
10/15/2025 17:03 172 28.20
10/15/2025 17:03 289 28.20
10/15/2025 17:03 169 28.20
10/15/2025 17:03 301 28.20
10/15/2025 17:03 199 28.20
10/15/2025 17:03 38 28.22
10/15/2025 17:03 178 28.22
10/15/2025 17:03 60 28.24
10/15/2025 17:02 199 28.22
10/15/2025 17:02 199 28.22
10/15/2025 17:02 16 28.22
10/15/2025 17:02 1550 28.22
10/15/2025 17:02 450 28.22
10/15/2025 17:02 18 28.24
10/15/2025 17:02 206 28.24
10/15/2025 17:02 161 28.24
10/15/2025 17:02 33 28.24
10/15/2025 17:02 251 28.24
10/15/2025 17:02 150 28.24
10/15/2025 17:02 289 28.28
10/15/2025 17:02 130 28.28
10/15/2025 17:00 130 28.28
10/15/2025 16:59 249 28.28
10/15/2025 16:59 78 28.28
10/15/2025 16:59 50 28.28
10/15/2025 16:59 156 28.26
10/15/2025 16:59 331 28.26
10/15/2025 16:59 112 28.26
10/15/2025 16:59 199 28.26
10/15/2025 16:59 40 28.26
10/15/2025 16:59 50 28.28
10/15/2025 16:59 87 28.28
10/15/2025 16:59 26 28.28
10/15/2025 16:58 20 28.30
10/15/2025 16:57 20 28.30
10/15/2025 16:57 50 28.30
10/15/2025 16:57 9 28.30
10/15/2025 16:57 227 28.30
10/15/2025 16:57 194 28.30