Solvay
SOLB
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
Geld
27.02.2026 - 17:40:00
Geld
Volumen 		Brief
27.02.2026 - 17:40:00
Brief
Volumen
27.72
-0.24 ( -0.86% )
27.70
90
28.06
40
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 459 27.72
02/27/2026 17:35 83 27.72
02/27/2026 17:35 111 27.72
02/27/2026 17:35 260 27.72
02/27/2026 17:35 651 27.72
02/27/2026 17:35 51 27.72
02/27/2026 17:35 625 27.72
02/27/2026 17:35 81 27.72
02/27/2026 17:35 500 27.72
02/27/2026 17:35 531 27.72
02/27/2026 17:35 1452 27.72
02/27/2026 17:35 121 27.72
02/27/2026 17:35 755 27.72
02/27/2026 17:35 2064 27.72
02/27/2026 17:35 2001 27.72
02/27/2026 17:35 95 27.72
02/27/2026 17:35 1573 27.72
02/27/2026 17:35 602 27.72
02/27/2026 17:35 655 27.72
02/27/2026 17:35 428 27.72
02/27/2026 17:35 277 27.72
02/27/2026 17:35 292 27.72
02/27/2026 17:35 204 27.72
02/27/2026 17:35 1282 27.72
02/27/2026 17:35 613 27.72
02/27/2026 17:35 1508 27.72
02/27/2026 17:35 1573 27.72
02/27/2026 17:35 1787 27.72
02/27/2026 17:35 3612 27.72
02/27/2026 17:35 987 27.72
02/27/2026 17:35 8218 27.72
02/27/2026 17:35 572 27.72
02/27/2026 17:35 555 27.72
02/27/2026 17:35 100 27.72
02/27/2026 17:35 89 27.72
02/27/2026 17:35 413 27.72
02/27/2026 17:35 1354 27.72
02/27/2026 17:35 403 27.72
02/27/2026 17:35 659 27.72
02/27/2026 17:35 121 27.72
02/27/2026 17:35 425 27.72
02/27/2026 17:35 1915 27.72
02/27/2026 17:35 381 27.72
02/27/2026 17:35 4034 27.72
02/27/2026 17:35 16381 27.72
02/27/2026 17:35 590 27.72
02/27/2026 17:35 609 27.72
02/27/2026 17:35 673 27.72
02/27/2026 17:35 1631 27.72
02/27/2026 17:35 2664 27.72
02/27/2026 17:35 1745 27.72
02/27/2026 17:35 1323 27.72
02/27/2026 17:35 116 27.72
02/27/2026 17:35 629 27.72
02/27/2026 17:35 9495 27.72
02/27/2026 17:35 831 27.72
02/27/2026 17:35 1123 27.72
02/27/2026 17:35 404 27.72
02/27/2026 17:35 14 27.72
02/27/2026 17:35 2499 27.72
02/27/2026 17:35 602 27.72
02/27/2026 17:35 1432 27.72
02/27/2026 17:35 364 27.72
02/27/2026 17:35 444 27.72
02/27/2026 17:35 2 27.72
02/27/2026 17:35 340 27.72
02/27/2026 17:35 889 27.72
02/27/2026 17:35 57 27.72
02/27/2026 17:35 1653 27.72
02/27/2026 17:35 1644 27.72
02/27/2026 17:35 569 27.72
02/27/2026 17:35 4034 27.72
02/27/2026 17:35 94 27.72
02/27/2026 17:35 80 27.72
02/27/2026 17:35 882 27.72
02/27/2026 17:35 966 27.72
02/27/2026 17:35 430 27.72
02/27/2026 17:35 560 27.72
02/27/2026 17:35 558 27.72
02/27/2026 17:35 4 27.72
02/27/2026 17:35 150 27.72
02/27/2026 17:35 900 27.72
02/27/2026 17:35 415 27.72
02/27/2026 17:35 498 27.72
02/27/2026 17:35 1334 27.72
02/27/2026 17:35 802 27.72
02/27/2026 17:35 130 27.72
02/27/2026 17:35 422 27.72
02/27/2026 17:35 521 27.72
02/27/2026 17:35 392 27.72
02/27/2026 17:35 491 27.72
02/27/2026 17:35 1015 27.72
02/27/2026 17:35 1455 27.72
02/27/2026 17:35 1056 27.72
02/27/2026 17:35 2245 27.72
02/27/2026 17:35 803 27.72
02/27/2026 17:35 2951 27.72
02/27/2026 17:35 4314 27.72
02/27/2026 17:35 253 27.72
02/27/2026 17:35 5 27.72
02/27/2026 17:35 182 27.72
02/27/2026 17:35 3879 27.72
02/27/2026 17:35 10 27.72
02/27/2026 17:35 2260 27.72
02/27/2026 17:35 648 27.72
02/27/2026 17:35 137 27.72
02/27/2026 17:35 65 27.72
02/27/2026 17:35 48 27.72
02/27/2026 17:35 3348 27.72
02/27/2026 17:35 6 27.72
02/27/2026 17:35 145 27.72
02/27/2026 17:35 208 27.72
02/27/2026 17:35 3 27.72
02/27/2026 17:35 1158 27.72
02/27/2026 17:35 4213 27.72
02/27/2026 17:35 563 27.72
02/27/2026 17:35 576 27.72
02/27/2026 17:35 72 27.72
02/27/2026 17:35 4631 27.72
02/27/2026 17:35 518 27.72
02/27/2026 17:35 1017 27.72
02/27/2026 17:35 1007 27.72
02/27/2026 17:35 379 27.72
02/27/2026 17:35 1253 27.72
02/27/2026 17:35 425 27.72
02/27/2026 17:35 466 27.72
02/27/2026 17:35 85 27.72
02/27/2026 17:35 390 27.72
02/27/2026 17:35 266 27.72
02/27/2026 17:35 243 27.72
02/27/2026 17:35 302 27.72
02/27/2026 17:35 82 27.72
02/27/2026 17:35 470 27.72
02/27/2026 17:35 302 27.72
02/27/2026 17:35 130 27.72
02/27/2026 17:35 236 27.72
02/27/2026 17:35 316 27.72
02/27/2026 17:35 168 27.72
02/27/2026 17:35 3 27.72
02/27/2026 17:35 89 27.72
02/27/2026 17:35 220 27.72
02/27/2026 17:35 386 27.72
02/27/2026 17:35 192 27.72
02/27/2026 17:35 34 27.72
02/27/2026 17:35 13 27.72
02/27/2026 17:35 3193 27.72
02/27/2026 17:35 120 27.72
02/27/2026 17:35 141 27.72
02/27/2026 17:35 41 27.72
02/27/2026 17:35 3182 27.72
02/27/2026 17:35 518 27.72
02/27/2026 17:35 5337 27.72
02/27/2026 17:35 790 27.72
02/27/2026 17:35 1410 27.72
02/27/2026 17:35 1318 27.72
02/27/2026 17:35 36 27.72
02/27/2026 17:35 1690 27.72
02/27/2026 17:35 708 27.72
02/27/2026 17:35 1968 27.72
02/27/2026 17:35 2306 27.72
02/27/2026 17:35 2306 27.72
02/27/2026 17:35 1583 27.72
02/27/2026 17:35 441 27.72
02/27/2026 17:35 352 27.72
02/27/2026 17:35 1321 27.72
02/27/2026 17:35 1219 27.72
02/27/2026 17:35 1962 27.72
02/27/2026 17:35 1094 27.72
02/27/2026 17:35 435 27.72
02/27/2026 17:35 1206 27.72
02/27/2026 17:35 4690 27.72
02/27/2026 17:35 211 27.72
02/27/2026 17:35 698 27.72
02/27/2026 17:35 396 27.72
02/27/2026 17:35 1704 27.72
02/27/2026 17:35 1 27.72
02/27/2026 17:35 83 27.72
02/27/2026 17:35 5 27.72
02/27/2026 17:35 370 27.72
02/27/2026 17:35 601 27.72
02/27/2026 17:35 635 27.72
02/27/2026 17:35 1665 27.72
02/27/2026 17:35 125 27.72
02/27/2026 17:35 1657 27.72
02/27/2026 17:35 2461 27.72
02/27/2026 17:35 330 27.72
02/27/2026 17:35 231 27.72
02/27/2026 17:35 39 27.72
02/27/2026 17:35 4928 27.72
02/27/2026 17:35 429 27.72
02/27/2026 17:35 3412 27.72
02/27/2026 17:35 7 27.72
02/27/2026 17:35 1393 27.72
02/27/2026 17:35 1 27.72
02/27/2026 17:35 66 27.72
02/27/2026 17:35 173 27.72
02/27/2026 17:35 55 27.72
02/27/2026 17:35 176 27.72
02/27/2026 17:35 5 27.72
02/27/2026 17:35 1303 27.72
02/27/2026 17:35 137 27.72
02/27/2026 17:35 388 27.72
02/27/2026 17:35 3141 27.72
02/27/2026 17:35 5 27.72
02/27/2026 17:35 509 27.72
02/27/2026 17:35 84 27.72
02/27/2026 17:35 149 27.72
02/27/2026 17:35 23 27.72
02/27/2026 17:35 69 27.72
02/27/2026 17:35 2 27.72
02/27/2026 17:35 961 27.72
02/27/2026 17:35 2220 27.72
02/27/2026 17:35 2809 27.72
02/27/2026 17:35 1748 27.72
02/27/2026 17:35 1517 27.72
02/27/2026 17:35 76 27.72
02/27/2026 17:35 2185 27.72
02/27/2026 17:35 334 27.72
02/27/2026 17:35 7176 27.72
02/27/2026 17:35 396 27.72
02/27/2026 17:35 2677 27.72
02/27/2026 17:35 342 27.72
02/27/2026 17:35 69 27.72
02/27/2026 17:35 69 27.72
02/27/2026 17:35 1856 27.72
02/27/2026 17:35 54 27.72
02/27/2026 17:35 800 27.72
02/27/2026 17:35 39 27.72
02/27/2026 17:35 532 27.72
02/27/2026 17:35 6 27.72
02/27/2026 17:35 933 27.72
02/27/2026 17:35 359 27.72
02/27/2026 17:35 88 27.72
02/27/2026 17:35 322 27.72
02/27/2026 17:35 8 27.72
02/27/2026 17:35 279 27.72
02/27/2026 17:35 7 27.72
02/27/2026 17:35 4235 27.72
02/27/2026 17:35 251 27.72
02/27/2026 17:35 13 27.72
02/27/2026 17:35 70 27.72
02/27/2026 17:35 871 27.72
02/27/2026 17:35 15 27.72
02/27/2026 17:35 132 27.72
02/27/2026 17:35 16 27.72
02/27/2026 17:35 3312 27.72
02/27/2026 17:35 1209 27.72
02/27/2026 17:35 1877 27.72
02/27/2026 17:35 44 27.72
02/27/2026 17:35 3 27.72
02/27/2026 17:35 19 27.72
02/27/2026 17:35 589 27.72
02/27/2026 17:35 20 27.72
02/27/2026 17:35 1 27.72
02/27/2026 17:35 330 27.72
02/27/2026 17:35 1320 27.72
02/27/2026 17:35 1889 27.72
02/27/2026 17:35 73 27.72
02/27/2026 17:35 548 27.72
02/27/2026 17:35 614 27.72
02/27/2026 17:35 11 27.72
02/27/2026 17:35 114 27.72
02/27/2026 17:35 1088 27.72
02/27/2026 17:35 10 27.72
02/27/2026 17:35 489 27.72
02/27/2026 17:35 1 27.72
02/27/2026 17:35 1374 27.72
02/27/2026 17:35 1539 27.72
02/27/2026 17:35 705 27.72
02/27/2026 17:35 642 27.72
02/27/2026 17:35 36 27.72
02/27/2026 17:35 1306 27.72
02/27/2026 17:35 1 27.72
02/27/2026 17:35 7 27.72
02/27/2026 17:35 14 27.72
02/27/2026 17:35 133 27.72
02/27/2026 17:35 168 27.72
02/27/2026 17:35 625 27.72
02/27/2026 17:35 102 27.72
02/27/2026 17:35 7 27.72
02/27/2026 17:35 793 27.72
02/27/2026 17:35 39 27.72
02/27/2026 17:35 1 27.72
02/27/2026 17:29 66 27.98
02/27/2026 17:29 106 27.98
02/27/2026 17:29 237 27.98
02/27/2026 17:29 12 28.00
02/27/2026 17:29 228 28.00
02/27/2026 17:29 24 28.00
02/27/2026 17:29 38 28.00
02/27/2026 17:29 53 28.02
02/27/2026 17:29 10 28.02
02/27/2026 17:29 234 28.02
02/27/2026 17:29 113 28.02
02/27/2026 17:29 113 28.02
02/27/2026 17:29 460 28.02
02/27/2026 17:29 252 28.02
02/27/2026 17:29 238 28.02
02/27/2026 17:29 116 28.02
02/27/2026 17:27 237 28.00
02/27/2026 17:27 112 28.00
02/27/2026 17:27 252 28.00
02/27/2026 17:27 17 28.00
02/27/2026 17:27 215 28.00
02/27/2026 17:27 108 28.00
02/27/2026 17:27 118 28.00
02/27/2026 17:27 73 28.00
02/27/2026 17:27 164 28.00
02/27/2026 17:27 50 28.00
02/27/2026 17:27 31 28.00
02/27/2026 17:27 278 28.00
02/27/2026 17:26 122 28.00
02/27/2026 17:26 194 28.00
02/27/2026 17:26 115 28.00
02/27/2026 17:26 365 28.00
02/27/2026 17:26 241 28.00
02/27/2026 17:26 51 28.00
02/27/2026 17:26 194 28.01
02/27/2026 17:25 252 28.00
02/27/2026 17:25 535 28.00
02/27/2026 17:25 11 28.00
02/27/2026 17:25 241 28.00
02/27/2026 17:25 11 28.00
02/27/2026 17:25 11 28.00
02/27/2026 17:25 252 28.00
02/27/2026 17:25 241 28.00
02/27/2026 17:25 115 28.00
02/27/2026 17:25 11 28.00
02/27/2026 17:24 238 27.98
02/27/2026 17:24 252 27.98
02/27/2026 17:23 252 28.00
02/27/2026 17:23 240 28.00
02/27/2026 17:23 252 28.00
02/27/2026 17:23 56 28.00
02/27/2026 17:23 57 28.00
02/27/2026 17:23 365 28.00
02/27/2026 17:23 140 28.02
02/27/2026 17:23 93 28.02
02/27/2026 17:23 365 28.02
02/27/2026 17:23 47 28.02
02/27/2026 17:23 89 28.04
02/27/2026 17:22 252 28.04
02/27/2026 17:22 108 28.02
02/27/2026 17:22 232 28.02
02/27/2026 17:21 111 27.98
02/27/2026 17:21 233 27.98
02/27/2026 17:19 72 27.96
02/27/2026 17:19 70 27.96
02/27/2026 17:19 199 27.96
02/27/2026 17:18 601 27.96
02/27/2026 17:18 73 27.96
02/27/2026 17:18 252 27.96
02/27/2026 17:18 252 28.00
02/27/2026 17:18 40 28.00
02/27/2026 17:18 252 28.00
02/27/2026 17:18 80 28.02
02/27/2026 17:18 229 28.02
02/27/2026 17:17 217 28.00
02/27/2026 17:17 16 28.00
02/27/2026 17:17 8 28.00
02/27/2026 17:17 1 28.00
02/27/2026 17:17 60 28.00
02/27/2026 17:17 122 27.98
02/27/2026 17:17 252 27.98
02/27/2026 17:17 246 27.96
02/27/2026 17:17 6 27.96
02/27/2026 17:17 15 27.96
02/27/2026 17:17 119 27.96
02/27/2026 17:17 119 27.94
02/27/2026 17:17 252 27.94
02/27/2026 17:17 14 27.92
02/27/2026 17:17 2500 27.92
02/27/2026 17:17 2500 27.92
02/27/2026 17:17 297 27.92
02/27/2026 17:17 80 27.92
02/27/2026 17:17 100 27.90
02/27/2026 17:17 241 27.90
02/27/2026 17:17 100 27.90
02/27/2026 17:17 297 27.90
02/27/2026 17:17 50 27.90
02/27/2026 17:17 30 27.90
02/27/2026 17:15 252 27.88
02/27/2026 17:15 252 27.88
02/27/2026 17:14 2 27.88
02/27/2026 17:11 252 27.86
02/27/2026 17:08 96 27.84
02/27/2026 17:07 251 27.84
02/27/2026 17:07 109 27.84
02/27/2026 17:04 25 27.84
02/27/2026 17:04 253 27.84
02/27/2026 17:04 252 27.84
02/27/2026 17:04 93 27.84
02/27/2026 17:04 80 27.82
02/27/2026 17:04 94 27.82
02/27/2026 17:02 93 27.80
02/27/2026 17:02 10 27.80
02/27/2026 17:02 150 27.80
02/27/2026 17:01 100 27.78
02/27/2026 17:01 100 27.78
02/27/2026 17:01 60 27.76
02/27/2026 17:01 193 27.79
02/27/2026 17:01 252 27.78
02/27/2026 17:01 252 27.78
02/27/2026 17:01 95 27.78
02/27/2026 17:01 97 27.76
02/27/2026 17:00 201 27.74
02/27/2026 17:00 111 27.74
02/27/2026 17:00 81 27.74
02/27/2026 16:57 153 27.74
02/27/2026 16:57 337 27.76
02/27/2026 16:57 200 27.76
02/27/2026 16:57 152 27.74
02/27/2026 16:57 276 27.74
02/27/2026 16:57 364 27.74
02/27/2026 16:57 204 27.75
02/27/2026 16:57 38 27.74
02/27/2026 16:55 337 27.74
02/27/2026 16:55 337 27.74
02/27/2026 16:55 337 27.74
02/27/2026 16:55 132 27.74
02/27/2026 16:55 192 27.75