Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
11:59:33
|
Geld
16.04.2026 -
12:11:00
|
Geld Volumen |
Brief
16.04.2026 -
12:09:49
|
Brief Volumen |
|---|---|---|---|---|
|
27.46
+0.32
(
+1.18% )
|
27.48
|
965 |
27.52
|
458 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2026 11:58 | 2 | 27.48 |
| 04/16/2026 11:56 | 50 | 27.50 |
| 04/16/2026 11:56 | 10 | 27.48 |
| 04/16/2026 11:55 | 208 | 27.48 |
| 04/16/2026 11:51 | 85 | 27.46 |
| 04/16/2026 11:48 | 101 | 27.44 |
| 04/16/2026 11:48 | 100 | 27.44 |
| 04/16/2026 11:48 | 430 | 27.44 |
| 04/16/2026 11:48 | 189 | 27.44 |
| 04/16/2026 11:48 | 201 | 27.44 |
| 04/16/2026 11:48 | 201 | 27.44 |
| 04/16/2026 11:46 | 56 | 27.42 |
| 04/16/2026 11:45 | 138 | 27.44 |
| 04/16/2026 11:25 | 200 | 27.44 |
| 04/16/2026 11:25 | 45 | 27.44 |
| 04/16/2026 11:22 | 119 | 27.46 |
| 04/16/2026 11:22 | 100 | 27.48 |
| 04/16/2026 11:17 | 33 | 27.50 |
| 04/16/2026 11:16 | 370 | 27.50 |
| 04/16/2026 11:16 | 134 | 27.48 |
| 04/16/2026 11:16 | 67 | 27.48 |
| 04/16/2026 11:13 | 72 | 27.46 |
| 04/16/2026 11:13 | 200 | 27.46 |
| 04/16/2026 11:12 | 200 | 27.46 |
| 04/16/2026 11:12 | 87 | 27.46 |
| 04/16/2026 11:12 | 200 | 27.46 |
| 04/16/2026 11:11 | 27 | 27.46 |
| 04/16/2026 11:11 | 29 | 27.46 |
| 04/16/2026 11:10 | 69 | 27.48 |
| 04/16/2026 11:10 | 96 | 27.48 |
| 04/16/2026 11:00 | 62 | 27.52 |
| 04/16/2026 10:59 | 9 | 27.50 |
| 04/16/2026 10:59 | 44 | 27.50 |
| 04/16/2026 10:59 | 218 | 27.48 |
| 04/16/2026 10:59 | 65 | 27.48 |