Hoher Abstand zu verzögertem Kurs
|
Official
14.01.2026
-
17:55:00
|
Geld
14.01.2026 -
17:40:00
|
Geld Volumen |
Brief
14.01.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.18
+0.38
(
+1.42% )
|
27.00
|
15 |
27.28
|
90 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/14/2026 17:35 | 562 | 27.18 |
| 01/14/2026 17:35 | 5096 | 27.18 |
| 01/14/2026 17:35 | 885 | 27.18 |
| 01/14/2026 17:35 | 913 | 27.18 |
| 01/14/2026 17:35 | 1103 | 27.18 |
| 01/14/2026 17:35 | 402 | 27.18 |
| 01/14/2026 17:35 | 729 | 27.18 |
| 01/14/2026 17:35 | 90 | 27.18 |
| 01/14/2026 17:35 | 88 | 27.18 |
| 01/14/2026 17:35 | 8 | 27.18 |
| 01/14/2026 17:35 | 29 | 27.18 |
| 01/14/2026 17:35 | 67 | 27.18 |
| 01/14/2026 17:35 | 2241 | 27.18 |
| 01/14/2026 17:35 | 785 | 27.18 |
| 01/14/2026 17:35 | 2147 | 27.18 |
| 01/14/2026 17:35 | 2218 | 27.18 |
| 01/14/2026 17:35 | 151 | 27.18 |
| 01/14/2026 17:35 | 156 | 27.18 |
| 01/14/2026 17:35 | 2490 | 27.18 |
| 01/14/2026 17:35 | 1495 | 27.18 |
| 01/14/2026 17:35 | 1093 | 27.18 |
| 01/14/2026 17:35 | 2145 | 27.18 |
| 01/14/2026 17:35 | 2188 | 27.18 |
| 01/14/2026 17:35 | 2407 | 27.18 |
| 01/14/2026 17:35 | 2871 | 27.18 |
| 01/14/2026 17:35 | 4017 | 27.18 |
| 01/14/2026 17:35 | 1891 | 27.18 |
| 01/14/2026 17:35 | 37 | 27.18 |
| 01/14/2026 17:35 | 58 | 27.18 |
| 01/14/2026 17:35 | 30 | 27.18 |
| 01/14/2026 17:35 | 161 | 27.18 |
| 01/14/2026 17:35 | 6 | 27.18 |
| 01/14/2026 17:35 | 651 | 27.18 |
| 01/14/2026 17:35 | 1258 | 27.18 |
| 01/14/2026 17:35 | 308 | 27.18 |
| 01/14/2026 17:35 | 299 | 27.18 |
| 01/14/2026 17:35 | 540 | 27.18 |
| 01/14/2026 17:35 | 2418 | 27.18 |
| 01/14/2026 17:35 | 172 | 27.18 |
| 01/14/2026 17:35 | 1458 | 27.18 |
| 01/14/2026 17:35 | 251 | 27.18 |
| 01/14/2026 17:35 | 1328 | 27.18 |
| 01/14/2026 17:35 | 69 | 27.18 |
| 01/14/2026 17:35 | 1505 | 27.18 |
| 01/14/2026 17:35 | 134 | 27.18 |
| 01/14/2026 17:35 | 799 | 27.18 |
| 01/14/2026 17:35 | 134 | 27.18 |
| 01/14/2026 17:35 | 1053 | 27.18 |
| 01/14/2026 17:35 | 559 | 27.18 |
| 01/14/2026 17:35 | 389 | 27.18 |
| 01/14/2026 17:35 | 7 | 27.18 |
| 01/14/2026 17:35 | 1453 | 27.18 |
| 01/14/2026 17:35 | 298 | 27.18 |
| 01/14/2026 17:35 | 80 | 27.18 |
| 01/14/2026 17:35 | 298 | 27.18 |
| 01/14/2026 17:35 | 444 | 27.18 |
| 01/14/2026 17:35 | 1855 | 27.18 |
| 01/14/2026 17:35 | 418 | 27.18 |
| 01/14/2026 17:35 | 1856 | 27.18 |
| 01/14/2026 17:35 | 710 | 27.18 |
| 01/14/2026 17:35 | 92 | 27.18 |
| 01/14/2026 17:35 | 316 | 27.18 |
| 01/14/2026 17:35 | 491 | 27.18 |
| 01/14/2026 17:35 | 1419 | 27.18 |
| 01/14/2026 17:35 | 67 | 27.18 |
| 01/14/2026 17:35 | 948 | 27.18 |
| 01/14/2026 17:35 | 8720 | 27.18 |
| 01/14/2026 17:35 | 1918 | 27.18 |
| 01/14/2026 17:35 | 2020 | 27.18 |
| 01/14/2026 17:35 | 8142 | 27.18 |
| 01/14/2026 17:35 | 1 | 27.18 |
| 01/14/2026 17:35 | 2926 | 27.18 |
| 01/14/2026 17:35 | 1 | 27.18 |
| 01/14/2026 17:35 | 3093 | 27.18 |
| 01/14/2026 17:35 | 276 | 27.18 |
| 01/14/2026 17:35 | 164 | 27.18 |
| 01/14/2026 17:35 | 881 | 27.18 |
| 01/14/2026 17:35 | 2927 | 27.18 |
| 01/14/2026 17:35 | 936 | 27.18 |
| 01/14/2026 17:35 | 7565 | 27.18 |
| 01/14/2026 17:35 | 200 | 27.18 |
| 01/14/2026 17:35 | 4573 | 27.18 |
| 01/14/2026 17:35 | 7392 | 27.18 |
| 01/14/2026 17:35 | 2687 | 27.18 |
| 01/14/2026 17:35 | 2775 | 27.18 |
| 01/14/2026 17:35 | 620 | 27.18 |
| 01/14/2026 17:35 | 375 | 27.18 |
| 01/14/2026 17:35 | 360 | 27.18 |
| 01/14/2026 17:35 | 3188 | 27.18 |
| 01/14/2026 17:35 | 357 | 27.18 |
| 01/14/2026 17:35 | 180 | 27.18 |
| 01/14/2026 17:35 | 412 | 27.18 |
| 01/14/2026 17:35 | 889 | 27.18 |
| 01/14/2026 17:35 | 458 | 27.18 |
| 01/14/2026 17:35 | 377 | 27.18 |
| 01/14/2026 17:35 | 508 | 27.18 |
| 01/14/2026 17:35 | 273 | 27.18 |
| 01/14/2026 17:35 | 1115 | 27.18 |
| 01/14/2026 17:35 | 3900 | 27.18 |
| 01/14/2026 17:35 | 184 | 27.18 |
| 01/14/2026 17:35 | 269 | 27.18 |
| 01/14/2026 17:35 | 1495 | 27.18 |
| 01/14/2026 17:35 | 349 | 27.18 |
| 01/14/2026 17:35 | 17 | 27.18 |
| 01/14/2026 17:35 | 1539 | 27.18 |
| 01/14/2026 17:35 | 6678 | 27.18 |
| 01/14/2026 17:35 | 5368 | 27.18 |
| 01/14/2026 17:35 | 55 | 27.18 |
| 01/14/2026 17:35 | 1478 | 27.18 |
| 01/14/2026 17:35 | 3932 | 27.18 |
| 01/14/2026 17:35 | 246 | 27.18 |
| 01/14/2026 17:35 | 1555 | 27.18 |
| 01/14/2026 17:35 | 268 | 27.18 |
| 01/14/2026 17:35 | 6 | 27.18 |
| 01/14/2026 17:35 | 436 | 27.18 |
| 01/14/2026 17:35 | 162 | 27.18 |
| 01/14/2026 17:35 | 644 | 27.18 |
| 01/14/2026 17:35 | 122 | 27.18 |
| 01/14/2026 17:35 | 556 | 27.18 |
| 01/14/2026 17:35 | 73 | 27.18 |
| 01/14/2026 17:35 | 1144 | 27.18 |
| 01/14/2026 17:35 | 16 | 27.18 |
| 01/14/2026 17:35 | 720 | 27.18 |
| 01/14/2026 17:35 | 866 | 27.18 |
| 01/14/2026 17:35 | 1 | 27.18 |
| 01/14/2026 17:35 | 327 | 27.18 |
| 01/14/2026 17:35 | 20 | 27.18 |
| 01/14/2026 17:35 | 1268 | 27.18 |
| 01/14/2026 17:35 | 1713 | 27.18 |
| 01/14/2026 17:35 | 77 | 27.18 |
| 01/14/2026 17:35 | 9809 | 27.18 |
| 01/14/2026 17:29 | 134 | 27.20 |
| 01/14/2026 17:29 | 126 | 27.18 |
| 01/14/2026 17:29 | 374 | 27.18 |
| 01/14/2026 17:29 | 91 | 27.20 |
| 01/14/2026 17:29 | 700 | 27.20 |
| 01/14/2026 17:29 | 101 | 27.20 |
| 01/14/2026 17:29 | 237 | 27.20 |
| 01/14/2026 17:29 | 250 | 27.20 |
| 01/14/2026 17:29 | 108 | 27.20 |
| 01/14/2026 17:29 | 192 | 27.20 |
| 01/14/2026 17:29 | 30 | 27.20 |
| 01/14/2026 17:28 | 42 | 27.18 |
| 01/14/2026 17:28 | 331 | 27.18 |
| 01/14/2026 17:28 | 238 | 27.18 |
| 01/14/2026 17:28 | 1 | 27.18 |
| 01/14/2026 17:28 | 311 | 27.18 |
| 01/14/2026 17:28 | 217 | 27.18 |
| 01/14/2026 17:28 | 346 | 27.18 |
| 01/14/2026 17:28 | 113 | 27.18 |
| 01/14/2026 17:27 | 17 | 27.16 |
| 01/14/2026 17:27 | 1 | 27.16 |
| 01/14/2026 17:27 | 10 | 27.16 |
| 01/14/2026 17:27 | 15 | 27.16 |
| 01/14/2026 17:27 | 168 | 27.14 |
| 01/14/2026 17:27 | 43 | 27.14 |
| 01/14/2026 17:27 | 44 | 27.14 |
| 01/14/2026 17:27 | 12 | 27.12 |
| 01/14/2026 17:27 | 266 | 27.14 |
| 01/14/2026 17:27 | 346 | 27.14 |
| 01/14/2026 17:27 | 214 | 27.14 |
| 01/14/2026 17:27 | 239 | 27.14 |
| 01/14/2026 17:23 | 62 | 27.16 |
| 01/14/2026 17:23 | 119 | 27.16 |
| 01/14/2026 17:23 | 245 | 27.16 |
| 01/14/2026 17:22 | 210 | 27.16 |
| 01/14/2026 17:19 | 310 | 27.14 |
| 01/14/2026 17:16 | 5 | 27.14 |
| 01/14/2026 17:15 | 54 | 27.14 |
| 01/14/2026 17:15 | 125 | 27.16 |
| 01/14/2026 17:15 | 139 | 27.16 |
| 01/14/2026 17:15 | 239 | 27.16 |
| 01/14/2026 17:14 | 313 | 27.16 |
| 01/14/2026 17:13 | 38 | 27.14 |
| 01/14/2026 17:12 | 16 | 27.14 |
| 01/14/2026 17:11 | 239 | 27.16 |
| 01/14/2026 17:10 | 75 | 27.14 |
| 01/14/2026 17:09 | 259 | 27.14 |
| 01/14/2026 17:07 | 108 | 27.14 |
| 01/14/2026 17:04 | 92 | 27.14 |
| 01/14/2026 17:03 | 940 | 27.14 |
| 01/14/2026 17:02 | 319 | 27.16 |
| 01/14/2026 17:02 | 319 | 27.16 |
| 01/14/2026 17:01 | 279 | 27.18 |
| 01/14/2026 17:01 | 40 | 27.18 |
| 01/14/2026 17:01 | 128 | 27.18 |
| 01/14/2026 17:00 | 2 | 27.18 |
| 01/14/2026 17:00 | 232 | 27.18 |
| 01/14/2026 17:00 | 109 | 27.18 |
| 01/14/2026 17:00 | 172 | 27.18 |
| 01/14/2026 17:00 | 61 | 27.18 |
| 01/14/2026 17:00 | 33 | 27.18 |
| 01/14/2026 16:59 | 409 | 27.14 |
| 01/14/2026 16:59 | 224 | 27.14 |
| 01/14/2026 16:59 | 228 | 27.14 |
| 01/14/2026 16:59 | 346 | 27.14 |
| 01/14/2026 16:59 | 232 | 27.14 |
| 01/14/2026 16:58 | 319 | 27.12 |
| 01/14/2026 16:58 | 314 | 27.12 |
| 01/14/2026 16:58 | 319 | 27.12 |
| 01/14/2026 16:58 | 219 | 27.08 |
| 01/14/2026 16:57 | 319 | 27.10 |
| 01/14/2026 16:57 | 60 | 27.10 |
| 01/14/2026 16:57 | 94 | 27.10 |
| 01/14/2026 16:57 | 3 | 27.08 |
| 01/14/2026 16:57 | 22 | 27.08 |
| 01/14/2026 16:57 | 319 | 27.08 |
| 01/14/2026 16:57 | 20 | 27.10 |
| 01/14/2026 16:57 | 10 | 27.10 |
| 01/14/2026 16:55 | 319 | 27.10 |
| 01/14/2026 16:55 | 225 | 27.10 |
| 01/14/2026 16:55 | 94 | 27.10 |
| 01/14/2026 16:55 | 105 | 27.10 |
| 01/14/2026 16:55 | 128 | 27.12 |