Solvay
SOLB
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:23:09
Geld
22.11.2024 - 10:25:52
Geld
Volumen 		Brief
22.11.2024 - 10:25:53
Brief
Volumen
30.94
-0.09 ( -0.29% )
30.87
175
30.91
47
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:21 1 30.95
11/22/2024 10:19 43 30.96
11/22/2024 10:19 92 30.98
11/22/2024 10:19 1 30.98
11/22/2024 10:19 1 30.98
11/22/2024 10:19 1 30.98
11/22/2024 10:19 1 30.98
11/22/2024 10:19 11 30.98
11/22/2024 10:18 3 31.00
11/22/2024 10:18 104 31.00
11/22/2024 10:18 1 31.00
11/22/2024 10:18 106 31.00
11/22/2024 10:17 36 31.00
11/22/2024 10:15 101 31.00
11/22/2024 10:15 118 31.00
11/22/2024 10:15 18 31.00
11/22/2024 10:15 106 31.01
11/22/2024 10:15 88 31.01
11/22/2024 10:15 17 31.02
11/22/2024 10:15 17 31.02
11/22/2024 10:15 59 31.02
11/22/2024 10:15 4 31.02
11/22/2024 10:15 97 31.02
11/22/2024 10:15 106 31.03
11/22/2024 10:14 10 31.04
11/22/2024 10:12 15 31.03
11/22/2024 10:12 15 31.03
11/22/2024 10:12 32 31.05
11/22/2024 10:12 2 31.05
11/22/2024 10:12 34 31.05
11/22/2024 10:12 88 31.03
11/22/2024 10:12 32 31.03
11/22/2024 10:11 44 31.02
11/22/2024 10:11 101 31.02
11/22/2024 10:11 3 31.02
11/22/2024 10:11 8 31.02
11/22/2024 10:11 1 31.03
11/22/2024 10:11 109 31.03
11/22/2024 10:11 9 31.03
11/22/2024 10:11 116 31.03
11/22/2024 10:08 97 31.05
11/22/2024 10:07 35 31.07
11/22/2024 10:07 7 31.07
11/22/2024 10:07 32 31.06
11/22/2024 10:06 100 31.09
11/22/2024 10:06 109 31.11
11/22/2024 10:06 120 31.11
11/22/2024 10:06 77 31.11
11/22/2024 10:06 50 31.11
11/22/2024 10:01 33 31.13
11/22/2024 10:01 137 31.13
11/22/2024 10:01 63 31.13
11/22/2024 10:00 1 31.14
11/22/2024 10:00 50 31.15
11/22/2024 10:00 69 31.16
11/22/2024 10:00 55 31.17
11/22/2024 09:56 14 31.18
11/22/2024 09:56 15 31.18
11/22/2024 09:56 8 31.18
11/22/2024 09:52 5 31.18
11/22/2024 09:52 71 31.19
11/22/2024 09:52 15 31.20
11/22/2024 09:52 82 31.20
11/22/2024 09:51 15 31.20
11/22/2024 09:51 205 31.20
11/22/2024 09:50 109 31.19
11/22/2024 09:50 1 31.20
11/22/2024 09:45 14 31.20
11/22/2024 09:45 52 31.20
11/22/2024 09:45 14 31.20
11/22/2024 09:45 14 31.20
11/22/2024 09:45 84 31.20
11/22/2024 09:41 87 31.25
11/22/2024 09:41 42 31.25
11/22/2024 09:41 42 31.25
11/22/2024 09:41 200 31.24
11/22/2024 09:39 90 31.24
11/22/2024 09:39 15 31.24
11/22/2024 09:39 112 31.25
11/22/2024 09:39 200 31.27
11/22/2024 09:39 111 31.26
11/22/2024 09:39 81 31.27
11/22/2024 09:39 17 31.27
11/22/2024 09:39 108 31.27
11/22/2024 09:38 41 31.28
11/22/2024 09:38 89 31.31
11/22/2024 09:37 26 31.31
11/22/2024 09:37 26 31.30
11/22/2024 09:36 122 31.29
11/22/2024 09:36 93 31.29
11/22/2024 09:36 15 31.29
11/22/2024 09:36 26 31.29
11/22/2024 09:34 24 31.27
11/22/2024 09:34 28 31.25
11/22/2024 09:29 33 31.22
11/22/2024 09:27 173 31.20
11/22/2024 09:27 2 31.20
11/22/2024 09:26 2 31.21
11/22/2024 09:26 80 31.23
11/22/2024 09:26 2 31.23
11/22/2024 09:25 20 31.25
11/22/2024 09:25 105 31.26
11/22/2024 09:25 3 31.27
11/22/2024 09:25 45 31.29