Solvay
SOLB
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:22:26
Bid
04/16/2026 - 16:22:32
Bid
Volume 		Ask
04/16/2026 - 16:22:32
Ask
Volume
27.56
+0.42 ( +1.55% )
27.54
797
27.58
354
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 16:20 200 27.54
04/16/2026 16:19 62 27.54
04/16/2026 16:19 112 27.54
04/16/2026 16:19 8 27.54
04/16/2026 16:19 271 27.54
04/16/2026 16:19 84 27.56
04/16/2026 16:19 116 27.56
04/16/2026 16:18 390 27.56
04/16/2026 16:18 12 27.56
04/16/2026 16:18 206 27.56
04/16/2026 16:18 16 27.56
04/16/2026 16:18 156 27.54
04/16/2026 16:18 33 27.52
04/16/2026 16:16 200 27.54
04/16/2026 16:16 34 27.54
04/16/2026 16:15 68 27.56
04/16/2026 16:13 490 27.58
04/16/2026 16:13 200 27.58
04/16/2026 16:13 45 27.60
04/16/2026 16:13 154 27.60
04/16/2026 16:13 46 27.60
04/16/2026 16:13 154 27.60
04/16/2026 16:13 200 27.58
04/16/2026 16:13 480 27.58
04/16/2026 16:11 200 27.56
04/16/2026 16:11 74 27.54
04/16/2026 16:11 93 27.54
04/16/2026 16:11 200 27.54
04/16/2026 16:11 257 27.56
04/16/2026 16:11 154 27.54
04/16/2026 16:11 192 27.54
04/16/2026 16:11 156 27.54
04/16/2026 16:11 79 27.56
04/16/2026 16:11 41 27.56
04/16/2026 16:11 231 27.58
04/16/2026 16:10 4 27.60
04/16/2026 16:10 72 27.60
04/16/2026 16:08 32 27.62
04/16/2026 16:08 74 27.62
04/16/2026 16:08 38 27.64
04/16/2026 16:08 54 27.64
04/16/2026 16:08 200 27.64
04/16/2026 16:08 62 27.66
04/16/2026 16:08 6 27.66
04/16/2026 16:08 97 27.66
04/16/2026 16:08 275 27.66
04/16/2026 16:04 70 27.68
04/16/2026 16:04 127 27.68
04/16/2026 16:04 9 27.70
04/16/2026 16:02 170 27.68
04/16/2026 16:02 3 27.66
04/16/2026 16:02 370 27.68
04/16/2026 16:02 200 27.68
04/16/2026 16:02 125 27.68
04/16/2026 16:02 193 27.68
04/16/2026 16:02 150 27.68
04/16/2026 15:59 31 27.66
04/16/2026 15:59 41 27.66
04/16/2026 15:58 151 27.66
04/16/2026 15:58 229 27.66
04/16/2026 15:58 155 27.66
04/16/2026 15:57 20 27.62
04/16/2026 15:55 201 27.62
04/16/2026 15:55 50 27.62
04/16/2026 15:54 114 27.64
04/16/2026 15:53 200 27.62
04/16/2026 15:53 150 27.62
04/16/2026 15:53 5 27.62
04/16/2026 15:53 15 27.62
04/16/2026 15:53 200 27.62
04/16/2026 15:53 200 27.62
04/16/2026 15:52 10 27.60
04/16/2026 15:52 105 27.60
04/16/2026 15:52 9 27.60
04/16/2026 15:49 78 27.60
04/16/2026 15:49 18 27.60
04/16/2026 15:49 60 27.60
04/16/2026 15:49 11 27.60
04/16/2026 15:49 78 27.62
04/16/2026 15:47 220 27.62
04/16/2026 15:47 200 27.60
04/16/2026 15:47 79 27.62
04/16/2026 15:47 224 27.62
04/16/2026 15:47 30 27.62
04/16/2026 15:47 184 27.62
04/16/2026 15:47 46 27.62
04/16/2026 15:47 148 27.62
04/16/2026 15:46 58 27.64
04/16/2026 15:46 44 27.64
04/16/2026 15:46 53 27.64
04/16/2026 15:46 148 27.64
04/16/2026 15:46 151 27.64
04/16/2026 15:46 49 27.64
04/16/2026 15:46 79 27.64
04/16/2026 15:46 155 27.64
04/16/2026 15:45 135 27.62
04/16/2026 15:44 40 27.58
04/16/2026 15:44 200 27.58
04/16/2026 15:43 172 27.58
04/16/2026 15:42 192 27.58
04/16/2026 15:41 95 27.58
04/16/2026 15:39 192 27.58
04/16/2026 15:38 100 27.60
04/16/2026 15:38 219 27.58
04/16/2026 15:38 12 27.58
04/16/2026 15:38 6 27.58
04/16/2026 15:38 98 27.58
04/16/2026 15:37 253 27.60
04/16/2026 15:36 13 27.60
04/16/2026 15:36 85 27.56
04/16/2026 15:33 192 27.58
04/16/2026 15:32 149 27.56
04/16/2026 15:32 12 27.56
04/16/2026 15:32 31 27.56
04/16/2026 15:32 149 27.56
04/16/2026 15:32 159 27.56
04/16/2026 15:32 57 27.56
04/16/2026 15:32 35 27.56
04/16/2026 15:32 192 27.58
04/16/2026 15:32 192 27.60
04/16/2026 15:32 410 27.60
04/16/2026 15:32 16 27.60
04/16/2026 15:32 93 27.60
04/16/2026 15:32 83 27.60
04/16/2026 15:31 1 27.56
04/16/2026 15:31 23 27.56
04/16/2026 15:31 2 27.56
04/16/2026 15:31 192 27.58
04/16/2026 15:30 97 27.58
04/16/2026 15:30 364 27.58
04/16/2026 15:30 79 27.58
04/16/2026 15:30 237 27.58
04/16/2026 15:30 192 27.58
04/16/2026 15:30 192 27.60
04/16/2026 15:30 16 27.60
04/16/2026 15:30 2 27.60
04/16/2026 15:30 22 27.60
04/16/2026 15:30 192 27.60
04/16/2026 15:30 255 27.60
04/16/2026 15:30 192 27.62
04/16/2026 15:27 192 27.60
04/16/2026 15:23 110 27.60