Solvay
SOLB
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.08.2026 - 13:30:42
26.20
+0.44 ( +1.71% )
Mehr Informationen
Analyse von TheScreener
28.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/31/2026 13:30 5 26.20
08/31/2026 13:26 18 26.18
08/31/2026 13:26 9 26.18
08/31/2026 13:14 122 26.20
08/31/2026 13:14 8 26.20
08/31/2026 13:14 141 26.20
08/31/2026 13:14 26 26.20
08/31/2026 13:14 175 26.20
08/31/2026 13:14 189 26.20
08/31/2026 13:14 92 26.20
08/31/2026 13:14 90 26.20
08/31/2026 13:14 450 26.18
08/31/2026 13:14 119 26.18
08/31/2026 13:14 22 26.18
08/31/2026 13:14 26 26.14
08/31/2026 13:14 62 26.14
08/31/2026 13:14 34 26.14
08/31/2026 13:14 291 26.16
08/31/2026 13:14 144 26.14
08/31/2026 13:13 1 26.16
08/31/2026 13:02 291 26.16
08/31/2026 12:58 16 26.16
08/31/2026 12:56 56 26.16
08/31/2026 12:51 96 26.16
08/31/2026 12:40 100 26.16
08/31/2026 12:40 138 26.16
08/31/2026 12:40 181 26.16
08/31/2026 12:32 232 26.14
08/31/2026 12:30 78 26.18
08/31/2026 12:29 30 26.18
08/31/2026 12:29 69 26.18
08/31/2026 12:29 113 26.18
08/31/2026 12:29 148 26.18
08/31/2026 12:29 78 26.18
08/31/2026 12:29 78 26.18
08/31/2026 12:25 91 26.16
08/31/2026 12:25 31 26.16
08/31/2026 12:25 123 26.16
08/31/2026 12:25 232 26.16
08/31/2026 12:25 83 26.16
08/31/2026 12:21 227 26.18
08/31/2026 12:19 13 26.18
08/31/2026 12:19 174 26.18
08/31/2026 12:19 1000 26.18
08/31/2026 12:19 18 26.16
08/31/2026 12:19 54 26.16
08/31/2026 12:19 359 26.16
08/31/2026 12:19 65 26.16
08/31/2026 12:19 238 26.16
08/31/2026 12:19 177 26.16
08/31/2026 12:19 233 26.16
08/31/2026 12:19 163 26.16
08/31/2026 12:19 330 26.16
08/31/2026 12:19 226 26.16
08/31/2026 12:18 132 26.14
08/31/2026 12:18 100 26.14
08/31/2026 12:18 169 26.16
08/31/2026 12:11 158 26.18
08/31/2026 12:11 49 26.18
08/31/2026 12:07 2 26.18
08/31/2026 12:07 16 26.18
08/31/2026 12:07 12 26.18
08/31/2026 12:03 13 26.16
08/31/2026 12:03 48 26.18
08/31/2026 12:03 71 26.18
08/31/2026 12:00 43 26.18
08/31/2026 12:00 15 26.16
08/31/2026 12:00 370 26.16
08/31/2026 12:00 74 26.16
08/31/2026 12:00 100 26.16
08/31/2026 12:00 77 26.14
08/31/2026 11:56 1 26.12
08/31/2026 11:49 6 26.14
08/31/2026 11:49 385 26.14
08/31/2026 11:49 36 26.14
08/31/2026 11:45 10 26.14
08/31/2026 11:43 77 26.14
08/31/2026 11:43 40 26.14
08/31/2026 11:43 80 26.14
08/31/2026 11:43 49 26.14
08/31/2026 11:41 17 26.16
08/31/2026 11:41 170 26.16
08/31/2026 11:40 63 26.18
08/31/2026 11:39 11 26.16
08/31/2026 11:39 82 26.16
08/31/2026 11:39 72 26.16
08/31/2026 11:39 83 26.14
08/31/2026 11:39 100 26.14
08/31/2026 11:39 50 26.14
08/31/2026 11:39 46 26.14
08/31/2026 11:39 124 26.14
08/31/2026 11:38 211 26.12
08/31/2026 11:38 82 26.12
08/31/2026 11:38 1 26.12
08/31/2026 11:38 100 26.12
08/31/2026 11:38 157 26.12
08/31/2026 11:38 54 26.12
08/31/2026 11:35 169 26.10
08/31/2026 11:35 119 26.10
08/31/2026 11:35 92 26.10
08/31/2026 11:35 205 26.10
08/31/2026 11:35 49 26.10
08/31/2026 11:35 211 26.12
08/31/2026 11:33 12 26.12
08/31/2026 11:30 76 26.10
08/31/2026 11:30 216 26.10
08/31/2026 11:30 18 26.10
08/31/2026 11:28 306 26.12
08/31/2026 11:28 121 26.12
08/31/2026 11:28 1 26.12
08/31/2026 11:28 90 26.12
08/31/2026 11:28 211 26.10
08/31/2026 11:28 414 26.12
08/31/2026 11:28 500 26.12
08/31/2026 11:28 369 26.12
08/31/2026 11:28 155 26.10
08/31/2026 11:28 205 26.10
08/31/2026 11:28 118 26.10
08/31/2026 11:28 164 26.10
08/31/2026 11:28 150 26.10
08/31/2026 11:28 211 26.10
08/31/2026 11:28 54 26.10
08/31/2026 11:28 240 26.10
08/31/2026 11:28 263 26.10
08/31/2026 11:28 350 26.10
08/31/2026 11:28 1000 26.10
08/31/2026 11:28 486 26.10
08/31/2026 11:28 416 26.10
08/31/2026 11:28 32 26.08
08/31/2026 11:28 138 26.08
08/31/2026 11:28 200 26.08
08/31/2026 11:28 534 26.08
08/31/2026 11:28 262 26.08
08/31/2026 11:28 403 26.08
08/31/2026 11:28 1000 26.08
08/31/2026 11:28 456 26.08
08/31/2026 11:28 390 26.08
08/31/2026 11:28 419 26.08
08/31/2026 11:28 11 26.08
08/31/2026 11:21 1 26.08
08/31/2026 11:21 107 26.08
08/31/2026 11:21 62 26.08
08/31/2026 11:21 35 26.08
08/31/2026 11:21 15 26.08
08/31/2026 11:20 30 26.08
08/31/2026 11:19 30 26.08
08/31/2026 11:15 216 26.08
08/31/2026 11:15 393 26.06
08/31/2026 11:15 10 26.06
08/31/2026 11:14 1 26.04
08/31/2026 11:11 13 26.06
08/31/2026 11:00 252 26.08
08/31/2026 11:00 193 26.06
08/31/2026 11:00 4 26.06
08/31/2026 10:59 6 26.06
08/31/2026 10:57 8 26.06
08/31/2026 10:50 95 26.08
08/31/2026 10:45 3 26.06
08/31/2026 10:40 10 26.06
08/31/2026 10:39 53 26.04
08/31/2026 10:39 192 26.04
08/31/2026 10:39 19 26.04
08/31/2026 10:39 1 26.04
08/31/2026 10:39 5 26.02
08/31/2026 10:39 89 26.02
08/31/2026 10:39 211 26.02
08/31/2026 10:32 5 26.06
08/31/2026 10:27 380 26.04
08/31/2026 10:25 374 26.06
08/31/2026 10:21 114 26.10
08/31/2026 10:21 51 26.10
08/31/2026 10:21 71 26.10
08/31/2026 10:20 41 26.12
08/31/2026 10:20 100 26.10
08/31/2026 10:19 211 26.08
08/31/2026 10:19 165 26.08
08/31/2026 10:19 133 26.08
08/31/2026 10:19 211 26.08
08/31/2026 10:19 253 26.08
08/31/2026 10:19 201 26.08
08/31/2026 10:19 156 26.06
08/31/2026 10:17 156 26.06
08/31/2026 10:17 123 26.06
08/31/2026 10:17 55 26.06
08/31/2026 10:12 136 26.08
08/31/2026 10:10 25 26.10
08/31/2026 10:04 166 26.12
08/31/2026 10:04 168 26.10
08/31/2026 10:04 91 26.10
08/31/2026 10:04 150 26.10
08/31/2026 10:04 211 26.10
08/31/2026 10:00 38 26.06
08/31/2026 10:00 77 26.06
08/31/2026 10:00 13 26.06
08/31/2026 10:00 3 26.04
08/31/2026 10:00 11 26.04
08/31/2026 09:59 171 26.04
08/31/2026 09:59 100 26.02
08/31/2026 09:57 1 26.00
08/31/2026 09:56 98 25.98
08/31/2026 09:50 12 26.02
08/31/2026 09:49 80 26.00
08/31/2026 09:45 312 26.02
08/31/2026 09:45 207 26.02
08/31/2026 09:40 34 26.06
08/31/2026 09:39 17 26.06
08/31/2026 09:39 21 26.06
08/31/2026 09:37 250 26.06
08/31/2026 09:37 97 26.06
08/31/2026 09:31 51 26.08
08/31/2026 09:31 51 26.08
08/31/2026 09:31 114 26.06
08/31/2026 09:31 59 26.06
08/31/2026 09:31 102 26.06
08/31/2026 09:31 74 26.06
08/31/2026 09:30 173 26.04
08/31/2026 09:30 67 26.02
08/31/2026 09:30 211 26.02
08/31/2026 09:29 270 26.02
08/31/2026 09:28 97 26.02
08/31/2026 09:24 360 26.04
08/31/2026 09:24 136 26.04
08/31/2026 09:24 40 26.04
08/31/2026 09:24 46 26.04
08/31/2026 09:24 2 26.04
08/31/2026 09:24 177 26.02
08/31/2026 09:24 3 26.02
08/31/2026 09:23 211 26.02
08/31/2026 09:21 211 26.04
08/31/2026 09:21 380 26.06
08/31/2026 09:21 542 26.06
08/31/2026 09:21 211 26.06
08/31/2026 09:21 168 26.06
08/31/2026 09:21 99 26.06
08/31/2026 09:21 174 26.10
08/31/2026 09:21 127 26.10
08/31/2026 09:21 247 26.10
08/31/2026 09:21 124 26.10
08/31/2026 09:21 8 26.12
08/31/2026 09:17 17 26.14
08/31/2026 09:15 72 26.16
08/31/2026 09:15 95 26.16
08/31/2026 09:14 125 26.14
08/31/2026 09:14 80 26.14
08/31/2026 09:14 149 26.12
08/31/2026 09:14 211 26.14
08/31/2026 09:13 211 26.16
08/31/2026 09:11 115 26.18
08/31/2026 09:11 58 26.18
08/31/2026 09:10 211 26.16
08/31/2026 09:10 21 26.18
08/31/2026 09:10 40 26.18
08/31/2026 09:10 20 26.18
08/31/2026 09:09 85 26.16
08/31/2026 09:09 100 26.14
08/31/2026 09:09 183 26.14
08/31/2026 09:09 105 26.14
08/31/2026 09:09 62 26.14
08/31/2026 09:05 190 26.08
08/31/2026 09:05 230 26.08
08/31/2026 09:02 111 26.08
08/31/2026 09:01 114 26.12
08/31/2026 09:01 114 26.12
08/31/2026 09:01 50 26.12
08/31/2026 09:01 2 26.10
08/31/2026 09:01 100 26.06
08/31/2026 09:00 34 26.06
08/31/2026 09:00 1286 26.08
08/31/2026 09:00 145 26.08
08/31/2026 09:00 113 26.08
08/31/2026 09:00 114 26.08
08/31/2026 09:00 100 26.08
08/31/2026 09:00 90 26.08
08/31/2026 09:00 131 26.02
08/31/2026 09:00 113 26.02
08/31/2026 09:00 131 26.00
08/31/2026 09:00 350 26.00
08/31/2026 09:00 4 26.00
08/31/2026 09:00 100 26.00
08/31/2026 09:00 300 26.00
08/31/2026 09:00 100 26.00
08/31/2026 09:00 100 26.00
08/31/2026 09:00 95 26.00
08/31/2026 09:00 100 26.00
08/31/2026 09:00 131 25.98
08/31/2026 09:00 131 25.96
08/31/2026 09:00 153 25.96
08/31/2026 09:00 101 25.94
08/31/2026 09:00 41 25.94
08/31/2026 09:00 44 25.96
08/31/2026 09:00 416 25.96
08/31/2026 09:00 41 25.96
08/31/2026 09:00 2 25.96
08/31/2026 09:00 69 25.96
08/31/2026 09:00 4 25.96
08/31/2026 09:00 18 25.96
08/31/2026 09:00 6 25.96
08/31/2026 09:00 50 25.96
08/31/2026 09:00 45 25.96
08/31/2026 09:00 467 25.96
08/31/2026 09:00 283 25.96
08/31/2026 09:00 29 25.96
08/31/2026 09:00 50 25.96
08/31/2026 09:00 125 25.96
08/31/2026 09:00 46 25.96
08/31/2026 09:00 14 25.96
08/31/2026 09:00 175 25.96
08/31/2026 09:00 121 25.96
08/31/2026 09:00 65 25.96
08/31/2026 09:00 3 25.96
08/31/2026 09:00 17 25.96
08/31/2026 09:00 455 25.96
08/31/2026 09:00 116 25.96
08/31/2026 09:00 427 25.96
08/31/2026 09:00 375 25.96
08/31/2026 09:00 28 25.96
08/31/2026 09:00 228 25.96
08/31/2026 09:00 586 25.96
08/31/2026 09:00 64 25.96
08/31/2026 09:00 100 25.96
08/31/2026 09:00 8 25.96
08/31/2026 09:00 18 25.96
08/31/2026 09:00 92 25.96
08/31/2026 09:00 7 25.96
08/31/2026 09:00 11 25.96
08/31/2026 09:00 4 25.96
08/31/2026 09:00 509 25.96
08/31/2026 09:00 167 25.96
08/31/2026 09:00 358 25.96
08/31/2026 09:00 641 25.96
08/31/2026 09:00 125 25.96
08/31/2026 09:00 332 25.96
08/31/2026 09:00 54 25.96
08/31/2026 09:00 873 25.96
08/31/2026 09:00 327 25.96
08/31/2026 09:00 2 25.96
08/31/2026 09:00 71 25.96
08/31/2026 09:00 2 25.96
08/31/2026 09:00 8 25.96
08/31/2026 09:00 10 25.96
08/31/2026 09:00 1 25.96
08/31/2026 09:00 10 25.96
08/31/2026 09:00 2 25.96
08/31/2026 09:00 16 25.96
08/31/2026 09:00 15 25.96
08/31/2026 09:00 131 25.96
08/31/2026 09:00 128 25.96
08/31/2026 09:00 15 25.96
08/31/2026 09:00 28 25.96
08/31/2026 09:00 100 25.96
08/31/2026 09:00 13 25.96