Solvay
SOLB
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 12:02:57
23.12
-0.46 ( -1.95% )
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 12:02 123 23.12
10/22/2026 12:02 77 23.12
10/22/2026 12:02 105 23.14
10/22/2026 12:01 392 23.14
10/22/2026 12:01 138 23.14
10/22/2026 12:01 376 23.14
10/22/2026 12:01 94 23.14
10/22/2026 11:58 134 23.16
10/22/2026 11:57 100 23.16
10/22/2026 11:54 66 23.16
10/22/2026 11:54 150 23.16
10/22/2026 11:54 54 23.16
10/22/2026 11:54 292 23.16
10/22/2026 11:54 210 23.16
10/22/2026 11:53 307 23.14
10/22/2026 11:53 1000 23.14
10/22/2026 11:53 85 23.14
10/22/2026 11:53 20 23.14
10/22/2026 11:53 145 23.12
10/22/2026 11:53 502 23.12
10/22/2026 11:53 309 23.12
10/22/2026 11:48 15 23.16
10/22/2026 11:48 15 23.16
10/22/2026 11:48 15 23.16
10/22/2026 11:48 15 23.16
10/22/2026 11:47 100 23.16
10/22/2026 11:47 108 23.16
10/22/2026 11:47 66 23.16
10/22/2026 11:42 307 23.14
10/22/2026 11:41 50 23.12
10/22/2026 11:40 100 23.12
10/22/2026 11:40 502 23.12
10/22/2026 11:40 285 23.12
10/22/2026 11:28 55 23.12
10/22/2026 11:26 51 23.14
10/22/2026 11:25 256 23.14
10/22/2026 11:25 98 23.14
10/22/2026 11:25 165 23.14
10/22/2026 11:23 168 23.16
10/22/2026 11:15 100 23.14
10/22/2026 11:15 150 23.12
10/22/2026 11:14 19 23.12
10/22/2026 11:12 197 23.10
10/22/2026 11:12 228 23.12
10/22/2026 11:11 51 23.12
10/22/2026 11:11 103 23.12
10/22/2026 11:11 200 23.12
10/22/2026 11:08 19 23.12
10/22/2026 11:07 200 23.12
10/22/2026 11:04 342 23.12
10/22/2026 11:04 49 23.10
10/22/2026 11:00 20 23.10
10/22/2026 10:59 37 23.12
10/22/2026 10:56 342 23.14
10/22/2026 10:56 48 23.14
10/22/2026 10:56 280 23.16
10/22/2026 10:56 100 23.14
10/22/2026 10:56 131 23.14
10/22/2026 10:51 6 23.14
10/22/2026 10:50 19 23.12
10/22/2026 10:50 19 23.12
10/22/2026 10:49 135 23.14
10/22/2026 10:49 227 23.14
10/22/2026 10:49 121 23.14
10/22/2026 10:49 342 23.14
10/22/2026 10:49 37 23.14
10/22/2026 10:49 20 23.14
10/22/2026 10:46 38 23.16
10/22/2026 10:46 104 23.16
10/22/2026 10:43 50 23.18
10/22/2026 10:40 176 23.16
10/22/2026 10:37 37 23.14
10/22/2026 10:37 238 23.14
10/22/2026 10:37 53 23.14
10/22/2026 10:37 47 23.14
10/22/2026 10:34 15 23.16
10/22/2026 10:32 10 23.16
10/22/2026 10:30 208 23.16
10/22/2026 10:30 70 23.16
10/22/2026 10:30 86 23.16
10/22/2026 10:28 30 23.16
10/22/2026 10:28 120 23.16
10/22/2026 10:25 1 23.14
10/22/2026 10:23 48 23.14
10/22/2026 10:23 37 23.14
10/22/2026 10:23 112 23.14
10/22/2026 10:21 70 23.14
10/22/2026 10:21 163 23.12
10/22/2026 10:17 189 23.12
10/22/2026 10:17 311 23.12
10/22/2026 10:15 102 23.10
10/22/2026 10:13 50 23.08
10/22/2026 10:12 266 23.08
10/22/2026 10:12 12 23.08
10/22/2026 10:10 9 23.08
10/22/2026 10:09 15 23.10
10/22/2026 10:09 35 23.10
10/22/2026 10:09 33 23.10
10/22/2026 10:09 224 23.10
10/22/2026 10:09 26 23.10
10/22/2026 10:09 5 23.10
10/22/2026 10:09 70 23.10
10/22/2026 10:09 20 23.10
10/22/2026 10:08 116 23.10
10/22/2026 10:08 284 23.12
10/22/2026 10:06 98 23.12
10/22/2026 10:05 43 23.14
10/22/2026 10:04 285 23.16
10/22/2026 10:03 49 23.16
10/22/2026 10:03 201 23.16
10/22/2026 10:02 100 23.16
10/22/2026 10:01 119 23.14
10/22/2026 10:01 33 23.14
10/22/2026 10:00 15 23.14
10/22/2026 10:00 175 23.14
10/22/2026 09:58 29 23.12
10/22/2026 09:55 56 23.14
10/22/2026 09:55 57 23.14
10/22/2026 09:55 24 23.14
10/22/2026 09:54 55 23.14
10/22/2026 09:54 50 23.14
10/22/2026 09:52 90 23.14
10/22/2026 09:50 175 23.16
10/22/2026 09:48 85 23.18
10/22/2026 09:46 32 23.20
10/22/2026 09:46 69 23.20
10/22/2026 09:46 88 23.20
10/22/2026 09:46 66 23.20
10/22/2026 09:45 114 23.20
10/22/2026 09:45 265 23.20
10/22/2026 09:45 178 23.20
10/22/2026 09:45 85 23.20
10/22/2026 09:45 265 23.22
10/22/2026 09:45 150 23.22
10/22/2026 09:45 280 23.22
10/22/2026 09:44 250 23.23
10/22/2026 09:44 250 23.23
10/22/2026 09:44 228 23.24
10/22/2026 09:44 13 23.22
10/22/2026 09:44 217 23.22
10/22/2026 09:44 47 23.20
10/22/2026 09:44 41 23.20
10/22/2026 09:44 522 23.20
10/22/2026 09:44 30 23.20
10/22/2026 09:44 265 23.18
10/22/2026 09:44 250 23.19
10/22/2026 09:44 57 23.20
10/22/2026 09:44 1 23.18
10/22/2026 09:44 265 23.16
10/22/2026 09:44 189 23.16
10/22/2026 09:44 529 23.16
10/22/2026 09:44 20 23.16
10/22/2026 09:44 245 23.16
10/22/2026 09:44 346 23.16
10/22/2026 09:44 128 23.16
10/22/2026 09:44 100 23.16
10/22/2026 09:44 311 23.16
10/22/2026 09:44 12 23.12
10/22/2026 09:44 17 23.12
10/22/2026 09:43 41 23.12
10/22/2026 09:43 281 23.14
10/22/2026 09:43 53 23.12
10/22/2026 09:43 2 23.12
10/22/2026 09:43 1 23.12
10/22/2026 09:43 149 23.14
10/22/2026 09:43 119 23.14
10/22/2026 09:43 130 23.14
10/22/2026 09:42 20 23.14
10/22/2026 09:38 30 23.10
10/22/2026 09:38 57 23.14
10/22/2026 09:38 176 23.14
10/22/2026 09:38 33 23.14
10/22/2026 09:38 307 23.14
10/22/2026 09:35 255 23.12
10/22/2026 09:34 43 23.16
10/22/2026 09:34 265 23.14
10/22/2026 09:34 92 23.14
10/22/2026 09:33 2 23.14
10/22/2026 09:33 139 23.14
10/22/2026 09:33 170 23.14
10/22/2026 09:30 29 23.14
10/22/2026 09:30 58 23.14
10/22/2026 09:29 187 23.16
10/22/2026 09:29 292 23.16
10/22/2026 09:27 43 23.18
10/22/2026 09:26 250 23.18
10/22/2026 09:25 108 23.20
10/22/2026 09:23 227 23.20
10/22/2026 09:23 177 23.18
10/22/2026 09:23 50 23.18
10/22/2026 09:23 250 23.18
10/22/2026 09:23 200 23.16
10/22/2026 09:23 354 23.16
10/22/2026 09:23 317 23.16
10/22/2026 09:23 242 23.16
10/22/2026 09:23 100 23.18
10/22/2026 09:23 13 23.20
10/22/2026 09:23 50 23.20
10/22/2026 09:23 20 23.20
10/22/2026 09:23 300 23.20
10/22/2026 09:23 107 23.20
10/22/2026 09:23 1115 23.22
10/22/2026 09:18 24 23.24
10/22/2026 09:15 60 23.22
10/22/2026 09:14 825 23.22
10/22/2026 09:14 375 23.24
10/22/2026 09:12 56 23.26
10/22/2026 09:11 28 23.24
10/22/2026 09:11 27 23.24
10/22/2026 09:11 3 23.24
10/22/2026 09:10 56 23.24
10/22/2026 09:08 354 23.28
10/22/2026 09:06 56 23.26
10/22/2026 09:06 56 23.26
10/22/2026 09:06 141 23.24
10/22/2026 09:06 100 23.24
10/22/2026 09:06 178 23.26
10/22/2026 09:06 60 23.26
10/22/2026 09:06 90 23.26
10/22/2026 09:06 1 23.26
10/22/2026 09:06 368 23.28
10/22/2026 09:06 82 23.28
10/22/2026 09:06 50 23.30
10/22/2026 09:06 26 23.30
10/22/2026 09:06 12 23.30
10/22/2026 09:06 107 23.30
10/22/2026 09:05 638 23.32
10/22/2026 09:05 872 23.32
10/22/2026 09:05 337 23.32
10/22/2026 09:05 153 23.32
10/22/2026 09:05 172 23.32
10/22/2026 09:05 206 23.36
10/22/2026 09:05 206 23.36
10/22/2026 09:04 170 23.36
10/22/2026 09:02 20 23.36
10/22/2026 09:02 28 23.32
10/22/2026 09:01 48 23.40
10/22/2026 09:01 60 23.40
10/22/2026 09:01 212 23.40
10/22/2026 09:01 60 23.40
10/22/2026 09:01 60 23.40
10/22/2026 09:01 60 23.40
10/22/2026 09:00 260 23.36
10/22/2026 09:00 184 23.34
10/22/2026 09:00 76 23.34
10/22/2026 09:00 340 23.34
10/22/2026 09:00 93 23.38
10/22/2026 09:00 100 23.40
10/22/2026 09:00 4 23.40
10/22/2026 09:00 496 23.40
10/22/2026 09:00 4 23.40
10/22/2026 09:00 137 23.40
10/22/2026 09:00 40 23.40
10/22/2026 09:00 74 23.40
10/22/2026 09:00 48 23.40
10/22/2026 09:00 23 23.40
10/22/2026 09:00 39 23.40
10/22/2026 09:00 195 23.40
10/22/2026 09:00 36 23.40
10/22/2026 09:00 5 23.40
10/22/2026 09:00 68 23.40
10/22/2026 09:00 2 23.40
10/22/2026 09:00 58 23.40
10/22/2026 09:00 46 23.40
10/22/2026 09:00 73 23.40
10/22/2026 09:00 900 23.40
10/22/2026 09:00 319 23.40
10/22/2026 09:00 533 23.40
10/22/2026 09:00 71 23.40
10/22/2026 09:00 15 23.40
10/22/2026 09:00 5 23.40
10/22/2026 09:00 50 23.40
10/22/2026 09:00 154 23.40
10/22/2026 09:00 200 23.40
10/22/2026 09:00 505 23.40
10/22/2026 09:00 18 23.40
10/22/2026 09:00 65 23.40
10/22/2026 09:00 162 23.40
10/22/2026 09:00 60 23.40
10/22/2026 09:00 84 23.40
10/22/2026 09:00 82 23.40
10/22/2026 09:00 70 23.40
10/22/2026 09:00 190 23.40
10/22/2026 09:00 70 23.40
10/22/2026 09:00 10 23.40
10/22/2026 09:00 24 23.40
10/22/2026 09:00 26 23.40
10/22/2026 09:00 191 23.40
10/22/2026 09:00 45 23.40
10/22/2026 09:00 119 23.40
10/22/2026 09:00 145 23.40
10/22/2026 09:00 162 23.40
10/22/2026 09:00 100 23.40
10/22/2026 09:00 8 23.40
10/22/2026 09:00 128 23.40
10/22/2026 09:00 1 23.40
10/22/2026 09:00 13 23.40
10/22/2026 09:00 507 23.40
10/22/2026 09:00 53 23.40
10/22/2026 09:00 103 23.40
10/22/2026 09:00 37 23.40
10/22/2026 09:00 29 23.40
10/22/2026 09:00 5 23.40
10/22/2026 09:00 6 23.40
10/22/2026 09:00 6 23.40
10/22/2026 09:00 40 23.40
10/22/2026 09:00 89 23.40
10/22/2026 09:00 17 23.40
10/22/2026 09:00 34 23.40
10/22/2026 09:00 6 23.40
10/22/2026 09:00 1 23.40
10/22/2026 09:00 15 23.40
10/22/2026 09:00 5 23.40
10/22/2026 09:00 60 23.40
10/22/2026 09:00 13 23.40
10/22/2026 09:00 40 23.40
10/22/2026 09:00 12 23.40
10/22/2026 09:00 117 23.40