Solvay
SOLB
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.07.2026 - 14:54:53
25.94
-0.16 ( -0.61% )
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 14:54 52 25.94
07/10/2026 14:54 99 25.94
07/10/2026 14:53 234 25.94
07/10/2026 14:50 43 25.96
07/10/2026 14:50 109 25.96
07/10/2026 14:50 70 25.96
07/10/2026 14:50 119 25.96
07/10/2026 14:48 115 25.98
07/10/2026 14:48 195 25.98
07/10/2026 14:48 460 25.98
07/10/2026 14:48 20 25.98
07/10/2026 14:48 8 25.98
07/10/2026 14:48 29 25.98
07/10/2026 14:48 129 25.98
07/10/2026 14:46 130 25.98
07/10/2026 14:40 105 25.98
07/10/2026 14:39 19 25.96
07/10/2026 14:30 235 25.94
07/10/2026 14:30 14 25.94
07/10/2026 14:28 53 25.92
07/10/2026 14:28 154 25.92
07/10/2026 14:28 171 25.92
07/10/2026 14:28 69 25.92
07/10/2026 14:24 362 25.92
07/10/2026 14:23 141 25.94
07/10/2026 14:21 260 25.96
07/10/2026 14:20 467 25.94
07/10/2026 14:20 211 25.94
07/10/2026 14:18 467 25.94
07/10/2026 14:18 211 25.94
07/10/2026 14:16 239 25.94
07/10/2026 14:16 149 25.94
07/10/2026 14:16 274 25.94
07/10/2026 14:13 21 25.92
07/10/2026 14:10 17 25.88
07/10/2026 14:04 268 25.88
07/10/2026 14:04 157 25.88
07/10/2026 14:04 35 25.88
07/10/2026 14:04 86 25.88
07/10/2026 14:04 83 25.88
07/10/2026 14:04 33 25.88
07/10/2026 14:04 110 25.88
07/10/2026 14:04 56 25.88
07/10/2026 14:03 16 25.90
07/10/2026 14:03 225 25.90
07/10/2026 14:03 11 25.90
07/10/2026 14:03 214 25.90
07/10/2026 14:00 269 25.92
07/10/2026 14:00 162 25.92
07/10/2026 14:00 232 25.92
07/10/2026 13:59 16 25.90
07/10/2026 13:56 14 25.88
07/10/2026 13:56 250 25.88
07/10/2026 13:56 1761 25.88
07/10/2026 13:52 139 25.88
07/10/2026 13:51 22 25.92
07/10/2026 13:50 19 25.92
07/10/2026 13:47 96 25.90
07/10/2026 13:47 21 25.90
07/10/2026 13:47 47 25.90
07/10/2026 13:47 203 25.90
07/10/2026 13:44 400 25.90
07/10/2026 13:35 348 25.90
07/10/2026 13:31 14 25.92
07/10/2026 13:31 50 25.92
07/10/2026 13:25 204 25.92
07/10/2026 13:25 195 25.92
07/10/2026 13:25 68 25.92
07/10/2026 13:22 254 25.92
07/10/2026 13:22 90 25.90
07/10/2026 13:22 254 25.92
07/10/2026 13:21 200 25.90
07/10/2026 13:07 254 25.88
07/10/2026 13:07 2 25.88
07/10/2026 13:06 254 25.88
07/10/2026 13:06 254 25.88
07/10/2026 13:06 1 25.88
07/10/2026 13:05 259 25.86
07/10/2026 13:05 199 25.86
07/10/2026 13:05 12 25.86
07/10/2026 13:03 19 25.88
07/10/2026 12:58 261 25.90
07/10/2026 12:58 254 25.90
07/10/2026 12:58 64 25.90
07/10/2026 12:58 254 25.90
07/10/2026 12:54 100 25.90
07/10/2026 12:53 254 25.88
07/10/2026 12:53 38 25.88
07/10/2026 12:53 53 25.88
07/10/2026 12:53 5 25.88
07/10/2026 12:53 17 25.88
07/10/2026 12:53 13 25.88
07/10/2026 12:53 17 25.88
07/10/2026 12:53 64 25.88
07/10/2026 12:53 11 25.88
07/10/2026 12:53 38 25.88
07/10/2026 12:53 62 25.88
07/10/2026 12:53 101 25.90
07/10/2026 12:53 189 25.90
07/10/2026 12:53 271 25.90
07/10/2026 12:53 50 25.90
07/10/2026 12:53 20 25.90
07/10/2026 12:53 208 25.90
07/10/2026 12:52 8 25.90
07/10/2026 12:52 3 25.90
07/10/2026 12:52 13 25.90
07/10/2026 12:52 57 25.90
07/10/2026 12:52 37 25.90
07/10/2026 12:52 76 25.90
07/10/2026 12:52 22 25.90
07/10/2026 12:52 57 25.90
07/10/2026 12:52 13 25.92
07/10/2026 12:52 33 25.92
07/10/2026 12:52 135 25.92
07/10/2026 12:52 36 25.92
07/10/2026 12:52 49 25.92
07/10/2026 12:52 171 25.92
07/10/2026 12:46 131 25.92
07/10/2026 12:46 30 25.92
07/10/2026 12:46 16 25.92
07/10/2026 12:46 190 25.94
07/10/2026 12:46 149 25.94
07/10/2026 12:44 118 25.92
07/10/2026 12:32 100 25.94
07/10/2026 12:32 84 25.94
07/10/2026 12:32 148 25.94
07/10/2026 12:32 176 25.94
07/10/2026 12:29 109 25.96
07/10/2026 12:22 2 25.94
07/10/2026 12:22 35 25.94
07/10/2026 12:22 58 25.94
07/10/2026 12:22 29 25.94
07/10/2026 12:22 15 25.94
07/10/2026 12:22 20 25.96
07/10/2026 12:14 31 26.00
07/10/2026 12:13 140 25.98
07/10/2026 12:12 28 25.98
07/10/2026 12:12 450 26.00
07/10/2026 12:12 195 26.00
07/10/2026 12:12 37 26.00
07/10/2026 12:12 143 26.00
07/10/2026 12:08 140 25.98
07/10/2026 12:08 217 25.98
07/10/2026 12:04 23 25.98
07/10/2026 11:59 67 25.94
07/10/2026 11:59 21 25.94
07/10/2026 11:59 18 25.94
07/10/2026 11:59 22 25.94
07/10/2026 11:57 56 25.94
07/10/2026 11:57 168 25.94
07/10/2026 11:57 8 25.94
07/10/2026 11:45 55 25.94
07/10/2026 11:45 55 25.94
07/10/2026 11:45 20 25.96
07/10/2026 11:29 117 25.96
07/10/2026 11:29 2 25.96
07/10/2026 11:29 51 25.96
07/10/2026 11:27 73 25.98
07/10/2026 11:27 107 25.98
07/10/2026 11:25 18 26.02
07/10/2026 11:25 143 26.00
07/10/2026 11:25 10 26.02
07/10/2026 11:25 105 26.02
07/10/2026 11:23 100 26.02
07/10/2026 11:15 232 26.00
07/10/2026 11:15 128 26.00
07/10/2026 11:15 15 26.00
07/10/2026 11:15 6 26.00
07/10/2026 11:15 63 26.00
07/10/2026 11:15 200 25.98
07/10/2026 11:15 264 25.98
07/10/2026 11:15 21 25.98
07/10/2026 11:14 390 25.96
07/10/2026 11:11 81 25.92
07/10/2026 11:11 162 25.92
07/10/2026 11:05 23 25.94
07/10/2026 11:03 7 25.94
07/10/2026 11:03 51 25.94
07/10/2026 11:01 82 25.94
07/10/2026 11:01 165 25.94
07/10/2026 10:58 166 25.94
07/10/2026 10:55 95 25.94
07/10/2026 10:55 13 25.94
07/10/2026 10:54 231 25.94
07/10/2026 10:54 13 25.96
07/10/2026 10:54 7 25.94
07/10/2026 10:54 28 25.94
07/10/2026 10:49 232 25.94
07/10/2026 10:48 55 25.96
07/10/2026 10:44 113 25.98
07/10/2026 10:41 165 25.94
07/10/2026 10:41 121 25.96
07/10/2026 10:41 231 25.96
07/10/2026 10:41 165 25.94
07/10/2026 10:41 215 25.94
07/10/2026 10:41 162 26.00
07/10/2026 10:41 140 25.98
07/10/2026 10:41 230 25.98
07/10/2026 10:41 261 26.00
07/10/2026 10:41 234 26.00
07/10/2026 10:41 170 26.00
07/10/2026 10:41 231 26.00
07/10/2026 10:41 143 26.00
07/10/2026 10:41 231 25.98
07/10/2026 10:41 140 25.98
07/10/2026 10:34 231 25.98
07/10/2026 10:34 140 25.98
07/10/2026 10:29 88 25.98
07/10/2026 10:28 122 25.98
07/10/2026 10:25 32 26.00
07/10/2026 10:25 191 26.02
07/10/2026 10:25 57 26.02
07/10/2026 10:25 127 26.02
07/10/2026 10:22 161 26.04
07/10/2026 10:20 67 26.00
07/10/2026 10:20 211 26.00
07/10/2026 10:20 430 26.00
07/10/2026 10:20 137 26.00
07/10/2026 10:18 229 26.02
07/10/2026 10:18 94 26.02
07/10/2026 10:18 57 26.02
07/10/2026 10:18 29 26.02
07/10/2026 10:16 211 26.04
07/10/2026 10:16 211 26.04
07/10/2026 10:16 30 26.04
07/10/2026 10:11 50 26.04
07/10/2026 10:10 32 26.06
07/10/2026 10:10 58 26.06
07/10/2026 10:10 166 26.06
07/10/2026 10:10 140 26.06
07/10/2026 10:07 19 26.06
07/10/2026 10:07 81 26.04
07/10/2026 10:06 26 26.04
07/10/2026 10:06 130 26.04
07/10/2026 10:06 31 26.04
07/10/2026 10:06 52 26.04
07/10/2026 09:58 154 26.06
07/10/2026 09:57 3 26.04
07/10/2026 09:57 8 26.04
07/10/2026 09:57 500 26.04
07/10/2026 09:57 270 26.04
07/10/2026 09:51 260 26.02
07/10/2026 09:47 162 26.00
07/10/2026 09:47 131 26.00
07/10/2026 09:47 432 25.98
07/10/2026 09:47 66 25.98
07/10/2026 09:47 5 25.98
07/10/2026 09:43 6 26.06
07/10/2026 09:42 20 26.06
07/10/2026 09:41 29 26.04
07/10/2026 09:38 4 26.08
07/10/2026 09:38 271 26.06
07/10/2026 09:38 174 26.06
07/10/2026 09:36 7 26.04
07/10/2026 09:33 142 26.08
07/10/2026 09:30 100 26.10
07/10/2026 09:27 27 26.06
07/10/2026 09:27 113 26.06
07/10/2026 09:22 151 26.10
07/10/2026 09:22 64 26.10
07/10/2026 09:22 64 26.10
07/10/2026 09:19 66 26.12
07/10/2026 09:18 12 26.12
07/10/2026 09:18 174 26.12
07/10/2026 09:10 157 26.10
07/10/2026 09:10 263 26.10
07/10/2026 09:10 210 26.10
07/10/2026 09:09 111 26.12
07/10/2026 09:09 17 26.10
07/10/2026 09:06 1 26.06
07/10/2026 09:05 90 26.00
07/10/2026 09:05 19 26.00
07/10/2026 09:04 90 25.98
07/10/2026 09:01 14 26.00
07/10/2026 09:01 45 26.02
07/10/2026 09:00 100 26.08
07/10/2026 09:00 1 26.00
07/10/2026 09:00 159 26.00
07/10/2026 09:00 23 26.00
07/10/2026 09:00 16 26.00
07/10/2026 09:00 1 26.00
07/10/2026 09:00 17 26.00
07/10/2026 09:00 13 26.00
07/10/2026 09:00 17 26.00
07/10/2026 09:00 225 26.00
07/10/2026 09:00 1 26.00
07/10/2026 09:00 1 26.00
07/10/2026 09:00 100 26.00
07/10/2026 09:00 538 26.00
07/10/2026 09:00 165 26.00
07/10/2026 09:00 139 26.00
07/10/2026 09:00 278 26.00
07/10/2026 09:00 57 26.00
07/10/2026 09:00 21 26.00
07/10/2026 09:00 80 26.00
07/10/2026 09:00 221 26.00
07/10/2026 09:00 218 26.00
07/10/2026 09:00 1070 26.00
07/10/2026 09:00 1 26.00
07/10/2026 09:00 131 26.00
07/10/2026 09:00 275 26.00
07/10/2026 09:00 408 26.00
07/10/2026 09:00 133 26.00
07/10/2026 09:00 249 26.00
07/10/2026 09:00 228 26.00
07/10/2026 09:00 78 26.00
07/10/2026 09:00 22 26.00
07/10/2026 09:00 126 26.00
07/10/2026 09:00 1 26.00
07/10/2026 09:00 2 26.00
07/10/2026 09:00 59 26.00
07/10/2026 09:00 2 26.00
07/10/2026 09:00 9 26.00
07/10/2026 09:00 17 26.00
07/10/2026 09:00 15 26.00
07/10/2026 09:00 5 26.00
07/10/2026 09:00 19 26.00
07/10/2026 09:00 4 26.00
07/10/2026 09:00 1 26.00
07/10/2026 09:00 1 26.00
07/10/2026 09:00 97 26.00
07/10/2026 09:00 92 26.00
07/10/2026 09:00 49 26.00
07/10/2026 09:00 3 26.00
07/10/2026 09:00 35 26.00
07/10/2026 09:00 13 26.00
07/10/2026 09:00 21 26.00
07/10/2026 09:00 14 26.00
07/10/2026 09:00 31 26.00
07/10/2026 09:00 30 26.00
07/10/2026 09:00 13 26.00
07/10/2026 09:00 8 26.00
07/10/2026 09:00 70 26.00
07/10/2026 09:00 15 26.00
07/10/2026 09:00 60 26.00
07/10/2026 09:00 19 26.00
07/10/2026 09:00 142 26.00
07/10/2026 09:00 130 26.00