Solvay
SOLB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 17:29:30
23.52
-0.40 ( -1.67% )
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:29 1291 23.52
10/21/2026 17:29 354 23.52
10/21/2026 17:29 17 23.52
10/21/2026 17:29 256 23.52
10/21/2026 17:29 90 23.52
10/21/2026 17:29 27 23.52
10/21/2026 17:29 10 23.52
10/21/2026 17:29 254 23.54
10/21/2026 17:29 157 23.54
10/21/2026 17:29 145 23.54
10/21/2026 17:29 95 23.54
10/21/2026 17:29 37 23.54
10/21/2026 17:25 8 23.52
10/21/2026 17:23 486 23.54
10/21/2026 17:23 1 23.54
10/21/2026 17:23 1 23.54
10/21/2026 17:23 12 23.54
10/21/2026 17:23 500 23.54
10/21/2026 17:22 261 23.52
10/21/2026 17:22 14 23.54
10/21/2026 17:22 190 23.54
10/21/2026 17:22 157 23.54
10/21/2026 17:21 100 23.56
10/21/2026 17:21 460 23.56
10/21/2026 17:20 118 23.56
10/21/2026 17:19 129 23.56
10/21/2026 17:19 247 23.56
10/21/2026 17:19 16 23.56
10/21/2026 17:19 81 23.56
10/21/2026 17:19 216 23.56
10/21/2026 17:19 10 23.56
10/21/2026 17:19 57 23.56
10/21/2026 17:19 562 23.56
10/21/2026 17:19 306 23.56
10/21/2026 17:19 500 23.56
10/21/2026 17:19 632 23.56
10/21/2026 17:17 317 23.56
10/21/2026 17:17 310 23.56
10/21/2026 17:17 82 23.56
10/21/2026 17:17 70 23.56
10/21/2026 17:17 196 23.56
10/21/2026 17:16 299 23.58
10/21/2026 17:16 627 23.58
10/21/2026 17:14 626 23.60
10/21/2026 17:14 306 23.60
10/21/2026 17:14 187 23.60
10/21/2026 17:14 1146 23.60
10/21/2026 17:14 734 23.60
10/21/2026 17:14 284 23.62
10/21/2026 17:14 304 23.62
10/21/2026 17:13 58 23.62
10/21/2026 17:13 82 23.62
10/21/2026 17:12 186 23.62
10/21/2026 17:12 627 23.60
10/21/2026 17:12 130 23.60
10/21/2026 17:12 177 23.60
10/21/2026 17:12 462 23.60
10/21/2026 17:12 375 23.60
10/21/2026 17:12 126 23.60
10/21/2026 17:12 165 23.60
10/21/2026 17:12 315 23.60
10/21/2026 17:12 712 23.60
10/21/2026 17:12 420 23.58
10/21/2026 17:12 20 23.58
10/21/2026 17:12 168 23.58
10/21/2026 17:12 1263 23.58
10/21/2026 17:12 809 23.58
10/21/2026 17:12 627 23.58
10/21/2026 17:12 140 23.56
10/21/2026 17:12 302 23.56
10/21/2026 17:12 308 23.58
10/21/2026 17:12 258 23.58
10/21/2026 17:12 296 23.58
10/21/2026 17:12 157 23.58
10/21/2026 17:12 418 23.58
10/21/2026 17:12 809 23.58
10/21/2026 17:12 356 23.58
10/21/2026 17:12 627 23.58
10/21/2026 17:12 19 23.58
10/21/2026 17:12 408 23.58
10/21/2026 17:12 970 23.58
10/21/2026 17:12 130 23.58
10/21/2026 17:12 3944 23.58
10/21/2026 17:10 30 23.58
10/21/2026 17:08 7 23.58
10/21/2026 17:08 291 23.58
10/21/2026 17:08 141 23.58
10/21/2026 17:08 208 23.58
10/21/2026 17:08 9 23.58
10/21/2026 17:08 400 23.58
10/21/2026 17:06 85 23.56
10/21/2026 17:06 110 23.56
10/21/2026 17:06 290 23.56
10/21/2026 17:06 118 23.56
10/21/2026 17:05 78 23.56
10/21/2026 17:05 102 23.56
10/21/2026 17:05 17 23.56
10/21/2026 17:03 219 23.58
10/21/2026 17:03 186 23.58
10/21/2026 17:03 18 23.58
10/21/2026 17:02 384 23.58
10/21/2026 17:02 68 23.58
10/21/2026 17:02 285 23.58
10/21/2026 17:02 142 23.58
10/21/2026 17:00 500 23.56
10/21/2026 16:58 129 23.58
10/21/2026 16:58 343 23.58
10/21/2026 16:58 32 23.58
10/21/2026 16:58 94 23.58
10/21/2026 16:58 19 23.58
10/21/2026 16:58 71 23.58
10/21/2026 16:58 4 23.58
10/21/2026 16:57 225 23.56
10/21/2026 16:57 130 23.56
10/21/2026 16:57 68 23.56
10/21/2026 16:57 534 23.56
10/21/2026 16:53 40 23.58
10/21/2026 16:53 250 23.56
10/21/2026 16:52 211 23.58
10/21/2026 16:52 130 23.58
10/21/2026 16:52 15 23.58
10/21/2026 16:48 25 23.58
10/21/2026 16:48 45 23.58
10/21/2026 16:48 31 23.58
10/21/2026 16:47 114 23.58
10/21/2026 16:47 15 23.58
10/21/2026 16:47 144 23.58
10/21/2026 16:47 2 23.58
10/21/2026 16:43 14 23.60
10/21/2026 16:39 100 23.64
10/21/2026 16:38 50 23.64
10/21/2026 16:37 172 23.64
10/21/2026 16:37 281 23.64
10/21/2026 16:37 370 23.64
10/21/2026 16:37 77 23.64
10/21/2026 16:37 214 23.64
10/21/2026 16:37 72 23.64
10/21/2026 16:37 12 23.64
10/21/2026 16:37 17 23.64
10/21/2026 16:37 922 23.64
10/21/2026 16:37 601 23.64
10/21/2026 16:37 200 23.64
10/21/2026 16:35 948 23.62
10/21/2026 16:35 130 23.62
10/21/2026 16:35 67 23.62
10/21/2026 16:34 229 23.62
10/21/2026 16:34 110 23.62
10/21/2026 16:32 38 23.62
10/21/2026 16:32 258 23.62
10/21/2026 16:32 57 23.62
10/21/2026 16:32 482 23.62
10/21/2026 16:32 146 23.62
10/21/2026 16:32 4 23.62
10/21/2026 16:32 340 23.62
10/21/2026 16:30 881 23.60
10/21/2026 16:30 260 23.60
10/21/2026 16:30 118 23.60
10/21/2026 16:30 210 23.60
10/21/2026 16:30 205 23.58
10/21/2026 16:30 569 23.58
10/21/2026 16:30 224 23.58
10/21/2026 16:30 174 23.58
10/21/2026 16:30 569 23.58
10/21/2026 16:30 5 23.58
10/21/2026 16:30 330 23.58
10/21/2026 16:30 569 23.58
10/21/2026 16:30 632 23.58
10/21/2026 16:30 235 23.58
10/21/2026 16:30 288 23.60
10/21/2026 16:30 569 23.58
10/21/2026 16:30 290 23.60
10/21/2026 16:30 569 23.60
10/21/2026 16:30 1015 23.54
10/21/2026 16:30 3689 23.54
10/21/2026 16:30 318 23.54
10/21/2026 16:30 569 23.54
10/21/2026 16:30 517 23.54
10/21/2026 16:30 184 23.54
10/21/2026 16:30 247 23.54
10/21/2026 16:30 30 23.54
10/21/2026 16:30 261 23.56
10/21/2026 16:30 569 23.56
10/21/2026 16:30 510 23.56
10/21/2026 16:30 175 23.56
10/21/2026 16:30 245 23.56
10/21/2026 16:30 29 23.56
10/21/2026 16:30 40 23.56
10/21/2026 16:30 144 23.58
10/21/2026 16:30 255 23.58
10/21/2026 16:30 252 23.58
10/21/2026 16:30 140 23.58
10/21/2026 16:30 324 23.58
10/21/2026 16:30 325 23.58
10/21/2026 16:30 35 23.58
10/21/2026 16:30 497 23.58
10/21/2026 16:30 177 23.58
10/21/2026 16:30 239 23.58
10/21/2026 16:30 28 23.58
10/21/2026 16:30 133 23.60
10/21/2026 16:30 16 23.60
10/21/2026 16:30 19 23.60
10/21/2026 16:30 144 23.60
10/21/2026 16:30 574 23.60
10/21/2026 16:30 246 23.60
10/21/2026 16:30 145 23.60
10/21/2026 16:30 100 23.60
10/21/2026 16:30 90 23.60
10/21/2026 16:30 85 23.60
10/21/2026 16:30 451 23.60
10/21/2026 16:30 400 23.60
10/21/2026 16:30 569 23.62
10/21/2026 16:30 247 23.62
10/21/2026 16:30 170 23.62
10/21/2026 16:30 618 23.62
10/21/2026 16:30 13 23.62
10/21/2026 16:29 145 23.64
10/21/2026 16:27 57 23.62
10/21/2026 16:27 226 23.62
10/21/2026 16:24 105 23.64
10/21/2026 16:23 130 23.64
10/21/2026 16:23 20 23.64
10/21/2026 16:23 36 23.64
10/21/2026 16:23 5 23.64
10/21/2026 16:22 12 23.64
10/21/2026 16:22 110 23.66
10/21/2026 16:21 226 23.66
10/21/2026 16:21 157 23.66
10/21/2026 16:21 10 23.66
10/21/2026 16:19 38 23.68
10/21/2026 16:19 40 23.68
10/21/2026 16:19 129 23.68
10/21/2026 16:18 800 23.70
10/21/2026 16:18 1492 23.70
10/21/2026 16:18 52 23.70
10/21/2026 16:18 508 23.70
10/21/2026 16:16 113 23.72
10/21/2026 16:16 14 23.72
10/21/2026 16:14 112 23.74
10/21/2026 16:14 140 23.74
10/21/2026 16:14 30 23.74
10/21/2026 16:14 569 23.74
10/21/2026 16:14 229 23.74
10/21/2026 16:14 2 23.74
10/21/2026 16:12 91 23.72
10/21/2026 16:12 190 23.74
10/21/2026 16:12 569 23.74
10/21/2026 16:09 129 23.74
10/21/2026 16:08 37 23.74
10/21/2026 16:08 569 23.74
10/21/2026 16:08 77 23.74
10/21/2026 16:08 23 23.74
10/21/2026 16:08 37 23.74
10/21/2026 16:08 569 23.74
10/21/2026 16:04 169 23.74
10/21/2026 16:04 202 23.74
10/21/2026 16:04 168 23.74
10/21/2026 16:04 23 23.76
10/21/2026 16:03 38 23.78
10/21/2026 16:03 15 23.78
10/21/2026 16:03 570 23.78
10/21/2026 16:03 875 23.78
10/21/2026 16:01 97 23.76
10/21/2026 16:00 8 23.76
10/21/2026 16:00 10 23.76
10/21/2026 16:00 6 23.76
10/21/2026 16:00 54 23.76
10/21/2026 15:59 12 23.76
10/21/2026 15:59 60 23.76
10/21/2026 15:59 107 23.76
10/21/2026 15:55 99 23.76
10/21/2026 15:55 361 23.76
10/21/2026 15:55 100 23.76
10/21/2026 15:55 129 23.74
10/21/2026 15:54 18 23.74
10/21/2026 15:54 231 23.74
10/21/2026 15:54 118 23.74
10/21/2026 15:52 180 23.74
10/21/2026 15:52 894 23.74
10/21/2026 15:52 218 23.74
10/21/2026 15:51 91 23.76
10/21/2026 15:50 70 23.74
10/21/2026 15:49 100 23.74
10/21/2026 15:49 129 23.74
10/21/2026 15:48 57 23.74
10/21/2026 15:48 130 23.74
10/21/2026 15:45 629 23.74
10/21/2026 15:45 235 23.74
10/21/2026 15:45 549 23.74
10/21/2026 15:45 18 23.74
10/21/2026 15:45 236 23.74
10/21/2026 15:45 90 23.76
10/21/2026 15:45 126 23.76
10/21/2026 15:45 118 23.76
10/21/2026 15:45 399 23.76
10/21/2026 15:45 613 23.76
10/21/2026 15:45 319 23.76
10/21/2026 15:45 250 23.76
10/21/2026 15:45 248 23.76
10/21/2026 15:45 21 23.76
10/21/2026 15:45 195 23.74
10/21/2026 15:41 516 23.72
10/21/2026 15:41 261 23.72
10/21/2026 15:41 39 23.72
10/21/2026 15:41 191 23.72
10/21/2026 15:41 341 23.70
10/21/2026 15:41 260 23.70
10/21/2026 15:41 133 23.70
10/21/2026 15:41 288 23.70
10/21/2026 15:41 199 23.70
10/21/2026 15:41 657 23.70
10/21/2026 15:40 13 23.70
10/21/2026 15:40 71 23.70
10/21/2026 15:40 66 23.70
10/21/2026 15:40 456 23.70
10/21/2026 15:40 100 23.70
10/21/2026 15:40 2000 23.70
10/21/2026 15:40 100 23.70
10/21/2026 15:40 282 23.70
10/21/2026 15:40 60 23.72
10/21/2026 15:38 152 23.72
10/21/2026 15:37 241 23.74
10/21/2026 15:36 18 23.76
10/21/2026 15:36 118 23.76
10/21/2026 15:36 29 23.76
10/21/2026 15:34 142 23.78
10/21/2026 15:34 183 23.78
10/21/2026 15:34 180 23.78
10/21/2026 15:34 74 23.78
10/21/2026 15:34 21 23.78
10/21/2026 15:34 77 23.78
10/21/2026 15:30 98 23.78
10/21/2026 15:30 212 23.78
10/21/2026 15:30 71 23.78
10/21/2026 15:30 114 23.78
10/21/2026 15:27 25 23.78
10/21/2026 15:26 184 23.78
10/21/2026 15:26 142 23.78
10/21/2026 15:26 161 23.78
10/21/2026 15:26 129 23.78
10/21/2026 15:26 72 23.78
10/21/2026 15:26 27 23.78
10/21/2026 15:26 175 23.78
10/21/2026 15:26 170 23.78
10/21/2026 15:21 284 23.78
10/21/2026 15:18 73 23.78
10/21/2026 15:18 217 23.78
10/21/2026 15:18 162 23.78
10/21/2026 15:18 38 23.78
10/21/2026 15:13 182 23.76
10/21/2026 15:13 20 23.76
10/21/2026 15:13 96 23.76
10/21/2026 15:13 145 23.76
10/21/2026 15:13 409 23.76
10/21/2026 15:13 330 23.76
10/21/2026 15:10 106 23.78
10/21/2026 15:10 130 23.78
10/21/2026 15:07 163 23.80
10/21/2026 15:07 188 23.80
10/21/2026 15:06 258 23.80
10/21/2026 15:06 129 23.80
10/21/2026 15:06 387 23.80
10/21/2026 15:06 62 23.80
10/21/2026 15:04 95 23.80
10/21/2026 15:02 17 23.80
10/21/2026 15:02 305 23.80
10/21/2026 15:02 48 23.80
10/21/2026 15:02 167 23.80
10/21/2026 15:02 179 23.80
10/21/2026 15:02 179 23.80
10/21/2026 15:00 181 23.82
10/21/2026 15:00 387 23.82
10/21/2026 15:00 35 23.82
10/21/2026 15:00 380 23.82
10/21/2026 14:59 203 23.80
10/21/2026 14:59 270 23.80
10/21/2026 14:59 117 23.80
10/21/2026 14:59 10 23.80
10/21/2026 14:59 16 23.80
10/21/2026 14:59 70 23.80
10/21/2026 14:59 75 23.80
10/21/2026 14:55 129 23.80
10/21/2026 14:55 212 23.78
10/21/2026 14:55 203 23.78
10/21/2026 14:55 57 23.78
10/21/2026 14:52 202 23.78
10/21/2026 14:50 14 23.80
10/21/2026 14:50 38 23.80
10/21/2026 14:50 53 23.80
10/21/2026 14:50 77 23.80
10/21/2026 14:50 181 23.80
10/21/2026 14:48 56 23.78
10/21/2026 14:48 118 23.78
10/21/2026 14:48 22 23.78
10/21/2026 14:48 140 23.78
10/21/2026 14:48 90 23.80
10/21/2026 14:48 114 23.82
10/21/2026 14:48 431 23.82
10/21/2026 14:48 134 23.82
10/21/2026 14:48 177 23.82
10/21/2026 14:48 51 23.82
10/21/2026 14:42 94 23.82
10/21/2026 14:41 79 23.82
10/21/2026 14:41 48 23.82
10/21/2026 14:38 152 23.84
10/21/2026 14:36 500 23.82
10/21/2026 14:30 52 23.82
10/21/2026 14:30 50 23.80
10/21/2026 14:29 242 23.82
10/21/2026 14:29 29 23.82
10/21/2026 14:29 109 23.82
10/21/2026 14:29 147 23.82
10/21/2026 14:29 102 23.82
10/21/2026 14:28 472 23.80
10/21/2026 14:28 293 23.80
10/21/2026 14:28 247 23.80
10/21/2026 14:28 330 23.80
10/21/2026 14:28 152 23.80
10/21/2026 14:24 114 23.80
10/21/2026 14:23 45 23.80
10/21/2026 14:21 5 23.80
10/21/2026 14:21 144 23.80
10/21/2026 14:21 215 23.80
10/21/2026 14:21 120 23.80
10/21/2026 14:19 114 23.82
10/21/2026 14:19 143 23.82
10/21/2026 14:19 107 23.82
10/21/2026 14:19 22 23.82
10/21/2026 14:19 163 23.82
10/21/2026 14:16 22 23.84
10/21/2026 14:16 91 23.82
10/21/2026 14:16 28 23.82
10/21/2026 14:15 143 23.80
10/21/2026 14:13 1 23.80
10/21/2026 14:12 142 23.80
10/21/2026 14:12 123 23.80
10/21/2026 14:12 25 23.80
10/21/2026 14:10 152 23.82
10/21/2026 14:09 176 23.80
10/21/2026 14:04 100 23.76
10/21/2026 14:04 120 23.76
10/21/2026 14:04 251 23.74
10/21/2026 14:04 40 23.74
10/21/2026 14:04 36 23.74
10/21/2026 14:04 480 23.74
10/21/2026 14:03 40 23.72
10/21/2026 14:03 40 23.72
10/21/2026 14:03 19 23.74
10/21/2026 14:03 131 23.74
10/21/2026 14:01 125 23.74
10/21/2026 13:59 179 23.76
10/21/2026 13:59 16 23.76
10/21/2026 13:59 143 23.76
10/21/2026 13:56 50 23.76
10/21/2026 13:55 25 23.76
10/21/2026 13:53 114 23.78
10/21/2026 13:53 117 23.78
10/21/2026 13:53 142 23.78
10/21/2026 13:51 130 23.78
10/21/2026 13:51 311 23.78
10/21/2026 13:50 330 23.76
10/21/2026 13:50 213 23.76
10/21/2026 13:50 19 23.78
10/21/2026 13:50 12 23.76
10/21/2026 13:50 271 23.76
10/21/2026 13:50 271 23.76
10/21/2026 13:50 59 23.76
10/21/2026 13:50 22 23.78
10/21/2026 13:50 118 23.78
10/21/2026 13:50 130 23.78
10/21/2026 13:50 130 23.80
10/21/2026 13:50 19 23.80
10/21/2026 13:50 23 23.80
10/21/2026 13:50 153 23.80
10/21/2026 13:50 130 23.80
10/21/2026 13:46 223 23.80
10/21/2026 13:46 330 23.80
10/21/2026 13:46 14 23.80
10/21/2026 13:46 30 23.80
10/21/2026 13:46 140 23.80
10/21/2026 13:46 668 23.80
10/21/2026 13:46 253 23.78
10/21/2026 13:46 157 23.78
10/21/2026 13:45 76 23.78
10/21/2026 13:39 83 23.74
10/21/2026 13:39 217 23.74
10/21/2026 13:33 50 23.74
10/21/2026 13:28 13 23.76
10/21/2026 13:28 118 23.76
10/21/2026 13:28 125 23.76
10/21/2026 13:28 72 23.76
10/21/2026 13:28 25 23.76
10/21/2026 13:28 38 23.76
10/21/2026 13:24 72 23.74
10/21/2026 13:23 247 23.74
10/21/2026 13:23 2 23.74
10/21/2026 13:21 287 23.74
10/21/2026 13:21 1 23.74
10/21/2026 13:21 220 23.74
10/21/2026 13:17 200 23.74
10/21/2026 13:17 42 23.76
10/21/2026 13:17 1000 23.76
10/21/2026 13:13 114 23.76
10/21/2026 13:12 352 23.74
10/21/2026 13:12 258 23.74
10/21/2026 13:12 200 23.74
10/21/2026 13:12 7 23.74
10/21/2026 13:12 140 23.74
10/21/2026 13:12 62 23.74
10/21/2026 13:12 236 23.74
10/21/2026 13:12 92 23.74
10/21/2026 13:06 17 23.74
10/21/2026 13:06 95 23.74
10/21/2026 13:06 53 23.74
10/21/2026 13:03 282 23.74
10/21/2026 13:03 116 23.74
10/21/2026 13:03 6 23.74
10/21/2026 13:02 40 23.74
10/21/2026 13:01 14 23.74
10/21/2026 13:01 115 23.74
10/21/2026 13:01 148 23.74
10/21/2026 13:01 240 23.74
10/21/2026 13:00 45 23.72
10/21/2026 13:00 52 23.72
10/21/2026 13:00 200 23.72
10/21/2026 13:00 282 23.72
10/21/2026 12:58 129 23.70
10/21/2026 12:58 282 23.70
10/21/2026 12:58 148 23.70
10/21/2026 12:58 76 23.70
10/21/2026 12:58 30 23.68
10/21/2026 12:55 81 23.68
10/21/2026 12:55 201 23.68
10/21/2026 12:55 294 23.68
10/21/2026 12:45 147 23.68
10/21/2026 12:45 129 23.70
10/21/2026 12:45 99 23.70
10/21/2026 12:45 125 23.70
10/21/2026 12:42 6 23.72
10/21/2026 12:42 150 23.72
10/21/2026 12:42 2 23.72
10/21/2026 12:41 128 23.70
10/21/2026 12:41 140 23.72
10/21/2026 12:41 81 23.72
10/21/2026 12:39 282 23.70
10/21/2026 12:39 85 23.70
10/21/2026 12:38 60 23.70
10/21/2026 12:35 129 23.68
10/21/2026 12:35 137 23.70
10/21/2026 12:35 110 23.70
10/21/2026 12:35 205 23.70
10/21/2026 12:35 39 23.70
10/21/2026 12:35 7 23.70
10/21/2026 12:35 213 23.70
10/21/2026 12:35 45 23.70
10/21/2026 12:31 20 23.68
10/21/2026 12:28 20 23.70
10/21/2026 12:27 14 23.70
10/21/2026 12:26 100 23.70
10/21/2026 12:25 76 23.72
10/21/2026 12:24 58 23.70
10/21/2026 12:24 501 23.68
10/21/2026 12:24 300 23.68
10/21/2026 12:22 10 23.68
10/21/2026 12:22 366 23.68
10/21/2026 12:22 10 23.66
10/21/2026 12:15 68 23.66
10/21/2026 12:15 61 23.66
10/21/2026 12:15 113 23.66
10/21/2026 12:13 50 23.70
10/21/2026 12:12 100 23.70
10/21/2026 12:11 129 23.68
10/21/2026 12:09 5 23.70
10/21/2026 12:09 27 23.70
10/21/2026 12:09 200 23.70
10/21/2026 12:09 97 23.70
10/21/2026 12:09 5 23.70
10/21/2026 12:08 35 23.68
10/21/2026 12:08 100 23.66
10/21/2026 12:08 21 23.70
10/21/2026 12:08 169 23.70
10/21/2026 12:08 2000 23.70
10/21/2026 12:06 178 23.72
10/21/2026 12:06 18 23.72
10/21/2026 12:06 39 23.72
10/21/2026 12:06 1 23.72
10/21/2026 12:06 292 23.72
10/21/2026 12:06 344 23.72
10/21/2026 12:06 256 23.74
10/21/2026 12:06 114 23.74
10/21/2026 12:06 409 23.74
10/21/2026 12:06 323 23.74
10/21/2026 12:06 160 23.74
10/21/2026 12:06 24 23.74
10/21/2026 12:06 448 23.76
10/21/2026 12:06 157 23.76
10/21/2026 12:06 144 23.76
10/21/2026 12:06 24 23.76
10/21/2026 12:05 3 23.78
10/21/2026 12:05 20 23.78
10/21/2026 12:04 27 23.78
10/21/2026 12:04 200 23.78
10/21/2026 12:04 270 23.78
10/21/2026 12:03 126 23.76
10/21/2026 12:03 3 23.78
10/21/2026 12:03 118 23.78
10/21/2026 12:03 18 23.78
10/21/2026 12:03 359 23.78
10/21/2026 12:03 17 23.78
10/21/2026 12:03 35 23.78
10/21/2026 12:03 15 23.78
10/21/2026 12:03 74 23.78
10/21/2026 12:03 6 23.78
10/21/2026 12:03 62 23.78
10/21/2026 12:03 201 23.78
10/21/2026 12:03 50 23.78
10/21/2026 11:58 114 23.78
10/21/2026 11:56 205 23.78
10/21/2026 11:55 184 23.78
10/21/2026 11:55 200 23.78
10/21/2026 11:53 73 23.76
10/21/2026 11:53 2 23.78
10/21/2026 11:51 122 23.78
10/21/2026 11:50 18 23.80
10/21/2026 11:50 232 23.80
10/21/2026 11:50 4 23.80
10/21/2026 11:49 55 23.78
10/21/2026 11:49 152 23.80
10/21/2026 11:49 47 23.78
10/21/2026 11:48 100 23.80
10/21/2026 11:46 240 23.80
10/21/2026 11:46 2 23.80
10/21/2026 11:46 164 23.80
10/21/2026 11:42 65 23.80
10/21/2026 11:38 60 23.80
10/21/2026 11:38 11 23.80
10/21/2026 11:38 62 23.80
10/21/2026 11:38 152 23.80
10/21/2026 11:38 17 23.80
10/21/2026 11:38 23 23.80
10/21/2026 11:38 177 23.80
10/21/2026 11:38 122 23.80
10/21/2026 11:38 40 23.80
10/21/2026 11:33 4 23.80
10/21/2026 11:32 78 23.78
10/21/2026 11:32 8 23.82
10/21/2026 11:32 167 23.80
10/21/2026 11:32 257 23.82
10/21/2026 11:32 139 23.82
10/21/2026 11:32 410 23.82
10/21/2026 11:32 6 23.82
10/21/2026 11:32 428 23.84
10/21/2026 11:32 428 23.84
10/21/2026 11:32 71 23.84
10/21/2026 11:32 140 23.84
10/21/2026 11:32 85 23.84
10/21/2026 11:32 238 23.84
10/21/2026 11:32 29 23.84
10/21/2026 11:32 428 23.84
10/21/2026 11:32 50 23.82
10/21/2026 11:32 75 23.82
10/21/2026 11:28 52 23.82
10/21/2026 11:28 428 23.84
10/21/2026 11:28 33 23.84
10/21/2026 11:28 226 23.84
10/21/2026 11:28 48 23.84
10/21/2026 11:28 74 23.84
10/21/2026 11:28 13 23.84
10/21/2026 11:28 114 23.84
10/21/2026 11:25 150 23.82
10/21/2026 11:23 80 23.82
10/21/2026 11:23 76 23.82
10/21/2026 11:23 206 23.82
10/21/2026 11:23 34 23.82
10/21/2026 11:23 230 23.80
10/21/2026 11:23 230 23.80
10/21/2026 11:23 41 23.80
10/21/2026 11:23 115 23.80
10/21/2026 11:23 37 23.80
10/21/2026 11:21 15 23.78
10/21/2026 11:15 96 23.76
10/21/2026 11:14 40 23.76
10/21/2026 11:14 67 23.76
10/21/2026 11:12 72 23.76
10/21/2026 11:12 140 23.76
10/21/2026 11:12 9 23.76
10/21/2026 11:12 50 23.76
10/21/2026 11:12 343 23.76
10/21/2026 11:12 20 23.76
10/21/2026 11:12 59 23.76
10/21/2026 11:12 85 23.76
10/21/2026 11:10 43 23.74
10/21/2026 11:09 15 23.76
10/21/2026 11:09 187 23.76
10/21/2026 11:09 155 23.76
10/21/2026 11:09 252 23.76
10/21/2026 11:09 320 23.76
10/21/2026 11:09 127 23.76
10/21/2026 11:09 13 23.76
10/21/2026 11:08 114 23.78
10/21/2026 11:06 35 23.78
10/21/2026 11:04 76 23.78
10/21/2026 11:04 11 23.78
10/21/2026 11:04 7 23.78
10/21/2026 11:04 62 23.78
10/21/2026 11:04 95 23.78
10/21/2026 11:04 97 23.78
10/21/2026 11:04 75 23.78
10/21/2026 11:04 231 23.78
10/21/2026 11:04 270 23.78
10/21/2026 11:00 148 23.76
10/21/2026 11:00 7 23.76
10/21/2026 10:59 108 23.78
10/21/2026 10:59 18 23.76
10/21/2026 10:59 50 23.76
10/21/2026 10:59 175 23.78
10/21/2026 10:58 202 23.78
10/21/2026 10:57 117 23.78
10/21/2026 10:57 217 23.78
10/21/2026 10:57 46 23.78
10/21/2026 10:56 4 23.78
10/21/2026 10:53 107 23.78
10/21/2026 10:53 28 23.78
10/21/2026 10:53 14 23.78
10/21/2026 10:53 72 23.78
10/21/2026 10:48 132 23.78
10/21/2026 10:48 86 23.78
10/21/2026 10:48 13 23.78
10/21/2026 10:39 44 23.80
10/21/2026 10:37 251 23.80
10/21/2026 10:37 114 23.80
10/21/2026 10:37 19 23.80
10/21/2026 10:37 360 23.80
10/21/2026 10:34 270 23.80
10/21/2026 10:31 300 23.80
10/21/2026 10:30 236 23.80
10/21/2026 10:30 208 23.80
10/21/2026 10:26 71 23.78
10/21/2026 10:25 135 23.80
10/21/2026 10:25 365 23.80
10/21/2026 10:25 6 23.80
10/21/2026 10:24 114 23.80
10/21/2026 10:21 86 23.80
10/21/2026 10:21 49 23.80
10/21/2026 10:20 365 23.82
10/21/2026 10:20 101 23.82
10/21/2026 10:17 6 23.82
10/21/2026 10:17 85 23.82
10/21/2026 10:17 105 23.82
10/21/2026 10:17 283 23.84
10/21/2026 10:17 5 23.84
10/21/2026 10:12 90 23.86
10/21/2026 10:12 160 23.86
10/21/2026 10:12 324 23.86
10/21/2026 10:11 365 23.84
10/21/2026 10:11 23 23.84
10/21/2026 10:11 300 23.84
10/21/2026 10:11 148 23.86
10/21/2026 10:11 103 23.86
10/21/2026 10:11 114 23.86
10/21/2026 10:11 301 23.86
10/21/2026 10:09 80 23.86
10/21/2026 10:09 15 23.86
10/21/2026 10:09 40 23.86
10/21/2026 10:06 9 23.84
10/21/2026 10:06 26 23.84
10/21/2026 10:05 56 23.86
10/21/2026 10:05 118 23.86
10/21/2026 10:05 114 23.88
10/21/2026 10:05 328 23.88
10/21/2026 10:05 1 23.88
10/21/2026 10:05 92 23.88
10/21/2026 10:05 15 23.88
10/21/2026 09:59 200 23.90
10/21/2026 09:59 10 23.90
10/21/2026 09:59 114 23.90
10/21/2026 09:58 208 23.88
10/21/2026 09:57 27 23.86
10/21/2026 09:54 17 23.88
10/21/2026 09:54 107 23.88
10/21/2026 09:53 114 23.88
10/21/2026 09:53 147 23.86
10/21/2026 09:50 481 23.88
10/21/2026 09:50 40 23.88
10/21/2026 09:50 100 23.88
10/21/2026 09:49 8 23.86
10/21/2026 09:49 162 23.86
10/21/2026 09:49 60 23.86
10/21/2026 09:49 190 23.88
10/21/2026 09:49 4 23.88
10/21/2026 09:49 98 23.88
10/21/2026 09:49 24 23.88
10/21/2026 09:46 272 23.90
10/21/2026 09:46 37 23.90
10/21/2026 09:46 173 23.90
10/21/2026 09:45 100 23.88
10/21/2026 09:45 152 23.88
10/21/2026 09:45 328 23.88
10/21/2026 09:40 53 23.86
10/21/2026 09:40 67 23.88
10/21/2026 09:39 30 23.88
10/21/2026 09:39 311 23.88
10/21/2026 09:39 198 23.90
10/21/2026 09:38 190 23.92
10/21/2026 09:38 50 23.90
10/21/2026 09:38 256 23.90
10/21/2026 09:37 5 23.94
10/21/2026 09:36 288 23.92
10/21/2026 09:36 34 23.90
10/21/2026 09:36 338 23.90
10/21/2026 09:36 131 23.90
10/21/2026 09:36 311 23.90
10/21/2026 09:36 4 23.92
10/21/2026 09:36 291 23.92
10/21/2026 09:36 311 23.92
10/21/2026 09:33 311 23.92
10/21/2026 09:33 10 23.92
10/21/2026 09:33 104 23.92
10/21/2026 09:33 76 23.92
10/21/2026 09:33 159 23.92
10/21/2026 09:33 127 23.92
10/21/2026 09:33 153 23.92
10/21/2026 09:33 46 23.90
10/21/2026 09:33 66 23.90
10/21/2026 09:33 136 23.92
10/21/2026 09:33 36 23.92
10/21/2026 09:33 122 23.92
10/21/2026 09:33 105 23.92
10/21/2026 09:33 235 23.92
10/21/2026 09:33 4 23.92
10/21/2026 09:33 27 23.92
10/21/2026 09:33 145 23.94
10/21/2026 09:31 20 23.94
10/21/2026 09:29 15 23.92
10/21/2026 09:29 40 23.90
10/21/2026 09:29 50 23.92
10/21/2026 09:29 14 23.92
10/21/2026 09:29 115 23.94
10/21/2026 09:24 168 23.94
10/21/2026 09:24 94 23.94
10/21/2026 09:24 228 23.94
10/21/2026 09:22 132 23.92
10/21/2026 09:21 3 23.94
10/21/2026 09:21 311 23.92
10/21/2026 09:21 36 23.92
10/21/2026 09:21 168 23.90
10/21/2026 09:21 186 23.90
10/21/2026 09:21 227 23.90
10/21/2026 09:21 243 23.90
10/21/2026 09:21 168 23.90
10/21/2026 09:21 39 23.90
10/21/2026 09:21 150 23.90
10/21/2026 09:21 15 23.88
10/21/2026 09:18 36 23.88
10/21/2026 09:18 191 23.88
10/21/2026 09:18 256 23.88
10/21/2026 09:18 290 23.88
10/21/2026 09:18 95 23.86
10/21/2026 09:18 5 23.86
10/21/2026 09:15 12 23.82
10/21/2026 09:15 176 23.82
10/21/2026 09:15 112 23.82
10/21/2026 09:15 112 23.82
10/21/2026 09:15 174 23.82
10/21/2026 09:15 233 23.82
10/21/2026 09:15 25 23.82
10/21/2026 09:15 181 23.82
10/21/2026 09:15 160 23.82
10/21/2026 09:14 209 23.78
10/21/2026 09:14 91 23.80
10/21/2026 09:13 159 23.80
10/21/2026 09:13 216 23.80
10/21/2026 09:13 136 23.78
10/21/2026 09:11 12 23.70
10/21/2026 09:11 138 23.68
10/21/2026 09:11 206 23.68
10/21/2026 09:11 88 23.68
10/21/2026 09:11 199 23.68
10/21/2026 09:11 34 23.68
10/21/2026 09:11 142 23.68
10/21/2026 09:11 233 23.68
10/21/2026 09:11 287 23.70
10/21/2026 09:11 19 23.70
10/21/2026 09:11 5 23.70
10/21/2026 09:09 51 23.70
10/21/2026 09:09 113 23.70
10/21/2026 09:09 88 23.70
10/21/2026 09:09 179 23.70
10/21/2026 09:09 82 23.70
10/21/2026 09:07 35 23.66
10/21/2026 09:07 55 23.68
10/21/2026 09:07 63 23.70
10/21/2026 09:06 1 23.74
10/21/2026 09:06 231 23.74
10/21/2026 09:06 30 23.76
10/21/2026 09:06 53 23.76
10/21/2026 09:06 523 23.74
10/21/2026 09:06 318 23.74
10/21/2026 09:06 126 23.74
10/21/2026 09:06 8 23.74
10/21/2026 09:05 12 23.74
10/21/2026 09:05 49 23.74
10/21/2026 09:05 40 23.74
10/21/2026 09:05 231 23.74
10/21/2026 09:05 15 23.80
10/21/2026 09:05 122 23.80
10/21/2026 09:05 258 23.80
10/21/2026 09:05 145 23.80
10/21/2026 09:05 176 23.80
10/21/2026 09:05 13 23.84
10/21/2026 09:05 92 23.84
10/21/2026 09:04 40 23.76
10/21/2026 09:03 37 23.82
10/21/2026 09:03 110 23.82
10/21/2026 09:03 14 23.82
10/21/2026 09:03 107 23.82
10/21/2026 09:03 77 23.82
10/21/2026 09:03 72 23.82
10/21/2026 09:01 188 23.85
10/21/2026 09:01 60 23.86
10/21/2026 09:01 500 23.82
10/21/2026 09:01 111 23.78
10/21/2026 09:01 139 23.78
10/21/2026 09:01 89 23.78
10/21/2026 09:00 27 23.76
10/21/2026 09:00 27 23.76
10/21/2026 09:00 2 23.76
10/21/2026 09:00 44 23.80
10/21/2026 09:00 100 23.80
10/21/2026 09:00 539 23.80
10/21/2026 09:00 1 23.80
10/21/2026 09:00 85 23.80
10/21/2026 09:00 45 23.80
10/21/2026 09:00 167 23.80
10/21/2026 09:00 35 23.80
10/21/2026 09:00 323 23.80
10/21/2026 09:00 94 23.80
10/21/2026 09:00 459 23.80
10/21/2026 09:00 354 23.80
10/21/2026 09:00 326 23.80
10/21/2026 09:00 588 23.80
10/21/2026 09:00 506 23.80
10/21/2026 09:00 118 23.80
10/21/2026 09:00 799 23.80
10/21/2026 09:00 50 23.80
10/21/2026 09:00 13 23.80
10/21/2026 09:00 15 23.80
10/21/2026 09:00 8 23.80
10/21/2026 09:00 160 23.80
10/21/2026 09:00 19 23.80
10/21/2026 09:00 54 23.80
10/21/2026 09:00 1 23.80
10/21/2026 09:00 30 23.80
10/21/2026 09:00 23 23.80
10/21/2026 09:00 47 23.80
10/21/2026 09:00 23 23.80
10/21/2026 09:00 37 23.80
10/21/2026 09:00 104 23.80
10/21/2026 09:00 21 23.80
10/21/2026 09:00 54 23.80
10/21/2026 09:00 95 23.80
10/21/2026 09:00 6 23.80
10/21/2026 09:00 30 23.80
10/21/2026 09:00 42 23.80
10/21/2026 09:00 59 23.80
10/21/2026 09:00 60 23.80
10/21/2026 09:00 4 23.80
10/21/2026 09:00 96 23.80
10/21/2026 09:00 9 23.80
10/21/2026 09:00 50 23.80
10/21/2026 09:00 1 23.80
10/21/2026 09:00 65 23.80
10/21/2026 09:00 14 23.80
10/21/2026 09:00 5 23.80
10/21/2026 09:00 10 23.80
10/21/2026 09:00 6 23.80
10/21/2026 09:00 136 23.80
10/21/2026 09:00 24 23.80
10/21/2026 09:00 31 23.80
10/21/2026 09:00 40 23.80
10/21/2026 09:00 18 23.80
10/21/2026 09:00 3 23.80
10/21/2026 09:00 61 23.80
10/21/2026 09:00 72 23.80