Solvay
SOLB
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.09.2025 - 10:02:33
27.14
-0.32 ( -1.17% )
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 10:02 244 27.10
09/17/2025 10:01 309 27.12
09/17/2025 10:01 61 27.12
09/17/2025 10:01 269 27.08
09/17/2025 10:01 361 27.08
09/17/2025 10:00 8 27.14
09/17/2025 09:59 18 27.10
09/17/2025 09:59 174 27.12
09/17/2025 09:59 53 27.12
09/17/2025 09:59 17 27.12
09/17/2025 09:59 210 27.12
09/17/2025 09:59 47 27.10
09/17/2025 09:59 103 27.10
09/17/2025 09:58 83 27.10
09/17/2025 09:58 45 27.10
09/17/2025 09:58 129 27.08
09/17/2025 09:58 4 27.08
09/17/2025 09:58 315 27.06
09/17/2025 09:58 266 27.06
09/17/2025 09:57 117 27.06
09/17/2025 09:57 474 27.02
09/17/2025 09:56 36 27.02
09/17/2025 09:56 110 27.02
09/17/2025 09:56 390 27.02
09/17/2025 09:56 10 27.00
09/17/2025 09:56 20 27.00
09/17/2025 09:56 106 27.00
09/17/2025 09:56 74 27.00
09/17/2025 09:56 74 27.00
09/17/2025 09:56 200 27.04
09/17/2025 09:55 29 27.02
09/17/2025 09:55 11 27.02
09/17/2025 09:55 130 27.02
09/17/2025 09:55 200 27.02
09/17/2025 09:54 169 27.04
09/17/2025 09:54 96 27.04
09/17/2025 09:54 50 27.04
09/17/2025 09:54 247 27.04
09/17/2025 09:54 78 27.04
09/17/2025 09:54 156 27.04
09/17/2025 09:54 266 27.04
09/17/2025 09:54 100 27.02
09/17/2025 09:54 118 27.02
09/17/2025 09:54 500 27.02
09/17/2025 09:53 247 27.02
09/17/2025 09:53 50 27.02
09/17/2025 09:53 79 27.02
09/17/2025 09:53 266 27.02
09/17/2025 09:53 218 27.02
09/17/2025 09:53 100 27.00
09/17/2025 09:53 17 27.00
09/17/2025 09:53 26 27.02
09/17/2025 09:53 100 27.00
09/17/2025 09:53 4 27.00
09/17/2025 09:53 45 27.00
09/17/2025 09:52 22 26.98
09/17/2025 09:52 244 26.98
09/17/2025 09:52 60 27.00
09/17/2025 09:52 50 27.00
09/17/2025 09:52 37 27.00
09/17/2025 09:52 185 27.00
09/17/2025 09:52 37 27.02
09/17/2025 09:50 100 27.04
09/17/2025 09:50 1 27.04
09/17/2025 09:50 149 27.04
09/17/2025 09:50 252 27.04
09/17/2025 09:50 266 27.04
09/17/2025 09:50 244 27.06
09/17/2025 09:50 30 27.08
09/17/2025 09:50 45 27.06
09/17/2025 09:49 15 27.06
09/17/2025 09:49 96 27.06
09/17/2025 09:49 392 27.06
09/17/2025 09:49 119 27.06
09/17/2025 09:47 244 27.08
09/17/2025 09:47 354 27.08
09/17/2025 09:47 150 27.08
09/17/2025 09:47 4 27.08
09/17/2025 09:47 200 27.08
09/17/2025 09:46 500 27.08
09/17/2025 09:45 9 27.10
09/17/2025 09:45 296 27.12
09/17/2025 09:45 366 27.12
09/17/2025 09:45 60 27.16
09/17/2025 09:45 50 27.14
09/17/2025 09:45 85 27.14
09/17/2025 09:45 41 27.14
09/17/2025 09:45 266 27.14
09/17/2025 09:45 114 27.14
09/17/2025 09:45 133 27.14
09/17/2025 09:44 89 27.18
09/17/2025 09:44 23 27.16
09/17/2025 09:44 138 27.16
09/17/2025 09:41 50 27.16
09/17/2025 09:39 244 27.16
09/17/2025 09:39 141 27.16
09/17/2025 09:39 4 27.16
09/17/2025 09:37 151 27.12
09/17/2025 09:37 356 27.12
09/17/2025 09:37 85 27.12
09/17/2025 09:37 90 27.12
09/17/2025 09:36 221 27.10
09/17/2025 09:36 267 27.10
09/17/2025 09:36 244 27.10
09/17/2025 09:36 100 27.10
09/17/2025 09:36 24 27.10
09/17/2025 09:36 100 27.10
09/17/2025 09:35 41 27.08
09/17/2025 09:35 150 27.08
09/17/2025 09:35 351 27.06
09/17/2025 09:35 266 27.06
09/17/2025 09:35 92 27.08
09/17/2025 09:34 41 27.08
09/17/2025 09:34 41 27.08
09/17/2025 09:34 185 27.08
09/17/2025 09:33 4 27.06
09/17/2025 09:33 100 27.06
09/17/2025 09:33 79 27.06
09/17/2025 09:33 160 27.06
09/17/2025 09:33 23 27.06
09/17/2025 09:32 20 27.04
09/17/2025 09:32 180 27.06
09/17/2025 09:32 68 27.04
09/17/2025 09:32 68 27.04
09/17/2025 09:32 108 27.04
09/17/2025 09:32 163 27.04
09/17/2025 09:32 128 27.04
09/17/2025 09:32 126 27.04
09/17/2025 09:31 200 27.04
09/17/2025 09:29 139 27.04
09/17/2025 09:29 26 27.04
09/17/2025 09:29 185 27.04
09/17/2025 09:28 157 27.02
09/17/2025 09:28 116 27.00
09/17/2025 09:28 41 27.00
09/17/2025 09:28 75 27.00
09/17/2025 09:28 4 26.98
09/17/2025 09:28 125 26.98
09/17/2025 09:28 136 26.98
09/17/2025 09:28 120 26.96
09/17/2025 09:27 340 26.96
09/17/2025 09:26 92 26.96
09/17/2025 09:26 22 26.94
09/17/2025 09:26 129 26.94
09/17/2025 09:25 338 26.94
09/17/2025 09:24 54 26.92
09/17/2025 09:24 244 26.96
09/17/2025 09:24 244 26.96
09/17/2025 09:24 21 26.98
09/17/2025 09:24 159 26.98
09/17/2025 09:24 244 26.98
09/17/2025 09:24 266 26.98
09/17/2025 09:24 387 26.98
09/17/2025 09:24 156 26.96
09/17/2025 09:24 96 26.96
09/17/2025 09:24 81 26.96
09/17/2025 09:24 228 26.96
09/17/2025 09:24 50 26.96
09/17/2025 09:24 266 26.96
09/17/2025 09:24 244 26.96
09/17/2025 09:24 163 26.92
09/17/2025 09:23 50 26.94
09/17/2025 09:23 167 26.94
09/17/2025 09:23 76 26.94
09/17/2025 09:23 122 26.94
09/17/2025 09:23 121 26.94
09/17/2025 09:23 100 26.94
09/17/2025 09:23 6 26.92
09/17/2025 09:23 13 26.92
09/17/2025 09:23 100 26.92
09/17/2025 09:23 87 26.92
09/17/2025 09:23 119 26.92
09/17/2025 09:22 51 26.92
09/17/2025 09:22 176 26.92
09/17/2025 09:22 130 26.92
09/17/2025 09:22 199 26.94
09/17/2025 09:21 30 26.92
09/17/2025 09:21 200 26.96
09/17/2025 09:21 155 26.94
09/17/2025 09:21 133 26.94
09/17/2025 09:20 100 26.96
09/17/2025 09:20 44 26.96
09/17/2025 09:20 1 26.96
09/17/2025 09:19 100 26.96
09/17/2025 09:19 162 26.96
09/17/2025 09:19 224 26.96
09/17/2025 09:19 35 26.96
09/17/2025 09:19 119 26.96
09/17/2025 09:18 6 26.98
09/17/2025 09:18 137 26.96
09/17/2025 09:17 300 27.00
09/17/2025 09:16 5 26.96
09/17/2025 09:16 50 26.98
09/17/2025 09:16 266 26.98
09/17/2025 09:16 229 26.98
09/17/2025 09:16 186 26.98
09/17/2025 09:16 8 26.98
09/17/2025 09:16 100 26.98
09/17/2025 09:16 17 27.00
09/17/2025 09:16 6 27.00
09/17/2025 09:16 20 27.00
09/17/2025 09:16 122 26.98
09/17/2025 09:15 125 26.98
09/17/2025 09:15 267 27.00
09/17/2025 09:15 325 27.00
09/17/2025 09:15 20 27.00
09/17/2025 09:12 50 27.00
09/17/2025 09:12 92 27.00
09/17/2025 09:12 43 27.00
09/17/2025 09:12 173 27.00
09/17/2025 09:12 109 27.00
09/17/2025 09:12 216 27.02
09/17/2025 09:12 635 27.02
09/17/2025 09:12 78 27.02
09/17/2025 09:12 91 27.04
09/17/2025 09:11 251 27.04
09/17/2025 09:11 251 27.06
09/17/2025 09:11 325 27.06
09/17/2025 09:11 193 27.06
09/17/2025 09:11 92 27.08
09/17/2025 09:10 127 27.06
09/17/2025 09:10 127 27.06
09/17/2025 09:10 46 27.06
09/17/2025 09:10 59 27.06
09/17/2025 09:10 175 27.06
09/17/2025 09:10 142 27.04
09/17/2025 09:10 1581 27.04
09/17/2025 09:10 219 27.04
09/17/2025 09:10 434 27.04
09/17/2025 09:10 266 27.04
09/17/2025 09:10 210 27.02
09/17/2025 09:10 163 27.00
09/17/2025 09:10 170 27.00
09/17/2025 09:10 58 26.96
09/17/2025 09:10 434 26.98
09/17/2025 09:10 80 26.98
09/17/2025 09:10 19 26.98
09/17/2025 09:09 102 26.96
09/17/2025 09:09 158 26.96
09/17/2025 09:09 213 26.94
09/17/2025 09:09 4 26.94
09/17/2025 09:09 200 26.94
09/17/2025 09:09 90 26.94
09/17/2025 09:09 92 26.94
09/17/2025 09:09 50 26.94
09/17/2025 09:09 110 26.92
09/17/2025 09:09 17 26.92
09/17/2025 09:09 30 26.94
09/17/2025 09:08 100 26.96
09/17/2025 09:08 55 26.94
09/17/2025 09:07 70 26.86
09/17/2025 09:07 50 26.86
09/17/2025 09:07 434 26.86
09/17/2025 09:07 126 26.84
09/17/2025 09:07 40 26.86
09/17/2025 09:07 100 26.84
09/17/2025 09:07 9 26.84
09/17/2025 09:07 43 26.84
09/17/2025 09:07 2 26.84
09/17/2025 09:06 1867 26.80
09/17/2025 09:06 50 26.82
09/17/2025 09:06 83 26.82
09/17/2025 09:06 190 26.82
09/17/2025 09:06 65 26.82
09/17/2025 09:05 35 26.86
09/17/2025 09:05 96 26.86
09/17/2025 09:05 733 26.86
09/17/2025 09:05 192 26.86
09/17/2025 09:05 50 26.88
09/17/2025 09:05 189 26.88
09/17/2025 09:05 96 26.88
09/17/2025 09:05 100 26.94
09/17/2025 09:05 100 26.88
09/17/2025 09:05 30 26.86
09/17/2025 09:05 2010 26.82
09/17/2025 09:05 394 26.82
09/17/2025 09:05 96 26.82
09/17/2025 09:05 190 26.80
09/17/2025 09:05 5 26.80
09/17/2025 09:05 612 26.80
09/17/2025 09:04 132 26.76
09/17/2025 09:04 178 26.74
09/17/2025 09:03 190 26.74
09/17/2025 09:03 75 26.74
09/17/2025 09:03 30 26.74
09/17/2025 09:03 86 26.76
09/17/2025 09:03 50 26.78
09/17/2025 09:03 579 26.78
09/17/2025 09:03 100 26.78
09/17/2025 09:03 100 26.76
09/17/2025 09:03 50 26.76
09/17/2025 09:03 50 26.76
09/17/2025 09:03 342 26.76
09/17/2025 09:03 13 26.68
09/17/2025 09:03 160 26.68
09/17/2025 09:03 196 26.66
09/17/2025 09:03 310 26.68
09/17/2025 09:03 395 26.70
09/17/2025 09:03 10 26.70
09/17/2025 09:03 40 26.70
09/17/2025 09:03 70 26.70
09/17/2025 09:03 100 26.70
09/17/2025 09:03 50 26.70
09/17/2025 09:03 100 26.70
09/17/2025 09:03 197 26.70
09/17/2025 09:03 2026 26.70
09/17/2025 09:03 6079 26.70
09/17/2025 09:03 73 26.72
09/17/2025 09:03 119 26.72
09/17/2025 09:03 20 26.78
09/17/2025 09:02 129 26.74
09/17/2025 09:02 4 26.72
09/17/2025 09:02 1496 26.72
09/17/2025 09:02 255 26.72
09/17/2025 09:02 372 26.72
09/17/2025 09:02 246 26.72
09/17/2025 09:02 7 26.72
09/17/2025 09:02 127 26.72