Solvay
SOLB
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.04.2026 - 09:28:30
26.76
+0.06 ( +0.22% )
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2026 09:27 6 26.80
04/07/2026 09:23 157 26.78
04/07/2026 09:22 240 26.83
04/07/2026 09:17 70 26.88
04/07/2026 09:15 228 26.91
04/07/2026 09:10 71 26.94
04/07/2026 09:06 140 26.94
04/07/2026 09:06 81 26.94
04/07/2026 09:06 110 26.94
04/07/2026 09:06 70 26.98
04/07/2026 09:06 87 26.98
04/07/2026 09:06 79 26.98
04/07/2026 09:04 115 26.96
04/07/2026 09:03 6 27.06
04/07/2026 09:02 566 27.10
04/07/2026 09:02 20 27.08
04/07/2026 09:02 112 27.00
04/07/2026 09:02 64 27.00
04/07/2026 09:02 200 27.00
04/07/2026 09:02 286 27.00
04/07/2026 09:02 74 26.98
04/07/2026 09:02 55 26.94
04/07/2026 09:02 112 26.94
04/07/2026 09:02 50 26.90
04/07/2026 09:02 72 26.90
04/07/2026 09:02 193 26.90
04/07/2026 09:00 59 26.80
04/07/2026 09:00 13 26.80
04/07/2026 09:00 4 26.80
04/07/2026 09:00 4 26.80
04/07/2026 09:00 30 26.80
04/07/2026 09:00 73 26.80
04/07/2026 09:00 7 26.80
04/07/2026 09:00 26 26.80
04/07/2026 09:00 19 26.80
04/07/2026 09:00 5 26.80
04/07/2026 09:00 15 26.80
04/07/2026 09:00 153 26.80
04/07/2026 09:00 152 26.80
04/07/2026 09:00 18 26.80
04/07/2026 09:00 19 26.80
04/07/2026 09:00 10 26.80
04/07/2026 09:00 50 26.80
04/07/2026 09:00 55 26.80
04/07/2026 09:00 19 26.80
04/07/2026 09:00 5 26.80
04/07/2026 09:00 8 26.80
04/07/2026 09:00 13 26.80
04/07/2026 09:00 11 26.80
04/07/2026 09:00 22 26.80
04/07/2026 09:00 5 26.80
04/07/2026 09:00 10 26.80
04/07/2026 09:00 1 26.80
04/07/2026 09:00 51 26.80
04/07/2026 09:00 48 26.80
04/07/2026 09:00 5 26.80
04/07/2026 09:00 30 26.80
04/07/2026 09:00 15 26.80
04/07/2026 09:00 94 26.80
04/07/2026 09:00 4 26.80
04/07/2026 09:00 163 26.80
04/07/2026 09:00 38 26.80
04/07/2026 09:00 11 26.80
04/07/2026 09:00 4 26.80
04/07/2026 09:00 1 26.80
04/07/2026 09:00 20 26.80
04/07/2026 09:00 25 26.80
04/07/2026 09:00 25 26.80
04/07/2026 09:00 15 26.80
04/07/2026 09:00 22 26.80
04/07/2026 09:00 10 26.80
04/07/2026 09:00 115 26.80
04/07/2026 09:00 63 26.80
04/07/2026 09:00 33 26.80
04/07/2026 09:00 23 26.80
04/07/2026 09:00 2 26.80
04/07/2026 09:00 4 26.80
04/07/2026 09:00 35 26.80
04/07/2026 09:00 1 26.80
04/07/2026 09:00 1 26.80
04/07/2026 09:00 1 26.80
04/07/2026 09:00 1 26.80
04/07/2026 09:00 1 26.80
04/07/2026 09:00 71 26.80
04/07/2026 09:00 45 26.80
04/07/2026 09:00 11 26.80
04/07/2026 09:00 1 26.80