Solvay
SOLB
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
10/24/2025 - 17:55:00
28.48
+0.36 ( +1.28% )
More information
Analysis by TheScreener
21.10.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/24/2025 17:35 145 28.48
10/24/2025 17:35 11 28.48
10/24/2025 17:35 51 28.48
10/24/2025 17:35 364 28.48
10/24/2025 17:35 554 28.48
10/24/2025 17:35 1260 28.48
10/24/2025 17:35 832 28.48
10/24/2025 17:35 308 28.48
10/24/2025 17:35 354 28.48
10/24/2025 17:35 392 28.48
10/24/2025 17:35 57 28.48
10/24/2025 17:35 352 28.48
10/24/2025 17:35 315 28.48
10/24/2025 17:35 930 28.48
10/24/2025 17:35 153 28.48
10/24/2025 17:35 35 28.48
10/24/2025 17:35 100 28.48
10/24/2025 17:35 287 28.48
10/24/2025 17:35 750 28.48
10/24/2025 17:35 2439 28.48
10/24/2025 17:35 579 28.48
10/24/2025 17:35 87 28.48
10/24/2025 17:35 612 28.48
10/24/2025 17:35 523 28.48
10/24/2025 17:35 189 28.48
10/24/2025 17:35 636 28.48
10/24/2025 17:35 1807 28.48
10/24/2025 17:35 87 28.48
10/24/2025 17:35 178 28.48
10/24/2025 17:35 746 28.48
10/24/2025 17:35 184 28.48
10/24/2025 17:35 70 28.48
10/24/2025 17:35 151 28.48
10/24/2025 17:35 522 28.48
10/24/2025 17:35 506 28.48
10/24/2025 17:35 448 28.48
10/24/2025 17:35 17 28.48
10/24/2025 17:35 4 28.48
10/24/2025 17:35 24 28.48
10/24/2025 17:35 429 28.48
10/24/2025 17:35 646 28.48
10/24/2025 17:35 236 28.48
10/24/2025 17:35 86 28.48
10/24/2025 17:35 234 28.48
10/24/2025 17:35 254 28.48
10/24/2025 17:35 292 28.48
10/24/2025 17:35 165 28.48
10/24/2025 17:35 2693 28.48
10/24/2025 17:35 44 28.48
10/24/2025 17:35 829 28.48
10/24/2025 17:35 6 28.48
10/24/2025 17:35 922 28.48
10/24/2025 17:35 3 28.48
10/24/2025 17:35 469 28.48
10/24/2025 17:35 1312 28.48
10/24/2025 17:35 217 28.48
10/24/2025 17:35 1921 28.48
10/24/2025 17:35 526 28.48
10/24/2025 17:35 1919 28.48
10/24/2025 17:35 1550 28.48
10/24/2025 17:35 316 28.48
10/24/2025 17:35 813 28.48
10/24/2025 17:35 2302 28.48
10/24/2025 17:35 2763 28.48
10/24/2025 17:35 888 28.48
10/24/2025 17:35 522 28.48
10/24/2025 17:35 4205 28.48
10/24/2025 17:35 2011 28.48
10/24/2025 17:35 3154 28.48
10/24/2025 17:35 2971 28.48
10/24/2025 17:35 812 28.48
10/24/2025 17:35 989 28.48
10/24/2025 17:35 967 28.48
10/24/2025 17:35 1990 28.48
10/24/2025 17:35 475 28.48
10/24/2025 17:35 3881 28.48
10/24/2025 17:35 105 28.48
10/24/2025 17:35 4218 28.48
10/24/2025 17:35 3260 28.48
10/24/2025 17:35 1352 28.48
10/24/2025 17:35 1848 28.48
10/24/2025 17:35 5702 28.48
10/24/2025 17:35 215 28.48
10/24/2025 17:35 445 28.48
10/24/2025 17:35 964 28.48
10/24/2025 17:35 1527 28.48
10/24/2025 17:35 718 28.48
10/24/2025 17:35 169 28.48
10/24/2025 17:35 104 28.48
10/24/2025 17:35 170 28.48
10/24/2025 17:35 11 28.48
10/24/2025 17:35 12 28.48
10/24/2025 17:35 36 28.48
10/24/2025 17:35 20 28.48
10/24/2025 17:35 22 28.48
10/24/2025 17:35 64 28.48
10/24/2025 17:35 31 28.48
10/24/2025 17:35 33 28.48
10/24/2025 17:35 97 28.48
10/24/2025 17:35 16 28.48
10/24/2025 17:35 17 28.48
10/24/2025 17:35 305 28.48
10/24/2025 17:35 50 28.48
10/24/2025 17:35 307 28.48
10/24/2025 17:35 920 28.48
10/24/2025 17:35 19 28.48
10/24/2025 17:35 20 28.48
10/24/2025 17:35 59 28.48
10/24/2025 17:35 14 28.48
10/24/2025 17:35 14 28.48
10/24/2025 17:35 42 28.48
10/24/2025 17:35 17 28.48
10/24/2025 17:35 19 28.48
10/24/2025 17:35 56 28.48
10/24/2025 17:35 32 28.48
10/24/2025 17:35 34 28.48
10/24/2025 17:35 100 28.48
10/24/2025 17:35 8 28.48
10/24/2025 17:35 9 28.48
10/24/2025 17:35 27 28.48
10/24/2025 17:35 21 28.48
10/24/2025 17:35 23 28.48
10/24/2025 17:35 68 28.48
10/24/2025 17:35 35 28.48
10/24/2025 17:35 37 28.48
10/24/2025 17:35 110 28.48
10/24/2025 17:35 15 28.48
10/24/2025 17:35 17 28.48
10/24/2025 17:35 50 28.48
10/24/2025 17:35 20 28.48
10/24/2025 17:35 20 28.48
10/24/2025 17:35 60 28.48
10/24/2025 17:35 54 28.48
10/24/2025 17:35 275 28.48
10/24/2025 17:35 276 28.48
10/24/2025 17:35 80 28.48
10/24/2025 17:35 1110 28.48
10/24/2025 17:35 115 28.48
10/24/2025 17:35 1805 28.48
10/24/2025 17:35 2235 28.48
10/24/2025 17:35 88 28.48
10/24/2025 17:35 65 28.48
10/24/2025 17:35 114 28.48
10/24/2025 17:35 39 28.48
10/24/2025 17:35 182 28.48
10/24/2025 17:35 271 28.48
10/24/2025 17:35 175 28.48
10/24/2025 17:35 1483 28.48
10/24/2025 17:35 746 28.48
10/24/2025 17:35 597 28.48
10/24/2025 17:35 149 28.48
10/24/2025 17:35 4 28.48
10/24/2025 17:35 2144 28.48
10/24/2025 17:35 240 28.48
10/24/2025 17:35 70 28.48
10/24/2025 17:35 3237 28.48
10/24/2025 17:35 902 28.48
10/24/2025 17:35 730 28.48
10/24/2025 17:35 441 28.48
10/24/2025 17:35 641 28.48
10/24/2025 17:35 503 28.48
10/24/2025 17:35 133 28.48
10/24/2025 17:35 676 28.48
10/24/2025 17:35 319 28.48
10/24/2025 17:35 131 28.48
10/24/2025 17:35 468 28.48
10/24/2025 17:35 33 28.48
10/24/2025 17:35 393 28.48
10/24/2025 17:35 636 28.48
10/24/2025 17:35 470 28.48
10/24/2025 17:35 1470 28.48
10/24/2025 17:35 704 28.48
10/24/2025 17:35 2572 28.48
10/24/2025 17:35 468 28.48
10/24/2025 17:35 1694 28.48
10/24/2025 17:35 771 28.48
10/24/2025 17:35 465 28.48
10/24/2025 17:35 1163 28.48
10/24/2025 17:35 4 28.48
10/24/2025 17:35 386 28.48
10/24/2025 17:35 582 28.48
10/24/2025 17:35 588 28.48
10/24/2025 17:35 1235 28.48
10/24/2025 17:35 174 28.48
10/24/2025 17:35 2290 28.48
10/24/2025 17:35 1295 28.48
10/24/2025 17:35 6859 28.48
10/24/2025 17:35 2423 28.48
10/24/2025 17:35 738 28.48
10/24/2025 17:35 2834 28.48
10/24/2025 17:35 663 28.48
10/24/2025 17:35 346 28.48
10/24/2025 17:35 328 28.48
10/24/2025 17:35 621 28.48
10/24/2025 17:35 129 28.48
10/24/2025 17:35 336 28.48
10/24/2025 17:35 78 28.48
10/24/2025 17:35 591 28.48
10/24/2025 17:35 199 28.48
10/24/2025 17:35 1092 28.48
10/24/2025 17:35 203 28.48
10/24/2025 17:35 393 28.48
10/24/2025 17:35 376 28.48
10/24/2025 17:35 758 28.48
10/24/2025 17:35 254 28.48
10/24/2025 17:35 892 28.48
10/24/2025 17:35 26 28.48
10/24/2025 17:35 87 28.48
10/24/2025 17:35 2 28.48
10/24/2025 17:35 60 28.48
10/24/2025 17:35 5 28.48
10/24/2025 17:35 177 28.48
10/24/2025 17:35 373 28.48
10/24/2025 17:35 502 28.48
10/24/2025 17:35 425 28.48
10/24/2025 17:35 418 28.48
10/24/2025 17:35 466 28.48
10/24/2025 17:35 522 28.48
10/24/2025 17:35 520 28.48
10/24/2025 17:35 1475 28.48
10/24/2025 17:35 1407 28.48
10/24/2025 17:35 2481 28.48
10/24/2025 17:35 2274 28.48
10/24/2025 17:35 5 28.48
10/24/2025 17:35 29 28.48
10/24/2025 17:29 88 28.60
10/24/2025 17:29 99 28.60
10/24/2025 17:29 25 28.60
10/24/2025 17:29 2 28.60
10/24/2025 17:29 2 28.60
10/24/2025 17:29 3 28.60
10/24/2025 17:29 4 28.60
10/24/2025 17:29 3 28.60
10/24/2025 17:29 3 28.60
10/24/2025 17:29 3 28.60
10/24/2025 17:29 1 28.60
10/24/2025 17:29 185 28.60
10/24/2025 17:28 165 28.60
10/24/2025 17:28 50 28.60
10/24/2025 17:28 189 28.58
10/24/2025 17:28 114 28.58
10/24/2025 17:28 246 28.58
10/24/2025 17:27 185 28.60
10/24/2025 17:27 165 28.60
10/24/2025 17:27 50 28.60
10/24/2025 17:27 176 28.60
10/24/2025 17:27 1 28.60
10/24/2025 17:27 73 28.60
10/24/2025 17:26 150 28.62
10/24/2025 17:23 173 28.60
10/24/2025 17:23 62 28.60
10/24/2025 17:23 184 28.60
10/24/2025 17:23 16 28.60
10/24/2025 17:21 147 28.62
10/24/2025 17:20 8 28.60
10/24/2025 17:19 7 28.60
10/24/2025 17:19 3 28.62
10/24/2025 17:18 9 28.60
10/24/2025 17:18 246 28.60
10/24/2025 17:18 151 28.60
10/24/2025 17:18 1 28.60
10/24/2025 17:15 150 28.60
10/24/2025 17:15 4 28.62
10/24/2025 17:14 246 28.60
10/24/2025 17:14 132 28.60
10/24/2025 17:14 125 28.60
10/24/2025 17:12 246 28.58
10/24/2025 17:07 29 28.60
10/24/2025 17:07 4 28.60
10/24/2025 17:07 112 28.60
10/24/2025 17:07 134 28.60
10/24/2025 17:07 11 28.60
10/24/2025 17:04 156 28.60
10/24/2025 17:04 16 28.60
10/24/2025 17:00 46 28.62
10/24/2025 16:57 100 28.58
10/24/2025 16:57 289 28.62
10/24/2025 16:57 85 28.62
10/24/2025 16:55 100 28.64