Solvay
SOLB
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
11/11/2026 - 15:20:18
24.38
+0.10 ( +0.41% )
More information
Analysis by TheScreener
10.11.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

Date Local exchange time Volume Price
11/11/2026 15:20 357 24.38
11/11/2026 15:20 244 24.38
11/11/2026 15:07 152 24.36
11/11/2026 15:07 366 24.36
11/11/2026 15:07 482 24.36
11/11/2026 15:04 6 24.38
11/11/2026 15:04 33 24.38
11/11/2026 15:04 442 24.38
11/11/2026 15:04 39 24.38
11/11/2026 15:01 68 24.38
11/11/2026 15:01 97 24.38
11/11/2026 14:56 9 24.40
11/11/2026 14:56 8 24.40
11/11/2026 14:56 203 24.40
11/11/2026 14:56 475 24.40
11/11/2026 14:56 242 24.40
11/11/2026 14:56 475 24.40
11/11/2026 14:56 79 24.40
11/11/2026 14:56 137 24.36
11/11/2026 14:55 200 24.36
11/11/2026 14:49 7 24.34
11/11/2026 14:49 252 24.34
11/11/2026 14:42 140 24.36
11/11/2026 14:40 4 24.34
11/11/2026 14:40 475 24.34
11/11/2026 14:40 263 24.34
11/11/2026 14:40 38 24.34
11/11/2026 14:34 69 24.36
11/11/2026 14:32 9 24.36
11/11/2026 14:24 634 24.36
11/11/2026 14:23 27 24.36
11/11/2026 14:18 18 24.34
11/11/2026 14:18 41 24.34
11/11/2026 14:18 19 24.34
11/11/2026 14:18 103 24.34
11/11/2026 14:18 634 24.34
11/11/2026 14:17 102 24.34
11/11/2026 14:12 373 24.32
11/11/2026 14:12 11 24.32
11/11/2026 14:12 17 24.32
11/11/2026 14:12 1 24.32
11/11/2026 14:04 10 24.34
11/11/2026 14:04 845 24.34
11/11/2026 13:44 9 24.34
11/11/2026 13:17 246 24.30
11/11/2026 13:17 268 24.30
11/11/2026 13:17 15 24.32
11/11/2026 13:17 9 24.32
11/11/2026 13:17 2000 24.32
11/11/2026 13:17 294 24.32
11/11/2026 13:16 28 24.34
11/11/2026 12:59 328 24.34
11/11/2026 12:59 235 24.34
11/11/2026 12:59 4 24.34
11/11/2026 12:59 38 24.34
11/11/2026 12:59 107 24.34
11/11/2026 12:58 43 24.34
11/11/2026 12:52 313 24.34
11/11/2026 12:52 4 24.34
11/11/2026 12:49 131 24.34
11/11/2026 12:49 37 24.34
11/11/2026 12:46 9 24.34
11/11/2026 12:44 105 24.34
11/11/2026 12:44 133 24.34
11/11/2026 12:44 294 24.34
11/11/2026 12:30 9 24.34
11/11/2026 12:18 340 24.34
11/11/2026 12:18 294 24.34
11/11/2026 12:18 44 24.36
11/11/2026 12:18 9 24.36
11/11/2026 12:08 294 24.36
11/11/2026 12:08 126 24.36
11/11/2026 12:08 12 24.36
11/11/2026 12:08 350 24.36
11/11/2026 12:08 143 24.36
11/11/2026 12:08 203 24.36
11/11/2026 12:08 85 24.36
11/11/2026 12:08 1 24.36
11/11/2026 12:08 9 24.36
11/11/2026 12:02 153 24.38
11/11/2026 11:59 55 24.36
11/11/2026 11:51 148 24.36
11/11/2026 11:51 294 24.36
11/11/2026 11:48 41 24.36
11/11/2026 11:48 9 24.36
11/11/2026 11:48 82 24.36
11/11/2026 11:43 30 24.38
11/11/2026 11:40 60 24.36
11/11/2026 11:40 85 24.40
11/11/2026 11:37 35 24.38
11/11/2026 11:34 9 24.42
11/11/2026 11:33 130 24.42
11/11/2026 11:32 35 24.40
11/11/2026 11:27 226 24.40
11/11/2026 11:27 3 24.38
11/11/2026 11:27 17 24.38
11/11/2026 11:22 78 24.36
11/11/2026 11:22 44 24.36
11/11/2026 11:22 2 24.36
11/11/2026 11:22 10 24.38
11/11/2026 11:14 10 24.38
11/11/2026 11:14 226 24.36
11/11/2026 11:08 40 24.38
11/11/2026 11:08 76 24.40
11/11/2026 11:08 9 24.40
11/11/2026 11:00 417 24.40
11/11/2026 10:58 22 24.40
11/11/2026 10:58 100 24.40
11/11/2026 10:58 9 24.40
11/11/2026 10:56 97 24.42
11/11/2026 10:56 49 24.42
11/11/2026 10:40 16 24.42
11/11/2026 10:40 261 24.44
11/11/2026 10:40 106 24.44
11/11/2026 10:35 130 24.42
11/11/2026 10:35 225 24.42
11/11/2026 10:35 9 24.42
11/11/2026 10:30 43 24.46
11/11/2026 10:30 3 24.46
11/11/2026 10:25 123 24.44
11/11/2026 10:25 226 24.44
11/11/2026 10:25 18 24.44
11/11/2026 10:22 32 24.46
11/11/2026 10:22 33 24.46
11/11/2026 10:21 67 24.46
11/11/2026 10:15 154 24.46
11/11/2026 10:15 40 24.46
11/11/2026 10:02 43 24.48
11/11/2026 10:02 94 24.48
11/11/2026 10:00 100 24.44
11/11/2026 10:00 91 24.46
11/11/2026 10:00 9 24.46
11/11/2026 10:00 9 24.48
11/11/2026 10:00 130 24.48
11/11/2026 09:58 237 24.48
11/11/2026 09:58 1 24.48
11/11/2026 09:57 116 24.52
11/11/2026 09:55 185 24.48
11/11/2026 09:55 285 24.48
11/11/2026 09:55 9 24.48
11/11/2026 09:50 239 24.50
11/11/2026 09:50 88 24.50
11/11/2026 09:48 37 24.50
11/11/2026 09:46 5 24.54
11/11/2026 09:43 100 24.50
11/11/2026 09:43 42 24.50
11/11/2026 09:41 60 24.48
11/11/2026 09:34 113 24.52
11/11/2026 09:34 16 24.50
11/11/2026 09:34 89 24.50
11/11/2026 09:33 315 24.48
11/11/2026 09:33 140 24.48
11/11/2026 09:31 200 24.46
11/11/2026 09:31 234 24.46
11/11/2026 09:31 9 24.46
11/11/2026 09:31 29 24.46
11/11/2026 09:31 71 24.46
11/11/2026 09:31 268 24.48
11/11/2026 09:29 103 24.46
11/11/2026 09:27 82 24.44
11/11/2026 09:24 119 24.40
11/11/2026 09:19 174 24.44
11/11/2026 09:19 213 24.44
11/11/2026 09:19 148 24.44
11/11/2026 09:19 46 24.46
11/11/2026 09:19 9 24.46
11/11/2026 09:19 100 24.48
11/11/2026 09:15 100 24.50
11/11/2026 09:15 112 24.50
11/11/2026 09:15 557 24.50
11/11/2026 09:15 160 24.50
11/11/2026 09:15 45 24.50
11/11/2026 09:15 364 24.50
11/11/2026 09:15 181 24.48
11/11/2026 09:10 70 24.46
11/11/2026 09:03 44 24.42
11/11/2026 09:03 134 24.40
11/11/2026 09:03 134 24.40
11/11/2026 09:03 13 24.40
11/11/2026 09:03 60 24.40
11/11/2026 09:01 250 24.36
11/11/2026 09:00 98 24.38
11/11/2026 09:00 51 24.38
11/11/2026 09:00 48 24.38
11/11/2026 09:00 14 24.30
11/11/2026 09:00 23 24.30
11/11/2026 09:00 28 24.30
11/11/2026 09:00 25 24.30
11/11/2026 09:00 15 24.30
11/11/2026 09:00 30 24.30
11/11/2026 09:00 18 24.30
11/11/2026 09:00 27 24.30
11/11/2026 09:00 89 24.30
11/11/2026 09:00 27 24.30
11/11/2026 09:00 67 24.30
11/11/2026 09:00 10 24.30
11/11/2026 09:00 41 24.30
11/11/2026 09:00 59 24.30
11/11/2026 09:00 2 24.30
11/11/2026 09:00 2 24.30
11/11/2026 09:00 58 24.30
11/11/2026 09:00 2 24.30
11/11/2026 09:00 6 24.30
11/11/2026 09:00 3 24.30
11/11/2026 09:00 25 24.30
11/11/2026 09:00 3 24.30
11/11/2026 09:00 28 24.30
11/11/2026 09:00 17 24.30
11/11/2026 09:00 6 24.30
11/11/2026 09:00 4 24.30
11/11/2026 09:00 17 24.30
11/11/2026 09:00 14 24.30
11/11/2026 09:00 47 24.30
11/11/2026 09:00 139 24.30
11/11/2026 09:00 1 24.30
11/11/2026 09:00 5 24.30
11/11/2026 09:00 51 24.30
11/11/2026 09:00 134 24.30
11/11/2026 09:00 4 24.30
11/11/2026 09:00 4 24.30
11/11/2026 09:00 19 24.30
11/11/2026 09:00 46 24.30
11/11/2026 09:00 6 24.30
11/11/2026 09:00 9 24.30
11/11/2026 09:00 14 24.30
11/11/2026 09:00 4 24.30
11/11/2026 09:00 27 24.30
11/11/2026 09:00 49 24.30
11/11/2026 09:00 10 24.30
11/11/2026 09:00 7 24.30
11/11/2026 09:00 5 24.30
11/11/2026 09:00 49 24.30
11/11/2026 09:00 23 24.30
11/11/2026 09:00 13 24.30
11/11/2026 09:00 6 24.30
11/11/2026 09:00 49 24.30
11/11/2026 09:00 2 24.30
11/11/2026 09:00 7 24.30
11/11/2026 09:00 6 24.30
11/11/2026 09:00 1 24.30
11/11/2026 09:00 22 24.30
11/11/2026 09:00 28 24.30
11/11/2026 09:00 7 24.30
11/11/2026 09:00 3 24.30
11/11/2026 09:00 72 24.30
11/11/2026 09:00 1 24.30
11/11/2026 09:00 18 24.30
11/11/2026 09:00 15 24.30
11/11/2026 09:00 8 24.30
11/11/2026 09:00 5 24.30
11/11/2026 09:00 11 24.30
11/11/2026 09:00 5 24.30