Solvay
SOLB
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 09:30:12
26.84
+0.14 ( +0.52% )
More information
Analysis by TheScreener
03.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/07/2026 09:30 18 26.92
04/07/2026 09:30 77 26.92
04/07/2026 09:30 53 26.92
04/07/2026 09:30 162 26.90
04/07/2026 09:30 6 26.90
04/07/2026 09:30 159 26.90
04/07/2026 09:30 84 26.84
04/07/2026 09:30 47 26.78
04/07/2026 09:30 5 26.78
04/07/2026 09:30 51 26.78
04/07/2026 09:28 10 26.76
04/07/2026 09:27 6 26.80
04/07/2026 09:23 157 26.78
04/07/2026 09:22 240 26.83
04/07/2026 09:17 70 26.88
04/07/2026 09:15 228 26.91
04/07/2026 09:10 71 26.94
04/07/2026 09:06 140 26.94
04/07/2026 09:06 81 26.94
04/07/2026 09:06 110 26.94
04/07/2026 09:06 70 26.98
04/07/2026 09:06 87 26.98
04/07/2026 09:06 79 26.98
04/07/2026 09:04 115 26.96
04/07/2026 09:03 6 27.06
04/07/2026 09:02 566 27.10
04/07/2026 09:02 20 27.08
04/07/2026 09:02 112 27.00
04/07/2026 09:02 64 27.00
04/07/2026 09:02 200 27.00
04/07/2026 09:02 286 27.00
04/07/2026 09:02 74 26.98
04/07/2026 09:02 55 26.94
04/07/2026 09:02 112 26.94
04/07/2026 09:02 50 26.90
04/07/2026 09:02 72 26.90
04/07/2026 09:02 193 26.90
04/07/2026 09:00 59 26.80
04/07/2026 09:00 13 26.80
04/07/2026 09:00 4 26.80
04/07/2026 09:00 4 26.80
04/07/2026 09:00 30 26.80
04/07/2026 09:00 73 26.80
04/07/2026 09:00 7 26.80
04/07/2026 09:00 26 26.80
04/07/2026 09:00 19 26.80
04/07/2026 09:00 5 26.80
04/07/2026 09:00 15 26.80
04/07/2026 09:00 153 26.80
04/07/2026 09:00 152 26.80
04/07/2026 09:00 18 26.80
04/07/2026 09:00 19 26.80
04/07/2026 09:00 10 26.80
04/07/2026 09:00 50 26.80
04/07/2026 09:00 55 26.80
04/07/2026 09:00 19 26.80
04/07/2026 09:00 5 26.80
04/07/2026 09:00 8 26.80
04/07/2026 09:00 13 26.80
04/07/2026 09:00 11 26.80
04/07/2026 09:00 22 26.80
04/07/2026 09:00 5 26.80
04/07/2026 09:00 10 26.80
04/07/2026 09:00 1 26.80
04/07/2026 09:00 51 26.80
04/07/2026 09:00 48 26.80
04/07/2026 09:00 5 26.80
04/07/2026 09:00 30 26.80
04/07/2026 09:00 15 26.80
04/07/2026 09:00 94 26.80
04/07/2026 09:00 4 26.80
04/07/2026 09:00 163 26.80
04/07/2026 09:00 38 26.80
04/07/2026 09:00 11 26.80
04/07/2026 09:00 4 26.80
04/07/2026 09:00 1 26.80
04/07/2026 09:00 20 26.80
04/07/2026 09:00 25 26.80
04/07/2026 09:00 25 26.80
04/07/2026 09:00 15 26.80
04/07/2026 09:00 22 26.80
04/07/2026 09:00 10 26.80
04/07/2026 09:00 115 26.80
04/07/2026 09:00 63 26.80
04/07/2026 09:00 33 26.80
04/07/2026 09:00 23 26.80
04/07/2026 09:00 2 26.80
04/07/2026 09:00 4 26.80
04/07/2026 09:00 35 26.80
04/07/2026 09:00 1 26.80
04/07/2026 09:00 1 26.80
04/07/2026 09:00 1 26.80
04/07/2026 09:00 1 26.80
04/07/2026 09:00 1 26.80
04/07/2026 09:00 71 26.80
04/07/2026 09:00 45 26.80
04/07/2026 09:00 11 26.80
04/07/2026 09:00 1 26.80