Solvay
SOLB
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
12/18/2025 - 10:10:40
26.64
-0.24 ( -0.89% )
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/18/2025 10:10 36 26.64
12/18/2025 10:10 100 26.64
12/18/2025 10:07 68 26.68
12/18/2025 10:07 213 26.68
12/18/2025 10:07 234 26.70
12/18/2025 10:07 61 26.70
12/18/2025 10:07 234 26.68
12/18/2025 10:07 1 26.66
12/18/2025 10:05 41 26.66
12/18/2025 10:05 75 26.66
12/18/2025 10:03 90 26.64
12/18/2025 10:03 64 26.66
12/18/2025 10:03 60 26.66
12/18/2025 10:03 90 26.66
12/18/2025 10:03 181 26.66
12/18/2025 10:03 112 26.66
12/18/2025 10:03 48 26.68
12/18/2025 10:02 50 26.70
12/18/2025 09:59 60 26.72
12/18/2025 09:58 119 26.74
12/18/2025 09:57 67 26.68
12/18/2025 09:57 94 26.68
12/18/2025 09:57 181 26.68
12/18/2025 09:57 37 26.72
12/18/2025 09:57 213 26.72
12/18/2025 09:57 1 26.70
12/18/2025 09:53 200 26.70
12/18/2025 09:53 3 26.70
12/18/2025 09:52 14 26.72
12/18/2025 09:52 174 26.72
12/18/2025 09:52 100 26.72
12/18/2025 09:52 3 26.72
12/18/2025 09:51 100 26.74
12/18/2025 09:51 103 26.74
12/18/2025 09:50 100 26.76
12/18/2025 09:50 100 26.76
12/18/2025 09:49 258 26.78
12/18/2025 09:49 181 26.78
12/18/2025 09:48 15 26.76
12/18/2025 09:48 156 26.76
12/18/2025 09:48 140 26.76
12/18/2025 09:48 181 26.76
12/18/2025 09:46 285 26.72
12/18/2025 09:43 17 26.70
12/18/2025 09:43 17 26.70
12/18/2025 09:41 1 26.70
12/18/2025 09:41 160 26.68
12/18/2025 09:41 131 26.68
12/18/2025 09:41 92 26.68
12/18/2025 09:41 50 26.68
12/18/2025 09:41 47 26.70
12/18/2025 09:41 3 26.70
12/18/2025 09:41 10 26.70
12/18/2025 09:41 13 26.72
12/18/2025 09:41 50 26.72
12/18/2025 09:41 12 26.74
12/18/2025 09:41 60 26.74
12/18/2025 09:41 50 26.74
12/18/2025 09:39 200 26.78
12/18/2025 09:39 204 26.78
12/18/2025 09:39 144 26.78
12/18/2025 09:39 181 26.78
12/18/2025 09:38 204 26.76
12/18/2025 09:38 231 26.76
12/18/2025 09:37 204 26.78
12/18/2025 09:36 60 26.76
12/18/2025 09:28 100 26.78
12/18/2025 09:26 15 26.78
12/18/2025 09:26 94 26.78
12/18/2025 09:26 106 26.78
12/18/2025 09:25 25 26.78
12/18/2025 09:25 10 26.78
12/18/2025 09:21 8 26.82
12/18/2025 09:18 43 26.84
12/18/2025 09:18 382 26.84
12/18/2025 09:18 339 26.86
12/18/2025 09:18 50 26.86
12/18/2025 09:17 10 26.82
12/18/2025 09:16 156 26.84
12/18/2025 09:16 94 26.84
12/18/2025 09:16 108 26.84
12/18/2025 09:13 57 26.82
12/18/2025 09:13 10 26.82