Solvay
SOLB
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
07/11/2025 - 17:55:00
30.04
-0.10 ( -0.33% )
More information
Analysis by TheScreener
08.07.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/11/2025 17:35 2 30.04
07/11/2025 17:35 5 30.04
07/11/2025 17:35 3 30.04
07/11/2025 17:35 333 30.04
07/11/2025 17:35 6 30.04
07/11/2025 17:35 2352 30.04
07/11/2025 17:35 213 30.04
07/11/2025 17:35 618 30.04
07/11/2025 17:35 346 30.04
07/11/2025 17:35 545 30.04
07/11/2025 17:35 567 30.04
07/11/2025 17:35 272 30.04
07/11/2025 17:35 62 30.04
07/11/2025 17:35 7 30.04
07/11/2025 17:35 10 30.04
07/11/2025 17:35 135 30.04
07/11/2025 17:35 2232 30.04
07/11/2025 17:35 113 30.04
07/11/2025 17:35 1958 30.04
07/11/2025 17:35 2005 30.04
07/11/2025 17:35 328 30.04
07/11/2025 17:35 946 30.04
07/11/2025 17:35 100 30.04
07/11/2025 17:35 100 30.04
07/11/2025 17:35 200 30.04
07/11/2025 17:35 213 30.04
07/11/2025 17:35 426 30.04
07/11/2025 17:35 99 30.04
07/11/2025 17:35 6 30.04
07/11/2025 17:35 7 30.04
07/11/2025 17:35 575 30.04
07/11/2025 17:35 949 30.04
07/11/2025 17:35 21 30.04
07/11/2025 17:35 3041 30.04
07/11/2025 17:35 89 30.04
07/11/2025 17:35 118 30.04
07/11/2025 17:35 255 30.04
07/11/2025 17:35 2232 30.04
07/11/2025 17:35 1353 30.04
07/11/2025 17:35 2570 30.04
07/11/2025 17:35 478 30.04
07/11/2025 17:35 217 30.04
07/11/2025 17:35 732 30.04
07/11/2025 17:35 2145 30.04
07/11/2025 17:35 32 30.04
07/11/2025 17:35 823 30.04
07/11/2025 17:35 211 30.04
07/11/2025 17:35 2345 30.04
07/11/2025 17:35 1665 30.04
07/11/2025 17:35 1392 30.04
07/11/2025 17:35 294 30.04
07/11/2025 17:35 293 30.04
07/11/2025 17:35 922 30.04
07/11/2025 17:35 602 30.04
07/11/2025 17:35 1246 30.04
07/11/2025 17:35 949 30.04
07/11/2025 17:35 839 30.04
07/11/2025 17:35 383 30.04
07/11/2025 17:35 377 30.04
07/11/2025 17:35 1898 30.04
07/11/2025 17:35 2849 30.04
07/11/2025 17:35 344 30.04
07/11/2025 17:35 5045 30.04
07/11/2025 17:35 1143 30.04
07/11/2025 17:35 1487 30.04
07/11/2025 17:35 2310 30.04
07/11/2025 17:35 474 30.04
07/11/2025 17:35 1048 30.04
07/11/2025 17:35 1427 30.04
07/11/2025 17:35 1445 30.04
07/11/2025 17:35 745 30.04
07/11/2025 17:35 379 30.04
07/11/2025 17:35 92 30.04
07/11/2025 17:35 61 30.04
07/11/2025 17:35 517 30.04
07/11/2025 17:35 1997 30.04
07/11/2025 17:35 1126 30.04
07/11/2025 17:35 833 30.04
07/11/2025 17:35 4878 30.04
07/11/2025 17:35 1508 30.04
07/11/2025 17:35 4187 30.04
07/11/2025 17:35 224 30.04
07/11/2025 17:35 802 30.04
07/11/2025 17:35 2947 30.04
07/11/2025 17:35 8339 30.04
07/11/2025 17:35 5416 30.04
07/11/2025 17:35 567 30.04
07/11/2025 17:35 95 30.04
07/11/2025 17:35 6316 30.04
07/11/2025 17:35 3 30.04
07/11/2025 17:35 3 30.04
07/11/2025 17:35 146 30.04
07/11/2025 17:35 16 30.04
07/11/2025 17:35 39 30.04
07/11/2025 17:35 1579 30.04
07/11/2025 17:35 3 30.04
07/11/2025 17:35 5 30.04
07/11/2025 17:35 15 30.04
07/11/2025 17:35 6 30.04
07/11/2025 17:35 5 30.04
07/11/2025 17:35 3 30.04
07/11/2025 17:35 640 30.04
07/11/2025 17:35 507 30.04
07/11/2025 17:35 418 30.04
07/11/2025 17:35 599 30.04
07/11/2025 17:35 7 30.04
07/11/2025 17:35 292 30.04
07/11/2025 17:35 546 30.04
07/11/2025 17:35 759 30.04
07/11/2025 17:35 57 30.04
07/11/2025 17:35 348 30.04
07/11/2025 17:35 223 30.04
07/11/2025 17:35 279 30.04
07/11/2025 17:35 662 30.04
07/11/2025 17:35 292 30.04
07/11/2025 17:35 59 30.04
07/11/2025 17:35 180 30.04
07/11/2025 17:35 59 30.04
07/11/2025 17:35 701 30.04
07/11/2025 17:35 2232 30.04
07/11/2025 17:35 692 30.04
07/11/2025 17:35 156 30.04
07/11/2025 17:35 69 30.04
07/11/2025 17:35 1801 30.04
07/11/2025 17:35 6 30.04
07/11/2025 17:35 400 30.04
07/11/2025 17:35 27 30.04
07/11/2025 17:35 67 30.04
07/11/2025 17:35 133 30.04
07/11/2025 17:35 14 30.04
07/11/2025 17:35 1190 30.04
07/11/2025 17:35 13 30.04
07/11/2025 17:35 218 30.04
07/11/2025 17:35 499 30.04
07/11/2025 17:35 228 30.04
07/11/2025 17:35 1246 30.04
07/11/2025 17:35 1666 30.04
07/11/2025 17:35 3573 30.04
07/11/2025 17:35 3 30.04
07/11/2025 17:35 2150 30.04
07/11/2025 17:35 323 30.04
07/11/2025 17:35 251 30.04
07/11/2025 17:35 40 30.04
07/11/2025 17:35 3639 30.04
07/11/2025 17:35 746 30.04
07/11/2025 17:35 1959 30.04
07/11/2025 17:35 590 30.04
07/11/2025 17:35 103 30.04
07/11/2025 17:35 2 30.04
07/11/2025 17:35 232 30.04
07/11/2025 17:35 377 30.04
07/11/2025 17:35 5 30.04
07/11/2025 17:35 422 30.04
07/11/2025 17:35 1 30.04
07/11/2025 17:35 1643 30.04
07/11/2025 17:35 14 30.04
07/11/2025 17:35 174 30.04
07/11/2025 17:35 590 30.04
07/11/2025 17:35 103 30.04
07/11/2025 17:35 180 30.04
07/11/2025 17:35 98 30.04
07/11/2025 17:35 69 30.04
07/11/2025 17:35 200 30.04
07/11/2025 17:35 87 30.04
07/11/2025 17:35 677 30.04
07/11/2025 17:35 382 30.04
07/11/2025 17:35 9 30.04
07/11/2025 17:35 24 30.04
07/11/2025 17:35 118 30.04
07/11/2025 17:35 43 30.04
07/11/2025 17:35 565 30.04
07/11/2025 17:35 97 30.04
07/11/2025 17:35 40 30.04
07/11/2025 17:35 6 30.04
07/11/2025 17:35 109 30.04
07/11/2025 17:35 201 30.04
07/11/2025 17:35 86 30.04
07/11/2025 17:35 24 30.04
07/11/2025 17:29 201 29.94
07/11/2025 17:29 369 29.94
07/11/2025 17:29 48 29.92
07/11/2025 17:29 1 29.92
07/11/2025 17:29 43 29.92
07/11/2025 17:29 48 29.92
07/11/2025 17:29 347 29.92
07/11/2025 17:29 49 29.92
07/11/2025 17:29 236 29.92
07/11/2025 17:29 166 29.94
07/11/2025 17:29 159 29.94
07/11/2025 17:29 369 29.94
07/11/2025 17:29 324 29.94
07/11/2025 17:28 145 29.94
07/11/2025 17:28 150 29.94
07/11/2025 17:27 260 29.94
07/11/2025 17:27 236 29.94
07/11/2025 17:27 354 29.92
07/11/2025 17:27 54 29.92
07/11/2025 17:27 263 29.92
07/11/2025 17:27 64 29.92
07/11/2025 17:27 81 29.92
07/11/2025 17:26 188 29.94
07/11/2025 17:25 188 29.92
07/11/2025 17:24 188 29.92
07/11/2025 17:24 118 29.92
07/11/2025 17:24 34 29.92
07/11/2025 17:24 152 29.92
07/11/2025 17:22 211 29.90
07/11/2025 17:21 165 29.92
07/11/2025 17:20 47 29.88
07/11/2025 17:20 64 29.88
07/11/2025 17:20 77 29.88
07/11/2025 17:20 30 29.88
07/11/2025 17:19 22 29.86
07/11/2025 17:19 122 29.86
07/11/2025 17:19 134 29.86
07/11/2025 17:19 11 29.86
07/11/2025 17:19 124 29.86
07/11/2025 17:19 188 29.86
07/11/2025 17:18 188 29.86
07/11/2025 17:18 71 29.86
07/11/2025 17:18 188 29.84
07/11/2025 17:18 184 29.84
07/11/2025 17:18 350 29.84
07/11/2025 17:18 396 29.82
07/11/2025 17:18 123 29.82
07/11/2025 17:18 66 29.82
07/11/2025 17:17 52 29.80
07/11/2025 17:17 100 29.80
07/11/2025 17:10 44 29.80
07/11/2025 17:09 116 29.78
07/11/2025 17:09 39 29.78
07/11/2025 17:06 80 29.80
07/11/2025 17:06 16 29.78
07/11/2025 17:00 188 29.80
07/11/2025 16:58 52 29.78
07/11/2025 16:55 55 29.76