Solvay
SOLB
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
07/24/2026 - 17:55:00
26.42
-0.08 ( -0.30% )
More information
Analysis by TheScreener
21.07.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/24/2026 17:35 1 26.42
07/24/2026 17:35 133 26.42
07/24/2026 17:35 1901 26.42
07/24/2026 17:35 308 26.42
07/24/2026 17:35 1689 26.42
07/24/2026 17:35 856 26.42
07/24/2026 17:35 576 26.42
07/24/2026 17:35 501 26.42
07/24/2026 17:35 1005 26.42
07/24/2026 17:35 400 26.42
07/24/2026 17:35 577 26.42
07/24/2026 17:35 1200 26.42
07/24/2026 17:35 2069 26.42
07/24/2026 17:35 838 26.42
07/24/2026 17:35 598 26.42
07/24/2026 17:35 270 26.42
07/24/2026 17:35 1817 26.42
07/24/2026 17:35 31 26.42
07/24/2026 17:35 158 26.42
07/24/2026 17:35 384 26.42
07/24/2026 17:35 393 26.42
07/24/2026 17:35 1377 26.42
07/24/2026 17:35 269 26.42
07/24/2026 17:35 899 26.42
07/24/2026 17:35 200 26.42
07/24/2026 17:35 269 26.42
07/24/2026 17:35 556 26.42
07/24/2026 17:35 658 26.42
07/24/2026 17:35 32 26.42
07/24/2026 17:35 170 26.42
07/24/2026 17:35 281 26.42
07/24/2026 17:35 310 26.42
07/24/2026 17:35 1453 26.42
07/24/2026 17:35 43 26.42
07/24/2026 17:35 101 26.42
07/24/2026 17:35 633 26.42
07/24/2026 17:35 435 26.42
07/24/2026 17:35 39 26.42
07/24/2026 17:35 673 26.42
07/24/2026 17:35 83 26.42
07/24/2026 17:35 129 26.42
07/24/2026 17:35 840 26.42
07/24/2026 17:35 1169 26.42
07/24/2026 17:35 463 26.42
07/24/2026 17:35 1208 26.42
07/24/2026 17:35 2095 26.42
07/24/2026 17:35 1260 26.42
07/24/2026 17:35 1125 26.42
07/24/2026 17:35 1612 26.42
07/24/2026 17:35 369 26.42
07/24/2026 17:35 496 26.42
07/24/2026 17:35 631 26.42
07/24/2026 17:35 593 26.42
07/24/2026 17:35 2292 26.42
07/24/2026 17:35 1379 26.42
07/24/2026 17:35 363 26.42
07/24/2026 17:35 413 26.42
07/24/2026 17:35 1 26.42
07/24/2026 17:35 524 26.42
07/24/2026 17:35 1630 26.42
07/24/2026 17:35 2717 26.42
07/24/2026 17:35 2003 26.42
07/24/2026 17:35 5449 26.42
07/24/2026 17:35 4673 26.42
07/24/2026 17:35 262 26.42
07/24/2026 17:35 1035 26.42
07/24/2026 17:35 941 26.42
07/24/2026 17:35 3392 26.42
07/24/2026 17:35 393 26.42
07/24/2026 17:35 481 26.42
07/24/2026 17:35 865 26.42
07/24/2026 17:35 768 26.42
07/24/2026 17:35 558 26.42
07/24/2026 17:35 3794 26.42
07/24/2026 17:35 1269 26.42
07/24/2026 17:35 418 26.42
07/24/2026 17:35 1 26.42
07/24/2026 17:35 215 26.42
07/24/2026 17:35 682 26.42
07/24/2026 17:35 47 26.42
07/24/2026 17:35 40 26.42
07/24/2026 17:35 1075 26.42
07/24/2026 17:35 910 26.42
07/24/2026 17:35 864 26.42
07/24/2026 17:35 583 26.42
07/24/2026 17:35 3602 26.42
07/24/2026 17:35 97 26.42
07/24/2026 17:35 6821 26.42
07/24/2026 17:35 1479 26.42
07/24/2026 17:35 2342 26.42
07/24/2026 17:35 428 26.42
07/24/2026 17:35 13 26.42
07/24/2026 17:35 13 26.42
07/24/2026 17:35 31 26.42
07/24/2026 17:35 7 26.42
07/24/2026 17:35 7 26.42
07/24/2026 17:35 350 26.42
07/24/2026 17:35 2540 26.42
07/24/2026 17:35 3910 26.42
07/24/2026 17:35 3042 26.42
07/24/2026 17:35 218 26.42
07/24/2026 17:35 14 26.42
07/24/2026 17:35 854 26.42
07/24/2026 17:35 51 26.42
07/24/2026 17:35 53 26.42
07/24/2026 17:35 3275 26.42
07/24/2026 17:35 164 26.42
07/24/2026 17:35 1119 26.42
07/24/2026 17:35 338 26.42
07/24/2026 17:35 4725 26.42
07/24/2026 17:35 680 26.42
07/24/2026 17:35 1556 26.42
07/24/2026 17:35 229 26.42
07/24/2026 17:35 909 26.42
07/24/2026 17:35 100 26.42
07/24/2026 17:35 13 26.42
07/24/2026 17:35 6 26.42
07/24/2026 17:35 374 26.42
07/24/2026 17:35 29 26.42
07/24/2026 17:35 1818 26.42
07/24/2026 17:35 1646 26.42
07/24/2026 17:35 3311 26.42
07/24/2026 17:35 173 26.42
07/24/2026 17:35 122 26.42
07/24/2026 17:35 532 26.42
07/24/2026 17:35 521 26.42
07/24/2026 17:35 1526 26.42
07/24/2026 17:35 15 26.42
07/24/2026 17:35 2 26.42
07/24/2026 17:35 1086 26.42
07/24/2026 17:35 220 26.42
07/24/2026 17:35 738 26.42
07/24/2026 17:35 4110 26.42
07/24/2026 17:35 322 26.42
07/24/2026 17:35 53 26.42
07/24/2026 17:35 27 26.42
07/24/2026 17:35 746 26.42
07/24/2026 17:35 3407 26.42
07/24/2026 17:35 140 26.42
07/24/2026 17:35 1143 26.42
07/24/2026 17:35 3248 26.42
07/24/2026 17:35 77 26.42
07/24/2026 17:35 416 26.42
07/24/2026 17:35 345 26.42
07/24/2026 17:35 2 26.42
07/24/2026 17:35 286 26.42
07/24/2026 17:35 1 26.42
07/24/2026 17:35 215 26.42
07/24/2026 17:35 603 26.42
07/24/2026 17:35 79 26.42
07/24/2026 17:35 2343 26.42
07/24/2026 17:35 354 26.42
07/24/2026 17:35 502 26.42
07/24/2026 17:35 10 26.42
07/24/2026 17:35 614 26.42
07/24/2026 17:35 8 26.42
07/24/2026 17:35 243 26.42
07/24/2026 17:35 529 26.42
07/24/2026 17:35 32 26.42
07/24/2026 17:35 17 26.42
07/24/2026 17:35 4 26.42
07/24/2026 17:35 6500 26.42
07/24/2026 17:35 138 26.42
07/24/2026 17:35 123 26.42
07/24/2026 17:35 92 26.42
07/24/2026 17:35 2 26.42
07/24/2026 17:35 256 26.42
07/24/2026 17:35 462 26.42
07/24/2026 17:35 86 26.42
07/24/2026 17:35 57 26.42
07/24/2026 17:35 81 26.42
07/24/2026 17:29 180 26.30
07/24/2026 17:29 1 26.30
07/24/2026 17:29 107 26.32
07/24/2026 17:26 168 26.30
07/24/2026 17:26 303 26.30
07/24/2026 17:26 238 26.30
07/24/2026 17:26 378 26.30
07/24/2026 17:26 214 26.30
07/24/2026 17:26 89 26.30
07/24/2026 17:26 378 26.30
07/24/2026 17:26 303 26.30
07/24/2026 17:26 170 26.30
07/24/2026 17:26 50 26.30
07/24/2026 17:26 179 26.30
07/24/2026 17:26 1 26.30
07/24/2026 17:25 241 26.30
07/24/2026 17:24 238 26.32
07/24/2026 17:24 230 26.32
07/24/2026 17:24 275 26.32
07/24/2026 17:24 174 26.32
07/24/2026 17:24 17 26.32
07/24/2026 17:23 108 26.30
07/24/2026 17:21 51 26.30
07/24/2026 17:21 144 26.30
07/24/2026 17:21 173 26.30
07/24/2026 17:21 6 26.30
07/24/2026 17:21 165 26.30
07/24/2026 17:21 216 26.30
07/24/2026 17:21 303 26.30
07/24/2026 17:20 147 26.32
07/24/2026 17:20 139 26.32
07/24/2026 17:20 43 26.32
07/24/2026 17:20 295 26.32
07/24/2026 17:20 43 26.32
07/24/2026 17:18 17 26.32
07/24/2026 17:18 96 26.32
07/24/2026 17:14 17 26.28
07/24/2026 17:14 184 26.28
07/24/2026 17:14 1 26.28
07/24/2026 17:14 298 26.28
07/24/2026 17:14 176 26.28
07/24/2026 17:14 143 26.28
07/24/2026 17:13 2 26.26
07/24/2026 17:13 124 26.26
07/24/2026 17:13 50 26.26
07/24/2026 17:13 131 26.26
07/24/2026 17:13 9 26.26
07/24/2026 17:13 54 26.24
07/24/2026 17:08 294 26.24
07/24/2026 17:07 303 26.24
07/24/2026 17:07 104 26.24
07/24/2026 17:07 204 26.24
07/24/2026 17:07 167 26.24
07/24/2026 17:07 2 26.24
07/24/2026 17:05 101 26.26
07/24/2026 17:05 8 26.26
07/24/2026 17:04 159 26.26
07/24/2026 17:04 208 26.26
07/24/2026 17:04 193 26.26
07/24/2026 17:00 58 26.26
07/24/2026 17:00 52 26.24
07/24/2026 17:00 327 26.24
07/24/2026 17:00 97 26.24
07/24/2026 17:00 169 26.24
07/24/2026 17:00 18 26.24
07/24/2026 17:00 407 26.24
07/24/2026 17:00 192 26.24
07/24/2026 17:00 169 26.24
07/24/2026 16:59 20 26.28
07/24/2026 16:58 10 26.28
07/24/2026 16:56 2 26.26
07/24/2026 16:55 22 26.24
07/24/2026 16:55 100 26.24
07/24/2026 16:55 169 26.24
07/24/2026 16:55 112 26.20
07/24/2026 16:54 303 26.22
07/24/2026 16:54 52 26.22
07/24/2026 16:54 96 26.22
07/24/2026 16:54 253 26.24
07/24/2026 16:54 131 26.24
07/24/2026 16:53 17 26.26
07/24/2026 16:45 124 26.28
07/24/2026 16:45 176 26.28
07/24/2026 16:43 90 26.32
07/24/2026 16:42 242 26.34
07/24/2026 16:42 113 26.34
07/24/2026 16:42 233 26.34
07/24/2026 16:39 189 26.36
07/24/2026 16:37 335 26.36
07/24/2026 16:37 183 26.36
07/24/2026 16:35 10 26.38
07/24/2026 16:35 10 26.38
07/24/2026 16:26 285 26.34
07/24/2026 16:25 44 26.34
07/24/2026 16:24 27 26.34
07/24/2026 16:24 17 26.34
07/24/2026 16:24 37 26.34
07/24/2026 16:24 37 26.34
07/24/2026 16:24 44 26.34
07/24/2026 16:23 9 26.34
07/24/2026 16:22 33 26.36
07/24/2026 16:14 130 26.38
07/24/2026 16:14 1 26.38
07/24/2026 16:14 5 26.36
07/24/2026 16:14 7 26.36
07/24/2026 16:12 9 26.36
07/24/2026 16:08 148 26.40
07/24/2026 16:08 61 26.40
07/24/2026 16:08 186 26.40
07/24/2026 16:05 140 26.38
07/24/2026 16:05 123 26.38
07/24/2026 16:05 35 26.38
07/24/2026 16:05 92 26.38
07/24/2026 16:04 27 26.40
07/24/2026 16:04 182 26.40
07/24/2026 16:04 46 26.40
07/24/2026 16:04 193 26.40
07/24/2026 16:04 125 26.40
07/24/2026 16:04 41 26.38
07/24/2026 16:03 41 26.38
07/24/2026 15:58 1 26.40
07/24/2026 15:49 15 26.42
07/24/2026 15:45 67 26.42
07/24/2026 15:45 55 26.44
07/24/2026 15:45 30 26.44
07/24/2026 15:45 170 26.44
07/24/2026 15:44 113 26.46
07/24/2026 15:44 65 26.46
07/24/2026 15:44 42 26.46
07/24/2026 15:44 167 26.46
07/24/2026 15:44 453 26.46
07/24/2026 15:44 547 26.46
07/24/2026 15:43 92 26.48
07/24/2026 15:43 200 26.48
07/24/2026 15:43 137 26.48
07/24/2026 15:40 177 26.52
07/24/2026 15:40 200 26.50
07/24/2026 15:38 3 26.48
07/24/2026 15:38 101 26.48
07/24/2026 15:36 47 26.42
07/24/2026 15:34 52 26.42
07/24/2026 15:34 209 26.44
07/24/2026 15:34 420 26.44
07/24/2026 15:34 19 26.44
07/24/2026 15:34 1 26.44
07/24/2026 15:32 201 26.46
07/24/2026 15:32 8 26.46
07/24/2026 15:30 183 26.44
07/24/2026 15:30 209 26.44
07/24/2026 15:27 86 26.42
07/24/2026 15:25 300 26.38
07/24/2026 15:21 146 26.38
07/24/2026 15:21 63 26.38
07/24/2026 15:21 139 26.38
07/24/2026 15:21 36 26.38
07/24/2026 15:18 128 26.36
07/24/2026 15:18 209 26.36
07/24/2026 15:18 50 26.36
07/24/2026 15:18 120 26.36
07/24/2026 15:18 25 26.36
07/24/2026 15:15 3 26.38
07/24/2026 15:12 1 26.36
07/24/2026 15:12 5 26.36
07/24/2026 15:10 4 26.36
07/24/2026 15:09 12 26.36
07/24/2026 15:09 81 26.36
07/24/2026 15:09 16 26.36
07/24/2026 15:09 3 26.36
07/24/2026 15:09 6 26.36
07/24/2026 15:04 207 26.38
07/24/2026 15:01 122 26.38
07/24/2026 14:50 6 26.42
07/24/2026 14:50 177 26.40
07/24/2026 14:50 193 26.40
07/24/2026 14:43 46 26.38
07/24/2026 14:41 125 26.40
07/24/2026 14:38 197 26.40
07/24/2026 14:34 12 26.42
07/24/2026 14:33 33 26.42
07/24/2026 14:32 137 26.44
07/24/2026 14:32 21 26.44
07/24/2026 14:32 22 26.44
07/24/2026 14:31 127 26.44
07/24/2026 14:25 83 26.46
07/24/2026 14:24 56 26.44
07/24/2026 14:24 203 26.44
07/24/2026 14:24 147 26.44
07/24/2026 14:23 28 26.42
07/24/2026 14:23 203 26.44
07/24/2026 14:21 75 26.46
07/24/2026 14:15 12 26.52
07/24/2026 14:15 10 26.52
07/24/2026 14:15 9 26.52
07/24/2026 14:06 31 26.50
07/24/2026 14:03 187 26.46
07/24/2026 14:03 134 26.46
07/24/2026 13:59 23 26.48
07/24/2026 13:59 8 26.48
07/24/2026 13:53 180 26.48
07/24/2026 13:53 23 26.48
07/24/2026 13:47 14 26.44
07/24/2026 13:40 54 26.44
07/24/2026 13:39 77 26.44
07/24/2026 13:35 9 26.46
07/24/2026 13:33 203 26.46
07/24/2026 13:23 2 26.42
07/24/2026 13:23 189 26.40
07/24/2026 13:19 199 26.40
07/24/2026 13:19 57 26.40
07/24/2026 13:16 113 26.42
07/24/2026 13:16 40 26.42
07/24/2026 13:16 1 26.42
07/24/2026 13:16 1 26.42
07/24/2026 13:16 1 26.42
07/24/2026 13:16 1 26.42
07/24/2026 13:16 1 26.42
07/24/2026 13:16 1 26.42
07/24/2026 13:16 1 26.42
07/24/2026 13:16 3 26.42
07/24/2026 13:16 200 26.44
07/24/2026 13:03 76 26.46
07/24/2026 13:03 100 26.46
07/24/2026 13:02 19 26.46
07/24/2026 12:59 87 26.44
07/24/2026 12:59 34 26.44
07/24/2026 12:59 6 26.44
07/24/2026 12:45 1 26.44
07/24/2026 12:43 76 26.44
07/24/2026 12:35 134 26.44
07/24/2026 12:30 74 26.46
07/24/2026 12:24 21 26.44
07/24/2026 12:23 50 26.46
07/24/2026 12:23 27 26.46
07/24/2026 12:19 1 26.46
07/24/2026 12:09 165 26.46
07/24/2026 12:09 54 26.46
07/24/2026 12:09 234 26.46
07/24/2026 12:09 5 26.46
07/24/2026 12:06 30 26.48
07/24/2026 12:05 148 26.48
07/24/2026 12:05 235 26.48
07/24/2026 12:00 420 26.46
07/24/2026 12:00 89 26.46
07/24/2026 11:53 209 26.44
07/24/2026 11:48 127 26.44
07/24/2026 11:44 101 26.44
07/24/2026 11:39 208 26.46
07/24/2026 11:34 17 26.44
07/24/2026 11:30 201 26.44
07/24/2026 11:30 156 26.44
07/24/2026 11:25 145 26.44
07/24/2026 11:25 148 26.44
07/24/2026 11:25 282 26.44
07/24/2026 11:25 130 26.46
07/24/2026 11:19 13 26.44
07/24/2026 11:19 100 26.44
07/24/2026 11:12 10 26.48
07/24/2026 11:07 138 26.46
07/24/2026 11:07 271 26.46
07/24/2026 11:07 100 26.46
07/24/2026 11:04 208 26.44
07/24/2026 11:04 208 26.42
07/24/2026 11:00 1 26.42
07/24/2026 11:00 128 26.42
07/24/2026 11:00 208 26.42
07/24/2026 10:59 123 26.38
07/24/2026 10:59 208 26.38
07/24/2026 10:59 104 26.40
07/24/2026 10:59 208 26.40
07/24/2026 10:59 168 26.38
07/24/2026 10:59 123 26.38
07/24/2026 10:59 102 26.38
07/24/2026 10:59 208 26.38
07/24/2026 10:59 122 26.40
07/24/2026 10:59 190 26.40
07/24/2026 10:50 360 26.38
07/24/2026 10:50 247 26.38
07/24/2026 10:50 10 26.36
07/24/2026 10:50 7 26.36
07/24/2026 10:50 99 26.38
07/24/2026 10:49 13 26.34
07/24/2026 10:48 23 26.38
07/24/2026 10:48 23 26.38
07/24/2026 10:47 130 26.40
07/24/2026 10:47 208 26.40
07/24/2026 10:47 75 26.40
07/24/2026 10:46 34 26.42
07/24/2026 10:46 198 26.42
07/24/2026 10:46 208 26.44
07/24/2026 10:45 10 26.42
07/24/2026 10:42 100 26.50
07/24/2026 10:42 208 26.50
07/24/2026 10:41 24 26.52
07/24/2026 10:41 9 26.52
07/24/2026 10:41 63 26.52
07/24/2026 10:40 208 26.52
07/24/2026 10:38 29 26.56
07/24/2026 10:38 208 26.54
07/24/2026 10:38 161 26.54
07/24/2026 10:36 4 26.50
07/24/2026 10:35 100 26.52
07/24/2026 10:35 56 26.52
07/24/2026 10:35 168 26.52
07/24/2026 10:35 166 26.52
07/24/2026 10:35 74 26.54
07/24/2026 10:34 58 26.54
07/24/2026 10:34 9 26.54
07/24/2026 10:32 57 26.56
07/24/2026 10:32 59 26.54
07/24/2026 10:32 208 26.56
07/24/2026 10:32 61 26.56
07/24/2026 10:32 59 26.56
07/24/2026 10:25 25 26.54
07/24/2026 10:23 25 26.54
07/24/2026 10:20 123 26.58
07/24/2026 10:18 91 26.62
07/24/2026 10:17 158 26.60
07/24/2026 10:12 154 26.58
07/24/2026 10:12 190 26.56
07/24/2026 10:11 1 26.58
07/24/2026 10:08 69 26.62
07/24/2026 10:08 208 26.62
07/24/2026 10:08 129 26.62
07/24/2026 10:08 148 26.62
07/24/2026 10:08 251 26.62
07/24/2026 09:59 130 26.64
07/24/2026 09:56 21 26.62
07/24/2026 09:55 30 26.60
07/24/2026 09:53 177 26.60
07/24/2026 09:48 114 26.58
07/24/2026 09:43 100 26.54
07/24/2026 09:43 101 26.56
07/24/2026 09:43 168 26.56
07/24/2026 09:43 138 26.58
07/24/2026 09:43 100 26.58
07/24/2026 09:41 18 26.60
07/24/2026 09:41 100 26.60
07/24/2026 09:38 160 26.62
07/24/2026 09:38 100 26.62
07/24/2026 09:38 267 26.62
07/24/2026 09:38 25 26.60
07/24/2026 09:38 97 26.60
07/24/2026 09:38 3 26.60
07/24/2026 09:38 16 26.62
07/24/2026 09:38 35 26.64
07/24/2026 09:38 25 26.64
07/24/2026 09:37 30 26.64
07/24/2026 09:37 35 26.64
07/24/2026 09:36 6 26.64
07/24/2026 09:36 70 26.62
07/24/2026 09:35 110 26.60
07/24/2026 09:35 12 26.64
07/24/2026 09:35 5 26.64
07/24/2026 09:34 2 26.64
07/24/2026 09:34 268 26.56
07/24/2026 09:30 161 26.54
07/24/2026 09:30 180 26.54
07/24/2026 09:28 175 26.52
07/24/2026 09:28 15 26.52
07/24/2026 09:27 115 26.46
07/24/2026 09:27 115 26.46
07/24/2026 09:27 275 26.46
07/24/2026 09:27 26 26.46
07/24/2026 09:27 179 26.46
07/24/2026 09:25 65 26.49
07/24/2026 09:24 178 26.46
07/24/2026 09:22 32 26.52
07/24/2026 09:18 127 26.48
07/24/2026 09:18 131 26.48
07/24/2026 09:15 110 26.46
07/24/2026 09:15 109 26.46
07/24/2026 09:15 169 26.48
07/24/2026 09:15 5 26.48
07/24/2026 09:15 121 26.48
07/24/2026 09:15 82 26.48
07/24/2026 09:15 10 26.44
07/24/2026 09:15 13 26.44
07/24/2026 09:15 147 26.44
07/24/2026 09:14 20 26.42
07/24/2026 09:14 100 26.42
07/24/2026 09:14 90 26.42
07/24/2026 09:14 160 26.44
07/24/2026 09:14 49 26.44
07/24/2026 09:14 61 26.44
07/24/2026 09:13 58 26.48
07/24/2026 09:13 77 26.50
07/24/2026 09:13 8 26.50
07/24/2026 09:13 9 26.50
07/24/2026 09:10 32 26.62
07/24/2026 09:10 158 26.62
07/24/2026 09:10 236 26.62
07/24/2026 09:07 5 26.60
07/24/2026 09:07 36 26.60
07/24/2026 09:07 68 26.60
07/24/2026 09:05 7 26.54
07/24/2026 09:05 40 26.54
07/24/2026 09:05 19 26.54
07/24/2026 09:01 38 26.54
07/24/2026 09:01 51 26.54
07/24/2026 09:01 14 26.54
07/24/2026 09:01 7 26.54
07/24/2026 09:00 28 26.56
07/24/2026 09:00 11 26.56
07/24/2026 09:00 30 26.56
07/24/2026 09:00 5 26.56
07/24/2026 09:00 4 26.56
07/24/2026 09:00 11 26.56
07/24/2026 09:00 17 26.56
07/24/2026 09:00 4 26.56
07/24/2026 09:00 2 26.56
07/24/2026 09:00 21 26.56
07/24/2026 09:00 9 26.56
07/24/2026 09:00 11 26.56
07/24/2026 09:00 23 26.56
07/24/2026 09:00 20 26.56
07/24/2026 09:00 10 26.56
07/24/2026 09:00 17 26.56
07/24/2026 09:00 20 26.56
07/24/2026 09:00 11 26.56
07/24/2026 09:00 8 26.56
07/24/2026 09:00 9 26.56
07/24/2026 09:00 6 26.56
07/24/2026 09:00 11 26.56
07/24/2026 09:00 64 26.56
07/24/2026 09:00 5 26.56
07/24/2026 09:00 1 26.56
07/24/2026 09:00 1 26.56
07/24/2026 09:00 4 26.56
07/24/2026 09:00 1 26.56
07/24/2026 09:00 1 26.56
07/24/2026 09:00 2 26.56
07/24/2026 09:00 2 26.56
07/24/2026 09:00 1 26.56
07/24/2026 09:00 25 26.56
07/24/2026 09:00 11 26.56
07/24/2026 09:00 2 26.56
07/24/2026 09:00 39 26.56
07/24/2026 09:00 2 26.56
07/24/2026 09:00 2 26.56
07/24/2026 09:00 2 26.56