Solvay
SOLB
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
02/13/2026 - 17:55:00
28.20
-0.30 ( -1.05% )
More information
Analysis by TheScreener
10.02.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/13/2026 17:35 307 28.20
02/13/2026 17:35 630 28.20
02/13/2026 17:35 403 28.20
02/13/2026 17:35 649 28.20
02/13/2026 17:35 1634 28.20
02/13/2026 17:35 2 28.20
02/13/2026 17:35 821 28.20
02/13/2026 17:35 1 28.20
02/13/2026 17:35 41 28.20
02/13/2026 17:35 534 28.20
02/13/2026 17:35 772 28.20
02/13/2026 17:35 1798 28.20
02/13/2026 17:35 393 28.20
02/13/2026 17:35 343 28.20
02/13/2026 17:35 1702 28.20
02/13/2026 17:35 1812 28.20
02/13/2026 17:35 1162 28.20
02/13/2026 17:35 349 28.20
02/13/2026 17:35 2295 28.20
02/13/2026 17:35 1596 28.20
02/13/2026 17:35 1798 28.20
02/13/2026 17:35 384 28.20
02/13/2026 17:35 336 28.20
02/13/2026 17:35 72 28.20
02/13/2026 17:35 471 28.20
02/13/2026 17:35 587 28.20
02/13/2026 17:35 399 28.20
02/13/2026 17:35 31 28.20
02/13/2026 17:35 71 28.20
02/13/2026 17:35 1053 28.20
02/13/2026 17:35 644 28.20
02/13/2026 17:35 101 28.20
02/13/2026 17:35 263 28.20
02/13/2026 17:35 130 28.20
02/13/2026 17:35 1156 28.20
02/13/2026 17:35 708 28.20
02/13/2026 17:35 313 28.20
02/13/2026 17:35 948 28.20
02/13/2026 17:35 555 28.20
02/13/2026 17:35 689 28.20
02/13/2026 17:35 1983 28.20
02/13/2026 17:35 1045 28.20
02/13/2026 17:35 195 28.20
02/13/2026 17:35 538 28.20
02/13/2026 17:35 1141 28.20
02/13/2026 17:35 334 28.20
02/13/2026 17:35 1033 28.20
02/13/2026 17:35 685 28.20
02/13/2026 17:35 305 28.20
02/13/2026 17:35 1300 28.20
02/13/2026 17:35 2505 28.20
02/13/2026 17:35 2185 28.20
02/13/2026 17:35 156 28.20
02/13/2026 17:35 326 28.20
02/13/2026 17:35 541 28.20
02/13/2026 17:35 5050 28.20
02/13/2026 17:35 2568 28.20
02/13/2026 17:35 304 28.20
02/13/2026 17:35 338 28.20
02/13/2026 17:35 621 28.20
02/13/2026 17:35 1799 28.20
02/13/2026 17:35 78 28.20
02/13/2026 17:35 272 28.20
02/13/2026 17:35 1203 28.20
02/13/2026 17:35 53 28.20
02/13/2026 17:35 944 28.20
02/13/2026 17:35 3077 28.20
02/13/2026 17:35 698 28.20
02/13/2026 17:35 3655 28.20
02/13/2026 17:35 286 28.20
02/13/2026 17:35 42 28.20
02/13/2026 17:35 134 28.20
02/13/2026 17:35 5390 28.20
02/13/2026 17:35 831 28.20
02/13/2026 17:35 3550 28.20
02/13/2026 17:35 25 28.20
02/13/2026 17:35 959 28.20
02/13/2026 17:35 350 28.20
02/13/2026 17:35 1799 28.20
02/13/2026 17:35 1349 28.20
02/13/2026 17:35 805 28.20
02/13/2026 17:35 2137 28.20
02/13/2026 17:35 871 28.20
02/13/2026 17:35 845 28.20
02/13/2026 17:35 2546 28.20
02/13/2026 17:35 132 28.20
02/13/2026 17:35 205 28.20
02/13/2026 17:35 6115 28.20
02/13/2026 17:35 383 28.20
02/13/2026 17:35 515 28.20
02/13/2026 17:35 260 28.20
02/13/2026 17:35 66 28.20
02/13/2026 17:35 325 28.20
02/13/2026 17:35 2 28.20
02/13/2026 17:35 6462 28.20
02/13/2026 17:35 816 28.20
02/13/2026 17:35 5900 28.20
02/13/2026 17:35 39 28.20
02/13/2026 17:35 4 28.20
02/13/2026 17:35 240 28.20
02/13/2026 17:35 197 28.20
02/13/2026 17:35 483 28.20
02/13/2026 17:35 75 28.20
02/13/2026 17:35 295 28.20
02/13/2026 17:35 5895 28.20
02/13/2026 17:35 3689 28.20
02/13/2026 17:35 186 28.20
02/13/2026 17:35 2119 28.20
02/13/2026 17:35 375 28.20
02/13/2026 17:35 30 28.20
02/13/2026 17:35 958 28.20
02/13/2026 17:35 811 28.20
02/13/2026 17:35 879 28.20
02/13/2026 17:35 606 28.20
02/13/2026 17:35 5940 28.20
02/13/2026 17:35 3488 28.20
02/13/2026 17:35 402 28.20
02/13/2026 17:35 2114 28.20
02/13/2026 17:35 2437 28.20
02/13/2026 17:35 3272 28.20
02/13/2026 17:35 2040 28.20
02/13/2026 17:35 286 28.20
02/13/2026 17:35 4608 28.20
02/13/2026 17:35 483 28.20
02/13/2026 17:35 93 28.20
02/13/2026 17:35 72 28.20
02/13/2026 17:35 1944 28.20
02/13/2026 17:35 2320 28.20
02/13/2026 17:35 2228 28.20
02/13/2026 17:35 503 28.20
02/13/2026 17:35 2562 28.20
02/13/2026 17:35 2812 28.20
02/13/2026 17:35 523 28.20
02/13/2026 17:35 1056 28.20
02/13/2026 17:35 143 28.20
02/13/2026 17:35 141 28.20
02/13/2026 17:35 25 28.20
02/13/2026 17:35 295 28.20
02/13/2026 17:35 418 28.20
02/13/2026 17:35 193 28.20
02/13/2026 17:35 40 28.20
02/13/2026 17:35 217 28.20
02/13/2026 17:35 729 28.20
02/13/2026 17:35 85 28.20
02/13/2026 17:35 230 28.20
02/13/2026 17:35 16 28.20
02/13/2026 17:35 2128 28.20
02/13/2026 17:35 4 28.20
02/13/2026 17:35 1 28.20
02/13/2026 17:35 688 28.20
02/13/2026 17:35 649 28.20
02/13/2026 17:35 44 28.20
02/13/2026 17:35 6 28.20
02/13/2026 17:35 27 28.20
02/13/2026 17:35 52 28.20
02/13/2026 17:35 272 28.20
02/13/2026 17:35 262 28.20
02/13/2026 17:35 1319 28.20
02/13/2026 17:35 71 28.20
02/13/2026 17:35 200 28.20
02/13/2026 17:35 19 28.20
02/13/2026 17:35 305 28.20
02/13/2026 17:35 26 28.20
02/13/2026 17:35 1 28.20
02/13/2026 17:35 85 28.20
02/13/2026 17:35 65 28.20
02/13/2026 17:35 62 28.20
02/13/2026 17:35 47 28.20
02/13/2026 17:35 882 28.20
02/13/2026 17:35 6 28.20
02/13/2026 17:35 281 28.20
02/13/2026 17:35 182 28.20
02/13/2026 17:35 675 28.20
02/13/2026 17:35 96 28.20
02/13/2026 17:35 315 28.20
02/13/2026 17:35 449 28.20
02/13/2026 17:35 19 28.20
02/13/2026 17:35 8 28.20
02/13/2026 17:35 2 28.20
02/13/2026 17:35 6 28.20
02/13/2026 17:35 579 28.20
02/13/2026 17:35 636 28.20
02/13/2026 17:29 12 28.14
02/13/2026 17:29 271 28.14
02/13/2026 17:29 234 28.14
02/13/2026 17:29 2 28.16
02/13/2026 17:29 281 28.16
02/13/2026 17:29 1 28.16
02/13/2026 17:29 6 28.14
02/13/2026 17:29 2 28.16
02/13/2026 17:28 242 28.16
02/13/2026 17:28 39 28.16
02/13/2026 17:26 156 28.18
02/13/2026 17:26 5 28.18
02/13/2026 17:26 43 28.18
02/13/2026 17:26 67 28.16
02/13/2026 17:26 37 28.16
02/13/2026 17:25 205 28.20
02/13/2026 17:25 141 28.20
02/13/2026 17:23 87 28.22
02/13/2026 17:23 269 28.22
02/13/2026 17:23 454 28.22
02/13/2026 17:22 85 28.20
02/13/2026 17:20 10 28.22
02/13/2026 17:20 271 28.22
02/13/2026 17:20 281 28.22
02/13/2026 17:20 273 28.22
02/13/2026 17:20 19 28.22
02/13/2026 17:20 198 28.22
02/13/2026 17:18 93 28.24
02/13/2026 17:17 569 28.20
02/13/2026 17:17 705 28.20
02/13/2026 17:17 16 28.20
02/13/2026 17:17 480 28.20
02/13/2026 17:17 225 28.20
02/13/2026 17:17 453 28.20
02/13/2026 17:17 281 28.20
02/13/2026 17:17 271 28.20
02/13/2026 17:17 12 28.24
02/13/2026 17:17 115 28.24
02/13/2026 17:16 7 28.22
02/13/2026 17:15 81 28.22
02/13/2026 17:15 12 28.22
02/13/2026 17:15 174 28.22
02/13/2026 17:14 200 28.20
02/13/2026 17:14 175 28.20
02/13/2026 17:14 10 28.20
02/13/2026 17:14 11 28.20
02/13/2026 17:09 281 28.18
02/13/2026 17:09 113 28.18
02/13/2026 17:08 35 28.20
02/13/2026 17:08 100 28.20
02/13/2026 17:08 97 28.20
02/13/2026 17:04 7 28.20
02/13/2026 17:03 87 28.18
02/13/2026 17:03 12 28.18
02/13/2026 17:03 140 28.18
02/13/2026 17:03 1 28.22
02/13/2026 17:00 193 28.20
02/13/2026 17:00 132 28.20
02/13/2026 16:59 375 28.20
02/13/2026 16:57 190 28.21
02/13/2026 16:56 20 28.20
02/13/2026 16:56 144 28.20
02/13/2026 16:56 17 28.20