Phoenix Grp Rg
PHNX
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:26
Geld
22.11.2024 - 16:56:22
Geld
Volumen 		Brief
22.11.2024 - 16:56:22
Brief
Volumen
5.0700
+0.015 ( +0.30% )
5.0500
300
5.1800
510
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 1 5.0800
11/22/2024 17:29 1 5.0800
11/22/2024 17:29 160 5.0850
11/22/2024 17:29 1 5.0850
11/22/2024 17:29 564 5.0850
11/22/2024 17:29 847 5.0850
11/22/2024 17:29 90 5.0850
11/22/2024 17:29 92 5.0850
11/22/2024 17:29 653 5.0850
11/22/2024 17:29 800 5.0850
11/22/2024 17:29 530 5.0850
11/22/2024 17:29 1285 5.0850
11/22/2024 17:29 10 5.0800
11/22/2024 17:29 1 5.0800
11/22/2024 17:28 112 5.0850
11/22/2024 17:28 5 5.0800
11/22/2024 17:27 0 5.0800
11/22/2024 17:27 2000 5.0824
11/22/2024 17:27 265 5.0850
11/22/2024 17:26 48 5.0850
11/22/2024 17:26 0 5.0850
11/22/2024 17:26 5 5.0850
11/22/2024 17:25 154 5.0850
11/22/2024 17:25 559 5.0850
11/22/2024 17:25 7 5.0850
11/22/2024 17:25 693 5.0850
11/22/2024 17:25 208 5.0850
11/22/2024 17:25 1333 5.0850
11/22/2024 17:24 500 5.0876
11/22/2024 17:24 100 5.0900
11/22/2024 17:22 762 5.0874
11/22/2024 17:22 3 5.0900
11/22/2024 17:22 32 5.0900
11/22/2024 17:21 1 5.0900
11/22/2024 17:21 0 5.0850
11/22/2024 17:21 10 5.0900
11/22/2024 17:19 29 5.0850
11/22/2024 17:19 2000 5.0876
11/22/2024 17:18 125 5.0874
11/22/2024 17:18 9 5.0850
11/22/2024 17:17 1 5.0850
11/22/2024 17:17 3 5.0900
11/22/2024 17:15 1 5.0850
11/22/2024 17:15 9 5.08998
11/22/2024 17:14 21 5.0884
11/22/2024 17:14 1 5.0850
11/22/2024 17:14 9 5.0900
11/22/2024 17:13 800 5.08741
11/22/2024 17:12 1758 5.0876
11/22/2024 17:11 393 5.0876
11/22/2024 17:10 3000 5.0876
11/22/2024 17:10 1 5.0900
11/22/2024 17:09 6 5.0900
11/22/2024 17:08 8 5.0900
11/22/2024 17:08 3900 5.08741
11/22/2024 17:07 1 5.0900
11/22/2024 17:06 589 5.0876
11/22/2024 17:06 539 5.0850
11/22/2024 17:06 350 5.0850
11/22/2024 17:06 863 5.0850
11/22/2024 17:06 171 5.0850
11/22/2024 17:06 800 5.0850
11/22/2024 17:06 732 5.0850
11/22/2024 17:06 865 5.0850
11/22/2024 17:06 1815 5.0850
11/22/2024 17:05 2000 5.0874
11/22/2024 17:05 5 5.08998
11/22/2024 17:05 4 5.0850
11/22/2024 17:05 974 5.0874
11/22/2024 17:05 1 5.0900
11/22/2024 17:02 820 5.0824
11/22/2024 17:02 579 5.0850
11/22/2024 17:02 199 5.0850
11/22/2024 17:02 80 5.0850
11/22/2024 17:02 76 5.0850
11/22/2024 17:02 995 5.0850
11/22/2024 17:02 765 5.0850
11/22/2024 17:02 1050 5.0850
11/22/2024 17:02 1815 5.0850
11/22/2024 17:02 78 5.0850
11/22/2024 17:02 1217 5.0850
11/22/2024 17:02 771 5.0850
11/22/2024 17:02 2188 5.0850
11/22/2024 17:01 9786 5.08292
11/22/2024 17:00 321 5.0850
11/22/2024 16:59 321 5.0850
11/22/2024 16:59 50 5.0850
11/22/2024 16:58 1 5.0850
11/22/2024 16:58 65 5.0850
11/22/2024 16:58 0 5.0800
11/22/2024 16:58 3 5.0850
11/22/2024 16:57 48 5.0850
11/22/2024 16:56 100 5.0805
11/22/2024 16:55 1 5.0850
11/22/2024 16:55 399 5.0800
11/22/2024 16:54 500 5.0826
11/22/2024 16:53 499 5.0800
11/22/2024 16:52 145 5.0850
11/22/2024 16:51 200 5.08249
11/22/2024 16:50 260 5.0826
11/22/2024 16:50 2000 5.0824
11/22/2024 16:49 1075 5.0800
11/22/2024 16:49 1 5.0800
11/22/2024 16:48 325 5.0800
11/22/2024 16:47 274 5.0800
11/22/2024 16:46 97 5.0850
11/22/2024 16:42 4 5.0850
11/22/2024 16:42 801 5.08239
11/22/2024 16:40 85 5.0850
11/22/2024 16:40 798 5.0850
11/22/2024 16:40 1566 5.0850
11/22/2024 16:40 34 5.0850
11/22/2024 16:40 158 5.0850
11/22/2024 16:40 829 5.0850
11/22/2024 16:40 354 5.0850
11/22/2024 16:40 112 5.0850
11/22/2024 16:40 346 5.0850
11/22/2024 16:40 0 5.0850
11/22/2024 16:39 1 5.0850
11/22/2024 16:37 3 5.0900
11/22/2024 16:36 562 5.0850
11/22/2024 16:36 287 5.0850
11/22/2024 16:36 274 5.0850