Phoenix Grp Rg
PHNX
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
24.10.2024 - 16:35:10
Geld
24.10.2024 - 17:30:00
Geld
Volumen 		Brief
24.10.2024 - 17:30:00
Brief
Volumen
5.1250
0.00 ( 0.00% )
5.1000
195
5.4900
4'221
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/24/2024 17:29 35 5.1300
10/24/2024 17:29 272 5.1300
10/24/2024 17:29 295 5.1300
10/24/2024 17:29 30 5.1300
10/24/2024 17:29 240 5.1300
10/24/2024 17:29 353 5.1300
10/24/2024 17:29 164 5.1300
10/24/2024 17:29 410 5.12789
10/24/2024 17:29 500 5.12747
10/24/2024 17:29 773 5.1250
10/24/2024 17:28 14 5.1300
10/24/2024 17:28 400 5.1275
10/24/2024 17:28 3 5.1300
10/24/2024 17:27 500 5.1282
10/24/2024 17:27 270 5.1300
10/24/2024 17:27 858 5.1300
10/24/2024 17:27 390 5.1282
10/24/2024 17:27 15 5.1250
10/24/2024 17:26 3 5.1300
10/24/2024 17:26 5 5.1250
10/24/2024 17:26 90 5.1300
10/24/2024 17:26 387 5.1300
10/24/2024 17:26 794 5.1250
10/24/2024 17:25 387 5.1282
10/24/2024 17:24 252 5.1300
10/24/2024 17:24 206 5.1300
10/24/2024 17:24 128 5.1300
10/24/2024 17:23 1431 5.12825
10/24/2024 17:23 389 5.13297
10/24/2024 17:23 150 5.1300
10/24/2024 17:23 793 5.1300
10/24/2024 17:23 1262 5.1300
10/24/2024 17:23 1708 5.1300
10/24/2024 17:23 200 5.1300
10/24/2024 17:23 33 5.1300
10/24/2024 17:23 222 5.1300
10/24/2024 17:23 2156 5.1300
10/24/2024 17:22 38 5.13328
10/24/2024 17:21 5 5.1300
10/24/2024 17:21 404 5.13298
10/24/2024 17:21 877 5.1350
10/24/2024 17:20 2905 5.13325
10/24/2024 17:19 1 5.1350
10/24/2024 17:19 884 5.1350
10/24/2024 17:19 4 5.1350
10/24/2024 17:18 8789 5.1300
10/24/2024 17:18 42 5.1350
10/24/2024 17:18 822 5.1350
10/24/2024 17:18 150 5.1332
10/24/2024 17:18 37 5.1332
10/24/2024 17:17 848 5.1350
10/24/2024 17:17 14 5.1350
10/24/2024 17:15 2 5.1350
10/24/2024 17:15 3 5.1300
10/24/2024 17:15 12 5.1350
10/24/2024 17:15 850 5.1350
10/24/2024 17:14 158 5.1350
10/24/2024 17:14 162 5.1350
10/24/2024 17:13 1 5.1350
10/24/2024 17:13 3 5.1350
10/24/2024 17:13 170 5.1350
10/24/2024 17:13 30 5.1350
10/24/2024 17:13 677 5.1332
10/24/2024 17:13 175 5.1350
10/24/2024 17:12 173 5.1350
10/24/2024 17:12 172 5.1350
10/24/2024 17:12 1920 5.1350
10/24/2024 17:12 353 5.1350
10/24/2024 17:12 47 5.1350
10/24/2024 17:12 869 5.1350
10/24/2024 17:12 805 5.1350
10/24/2024 17:12 800 5.1350
10/24/2024 17:12 194 5.1332
10/24/2024 17:11 183 5.1350
10/24/2024 17:11 191 5.1350
10/24/2024 17:09 396 5.1350
10/24/2024 17:09 484 5.1350
10/24/2024 17:09 933 5.1350
10/24/2024 17:09 248 5.1350
10/24/2024 17:09 200 5.1350
10/24/2024 17:09 751 5.1350
10/24/2024 17:08 600 5.13763
10/24/2024 17:08 1 5.1400
10/24/2024 17:08 15 5.1400
10/24/2024 17:05 287 5.1400
10/24/2024 17:04 401 5.1400
10/24/2024 17:04 316 5.1400
10/24/2024 17:04 811 5.1400
10/24/2024 17:04 3528 5.1400
10/24/2024 17:02 10 5.14002
10/24/2024 17:02 972 5.14279
10/24/2024 17:02 1714 5.14302
10/24/2024 17:01 805 5.1400
10/24/2024 17:01 650 5.1400
10/24/2024 17:01 353 5.1400
10/24/2024 17:01 8 5.1400
10/24/2024 17:01 353 5.1400
10/24/2024 17:01 1317 5.1400
10/24/2024 17:01 1632 5.1400
10/24/2024 17:00 2192 5.1400
10/24/2024 16:59 63 5.1400
10/24/2024 16:59 248 5.1400
10/24/2024 16:59 9 5.1400
10/24/2024 16:59 685 5.1400
10/24/2024 16:59 1891 5.1400
10/24/2024 16:59 783 5.1400
10/24/2024 16:59 680 5.1400
10/24/2024 16:59 1841 5.1400
10/24/2024 16:59 447 5.1400
10/24/2024 16:59 180 5.1400
10/24/2024 16:59 2 5.1450
10/24/2024 16:59 56 5.1450
10/24/2024 16:59 7048 5.1400
10/24/2024 16:59 2015 5.14234
10/24/2024 16:58 5 5.1450
10/24/2024 16:57 309 5.1450
10/24/2024 16:57 444 5.1400
10/24/2024 16:56 216 5.1400
10/24/2024 16:56 206 5.13734
10/24/2024 16:56 116 5.1400
10/24/2024 16:56 508 5.1400
10/24/2024 16:56 736 5.1400
10/24/2024 16:56 2324 5.1400
10/24/2024 16:56 1250 5.1400
10/24/2024 16:55 875 5.1350
10/24/2024 16:55 100 5.1350
10/24/2024 16:55 974 5.1350
10/24/2024 16:55 784 5.1350
10/24/2024 16:55 1224 5.1350
10/24/2024 16:55 1285 5.1350
10/24/2024 16:55 3610 5.1300
10/24/2024 16:55 740 5.1300
10/24/2024 16:55 30 5.1300
10/24/2024 16:55 369 5.1300
10/24/2024 16:55 527 5.1300
10/24/2024 16:55 341 5.1300
10/24/2024 16:55 146 5.1300
10/24/2024 16:55 761 5.1300
10/24/2024 16:55 3469 5.1300
10/24/2024 16:55 1170 5.1300
10/24/2024 16:55 1 5.1300
10/24/2024 16:53 20 5.1350
10/24/2024 16:52 1808 5.13325
10/24/2024 16:52 242 5.1350
10/24/2024 16:52 346 5.13175
10/24/2024 16:52 767 5.1300
10/24/2024 16:52 356 5.1350
10/24/2024 16:51 600 5.1332
10/24/2024 16:51 1743 5.13307
10/24/2024 16:51 7500 5.1300
10/24/2024 16:50 553 5.1300
10/24/2024 16:50 1148 5.1300
10/24/2024 16:49 1 5.1350
10/24/2024 16:49 1166 5.13279
10/24/2024 16:48 50 5.1350
10/24/2024 16:48 0 5.1350
10/24/2024 16:47 804 5.1300
10/24/2024 16:46 685 5.1300
10/24/2024 16:46 31 5.1300
10/24/2024 16:46 7500 5.1310
10/24/2024 16:46 775 5.1300
10/24/2024 16:46 1149 5.1300
10/24/2024 16:46 203 5.13059
10/24/2024 16:44 120 5.1300
10/24/2024 16:44 806 5.1300
10/24/2024 16:44 308 5.1300
10/24/2024 16:44 16 5.1300
10/24/2024 16:44 100 5.1300
10/24/2024 16:44 3000 5.12676
10/24/2024 16:43 302 5.1300
10/24/2024 16:43 296 5.1300
10/24/2024 16:42 228 5.1300
10/24/2024 16:42 297 5.1300
10/24/2024 16:42 291 5.1300
10/24/2024 16:42 354 5.1250
10/24/2024 16:42 107 5.1250
10/24/2024 16:42 186 5.1250
10/24/2024 16:41 3 5.1200
10/24/2024 16:41 434 5.1250
10/24/2024 16:41 2 5.1200
10/24/2024 16:41 354 5.1200
10/24/2024 16:41 783 5.1200
10/24/2024 16:41 1 5.1200
10/24/2024 16:40 5 5.1150
10/24/2024 16:40 10 5.11503
10/24/2024 16:39 1 5.1200
10/24/2024 16:39 354 5.1200
10/24/2024 16:39 798 5.1200
10/24/2024 16:39 1365 5.1200
10/24/2024 16:39 1000 5.11818
10/24/2024 16:39 1121 5.1200
10/24/2024 16:39 85 5.1200
10/24/2024 16:39 589 5.1200
10/24/2024 16:39 73 5.1200
10/24/2024 16:39 1514 5.1200
10/24/2024 16:38 292 5.1200
10/24/2024 16:37 465 5.1200
10/24/2024 16:37 779 5.1178
10/24/2024 16:36 2000 5.11728
10/24/2024 16:36 1 5.1200
10/24/2024 16:35 354 5.1150
10/24/2024 16:35 1105 5.1150
10/24/2024 16:35 860 5.1150
10/24/2024 16:35 759 5.1150