Standard Life Rg
SDLF
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2026 - 17:35:02
Geld
09.10.2026 - 18:30:00
Geld
Volumen 		Brief
09.10.2026 - 18:30:00
Brief
Volumen
8.4850
+0.10 ( +1.19% )
7.4800
80
9.6800
100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 17:49 160 8.4550
10/09/2026 17:49 286 8.45231
10/09/2026 17:41 8800 8.46123
10/09/2026 17:41 7300 8.46123
10/09/2026 17:41 21000 8.46123
10/09/2026 17:35 1028 8.4850
10/09/2026 17:35 584 8.4850
10/09/2026 17:35 75 8.4850
10/09/2026 17:35 1340 8.4850
10/09/2026 17:35 2047 8.4850
10/09/2026 17:35 1453 8.4850
10/09/2026 17:35 1033 8.4850
10/09/2026 17:35 533 8.4850
10/09/2026 17:35 1972 8.4850
10/09/2026 17:35 498 8.4850
10/09/2026 17:35 1100 8.4850
10/09/2026 17:35 117 8.4850
10/09/2026 17:35 1340 8.4850
10/09/2026 17:35 1617 8.4850
10/09/2026 17:35 639 8.4850
10/09/2026 17:35 904 8.4850
10/09/2026 17:35 2066 8.4850
10/09/2026 17:35 954 8.4850
10/09/2026 17:35 1430 8.4850
10/09/2026 17:35 1136 8.4850
10/09/2026 17:35 488 8.4850
10/09/2026 17:35 2 8.4850
10/09/2026 17:35 1576 8.4850
10/09/2026 17:35 1282 8.4850
10/09/2026 17:35 133 8.4850
10/09/2026 17:35 1127 8.4850
10/09/2026 17:35 1296 8.4850
10/09/2026 17:35 34 8.4850
10/09/2026 17:35 2497 8.4850
10/09/2026 17:35 473 8.4850
10/09/2026 17:35 3916 8.4850
10/09/2026 17:35 1 8.4850
10/09/2026 17:35 2034 8.4850
10/09/2026 17:35 212 8.4850
10/09/2026 17:35 1679 8.4850
10/09/2026 17:35 738 8.4850
10/09/2026 17:35 262 8.4850
10/09/2026 17:35 985 8.4850
10/09/2026 17:35 2689 8.4850
10/09/2026 17:35 2656 8.4850
10/09/2026 17:35 1050 8.4850
10/09/2026 17:35 635 8.4850
10/09/2026 17:35 574 8.4850
10/09/2026 17:35 2377 8.4850
10/09/2026 17:35 429 8.4850
10/09/2026 17:35 3001 8.4850
10/09/2026 17:35 2960 8.4850
10/09/2026 17:35 20925 8.4850
10/09/2026 17:35 3339 8.4850
10/09/2026 17:35 22802 8.4850
10/09/2026 17:35 2882 8.4850
10/09/2026 17:35 5638 8.4850
10/09/2026 17:35 4208 8.4850
10/09/2026 17:35 3230 8.4850
10/09/2026 17:35 6106 8.4850
10/09/2026 17:35 14172 8.4850
10/09/2026 17:35 5816 8.4850
10/09/2026 17:35 12146 8.4850
10/09/2026 17:35 20422 8.4850
10/09/2026 17:35 17849 8.4850
10/09/2026 17:35 277 8.4850
10/09/2026 17:35 15952 8.4850
10/09/2026 17:35 2110 8.4850
10/09/2026 17:35 1616 8.4850
10/09/2026 17:35 3954 8.4850
10/09/2026 17:35 1789 8.4850
10/09/2026 17:35 1636 8.4850
10/09/2026 17:35 720 8.4850
10/09/2026 17:35 2936 8.4850
10/09/2026 17:35 8575 8.4850
10/09/2026 17:35 1306 8.4850
10/09/2026 17:35 590 8.4850
10/09/2026 17:35 4559 8.4850
10/09/2026 17:35 576 8.4850
10/09/2026 17:35 9247 8.4850
10/09/2026 17:35 2661 8.4850
10/09/2026 17:35 8453 8.4850
10/09/2026 17:35 2087 8.4850
10/09/2026 17:35 12998 8.4850
10/09/2026 17:35 4188 8.4850
10/09/2026 17:35 91 8.4850
10/09/2026 17:35 2590 8.4850
10/09/2026 17:35 2136 8.4850
10/09/2026 17:35 2016 8.4850
10/09/2026 17:35 2943 8.4850
10/09/2026 17:35 17015 8.4850
10/09/2026 17:35 9160 8.4850
10/09/2026 17:35 23459 8.4850
10/09/2026 17:35 3756 8.4850
10/09/2026 17:35 38 8.4850
10/09/2026 17:35 894 8.4850
10/09/2026 17:35 15563 8.4850
10/09/2026 17:35 3322 8.4850
10/09/2026 17:35 31305 8.4850
10/09/2026 17:35 46 8.4850
10/09/2026 17:35 56 8.4850
10/09/2026 17:35 662 8.4850
10/09/2026 17:35 7367 8.4850
10/09/2026 17:35 24259 8.4850
10/09/2026 17:35 5007 8.4850
10/09/2026 17:35 2826 8.4850
10/09/2026 17:35 5891 8.4850
10/09/2026 17:35 21443 8.4850
10/09/2026 17:35 1021 8.4850
10/09/2026 17:35 841 8.4850
10/09/2026 17:35 1546 8.4850
10/09/2026 17:35 7775 8.4850
10/09/2026 17:35 818 8.4850
10/09/2026 17:35 15709 8.4850
10/09/2026 17:35 160 8.4850
10/09/2026 17:35 27215 8.4850
10/09/2026 17:35 4074 8.4850
10/09/2026 17:35 6249 8.4850
10/09/2026 17:35 27219 8.4850
10/09/2026 17:35 73360 8.4850
10/09/2026 17:35 35971 8.4850
10/09/2026 17:35 2 8.4850
10/09/2026 17:35 224 8.4850
10/09/2026 17:35 23 8.4850
10/09/2026 17:35 18 8.4850
10/09/2026 17:35 69 8.4850
10/09/2026 17:35 10613 8.4850
10/09/2026 17:35 2031 8.4850
10/09/2026 17:35 3347 8.4850
10/09/2026 17:35 61 8.4850
10/09/2026 17:35 19567 8.4850
10/09/2026 17:35 27215 8.4850
10/09/2026 17:35 9 8.4850
10/09/2026 17:35 5270 8.4850
10/09/2026 17:35 7250 8.4850
10/09/2026 17:35 487 8.4850
10/09/2026 17:35 476 8.4850
10/09/2026 17:35 36 8.4850
10/09/2026 17:35 699 8.4850
10/09/2026 17:35 135 8.4850
10/09/2026 17:35 348 8.4850
10/09/2026 17:35 2588 8.4850
10/09/2026 17:35 43 8.4850
10/09/2026 17:35 3608 8.4850
10/09/2026 17:35 137 8.4850
10/09/2026 17:35 9188 8.4850
10/09/2026 17:35 619 8.4850
10/09/2026 17:35 4109 8.4850
10/09/2026 17:35 3424 8.4850
10/09/2026 17:35 1043 8.4850
10/09/2026 17:35 12683 8.4850
10/09/2026 17:35 5813 8.4850
10/09/2026 17:35 1026 8.4850
10/09/2026 17:35 4370 8.4850
10/09/2026 17:35 13 8.4850
10/09/2026 17:35 10697 8.4850
10/09/2026 17:35 1462 8.4850
10/09/2026 17:35 18269 8.4850
10/09/2026 17:35 1657 8.4850
10/09/2026 17:35 480 8.4850
10/09/2026 17:35 9092 8.4850
10/09/2026 17:35 1257 8.4850
10/09/2026 17:35 577 8.4850
10/09/2026 17:35 6 8.4850
10/09/2026 17:35 10510 8.4850
10/09/2026 17:35 16 8.4850
10/09/2026 17:35 3266 8.4850
10/09/2026 17:35 338 8.4850
10/09/2026 17:35 5962 8.4850
10/09/2026 17:35 259 8.4850
10/09/2026 17:35 2858 8.4850
10/09/2026 17:35 1487 8.4850
10/09/2026 17:35 9646 8.4850
10/09/2026 17:35 4250 8.4850
10/09/2026 17:35 137 8.4850
10/09/2026 17:35 4935 8.4850
10/09/2026 17:35 59 8.4850
10/09/2026 17:35 155 8.4850
10/09/2026 17:35 892 8.4850
10/09/2026 17:35 198 8.4850
10/09/2026 17:35 63 8.4850
10/09/2026 17:35 47 8.4850
10/09/2026 17:35 624 8.4850
10/09/2026 17:35 1370 8.4850
10/09/2026 17:35 762 8.4850
10/09/2026 17:35 4645 8.4850
10/09/2026 17:35 1622 8.4850
10/09/2026 17:35 1072 8.4850
10/09/2026 17:35 2249 8.4850
10/09/2026 17:35 1 8.4850
10/09/2026 17:35 9847 8.4850
10/09/2026 17:35 16034 8.4850
10/09/2026 17:35 16253 8.4850
10/09/2026 17:35 3088 8.4850
10/09/2026 17:35 7213 8.4850
10/09/2026 17:35 1032 8.4850
10/09/2026 17:35 17444 8.4850
10/09/2026 17:35 6384 8.4850
10/09/2026 17:35 31731 8.4850
10/09/2026 17:35 7254 8.4850
10/09/2026 17:35 30442 8.4850
10/09/2026 17:35 33 8.4850
10/09/2026 17:35 54 8.4850
10/09/2026 17:35 27 8.4850
10/09/2026 17:35 90 8.4850
10/09/2026 17:35 29 8.4850
10/09/2026 17:35 2750 8.4850
10/09/2026 17:35 5783 8.4850
10/09/2026 17:35 3057 8.4850
10/09/2026 17:35 3 8.4850
10/09/2026 17:35 452 8.4850
10/09/2026 17:35 418 8.4850
10/09/2026 17:35 3 8.4850
10/09/2026 17:35 383 8.4850
10/09/2026 17:35 688 8.4850
10/09/2026 17:35 1 8.4850
10/09/2026 17:35 72 8.4850
10/09/2026 17:35 232 8.4850
10/09/2026 17:35 2 8.4850
10/09/2026 17:35 203 8.4850
10/09/2026 17:35 6646 8.4850
10/09/2026 17:35 10399 8.4850
10/09/2026 17:35 9255 8.4850
10/09/2026 17:35 54558 8.4850
10/09/2026 17:35 1 8.4850
10/09/2026 17:35 19813 8.4850
10/09/2026 17:35 532 8.4850
10/09/2026 17:35 1431 8.4850
10/09/2026 17:35 5 8.4850
10/09/2026 17:35 239 8.4850
10/09/2026 17:35 11695 8.4850
10/09/2026 17:35 724 8.4850
10/09/2026 17:35 22 8.4850
10/09/2026 17:35 1241 8.4850
10/09/2026 17:35 4456 8.4850
10/09/2026 17:35 9025 8.4850
10/09/2026 17:35 3197 8.4850
10/09/2026 17:35 454 8.4850
10/09/2026 17:35 4179 8.4850
10/09/2026 17:35 16299 8.4850
10/09/2026 17:35 956 8.4850
10/09/2026 17:35 655 8.4850
10/09/2026 17:35 442 8.4850
10/09/2026 17:35 87 8.4850
10/09/2026 17:35 11623 8.4850
10/09/2026 17:35 8 8.4850
10/09/2026 17:35 16140 8.4850
10/09/2026 17:35 8261 8.4850
10/09/2026 17:35 403 8.4850
10/09/2026 17:35 2574 8.4850
10/09/2026 17:35 772 8.4850
10/09/2026 17:35 1333 8.4850
10/09/2026 17:35 1445 8.4850
10/09/2026 17:35 6264 8.4850
10/09/2026 17:35 7146 8.4850
10/09/2026 17:35 27 8.4850
10/09/2026 17:35 101 8.4850
10/09/2026 17:35 71 8.4850
10/09/2026 17:35 920 8.4850
10/09/2026 17:35 723 8.4850
10/09/2026 17:29 139 8.4800
10/09/2026 17:29 266 8.4800
10/09/2026 17:29 417 8.4800
10/09/2026 17:29 41 8.4800
10/09/2026 17:29 576 8.4750
10/09/2026 17:29 1213 8.4750
10/09/2026 17:29 994 8.4750
10/09/2026 17:29 798 8.4750
10/09/2026 17:29 168 8.4750
10/09/2026 17:29 12 8.4700
10/09/2026 17:29 619 8.4700
10/09/2026 17:29 826 8.4700
10/09/2026 17:29 1195 8.4700
10/09/2026 17:29 541 8.4700
10/09/2026 17:29 56 8.4700
10/09/2026 17:29 522 8.4700
10/09/2026 17:29 906 8.4700
10/09/2026 17:29 100 8.4700
10/09/2026 17:29 99 8.4700
10/09/2026 17:29 51 8.4700
10/09/2026 17:29 5 8.4700
10/09/2026 17:29 10 8.4700
10/09/2026 17:29 590 8.4700
10/09/2026 17:28 0.485 8.4750
10/09/2026 17:28 13 8.4750
10/09/2026 17:28 60 8.4700
10/09/2026 17:28 0.5864 8.4750
10/09/2026 17:28 0.4437 8.4750
10/09/2026 17:28 118 8.47193
10/09/2026 17:28 3.5445 8.4750
10/09/2026 17:28 184 8.4750
10/09/2026 17:28 650 8.4750
10/09/2026 17:28 0.2088 8.4750
10/09/2026 17:27 2.6596 8.4750
10/09/2026 17:27 1099 8.4750
10/09/2026 17:27 315 8.4750
10/09/2026 17:27 181 8.4750
10/09/2026 17:27 1667 8.4750
10/09/2026 17:27 466 8.4750
10/09/2026 17:27 3.1257 8.4750
10/09/2026 17:27 834 8.4750
10/09/2026 17:27 33 8.4750
10/09/2026 17:27 858 8.4750
10/09/2026 17:27 95 8.4750
10/09/2026 17:27 69 8.4750
10/09/2026 17:27 860 8.4750
10/09/2026 17:27 560 8.4750
10/09/2026 17:27 729 8.4750
10/09/2026 17:27 15 8.4750
10/09/2026 17:27 237 8.4750
10/09/2026 17:27 179 8.4750
10/09/2026 17:27 177 8.4750
10/09/2026 17:27 33 8.4750
10/09/2026 17:27 3 8.4750
10/09/2026 17:27 30 8.4750
10/09/2026 17:27 737 8.4750
10/09/2026 17:27 1319 8.4750
10/09/2026 17:27 1747 8.4750
10/09/2026 17:27 559 8.4750
10/09/2026 17:27 799 8.4750
10/09/2026 17:27 574 8.4750
10/09/2026 17:27 225 8.4750
10/09/2026 17:27 4321 8.4750
10/09/2026 17:27 2 8.4750
10/09/2026 17:26 1.7677 8.4800
10/09/2026 17:26 225 8.47781
10/09/2026 17:25 0.6781 8.4800
10/09/2026 17:25 1369 8.47786
10/09/2026 17:25 33.9676 8.4750
10/09/2026 17:25 0.118 8.4750
10/09/2026 17:25 445 8.4800
10/09/2026 17:25 3484 8.4800
10/09/2026 17:25 22 8.4800
10/09/2026 17:25 913 8.4800
10/09/2026 17:25 0.1649 8.4800
10/09/2026 17:25 0.1542 8.4800
10/09/2026 17:25 0.148 8.4800
10/09/2026 17:25 0.1783 8.4800
10/09/2026 17:25 0.148 8.4800
10/09/2026 17:25 0.967 8.4750
10/09/2026 17:24 245 8.4780
10/09/2026 17:24 158 8.4780
10/09/2026 17:24 239 8.4780
10/09/2026 17:24 0.7382 8.4800
10/09/2026 17:24 2000 8.4770
10/09/2026 17:24 219.7967 8.4750
10/09/2026 17:24 120 8.4770
10/09/2026 17:24 29 8.4800
10/09/2026 17:24 3.4819 8.4750
10/09/2026 17:23 87 8.4770
10/09/2026 17:23 28 8.4800
10/09/2026 17:23 0.5189 8.4800
10/09/2026 17:23 34 8.4800
10/09/2026 17:23 1135 8.47701
10/09/2026 17:22 3.9912 8.4800
10/09/2026 17:22 0.2075 8.4800
10/09/2026 17:22 0.1473 8.4850
10/09/2026 17:21 2345 8.48099
10/09/2026 17:21 0.1167 8.4850
10/09/2026 17:21 0.1939 8.4750
10/09/2026 17:21 13 8.4800
10/09/2026 17:21 2711 8.4800
10/09/2026 17:21 760 8.4800
10/09/2026 17:21 84 8.4800
10/09/2026 17:21 567 8.4800
10/09/2026 17:21 2060 8.4800
10/09/2026 17:21 3326 8.47843
10/09/2026 17:20 0.1509 8.4800
10/09/2026 17:20 2.1581 8.4750
10/09/2026 17:20 6.698 8.4750
10/09/2026 17:20 31.9717 8.4800
10/09/2026 17:20 3727 8.4750
10/09/2026 17:20 5169 8.4750
10/09/2026 17:20 118 8.4750
10/09/2026 17:20 294 8.4750
10/09/2026 17:20 0.4292 8.4800
10/09/2026 17:20 500 8.4759
10/09/2026 17:20 29.7548 8.4750
10/09/2026 17:20 10 8.4750
10/09/2026 17:20 10 8.4750
10/09/2026 17:20 458 8.4750
10/09/2026 17:20 2370 8.4750
10/09/2026 17:20 50 8.4800
10/09/2026 17:20 1.5637 8.4800
10/09/2026 17:19 321 8.4765
10/09/2026 17:19 0.5672 8.4800
10/09/2026 17:19 22 8.4750
10/09/2026 17:19 269 8.4750
10/09/2026 17:19 71 8.4750
10/09/2026 17:18 481 8.4750
10/09/2026 17:18 58 8.4750
10/09/2026 17:18 3763 8.4750
10/09/2026 17:17 0.9976 8.4700
10/09/2026 17:17 0.2254 8.4750
10/09/2026 17:17 320 8.4750
10/09/2026 17:17 495 8.4750
10/09/2026 17:17 5 8.4750
10/09/2026 17:17 676 8.4750
10/09/2026 17:17 532 8.4750
10/09/2026 17:17 1800 8.4700
10/09/2026 17:17 2469 8.4700
10/09/2026 17:17 1015 8.4700
10/09/2026 17:17 1800 8.4700
10/09/2026 17:17 590 8.4700
10/09/2026 17:17 546 8.4700
10/09/2026 17:17 1169 8.4700
10/09/2026 17:17 3484 8.4700
10/09/2026 17:17 2165 8.4750
10/09/2026 17:17 461 8.4750
10/09/2026 17:17 195 8.4750
10/09/2026 17:17 644 8.4750
10/09/2026 17:17 562 8.4750
10/09/2026 17:17 100 8.4750
10/09/2026 17:17 23 8.4750
10/09/2026 17:17 3484 8.4750
10/09/2026 17:17 3484 8.4700
10/09/2026 17:17 1800 8.4700
10/09/2026 17:17 287 8.4700
10/09/2026 17:17 150 8.4700
10/09/2026 17:17 100 8.4700
10/09/2026 17:17 132 8.4700
10/09/2026 17:17 590 8.4700
10/09/2026 17:17 539 8.4700
10/09/2026 17:17 520 8.4700
10/09/2026 17:17 3484 8.4700
10/09/2026 17:17 3484 8.4750
10/09/2026 17:17 2593 8.4750
10/09/2026 17:17 22 8.4750
10/09/2026 17:17 1112 8.4750
10/09/2026 17:17 523 8.4750
10/09/2026 17:17 544 8.4750
10/09/2026 17:17 840 8.4750
10/09/2026 17:17 646 8.4750
10/09/2026 17:17 154 8.4750
10/09/2026 17:17 644 8.4750
10/09/2026 17:17 619 8.4750
10/09/2026 17:17 51 8.4750
10/09/2026 17:17 2786 8.4750
10/09/2026 17:17 150 8.4750
10/09/2026 17:17 44 8.4750
10/09/2026 17:16 0.5676 8.4750
10/09/2026 17:16 500 8.46891
10/09/2026 17:16 0.2183 8.4750
10/09/2026 17:16 0.413 8.4750
10/09/2026 17:16 307 8.4700
10/09/2026 17:16 553 8.4700
10/09/2026 17:15 537 8.4700
10/09/2026 17:15 590 8.4700
10/09/2026 17:15 520 8.4700
10/09/2026 17:15 1106 8.4700
10/09/2026 17:15 1700 8.4700
10/09/2026 17:15 780 8.4700
10/09/2026 17:15 1394 8.4750
10/09/2026 17:15 487 8.4750
10/09/2026 17:15 150 8.4750
10/09/2026 17:15 471 8.4750
10/09/2026 17:15 840 8.4750
10/09/2026 17:15 240 8.4750
10/09/2026 17:15 499 8.4750
10/09/2026 17:15 1777 8.4750
10/09/2026 17:15 1124 8.4750
10/09/2026 17:15 1402 8.4700
10/09/2026 17:15 2274 8.4700
10/09/2026 17:15 3100 8.4700
10/09/2026 17:15 2145 8.4700
10/09/2026 17:15 790 8.4700
10/09/2026 17:15 446 8.4700
10/09/2026 17:15 2786 8.4700
10/09/2026 17:15 1854 8.4700
10/09/2026 17:15 2786 8.4700
10/09/2026 17:15 2786 8.4700
10/09/2026 17:15 262 8.4700
10/09/2026 17:15 790 8.4700
10/09/2026 17:15 2786 8.4700
10/09/2026 17:15 482 8.4700
10/09/2026 17:15 2786 8.4700
10/09/2026 17:15 27 8.4750
10/09/2026 17:15 525 8.4750
10/09/2026 17:15 471 8.4750
10/09/2026 17:15 100 8.4750
10/09/2026 17:15 23 8.4750
10/09/2026 17:15 497 8.4700
10/09/2026 17:15 2198 8.4700
10/09/2026 17:15 2231 8.4700
10/09/2026 17:15 2786 8.4700
10/09/2026 17:15 668 8.4700
10/09/2026 17:15 2113 8.4700
10/09/2026 17:15 515 8.4700
10/09/2026 17:15 2786 8.4700
10/09/2026 17:15 688 8.4700
10/09/2026 17:15 1624 8.4700
10/09/2026 17:15 529 8.4700
10/09/2026 17:15 2117 8.4700
10/09/2026 17:15 54 8.4700
10/09/2026 17:15 975 8.4700
10/09/2026 17:15 790 8.4700
10/09/2026 17:15 263 8.4700
10/09/2026 17:15 432 8.4700
10/09/2026 17:15 150 8.4700
10/09/2026 17:15 780 8.4700
10/09/2026 17:15 100 8.4700
10/09/2026 17:15 668 8.4700
10/09/2026 17:15 553 8.4700
10/09/2026 17:15 1102 8.4700
10/09/2026 17:15 2786 8.4700
10/09/2026 17:15 296 8.4750
10/09/2026 17:15 663 8.4750
10/09/2026 17:15 637 8.4750
10/09/2026 17:15 409 8.4750
10/09/2026 17:15 471 8.4750
10/09/2026 17:15 606 8.4750
10/09/2026 17:15 46 8.4750
10/09/2026 17:15 2786 8.4750
10/09/2026 17:15 0.1794 8.4750
10/09/2026 17:14 0.1026 8.4750
10/09/2026 17:14 0.0954 8.4750
10/09/2026 17:14 0.0901 8.4750
10/09/2026 17:14 251 8.4700
10/09/2026 17:14 545 8.4700
10/09/2026 17:14 2786 8.4700
10/09/2026 17:13 11.9575 8.4650
10/09/2026 17:13 0.3355 8.4650
10/09/2026 17:13 0.4035 8.4750
10/09/2026 17:13 0.5994 8.4750
10/09/2026 17:13 0.215 8.4650
10/09/2026 17:12 283 8.4700
10/09/2026 17:12 663 8.4700
10/09/2026 17:12 531 8.4700
10/09/2026 17:12 2786 8.4700
10/09/2026 17:12 20.7198 8.4750
10/09/2026 17:12 0.1058 8.4650
10/09/2026 17:12 234.8083 8.4750
10/09/2026 17:11 1481 8.4700
10/09/2026 17:11 0.3292 8.4750
10/09/2026 17:11 9.1139 8.4750
10/09/2026 17:11 1.5466 8.4650
10/09/2026 17:11 5.082 8.4750
10/09/2026 17:10 750 8.4700
10/09/2026 17:10 2786 8.4700
10/09/2026 17:10 925 8.4700
10/09/2026 17:10 750 8.4700
10/09/2026 17:10 662 8.4700
10/09/2026 17:10 250 8.4700
10/09/2026 17:10 958 8.4700
10/09/2026 17:10 553 8.4700
10/09/2026 17:10 2786 8.4700
10/09/2026 17:10 0.249 8.4750
10/09/2026 17:10 243 8.4700
10/09/2026 17:10 658 8.4700
10/09/2026 17:10 547 8.4700
10/09/2026 17:10 2786 8.4700
10/09/2026 17:10 0.6242 8.4750
10/09/2026 17:09 1.1286 8.4650
10/09/2026 17:09 0.0316 8.4650
10/09/2026 17:09 41 8.4700
10/09/2026 17:09 100 8.4700
10/09/2026 17:09 0.1559 8.4650
10/09/2026 17:09 849 8.4700
10/09/2026 17:09 2786 8.4700
10/09/2026 17:09 1378 8.4700
10/09/2026 17:09 849 8.4700
10/09/2026 17:09 941 8.4700
10/09/2026 17:09 647 8.4700
10/09/2026 17:09 552 8.4700
10/09/2026 17:09 780 8.4700
10/09/2026 17:09 921 8.4700
10/09/2026 17:09 2786 8.4700
10/09/2026 17:09 591 8.47011
10/09/2026 17:08 960 8.4700
10/09/2026 17:08 910 8.4700
10/09/2026 17:08 638 8.4700
10/09/2026 17:08 807 8.4700
10/09/2026 17:08 517 8.4700
10/09/2026 17:08 337 8.4700
10/09/2026 17:08 2228 8.4700
10/09/2026 17:08 316 8.4700
10/09/2026 17:08 276 8.4700
10/09/2026 17:08 22 8.4700
10/09/2026 17:08 469 8.46756
10/09/2026 17:07 0.3884 8.4700
10/09/2026 17:07 6 8.4700
10/09/2026 17:07 1173 8.47087
10/09/2026 17:06 761 8.4700
10/09/2026 17:06 2.7941 8.4750
10/09/2026 17:06 1 8.4650
10/09/2026 17:06 296 8.4700
10/09/2026 17:06 0.6383 8.4750
10/09/2026 17:05 1.2165 8.4750
10/09/2026 17:04 0.2067 8.4650
10/09/2026 17:04 6.5241 8.4650
10/09/2026 17:04 29.188 8.4650
10/09/2026 17:04 13.7752 8.4650
10/09/2026 17:04 0.235 8.4650
10/09/2026 17:04 1.8373 8.4650
10/09/2026 17:04 14.1405 8.4650
10/09/2026 17:04 14 8.4650
10/09/2026 17:04 29 8.4650
10/09/2026 17:04 0.2398 8.4650
10/09/2026 17:04 1003 8.4700
10/09/2026 17:04 554 8.4750
10/09/2026 17:04 100 8.4750
10/09/2026 17:04 542 8.4700
10/09/2026 17:04 1800 8.4700
10/09/2026 17:04 1700 8.4700
10/09/2026 17:04 642 8.4700
10/09/2026 17:04 389 8.4650
10/09/2026 17:04 222 8.4650
10/09/2026 17:04 1116 8.4650
10/09/2026 17:04 1790 8.4650
10/09/2026 17:04 872 8.4650
10/09/2026 17:03 0.5871 8.4650
10/09/2026 17:03 0.502 8.4650
10/09/2026 17:03 1.4046 8.4650
10/09/2026 17:03 21.2064 8.4600
10/09/2026 17:03 1159 8.4650
10/09/2026 17:03 2228 8.4650
10/09/2026 17:03 937 8.4650
10/09/2026 17:03 585 8.4650
10/09/2026 17:03 669 8.4650
10/09/2026 17:03 150 8.4650
10/09/2026 17:03 2718 8.4650
10/09/2026 17:03 1 8.4650
10/09/2026 17:03 65 8.4650
10/09/2026 17:03 284 8.4650
10/09/2026 17:03 1866 8.4650
10/09/2026 17:03 679 8.4650
10/09/2026 17:03 926 8.4650
10/09/2026 17:03 420 8.4650
10/09/2026 17:03 401 8.4650
10/09/2026 17:03 137 8.4650
10/09/2026 17:03 727 8.4650
10/09/2026 17:03 536 8.4650
10/09/2026 17:03 3389 8.4650
10/09/2026 17:03 113 8.4650
10/09/2026 17:03 94 8.4650
10/09/2026 17:03 14 8.4650
10/09/2026 17:03 110 8.4650
10/09/2026 17:03 124 8.4650
10/09/2026 17:03 1560 8.4650
10/09/2026 17:03 147 8.4650
10/09/2026 17:03 732 8.4650
10/09/2026 17:03 608 8.4650
10/09/2026 17:03 611 8.4650
10/09/2026 17:03 311 8.4650
10/09/2026 17:03 687 8.4650
10/09/2026 17:03 21 8.4650
10/09/2026 17:03 27 8.4650
10/09/2026 17:03 509 8.4650
10/09/2026 17:03 1188 8.4650
10/09/2026 17:03 35 8.4650
10/09/2026 17:03 320 8.4650
10/09/2026 17:03 884 8.4700
10/09/2026 17:03 1344 8.4700
10/09/2026 17:03 22 8.4700
10/09/2026 17:03 117 8.46793
10/09/2026 17:02 1586 8.4700
10/09/2026 17:02 1 8.4700
10/09/2026 17:02 30 8.4700
10/09/2026 17:02 284 8.4700
10/09/2026 17:02 521 8.4700
10/09/2026 17:02 2000 8.4700
10/09/2026 17:02 1367 8.4700
10/09/2026 17:02 956 8.4700
10/09/2026 17:02 710 8.4700
10/09/2026 17:01 0.1999 8.4700
10/09/2026 17:01 1.5369 8.4650
10/09/2026 17:01 562 8.4700
10/09/2026 17:01 241 8.4700
10/09/2026 17:01 378 8.4700
10/09/2026 17:01 206 8.4700
10/09/2026 17:01 0.3544 8.4650
10/09/2026 17:01 2022 8.4700
10/09/2026 17:01 2228 8.4700
10/09/2026 17:01 0.35 8.4700
10/09/2026 17:00 275 8.4700
10/09/2026 17:00 974 8.4700
10/09/2026 17:00 519 8.4700
10/09/2026 17:00 150 8.4700
10/09/2026 17:00 553 8.4700
10/09/2026 17:00 2228 8.4700
10/09/2026 17:00 501 8.4700
10/09/2026 17:00 432 8.4700
10/09/2026 17:00 726 8.4700
10/09/2026 17:00 552 8.4700
10/09/2026 17:00 544 8.4700
10/09/2026 17:00 2228 8.4700
10/09/2026 17:00 867 8.4750
10/09/2026 17:00 507 8.4750
10/09/2026 17:00 471 8.4750
10/09/2026 17:00 780 8.4750
10/09/2026 17:00 22 8.4750
10/09/2026 17:00 623 8.4750
10/09/2026 17:00 100 8.4750
10/09/2026 17:00 1437 8.4750
10/09/2026 17:00 2228 8.4700
10/09/2026 17:00 440 8.4700
10/09/2026 17:00 150 8.4700
10/09/2026 17:00 827 8.4700
10/09/2026 17:00 440 8.4700
10/09/2026 17:00 552 8.4700
10/09/2026 17:00 521 8.4700
10/09/2026 17:00 2228 8.4700
10/09/2026 17:00 150 8.4700
10/09/2026 17:00 725 8.4700
10/09/2026 17:00 0.2348 8.4750
10/09/2026 17:00 267 8.4700
10/09/2026 17:00 962 8.4700
10/09/2026 17:00 553 8.4700
10/09/2026 17:00 150 8.4700
10/09/2026 17:00 514 8.4700
10/09/2026 17:00 2228 8.4700
10/09/2026 16:59 1.5309 8.4650
10/09/2026 16:59 38 8.4650
10/09/2026 16:59 0.1181 8.4650
10/09/2026 16:58 0.4696 8.4750
10/09/2026 16:58 9.8553 8.4650
10/09/2026 16:57 344 8.4750
10/09/2026 16:57 780 8.4750
10/09/2026 16:57 22 8.4750
10/09/2026 16:57 522 8.4750
10/09/2026 16:57 20 8.4750
10/09/2026 16:57 307 8.4700
10/09/2026 16:57 324 8.4700
10/09/2026 16:57 578 8.4700
10/09/2026 16:57 150 8.4700
10/09/2026 16:57 501 8.4700
10/09/2026 16:57 1781 8.4700
10/09/2026 16:57 787 8.4700
10/09/2026 16:57 1781 8.4700
10/09/2026 16:57 582 8.4700
10/09/2026 16:57 307 8.4700
10/09/2026 16:57 432 8.4700
10/09/2026 16:57 150 8.4700
10/09/2026 16:57 498 8.4700
10/09/2026 16:57 1781 8.4700
10/09/2026 16:57 308 8.4750
10/09/2026 16:57 471 8.4750
10/09/2026 16:57 100 8.4750
10/09/2026 16:57 1425 8.4750
10/09/2026 16:57 7.0914 8.4750
10/09/2026 16:57 322 8.4700
10/09/2026 16:57 476 8.4700
10/09/2026 16:57 1781 8.4700
10/09/2026 16:57 0.6265 8.4750
10/09/2026 16:56 13 8.47439
10/09/2026 16:56 1781 8.4700
10/09/2026 16:56 267 8.4700
10/09/2026 16:56 320 8.4700
10/09/2026 16:56 1781 8.4700
10/09/2026 16:56 780 8.4700
10/09/2026 16:56 500 8.4700
10/09/2026 16:56 588 8.4700
10/09/2026 16:56 0.341 8.4750
10/09/2026 16:55 446 8.4700
10/09/2026 16:55 626 8.4700
10/09/2026 16:55 467 8.4700
10/09/2026 16:55 3.9622 8.4700
10/09/2026 16:55 192 8.46675
10/09/2026 16:55 0.1067 8.4650
10/09/2026 16:54 105.291 8.4650
10/09/2026 16:54 0.1181 8.4650
10/09/2026 16:54 5 8.4696
10/09/2026 16:54 22 8.4650
10/09/2026 16:54 292 8.4650
10/09/2026 16:54 529 8.4650
10/09/2026 16:54 380 8.4650
10/09/2026 16:54 438 8.4650
10/09/2026 16:54 2873 8.4650
10/09/2026 16:54 1.6456 8.4650
10/09/2026 16:53 0.2717 8.4650
10/09/2026 16:53 127 8.4650
10/09/2026 16:53 0.4938 8.4650
10/09/2026 16:52 116 8.46225
10/09/2026 16:51 3.1204 8.4600
10/09/2026 16:51 402 8.4600
10/09/2026 16:51 22 8.4600
10/09/2026 16:51 552 8.4600
10/09/2026 16:51 1985 8.4600
10/09/2026 16:51 405 8.4600
10/09/2026 16:51 292 8.4600
10/09/2026 16:51 498 8.4600
10/09/2026 16:51 449 8.4600
10/09/2026 16:50 0.805 8.4600
10/09/2026 16:50 0.2069 8.4600
10/09/2026 16:48 70.5674 8.4600
10/09/2026 16:48 19.4527 8.4600
10/09/2026 16:48 0.1183 8.4550
10/09/2026 16:48 23.0591 8.4600
10/09/2026 16:48 53 8.4550
10/09/2026 16:48 1.9078 8.4600
10/09/2026 16:47 4.6698 8.4550
10/09/2026 16:46 1.1986 8.4600
10/09/2026 16:46 6.9279 8.4600
10/09/2026 16:45 13.2324 8.4550
10/09/2026 16:45 83 8.4600
10/09/2026 16:45 40 8.4600
10/09/2026 16:45 1031 8.4600
10/09/2026 16:45 522 8.4600
10/09/2026 16:45 446 8.4550
10/09/2026 16:45 270 8.4550
10/09/2026 16:45 780 8.4550
10/09/2026 16:45 150 8.4550
10/09/2026 16:45 482 8.4550
10/09/2026 16:45 639 8.4550
10/09/2026 16:45 351 8.4550
10/09/2026 16:45 438 8.4550
10/09/2026 16:45 902 8.4550
10/09/2026 16:45 1425 8.4550
10/09/2026 16:45 155 8.4500
10/09/2026 16:45 96 8.4500
10/09/2026 16:45 524 8.4500
10/09/2026 16:45 270 8.4500
10/09/2026 16:45 205 8.4500
10/09/2026 16:45 2145 8.4500
10/09/2026 16:45 455 8.4500
10/09/2026 16:45 1400 8.4500
10/09/2026 16:45 5 8.4500
10/09/2026 16:45 541 8.4500
10/09/2026 16:45 50 8.4500
10/09/2026 16:45 576 8.4500
10/09/2026 16:45 299 8.4500
10/09/2026 16:45 1634 8.4500
10/09/2026 16:45 488 8.4500
10/09/2026 16:45 772 8.4500
10/09/2026 16:45 484 8.4500
10/09/2026 16:45 0.1455 8.4550
10/09/2026 16:45 1131 8.45294
10/09/2026 16:45 2.3536 8.4550
10/09/2026 16:44 1.4373 8.4500
10/09/2026 16:44 0.1183 8.4500
10/09/2026 16:44 380 8.4550
10/09/2026 16:44 82 8.4550
10/09/2026 16:44 447 8.4550
10/09/2026 16:44 5.8806 8.4600
10/09/2026 16:44 676 8.4550
10/09/2026 16:44 246 8.4550
10/09/2026 16:44 733 8.4550
10/09/2026 16:44 959 8.4550
10/09/2026 16:44 238 8.4550
10/09/2026 16:42 0.3995 8.4600
10/09/2026 16:42 0.2352 8.4600
10/09/2026 16:42 358 8.4600
10/09/2026 16:41 16.0686 8.4600
10/09/2026 16:41 13.786 8.4550
10/09/2026 16:40 0.3676 8.4600
10/09/2026 16:40 40 8.4550
10/09/2026 16:40 121 8.4550
10/09/2026 16:40 885 8.4550
10/09/2026 16:40 367 8.4550
10/09/2026 16:40 403 8.4550
10/09/2026 16:39 44 8.4550
10/09/2026 16:39 1.6357 8.4550
10/09/2026 16:38 0.1206 8.4600
10/09/2026 16:38 38 8.45649
10/09/2026 16:38 298 8.4550
10/09/2026 16:38 1146 8.4550
10/09/2026 16:38 100 8.4550
10/09/2026 16:38 357 8.4550
10/09/2026 16:38 1425 8.4550
10/09/2026 16:38 667 8.4550
10/09/2026 16:38 78 8.4550
10/09/2026 16:38 59 8.4550
10/09/2026 16:38 98 8.4550
10/09/2026 16:38 2.1324 8.4600
10/09/2026 16:37 1 8.4600
10/09/2026 16:37 5.1986 8.4600
10/09/2026 16:37 1.1596 8.4600
10/09/2026 16:37 24691 8.45275
10/09/2026 16:36 1425 8.4550
10/09/2026 16:36 538 8.4550
10/09/2026 16:36 289 8.4550
10/09/2026 16:36 1463 8.4550
10/09/2026 16:36 558 8.4550
10/09/2026 16:36 429 8.4550
10/09/2026 16:35 8.5923 8.4550
10/09/2026 16:35 22 8.4550
10/09/2026 16:35 316 8.4550
10/09/2026 16:35 441 8.4550
10/09/2026 16:35 11.7682 8.4550
10/09/2026 16:35 3 8.4550
10/09/2026 16:35 244 8.4550
10/09/2026 16:35 2 8.4550
10/09/2026 16:35 258 8.4550
10/09/2026 16:34 255 8.4550
10/09/2026 16:34 48 8.4550
10/09/2026 16:34 100 8.4550
10/09/2026 16:34 507 8.4550
10/09/2026 16:34 544 8.4550
10/09/2026 16:34 2968 8.4550
10/09/2026 16:34 498 8.4550
10/09/2026 16:34 1425 8.4550
10/09/2026 16:34 263 8.4550
10/09/2026 16:34 626 8.4550
10/09/2026 16:34 214 8.4550
10/09/2026 16:34 384 8.4550
10/09/2026 16:34 596 8.4550
10/09/2026 16:34 885 8.4550
10/09/2026 16:33 0.747 8.4600
10/09/2026 16:33 1764 8.4580
10/09/2026 16:32 8836 8.45597
10/09/2026 16:32 0.1137 8.4550
10/09/2026 16:32 0.8514 8.4550
10/09/2026 16:32 1.8142 8.4550
10/09/2026 16:32 2 8.4550
10/09/2026 16:31 30 8.45848
10/09/2026 16:31 116 8.4600
10/09/2026 16:31 307 8.4600
10/09/2026 16:31 529 8.4600
10/09/2026 16:31 40 8.4600
10/09/2026 16:31 338 8.4600
10/09/2026 16:31 338 8.4600
10/09/2026 16:31 975 8.4600
10/09/2026 16:31 28 8.4600
10/09/2026 16:31 231 8.4600
10/09/2026 16:31 690 8.4600
10/09/2026 16:31 146 8.4600
10/09/2026 16:31 1.1128 8.4650
10/09/2026 16:31 0.2126 8.4650
10/09/2026 16:30 1.2085 8.4650
10/09/2026 16:30 30 8.46227
10/09/2026 16:30 0.1855 8.4650
10/09/2026 16:30 4.1985 8.4650
10/09/2026 16:29 0.137 8.4650
10/09/2026 16:29 1.0346 8.4600
10/09/2026 16:29 1.0573 8.4650
10/09/2026 16:29 1.2983 8.4650
10/09/2026 16:29 4.7017 8.4650
10/09/2026 16:29 0.1595 8.4650
10/09/2026 16:28 0.099 8.4650
10/09/2026 16:28 4280 8.4613
10/09/2026 16:27 1.0892 8.4650
10/09/2026 16:27 19.4456 8.4600
10/09/2026 16:26 0.795 8.4650
10/09/2026 16:26 555 8.4650
10/09/2026 16:26 308 8.4650
10/09/2026 16:26 165 8.4675
10/09/2026 16:25 1.4818 8.4650
10/09/2026 16:25 30 8.46597
10/09/2026 16:25 1065 8.4650
10/09/2026 16:25 35 8.4650
10/09/2026 16:25 305 8.4650
10/09/2026 16:25 260 8.4650
10/09/2026 16:25 11.9133 8.4700
10/09/2026 16:25 4113 8.4675
10/09/2026 16:24 260 8.4650
10/09/2026 16:24 168 8.4650
10/09/2026 16:24 890 8.4650
10/09/2026 16:24 640 8.4650
10/09/2026 16:24 655 8.4650
10/09/2026 16:24 565 8.4650
10/09/2026 16:24 260 8.4650
10/09/2026 16:24 366 8.4650
10/09/2026 16:24 221 8.4650
10/09/2026 16:24 2222 8.4650
10/09/2026 16:24 176 8.4650
10/09/2026 16:23 0.8147 8.4700
10/09/2026 16:23 0.268 8.4700
10/09/2026 16:23 239 8.4700
10/09/2026 16:23 379 8.4700
10/09/2026 16:23 0.4686 8.4700
10/09/2026 16:22 427 8.4700
10/09/2026 16:22 6 8.4700
10/09/2026 16:22 1.7366 8.4650
10/09/2026 16:20 501 8.4700
10/09/2026 16:20 243 8.4700
10/09/2026 16:20 262 8.4700
10/09/2026 16:20 239 8.4700
10/09/2026 16:20 541 8.4700
10/09/2026 16:20 645 8.4700
10/09/2026 16:20 0.0913 8.4650
10/09/2026 16:19 0.1901 8.4700
10/09/2026 16:19 520 8.4700
10/09/2026 16:19 399 8.4700
10/09/2026 16:19 909 8.4700
10/09/2026 16:19 1425 8.4700
10/09/2026 16:19 200 8.4700
10/09/2026 16:19 86 8.4700
10/09/2026 16:19 480 8.4700
10/09/2026 16:19 398 8.4700
10/09/2026 16:19 1425 8.4700
10/09/2026 16:19 401 8.4750
10/09/2026 16:19 578 8.4750
10/09/2026 16:19 614 8.4750
10/09/2026 16:19 478 8.4750
10/09/2026 16:19 471 8.4750
10/09/2026 16:19 150 8.4750
10/09/2026 16:19 58 8.4750
10/09/2026 16:19 480 8.4700
10/09/2026 16:19 500 8.4700
10/09/2026 16:19 425 8.4700
10/09/2026 16:19 22 8.4700
10/09/2026 16:19 1.1747 8.4700
10/09/2026 16:19 0.1027 8.4650
10/09/2026 16:18 195 8.46675
10/09/2026 16:18 500 8.4700
10/09/2026 16:18 571 8.4700
10/09/2026 16:18 448 8.4700
10/09/2026 16:18 150 8.4700
10/09/2026 16:18 514 8.4700
10/09/2026 16:18 280 8.4700
10/09/2026 16:18 1425 8.4700
10/09/2026 16:17 11.7473 8.4700
10/09/2026 16:17 0.2728 8.4700
10/09/2026 16:17 2.9822 8.4600
10/09/2026 16:17 17.1771 8.4600
10/09/2026 16:16 199 8.4650
10/09/2026 16:16 363 8.4650
10/09/2026 16:15 0.3259 8.4700
10/09/2026 16:15 446 8.4650
10/09/2026 16:14 1425 8.4600
10/09/2026 16:14 468 8.4600
10/09/2026 16:14 1383 8.4600
10/09/2026 16:14 350 8.4550
10/09/2026 16:14 22 8.4550
10/09/2026 16:14 588 8.4550
10/09/2026 16:13 500 8.4550
10/09/2026 16:13 4.0958 8.4550
10/09/2026 16:13 558 8.4550
10/09/2026 16:13 230 8.4550
10/09/2026 16:13 0.2388 8.4600
10/09/2026 16:13 7.0567 8.4600
10/09/2026 16:13 503 8.4575
10/09/2026 16:13 0.1316 8.4550
10/09/2026 16:12 579 8.4575
10/09/2026 16:12 1.8877 8.4600
10/09/2026 16:12 374 8.4550
10/09/2026 16:12 175 8.4550
10/09/2026 16:12 112 8.4550
10/09/2026 16:12 631 8.4550
10/09/2026 16:12 0.6144 8.4550
10/09/2026 16:11 44 8.4520
10/09/2026 16:11 0.1419 8.4550
10/09/2026 16:11 1425 8.4550
10/09/2026 16:11 163 8.4550
10/09/2026 16:11 1471 8.4580
10/09/2026 16:10 0.2364 8.4600
10/09/2026 16:09 20.6801 8.4550
10/09/2026 16:09 0.169 8.4600
10/09/2026 16:09 0.2329 8.4600
10/09/2026 16:08 18.818 8.4600
10/09/2026 16:08 0.1939 8.4600
10/09/2026 16:08 220 8.4535
10/09/2026 16:08 0.4254 8.4500
10/09/2026 16:08 0.9692 8.4500
10/09/2026 16:08 11.7612 8.4600
10/09/2026 16:07 1.0579 8.4600
10/09/2026 16:07 360 8.4550
10/09/2026 16:07 374 8.4550
10/09/2026 16:07 330 8.4550
10/09/2026 16:07 669 8.4550
10/09/2026 16:06 2.2732 8.4600
10/09/2026 16:06 880 8.4600
10/09/2026 16:06 332 8.4600
10/09/2026 16:06 537 8.4600
10/09/2026 16:06 729 8.4600
10/09/2026 16:06 788 8.4600
10/09/2026 16:06 116 8.4600
10/09/2026 16:06 591 8.4600
10/09/2026 16:06 0.1784 8.4650
10/09/2026 16:06 0.3367 8.4650
10/09/2026 16:05 1500 8.46324
10/09/2026 16:05 710 8.4620
10/09/2026 16:05 253 8.4625
10/09/2026 16:05 100 8.4600
10/09/2026 16:05 1.2888 8.4650
10/09/2026 16:04 12.9173 8.4600
10/09/2026 16:04 256 8.4650
10/09/2026 16:04 1758 8.4650
10/09/2026 16:04 897 8.4650
10/09/2026 16:04 3 8.4650
10/09/2026 16:04 220 8.4650
10/09/2026 16:04 196 8.46746
10/09/2026 16:04 0.7674 8.4700
10/09/2026 16:03 0.6033 8.4700
10/09/2026 16:03 0.222 8.4700
10/09/2026 16:03 0.2331 8.4650
10/09/2026 16:02 1425 8.4650
10/09/2026 16:02 223 8.4650
10/09/2026 16:02 570 8.4650
10/09/2026 16:02 0.2645 8.4700
10/09/2026 16:02 8.8099 8.4700
10/09/2026 16:02 5.7072 8.4700
10/09/2026 16:02 220 8.4650
10/09/2026 16:02 231 8.4650
10/09/2026 16:02 2.6 8.4650
10/09/2026 16:02 217 8.4650
10/09/2026 16:01 898 8.4650
10/09/2026 16:01 48 8.4650
10/09/2026 16:01 395 8.4650
10/09/2026 16:01 986 8.4650
10/09/2026 16:01 192 8.4650
10/09/2026 16:01 720 8.4650
10/09/2026 16:01 583 8.4650
10/09/2026 16:01 0.2183 8.4650
10/09/2026 16:01 0.4168 8.4700
10/09/2026 16:01 7.7532 8.4700
10/09/2026 16:01 439 8.4700
10/09/2026 16:01 939 8.4700
10/09/2026 16:01 298 8.4700
10/09/2026 16:01 150 8.4700
10/09/2026 16:01 0.1972 8.4700
10/09/2026 16:00 518 8.4700
10/09/2026 16:00 22 8.4700
10/09/2026 16:00 1381 8.4700
10/09/2026 16:00 345 8.4700
10/09/2026 16:00 1000 8.4700
10/09/2026 15:59 6.6079 8.4650
10/09/2026 15:59 0.2078 8.4700
10/09/2026 15:59 0.3685 8.4750
10/09/2026 15:59 371 8.4700
10/09/2026 15:59 160 8.4700
10/09/2026 15:59 312 8.4700
10/09/2026 15:59 181 8.4700
10/09/2026 15:59 152 8.4700
10/09/2026 15:59 150 8.4700
10/09/2026 15:59 875 8.4700
10/09/2026 15:59 116 8.4700
10/09/2026 15:59 0.1652 8.4750
10/09/2026 15:59 10.6698 8.4700
10/09/2026 15:58 306 8.47247
10/09/2026 15:58 1.3086 8.4750
10/09/2026 15:58 1.8206 8.4750
10/09/2026 15:58 316 8.47325
10/09/2026 15:58 42 8.4750
10/09/2026 15:57 14.9652 8.4750
10/09/2026 15:57 131 8.4725
10/09/2026 15:57 0.1664 8.4750
10/09/2026 15:56 6.787 8.4750
10/09/2026 15:56 0.2018 8.4750
10/09/2026 15:56 6.2269 8.4700
10/09/2026 15:56 254 8.4750
10/09/2026 15:56 455 8.4750
10/09/2026 15:56 100 8.4750
10/09/2026 15:55 0.2197 8.4750
10/09/2026 15:55 23.7864 8.4750
10/09/2026 15:55 558 8.4750
10/09/2026 15:55 22 8.4750
10/09/2026 15:55 399 8.4750
10/09/2026 15:55 100 8.4750
10/09/2026 15:55 2.8546 8.4700
10/09/2026 15:54 4.1215 8.4750
10/09/2026 15:53 0.859 8.4750
10/09/2026 15:53 0.1181 8.4700
10/09/2026 15:53 210 8.4700
10/09/2026 15:53 1039 8.4700
10/09/2026 15:53 100 8.4700
10/09/2026 15:53 864 8.4700
10/09/2026 15:52 0.5699 8.4750
10/09/2026 15:52 0.8838 8.4750
10/09/2026 15:52 11.9305 8.4700
10/09/2026 15:52 0.6156 8.4800
10/09/2026 15:52 37 8.47599
10/09/2026 15:51 5.2515 8.4700
10/09/2026 15:51 472 8.4750
10/09/2026 15:51 0.9434 8.4800
10/09/2026 15:51 309 8.4750
10/09/2026 15:51 22 8.4750
10/09/2026 15:51 48 8.4750
10/09/2026 15:51 408 8.4750
10/09/2026 15:50 612 8.4750
10/09/2026 15:50 617 8.4750
10/09/2026 15:50 471 8.4750
10/09/2026 15:50 822 8.4750
10/09/2026 15:50 415 8.4750
10/09/2026 15:50 295 8.4750
10/09/2026 15:50 212 8.4800
10/09/2026 15:50 431 8.4800
10/09/2026 15:50 150 8.4800
10/09/2026 15:50 100 8.4800
10/09/2026 15:50 181 8.4800
10/09/2026 15:50 2254 8.4800
10/09/2026 15:50 288 8.4800
10/09/2026 15:50 1.0554 8.4800
10/09/2026 15:49 4.533 8.4800
10/09/2026 15:49 0.0716 8.4750
10/09/2026 15:49 0.2059 8.4750
10/09/2026 15:49 0.0545 8.4750
10/09/2026 15:49 0.1782 8.4750
10/09/2026 15:49 0.1091 8.4750
10/09/2026 15:49 0.0513 8.4750
10/09/2026 15:49 0.0692 8.4750
10/09/2026 15:49 0.0545 8.4750
10/09/2026 15:49 0.0773 8.4750
10/09/2026 15:49 0.0903 8.4750
10/09/2026 15:49 0.1441 8.4750
10/09/2026 15:49 0.1367 8.4750
10/09/2026 15:49 0.1026 8.4750
10/09/2026 15:49 0.1229 8.4750
10/09/2026 15:49 0.0887 8.4750
10/09/2026 15:49 0.092 8.4750
10/09/2026 15:48 0.7606 8.4800
10/09/2026 15:48 355 8.4770
10/09/2026 15:48 75 8.4800
10/09/2026 15:47 5.4277 8.4750
10/09/2026 15:47 3 8.4800
10/09/2026 15:46 680 8.4750
10/09/2026 15:46 22 8.4750
10/09/2026 15:46 291 8.4750
10/09/2026 15:46 1.2413 8.4750
10/09/2026 15:46 4.859 8.4750
10/09/2026 15:45 1.2111 8.4800
10/09/2026 15:45 909 8.4750
10/09/2026 15:45 1182 8.4750
10/09/2026 15:45 1277 8.4750
10/09/2026 15:45 0.4814 8.4750
10/09/2026 15:45 2.4399 8.4800
10/09/2026 15:45 0.2288 8.4800
10/09/2026 15:45 2220 8.4750
10/09/2026 15:44 2.046 8.4750
10/09/2026 15:44 367 8.4750
10/09/2026 15:44 16.1971 8.4750
10/09/2026 15:44 3.6969 8.4800
10/09/2026 15:44 1.1533 8.4800
10/09/2026 15:44 1 8.4800
10/09/2026 15:43 1267 8.4750
10/09/2026 15:43 22 8.4750
10/09/2026 15:43 1.5586 8.4700
10/09/2026 15:43 0.1652 8.4700
10/09/2026 15:42 1900 8.4750
10/09/2026 15:41 1.1733 8.4800
10/09/2026 15:41 2.9175 8.4800
10/09/2026 15:41 0.1181 8.4700
10/09/2026 15:41 0.3184 8.4800
10/09/2026 15:40 277 8.4750
10/09/2026 15:40 246 8.4750
10/09/2026 15:40 0.5861 8.4800
10/09/2026 15:40 1 8.4800
10/09/2026 15:40 1213 8.4800
10/09/2026 15:40 96 8.4800
10/09/2026 15:40 22 8.4800
10/09/2026 15:40 634 8.4800
10/09/2026 15:40 1667 8.4750
10/09/2026 15:40 578 8.4750
10/09/2026 15:40 0.1403 8.4800
10/09/2026 15:40 178 8.4750
10/09/2026 15:39 70 8.4750
10/09/2026 15:39 22 8.4750
10/09/2026 15:39 1210 8.4750
10/09/2026 15:39 26 8.4750
10/09/2026 15:39 474 8.4750
10/09/2026 15:39 537 8.4750
10/09/2026 15:39 507 8.4750
10/09/2026 15:39 640 8.4750
10/09/2026 15:39 23 8.4750
10/09/2026 15:39 89 8.4750
10/09/2026 15:39 216 8.4750
10/09/2026 15:39 1051 8.4750
10/09/2026 15:39 2960 8.4750
10/09/2026 15:39 1.0548 8.4850
10/09/2026 15:39 0.3512 8.4850
10/09/2026 15:39 13 8.4850
10/09/2026 15:39 0.31 8.4850
10/09/2026 15:39 29.3164 8.4850
10/09/2026 15:39 32 8.48406
10/09/2026 15:39 14.6388 8.4850
10/09/2026 15:38 94 8.4775
10/09/2026 15:38 0.0989 8.4800
10/09/2026 15:38 4.6906 8.4850
10/09/2026 15:38 298 8.4800
10/09/2026 15:38 328 8.4800
10/09/2026 15:38 1.1715 8.4850
10/09/2026 15:37 0.1591 8.4850
10/09/2026 15:37 0.118 8.4750
10/09/2026 15:37 22 8.4800
10/09/2026 15:37 2803 8.4800
10/09/2026 15:36 0.3699 8.4750
10/09/2026 15:36 0.0999 8.4750
10/09/2026 15:36 0.6501 8.4750
10/09/2026 15:36 4.6144 8.4800
10/09/2026 15:36 0.1181 8.4700
10/09/2026 15:36 3.0472 8.4800
10/09/2026 15:36 0.1993 8.4800
10/09/2026 15:36 0.1167 8.4800
10/09/2026 15:36 52 8.4750
10/09/2026 15:36 572 8.4750
10/09/2026 15:36 807 8.4750
10/09/2026 15:36 216 8.4750
10/09/2026 15:35 59 8.4750
10/09/2026 15:35 833 8.4750
10/09/2026 15:35 2150 8.4744
10/09/2026 15:35 548 8.4720
10/09/2026 15:35 22 8.4750
10/09/2026 15:34 3540 8.47363
10/09/2026 15:34 135 8.4750
10/09/2026 15:33 135 8.4750
10/09/2026 15:33 6 8.4750
10/09/2026 15:33 216 8.4750
10/09/2026 15:33 35 8.4750
10/09/2026 15:33 311 8.4750
10/09/2026 15:32 500 8.4750
10/09/2026 15:32 892 8.4750
10/09/2026 15:32 106 8.4750
10/09/2026 15:32 503 8.4750
10/09/2026 15:32 513 8.4750
10/09/2026 15:32 22 8.4750
10/09/2026 15:32 693 8.4750
10/09/2026 15:32 150 8.4750
10/09/2026 15:32 640 8.4750
10/09/2026 15:32 971 8.4750
10/09/2026 15:32 230 8.4750
10/09/2026 15:32 618 8.4700
10/09/2026 15:32 265 8.4700
10/09/2026 15:32 98 8.4700
10/09/2026 15:32 883 8.4700
10/09/2026 15:32 883 8.4700
10/09/2026 15:32 49 8.4700
10/09/2026 15:32 206 8.4700
10/09/2026 15:32 1820 8.4700
10/09/2026 15:32 268 8.4700
10/09/2026 15:32 27 8.4700
10/09/2026 15:31 1039 8.4700
10/09/2026 15:31 532 8.4700
10/09/2026 15:31 179 8.4700
10/09/2026 15:31 1900 8.4700
10/09/2026 15:31 1900 8.4700
10/09/2026 15:31 536 8.4700
10/09/2026 15:31 570 8.4700
10/09/2026 15:31 971 8.4700
10/09/2026 15:31 150 8.4700
10/09/2026 15:31 280 8.4650
10/09/2026 15:31 206 8.4650
10/09/2026 15:31 1900 8.4650
10/09/2026 15:31 1785 8.4650
10/09/2026 15:31 540 8.4600
10/09/2026 15:31 1900 8.4600
10/09/2026 15:31 966 8.4600
10/09/2026 15:31 350 8.4600
10/09/2026 15:31 1900 8.4600
10/09/2026 15:31 503 8.4600
10/09/2026 15:31 730 8.4600
10/09/2026 15:30 100 8.4600
10/09/2026 15:30 350 8.4600
10/09/2026 15:30 395 8.4600
10/09/2026 15:30 503 8.4600
10/09/2026 15:30 636 8.4600
10/09/2026 15:30 395 8.4600
10/09/2026 15:30 312 8.4600
10/09/2026 15:30 168 8.4600
10/09/2026 15:30 1286 8.4600
10/09/2026 15:30 483 8.4600
10/09/2026 15:30 1900 8.4600
10/09/2026 15:29 279 8.4650
10/09/2026 15:29 950 8.4600
10/09/2026 15:29 409 8.4600
10/09/2026 15:29 290 8.4600
10/09/2026 15:29 533 8.4600
10/09/2026 15:29 1900 8.4600
10/09/2026 15:29 7 8.4650
10/09/2026 15:29 22 8.4650
10/09/2026 15:29 177 8.4650
10/09/2026 15:29 1665 8.4650
10/09/2026 15:29 415 8.4650
10/09/2026 15:29 77 8.4650
10/09/2026 15:29 23 8.4650
10/09/2026 15:28 1211 8.46099
10/09/2026 15:28 10 8.4600
10/09/2026 15:28 1273 8.4600
10/09/2026 15:28 419 8.4600
10/09/2026 15:28 900 8.4600
10/09/2026 15:28 150 8.4600
10/09/2026 15:28 1215 8.4600
10/09/2026 15:28 1100 8.4600
10/09/2026 15:28 1900 8.4600
10/09/2026 15:28 1900 8.4600
10/09/2026 15:28 480 8.4600
10/09/2026 15:28 486 8.4600
10/09/2026 15:28 290 8.4600
10/09/2026 15:28 642 8.4600
10/09/2026 15:28 42 8.4600
10/09/2026 15:28 100 8.4600
10/09/2026 15:28 150 8.4600
10/09/2026 15:28 1900 8.4600
10/09/2026 15:28 563 8.4650
10/09/2026 15:28 280 8.4650
10/09/2026 15:28 651 8.4650
10/09/2026 15:28 1900 8.4650
10/09/2026 15:28 1693 8.4600
10/09/2026 15:28 622 8.4600
10/09/2026 15:28 642 8.4600
10/09/2026 15:28 580 8.4600
10/09/2026 15:28 1900 8.4600
10/09/2026 15:28 393 8.4600
10/09/2026 15:28 150 8.4600
10/09/2026 15:28 290 8.4600
10/09/2026 15:28 266 8.4650
10/09/2026 15:28 152 8.4650
10/09/2026 15:28 480 8.4650
10/09/2026 15:28 1248 8.4650
10/09/2026 15:28 408 8.4650
10/09/2026 15:28 1700 8.4650
10/09/2026 15:28 950 8.4650
10/09/2026 15:27 1.5241 8.4550
10/09/2026 15:26 340 8.4600
10/09/2026 15:26 554 8.4600
10/09/2026 15:26 1900 8.4600
10/09/2026 15:26 0.5759 8.4550
10/09/2026 15:26 346 8.4600
10/09/2026 15:26 1800 8.4600
10/09/2026 15:25 329 8.4600
10/09/2026 15:25 1300 8.4600
10/09/2026 15:25 421 8.4600
10/09/2026 15:25 150 8.4600
10/09/2026 15:25 917 8.4600
10/09/2026 15:25 46 8.4600
10/09/2026 15:24 0.1171 8.4550
10/09/2026 15:24 410 8.4550
10/09/2026 15:24 22 8.4550
10/09/2026 15:24 1600 8.4550
10/09/2026 15:24 1385 8.4550
10/09/2026 15:24 469 8.4550
10/09/2026 15:24 0.1171 8.4550
10/09/2026 15:24 0.2354 8.4550
10/09/2026 15:24 46 8.4550
10/09/2026 15:23 0.1104 8.4450
10/09/2026 15:23 0.1104 8.4450
10/09/2026 15:22 2500 8.4520
10/09/2026 15:22 620 8.4500
10/09/2026 15:22 87 8.4500
10/09/2026 15:22 502 8.4500
10/09/2026 15:22 150 8.4500
10/09/2026 15:22 394 8.4500
10/09/2026 15:22 463 8.4500
10/09/2026 15:22 1428 8.4500
10/09/2026 15:22 1400 8.4500
10/09/2026 15:22 123 8.4500
10/09/2026 15:22 132 8.4500
10/09/2026 15:22 116 8.4500
10/09/2026 15:22 24 8.4500
10/09/2026 15:22 719 8.4500
10/09/2026 15:22 928 8.4500
10/09/2026 15:22 176 8.4500
10/09/2026 15:22 165 8.4500
10/09/2026 15:22 211 8.4500
10/09/2026 15:21 0.1183 8.4500
10/09/2026 15:21 0.4187 8.4550
10/09/2026 15:20 352 8.45299
10/09/2026 15:19 1.3256 8.4600
10/09/2026 15:19 0.5875 8.4600
10/09/2026 15:18 8665 8.4550
10/09/2026 15:18 82 8.4550
10/09/2026 15:18 1055 8.4550
10/09/2026 15:18 198 8.4550
10/09/2026 15:18 0.2979 8.4600
10/09/2026 15:17 35 8.4550
10/09/2026 15:17 1865 8.4550
10/09/2026 15:17 270 8.4550
10/09/2026 15:17 680 8.4550
10/09/2026 15:17 0.3182 8.4550
10/09/2026 15:17 110 8.4550
10/09/2026 15:17 110 8.4550
10/09/2026 15:17 1060 8.4550
10/09/2026 15:15 0.1183 8.4500
10/09/2026 15:15 5.8806 8.4600
10/09/2026 15:13 452 8.4500
10/09/2026 15:13 292 8.4500
10/09/2026 15:13 1860 8.4500
10/09/2026 15:13 323 8.4500
10/09/2026 15:13 38 8.4450
10/09/2026 15:13 48.1103 8.4400
10/09/2026 15:13 582 8.4450
10/09/2026 15:13 22 8.4450
10/09/2026 15:13 150 8.4450
10/09/2026 15:13 165 8.4450
10/09/2026 15:13 75 8.4450
10/09/2026 15:12 278 8.4450
10/09/2026 15:12 264 8.44325
10/09/2026 15:12 0.6785 8.4450
10/09/2026 15:12 236 8.44325
10/09/2026 15:12 67 8.4450
10/09/2026 15:12 150 8.4450
10/09/2026 15:12 61 8.4450
10/09/2026 15:11 278 8.4450
10/09/2026 15:11 4268 8.4425
10/09/2026 15:10 10206 8.4425
10/09/2026 15:10 8536 8.4425
10/09/2026 15:10 2.3564 8.4450
10/09/2026 15:09 562 8.44162
10/09/2026 15:08 7.7172 8.4500
10/09/2026 15:08 7.7775 8.4500
10/09/2026 15:08 0.9562 8.4500
10/09/2026 15:08 23 8.4450
10/09/2026 15:08 226 8.4450
10/09/2026 15:08 150 8.4450
10/09/2026 15:08 484 8.4450
10/09/2026 15:08 410 8.4450
10/09/2026 15:08 1900 8.4450
10/09/2026 15:08 3181 8.4450
10/09/2026 15:08 621 8.4450
10/09/2026 15:08 102 8.4450
10/09/2026 15:08 593 8.4450
10/09/2026 15:08 919 8.4450
10/09/2026 15:08 123 8.4450
10/09/2026 15:08 66 8.4450
10/09/2026 15:08 274 8.4450
10/09/2026 15:08 1102 8.4450
10/09/2026 15:08 28 8.4450
10/09/2026 15:08 101 8.4450
10/09/2026 15:08 772 8.4450
10/09/2026 15:08 1900 8.44771
10/09/2026 15:08 0.1254 8.4550
10/09/2026 15:07 42 8.4500
10/09/2026 15:07 1900 8.4500
10/09/2026 15:07 480 8.4500
10/09/2026 15:07 604 8.4500
10/09/2026 15:07 29 8.4500
10/09/2026 15:07 250 8.4500
10/09/2026 15:07 1900 8.4500
10/09/2026 15:07 4 8.4500
10/09/2026 15:07 552 8.4500
10/09/2026 15:07 424 8.4500
10/09/2026 15:07 319 8.4550
10/09/2026 15:07 488 8.4550
10/09/2026 15:07 1900 8.4500
10/09/2026 15:07 100 8.4500
10/09/2026 15:07 23 8.4500
10/09/2026 15:07 30 8.4500
10/09/2026 15:07 1900 8.4500
10/09/2026 15:07 116 8.4550
10/09/2026 15:07 100 8.4550
10/09/2026 15:07 1900 8.4500
10/09/2026 15:07 1441 8.4500
10/09/2026 15:07 513 8.4500
10/09/2026 15:07 150 8.4500
10/09/2026 15:07 337 8.4500
10/09/2026 15:07 1900 8.4500
10/09/2026 15:07 565 8.4550
10/09/2026 15:07 2000 8.4550
10/09/2026 15:07 766 8.4550
10/09/2026 15:07 272 8.4550
10/09/2026 15:07 100 8.4550
10/09/2026 15:07 1900 8.4550
10/09/2026 15:07 626 8.4600
10/09/2026 15:07 100 8.4600
10/09/2026 15:07 100 8.4550
10/09/2026 15:07 181 8.4550
10/09/2026 15:07 23 8.4550
10/09/2026 15:07 100 8.4550
10/09/2026 15:07 387 8.4550
10/09/2026 15:07 23 8.4550
10/09/2026 15:07 100 8.4550
10/09/2026 15:07 323 8.4500
10/09/2026 15:07 592 8.4500
10/09/2026 15:07 142 8.4500
10/09/2026 15:07 306 8.4500
10/09/2026 15:07 581 8.4500
10/09/2026 15:07 150 8.4500
10/09/2026 15:07 100 8.4500
10/09/2026 15:07 1900 8.4500
10/09/2026 15:07 503 8.4550
10/09/2026 15:07 1900 8.4550
10/09/2026 15:07 100 8.4550
10/09/2026 15:07 23 8.4550
10/09/2026 15:07 578 8.4500
10/09/2026 15:07 91 8.4500
10/09/2026 15:07 1900 8.4500
10/09/2026 15:07 1898 8.4500
10/09/2026 15:07 577 8.4500
10/09/2026 15:07 323 8.4500
10/09/2026 15:07 150 8.4500
10/09/2026 15:07 100 8.4500
10/09/2026 15:07 490 8.4500
10/09/2026 15:07 1900 8.4500
10/09/2026 15:07 1204 8.4500
10/09/2026 15:07 410 8.4550
10/09/2026 15:07 100 8.4550
10/09/2026 15:07 23 8.4550
10/09/2026 15:07 323 8.4500
10/09/2026 15:07 592 8.4500
10/09/2026 15:07 100 8.4500
10/09/2026 15:07 150 8.4500
10/09/2026 15:07 31 8.4500
10/09/2026 15:07 142 8.4500
10/09/2026 15:07 577 8.4500
10/09/2026 15:07 633 8.4500
10/09/2026 15:07 399 8.4500
10/09/2026 15:07 520 8.4500
10/09/2026 15:07 1900 8.4500
10/09/2026 15:07 756 8.4550
10/09/2026 15:07 1900 8.4550
10/09/2026 15:07 592 8.4550
10/09/2026 15:07 22 8.4550
10/09/2026 15:07 308 8.4550
10/09/2026 15:07 426 8.4550
10/09/2026 15:07 459 8.4550
10/09/2026 15:07 2980 8.4550
10/09/2026 15:07 602 8.4550
10/09/2026 15:07 621 8.4550
10/09/2026 15:06 0.2354 8.4550
10/09/2026 15:05 163 8.4500
10/09/2026 15:05 439 8.4500
10/09/2026 15:05 432 8.4500
10/09/2026 15:04 2.5393 8.4550
10/09/2026 15:04 2.5009 8.4450
10/09/2026 15:03 2.8847 8.4550
10/09/2026 15:03 458 8.4500
10/09/2026 15:02 4.2496 8.4550
10/09/2026 15:00 320 8.4500
10/09/2026 15:00 259 8.4500
10/09/2026 14:59 460 8.4500
10/09/2026 14:59 377 8.4500
10/09/2026 14:59 4.2063 8.4450
10/09/2026 14:59 460 8.4500
10/09/2026 14:59 150 8.4500
10/09/2026 14:59 364 8.4500
10/09/2026 14:59 495 8.4500
10/09/2026 14:59 460 8.4500
10/09/2026 14:59 971 8.4500
10/09/2026 14:59 356 8.4500
10/09/2026 14:59 0.2685 8.4550
10/09/2026 14:58 494 8.4500
10/09/2026 14:58 150 8.4500
10/09/2026 14:58 342 8.4500
10/09/2026 14:58 341 8.4500
10/09/2026 14:58 4.5488 8.4550
10/09/2026 14:58 339 8.4500
10/09/2026 14:58 333 8.4500
10/09/2026 14:58 326 8.4500
10/09/2026 14:56 231 8.4500
10/09/2026 14:56 168 8.4550
10/09/2026 14:56 150 8.4550
10/09/2026 14:55 12 8.4500
10/09/2026 14:55 13 8.4500
10/09/2026 14:55 156 8.4500
10/09/2026 14:55 680 8.4500
10/09/2026 14:55 0.1231 8.4500
10/09/2026 14:55 0.0993 8.4500
10/09/2026 14:54 0.9109 8.4450
10/09/2026 14:54 275 8.4500
10/09/2026 14:54 479 8.4500
10/09/2026 14:54 160 8.4500
10/09/2026 14:54 654 8.4500
10/09/2026 14:54 202 8.4500
10/09/2026 14:54 552 8.4500
10/09/2026 14:54 337 8.4500
10/09/2026 14:53 0.2401 8.4550
10/09/2026 14:53 400 8.45242
10/09/2026 14:53 1.0278 8.4550
10/09/2026 14:53 1.115 8.4500
10/09/2026 14:52 9.3939 8.4500
10/09/2026 14:51 574 8.4550
10/09/2026 14:51 182 8.4550
10/09/2026 14:51 26 8.4550
10/09/2026 14:51 58 8.4550
10/09/2026 14:51 1.1385 8.4500
10/09/2026 14:51 2.058 8.4550
10/09/2026 14:50 2.3028 8.4550
10/09/2026 14:50 58 8.4550
10/09/2026 14:50 264 8.4550
10/09/2026 14:50 23.5225 8.4600
10/09/2026 14:49 498 8.45688
10/09/2026 14:49 263 8.4550
10/09/2026 14:49 705 8.4550
10/09/2026 14:49 1870 8.4550
10/09/2026 14:48 304 8.4500
10/09/2026 14:48 0.2188 8.4550
10/09/2026 14:48 1.1626 8.4550
10/09/2026 14:48 331 8.4500
10/09/2026 14:48 300 8.4500
10/09/2026 14:48 526 8.4500
10/09/2026 14:48 228 8.4500
10/09/2026 14:48 952 8.4500
10/09/2026 14:48 651 8.4500
10/09/2026 14:48 131 8.4525
10/09/2026 14:47 105.9137 8.4550
10/09/2026 14:46 9.3448 8.4550
10/09/2026 14:46 1154 8.4519
10/09/2026 14:43 220 8.4525
10/09/2026 14:43 3549 8.45286
10/09/2026 14:43 33.4542 8.4500
10/09/2026 14:42 773 8.45113
10/09/2026 14:42 239.7614 8.4550
10/09/2026 14:42 37 8.4550
10/09/2026 14:42 60 8.4550
10/09/2026 14:42 263 8.4550
10/09/2026 14:41 88 8.4600
10/09/2026 14:40 409 8.4550
10/09/2026 14:40 502 8.4550
10/09/2026 14:40 168 8.4550
10/09/2026 14:40 637 8.4550
10/09/2026 14:40 520 8.4550
10/09/2026 14:40 222 8.4550
10/09/2026 14:39 12 8.4550
10/09/2026 14:38 137 8.4575
10/09/2026 14:38 166 8.4550
10/09/2026 14:38 634 8.4550
10/09/2026 14:38 287 8.4550
10/09/2026 14:38 1106 8.4550
10/09/2026 14:38 33 8.4550
10/09/2026 14:38 1.7214 8.4550
10/09/2026 14:38 2 8.4550
10/09/2026 14:38 0.5429 8.4550
10/09/2026 14:37 10.5914 8.4550
10/09/2026 14:37 9.9621 8.4500
10/09/2026 14:36 5.9158 8.4500
10/09/2026 14:36 10.5914 8.4550
10/09/2026 14:35 0.1183 8.4500
10/09/2026 14:35 2423 8.4500
10/09/2026 14:35 256 8.4500
10/09/2026 14:35 0.5041 8.4500
10/09/2026 14:35 5.8563 8.4500
10/09/2026 14:34 239 8.4450
10/09/2026 14:34 246 8.4450
10/09/2026 14:34 58.0332 8.4450
10/09/2026 14:34 260 8.4450
10/09/2026 14:34 312 8.4450
10/09/2026 14:34 5 8.4475
10/09/2026 14:33 0.2581 8.4450
10/09/2026 14:33 156 8.4450
10/09/2026 14:33 557 8.4450
10/09/2026 14:33 590 8.4450
10/09/2026 14:33 160 8.4450
10/09/2026 14:33 156 8.4450
10/09/2026 14:33 456 8.4450
10/09/2026 14:33 88.8099 8.4450
10/09/2026 14:31 2.2497 8.4500
10/09/2026 14:30 287 8.4500
10/09/2026 14:30 20 8.4450
10/09/2026 14:30 195 8.4500
10/09/2026 14:30 39 8.4500
10/09/2026 14:30 255 8.4500
10/09/2026 14:30 100 8.4500
10/09/2026 14:29 275 8.45175
10/09/2026 14:29 85 8.4500
10/09/2026 14:29 0.119 8.4450
10/09/2026 14:29 510 8.4500
10/09/2026 14:29 461 8.4500
10/09/2026 14:29 461 8.4500
10/09/2026 14:29 461 8.4500
10/09/2026 14:29 522 8.4500
10/09/2026 14:29 150 8.4500
10/09/2026 14:29 148 8.4500
10/09/2026 14:29 88 8.4500
10/09/2026 14:29 391 8.4500
10/09/2026 14:29 241 8.4450
10/09/2026 14:29 971 8.4450
10/09/2026 14:29 1396 8.4500
10/09/2026 14:29 138 8.4500
10/09/2026 14:29 321 8.4500
10/09/2026 14:29 358 8.4500
10/09/2026 14:29 1000 8.45313
10/09/2026 14:28 58 8.45918
10/09/2026 14:28 581 8.4500
10/09/2026 14:28 971 8.4550
10/09/2026 14:28 748 8.4550
10/09/2026 14:28 429 8.4550
10/09/2026 14:28 599 8.4550
10/09/2026 14:28 502 8.4550
10/09/2026 14:28 150 8.4550
10/09/2026 14:28 600 8.4550
10/09/2026 14:28 320 8.4500
10/09/2026 14:28 800 8.4500
10/09/2026 14:28 261 8.4500
10/09/2026 14:28 294 8.45325
10/09/2026 14:28 156 8.4500
10/09/2026 14:28 150 8.4500
10/09/2026 14:28 1 8.4500
10/09/2026 14:28 450 8.4500
10/09/2026 14:28 150 8.4450
10/09/2026 14:28 251 8.4450
10/09/2026 14:28 596 8.4450
10/09/2026 14:28 486 8.4450
10/09/2026 14:28 102 8.4450
10/09/2026 14:28 248 8.4450
10/09/2026 14:28 150 8.4450
10/09/2026 14:28 0.3014 8.4600
10/09/2026 14:28 405 8.4500
10/09/2026 14:28 266 8.4500
10/09/2026 14:28 248 8.4500
10/09/2026 14:28 586 8.4500
10/09/2026 14:28 265 8.4500
10/09/2026 14:28 234 8.4500
10/09/2026 14:28 496 8.4500
10/09/2026 14:28 5 8.4500
10/09/2026 14:28 150 8.4500
10/09/2026 14:28 102 8.4500
10/09/2026 14:28 160 8.4550
10/09/2026 14:28 453 8.4550
10/09/2026 14:28 1323 8.4550
10/09/2026 14:28 677 8.4550
10/09/2026 14:28 110 8.4550
10/09/2026 14:28 805 8.4550
10/09/2026 14:28 326 8.4550
10/09/2026 14:28 549 8.4550
10/09/2026 14:28 278 8.4550
10/09/2026 14:28 5.4622 8.4600
10/09/2026 14:27 3.1277 8.4600
10/09/2026 14:27 2.6008 8.4550
10/09/2026 14:27 300 8.4600
10/09/2026 14:27 300 8.4600
10/09/2026 14:27 3 8.4600
10/09/2026 14:27 28 8.4600
10/09/2026 14:26 1.2494 8.4600
10/09/2026 14:26 587 8.45754
10/09/2026 14:26 122 8.4600
10/09/2026 14:26 192 8.4600
10/09/2026 14:26 100 8.4600
10/09/2026 14:26 0.5236 8.4600
10/09/2026 14:26 1.4137 8.4600
10/09/2026 14:25 0.117 8.4600
10/09/2026 14:24 4627 8.45659
10/09/2026 14:23 0.318 8.4600
10/09/2026 14:22 0.2612 8.4600
10/09/2026 14:22 244 8.4600
10/09/2026 14:22 52 8.4600
10/09/2026 14:22 76 8.4600
10/09/2026 14:21 1 8.4600
10/09/2026 14:21 117.6123 8.4600
10/09/2026 14:21 3.877 8.4550
10/09/2026 14:21 1.0898 8.4600
10/09/2026 14:21 1.5165 8.4600
10/09/2026 14:21 1.2636 8.4600
10/09/2026 14:20 1175 8.45754
10/09/2026 14:20 0.292 8.4600
10/09/2026 14:19 0.2175 8.4600
10/09/2026 14:19 100 8.4550
10/09/2026 14:19 3 8.4550
10/09/2026 14:19 31 8.4550
10/09/2026 14:19 58 8.4550
10/09/2026 14:19 127 8.4550
10/09/2026 14:19 68 8.4550
10/09/2026 14:19 58 8.4550
10/09/2026 14:19 76 8.4550
10/09/2026 14:19 44 8.4550
10/09/2026 14:19 127 8.4550
10/09/2026 14:19 75 8.4550
10/09/2026 14:19 183 8.4550
10/09/2026 14:19 64 8.4550
10/09/2026 14:19 148 8.4550
10/09/2026 14:19 104 8.4550
10/09/2026 14:19 0.5993 8.4600
10/09/2026 14:18 24 8.4600
10/09/2026 14:18 117 8.4600
10/09/2026 14:18 100 8.4600
10/09/2026 14:18 58 8.4600
10/09/2026 14:18 100 8.4600
10/09/2026 14:18 100 8.4600
10/09/2026 14:18 344 8.4600
10/09/2026 14:18 275 8.4600
10/09/2026 14:18 2270 8.4600
10/09/2026 14:18 110 8.4600
10/09/2026 14:18 276 8.4600
10/09/2026 14:18 100 8.4600
10/09/2026 14:17 150 8.45774
10/09/2026 14:16 0.1383 8.4600
10/09/2026 14:15 93 8.45799
10/09/2026 14:14 0.9264 8.4550
10/09/2026 14:13 0.3392 8.4600
10/09/2026 14:13 0.2735 8.4600
10/09/2026 14:13 1.3881 8.4650
10/09/2026 14:13 408 8.4600
10/09/2026 14:13 100 8.4600
10/09/2026 14:13 219 8.4600
10/09/2026 14:13 743 8.4600
10/09/2026 14:13 100 8.4600
10/09/2026 14:13 267 8.4600
10/09/2026 14:13 100 8.4600
10/09/2026 14:12 160 8.4550
10/09/2026 14:11 0.1335 8.4650
10/09/2026 14:10 0.3205 8.4550
10/09/2026 14:10 132 8.4600
10/09/2026 14:10 184 8.4600
10/09/2026 14:10 269 8.4600
10/09/2026 14:10 267 8.4600
10/09/2026 14:10 2254 8.4600
10/09/2026 14:10 10.8173 8.4550
10/09/2026 14:09 0.3723 8.4600
10/09/2026 14:09 1.5567 8.4600
10/09/2026 14:09 0.3534 8.4600
10/09/2026 14:09 5 8.4600
10/09/2026 14:07 1.0165 8.4600
10/09/2026 14:06 5.1914 8.4550
10/09/2026 14:06 138 8.4575
10/09/2026 14:06 293 8.4550
10/09/2026 14:06 550 8.4550
10/09/2026 14:06 0.6056 8.4550
10/09/2026 14:06 283 8.4550
10/09/2026 14:06 280 8.4550
10/09/2026 14:06 1.1754 8.4650
10/09/2026 14:06 342 8.4600
10/09/2026 14:06 655 8.4600
10/09/2026 14:06 221 8.4600
10/09/2026 14:06 121 8.4600
10/09/2026 14:05 0.2339 8.4650
10/09/2026 14:04 1.1354 8.4600
10/09/2026 14:04 21 8.4600
10/09/2026 14:04 131 8.4600
10/09/2026 14:04 292 8.4600
10/09/2026 14:04 540 8.4600
10/09/2026 14:04 416 8.4600
10/09/2026 14:04 402 8.4600
10/09/2026 14:04 0.1585 8.4550
10/09/2026 14:03 0.5875 8.4600
10/09/2026 14:03 1.0579 8.4600
10/09/2026 14:02 0.6805 8.4500
10/09/2026 14:02 535 8.4550
10/09/2026 14:02 90 8.4550
10/09/2026 14:02 200 8.4550
10/09/2026 14:02 240 8.4550
10/09/2026 14:02 573 8.4550
10/09/2026 14:02 134 8.4550
10/09/2026 14:02 488 8.4550
10/09/2026 14:02 413 8.4550
10/09/2026 14:02 260 8.4550
10/09/2026 14:02 161 8.4550
10/09/2026 14:02 121 8.4550
10/09/2026 14:02 1 8.4550
10/09/2026 14:01 2.5741 8.4650
10/09/2026 14:01 501 8.4600
10/09/2026 14:01 15 8.4600
10/09/2026 14:01 971 8.4600
10/09/2026 14:01 282 8.4600
10/09/2026 14:01 0.2985 8.4600
10/09/2026 14:00 588 8.4600
10/09/2026 14:00 2000 8.45729
10/09/2026 14:00 50 8.4600
10/09/2026 14:00 0.3544 8.4500
10/09/2026 14:00 5.5225 8.4600
10/09/2026 13:59 2 8.45563
10/09/2026 13:59 168 8.4550
10/09/2026 13:59 150 8.4550
10/09/2026 13:59 253 8.4550
10/09/2026 13:59 165 8.4550
10/09/2026 13:59 28 8.4550
10/09/2026 13:59 16800 8.45598
10/09/2026 13:59 5.3251 8.4600
10/09/2026 13:59 14 8.4575
10/09/2026 13:59 0.2431 8.4550
10/09/2026 13:59 28.2612 8.4600
10/09/2026 13:59 0.6229 8.4600
10/09/2026 13:59 1 8.45942
10/09/2026 13:59 588 8.4550
10/09/2026 13:59 285 8.4550
10/09/2026 13:58 1.4701 8.4550
10/09/2026 13:58 3.9349 8.4550
10/09/2026 13:58 0.9474 8.4550
10/09/2026 13:58 0.8663 8.4500
10/09/2026 13:58 0.2271 8.4550
10/09/2026 13:58 1.0952 8.4550
10/09/2026 13:58 0.1242 8.4550
10/09/2026 13:58 0.6387 8.4550
10/09/2026 13:58 1.1189 8.4550
10/09/2026 13:58 1.1591 8.4550
10/09/2026 13:58 1.0585 8.4550
10/09/2026 13:58 1.4808 8.4550
10/09/2026 13:58 1.1437 8.4550
10/09/2026 13:58 1.2241 8.4550
10/09/2026 13:57 1.0763 8.4550
10/09/2026 13:57 2.9888 8.4550
10/09/2026 13:57 1.0621 8.4550
10/09/2026 13:57 1.1047 8.4550
10/09/2026 13:57 1.0928 8.4550
10/09/2026 13:57 2 8.4550
10/09/2026 13:57 1.1189 8.4550
10/09/2026 13:57 1.0905 8.4550
10/09/2026 13:57 1.0798 8.4550
10/09/2026 13:57 0.2602 8.4550
10/09/2026 13:57 0.5795 8.4550
10/09/2026 13:57 1.1354 8.4550
10/09/2026 13:57 1.0976 8.4550
10/09/2026 13:57 0.8823 8.4550
10/09/2026 13:57 1.1886 8.4550
10/09/2026 13:57 2.4684 8.4550
10/09/2026 13:57 1.1047 8.4550
10/09/2026 13:57 0.9639 8.4550
10/09/2026 13:57 0.1218 8.4550
10/09/2026 13:57 1.2064 8.4550
10/09/2026 13:57 0.136 8.4550
10/09/2026 13:57 0.9953 8.4600
10/09/2026 13:57 1.0887 8.4600
10/09/2026 13:57 1.0177 8.4600
10/09/2026 13:57 1.0544 8.4600
10/09/2026 13:57 0.1418 8.4600
10/09/2026 13:57 145 8.4550
10/09/2026 13:57 47 8.4550
10/09/2026 13:57 472 8.4550
10/09/2026 13:57 597 8.4550
10/09/2026 13:57 104 8.4550
10/09/2026 13:57 121 8.4550
10/09/2026 13:57 28 8.4550
10/09/2026 13:57 248 8.4550
10/09/2026 13:57 72 8.4550
10/09/2026 13:57 122 8.4550
10/09/2026 13:57 1.1395 8.4600
10/09/2026 13:57 1.5047 8.4600
10/09/2026 13:57 0.5697 8.4600
10/09/2026 13:57 1.1702 8.4600
10/09/2026 13:57 1.0851 8.4600
10/09/2026 13:57 1.0603 8.4600
10/09/2026 13:57 3.6052 8.4600
10/09/2026 13:57 1.0792 8.4600
10/09/2026 13:57 1.0898 8.4600
10/09/2026 13:57 1.3038 8.4600
10/09/2026 13:57 1.3085 8.4600
10/09/2026 13:57 0.1797 8.4600
10/09/2026 13:57 0.2246 8.4600
10/09/2026 13:57 0.3227 8.4600
10/09/2026 13:57 1.6572 8.4600
10/09/2026 13:57 1.1407 8.4600
10/09/2026 13:57 1.3227 8.4600
10/09/2026 13:57 0.1773 8.4600
10/09/2026 13:57 1.0898 8.4600
10/09/2026 13:56 0.318 8.4600
10/09/2026 13:56 0.6005 8.4600
10/09/2026 13:56 1.143 8.4600
10/09/2026 13:56 0.3345 8.4600
10/09/2026 13:56 2.0839 8.4600
10/09/2026 13:56 1.3227 8.4600
10/09/2026 13:56 31.1111 8.4600
10/09/2026 13:56 1.065 8.4600
10/09/2026 13:56 0.8582 8.4600
10/09/2026 13:56 0.2494 8.4600
10/09/2026 13:56 1.0875 8.4600
10/09/2026 13:56 0.4586 8.4600
10/09/2026 13:56 1.0709 8.4600
10/09/2026 13:56 0.6655 8.4600
10/09/2026 13:56 1.1868 8.4600
10/09/2026 13:56 1.143 8.4600
10/09/2026 13:56 1.0662 8.4600
10/09/2026 13:56 1.1253 8.4600
10/09/2026 13:56 0.2317 8.4600
10/09/2026 13:56 1.3333 8.4600
10/09/2026 13:56 0.4905 8.4600
10/09/2026 13:56 1.5248 8.4600
10/09/2026 13:56 0.2246 8.4600
10/09/2026 13:56 0.3452 8.4600
10/09/2026 13:56 0.5 8.4600
10/09/2026 13:56 1.0674 8.4600
10/09/2026 13:56 0.266 8.4600
10/09/2026 13:56 1.2317 8.4600
10/09/2026 13:56 1.1081 8.4650
10/09/2026 13:56 0.2351 8.4650
10/09/2026 13:56 1.0679 8.4650
10/09/2026 13:56 0.176 8.4650
10/09/2026 13:56 1.0679 8.4650
10/09/2026 13:56 1.0703 8.4650
10/09/2026 13:56 1.1542 8.4650
10/09/2026 13:56 0.5269 8.4650
10/09/2026 13:56 0.3768 8.4650
10/09/2026 13:56 1.4141 8.4650
10/09/2026 13:56 0.5292 8.4650
10/09/2026 13:56 1.1022 8.4650
10/09/2026 13:56 1.1412 8.4650
10/09/2026 13:56 1.6893 8.4650
10/09/2026 13:56 0.5351 8.4650
10/09/2026 13:56 0.5162 8.4650
10/09/2026 13:56 1.0254 8.4650
10/09/2026 13:56 1.5286 8.4650
10/09/2026 13:56 1.2664 8.4650
10/09/2026 13:56 0.5871 8.4650
10/09/2026 13:56 0.3792 8.4650
10/09/2026 13:56 0.4749 8.4650
10/09/2026 13:56 1.2132 8.4650
10/09/2026 13:56 1.1116 8.4650
10/09/2026 13:56 1.1483 8.4650
10/09/2026 13:56 1.2168 8.4650
10/09/2026 13:56 0.5718 8.4650
10/09/2026 13:56 1.6302 8.4650
10/09/2026 13:56 0.5824 8.4650
10/09/2026 13:56 1.0077 8.4650
10/09/2026 13:56 0.4276 8.4650
10/09/2026 13:56 0.5245 8.4650
10/09/2026 13:56 0.4749 8.4650
10/09/2026 13:56 1.2546 8.4650
10/09/2026 13:56 1.1187 8.4650
10/09/2026 13:56 0.4217 8.4650
10/09/2026 13:56 0.2457 8.4650
10/09/2026 13:56 0.6131 8.4650
10/09/2026 13:56 0.3379 8.4650
10/09/2026 13:56 6.7525 8.4650
10/09/2026 13:56 0.534 8.4650
10/09/2026 13:56 0.7183 8.4650
10/09/2026 13:56 0.5576 8.4650
10/09/2026 13:56 1.3798 8.4650
10/09/2026 13:56 0.5233 8.4650
10/09/2026 13:55 1.0868 8.4650
10/09/2026 13:55 1.2333 8.4650
10/09/2026 13:55 1.218 8.4650
10/09/2026 13:55 1.1116 8.4650
10/09/2026 13:55 0.782 8.4650
10/09/2026 13:55 0.826 8.4650
10/09/2026 13:55 0.5398 8.4550
10/09/2026 13:55 745 8.4600
10/09/2026 13:55 228 8.4600
10/09/2026 13:55 254 8.4600
10/09/2026 13:55 9 8.4600
10/09/2026 13:55 17.8086 8.4600
10/09/2026 13:55 2017 8.4600
10/09/2026 13:55 257 8.4600
10/09/2026 13:55 9 8.4600
10/09/2026 13:55 666 8.4600
10/09/2026 13:55 116 8.4595
10/09/2026 13:55 0.4723 8.4550
10/09/2026 13:55 0.1324 8.4600
10/09/2026 13:54 0.1194 8.4600
10/09/2026 13:53 0.5426 8.4600
10/09/2026 13:53 2.3522 8.4600
10/09/2026 13:52 1.6939 8.4600
10/09/2026 13:52 41 8.4550
10/09/2026 13:52 0.1229 8.4600
10/09/2026 13:51 10.0426 8.4600
10/09/2026 13:51 0.1032 8.4500
10/09/2026 13:51 1.2718 8.4500
10/09/2026 13:50 243 8.4550
10/09/2026 13:50 1036 8.4550
10/09/2026 13:50 258 8.4550
10/09/2026 13:50 0.149 8.4550
10/09/2026 13:50 0.5969 8.4600
10/09/2026 13:49 285 8.4550
10/09/2026 13:49 35.2837 8.4600
10/09/2026 13:49 0.1738 8.4600
10/09/2026 13:49 0.357 8.4600
10/09/2026 13:48 272 8.4550
10/09/2026 13:48 197 8.4525
10/09/2026 13:48 0.2484 8.4550
10/09/2026 13:48 0.1171 8.4550
10/09/2026 13:48 1.2265 8.4500
10/09/2026 13:48 1 8.4500
10/09/2026 13:48 287 8.4550
10/09/2026 13:47 0.1288 8.4600
10/09/2026 13:47 304 8.4550
10/09/2026 13:47 116 8.45489
10/09/2026 13:47 0.2352 8.4600
10/09/2026 13:46 1.8141 8.4500
10/09/2026 13:46 16 8.45747
10/09/2026 13:45 309 8.4550
10/09/2026 13:45 0.1253 8.4600
10/09/2026 13:45 2.9397 8.4600
10/09/2026 13:45 0.1986 8.4600
10/09/2026 13:45 513 8.4550
10/09/2026 13:45 211 8.4550
10/09/2026 13:45 0.1194 8.4600
10/09/2026 13:45 0.1229 8.4600
10/09/2026 13:45 500 8.45675
10/09/2026 13:45 0.1265 8.4600
10/09/2026 13:45 0.1182 8.4600
10/09/2026 13:45 0.461 8.4600
10/09/2026 13:45 0.124 8.4650
10/09/2026 13:45 0.3015 8.4550
10/09/2026 13:45 222 8.4600
10/09/2026 13:45 502 8.4600
10/09/2026 13:45 257 8.4600
10/09/2026 13:45 2190 8.4600
10/09/2026 13:45 1108 8.4600
10/09/2026 13:45 14 8.4600
10/09/2026 13:45 253 8.4600
10/09/2026 13:44 0.6548 8.4600
10/09/2026 13:44 0.3865 8.4600
10/09/2026 13:44 0.591 8.4600
10/09/2026 13:44 0.1868 8.4600
10/09/2026 13:44 0.2636 8.4600
10/09/2026 13:44 0.3664 8.4600
10/09/2026 13:44 0.1442 8.4600
10/09/2026 13:44 1.0709 8.4600
10/09/2026 13:44 0.1584 8.4600
10/09/2026 13:43 0.117 8.4600
10/09/2026 13:43 0.1194 8.4600
10/09/2026 13:43 180 8.4550
10/09/2026 13:43 0.4161 8.4600
10/09/2026 13:43 0.7057 8.4600
10/09/2026 13:43 0.1206 8.4600
10/09/2026 13:43 0.2199 8.4600
10/09/2026 13:43 2000 8.45768
10/09/2026 13:43 1.2163 8.4600
10/09/2026 13:42 0.1206 8.4600
10/09/2026 13:41 0.1182 8.4600
10/09/2026 13:41 0.1182 8.4600
10/09/2026 13:41 0.8239 8.4600
10/09/2026 13:41 165 8.4570
10/09/2026 13:41 0.4084 8.4550
10/09/2026 13:41 0.1371 8.4600
10/09/2026 13:41 0.1241 8.4600
10/09/2026 13:40 0.1241 8.4600
10/09/2026 13:40 0.961 8.4600
10/09/2026 13:40 277 8.4550
10/09/2026 13:40 13 8.4550
10/09/2026 13:39 0.1655 8.4600
10/09/2026 13:39 0.1206 8.4600
10/09/2026 13:39 0.1194 8.4600
10/09/2026 13:39 0.15 8.4600
10/09/2026 13:39 0.1206 8.4600
10/09/2026 13:38 9 8.4550
10/09/2026 13:38 303 8.4550
10/09/2026 13:38 214 8.4550
10/09/2026 13:38 520 8.4550
10/09/2026 13:38 444 8.4550
10/09/2026 13:38 102 8.4550
10/09/2026 13:38 0.4317 8.4550
10/09/2026 13:38 0.1193 8.4650
10/09/2026 13:38 2.3461 8.4650
10/09/2026 13:38 0.2953 8.4650
10/09/2026 13:38 0.3308 8.4650
10/09/2026 13:38 215 8.4600
10/09/2026 13:37 241 8.4600
10/09/2026 13:37 648 8.4600
10/09/2026 13:37 401 8.4600
10/09/2026 13:37 7 8.4600
10/09/2026 13:37 517 8.4600
10/09/2026 13:37 56 8.4600
10/09/2026 13:37 64 8.4600
10/09/2026 13:37 28 8.4600
10/09/2026 13:37 515 8.4600
10/09/2026 13:37 102 8.4600
10/09/2026 13:37 587 8.4600
10/09/2026 13:37 85 8.4600
10/09/2026 13:37 140 8.4600
10/09/2026 13:37 172 8.4600
10/09/2026 13:37 160 8.4600
10/09/2026 13:37 158 8.4600
10/09/2026 13:37 83 8.4600
10/09/2026 13:37 464 8.4600
10/09/2026 13:37 301 8.4600
10/09/2026 13:37 971 8.4600
10/09/2026 13:37 150 8.4600
10/09/2026 13:37 263 8.4600
10/09/2026 13:37 229 8.4650
10/09/2026 13:37 493 8.4650
10/09/2026 13:37 551 8.4650
10/09/2026 13:37 261 8.4650
10/09/2026 13:37 0.2763 8.4700
10/09/2026 13:37 0.2113 8.4700
10/09/2026 13:36 1.1747 8.4700
10/09/2026 13:36 0.1854 8.4700
10/09/2026 13:36 0.1724 8.4700
10/09/2026 13:36 0.2349 8.4700
10/09/2026 13:36 50 8.46766
10/09/2026 13:36 2.7296 8.4700
10/09/2026 13:35 0.1181 8.4650
10/09/2026 13:35 5.215 8.4650
10/09/2026 13:35 58.7367 8.4700
10/09/2026 13:35 316 8.46701
10/09/2026 13:35 0.1616 8.4700
10/09/2026 13:35 0.1161 8.4700
10/09/2026 13:34 183 8.4675
10/09/2026 13:34 36.4109 8.4700
10/09/2026 13:34 0.1512 8.4700
10/09/2026 13:33 5.092 8.4650
10/09/2026 13:33 1.0535 8.4700
10/09/2026 13:33 1820 8.4650
10/09/2026 13:33 276 8.4650
10/09/2026 13:33 11 8.4650
10/09/2026 13:32 0.1124 8.4600
10/09/2026 13:32 1.0573 8.4650
10/09/2026 13:31 0.1046 8.4650
10/09/2026 13:31 4300 8.46159
10/09/2026 13:30 1.7114 8.4550
10/09/2026 13:30 7 8.4600
10/09/2026 13:30 279 8.4600
10/09/2026 13:30 0.117 8.4600
10/09/2026 13:29 2663 8.45805
10/09/2026 13:29 3.4082 8.4650
10/09/2026 13:29 8 8.4600
10/09/2026 13:29 26 8.4600
10/09/2026 13:29 143 8.4600
10/09/2026 13:29 560 8.4600
10/09/2026 13:29 206 8.4600
10/09/2026 13:29 281 8.4600
10/09/2026 13:29 0.1182 8.4600
10/09/2026 13:28 660 8.4650
10/09/2026 13:28 0.7478 8.4650
10/09/2026 13:28 0.2363 8.4650
10/09/2026 13:28 0.1217 8.4650
10/09/2026 13:28 0.469 8.4650
10/09/2026 13:27 0.9805 8.4650
10/09/2026 13:27 5878 8.46286
10/09/2026 13:27 0.117 8.4650
10/09/2026 13:27 0.4383 8.4650
10/09/2026 13:27 1.8854 8.4650
10/09/2026 13:27 0.1996 8.4650
10/09/2026 13:27 0.1181 8.4650
10/09/2026 13:27 5.876 8.4650
10/09/2026 13:27 0.2493 8.4650
10/09/2026 13:26 0.1181 8.4650
10/09/2026 13:26 0.1193 8.4650
10/09/2026 13:26 0.117 8.4650
10/09/2026 13:26 0.117 8.4650
10/09/2026 13:26 0.8513 8.4600
10/09/2026 13:26 0.1181 8.4650
10/09/2026 13:25 0.9734 8.4650
10/09/2026 13:25 13.662 8.4650
10/09/2026 13:25 0.1335 8.4650
10/09/2026 13:25 20.212 8.4600
10/09/2026 13:24 3.0024 8.4600
10/09/2026 13:24 540 8.4585
10/09/2026 13:24 0.3839 8.4650
10/09/2026 13:24 13.3302 8.4650
10/09/2026 13:22 12.7859 8.4650
10/09/2026 13:22 7.5538 8.4550
10/09/2026 13:22 0.7357 8.4550
10/09/2026 13:21 161 8.4550
10/09/2026 13:21 357 8.4600
10/09/2026 13:21 257 8.4600
10/09/2026 13:21 550 8.4600
10/09/2026 13:21 802 8.4600
10/09/2026 13:21 124 8.4600
10/09/2026 13:21 2700 8.4600
10/09/2026 13:21 276 8.4600
10/09/2026 13:20 27 8.4650
10/09/2026 13:20 180 8.4650
10/09/2026 13:20 284 8.4650
10/09/2026 13:20 180 8.4675
10/09/2026 13:20 0.987 8.4700
10/09/2026 13:20 39.6208 8.4650
10/09/2026 13:19 48.4208 8.4650
10/09/2026 13:19 214 8.4650
10/09/2026 13:19 468 8.4650
10/09/2026 13:19 45 8.4650
10/09/2026 13:19 199 8.4650
10/09/2026 13:19 503 8.4650
10/09/2026 13:19 2.396 8.4600
10/09/2026 13:19 87 8.4650
10/09/2026 13:19 3.0053 8.4650
10/09/2026 13:18 0.1072 8.4550
10/09/2026 13:18 70.6828 8.4650
10/09/2026 13:18 352 8.45993
10/09/2026 13:18 1750 8.45992
10/09/2026 13:16 16 8.4600
10/09/2026 13:16 134 8.4600
10/09/2026 13:16 207 8.4600
10/09/2026 13:16 292 8.4600
10/09/2026 13:16 0.4704 8.4600
10/09/2026 13:16 2.883 8.4600
10/09/2026 13:15 2.1704 8.4500
10/09/2026 13:15 0.8828 8.4500
10/09/2026 13:15 105.8511 8.4600
10/09/2026 13:15 2.3735 8.4600
10/09/2026 13:14 0.3522 8.4600
10/09/2026 13:14 2526.9231 8.4500
10/09/2026 13:13 20 8.4600
10/09/2026 13:13 0.3868 8.4550
10/09/2026 13:12 0.3652 8.4600
10/09/2026 13:12 91 8.4550
10/09/2026 13:11 0.3014 8.4600
10/09/2026 13:11 1.0757 8.4600
10/09/2026 13:11 362 8.4550
10/09/2026 13:10 6 8.4525
10/09/2026 13:09 87 8.45453
10/09/2026 13:09 227 8.4500
10/09/2026 13:09 638 8.4500
10/09/2026 13:09 83 8.4500
10/09/2026 13:09 136 8.4500
10/09/2026 13:09 514 8.4475
10/09/2026 13:08 2000 8.44994
10/09/2026 13:08 0.1184 8.4450
10/09/2026 13:07 3000 8.44845
10/09/2026 13:07 89 8.4500
10/09/2026 13:07 67 8.4500
10/09/2026 13:07 250 8.45108
10/09/2026 13:06 100 8.4500
10/09/2026 13:06 29 8.4500
10/09/2026 13:06 124 8.4500
10/09/2026 13:06 971 8.4500
10/09/2026 13:06 588 8.4500
10/09/2026 13:06 15 8.4500
10/09/2026 13:06 109 8.4500
10/09/2026 13:06 39 8.4500
10/09/2026 13:06 132 8.4500
10/09/2026 13:06 347 8.4500
10/09/2026 13:06 138 8.4500
10/09/2026 13:06 971 8.4500
10/09/2026 13:06 149 8.4500
10/09/2026 13:06 358 8.4550
10/09/2026 13:05 25 8.45154
10/09/2026 13:05 185 8.4500
10/09/2026 13:04 28 8.4450
10/09/2026 13:04 187 8.4450
10/09/2026 13:04 97 8.4450
10/09/2026 13:04 621 8.4450
10/09/2026 13:04 26.5203 8.4350
10/09/2026 13:04 10 8.4400
10/09/2026 13:04 236 8.4400
10/09/2026 13:03 100 8.4400
10/09/2026 13:02 0.3529 8.4450
10/09/2026 13:02 0.6454 8.4450
10/09/2026 13:02 0.1267 8.4450
10/09/2026 13:01 1410 8.4400
10/09/2026 13:01 266 8.4400
10/09/2026 13:01 700 8.4400
10/09/2026 13:01 0.141 8.4400
10/09/2026 13:00 0.4001 8.4350
10/09/2026 13:00 0.2451 8.4450
10/09/2026 13:00 971 8.4400
10/09/2026 13:00 249 8.4400
10/09/2026 12:59 2.7616 8.4350
10/09/2026 12:59 2.1564 8.4400
10/09/2026 12:58 0.2749 8.4400
10/09/2026 12:58 0.9905 8.4400
10/09/2026 12:58 0.1469 8.4400
10/09/2026 12:58 0.4111 8.4400
10/09/2026 12:57 0.1469 8.4400
10/09/2026 12:57 0.1884 8.4400
10/09/2026 12:57 423.7509 8.4300
10/09/2026 12:57 0.1315 8.4400
10/09/2026 12:57 0.1505 8.4400
10/09/2026 12:57 0.3934 8.4400
10/09/2026 12:57 0.1197 8.4400
10/09/2026 12:57 0.4005 8.4400
10/09/2026 12:57 0.1185 8.4400
10/09/2026 12:57 0.3531 8.4400
10/09/2026 12:57 320 8.4350
10/09/2026 12:57 7.6901 8.4350
10/09/2026 12:56 1499 8.4350
10/09/2026 12:56 312 8.4350
10/09/2026 12:56 186.0972 8.4400
10/09/2026 12:55 971 8.4350
10/09/2026 12:55 190 8.4350
10/09/2026 12:55 0.2598 8.4300
10/09/2026 12:54 0.5027 8.4350
10/09/2026 12:54 170 8.4325
10/09/2026 12:54 2.5738 8.4350
10/09/2026 12:54 0.8275 8.4350
10/09/2026 12:53 0.1174 8.4350
10/09/2026 12:53 0.1174 8.4350
10/09/2026 12:53 0.1838 8.4350
10/09/2026 12:53 0.6343 8.4350
10/09/2026 12:53 0.1174 8.4350
10/09/2026 12:53 0.3628 8.4350
10/09/2026 12:53 0.1174 8.4350
10/09/2026 12:53 0.3628 8.4350
10/09/2026 12:52 478 8.4300
10/09/2026 12:52 840 8.4300
10/09/2026 12:52 2368 8.4300
10/09/2026 12:52 202 8.4300
10/09/2026 12:52 0.1827 8.4300
10/09/2026 12:52 0.1198 8.4300
10/09/2026 12:52 0.4567 8.4300
10/09/2026 12:52 0.1661 8.4300
10/09/2026 12:52 0.2705 8.4300
10/09/2026 12:52 0.4057 8.4300
10/09/2026 12:52 0.1518 8.4300
10/09/2026 12:52 0.1851 8.4300
10/09/2026 12:52 1.4176 8.4300
10/09/2026 12:52 0.4721 8.4300
10/09/2026 12:52 0.1174 8.4300
10/09/2026 12:52 668 8.4250
10/09/2026 12:52 493 8.4250
10/09/2026 12:52 150 8.4250
10/09/2026 12:52 373 8.4200
10/09/2026 12:52 734 8.4200
10/09/2026 12:52 309 8.4200
10/09/2026 12:52 2350 8.4200
10/09/2026 12:52 642 8.4200
10/09/2026 12:52 353 8.4200
10/09/2026 12:51 0.196 8.4200
10/09/2026 12:51 0.1556 8.4200
10/09/2026 12:51 0.4941 8.4200
10/09/2026 12:51 0.1235 8.4200
10/09/2026 12:51 80 8.41768
10/09/2026 12:50 1471 8.4175
10/09/2026 12:50 173 8.4175
10/09/2026 12:50 0.7893 8.4150
10/09/2026 12:49 4.2329 8.4150
10/09/2026 12:48 0.1247 8.4200
10/09/2026 12:48 0.1176 8.4200
10/09/2026 12:48 0.3112 8.4200
10/09/2026 12:48 52 8.41797
10/09/2026 12:47 0.3017 8.4200
10/09/2026 12:47 1.3907 8.4200
10/09/2026 12:47 0.2898 8.4200
10/09/2026 12:46 0.2755 8.4200
10/09/2026 12:46 0.0906 8.4200
10/09/2026 12:46 0.3207 8.4200
10/09/2026 12:46 0.1378 8.4200
10/09/2026 12:46 0.152 8.4200
10/09/2026 12:46 1.1295 8.4200
10/09/2026 12:46 0.5119 8.4200
10/09/2026 12:46 0.4632 8.4200
10/09/2026 12:45 371 8.4200
10/09/2026 12:45 217 8.4200
10/09/2026 12:45 72 8.4200
10/09/2026 12:45 84 8.4200
10/09/2026 12:45 100 8.4200
10/09/2026 12:45 123 8.4200
10/09/2026 12:45 1001 8.4200
10/09/2026 12:45 198 8.4200
10/09/2026 12:45 173 8.4200
10/09/2026 12:45 0.1211 8.4250
10/09/2026 12:45 0.1036 8.4250
10/09/2026 12:45 0.1246 8.4250
10/09/2026 12:45 0.2053 8.4250
10/09/2026 12:45 0.1211 8.4250
10/09/2026 12:45 0.1306 8.4250
10/09/2026 12:45 0.1234 8.4250
10/09/2026 12:45 0.1864 8.4250
10/09/2026 12:45 0.1733 8.4250
10/09/2026 12:45 0.1306 8.4250
10/09/2026 12:45 0.1353 8.4250
10/09/2026 12:45 0.1246 8.4250
10/09/2026 12:45 0.1792 8.4250
10/09/2026 12:45 0.1223 8.4250
10/09/2026 12:45 0.2647 8.4250
10/09/2026 12:45 0.1234 8.4250
10/09/2026 12:45 0.1211 8.4250
10/09/2026 12:45 0.2635 8.4250
10/09/2026 12:45 0.2042 8.4250
10/09/2026 12:45 0.1211 8.4250
10/09/2026 12:45 0.451 8.4250
10/09/2026 12:45 0.1187 8.4250
10/09/2026 12:45 0.1519 8.4250
10/09/2026 12:45 0.1614 8.4250
10/09/2026 12:44 0.1745 8.4250
10/09/2026 12:44 0.1199 8.4250
10/09/2026 12:44 0.1365 8.4250
10/09/2026 12:44 0.1401 8.4250
10/09/2026 12:44 0.1519 8.4250
10/09/2026 12:44 0.5899 8.4250
10/09/2026 12:44 0.1436 8.4250
10/09/2026 12:44 2.7616 8.4300
10/09/2026 12:43 1.1803 8.4300
10/09/2026 12:43 180 8.42535
10/09/2026 12:43 0.3013 8.4300
10/09/2026 12:41 306 8.42535
10/09/2026 12:40 317 8.4250
10/09/2026 12:40 360 8.4250
10/09/2026 12:40 250 8.4250
10/09/2026 12:40 38 8.4250
10/09/2026 12:40 2 8.4250
10/09/2026 12:40 0.2196 8.4250
10/09/2026 12:40 971 8.4250
10/09/2026 12:40 233 8.4250
10/09/2026 12:40 175 8.4250
10/09/2026 12:40 229 8.4300
10/09/2026 12:40 566 8.4300
10/09/2026 12:39 16.3523 8.4300
10/09/2026 12:39 0.2359 8.4350
10/09/2026 12:39 943 8.43268
10/09/2026 12:38 8.8915 8.4350
10/09/2026 12:38 434 8.4350
10/09/2026 12:38 115 8.4350
10/09/2026 12:38 197 8.4350
10/09/2026 12:38 1001 8.4350
10/09/2026 12:38 2.122 8.4400
10/09/2026 12:38 325 8.4350
10/09/2026 12:37 82 8.43272
10/09/2026 12:36 125 8.4350
10/09/2026 12:36 0.9871 8.4300
10/09/2026 12:35 17.6941 8.4350
10/09/2026 12:35 29 8.43273
10/09/2026 12:35 0.1883 8.4300
10/09/2026 12:34 1.4852 8.4300
10/09/2026 12:34 978 8.4350
10/09/2026 12:34 293 8.4350
10/09/2026 12:34 351 8.4350
10/09/2026 12:32 1453 8.4350
10/09/2026 12:32 154 8.4350
10/09/2026 12:31 0.1268 8.4400
10/09/2026 12:31 353 8.43733
10/09/2026 12:30 46 8.4350
10/09/2026 12:30 5 8.4400
10/09/2026 12:30 0.5662 8.4400
10/09/2026 12:29 250 8.43746
10/09/2026 12:29 7.5688 8.4350
10/09/2026 12:29 0.1266 8.4350
10/09/2026 12:28 50 8.43745
10/09/2026 12:28 0.186 8.4400
10/09/2026 12:27 852 8.4400
10/09/2026 12:27 5 8.4400
10/09/2026 12:27 209 8.4400
10/09/2026 12:26 35 8.44246
10/09/2026 12:26 5.8911 8.4450
10/09/2026 12:25 385 8.4400
10/09/2026 12:25 1754 8.4400
10/09/2026 12:25 493 8.4350
10/09/2026 12:25 520 8.4350
10/09/2026 12:25 279 8.4350
10/09/2026 12:25 248 8.4350
10/09/2026 12:24 78 8.4400
10/09/2026 12:24 44 8.4400
10/09/2026 12:24 678 8.4400
10/09/2026 12:24 393 8.4400
10/09/2026 12:24 90 8.4400
10/09/2026 12:24 169 8.4400
10/09/2026 12:24 0.539 8.4400
10/09/2026 12:24 1 8.4400
10/09/2026 12:24 0.1493 8.4400
10/09/2026 12:22 0.1172 8.4500
10/09/2026 12:22 8.4005 8.4400
10/09/2026 12:22 1.7857 8.4400
10/09/2026 12:22 0.3443 8.4400
10/09/2026 12:21 60 8.4450
10/09/2026 12:21 0.6509 8.4500
10/09/2026 12:21 0.6248 8.4450
10/09/2026 12:21 1500 8.4469
10/09/2026 12:20 1.0064 8.4450
10/09/2026 12:20 0.9899 8.4450
10/09/2026 12:19 0.4515 8.4450
10/09/2026 12:19 164 8.4450
10/09/2026 12:19 451 8.4450
10/09/2026 12:19 117.719 8.4350
10/09/2026 12:19 150 8.4400
10/09/2026 12:19 459 8.4400
10/09/2026 12:18 1.8425 8.4450
10/09/2026 12:18 251 8.4400
10/09/2026 12:18 182 8.4400
10/09/2026 12:18 38 8.4400
10/09/2026 12:18 70 8.4400
10/09/2026 12:18 118 8.4400
10/09/2026 12:18 81 8.4400
10/09/2026 12:18 10 8.4400
10/09/2026 12:18 34 8.4400
10/09/2026 12:18 71 8.4400
10/09/2026 12:18 175 8.4400
10/09/2026 12:18 35 8.4400
10/09/2026 12:18 105 8.4400
10/09/2026 12:18 172 8.4400
10/09/2026 12:18 46 8.4450
10/09/2026 12:18 776 8.4450
10/09/2026 12:18 547 8.4450
10/09/2026 12:18 283 8.4450
10/09/2026 12:18 36 8.4450
10/09/2026 12:18 171 8.4450
10/09/2026 12:18 1335 8.4450
10/09/2026 12:18 192 8.4450
10/09/2026 12:18 37 8.4450
10/09/2026 12:18 119 8.4450
10/09/2026 12:18 123 8.4450
10/09/2026 12:18 92 8.4450
10/09/2026 12:18 11 8.44951
10/09/2026 12:17 0.213 8.4500
10/09/2026 12:17 2.271 8.4500
10/09/2026 12:17 0.1834 8.4500
10/09/2026 12:17 57 8.4475
10/09/2026 12:17 0.5645 8.4500
10/09/2026 12:16 17.6627 8.4500
10/09/2026 12:15 4.4059 8.4500
10/09/2026 12:14 5.2982 8.4500
10/09/2026 12:14 130 8.4475
10/09/2026 12:13 889 8.4461
10/09/2026 12:13 0.3953 8.4500
10/09/2026 12:13 0.1905 8.4500
10/09/2026 12:12 0.2494 8.4450
10/09/2026 12:12 4107 8.44787
10/09/2026 12:12 6.4509 8.4500
10/09/2026 12:10 2.2425 8.4550
10/09/2026 12:09 0.1098 8.4450
10/09/2026 12:09 112 8.4500
10/09/2026 12:09 135 8.4500
10/09/2026 12:08 0.1171 8.4550
10/09/2026 12:08 0.22 8.4550
10/09/2026 12:07 483 8.4520
10/09/2026 12:07 180 8.45258
10/09/2026 12:06 705 8.4526
10/09/2026 12:06 1.4662 8.4500
10/09/2026 12:06 1176 8.45261
10/09/2026 12:05 8.3294 8.4450
10/09/2026 12:05 2.355 8.4500
10/09/2026 12:05 276 8.4500
10/09/2026 12:05 15 8.4450
10/09/2026 12:04 1.1768 8.4550
10/09/2026 12:03 4.3591 8.4450
10/09/2026 12:03 0.3205 8.4550
10/09/2026 12:03 1.0052 8.4550
10/09/2026 12:02 1 8.45426
10/09/2026 12:02 334 8.4500
10/09/2026 12:02 1390 8.4500
10/09/2026 12:02 236 8.4500
10/09/2026 12:02 150 8.4500
10/09/2026 12:02 0.3337 8.4500
10/09/2026 12:01 44.2822 8.4400
10/09/2026 12:01 5 8.44923
10/09/2026 12:01 273 8.4450
10/09/2026 11:59 0.1385 8.4450
10/09/2026 11:58 0.1172 8.4450
10/09/2026 11:57 176 8.44325
10/09/2026 11:57 14 8.4450
10/09/2026 11:57 496 8.4450
10/09/2026 11:57 5000 8.44172
10/09/2026 11:57 271 8.4450
10/09/2026 11:56 0.2991 8.4450
10/09/2026 11:55 1.492 8.4450
10/09/2026 11:55 2 8.4450
10/09/2026 11:55 3000 8.4400
10/09/2026 11:53 2.5355 8.4400
10/09/2026 11:53 150 8.4450
10/09/2026 11:53 150 8.4450
10/09/2026 11:53 200 8.4450
10/09/2026 11:53 9.4257 8.4450
10/09/2026 11:52 0.8188 8.4450
10/09/2026 11:51 0.1185 8.4400
10/09/2026 11:51 7.0693 8.4450
10/09/2026 11:51 255 8.4400
10/09/2026 11:51 83 8.4400
10/09/2026 11:51 320 8.4400
10/09/2026 11:51 137 8.4400
10/09/2026 11:51 80 8.4400
10/09/2026 11:50 0.3424 8.4400
10/09/2026 11:50 34 8.4400
10/09/2026 11:50 320 8.4400
10/09/2026 11:50 206 8.4400
10/09/2026 11:50 354 8.4400
10/09/2026 11:50 51 8.4400
10/09/2026 11:50 99 8.4400
10/09/2026 11:50 219 8.4400
10/09/2026 11:50 150 8.4400
10/09/2026 11:50 354 8.4400
10/09/2026 11:50 2260 8.4400
10/09/2026 11:50 91 8.4400
10/09/2026 11:50 110 8.4400
10/09/2026 11:50 256 8.4400
10/09/2026 11:50 493 8.4400
10/09/2026 11:50 296 8.4400
10/09/2026 11:50 0.2002 8.4400
10/09/2026 11:49 4.7374 8.4350
10/09/2026 11:48 917 8.4350
10/09/2026 11:48 11.7961 8.4350
10/09/2026 11:48 0.4149 8.4300
10/09/2026 11:48 279 8.4350
10/09/2026 11:48 369 8.4350
10/09/2026 11:48 250 8.43175
10/09/2026 11:46 0.1174 8.4350
10/09/2026 11:46 61.8411 8.4350
10/09/2026 11:45 354 8.4300
10/09/2026 11:44 0.516 8.4300
10/09/2026 11:44 640 8.4300
10/09/2026 11:42 1 8.4350
10/09/2026 11:42 5 8.4350
10/09/2026 11:42 0.1304 8.4350
10/09/2026 11:41 0.1186 8.4300
10/09/2026 11:41 0.2122 8.4350
10/09/2026 11:39 2 8.43407
10/09/2026 11:39 790 8.43056
10/09/2026 11:38 0.2193 8.4350
10/09/2026 11:38 1.0719 8.4250
10/09/2026 11:38 23.6062 8.4300
10/09/2026 11:37 935 8.4250
10/09/2026 11:37 93 8.4250
10/09/2026 11:37 93 8.4250
10/09/2026 11:37 93 8.4250
10/09/2026 11:37 779 8.4300
10/09/2026 11:37 836 8.4300
10/09/2026 11:37 392 8.4300
10/09/2026 11:37 122 8.43277
10/09/2026 11:37 0.7788 8.4300
10/09/2026 11:37 5.4155 8.4350
10/09/2026 11:37 0.6615 8.4350
10/09/2026 11:36 9.4369 8.4350
10/09/2026 11:35 0.6615 8.4350
10/09/2026 11:35 11.7961 8.4350
10/09/2026 11:35 6.3341 8.4300
10/09/2026 11:35 295 8.4350
10/09/2026 11:35 358 8.4350
10/09/2026 11:35 132 8.4350
10/09/2026 11:35 254 8.4350
10/09/2026 11:35 335 8.4350
10/09/2026 11:35 2236 8.4350
10/09/2026 11:35 156 8.4350
10/09/2026 11:35 130 8.4350
10/09/2026 11:35 365 8.4350
10/09/2026 11:35 449 8.4350
10/09/2026 11:35 330 8.4350
10/09/2026 11:35 336 8.4350
10/09/2026 11:35 56 8.4350
10/09/2026 11:35 1650 8.4350
10/09/2026 11:34 23.6171 8.4350
10/09/2026 11:34 117 8.43204
10/09/2026 11:34 12.1754 8.4250
10/09/2026 11:34 632 8.4300
10/09/2026 11:34 366 8.4300
10/09/2026 11:34 44.2693 8.4300
10/09/2026 11:33 0.2254 8.4300
10/09/2026 11:33 3.1957 8.4300
10/09/2026 11:33 634 8.4300
10/09/2026 11:33 390 8.4300
10/09/2026 11:33 1379 8.4300
10/09/2026 11:33 150 8.4300
10/09/2026 11:33 505 8.4300
10/09/2026 11:33 266 8.43175
10/09/2026 11:33 300 8.43325
10/09/2026 11:33 1.8091 8.4350
10/09/2026 11:32 0.5751 8.4250
10/09/2026 11:32 0.2288 8.4350
10/09/2026 11:32 356 8.43325
10/09/2026 11:31 107 8.4350
10/09/2026 11:30 709 8.4400
10/09/2026 11:30 589 8.44006
10/09/2026 11:30 0.4523 8.4450
10/09/2026 11:30 10 8.4350
10/09/2026 11:29 233 8.4400
10/09/2026 11:29 0.341 8.4450
10/09/2026 11:29 372 8.4450
10/09/2026 11:29 769 8.4450
10/09/2026 11:29 1037 8.4450
10/09/2026 11:29 20 8.4400
10/09/2026 11:28 35 8.44275
10/09/2026 11:28 85.4849 8.4450
10/09/2026 11:27 205 8.4400
10/09/2026 11:27 121 8.4400
10/09/2026 11:27 0.3564 8.4450
10/09/2026 11:27 2.6688 8.4400
10/09/2026 11:26 1120 8.4400
10/09/2026 11:26 364 8.4400
10/09/2026 11:26 150 8.4400
10/09/2026 11:26 500 8.4400
10/09/2026 11:26 2000 8.43846
10/09/2026 11:26 1.0024 8.4400
10/09/2026 11:26 2 8.4500
10/09/2026 11:26 597 8.4400
10/09/2026 11:26 114 8.4400
10/09/2026 11:26 373 8.4400
10/09/2026 11:26 156 8.4400
10/09/2026 11:26 138 8.4400
10/09/2026 11:26 586 8.4450
10/09/2026 11:26 432 8.4450
10/09/2026 11:26 229 8.4450
10/09/2026 11:26 511 8.4450
10/09/2026 11:26 30 8.4450
10/09/2026 11:26 248 8.4450
10/09/2026 11:26 159 8.4450
10/09/2026 11:26 210 8.4450
10/09/2026 11:26 120 8.4450
10/09/2026 11:26 490 8.4500
10/09/2026 11:26 1020 8.4500
10/09/2026 11:26 607 8.4500
10/09/2026 11:26 215 8.4500
10/09/2026 11:26 217 8.4500
10/09/2026 11:26 0.516 8.4500
10/09/2026 11:26 43.375 8.4500
10/09/2026 11:23 5872 8.45564
10/09/2026 11:23 3.4434 8.4500
10/09/2026 11:23 3.2053 8.4500
10/09/2026 11:22 0.8232 8.4550
10/09/2026 11:22 129 8.4500
10/09/2026 11:22 178 8.4500
10/09/2026 11:22 601 8.4550
10/09/2026 11:22 501 8.4550
10/09/2026 11:22 253 8.4550
10/09/2026 11:22 475 8.4550
10/09/2026 11:22 114 8.4550
10/09/2026 11:22 470 8.4550
10/09/2026 11:22 222 8.4550
10/09/2026 11:22 361 8.4550
10/09/2026 11:22 147 8.4550
10/09/2026 11:22 70 8.4600
10/09/2026 11:22 254 8.4600
10/09/2026 11:22 299 8.4600
10/09/2026 11:22 260 8.4600
10/09/2026 11:22 228 8.4600
10/09/2026 11:22 537 8.4600
10/09/2026 11:22 260 8.4600
10/09/2026 11:22 369 8.4600
10/09/2026 11:22 218 8.4600
10/09/2026 11:21 122 8.4650
10/09/2026 11:21 233 8.4650
10/09/2026 11:21 80 8.46676
10/09/2026 11:21 0.5679 8.4700
10/09/2026 11:20 1.0968 8.4700
10/09/2026 11:20 0.2491 8.4650
10/09/2026 11:20 253 8.46752
10/09/2026 11:19 102 8.4650
10/09/2026 11:19 188 8.4650
10/09/2026 11:19 53 8.4650
10/09/2026 11:19 268 8.4650
10/09/2026 11:19 1517 8.4650
10/09/2026 11:18 17.9543 8.4650
10/09/2026 11:18 293.7553 8.4600
10/09/2026 11:18 0.2044 8.4650
10/09/2026 11:18 48 8.4650
10/09/2026 11:18 3.3945 8.4600
10/09/2026 11:17 0.1104 8.4550
10/09/2026 11:17 317 8.4600
10/09/2026 11:17 113 8.4600
10/09/2026 11:17 1 8.4650
10/09/2026 11:16 1024 8.4650
10/09/2026 11:16 67 8.4650
10/09/2026 11:16 4.3424 8.4700
10/09/2026 11:15 1.02 8.4750
10/09/2026 11:15 13.0313 8.4750
10/09/2026 11:13 5 8.4750
10/09/2026 11:13 0.7856 8.4650
10/09/2026 11:13 46.0767 8.4650
10/09/2026 11:13 352 8.4700
10/09/2026 11:12 0.4699 8.4700
10/09/2026 11:12 52 8.4650
10/09/2026 11:12 138 8.4650
10/09/2026 11:11 769 8.4700
10/09/2026 11:11 363 8.4700
10/09/2026 11:11 0.2349 8.4700
10/09/2026 11:11 5.8 8.4700
10/09/2026 11:11 0.6454 8.4750
10/09/2026 11:10 192 8.4700
10/09/2026 11:09 79 8.4750
10/09/2026 11:09 326 8.4750
10/09/2026 11:08 0.1168 8.4750
10/09/2026 11:08 48 8.4750
10/09/2026 11:08 1.1693 8.4750
10/09/2026 11:07 295 8.4750
10/09/2026 11:07 2.6462 8.4800
10/09/2026 11:06 136 8.4750
10/09/2026 11:06 435 8.4750
10/09/2026 11:06 48 8.4800
10/09/2026 11:04 135 8.4750
10/09/2026 11:04 434 8.4750
10/09/2026 11:04 1.3487 8.4750
10/09/2026 11:04 0.0361 8.4700
10/09/2026 11:03 5.2826 8.4750
10/09/2026 11:03 434 8.4700
10/09/2026 11:02 100 8.4700
10/09/2026 11:02 1431 8.4700
10/09/2026 11:02 200 8.4700
10/09/2026 11:02 1 8.4700
10/09/2026 11:01 0.9749 8.4700
10/09/2026 11:00 15 8.47341
10/09/2026 10:59 0.3953 8.4750
10/09/2026 10:59 0.2549 8.4750
10/09/2026 10:59 3.0879 8.4750
10/09/2026 10:59 700 8.4700
10/09/2026 10:59 0.0891 8.4750
10/09/2026 10:59 0.0954 8.4750
10/09/2026 10:59 1408 8.47186
10/09/2026 10:58 4697 8.47215
10/09/2026 10:58 0.1181 8.4650
10/09/2026 10:57 114 8.4700
10/09/2026 10:57 36 8.4700
10/09/2026 10:57 234 8.4700
10/09/2026 10:57 0.5687 8.4750
10/09/2026 10:57 4.6667 8.4750
10/09/2026 10:56 11.7404 8.4750
10/09/2026 10:56 23.594 8.4700
10/09/2026 10:55 0.5842 8.4700
10/09/2026 10:55 52.0815 8.4700
10/09/2026 10:55 0.444 8.4700
10/09/2026 10:54 2 8.4750
10/09/2026 10:54 0.1215 8.4800
10/09/2026 10:53 1357 8.4750
10/09/2026 10:53 150 8.4750
10/09/2026 10:53 515 8.4750
10/09/2026 10:53 11 8.4750
10/09/2026 10:53 247 8.4750
10/09/2026 10:52 1.1733 8.4800
10/09/2026 10:52 2000 8.47793
10/09/2026 10:51 0.263 8.4800
10/09/2026 10:51 363 8.4750
10/09/2026 10:51 150 8.4750
10/09/2026 10:51 900 8.4750
10/09/2026 10:51 217 8.4750
10/09/2026 10:51 662 8.4750
10/09/2026 10:51 830 8.4750
10/09/2026 10:51 360 8.4700
10/09/2026 10:51 527 8.4700
10/09/2026 10:51 520 8.4700
10/09/2026 10:51 226 8.4700
10/09/2026 10:51 210 8.4700
10/09/2026 10:51 150 8.4700
10/09/2026 10:51 905 8.4650
10/09/2026 10:51 0.2717 8.4650
10/09/2026 10:51 0.2753 8.4650
10/09/2026 10:50 8.0224 8.4650
10/09/2026 10:50 10 8.4650
10/09/2026 10:50 10 8.4650
10/09/2026 10:49 7.0275 8.4550
10/09/2026 10:49 266 8.4600
10/09/2026 10:49 601 8.45739
10/09/2026 10:49 1.0279 8.4550
10/09/2026 10:48 276 8.4550
10/09/2026 10:48 0.6257 8.4550
10/09/2026 10:47 2119 8.4550
10/09/2026 10:47 502 8.4550
10/09/2026 10:47 498 8.4550
10/09/2026 10:47 11.952 8.4500
10/09/2026 10:47 283 8.4550
10/09/2026 10:47 1531 8.4550
10/09/2026 10:47 120 8.4550
10/09/2026 10:46 0.6884 8.4550
10/09/2026 10:46 3.7055 8.4550
10/09/2026 10:46 3.8271 8.4450
10/09/2026 10:44 0.2224 8.4550
10/09/2026 10:44 476 8.4500
10/09/2026 10:44 963 8.4500
10/09/2026 10:44 346 8.4500
10/09/2026 10:44 256 8.4500
10/09/2026 10:43 5.9669 8.4500
10/09/2026 10:43 5.2189 8.4500
10/09/2026 10:42 0.4665 8.4450
10/09/2026 10:42 0.2615 8.4500
10/09/2026 10:42 1.5243 8.4500
10/09/2026 10:42 1.2533 8.4500
10/09/2026 10:42 0.4757 8.4500
10/09/2026 10:41 0.4012 8.4500
10/09/2026 10:41 321 8.4450
10/09/2026 10:41 0.8065 8.4400
10/09/2026 10:40 14000 8.44813
10/09/2026 10:40 536 8.4450
10/09/2026 10:40 0.2012 8.4500
10/09/2026 10:39 11.7751 8.4500
10/09/2026 10:39 0.6221 8.4500
10/09/2026 10:39 4710 8.44777
10/09/2026 10:38 8.0473 8.4500
10/09/2026 10:38 517 8.4500
10/09/2026 10:38 949 8.4500
10/09/2026 10:38 338 8.4500
10/09/2026 10:38 1309 8.4500
10/09/2026 10:38 302 8.4500
10/09/2026 10:38 291 8.4500
10/09/2026 10:38 0.9863 8.4450
10/09/2026 10:37 0.5882 8.4500
10/09/2026 10:37 161 8.4500
10/09/2026 10:37 459 8.4500
10/09/2026 10:37 902 8.4525
10/09/2026 10:36 0.1413 8.4500
10/09/2026 10:36 0.1573 8.4500
10/09/2026 10:36 0.1467 8.4500
10/09/2026 10:36 0.1413 8.4500
10/09/2026 10:36 0.1195 8.4500
10/09/2026 10:34 469 8.45439
10/09/2026 10:34 324 8.4500
10/09/2026 10:34 292 8.4475
10/09/2026 10:34 309 8.4475
10/09/2026 10:34 0.12 8.4500
10/09/2026 10:34 7 8.4500
10/09/2026 10:34 2.8402 8.4500
10/09/2026 10:34 202 8.4500
10/09/2026 10:34 571 8.4500
10/09/2026 10:34 365 8.4500
10/09/2026 10:34 559 8.4500
10/09/2026 10:34 117 8.4500
10/09/2026 10:34 563 8.4500
10/09/2026 10:34 564 8.4500
10/09/2026 10:34 32 8.4500
10/09/2026 10:34 4.1702 8.4600
10/09/2026 10:34 11.7612 8.4600
10/09/2026 10:34 0.6087 8.4600
10/09/2026 10:34 11.4556 8.4500
10/09/2026 10:33 1.6925 8.4550
10/09/2026 10:33 144 8.4550
10/09/2026 10:33 17 8.4600
10/09/2026 10:33 242 8.4600
10/09/2026 10:33 304 8.4600
10/09/2026 10:33 605 8.4600
10/09/2026 10:33 2000 8.45768
10/09/2026 10:33 1 8.45945
10/09/2026 10:33 50 8.4600
10/09/2026 10:32 750 8.4550
10/09/2026 10:32 460 8.4550
10/09/2026 10:32 0.1915 8.4600
10/09/2026 10:32 0.3676 8.4600
10/09/2026 10:32 141 8.4600
10/09/2026 10:32 349 8.4600
10/09/2026 10:32 56 8.4600
10/09/2026 10:31 4.5556 8.4600
10/09/2026 10:31 200 8.4650
10/09/2026 10:31 5.8771 8.4650
10/09/2026 10:31 0.4696 8.4600
10/09/2026 10:31 1 8.46447
10/09/2026 10:31 11 8.46448
10/09/2026 10:30 0.3213 8.4700
10/09/2026 10:30 82 8.46537
10/09/2026 10:30 2 8.46935
10/09/2026 10:29 1057 8.46695
10/09/2026 10:29 398 8.4650
10/09/2026 10:29 1.0625 8.4600
10/09/2026 10:29 3.1447 8.4650
10/09/2026 10:28 1 8.46434
10/09/2026 10:28 397 8.4600
10/09/2026 10:28 0.2849 8.4600
10/09/2026 10:28 557 8.45641
10/09/2026 10:25 5.2869 8.4700
10/09/2026 10:25 0.5336 8.4700
10/09/2026 10:25 3.6966 8.4700
10/09/2026 10:25 0.6194 8.4600
10/09/2026 10:25 14.5695 8.4600
10/09/2026 10:25 0.3166 8.4650
10/09/2026 10:25 374 8.4650
10/09/2026 10:24 10 8.45569
10/09/2026 10:24 4 8.4600
10/09/2026 10:23 0.3414 8.4650
10/09/2026 10:23 116 8.46497
10/09/2026 10:23 0.32 8.4700
10/09/2026 10:22 0.285 8.4700
10/09/2026 10:22 116 8.46517
10/09/2026 10:20 270 8.4650
10/09/2026 10:20 150 8.4650
10/09/2026 10:20 213 8.4650
10/09/2026 10:19 0.1392 8.4750
10/09/2026 10:19 42.2655 8.4750
10/09/2026 10:19 26 8.4700
10/09/2026 10:19 598 8.4700
10/09/2026 10:18 108 8.4700
10/09/2026 10:18 1.2338 8.4700
10/09/2026 10:18 281 8.4700
10/09/2026 10:18 97 8.4700
10/09/2026 10:18 1590 8.4700
10/09/2026 10:18 0.209 8.4700
10/09/2026 10:18 1168 8.46805
10/09/2026 10:18 0.3724 8.4700
10/09/2026 10:17 0.3247 8.4700
10/09/2026 10:17 0.1889 8.4700
10/09/2026 10:17 0.281 8.4700
10/09/2026 10:16 0.1002 8.4650
10/09/2026 10:16 0.2231 8.4700
10/09/2026 10:16 0.2656 8.4700
10/09/2026 10:16 907 8.4675
10/09/2026 10:15 0.5978 8.4650
10/09/2026 10:15 296 8.4650
10/09/2026 10:15 200 8.4650
10/09/2026 10:15 1750 8.4650
10/09/2026 10:15 534 8.4650
10/09/2026 10:15 3 8.4650
10/09/2026 10:15 424 8.4650
10/09/2026 10:15 42 8.4650
10/09/2026 10:15 236 8.4650
10/09/2026 10:15 136 8.4650
10/09/2026 10:15 0.4498 8.4700
10/09/2026 10:15 11.9 8.4700
10/09/2026 10:14 0.229 8.4700
10/09/2026 10:14 0.2715 8.4700
10/09/2026 10:14 50 8.4700
10/09/2026 10:13 460 8.4700
10/09/2026 10:13 74 8.4700
10/09/2026 10:12 500 8.46745
10/09/2026 10:12 1.9339 8.4700
10/09/2026 10:12 0.2527 8.4700
10/09/2026 10:12 0.2043 8.4700
10/09/2026 10:12 0.5998 8.4700
10/09/2026 10:12 100 8.4700
10/09/2026 10:11 0.107 8.4700
10/09/2026 10:11 0.0999 8.4700
10/09/2026 10:11 0.091 8.4700
10/09/2026 10:11 0.0945 8.4700
10/09/2026 10:11 0.0901 8.4700
10/09/2026 10:10 0.3754 8.4700
10/09/2026 10:10 0.6474 8.4650
10/09/2026 10:10 0.2372 8.4650
10/09/2026 10:10 2.2633 8.4700
10/09/2026 10:10 0.693 8.4700
10/09/2026 10:10 0.4522 8.4700
10/09/2026 10:09 2.7347 8.4650
10/09/2026 10:09 100 8.46767
10/09/2026 10:09 0.4805 8.4700
10/09/2026 10:09 117.4734 8.4700
10/09/2026 10:08 132 8.4675
10/09/2026 10:08 0.2338 8.4700
10/09/2026 10:08 1 8.46953
10/09/2026 10:07 0.2349 8.4700
10/09/2026 10:07 2.8194 8.4700
10/09/2026 10:07 2.2312 8.4650
10/09/2026 10:07 0.2987 8.4700
10/09/2026 10:06 2 8.46949
10/09/2026 10:06 177 8.47246
10/09/2026 10:06 459 8.4700
10/09/2026 10:06 175 8.4700
10/09/2026 10:05 0.2478 8.4750
10/09/2026 10:05 0.2985 8.4750
10/09/2026 10:05 246 8.4700
10/09/2026 10:05 122 8.4700
10/09/2026 10:05 399 8.4700
10/09/2026 10:05 166 8.4700
10/09/2026 10:05 219 8.4700
10/09/2026 10:04 0.1181 8.4700
10/09/2026 10:04 82 8.4700
10/09/2026 10:04 387 8.4700
10/09/2026 10:03 126 8.4750
10/09/2026 10:03 27.9055 8.4700
10/09/2026 10:03 750 8.4750
10/09/2026 10:03 321 8.4750
10/09/2026 10:03 533 8.4750
10/09/2026 10:02 0.3196 8.4800
10/09/2026 10:02 184 8.4800
10/09/2026 10:02 116 8.4800
10/09/2026 10:02 66 8.4825
10/09/2026 10:02 0.6965 8.4850
10/09/2026 10:01 22.7967 8.4850
10/09/2026 10:01 3.5203 8.4850
10/09/2026 10:00 0.3547 8.4850
10/09/2026 10:00 473 8.4850
10/09/2026 10:00 8.3581 8.4900
10/09/2026 09:59 750 8.4900
10/09/2026 09:59 2079 8.4835
10/09/2026 09:59 87 8.48932
10/09/2026 09:59 8.4382 8.4900
10/09/2026 09:58 117.2658 8.4850
10/09/2026 09:58 0.5 8.4850
10/09/2026 09:58 0.2392 8.4850
10/09/2026 09:58 200 8.48085
10/09/2026 09:58 58 8.48424
10/09/2026 09:57 8.5598 8.4850
10/09/2026 09:57 1.1585 8.4850
10/09/2026 09:57 193 8.4800
10/09/2026 09:57 367 8.4800
10/09/2026 09:57 150 8.4800
10/09/2026 09:57 280 8.4800
10/09/2026 09:57 419 8.4800
10/09/2026 09:57 90 8.4800
10/09/2026 09:57 359 8.4800
10/09/2026 09:57 1310 8.4800
10/09/2026 09:57 566 8.4800
10/09/2026 09:57 349 8.4800
10/09/2026 09:57 55 8.4800
10/09/2026 09:57 265 8.4800
10/09/2026 09:57 185 8.4800
10/09/2026 09:56 250 8.4800
10/09/2026 09:56 640 8.4850
10/09/2026 09:56 8 8.48325
10/09/2026 09:55 8 8.4815
10/09/2026 09:55 1.9516 8.4800
10/09/2026 09:55 586.3288 8.4850
10/09/2026 09:55 1065 8.4800
10/09/2026 09:55 30 8.4850
10/09/2026 09:55 40 8.4800
10/09/2026 09:55 1013 8.4800
10/09/2026 09:55 1169 8.4800
10/09/2026 09:54 373 8.47825
10/09/2026 09:53 440.0059 8.4800
10/09/2026 09:52 1 8.4750
10/09/2026 09:52 301 8.4750
10/09/2026 09:52 681 8.4750
10/09/2026 09:52 0.928 8.4700
10/09/2026 09:52 0.3932 8.4700
10/09/2026 09:52 8 8.4700
10/09/2026 09:52 438 8.4700
10/09/2026 09:52 44 8.4700
10/09/2026 09:52 1276 8.4700
10/09/2026 09:52 3309 8.46675
10/09/2026 09:51 47 8.4650
10/09/2026 09:51 417 8.4650
10/09/2026 09:51 58 8.4650
10/09/2026 09:51 1271 8.4650
10/09/2026 09:51 187 8.4625
10/09/2026 09:50 0.5343 8.4600
10/09/2026 09:50 2.1335 8.4650
10/09/2026 09:50 49 8.4600
10/09/2026 09:50 176 8.4600
10/09/2026 09:50 22 8.4600
10/09/2026 09:50 201 8.4600
10/09/2026 09:49 2.3509 8.4650
10/09/2026 09:48 0.5269 8.4650
10/09/2026 09:48 0.2894 8.4650
10/09/2026 09:48 0.3036 8.4650
10/09/2026 09:47 1198 8.4585
10/09/2026 09:47 0.1183 8.4550
10/09/2026 09:47 23.5086 8.4650
10/09/2026 09:47 1.3266 8.4650
10/09/2026 09:46 2351 8.45999
10/09/2026 09:46 23.5086 8.4650
10/09/2026 09:46 1.7626 8.4650
10/09/2026 09:46 502 8.4600
10/09/2026 09:46 100 8.4600
10/09/2026 09:46 813 8.4600
10/09/2026 09:46 1470 8.4600
10/09/2026 09:45 35.2837 8.4600
10/09/2026 09:45 323 8.4550
10/09/2026 09:45 177 8.4550
10/09/2026 09:45 337 8.4550
10/09/2026 09:45 513 8.4550
10/09/2026 09:45 1 8.4550
10/09/2026 09:45 563 8.4550
10/09/2026 09:45 150 8.4550
10/09/2026 09:45 199 8.4550
10/09/2026 09:45 148 8.4550
10/09/2026 09:45 100 8.4550
10/09/2026 09:45 0.8771 8.4600
10/09/2026 09:45 0.5059 8.4600
10/09/2026 09:44 2000 8.4585
10/09/2026 09:43 10 8.4650
10/09/2026 09:43 0.117 8.4650
10/09/2026 09:43 4.9025 8.4650
10/09/2026 09:43 5.292 8.4600
10/09/2026 09:43 574 8.4600
10/09/2026 09:43 1465 8.4600
10/09/2026 09:42 0.292 8.4600
10/09/2026 09:41 0.1167 8.4550
10/09/2026 09:41 0.5066 8.4550
10/09/2026 09:41 0.4177 8.4550
10/09/2026 09:41 0.5066 8.4550
10/09/2026 09:41 0.4493 8.4550
10/09/2026 09:41 0.4837 8.4550
10/09/2026 09:40 14.0497 8.4550
10/09/2026 09:40 0.6048 8.4650
10/09/2026 09:40 0.1392 8.4650
10/09/2026 09:39 76.9914 8.4550
10/09/2026 09:39 5.4056 8.4550
10/09/2026 09:39 0.6108 8.4650
10/09/2026 09:39 176.3142 8.4650
10/09/2026 09:39 5.937 8.4500
10/09/2026 09:39 122 8.4550
10/09/2026 09:39 109 8.4550
10/09/2026 09:39 121 8.4550
10/09/2026 09:38 6 8.4550
10/09/2026 09:38 700 8.4575
10/09/2026 09:38 1500 8.45793
10/09/2026 09:38 5 8.4575
10/09/2026 09:38 2.3522 8.4600
10/09/2026 09:38 1.2648 8.4600
10/09/2026 09:38 0.4634 8.4600
10/09/2026 09:38 0.1607 8.4650
10/09/2026 09:38 2.2234 8.4600
10/09/2026 09:38 422 8.4550
10/09/2026 09:38 413 8.4550
10/09/2026 09:38 243 8.4550
10/09/2026 09:37 5 8.4550
10/09/2026 09:37 1.2002 8.4500
10/09/2026 09:37 6.4506 8.4550
10/09/2026 09:37 20 8.4550
10/09/2026 09:37 4 8.4550
10/09/2026 09:36 5 8.4550
10/09/2026 09:36 1.29 8.4550
10/09/2026 09:35 152 8.4550
10/09/2026 09:35 100 8.4550
10/09/2026 09:35 574 8.4550
10/09/2026 09:35 163 8.4550
10/09/2026 09:34 0.6237 8.4650
10/09/2026 09:34 2325 8.4600
10/09/2026 09:34 427 8.4600
10/09/2026 09:34 256 8.4600
10/09/2026 09:34 340 8.4600
10/09/2026 09:34 515 8.4600
10/09/2026 09:34 40 8.4600
10/09/2026 09:34 11 8.46455
10/09/2026 09:34 6 8.46444
10/09/2026 09:33 0.7372 8.4650
10/09/2026 09:33 1.1754 8.4650
10/09/2026 09:33 0.1169 8.4700
10/09/2026 09:33 65 8.46429
10/09/2026 09:33 2.4038 8.4700
10/09/2026 09:33 17 8.4600
10/09/2026 09:33 0.1181 8.4700
10/09/2026 09:32 2.3509 8.4650
10/09/2026 09:32 274 8.4650
10/09/2026 09:32 173 8.4650
10/09/2026 09:32 100 8.4650
10/09/2026 09:32 497 8.4650
10/09/2026 09:32 11 8.4700
10/09/2026 09:32 9 8.4700
10/09/2026 09:32 11 8.4700
10/09/2026 09:32 31 8.4700
10/09/2026 09:32 35 8.4700
10/09/2026 09:32 13118 8.47146
10/09/2026 09:32 176 8.4765
10/09/2026 09:32 1.1981 8.4700
10/09/2026 09:32 0.1167 8.4800
10/09/2026 09:31 12 8.4750
10/09/2026 09:31 343 8.4700
10/09/2026 09:31 501 8.4700
10/09/2026 09:31 676 8.4700
10/09/2026 09:31 100 8.4700
10/09/2026 09:31 174 8.4700
10/09/2026 09:31 214 8.4750
10/09/2026 09:31 21 8.4750
10/09/2026 09:31 17 8.4750
10/09/2026 09:31 11 8.4750
10/09/2026 09:31 64 8.4750
10/09/2026 09:31 27 8.4750
10/09/2026 09:31 149 8.4750
10/09/2026 09:31 501 8.4750
10/09/2026 09:31 87 8.4750
10/09/2026 09:31 176 8.4750
10/09/2026 09:31 50 8.4750
10/09/2026 09:31 0.5094 8.4800
10/09/2026 09:31 480 8.4750
10/09/2026 09:31 571 8.4750
10/09/2026 09:31 0.3375 8.4750
10/09/2026 09:31 117 8.4728
10/09/2026 09:31 1 8.4750
10/09/2026 09:31 24 8.4750
10/09/2026 09:31 5 8.4750
10/09/2026 09:30 0.1168 8.4750
10/09/2026 09:30 1180 8.4709
10/09/2026 09:30 35 8.47422
10/09/2026 09:30 133 8.4685
10/09/2026 09:30 0.3516 8.4750
10/09/2026 09:30 0.4224 8.4750
10/09/2026 09:29 1.616 8.4650
10/09/2026 09:29 17875 8.46796
10/09/2026 09:29 83 8.4750
10/09/2026 09:29 368 8.4750
10/09/2026 09:29 554 8.4750
10/09/2026 09:29 153 8.4750
10/09/2026 09:29 564 8.4750
10/09/2026 09:29 154 8.4700
10/09/2026 09:29 100 8.4700
10/09/2026 09:29 4000 8.47454
10/09/2026 09:29 10.9374 8.4700
10/09/2026 09:29 2.4604 8.4700
10/09/2026 09:28 18.7174 8.4700
10/09/2026 09:28 71 8.4750
10/09/2026 09:28 11.7285 8.4700
10/09/2026 09:28 0.3691 8.4800
10/09/2026 09:27 10 8.4700
10/09/2026 09:27 26 8.4650
10/09/2026 09:27 0.117 8.4650
10/09/2026 09:27 78 8.4600
10/09/2026 09:27 564 8.4600
10/09/2026 09:27 47 8.4600
10/09/2026 09:27 10 8.4600
10/09/2026 09:27 111 8.4600
10/09/2026 09:27 3.3842 8.4600
10/09/2026 09:27 0.4267 8.4600
10/09/2026 09:26 11.7612 8.4600
10/09/2026 09:26 3 8.4600
10/09/2026 09:25 13.4326 8.4600
10/09/2026 09:24 83 8.4550
10/09/2026 09:24 100 8.4600
10/09/2026 09:24 2.9078 8.4600
10/09/2026 09:24 2 8.4650
10/09/2026 09:23 353 8.4600
10/09/2026 09:23 143 8.4600
10/09/2026 09:23 115 8.4600
10/09/2026 09:23 363 8.4600
10/09/2026 09:23 254 8.4600
10/09/2026 09:23 348 8.4600
10/09/2026 09:23 564 8.4600
10/09/2026 09:23 597 8.4600
10/09/2026 09:23 164 8.4550
10/09/2026 09:23 122 8.4600
10/09/2026 09:23 151 8.4600
10/09/2026 09:22 0.3563 8.4750
10/09/2026 09:22 351 8.4650
10/09/2026 09:22 371 8.4650
10/09/2026 09:22 320 8.4650
10/09/2026 09:22 146 8.4650
10/09/2026 09:22 111 8.4650
10/09/2026 09:22 100 8.4650
10/09/2026 09:22 505 8.4650
10/09/2026 09:22 0.1192 8.4650
10/09/2026 09:22 2.5416 8.4750
10/09/2026 09:22 564 8.4700
10/09/2026 09:22 103 8.4700
10/09/2026 09:22 49 8.4700
10/09/2026 09:22 321 8.4700
10/09/2026 09:22 564 8.4700
10/09/2026 09:22 117 8.4700
10/09/2026 09:22 170 8.4700
10/09/2026 09:21 0.8126 8.4650
10/09/2026 09:21 1.1586 8.4650
10/09/2026 09:21 0.9998 8.4650
10/09/2026 09:21 0.8785 8.4650
10/09/2026 09:21 0.7573 8.4650
10/09/2026 09:21 0.727 8.4650
10/09/2026 09:21 1.0729 8.4650
10/09/2026 09:21 0.9602 8.4650
10/09/2026 09:21 1 8.4650
10/09/2026 09:21 1650 8.46998
10/09/2026 09:21 2 8.4650
10/09/2026 09:21 2.9345 8.4750
10/09/2026 09:21 0.7835 8.4750
10/09/2026 09:21 129 8.4750
10/09/2026 09:21 564 8.4750
10/09/2026 09:21 355 8.4750
10/09/2026 09:21 117 8.4750
10/09/2026 09:21 99 8.4750
10/09/2026 09:21 1.7911 8.4650
10/09/2026 09:20 40 8.46852
10/09/2026 09:20 1.167 8.4750
10/09/2026 09:20 9882 8.46745
10/09/2026 09:20 0.2348 8.4750
10/09/2026 09:19 78 8.4700
10/09/2026 09:19 150 8.4700
10/09/2026 09:19 345 8.4700
10/09/2026 09:19 111 8.4700
10/09/2026 09:19 100 8.4700
10/09/2026 09:19 564 8.4700
10/09/2026 09:19 564 8.4650
10/09/2026 09:19 1 8.46935
10/09/2026 09:19 480 8.4650
10/09/2026 09:19 750 8.4650
10/09/2026 09:19 401 8.4650
10/09/2026 09:19 525 8.4650
10/09/2026 09:19 161 8.4750
10/09/2026 09:19 131 8.4750
10/09/2026 09:19 365 8.4750
10/09/2026 09:19 180 8.4750
10/09/2026 09:19 250 8.4750
10/09/2026 09:19 564 8.4750
10/09/2026 09:19 161 8.4700
10/09/2026 09:19 124 8.4700
10/09/2026 09:19 564 8.4700
10/09/2026 09:19 1.056 8.4750
10/09/2026 09:19 180 8.4700
10/09/2026 09:19 200 8.4700
10/09/2026 09:19 124 8.4700
10/09/2026 09:19 676 8.4700
10/09/2026 09:19 350 8.4700
10/09/2026 09:19 948 8.4700
10/09/2026 09:18 4 8.4800
10/09/2026 09:18 0.6073 8.4800
10/09/2026 09:18 1.0849 8.4800
10/09/2026 09:18 8.2134 8.4800
10/09/2026 09:18 0.9398 8.4700
10/09/2026 09:18 1.889 8.4700
10/09/2026 09:18 0.4168 8.4700
10/09/2026 09:17 0.2349 8.4700
10/09/2026 09:17 1.2262 8.4650
10/09/2026 09:17 0.1229 8.4650
10/09/2026 09:17 1.9279 8.4650
10/09/2026 09:17 2.632 8.4650
10/09/2026 09:17 0.4135 8.4650
10/09/2026 09:17 0.5871 8.4650
10/09/2026 09:17 4.4935 8.4650
10/09/2026 09:17 0.4962 8.4650
10/09/2026 09:17 1.4599 8.4550
10/09/2026 09:17 0.2552 8.4650
10/09/2026 09:17 0.2327 8.4650
10/09/2026 09:17 40 8.4650
10/09/2026 09:17 0.234 8.4600
10/09/2026 09:16 2.6887 8.4650
10/09/2026 09:16 0.1831 8.4650
10/09/2026 09:16 0.1571 8.4650
10/09/2026 09:16 35.9422 8.4550
10/09/2026 09:16 1022 8.46056
10/09/2026 09:16 0.3768 8.4650
10/09/2026 09:16 3.5346 8.4650
10/09/2026 09:16 95 8.4650
10/09/2026 09:16 564 8.4650
10/09/2026 09:16 607 8.4650
10/09/2026 09:16 170 8.4650
10/09/2026 09:16 527 8.4600
10/09/2026 09:16 1000 8.4600
10/09/2026 09:16 213 8.4600
10/09/2026 09:16 564 8.4600
10/09/2026 09:16 179 8.4650
10/09/2026 09:16 171 8.4650
10/09/2026 09:16 5.8771 8.4650
10/09/2026 09:16 0.7183 8.4650
10/09/2026 09:16 172 8.4600
10/09/2026 09:16 250 8.4600
10/09/2026 09:16 340 8.4600
10/09/2026 09:16 126 8.4600
10/09/2026 09:16 700 8.4600
10/09/2026 09:16 1.6844 8.4600
10/09/2026 09:15 1.4482 8.4450
10/09/2026 09:15 0.1879 8.4600
10/09/2026 09:15 1.6404 8.4550
10/09/2026 09:15 250 8.4485
10/09/2026 09:15 159 8.4500
10/09/2026 09:15 564 8.4500
10/09/2026 09:15 0.1999 8.4550
10/09/2026 09:15 0.2791 8.4550
10/09/2026 09:15 23.5364 8.4550
10/09/2026 09:15 0.2188 8.4550
10/09/2026 09:15 0.7061 8.4550
10/09/2026 09:15 368 8.4500
10/09/2026 09:15 146 8.4500
10/09/2026 09:15 338 8.4500
10/09/2026 09:15 2.3479 8.4500
10/09/2026 09:15 402 8.4450
10/09/2026 09:14 1.0656 8.4550
10/09/2026 09:14 2.1147 8.4550
10/09/2026 09:14 0.5981 8.4600
10/09/2026 09:14 0.2813 8.4600
10/09/2026 09:14 6000 8.45286
10/09/2026 09:14 0.8223 8.4600
10/09/2026 09:14 2.3522 8.4600
10/09/2026 09:13 1.3582 8.4600
10/09/2026 09:13 0.3901 8.4600
10/09/2026 09:13 5.8806 8.4600
10/09/2026 09:13 0.2092 8.4600
10/09/2026 09:13 1.3302 8.4500
10/09/2026 09:13 53 8.4500
10/09/2026 09:13 1265 8.4500
10/09/2026 09:13 26 8.4500
10/09/2026 09:13 165 8.4500
10/09/2026 09:13 405 8.4500
10/09/2026 09:13 682 8.4500
10/09/2026 09:13 35.3254 8.4500
10/09/2026 09:13 410 8.4550
10/09/2026 09:13 410 8.4600
10/09/2026 09:13 2579 8.4600
10/09/2026 09:13 0.1405 8.4700
10/09/2026 09:13 2.3463 8.4600
10/09/2026 09:13 0.9941 8.4800
10/09/2026 09:13 0.1191 8.4800
10/09/2026 09:13 0.7134 8.4800
10/09/2026 09:13 1.5672 8.4800
10/09/2026 09:13 0.3 8.4800
10/09/2026 09:13 480 8.4650
10/09/2026 09:13 149 8.4650
10/09/2026 09:13 902 8.4650
10/09/2026 09:13 129 8.4650
10/09/2026 09:13 260 8.4650
10/09/2026 09:13 354 8.4650
10/09/2026 09:13 250 8.4650
10/09/2026 09:13 142 8.4700
10/09/2026 09:13 164 8.4700
10/09/2026 09:13 1543 8.4700
10/09/2026 09:12 0.1167 8.4800
10/09/2026 09:12 0.2347 8.4800
10/09/2026 09:12 0.2252 8.4800
10/09/2026 09:12 351 8.4759
10/09/2026 09:12 3.3373 8.4800
10/09/2026 09:12 0.1191 8.4800
10/09/2026 09:12 6 8.4800
10/09/2026 09:12 180 8.4800
10/09/2026 09:12 564 8.4800
10/09/2026 09:12 0.4269 8.4800
10/09/2026 09:12 0.7276 8.4800
10/09/2026 09:11 57 8.47295
10/09/2026 09:11 1501 8.4750
10/09/2026 09:11 326 8.4750
10/09/2026 09:11 55 8.4750
10/09/2026 09:11 2537 8.4750
10/09/2026 09:11 1363 8.4750
10/09/2026 09:11 907 8.4750
10/09/2026 09:11 442 8.4750
10/09/2026 09:11 390 8.4750
10/09/2026 09:11 41 8.4750
10/09/2026 09:11 359 8.4750
10/09/2026 09:11 154 8.4700
10/09/2026 09:11 260 8.4700
10/09/2026 09:11 564 8.4700
10/09/2026 09:11 183 8.4700
10/09/2026 09:11 150 8.4700
10/09/2026 09:11 359 8.4700
10/09/2026 09:11 168 8.4650
10/09/2026 09:11 65 8.4600
10/09/2026 09:11 0.9138 8.4700
10/09/2026 09:11 0.2373 8.4700
10/09/2026 09:11 163 8.4650
10/09/2026 09:11 1159 8.4650
10/09/2026 09:11 0.2942 8.4650
10/09/2026 09:11 0.1193 8.4650
10/09/2026 09:10 280 8.4600
10/09/2026 09:10 662 8.4600
10/09/2026 09:10 458 8.4600
10/09/2026 09:10 662 8.4600
10/09/2026 09:10 458 8.4600
10/09/2026 09:10 1120 8.4600
10/09/2026 09:10 640 8.4600
10/09/2026 09:10 182 8.4600
10/09/2026 09:10 574 8.4600
10/09/2026 09:10 354 8.4600
10/09/2026 09:10 1120 8.4600
10/09/2026 09:10 281 8.4500
10/09/2026 09:10 829 8.4500
10/09/2026 09:10 1140 8.4500
10/09/2026 09:10 829 8.4500
10/09/2026 09:10 1140 8.4500
10/09/2026 09:10 0.1858 8.4500
10/09/2026 09:10 1.2509 8.4500
10/09/2026 09:10 538 8.4450
10/09/2026 09:10 368 8.4450
10/09/2026 09:10 159 8.4450
10/09/2026 09:10 1228 8.4450
10/09/2026 09:10 9.5287 8.4450
10/09/2026 09:10 0.206 8.4450
10/09/2026 09:10 0.4713 8.4450
10/09/2026 09:10 155 8.4400
10/09/2026 09:10 1.0848 8.4350
10/09/2026 09:10 368 8.4350
10/09/2026 09:10 118 8.4350
10/09/2026 09:10 154 8.4350
10/09/2026 09:10 115 8.4350
10/09/2026 09:09 0.364 8.4350
10/09/2026 09:09 1043 8.4300
10/09/2026 09:09 0.2632 8.4350
10/09/2026 09:09 523 8.4350
10/09/2026 09:09 256 8.4350
10/09/2026 09:09 400 8.4350
10/09/2026 09:09 129 8.4350
10/09/2026 09:09 369 8.4350
10/09/2026 09:09 26 8.4350
10/09/2026 09:09 345 8.4400
10/09/2026 09:09 96 8.4400
10/09/2026 09:09 61 8.4400
10/09/2026 09:09 153 8.4400
10/09/2026 09:09 183 8.4400
10/09/2026 09:09 564 8.4450
10/09/2026 09:09 608 8.4450
10/09/2026 09:09 1140 8.4500
10/09/2026 09:09 1140 8.4500
10/09/2026 09:09 2.2131 8.4450
10/09/2026 09:09 112 8.4500
10/09/2026 09:09 1000 8.4500
10/09/2026 09:09 1000 8.4500
10/09/2026 09:09 1100 8.4500
10/09/2026 09:09 355 8.4500
10/09/2026 09:09 354 8.4500
10/09/2026 09:09 1306 8.4500
10/09/2026 09:09 478 8.4500
10/09/2026 09:09 199 8.4500
10/09/2026 09:09 1.1277 8.4600
10/09/2026 09:08 0.2717 8.4650
10/09/2026 09:08 1.329 8.4650
10/09/2026 09:08 0.3745 8.4650
10/09/2026 09:08 593 8.45591
10/09/2026 09:08 188 8.4600
10/09/2026 09:08 0.163 8.4650
10/09/2026 09:08 11 8.45665
10/09/2026 09:07 5.857 8.4600
10/09/2026 09:07 117 8.4575
10/09/2026 09:07 0.28 8.4650
10/09/2026 09:07 0.2445 8.4650
10/09/2026 09:07 0.1205 8.4650
10/09/2026 09:06 0.1525 8.4600
10/09/2026 09:06 120.0242 8.4500
10/09/2026 09:06 1230 8.45351
10/09/2026 09:06 135 8.4550
10/09/2026 09:06 102 8.4600
10/09/2026 09:06 197 8.4600
10/09/2026 09:06 0.117 8.4600
10/09/2026 09:06 0.8818 8.4600
10/09/2026 09:06 1.1775 8.4500
10/09/2026 09:06 4480 8.4500
10/09/2026 09:06 82 8.4500
10/09/2026 09:05 133 8.4450
10/09/2026 09:05 193 8.4450
10/09/2026 09:05 150 8.4450
10/09/2026 09:05 630 8.4450
10/09/2026 09:05 0.3055 8.4450
10/09/2026 09:05 0.1208 8.4450
10/09/2026 09:05 0.2439 8.4450
10/09/2026 09:05 1680 8.4385
10/09/2026 09:05 0.7271 8.4450
10/09/2026 09:05 0.2427 8.4450
10/09/2026 09:05 0.2581 8.4450
10/09/2026 09:05 0.1563 8.4450
10/09/2026 09:05 2.3564 8.4450
10/09/2026 09:04 588 8.4450
10/09/2026 09:04 1.9313 8.4400
10/09/2026 09:04 196 8.4350
10/09/2026 09:04 451 8.4350
10/09/2026 09:04 1100 8.4400
10/09/2026 09:04 5065 8.4400
10/09/2026 09:04 0.9396 8.4400
10/09/2026 09:04 1.4585 8.4400
10/09/2026 09:04 2 8.42924
10/09/2026 09:04 0.2764 8.4300
10/09/2026 09:04 0.2361 8.4300
10/09/2026 09:04 3380 8.4350
10/09/2026 09:04 97 8.4300
10/09/2026 09:04 76 8.4300
10/09/2026 09:04 96 8.4300
10/09/2026 09:04 1.7699 8.4300
10/09/2026 09:04 1.382 8.4300
10/09/2026 09:04 0.2135 8.4300
10/09/2026 09:04 1.4282 8.4300
10/09/2026 09:04 0.5896 8.4300
10/09/2026 09:04 0.3808 8.4300
10/09/2026 09:04 1.1815 8.4300
10/09/2026 09:04 0.4875 8.4300
10/09/2026 09:04 0.4128 8.4300
10/09/2026 09:04 0.2954 8.4300
10/09/2026 09:04 0.4567 8.4300
10/09/2026 09:04 0.2764 8.4300
10/09/2026 09:04 1.1815 8.4300
10/09/2026 09:04 1.6773 8.4300
10/09/2026 09:04 0.5314 8.4300
10/09/2026 09:04 0.4899 8.4300
10/09/2026 09:04 1.1127 8.4300
10/09/2026 09:04 1.4508 8.4300
10/09/2026 09:04 0.3713 8.4300
10/09/2026 09:03 2.7817 8.4150
10/09/2026 09:03 2750 8.41953
10/09/2026 09:03 0.1757 8.4250
10/09/2026 09:03 0.3917 8.4250
10/09/2026 09:03 0.3577 8.4150
10/09/2026 09:03 0.2622 8.4300
10/09/2026 09:03 0.1767 8.4300
10/09/2026 09:03 2.8209 8.4300
10/09/2026 09:03 1.5231 8.4300
10/09/2026 09:03 0.656 8.4300
10/09/2026 09:03 0.1269 8.4300
10/09/2026 09:03 1.3737 8.4300
10/09/2026 09:03 1413 8.4200
10/09/2026 09:03 50 8.4200
10/09/2026 09:03 0.262 8.4350
10/09/2026 09:03 0.2371 8.4350
10/09/2026 09:03 0.1188 8.4200
10/09/2026 09:03 0.5311 8.4350
10/09/2026 09:03 3 8.43376
10/09/2026 09:03 0.1174 8.4350
10/09/2026 09:03 0.7547 8.4400
10/09/2026 09:03 11.7891 8.4400
10/09/2026 09:03 1.1979 8.4400
10/09/2026 09:03 1.1457 8.4400
10/09/2026 09:03 0.2618 8.4400
10/09/2026 09:03 2.3578 8.4400
10/09/2026 09:03 36 8.4319
10/09/2026 09:03 0.2407 8.4350
10/09/2026 09:03 2.6447 8.4350
10/09/2026 09:03 0.1968 8.4350
10/09/2026 09:03 0.1174 8.4350
10/09/2026 09:03 0.7989 8.4400
10/09/2026 09:03 0.2014 8.4400
10/09/2026 09:03 2.4502 8.4400
10/09/2026 09:03 2.6055 8.4400
10/09/2026 09:03 0.8993 8.4400
10/09/2026 09:03 0.1688 8.4400
10/09/2026 09:03 0.7737 8.4400
10/09/2026 09:03 0.1256 8.4400
10/09/2026 09:03 0.2701 8.4400
10/09/2026 09:02 0.9431 8.4400
10/09/2026 09:02 0.9834 8.4400
10/09/2026 09:02 7.0237 8.4400
10/09/2026 09:02 0.2737 8.4400
10/09/2026 09:02 0.3128 8.4400
10/09/2026 09:02 1.5308 8.4400
10/09/2026 09:02 0.2386 8.4250
10/09/2026 09:02 0.2884 8.4250
10/09/2026 09:02 258 8.4250
10/09/2026 09:02 2.3359 8.4250
10/09/2026 09:02 0.2432 8.4300
10/09/2026 09:02 0.2835 8.4300
10/09/2026 09:02 1.2966 8.4300
10/09/2026 09:02 0.2017 8.4300
10/09/2026 09:02 0.2361 8.4300
10/09/2026 09:02 260 8.4150
10/09/2026 09:02 74 8.4150
10/09/2026 09:02 339 8.4150
10/09/2026 09:02 2.8832 8.4350
10/09/2026 09:02 0.1292 8.4350
10/09/2026 09:02 1.6242 8.4350
10/09/2026 09:02 0.4413 8.4300
10/09/2026 09:02 205 8.4300
10/09/2026 09:02 1620 8.4300
10/09/2026 09:02 260 8.4300
10/09/2026 09:02 1.0558 8.4300
10/09/2026 09:02 0.2361 8.4300
10/09/2026 09:02 0.1174 8.4300
10/09/2026 09:02 0.4603 8.4300
10/09/2026 09:02 4.1352 8.4300
10/09/2026 09:02 0.5397 8.4300
10/09/2026 09:02 1.7663 8.4300
10/09/2026 09:02 1.3523 8.4300
10/09/2026 09:02 0.7639 8.4300
10/09/2026 09:02 2.3606 8.4300
10/09/2026 09:02 2.4306 8.4300
10/09/2026 09:02 2.1554 8.4300
10/09/2026 09:02 1.4164 8.4300
10/09/2026 09:02 0.1269 8.4300
10/09/2026 09:02 1.656 8.4300
10/09/2026 09:02 5899 8.41971
10/09/2026 09:02 1.5682 8.4300
10/09/2026 09:02 0.6204 8.4300
10/09/2026 09:02 0.1174 8.4300
10/09/2026 09:02 0.3535 8.4300
10/09/2026 09:02 0.1174 8.4300
10/09/2026 09:02 0.1578 8.4300
10/09/2026 09:02 2.3606 8.4300
10/09/2026 09:02 1.7153 8.4300
10/09/2026 09:02 0.2491 8.4300
10/09/2026 09:02 0.3832 8.4300
10/09/2026 09:02 0.3713 8.4300
10/09/2026 09:02 0.5896 8.4300
10/09/2026 09:02 0.3215 8.4300
10/09/2026 09:02 0.3037 8.4300
10/09/2026 09:02 1.1862 8.4300
10/09/2026 09:02 1.1803 8.4300
10/09/2026 09:02 0.8826 8.4300
10/09/2026 09:02 0.2088 8.4300
10/09/2026 09:02 4.038 8.4300
10/09/2026 09:02 0.3179 8.4300
10/09/2026 09:02 0.17 8.4300
10/09/2026 09:02 0.242 8.4300
10/09/2026 09:02 0.7438 8.4300
10/09/2026 09:02 0.2776 8.4300
10/09/2026 09:02 0.4128 8.4300
10/09/2026 09:02 0.981 8.4300
10/09/2026 09:02 0.6145 8.4300
10/09/2026 09:02 0.1649 8.4300
10/09/2026 09:02 0.1791 8.4300
10/09/2026 09:02 2.0036 8.4300
10/09/2026 09:02 1180.3084 8.4300
10/09/2026 09:02 0.1198 8.4300
10/09/2026 09:02 0.2266 8.4300
10/09/2026 09:02 0.4899 8.4300
10/09/2026 09:02 0.8256 8.4300
10/09/2026 09:02 0.3843 8.4300
10/09/2026 09:02 0.2361 8.4300
10/09/2026 09:02 0.7734 8.4300
10/09/2026 09:01 7.6382 8.4300
10/09/2026 09:01 2.5911 8.4250
10/09/2026 09:01 0.2576 8.4250
10/09/2026 09:01 0.6599 8.4250
10/09/2026 09:01 14.1816 8.4250
10/09/2026 09:01 0.7039 8.4250
10/09/2026 09:01 2.0961 8.4250
10/09/2026 09:01 0.5828 8.4250
10/09/2026 09:01 4.1056 8.4250
10/09/2026 09:01 0.5614 8.4250
10/09/2026 09:01 0.3134 8.4250
10/09/2026 09:01 2.3656 8.4250
10/09/2026 09:01 4.724 8.4250
10/09/2026 09:01 2.0736 8.4250
10/09/2026 09:01 2.5828 8.4250
10/09/2026 09:01 0.1709 8.4250
10/09/2026 09:01 0.8997 8.4250
10/09/2026 09:01 0.2018 8.4250
10/09/2026 09:01 1.1798 8.4250
10/09/2026 09:01 0.2694 8.4250
10/09/2026 09:01 0.4938 8.4250
10/09/2026 09:01 0.2908 8.4250
10/09/2026 09:01 0.1484 8.4250
10/09/2026 09:01 59.0516 8.4250
10/09/2026 09:01 3.586 8.4300
10/09/2026 09:01 197 8.4200
10/09/2026 09:01 184 8.4200
10/09/2026 09:01 438 8.4250
10/09/2026 09:01 123 8.4250
10/09/2026 09:01 316 8.4250
10/09/2026 09:01 316 8.4250
10/09/2026 09:01 378 8.4300
10/09/2026 09:01 227 8.4300
10/09/2026 09:01 379 8.4300
10/09/2026 09:01 98 8.4300
10/09/2026 09:00 201 8.4350
10/09/2026 09:00 667 8.4350
10/09/2026 09:00 480 8.4350
10/09/2026 09:00 1592 8.4400
10/09/2026 09:00 249 8.4400
10/09/2026 09:00 316 8.4400
10/09/2026 09:00 185 8.4450
10/09/2026 09:00 100 8.4450
10/09/2026 09:00 260 8.4450
10/09/2026 09:00 1766 8.4448
10/09/2026 09:00 59 8.4422
10/09/2026 09:00 322 8.44322
10/09/2026 09:00 11 8.44314
10/09/2026 09:00 157 8.4433
10/09/2026 09:00 588 8.4433
10/09/2026 09:00 226 8.4400
10/09/2026 09:00 1061 8.4400
10/09/2026 09:00 204 8.4400
10/09/2026 09:00 353 8.4450
10/09/2026 09:00 145 8.4500
10/09/2026 09:00 145 8.4550
10/09/2026 09:00 121 8.4550
10/09/2026 09:00 88 8.4550
10/09/2026 09:00 16 8.4550
10/09/2026 09:00 145 8.4500
10/09/2026 09:00 65 8.45279
10/09/2026 09:00 2 8.4450
10/09/2026 09:00 4 8.4450
10/09/2026 09:00 2 8.4450
10/09/2026 09:00 4 8.4450
10/09/2026 09:00 2 8.4500
10/09/2026 09:00 1 8.4550
10/09/2026 09:00 1 8.4550
10/09/2026 09:00 2 8.4500
10/09/2026 09:00 2 8.4500
10/09/2026 09:00 900 8.44773
10/09/2026 09:00 250 8.44482
10/09/2026 09:00 320 8.4475
10/09/2026 09:00 1500 8.4500
10/09/2026 09:00 34 8.4150
10/09/2026 09:00 547 8.4150
10/09/2026 09:00 4372 8.4150
10/09/2026 09:00 799 8.4150
10/09/2026 09:00 302 8.4150
10/09/2026 09:00 3313 8.4150
10/09/2026 09:00 1788 8.4150
10/09/2026 09:00 54 8.4150
10/09/2026 09:00 157 8.4150
10/09/2026 09:00 806 8.4150
10/09/2026 09:00 94 8.4150
10/09/2026 09:00 33 8.4150
10/09/2026 09:00 23 8.4150
10/09/2026 09:00 367 8.4150
10/09/2026 09:00 211 8.4150
10/09/2026 09:00 511 8.4150
10/09/2026 09:00 145 8.4150
10/09/2026 09:00 913 8.4150
10/09/2026 09:00 1538 8.4150
10/09/2026 09:00 1034 8.4150
10/09/2026 09:00 555 8.4150
10/09/2026 09:00 288 8.4150
10/09/2026 09:00 153 8.4150
10/09/2026 09:00 1 8.4150
10/09/2026 09:00 3577 8.4150
10/09/2026 09:00 1249 8.4150
10/09/2026 09:00 1930 8.4150
10/09/2026 09:00 2920 8.4150
10/09/2026 09:00 677 8.4150
10/09/2026 09:00 605 8.4150
10/09/2026 09:00 1602 8.4150
10/09/2026 09:00 536 8.4150
10/09/2026 09:00 874 8.4150
10/09/2026 09:00 340 8.4150
10/09/2026 09:00 58 8.4150
10/09/2026 09:00 58 8.4150
10/09/2026 09:00 106 8.4150
10/09/2026 09:00 2344 8.4150
10/09/2026 09:00 750 8.4150
10/09/2026 09:00 160 8.4150
10/09/2026 09:00 20 8.4150
10/09/2026 09:00 581 8.4150
10/09/2026 09:00 61 8.4150
10/09/2026 09:00 364 8.4150
10/09/2026 09:00 16 8.4150
10/09/2026 09:00 3 8.4150
10/09/2026 09:00 694 8.4150
10/09/2026 09:00 315 8.4150
10/09/2026 09:00 1922 8.4150
10/09/2026 09:00 459 8.4150
10/09/2026 09:00 1181 8.4150
10/09/2026 09:00 804 8.4150
10/09/2026 09:00 5951 8.4150
10/09/2026 09:00 1063 8.4150
10/09/2026 09:00 216 8.4150
10/09/2026 09:00 3792 8.4150
10/09/2026 09:00 3 8.4150
10/09/2026 09:00 745 8.4150
10/09/2026 09:00 69 8.4150
10/09/2026 09:00 134 8.4150
10/09/2026 09:00 30 8.4150
10/09/2026 09:00 1 8.4150
10/09/2026 09:00 10 8.4150
10/09/2026 09:00 93 8.4150
10/09/2026 09:00 8527 8.4150
10/09/2026 09:00 398 8.4150
10/09/2026 09:00 922 8.4150
10/09/2026 09:00 80 8.4150
10/09/2026 09:00 269 8.4150
10/09/2026 09:00 38 8.4150
10/09/2026 09:00 128 8.4150
10/09/2026 09:00 45 8.4150
10/09/2026 09:00 4 8.4150
10/09/2026 09:00 135 8.4150
10/09/2026 09:00 254 8.4150
10/09/2026 09:00 1030 8.4150
10/09/2026 09:00 47 8.4150
10/09/2026 09:00 27 8.4150
10/09/2026 09:00 35 8.4150
10/09/2026 09:00 9 8.4150
10/09/2026 09:00 266 8.4150
10/09/2026 09:00 139 8.4150
10/09/2026 09:00 116 8.4150
10/09/2026 09:00 100 8.4150
10/09/2026 09:00 78 8.4150
10/09/2026 09:00 16 8.4150
10/09/2026 09:00 62 8.4150
10/09/2026 09:00 262 8.4150
10/09/2026 09:00 124 8.4150
10/09/2026 09:00 298 8.4150
10/09/2026 09:00 572 8.4150
10/09/2026 09:00 668 8.4150
10/09/2026 09:00 64 8.4150
10/09/2026 09:00 495 8.4150
10/09/2026 09:00 502 8.4150
10/09/2026 09:00 35 8.4150
10/09/2026 09:00 339 8.4150
10/09/2026 09:00 374 8.4150
10/09/2026 09:00 983 8.4150
10/09/2026 09:00 647 8.4150
10/09/2026 09:00 1433 8.4150
10/09/2026 09:00 228 8.4150
10/09/2026 09:00 394 8.4150
10/09/2026 09:00 75 8.4150
10/09/2026 09:00 102 8.4150
10/09/2026 09:00 37 8.4150
10/09/2026 09:00 156 8.4150
10/09/2026 09:00 2 8.4150
10/09/2026 09:00 90 8.4150
10/09/2026 09:00 29 8.4150
10/09/2026 09:00 22 8.4150
10/09/2026 09:00 172 8.4150
10/09/2026 09:00 57 8.4150
10/09/2026 09:00 8 8.4150
10/09/2026 09:00 19 8.4150
10/09/2026 09:00 6 8.4150
10/09/2026 09:00 192 8.4150
10/09/2026 09:00 23 8.4150
10/09/2026 09:00 4 8.4150
10/09/2026 09:00 13 8.4150
10/09/2026 09:00 18 8.4150
10/09/2026 09:00 233 8.4150
10/09/2026 09:00 244 8.4150
10/09/2026 09:00 254 8.4150
10/09/2026 09:00 60 8.4150
10/09/2026 09:00 704 8.4150
10/09/2026 09:00 190 8.4150
10/09/2026 09:00 1 8.4150
10/09/2026 09:00 1 8.4150
10/09/2026 09:00 75 8.4150
10/09/2026 09:00 174 8.4150
10/09/2026 09:00 22 8.4150
10/09/2026 09:00 16 8.4150
10/09/2026 09:00 79 8.4150
10/09/2026 09:00 186 8.4150
10/09/2026 09:00 1118 8.4150
10/09/2026 09:00 64 8.4150
10/09/2026 09:00 3 8.4150
10/09/2026 09:00 12 8.4150
10/09/2026 09:00 27 8.4150
10/09/2026 09:00 289 8.4150
10/09/2026 09:00 129 8.4150
10/09/2026 09:00 1988 8.4150
10/09/2026 09:00 81 8.4150
10/09/2026 09:00 277 8.4150
10/09/2026 09:00 2 8.4150
10/09/2026 09:00 157 8.4150