Phoenix Grp Rg
PHNX
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:35:12
Geld
15.08.2025 - 18:30:00
Geld
Volumen 		Brief
15.08.2025 - 18:30:00
Brief
Volumen
6.9000
-0.06 ( -0.86% )
6.1000
200
7.0000
139
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:29 28 6.9150
08/15/2025 17:29 28 6.9150
08/15/2025 17:29 0 6.9100
08/15/2025 17:29 500 6.9150
08/15/2025 17:29 1324 6.9100
08/15/2025 17:29 2 6.9150
08/15/2025 17:29 1 6.9150
08/15/2025 17:28 44 6.9100
08/15/2025 17:28 3 6.9150
08/15/2025 17:28 1 6.9150
08/15/2025 17:28 500 6.9127
08/15/2025 17:28 2 6.9100
08/15/2025 17:28 30 6.9100
08/15/2025 17:27 72 6.9100
08/15/2025 17:27 1439 6.9127
08/15/2025 17:27 57 6.9150
08/15/2025 17:27 0 6.9150
08/15/2025 17:27 1448 6.9121
08/15/2025 17:27 80 6.9150
08/15/2025 17:27 0 6.9150
08/15/2025 17:27 1280 6.9150
08/15/2025 17:27 1240 6.9150
08/15/2025 17:27 100 6.9150
08/15/2025 17:27 25 6.9150
08/15/2025 17:27 1 6.9150
08/15/2025 17:27 6 6.9150
08/15/2025 17:27 1 6.9150
08/15/2025 17:27 0 6.9200
08/15/2025 17:27 1 6.9200
08/15/2025 17:26 530 6.9142
08/15/2025 17:26 634 6.9142
08/15/2025 17:26 0 6.9200
08/15/2025 17:26 0 6.9200
08/15/2025 17:26 200 6.91421
08/15/2025 17:26 0 6.9200
08/15/2025 17:25 0 6.9200
08/15/2025 17:25 475 6.9150
08/15/2025 17:25 400 6.9150
08/15/2025 17:25 1 6.9200
08/15/2025 17:25 0 6.9200
08/15/2025 17:25 0 6.9200
08/15/2025 17:25 0 6.9200
08/15/2025 17:25 1 6.9200
08/15/2025 17:25 55 6.9200
08/15/2025 17:25 1628 6.9200
08/15/2025 17:25 200 6.9200
08/15/2025 17:25 95 6.9200
08/15/2025 17:25 18 6.9200
08/15/2025 17:25 181 6.9200
08/15/2025 17:25 364 6.9200
08/15/2025 17:25 96 6.9200
08/15/2025 17:25 531 6.9200
08/15/2025 17:25 33 6.9200
08/15/2025 17:25 0 6.9250
08/15/2025 17:24 10 6.92002
08/15/2025 17:24 4 6.9250
08/15/2025 17:24 1451 6.9221
08/15/2025 17:24 1 6.9221
08/15/2025 17:24 0 6.9200
08/15/2025 17:23 3 6.9250
08/15/2025 17:23 2000 6.92205
08/15/2025 17:23 100 6.9221
08/15/2025 17:22 2 6.9250
08/15/2025 17:22 3 6.9250
08/15/2025 17:22 0 6.9250
08/15/2025 17:22 15 6.9221
08/15/2025 17:21 270 6.9250
08/15/2025 17:21 0 6.9250
08/15/2025 17:21 100 6.9250
08/15/2025 17:19 105 6.9250
08/15/2025 17:19 105 6.9250
08/15/2025 17:19 61 6.9250
08/15/2025 17:19 106 6.9250
08/15/2025 17:19 486 6.9250
08/15/2025 17:19 2573 6.9250
08/15/2025 17:19 142 6.9250
08/15/2025 17:19 4 6.9250
08/15/2025 17:19 142 6.9227
08/15/2025 17:18 2 6.9250
08/15/2025 17:18 11 6.9250
08/15/2025 17:18 343 6.9204
08/15/2025 17:18 192 6.9200
08/15/2025 17:18 170 6.9200
08/15/2025 17:18 79 6.9200
08/15/2025 17:18 1972 6.9200
08/15/2025 17:18 68 6.9200
08/15/2025 17:18 2745 6.9200
08/15/2025 17:18 1100 6.9200
08/15/2025 17:18 618 6.9200
08/15/2025 17:18 1013 6.9200
08/15/2025 17:18 1854 6.9200
08/15/2025 17:18 0 6.9200
08/15/2025 17:18 3 6.9200
08/15/2025 17:17 74 6.9200
08/15/2025 17:17 0 6.9200
08/15/2025 17:16 2 6.9200
08/15/2025 17:16 3 6.9200
08/15/2025 17:16 0 6.9200
08/15/2025 17:16 0 6.9200
08/15/2025 17:15 0 6.9200
08/15/2025 17:15 5902 6.9200
08/15/2025 17:14 4862 6.9175
08/15/2025 17:13 1 6.9250
08/15/2025 17:13 1 6.9250
08/15/2025 17:12 2 6.9250
08/15/2025 17:11 3 6.9200
08/15/2025 17:11 0 6.9150
08/15/2025 17:11 0 6.9200
08/15/2025 17:11 0 6.9200
08/15/2025 17:11 169 6.9200
08/15/2025 17:11 550 6.9200
08/15/2025 17:11 1040 6.9200
08/15/2025 17:11 665 6.9200
08/15/2025 17:11 750 6.9200
08/15/2025 17:11 2920 6.9171
08/15/2025 17:11 0 6.9150
08/15/2025 17:10 0 6.9200
08/15/2025 17:10 0 6.9200
08/15/2025 17:10 1894 6.9150
08/15/2025 17:10 1 6.9200
08/15/2025 17:10 1445 6.91725
08/15/2025 17:10 0 6.9200
08/15/2025 17:10 0 6.9150
08/15/2025 17:09 0 6.9250
08/15/2025 17:09 300 6.9192
08/15/2025 17:09 0 6.9150
08/15/2025 17:09 5 6.9250
08/15/2025 17:09 0 6.9250
08/15/2025 17:09 0 6.9250
08/15/2025 17:09 3 6.9250
08/15/2025 17:08 0 6.9150
08/15/2025 17:08 5 6.9250
08/15/2025 17:08 386 6.9200
08/15/2025 17:08 0 6.9200
08/15/2025 17:08 0 6.9200
08/15/2025 17:08 815 6.9200
08/15/2025 17:08 46 6.9200
08/15/2025 17:08 3000 6.9221
08/15/2025 17:07 3 6.9250
08/15/2025 17:07 2 6.9250
08/15/2025 17:07 0 6.9250
08/15/2025 17:07 8 6.9250
08/15/2025 17:07 2 6.9200
08/15/2025 17:07 160 6.92207
08/15/2025 17:06 0 6.9250
08/15/2025 17:06 1 6.9200
08/15/2025 17:06 10 6.9200
08/15/2025 17:06 3 6.9250
08/15/2025 17:06 2 6.9250
08/15/2025 17:06 0 6.9200
08/15/2025 17:06 200 6.9218
08/15/2025 17:05 2 6.9250
08/15/2025 17:05 2 6.9250
08/15/2025 17:05 2 6.9250
08/15/2025 17:05 356 6.9200
08/15/2025 17:05 643 6.9200
08/15/2025 17:05 1436 6.92211
08/15/2025 17:05 200 6.92219
08/15/2025 17:05 0 6.9250
08/15/2025 17:05 5 6.9250
08/15/2025 17:05 3 6.9200
08/15/2025 17:04 0 6.9250
08/15/2025 17:04 1 6.9250
08/15/2025 17:03 2 6.9250
08/15/2025 17:03 4 6.9250
08/15/2025 17:03 0 6.9200
08/15/2025 17:03 0 6.9200
08/15/2025 17:03 0 6.9250
08/15/2025 17:03 1 6.9250
08/15/2025 17:03 0 6.9250
08/15/2025 17:02 14 6.9250
08/15/2025 17:02 11 6.9250
08/15/2025 17:02 1 6.9250
08/15/2025 17:02 1 6.9250
08/15/2025 17:01 2 6.9200
08/15/2025 17:01 205 6.92211
08/15/2025 17:01 42 6.9254
08/15/2025 17:01 4 6.9250
08/15/2025 17:01 0 6.9200
08/15/2025 17:01 2 6.9221
08/15/2025 17:01 5 6.9250
08/15/2025 17:00 97 6.9250
08/15/2025 17:00 750 6.9250
08/15/2025 17:00 838 6.9250
08/15/2025 17:00 195 6.9250
08/15/2025 17:00 300 6.9250
08/15/2025 17:00 3 6.9300
08/15/2025 17:00 50 6.9250
08/15/2025 17:00 2 6.9300
08/15/2025 17:00 1 6.9300
08/15/2025 17:00 2 6.9300
08/15/2025 17:00 0 6.9250
08/15/2025 17:00 0 6.9300
08/15/2025 17:00 0 6.9300
08/15/2025 17:00 0 6.9250
08/15/2025 17:00 3 6.9250
08/15/2025 16:59 0 6.9300
08/15/2025 16:59 0 6.9300
08/15/2025 16:59 1 6.9300
08/15/2025 16:59 0 6.9250
08/15/2025 16:59 3 6.9300
08/15/2025 16:59 0 6.9300
08/15/2025 16:59 3610 6.9271
08/15/2025 16:59 20 6.92701
08/15/2025 16:58 0 6.9300
08/15/2025 16:58 0 6.9300
08/15/2025 16:58 0 6.9300
08/15/2025 16:57 0 6.9300
08/15/2025 16:57 0 6.9300
08/15/2025 16:56 3 6.9300
08/15/2025 16:56 0 6.9200
08/15/2025 16:56 28 6.9300
08/15/2025 16:56 0 6.9300
08/15/2025 16:56 0 6.9200
08/15/2025 16:56 1 6.9300
08/15/2025 16:56 117 6.9250
08/15/2025 16:56 79 6.9250
08/15/2025 16:56 28 6.9250
08/15/2025 16:56 1233 6.9250
08/15/2025 16:56 773 6.9250
08/15/2025 16:56 0 6.9200
08/15/2025 16:56 2 6.9250
08/15/2025 16:55 1 6.9250
08/15/2025 16:55 720 6.9176
08/15/2025 16:55 1216 6.9200
08/15/2025 16:55 870 6.9200
08/15/2025 16:55 390 6.9200
08/15/2025 16:55 1733 6.9200
08/15/2025 16:55 44 6.9200
08/15/2025 16:55 744 6.9200
08/15/2025 16:55 1 6.9150
08/15/2025 16:55 0 6.9150
08/15/2025 16:55 3 6.9200
08/15/2025 16:55 0 6.9200
08/15/2025 16:55 0 6.9150
08/15/2025 16:55 1 6.9200
08/15/2025 16:54 0 6.9200
08/15/2025 16:54 18 6.9150
08/15/2025 16:54 78 6.9175
08/15/2025 16:53 504 6.9175
08/15/2025 16:53 257 6.9150
08/15/2025 16:53 1380 6.9150
08/15/2025 16:53 515 6.9150
08/15/2025 16:53 1 6.9200
08/15/2025 16:53 1 6.9200
08/15/2025 16:53 0 6.9200
08/15/2025 16:53 0 6.9200
08/15/2025 16:53 17 6.9150
08/15/2025 16:53 222 6.9150
08/15/2025 16:53 1124 6.9150
08/15/2025 16:52 2 6.9200
08/15/2025 16:52 0 6.9150
08/15/2025 16:52 30 6.9200
08/15/2025 16:52 0 6.9200
08/15/2025 16:52 0 6.9200
08/15/2025 16:51 0 6.9200
08/15/2025 16:51 564 6.9250
08/15/2025 16:51 10 6.9250
08/15/2025 16:51 82 6.9200
08/15/2025 16:51 0 6.9200
08/15/2025 16:51 0 6.9200
08/15/2025 16:51 71 6.9250
08/15/2025 16:51 5 6.9250
08/15/2025 16:51 723 6.9200
08/15/2025 16:51 989 6.9200
08/15/2025 16:51 723 6.9200
08/15/2025 16:51 11 6.9200
08/15/2025 16:51 573 6.9200
08/15/2025 16:51 2 6.9204
08/15/2025 16:50 11 6.9250
08/15/2025 16:50 1 6.9150
08/15/2025 16:50 10 6.9150
08/15/2025 16:50 132 6.9250
08/15/2025 16:50 17 6.9250
08/15/2025 16:49 1 6.9250
08/15/2025 16:49 0 6.9250
08/15/2025 16:49 0 6.9250
08/15/2025 16:48 1348 6.9192
08/15/2025 16:48 0 6.9150
08/15/2025 16:48 0 6.9250
08/15/2025 16:48 0 6.9250
08/15/2025 16:48 1 6.9250
08/15/2025 16:48 13 6.9250
08/15/2025 16:48 772 6.9200
08/15/2025 16:47 0 6.9250
08/15/2025 16:47 0 6.9150
08/15/2025 16:46 297 6.9192
08/15/2025 16:46 291 6.91921
08/15/2025 16:45 4 6.9250
08/15/2025 16:45 5 6.9150
08/15/2025 16:45 7 6.9150
08/15/2025 16:45 5 6.9250
08/15/2025 16:44 3 6.9250
08/15/2025 16:44 1 6.9250
08/15/2025 16:44 0 6.9250
08/15/2025 16:44 507 6.9200
08/15/2025 16:44 256 6.9200
08/15/2025 16:44 0 6.9150
08/15/2025 16:44 0 6.9150
08/15/2025 16:43 0 6.9250
08/15/2025 16:43 1 6.9250
08/15/2025 16:43 2 6.9250
08/15/2025 16:43 2 6.9250
08/15/2025 16:43 0 6.9250
08/15/2025 16:43 0 6.9150
08/15/2025 16:43 2 6.9250
08/15/2025 16:43 0 6.9250
08/15/2025 16:43 50 6.9204
08/15/2025 16:43 0 6.9250
08/15/2025 16:43 0 6.9150
08/15/2025 16:42 5 6.9250
08/15/2025 16:42 0 6.9150
08/15/2025 16:42 1 6.9200
08/15/2025 16:42 48 6.9200
08/15/2025 16:41 1500 6.9221
08/15/2025 16:41 10 6.9250
08/15/2025 16:41 0 6.9250
08/15/2025 16:41 300 6.9225
08/15/2025 16:41 1108 6.9221
08/15/2025 16:41 28 6.9250
08/15/2025 16:40 0 6.9250
08/15/2025 16:40 2873 6.9224
08/15/2025 16:39 1 6.9250
08/15/2025 16:39 1 6.9250
08/15/2025 16:39 1000 6.9204
08/15/2025 16:39 0 6.9250
08/15/2025 16:39 718 6.91918
08/15/2025 16:38 42 6.91848
08/15/2025 16:38 1 6.9200
08/15/2025 16:38 8 6.9250
08/15/2025 16:38 0 6.9200
08/15/2025 16:38 1 6.9200
08/15/2025 16:38 0 6.9200
08/15/2025 16:38 784 6.9200
08/15/2025 16:38 2058 6.9200
08/15/2025 16:38 736 6.9200
08/15/2025 16:38 107 6.9200
08/15/2025 16:38 361 6.9200
08/15/2025 16:38 7 6.9200
08/15/2025 16:38 154 6.9200
08/15/2025 16:38 0 6.9250
08/15/2025 16:38 2 6.9250
08/15/2025 16:37 0 6.9250
08/15/2025 16:37 11 6.9200
08/15/2025 16:37 3 6.9250
08/15/2025 16:37 0 6.9250
08/15/2025 16:36 897 6.92211
08/15/2025 16:36 0 6.9200
08/15/2025 16:36 0 6.9250
08/15/2025 16:36 14 6.9250
08/15/2025 16:36 1 6.9200
08/15/2025 16:36 28 6.9150
08/15/2025 16:36 27 6.9250
08/15/2025 16:35 2 6.9250
08/15/2025 16:35 3 6.9250