Preis in der späteren Zeit von 15 minuten
Official
24.10.2024 -
16:35:10
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
---|---|---|---|---|
5.1250
0.00
(
0.00% )
|
5.1000
|
195 |
5.4900
|
4'221 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/24/2024 17:29 | 35 | 5.1300 |
10/24/2024 17:29 | 272 | 5.1300 |
10/24/2024 17:29 | 295 | 5.1300 |
10/24/2024 17:29 | 30 | 5.1300 |
10/24/2024 17:29 | 240 | 5.1300 |
10/24/2024 17:29 | 353 | 5.1300 |
10/24/2024 17:29 | 164 | 5.1300 |
10/24/2024 17:29 | 410 | 5.12789 |
10/24/2024 17:29 | 500 | 5.12747 |
10/24/2024 17:29 | 773 | 5.1250 |
10/24/2024 17:28 | 14 | 5.1300 |
10/24/2024 17:28 | 400 | 5.1275 |
10/24/2024 17:28 | 3 | 5.1300 |
10/24/2024 17:27 | 500 | 5.1282 |
10/24/2024 17:27 | 270 | 5.1300 |
10/24/2024 17:27 | 858 | 5.1300 |
10/24/2024 17:27 | 390 | 5.1282 |
10/24/2024 17:27 | 15 | 5.1250 |
10/24/2024 17:26 | 3 | 5.1300 |
10/24/2024 17:26 | 5 | 5.1250 |
10/24/2024 17:26 | 90 | 5.1300 |
10/24/2024 17:26 | 387 | 5.1300 |
10/24/2024 17:26 | 794 | 5.1250 |
10/24/2024 17:25 | 387 | 5.1282 |
10/24/2024 17:24 | 252 | 5.1300 |
10/24/2024 17:24 | 206 | 5.1300 |
10/24/2024 17:24 | 128 | 5.1300 |
10/24/2024 17:23 | 1431 | 5.12825 |
10/24/2024 17:23 | 389 | 5.13297 |
10/24/2024 17:23 | 150 | 5.1300 |
10/24/2024 17:23 | 793 | 5.1300 |
10/24/2024 17:23 | 1262 | 5.1300 |
10/24/2024 17:23 | 1708 | 5.1300 |
10/24/2024 17:23 | 200 | 5.1300 |
10/24/2024 17:23 | 33 | 5.1300 |
10/24/2024 17:23 | 222 | 5.1300 |
10/24/2024 17:23 | 2156 | 5.1300 |
10/24/2024 17:22 | 38 | 5.13328 |
10/24/2024 17:21 | 5 | 5.1300 |
10/24/2024 17:21 | 404 | 5.13298 |
10/24/2024 17:21 | 877 | 5.1350 |
10/24/2024 17:20 | 2905 | 5.13325 |
10/24/2024 17:19 | 1 | 5.1350 |
10/24/2024 17:19 | 884 | 5.1350 |
10/24/2024 17:19 | 4 | 5.1350 |
10/24/2024 17:18 | 8789 | 5.1300 |
10/24/2024 17:18 | 42 | 5.1350 |
10/24/2024 17:18 | 822 | 5.1350 |
10/24/2024 17:18 | 150 | 5.1332 |
10/24/2024 17:18 | 37 | 5.1332 |
10/24/2024 17:17 | 848 | 5.1350 |
10/24/2024 17:17 | 14 | 5.1350 |
10/24/2024 17:15 | 2 | 5.1350 |
10/24/2024 17:15 | 3 | 5.1300 |
10/24/2024 17:15 | 12 | 5.1350 |
10/24/2024 17:15 | 850 | 5.1350 |
10/24/2024 17:14 | 158 | 5.1350 |
10/24/2024 17:14 | 162 | 5.1350 |
10/24/2024 17:13 | 1 | 5.1350 |
10/24/2024 17:13 | 3 | 5.1350 |
10/24/2024 17:13 | 170 | 5.1350 |
10/24/2024 17:13 | 30 | 5.1350 |
10/24/2024 17:13 | 677 | 5.1332 |
10/24/2024 17:13 | 175 | 5.1350 |
10/24/2024 17:12 | 173 | 5.1350 |
10/24/2024 17:12 | 172 | 5.1350 |
10/24/2024 17:12 | 1920 | 5.1350 |
10/24/2024 17:12 | 353 | 5.1350 |
10/24/2024 17:12 | 47 | 5.1350 |
10/24/2024 17:12 | 869 | 5.1350 |
10/24/2024 17:12 | 805 | 5.1350 |
10/24/2024 17:12 | 800 | 5.1350 |
10/24/2024 17:12 | 194 | 5.1332 |
10/24/2024 17:11 | 183 | 5.1350 |
10/24/2024 17:11 | 191 | 5.1350 |
10/24/2024 17:09 | 396 | 5.1350 |
10/24/2024 17:09 | 484 | 5.1350 |
10/24/2024 17:09 | 933 | 5.1350 |
10/24/2024 17:09 | 248 | 5.1350 |
10/24/2024 17:09 | 200 | 5.1350 |
10/24/2024 17:09 | 751 | 5.1350 |
10/24/2024 17:08 | 600 | 5.13763 |
10/24/2024 17:08 | 1 | 5.1400 |
10/24/2024 17:08 | 15 | 5.1400 |
10/24/2024 17:05 | 287 | 5.1400 |
10/24/2024 17:04 | 401 | 5.1400 |
10/24/2024 17:04 | 316 | 5.1400 |
10/24/2024 17:04 | 811 | 5.1400 |
10/24/2024 17:04 | 3528 | 5.1400 |
10/24/2024 17:02 | 10 | 5.14002 |
10/24/2024 17:02 | 972 | 5.14279 |
10/24/2024 17:02 | 1714 | 5.14302 |
10/24/2024 17:01 | 805 | 5.1400 |
10/24/2024 17:01 | 650 | 5.1400 |
10/24/2024 17:01 | 353 | 5.1400 |
10/24/2024 17:01 | 8 | 5.1400 |
10/24/2024 17:01 | 353 | 5.1400 |
10/24/2024 17:01 | 1317 | 5.1400 |
10/24/2024 17:01 | 1632 | 5.1400 |
10/24/2024 17:00 | 2192 | 5.1400 |
10/24/2024 16:59 | 63 | 5.1400 |
10/24/2024 16:59 | 248 | 5.1400 |
10/24/2024 16:59 | 9 | 5.1400 |
10/24/2024 16:59 | 685 | 5.1400 |
10/24/2024 16:59 | 1891 | 5.1400 |
10/24/2024 16:59 | 783 | 5.1400 |
10/24/2024 16:59 | 680 | 5.1400 |
10/24/2024 16:59 | 1841 | 5.1400 |
10/24/2024 16:59 | 447 | 5.1400 |
10/24/2024 16:59 | 180 | 5.1400 |
10/24/2024 16:59 | 2 | 5.1450 |
10/24/2024 16:59 | 56 | 5.1450 |
10/24/2024 16:59 | 7048 | 5.1400 |
10/24/2024 16:59 | 2015 | 5.14234 |
10/24/2024 16:58 | 5 | 5.1450 |
10/24/2024 16:57 | 309 | 5.1450 |
10/24/2024 16:57 | 444 | 5.1400 |
10/24/2024 16:56 | 216 | 5.1400 |
10/24/2024 16:56 | 206 | 5.13734 |
10/24/2024 16:56 | 116 | 5.1400 |
10/24/2024 16:56 | 508 | 5.1400 |
10/24/2024 16:56 | 736 | 5.1400 |
10/24/2024 16:56 | 2324 | 5.1400 |
10/24/2024 16:56 | 1250 | 5.1400 |
10/24/2024 16:55 | 875 | 5.1350 |
10/24/2024 16:55 | 100 | 5.1350 |
10/24/2024 16:55 | 974 | 5.1350 |
10/24/2024 16:55 | 784 | 5.1350 |
10/24/2024 16:55 | 1224 | 5.1350 |
10/24/2024 16:55 | 1285 | 5.1350 |
10/24/2024 16:55 | 3610 | 5.1300 |
10/24/2024 16:55 | 740 | 5.1300 |
10/24/2024 16:55 | 30 | 5.1300 |
10/24/2024 16:55 | 369 | 5.1300 |
10/24/2024 16:55 | 527 | 5.1300 |
10/24/2024 16:55 | 341 | 5.1300 |
10/24/2024 16:55 | 146 | 5.1300 |
10/24/2024 16:55 | 761 | 5.1300 |
10/24/2024 16:55 | 3469 | 5.1300 |
10/24/2024 16:55 | 1170 | 5.1300 |
10/24/2024 16:55 | 1 | 5.1300 |
10/24/2024 16:53 | 20 | 5.1350 |
10/24/2024 16:52 | 1808 | 5.13325 |
10/24/2024 16:52 | 242 | 5.1350 |
10/24/2024 16:52 | 346 | 5.13175 |
10/24/2024 16:52 | 767 | 5.1300 |
10/24/2024 16:52 | 356 | 5.1350 |
10/24/2024 16:51 | 600 | 5.1332 |
10/24/2024 16:51 | 1743 | 5.13307 |
10/24/2024 16:51 | 7500 | 5.1300 |
10/24/2024 16:50 | 553 | 5.1300 |
10/24/2024 16:50 | 1148 | 5.1300 |
10/24/2024 16:49 | 1 | 5.1350 |
10/24/2024 16:49 | 1166 | 5.13279 |
10/24/2024 16:48 | 50 | 5.1350 |
10/24/2024 16:48 | 0 | 5.1350 |
10/24/2024 16:47 | 804 | 5.1300 |
10/24/2024 16:46 | 685 | 5.1300 |
10/24/2024 16:46 | 31 | 5.1300 |
10/24/2024 16:46 | 7500 | 5.1310 |
10/24/2024 16:46 | 775 | 5.1300 |
10/24/2024 16:46 | 1149 | 5.1300 |
10/24/2024 16:46 | 203 | 5.13059 |
10/24/2024 16:44 | 120 | 5.1300 |
10/24/2024 16:44 | 806 | 5.1300 |
10/24/2024 16:44 | 308 | 5.1300 |
10/24/2024 16:44 | 16 | 5.1300 |
10/24/2024 16:44 | 100 | 5.1300 |
10/24/2024 16:44 | 3000 | 5.12676 |
10/24/2024 16:43 | 302 | 5.1300 |
10/24/2024 16:43 | 296 | 5.1300 |
10/24/2024 16:42 | 228 | 5.1300 |
10/24/2024 16:42 | 297 | 5.1300 |
10/24/2024 16:42 | 291 | 5.1300 |
10/24/2024 16:42 | 354 | 5.1250 |
10/24/2024 16:42 | 107 | 5.1250 |
10/24/2024 16:42 | 186 | 5.1250 |
10/24/2024 16:41 | 3 | 5.1200 |
10/24/2024 16:41 | 434 | 5.1250 |
10/24/2024 16:41 | 2 | 5.1200 |
10/24/2024 16:41 | 354 | 5.1200 |
10/24/2024 16:41 | 783 | 5.1200 |
10/24/2024 16:41 | 1 | 5.1200 |
10/24/2024 16:40 | 5 | 5.1150 |
10/24/2024 16:40 | 10 | 5.11503 |
10/24/2024 16:39 | 1 | 5.1200 |
10/24/2024 16:39 | 354 | 5.1200 |
10/24/2024 16:39 | 798 | 5.1200 |
10/24/2024 16:39 | 1365 | 5.1200 |
10/24/2024 16:39 | 1000 | 5.11818 |
10/24/2024 16:39 | 1121 | 5.1200 |
10/24/2024 16:39 | 85 | 5.1200 |
10/24/2024 16:39 | 589 | 5.1200 |
10/24/2024 16:39 | 73 | 5.1200 |
10/24/2024 16:39 | 1514 | 5.1200 |
10/24/2024 16:38 | 292 | 5.1200 |
10/24/2024 16:37 | 465 | 5.1200 |
10/24/2024 16:37 | 779 | 5.1178 |
10/24/2024 16:36 | 2000 | 5.11728 |
10/24/2024 16:36 | 1 | 5.1200 |
10/24/2024 16:35 | 354 | 5.1150 |
10/24/2024 16:35 | 1105 | 5.1150 |
10/24/2024 16:35 | 860 | 5.1150 |
10/24/2024 16:35 | 759 | 5.1150 |