Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:08
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.6260
+0.066
(
+0.87% )
|
6.8200
|
2'000 |
7.8500
|
394 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 2 | 7.6260 |
| 05/01/2026 17:29 | 43 | 7.6260 |
| 05/01/2026 17:29 | 2 | 7.6280 |
| 05/01/2026 17:05 | 273 | 7.6260 |
| 05/01/2026 17:29 | 0 | 7.6280 |
| 05/01/2026 17:29 | 1 | 7.6240 |
| 05/01/2026 17:29 | 16 | 7.6240 |
| 05/01/2026 17:29 | 1 | 7.6240 |
| 05/01/2026 17:29 | 0 | 7.6260 |
| 05/01/2026 17:29 | 0 | 7.6260 |
| 05/01/2026 17:29 | 184 | 7.6260 |
| 05/01/2026 17:28 | 1 | 7.6280 |
| 05/01/2026 17:28 | 313 | 7.6280 |
| 05/01/2026 17:28 | 11 | 7.6280 |
| 05/01/2026 17:28 | 158 | 7.6280 |
| 05/01/2026 17:04 | 250 | 7.6280 |
| 05/01/2026 17:28 | 270 | 7.6260 |
| 05/01/2026 17:28 | 120 | 7.6260 |
| 05/01/2026 17:28 | 87 | 7.6260 |
| 05/01/2026 17:28 | 78 | 7.6260 |
| 05/01/2026 17:28 | 84 | 7.6260 |
| 05/01/2026 17:28 | 589 | 7.6260 |
| 05/01/2026 17:28 | 777 | 7.6260 |
| 05/01/2026 17:28 | 0 | 7.6280 |
| 05/01/2026 17:28 | 10 | 7.6280 |
| 05/01/2026 17:28 | 0 | 7.6300 |
| 05/01/2026 17:28 | 8 | 7.6280 |
| 05/01/2026 17:28 | 50 | 7.6260 |
| 05/01/2026 17:28 | 434 | 7.6260 |
| 05/01/2026 17:28 | 186 | 7.6260 |
| 05/01/2026 17:28 | 144 | 7.6280 |
| 05/01/2026 17:28 | 434 | 7.6280 |
| 05/01/2026 17:27 | 1437 | 7.6260 |
| 05/01/2026 17:27 | 100 | 7.6260 |
| 05/01/2026 17:27 | 777 | 7.6260 |
| 05/01/2026 17:27 | 100 | 7.6260 |
| 05/01/2026 17:27 | 434 | 7.6260 |
| 05/01/2026 17:27 | 186 | 7.6240 |
| 05/01/2026 17:27 | 434 | 7.6240 |
| 05/01/2026 17:27 | 111 | 7.6240 |
| 05/01/2026 17:27 | 4 | 7.6240 |
| 05/01/2026 17:27 | 2 | 7.62379 |
| 05/01/2026 17:26 | 69 | 7.6200 |
| 05/01/2026 17:26 | 500 | 7.6200 |
| 05/01/2026 17:26 | 357 | 7.6220 |
| 05/01/2026 17:26 | 2 | 7.6240 |
| 05/01/2026 17:26 | 434 | 7.6240 |
| 05/01/2026 17:26 | 413 | 7.6220 |
| 05/01/2026 17:26 | 402 | 7.6220 |
| 05/01/2026 17:26 | 84 | 7.6220 |
| 05/01/2026 17:26 | 499 | 7.6220 |
| 05/01/2026 17:26 | 434 | 7.6220 |
| 05/01/2026 17:26 | 158 | 7.6240 |
| 05/01/2026 17:26 | 187 | 7.6240 |
| 05/01/2026 17:26 | 0 | 7.6240 |
| 05/01/2026 17:25 | 23 | 7.6260 |
| 05/01/2026 17:25 | 1 | 7.6260 |
| 05/01/2026 16:49 | 129 | 7.6245 |
| 05/01/2026 17:25 | 341 | 7.6240 |
| 05/01/2026 17:25 | 362 | 7.6240 |
| 05/01/2026 17:25 | 72 | 7.6240 |
| 05/01/2026 17:25 | 2 | 7.6240 |
| 05/01/2026 17:25 | 122 | 7.6240 |
| 05/01/2026 17:25 | 398 | 7.6240 |
| 05/01/2026 17:25 | 138 | 7.6260 |
| 05/01/2026 17:25 | 158 | 7.6260 |
| 05/01/2026 17:25 | 662 | 7.6260 |
| 05/01/2026 17:25 | 434 | 7.6260 |
| 05/01/2026 17:25 | 718 | 7.6260 |
| 05/01/2026 17:25 | 60 | 7.6260 |
| 05/01/2026 17:25 | 139 | 7.6280 |
| 05/01/2026 17:24 | 24 | 7.6280 |
| 05/01/2026 17:24 | 10 | 7.6320 |
| 05/01/2026 17:24 | 78 | 7.6280 |
| 05/01/2026 17:24 | 287 | 7.6280 |
| 05/01/2026 17:24 | 434 | 7.6280 |
| 05/01/2026 17:24 | 500 | 7.6280 |
| 05/01/2026 17:24 | 50 | 7.6280 |
| 05/01/2026 17:24 | 65 | 7.6280 |
| 05/01/2026 17:24 | 80 | 7.6280 |
| 05/01/2026 17:24 | 1 | 7.6300 |
| 05/01/2026 17:24 | 1048 | 7.6280 |
| 05/01/2026 17:23 | 3 | 7.6320 |
| 05/01/2026 17:23 | 2 | 7.6320 |
| 05/01/2026 17:23 | 0 | 7.6280 |
| 05/01/2026 17:22 | 1 | 7.6280 |
| 05/01/2026 17:22 | 0 | 7.6340 |
| 05/01/2026 17:22 | 0 | 7.6340 |
| 05/01/2026 17:22 | 36 | 7.6300 |
| 05/01/2026 17:22 | 271 | 7.6320 |
| 05/01/2026 17:22 | 434 | 7.6320 |
| 05/01/2026 17:22 | 315 | 7.6320 |
| 05/01/2026 17:22 | 2 | 7.6320 |
| 05/01/2026 17:22 | 0 | 7.6320 |
| 05/01/2026 17:21 | 0 | 7.6280 |
| 05/01/2026 17:20 | 0 | 7.6320 |
| 05/01/2026 17:20 | 158 | 7.6300 |
| 05/01/2026 17:20 | 434 | 7.6300 |
| 05/01/2026 17:20 | 186 | 7.6300 |
| 05/01/2026 17:20 | 0 | 7.6240 |
| 05/01/2026 17:20 | 0 | 7.6240 |
| 05/01/2026 17:20 | 426 | 7.6260 |
| 05/01/2026 17:20 | 500 | 7.6240 |
| 05/01/2026 17:20 | 315 | 7.6240 |
| 05/01/2026 17:20 | 186 | 7.6240 |
| 05/01/2026 17:20 | 100 | 7.6220 |
| 05/01/2026 17:20 | 70 | 7.6220 |
| 05/01/2026 17:19 | 1000 | 7.6208 |
| 05/01/2026 17:19 | 1 | 7.6220 |
| 05/01/2026 17:19 | 132 | 7.6200 |
| 05/01/2026 17:19 | 54 | 7.6200 |
| 05/01/2026 17:19 | 1 | 7.6200 |
| 05/01/2026 17:19 | 0 | 7.6200 |
| 05/01/2026 17:19 | 0 | 7.6220 |
| 05/01/2026 17:19 | 159 | 7.6200 |
| 05/01/2026 17:19 | 16 | 7.6180 |
| 05/01/2026 17:19 | 250 | 7.6180 |
| 05/01/2026 17:19 | 224 | 7.6180 |
| 05/01/2026 17:19 | 434 | 7.6200 |
| 05/01/2026 17:19 | 66 | 7.6200 |
| 05/01/2026 17:19 | 9 | 7.6200 |
| 05/01/2026 17:18 | 5 | 7.6200 |
| 05/01/2026 17:18 | 0 | 7.6180 |
| 05/01/2026 17:18 | 0 | 7.6180 |
| 05/01/2026 17:18 | 0 | 7.6180 |
| 05/01/2026 17:17 | 13 | 7.6198 |
| 05/01/2026 17:17 | 49 | 7.6200 |
| 05/01/2026 17:17 | 13 | 7.6200 |
| 05/01/2026 17:17 | 580 | 7.6200 |
| 05/01/2026 17:16 | 8 | 7.6240 |
| 05/01/2026 17:16 | 481 | 7.6220 |
| 05/01/2026 17:16 | 299 | 7.6220 |
| 05/01/2026 17:16 | 0 | 7.6220 |
| 05/01/2026 17:15 | 12 | 7.6200 |
| 05/01/2026 17:15 | 434 | 7.6220 |
| 05/01/2026 17:15 | 1 | 7.6240 |
| 05/01/2026 17:14 | 1 | 7.6240 |
| 05/01/2026 17:14 | 5 | 7.6200 |
| 05/01/2026 17:14 | 27 | 7.6200 |
| 05/01/2026 17:13 | 1 | 7.6220 |
| 05/01/2026 17:13 | 0 | 7.6220 |
| 05/01/2026 17:13 | 170 | 7.6220 |
| 05/01/2026 17:13 | 536 | 7.6220 |
| 05/01/2026 17:13 | 74 | 7.6220 |
| 05/01/2026 17:12 | 1 | 7.6240 |
| 05/01/2026 17:12 | 0 | 7.6240 |
| 05/01/2026 17:12 | 1 | 7.6240 |
| 05/01/2026 17:11 | 0 | 7.6260 |
| 05/01/2026 17:11 | 1076 | 7.6220 |
| 05/01/2026 17:11 | 610 | 7.6220 |
| 05/01/2026 17:11 | 0 | 7.6260 |
| 05/01/2026 17:11 | 30 | 7.6220 |
| 05/01/2026 17:11 | 161 | 7.6260 |
| 05/01/2026 17:11 | 0 | 7.6280 |
| 05/01/2026 17:11 | 343 | 7.6260 |
| 05/01/2026 17:11 | 6523 | 7.62571 |
| 05/01/2026 17:11 | 34 | 7.6240 |
| 05/01/2026 17:10 | 24 | 7.6280 |
| 05/01/2026 17:10 | 2 | 7.6280 |
| 05/01/2026 17:10 | 52 | 7.6260 |
| 05/01/2026 17:10 | 530 | 7.6260 |
| 05/01/2026 17:09 | 770 | 7.6280 |
| 05/01/2026 17:09 | 335 | 7.6280 |
| 05/01/2026 17:09 | 149 | 7.6280 |
| 05/01/2026 17:09 | 392 | 7.6300 |
| 05/01/2026 17:09 | 61 | 7.6300 |
| 05/01/2026 17:09 | 55 | 7.6300 |
| 05/01/2026 17:09 | 122 | 7.6300 |
| 05/01/2026 17:09 | 1 | 7.6300 |
| 05/01/2026 17:08 | 6 | 7.6280 |
| 05/01/2026 17:08 | 8 | 7.6320 |
| 05/01/2026 17:08 | 1 | 7.6320 |
| 05/01/2026 17:08 | 348 | 7.6320 |
| 05/01/2026 17:08 | 81 | 7.6320 |
| 05/01/2026 17:08 | 186 | 7.6300 |
| 05/01/2026 17:07 | 0 | 7.6320 |
| 05/01/2026 17:07 | 0 | 7.6320 |
| 05/01/2026 17:07 | 0 | 7.6320 |
| 05/01/2026 17:07 | 1 | 7.6320 |
| 05/01/2026 17:07 | 1 | 7.6320 |
| 05/01/2026 17:06 | 260 | 7.6320 |
| 05/01/2026 17:06 | 13 | 7.6320 |
| 05/01/2026 17:06 | 1 | 7.6280 |
| 05/01/2026 17:06 | 0 | 7.6320 |
| 05/01/2026 17:06 | 6 | 7.6300 |
| 05/01/2026 17:06 | 133 | 7.6300 |
| 05/01/2026 17:06 | 299 | 7.6300 |
| 05/01/2026 17:06 | 801 | 7.6280 |
| 05/01/2026 17:06 | 0 | 7.6320 |
| 05/01/2026 17:05 | 5 | 7.6300 |
| 05/01/2026 17:05 | 0 | 7.6280 |
| 05/01/2026 17:05 | 154 | 7.6300 |
| 05/01/2026 17:04 | 1564 | 7.62636 |
| 05/01/2026 17:04 | 432 | 7.6280 |
| 05/01/2026 17:04 | 186 | 7.6260 |
| 05/01/2026 17:04 | 0 | 7.6280 |
| 05/01/2026 17:04 | 6 | 7.6280 |
| 05/01/2026 17:04 | 156 | 7.62728 |
| 05/01/2026 17:04 | 0 | 7.6280 |
| 05/01/2026 17:03 | 414 | 7.6260 |
| 05/01/2026 17:03 | 62 | 7.6260 |
| 05/01/2026 17:03 | 57 | 7.6260 |
| 05/01/2026 17:03 | 158 | 7.6260 |
| 05/01/2026 17:03 | 21 | 7.6220 |
| 05/01/2026 17:03 | 1 | 7.6260 |
| 05/01/2026 17:02 | 1 | 7.6240 |
| 05/01/2026 17:02 | 363 | 7.6220 |
| 05/01/2026 17:02 | 186 | 7.6220 |
| 05/01/2026 17:02 | 668 | 7.6240 |
| 05/01/2026 17:02 | 84 | 7.6220 |
| 05/01/2026 17:02 | 85 | 7.6220 |
| 05/01/2026 17:02 | 19 | 7.6220 |
| 05/01/2026 17:02 | 0 | 7.6260 |
| 05/01/2026 17:02 | 311 | 7.6220 |
| 05/01/2026 17:02 | 311 | 7.6220 |
| 05/01/2026 17:02 | 690 | 7.6220 |
| 05/01/2026 17:02 | 149 | 7.6220 |
| 05/01/2026 17:02 | 250 | 7.6240 |
| 05/01/2026 17:02 | 176 | 7.6240 |
| 05/01/2026 17:02 | 3 | 7.6240 |
| 05/01/2026 17:02 | 7 | 7.6240 |
| 05/01/2026 17:02 | 299 | 7.6240 |
| 05/01/2026 17:02 | 100 | 7.6240 |
| 05/01/2026 17:02 | 250 | 7.6260 |
| 05/01/2026 17:02 | 432 | 7.6260 |
| 05/01/2026 17:02 | 165 | 7.6220 |
| 05/01/2026 17:02 | 540 | 7.6240 |
| 05/01/2026 17:02 | 0 | 7.6280 |
| 05/01/2026 17:01 | 0 | 7.6280 |
| 05/01/2026 17:01 | 250 | 7.6260 |
| 05/01/2026 17:01 | 186 | 7.6260 |
| 05/01/2026 17:01 | 28 | 7.6260 |
| 05/01/2026 17:01 | 186 | 7.6280 |
| 05/01/2026 17:00 | 500 | 7.6300 |
| 05/01/2026 17:00 | 250 | 7.6300 |
| 05/01/2026 17:00 | 48 | 7.6308 |
| 05/01/2026 17:00 | 0 | 7.6320 |
| 05/01/2026 17:00 | 0 | 7.6320 |
| 05/01/2026 17:00 | 1 | 7.6320 |
| 05/01/2026 17:00 | 78 | 7.6320 |
| 05/01/2026 17:00 | 1 | 7.6340 |
| 05/01/2026 17:00 | 1 | 7.6340 |
| 05/01/2026 17:00 | 0 | 7.6340 |
| 05/01/2026 16:59 | 500 | 7.6320 |
| 05/01/2026 16:59 | 315 | 7.6320 |
| 05/01/2026 16:59 | 186 | 7.6320 |
| 05/01/2026 16:59 | 100 | 7.6340 |
| 05/01/2026 16:59 | 0 | 7.6320 |
| 05/01/2026 16:59 | 186 | 7.6320 |
| 05/01/2026 16:59 | 432 | 7.6320 |
| 05/01/2026 16:58 | 2 | 7.6300 |
| 05/01/2026 16:58 | 80 | 7.6280 |
| 05/01/2026 16:58 | 158 | 7.6280 |
| 05/01/2026 16:58 | 680 | 7.6300 |
| 05/01/2026 16:58 | 10 | 7.6300 |
| 05/01/2026 16:57 | 0 | 7.6340 |
| 05/01/2026 16:57 | 2 | 7.6300 |
| 05/01/2026 16:56 | 0 | 7.6340 |
| 05/01/2026 16:56 | 5 | 7.6300 |
| 05/01/2026 16:56 | 122 | 7.6320 |
| 05/01/2026 16:56 | 52 | 7.6320 |
| 05/01/2026 16:56 | 40 | 7.6320 |
| 05/01/2026 16:56 | 0 | 7.6340 |
| 05/01/2026 16:56 | 82 | 7.6320 |
| 05/01/2026 16:56 | 96 | 7.6320 |
| 05/01/2026 16:55 | 186 | 7.6320 |
| 05/01/2026 16:55 | 186 | 7.6320 |
| 05/01/2026 16:55 | 0 | 7.6320 |
| 05/01/2026 16:55 | 186 | 7.6320 |
| 05/01/2026 16:54 | 3 | 7.6318 |
| 05/01/2026 16:53 | 745 | 7.63065 |
| 05/01/2026 16:53 | 0 | 7.6280 |
| 05/01/2026 16:53 | 156 | 7.6320 |
| 05/01/2026 16:52 | 57 | 7.63185 |
| 05/01/2026 16:52 | 800 | 7.63187 |
| 05/01/2026 16:52 | 2 | 7.6340 |
| 05/01/2026 16:52 | 0 | 7.6340 |
| 05/01/2026 16:52 | 6 | 7.6320 |
| 05/01/2026 16:51 | 1 | 7.6280 |
| 05/01/2026 16:51 | 10 | 7.6300 |
| 05/01/2026 16:51 | 0 | 7.6340 |
| 05/01/2026 16:51 | 6 | 7.6340 |
| 05/01/2026 16:51 | 0 | 7.6280 |
| 05/01/2026 16:51 | 0 | 7.6320 |
| 05/01/2026 16:51 | 0 | 7.6320 |
| 05/01/2026 16:50 | 0 | 7.6320 |
| 05/01/2026 16:50 | 164 | 7.6320 |
| 05/01/2026 16:50 | 0 | 7.6320 |
| 05/01/2026 16:50 | 1312 | 7.63191 |
| 05/01/2026 16:50 | 0 | 7.6280 |
| 05/01/2026 16:50 | 432 | 7.6340 |
| 05/01/2026 16:50 | 200 | 7.6320 |
| 05/01/2026 16:50 | 670 | 7.6320 |
| 05/01/2026 16:49 | 0 | 7.6320 |
| 05/01/2026 16:49 | 80 | 7.6320 |
| 05/01/2026 16:49 | 0 | 7.6360 |
| 05/01/2026 16:48 | 52 | 7.6340 |
| 05/01/2026 16:48 | 102 | 7.6340 |
| 05/01/2026 16:48 | 47 | 7.6340 |
| 05/01/2026 16:48 | 149 | 7.6340 |
| 05/01/2026 16:48 | 432 | 7.6360 |
| 05/01/2026 16:48 | 432 | 7.6360 |
| 05/01/2026 16:48 | 149 | 7.6360 |
| 05/01/2026 16:48 | 382 | 7.6340 |
| 05/01/2026 16:48 | 23 | 7.6340 |
| 05/01/2026 16:48 | 200 | 7.6359 |
| 05/01/2026 16:47 | 0 | 7.6380 |
| 05/01/2026 16:46 | 0 | 7.6360 |
| 05/01/2026 16:46 | 0 | 7.6360 |
| 05/01/2026 16:44 | 7 | 7.6300 |
| 05/01/2026 16:44 | 1 | 7.6300 |
| 05/01/2026 16:44 | 1 | 7.6300 |
| 05/01/2026 16:43 | 0 | 7.6360 |
| 05/01/2026 16:43 | 0 | 7.6360 |
| 05/01/2026 16:43 | 0 | 7.6360 |
| 05/01/2026 16:42 | 0 | 7.6340 |
| 05/01/2026 16:42 | 0 | 7.6340 |
| 05/01/2026 16:42 | 0 | 7.6300 |
| 05/01/2026 16:42 | 1 | 7.63375 |
| 05/01/2026 16:42 | 149 | 7.6320 |
| 05/01/2026 16:42 | 0 | 7.6340 |
| 05/01/2026 16:42 | 92 | 7.6320 |
| 05/01/2026 16:41 | 0 | 7.6340 |
| 05/01/2026 16:41 | 0 | 7.6340 |
| 05/01/2026 16:41 | 0 | 7.6340 |
| 05/01/2026 16:41 | 0 | 7.6340 |
| 05/01/2026 16:41 | 0 | 7.6340 |
| 05/01/2026 16:41 | 0 | 7.6340 |
| 05/01/2026 16:41 | 0 | 7.6320 |
| 05/01/2026 16:41 | 0 | 7.6320 |
| 05/01/2026 16:41 | 0 | 7.6320 |
| 05/01/2026 16:41 | 14 | 7.6280 |
| 05/01/2026 16:41 | 0 | 7.6320 |
| 05/01/2026 16:41 | 30 | 7.6300 |
| 05/01/2026 16:41 | 432 | 7.6300 |
| 05/01/2026 16:41 | 199 | 7.6280 |
| 05/01/2026 16:41 | 432 | 7.6280 |
| 05/01/2026 16:40 | 0 | 7.6320 |
| 05/01/2026 16:40 | 0 | 7.6300 |
| 05/01/2026 16:40 | 33 | 7.6300 |
| 05/01/2026 16:40 | 432 | 7.6300 |
| 05/01/2026 16:40 | 0 | 7.6340 |
| 05/01/2026 16:39 | 0 | 7.6300 |
| 05/01/2026 16:39 | 900 | 7.6319 |
| 05/01/2026 16:39 | 0 | 7.6300 |
| 05/01/2026 16:39 | 1 | 7.6300 |
| 05/01/2026 16:39 | 17 | 7.6300 |
| 05/01/2026 16:39 | 207 | 7.6300 |
| 05/01/2026 16:38 | 0 | 7.6280 |
| 05/01/2026 16:38 | 56 | 7.6280 |
| 05/01/2026 16:38 | 102 | 7.6280 |
| 05/01/2026 16:38 | 432 | 7.6280 |
| 05/01/2026 16:38 | 51 | 7.6280 |
| 05/01/2026 16:38 | 65 | 7.6280 |
| 05/01/2026 16:38 | 149 | 7.6280 |
| 05/01/2026 16:38 | 210 | 7.6280 |
| 05/01/2026 16:38 | 0 | 7.6280 |
| 05/01/2026 16:38 | 432 | 7.6260 |
| 05/01/2026 16:38 | 1 | 7.6260 |
| 05/01/2026 16:38 | 0 | 7.6280 |
| 05/01/2026 16:38 | 1 | 7.6280 |
| 05/01/2026 16:38 | 1 | 7.6280 |
| 05/01/2026 16:38 | 0 | 7.6280 |
| 05/01/2026 16:37 | 72 | 7.62635 |
| 05/01/2026 16:37 | 0 | 7.6280 |
| 05/01/2026 16:37 | 1452 | 7.6244 |
| 05/01/2026 16:37 | 20 | 7.6220 |
| 05/01/2026 16:36 | 0 | 7.6280 |
| 05/01/2026 16:36 | 0 | 7.6280 |
| 05/01/2026 16:35 | 4200 | 7.6236 |
| 05/01/2026 16:35 | 0 | 7.6260 |
| 05/01/2026 16:35 | 0 | 7.6240 |
| 05/01/2026 16:35 | 1 | 7.6240 |