Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:19:06
|
Geld
20.03.2026 -
15:19:37
|
Geld Volumen |
Brief
20.03.2026 -
15:19:37
|
Brief Volumen |
|---|---|---|---|---|
|
6.6150
-0.055
(
-0.82% )
|
6.6100
|
1'309 |
6.6150
|
2'091 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:18 | 10 | 6.6100 |
| 03/20/2026 15:18 | 55 | 6.6100 |
| 03/20/2026 15:18 | 4 | 6.6100 |
| 03/20/2026 15:18 | 70 | 6.6100 |
| 03/20/2026 15:18 | 57 | 6.6150 |
| 03/20/2026 15:18 | 1 | 6.6100 |
| 03/20/2026 15:18 | 5000 | 6.61339 |
| 03/20/2026 15:18 | 0 | 6.6100 |
| 03/20/2026 15:18 | 134 | 6.6150 |
| 03/20/2026 15:18 | 489 | 6.6150 |
| 03/20/2026 15:18 | 0 | 6.6150 |
| 03/20/2026 15:18 | 50 | 6.6200 |
| 03/20/2026 15:18 | 0 | 6.6200 |
| 03/20/2026 15:18 | 1 | 6.6100 |
| 03/20/2026 15:17 | 0 | 6.6200 |
| 03/20/2026 15:17 | 27 | 6.6150 |
| 03/20/2026 15:17 | 27 | 6.6150 |
| 03/20/2026 15:17 | 27 | 6.6150 |
| 03/20/2026 15:17 | 27 | 6.6150 |
| 03/20/2026 15:17 | 27 | 6.6150 |
| 03/20/2026 15:17 | 27 | 6.6150 |
| 03/20/2026 15:17 | 325 | 6.6150 |
| 03/20/2026 15:17 | 1000 | 6.61921 |
| 03/20/2026 15:16 | 23 | 6.6150 |
| 03/20/2026 15:16 | 59 | 6.6150 |
| 03/20/2026 15:16 | 489 | 6.6150 |
| 03/20/2026 15:16 | 273 | 6.6150 |
| 03/20/2026 15:16 | 155 | 6.6150 |
| 03/20/2026 15:16 | 2 | 6.6200 |
| 03/20/2026 15:16 | 0 | 6.6150 |
| 03/20/2026 15:16 | 11 | 6.6150 |
| 03/20/2026 15:16 | 0 | 6.6200 |
| 03/20/2026 15:16 | 0 | 6.6200 |
| 03/20/2026 15:16 | 0 | 6.6200 |
| 03/20/2026 15:15 | 0 | 6.6200 |
| 03/20/2026 15:15 | 0 | 6.6200 |
| 03/20/2026 15:15 | 300 | 6.6199 |
| 03/20/2026 15:15 | 690 | 6.6200 |
| 03/20/2026 15:15 | 702 | 6.6200 |
| 03/20/2026 15:15 | 0 | 6.6200 |
| 03/20/2026 15:15 | 0 | 6.6200 |
| 03/20/2026 15:15 | 1 | 6.6200 |
| 03/20/2026 15:15 | 3 | 6.6200 |
| 03/20/2026 15:15 | 200 | 6.6150 |
| 03/20/2026 15:14 | 0 | 6.6200 |
| 03/20/2026 15:14 | 595 | 6.6200 |
| 03/20/2026 15:14 | 637 | 6.6200 |
| 03/20/2026 15:14 | 656 | 6.6200 |
| 03/20/2026 15:14 | 626 | 6.6200 |
| 03/20/2026 15:14 | 343 | 6.6200 |
| 03/20/2026 15:14 | 490 | 6.6200 |
| 03/20/2026 15:14 | 598 | 6.6150 |
| 03/20/2026 15:14 | 1219 | 6.6150 |
| 03/20/2026 15:14 | 1690 | 6.6150 |
| 03/20/2026 15:14 | 344 | 6.6150 |
| 03/20/2026 15:14 | 581 | 6.6150 |
| 03/20/2026 15:14 | 884 | 6.6150 |
| 03/20/2026 15:14 | 345 | 6.6150 |
| 03/20/2026 15:14 | 498 | 6.6150 |
| 03/20/2026 15:14 | 110 | 6.6150 |
| 03/20/2026 15:14 | 489 | 6.6150 |
| 03/20/2026 15:14 | 1532 | 6.6140 |
| 03/20/2026 15:14 | 17131 | 6.61498 |
| 03/20/2026 15:14 | 459 | 6.6050 |
| 03/20/2026 15:14 | 193 | 6.6050 |
| 03/20/2026 15:14 | 482 | 6.6050 |
| 03/20/2026 15:14 | 326 | 6.6050 |
| 03/20/2026 15:14 | 500 | 6.6140 |
| 03/20/2026 15:14 | 1 | 6.6150 |
| 03/20/2026 15:14 | 20 | 6.6150 |
| 03/20/2026 15:14 | 245 | 6.6100 |
| 03/20/2026 15:14 | 110 | 6.6100 |
| 03/20/2026 15:14 | 302 | 6.6100 |
| 03/20/2026 15:14 | 20 | 6.6100 |
| 03/20/2026 15:14 | 2000 | 6.6200 |
| 03/20/2026 15:14 | 0 | 6.6200 |
| 03/20/2026 15:14 | 690 | 6.6100 |
| 03/20/2026 15:14 | 326 | 6.6100 |
| 03/20/2026 15:14 | 50 | 6.6100 |
| 03/20/2026 15:14 | 50 | 6.6100 |
| 03/20/2026 15:14 | 110 | 6.6150 |
| 03/20/2026 15:14 | 343 | 6.6150 |
| 03/20/2026 15:14 | 30 | 6.6200 |
| 03/20/2026 15:14 | 384 | 6.6150 |
| 03/20/2026 15:14 | 238 | 6.6150 |
| 03/20/2026 15:14 | 251 | 6.6150 |
| 03/20/2026 15:14 | 513 | 6.6150 |
| 03/20/2026 15:14 | 23 | 6.6150 |
| 03/20/2026 15:14 | 80 | 6.6150 |
| 03/20/2026 15:14 | 234 | 6.6150 |
| 03/20/2026 15:14 | 24 | 6.6150 |
| 03/20/2026 15:14 | 226 | 6.6150 |
| 03/20/2026 15:14 | 555 | 6.6150 |
| 03/20/2026 15:14 | 242 | 6.6150 |
| 03/20/2026 15:14 | 326 | 6.6150 |
| 03/20/2026 15:14 | 9 | 6.6150 |
| 03/20/2026 15:14 | 0 | 6.6150 |
| 03/20/2026 15:14 | 25 | 6.6150 |
| 03/20/2026 15:13 | 300 | 6.6225 |
| 03/20/2026 15:13 | 4 | 6.6250 |
| 03/20/2026 15:13 | 0 | 6.6250 |
| 03/20/2026 15:13 | 15 | 6.6242 |
| 03/20/2026 15:13 | 0 | 6.6250 |
| 03/20/2026 15:13 | 302 | 6.62119 |
| 03/20/2026 15:12 | 0 | 6.6250 |
| 03/20/2026 15:12 | 56 | 6.6200 |
| 03/20/2026 15:12 | 600 | 6.6200 |
| 03/20/2026 15:12 | 327 | 6.6200 |
| 03/20/2026 15:12 | 0 | 6.6250 |
| 03/20/2026 15:12 | 0 | 6.6250 |
| 03/20/2026 15:12 | 1 | 6.6300 |
| 03/20/2026 15:12 | 690 | 6.6250 |
| 03/20/2026 15:12 | 1 | 6.6300 |
| 03/20/2026 15:12 | 489 | 6.6250 |
| 03/20/2026 15:12 | 208 | 6.6250 |
| 03/20/2026 15:12 | 208 | 6.6250 |
| 03/20/2026 15:12 | 110 | 6.6250 |
| 03/20/2026 15:12 | 180 | 6.6250 |
| 03/20/2026 15:12 | 345 | 6.6250 |
| 03/20/2026 15:12 | 313 | 6.6250 |
| 03/20/2026 15:12 | 57 | 6.6250 |
| 03/20/2026 15:12 | 39 | 6.6250 |
| 03/20/2026 15:12 | 46 | 6.6250 |
| 03/20/2026 15:12 | 267 | 6.6250 |
| 03/20/2026 15:12 | 1705 | 6.6250 |
| 03/20/2026 15:12 | 362 | 6.6250 |
| 03/20/2026 15:12 | 317 | 6.6250 |
| 03/20/2026 15:12 | 506 | 6.6250 |
| 03/20/2026 15:12 | 3000 | 6.6284 |
| 03/20/2026 15:12 | 1169 | 6.6200 |
| 03/20/2026 15:12 | 1 | 6.6250 |
| 03/20/2026 15:12 | 0 | 6.6250 |
| 03/20/2026 15:12 | 0 | 6.6250 |
| 03/20/2026 15:12 | 124 | 6.6250 |
| 03/20/2026 15:12 | 130 | 6.6250 |
| 03/20/2026 15:12 | 640 | 6.6250 |
| 03/20/2026 15:12 | 554 | 6.6250 |
| 03/20/2026 15:12 | 326 | 6.6250 |
| 03/20/2026 15:12 | 1508 | 6.6284 |
| 03/20/2026 15:11 | 0 | 6.6300 |
| 03/20/2026 15:11 | 0 | 6.6300 |
| 03/20/2026 15:11 | 595 | 6.6300 |
| 03/20/2026 15:11 | 384 | 6.6300 |
| 03/20/2026 15:11 | 157 | 6.6300 |
| 03/20/2026 15:11 | 41 | 6.6300 |
| 03/20/2026 15:11 | 561 | 6.6300 |
| 03/20/2026 15:11 | 23 | 6.6300 |
| 03/20/2026 15:11 | 77 | 6.6300 |
| 03/20/2026 15:11 | 293 | 6.63253 |
| 03/20/2026 15:11 | 1498 | 6.6334 |
| 03/20/2026 15:11 | 98 | 6.63451 |
| 03/20/2026 15:11 | 0 | 6.6300 |
| 03/20/2026 15:10 | 25 | 6.63375 |
| 03/20/2026 15:10 | 1 | 6.6350 |
| 03/20/2026 15:10 | 0 | 6.6350 |
| 03/20/2026 15:10 | 8 | 6.6350 |
| 03/20/2026 15:10 | 774 | 6.6300 |
| 03/20/2026 15:10 | 395 | 6.6350 |
| 03/20/2026 15:10 | 2410 | 6.6368 |
| 03/20/2026 15:10 | 1 | 6.6350 |
| 03/20/2026 15:10 | 319 | 6.6350 |
| 03/20/2026 15:10 | 529 | 6.6350 |
| 03/20/2026 15:10 | 401 | 6.6350 |
| 03/20/2026 15:10 | 324 | 6.6350 |
| 03/20/2026 15:10 | 0 | 6.6350 |
| 03/20/2026 15:09 | 89 | 6.6350 |
| 03/20/2026 15:09 | 2 | 6.6350 |
| 03/20/2026 15:09 | 2 | 6.6350 |
| 03/20/2026 15:09 | 7 | 6.6350 |
| 03/20/2026 15:09 | 4 | 6.6350 |
| 03/20/2026 15:09 | 1 | 6.6350 |
| 03/20/2026 15:09 | 0 | 6.6350 |
| 03/20/2026 15:09 | 0 | 6.6350 |
| 03/20/2026 15:09 | 0 | 6.6300 |
| 03/20/2026 15:09 | 689 | 6.6400 |
| 03/20/2026 15:09 | 0 | 6.6400 |
| 03/20/2026 15:08 | 300 | 6.6384 |
| 03/20/2026 15:08 | 57 | 6.6350 |
| 03/20/2026 15:08 | 46 | 6.6350 |
| 03/20/2026 15:08 | 1 | 6.6350 |
| 03/20/2026 15:08 | 444 | 6.6350 |
| 03/20/2026 15:08 | 730 | 6.6350 |
| 03/20/2026 15:08 | 508 | 6.6350 |
| 03/20/2026 15:08 | 0 | 6.6400 |
| 03/20/2026 15:08 | 5 | 6.6400 |
| 03/20/2026 15:08 | 30 | 6.6400 |
| 03/20/2026 15:08 | 7 | 6.6400 |
| 03/20/2026 15:08 | 0 | 6.6400 |
| 03/20/2026 15:08 | 490 | 6.6400 |
| 03/20/2026 15:08 | 1 | 6.6450 |
| 03/20/2026 15:07 | 282 | 6.6400 |
| 03/20/2026 15:07 | 439 | 6.6400 |
| 03/20/2026 15:07 | 81 | 6.6400 |
| 03/20/2026 15:07 | 7 | 6.6500 |
| 03/20/2026 15:07 | 23 | 6.6500 |
| 03/20/2026 15:07 | 7 | 6.6500 |
| 03/20/2026 15:07 | 595 | 6.6450 |
| 03/20/2026 15:07 | 5 | 6.6450 |
| 03/20/2026 15:06 | 0 | 6.6450 |
| 03/20/2026 15:06 | 0 | 6.6450 |
| 03/20/2026 15:06 | 4 | 6.6450 |
| 03/20/2026 15:06 | 395 | 6.6450 |
| 03/20/2026 15:06 | 0 | 6.6450 |
| 03/20/2026 15:05 | 377 | 6.6400 |
| 03/20/2026 15:05 | 490 | 6.6400 |
| 03/20/2026 15:05 | 1 | 6.6500 |
| 03/20/2026 15:05 | 489 | 6.6450 |
| 03/20/2026 15:05 | 23 | 6.6450 |
| 03/20/2026 15:05 | 0 | 6.6400 |
| 03/20/2026 15:04 | 0 | 6.6400 |
| 03/20/2026 15:04 | 0 | 6.6400 |
| 03/20/2026 15:04 | 1 | 6.6500 |
| 03/20/2026 15:04 | 0 | 6.6400 |
| 03/20/2026 15:03 | 377 | 6.6450 |
| 03/20/2026 15:03 | 2 | 6.6500 |
| 03/20/2026 15:03 | 308 | 6.6450 |
| 03/20/2026 15:03 | 489 | 6.6450 |
| 03/20/2026 15:03 | 83 | 6.6500 |
| 03/20/2026 15:03 | 0 | 6.6550 |
| 03/20/2026 15:03 | 1114 | 6.6500 |
| 03/20/2026 15:03 | 396 | 6.6500 |
| 03/20/2026 15:03 | 349 | 6.6500 |
| 03/20/2026 15:02 | 200 | 6.64779 |
| 03/20/2026 15:02 | 2972 | 6.64808 |
| 03/20/2026 15:02 | 747 | 6.64875 |
| 03/20/2026 15:02 | 1000 | 6.64683 |
| 03/20/2026 15:02 | 110 | 6.6500 |
| 03/20/2026 15:02 | 475 | 6.6500 |
| 03/20/2026 15:02 | 163 | 6.6500 |
| 03/20/2026 15:02 | 631 | 6.6500 |
| 03/20/2026 15:02 | 1316 | 6.6500 |
| 03/20/2026 15:02 | 254 | 6.6500 |
| 03/20/2026 15:02 | 110 | 6.6500 |
| 03/20/2026 15:02 | 490 | 6.6500 |
| 03/20/2026 15:01 | 335 | 6.6450 |
| 03/20/2026 15:01 | 23 | 6.6450 |
| 03/20/2026 15:01 | 12 | 6.6450 |
| 03/20/2026 15:01 | 110 | 6.6450 |
| 03/20/2026 15:01 | 0 | 6.6450 |
| 03/20/2026 15:01 | 360 | 6.6450 |
| 03/20/2026 15:01 | 2 | 6.6450 |
| 03/20/2026 15:01 | 714 | 6.6450 |
| 03/20/2026 15:01 | 368 | 6.6500 |
| 03/20/2026 15:01 | 186 | 6.6500 |
| 03/20/2026 15:01 | 650 | 6.6500 |
| 03/20/2026 15:01 | 431 | 6.6500 |
| 03/20/2026 15:01 | 395 | 6.6550 |
| 03/20/2026 15:01 | 504 | 6.6550 |
| 03/20/2026 15:01 | 614 | 6.6550 |
| 03/20/2026 15:01 | 636 | 6.6550 |
| 03/20/2026 15:01 | 617 | 6.6550 |
| 03/20/2026 15:01 | 369 | 6.6550 |
| 03/20/2026 15:01 | 669 | 6.6550 |
| 03/20/2026 15:01 | 489 | 6.6550 |
| 03/20/2026 15:01 | 621 | 6.6550 |
| 03/20/2026 15:01 | 110 | 6.6550 |
| 03/20/2026 15:01 | 223 | 6.6518 |
| 03/20/2026 15:01 | 60 | 6.6550 |
| 03/20/2026 15:01 | 44 | 6.6450 |
| 03/20/2026 15:00 | 14 | 6.6550 |
| 03/20/2026 15:00 | 6 | 6.6550 |
| 03/20/2026 15:00 | 1 | 6.65423 |
| 03/20/2026 15:00 | 447 | 6.6518 |
| 03/20/2026 15:00 | 0 | 6.6550 |
| 03/20/2026 15:00 | 504 | 6.6500 |
| 03/20/2026 15:00 | 314 | 6.6500 |
| 03/20/2026 15:00 | 110 | 6.6500 |
| 03/20/2026 15:00 | 490 | 6.6500 |
| 03/20/2026 15:00 | 302 | 6.6500 |
| 03/20/2026 15:00 | 451 | 6.6484 |
| 03/20/2026 15:00 | 1 | 6.6500 |
| 03/20/2026 15:00 | 451 | 6.6484 |
| 03/20/2026 15:00 | 740 | 6.6484 |
| 03/20/2026 15:00 | 543 | 6.6484 |
| 03/20/2026 15:00 | 450 | 6.6484 |
| 03/20/2026 15:00 | 2256 | 6.6484 |
| 03/20/2026 15:00 | 120 | 6.6500 |
| 03/20/2026 15:00 | 0 | 6.6500 |
| 03/20/2026 15:00 | 6 | 6.6500 |
| 03/20/2026 15:00 | 1 | 6.6500 |
| 03/20/2026 15:00 | 1 | 6.6500 |
| 03/20/2026 15:00 | 5 | 6.6500 |
| 03/20/2026 15:00 | 20 | 6.6500 |
| 03/20/2026 15:00 | 23 | 6.6500 |
| 03/20/2026 15:00 | 165 | 6.6500 |
| 03/20/2026 15:00 | 207 | 6.6500 |
| 03/20/2026 15:00 | 110 | 6.6500 |
| 03/20/2026 15:00 | 650 | 6.6500 |
| 03/20/2026 15:00 | 1000 | 6.6500 |
| 03/20/2026 15:00 | 188 | 6.6500 |
| 03/20/2026 15:00 | 0 | 6.6550 |
| 03/20/2026 15:00 | 1 | 6.6550 |
| 03/20/2026 15:00 | 2 | 6.6550 |
| 03/20/2026 14:59 | 337 | 6.65324 |
| 03/20/2026 14:59 | 493 | 6.6550 |
| 03/20/2026 14:59 | 126 | 6.6550 |
| 03/20/2026 14:59 | 363 | 6.6550 |
| 03/20/2026 14:59 | 668 | 6.6500 |
| 03/20/2026 14:59 | 210 | 6.6550 |
| 03/20/2026 14:59 | 110 | 6.6550 |
| 03/20/2026 14:59 | 389 | 6.6550 |
| 03/20/2026 14:59 | 864 | 6.6550 |
| 03/20/2026 14:59 | 372 | 6.6550 |
| 03/20/2026 14:59 | 488 | 6.6550 |
| 03/20/2026 14:59 | 15 | 6.6500 |
| 03/20/2026 14:59 | 1 | 6.6550 |
| 03/20/2026 14:58 | 1202 | 6.6534 |
| 03/20/2026 14:58 | 0 | 6.6550 |
| 03/20/2026 14:58 | 11 | 6.6600 |
| 03/20/2026 14:58 | 1 | 6.6600 |
| 03/20/2026 14:58 | 225 | 6.6550 |
| 03/20/2026 14:58 | 702 | 6.6550 |
| 03/20/2026 14:58 | 162 | 6.6550 |
| 03/20/2026 14:58 | 106 | 6.6550 |
| 03/20/2026 14:58 | 130 | 6.6550 |
| 03/20/2026 14:58 | 802 | 6.6550 |
| 03/20/2026 14:58 | 508 | 6.6550 |
| 03/20/2026 14:58 | 0 | 6.6600 |
| 03/20/2026 14:58 | 655 | 6.6580 |
| 03/20/2026 14:58 | 0 | 6.6550 |
| 03/20/2026 14:58 | 2102 | 6.6580 |
| 03/20/2026 14:57 | 0 | 6.6600 |
| 03/20/2026 14:57 | 8 | 6.6550 |
| 03/20/2026 14:57 | 487 | 6.66251 |
| 03/20/2026 14:57 | 1000 | 6.6580 |
| 03/20/2026 14:57 | 750 | 6.6580 |
| 03/20/2026 14:57 | 0 | 6.6600 |
| 03/20/2026 14:57 | 20 | 6.6600 |
| 03/20/2026 14:57 | 30 | 6.6600 |
| 03/20/2026 14:57 | 0 | 6.6600 |
| 03/20/2026 14:57 | 20 | 6.6600 |
| 03/20/2026 14:57 | 67 | 6.6600 |
| 03/20/2026 14:57 | 46 | 6.6600 |
| 03/20/2026 14:57 | 77 | 6.6600 |
| 03/20/2026 14:57 | 478 | 6.6600 |
| 03/20/2026 14:56 | 0 | 6.6650 |
| 03/20/2026 14:56 | 15 | 6.6650 |
| 03/20/2026 14:56 | 1 | 6.6600 |
| 03/20/2026 14:56 | 60 | 6.6660 |
| 03/20/2026 14:56 | 0 | 6.6700 |
| 03/20/2026 14:55 | 0 | 6.6600 |
| 03/20/2026 14:55 | 7 | 6.6650 |
| 03/20/2026 14:55 | 2 | 6.6700 |
| 03/20/2026 14:55 | 6 | 6.6600 |
| 03/20/2026 14:55 | 0 | 6.6600 |
| 03/20/2026 14:55 | 288 | 6.6650 |
| 03/20/2026 14:55 | 323 | 6.6650 |
| 03/20/2026 14:54 | 568 | 6.6600 |
| 03/20/2026 14:54 | 361 | 6.6650 |
| 03/20/2026 14:54 | 627 | 6.6650 |
| 03/20/2026 14:54 | 3 | 6.6650 |
| 03/20/2026 14:54 | 643 | 6.6650 |
| 03/20/2026 14:54 | 527 | 6.6650 |
| 03/20/2026 14:54 | 2 | 6.6600 |
| 03/20/2026 14:54 | 4 | 6.6650 |
| 03/20/2026 14:53 | 1 | 6.6625 |
| 03/20/2026 14:53 | 0 | 6.6650 |
| 03/20/2026 14:53 | 1 | 6.6650 |
| 03/20/2026 14:53 | 0 | 6.6650 |
| 03/20/2026 14:53 | 14 | 6.6650 |
| 03/20/2026 14:52 | 2 | 6.6650 |
| 03/20/2026 14:52 | 1 | 6.6650 |
| 03/20/2026 14:52 | 0 | 6.6700 |
| 03/20/2026 14:52 | 45 | 6.6650 |
| 03/20/2026 14:52 | 470 | 6.6650 |
| 03/20/2026 14:52 | 243 | 6.6650 |
| 03/20/2026 14:52 | 504 | 6.6650 |
| 03/20/2026 14:52 | 0 | 6.6650 |
| 03/20/2026 14:52 | 0 | 6.6700 |
| 03/20/2026 14:52 | 5 | 6.6700 |
| 03/20/2026 14:52 | 15 | 6.6700 |
| 03/20/2026 14:52 | 82 | 6.6650 |
| 03/20/2026 14:52 | 465 | 6.6650 |
| 03/20/2026 14:52 | 328 | 6.6650 |
| 03/20/2026 14:52 | 34 | 6.6650 |
| 03/20/2026 14:52 | 1000 | 6.6680 |
| 03/20/2026 14:52 | 0 | 6.6700 |
| 03/20/2026 14:51 | 0 | 6.6700 |
| 03/20/2026 14:51 | 5 | 6.6650 |
| 03/20/2026 14:51 | 0 | 6.6700 |
| 03/20/2026 14:51 | 5 | 6.6750 |
| 03/20/2026 14:51 | 519 | 6.6700 |
| 03/20/2026 14:51 | 110 | 6.6700 |
| 03/20/2026 14:51 | 604 | 6.6700 |
| 03/20/2026 14:51 | 518 | 6.6700 |
| 03/20/2026 14:51 | 5 | 6.6600 |
| 03/20/2026 14:51 | 56 | 6.6650 |
| 03/20/2026 14:51 | 175 | 6.6650 |
| 03/20/2026 14:51 | 357 | 6.6650 |
| 03/20/2026 14:51 | 5 | 6.6700 |
| 03/20/2026 14:51 | 2984 | 6.6680 |
| 03/20/2026 14:50 | 2 | 6.6700 |
| 03/20/2026 14:50 | 30 | 6.6700 |
| 03/20/2026 14:50 | 0 | 6.6700 |
| 03/20/2026 14:50 | 30 | 6.6700 |
| 03/20/2026 14:50 | 0 | 6.6750 |
| 03/20/2026 14:50 | 2998 | 6.6710 |
| 03/20/2026 14:50 | 1 | 6.6750 |
| 03/20/2026 14:50 | 420 | 6.6750 |
| 03/20/2026 14:50 | 107 | 6.6750 |
| 03/20/2026 14:50 | 23 | 6.6750 |
| 03/20/2026 14:50 | 600 | 6.6750 |
| 03/20/2026 14:50 | 490 | 6.6750 |
| 03/20/2026 14:50 | 1 | 6.6800 |
| 03/20/2026 14:49 | 19 | 6.6800 |
| 03/20/2026 14:49 | 372 | 6.6800 |
| 03/20/2026 14:49 | 489 | 6.6800 |
| 03/20/2026 14:49 | 0 | 6.6850 |
| 03/20/2026 14:49 | 7 | 6.6800 |
| 03/20/2026 14:49 | 20 | 6.6800 |
| 03/20/2026 14:49 | 0 | 6.6850 |
| 03/20/2026 14:49 | 0 | 6.6800 |
| 03/20/2026 14:49 | 83 | 6.6850 |
| 03/20/2026 14:48 | 52 | 6.6850 |
| 03/20/2026 14:48 | 0 | 6.6900 |
| 03/20/2026 14:47 | 1 | 6.6800 |
| 03/20/2026 14:47 | 0 | 6.6800 |
| 03/20/2026 14:47 | 765 | 6.6850 |
| 03/20/2026 14:47 | 349 | 6.6850 |
| 03/20/2026 14:46 | 614 | 6.6800 |
| 03/20/2026 14:46 | 23 | 6.6850 |
| 03/20/2026 14:46 | 256 | 6.6850 |
| 03/20/2026 14:46 | 0 | 6.6900 |
| 03/20/2026 14:46 | 336 | 6.6900 |
| 03/20/2026 14:46 | 62 | 6.6900 |
| 03/20/2026 14:45 | 708 | 6.6900 |
| 03/20/2026 14:45 | 26 | 6.6900 |
| 03/20/2026 14:45 | 110 | 6.6900 |
| 03/20/2026 14:45 | 475 | 6.6900 |
| 03/20/2026 14:45 | 102 | 6.6900 |
| 03/20/2026 14:45 | 396 | 6.6900 |
| 03/20/2026 14:45 | 160 | 6.6900 |
| 03/20/2026 14:45 | 489 | 6.6900 |
| 03/20/2026 14:45 | 0 | 6.7000 |
| 03/20/2026 14:45 | 2 | 6.7000 |
| 03/20/2026 14:44 | 768 | 6.6900 |
| 03/20/2026 14:44 | 898 | 6.6900 |
| 03/20/2026 14:44 | 110 | 6.6900 |
| 03/20/2026 14:44 | 326 | 6.6900 |
| 03/20/2026 14:44 | 5 | 6.6900 |
| 03/20/2026 14:44 | 353 | 6.6850 |
| 03/20/2026 14:44 | 0 | 6.6850 |
| 03/20/2026 14:44 | 1480 | 6.6830 |
| 03/20/2026 14:44 | 0 | 6.6800 |
| 03/20/2026 14:44 | 1 | 6.6800 |
| 03/20/2026 14:43 | 312 | 6.6830 |
| 03/20/2026 14:43 | 0 | 6.6900 |
| 03/20/2026 14:43 | 607 | 6.6800 |
| 03/20/2026 14:43 | 724 | 6.6800 |
| 03/20/2026 14:43 | 277 | 6.6800 |
| 03/20/2026 14:43 | 1 | 6.6800 |
| 03/20/2026 14:42 | 0 | 6.6850 |
| 03/20/2026 14:42 | 714 | 6.6800 |
| 03/20/2026 14:42 | 678 | 6.6800 |
| 03/20/2026 14:42 | 342 | 6.6800 |
| 03/20/2026 14:42 | 1 | 6.6800 |
| 03/20/2026 14:41 | 6 | 6.6800 |
| 03/20/2026 14:41 | 179 | 6.6750 |
| 03/20/2026 14:41 | 490 | 6.6750 |
| 03/20/2026 14:41 | 124 | 6.6800 |
| 03/20/2026 14:41 | 140 | 6.6800 |
| 03/20/2026 14:41 | 141 | 6.6800 |
| 03/20/2026 14:41 | 0 | 6.6850 |
| 03/20/2026 14:40 | 15 | 6.6850 |
| 03/20/2026 14:40 | 23 | 6.6850 |
| 03/20/2026 14:40 | 403 | 6.6850 |
| 03/20/2026 14:40 | 490 | 6.6850 |
| 03/20/2026 14:40 | 4 | 6.6850 |
| 03/20/2026 14:40 | 581 | 6.6850 |
| 03/20/2026 14:40 | 354 | 6.6850 |
| 03/20/2026 14:40 | 342 | 6.6850 |
| 03/20/2026 14:40 | 424 | 6.6850 |
| 03/20/2026 14:40 | 322 | 6.6800 |
| 03/20/2026 14:40 | 676 | 6.6800 |
| 03/20/2026 14:40 | 711 | 6.6800 |
| 03/20/2026 14:40 | 261 | 6.6800 |
| 03/20/2026 14:40 | 14 | 6.6800 |
| 03/20/2026 14:39 | 312 | 6.6760 |
| 03/20/2026 14:39 | 9 | 6.6800 |
| 03/20/2026 14:39 | 7 | 6.6750 |
| 03/20/2026 14:39 | 97 | 6.6750 |
| 03/20/2026 14:39 | 158 | 6.6750 |
| 03/20/2026 14:39 | 12 | 6.6800 |
| 03/20/2026 14:39 | 5000 | 6.67662 |
| 03/20/2026 14:39 | 0 | 6.6800 |
| 03/20/2026 14:38 | 1500 | 6.6780 |
| 03/20/2026 14:38 | 150 | 6.6800 |
| 03/20/2026 14:38 | 89 | 6.6800 |
| 03/20/2026 14:38 | 23 | 6.6800 |
| 03/20/2026 14:38 | 57 | 6.6800 |
| 03/20/2026 14:38 | 71 | 6.6800 |
| 03/20/2026 14:38 | 310 | 6.6800 |
| 03/20/2026 14:38 | 322 | 6.6800 |
| 03/20/2026 14:38 | 0 | 6.6800 |
| 03/20/2026 14:38 | 9 | 6.6850 |
| 03/20/2026 14:38 | 0 | 6.6850 |
| 03/20/2026 14:38 | 311 | 6.68253 |
| 03/20/2026 14:38 | 597 | 6.68211 |
| 03/20/2026 14:36 | 3719 | 6.6860 |
| 03/20/2026 14:36 | 57 | 6.68421 |
| 03/20/2026 14:36 | 8 | 6.6900 |
| 03/20/2026 14:36 | 1 | 6.6900 |
| 03/20/2026 14:35 | 30 | 6.6900 |
| 03/20/2026 14:34 | 2 | 6.6900 |
| 03/20/2026 14:34 | 14 | 6.6900 |
| 03/20/2026 14:34 | 1 | 6.6900 |
| 03/20/2026 14:34 | 316 | 6.6850 |
| 03/20/2026 14:34 | 1324 | 6.6850 |
| 03/20/2026 14:34 | 3 | 6.6850 |
| 03/20/2026 14:34 | 3 | 6.6850 |
| 03/20/2026 14:34 | 0 | 6.6850 |
| 03/20/2026 14:33 | 24 | 6.69168 |
| 03/20/2026 14:33 | 20 | 6.6850 |
| 03/20/2026 14:33 | 124 | 6.6850 |
| 03/20/2026 14:33 | 488 | 6.6850 |
| 03/20/2026 14:33 | 250 | 6.6850 |
| 03/20/2026 14:33 | 1 | 6.6950 |
| 03/20/2026 14:33 | 742 | 6.69079 |
| 03/20/2026 14:33 | 7 | 6.6950 |
| 03/20/2026 14:33 | 0 | 6.6950 |
| 03/20/2026 14:33 | 0 | 6.6950 |
| 03/20/2026 14:33 | 0 | 6.6950 |
| 03/20/2026 14:33 | 1 | 6.6850 |
| 03/20/2026 14:33 | 1 | 6.6950 |
| 03/20/2026 14:33 | 1 | 6.6950 |
| 03/20/2026 14:33 | 0 | 6.6950 |
| 03/20/2026 14:33 | 37 | 6.6950 |
| 03/20/2026 14:33 | 0 | 6.6950 |
| 03/20/2026 14:33 | 1 | 6.6950 |
| 03/20/2026 14:33 | 3 | 6.6950 |
| 03/20/2026 14:33 | 10 | 6.6950 |
| 03/20/2026 14:33 | 0 | 6.6950 |
| 03/20/2026 14:33 | 1 | 6.6950 |
| 03/20/2026 14:33 | 1 | 6.6950 |
| 03/20/2026 14:33 | 2 | 6.6950 |
| 03/20/2026 14:33 | 1 | 6.6950 |
| 03/20/2026 14:33 | 0 | 6.6950 |
| 03/20/2026 14:33 | 6 | 6.6950 |
| 03/20/2026 14:33 | 0 | 6.6950 |
| 03/20/2026 14:33 | 0 | 6.6950 |
| 03/20/2026 14:33 | 0 | 6.6950 |
| 03/20/2026 14:33 | 3 | 6.6950 |
| 03/20/2026 14:33 | 3 | 6.6950 |
| 03/20/2026 14:33 | 1 | 6.6950 |
| 03/20/2026 14:32 | 0 | 6.7000 |
| 03/20/2026 14:32 | 5 | 6.6950 |
| 03/20/2026 14:32 | 13 | 6.7000 |
| 03/20/2026 14:32 | 0 | 6.7000 |
| 03/20/2026 14:32 | 487 | 6.6900 |
| 03/20/2026 14:32 | 205 | 6.6900 |
| 03/20/2026 14:32 | 23 | 6.6900 |
| 03/20/2026 14:32 | 67 | 6.6900 |
| 03/20/2026 14:32 | 327 | 6.6900 |
| 03/20/2026 14:32 | 195 | 6.6900 |
| 03/20/2026 14:32 | 110 | 6.6900 |
| 03/20/2026 14:32 | 239 | 6.6900 |
| 03/20/2026 14:32 | 660 | 6.6900 |
| 03/20/2026 14:32 | 1494 | 6.69446 |
| 03/20/2026 14:31 | 208 | 6.69599 |
| 03/20/2026 14:31 | 53 | 6.6950 |
| 03/20/2026 14:31 | 72 | 6.6950 |
| 03/20/2026 14:31 | 566 | 6.6950 |
| 03/20/2026 14:31 | 29 | 6.6950 |
| 03/20/2026 14:31 | 221 | 6.6950 |
| 03/20/2026 14:31 | 207 | 6.7010 |
| 03/20/2026 14:30 | 284 | 6.6990 |
| 03/20/2026 14:30 | 2 | 6.7050 |
| 03/20/2026 14:29 | 0 | 6.6950 |
| 03/20/2026 14:29 | 0 | 6.7050 |
| 03/20/2026 14:28 | 8 | 6.7050 |
| 03/20/2026 14:27 | 4000 | 6.69987 |
| 03/20/2026 14:27 | 0 | 6.7050 |
| 03/20/2026 14:27 | 1 | 6.7050 |
| 03/20/2026 14:27 | 297 | 6.70011 |
| 03/20/2026 14:26 | 74 | 6.7050 |
| 03/20/2026 14:26 | 321 | 6.7000 |
| 03/20/2026 14:26 | 502 | 6.7000 |
| 03/20/2026 14:26 | 23 | 6.7000 |
| 03/20/2026 14:26 | 321 | 6.7000 |
| 03/20/2026 14:26 | 166 | 6.7000 |
| 03/20/2026 14:26 | 110 | 6.7000 |
| 03/20/2026 14:26 | 205 | 6.7000 |
| 03/20/2026 14:26 | 372 | 6.7060 |
| 03/20/2026 14:25 | 0 | 6.7100 |
| 03/20/2026 14:24 | 62 | 6.7050 |
| 03/20/2026 14:24 | 200 | 6.7050 |
| 03/20/2026 14:23 | 1 | 6.7100 |
| 03/20/2026 14:23 | 6 | 6.7050 |
| 03/20/2026 14:23 | 325 | 6.7050 |
| 03/20/2026 14:23 | 23 | 6.7050 |
| 03/20/2026 14:23 | 265 | 6.7050 |
| 03/20/2026 14:23 | 408 | 6.7050 |
| 03/20/2026 14:23 | 0 | 6.7100 |
| 03/20/2026 14:23 | 0 | 6.7100 |
| 03/20/2026 14:22 | 1 | 6.7100 |
| 03/20/2026 14:22 | 1 | 6.7070 |
| 03/20/2026 14:21 | 0 | 6.7100 |
| 03/20/2026 14:21 | 1 | 6.7100 |
| 03/20/2026 14:21 | 7 | 6.7100 |
| 03/20/2026 14:21 | 0 | 6.7100 |
| 03/20/2026 14:20 | 169 | 6.7050 |
| 03/20/2026 14:20 | 425 | 6.7050 |
| 03/20/2026 14:20 | 23 | 6.7050 |
| 03/20/2026 14:20 | 34 | 6.7050 |
| 03/20/2026 14:20 | 60 | 6.7050 |
| 03/20/2026 14:20 | 481 | 6.7050 |
| 03/20/2026 14:19 | 249 | 6.7050 |
| 03/20/2026 14:19 | 57 | 6.7050 |
| 03/20/2026 14:19 | 124 | 6.7050 |
| 03/20/2026 14:19 | 117 | 6.7050 |