Hoher Abstand zu verzögertem Kurs
|
Official
12.12.2025
-
17:35:19
|
Geld
12.12.2025 -
18:30:00
|
Geld Volumen |
Brief
12.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.7650
-0.03
(
-0.44% )
|
5.5000
|
181 |
6.9800
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 17:29 | 1 | 6.7550 |
| 12/12/2025 17:29 | 30 | 6.7550 |
| 12/12/2025 17:29 | 140 | 6.75246 |
| 12/12/2025 17:29 | 7400 | 6.7535 |
| 12/12/2025 17:29 | 63 | 6.7550 |
| 12/12/2025 17:29 | 85 | 6.7500 |
| 12/12/2025 17:29 | 1 | 6.7500 |
| 12/12/2025 17:28 | 294 | 6.74749 |
| 12/12/2025 17:28 | 217 | 6.7500 |
| 12/12/2025 17:28 | 61 | 6.7500 |
| 12/12/2025 17:28 | 0 | 6.7500 |
| 12/12/2025 17:28 | 12 | 6.7550 |
| 12/12/2025 17:28 | 15 | 6.7550 |
| 12/12/2025 17:28 | 0 | 6.7550 |
| 12/12/2025 17:28 | 0 | 6.7550 |
| 12/12/2025 17:28 | 1 | 6.7500 |
| 12/12/2025 17:27 | 0 | 6.7550 |
| 12/12/2025 17:27 | 3937 | 6.7550 |
| 12/12/2025 17:27 | 3 | 6.7550 |
| 12/12/2025 17:27 | 0 | 6.7550 |
| 12/12/2025 17:27 | 0 | 6.7550 |
| 12/12/2025 17:27 | 171 | 6.7550 |
| 12/12/2025 17:27 | 2 | 6.7550 |
| 12/12/2025 17:27 | 59 | 6.7500 |
| 12/12/2025 17:27 | 1065 | 6.7500 |
| 12/12/2025 17:27 | 1 | 6.7500 |
| 12/12/2025 17:27 | 736 | 6.74761 |
| 12/12/2025 17:26 | 568 | 6.7450 |
| 12/12/2025 17:26 | 554 | 6.7450 |
| 12/12/2025 17:26 | 0 | 6.7500 |
| 12/12/2025 17:26 | 400 | 6.74749 |
| 12/12/2025 17:26 | 179 | 6.7500 |
| 12/12/2025 17:26 | 1081 | 6.7500 |
| 12/12/2025 17:26 | 949 | 6.7500 |
| 12/12/2025 17:26 | 28 | 6.7500 |
| 12/12/2025 17:26 | 364 | 6.7500 |
| 12/12/2025 17:26 | 187 | 6.7500 |
| 12/12/2025 17:26 | 118 | 6.7500 |
| 12/12/2025 17:26 | 548 | 6.7500 |
| 12/12/2025 17:26 | 704 | 6.7500 |
| 12/12/2025 17:26 | 192 | 6.7500 |
| 12/12/2025 17:26 | 235 | 6.7500 |
| 12/12/2025 17:25 | 0 | 6.7450 |
| 12/12/2025 17:25 | 0 | 6.7500 |
| 12/12/2025 17:25 | 0 | 6.7500 |
| 12/12/2025 17:25 | 1179 | 6.74756 |
| 12/12/2025 17:25 | 88 | 6.7500 |
| 12/12/2025 17:25 | 3 | 6.7500 |
| 12/12/2025 17:24 | 1 | 6.7500 |
| 12/12/2025 17:24 | 12 | 6.7450 |
| 12/12/2025 17:24 | 98 | 6.7450 |
| 12/12/2025 17:24 | 634 | 6.7450 |
| 12/12/2025 17:24 | 1000 | 6.7500 |
| 12/12/2025 17:24 | 0 | 6.7500 |
| 12/12/2025 17:24 | 322 | 6.7450 |
| 12/12/2025 17:24 | 39 | 6.7450 |
| 12/12/2025 17:24 | 342 | 6.7450 |
| 12/12/2025 17:22 | 2 | 6.7450 |
| 12/12/2025 17:22 | 2 | 6.7500 |
| 12/12/2025 17:22 | 0 | 6.7500 |
| 12/12/2025 17:22 | 644 | 6.7450 |
| 12/12/2025 17:22 | 252 | 6.7450 |
| 12/12/2025 17:22 | 231 | 6.7450 |
| 12/12/2025 17:22 | 51 | 6.7450 |
| 12/12/2025 17:22 | 216 | 6.7450 |
| 12/12/2025 17:22 | 0 | 6.7500 |
| 12/12/2025 17:22 | 104 | 6.7450 |
| 12/12/2025 17:21 | 634 | 6.7500 |
| 12/12/2025 17:21 | 561 | 6.7500 |
| 12/12/2025 17:21 | 187 | 6.7500 |
| 12/12/2025 17:21 | 5 | 6.7500 |
| 12/12/2025 17:21 | 1472 | 6.7489 |
| 12/12/2025 17:21 | 1780 | 6.7489 |
| 12/12/2025 17:21 | 10 | 6.7500 |
| 12/12/2025 17:21 | 5 | 6.7500 |
| 12/12/2025 17:21 | 40 | 6.7500 |
| 12/12/2025 17:21 | 0 | 6.7500 |
| 12/12/2025 17:21 | 1 | 6.7500 |
| 12/12/2025 17:21 | 200 | 6.7500 |
| 12/12/2025 17:21 | 295 | 6.7500 |
| 12/12/2025 17:21 | 149 | 6.7500 |
| 12/12/2025 17:21 | 40 | 6.7500 |
| 12/12/2025 17:21 | 13 | 6.7500 |
| 12/12/2025 17:21 | 4 | 6.7500 |
| 12/12/2025 17:21 | 693 | 6.7500 |
| 12/12/2025 17:21 | 629 | 6.7500 |
| 12/12/2025 17:21 | 1329 | 6.7500 |
| 12/12/2025 17:21 | 1300 | 6.7500 |
| 12/12/2025 17:21 | 1000 | 6.7500 |
| 12/12/2025 17:20 | 55 | 6.7550 |
| 12/12/2025 17:20 | 451 | 6.7550 |
| 12/12/2025 17:20 | 36 | 6.7550 |
| 12/12/2025 17:20 | 0 | 6.7550 |
| 12/12/2025 17:19 | 0 | 6.7550 |
| 12/12/2025 17:19 | 12 | 6.7550 |
| 12/12/2025 17:19 | 0 | 6.7550 |
| 12/12/2025 17:19 | 0 | 6.7550 |
| 12/12/2025 17:19 | 0 | 6.7550 |
| 12/12/2025 17:18 | 588 | 6.75236 |
| 12/12/2025 17:18 | 0 | 6.7500 |
| 12/12/2025 17:18 | 14 | 6.7550 |
| 12/12/2025 17:18 | 1 | 6.7550 |
| 12/12/2025 17:17 | 0 | 6.7550 |
| 12/12/2025 17:17 | 1 | 6.7550 |
| 12/12/2025 17:17 | 178 | 6.75249 |
| 12/12/2025 17:17 | 0 | 6.7550 |
| 12/12/2025 17:16 | 230 | 6.7550 |
| 12/12/2025 17:16 | 43 | 6.7550 |
| 12/12/2025 17:16 | 15 | 6.7550 |
| 12/12/2025 17:16 | 639 | 6.7550 |
| 12/12/2025 17:16 | 739 | 6.75749 |
| 12/12/2025 17:16 | 404 | 6.7550 |
| 12/12/2025 17:16 | 73 | 6.7550 |
| 12/12/2025 17:16 | 456 | 6.7550 |
| 12/12/2025 17:16 | 27 | 6.7550 |
| 12/12/2025 17:16 | 713 | 6.7550 |
| 12/12/2025 17:16 | 800 | 6.75249 |
| 12/12/2025 17:15 | 2 | 6.7550 |
| 12/12/2025 17:15 | 370 | 6.75253 |
| 12/12/2025 17:15 | 65 | 6.7550 |
| 12/12/2025 17:15 | 0 | 6.7550 |
| 12/12/2025 17:15 | 0 | 6.7550 |
| 12/12/2025 17:15 | 338 | 6.7550 |
| 12/12/2025 17:14 | 3 | 6.7500 |
| 12/12/2025 17:14 | 0 | 6.7550 |
| 12/12/2025 17:14 | 2 | 6.7600 |
| 12/12/2025 17:14 | 221 | 6.7550 |
| 12/12/2025 17:14 | 78 | 6.7550 |
| 12/12/2025 17:14 | 632 | 6.7550 |
| 12/12/2025 17:14 | 386 | 6.7550 |
| 12/12/2025 17:14 | 760 | 6.7550 |
| 12/12/2025 17:14 | 167 | 6.7550 |
| 12/12/2025 17:13 | 500 | 6.75749 |
| 12/12/2025 17:13 | 1 | 6.7600 |
| 12/12/2025 17:12 | 100 | 6.7600 |
| 12/12/2025 17:12 | 1236 | 6.7600 |
| 12/12/2025 17:12 | 705 | 6.7600 |
| 12/12/2025 17:12 | 339 | 6.7600 |
| 12/12/2025 17:12 | 700 | 6.7600 |
| 12/12/2025 17:12 | 28087 | 6.75894 |
| 12/12/2025 17:12 | 1631 | 6.75524 |
| 12/12/2025 17:11 | 0 | 6.7600 |
| 12/12/2025 17:11 | 2995 | 6.7535 |
| 12/12/2025 17:11 | 30 | 6.75523 |
| 12/12/2025 17:11 | 118 | 6.7500 |
| 12/12/2025 17:11 | 1 | 6.7600 |
| 12/12/2025 17:10 | 0 | 6.7600 |
| 12/12/2025 17:09 | 43 | 6.7550 |
| 12/12/2025 17:09 | 204 | 6.7550 |
| 12/12/2025 17:09 | 1 | 6.7550 |
| 12/12/2025 17:09 | 3 | 6.7500 |
| 12/12/2025 17:09 | 8 | 6.7550 |
| 12/12/2025 17:09 | 65 | 6.7500 |
| 12/12/2025 17:09 | 131 | 6.7500 |
| 12/12/2025 17:09 | 1 | 6.7550 |
| 12/12/2025 17:09 | 129 | 6.7550 |
| 12/12/2025 17:09 | 391 | 6.7550 |
| 12/12/2025 17:09 | 179 | 6.7550 |
| 12/12/2025 17:09 | 1100 | 6.75274 |
| 12/12/2025 17:09 | 2 | 6.7550 |
| 12/12/2025 17:09 | 448 | 6.7550 |
| 12/12/2025 17:09 | 28 | 6.7500 |
| 12/12/2025 17:09 | 0 | 6.7500 |
| 12/12/2025 17:08 | 0 | 6.7550 |
| 12/12/2025 17:08 | 11 | 6.7500 |
| 12/12/2025 17:08 | 0 | 6.7550 |
| 12/12/2025 17:08 | 0 | 6.7550 |
| 12/12/2025 17:08 | 352 | 6.7550 |
| 12/12/2025 17:08 | 0 | 6.7600 |
| 12/12/2025 17:07 | 0 | 6.7550 |
| 12/12/2025 17:07 | 2000 | 6.75749 |
| 12/12/2025 17:06 | 1 | 6.7600 |
| 12/12/2025 17:06 | 0 | 6.7650 |
| 12/12/2025 17:06 | 477 | 6.7600 |
| 12/12/2025 17:06 | 126 | 6.7600 |
| 12/12/2025 17:06 | 513 | 6.7600 |
| 12/12/2025 17:06 | 974 | 6.7600 |
| 12/12/2025 17:06 | 60 | 6.7600 |
| 12/12/2025 17:06 | 377 | 6.7600 |
| 12/12/2025 17:06 | 1 | 6.7600 |
| 12/12/2025 17:06 | 1 | 6.7550 |
| 12/12/2025 17:06 | 2 | 6.7600 |
| 12/12/2025 17:06 | 0 | 6.7600 |
| 12/12/2025 17:06 | 2 | 6.7600 |
| 12/12/2025 17:06 | 0 | 6.7600 |
| 12/12/2025 17:05 | 1 | 6.7600 |
| 12/12/2025 17:05 | 0 | 6.7600 |
| 12/12/2025 17:05 | 5 | 6.7600 |
| 12/12/2025 17:04 | 0 | 6.7500 |
| 12/12/2025 17:03 | 1 | 6.75957 |
| 12/12/2025 17:03 | 0 | 6.7600 |
| 12/12/2025 17:03 | 1 | 6.7600 |
| 12/12/2025 17:03 | 148 | 6.75547 |
| 12/12/2025 17:03 | 0 | 6.7500 |
| 12/12/2025 17:02 | 1 | 6.7650 |
| 12/12/2025 17:02 | 8 | 6.7650 |
| 12/12/2025 17:01 | 551 | 6.7585 |
| 12/12/2025 17:01 | 4 | 6.7650 |
| 12/12/2025 17:01 | 469 | 6.7600 |
| 12/12/2025 17:01 | 210 | 6.7600 |
| 12/12/2025 17:01 | 1053 | 6.7600 |
| 12/12/2025 17:01 | 237 | 6.7600 |
| 12/12/2025 17:01 | 243 | 6.7600 |
| 12/12/2025 17:01 | 555 | 6.7600 |
| 12/12/2025 17:01 | 380 | 6.7600 |
| 12/12/2025 17:01 | 790 | 6.7600 |
| 12/12/2025 17:00 | 378 | 6.7650 |
| 12/12/2025 17:00 | 8 | 6.7600 |
| 12/12/2025 17:00 | 644 | 6.7650 |
| 12/12/2025 17:00 | 5 | 6.7650 |
| 12/12/2025 17:00 | 1200 | 6.7650 |
| 12/12/2025 17:00 | 298 | 6.7650 |
| 12/12/2025 17:00 | 851 | 6.7650 |
| 12/12/2025 17:00 | 349 | 6.7650 |
| 12/12/2025 17:00 | 1200 | 6.7650 |
| 12/12/2025 17:00 | 315 | 6.7650 |
| 12/12/2025 17:00 | 369 | 6.7650 |
| 12/12/2025 17:00 | 700 | 6.7650 |
| 12/12/2025 17:00 | 658 | 6.7650 |
| 12/12/2025 17:00 | 1200 | 6.7650 |
| 12/12/2025 17:00 | 0 | 6.7650 |
| 12/12/2025 17:00 | 0 | 6.7650 |
| 12/12/2025 16:59 | 1200 | 6.7650 |
| 12/12/2025 16:59 | 332 | 6.7650 |
| 12/12/2025 16:59 | 1200 | 6.7650 |
| 12/12/2025 16:59 | 1 | 6.7650 |
| 12/12/2025 16:59 | 284 | 6.7650 |
| 12/12/2025 16:59 | 616 | 6.7650 |
| 12/12/2025 16:59 | 675 | 6.7650 |
| 12/12/2025 16:59 | 1164 | 6.7650 |
| 12/12/2025 16:59 | 2 | 6.7650 |
| 12/12/2025 16:59 | 36 | 6.7650 |
| 12/12/2025 16:59 | 1200 | 6.7650 |
| 12/12/2025 16:59 | 1200 | 6.7650 |
| 12/12/2025 16:59 | 736 | 6.7650 |
| 12/12/2025 16:59 | 89 | 6.7650 |
| 12/12/2025 16:59 | 232 | 6.7650 |
| 12/12/2025 16:59 | 1068 | 6.7650 |
| 12/12/2025 16:59 | 1200 | 6.7650 |
| 12/12/2025 16:59 | 1200 | 6.7650 |
| 12/12/2025 16:59 | 1325 | 6.7650 |
| 12/12/2025 16:59 | 1200 | 6.7650 |
| 12/12/2025 16:59 | 1325 | 6.7650 |
| 12/12/2025 16:59 | 1200 | 6.7650 |
| 12/12/2025 16:59 | 1200 | 6.7650 |
| 12/12/2025 16:59 | 645 | 6.7650 |
| 12/12/2025 16:59 | 1200 | 6.7650 |
| 12/12/2025 16:59 | 1200 | 6.7650 |
| 12/12/2025 16:59 | 1200 | 6.7650 |
| 12/12/2025 16:59 | 1200 | 6.7650 |
| 12/12/2025 16:59 | 1200 | 6.7650 |
| 12/12/2025 16:59 | 492 | 6.7650 |
| 12/12/2025 16:59 | 708 | 6.7650 |
| 12/12/2025 16:59 | 492 | 6.7650 |
| 12/12/2025 16:59 | 513 | 6.7650 |
| 12/12/2025 16:59 | 1200 | 6.7650 |
| 12/12/2025 16:59 | 0 | 6.7650 |
| 12/12/2025 16:59 | 149 | 6.7650 |
| 12/12/2025 16:59 | 15 | 6.7600 |
| 12/12/2025 16:59 | 198 | 6.7600 |
| 12/12/2025 16:59 | 330 | 6.7600 |
| 12/12/2025 16:59 | 2 | 6.7600 |
| 12/12/2025 16:59 | 81 | 6.7600 |
| 12/12/2025 16:58 | 0 | 6.7600 |
| 12/12/2025 16:58 | 4 | 6.7600 |
| 12/12/2025 16:58 | 353 | 6.75607 |
| 12/12/2025 16:58 | 16 | 6.7550 |
| 12/12/2025 16:58 | 1 | 6.7600 |
| 12/12/2025 16:58 | 1 | 6.7600 |
| 12/12/2025 16:58 | 200 | 6.7600 |
| 12/12/2025 16:58 | 368 | 6.7600 |
| 12/12/2025 16:58 | 2 | 6.7600 |
| 12/12/2025 16:58 | 1 | 6.7600 |
| 12/12/2025 16:58 | 168 | 6.7600 |
| 12/12/2025 16:58 | 219 | 6.7600 |
| 12/12/2025 16:58 | 483 | 6.7600 |
| 12/12/2025 16:58 | 297 | 6.7600 |
| 12/12/2025 16:58 | 228 | 6.7600 |
| 12/12/2025 16:57 | 0 | 6.7650 |
| 12/12/2025 16:57 | 1200 | 6.7650 |
| 12/12/2025 16:57 | 586 | 6.7650 |
| 12/12/2025 16:56 | 23 | 6.7700 |
| 12/12/2025 16:56 | 593 | 6.7650 |
| 12/12/2025 16:55 | 0 | 6.7600 |
| 12/12/2025 16:55 | 10 | 6.76956 |
| 12/12/2025 16:55 | 1 | 6.7700 |
| 12/12/2025 16:54 | 171 | 6.7635 |
| 12/12/2025 16:53 | 1 | 6.7650 |
| 12/12/2025 16:53 | 345 | 6.7650 |
| 12/12/2025 16:53 | 51 | 6.7650 |
| 12/12/2025 16:53 | 669 | 6.7650 |
| 12/12/2025 16:53 | 29 | 6.7650 |
| 12/12/2025 16:53 | 338 | 6.7650 |
| 12/12/2025 16:53 | 142 | 6.7650 |
| 12/12/2025 16:52 | 0 | 6.7650 |
| 12/12/2025 16:52 | 367 | 6.7650 |
| 12/12/2025 16:52 | 0 | 6.7700 |
| 12/12/2025 16:52 | 583 | 6.7650 |
| 12/12/2025 16:52 | 384 | 6.7650 |
| 12/12/2025 16:52 | 626 | 6.7650 |
| 12/12/2025 16:52 | 465 | 6.7650 |
| 12/12/2025 16:52 | 556 | 6.7650 |
| 12/12/2025 16:51 | 0 | 6.7700 |
| 12/12/2025 16:51 | 0 | 6.7700 |
| 12/12/2025 16:51 | 60000 | 6.7650 |
| 12/12/2025 16:51 | 0 | 6.7700 |
| 12/12/2025 16:51 | 5 | 6.7700 |
| 12/12/2025 16:50 | 0 | 6.7650 |
| 12/12/2025 16:50 | 0 | 6.7700 |
| 12/12/2025 16:50 | 187 | 6.7700 |
| 12/12/2025 16:50 | 0 | 6.7700 |
| 12/12/2025 16:50 | 143 | 6.7700 |
| 12/12/2025 16:50 | 790 | 6.7700 |
| 12/12/2025 16:50 | 598 | 6.7700 |
| 12/12/2025 16:50 | 720 | 6.7700 |
| 12/12/2025 16:50 | 578 | 6.7750 |
| 12/12/2025 16:50 | 788 | 6.7750 |
| 12/12/2025 16:49 | 0 | 6.7800 |
| 12/12/2025 16:48 | 784 | 6.7800 |
| 12/12/2025 16:48 | 607 | 6.7800 |
| 12/12/2025 16:48 | 56 | 6.7800 |
| 12/12/2025 16:48 | 629 | 6.7850 |
| 12/12/2025 16:48 | 1 | 6.7850 |
| 12/12/2025 16:48 | 586 | 6.7850 |
| 12/12/2025 16:48 | 0 | 6.7850 |
| 12/12/2025 16:48 | 0 | 6.7800 |
| 12/12/2025 16:47 | 1 | 6.7800 |
| 12/12/2025 16:47 | 26 | 6.7800 |
| 12/12/2025 16:47 | 77 | 6.7850 |
| 12/12/2025 16:47 | 590 | 6.7800 |
| 12/12/2025 16:47 | 96 | 6.7800 |
| 12/12/2025 16:47 | 169 | 6.7800 |
| 12/12/2025 16:47 | 20 | 6.7750 |
| 12/12/2025 16:46 | 247 | 6.7800 |
| 12/12/2025 16:46 | 352 | 6.7800 |
| 12/12/2025 16:46 | 1248 | 6.7800 |
| 12/12/2025 16:46 | 3 | 6.7850 |
| 12/12/2025 16:45 | 0 | 6.7800 |
| 12/12/2025 16:45 | 1 | 6.7800 |
| 12/12/2025 16:45 | 596 | 6.7800 |
| 12/12/2025 16:45 | 63 | 6.7800 |
| 12/12/2025 16:45 | 1000 | 6.7800 |
| 12/12/2025 16:45 | 192 | 6.7800 |
| 12/12/2025 16:45 | 262 | 6.7800 |
| 12/12/2025 16:45 | 0 | 6.7800 |
| 12/12/2025 16:44 | 0 | 6.7750 |
| 12/12/2025 16:44 | 6 | 6.7750 |
| 12/12/2025 16:44 | 0 | 6.7750 |
| 12/12/2025 16:43 | 81 | 6.7750 |
| 12/12/2025 16:43 | 2038 | 6.7750 |
| 12/12/2025 16:42 | 0 | 6.7750 |
| 12/12/2025 16:42 | 0 | 6.7750 |
| 12/12/2025 16:42 | 0 | 6.7800 |
| 12/12/2025 16:42 | 0 | 6.7800 |
| 12/12/2025 16:41 | 0 | 6.7700 |
| 12/12/2025 16:41 | 0 | 6.7800 |
| 12/12/2025 16:40 | 0 | 6.7800 |
| 12/12/2025 16:40 | 1 | 6.7700 |
| 12/12/2025 16:40 | 0 | 6.7800 |
| 12/12/2025 16:39 | 0 | 6.7800 |
| 12/12/2025 16:39 | 878 | 6.7750 |
| 12/12/2025 16:39 | 200 | 6.7750 |
| 12/12/2025 16:39 | 22 | 6.7750 |
| 12/12/2025 16:39 | 216 | 6.7750 |
| 12/12/2025 16:39 | 0 | 6.7750 |
| 12/12/2025 16:39 | 0 | 6.7750 |
| 12/12/2025 16:39 | 2 | 6.7750 |
| 12/12/2025 16:39 | 19 | 6.7750 |
| 12/12/2025 16:39 | 28 | 6.7750 |
| 12/12/2025 16:37 | 0 | 6.7750 |
| 12/12/2025 16:37 | 300 | 6.7750 |
| 12/12/2025 16:37 | 65 | 6.7750 |
| 12/12/2025 16:37 | 333 | 6.7750 |
| 12/12/2025 16:37 | 618 | 6.7750 |
| 12/12/2025 16:37 | 85 | 6.7750 |
| 12/12/2025 16:37 | 118 | 6.7750 |
| 12/12/2025 16:37 | 2 | 6.7750 |
| 12/12/2025 16:37 | 115 | 6.7750 |
| 12/12/2025 16:37 | 1 | 6.7750 |
| 12/12/2025 16:37 | 1500 | 6.7715 |
| 12/12/2025 16:36 | 12 | 6.7700 |
| 12/12/2025 16:36 | 15 | 6.7700 |
| 12/12/2025 16:36 | 500 | 6.7700 |
| 12/12/2025 16:36 | 710 | 6.7700 |
| 12/12/2025 16:36 | 59 | 6.7700 |
| 12/12/2025 16:36 | 163 | 6.7700 |
| 12/12/2025 16:36 | 0 | 6.7700 |
| 12/12/2025 16:36 | 1 | 6.7700 |
| 12/12/2025 16:36 | 0 | 6.7700 |
| 12/12/2025 16:36 | 1 | 6.7700 |
| 12/12/2025 16:36 | 329 | 6.7650 |
| 12/12/2025 16:36 | 286 | 6.7650 |
| 12/12/2025 16:35 | 0 | 6.7650 |
| 12/12/2025 16:35 | 0 | 6.7600 |
| 12/12/2025 16:35 | 0 | 6.7650 |