Phoenix Grp Rg
PHNX
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:35:01
Geld
03.10.2025 - 18:30:00
Geld
Volumen 		Brief
03.10.2025 - 18:30:00
Brief
Volumen
6.5650
+0.085 ( +1.31% )
5.5500
15'000
6.7250
289
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 1 6.5500
10/03/2025 17:29 6456 6.5465
10/03/2025 17:29 0 6.5500
10/03/2025 17:29 4 6.5450
10/03/2025 17:29 39 6.5450
10/03/2025 17:29 433 6.5450
10/03/2025 17:29 2012 6.5450
10/03/2025 17:29 867 6.5475
10/03/2025 17:29 553 6.5500
10/03/2025 17:28 237 6.5450
10/03/2025 17:28 215 6.5450
10/03/2025 17:28 204 6.5450
10/03/2025 17:28 1529 6.5473
10/03/2025 17:28 121 6.5450
10/03/2025 17:28 320 6.5450
10/03/2025 17:28 368 6.5450
10/03/2025 17:28 1016 6.5450
10/03/2025 17:28 673 6.5450
10/03/2025 17:28 862 6.5450
10/03/2025 17:28 1396 6.5450
10/03/2025 17:28 862 6.5500
10/03/2025 17:28 666 6.5500
10/03/2025 17:28 680 6.5500
10/03/2025 17:28 713 6.5500
10/03/2025 17:28 1795 6.5500
10/03/2025 17:28 484 6.5500
10/03/2025 17:28 777 6.5500
10/03/2025 17:28 691 6.5500
10/03/2025 17:28 2445 6.5500
10/03/2025 17:28 673 6.5500
10/03/2025 17:28 649 6.5450
10/03/2025 17:28 736 6.5450
10/03/2025 17:28 1934 6.5450
10/03/2025 17:28 511 6.5450
10/03/2025 17:28 228 6.5450
10/03/2025 17:28 1644 6.5450
10/03/2025 17:28 697 6.5450
10/03/2025 17:28 190 6.5450
10/03/2025 17:28 153 6.5450
10/03/2025 17:28 130 6.5450
10/03/2025 17:28 290 6.5450
10/03/2025 17:28 242 6.5450
10/03/2025 17:28 677 6.5450
10/03/2025 17:28 1793 6.5450
10/03/2025 17:28 244 6.5450
10/03/2025 17:28 672 6.5450
10/03/2025 17:28 486 6.5450
10/03/2025 17:28 33 6.5450
10/03/2025 17:28 224 6.5450
10/03/2025 17:28 200 6.5450
10/03/2025 17:28 35 6.5450
10/03/2025 17:28 2078 6.5450
10/03/2025 17:28 367 6.5450
10/03/2025 17:28 367 6.5473
10/03/2025 17:28 0 6.5450
10/03/2025 17:27 45 6.5450
10/03/2025 17:27 32 6.5400
10/03/2025 17:27 1170 6.5500
10/03/2025 17:27 3 6.5450
10/03/2025 17:27 0 6.5450
10/03/2025 17:27 1 6.5450
10/03/2025 17:27 2279 6.5450
10/03/2025 17:27 2011 6.5450
10/03/2025 17:27 2746 6.5450
10/03/2025 17:27 28 6.5450
10/03/2025 17:27 1516 6.5450
10/03/2025 17:27 495 6.5450
10/03/2025 17:27 2445 6.5450
10/03/2025 17:27 648 6.5450
10/03/2025 17:27 99 6.5450
10/03/2025 17:27 1656 6.5423
10/03/2025 17:27 1 6.5400
10/03/2025 17:27 0 6.5450
10/03/2025 17:27 147 6.5400
10/03/2025 17:26 65000 6.5375
10/03/2025 17:26 16 6.5423
10/03/2025 17:26 2445 6.5400
10/03/2025 17:26 1068 6.5400
10/03/2025 17:26 1005 6.5400
10/03/2025 17:26 690 6.5400
10/03/2025 17:26 1561 6.5400
10/03/2025 17:26 702 6.5400
10/03/2025 17:26 28 6.5400
10/03/2025 17:26 127 6.5400
10/03/2025 17:26 391 6.5400
10/03/2025 17:26 94 6.5400
10/03/2025 17:26 101 6.5400
10/03/2025 17:26 211 6.5400
10/03/2025 17:26 2157 6.5400
10/03/2025 17:26 2128 6.5373
10/03/2025 17:26 2 6.5400
10/03/2025 17:26 35 6.5400
10/03/2025 17:26 360 6.5400
10/03/2025 17:26 356 6.5450
10/03/2025 17:26 618 6.5450
10/03/2025 17:26 73 6.5400
10/03/2025 17:26 2445 6.5400
10/03/2025 17:26 695 6.5400
10/03/2025 17:26 2969 6.5400
10/03/2025 17:26 586 6.5400
10/03/2025 17:26 3555 6.5400
10/03/2025 17:26 2117 6.5400
10/03/2025 17:26 709 6.5400
10/03/2025 17:26 2445 6.5400
10/03/2025 17:26 1500 6.5373
10/03/2025 17:26 0 6.5400
10/03/2025 17:26 3 6.5350
10/03/2025 17:25 700 6.5373
10/03/2025 17:25 995 6.5350
10/03/2025 17:25 653 6.5350
10/03/2025 17:25 232 6.5350
10/03/2025 17:25 208 6.5350
10/03/2025 17:25 207 6.5350
10/03/2025 17:25 683 6.5350
10/03/2025 17:25 1509 6.5350
10/03/2025 17:25 117 6.5350
10/03/2025 17:25 283 6.5350
10/03/2025 17:25 161 6.5350
10/03/2025 17:25 562 6.5350
10/03/2025 17:25 2000 6.5323
10/03/2025 17:25 5 6.5350
10/03/2025 17:25 15 6.5350
10/03/2025 17:25 1402 6.5350
10/03/2025 17:25 2201 6.5400
10/03/2025 17:25 1725 6.5400
10/03/2025 17:25 1546 6.5400
10/03/2025 17:25 702 6.5400
10/03/2025 17:25 628 6.5400
10/03/2025 17:25 626 6.5400
10/03/2025 17:25 746 6.5400
10/03/2025 17:25 1564 6.5400
10/03/2025 17:25 646 6.5400
10/03/2025 17:25 2445 6.5350
10/03/2025 17:25 539 6.5300
10/03/2025 17:25 1 6.5350
10/03/2025 17:25 44 6.5350
10/03/2025 17:25 416 6.5350
10/03/2025 17:25 1167 6.5350
10/03/2025 17:25 591 6.5350
10/03/2025 17:25 386 6.5350
10/03/2025 17:25 523 6.5350
10/03/2025 17:25 451 6.5350
10/03/2025 17:25 656 6.5350
10/03/2025 17:25 1088 6.5350
10/03/2025 17:25 476 6.5350
10/03/2025 17:24 114 6.5300
10/03/2025 17:24 716 6.5323
10/03/2025 17:24 42 6.5300
10/03/2025 17:23 1164 6.5350
10/03/2025 17:23 580 6.5300
10/03/2025 17:23 510 6.5300
10/03/2025 17:23 3110 6.5296
10/03/2025 17:23 0 6.5300
10/03/2025 17:23 702 6.5300
10/03/2025 17:23 7 6.5350
10/03/2025 17:23 1584 6.5296
10/03/2025 17:23 400 6.5296
10/03/2025 17:23 3127 6.52961
10/03/2025 17:23 0 6.5250
10/03/2025 17:23 0 6.5350
10/03/2025 17:22 13 6.5350
10/03/2025 17:22 0 6.5350
10/03/2025 17:22 0 6.5350
10/03/2025 17:22 15 6.5250
10/03/2025 17:22 1 6.5350
10/03/2025 17:22 1051 6.52961
10/03/2025 17:20 0 6.5350
10/03/2025 17:20 0 6.5350
10/03/2025 17:20 0 6.5250
10/03/2025 17:20 225 6.5350
10/03/2025 17:20 0 6.5350
10/03/2025 17:20 6 6.5350
10/03/2025 17:19 3 6.5350
10/03/2025 17:19 0 6.5350
10/03/2025 17:19 2 6.5350
10/03/2025 17:19 0 6.5350
10/03/2025 17:19 0 6.5350
10/03/2025 17:19 50 6.5308
10/03/2025 17:19 7 6.52505
10/03/2025 17:18 10 6.53424
10/03/2025 17:17 1522 6.5308
10/03/2025 17:17 0 6.5250
10/03/2025 17:16 3 6.52505
10/03/2025 17:16 3 6.5250
10/03/2025 17:16 150 6.5250
10/03/2025 17:16 0 6.5250
10/03/2025 17:16 2590 6.5296
10/03/2025 17:16 23 6.5250
10/03/2025 17:15 304 6.5350
10/03/2025 17:15 155 6.5308
10/03/2025 17:14 885 6.52961
10/03/2025 17:14 23 6.5300
10/03/2025 17:14 112 6.5300
10/03/2025 17:14 619 6.5300
10/03/2025 17:14 63 6.5300
10/03/2025 17:14 16 6.5300
10/03/2025 17:14 736 6.5300
10/03/2025 17:14 4746 6.53079
10/03/2025 17:14 0 6.5350
10/03/2025 17:14 5 6.5350
10/03/2025 17:14 82 6.5250
10/03/2025 17:14 2 6.5350
10/03/2025 17:14 50 6.5350
10/03/2025 17:13 9627 6.5293
10/03/2025 17:13 66 6.5296
10/03/2025 17:13 1000 6.5250
10/03/2025 17:13 2 6.5250
10/03/2025 17:12 1 6.5350
10/03/2025 17:12 40 6.5300
10/03/2025 17:11 19 6.5250
10/03/2025 17:11 2000 6.5273
10/03/2025 17:10 10 6.5300
10/03/2025 17:10 0 6.5300
10/03/2025 17:10 5 6.5250
10/03/2025 17:10 573 6.5300
10/03/2025 17:10 1 6.5350
10/03/2025 17:10 0 6.5350
10/03/2025 17:09 148 6.5300
10/03/2025 17:09 30 6.5250
10/03/2025 17:09 7 6.5250
10/03/2025 17:09 1 6.5250
10/03/2025 17:09 657 6.5250
10/03/2025 17:09 74 6.5250
10/03/2025 17:09 673 6.5250
10/03/2025 17:09 0 6.5300
10/03/2025 17:09 0 6.5200
10/03/2025 17:08 4 6.5200
10/03/2025 17:08 12803 6.52299
10/03/2025 17:08 810 6.5300
10/03/2025 17:08 242 6.5250
10/03/2025 17:08 736 6.5250
10/03/2025 17:08 211 6.5250
10/03/2025 17:08 665 6.5250
10/03/2025 17:08 290 6.5250
10/03/2025 17:08 492 6.5250
10/03/2025 17:08 1651 6.5250
10/03/2025 17:08 153 6.5250
10/03/2025 17:08 844 6.5250
10/03/2025 17:08 650 6.5250
10/03/2025 17:08 52 6.5250
10/03/2025 17:08 87 6.5250
10/03/2025 17:08 407 6.5250
10/03/2025 17:08 525 6.5250
10/03/2025 17:08 695 6.5250
10/03/2025 17:08 657 6.5250
10/03/2025 17:07 4 6.5250
10/03/2025 17:07 0 6.5200
10/03/2025 17:07 6 6.52499
10/03/2025 17:06 8 6.5150
10/03/2025 17:06 0 6.5150
10/03/2025 17:06 0 6.5150
10/03/2025 17:06 0 6.5250
10/03/2025 17:05 0 6.5200
10/03/2025 17:05 0 6.5200
10/03/2025 17:05 0 6.5150
10/03/2025 17:03 0 6.5250
10/03/2025 17:03 1 6.5250
10/03/2025 17:03 5 6.5200
10/03/2025 17:03 82 6.5200
10/03/2025 17:03 161 6.5200
10/03/2025 17:03 655 6.5200
10/03/2025 17:03 28 6.5200
10/03/2025 17:03 2187 6.5200
10/03/2025 17:03 15 6.5200
10/03/2025 17:03 157 6.5200
10/03/2025 17:03 446 6.5200
10/03/2025 17:03 461 6.5200
10/03/2025 17:03 2 6.5150
10/03/2025 17:02 4120 6.5179
10/03/2025 17:02 0 6.5200
10/03/2025 17:00 0 6.5200
10/03/2025 17:00 1369 6.5173
10/03/2025 17:00 668 6.51731
10/03/2025 16:59 5 6.5200
10/03/2025 16:59 0 6.5200
10/03/2025 16:59 0 6.5200
10/03/2025 16:59 652 6.5150
10/03/2025 16:59 1 6.5150
10/03/2025 16:59 1037 6.5150
10/03/2025 16:59 800 6.5150
10/03/2025 16:59 891 6.5150
10/03/2025 16:59 2 6.5150
10/03/2025 16:59 24 6.5150
10/03/2025 16:59 1 6.5200
10/03/2025 16:59 639 6.5150
10/03/2025 16:59 39 6.5150
10/03/2025 16:59 382 6.5150
10/03/2025 16:59 151 6.5150
10/03/2025 16:59 164 6.5150
10/03/2025 16:59 150 6.5150
10/03/2025 16:59 99 6.5150
10/03/2025 16:59 1618 6.5150
10/03/2025 16:59 1355 6.5150
10/03/2025 16:58 1150 6.5179
10/03/2025 16:58 1 6.5150
10/03/2025 16:58 1 6.5200
10/03/2025 16:58 11 6.5150
10/03/2025 16:58 18 6.5150
10/03/2025 16:57 3 6.51998
10/03/2025 16:57 74 6.5179
10/03/2025 16:56 300 6.5175
10/03/2025 16:56 1238 6.5200
10/03/2025 16:56 486 6.5150
10/03/2025 16:56 715 6.5150
10/03/2025 16:56 1201 6.5150
10/03/2025 16:56 0 6.5150
10/03/2025 16:56 0 6.5150
10/03/2025 16:56 0 6.5150
10/03/2025 16:56 115 6.5123
10/03/2025 16:56 0 6.5150
10/03/2025 16:55 1000 6.5123
10/03/2025 16:55 767 6.5129
10/03/2025 16:54 15 6.5150
10/03/2025 16:54 200 6.5123
10/03/2025 16:54 0 6.5150
10/03/2025 16:53 500 6.5123
10/03/2025 16:53 3 6.5150
10/03/2025 16:53 0 6.5150
10/03/2025 16:53 1 6.5150
10/03/2025 16:53 0 6.5100
10/03/2025 16:53 1 6.5100
10/03/2025 16:52 2298 6.5123
10/03/2025 16:52 4301 6.5123
10/03/2025 16:52 0 6.5100
10/03/2025 16:52 14 6.5100
10/03/2025 16:52 930 6.5123
10/03/2025 16:52 15 6.5100
10/03/2025 16:52 610 6.51286
10/03/2025 16:51 0 6.5150
10/03/2025 16:51 0 6.5100
10/03/2025 16:50 100 6.5123
10/03/2025 16:50 300 6.5100
10/03/2025 16:50 605 6.5100
10/03/2025 16:50 52 6.5100
10/03/2025 16:50 427 6.5100
10/03/2025 16:50 83 6.5100
10/03/2025 16:50 278 6.5100
10/03/2025 16:50 382 6.5100
10/03/2025 16:50 181 6.5100
10/03/2025 16:50 170 6.5100
10/03/2025 16:50 30 6.5100
10/03/2025 16:50 385 6.5100
10/03/2025 16:50 13 6.5100
10/03/2025 16:49 152 6.51286
10/03/2025 16:48 349 6.5150
10/03/2025 16:48 670 6.5150
10/03/2025 16:48 19 6.5150
10/03/2025 16:48 725 6.5150
10/03/2025 16:48 784 6.5150
10/03/2025 16:48 827 6.5150
10/03/2025 16:48 379 6.5150
10/03/2025 16:48 362 6.5150
10/03/2025 16:48 498 6.5150
10/03/2025 16:48 371 6.5150
10/03/2025 16:48 551 6.5150
10/03/2025 16:48 495 6.5123
10/03/2025 16:48 1 6.5150
10/03/2025 16:48 15 6.5150
10/03/2025 16:48 1 6.5100
10/03/2025 16:47 25 6.5150
10/03/2025 16:47 13 6.5100
10/03/2025 16:47 0 6.5150
10/03/2025 16:47 76 6.5150
10/03/2025 16:47 200 6.5123
10/03/2025 16:46 0 6.5150
10/03/2025 16:46 0 6.5150
10/03/2025 16:46 172 6.5100
10/03/2025 16:44 0 6.5150
10/03/2025 16:44 2 6.5100
10/03/2025 16:44 10 6.5150
10/03/2025 16:44 0 6.5150
10/03/2025 16:43 10 6.5123
10/03/2025 16:43 6 6.5150
10/03/2025 16:42 763 6.51286
10/03/2025 16:42 125 6.5129
10/03/2025 16:42 1 6.5150
10/03/2025 16:42 793 6.5100
10/03/2025 16:42 125 6.5123
10/03/2025 16:41 5 6.5150
10/03/2025 16:41 0 6.5150
10/03/2025 16:41 762 6.5129
10/03/2025 16:40 19 6.5100
10/03/2025 16:40 27 6.5100
10/03/2025 16:39 40 6.5150
10/03/2025 16:39 0 6.5150
10/03/2025 16:39 565 6.5150
10/03/2025 16:39 2 6.5150
10/03/2025 16:39 934 6.5100
10/03/2025 16:39 1866 6.5100
10/03/2025 16:39 0 6.5150
10/03/2025 16:39 0 6.5100
10/03/2025 16:39 11 6.5100
10/03/2025 16:38 0 6.5150
10/03/2025 16:38 1 6.5150
10/03/2025 16:38 770 6.5123
10/03/2025 16:38 1 6.5150
10/03/2025 16:38 243 6.5100
10/03/2025 16:38 0 6.5150
10/03/2025 16:38 5 6.5100
10/03/2025 16:38 1 6.51498
10/03/2025 16:37 0 6.5150
10/03/2025 16:37 0 6.5100
10/03/2025 16:37 3 6.5100
10/03/2025 16:37 2321 6.51245
10/03/2025 16:37 0 6.5100
10/03/2025 16:36 1830 6.51251
10/03/2025 16:36 150 6.5129
10/03/2025 16:36 5 6.5150
10/03/2025 16:35 5 6.5150
10/03/2025 16:35 1 6.5150
10/03/2025 16:35 0 6.5150
10/03/2025 16:35 51 6.5150