Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:34
|
Bid
03/16/2026 -
14:31:50
|
Bid Volume |
Ask
03/16/2026 -
14:31:50
|
Ask Volume |
|---|---|---|---|---|
|
6.8500
-0.06
(
-0.87% )
|
6.8450
|
1,325 |
6.8550
|
405 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 444 | 6.8450 |
| 03/16/2026 14:31 | 194 | 6.8450 |
| 03/16/2026 14:31 | 327 | 6.8450 |
| 03/16/2026 14:31 | 633 | 6.8500 |
| 03/16/2026 14:31 | 457 | 6.8500 |
| 03/16/2026 14:31 | 444 | 6.8500 |
| 03/16/2026 14:31 | 801 | 6.8500 |
| 03/16/2026 14:30 | 1 | 6.84977 |
| 03/16/2026 14:30 | 730 | 6.8470 |
| 03/16/2026 14:29 | 1596 | 6.8450 |
| 03/16/2026 14:29 | 2 | 6.8500 |
| 03/16/2026 14:29 | 21 | 6.8500 |
| 03/16/2026 14:29 | 2 | 6.8500 |
| 03/16/2026 14:27 | 1 | 6.8500 |
| 03/16/2026 14:27 | 100 | 6.8500 |
| 03/16/2026 14:27 | 1 | 6.8500 |
| 03/16/2026 14:27 | 292 | 6.8470 |
| 03/16/2026 14:26 | 0 | 6.8500 |
| 03/16/2026 14:26 | 2178 | 6.8500 |
| 03/16/2026 14:25 | 1 | 6.8500 |
| 03/16/2026 14:25 | 500 | 6.8450 |
| 03/16/2026 14:25 | 654 | 6.8450 |
| 03/16/2026 14:25 | 470 | 6.8450 |
| 03/16/2026 14:25 | 224 | 6.8450 |
| 03/16/2026 14:25 | 1 | 6.8550 |
| 03/16/2026 14:25 | 7 | 6.8550 |
| 03/16/2026 14:25 | 474 | 6.8450 |
| 03/16/2026 14:25 | 323 | 6.8450 |
| 03/16/2026 14:25 | 62 | 6.8500 |
| 03/16/2026 14:25 | 340 | 6.8500 |
| 03/16/2026 14:25 | 490 | 6.8500 |
| 03/16/2026 14:25 | 2284 | 6.8550 |
| 03/16/2026 14:25 | 417 | 6.8550 |
| 03/16/2026 14:25 | 111 | 6.8550 |
| 03/16/2026 14:25 | 712 | 6.8550 |
| 03/16/2026 14:25 | 266 | 6.8550 |
| 03/16/2026 14:25 | 680 | 6.8550 |
| 03/16/2026 14:25 | 304 | 6.8550 |
| 03/16/2026 14:24 | 19 | 6.8650 |
| 03/16/2026 14:23 | 728 | 6.8620 |
| 03/16/2026 14:23 | 12 | 6.8650 |
| 03/16/2026 14:23 | 139 | 6.8620 |
| 03/16/2026 14:22 | 1000 | 6.86128 |
| 03/16/2026 14:22 | 2 | 6.8650 |
| 03/16/2026 14:22 | 10 | 6.8550 |
| 03/16/2026 14:22 | 1 | 6.8550 |
| 03/16/2026 14:21 | 437 | 6.8620 |
| 03/16/2026 14:20 | 1 | 6.8550 |
| 03/16/2026 14:20 | 13 | 6.8650 |
| 03/16/2026 14:20 | 0 | 6.8650 |
| 03/16/2026 14:19 | 108 | 6.86303 |
| 03/16/2026 14:19 | 2 | 6.8550 |
| 03/16/2026 14:18 | 0 | 6.8550 |
| 03/16/2026 14:18 | 600 | 6.8600 |
| 03/16/2026 14:18 | 178 | 6.8600 |
| 03/16/2026 14:18 | 403 | 6.8600 |
| 03/16/2026 14:18 | 198 | 6.8600 |
| 03/16/2026 14:18 | 340 | 6.8600 |
| 03/16/2026 14:18 | 1334 | 6.8700 |
| 03/16/2026 14:18 | 1666 | 6.8700 |
| 03/16/2026 14:18 | 3000 | 6.8700 |
| 03/16/2026 14:18 | 3000 | 6.8700 |
| 03/16/2026 14:18 | 333 | 6.8700 |
| 03/16/2026 14:18 | 149 | 6.8700 |
| 03/16/2026 14:18 | 340 | 6.8650 |
| 03/16/2026 14:18 | 48 | 6.8650 |
| 03/16/2026 14:18 | 148 | 6.8650 |
| 03/16/2026 14:18 | 3 | 6.8650 |
| 03/16/2026 14:18 | 500 | 6.8600 |
| 03/16/2026 14:18 | 149 | 6.8600 |
| 03/16/2026 14:18 | 216 | 6.8550 |
| 03/16/2026 14:18 | 194 | 6.8550 |
| 03/16/2026 14:18 | 410 | 6.8500 |
| 03/16/2026 14:18 | 3000 | 6.8500 |
| 03/16/2026 14:18 | 410 | 6.8550 |
| 03/16/2026 14:18 | 410 | 6.8500 |
| 03/16/2026 14:18 | 2088 | 6.8500 |
| 03/16/2026 14:18 | 327 | 6.8550 |
| 03/16/2026 14:18 | 481 | 6.8550 |
| 03/16/2026 14:18 | 148 | 6.8550 |
| 03/16/2026 14:18 | 912 | 6.8500 |
| 03/16/2026 14:18 | 912 | 6.8500 |
| 03/16/2026 14:18 | 2088 | 6.8500 |
| 03/16/2026 14:18 | 245 | 6.8500 |
| 03/16/2026 14:18 | 288 | 6.8500 |
| 03/16/2026 14:18 | 257 | 6.8500 |
| 03/16/2026 14:18 | 321 | 6.8500 |
| 03/16/2026 14:18 | 149 | 6.8500 |
| 03/16/2026 14:18 | 725 | 6.8470 |
| 03/16/2026 14:18 | 1 | 6.8500 |
| 03/16/2026 14:18 | 0 | 6.8500 |
| 03/16/2026 14:18 | 0 | 6.8500 |
| 03/16/2026 14:16 | 0 | 6.8500 |
| 03/16/2026 14:16 | 0 | 6.8500 |
| 03/16/2026 14:16 | 750 | 6.84699 |
| 03/16/2026 14:16 | 0 | 6.8400 |
| 03/16/2026 14:15 | 157 | 6.8400 |
| 03/16/2026 14:15 | 855 | 6.8400 |
| 03/16/2026 14:15 | 266 | 6.8400 |
| 03/16/2026 14:15 | 149 | 6.8400 |
| 03/16/2026 14:15 | 148 | 6.8350 |
| 03/16/2026 14:15 | 855 | 6.8350 |
| 03/16/2026 14:15 | 997 | 6.8300 |
| 03/16/2026 14:15 | 611 | 6.8300 |
| 03/16/2026 14:15 | 149 | 6.8300 |
| 03/16/2026 14:15 | 146 | 6.8300 |
| 03/16/2026 14:15 | 179 | 6.8300 |
| 03/16/2026 14:15 | 61 | 6.8300 |
| 03/16/2026 14:15 | 294 | 6.82613 |
| 03/16/2026 14:15 | 271 | 6.8250 |
| 03/16/2026 14:15 | 315 | 6.8250 |
| 03/16/2026 14:15 | 0 | 6.8200 |
| 03/16/2026 14:15 | 582 | 6.8270 |
| 03/16/2026 14:14 | 1 | 6.8300 |
| 03/16/2026 14:14 | 1969 | 6.82586 |
| 03/16/2026 14:14 | 1000 | 6.8270 |
| 03/16/2026 14:14 | 144 | 6.8270 |
| 03/16/2026 14:14 | 84 | 6.8300 |
| 03/16/2026 14:14 | 1 | 6.8300 |
| 03/16/2026 14:14 | 1 | 6.8300 |
| 03/16/2026 14:14 | 11 | 6.8300 |
| 03/16/2026 14:13 | 7 | 6.8200 |
| 03/16/2026 14:13 | 72 | 6.8300 |
| 03/16/2026 14:12 | 2 | 6.8300 |
| 03/16/2026 14:12 | 149 | 6.8270 |
| 03/16/2026 14:12 | 0 | 6.8200 |
| 03/16/2026 14:11 | 18 | 6.8300 |
| 03/16/2026 14:11 | 0 | 6.8300 |
| 03/16/2026 14:10 | 143 | 6.8300 |
| 03/16/2026 14:10 | 478 | 6.8300 |
| 03/16/2026 14:10 | 293 | 6.8300 |
| 03/16/2026 14:10 | 149 | 6.8300 |
| 03/16/2026 14:10 | 813 | 6.8270 |
| 03/16/2026 14:09 | 0 | 6.8200 |
| 03/16/2026 14:09 | 250 | 6.8270 |
| 03/16/2026 14:08 | 1 | 6.8250 |
| 03/16/2026 14:08 | 0 | 6.8250 |
| 03/16/2026 14:08 | 13 | 6.8250 |
| 03/16/2026 14:08 | 327 | 6.8250 |
| 03/16/2026 14:08 | 282 | 6.8250 |
| 03/16/2026 14:08 | 149 | 6.8250 |
| 03/16/2026 14:08 | 1400 | 6.82147 |
| 03/16/2026 14:08 | 0 | 6.8250 |
| 03/16/2026 14:08 | 301 | 6.8220 |
| 03/16/2026 14:07 | 1629 | 6.8220 |
| 03/16/2026 14:07 | 18 | 6.8200 |
| 03/16/2026 14:07 | 31 | 6.8200 |
| 03/16/2026 14:07 | 152 | 6.8200 |
| 03/16/2026 14:07 | 289 | 6.8200 |
| 03/16/2026 14:07 | 155 | 6.8200 |
| 03/16/2026 14:07 | 550 | 6.8200 |
| 03/16/2026 14:07 | 198 | 6.8200 |
| 03/16/2026 14:06 | 0 | 6.8300 |
| 03/16/2026 14:06 | 4 | 6.8200 |
| 03/16/2026 14:06 | 2 | 6.8300 |
| 03/16/2026 14:06 | 9 | 6.8300 |
| 03/16/2026 14:06 | 53 | 6.8300 |
| 03/16/2026 14:06 | 602 | 6.8300 |
| 03/16/2026 14:06 | 259 | 6.8300 |
| 03/16/2026 14:06 | 12 | 6.8300 |
| 03/16/2026 14:06 | 176 | 6.8250 |
| 03/16/2026 14:06 | 36 | 6.8300 |
| 03/16/2026 14:06 | 3 | 6.8300 |
| 03/16/2026 14:06 | 53 | 6.8300 |
| 03/16/2026 14:06 | 28 | 6.8300 |
| 03/16/2026 14:06 | 73 | 6.8300 |
| 03/16/2026 14:06 | 531 | 6.8300 |
| 03/16/2026 14:06 | 487 | 6.8300 |
| 03/16/2026 14:06 | 288 | 6.8300 |
| 03/16/2026 14:06 | 50 | 6.8300 |
| 03/16/2026 14:06 | 855 | 6.8300 |
| 03/16/2026 14:06 | 258 | 6.8300 |
| 03/16/2026 14:06 | 149 | 6.8300 |
| 03/16/2026 14:05 | 58 | 6.82675 |
| 03/16/2026 14:05 | 300 | 6.8270 |
| 03/16/2026 14:04 | 23 | 6.8300 |
| 03/16/2026 14:04 | 500 | 6.8270 |
| 03/16/2026 14:04 | 549 | 6.8250 |
| 03/16/2026 14:04 | 304 | 6.8250 |
| 03/16/2026 14:04 | 109 | 6.8250 |
| 03/16/2026 14:04 | 0 | 6.8350 |
| 03/16/2026 14:04 | 5 | 6.8350 |
| 03/16/2026 14:04 | 2474 | 6.8320 |
| 03/16/2026 14:03 | 14 | 6.83477 |
| 03/16/2026 14:03 | 1 | 6.8350 |
| 03/16/2026 14:03 | 329 | 6.8350 |
| 03/16/2026 14:02 | 1 | 6.8350 |
| 03/16/2026 14:02 | 1 | 6.8350 |
| 03/16/2026 14:02 | 727 | 6.8320 |
| 03/16/2026 14:01 | 3500 | 6.83135 |
| 03/16/2026 14:00 | 7000 | 6.83454 |
| 03/16/2026 14:00 | 1175 | 6.8300 |
| 03/16/2026 14:00 | 293 | 6.8300 |
| 03/16/2026 14:00 | 278 | 6.8300 |
| 03/16/2026 14:00 | 276 | 6.8300 |
| 03/16/2026 14:00 | 282 | 6.8300 |
| 03/16/2026 14:00 | 149 | 6.8300 |
| 03/16/2026 13:58 | 120 | 6.8250 |
| 03/16/2026 13:58 | 256 | 6.8250 |
| 03/16/2026 13:58 | 31 | 6.8250 |
| 03/16/2026 13:58 | 1 | 6.8350 |
| 03/16/2026 13:58 | 0 | 6.8350 |
| 03/16/2026 13:58 | 508 | 6.8300 |
| 03/16/2026 13:57 | 400 | 6.8370 |
| 03/16/2026 13:56 | 8 | 6.8300 |
| 03/16/2026 13:56 | 13 | 6.8400 |
| 03/16/2026 13:56 | 5 | 6.83977 |
| 03/16/2026 13:56 | 100 | 6.8350 |
| 03/16/2026 13:55 | 200 | 6.83697 |
| 03/16/2026 13:55 | 1 | 6.8300 |
| 03/16/2026 13:54 | 0 | 6.8400 |
| 03/16/2026 13:54 | 10 | 6.8400 |
| 03/16/2026 13:54 | 0 | 6.8400 |
| 03/16/2026 13:54 | 50 | 6.8400 |
| 03/16/2026 13:54 | 0 | 6.8400 |
| 03/16/2026 13:54 | 500 | 6.83551 |
| 03/16/2026 13:53 | 55 | 6.8350 |
| 03/16/2026 13:53 | 119 | 6.8350 |
| 03/16/2026 13:52 | 1000 | 6.8420 |
| 03/16/2026 13:52 | 0 | 6.8450 |
| 03/16/2026 13:52 | 626 | 6.8400 |
| 03/16/2026 13:52 | 149 | 6.8400 |
| 03/16/2026 13:52 | 350 | 6.8385 |
| 03/16/2026 13:52 | 4 | 6.8450 |
| 03/16/2026 13:51 | 0 | 6.8350 |
| 03/16/2026 13:51 | 2180 | 6.8420 |
| 03/16/2026 13:51 | 287 | 6.8400 |
| 03/16/2026 13:51 | 287 | 6.8400 |
| 03/16/2026 13:51 | 250 | 6.83877 |
| 03/16/2026 13:50 | 237 | 6.8400 |
| 03/16/2026 13:50 | 149 | 6.8400 |
| 03/16/2026 13:50 | 370 | 6.8400 |
| 03/16/2026 13:50 | 11 | 6.8350 |
| 03/16/2026 13:50 | 1 | 6.8400 |
| 03/16/2026 13:50 | 0 | 6.8400 |
| 03/16/2026 13:50 | 250 | 6.8400 |
| 03/16/2026 13:50 | 141 | 6.8400 |
| 03/16/2026 13:50 | 370 | 6.8400 |
| 03/16/2026 13:50 | 138 | 6.8450 |
| 03/16/2026 13:50 | 311 | 6.8450 |
| 03/16/2026 13:50 | 269 | 6.8450 |
| 03/16/2026 13:50 | 148 | 6.8450 |
| 03/16/2026 13:50 | 13 | 6.8350 |
| 03/16/2026 13:49 | 65 | 6.8400 |
| 03/16/2026 13:49 | 0 | 6.8400 |
| 03/16/2026 13:49 | 0 | 6.8400 |
| 03/16/2026 13:49 | 472 | 6.8400 |
| 03/16/2026 13:49 | 1003 | 6.8400 |
| 03/16/2026 13:49 | 95 | 6.8400 |
| 03/16/2026 13:49 | 403 | 6.8400 |
| 03/16/2026 13:49 | 149 | 6.8400 |
| 03/16/2026 13:49 | 300 | 6.8370 |
| 03/16/2026 13:48 | 188 | 6.8350 |
| 03/16/2026 13:48 | 610 | 6.8350 |
| 03/16/2026 13:48 | 197 | 6.8350 |
| 03/16/2026 13:48 | 260 | 6.8400 |
| 03/16/2026 13:48 | 175 | 6.8400 |
| 03/16/2026 13:48 | 486 | 6.8400 |
| 03/16/2026 13:48 | 323 | 6.8400 |
| 03/16/2026 13:48 | 730 | 6.8400 |
| 03/16/2026 13:48 | 198 | 6.8400 |
| 03/16/2026 13:48 | 5 | 6.8400 |
| 03/16/2026 13:48 | 0 | 6.8450 |
| 03/16/2026 13:48 | 1307 | 6.8470 |
| 03/16/2026 13:47 | 0 | 6.8500 |
| 03/16/2026 13:47 | 0 | 6.8500 |
| 03/16/2026 13:46 | 65 | 6.8500 |
| 03/16/2026 13:46 | 0 | 6.8500 |
| 03/16/2026 13:46 | 500 | 6.8475 |
| 03/16/2026 13:45 | 2 | 6.8500 |
| 03/16/2026 13:45 | 0 | 6.8500 |
| 03/16/2026 13:45 | 3 | 6.8500 |
| 03/16/2026 13:45 | 0 | 6.8500 |
| 03/16/2026 13:45 | 146 | 6.8469 |
| 03/16/2026 13:43 | 0 | 6.8500 |
| 03/16/2026 13:43 | 0 | 6.8500 |
| 03/16/2026 13:42 | 300 | 6.8470 |
| 03/16/2026 13:42 | 0 | 6.8500 |
| 03/16/2026 13:42 | 0 | 6.8500 |
| 03/16/2026 13:42 | 15 | 6.8500 |
| 03/16/2026 13:42 | 174 | 6.8450 |
| 03/16/2026 13:42 | 118 | 6.8450 |
| 03/16/2026 13:42 | 720 | 6.8450 |
| 03/16/2026 13:42 | 198 | 6.8450 |
| 03/16/2026 13:40 | 3 | 6.8600 |
| 03/16/2026 13:40 | 0 | 6.8600 |
| 03/16/2026 13:40 | 84 | 6.8500 |
| 03/16/2026 13:40 | 113 | 6.8500 |
| 03/16/2026 13:40 | 320 | 6.8500 |
| 03/16/2026 13:40 | 102 | 6.8500 |
| 03/16/2026 13:40 | 870 | 6.8500 |
| 03/16/2026 13:40 | 46 | 6.8500 |
| 03/16/2026 13:40 | 152 | 6.8500 |
| 03/16/2026 13:39 | 2168 | 6.85635 |
| 03/16/2026 13:39 | 619 | 6.8600 |
| 03/16/2026 13:39 | 0 | 6.8700 |
| 03/16/2026 13:39 | 0 | 6.8600 |
| 03/16/2026 13:38 | 27 | 6.86006 |
| 03/16/2026 13:38 | 300 | 6.86598 |
| 03/16/2026 13:37 | 116 | 6.8650 |
| 03/16/2026 13:37 | 79 | 6.8650 |
| 03/16/2026 13:37 | 288 | 6.8650 |
| 03/16/2026 13:37 | 235 | 6.8650 |
| 03/16/2026 13:37 | 327 | 6.8650 |
| 03/16/2026 13:37 | 288 | 6.8650 |
| 03/16/2026 13:37 | 429 | 6.8700 |
| 03/16/2026 13:37 | 216 | 6.8700 |
| 03/16/2026 13:37 | 149 | 6.8700 |
| 03/16/2026 13:37 | 327 | 6.8650 |
| 03/16/2026 13:37 | 414 | 6.8650 |
| 03/16/2026 13:37 | 216 | 6.8650 |
| 03/16/2026 13:37 | 148 | 6.8650 |
| 03/16/2026 13:37 | 8000 | 6.8650 |
| 03/16/2026 13:37 | 580 | 6.8600 |
| 03/16/2026 13:37 | 452 | 6.8600 |
| 03/16/2026 13:37 | 580 | 6.8600 |
| 03/16/2026 13:37 | 349 | 6.8600 |
| 03/16/2026 13:37 | 31 | 6.8600 |
| 03/16/2026 13:37 | 149 | 6.8600 |
| 03/16/2026 13:37 | 235 | 6.8600 |
| 03/16/2026 13:37 | 5 | 6.8600 |
| 03/16/2026 13:37 | 5 | 6.8600 |
| 03/16/2026 13:37 | 290 | 6.8550 |
| 03/16/2026 13:37 | 216 | 6.8550 |
| 03/16/2026 13:37 | 118 | 6.8550 |
| 03/16/2026 13:37 | 408 | 6.8600 |
| 03/16/2026 13:37 | 251 | 6.8600 |
| 03/16/2026 13:37 | 118 | 6.8600 |
| 03/16/2026 13:37 | 560 | 6.8600 |
| 03/16/2026 13:37 | 149 | 6.8600 |
| 03/16/2026 13:37 | 7 | 6.8700 |
| 03/16/2026 13:37 | 6 | 6.8700 |
| 03/16/2026 13:37 | 238 | 6.8700 |
| 03/16/2026 13:37 | 118 | 6.8650 |
| 03/16/2026 13:37 | 31 | 6.8650 |
| 03/16/2026 13:37 | 1000 | 6.8650 |
| 03/16/2026 13:37 | 2129 | 6.8650 |
| 03/16/2026 13:37 | 255 | 6.8650 |
| 03/16/2026 13:37 | 111 | 6.8650 |
| 03/16/2026 13:37 | 79 | 6.8650 |
| 03/16/2026 13:37 | 28 | 6.8650 |
| 03/16/2026 13:37 | 74 | 6.8650 |
| 03/16/2026 13:37 | 14 | 6.8650 |
| 03/16/2026 13:37 | 23 | 6.8650 |
| 03/16/2026 13:37 | 851 | 6.8650 |
| 03/16/2026 13:37 | 1709 | 6.8650 |
| 03/16/2026 13:37 | 550 | 6.8650 |
| 03/16/2026 13:37 | 148 | 6.8650 |
| 03/16/2026 13:37 | 149 | 6.8700 |
| 03/16/2026 13:37 | 148 | 6.8750 |
| 03/16/2026 13:37 | 60 | 6.8750 |
| 03/16/2026 13:37 | 256 | 6.8750 |
| 03/16/2026 13:37 | 149 | 6.8700 |
| 03/16/2026 13:37 | 268 | 6.8700 |
| 03/16/2026 13:37 | 60 | 6.8700 |
| 03/16/2026 13:37 | 316 | 6.8700 |
| 03/16/2026 13:37 | 286 | 6.8750 |
| 03/16/2026 13:37 | 148 | 6.8750 |
| 03/16/2026 13:37 | 60 | 6.8750 |
| 03/16/2026 13:37 | 1 | 6.8750 |
| 03/16/2026 13:37 | 5 | 6.8700 |
| 03/16/2026 13:37 | 625 | 6.8700 |
| 03/16/2026 13:37 | 149 | 6.8700 |
| 03/16/2026 13:35 | 156 | 6.8800 |
| 03/16/2026 13:35 | 0 | 6.8800 |
| 03/16/2026 13:35 | 2 | 6.87978 |
| 03/16/2026 13:35 | 10 | 6.87978 |
| 03/16/2026 13:35 | 600 | 6.8750 |
| 03/16/2026 13:34 | 27 | 6.8750 |
| 03/16/2026 13:34 | 105 | 6.8750 |
| 03/16/2026 13:34 | 257 | 6.8750 |
| 03/16/2026 13:34 | 148 | 6.8750 |
| 03/16/2026 13:34 | 9 | 6.8750 |
| 03/16/2026 13:34 | 42 | 6.88171 |
| 03/16/2026 13:34 | 149 | 6.8800 |
| 03/16/2026 13:33 | 577 | 6.8825 |
| 03/16/2026 13:33 | 149 | 6.8800 |
| 03/16/2026 13:32 | 61 | 6.8750 |
| 03/16/2026 13:32 | 149 | 6.8800 |
| 03/16/2026 13:32 | 149 | 6.8800 |
| 03/16/2026 13:32 | 149 | 6.8800 |
| 03/16/2026 13:32 | 1594 | 6.8807 |
| 03/16/2026 13:32 | 78 | 6.8750 |
| 03/16/2026 13:32 | 0 | 6.8750 |
| 03/16/2026 13:32 | 323 | 6.8800 |
| 03/16/2026 13:32 | 59 | 6.8800 |
| 03/16/2026 13:32 | 572 | 6.8800 |
| 03/16/2026 13:32 | 42 | 6.8800 |
| 03/16/2026 13:32 | 78 | 6.8800 |
| 03/16/2026 13:32 | 273 | 6.8800 |
| 03/16/2026 13:32 | 149 | 6.8800 |
| 03/16/2026 13:32 | 726 | 6.8835 |