Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:20
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
6.6150
+0.03
(
+0.46% )
|
6.5750
|
76 |
6.6700
|
147 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 18 | 6.6250 |
| 07/01/2025 17:29 | 12 | 6.6250 |
| 07/01/2025 17:29 | 2012 | 6.6300 |
| 07/01/2025 17:29 | 22 | 6.6300 |
| 07/01/2025 17:29 | 309 | 6.6250 |
| 07/01/2025 17:29 | 3 | 6.6300 |
| 07/01/2025 17:29 | 1 | 6.6300 |
| 07/01/2025 17:29 | 1733 | 6.6300 |
| 07/01/2025 17:29 | 4 | 6.6300 |
| 07/01/2025 17:29 | 0 | 6.6300 |
| 07/01/2025 17:28 | 0 | 6.6300 |
| 07/01/2025 17:28 | 4 | 6.6300 |
| 07/01/2025 17:28 | 0 | 6.6250 |
| 07/01/2025 17:28 | 4 | 6.6250 |
| 07/01/2025 17:28 | 0 | 6.6300 |
| 07/01/2025 17:27 | 0 | 6.6300 |
| 07/01/2025 17:27 | 506 | 6.6250 |
| 07/01/2025 17:27 | 548 | 6.6250 |
| 07/01/2025 17:27 | 1 | 6.6300 |
| 07/01/2025 17:26 | 3 | 6.6300 |
| 07/01/2025 17:25 | 846 | 6.6300 |
| 07/01/2025 17:25 | 2333 | 6.6300 |
| 07/01/2025 17:25 | 323 | 6.6300 |
| 07/01/2025 17:25 | 477 | 6.6300 |
| 07/01/2025 17:25 | 2 | 6.6300 |
| 07/01/2025 17:25 | 5 | 6.6300 |
| 07/01/2025 17:25 | 13 | 6.6325 |
| 07/01/2025 17:25 | 13 | 6.6325 |
| 07/01/2025 17:25 | 1 | 6.6350 |
| 07/01/2025 17:25 | 1 | 6.63801 |
| 07/01/2025 17:25 | 59 | 6.63801 |
| 07/01/2025 17:25 | 81 | 6.63801 |
| 07/01/2025 17:25 | 1 | 6.63801 |
| 07/01/2025 17:25 | 59 | 6.63801 |
| 07/01/2025 17:25 | 81 | 6.63801 |
| 07/01/2025 17:25 | 0 | 6.6350 |
| 07/01/2025 17:25 | 209 | 6.6300 |
| 07/01/2025 17:25 | 5000 | 6.6300 |
| 07/01/2025 17:25 | 29 | 6.6300 |
| 07/01/2025 17:25 | 73 | 6.6300 |
| 07/01/2025 17:25 | 864 | 6.6300 |
| 07/01/2025 17:25 | 1038 | 6.6300 |
| 07/01/2025 17:25 | 722 | 6.6300 |
| 07/01/2025 17:25 | 78 | 6.6300 |
| 07/01/2025 17:25 | 1518 | 6.6300 |
| 07/01/2025 17:25 | 348 | 6.6300 |
| 07/01/2025 17:25 | 5 | 6.6300 |
| 07/01/2025 17:25 | 706 | 6.6300 |
| 07/01/2025 17:25 | 1120 | 6.6300 |
| 07/01/2025 17:24 | 0 | 6.6350 |
| 07/01/2025 17:24 | 0 | 6.6350 |
| 07/01/2025 17:24 | 1 | 6.6350 |
| 07/01/2025 17:24 | 1810 | 6.63225 |
| 07/01/2025 17:23 | 2 | 6.6350 |
| 07/01/2025 17:23 | 0 | 6.6300 |
| 07/01/2025 17:23 | 0 | 6.6350 |
| 07/01/2025 17:23 | 10 | 6.6350 |
| 07/01/2025 17:23 | 6 | 6.6350 |
| 07/01/2025 17:23 | 0 | 6.6350 |
| 07/01/2025 17:22 | 1393 | 6.6350 |
| 07/01/2025 17:22 | 580 | 6.6350 |
| 07/01/2025 17:22 | 943 | 6.6350 |
| 07/01/2025 17:22 | 846 | 6.6350 |
| 07/01/2025 17:22 | 738 | 6.6350 |
| 07/01/2025 17:22 | 746 | 6.6350 |
| 07/01/2025 17:22 | 688 | 6.6350 |
| 07/01/2025 17:22 | 113 | 6.6350 |
| 07/01/2025 17:22 | 1041 | 6.6350 |
| 07/01/2025 17:22 | 1632 | 6.6350 |
| 07/01/2025 17:22 | 1596 | 6.6350 |
| 07/01/2025 17:22 | 1261 | 6.6350 |
| 07/01/2025 17:22 | 511 | 6.6350 |
| 07/01/2025 17:22 | 0 | 6.6400 |
| 07/01/2025 17:22 | 1 | 6.6400 |
| 07/01/2025 17:22 | 459 | 6.63775 |
| 07/01/2025 17:21 | 857 | 6.6400 |
| 07/01/2025 17:21 | 857 | 6.6400 |
| 07/01/2025 17:21 | 1 | 6.6400 |
| 07/01/2025 17:21 | 0 | 6.6400 |
| 07/01/2025 17:21 | 2000 | 6.63775 |
| 07/01/2025 17:21 | 0 | 6.6350 |
| 07/01/2025 17:21 | 2 | 6.6400 |
| 07/01/2025 17:21 | 0 | 6.6350 |
| 07/01/2025 17:21 | 620 | 6.6400 |
| 07/01/2025 17:21 | 1051 | 6.6400 |
| 07/01/2025 17:21 | 327 | 6.6400 |
| 07/01/2025 17:21 | 889 | 6.6400 |
| 07/01/2025 17:21 | 800 | 6.6400 |
| 07/01/2025 17:21 | 1557 | 6.6400 |
| 07/01/2025 17:21 | 3660 | 6.6400 |
| 07/01/2025 17:21 | 570 | 6.6400 |
| 07/01/2025 17:21 | 162 | 6.63774 |
| 07/01/2025 17:20 | 0 | 6.6400 |
| 07/01/2025 17:20 | 24500 | 6.6400 |
| 07/01/2025 17:20 | 23015 | 6.6400 |
| 07/01/2025 17:20 | 53833 | 6.6400 |
| 07/01/2025 17:20 | 1161 | 6.6400 |
| 07/01/2025 17:20 | 1041 | 6.6400 |
| 07/01/2025 17:20 | 875 | 6.6400 |
| 07/01/2025 17:20 | 800 | 6.6400 |
| 07/01/2025 17:20 | 787 | 6.6400 |
| 07/01/2025 17:20 | 316 | 6.6400 |
| 07/01/2025 17:20 | 906 | 6.6400 |
| 07/01/2025 17:20 | 722 | 6.6400 |
| 07/01/2025 17:20 | 70 | 6.6400 |
| 07/01/2025 17:20 | 750 | 6.6400 |
| 07/01/2025 17:20 | 64 | 6.6400 |
| 07/01/2025 17:20 | 668 | 6.6400 |
| 07/01/2025 17:20 | 1281 | 6.6400 |
| 07/01/2025 17:20 | 91 | 6.6400 |
| 07/01/2025 17:20 | 3660 | 6.6400 |
| 07/01/2025 17:20 | 416 | 6.6350 |
| 07/01/2025 17:20 | 688 | 6.6350 |
| 07/01/2025 17:20 | 891 | 6.6350 |
| 07/01/2025 17:20 | 906 | 6.6350 |
| 07/01/2025 17:20 | 1024 | 6.6350 |
| 07/01/2025 17:20 | 800 | 6.6350 |
| 07/01/2025 17:20 | 328 | 6.6350 |
| 07/01/2025 17:20 | 4672 | 6.6350 |
| 07/01/2025 17:20 | 1044 | 6.6400 |
| 07/01/2025 17:20 | 800 | 6.6400 |
| 07/01/2025 17:20 | 916 | 6.6400 |
| 07/01/2025 17:20 | 787 | 6.6400 |
| 07/01/2025 17:20 | 3660 | 6.6400 |
| 07/01/2025 17:20 | 1327 | 6.6400 |
| 07/01/2025 17:20 | 69 | 6.6400 |
| 07/01/2025 17:20 | 38 | 6.6400 |
| 07/01/2025 17:20 | 3660 | 6.6400 |
| 07/01/2025 17:20 | 1018 | 6.6400 |
| 07/01/2025 17:20 | 16 | 6.6400 |
| 07/01/2025 17:20 | 1802 | 6.6400 |
| 07/01/2025 17:20 | 14 | 6.6400 |
| 07/01/2025 17:20 | 131 | 6.6400 |
| 07/01/2025 17:20 | 706 | 6.6400 |
| 07/01/2025 17:20 | 100 | 6.63775 |
| 07/01/2025 17:20 | 1185 | 6.6400 |
| 07/01/2025 17:20 | 1186 | 6.6400 |
| 07/01/2025 17:20 | 800 | 6.6400 |
| 07/01/2025 17:20 | 32 | 6.6400 |
| 07/01/2025 17:20 | 910 | 6.6400 |
| 07/01/2025 17:20 | 3404 | 6.6400 |
| 07/01/2025 17:20 | 0 | 6.6400 |
| 07/01/2025 17:19 | 0 | 6.6400 |
| 07/01/2025 17:19 | 1 | 6.6400 |
| 07/01/2025 17:19 | 14 | 6.6350 |
| 07/01/2025 17:19 | 1 | 6.6400 |
| 07/01/2025 17:19 | 255 | 6.6400 |
| 07/01/2025 17:19 | 650 | 6.6400 |
| 07/01/2025 17:19 | 860 | 6.6400 |
| 07/01/2025 17:19 | 123 | 6.6400 |
| 07/01/2025 17:19 | 239 | 6.6400 |
| 07/01/2025 17:19 | 700 | 6.6400 |
| 07/01/2025 17:19 | 154 | 6.6400 |
| 07/01/2025 17:19 | 487 | 6.6400 |
| 07/01/2025 17:19 | 1304 | 6.6400 |
| 07/01/2025 17:19 | 533 | 6.6400 |
| 07/01/2025 17:19 | 2128 | 6.6400 |
| 07/01/2025 17:19 | 548 | 6.6400 |
| 07/01/2025 17:19 | 800 | 6.6400 |
| 07/01/2025 17:18 | 76 | 6.64215 |
| 07/01/2025 17:18 | 0 | 6.6450 |
| 07/01/2025 17:18 | 0 | 6.6450 |
| 07/01/2025 17:18 | 0 | 6.6400 |
| 07/01/2025 17:18 | 0 | 6.6400 |
| 07/01/2025 17:18 | 0 | 6.6450 |
| 07/01/2025 17:18 | 3 | 6.6450 |
| 07/01/2025 17:18 | 5 | 6.6450 |
| 07/01/2025 17:17 | 4 | 6.6450 |
| 07/01/2025 17:17 | 0 | 6.6450 |
| 07/01/2025 17:17 | 2 | 6.6450 |
| 07/01/2025 17:17 | 0 | 6.6400 |
| 07/01/2025 17:17 | 1 | 6.6450 |
| 07/01/2025 17:17 | 1980 | 6.64215 |
| 07/01/2025 17:17 | 5000 | 6.6450 |
| 07/01/2025 17:17 | 0 | 6.6450 |
| 07/01/2025 17:16 | 15 | 6.64489 |
| 07/01/2025 17:16 | 4 | 6.6400 |
| 07/01/2025 17:16 | 0 | 6.6450 |
| 07/01/2025 17:16 | 2 | 6.6450 |
| 07/01/2025 17:16 | 0 | 6.6450 |
| 07/01/2025 17:16 | 3 | 6.6400 |
| 07/01/2025 17:16 | 3 | 6.6400 |
| 07/01/2025 17:15 | 100 | 6.64225 |
| 07/01/2025 17:15 | 4 | 6.6450 |
| 07/01/2025 17:15 | 7500 | 6.6400 |
| 07/01/2025 17:15 | 0 | 6.6450 |
| 07/01/2025 17:15 | 11 | 6.64078 |
| 07/01/2025 17:15 | 107 | 6.64078 |
| 07/01/2025 17:15 | 11 | 6.64078 |
| 07/01/2025 17:15 | 107 | 6.64078 |
| 07/01/2025 17:14 | 5000 | 6.6450 |
| 07/01/2025 17:14 | 0 | 6.6450 |
| 07/01/2025 17:14 | 1 | 6.6450 |
| 07/01/2025 17:14 | 0 | 6.6400 |
| 07/01/2025 17:14 | 0 | 6.6400 |
| 07/01/2025 17:13 | 0 | 6.6450 |
| 07/01/2025 17:13 | 0 | 6.6450 |
| 07/01/2025 17:13 | 27970 | 6.6400 |
| 07/01/2025 17:13 | 0 | 6.6450 |
| 07/01/2025 17:13 | 22 | 6.6450 |
| 07/01/2025 17:13 | 45 | 6.6400 |
| 07/01/2025 17:13 | 0 | 6.6450 |
| 07/01/2025 17:13 | 2 | 6.6450 |
| 07/01/2025 17:13 | 27970 | 6.6400 |
| 07/01/2025 17:13 | 20 | 6.6450 |
| 07/01/2025 17:13 | 36 | 6.6450 |
| 07/01/2025 17:13 | 828 | 6.6450 |
| 07/01/2025 17:13 | 960 | 6.6450 |
| 07/01/2025 17:13 | 316 | 6.6450 |
| 07/01/2025 17:13 | 800 | 6.6450 |
| 07/01/2025 17:11 | 3 | 6.6400 |
| 07/01/2025 17:11 | 0 | 6.6450 |
| 07/01/2025 17:11 | 893 | 6.6450 |
| 07/01/2025 17:11 | 893 | 6.6450 |
| 07/01/2025 17:11 | 0 | 6.6450 |
| 07/01/2025 17:11 | 940 | 6.6450 |
| 07/01/2025 17:11 | 940 | 6.6450 |
| 07/01/2025 17:10 | 0 | 6.6450 |
| 07/01/2025 17:10 | 185 | 6.6405 |
| 07/01/2025 17:10 | 0 | 6.6450 |
| 07/01/2025 17:10 | 110 | 6.6400 |
| 07/01/2025 17:10 | 110 | 6.6400 |
| 07/01/2025 17:10 | 110 | 6.6400 |
| 07/01/2025 17:10 | 184 | 6.6400 |
| 07/01/2025 17:10 | 110 | 6.6400 |
| 07/01/2025 17:10 | 345 | 6.6400 |
| 07/01/2025 17:10 | 110 | 6.6400 |
| 07/01/2025 17:10 | 110 | 6.6400 |
| 07/01/2025 17:10 | 226 | 6.6400 |
| 07/01/2025 17:10 | 125 | 6.6400 |
| 07/01/2025 17:10 | 110 | 6.6400 |
| 07/01/2025 17:10 | 482 | 6.6400 |
| 07/01/2025 17:10 | 686 | 6.6400 |
| 07/01/2025 17:10 | 630 | 6.6400 |
| 07/01/2025 17:10 | 656 | 6.6400 |
| 07/01/2025 17:10 | 716 | 6.6400 |
| 07/01/2025 17:10 | 948 | 6.6400 |
| 07/01/2025 17:10 | 795 | 6.6400 |
| 07/01/2025 17:10 | 906 | 6.6400 |
| 07/01/2025 17:10 | 580 | 6.6400 |
| 07/01/2025 17:10 | 3592 | 6.6400 |
| 07/01/2025 17:10 | 0 | 6.6500 |
| 07/01/2025 17:09 | 0 | 6.6500 |
| 07/01/2025 17:09 | 2 | 6.6500 |
| 07/01/2025 17:08 | 51 | 6.64698 |
| 07/01/2025 17:08 | 1706 | 6.6450 |
| 07/01/2025 17:08 | 7348 | 6.6450 |
| 07/01/2025 17:08 | 1 | 6.6500 |
| 07/01/2025 17:08 | 4 | 6.6450 |
| 07/01/2025 17:08 | 700 | 6.6450 |
| 07/01/2025 17:08 | 1095 | 6.6450 |
| 07/01/2025 17:08 | 1501 | 6.6450 |
| 07/01/2025 17:08 | 913 | 6.6450 |
| 07/01/2025 17:08 | 1 | 6.6500 |
| 07/01/2025 17:07 | 18 | 6.6445 |
| 07/01/2025 17:07 | 500 | 6.6445 |
| 07/01/2025 17:07 | 108 | 6.6450 |
| 07/01/2025 17:07 | 512 | 6.6450 |
| 07/01/2025 17:07 | 101 | 6.6450 |
| 07/01/2025 17:07 | 800 | 6.6450 |
| 07/01/2025 17:07 | 932 | 6.6450 |
| 07/01/2025 17:07 | 4 | 6.6450 |
| 07/01/2025 17:07 | 2 | 6.6500 |
| 07/01/2025 17:07 | 1122 | 6.6450 |
| 07/01/2025 17:07 | 0 | 6.6450 |
| 07/01/2025 17:07 | 905 | 6.6500 |
| 07/01/2025 17:07 | 1470 | 6.6450 |
| 07/01/2025 17:07 | 800 | 6.6450 |
| 07/01/2025 17:07 | 868 | 6.6450 |
| 07/01/2025 17:05 | 0 | 6.6400 |
| 07/01/2025 17:05 | 0 | 6.6450 |
| 07/01/2025 17:05 | 0 | 6.6450 |
| 07/01/2025 17:05 | 0 | 6.6450 |
| 07/01/2025 17:05 | 0 | 6.6450 |
| 07/01/2025 17:05 | 0 | 6.6450 |
| 07/01/2025 17:05 | 0 | 6.6450 |
| 07/01/2025 17:05 | 0 | 6.6450 |
| 07/01/2025 17:05 | 6 | 6.6450 |
| 07/01/2025 17:05 | 0 | 6.6450 |
| 07/01/2025 17:05 | 2 | 6.64493 |
| 07/01/2025 17:05 | 61 | 6.6448 |
| 07/01/2025 17:05 | 38 | 6.6448 |
| 07/01/2025 17:05 | 2 | 6.64493 |
| 07/01/2025 17:05 | 61 | 6.6448 |
| 07/01/2025 17:05 | 38 | 6.6448 |
| 07/01/2025 17:04 | 44 | 6.6430 |
| 07/01/2025 17:04 | 906 | 6.6450 |
| 07/01/2025 17:04 | 906 | 6.6450 |
| 07/01/2025 17:04 | 7652 | 6.6450 |
| 07/01/2025 17:04 | 895 | 6.6450 |
| 07/01/2025 17:04 | 895 | 6.6450 |
| 07/01/2025 17:04 | 800 | 6.6450 |
| 07/01/2025 17:04 | 333 | 6.6450 |
| 07/01/2025 17:04 | 932 | 6.6450 |
| 07/01/2025 17:04 | 1798 | 6.6450 |
| 07/01/2025 17:04 | 4 | 6.6400 |
| 07/01/2025 17:04 | 113 | 6.6450 |
| 07/01/2025 17:04 | 100 | 6.6450 |
| 07/01/2025 17:04 | 82 | 6.6450 |
| 07/01/2025 17:04 | 897 | 6.6450 |
| 07/01/2025 17:04 | 808 | 6.6450 |
| 07/01/2025 17:03 | 19 | 6.64486 |
| 07/01/2025 17:03 | 77 | 6.6400 |
| 07/01/2025 17:03 | 4 | 6.6450 |
| 07/01/2025 17:03 | 904 | 6.6450 |
| 07/01/2025 17:03 | 904 | 6.6450 |
| 07/01/2025 17:02 | 0 | 6.6450 |
| 07/01/2025 17:02 | 4 | 6.6400 |
| 07/01/2025 17:02 | 0 | 6.6450 |
| 07/01/2025 17:01 | 0 | 6.6400 |
| 07/01/2025 17:01 | 0 | 6.6450 |
| 07/01/2025 17:01 | 0 | 6.6400 |
| 07/01/2025 17:01 | 13 | 6.6400 |
| 07/01/2025 17:01 | 0 | 6.6450 |
| 07/01/2025 17:01 | 0 | 6.6450 |
| 07/01/2025 17:01 | 6500 | 6.6425 |
| 07/01/2025 17:00 | 50 | 6.6450 |
| 07/01/2025 17:00 | 662 | 6.6450 |
| 07/01/2025 17:00 | 810 | 6.6450 |
| 07/01/2025 17:00 | 26 | 6.6450 |
| 07/01/2025 17:00 | 322 | 6.6450 |
| 07/01/2025 17:00 | 29 | 6.6450 |
| 07/01/2025 17:00 | 151 | 6.6450 |
| 07/01/2025 17:00 | 19 | 6.6450 |
| 07/01/2025 17:00 | 102 | 6.64225 |
| 07/01/2025 17:00 | 1 | 6.6450 |
| 07/01/2025 17:00 | 94 | 6.6400 |
| 07/01/2025 17:00 | 94 | 6.6400 |
| 07/01/2025 16:59 | 1 | 6.6450 |
| 07/01/2025 16:59 | 136 | 6.6400 |
| 07/01/2025 16:59 | 1 | 6.6450 |
| 07/01/2025 16:58 | 0 | 6.6450 |
| 07/01/2025 16:58 | 80 | 6.64274 |
| 07/01/2025 16:58 | 0 | 6.6450 |
| 07/01/2025 16:57 | 4519 | 6.64215 |
| 07/01/2025 16:56 | 3 | 6.6450 |
| 07/01/2025 16:56 | 69 | 6.64275 |
| 07/01/2025 16:56 | 0 | 6.6400 |
| 07/01/2025 16:56 | 0 | 6.6450 |
| 07/01/2025 16:56 | 1 | 6.6450 |
| 07/01/2025 16:56 | 0 | 6.6400 |
| 07/01/2025 16:56 | 11 | 6.6400 |
| 07/01/2025 16:56 | 11 | 6.6450 |
| 07/01/2025 16:55 | 1 | 6.6400 |
| 07/01/2025 16:54 | 3 | 6.6400 |
| 07/01/2025 16:54 | 0 | 6.6450 |
| 07/01/2025 16:53 | 60 | 6.6450 |
| 07/01/2025 16:53 | 301 | 6.6427 |
| 07/01/2025 16:53 | 0 | 6.6450 |
| 07/01/2025 16:53 | 0 | 6.6450 |
| 07/01/2025 16:53 | 81 | 6.6400 |
| 07/01/2025 16:53 | 1496 | 6.64275 |
| 07/01/2025 16:53 | 1 | 6.6400 |
| 07/01/2025 16:52 | 0 | 6.6450 |
| 07/01/2025 16:52 | 6 | 6.6450 |
| 07/01/2025 16:52 | 0 | 6.6400 |
| 07/01/2025 16:52 | 21 | 6.6450 |
| 07/01/2025 16:51 | 1 | 6.6450 |
| 07/01/2025 16:51 | 0 | 6.6450 |
| 07/01/2025 16:51 | 1 | 6.6400 |
| 07/01/2025 16:51 | 0 | 6.6400 |
| 07/01/2025 16:50 | 3 | 6.6450 |
| 07/01/2025 16:50 | 0 | 6.6450 |
| 07/01/2025 16:50 | 440 | 6.64225 |
| 07/01/2025 16:50 | 1 | 6.6450 |
| 07/01/2025 16:50 | 1 | 6.6450 |
| 07/01/2025 16:50 | 113 | 6.64122 |
| 07/01/2025 16:50 | 1 | 6.64122 |
| 07/01/2025 16:50 | 33 | 6.64122 |
| 07/01/2025 16:50 | 113 | 6.64122 |
| 07/01/2025 16:50 | 1 | 6.64122 |
| 07/01/2025 16:50 | 33 | 6.64122 |
| 07/01/2025 16:49 | 300 | 6.64225 |
| 07/01/2025 16:49 | 0 | 6.6450 |
| 07/01/2025 16:49 | 830 | 6.64225 |
| 07/01/2025 16:49 | 215 | 6.64252 |
| 07/01/2025 16:48 | 3 | 6.6450 |
| 07/01/2025 16:48 | 10 | 6.6430 |
| 07/01/2025 16:48 | 0 | 6.6400 |
| 07/01/2025 16:48 | 5 | 6.6400 |
| 07/01/2025 16:47 | 0 | 6.6450 |
| 07/01/2025 16:47 | 10000 | 6.6400 |
| 07/01/2025 16:47 | 2417 | 6.6400 |
| 07/01/2025 16:47 | 2271 | 6.6400 |
| 07/01/2025 16:47 | 5312 | 6.6400 |
| 07/01/2025 16:46 | 133 | 6.6400 |
| 07/01/2025 16:46 | 3 | 6.6400 |
| 07/01/2025 16:46 | 0 | 6.6400 |
| 07/01/2025 16:46 | 965 | 6.6400 |
| 07/01/2025 16:46 | 49 | 6.6400 |
| 07/01/2025 16:46 | 143 | 6.6400 |
| 07/01/2025 16:46 | 1418 | 6.6400 |
| 07/01/2025 16:46 | 2105 | 6.6400 |
| 07/01/2025 16:46 | 231 | 6.6400 |
| 07/01/2025 16:46 | 0 | 6.6350 |
| 07/01/2025 16:46 | 364 | 6.6400 |
| 07/01/2025 16:46 | 830 | 6.6400 |
| 07/01/2025 16:46 | 110 | 6.6400 |
| 07/01/2025 16:46 | 445 | 6.6400 |
| 07/01/2025 16:46 | 286 | 6.6400 |
| 07/01/2025 16:46 | 4552 | 6.6400 |
| 07/01/2025 16:46 | 2128 | 6.6400 |
| 07/01/2025 16:46 | 283 | 6.6400 |
| 07/01/2025 16:46 | 111 | 6.6400 |
| 07/01/2025 16:46 | 471 | 6.6400 |
| 07/01/2025 16:46 | 0 | 6.6500 |
| 07/01/2025 16:46 | 2 | 6.6500 |
| 07/01/2025 16:46 | 832 | 6.6450 |
| 07/01/2025 16:46 | 101 | 6.6450 |
| 07/01/2025 16:46 | 836 | 6.6450 |
| 07/01/2025 16:46 | 11953 | 6.64666 |
| 07/01/2025 16:46 | 0 | 6.6500 |
| 07/01/2025 16:45 | 450 | 6.6476 |
| 07/01/2025 16:45 | 0 | 6.6500 |
| 07/01/2025 16:45 | 0 | 6.6500 |
| 07/01/2025 16:45 | 117 | 6.64725 |
| 07/01/2025 16:45 | 0 | 6.6500 |
| 07/01/2025 16:44 | 0 | 6.6450 |
| 07/01/2025 16:44 | 0 | 6.6500 |
| 07/01/2025 16:44 | 500 | 6.64725 |
| 07/01/2025 16:44 | 837 | 6.6450 |
| 07/01/2025 16:44 | 1650 | 6.6450 |
| 07/01/2025 16:44 | 14 | 6.6450 |
| 07/01/2025 16:44 | 11 | 6.6450 |
| 07/01/2025 16:44 | 4 | 6.6450 |
| 07/01/2025 16:43 | 0 | 6.6450 |
| 07/01/2025 16:42 | 511 | 6.64263 |
| 07/01/2025 16:42 | 0 | 6.6400 |
| 07/01/2025 16:42 | 1 | 6.6450 |
| 07/01/2025 16:42 | 1000 | 6.64252 |
| 07/01/2025 16:41 | 0 | 6.6450 |
| 07/01/2025 16:41 | 1 | 6.6450 |
| 07/01/2025 16:41 | 0 | 6.6450 |
| 07/01/2025 16:41 | 36 | 6.6400 |
| 07/01/2025 16:40 | 0 | 6.6450 |
| 07/01/2025 16:40 | 7 | 6.6450 |
| 07/01/2025 16:40 | 0 | 6.6450 |
| 07/01/2025 16:40 | 0 | 6.6450 |
| 07/01/2025 16:40 | 4 | 6.6400 |
| 07/01/2025 16:39 | 0 | 6.6450 |
| 07/01/2025 16:38 | 1542 | 6.64225 |
| 07/01/2025 16:38 | 0 | 6.6400 |
| 07/01/2025 16:38 | 0 | 6.6450 |
| 07/01/2025 16:38 | 863 | 6.6450 |
| 07/01/2025 16:38 | 93 | 6.6450 |
| 07/01/2025 16:38 | 631 | 6.6450 |
| 07/01/2025 16:38 | 180 | 6.6450 |
| 07/01/2025 16:38 | 0 | 6.6500 |
| 07/01/2025 16:38 | 6 | 6.64998 |
| 07/01/2025 16:38 | 0 | 6.6450 |
| 07/01/2025 16:37 | 460 | 6.6450 |
| 07/01/2025 16:37 | 364 | 6.6475 |
| 07/01/2025 16:37 | 27 | 6.6450 |
| 07/01/2025 16:36 | 0 | 6.6500 |
| 07/01/2025 16:36 | 0 | 6.6500 |
| 07/01/2025 16:36 | 906 | 6.6450 |
| 07/01/2025 16:36 | 140 | 6.6450 |
| 07/01/2025 16:36 | 148 | 6.6450 |
| 07/01/2025 16:36 | 1313 | 6.6450 |
| 07/01/2025 16:36 | 527 | 6.6450 |
| 07/01/2025 16:36 | 572 | 6.6450 |
| 07/01/2025 16:35 | 150 | 6.64765 |
| 07/01/2025 16:35 | 1 | 6.6500 |
| 07/01/2025 16:35 | 0 | 6.6500 |