Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:06:45
|
Bid
01/20/2026 -
14:07:28
|
Bid Volume |
Ask
01/20/2026 -
14:07:28
|
Ask Volume |
|---|---|---|---|---|
|
7.4050
-0.08
(
-1.07% )
|
7.4000
|
3,757 |
7.4100
|
4,278 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:06 | 3000 | 7.4050 |
| 01/20/2026 14:05 | 4 | 7.4050 |
| 01/20/2026 14:05 | 0 | 7.4100 |
| 01/20/2026 14:04 | 1 | 7.4100 |
| 01/20/2026 14:03 | 0 | 7.4100 |
| 01/20/2026 14:03 | 0 | 7.4100 |
| 01/20/2026 14:03 | 0 | 7.4100 |
| 01/20/2026 14:03 | 0 | 7.4100 |
| 01/20/2026 14:03 | 0 | 7.4100 |
| 01/20/2026 14:03 | 0 | 7.4100 |
| 01/20/2026 14:03 | 0 | 7.4100 |
| 01/20/2026 14:03 | 0 | 7.4100 |
| 01/20/2026 14:03 | 0 | 7.4100 |
| 01/20/2026 14:03 | 0 | 7.4100 |
| 01/20/2026 14:03 | 0 | 7.4100 |
| 01/20/2026 14:03 | 9 | 7.4000 |
| 01/20/2026 14:03 | 0 | 7.4100 |
| 01/20/2026 14:03 | 0 | 7.4100 |
| 01/20/2026 14:03 | 0 | 7.4100 |
| 01/20/2026 14:03 | 0 | 7.4100 |
| 01/20/2026 14:03 | 0 | 7.4100 |
| 01/20/2026 14:03 | 0 | 7.4100 |
| 01/20/2026 14:03 | 0 | 7.4100 |
| 01/20/2026 14:03 | 0 | 7.4100 |
| 01/20/2026 14:03 | 0 | 7.4100 |
| 01/20/2026 14:03 | 0 | 7.4100 |
| 01/20/2026 14:02 | 0 | 7.4150 |
| 01/20/2026 14:02 | 19 | 7.4050 |
| 01/20/2026 14:02 | 42 | 7.4100 |
| 01/20/2026 14:02 | 458 | 7.4100 |
| 01/20/2026 14:01 | 4 | 7.4100 |
| 01/20/2026 14:01 | 500 | 7.4072 |
| 01/20/2026 14:01 | 1 | 7.4150 |
| 01/20/2026 14:00 | 0 | 7.4100 |
| 01/20/2026 14:00 | 0 | 7.4100 |
| 01/20/2026 14:00 | 1 | 7.4100 |
| 01/20/2026 14:00 | 1 | 7.4100 |
| 01/20/2026 14:00 | 0 | 7.4100 |
| 01/20/2026 14:00 | 1 | 7.4100 |
| 01/20/2026 14:00 | 2 | 7.4100 |
| 01/20/2026 13:59 | 0 | 7.4100 |
| 01/20/2026 13:59 | 0 | 7.4100 |
| 01/20/2026 13:59 | 0 | 7.4100 |
| 01/20/2026 13:59 | 0 | 7.4100 |
| 01/20/2026 13:59 | 0 | 7.4100 |
| 01/20/2026 13:59 | 0 | 7.4100 |
| 01/20/2026 13:59 | 0 | 7.4100 |
| 01/20/2026 13:59 | 0 | 7.4100 |
| 01/20/2026 13:59 | 0 | 7.4100 |
| 01/20/2026 13:58 | 0 | 7.4100 |
| 01/20/2026 13:58 | 0 | 7.4000 |
| 01/20/2026 13:57 | 0 | 7.4150 |
| 01/20/2026 13:57 | 0 | 7.4150 |
| 01/20/2026 13:57 | 2 | 7.4100 |
| 01/20/2026 13:57 | 285 | 7.4100 |
| 01/20/2026 13:56 | 0 | 7.4200 |
| 01/20/2026 13:56 | 0 | 7.4200 |
| 01/20/2026 13:56 | 0 | 7.4100 |
| 01/20/2026 13:56 | 0 | 7.4200 |
| 01/20/2026 13:56 | 0 | 7.4200 |
| 01/20/2026 13:56 | 0 | 7.4200 |
| 01/20/2026 13:56 | 0 | 7.4200 |
| 01/20/2026 13:56 | 0 | 7.4200 |
| 01/20/2026 13:56 | 0 | 7.4200 |
| 01/20/2026 13:56 | 0 | 7.4200 |
| 01/20/2026 13:56 | 0 | 7.4200 |
| 01/20/2026 13:56 | 0 | 7.4200 |
| 01/20/2026 13:55 | 52 | 7.4200 |
| 01/20/2026 13:55 | 48 | 7.4200 |
| 01/20/2026 13:55 | 54 | 7.4200 |
| 01/20/2026 13:55 | 46 | 7.4200 |
| 01/20/2026 13:55 | 43 | 7.4200 |
| 01/20/2026 13:55 | 51 | 7.4200 |
| 01/20/2026 13:55 | 46 | 7.4200 |
| 01/20/2026 13:55 | 46 | 7.4200 |
| 01/20/2026 13:55 | 46 | 7.4200 |
| 01/20/2026 13:55 | 1 | 7.4200 |
| 01/20/2026 13:55 | 0 | 7.4200 |
| 01/20/2026 13:55 | 0 | 7.4200 |
| 01/20/2026 13:55 | 0 | 7.4200 |
| 01/20/2026 13:55 | 0 | 7.4200 |
| 01/20/2026 13:55 | 535 | 7.41415 |
| 01/20/2026 13:54 | 0 | 7.4200 |
| 01/20/2026 13:54 | 0 | 7.4200 |
| 01/20/2026 13:54 | 2 | 7.4200 |
| 01/20/2026 13:53 | 1491 | 7.41401 |
| 01/20/2026 13:52 | 2 | 7.4200 |
| 01/20/2026 13:52 | 181 | 7.4150 |
| 01/20/2026 13:52 | 2 | 7.4150 |
| 01/20/2026 13:52 | 0 | 7.4150 |
| 01/20/2026 13:52 | 0 | 7.4150 |
| 01/20/2026 13:52 | 1 | 7.4150 |
| 01/20/2026 13:51 | 0 | 7.4150 |
| 01/20/2026 13:51 | 0 | 7.4150 |
| 01/20/2026 13:51 | 0 | 7.4150 |
| 01/20/2026 13:51 | 0 | 7.4150 |
| 01/20/2026 13:51 | 0 | 7.4150 |
| 01/20/2026 13:50 | 3 | 7.4150 |
| 01/20/2026 13:50 | 0 | 7.4150 |
| 01/20/2026 13:50 | 0 | 7.4150 |
| 01/20/2026 13:50 | 0 | 7.4150 |
| 01/20/2026 13:50 | 0 | 7.4150 |
| 01/20/2026 13:50 | 0 | 7.4150 |
| 01/20/2026 13:50 | 0 | 7.4150 |
| 01/20/2026 13:50 | 0 | 7.4150 |
| 01/20/2026 13:50 | 0 | 7.4150 |
| 01/20/2026 13:50 | 0 | 7.4150 |
| 01/20/2026 13:49 | 1200 | 7.4100 |
| 01/20/2026 13:49 | 347 | 7.4100 |
| 01/20/2026 13:49 | 0 | 7.4100 |
| 01/20/2026 13:49 | 0 | 7.4100 |
| 01/20/2026 13:49 | 0 | 7.4100 |
| 01/20/2026 13:49 | 0 | 7.4100 |
| 01/20/2026 13:49 | 0 | 7.4100 |
| 01/20/2026 13:49 | 0 | 7.4100 |
| 01/20/2026 13:49 | 0 | 7.4100 |
| 01/20/2026 13:49 | 0 | 7.4100 |
| 01/20/2026 13:49 | 0 | 7.4100 |
| 01/20/2026 13:48 | 0 | 7.4000 |
| 01/20/2026 13:48 | 18 | 7.4100 |
| 01/20/2026 13:48 | 53 | 7.40747 |
| 01/20/2026 13:46 | 0 | 7.4100 |
| 01/20/2026 13:45 | 233 | 7.4100 |
| 01/20/2026 13:45 | 471 | 7.4100 |
| 01/20/2026 13:45 | 361 | 7.4100 |
| 01/20/2026 13:45 | 282 | 7.4100 |
| 01/20/2026 13:44 | 100 | 7.4050 |
| 01/20/2026 13:44 | 9115 | 7.4050 |
| 01/20/2026 13:44 | 1532 | 7.4050 |
| 01/20/2026 13:44 | 640 | 7.4050 |
| 01/20/2026 13:44 | 330 | 7.4050 |
| 01/20/2026 13:44 | 471 | 7.4050 |
| 01/20/2026 13:44 | 330 | 7.4050 |
| 01/20/2026 13:44 | 387 | 7.4050 |
| 01/20/2026 13:44 | 2913 | 7.4050 |
| 01/20/2026 13:44 | 1216 | 7.4050 |
| 01/20/2026 13:44 | 184 | 7.4050 |
| 01/20/2026 13:44 | 353 | 7.4100 |
| 01/20/2026 13:44 | 467 | 7.4100 |
| 01/20/2026 13:44 | 1357 | 7.4100 |
| 01/20/2026 13:44 | 1069 | 7.4100 |
| 01/20/2026 13:44 | 0 | 7.4000 |
| 01/20/2026 13:44 | 1864 | 7.4100 |
| 01/20/2026 13:44 | 565 | 7.4100 |
| 01/20/2026 13:44 | 912 | 7.4050 |
| 01/20/2026 13:44 | 404 | 7.4050 |
| 01/20/2026 13:44 | 188 | 7.4050 |
| 01/20/2026 13:44 | 784 | 7.4050 |
| 01/20/2026 13:44 | 700 | 7.4050 |
| 01/20/2026 13:44 | 371 | 7.4050 |
| 01/20/2026 13:44 | 257 | 7.4050 |
| 01/20/2026 13:44 | 2130 | 7.4000 |
| 01/20/2026 13:44 | 848 | 7.4000 |
| 01/20/2026 13:44 | 373 | 7.4000 |
| 01/20/2026 13:44 | 546 | 7.4000 |
| 01/20/2026 13:44 | 10000 | 7.4000 |
| 01/20/2026 13:44 | 3772 | 7.4000 |
| 01/20/2026 13:44 | 1091 | 7.4000 |
| 01/20/2026 13:44 | 2802 | 7.4000 |
| 01/20/2026 13:44 | 471 | 7.4000 |
| 01/20/2026 13:44 | 1864 | 7.4000 |
| 01/20/2026 13:44 | 4040 | 7.4000 |
| 01/20/2026 13:44 | 1166 | 7.4000 |
| 01/20/2026 13:44 | 2194 | 7.4000 |
| 01/20/2026 13:44 | 2 | 7.3950 |
| 01/20/2026 13:44 | 1 | 7.4000 |
| 01/20/2026 13:43 | 9 | 7.4000 |
| 01/20/2026 13:43 | 2418 | 7.4000 |
| 01/20/2026 13:43 | 1045 | 7.39825 |
| 01/20/2026 13:43 | 51 | 7.4000 |
| 01/20/2026 13:43 | 131 | 7.4000 |
| 01/20/2026 13:43 | 4717 | 7.4000 |
| 01/20/2026 13:43 | 131 | 7.4000 |
| 01/20/2026 13:43 | 4848 | 7.4000 |
| 01/20/2026 13:43 | 5021 | 7.4000 |
| 01/20/2026 13:43 | 247 | 7.4000 |
| 01/20/2026 13:43 | 485 | 7.4000 |
| 01/20/2026 13:43 | 3943 | 7.4000 |
| 01/20/2026 13:43 | 1112 | 7.4000 |
| 01/20/2026 13:42 | 0 | 7.4000 |
| 01/20/2026 13:42 | 1 | 7.4000 |
| 01/20/2026 13:42 | 1 | 7.3950 |
| 01/20/2026 13:42 | 0 | 7.3950 |
| 01/20/2026 13:42 | 13 | 7.3950 |
| 01/20/2026 13:42 | 0 | 7.4000 |
| 01/20/2026 13:41 | 12 | 7.4000 |
| 01/20/2026 13:41 | 4 | 7.4000 |
| 01/20/2026 13:41 | 100 | 7.4000 |
| 01/20/2026 13:41 | 0 | 7.4000 |
| 01/20/2026 13:41 | 0 | 7.4000 |
| 01/20/2026 13:41 | 0 | 7.4000 |
| 01/20/2026 13:41 | 0 | 7.4000 |
| 01/20/2026 13:40 | 0 | 7.4000 |
| 01/20/2026 13:40 | 0 | 7.4000 |
| 01/20/2026 13:40 | 0 | 7.3950 |
| 01/20/2026 13:39 | 4 | 7.4000 |
| 01/20/2026 13:39 | 0 | 7.4000 |
| 01/20/2026 13:39 | 543 | 7.4000 |
| 01/20/2026 13:39 | 543 | 7.4000 |
| 01/20/2026 13:39 | 543 | 7.4000 |
| 01/20/2026 13:39 | 3111 | 7.4000 |
| 01/20/2026 13:39 | 105 | 7.4000 |
| 01/20/2026 13:39 | 2891 | 7.4000 |
| 01/20/2026 13:39 | 543 | 7.4000 |
| 01/20/2026 13:39 | 986 | 7.4000 |
| 01/20/2026 13:39 | 2891 | 7.4000 |
| 01/20/2026 13:39 | 5444 | 7.4000 |
| 01/20/2026 13:39 | 208 | 7.4000 |
| 01/20/2026 13:39 | 0 | 7.4000 |
| 01/20/2026 13:39 | 0 | 7.4000 |
| 01/20/2026 13:38 | 2000 | 7.39775 |
| 01/20/2026 13:37 | 471 | 7.4000 |
| 01/20/2026 13:37 | 8904 | 7.4000 |
| 01/20/2026 13:37 | 1096 | 7.4000 |
| 01/20/2026 13:37 | 388 | 7.4000 |
| 01/20/2026 13:37 | 502 | 7.4000 |
| 01/20/2026 13:37 | 10000 | 7.4000 |
| 01/20/2026 13:37 | 953 | 7.4000 |
| 01/20/2026 13:37 | 429 | 7.4000 |
| 01/20/2026 13:37 | 1166 | 7.4000 |
| 01/20/2026 13:37 | 1166 | 7.4000 |
| 01/20/2026 13:37 | 1864 | 7.4000 |
| 01/20/2026 13:37 | 4422 | 7.4000 |
| 01/20/2026 13:37 | 132 | 7.4000 |
| 01/20/2026 13:37 | 4290 | 7.4000 |
| 01/20/2026 13:37 | 5239 | 7.4000 |
| 01/20/2026 13:37 | 0 | 7.4000 |
| 01/20/2026 13:37 | 0 | 7.4000 |
| 01/20/2026 13:37 | 0 | 7.4000 |
| 01/20/2026 13:37 | 0 | 7.4000 |
| 01/20/2026 13:37 | 0 | 7.4000 |
| 01/20/2026 13:37 | 0 | 7.4000 |
| 01/20/2026 13:37 | 0 | 7.4000 |
| 01/20/2026 13:37 | 0 | 7.4000 |
| 01/20/2026 13:37 | 0 | 7.4000 |
| 01/20/2026 13:36 | 7 | 7.4000 |
| 01/20/2026 13:35 | 0 | 7.4000 |
| 01/20/2026 13:34 | 1 | 7.4000 |
| 01/20/2026 13:34 | 0 | 7.3950 |
| 01/20/2026 13:33 | 0 | 7.3950 |
| 01/20/2026 13:33 | 373 | 7.39776 |
| 01/20/2026 13:33 | 500 | 7.4000 |
| 01/20/2026 13:33 | 1 | 7.4000 |
| 01/20/2026 13:33 | 471 | 7.4000 |
| 01/20/2026 13:33 | 184 | 7.4000 |
| 01/20/2026 13:33 | 250 | 7.4000 |
| 01/20/2026 13:33 | 402 | 7.4000 |
| 01/20/2026 13:33 | 9044 | 7.4000 |
| 01/20/2026 13:33 | 956 | 7.4000 |
| 01/20/2026 13:33 | 100 | 7.4000 |
| 01/20/2026 13:32 | 1 | 7.4000 |
| 01/20/2026 13:32 | 0 | 7.4000 |
| 01/20/2026 13:32 | 0 | 7.4000 |
| 01/20/2026 13:32 | 0 | 7.4000 |
| 01/20/2026 13:32 | 0 | 7.4000 |
| 01/20/2026 13:32 | 0 | 7.4000 |
| 01/20/2026 13:32 | 0 | 7.4000 |
| 01/20/2026 13:32 | 0 | 7.4000 |
| 01/20/2026 13:30 | 657 | 7.4000 |
| 01/20/2026 13:30 | 0 | 7.4000 |
| 01/20/2026 13:30 | 7 | 7.3950 |
| 01/20/2026 13:30 | 0 | 7.4000 |
| 01/20/2026 13:30 | 0 | 7.4000 |
| 01/20/2026 13:29 | 70 | 7.4000 |
| 01/20/2026 13:29 | 721 | 7.4000 |
| 01/20/2026 13:29 | 2403 | 7.4000 |
| 01/20/2026 13:29 | 7597 | 7.4000 |
| 01/20/2026 13:28 | 721 | 7.4000 |
| 01/20/2026 13:28 | 4234 | 7.4000 |
| 01/20/2026 13:28 | 4300 | 7.4000 |
| 01/20/2026 13:28 | 995 | 7.4000 |
| 01/20/2026 13:28 | 471 | 7.4000 |
| 01/20/2026 13:28 | 7236 | 7.4000 |
| 01/20/2026 13:28 | 1382 | 7.4000 |
| 01/20/2026 13:28 | 618 | 7.4000 |
| 01/20/2026 13:28 | 8000 | 7.4000 |
| 01/20/2026 13:28 | 340 | 7.4000 |
| 01/20/2026 13:28 | 655 | 7.4000 |
| 01/20/2026 13:28 | 7623 | 7.4000 |
| 01/20/2026 13:28 | 150 | 7.4000 |
| 01/20/2026 13:28 | 2 | 7.4000 |
| 01/20/2026 13:28 | 0 | 7.4000 |
| 01/20/2026 13:28 | 0 | 7.3950 |
| 01/20/2026 13:28 | 0 | 7.4000 |
| 01/20/2026 13:28 | 4 | 7.4000 |
| 01/20/2026 13:27 | 8334 | 7.3980 |
| 01/20/2026 13:27 | 1 | 7.4000 |
| 01/20/2026 13:27 | 1500 | 7.4000 |
| 01/20/2026 13:27 | 879 | 7.3950 |
| 01/20/2026 13:27 | 471 | 7.3950 |
| 01/20/2026 13:27 | 540 | 7.3950 |
| 01/20/2026 13:27 | 1302 | 7.3950 |
| 01/20/2026 13:27 | 301 | 7.3950 |
| 01/20/2026 13:27 | 830 | 7.3950 |
| 01/20/2026 13:27 | 367 | 7.3950 |
| 01/20/2026 13:27 | 909 | 7.3950 |
| 01/20/2026 13:27 | 909 | 7.3950 |
| 01/20/2026 13:27 | 0 | 7.4000 |
| 01/20/2026 13:27 | 1863 | 7.3950 |
| 01/20/2026 13:27 | 403 | 7.3950 |
| 01/20/2026 13:27 | 471 | 7.3950 |
| 01/20/2026 13:27 | 2301 | 7.3950 |
| 01/20/2026 13:27 | 1212 | 7.4000 |
| 01/20/2026 13:27 | 1165 | 7.4000 |
| 01/20/2026 13:27 | 2158 | 7.4000 |
| 01/20/2026 13:27 | 2224 | 7.4000 |
| 01/20/2026 13:27 | 1864 | 7.4000 |
| 01/20/2026 13:27 | 471 | 7.4000 |
| 01/20/2026 13:27 | 1373 | 7.4000 |
| 01/20/2026 13:27 | 3278 | 7.4000 |
| 01/20/2026 13:27 | 324 | 7.4000 |
| 01/20/2026 13:27 | 466 | 7.4000 |
| 01/20/2026 13:27 | 621 | 7.4000 |
| 01/20/2026 13:27 | 2767 | 7.4000 |
| 01/20/2026 13:27 | 61 | 7.4000 |
| 01/20/2026 13:27 | 7172 | 7.4000 |
| 01/20/2026 13:27 | 437 | 7.4000 |
| 01/20/2026 13:27 | 181 | 7.4000 |
| 01/20/2026 13:27 | 910 | 7.4000 |
| 01/20/2026 13:27 | 228 | 7.4000 |
| 01/20/2026 13:27 | 99 | 7.4000 |
| 01/20/2026 13:27 | 84 | 7.4000 |
| 01/20/2026 13:27 | 177 | 7.4000 |
| 01/20/2026 13:27 | 4678 | 7.4000 |
| 01/20/2026 13:27 | 5322 | 7.4000 |
| 01/20/2026 13:27 | 0 | 7.3950 |
| 01/20/2026 13:26 | 0 | 7.4000 |
| 01/20/2026 13:26 | 0 | 7.4000 |
| 01/20/2026 13:26 | 0 | 7.4000 |
| 01/20/2026 13:26 | 0 | 7.4000 |
| 01/20/2026 13:26 | 0 | 7.4000 |
| 01/20/2026 13:26 | 0 | 7.4000 |
| 01/20/2026 13:26 | 0 | 7.4000 |
| 01/20/2026 13:26 | 0 | 7.4000 |
| 01/20/2026 13:26 | 0 | 7.4000 |
| 01/20/2026 13:26 | 0 | 7.4000 |
| 01/20/2026 13:25 | 598 | 7.39776 |
| 01/20/2026 13:25 | 0 | 7.4000 |
| 01/20/2026 13:25 | 1 | 7.4000 |
| 01/20/2026 13:25 | 1 | 7.4000 |
| 01/20/2026 13:25 | 0 | 7.4000 |
| 01/20/2026 13:25 | 1 | 7.4000 |
| 01/20/2026 13:25 | 1344 | 7.39825 |
| 01/20/2026 13:24 | 1 | 7.4000 |
| 01/20/2026 13:24 | 0 | 7.4000 |
| 01/20/2026 13:24 | 0 | 7.3950 |
| 01/20/2026 13:24 | 600 | 7.39794 |
| 01/20/2026 13:24 | 471 | 7.3950 |
| 01/20/2026 13:24 | 910 | 7.3950 |
| 01/20/2026 13:24 | 812 | 7.3950 |
| 01/20/2026 13:24 | 334 | 7.3950 |
| 01/20/2026 13:24 | 73 | 7.3950 |
| 01/20/2026 13:24 | 1490 | 7.3950 |
| 01/20/2026 13:24 | 471 | 7.3950 |
| 01/20/2026 13:23 | 0 | 7.3900 |
| 01/20/2026 13:23 | 471 | 7.3950 |
| 01/20/2026 13:23 | 12 | 7.4000 |
| 01/20/2026 13:23 | 0 | 7.4000 |
| 01/20/2026 13:23 | 401 | 7.3950 |
| 01/20/2026 13:23 | 471 | 7.3950 |
| 01/20/2026 13:23 | 559 | 7.3900 |
| 01/20/2026 13:23 | 603 | 7.3900 |
| 01/20/2026 13:22 | 596 | 7.3950 |
| 01/20/2026 13:22 | 637 | 7.3950 |
| 01/20/2026 13:22 | 501 | 7.3950 |
| 01/20/2026 13:22 | 688 | 7.3950 |
| 01/20/2026 13:22 | 304 | 7.3950 |
| 01/20/2026 13:22 | 471 | 7.3950 |
| 01/20/2026 13:22 | 431 | 7.3950 |
| 01/20/2026 13:22 | 349 | 7.3950 |
| 01/20/2026 13:22 | 92 | 7.3950 |
| 01/20/2026 13:22 | 8070 | 7.39557 |
| 01/20/2026 13:22 | 8 | 7.3900 |
| 01/20/2026 13:22 | 16 | 7.3900 |
| 01/20/2026 13:22 | 0 | 7.3950 |
| 01/20/2026 13:21 | 0 | 7.3950 |
| 01/20/2026 13:21 | 0 | 7.3950 |
| 01/20/2026 13:20 | 0 | 7.3950 |
| 01/20/2026 13:20 | 2 | 7.3950 |
| 01/20/2026 13:20 | 0 | 7.3950 |
| 01/20/2026 13:19 | 1 | 7.3950 |
| 01/20/2026 13:19 | 1 | 7.39443 |
| 01/20/2026 13:17 | 283 | 7.3900 |
| 01/20/2026 13:17 | 100 | 7.3928 |
| 01/20/2026 13:17 | 6456 | 7.39307 |
| 01/20/2026 13:17 | 0 | 7.3900 |
| 01/20/2026 13:16 | 101 | 7.39354 |
| 01/20/2026 13:15 | 432 | 7.39406 |
| 01/20/2026 13:15 | 187 | 7.39378 |
| 01/20/2026 13:15 | 13 | 7.3950 |
| 01/20/2026 13:15 | 200 | 7.39325 |
| 01/20/2026 13:14 | 10 | 7.3950 |
| 01/20/2026 13:14 | 2 | 7.4000 |
| 01/20/2026 13:14 | 100 | 7.3900 |
| 01/20/2026 13:14 | 2130 | 7.3915 |
| 01/20/2026 13:13 | 0 | 7.3950 |
| 01/20/2026 13:13 | 0 | 7.3950 |
| 01/20/2026 13:13 | 10 | 7.3950 |
| 01/20/2026 13:13 | 156 | 7.38872 |
| 01/20/2026 13:12 | 0 | 7.3900 |
| 01/20/2026 13:11 | 200 | 7.3880 |
| 01/20/2026 13:11 | 0 | 7.3900 |
| 01/20/2026 13:10 | 6 | 7.3800 |
| 01/20/2026 13:10 | 0 | 7.3850 |
| 01/20/2026 13:10 | 9 | 7.3850 |
| 01/20/2026 13:10 | 28 | 7.38291 |
| 01/20/2026 13:10 | 0 | 7.3850 |
| 01/20/2026 13:10 | 0 | 7.3850 |
| 01/20/2026 13:09 | 193 | 7.38201 |
| 01/20/2026 13:09 | 1 | 7.3850 |
| 01/20/2026 13:09 | 5 | 7.3850 |
| 01/20/2026 13:09 | 442 | 7.3800 |
| 01/20/2026 13:09 | 347 | 7.3800 |
| 01/20/2026 13:09 | 1 | 7.3750 |
| 01/20/2026 13:09 | 0 | 7.3800 |
| 01/20/2026 13:09 | 500 | 7.3780 |
| 01/20/2026 13:09 | 65 | 7.3750 |
| 01/20/2026 13:09 | 572 | 7.3750 |
| 01/20/2026 13:08 | 271 | 7.37389 |
| 01/20/2026 13:08 | 2 | 7.3800 |
| 01/20/2026 13:07 | 21 | 7.3700 |
| 01/20/2026 13:06 | 0 | 7.3750 |