Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:24
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
6.5750
+0.11
(
+1.70% )
|
6.1900
|
109 |
7.1500
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 500 | 6.57285 |
| 09/15/2025 17:29 | 24 | 6.5700 |
| 09/15/2025 17:29 | 5 | 6.5700 |
| 09/15/2025 17:29 | 31 | 6.5700 |
| 09/15/2025 17:29 | 709 | 6.5750 |
| 09/15/2025 17:28 | 46 | 6.5750 |
| 09/15/2025 17:28 | 91 | 6.5750 |
| 09/15/2025 17:28 | 84 | 6.5750 |
| 09/15/2025 17:28 | 47 | 6.5750 |
| 09/15/2025 17:28 | 845 | 6.57286 |
| 09/15/2025 17:28 | 135 | 6.5750 |
| 09/15/2025 17:28 | 0 | 6.5700 |
| 09/15/2025 17:28 | 0 | 6.5750 |
| 09/15/2025 17:28 | 1 | 6.5750 |
| 09/15/2025 17:27 | 0 | 6.5750 |
| 09/15/2025 17:27 | 139 | 6.5750 |
| 09/15/2025 17:27 | 0 | 6.5700 |
| 09/15/2025 17:27 | 137 | 6.5750 |
| 09/15/2025 17:27 | 140 | 6.5750 |
| 09/15/2025 17:27 | 4 | 6.5700 |
| 09/15/2025 17:27 | 0 | 6.5750 |
| 09/15/2025 17:27 | 1 | 6.5750 |
| 09/15/2025 17:27 | 0 | 6.5700 |
| 09/15/2025 17:27 | 3 | 6.5700 |
| 09/15/2025 17:26 | 858 | 6.5700 |
| 09/15/2025 17:26 | 1 | 6.5750 |
| 09/15/2025 17:26 | 165 | 6.5750 |
| 09/15/2025 17:26 | 0 | 6.5750 |
| 09/15/2025 17:26 | 535 | 6.5700 |
| 09/15/2025 17:26 | 738 | 6.5700 |
| 09/15/2025 17:26 | 320 | 6.5700 |
| 09/15/2025 17:26 | 3305 | 6.5700 |
| 09/15/2025 17:26 | 63 | 6.5700 |
| 09/15/2025 17:26 | 898 | 6.5700 |
| 09/15/2025 17:26 | 3803 | 6.5700 |
| 09/15/2025 17:26 | 11 | 6.5700 |
| 09/15/2025 17:26 | 136 | 6.5750 |
| 09/15/2025 17:26 | 137 | 6.5750 |
| 09/15/2025 17:25 | 15 | 6.5700 |
| 09/15/2025 17:25 | 83 | 6.5750 |
| 09/15/2025 17:25 | 52 | 6.5750 |
| 09/15/2025 17:25 | 131 | 6.5750 |
| 09/15/2025 17:25 | 0 | 6.5750 |
| 09/15/2025 17:25 | 136 | 6.5750 |
| 09/15/2025 17:25 | 0 | 6.5750 |
| 09/15/2025 17:25 | 2 | 6.5750 |
| 09/15/2025 17:25 | 131 | 6.5750 |
| 09/15/2025 17:25 | 17 | 6.5700 |
| 09/15/2025 17:25 | 231 | 6.5750 |
| 09/15/2025 17:24 | 258 | 6.5700 |
| 09/15/2025 17:24 | 4 | 6.5750 |
| 09/15/2025 17:24 | 1478 | 6.5750 |
| 09/15/2025 17:24 | 213 | 6.5750 |
| 09/15/2025 17:24 | 500 | 6.5750 |
| 09/15/2025 17:24 | 381 | 6.5750 |
| 09/15/2025 17:24 | 942 | 6.5750 |
| 09/15/2025 17:24 | 3305 | 6.5750 |
| 09/15/2025 17:24 | 0 | 6.5750 |
| 09/15/2025 17:24 | 3154 | 6.5724 |
| 09/15/2025 17:24 | 747 | 6.5700 |
| 09/15/2025 17:24 | 3305 | 6.5700 |
| 09/15/2025 17:24 | 249 | 6.5700 |
| 09/15/2025 17:24 | 278 | 6.5700 |
| 09/15/2025 17:24 | 1751 | 6.5700 |
| 09/15/2025 17:24 | 273 | 6.5700 |
| 09/15/2025 17:24 | 506 | 6.5700 |
| 09/15/2025 17:24 | 760 | 6.5700 |
| 09/15/2025 17:24 | 186 | 6.5700 |
| 09/15/2025 17:24 | 173 | 6.5700 |
| 09/15/2025 17:24 | 909 | 6.5700 |
| 09/15/2025 17:23 | 1000 | 6.5700 |
| 09/15/2025 17:23 | 0 | 6.5750 |
| 09/15/2025 17:23 | 813 | 6.5700 |
| 09/15/2025 17:23 | 0 | 6.5650 |
| 09/15/2025 17:23 | 1 | 6.5750 |
| 09/15/2025 17:23 | 194 | 6.57187 |
| 09/15/2025 17:23 | 0 | 6.5750 |
| 09/15/2025 17:23 | 3 | 6.5750 |
| 09/15/2025 17:23 | 791 | 6.5700 |
| 09/15/2025 17:23 | 72 | 6.5700 |
| 09/15/2025 17:23 | 216 | 6.5700 |
| 09/15/2025 17:23 | 392 | 6.5700 |
| 09/15/2025 17:23 | 361 | 6.5700 |
| 09/15/2025 17:23 | 190 | 6.5700 |
| 09/15/2025 17:23 | 893 | 6.5700 |
| 09/15/2025 17:23 | 934 | 6.5700 |
| 09/15/2025 17:23 | 750 | 6.5700 |
| 09/15/2025 17:23 | 424 | 6.5700 |
| 09/15/2025 17:23 | 76 | 6.57266 |
| 09/15/2025 17:22 | 0 | 6.5750 |
| 09/15/2025 17:22 | 288 | 6.57766 |
| 09/15/2025 17:22 | 0 | 6.5700 |
| 09/15/2025 17:22 | 59 | 6.5750 |
| 09/15/2025 17:22 | 313 | 6.5750 |
| 09/15/2025 17:22 | 3 | 6.5750 |
| 09/15/2025 17:22 | 1113 | 6.5750 |
| 09/15/2025 17:22 | 472 | 6.5750 |
| 09/15/2025 17:22 | 904 | 6.5750 |
| 09/15/2025 17:22 | 1266 | 6.5750 |
| 09/15/2025 17:22 | 429 | 6.5750 |
| 09/15/2025 17:22 | 1667 | 6.5750 |
| 09/15/2025 17:22 | 242 | 6.5750 |
| 09/15/2025 17:22 | 750 | 6.5750 |
| 09/15/2025 17:22 | 936 | 6.5750 |
| 09/15/2025 17:22 | 2338 | 6.5750 |
| 09/15/2025 17:22 | 1069 | 6.5750 |
| 09/15/2025 17:22 | 5 | 6.5750 |
| 09/15/2025 17:22 | 8 | 6.5750 |
| 09/15/2025 17:22 | 16 | 6.5750 |
| 09/15/2025 17:21 | 0 | 6.5800 |
| 09/15/2025 17:21 | 130 | 6.5800 |
| 09/15/2025 17:21 | 0 | 6.5750 |
| 09/15/2025 17:20 | 345 | 6.5800 |
| 09/15/2025 17:20 | 6 | 6.5800 |
| 09/15/2025 17:20 | 0 | 6.5750 |
| 09/15/2025 17:20 | 28408 | 6.57688 |
| 09/15/2025 17:20 | 0 | 6.5800 |
| 09/15/2025 17:20 | 0 | 6.5800 |
| 09/15/2025 17:20 | 0 | 6.5800 |
| 09/15/2025 17:20 | 177 | 6.5800 |
| 09/15/2025 17:20 | 85 | 6.5800 |
| 09/15/2025 17:20 | 0 | 6.5800 |
| 09/15/2025 17:20 | 0 | 6.5750 |
| 09/15/2025 17:20 | 0 | 6.5800 |
| 09/15/2025 17:19 | 23 | 6.5800 |
| 09/15/2025 17:19 | 153 | 6.5800 |
| 09/15/2025 17:19 | 18233 | 6.57688 |
| 09/15/2025 17:19 | 6 | 6.5800 |
| 09/15/2025 17:19 | 0 | 6.5800 |
| 09/15/2025 17:19 | 177 | 6.5800 |
| 09/15/2025 17:19 | 1 | 6.5750 |
| 09/15/2025 17:19 | 180 | 6.5800 |
| 09/15/2025 17:18 | 445 | 6.5800 |
| 09/15/2025 17:18 | 6 | 6.5800 |
| 09/15/2025 17:18 | 33 | 6.5800 |
| 09/15/2025 17:18 | 2321 | 6.5774 |
| 09/15/2025 17:17 | 0 | 6.5800 |
| 09/15/2025 17:17 | 246 | 6.5800 |
| 09/15/2025 17:17 | 2600 | 6.5750 |
| 09/15/2025 17:17 | 890 | 6.5750 |
| 09/15/2025 17:17 | 1112 | 6.5750 |
| 09/15/2025 17:17 | 266 | 6.5750 |
| 09/15/2025 17:17 | 1 | 6.5700 |
| 09/15/2025 17:17 | 0 | 6.5700 |
| 09/15/2025 17:17 | 0 | 6.5700 |
| 09/15/2025 17:17 | 1 | 6.5750 |
| 09/15/2025 17:17 | 13 | 6.5750 |
| 09/15/2025 17:17 | 214 | 6.5750 |
| 09/15/2025 17:16 | 874 | 6.5750 |
| 09/15/2025 17:16 | 355 | 6.5750 |
| 09/15/2025 17:16 | 151 | 6.5750 |
| 09/15/2025 17:16 | 18 | 6.5750 |
| 09/15/2025 17:16 | 1498 | 6.5750 |
| 09/15/2025 17:16 | 508 | 6.5750 |
| 09/15/2025 17:16 | 82 | 6.5750 |
| 09/15/2025 17:16 | 128 | 6.5750 |
| 09/15/2025 17:16 | 35 | 6.5750 |
| 09/15/2025 17:16 | 0 | 6.5700 |
| 09/15/2025 17:16 | 52 | 6.57487 |
| 09/15/2025 17:15 | 8 | 6.5750 |
| 09/15/2025 17:15 | 0 | 6.5700 |
| 09/15/2025 17:15 | 0 | 6.5700 |
| 09/15/2025 17:15 | 0 | 6.5700 |
| 09/15/2025 17:15 | 161 | 6.5724 |
| 09/15/2025 17:15 | 419 | 6.5700 |
| 09/15/2025 17:14 | 3 | 6.5700 |
| 09/15/2025 17:14 | 0 | 6.5700 |
| 09/15/2025 17:14 | 0 | 6.5750 |
| 09/15/2025 17:14 | 1 | 6.5750 |
| 09/15/2025 17:13 | 750 | 6.5700 |
| 09/15/2025 17:13 | 5 | 6.5750 |
| 09/15/2025 17:13 | 37 | 6.5750 |
| 09/15/2025 17:13 | 6 | 6.5750 |
| 09/15/2025 17:13 | 307 | 6.5700 |
| 09/15/2025 17:13 | 1084 | 6.5700 |
| 09/15/2025 17:13 | 759 | 6.5700 |
| 09/15/2025 17:13 | 521 | 6.5700 |
| 09/15/2025 17:13 | 676 | 6.5700 |
| 09/15/2025 17:13 | 74 | 6.5700 |
| 09/15/2025 17:13 | 1514 | 6.5700 |
| 09/15/2025 17:13 | 436 | 6.5700 |
| 09/15/2025 17:13 | 725 | 6.5700 |
| 09/15/2025 17:13 | 315 | 6.5724 |
| 09/15/2025 17:13 | 529 | 6.5731 |
| 09/15/2025 17:13 | 182 | 6.5750 |
| 09/15/2025 17:12 | 2 | 6.5700 |
| 09/15/2025 17:12 | 397 | 6.5750 |
| 09/15/2025 17:12 | 6 | 6.5700 |
| 09/15/2025 17:12 | 1 | 6.5700 |
| 09/15/2025 17:12 | 0 | 6.5700 |
| 09/15/2025 17:12 | 0 | 6.5800 |
| 09/15/2025 17:11 | 9 | 6.5700 |
| 09/15/2025 17:11 | 0 | 6.5800 |
| 09/15/2025 17:11 | 0 | 6.5800 |
| 09/15/2025 17:11 | 1 | 6.5700 |
| 09/15/2025 17:11 | 0 | 6.5700 |
| 09/15/2025 17:11 | 0 | 6.5700 |
| 09/15/2025 17:11 | 1520 | 6.5755 |
| 09/15/2025 17:11 | 3 | 6.5800 |
| 09/15/2025 17:11 | 0 | 6.5700 |
| 09/15/2025 17:11 | 0 | 6.5800 |
| 09/15/2025 17:10 | 1 | 6.5800 |
| 09/15/2025 17:10 | 418 | 6.5750 |
| 09/15/2025 17:10 | 452 | 6.5750 |
| 09/15/2025 17:10 | 187 | 6.5750 |
| 09/15/2025 17:10 | 665 | 6.5750 |
| 09/15/2025 17:10 | 264 | 6.5750 |
| 09/15/2025 17:10 | 430 | 6.5750 |
| 09/15/2025 17:10 | 10 | 6.5750 |
| 09/15/2025 17:10 | 1636 | 6.5750 |
| 09/15/2025 17:10 | 119 | 6.5750 |
| 09/15/2025 17:10 | 959 | 6.5750 |
| 09/15/2025 17:10 | 730 | 6.5750 |
| 09/15/2025 17:10 | 8 | 6.5800 |
| 09/15/2025 17:10 | 5 | 6.5750 |
| 09/15/2025 17:10 | 0 | 6.5750 |
| 09/15/2025 17:10 | 350 | 6.57731 |
| 09/15/2025 17:09 | 63 | 6.5775 |
| 09/15/2025 17:09 | 8 | 6.5750 |
| 09/15/2025 17:09 | 3 | 6.5800 |
| 09/15/2025 17:09 | 0 | 6.5800 |
| 09/15/2025 17:09 | 2 | 6.5800 |
| 09/15/2025 17:09 | 8 | 6.57998 |
| 09/15/2025 17:09 | 0 | 6.5800 |
| 09/15/2025 17:09 | 5 | 6.5750 |
| 09/15/2025 17:09 | 5 | 6.5750 |
| 09/15/2025 17:09 | 2450 | 6.5750 |
| 09/15/2025 17:08 | 98 | 6.57749 |
| 09/15/2025 17:08 | 1000 | 6.5774 |
| 09/15/2025 17:08 | 757 | 6.57749 |
| 09/15/2025 17:08 | 331 | 6.57775 |
| 09/15/2025 17:08 | 385 | 6.5800 |
| 09/15/2025 17:08 | 274 | 6.5800 |
| 09/15/2025 17:08 | 1 | 6.5800 |
| 09/15/2025 17:08 | 918 | 6.5800 |
| 09/15/2025 17:08 | 1363 | 6.5800 |
| 09/15/2025 17:08 | 71 | 6.5800 |
| 09/15/2025 17:08 | 32 | 6.5800 |
| 09/15/2025 17:08 | 4 | 6.5800 |
| 09/15/2025 17:08 | 0 | 6.5750 |
| 09/15/2025 17:08 | 0 | 6.5800 |
| 09/15/2025 17:08 | 0 | 6.5750 |
| 09/15/2025 17:07 | 80 | 6.5800 |
| 09/15/2025 17:07 | 384 | 6.5800 |
| 09/15/2025 17:07 | 361 | 6.5800 |
| 09/15/2025 17:07 | 1496 | 6.5800 |
| 09/15/2025 17:07 | 1468 | 6.5800 |
| 09/15/2025 17:07 | 239 | 6.5800 |
| 09/15/2025 17:07 | 0 | 6.5800 |
| 09/15/2025 17:07 | 12 | 6.5750 |
| 09/15/2025 17:07 | 2 | 6.57998 |
| 09/15/2025 17:07 | 5 | 6.5750 |
| 09/15/2025 17:06 | 251 | 6.5800 |
| 09/15/2025 17:06 | 1 | 6.5800 |
| 09/15/2025 17:06 | 1 | 6.5750 |
| 09/15/2025 17:06 | 6 | 6.5800 |
| 09/15/2025 17:06 | 0 | 6.5800 |
| 09/15/2025 17:06 | 237 | 6.5800 |
| 09/15/2025 17:06 | 100 | 6.5800 |
| 09/15/2025 17:06 | 19 | 6.5800 |
| 09/15/2025 17:06 | 1000 | 6.57775 |
| 09/15/2025 17:06 | 55 | 6.5800 |
| 09/15/2025 17:06 | 2418 | 6.5777 |
| 09/15/2025 17:06 | 0 | 6.5800 |
| 09/15/2025 17:06 | 300 | 6.57748 |
| 09/15/2025 17:05 | 0 | 6.5800 |
| 09/15/2025 17:05 | 2 | 6.5750 |
| 09/15/2025 17:05 | 31 | 6.5750 |
| 09/15/2025 17:05 | 4000 | 6.5774 |
| 09/15/2025 17:05 | 1200 | 6.5774 |
| 09/15/2025 17:04 | 0 | 6.5750 |
| 09/15/2025 17:04 | 1 | 6.5750 |
| 09/15/2025 17:04 | 12 | 6.5750 |
| 09/15/2025 17:04 | 0 | 6.5800 |
| 09/15/2025 17:03 | 1 | 6.5800 |
| 09/15/2025 17:03 | 1 | 6.5750 |
| 09/15/2025 17:03 | 0 | 6.5800 |
| 09/15/2025 17:03 | 0 | 6.5800 |
| 09/15/2025 17:03 | 8 | 6.5800 |
| 09/15/2025 17:03 | 277 | 6.5800 |
| 09/15/2025 17:03 | 87 | 6.5800 |
| 09/15/2025 17:03 | 829 | 6.5800 |
| 09/15/2025 17:03 | 361 | 6.5800 |
| 09/15/2025 17:03 | 9 | 6.5800 |
| 09/15/2025 17:03 | 1 | 6.5800 |
| 09/15/2025 17:03 | 0 | 6.5800 |
| 09/15/2025 17:03 | 0 | 6.5800 |
| 09/15/2025 17:03 | 555 | 6.5750 |
| 09/15/2025 17:03 | 2084 | 6.5750 |
| 09/15/2025 17:03 | 386 | 6.5750 |
| 09/15/2025 17:03 | 2582 | 6.5750 |
| 09/15/2025 17:03 | 439 | 6.5750 |
| 09/15/2025 17:03 | 142 | 6.5750 |
| 09/15/2025 17:03 | 892 | 6.5750 |
| 09/15/2025 17:02 | 2 | 6.5750 |
| 09/15/2025 17:02 | 288 | 6.5750 |
| 09/15/2025 17:02 | 0 | 6.5700 |
| 09/15/2025 17:02 | 3 | 6.5800 |
| 09/15/2025 17:02 | 83 | 6.57483 |
| 09/15/2025 17:01 | 315 | 6.5750 |
| 09/15/2025 17:01 | 371 | 6.5750 |
| 09/15/2025 17:01 | 750 | 6.5750 |
| 09/15/2025 17:01 | 761 | 6.5750 |
| 09/15/2025 17:01 | 1393 | 6.5750 |
| 09/15/2025 17:01 | 38 | 6.5750 |
| 09/15/2025 17:01 | 170 | 6.57761 |
| 09/15/2025 17:01 | 11 | 6.5750 |
| 09/15/2025 17:01 | 0 | 6.5750 |
| 09/15/2025 17:01 | 3 | 6.5750 |
| 09/15/2025 17:00 | 2 | 6.5800 |
| 09/15/2025 17:00 | 797 | 6.5750 |
| 09/15/2025 17:00 | 191 | 6.5750 |
| 09/15/2025 17:00 | 750 | 6.5750 |
| 09/15/2025 17:00 | 1188 | 6.5750 |
| 09/15/2025 17:00 | 1633 | 6.5750 |
| 09/15/2025 17:00 | 3305 | 6.5750 |
| 09/15/2025 17:00 | 44 | 6.5750 |
| 09/15/2025 17:00 | 825 | 6.5750 |
| 09/15/2025 17:00 | 983 | 6.5750 |
| 09/15/2025 17:00 | 3 | 6.5750 |
| 09/15/2025 16:59 | 1 | 6.5800 |
| 09/15/2025 16:59 | 140 | 6.5781 |
| 09/15/2025 16:58 | 3 | 6.5700 |
| 09/15/2025 16:58 | 0 | 6.5800 |
| 09/15/2025 16:58 | 1491 | 6.57481 |
| 09/15/2025 16:58 | 2419 | 6.5755 |
| 09/15/2025 16:58 | 4 | 6.5700 |
| 09/15/2025 16:58 | 229 | 6.57546 |
| 09/15/2025 16:58 | 3119 | 6.57481 |
| 09/15/2025 16:58 | 28 | 6.5750 |
| 09/15/2025 16:57 | 13 | 6.5750 |
| 09/15/2025 16:57 | 0 | 6.5750 |
| 09/15/2025 16:57 | 964 | 6.5750 |
| 09/15/2025 16:57 | 902 | 6.5750 |
| 09/15/2025 16:57 | 0 | 6.5800 |
| 09/15/2025 16:57 | 450 | 6.5800 |
| 09/15/2025 16:57 | 400 | 6.5700 |
| 09/15/2025 16:57 | 0 | 6.5700 |
| 09/15/2025 16:57 | 361 | 6.5750 |
| 09/15/2025 16:56 | 0 | 6.5700 |
| 09/15/2025 16:56 | 1 | 6.5700 |
| 09/15/2025 16:56 | 116 | 6.5750 |
| 09/15/2025 16:56 | 437 | 6.5750 |
| 09/15/2025 16:56 | 1148 | 6.5750 |
| 09/15/2025 16:56 | 452 | 6.5750 |
| 09/15/2025 16:55 | 186 | 6.5700 |
| 09/15/2025 16:55 | 3159 | 6.5748 |
| 09/15/2025 16:55 | 0 | 6.5750 |
| 09/15/2025 16:55 | 2 | 6.5750 |
| 09/15/2025 16:54 | 16 | 6.57978 |
| 09/15/2025 16:54 | 1502 | 6.57619 |
| 09/15/2025 16:54 | 783 | 6.5748 |
| 09/15/2025 16:54 | 16 | 6.5800 |
| 09/15/2025 16:54 | 1513 | 6.57422 |
| 09/15/2025 16:54 | 0 | 6.5800 |
| 09/15/2025 16:53 | 1 | 6.5700 |
| 09/15/2025 16:53 | 1460 | 6.5750 |
| 09/15/2025 16:53 | 22 | 6.5750 |
| 09/15/2025 16:53 | 901 | 6.5750 |
| 09/15/2025 16:53 | 309 | 6.5750 |
| 09/15/2025 16:53 | 300 | 6.57275 |
| 09/15/2025 16:53 | 12 | 6.5750 |
| 09/15/2025 16:53 | 116 | 6.57489 |
| 09/15/2025 16:53 | 1 | 6.5750 |
| 09/15/2025 16:53 | 0 | 6.5750 |
| 09/15/2025 16:53 | 12 | 6.5750 |
| 09/15/2025 16:53 | 0 | 6.5750 |
| 09/15/2025 16:52 | 30 | 6.5700 |
| 09/15/2025 16:52 | 0 | 6.5700 |
| 09/15/2025 16:52 | 3000 | 6.57275 |
| 09/15/2025 16:51 | 24 | 6.5700 |
| 09/15/2025 16:51 | 37 | 6.5700 |
| 09/15/2025 16:51 | 1 | 6.5750 |
| 09/15/2025 16:51 | 17 | 6.5650 |
| 09/15/2025 16:51 | 2 | 6.5750 |
| 09/15/2025 16:51 | 756 | 6.5705 |
| 09/15/2025 16:50 | 478 | 6.5700 |
| 09/15/2025 16:50 | 83 | 6.5700 |
| 09/15/2025 16:50 | 1161 | 6.5700 |
| 09/15/2025 16:50 | 37 | 6.5650 |
| 09/15/2025 16:49 | 319 | 6.5700 |
| 09/15/2025 16:49 | 581 | 6.5700 |
| 09/15/2025 16:49 | 815 | 6.5700 |
| 09/15/2025 16:49 | 51 | 6.5700 |
| 09/15/2025 16:49 | 485 | 6.5700 |
| 09/15/2025 16:49 | 935 | 6.5700 |
| 09/15/2025 16:49 | 5565 | 6.5700 |
| 09/15/2025 16:49 | 1141 | 6.5700 |
| 09/15/2025 16:49 | 459 | 6.5700 |
| 09/15/2025 16:49 | 42 | 6.5700 |
| 09/15/2025 16:49 | 1726 | 6.5700 |
| 09/15/2025 16:49 | 615 | 6.5700 |
| 09/15/2025 16:49 | 891 | 6.5700 |
| 09/15/2025 16:49 | 543 | 6.5700 |
| 09/15/2025 16:49 | 0 | 6.5750 |
| 09/15/2025 16:49 | 1 | 6.5750 |
| 09/15/2025 16:49 | 150 | 6.5750 |
| 09/15/2025 16:49 | 37 | 6.5700 |
| 09/15/2025 16:48 | 420 | 6.5700 |
| 09/15/2025 16:48 | 0 | 6.5750 |
| 09/15/2025 16:48 | 10 | 6.5750 |
| 09/15/2025 16:47 | 0 | 6.5700 |
| 09/15/2025 16:47 | 161 | 6.5700 |
| 09/15/2025 16:47 | 0 | 6.5800 |
| 09/15/2025 16:47 | 20 | 6.5800 |
| 09/15/2025 16:47 | 4000 | 6.57498 |
| 09/15/2025 16:46 | 133 | 6.57755 |
| 09/15/2025 16:46 | 1 | 6.5800 |
| 09/15/2025 16:46 | 316 | 6.5750 |
| 09/15/2025 16:46 | 24 | 6.5750 |
| 09/15/2025 16:46 | 29 | 6.5750 |
| 09/15/2025 16:46 | 1379 | 6.5750 |
| 09/15/2025 16:46 | 332 | 6.5750 |
| 09/15/2025 16:46 | 97 | 6.5750 |
| 09/15/2025 16:46 | 992 | 6.5750 |
| 09/15/2025 16:46 | 1362 | 6.5750 |
| 09/15/2025 16:46 | 48 | 6.5750 |
| 09/15/2025 16:46 | 1023 | 6.5750 |
| 09/15/2025 16:46 | 858 | 6.5750 |
| 09/15/2025 16:46 | 1161 | 6.5750 |
| 09/15/2025 16:46 | 1 | 6.5800 |
| 09/15/2025 16:46 | 2 | 6.5800 |
| 09/15/2025 16:46 | 1977 | 6.57775 |
| 09/15/2025 16:46 | 989 | 6.57775 |
| 09/15/2025 16:45 | 1 | 6.5800 |
| 09/15/2025 16:45 | 500 | 6.5750 |
| 09/15/2025 16:45 | 0 | 6.5800 |
| 09/15/2025 16:45 | 0 | 6.5800 |
| 09/15/2025 16:45 | 0 | 6.5800 |
| 09/15/2025 16:44 | 0 | 6.5800 |
| 09/15/2025 16:43 | 81 | 6.5750 |
| 09/15/2025 16:43 | 1 | 6.5750 |
| 09/15/2025 16:43 | 147 | 6.5750 |
| 09/15/2025 16:43 | 1 | 6.5700 |
| 09/15/2025 16:43 | 0 | 6.5700 |
| 09/15/2025 16:43 | 1900 | 6.5750 |
| 09/15/2025 16:43 | 824 | 6.5750 |
| 09/15/2025 16:43 | 33 | 6.5750 |
| 09/15/2025 16:43 | 1 | 6.5750 |
| 09/15/2025 16:43 | 1 | 6.5750 |
| 09/15/2025 16:42 | 15 | 6.5750 |
| 09/15/2025 16:42 | 73 | 6.5700 |
| 09/15/2025 16:42 | 0 | 6.5750 |
| 09/15/2025 16:41 | 225 | 6.57275 |
| 09/15/2025 16:41 | 4 | 6.5750 |
| 09/15/2025 16:41 | 300 | 6.57275 |
| 09/15/2025 16:40 | 8000 | 6.57442 |
| 09/15/2025 16:40 | 2 | 6.5750 |
| 09/15/2025 16:40 | 0 | 6.5700 |
| 09/15/2025 16:40 | 0 | 6.5700 |
| 09/15/2025 16:40 | 1690 | 6.5755 |
| 09/15/2025 16:40 | 0 | 6.5700 |
| 09/15/2025 16:39 | 33 | 6.5750 |
| 09/15/2025 16:39 | 247 | 6.5750 |
| 09/15/2025 16:39 | 99 | 6.5750 |
| 09/15/2025 16:39 | 755 | 6.5731 |
| 09/15/2025 16:39 | 18 | 6.5700 |
| 09/15/2025 16:39 | 18 | 6.5750 |
| 09/15/2025 16:39 | 380 | 6.5750 |
| 09/15/2025 16:39 | 914 | 6.5750 |
| 09/15/2025 16:39 | 2024 | 6.5750 |
| 09/15/2025 16:39 | 189 | 6.5750 |
| 09/15/2025 16:39 | 1 | 6.5750 |
| 09/15/2025 16:38 | 18 | 6.5700 |
| 09/15/2025 16:37 | 1 | 6.57496 |
| 09/15/2025 16:37 | 898 | 6.5700 |
| 09/15/2025 16:37 | 1122 | 6.5700 |
| 09/15/2025 16:37 | 150 | 6.5700 |
| 09/15/2025 16:37 | 1161 | 6.5700 |
| 09/15/2025 16:37 | 852 | 6.5700 |
| 09/15/2025 16:37 | 22 | 6.5650 |
| 09/15/2025 16:36 | 9 | 6.5650 |
| 09/15/2025 16:36 | 3786 | 6.56775 |
| 09/15/2025 16:36 | 300 | 6.56868 |
| 09/15/2025 16:36 | 139 | 6.5700 |
| 09/15/2025 16:36 | 699 | 6.5700 |
| 09/15/2025 16:36 | 1990 | 6.5700 |