Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:15
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
9.1600
+0.05
(
+0.55% )
|
9.0000
|
1,900 |
9.9200
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:47 | 79 | 9.19487 |
| 09/11/2026 17:47 | 29 | 9.1400 |
| 09/11/2026 17:47 | 6462 | 9.19415 |
| 09/11/2026 17:35 | 2365 | 9.1600 |
| 09/11/2026 17:35 | 4600 | 9.1600 |
| 09/11/2026 17:35 | 600 | 9.1600 |
| 09/11/2026 17:35 | 2366 | 9.1600 |
| 09/11/2026 17:35 | 2880 | 9.1600 |
| 09/11/2026 17:35 | 1213 | 9.1600 |
| 09/11/2026 17:35 | 112 | 9.1600 |
| 09/11/2026 17:35 | 512 | 9.1600 |
| 09/11/2026 17:35 | 117 | 9.1600 |
| 09/11/2026 17:35 | 4664 | 9.1600 |
| 09/11/2026 17:35 | 1265 | 9.1600 |
| 09/11/2026 17:35 | 1299 | 9.1600 |
| 09/11/2026 17:35 | 760 | 9.1600 |
| 09/11/2026 17:35 | 590 | 9.1600 |
| 09/11/2026 17:35 | 154 | 9.1600 |
| 09/11/2026 17:35 | 5395 | 9.1600 |
| 09/11/2026 17:35 | 2846 | 9.1600 |
| 09/11/2026 17:35 | 1213 | 9.1600 |
| 09/11/2026 17:35 | 740 | 9.1600 |
| 09/11/2026 17:35 | 1246 | 9.1600 |
| 09/11/2026 17:35 | 734 | 9.1600 |
| 09/11/2026 17:35 | 2551 | 9.1600 |
| 09/11/2026 17:35 | 8 | 9.1600 |
| 09/11/2026 17:35 | 979 | 9.1600 |
| 09/11/2026 17:35 | 881 | 9.1600 |
| 09/11/2026 17:35 | 1569 | 9.1600 |
| 09/11/2026 17:35 | 2026 | 9.1600 |
| 09/11/2026 17:35 | 1624 | 9.1600 |
| 09/11/2026 17:35 | 1097 | 9.1600 |
| 09/11/2026 17:35 | 6046 | 9.1600 |
| 09/11/2026 17:35 | 70 | 9.1600 |
| 09/11/2026 17:35 | 364 | 9.1600 |
| 09/11/2026 17:35 | 87 | 9.1600 |
| 09/11/2026 17:35 | 1390 | 9.1600 |
| 09/11/2026 17:35 | 1538 | 9.1600 |
| 09/11/2026 17:35 | 1915 | 9.1600 |
| 09/11/2026 17:35 | 939 | 9.1600 |
| 09/11/2026 17:35 | 409 | 9.1600 |
| 09/11/2026 17:35 | 735 | 9.1600 |
| 09/11/2026 17:35 | 724 | 9.1600 |
| 09/11/2026 17:35 | 6046 | 9.1600 |
| 09/11/2026 17:35 | 17 | 9.1600 |
| 09/11/2026 17:35 | 493 | 9.1600 |
| 09/11/2026 17:35 | 54 | 9.1600 |
| 09/11/2026 17:35 | 1570 | 9.1600 |
| 09/11/2026 17:35 | 1139 | 9.1600 |
| 09/11/2026 17:35 | 885 | 9.1600 |
| 09/11/2026 17:35 | 3533 | 9.1600 |
| 09/11/2026 17:35 | 79 | 9.1600 |
| 09/11/2026 17:35 | 181 | 9.1600 |
| 09/11/2026 17:35 | 5423 | 9.1600 |
| 09/11/2026 17:35 | 504 | 9.1600 |
| 09/11/2026 17:35 | 4707 | 9.1600 |
| 09/11/2026 17:35 | 1966 | 9.1600 |
| 09/11/2026 17:35 | 2022 | 9.1600 |
| 09/11/2026 17:35 | 1845 | 9.1600 |
| 09/11/2026 17:35 | 1294 | 9.1600 |
| 09/11/2026 17:35 | 11478 | 9.1600 |
| 09/11/2026 17:35 | 613 | 9.1600 |
| 09/11/2026 17:35 | 105 | 9.1600 |
| 09/11/2026 17:35 | 405 | 9.1600 |
| 09/11/2026 17:35 | 1941 | 9.1600 |
| 09/11/2026 17:35 | 591 | 9.1600 |
| 09/11/2026 17:35 | 13129 | 9.1600 |
| 09/11/2026 17:35 | 809 | 9.1600 |
| 09/11/2026 17:35 | 516 | 9.1600 |
| 09/11/2026 17:35 | 938 | 9.1600 |
| 09/11/2026 17:35 | 1480 | 9.1600 |
| 09/11/2026 17:35 | 1250 | 9.1600 |
| 09/11/2026 17:35 | 1000 | 9.1600 |
| 09/11/2026 17:35 | 907 | 9.1600 |
| 09/11/2026 17:35 | 672 | 9.1600 |
| 09/11/2026 17:35 | 1305 | 9.1600 |
| 09/11/2026 17:35 | 9673 | 9.1600 |
| 09/11/2026 17:35 | 184 | 9.1600 |
| 09/11/2026 17:35 | 319 | 9.1600 |
| 09/11/2026 17:35 | 255 | 9.1600 |
| 09/11/2026 17:35 | 6413 | 9.1600 |
| 09/11/2026 17:35 | 3547 | 9.1600 |
| 09/11/2026 17:35 | 1393 | 9.1600 |
| 09/11/2026 17:35 | 1281 | 9.1600 |
| 09/11/2026 17:35 | 1195 | 9.1600 |
| 09/11/2026 17:35 | 1185 | 9.1600 |
| 09/11/2026 17:35 | 1183 | 9.1600 |
| 09/11/2026 17:35 | 1711 | 9.1600 |
| 09/11/2026 17:35 | 2297 | 9.1600 |
| 09/11/2026 17:35 | 1430 | 9.1600 |
| 09/11/2026 17:35 | 2318 | 9.1600 |
| 09/11/2026 17:35 | 94 | 9.1600 |
| 09/11/2026 17:35 | 1882 | 9.1600 |
| 09/11/2026 17:35 | 2605 | 9.1600 |
| 09/11/2026 17:35 | 1293 | 9.1600 |
| 09/11/2026 17:35 | 1501 | 9.1600 |
| 09/11/2026 17:35 | 1380 | 9.1600 |
| 09/11/2026 17:35 | 2837 | 9.1600 |
| 09/11/2026 17:35 | 8015 | 9.1600 |
| 09/11/2026 17:35 | 4425 | 9.1600 |
| 09/11/2026 17:35 | 1572 | 9.1600 |
| 09/11/2026 17:35 | 3311 | 9.1600 |
| 09/11/2026 17:35 | 63 | 9.1600 |
| 09/11/2026 17:35 | 182 | 9.1600 |
| 09/11/2026 17:35 | 2859 | 9.1600 |
| 09/11/2026 17:35 | 314 | 9.1600 |
| 09/11/2026 17:35 | 1005 | 9.1600 |
| 09/11/2026 17:35 | 314 | 9.1600 |
| 09/11/2026 17:35 | 401 | 9.1600 |
| 09/11/2026 17:35 | 314 | 9.1600 |
| 09/11/2026 17:35 | 102 | 9.1600 |
| 09/11/2026 17:35 | 255 | 9.1600 |
| 09/11/2026 17:35 | 9201 | 9.1600 |
| 09/11/2026 17:35 | 5876 | 9.1600 |
| 09/11/2026 17:35 | 5086 | 9.1600 |
| 09/11/2026 17:35 | 1933 | 9.1600 |
| 09/11/2026 17:35 | 2996 | 9.1600 |
| 09/11/2026 17:35 | 6229 | 9.1600 |
| 09/11/2026 17:35 | 2774 | 9.1600 |
| 09/11/2026 17:35 | 3527 | 9.1600 |
| 09/11/2026 17:35 | 1872 | 9.1600 |
| 09/11/2026 17:35 | 15927 | 9.1600 |
| 09/11/2026 17:35 | 885 | 9.1600 |
| 09/11/2026 17:35 | 20351 | 9.1600 |
| 09/11/2026 17:35 | 2975 | 9.1600 |
| 09/11/2026 17:35 | 1019 | 9.1600 |
| 09/11/2026 17:35 | 4224 | 9.1600 |
| 09/11/2026 17:35 | 3588 | 9.1600 |
| 09/11/2026 17:35 | 8965 | 9.1600 |
| 09/11/2026 17:35 | 479 | 9.1600 |
| 09/11/2026 17:35 | 399 | 9.1600 |
| 09/11/2026 17:35 | 1997 | 9.1600 |
| 09/11/2026 17:35 | 4672 | 9.1600 |
| 09/11/2026 17:35 | 99 | 9.1600 |
| 09/11/2026 17:35 | 11348 | 9.1600 |
| 09/11/2026 17:35 | 410 | 9.1600 |
| 09/11/2026 17:35 | 839 | 9.1600 |
| 09/11/2026 17:35 | 314 | 9.1600 |
| 09/11/2026 17:35 | 2601 | 9.1600 |
| 09/11/2026 17:35 | 4033 | 9.1600 |
| 09/11/2026 17:35 | 243 | 9.1600 |
| 09/11/2026 17:35 | 314 | 9.1600 |
| 09/11/2026 17:35 | 314 | 9.1600 |
| 09/11/2026 17:35 | 314 | 9.1600 |
| 09/11/2026 17:35 | 3009 | 9.1600 |
| 09/11/2026 17:35 | 1131 | 9.1600 |
| 09/11/2026 17:35 | 454 | 9.1600 |
| 09/11/2026 17:35 | 3994 | 9.1600 |
| 09/11/2026 17:35 | 323 | 9.1600 |
| 09/11/2026 17:35 | 260 | 9.1600 |
| 09/11/2026 17:35 | 72 | 9.1600 |
| 09/11/2026 17:35 | 314 | 9.1600 |
| 09/11/2026 17:35 | 63 | 9.1600 |
| 09/11/2026 17:35 | 10 | 9.1600 |
| 09/11/2026 17:35 | 408 | 9.1600 |
| 09/11/2026 17:35 | 1795 | 9.1600 |
| 09/11/2026 17:35 | 1 | 9.1600 |
| 09/11/2026 17:35 | 45 | 9.1600 |
| 09/11/2026 17:35 | 18 | 9.1600 |
| 09/11/2026 17:35 | 172 | 9.1600 |
| 09/11/2026 17:35 | 151 | 9.1600 |
| 09/11/2026 17:35 | 15664 | 9.1600 |
| 09/11/2026 17:35 | 12269 | 9.1600 |
| 09/11/2026 17:35 | 2280 | 9.1600 |
| 09/11/2026 17:35 | 463 | 9.1600 |
| 09/11/2026 17:35 | 3 | 9.1600 |
| 09/11/2026 17:35 | 805 | 9.1600 |
| 09/11/2026 17:35 | 801 | 9.1600 |
| 09/11/2026 17:35 | 1627 | 9.1600 |
| 09/11/2026 17:35 | 843 | 9.1600 |
| 09/11/2026 17:35 | 125 | 9.1600 |
| 09/11/2026 17:35 | 1435 | 9.1600 |
| 09/11/2026 17:35 | 5849 | 9.1600 |
| 09/11/2026 17:35 | 79 | 9.1600 |
| 09/11/2026 17:35 | 181 | 9.1600 |
| 09/11/2026 17:35 | 24 | 9.1600 |
| 09/11/2026 17:35 | 3643 | 9.1600 |
| 09/11/2026 17:35 | 1367 | 9.1600 |
| 09/11/2026 17:35 | 251 | 9.1600 |
| 09/11/2026 17:35 | 5153 | 9.1600 |
| 09/11/2026 17:35 | 20 | 9.1600 |
| 09/11/2026 17:35 | 3422 | 9.1600 |
| 09/11/2026 17:35 | 363 | 9.1600 |
| 09/11/2026 17:35 | 829 | 9.1600 |
| 09/11/2026 17:35 | 1849 | 9.1600 |
| 09/11/2026 17:35 | 9941 | 9.1600 |
| 09/11/2026 17:35 | 548 | 9.1600 |
| 09/11/2026 17:35 | 184 | 9.1600 |
| 09/11/2026 17:35 | 1776 | 9.1600 |
| 09/11/2026 17:35 | 3039 | 9.1600 |
| 09/11/2026 17:35 | 5591 | 9.1600 |
| 09/11/2026 17:35 | 3603 | 9.1600 |
| 09/11/2026 17:35 | 688 | 9.1600 |
| 09/11/2026 17:35 | 566 | 9.1600 |
| 09/11/2026 17:35 | 1015 | 9.1600 |
| 09/11/2026 17:35 | 2910 | 9.1600 |
| 09/11/2026 17:35 | 446 | 9.1600 |
| 09/11/2026 17:35 | 359 | 9.1600 |
| 09/11/2026 17:35 | 18 | 9.1600 |
| 09/11/2026 17:35 | 239 | 9.1600 |
| 09/11/2026 17:35 | 126 | 9.1600 |
| 09/11/2026 17:35 | 2512 | 9.1600 |
| 09/11/2026 17:35 | 3715 | 9.1600 |
| 09/11/2026 17:35 | 5260 | 9.1600 |
| 09/11/2026 17:35 | 6569 | 9.1600 |
| 09/11/2026 17:35 | 393 | 9.1600 |
| 09/11/2026 17:35 | 13 | 9.1600 |
| 09/11/2026 17:35 | 2020 | 9.1600 |
| 09/11/2026 17:35 | 12 | 9.1600 |
| 09/11/2026 17:35 | 645 | 9.1600 |
| 09/11/2026 17:35 | 3934 | 9.1600 |
| 09/11/2026 17:35 | 465 | 9.1600 |
| 09/11/2026 17:35 | 164 | 9.1600 |
| 09/11/2026 17:35 | 327 | 9.1600 |
| 09/11/2026 17:35 | 818 | 9.1600 |
| 09/11/2026 17:35 | 1363 | 9.1600 |
| 09/11/2026 17:35 | 458 | 9.1600 |
| 09/11/2026 17:35 | 164 | 9.1600 |
| 09/11/2026 17:35 | 5 | 9.1600 |
| 09/11/2026 17:35 | 251 | 9.1600 |
| 09/11/2026 17:35 | 7882 | 9.1600 |
| 09/11/2026 17:35 | 2 | 9.1600 |
| 09/11/2026 17:35 | 10970 | 9.1600 |
| 09/11/2026 17:35 | 8182 | 9.1600 |
| 09/11/2026 17:35 | 32 | 9.1600 |
| 09/11/2026 17:35 | 2132 | 9.1600 |
| 09/11/2026 17:35 | 655 | 9.1600 |
| 09/11/2026 17:35 | 20 | 9.1600 |
| 09/11/2026 17:35 | 12 | 9.1600 |
| 09/11/2026 17:35 | 1743 | 9.1600 |
| 09/11/2026 17:35 | 422 | 9.1600 |
| 09/11/2026 17:35 | 3529 | 9.1600 |
| 09/11/2026 17:35 | 261 | 9.1600 |
| 09/11/2026 17:35 | 5718 | 9.1600 |
| 09/11/2026 17:35 | 1395 | 9.1600 |
| 09/11/2026 17:35 | 13976 | 9.1600 |
| 09/11/2026 17:35 | 10388 | 9.1600 |
| 09/11/2026 17:35 | 61 | 9.1600 |
| 09/11/2026 17:35 | 6 | 9.1600 |
| 09/11/2026 17:35 | 4281 | 9.1600 |
| 09/11/2026 17:35 | 128 | 9.1600 |
| 09/11/2026 17:35 | 672 | 9.1600 |
| 09/11/2026 17:35 | 1091 | 9.1600 |
| 09/11/2026 17:35 | 210 | 9.1600 |
| 09/11/2026 17:35 | 971 | 9.1600 |
| 09/11/2026 17:35 | 118 | 9.1600 |
| 09/11/2026 17:29 | 85 | 9.1475 |
| 09/11/2026 17:29 | 0.1355 | 9.1500 |
| 09/11/2026 17:29 | 261 | 9.1450 |
| 09/11/2026 17:29 | 19879 | 9.14704 |
| 09/11/2026 17:29 | 140 | 9.1450 |
| 09/11/2026 17:29 | 0.4771 | 9.1450 |
| 09/11/2026 17:29 | 1803 | 9.1500 |
| 09/11/2026 17:29 | 33 | 9.1450 |
| 09/11/2026 17:29 | 16 | 9.1500 |
| 09/11/2026 17:28 | 52 | 9.14803 |
| 09/11/2026 17:28 | 0.2372 | 9.1500 |
| 09/11/2026 17:28 | 1000 | 9.14661 |
| 09/11/2026 17:27 | 0.1794 | 9.1450 |
| 09/11/2026 17:27 | 0.0789 | 9.1450 |
| 09/11/2026 17:27 | 0.1111 | 9.1450 |
| 09/11/2026 17:27 | 0.1377 | 9.1450 |
| 09/11/2026 17:27 | 0.0943 | 9.1450 |
| 09/11/2026 17:27 | 0.0781 | 9.1450 |
| 09/11/2026 17:27 | 0.0791 | 9.1450 |
| 09/11/2026 17:27 | 0.0903 | 9.1450 |
| 09/11/2026 17:27 | 0.2086 | 9.1450 |
| 09/11/2026 17:27 | 0.0552 | 9.1450 |
| 09/11/2026 17:27 | 0.1391 | 9.1450 |
| 09/11/2026 17:27 | 0.0528 | 9.1450 |
| 09/11/2026 17:27 | 0.0703 | 9.1450 |
| 09/11/2026 17:27 | 0.1814 | 9.1450 |
| 09/11/2026 17:27 | 0.1039 | 9.1450 |
| 09/11/2026 17:27 | 500 | 9.14577 |
| 09/11/2026 17:27 | 1 | 9.1500 |
| 09/11/2026 17:27 | 1 | 9.1500 |
| 09/11/2026 17:27 | 871 | 9.1450 |
| 09/11/2026 17:27 | 648 | 9.1450 |
| 09/11/2026 17:27 | 0.6893 | 9.1400 |
| 09/11/2026 17:27 | 975 | 9.1450 |
| 09/11/2026 17:27 | 619 | 9.14448 |
| 09/11/2026 17:27 | 1 | 9.1500 |
| 09/11/2026 17:26 | 1035 | 9.1450 |
| 09/11/2026 17:26 | 17.9191 | 9.1500 |
| 09/11/2026 17:25 | 100 | 9.14403 |
| 09/11/2026 17:25 | 0.1094 | 9.1400 |
| 09/11/2026 17:24 | 0.0939 | 9.1400 |
| 09/11/2026 17:24 | 600 | 9.14425 |
| 09/11/2026 17:24 | 3.3891 | 9.1500 |
| 09/11/2026 17:24 | 3.188 | 9.1500 |
| 09/11/2026 17:23 | 100 | 9.1445 |
| 09/11/2026 17:23 | 2000 | 9.1500 |
| 09/11/2026 17:23 | 678 | 9.1450 |
| 09/11/2026 17:23 | 920 | 9.1450 |
| 09/11/2026 17:23 | 46 | 9.1450 |
| 09/11/2026 17:23 | 2322 | 9.1450 |
| 09/11/2026 17:23 | 323 | 9.1450 |
| 09/11/2026 17:23 | 0.2425 | 9.1550 |
| 09/11/2026 17:22 | 0.0969 | 9.1450 |
| 09/11/2026 17:22 | 0.544 | 9.1550 |
| 09/11/2026 17:21 | 35 | 9.14942 |
| 09/11/2026 17:21 | 0.7575 | 9.1450 |
| 09/11/2026 17:21 | 0.9749 | 9.1500 |
| 09/11/2026 17:21 | 489 | 9.1500 |
| 09/11/2026 17:21 | 524 | 9.1500 |
| 09/11/2026 17:21 | 171 | 9.1500 |
| 09/11/2026 17:21 | 1.3153 | 9.1450 |
| 09/11/2026 17:21 | 10.9349 | 9.1450 |
| 09/11/2026 17:20 | 1.0874 | 9.1500 |
| 09/11/2026 17:20 | 5 | 9.14515 |
| 09/11/2026 17:20 | 1.041 | 9.1450 |
| 09/11/2026 17:20 | 228 | 9.1450 |
| 09/11/2026 17:20 | 458 | 9.1450 |
| 09/11/2026 17:20 | 477 | 9.1450 |
| 09/11/2026 17:20 | 657 | 9.1450 |
| 09/11/2026 17:20 | 311 | 9.1450 |
| 09/11/2026 17:20 | 0.3096 | 9.1400 |
| 09/11/2026 17:20 | 290 | 9.1450 |
| 09/11/2026 17:20 | 735 | 9.1450 |
| 09/11/2026 17:19 | 0.601 | 9.1450 |
| 09/11/2026 17:19 | 0.9628 | 9.1500 |
| 09/11/2026 17:19 | 1.0874 | 9.1500 |
| 09/11/2026 17:18 | 12565 | 9.1452 |
| 09/11/2026 17:18 | 0.1705 | 9.1500 |
| 09/11/2026 17:18 | 0.7541 | 9.1500 |
| 09/11/2026 17:17 | 472 | 9.1450 |
| 09/11/2026 17:17 | 472 | 9.1450 |
| 09/11/2026 17:16 | 104 | 9.1400 |
| 09/11/2026 17:16 | 27 | 9.13736 |
| 09/11/2026 17:16 | 78 | 9.1400 |
| 09/11/2026 17:15 | 25 | 9.1400 |
| 09/11/2026 17:15 | 338 | 9.1400 |
| 09/11/2026 17:15 | 735 | 9.1400 |
| 09/11/2026 17:15 | 670 | 9.1400 |
| 09/11/2026 17:15 | 1.9798 | 9.1350 |
| 09/11/2026 17:15 | 50 | 9.1400 |
| 09/11/2026 17:15 | 3 | 9.1400 |
| 09/11/2026 17:15 | 40 | 9.1400 |
| 09/11/2026 17:15 | 290 | 9.1400 |
| 09/11/2026 17:15 | 110 | 9.1400 |
| 09/11/2026 17:15 | 120 | 9.1400 |
| 09/11/2026 17:14 | 1.8658 | 9.1400 |
| 09/11/2026 17:13 | 1386 | 9.13449 |
| 09/11/2026 17:13 | 255 | 9.1350 |
| 09/11/2026 17:13 | 348 | 9.1350 |
| 09/11/2026 17:13 | 43 | 9.1350 |
| 09/11/2026 17:13 | 110 | 9.1350 |
| 09/11/2026 17:13 | 367 | 9.1350 |
| 09/11/2026 17:13 | 463 | 9.1350 |
| 09/11/2026 17:13 | 735 | 9.1350 |
| 09/11/2026 17:13 | 614 | 9.1350 |
| 09/11/2026 17:13 | 3 | 9.1300 |
| 09/11/2026 17:13 | 0.4348 | 9.1300 |
| 09/11/2026 17:12 | 1.0981 | 9.1250 |
| 09/11/2026 17:12 | 2193 | 9.1295 |
| 09/11/2026 17:10 | 20 | 9.1300 |
| 09/11/2026 17:10 | 1 | 9.1300 |
| 09/11/2026 17:10 | 0.2583 | 9.1350 |
| 09/11/2026 17:10 | 1 | 9.1350 |
| 09/11/2026 17:10 | 0.1428 | 9.1350 |
| 09/11/2026 17:10 | 226 | 9.13225 |
| 09/11/2026 17:10 | 1 | 9.1350 |
| 09/11/2026 17:10 | 200 | 9.13055 |
| 09/11/2026 17:10 | 0.1791 | 9.1300 |
| 09/11/2026 17:10 | 0.2529 | 9.1350 |
| 09/11/2026 17:10 | 1 | 9.1350 |
| 09/11/2026 17:09 | 0.0992 | 9.1250 |
| 09/11/2026 17:09 | 0.1849 | 9.1250 |
| 09/11/2026 17:09 | 0.1849 | 9.1300 |
| 09/11/2026 17:09 | 220 | 9.13496 |
| 09/11/2026 17:09 | 0.2071 | 9.1300 |
| 09/11/2026 17:09 | 1.9332 | 9.1300 |
| 09/11/2026 17:09 | 0.1265 | 9.1300 |
| 09/11/2026 17:09 | 0.1168 | 9.1300 |
| 09/11/2026 17:09 | 0.1168 | 9.1300 |
| 09/11/2026 17:09 | 0.1119 | 9.1300 |
| 09/11/2026 17:09 | 0.1119 | 9.1300 |
| 09/11/2026 17:08 | 1 | 9.1350 |
| 09/11/2026 17:08 | 73 | 9.1350 |
| 09/11/2026 17:07 | 0.9415 | 9.1450 |
| 09/11/2026 17:07 | 241 | 9.13894 |
| 09/11/2026 17:07 | 0.1531 | 9.1350 |
| 09/11/2026 17:07 | 6.9677 | 9.1450 |
| 09/11/2026 17:06 | 0.1241 | 9.1350 |
| 09/11/2026 17:06 | 557 | 9.1450 |
| 09/11/2026 17:06 | 457 | 9.1450 |
| 09/11/2026 17:06 | 478 | 9.1450 |
| 09/11/2026 17:06 | 178 | 9.1400 |
| 09/11/2026 17:06 | 482 | 9.1400 |
| 09/11/2026 17:06 | 687 | 9.1400 |
| 09/11/2026 17:06 | 48 | 9.1400 |
| 09/11/2026 17:06 | 4 | 9.1400 |
| 09/11/2026 17:06 | 681 | 9.1400 |
| 09/11/2026 17:05 | 17 | 9.13022 |
| 09/11/2026 17:05 | 1 | 9.1350 |
| 09/11/2026 17:05 | 30 | 9.1350 |
| 09/11/2026 17:05 | 205 | 9.1350 |
| 09/11/2026 17:05 | 365 | 9.1350 |
| 09/11/2026 17:05 | 241 | 9.1350 |
| 09/11/2026 17:05 | 447 | 9.1350 |
| 09/11/2026 17:05 | 110 | 9.1350 |
| 09/11/2026 17:05 | 470 | 9.1350 |
| 09/11/2026 17:05 | 500 | 9.1350 |
| 09/11/2026 17:04 | 480 | 9.1395 |
| 09/11/2026 17:04 | 478 | 9.1400 |
| 09/11/2026 17:04 | 365 | 9.1400 |
| 09/11/2026 17:04 | 679 | 9.1400 |
| 09/11/2026 17:04 | 423 | 9.1400 |
| 09/11/2026 17:04 | 110 | 9.1400 |
| 09/11/2026 17:04 | 574 | 9.1400 |
| 09/11/2026 17:04 | 457 | 9.1400 |
| 09/11/2026 17:04 | 735 | 9.1400 |
| 09/11/2026 17:04 | 37 | 9.1450 |
| 09/11/2026 17:04 | 298 | 9.1450 |
| 09/11/2026 17:04 | 0.1082 | 9.1500 |
| 09/11/2026 17:03 | 0.8918 | 9.1500 |
| 09/11/2026 17:03 | 105 | 9.1500 |
| 09/11/2026 17:03 | 3 | 9.1500 |
| 09/11/2026 17:03 | 478 | 9.1500 |
| 09/11/2026 17:03 | 150 | 9.14433 |
| 09/11/2026 17:03 | 1000 | 9.14449 |
| 09/11/2026 17:03 | 617 | 9.1450 |
| 09/11/2026 17:02 | 543 | 9.1451 |
| 09/11/2026 17:02 | 118 | 9.14875 |
| 09/11/2026 17:02 | 0.2336 | 9.1500 |
| 09/11/2026 17:02 | 0.0541 | 9.1500 |
| 09/11/2026 17:02 | 0.0452 | 9.1500 |
| 09/11/2026 17:02 | 0.0711 | 9.1500 |
| 09/11/2026 17:02 | 0.0606 | 9.1500 |
| 09/11/2026 17:02 | 0.1018 | 9.1500 |
| 09/11/2026 17:02 | 0.0881 | 9.1500 |
| 09/11/2026 17:02 | 0.0679 | 9.1500 |
| 09/11/2026 17:02 | 0.0444 | 9.1500 |
| 09/11/2026 17:02 | 0.0436 | 9.1500 |
| 09/11/2026 17:02 | 0.0509 | 9.1500 |
| 09/11/2026 17:02 | 0.2689 | 9.1500 |
| 09/11/2026 17:02 | 7.612 | 9.1500 |
| 09/11/2026 17:02 | 0.1542 | 9.1450 |
| 09/11/2026 17:02 | 535 | 9.1450 |
| 09/11/2026 17:01 | 0.097 | 9.1450 |
| 09/11/2026 17:00 | 54.4013 | 9.1450 |
| 09/11/2026 17:00 | 1.5025 | 9.1450 |
| 09/11/2026 17:00 | 3 | 9.1350 |
| 09/11/2026 16:59 | 115.2214 | 9.1450 |
| 09/11/2026 16:59 | 2.175 | 9.1450 |
| 09/11/2026 16:59 | 0.14 | 9.1450 |
| 09/11/2026 16:59 | 435 | 9.13914 |
| 09/11/2026 16:59 | 2.3652 | 9.1450 |
| 09/11/2026 16:59 | 0.5438 | 9.1400 |
| 09/11/2026 16:59 | 0.1083 | 9.1400 |
| 09/11/2026 16:59 | 217 | 9.13605 |
| 09/11/2026 16:58 | 1.3884 | 9.1400 |
| 09/11/2026 16:58 | 390 | 9.1350 |
| 09/11/2026 16:58 | 228 | 9.1350 |
| 09/11/2026 16:58 | 507 | 9.1350 |
| 09/11/2026 16:58 | 110 | 9.1350 |
| 09/11/2026 16:57 | 0.6966 | 9.1450 |
| 09/11/2026 16:56 | 518 | 9.1400 |
| 09/11/2026 16:56 | 3 | 9.1400 |
| 09/11/2026 16:56 | 278 | 9.1400 |
| 09/11/2026 16:56 | 109 | 9.13635 |
| 09/11/2026 16:55 | 240 | 9.1350 |
| 09/11/2026 16:55 | 543 | 9.13903 |
| 09/11/2026 16:54 | 0.1199 | 9.1400 |
| 09/11/2026 16:54 | 553 | 9.1400 |
| 09/11/2026 16:54 | 182 | 9.1400 |
| 09/11/2026 16:54 | 385 | 9.1400 |
| 09/11/2026 16:54 | 500 | 9.1400 |
| 09/11/2026 16:54 | 28 | 9.1400 |
| 09/11/2026 16:54 | 639 | 9.1400 |
| 09/11/2026 16:54 | 0.6463 | 9.1450 |
| 09/11/2026 16:54 | 0.2196 | 9.1400 |
| 09/11/2026 16:54 | 0.1188 | 9.1400 |
| 09/11/2026 16:54 | 0.4821 | 9.1400 |
| 09/11/2026 16:54 | 0.3705 | 9.1400 |
| 09/11/2026 16:54 | 0.3356 | 9.1400 |
| 09/11/2026 16:54 | 0.1678 | 9.1400 |
| 09/11/2026 16:54 | 0.2357 | 9.1400 |
| 09/11/2026 16:52 | 100 | 9.1500 |
| 09/11/2026 16:52 | 7.1988 | 9.1400 |
| 09/11/2026 16:52 | 2179 | 9.14449 |
| 09/11/2026 16:51 | 735 | 9.1450 |
| 09/11/2026 16:51 | 125 | 9.1450 |
| 09/11/2026 16:51 | 0.1367 | 9.1450 |
| 09/11/2026 16:51 | 2.935 | 9.1400 |
| 09/11/2026 16:51 | 900 | 9.1450 |
| 09/11/2026 16:51 | 42 | 9.1450 |
| 09/11/2026 16:50 | 735 | 9.1500 |
| 09/11/2026 16:50 | 0.283 | 9.1600 |
| 09/11/2026 16:49 | 1459 | 9.14959 |
| 09/11/2026 16:48 | 258 | 9.1500 |
| 09/11/2026 16:48 | 465 | 9.1500 |
| 09/11/2026 16:48 | 133 | 9.1550 |
| 09/11/2026 16:48 | 550 | 9.1550 |
| 09/11/2026 16:48 | 330 | 9.1550 |
| 09/11/2026 16:48 | 371 | 9.1600 |
| 09/11/2026 16:48 | 473 | 9.1550 |
| 09/11/2026 16:48 | 691 | 9.1550 |
| 09/11/2026 16:48 | 43.4735 | 9.1550 |
| 09/11/2026 16:48 | 242 | 9.1500 |
| 09/11/2026 16:48 | 3 | 9.1500 |
| 09/11/2026 16:48 | 105 | 9.1500 |
| 09/11/2026 16:48 | 735 | 9.1500 |
| 09/11/2026 16:48 | 1088 | 9.14437 |
| 09/11/2026 16:47 | 275 | 9.14725 |
| 09/11/2026 16:47 | 311 | 9.1500 |
| 09/11/2026 16:47 | 375 | 9.1500 |
| 09/11/2026 16:47 | 8.1409 | 9.1550 |
| 09/11/2026 16:47 | 87 | 9.1500 |
| 09/11/2026 16:47 | 600 | 9.1500 |
| 09/11/2026 16:46 | 616 | 9.1550 |
| 09/11/2026 16:46 | 616 | 9.1550 |
| 09/11/2026 16:46 | 3 | 9.1550 |
| 09/11/2026 16:46 | 561 | 9.1550 |
| 09/11/2026 16:46 | 735 | 9.1550 |
| 09/11/2026 16:46 | 204 | 9.1500 |
| 09/11/2026 16:46 | 203 | 9.1500 |
| 09/11/2026 16:46 | 15 | 9.1500 |
| 09/11/2026 16:46 | 65 | 9.1500 |
| 09/11/2026 16:45 | 580 | 9.15225 |
| 09/11/2026 16:45 | 85 | 9.15482 |
| 09/11/2026 16:45 | 0.248 | 9.1550 |
| 09/11/2026 16:45 | 735 | 9.1550 |
| 09/11/2026 16:45 | 14 | 9.1550 |
| 09/11/2026 16:45 | 1459 | 9.14963 |
| 09/11/2026 16:45 | 108.6838 | 9.1550 |
| 09/11/2026 16:44 | 4.6029 | 9.1550 |
| 09/11/2026 16:44 | 410 | 9.1500 |
| 09/11/2026 16:44 | 609 | 9.1500 |
| 09/11/2026 16:44 | 1.3515 | 9.1450 |
| 09/11/2026 16:44 | 385 | 9.1550 |
| 09/11/2026 16:44 | 31 | 9.1500 |
| 09/11/2026 16:44 | 273 | 9.1500 |
| 09/11/2026 16:44 | 0.2009 | 9.1600 |
| 09/11/2026 16:44 | 735 | 9.1550 |
| 09/11/2026 16:44 | 173 | 9.1500 |
| 09/11/2026 16:44 | 3 | 9.1500 |
| 09/11/2026 16:44 | 50.5151 | 9.1450 |
| 09/11/2026 16:44 | 0.1082 | 9.1500 |
| 09/11/2026 16:44 | 0.3924 | 9.1450 |
| 09/11/2026 16:43 | 735 | 9.1500 |
| 09/11/2026 16:43 | 3 | 9.1500 |
| 09/11/2026 16:43 | 72 | 9.1500 |
| 09/11/2026 16:43 | 600 | 9.1500 |
| 09/11/2026 16:43 | 735 | 9.1500 |
| 09/11/2026 16:43 | 525 | 9.1500 |
| 09/11/2026 16:43 | 246 | 9.1500 |
| 09/11/2026 16:43 | 735 | 9.1450 |
| 09/11/2026 16:42 | 171 | 9.1450 |
| 09/11/2026 16:42 | 232 | 9.1450 |
| 09/11/2026 16:42 | 0.1235 | 9.1400 |
| 09/11/2026 16:42 | 2000 | 9.14231 |
| 09/11/2026 16:41 | 1256 | 9.1400 |
| 09/11/2026 16:41 | 0.5041 | 9.1450 |
| 09/11/2026 16:41 | 27.2007 | 9.1450 |
| 09/11/2026 16:40 | 24.48 | 9.1450 |
| 09/11/2026 16:40 | 0.3127 | 9.1450 |
| 09/11/2026 16:40 | 5605 | 9.14237 |
| 09/11/2026 16:40 | 1.1176 | 9.1450 |
| 09/11/2026 16:39 | 500 | 9.14279 |
| 09/11/2026 16:39 | 44 | 9.1450 |
| 09/11/2026 16:39 | 354 | 9.1450 |
| 09/11/2026 16:38 | 4.442 | 9.1400 |
| 09/11/2026 16:38 | 25 | 9.1400 |
| 09/11/2026 16:38 | 735 | 9.1400 |
| 09/11/2026 16:38 | 694 | 9.1400 |
| 09/11/2026 16:38 | 1087 | 9.14123 |
| 09/11/2026 16:37 | 1208 | 9.14149 |
| 09/11/2026 16:37 | 0.3116 | 9.1450 |
| 09/11/2026 16:36 | 3250 | 9.14947 |
| 09/11/2026 16:36 | 336 | 9.13955 |
| 09/11/2026 16:36 | 40 | 9.1450 |
| 09/11/2026 16:36 | 4 | 9.1450 |
| 09/11/2026 16:36 | 0.2281 | 9.1450 |
| 09/11/2026 16:35 | 0.1903 | 9.1450 |
| 09/11/2026 16:35 | 0.1465 | 9.1450 |
| 09/11/2026 16:35 | 1 | 9.1450 |
| 09/11/2026 16:35 | 433 | 9.1400 |
| 09/11/2026 16:35 | 110 | 9.1400 |
| 09/11/2026 16:34 | 17.6893 | 9.1350 |
| 09/11/2026 16:34 | 544 | 9.1400 |
| 09/11/2026 16:34 | 35 | 9.1400 |
| 09/11/2026 16:34 | 20 | 9.1450 |
| 09/11/2026 16:33 | 22 | 9.1500 |
| 09/11/2026 16:33 | 31 | 9.1500 |
| 09/11/2026 16:33 | 696 | 9.1500 |
| 09/11/2026 16:33 | 105 | 9.1500 |
| 09/11/2026 16:33 | 3 | 9.1500 |
| 09/11/2026 16:33 | 114 | 9.1500 |
| 09/11/2026 16:33 | 9.6968 | 9.1400 |
| 09/11/2026 16:33 | 1.9683 | 9.1400 |
| 09/11/2026 16:33 | 0.5432 | 9.1500 |
| 09/11/2026 16:32 | 4 | 9.14978 |
| 09/11/2026 16:32 | 10 | 9.1500 |
| 09/11/2026 16:32 | 500 | 9.1445 |
| 09/11/2026 16:32 | 0.5432 | 9.1500 |
| 09/11/2026 16:32 | 0.376 | 9.1500 |
| 09/11/2026 16:32 | 470 | 9.1445 |
| 09/11/2026 16:31 | 0.1607 | 9.1500 |
| 09/11/2026 16:31 | 202 | 9.1500 |
| 09/11/2026 16:31 | 735 | 9.1500 |
| 09/11/2026 16:31 | 426 | 9.1500 |
| 09/11/2026 16:31 | 385 | 9.1500 |
| 09/11/2026 16:31 | 154 | 9.1500 |
| 09/11/2026 16:31 | 88 | 9.1500 |
| 09/11/2026 16:31 | 67 | 9.1500 |
| 09/11/2026 16:31 | 735 | 9.1500 |
| 09/11/2026 16:31 | 110 | 9.1500 |
| 09/11/2026 16:31 | 681 | 9.1500 |
| 09/11/2026 16:31 | 179 | 9.1450 |
| 09/11/2026 16:31 | 3 | 9.1450 |
| 09/11/2026 16:31 | 0.3259 | 9.1450 |
| 09/11/2026 16:31 | 0.1234 | 9.1400 |
| 09/11/2026 16:30 | 40 | 9.1450 |
| 09/11/2026 16:30 | 0.1354 | 9.1550 |
| 09/11/2026 16:30 | 1.1851 | 9.1550 |
| 09/11/2026 16:30 | 505 | 9.1500 |
| 09/11/2026 16:30 | 214 | 9.1500 |
| 09/11/2026 16:30 | 524 | 9.1500 |
| 09/11/2026 16:30 | 316 | 9.1500 |
| 09/11/2026 16:29 | 0.3454 | 9.1500 |
| 09/11/2026 16:29 | 735 | 9.1450 |
| 09/11/2026 16:28 | 0.1464 | 9.1500 |
| 09/11/2026 16:28 | 174 | 9.1450 |
| 09/11/2026 16:28 | 735 | 9.1450 |
| 09/11/2026 16:28 | 42.2976 | 9.1450 |
| 09/11/2026 16:28 | 0.4153 | 9.1500 |
| 09/11/2026 16:27 | 26 | 9.14725 |
| 09/11/2026 16:26 | 1500 | 9.14435 |
| 09/11/2026 16:26 | 0.5432 | 9.1500 |
| 09/11/2026 16:25 | 32.3175 | 9.1500 |
| 09/11/2026 16:25 | 221 | 9.1450 |
| 09/11/2026 16:25 | 1 | 9.1450 |
| 09/11/2026 16:24 | 5.4372 | 9.1500 |
| 09/11/2026 16:23 | 458 | 9.14447 |
| 09/11/2026 16:23 | 57 | 9.1450 |
| 09/11/2026 16:23 | 19 | 9.1450 |
| 09/11/2026 16:22 | 0.1093 | 9.1450 |
| 09/11/2026 16:22 | 5 | 9.14984 |
| 09/11/2026 16:22 | 0.0745 | 9.1450 |
| 09/11/2026 16:22 | 0.1257 | 9.1450 |
| 09/11/2026 16:22 | 276 | 9.1500 |
| 09/11/2026 16:22 | 390 | 9.1500 |
| 09/11/2026 16:22 | 1 | 9.1500 |
| 09/11/2026 16:22 | 1 | 9.1500 |
| 09/11/2026 16:22 | 6 | 9.1500 |
| 09/11/2026 16:22 | 634 | 9.1500 |
| 09/11/2026 16:22 | 588 | 9.1500 |
| 09/11/2026 16:21 | 9.8821 | 9.1600 |
| 09/11/2026 16:20 | 0.3647 | 9.1600 |
| 09/11/2026 16:20 | 0.4398 | 9.1600 |
| 09/11/2026 16:20 | 4.0823 | 9.1600 |
| 09/11/2026 16:20 | 3.6498 | 9.1600 |
| 09/11/2026 16:20 | 4.4035 | 9.1550 |
| 09/11/2026 16:20 | 3.6498 | 9.1600 |
| 09/11/2026 16:20 | 3.8023 | 9.1600 |
| 09/11/2026 16:20 | 4 | 9.1550 |
| 09/11/2026 16:20 | 36 | 9.1500 |
| 09/11/2026 16:20 | 212 | 9.1550 |
| 09/11/2026 16:20 | 5.5216 | 9.1550 |
| 09/11/2026 16:20 | 1.0835 | 9.1650 |
| 09/11/2026 16:20 | 9 | 9.16478 |
| 09/11/2026 16:19 | 269 | 9.1650 |
| 09/11/2026 16:19 | 3 | 9.1650 |
| 09/11/2026 16:19 | 536 | 9.1650 |
| 09/11/2026 16:19 | 226 | 9.1600 |
| 09/11/2026 16:19 | 226 | 9.1600 |
| 09/11/2026 16:19 | 226 | 9.1600 |
| 09/11/2026 16:18 | 9.0017 | 9.1600 |
| 09/11/2026 16:18 | 531 | 9.1600 |
| 09/11/2026 16:18 | 315 | 9.1600 |
| 09/11/2026 16:18 | 127 | 9.1600 |
| 09/11/2026 16:18 | 10 | 9.16483 |
| 09/11/2026 16:18 | 0.1877 | 9.1650 |
| 09/11/2026 16:18 | 0.4735 | 9.1650 |
| 09/11/2026 16:17 | 144 | 9.16451 |
| 09/11/2026 16:17 | 0.1091 | 9.1650 |
| 09/11/2026 16:17 | 496 | 9.1650 |
| 09/11/2026 16:17 | 239 | 9.1650 |
| 09/11/2026 16:17 | 250 | 9.1650 |
| 09/11/2026 16:17 | 176 | 9.1650 |
| 09/11/2026 16:17 | 200 | 9.16451 |
| 09/11/2026 16:17 | 300 | 9.1650 |
| 09/11/2026 16:17 | 735 | 9.1650 |
| 09/11/2026 16:17 | 439 | 9.1600 |
| 09/11/2026 16:17 | 374 | 9.1600 |
| 09/11/2026 16:17 | 264 | 9.1600 |
| 09/11/2026 16:17 | 95 | 9.1600 |
| 09/11/2026 16:17 | 105 | 9.1600 |
| 09/11/2026 16:17 | 650 | 9.1600 |
| 09/11/2026 16:17 | 1279.5731 | 9.1600 |
| 09/11/2026 16:17 | 0.4225 | 9.1600 |
| 09/11/2026 16:16 | 668 | 9.1600 |
| 09/11/2026 16:16 | 0.108 | 9.1650 |
| 09/11/2026 16:16 | 0.2948 | 9.1600 |
| 09/11/2026 16:16 | 108.5652 | 9.1650 |
| 09/11/2026 16:16 | 0.1178 | 9.1700 |
| 09/11/2026 16:16 | 0.5884 | 9.1600 |
| 09/11/2026 16:15 | 0.5674 | 9.1650 |
| 09/11/2026 16:15 | 198 | 9.1650 |
| 09/11/2026 16:15 | 31 | 9.1650 |
| 09/11/2026 16:15 | 300 | 9.1650 |
| 09/11/2026 16:15 | 138 | 9.1650 |
| 09/11/2026 16:15 | 0.6241 | 9.1650 |
| 09/11/2026 16:15 | 110 | 9.1600 |
| 09/11/2026 16:15 | 364 | 9.1600 |
| 09/11/2026 16:15 | 13 | 9.1585 |
| 09/11/2026 16:15 | 3 | 9.1550 |
| 09/11/2026 16:15 | 124 | 9.1625 |
| 09/11/2026 16:14 | 731.2697 | 9.1600 |
| 09/11/2026 16:14 | 105 | 9.1650 |
| 09/11/2026 16:14 | 451 | 9.1650 |
| 09/11/2026 16:14 | 310 | 9.1650 |
| 09/11/2026 16:14 | 57 | 9.1650 |
| 09/11/2026 16:13 | 0.1919 | 9.1700 |
| 09/11/2026 16:13 | 5.4253 | 9.1700 |
| 09/11/2026 16:12 | 200 | 9.16543 |
| 09/11/2026 16:11 | 418 | 9.1750 |
| 09/11/2026 16:11 | 0.3039 | 9.1800 |
| 09/11/2026 16:11 | 0.1357 | 9.1700 |
| 09/11/2026 16:11 | 0.1183 | 9.1700 |
| 09/11/2026 16:11 | 0.0859 | 9.1700 |
| 09/11/2026 16:11 | 0.2291 | 9.1700 |
| 09/11/2026 16:11 | 0.2337 | 9.1700 |
| 09/11/2026 16:11 | 0.08 | 9.1700 |
| 09/11/2026 16:11 | 0.1212 | 9.1700 |
| 09/11/2026 16:11 | 0.1629 | 9.1700 |
| 09/11/2026 16:11 | 0.1445 | 9.1700 |
| 09/11/2026 16:11 | 0.1163 | 9.1700 |
| 09/11/2026 16:11 | 0.19 | 9.1700 |
| 09/11/2026 16:11 | 0.1813 | 9.1700 |
| 09/11/2026 16:10 | 0.5414 | 9.1800 |
| 09/11/2026 16:10 | 108 | 9.17449 |
| 09/11/2026 16:10 | 85 | 9.1800 |
| 09/11/2026 16:09 | 0.695 | 9.1800 |
| 09/11/2026 16:09 | 110 | 9.1800 |
| 09/11/2026 16:09 | 3 | 9.1800 |
| 09/11/2026 16:09 | 0.0813 | 9.1800 |
| 09/11/2026 16:08 | 0.2168 | 9.1800 |
| 09/11/2026 16:08 | 10 | 9.17985 |
| 09/11/2026 16:07 | 10.9253 | 9.1750 |
| 09/11/2026 16:07 | 1 | 9.1750 |
| 09/11/2026 16:07 | 0.264 | 9.1750 |
| 09/11/2026 16:06 | 587.6721 | 9.1800 |
| 09/11/2026 16:06 | 3170 | 9.17574 |
| 09/11/2026 16:06 | 1.0839 | 9.1800 |
| 09/11/2026 16:06 | 97 | 9.1750 |
| 09/11/2026 16:06 | 208 | 9.1750 |
| 09/11/2026 16:06 | 689 | 9.1800 |
| 09/11/2026 16:06 | 683 | 9.1800 |
| 09/11/2026 16:06 | 1 | 9.1800 |
| 09/11/2026 16:06 | 4.0906 | 9.1750 |
| 09/11/2026 16:06 | 0.0389 | 9.1750 |
| 09/11/2026 16:05 | 0.4815 | 9.1800 |
| 09/11/2026 16:05 | 1 | 9.1750 |
| 09/11/2026 16:05 | 1 | 9.1750 |
| 09/11/2026 16:05 | 1.8106 | 9.1850 |
| 09/11/2026 16:05 | 49.561 | 9.1800 |
| 09/11/2026 16:05 | 0.1983 | 9.1800 |
| 09/11/2026 16:05 | 282 | 9.1800 |
| 09/11/2026 16:05 | 189 | 9.1800 |
| 09/11/2026 16:05 | 248 | 9.1800 |
| 09/11/2026 16:05 | 110 | 9.1800 |
| 09/11/2026 16:05 | 53 | 9.1800 |
| 09/11/2026 16:04 | 590 | 9.1750 |
| 09/11/2026 16:04 | 735 | 9.1750 |
| 09/11/2026 16:04 | 4 | 9.1700 |
| 09/11/2026 16:04 | 166 | 9.1700 |
| 09/11/2026 16:04 | 790 | 9.1700 |
| 09/11/2026 16:04 | 499 | 9.1700 |
| 09/11/2026 16:04 | 105 | 9.1700 |
| 09/11/2026 16:04 | 0.5529 | 9.1700 |
| 09/11/2026 16:04 | 542 | 9.16428 |
| 09/11/2026 16:04 | 0.1582 | 9.1600 |
| 09/11/2026 16:04 | 0.1775 | 9.1600 |
| 09/11/2026 16:04 | 0.217 | 9.1700 |
| 09/11/2026 16:04 | 27.1221 | 9.1700 |
| 09/11/2026 16:03 | 44 | 9.1650 |
| 09/11/2026 16:03 | 51 | 9.1650 |
| 09/11/2026 16:03 | 585 | 9.1650 |
| 09/11/2026 16:03 | 152 | 9.1650 |
| 09/11/2026 16:03 | 0.0401 | 9.1600 |
| 09/11/2026 16:03 | 4.3426 | 9.1650 |
| 09/11/2026 16:03 | 0.3535 | 9.1650 |
| 09/11/2026 16:02 | 265 | 9.1600 |
| 09/11/2026 16:02 | 735 | 9.1600 |
| 09/11/2026 16:02 | 419 | 9.1600 |
| 09/11/2026 16:02 | 436 | 9.1600 |
| 09/11/2026 16:02 | 470 | 9.1600 |
| 09/11/2026 16:02 | 48 | 9.1600 |
| 09/11/2026 16:02 | 110 | 9.1600 |
| 09/11/2026 16:02 | 2680 | 9.1600 |
| 09/11/2026 16:02 | 9 | 9.16448 |
| 09/11/2026 16:02 | 0.5005 | 9.1700 |
| 09/11/2026 16:02 | 0.2246 | 9.1700 |
| 09/11/2026 16:02 | 0.1363 | 9.1700 |
| 09/11/2026 16:02 | 1.3239 | 9.1700 |
| 09/11/2026 16:01 | 0.1243 | 9.1600 |
| 09/11/2026 16:01 | 0.1864 | 9.1600 |
| 09/11/2026 16:01 | 0.1614 | 9.1600 |
| 09/11/2026 16:01 | 0.1114 | 9.1600 |
| 09/11/2026 16:01 | 0.1299 | 9.1600 |
| 09/11/2026 16:01 | 0.0404 | 9.1600 |
| 09/11/2026 16:01 | 0.0404 | 9.1600 |
| 09/11/2026 16:00 | 21.8627 | 9.1700 |
| 09/11/2026 16:00 | 21.8627 | 9.1700 |
| 09/11/2026 16:00 | 24.4513 | 9.1700 |
| 09/11/2026 16:00 | 22.7736 | 9.1700 |
| 09/11/2026 16:00 | 26.3789 | 9.1700 |
| 09/11/2026 16:00 | 26 | 9.1700 |
| 09/11/2026 16:00 | 132 | 9.16451 |
| 09/11/2026 16:00 | 1.2803 | 9.1700 |
| 09/11/2026 15:59 | 20.7405 | 9.1700 |
| 09/11/2026 15:59 | 54.253 | 9.1700 |
| 09/11/2026 15:59 | 0.1092 | 9.1600 |
| 09/11/2026 15:59 | 1.663 | 9.1700 |
| 09/11/2026 15:59 | 532 | 9.16446 |
| 09/11/2026 15:59 | 0.1309 | 9.1700 |
| 09/11/2026 15:59 | 2.1834 | 9.1600 |
| 09/11/2026 15:58 | 110 | 9.1650 |
| 09/11/2026 15:58 | 150 | 9.1650 |
| 09/11/2026 15:58 | 8 | 9.16015 |
| 09/11/2026 15:58 | 70 | 9.1600 |
| 09/11/2026 15:58 | 94 | 9.1600 |
| 09/11/2026 15:58 | 2 | 9.1600 |
| 09/11/2026 15:58 | 42 | 9.1600 |
| 09/11/2026 15:58 | 2.4645 | 9.1550 |
| 09/11/2026 15:57 | 1.1758 | 9.1600 |
| 09/11/2026 15:57 | 0.1092 | 9.1550 |
| 09/11/2026 15:57 | 1 | 9.1650 |
| 09/11/2026 15:57 | 203 | 9.1650 |
| 09/11/2026 15:57 | 21.6894 | 9.1750 |
| 09/11/2026 15:56 | 2.3582 | 9.1650 |
| 09/11/2026 15:56 | 200 | 9.1750 |
| 09/11/2026 15:56 | 0.1141 | 9.1750 |
| 09/11/2026 15:56 | 35 | 9.1700 |
| 09/11/2026 15:55 | 0.3248 | 9.1750 |
| 09/11/2026 15:55 | 21 | 9.1750 |
| 09/11/2026 15:55 | 2 | 9.1700 |
| 09/11/2026 15:55 | 192 | 9.1700 |
| 09/11/2026 15:55 | 165 | 9.1700 |
| 09/11/2026 15:55 | 0.3402 | 9.1700 |
| 09/11/2026 15:55 | 0.1636 | 9.1700 |
| 09/11/2026 15:55 | 0.1091 | 9.1650 |
| 09/11/2026 15:55 | 200 | 9.1700 |
| 09/11/2026 15:54 | 0.1091 | 9.1650 |
| 09/11/2026 15:54 | 7.501 | 9.1650 |
| 09/11/2026 15:54 | 735 | 9.1700 |
| 09/11/2026 15:54 | 735 | 9.1700 |
| 09/11/2026 15:54 | 629 | 9.1700 |
| 09/11/2026 15:54 | 0.4523 | 9.1750 |
| 09/11/2026 15:54 | 361 | 9.1700 |
| 09/11/2026 15:54 | 735 | 9.1700 |
| 09/11/2026 15:54 | 1 | 9.1700 |
| 09/11/2026 15:54 | 0.32 | 9.1700 |
| 09/11/2026 15:54 | 257 | 9.1650 |
| 09/11/2026 15:54 | 648 | 9.1650 |
| 09/11/2026 15:54 | 0.1515 | 9.1750 |
| 09/11/2026 15:53 | 0.6376 | 9.1750 |
| 09/11/2026 15:53 | 1 | 9.1750 |
| 09/11/2026 15:53 | 0.27 | 9.1850 |
| 09/11/2026 15:53 | 444 | 9.1750 |
| 09/11/2026 15:53 | 315 | 9.1750 |
| 09/11/2026 15:53 | 110 | 9.1750 |
| 09/11/2026 15:53 | 735 | 9.1750 |
| 09/11/2026 15:53 | 254 | 9.1750 |
| 09/11/2026 15:53 | 5 | 9.1850 |
| 09/11/2026 15:53 | 473 | 9.1800 |
| 09/11/2026 15:53 | 223 | 9.1800 |
| 09/11/2026 15:53 | 2 | 9.1800 |
| 09/11/2026 15:53 | 0.5087 | 9.1800 |
| 09/11/2026 15:52 | 100 | 9.1750 |
| 09/11/2026 15:52 | 253 | 9.1750 |
| 09/11/2026 15:52 | 0.2418 | 9.1800 |
| 09/11/2026 15:52 | 586 | 9.1750 |
| 09/11/2026 15:52 | 648 | 9.1750 |
| 09/11/2026 15:52 | 21.7984 | 9.1750 |
| 09/11/2026 15:52 | 0.109 | 9.1750 |
| 09/11/2026 15:51 | 0.2644 | 9.1900 |
| 09/11/2026 15:51 | 74825 | 9.1800 |
| 09/11/2026 15:51 | 3000 | 9.18479 |
| 09/11/2026 15:50 | 0.3819 | 9.1900 |
| 09/11/2026 15:50 | 80 | 9.1850 |
| 09/11/2026 15:50 | 2584 | 9.1845 |
| 09/11/2026 15:49 | 0.9423 | 9.1800 |
| 09/11/2026 15:49 | 0.2884 | 9.1900 |
| 09/11/2026 15:49 | 41 | 9.1900 |
| 09/11/2026 15:49 | 743 | 9.19267 |
| 09/11/2026 15:48 | 1.3533 | 9.2000 |
| 09/11/2026 15:47 | 292 | 9.1950 |
| 09/11/2026 15:47 | 2 | 9.2050 |
| 09/11/2026 15:47 | 605 | 9.2050 |
| 09/11/2026 15:47 | 1.8599 | 9.2050 |
| 09/11/2026 15:47 | 0.8647 | 9.2050 |
| 09/11/2026 15:47 | 0.0852 | 9.2000 |
| 09/11/2026 15:46 | 0.1172 | 9.2000 |
| 09/11/2026 15:46 | 92 | 9.2100 |
| 09/11/2026 15:46 | 1 | 9.2100 |
| 09/11/2026 15:46 | 0.1148 | 9.2100 |
| 09/11/2026 15:46 | 0.0931 | 9.2100 |
| 09/11/2026 15:46 | 0.1318 | 9.2100 |
| 09/11/2026 15:46 | 0.0876 | 9.2100 |
| 09/11/2026 15:46 | 0.1149 | 9.2050 |
| 09/11/2026 15:46 | 0.0924 | 9.2050 |
| 09/11/2026 15:46 | 0.1736 | 9.2050 |
| 09/11/2026 15:46 | 0.1495 | 9.2050 |
| 09/11/2026 15:46 | 0.1052 | 9.2050 |
| 09/11/2026 15:46 | 0.0827 | 9.2050 |
| 09/11/2026 15:46 | 0.1213 | 9.2050 |
| 09/11/2026 15:46 | 0.0868 | 9.2050 |
| 09/11/2026 15:45 | 188 | 9.2050 |
| 09/11/2026 15:45 | 174 | 9.2050 |
| 09/11/2026 15:45 | 253 | 9.2050 |
| 09/11/2026 15:45 | 2703 | 9.20109 |
| 09/11/2026 15:45 | 0.1505 | 9.1950 |
| 09/11/2026 15:45 | 0.1697 | 9.1950 |
| 09/11/2026 15:45 | 0.0982 | 9.1950 |
| 09/11/2026 15:45 | 0.1883 | 9.1950 |
| 09/11/2026 15:45 | 0.2808 | 9.1950 |
| 09/11/2026 15:45 | 0.0942 | 9.1950 |
| 09/11/2026 15:45 | 0.2445 | 9.1950 |
| 09/11/2026 15:44 | 0.1037 | 9.1950 |
| 09/11/2026 15:44 | 0.1214 | 9.1950 |
| 09/11/2026 15:44 | 0.124 | 9.1950 |
| 09/11/2026 15:44 | 0.1978 | 9.1950 |
| 09/11/2026 15:44 | 0.1216 | 9.1950 |
| 09/11/2026 15:44 | 0.1408 | 9.1950 |
| 09/11/2026 15:44 | 2 | 9.2000 |
| 09/11/2026 15:44 | 100 | 9.2000 |
| 09/11/2026 15:44 | 485 | 9.2000 |
| 09/11/2026 15:44 | 4.6674 | 9.2000 |
| 09/11/2026 15:44 | 0.0853 | 9.1950 |
| 09/11/2026 15:44 | 0.1102 | 9.1950 |
| 09/11/2026 15:44 | 0.1263 | 9.1950 |
| 09/11/2026 15:44 | 0.0901 | 9.1950 |
| 09/11/2026 15:44 | 0.0848 | 9.1950 |
| 09/11/2026 15:44 | 7.3464 | 9.1950 |
| 09/11/2026 15:44 | 0.2196 | 9.1950 |
| 09/11/2026 15:44 | 0.0853 | 9.1950 |
| 09/11/2026 15:44 | 0.0893 | 9.1950 |
| 09/11/2026 15:44 | 0.1118 | 9.1950 |
| 09/11/2026 15:44 | 0.152 | 9.1950 |
| 09/11/2026 15:44 | 0.1698 | 9.1950 |
| 09/11/2026 15:44 | 0.1094 | 9.1950 |
| 09/11/2026 15:44 | 0.2542 | 9.1950 |
| 09/11/2026 15:44 | 0.0933 | 9.1950 |
| 09/11/2026 15:44 | 0.177 | 9.1950 |
| 09/11/2026 15:44 | 0.1384 | 9.1950 |
| 09/11/2026 15:44 | 0.1931 | 9.1950 |
| 09/11/2026 15:44 | 0.1432 | 9.1950 |
| 09/11/2026 15:44 | 0.28 | 9.1950 |
| 09/11/2026 15:44 | 40 | 9.2000 |
| 09/11/2026 15:43 | 20 | 9.2000 |
| 09/11/2026 15:43 | 4.7381 | 9.2000 |
| 09/11/2026 15:43 | 0.1379 | 9.2100 |
| 09/11/2026 15:43 | 5084 | 9.20461 |
| 09/11/2026 15:43 | 160 | 9.20451 |
| 09/11/2026 15:42 | 1859.9665 | 9.21412 |
| 09/11/2026 15:42 | 21 | 9.2100 |
| 09/11/2026 15:42 | 464 | 9.2100 |
| 09/11/2026 15:42 | 148 | 9.2100 |
| 09/11/2026 15:42 | 41 | 9.2100 |
| 09/11/2026 15:42 | 18 | 9.2100 |
| 09/11/2026 15:42 | 222 | 9.2100 |
| 09/11/2026 15:42 | 647 | 9.2100 |
| 09/11/2026 15:42 | 5.2552 | 9.2100 |
| 09/11/2026 15:42 | 0.8552 | 9.2100 |
| 09/11/2026 15:41 | 28 | 9.2150 |
| 09/11/2026 15:41 | 253 | 9.2150 |
| 09/11/2026 15:41 | 131 | 9.2150 |
| 09/11/2026 15:41 | 331 | 9.2150 |
| 09/11/2026 15:41 | 404 | 9.2150 |
| 09/11/2026 15:41 | 121 | 9.2150 |
| 09/11/2026 15:41 | 444 | 9.2150 |
| 09/11/2026 15:41 | 212 | 9.2150 |
| 09/11/2026 15:41 | 526 | 9.2150 |
| 09/11/2026 15:41 | 658 | 9.2150 |
| 09/11/2026 15:40 | 0.5507 | 9.2250 |
| 09/11/2026 15:40 | 88 | 9.2250 |
| 09/11/2026 15:40 | 79 | 9.2250 |
| 09/11/2026 15:40 | 793 | 9.2250 |
| 09/11/2026 15:40 | 207 | 9.2250 |
| 09/11/2026 15:40 | 250 | 9.2200 |
| 09/11/2026 15:40 | 398 | 9.2200 |
| 09/11/2026 15:40 | 528 | 9.2200 |
| 09/11/2026 15:40 | 182 | 9.2200 |
| 09/11/2026 15:40 | 105 | 9.2200 |
| 09/11/2026 15:40 | 2 | 9.2200 |
| 09/11/2026 15:39 | 11 | 9.2150 |
| 09/11/2026 15:39 | 735 | 9.2150 |
| 09/11/2026 15:39 | 92 | 9.2150 |
| 09/11/2026 15:39 | 156 | 9.2150 |
| 09/11/2026 15:39 | 2 | 9.2150 |
| 09/11/2026 15:39 | 449 | 9.2150 |
| 09/11/2026 15:39 | 105 | 9.2150 |
| 09/11/2026 15:39 | 449 | 9.2100 |
| 09/11/2026 15:39 | 800 | 9.2100 |
| 09/11/2026 15:39 | 735 | 9.2100 |
| 09/11/2026 15:39 | 206 | 9.2100 |
| 09/11/2026 15:39 | 8 | 9.2100 |
| 09/11/2026 15:39 | 106 | 9.2150 |
| 09/11/2026 15:39 | 1.3323 | 9.2100 |
| 09/11/2026 15:38 | 535 | 9.2150 |
| 09/11/2026 15:38 | 446 | 9.2150 |
| 09/11/2026 15:38 | 37 | 9.2150 |
| 09/11/2026 15:38 | 213 | 9.2150 |
| 09/11/2026 15:38 | 0.4314 | 9.2250 |
| 09/11/2026 15:38 | 132 | 9.2200 |
| 09/11/2026 15:38 | 38 | 9.2200 |
| 09/11/2026 15:38 | 69 | 9.2200 |
| 09/11/2026 15:38 | 0.1073 | 9.2250 |
| 09/11/2026 15:38 | 26.9648 | 9.2250 |
| 09/11/2026 15:37 | 0.8707 | 9.2150 |
| 09/11/2026 15:37 | 38 | 9.2200 |
| 09/11/2026 15:37 | 0.1203 | 9.2250 |
| 09/11/2026 15:36 | 1.5867 | 9.2200 |
| 09/11/2026 15:36 | 214 | 9.2250 |
| 09/11/2026 15:36 | 8.6241 | 9.2300 |
| 09/11/2026 15:36 | 4.8505 | 9.2300 |
| 09/11/2026 15:35 | 594 | 9.2250 |
| 09/11/2026 15:35 | 100 | 9.2250 |
| 09/11/2026 15:35 | 0.6887 | 9.2300 |
| 09/11/2026 15:34 | 10 | 9.23973 |
| 09/11/2026 15:34 | 115 | 9.2250 |
| 09/11/2026 15:34 | 735 | 9.2250 |
| 09/11/2026 15:34 | 105 | 9.2250 |
| 09/11/2026 15:34 | 42 | 9.2250 |
| 09/11/2026 15:34 | 79 | 9.2250 |
| 09/11/2026 15:33 | 310 | 9.2250 |
| 09/11/2026 15:33 | 0.2993 | 9.2300 |
| 09/11/2026 15:31 | 2 | 9.2300 |
| 09/11/2026 15:31 | 159 | 9.2300 |
| 09/11/2026 15:31 | 400 | 9.2285 |
| 09/11/2026 15:30 | 21 | 9.2300 |
| 09/11/2026 15:30 | 235 | 9.2350 |
| 09/11/2026 15:29 | 566 | 9.2345 |
| 09/11/2026 15:29 | 1076 | 9.23555 |
| 09/11/2026 15:29 | 406 | 9.2400 |
| 09/11/2026 15:29 | 1.0898 | 9.2400 |
| 09/11/2026 15:28 | 580 | 9.2350 |
| 09/11/2026 15:28 | 59 | 9.2350 |
| 09/11/2026 15:28 | 559 | 9.2300 |
| 09/11/2026 15:28 | 1 | 9.2300 |
| 09/11/2026 15:28 | 157 | 9.2300 |
| 09/11/2026 15:28 | 473 | 9.2300 |
| 09/11/2026 15:28 | 277 | 9.2300 |
| 09/11/2026 15:28 | 41 | 9.2300 |
| 09/11/2026 15:28 | 330 | 9.2300 |
| 09/11/2026 15:28 | 0.0962 | 9.2250 |
| 09/11/2026 15:28 | 0.0834 | 9.2250 |
| 09/11/2026 15:28 | 0.1106 | 9.2250 |
| 09/11/2026 15:27 | 0.0945 | 9.2350 |
| 09/11/2026 15:27 | 0.5728 | 9.2350 |
| 09/11/2026 15:27 | 364 | 9.2295 |
| 09/11/2026 15:26 | 1273 | 9.2295 |
| 09/11/2026 15:26 | 376 | 9.2350 |
| 09/11/2026 15:26 | 735 | 9.2350 |
| 09/11/2026 15:26 | 677 | 9.2350 |
| 09/11/2026 15:26 | 466 | 9.2350 |
| 09/11/2026 15:26 | 735 | 9.2350 |
| 09/11/2026 15:26 | 110 | 9.2350 |
| 09/11/2026 15:26 | 622 | 9.2300 |
| 09/11/2026 15:26 | 584 | 9.2300 |
| 09/11/2026 15:26 | 359 | 9.2300 |
| 09/11/2026 15:26 | 2 | 9.2300 |
| 09/11/2026 15:26 | 175 | 9.2300 |
| 09/11/2026 15:26 | 32 | 9.2300 |
| 09/11/2026 15:26 | 491 | 9.2300 |
| 09/11/2026 15:26 | 143 | 9.2300 |
| 09/11/2026 15:26 | 110 | 9.2300 |
| 09/11/2026 15:26 | 100 | 9.2300 |
| 09/11/2026 15:26 | 1 | 9.2300 |
| 09/11/2026 15:26 | 487 | 9.2300 |
| 09/11/2026 15:26 | 0.0859 | 9.2200 |
| 09/11/2026 15:26 | 0.1123 | 9.2200 |
| 09/11/2026 15:26 | 0.13 | 9.2200 |
| 09/11/2026 15:26 | 0.0899 | 9.2200 |
| 09/11/2026 15:25 | 0.4872 | 9.2300 |
| 09/11/2026 15:25 | 0.6474 | 9.2300 |
| 09/11/2026 15:25 | 0.3421 | 9.2300 |
| 09/11/2026 15:25 | 0.488 | 9.2300 |
| 09/11/2026 15:25 | 0.899 | 9.2300 |
| 09/11/2026 15:25 | 1.1161 | 9.2300 |
| 09/11/2026 15:25 | 0.6851 | 9.2300 |
| 09/11/2026 15:25 | 1.157 | 9.2300 |
| 09/11/2026 15:25 | 0.9711 | 9.2300 |
| 09/11/2026 15:25 | 1.3701 | 9.2300 |
| 09/11/2026 15:25 | 1.2844 | 9.2300 |
| 09/11/2026 15:25 | 1.798 | 9.2300 |
| 09/11/2026 15:25 | 1.7122 | 9.2300 |
| 09/11/2026 15:25 | 1.5408 | 9.2300 |
| 09/11/2026 15:25 | 2 | 9.2300 |
| 09/11/2026 15:25 | 0.5785 | 9.2300 |
| 09/11/2026 15:24 | 0.0802 | 9.2200 |
| 09/11/2026 15:24 | 0.1363 | 9.2200 |
| 09/11/2026 15:24 | 0.0955 | 9.2200 |
| 09/11/2026 15:24 | 0.0907 | 9.2200 |
| 09/11/2026 15:24 | 0.1172 | 9.2200 |
| 09/11/2026 15:23 | 5.4171 | 9.2300 |
| 09/11/2026 15:23 | 492 | 9.2250 |
| 09/11/2026 15:23 | 0.0882 | 9.2200 |
| 09/11/2026 15:23 | 0.0996 | 9.2200 |
| 09/11/2026 15:23 | 0.0923 | 9.2200 |
| 09/11/2026 15:23 | 0.0964 | 9.2200 |
| 09/11/2026 15:23 | 0.1003 | 9.2200 |
| 09/11/2026 15:23 | 0.0858 | 9.2200 |
| 09/11/2026 15:23 | 0.1243 | 9.2200 |
| 09/11/2026 15:23 | 0.097 | 9.2200 |
| 09/11/2026 15:23 | 0.0867 | 9.2200 |
| 09/11/2026 15:23 | 0.1436 | 9.2200 |
| 09/11/2026 15:23 | 1172 | 9.2245 |
| 09/11/2026 15:23 | 0.1073 | 9.2300 |
| 09/11/2026 15:23 | 838 | 9.2245 |
| 09/11/2026 15:22 | 37 | 9.2250 |
| 09/11/2026 15:22 | 0.1026 | 9.2250 |
| 09/11/2026 15:22 | 11.4764 | 9.2250 |
| 09/11/2026 15:21 | 0.4819 | 9.2250 |
| 09/11/2026 15:21 | 1.0802 | 9.2250 |
| 09/11/2026 15:21 | 1.5597 | 9.2250 |
| 09/11/2026 15:21 | 0.4803 | 9.2250 |
| 09/11/2026 15:21 | 0.9599 | 9.2250 |
| 09/11/2026 15:21 | 0.3311 | 9.2250 |
| 09/11/2026 15:21 | 0.6279 | 9.2250 |
| 09/11/2026 15:21 | 0.5982 | 9.2250 |
| 09/11/2026 15:21 | 1.2004 | 9.2250 |
| 09/11/2026 15:21 | 1.7995 | 9.2250 |
| 09/11/2026 15:21 | 2 | 9.2250 |
| 09/11/2026 15:21 | 0.1084 | 9.2250 |
| 09/11/2026 15:21 | 0.3227 | 9.2350 |
| 09/11/2026 15:20 | 5.4142 | 9.2350 |
| 09/11/2026 15:20 | 0.1235 | 9.2250 |
| 09/11/2026 15:20 | 0.3513 | 9.2250 |
| 09/11/2026 15:20 | 0.1171 | 9.2250 |
| 09/11/2026 15:20 | 0.2349 | 9.2250 |
| 09/11/2026 15:20 | 0.187 | 9.2250 |
| 09/11/2026 15:20 | 0.2102 | 9.2250 |
| 09/11/2026 15:20 | 0.3045 | 9.2250 |
| 09/11/2026 15:20 | 0.0924 | 9.2250 |
| 09/11/2026 15:20 | 0.1275 | 9.2250 |
| 09/11/2026 15:20 | 0.2452 | 9.2250 |
| 09/11/2026 15:20 | 11 | 9.2250 |
| 09/11/2026 15:20 | 7.1766 | 9.2250 |
| 09/11/2026 15:20 | 2.1261 | 9.2250 |
| 09/11/2026 15:19 | 5 | 9.2250 |
| 09/11/2026 15:19 | 1.8755 | 9.2350 |
| 09/11/2026 15:19 | 108 | 9.2292 |
| 09/11/2026 15:19 | 4.1987 | 9.2250 |
| 09/11/2026 15:19 | 37 | 9.2300 |
| 09/11/2026 15:19 | 4.3074 | 9.2400 |
| 09/11/2026 15:18 | 0.1667 | 9.2400 |
| 09/11/2026 15:17 | 0.2805 | 9.2350 |
| 09/11/2026 15:17 | 0.3333 | 9.2400 |
| 09/11/2026 15:16 | 0.221 | 9.2400 |
| 09/11/2026 15:15 | 0.0914 | 9.2300 |
| 09/11/2026 15:15 | 0.1058 | 9.2300 |
| 09/11/2026 15:14 | 0.1129 | 9.2350 |
| 09/11/2026 15:14 | 0.0969 | 9.2350 |
| 09/11/2026 15:13 | 43 | 9.2436 |
| 09/11/2026 15:13 | 753 | 9.24064 |
| 09/11/2026 15:13 | 4.6663 | 9.2450 |
| 09/11/2026 15:13 | 0.0824 | 9.2350 |
| 09/11/2026 15:12 | 268 | 9.24449 |
| 09/11/2026 15:12 | 18.4286 | 9.2400 |
| 09/11/2026 15:12 | 0.1189 | 9.2500 |
| 09/11/2026 15:11 | 9 | 9.2450 |
| 09/11/2026 15:11 | 0.2151 | 9.2500 |
| 09/11/2026 15:11 | 142 | 9.2450 |
| 09/11/2026 15:10 | 1.0751 | 9.2550 |
| 09/11/2026 15:10 | 10 | 9.2500 |
| 09/11/2026 15:10 | 0.1436 | 9.2600 |
| 09/11/2026 15:09 | 106 | 9.25416 |
| 09/11/2026 15:09 | 0.3391 | 9.2600 |
| 09/11/2026 15:08 | 363 | 9.2550 |
| 09/11/2026 15:08 | 24 | 9.2550 |
| 09/11/2026 15:08 | 1.0167 | 9.2650 |
| 09/11/2026 15:07 | 0.7339 | 9.2650 |
| 09/11/2026 15:07 | 0.108 | 9.2550 |
| 09/11/2026 15:07 | 2 | 9.2600 |
| 09/11/2026 15:07 | 735 | 9.2600 |
| 09/11/2026 15:07 | 2.3237 | 9.2500 |
| 09/11/2026 15:07 | 537 | 9.25512 |
| 09/11/2026 15:07 | 366 | 9.2600 |
| 09/11/2026 15:07 | 649 | 9.2600 |
| 09/11/2026 15:06 | 0.1932 | 9.2650 |
| 09/11/2026 15:06 | 40 | 9.25949 |
| 09/11/2026 15:06 | 2161 | 9.2595 |
| 09/11/2026 15:06 | 425 | 9.2600 |
| 09/11/2026 15:06 | 105 | 9.2600 |
| 09/11/2026 15:06 | 239 | 9.2600 |
| 09/11/2026 15:06 | 225 | 9.2600 |
| 09/11/2026 15:06 | 381 | 9.2600 |
| 09/11/2026 15:06 | 17 | 9.2600 |
| 09/11/2026 15:05 | 0.4939 | 9.2600 |
| 09/11/2026 15:05 | 240 | 9.2550 |
| 09/11/2026 15:05 | 115 | 9.2550 |
| 09/11/2026 15:05 | 471 | 9.2550 |
| 09/11/2026 15:05 | 129 | 9.2600 |
| 09/11/2026 15:05 | 11 | 9.2700 |
| 09/11/2026 15:04 | 1.6613 | 9.2700 |
| 09/11/2026 15:04 | 7.8058 | 9.2700 |
| 09/11/2026 15:03 | 214 | 9.26892 |
| 09/11/2026 15:03 | 735 | 9.2650 |
| 09/11/2026 15:03 | 36 | 9.2650 |
| 09/11/2026 15:03 | 32 | 9.2650 |
| 09/11/2026 15:03 | 48 | 9.2650 |
| 09/11/2026 15:03 | 333 | 9.2650 |
| 09/11/2026 15:03 | 583 | 9.2650 |
| 09/11/2026 15:03 | 1 | 9.2750 |
| 09/11/2026 15:03 | 0.5688 | 9.2650 |
| 09/11/2026 15:02 | 42 | 9.2700 |
| 09/11/2026 15:02 | 10100 | 9.27005 |
| 09/11/2026 15:02 | 191 | 9.2750 |
| 09/11/2026 15:02 | 0.1401 | 9.2800 |
| 09/11/2026 15:02 | 482 | 9.2750 |
| 09/11/2026 15:01 | 0.3213 | 9.2750 |
| 09/11/2026 15:01 | 106 | 9.26916 |
| 09/11/2026 15:01 | 0.5358 | 9.2750 |
| 09/11/2026 15:01 | 11.8588 | 9.2750 |
| 09/11/2026 15:01 | 0.2081 | 9.2750 |
| 09/11/2026 15:01 | 0.2016 | 9.2750 |
| 09/11/2026 15:01 | 10 | 9.26925 |
| 09/11/2026 15:00 | 176 | 9.2700 |
| 09/11/2026 15:00 | 449 | 9.2700 |
| 09/11/2026 15:00 | 374 | 9.2700 |
| 09/11/2026 15:00 | 500 | 9.2700 |
| 09/11/2026 15:00 | 140 | 9.2700 |
| 09/11/2026 15:00 | 285 | 9.2700 |
| 09/11/2026 14:59 | 0.2195 | 9.2650 |
| 09/11/2026 14:59 | 0.1086 | 9.2650 |
| 09/11/2026 14:59 | 0.0878 | 9.2650 |
| 09/11/2026 14:59 | 0.0799 | 9.2650 |
| 09/11/2026 14:59 | 0.0983 | 9.2650 |
| 09/11/2026 14:59 | 0.0807 | 9.2650 |
| 09/11/2026 14:59 | 0.1381 | 9.2650 |
| 09/11/2026 14:59 | 0.1219 | 9.2700 |
| 09/11/2026 14:59 | 0.2147 | 9.2700 |
| 09/11/2026 14:59 | 120 | 9.26622 |
| 09/11/2026 14:59 | 0.1277 | 9.2650 |
| 09/11/2026 14:59 | 0.0878 | 9.2650 |
| 09/11/2026 14:59 | 0.0846 | 9.2650 |
| 09/11/2026 14:59 | 0.1094 | 9.2650 |
| 09/11/2026 14:58 | 0.1302 | 9.2650 |
| 09/11/2026 14:58 | 0.1454 | 9.2650 |
| 09/11/2026 14:58 | 0.2179 | 9.2650 |
| 09/11/2026 14:58 | 0.1158 | 9.2650 |
| 09/11/2026 14:58 | 0.1079 | 9.2650 |
| 09/11/2026 14:58 | 0.6203 | 9.2700 |
| 09/11/2026 14:58 | 0.0998 | 9.2600 |
| 09/11/2026 14:58 | 0.0879 | 9.2600 |
| 09/11/2026 14:58 | 0.0935 | 9.2600 |
| 09/11/2026 14:58 | 0.0927 | 9.2600 |
| 09/11/2026 14:58 | 0.0958 | 9.2600 |
| 09/11/2026 14:57 | 0.966 | 9.2600 |
| 09/11/2026 14:57 | 0.099 | 9.2650 |
| 09/11/2026 14:56 | 0.0798 | 9.2700 |
| 09/11/2026 14:56 | 0.119 | 9.2600 |
| 09/11/2026 14:56 | 0.1038 | 9.2600 |
| 09/11/2026 14:56 | 0.0799 | 9.2600 |
| 09/11/2026 14:56 | 0.1307 | 9.2600 |
| 09/11/2026 14:56 | 0.136 | 9.2600 |
| 09/11/2026 14:56 | 0.1294 | 9.2600 |
| 09/11/2026 14:56 | 0.1059 | 9.2600 |
| 09/11/2026 14:56 | 0.1486 | 9.2600 |
| 09/11/2026 14:56 | 0.1185 | 9.2600 |
| 09/11/2026 14:56 | 1.1736 | 9.2650 |
| 09/11/2026 14:56 | 0.1356 | 9.2600 |
| 09/11/2026 14:56 | 0.1228 | 9.2600 |
| 09/11/2026 14:56 | 0.0931 | 9.2600 |
| 09/11/2026 14:56 | 0.1096 | 9.2600 |
| 09/11/2026 14:56 | 0.0931 | 9.2600 |
| 09/11/2026 14:56 | 0.0601 | 9.2600 |
| 09/11/2026 14:56 | 0.0725 | 9.2600 |
| 09/11/2026 14:56 | 0.0913 | 9.2600 |
| 09/11/2026 14:56 | 0.0873 | 9.2600 |
| 09/11/2026 14:55 | 171.3091 | 9.2600 |
| 09/11/2026 14:55 | 0.2159 | 9.2650 |
| 09/11/2026 14:55 | 0.0972 | 9.2650 |
| 09/11/2026 14:55 | 0.2482 | 9.2650 |
| 09/11/2026 14:55 | 0.1932 | 9.2650 |
| 09/11/2026 14:55 | 0.8807 | 9.2650 |
| 09/11/2026 14:55 | 0.2245 | 9.2650 |
| 09/11/2026 14:55 | 334 | 9.2650 |
| 09/11/2026 14:55 | 0.0799 | 9.2550 |
| 09/11/2026 14:55 | 0.0799 | 9.2550 |
| 09/11/2026 14:55 | 0.1183 | 9.2550 |
| 09/11/2026 14:55 | 0.0959 | 9.2550 |
| 09/11/2026 14:55 | 400 | 9.25572 |
| 09/11/2026 14:55 | 191 | 9.2600 |
| 09/11/2026 14:55 | 298 | 9.2600 |
| 09/11/2026 14:55 | 110 | 9.2600 |
| 09/11/2026 14:55 | 673 | 9.2600 |
| 09/11/2026 14:55 | 381 | 9.2600 |
| 09/11/2026 14:55 | 850 | 9.2600 |
| 09/11/2026 14:55 | 375 | 9.2600 |
| 09/11/2026 14:55 | 472 | 9.2600 |
| 09/11/2026 14:55 | 23 | 9.2600 |
| 09/11/2026 14:55 | 42 | 9.2600 |
| 09/11/2026 14:54 | 0.2125 | 9.2600 |
| 09/11/2026 14:54 | 0.3491 | 9.2600 |
| 09/11/2026 14:54 | 0.6918 | 9.2600 |
| 09/11/2026 14:54 | 0.4258 | 9.2600 |
| 09/11/2026 14:54 | 0.2884 | 9.2600 |
| 09/11/2026 14:54 | 0.2147 | 9.2700 |
| 09/11/2026 14:54 | 0.0887 | 9.2600 |
| 09/11/2026 14:54 | 0.1102 | 9.2600 |
| 09/11/2026 14:54 | 0.115 | 9.2600 |
| 09/11/2026 14:54 | 0.1031 | 9.2600 |
| 09/11/2026 14:54 | 0.0847 | 9.2600 |
| 09/11/2026 14:54 | 0.0966 | 9.2600 |
| 09/11/2026 14:54 | 0.0878 | 9.2600 |
| 09/11/2026 14:54 | 0.1007 | 9.2600 |
| 09/11/2026 14:54 | 0.1462 | 9.2600 |
| 09/11/2026 14:54 | 0.1509 | 9.2600 |
| 09/11/2026 14:53 | 0.1015 | 9.2600 |
| 09/11/2026 14:53 | 0.0799 | 9.2600 |
| 09/11/2026 14:53 | 0.0799 | 9.2600 |
| 09/11/2026 14:53 | 0.1062 | 9.2600 |
| 09/11/2026 14:53 | 0.131 | 9.2600 |
| 09/11/2026 14:53 | 0.0903 | 9.2600 |
| 09/11/2026 14:53 | 0.1509 | 9.2600 |
| 09/11/2026 14:53 | 0.0799 | 9.2600 |
| 09/11/2026 14:53 | 0.0857 | 9.2600 |
| 09/11/2026 14:53 | 0.1286 | 9.2600 |
| 09/11/2026 14:53 | 0.0888 | 9.2600 |
| 09/11/2026 14:53 | 0.1118 | 9.2600 |
| 09/11/2026 14:53 | 0.9655 | 9.2700 |
| 09/11/2026 14:53 | 0.0943 | 9.2600 |
| 09/11/2026 14:53 | 0.1262 | 9.2600 |
| 09/11/2026 14:53 | 0.1437 | 9.2600 |
| 09/11/2026 14:53 | 0.0862 | 9.2600 |
| 09/11/2026 14:53 | 0.1014 | 9.2600 |
| 09/11/2026 14:52 | 0.1093 | 9.2700 |
| 09/11/2026 14:52 | 2 | 9.2600 |
| 09/11/2026 14:52 | 0.0773 | 9.2600 |
| 09/11/2026 14:52 | 0.0406 | 9.2600 |
| 09/11/2026 14:52 | 0.084 | 9.2600 |
| 09/11/2026 14:52 | 0.0793 | 9.2600 |
| 09/11/2026 14:52 | 0.0863 | 9.2600 |
| 09/11/2026 14:52 | 0.1327 | 9.2600 |
| 09/11/2026 14:52 | 0.0433 | 9.2600 |
| 09/11/2026 14:52 | 0.075 | 9.2600 |
| 09/11/2026 14:52 | 0.0655 | 9.2600 |
| 09/11/2026 14:52 | 0.066 | 9.2600 |
| 09/11/2026 14:52 | 0.0668 | 9.2600 |
| 09/11/2026 14:51 | 0.0906 | 9.2600 |
| 09/11/2026 14:51 | 0.099 | 9.2600 |
| 09/11/2026 14:51 | 0.0724 | 9.2600 |
| 09/11/2026 14:51 | 0.143 | 9.2600 |
| 09/11/2026 14:51 | 0.1369 | 9.2600 |
| 09/11/2026 14:51 | 0.0817 | 9.2600 |
| 09/11/2026 14:51 | 0.0954 | 9.2600 |
| 09/11/2026 14:51 | 0.1027 | 9.2600 |
| 09/11/2026 14:51 | 0.0605 | 9.2600 |
| 09/11/2026 14:51 | 0.1733 | 9.2600 |
| 09/11/2026 14:51 | 0.5176 | 9.2600 |
| 09/11/2026 14:51 | 0.1814 | 9.2600 |
| 09/11/2026 14:51 | 0.2756 | 9.2600 |
| 09/11/2026 14:51 | 0.3451 | 9.2600 |
| 09/11/2026 14:51 | 0.139 | 9.2600 |
| 09/11/2026 14:51 | 0.449 | 9.2600 |
| 09/11/2026 14:51 | 0.1933 | 9.2600 |
| 09/11/2026 14:51 | 0.1294 | 9.2600 |
| 09/11/2026 14:51 | 0.0589 | 9.2600 |
| 09/11/2026 14:51 | 0.0935 | 9.2600 |
| 09/11/2026 14:51 | 0.2309 | 9.2600 |
| 09/11/2026 14:51 | 0.2269 | 9.2600 |
| 09/11/2026 14:51 | 0.0823 | 9.2600 |
| 09/11/2026 14:51 | 0.108 | 9.2600 |
| 09/11/2026 14:51 | 0.0814 | 9.2600 |
| 09/11/2026 14:51 | 0.0814 | 9.2600 |
| 09/11/2026 14:51 | 0.0903 | 9.2600 |
| 09/11/2026 14:50 | 0.131 | 9.2600 |
| 09/11/2026 14:50 | 0.2197 | 9.2600 |
| 09/11/2026 14:50 | 0.0919 | 9.2600 |
| 09/11/2026 14:50 | 0.1893 | 9.2600 |
| 09/11/2026 14:50 | 0.0951 | 9.2600 |
| 09/11/2026 14:50 | 0.1462 | 9.2600 |
| 09/11/2026 14:50 | 0.1182 | 9.2600 |
| 09/11/2026 14:50 | 0.1095 | 9.2600 |
| 09/11/2026 14:50 | 0.0903 | 9.2550 |
| 09/11/2026 14:50 | 37 | 9.2600 |
| 09/11/2026 14:50 | 445 | 9.2600 |
| 09/11/2026 14:49 | 0.0847 | 9.2600 |
| 09/11/2026 14:49 | 0.1279 | 9.2600 |
| 09/11/2026 14:49 | 0.1103 | 9.2600 |
| 09/11/2026 14:49 | 0.0895 | 9.2600 |
| 09/11/2026 14:49 | 0.2038 | 9.2600 |
| 09/11/2026 14:49 | 0.1191 | 9.2600 |
| 09/11/2026 14:49 | 0.099 | 9.2600 |
| 09/11/2026 14:49 | 0.3428 | 9.2600 |
| 09/11/2026 14:49 | 0.1288 | 9.2600 |
| 09/11/2026 14:49 | 0.2973 | 9.2600 |
| 09/11/2026 14:49 | 0.1821 | 9.2600 |
| 09/11/2026 14:49 | 0.1304 | 9.2600 |
| 09/11/2026 14:49 | 0.1501 | 9.2600 |
| 09/11/2026 14:49 | 0.2384 | 9.2600 |
| 09/11/2026 14:49 | 0.2293 | 9.2600 |
| 09/11/2026 14:49 | 0.1439 | 9.2600 |
| 09/11/2026 14:49 | 0.1224 | 9.2600 |
| 09/11/2026 14:49 | 0.143 | 9.2600 |
| 09/11/2026 14:49 | 0.1112 | 9.2600 |
| 09/11/2026 14:49 | 0.227 | 9.2600 |
| 09/11/2026 14:49 | 0.182 | 9.2600 |
| 09/11/2026 14:49 | 0.0918 | 9.2600 |
| 09/11/2026 14:49 | 0.2046 | 9.2600 |
| 09/11/2026 14:49 | 0.2941 | 9.2600 |
| 09/11/2026 14:49 | 0.3404 | 9.2600 |
| 09/11/2026 14:49 | 0.0895 | 9.2600 |
| 09/11/2026 14:49 | 0.1222 | 9.2600 |
| 09/11/2026 14:49 | 0.1463 | 9.2600 |
| 09/11/2026 14:49 | 0.1198 | 9.2600 |
| 09/11/2026 14:49 | 0.0815 | 9.2600 |
| 09/11/2026 14:49 | 0.1439 | 9.2600 |
| 09/11/2026 14:49 | 0.1087 | 9.2600 |
| 09/11/2026 14:49 | 0.1245 | 9.2600 |
| 09/11/2026 14:49 | 0.0849 | 9.2600 |
| 09/11/2026 14:49 | 0.0799 | 9.2600 |
| 09/11/2026 14:49 | 0.1047 | 9.2600 |
| 09/11/2026 14:49 | 0.1214 | 9.2600 |
| 09/11/2026 14:48 | 0.0871 | 9.2600 |
| 09/11/2026 14:48 | 0.1094 | 9.2600 |
| 09/11/2026 14:48 | 0.1079 | 9.2600 |
| 09/11/2026 14:48 | 0.179 | 9.2600 |
| 09/11/2026 14:48 | 0.1487 | 9.2600 |
| 09/11/2026 14:48 | 0.084 | 9.2600 |
| 09/11/2026 14:48 | 0.1216 | 9.2600 |
| 09/11/2026 14:48 | 0.1073 | 9.2600 |
| 09/11/2026 14:48 | 0.0816 | 9.2600 |
| 09/11/2026 14:48 | 0.1007 | 9.2600 |
| 09/11/2026 14:48 | 0.1311 | 9.2600 |
| 09/11/2026 14:48 | 0.1127 | 9.2600 |
| 09/11/2026 14:48 | 0.0871 | 9.2600 |
| 09/11/2026 14:48 | 0.092 | 9.2600 |
| 09/11/2026 14:48 | 0.2925 | 9.2600 |
| 09/11/2026 14:48 | 0.1551 | 9.2600 |
| 09/11/2026 14:48 | 0.2037 | 9.2600 |
| 09/11/2026 14:48 | 0.147 | 9.2600 |
| 09/11/2026 14:48 | 0.1726 | 9.2600 |
| 09/11/2026 14:48 | 0.1942 | 9.2600 |
| 09/11/2026 14:48 | 0.2526 | 9.2600 |
| 09/11/2026 14:48 | 480 | 9.2650 |
| 09/11/2026 14:48 | 480 | 9.2650 |
| 09/11/2026 14:48 | 87 | 9.2650 |
| 09/11/2026 14:48 | 1.946 | 9.2600 |
| 09/11/2026 14:48 | 0.1079 | 9.2600 |
| 09/11/2026 14:48 | 0.0816 | 9.2600 |
| 09/11/2026 14:48 | 0.0862 | 9.2600 |
| 09/11/2026 14:48 | 0.1239 | 9.2600 |
| 09/11/2026 14:47 | 0.1494 | 9.2550 |
| 09/11/2026 14:47 | 0.1032 | 9.2550 |
| 09/11/2026 14:47 | 0.1287 | 9.2550 |
| 09/11/2026 14:47 | 0.0991 | 9.2550 |
| 09/11/2026 14:47 | 0.091 | 9.2550 |
| 09/11/2026 14:47 | 0.0984 | 9.2550 |
| 09/11/2026 14:47 | 0.0928 | 9.2550 |
| 09/11/2026 14:47 | 0.08 | 9.2550 |
| 09/11/2026 14:47 | 0.1023 | 9.2550 |
| 09/11/2026 14:47 | 0.1166 | 9.2550 |
| 09/11/2026 14:47 | 0.1231 | 9.2550 |
| 09/11/2026 14:46 | 0.1019 | 9.2550 |
| 09/11/2026 14:46 | 0.1028 | 9.2550 |
| 09/11/2026 14:46 | 0.0862 | 9.2550 |
| 09/11/2026 14:46 | 597 | 9.2595 |
| 09/11/2026 14:46 | 1.8845 | 9.2650 |
| 09/11/2026 14:46 | 0.2084 | 9.2650 |
| 09/11/2026 14:46 | 0.5382 | 9.2650 |
| 09/11/2026 14:46 | 0.5718 | 9.2650 |
| 09/11/2026 14:46 | 0.1685 | 9.2650 |
| 09/11/2026 14:46 | 0.1493 | 9.2650 |
| 09/11/2026 14:46 | 0.436 | 9.2650 |
| 09/11/2026 14:46 | 0.3178 | 9.2650 |
| 09/11/2026 14:46 | 0.3051 | 9.2650 |
| 09/11/2026 14:46 | 1.0829 | 9.2650 |
| 09/11/2026 14:46 | 0.1032 | 9.2550 |
| 09/11/2026 14:46 | 0.1199 | 9.2550 |
| 09/11/2026 14:46 | 0.0799 | 9.2550 |
| 09/11/2026 14:46 | 0.084 | 9.2550 |
| 09/11/2026 14:46 | 2500 | 9.25725 |
| 09/11/2026 14:45 | 0.3281 | 9.2650 |
| 09/11/2026 14:45 | 0.1522 | 9.2650 |
| 09/11/2026 14:44 | 106 | 9.26478 |
| 09/11/2026 14:44 | 477 | 9.2600 |
| 09/11/2026 14:43 | 44 | 9.2600 |
| 09/11/2026 14:43 | 1.2473 | 9.2600 |
| 09/11/2026 14:43 | 1610 | 9.26449 |
| 09/11/2026 14:42 | 28.7789 | 9.2700 |
| 09/11/2026 14:42 | 0.0716 | 9.2700 |
| 09/11/2026 14:42 | 198 | 9.2645 |
| 09/11/2026 14:42 | 0.4358 | 9.2700 |
| 09/11/2026 14:42 | 610 | 9.2700 |
| 09/11/2026 14:42 | 1 | 9.2700 |
| 09/11/2026 14:42 | 36 | 9.2600 |
| 09/11/2026 14:41 | 0.3215 | 9.2700 |
| 09/11/2026 14:41 | 3396 | 9.2645 |
| 09/11/2026 14:40 | 0.9736 | 9.2650 |
| 09/11/2026 14:40 | 0.2386 | 9.2600 |
| 09/11/2026 14:40 | 50 | 9.26349 |
| 09/11/2026 14:40 | 1 | 9.2700 |
| 09/11/2026 14:39 | 2.9466 | 9.2600 |
| 09/11/2026 14:39 | 5.3668 | 9.2700 |
| 09/11/2026 14:39 | 0.2147 | 9.2700 |
| 09/11/2026 14:39 | 179 | 9.2650 |
| 09/11/2026 14:39 | 492 | 9.2600 |
| 09/11/2026 14:39 | 236 | 9.2600 |
| 09/11/2026 14:39 | 213 | 9.2600 |
| 09/11/2026 14:37 | 148 | 9.2550 |
| 09/11/2026 14:37 | 3 | 9.2550 |
| 09/11/2026 14:37 | 22 | 9.2550 |
| 09/11/2026 14:37 | 10 | 9.2550 |
| 09/11/2026 14:37 | 0.0736 | 9.2550 |
| 09/11/2026 14:37 | 0.1904 | 9.2550 |
| 09/11/2026 14:37 | 0.0496 | 9.2550 |
| 09/11/2026 14:37 | 0.0632 | 9.2550 |
| 09/11/2026 14:37 | 0.0608 | 9.2550 |
| 09/11/2026 14:37 | 0.1208 | 9.2550 |
| 09/11/2026 14:37 | 0.0728 | 9.2550 |
| 09/11/2026 14:37 | 0.0904 | 9.2550 |
| 09/11/2026 14:37 | 0.2192 | 9.2550 |
| 09/11/2026 14:37 | 0.1528 | 9.2550 |
| 09/11/2026 14:36 | 0.5356 | 9.2600 |
| 09/11/2026 14:34 | 2628 | 9.25967 |
| 09/11/2026 14:34 | 52.0047 | 9.2550 |
| 09/11/2026 14:34 | 0.5262 | 9.2550 |
| 09/11/2026 14:34 | 1073 | 9.25932 |
| 09/11/2026 14:33 | 1 | 9.2600 |
| 09/11/2026 14:32 | 0.2043 | 9.2500 |
| 09/11/2026 14:32 | 21 | 9.2500 |
| 09/11/2026 14:32 | 1.7816 | 9.2500 |
| 09/11/2026 14:32 | 16 | 9.2450 |
| 09/11/2026 14:32 | 1 | 9.2450 |
| 09/11/2026 14:31 | 3.7406 | 9.2400 |
| 09/11/2026 14:31 | 500 | 9.23433 |
| 09/11/2026 14:30 | 0.0772 | 9.2300 |
| 09/11/2026 14:30 | 0.0685 | 9.2300 |
| 09/11/2026 14:30 | 0.0664 | 9.2300 |
| 09/11/2026 14:30 | 0.1358 | 9.2300 |
| 09/11/2026 14:30 | 0.0892 | 9.2300 |
| 09/11/2026 14:30 | 0.0835 | 9.2300 |
| 09/11/2026 14:30 | 0.1576 | 9.2300 |
| 09/11/2026 14:30 | 0.07 | 9.2300 |
| 09/11/2026 14:30 | 0.09 | 9.2300 |
| 09/11/2026 14:30 | 1075 | 9.24067 |
| 09/11/2026 14:30 | 0.5376 | 9.2450 |
| 09/11/2026 14:30 | 0.1083 | 9.2350 |
| 09/11/2026 14:30 | 0.0939 | 9.2300 |
| 09/11/2026 14:30 | 127 | 9.2400 |
| 09/11/2026 14:30 | 369 | 9.2400 |
| 09/11/2026 14:30 | 356 | 9.2400 |
| 09/11/2026 14:30 | 138 | 9.2400 |
| 09/11/2026 14:30 | 0.0947 | 9.2300 |
| 09/11/2026 14:30 | 54 | 9.2400 |
| 09/11/2026 14:30 | 125 | 9.2400 |
| 09/11/2026 14:30 | 36 | 9.2400 |
| 09/11/2026 14:30 | 0.1802 | 9.2150 |
| 09/11/2026 14:30 | 0.1609 | 9.2150 |
| 09/11/2026 14:30 | 0.1681 | 9.2150 |
| 09/11/2026 14:30 | 0.1681 | 9.2150 |
| 09/11/2026 14:30 | 0.1946 | 9.2150 |
| 09/11/2026 14:30 | 0.1609 | 9.2150 |
| 09/11/2026 14:30 | 0.3092 | 9.2150 |
| 09/11/2026 14:30 | 0.2407 | 9.2150 |
| 09/11/2026 14:30 | 0.321 | 9.2150 |
| 09/11/2026 14:30 | 0.1076 | 9.2150 |
| 09/11/2026 14:30 | 0.1256 | 9.2150 |
| 09/11/2026 14:30 | 185 | 9.2300 |
| 09/11/2026 14:30 | 115 | 9.2350 |
| 09/11/2026 14:30 | 374 | 9.2350 |
| 09/11/2026 14:30 | 423 | 9.2400 |
| 09/11/2026 14:30 | 38 | 9.2400 |
| 09/11/2026 14:30 | 177 | 9.2400 |
| 09/11/2026 14:29 | 0.1324 | 9.2400 |
| 09/11/2026 14:29 | 0.0841 | 9.2400 |
| 09/11/2026 14:29 | 0.1185 | 9.2400 |
| 09/11/2026 14:29 | 0.1089 | 9.2400 |
| 09/11/2026 14:29 | 0.1441 | 9.2400 |
| 09/11/2026 14:29 | 0.1369 | 9.2400 |
| 09/11/2026 14:29 | 0.2209 | 9.2400 |
| 09/11/2026 14:29 | 0.3571 | 9.2400 |
| 09/11/2026 14:29 | 0.1097 | 9.2400 |
| 09/11/2026 14:29 | 0.2875 | 9.2400 |
| 09/11/2026 14:29 | 0.1762 | 9.2400 |
| 09/11/2026 14:29 | 0.1505 | 9.2400 |
| 09/11/2026 14:29 | 0.2064 | 9.2400 |
| 09/11/2026 14:28 | 0.1829 | 9.2400 |
| 09/11/2026 14:28 | 0.0888 | 9.2400 |
| 09/11/2026 14:28 | 0.0816 | 9.2400 |
| 09/11/2026 14:28 | 0.0888 | 9.2400 |
| 09/11/2026 14:28 | 387 | 9.2400 |
| 09/11/2026 14:28 | 602 | 9.2400 |
| 09/11/2026 14:28 | 28 | 9.2400 |
| 09/11/2026 14:28 | 105 | 9.2400 |
| 09/11/2026 14:28 | 152 | 9.2400 |
| 09/11/2026 14:28 | 381 | 9.2400 |
| 09/11/2026 14:28 | 0.1675 | 9.2300 |
| 09/11/2026 14:28 | 0.0938 | 9.2300 |
| 09/11/2026 14:28 | 0.121 | 9.2300 |
| 09/11/2026 14:27 | 0.0961 | 9.2300 |
| 09/11/2026 14:27 | 0.1019 | 9.2300 |
| 09/11/2026 14:27 | 0.1915 | 9.2300 |
| 09/11/2026 14:27 | 0.1531 | 9.2300 |
| 09/11/2026 14:27 | 0.2879 | 9.2300 |
| 09/11/2026 14:27 | 0.1732 | 9.2300 |
| 09/11/2026 14:27 | 0.125 | 9.2300 |
| 09/11/2026 14:27 | 0.2494 | 9.2300 |
| 09/11/2026 14:27 | 0.1276 | 9.2300 |
| 09/11/2026 14:27 | 0.1084 | 9.2300 |
| 09/11/2026 14:27 | 0.1291 | 9.2300 |
| 09/11/2026 14:27 | 0.1442 | 9.2300 |
| 09/11/2026 14:27 | 600 | 9.23486 |
| 09/11/2026 14:27 | 0.0866 | 9.2300 |
| 09/11/2026 14:27 | 0.0818 | 9.2300 |
| 09/11/2026 14:27 | 0.2798 | 9.2300 |
| 09/11/2026 14:27 | 0.1065 | 9.2300 |
| 09/11/2026 14:27 | 0.1739 | 9.2300 |
| 09/11/2026 14:27 | 0.049 | 9.2300 |
| 09/11/2026 14:27 | 0.0555 | 9.2300 |
| 09/11/2026 14:27 | 0.1058 | 9.2300 |
| 09/11/2026 14:27 | 0.1942 | 9.2300 |
| 09/11/2026 14:27 | 0.2258 | 9.2300 |
| 09/11/2026 14:27 | 0.093 | 9.2300 |
| 09/11/2026 14:27 | 0.1628 | 9.2300 |
| 09/11/2026 14:27 | 0.1066 | 9.2300 |
| 09/11/2026 14:27 | 0.0446 | 9.2300 |
| 09/11/2026 14:27 | 0.1772 | 9.2300 |
| 09/11/2026 14:27 | 0.1539 | 9.2300 |
| 09/11/2026 14:27 | 0.1107 | 9.2300 |
| 09/11/2026 14:27 | 0.0946 | 9.2300 |
| 09/11/2026 14:27 | 0.1709 | 9.2300 |
| 09/11/2026 14:27 | 0.0882 | 9.2300 |
| 09/11/2026 14:27 | 0.1499 | 9.2300 |
| 09/11/2026 14:27 | 0.1123 | 9.2300 |
| 09/11/2026 14:27 | 0.1299 | 9.2300 |
| 09/11/2026 14:27 | 0.0937 | 9.2300 |
| 09/11/2026 14:27 | 0.093 | 9.2300 |
| 09/11/2026 14:27 | 0.0914 | 9.2300 |
| 09/11/2026 14:27 | 0.1211 | 9.2300 |
| 09/11/2026 14:27 | 0.1107 | 9.2300 |
| 09/11/2026 14:27 | 0.2868 | 9.2400 |
| 09/11/2026 14:27 | 492 | 9.2350 |
| 09/11/2026 14:26 | 0.8078 | 9.2350 |
| 09/11/2026 14:26 | 0.0891 | 9.2250 |
| 09/11/2026 14:26 | 0.1997 | 9.2250 |
| 09/11/2026 14:26 | 0.1604 | 9.2250 |
| 09/11/2026 14:26 | 0.1541 | 9.2250 |
| 09/11/2026 14:26 | 0.2303 | 9.2250 |
| 09/11/2026 14:26 | 0.0826 | 9.2250 |
| 09/11/2026 14:26 | 0.0811 | 9.2250 |
| 09/11/2026 14:26 | 0.1156 | 9.2250 |
| 09/11/2026 14:26 | 0.1228 | 9.2250 |
| 09/11/2026 14:26 | 0.1204 | 9.2250 |
| 09/11/2026 14:26 | 0.0803 | 9.2250 |
| 09/11/2026 14:26 | 0.1051 | 9.2250 |
| 09/11/2026 14:26 | 0.0851 | 9.2250 |
| 09/11/2026 14:26 | 625 | 9.2320 |
| 09/11/2026 14:26 | 323 | 9.22949 |
| 09/11/2026 14:26 | 0.1104 | 9.2350 |
| 09/11/2026 14:25 | 0.107 | 9.2250 |
| 09/11/2026 14:25 | 0.1007 | 9.2250 |
| 09/11/2026 14:25 | 0.0708 | 9.2250 |
| 09/11/2026 14:25 | 0.0548 | 9.2250 |
| 09/11/2026 14:25 | 0.1179 | 9.2250 |
| 09/11/2026 14:25 | 0.0645 | 9.2250 |
| 09/11/2026 14:25 | 0.0708 | 9.2250 |
| 09/11/2026 14:25 | 0.052 | 9.2250 |
| 09/11/2026 14:25 | 735 | 9.2300 |
| 09/11/2026 14:25 | 150 | 9.22889 |
| 09/11/2026 14:25 | 0.1332 | 9.2250 |
| 09/11/2026 14:25 | 0.1019 | 9.2250 |
| 09/11/2026 14:25 | 0.0818 | 9.2250 |
| 09/11/2026 14:25 | 0.0923 | 9.2250 |
| 09/11/2026 14:25 | 0.1524 | 9.2250 |
| 09/11/2026 14:25 | 0.1067 | 9.2250 |
| 09/11/2026 14:24 | 27 | 9.2300 |
| 09/11/2026 14:24 | 1113 | 9.2300 |
| 09/11/2026 14:24 | 46 | 9.2300 |
| 09/11/2026 14:24 | 0.2587 | 9.2400 |
| 09/11/2026 14:23 | 85 | 9.2300 |
| 09/11/2026 14:22 | 400 | 9.2370 |
| 09/11/2026 14:22 | 0.1099 | 9.2300 |
| 09/11/2026 14:22 | 0.1381 | 9.2300 |
| 09/11/2026 14:22 | 0.0851 | 9.2300 |
| 09/11/2026 14:22 | 0.0882 | 9.2300 |
| 09/11/2026 14:22 | 100 | 9.2350 |
| 09/11/2026 14:22 | 339 | 9.2350 |
| 09/11/2026 14:22 | 181 | 9.2350 |
| 09/11/2026 14:21 | 4265 | 9.23225 |
| 09/11/2026 14:19 | 216 | 9.23225 |
| 09/11/2026 14:19 | 0.481 | 9.2300 |
| 09/11/2026 14:19 | 0.2155 | 9.2350 |
| 09/11/2026 14:18 | 4849 | 9.23193 |
| 09/11/2026 14:18 | 41 | 9.23116 |
| 09/11/2026 14:18 | 1.0969 | 9.2350 |
| 09/11/2026 14:17 | 42 | 9.22859 |
| 09/11/2026 14:17 | 4.8479 | 9.2350 |
| 09/11/2026 14:16 | 97 | 9.2300 |
| 09/11/2026 14:16 | 121 | 9.2300 |
| 09/11/2026 14:16 | 354 | 9.2300 |
| 09/11/2026 14:16 | 588 | 9.2300 |
| 09/11/2026 14:16 | 2 | 9.23454 |
| 09/11/2026 14:14 | 0.4621 | 9.2400 |
| 09/11/2026 14:14 | 4.7381 | 9.2400 |
| 09/11/2026 14:14 | 482 | 9.2350 |
| 09/11/2026 14:14 | 341 | 9.2350 |
| 09/11/2026 14:13 | 100 | 9.2300 |
| 09/11/2026 14:13 | 41 | 9.2300 |
| 09/11/2026 14:13 | 434 | 9.23225 |
| 09/11/2026 14:11 | 472 | 9.2350 |
| 09/11/2026 14:11 | 0.1297 | 9.2300 |
| 09/11/2026 14:10 | 301 | 9.2350 |
| 09/11/2026 14:10 | 412 | 9.2350 |
| 09/11/2026 14:10 | 150 | 9.2350 |
| 09/11/2026 14:10 | 42 | 9.2350 |
| 09/11/2026 14:10 | 48 | 9.2350 |
| 09/11/2026 14:09 | 0.4442 | 9.2350 |
| 09/11/2026 14:09 | 9 | 9.2300 |
| 09/11/2026 14:09 | 646 | 9.2300 |
| 09/11/2026 14:09 | 1223 | 9.2350 |
| 09/11/2026 14:09 | 97 | 9.2350 |
| 09/11/2026 14:09 | 98 | 9.2350 |
| 09/11/2026 14:09 | 98 | 9.2350 |
| 09/11/2026 14:08 | 0.253 | 9.2350 |
| 09/11/2026 14:07 | 382 | 9.2400 |
| 09/11/2026 14:07 | 105 | 9.2400 |
| 09/11/2026 14:05 | 0.1082 | 9.2400 |
| 09/11/2026 14:04 | 0.1795 | 9.2500 |
| 09/11/2026 14:04 | 739 | 9.24656 |
| 09/11/2026 14:03 | 700 | 9.2450 |
| 09/11/2026 14:03 | 56 | 9.2450 |
| 09/11/2026 14:02 | 276 | 9.2500 |
| 09/11/2026 14:01 | 0.4248 | 9.2450 |
| 09/11/2026 14:01 | 185 | 9.2500 |
| 09/11/2026 14:01 | 44 | 9.2500 |
| 09/11/2026 14:00 | 0.1317 | 9.2450 |
| 09/11/2026 14:00 | 0.1276 | 9.2450 |
| 09/11/2026 14:00 | 0.084 | 9.2450 |
| 09/11/2026 14:00 | 0.0891 | 9.2450 |
| 09/11/2026 14:00 | 0.0896 | 9.2450 |
| 09/11/2026 14:00 | 0.1212 | 9.2450 |
| 09/11/2026 14:00 | 0.0935 | 9.2450 |
| 09/11/2026 14:00 | 52.0047 | 9.2550 |
| 09/11/2026 14:00 | 31 | 9.24955 |
| 09/11/2026 13:59 | 0.7128 | 9.2450 |
| 09/11/2026 13:59 | 0.7108 | 9.2550 |
| 09/11/2026 13:59 | 0.1171 | 9.2450 |
| 09/11/2026 13:59 | 0.1126 | 9.2450 |
| 09/11/2026 13:59 | 0.0945 | 9.2450 |
| 09/11/2026 13:59 | 90 | 9.2550 |
| 09/11/2026 13:58 | 307 | 9.2500 |
| 09/11/2026 13:58 | 298 | 9.2550 |
| 09/11/2026 13:58 | 57 | 9.25567 |
| 09/11/2026 13:57 | 0.2149 | 9.2600 |
| 09/11/2026 13:57 | 192 | 9.2550 |
| 09/11/2026 13:57 | 585 | 9.2550 |
| 09/11/2026 13:57 | 180 | 9.2500 |
| 09/11/2026 13:56 | 0.1678 | 9.2450 |
| 09/11/2026 13:56 | 0.1554 | 9.2450 |
| 09/11/2026 13:56 | 0.1446 | 9.2450 |
| 09/11/2026 13:56 | 0.1389 | 9.2450 |
| 09/11/2026 13:56 | 0.1389 | 9.2450 |
| 09/11/2026 13:55 | 1.7459 | 9.2500 |
| 09/11/2026 13:55 | 1082 | 9.24742 |
| 09/11/2026 13:55 | 4.0378 | 9.2500 |
| 09/11/2026 13:53 | 540 | 9.2448 |
| 09/11/2026 13:52 | 537 | 9.2445 |
| 09/11/2026 13:51 | 0.2151 | 9.2500 |
| 09/11/2026 13:51 | 8.5052 | 9.2400 |
| 09/11/2026 13:51 | 0.4789 | 9.2500 |
| 09/11/2026 13:51 | 282 | 9.2450 |
| 09/11/2026 13:51 | 47 | 9.2450 |
| 09/11/2026 13:50 | 53 | 9.2450 |
| 09/11/2026 13:49 | 182 | 9.2450 |
| 09/11/2026 13:49 | 75 | 9.2450 |
| 09/11/2026 13:49 | 157 | 9.2450 |
| 09/11/2026 13:49 | 2 | 9.2450 |
| 09/11/2026 13:49 | 9.8506 | 9.2350 |
| 09/11/2026 13:48 | 17 | 9.24477 |
| 09/11/2026 13:48 | 0.411 | 9.2350 |
| 09/11/2026 13:48 | 434 | 9.2395 |
| 09/11/2026 13:48 | 0.1071 | 9.2450 |
| 09/11/2026 13:48 | 392 | 9.2400 |
| 09/11/2026 13:48 | 11902 | 9.2350 |
| 09/11/2026 13:48 | 10 | 9.2400 |
| 09/11/2026 13:47 | 385 | 9.24244 |
| 09/11/2026 13:47 | 216.4502 | 9.2400 |
| 09/11/2026 13:47 | 53 | 9.2450 |
| 09/11/2026 13:47 | 35 | 9.2450 |
| 09/11/2026 13:45 | 165.382 | 9.2450 |
| 09/11/2026 13:44 | 0.161 | 9.2550 |
| 09/11/2026 13:44 | 100 | 9.2450 |
| 09/11/2026 13:43 | 0.1794 | 9.2550 |
| 09/11/2026 13:43 | 1.5831 | 9.2450 |
| 09/11/2026 13:43 | 1.0751 | 9.2550 |
| 09/11/2026 13:42 | 700 | 9.2495 |
| 09/11/2026 13:42 | 0.3538 | 9.2450 |
| 09/11/2026 13:42 | 0.3538 | 9.2450 |
| 09/11/2026 13:42 | 0.4264 | 9.2450 |
| 09/11/2026 13:42 | 0.3684 | 9.2450 |
| 09/11/2026 13:42 | 0.3955 | 9.2450 |
| 09/11/2026 13:42 | 2 | 9.2500 |
| 09/11/2026 13:42 | 55 | 9.2500 |
| 09/11/2026 13:42 | 100 | 9.2500 |
| 09/11/2026 13:42 | 256 | 9.2500 |
| 09/11/2026 13:42 | 250 | 9.2450 |
| 09/11/2026 13:42 | 474 | 9.2450 |
| 09/11/2026 13:42 | 83 | 9.24665 |
| 09/11/2026 13:39 | 0.365 | 9.2500 |
| 09/11/2026 13:39 | 0.4403 | 9.2500 |
| 09/11/2026 13:39 | 0.4082 | 9.2500 |
| 09/11/2026 13:39 | 0.3802 | 9.2500 |
| 09/11/2026 13:39 | 0.365 | 9.2500 |
| 09/11/2026 13:39 | 42 | 9.2450 |
| 09/11/2026 13:39 | 84 | 9.2450 |
| 09/11/2026 13:39 | 267 | 9.2450 |
| 09/11/2026 13:39 | 470 | 9.2450 |
| 09/11/2026 13:38 | 2.1146 | 9.2500 |
| 09/11/2026 13:37 | 0.1228 | 9.2400 |
| 09/11/2026 13:36 | 28.1849 | 9.2500 |
| 09/11/2026 13:35 | 307 | 9.2450 |
| 09/11/2026 13:35 | 129 | 9.2450 |
| 09/11/2026 13:35 | 180 | 9.2450 |
| 09/11/2026 13:35 | 206 | 9.2400 |
| 09/11/2026 13:35 | 391 | 9.2400 |
| 09/11/2026 13:33 | 105 | 9.2450 |
| 09/11/2026 13:33 | 217 | 9.2450 |
| 09/11/2026 13:32 | 0.6274 | 9.2450 |
| 09/11/2026 13:32 | 305 | 9.2450 |
| 09/11/2026 13:32 | 3 | 9.2450 |
| 09/11/2026 13:32 | 190 | 9.2450 |
| 09/11/2026 13:32 | 116 | 9.2450 |
| 09/11/2026 13:32 | 398 | 9.2450 |
| 09/11/2026 13:32 | 347 | 9.2450 |
| 09/11/2026 13:32 | 361 | 9.2450 |
| 09/11/2026 13:32 | 166 | 9.2450 |
| 09/11/2026 13:31 | 29 | 9.2500 |
| 09/11/2026 13:31 | 275 | 9.2500 |
| 09/11/2026 13:31 | 27 | 9.2500 |
| 09/11/2026 13:30 | 88.3809 | 9.2450 |
| 09/11/2026 13:29 | 0.1751 | 9.2500 |
| 09/11/2026 13:28 | 37 | 9.2450 |
| 09/11/2026 13:27 | 0.9573 | 9.2450 |
| 09/11/2026 13:27 | 332 | 9.2450 |
| 09/11/2026 13:27 | 0.3751 | 9.2500 |
| 09/11/2026 13:26 | 224 | 9.24904 |
| 09/11/2026 13:25 | 250 | 9.24949 |
| 09/11/2026 13:25 | 482 | 9.2500 |
| 09/11/2026 13:25 | 105 | 9.2500 |
| 09/11/2026 13:25 | 9779 | 9.24638 |
| 09/11/2026 13:25 | 1.985 | 9.2500 |
| 09/11/2026 13:24 | 1.9542 | 9.2450 |
| 09/11/2026 13:23 | 1.6119 | 9.2500 |
| 09/11/2026 13:23 | 240 | 9.2450 |
| 09/11/2026 13:23 | 109 | 9.24725 |
| 09/11/2026 13:23 | 27 | 9.2498 |
| 09/11/2026 13:21 | 239 | 9.2450 |
| 09/11/2026 13:20 | 5.6714 | 9.2500 |
| 09/11/2026 13:19 | 1.338 | 9.2450 |
| 09/11/2026 13:17 | 53 | 9.24949 |
| 09/11/2026 13:17 | 0.1507 | 9.2450 |
| 09/11/2026 13:17 | 0.2269 | 9.2550 |
| 09/11/2026 13:17 | 0.1095 | 9.2550 |
| 09/11/2026 13:16 | 300 | 9.25225 |
| 09/11/2026 13:16 | 0.4274 | 9.2500 |
| 09/11/2026 13:16 | 0.1878 | 9.2500 |
| 09/11/2026 13:16 | 0.1371 | 9.2600 |
| 09/11/2026 13:15 | 60 | 9.2600 |
| 09/11/2026 13:15 | 0.2203 | 9.2600 |
| 09/11/2026 13:15 | 0.9136 | 9.2600 |
| 09/11/2026 13:15 | 314 | 9.2550 |
| 09/11/2026 13:14 | 540 | 9.25168 |
| 09/11/2026 13:13 | 481 | 9.2500 |
| 09/11/2026 13:13 | 46 | 9.2500 |
| 09/11/2026 13:13 | 4.3676 | 9.2500 |
| 09/11/2026 13:13 | 2.6544 | 9.2450 |
| 09/11/2026 13:12 | 378 | 9.2450 |
| 09/11/2026 13:12 | 4.8303 | 9.2500 |
| 09/11/2026 13:11 | 337 | 9.2450 |
| 09/11/2026 13:11 | 13 | 9.2450 |
| 09/11/2026 13:11 | 22 | 9.2450 |
| 09/11/2026 13:11 | 0.4281 | 9.2500 |
| 09/11/2026 13:10 | 0.4119 | 9.2500 |
| 09/11/2026 13:10 | 0.3645 | 9.2450 |
| 09/11/2026 13:09 | 1.16 | 9.2500 |
| 09/11/2026 13:09 | 0.1341 | 9.2500 |
| 09/11/2026 13:08 | 10.7568 | 9.2500 |
| 09/11/2026 13:08 | 454 | 9.2500 |
| 09/11/2026 13:08 | 105 | 9.2500 |
| 09/11/2026 13:07 | 423 | 9.2500 |
| 09/11/2026 13:07 | 53 | 9.2500 |
| 09/11/2026 13:07 | 88 | 9.2500 |
| 09/11/2026 13:06 | 7.9491 | 9.2500 |
| 09/11/2026 13:06 | 96 | 9.25074 |
| 09/11/2026 13:05 | 25051 | 9.25134 |
| 09/11/2026 13:05 | 9.6759 | 9.2550 |
| 09/11/2026 13:05 | 0.967 | 9.2550 |
| 09/11/2026 13:04 | 433 | 9.2500 |
| 09/11/2026 13:04 | 2.4997 | 9.2500 |
| 09/11/2026 13:04 | 0.2226 | 9.2550 |
| 09/11/2026 13:02 | 50 | 9.2535 |
| 09/11/2026 13:02 | 42 | 9.2550 |
| 09/11/2026 13:02 | 342 | 9.2550 |
| 09/11/2026 13:02 | 105 | 9.2550 |
| 09/11/2026 13:02 | 29 | 9.2550 |
| 09/11/2026 13:01 | 75.216 | 9.2600 |
| 09/11/2026 13:01 | 337 | 9.2545 |
| 09/11/2026 13:00 | 239 | 9.2550 |
| 09/11/2026 13:00 | 483 | 9.2550 |
| 09/11/2026 13:00 | 4048 | 9.2525 |
| 09/11/2026 12:59 | 540 | 9.2500 |
| 09/11/2026 12:58 | 0.7261 | 9.2550 |
| 09/11/2026 12:58 | 161 | 9.25463 |
| 09/11/2026 12:58 | 0.2124 | 9.2500 |
| 09/11/2026 12:57 | 160 | 9.2600 |
| 09/11/2026 12:56 | 0.4245 | 9.2500 |
| 09/11/2026 12:56 | 109 | 9.2545 |
| 09/11/2026 12:56 | 331 | 9.2550 |
| 09/11/2026 12:56 | 37 | 9.2550 |
| 09/11/2026 12:56 | 298 | 9.2550 |
| 09/11/2026 12:56 | 35 | 9.2550 |
| 09/11/2026 12:56 | 0.1086 | 9.2550 |
| 09/11/2026 12:56 | 33.9884 | 9.2550 |
| 09/11/2026 12:56 | 3.2235 | 9.2600 |
| 09/11/2026 12:56 | 0.3218 | 9.2600 |
| 09/11/2026 12:54 | 1291 | 9.2600 |
| 09/11/2026 12:53 | 9 | 9.2550 |
| 09/11/2026 12:53 | 14 | 9.2550 |
| 09/11/2026 12:52 | 250 | 9.2550 |
| 09/11/2026 12:52 | 197 | 9.2550 |
| 09/11/2026 12:52 | 446 | 9.25875 |
| 09/11/2026 12:51 | 19.3622 | 9.2550 |
| 09/11/2026 12:50 | 4.2273 | 9.2550 |
| 09/11/2026 12:50 | 0.1587 | 9.2550 |
| 09/11/2026 12:49 | 48 | 9.2585 |
| 09/11/2026 12:49 | 425 | 9.2600 |
| 09/11/2026 12:49 | 415 | 9.2600 |
| 09/11/2026 12:48 | 0.1371 | 9.2600 |
| 09/11/2026 12:47 | 61 | 9.25866 |
| 09/11/2026 12:46 | 0.5235 | 9.2650 |
| 09/11/2026 12:46 | 332 | 9.2600 |
| 09/11/2026 12:46 | 24 | 9.2600 |
| 09/11/2026 12:46 | 29 | 9.2600 |
| 09/11/2026 12:46 | 23 | 9.2600 |
| 09/11/2026 12:46 | 108 | 9.2600 |
| 09/11/2026 12:46 | 193 | 9.2600 |
| 09/11/2026 12:46 | 475 | 9.2600 |
| 09/11/2026 12:46 | 71 | 9.2600 |
| 09/11/2026 12:46 | 450 | 9.2600 |
| 09/11/2026 12:46 | 217 | 9.2600 |
| 09/11/2026 12:46 | 630 | 9.2600 |
| 09/11/2026 12:46 | 496 | 9.26225 |
| 09/11/2026 12:45 | 0.1133 | 9.2650 |
| 09/11/2026 12:45 | 2.1479 | 9.2650 |
| 09/11/2026 12:45 | 0.1824 | 9.2650 |
| 09/11/2026 12:45 | 7717 | 9.2600 |
| 09/11/2026 12:45 | 2797 | 9.26225 |
| 09/11/2026 12:44 | 0.1455 | 9.2600 |
| 09/11/2026 12:43 | 0.4512 | 9.2650 |
| 09/11/2026 12:43 | 5819 | 9.2600 |
| 09/11/2026 12:43 | 98 | 9.2600 |
| 09/11/2026 12:43 | 338 | 9.2600 |
| 09/11/2026 12:43 | 311 | 9.2600 |
| 09/11/2026 12:43 | 156 | 9.2600 |
| 09/11/2026 12:43 | 397 | 9.2600 |
| 09/11/2026 12:43 | 240 | 9.2600 |
| 09/11/2026 12:43 | 100 | 9.2600 |
| 09/11/2026 12:43 | 110 | 9.2600 |
| 09/11/2026 12:43 | 105 | 9.2600 |
| 09/11/2026 12:43 | 1316 | 9.2600 |
| 09/11/2026 12:43 | 0.0161 | 9.2600 |
| 09/11/2026 12:42 | 0.1081 | 9.2500 |
| 09/11/2026 12:42 | 0.8909 | 9.2500 |
| 09/11/2026 12:41 | 0.2971 | 9.2550 |
| 09/11/2026 12:41 | 334 | 9.2550 |
| 09/11/2026 12:41 | 35 | 9.2550 |
| 09/11/2026 12:41 | 360 | 9.2550 |
| 09/11/2026 12:41 | 0.9492 | 9.2600 |
| 09/11/2026 12:40 | 146 | 9.2550 |
| 09/11/2026 12:40 | 0.1221 | 9.2550 |
| 09/11/2026 12:40 | 0.3795 | 9.2500 |
| 09/11/2026 12:39 | 476 | 9.2550 |
| 09/11/2026 12:39 | 105 | 9.2550 |
| 09/11/2026 12:38 | 5.4122 | 9.2550 |
| 09/11/2026 12:37 | 733 | 9.2500 |
| 09/11/2026 12:37 | 0.631 | 9.2550 |
| 09/11/2026 12:37 | 3.2253 | 9.2550 |
| 09/11/2026 12:37 | 54 | 9.25196 |
| 09/11/2026 12:37 | 0.8618 | 9.2600 |
| 09/11/2026 12:37 | 1.0756 | 9.2600 |
| 09/11/2026 12:36 | 95 | 9.2500 |
| 09/11/2026 12:36 | 0.9806 | 9.2600 |
| 09/11/2026 12:35 | 333 | 9.2550 |
| 09/11/2026 12:35 | 51 | 9.2550 |
| 09/11/2026 12:35 | 0.1286 | 9.2550 |
| 09/11/2026 12:35 | 242 | 9.2550 |
| 09/11/2026 12:35 | 7.7115 | 9.2550 |
| 09/11/2026 12:33 | 0.388 | 9.2550 |
| 09/11/2026 12:33 | 0.388 | 9.2550 |
| 09/11/2026 12:33 | 0.4056 | 9.2550 |
| 09/11/2026 12:33 | 0.4689 | 9.2550 |
| 09/11/2026 12:33 | 0.4352 | 9.2550 |
| 09/11/2026 12:33 | 0.107 | 9.2550 |
| 09/11/2026 12:33 | 90635 | 9.2525 |
| 09/11/2026 12:32 | 0.1081 | 9.2500 |
| 09/11/2026 12:32 | 0.107 | 9.2550 |
| 09/11/2026 12:32 | 6 | 9.2550 |
| 09/11/2026 12:31 | 0.1846 | 9.2550 |
| 09/11/2026 12:31 | 0.2813 | 9.2500 |
| 09/11/2026 12:31 | 11339 | 9.24733 |
| 09/11/2026 12:31 | 111 | 9.2550 |
| 09/11/2026 12:31 | 12000 | 9.25315 |
| 09/11/2026 12:31 | 255 | 9.2650 |
| 09/11/2026 12:31 | 332 | 9.2650 |
| 09/11/2026 12:31 | 354 | 9.2650 |
| 09/11/2026 12:31 | 11000 | 9.26315 |
| 09/11/2026 12:30 | 10000 | 9.2650 |
| 09/11/2026 12:30 | 503 | 9.2650 |
| 09/11/2026 12:30 | 307 | 9.2650 |
| 09/11/2026 12:30 | 189 | 9.2650 |
| 09/11/2026 12:30 | 105 | 9.2650 |
| 09/11/2026 12:29 | 492 | 9.26093 |
| 09/11/2026 12:29 | 0.1658 | 9.2550 |
| 09/11/2026 12:29 | 0.1544 | 9.2550 |
| 09/11/2026 12:29 | 0.1479 | 9.2550 |
| 09/11/2026 12:29 | 0.1479 | 9.2550 |
| 09/11/2026 12:29 | 0.1785 | 9.2550 |
| 09/11/2026 12:29 | 0.0992 | 9.2550 |
| 09/11/2026 12:29 | 0.1457 | 9.2550 |
| 09/11/2026 12:29 | 0.0888 | 9.2550 |
| 09/11/2026 12:29 | 6.0421 | 9.2650 |
| 09/11/2026 12:28 | 627 | 9.2600 |
| 09/11/2026 12:28 | 254 | 9.2600 |
| 09/11/2026 12:28 | 25 | 9.2600 |
| 09/11/2026 12:28 | 35 | 9.2600 |
| 09/11/2026 12:28 | 640 | 9.2600 |
| 09/11/2026 12:28 | 314 | 9.2600 |
| 09/11/2026 12:28 | 110 | 9.2600 |
| 09/11/2026 12:28 | 627 | 9.2600 |
| 09/11/2026 12:28 | 105 | 9.2600 |
| 09/11/2026 12:27 | 342 | 9.2600 |
| 09/11/2026 12:27 | 49 | 9.2600 |
| 09/11/2026 12:27 | 334 | 9.2600 |
| 09/11/2026 12:26 | 214 | 9.26076 |
| 09/11/2026 12:26 | 0.1544 | 9.2600 |
| 09/11/2026 12:26 | 36 | 9.26063 |
| 09/11/2026 12:26 | 0.6185 | 9.2650 |
| 09/11/2026 12:26 | 48.3659 | 9.2650 |
| 09/11/2026 12:26 | 2.6034 | 9.2600 |
| 09/11/2026 12:26 | 1.0157 | 9.2650 |
| 09/11/2026 12:25 | 0.5159 | 9.2650 |
| 09/11/2026 12:25 | 0.1231 | 9.2650 |
| 09/11/2026 12:23 | 52.0032 | 9.2600 |
| 09/11/2026 12:22 | 5794 | 9.26222 |
| 09/11/2026 12:22 | 126 | 9.2650 |
| 09/11/2026 12:22 | 106 | 9.2650 |
| 09/11/2026 12:22 | 0.1069 | 9.2650 |
| 09/11/2026 12:22 | 1.5035 | 9.2650 |
| 09/11/2026 12:22 | 5796 | 9.26037 |
| 09/11/2026 12:21 | 4.4521 | 9.2650 |
| 09/11/2026 12:21 | 0.1737 | 9.2700 |
| 09/11/2026 12:21 | 334 | 9.2650 |
| 09/11/2026 12:21 | 315 | 9.2650 |
| 09/11/2026 12:21 | 419 | 9.2650 |
| 09/11/2026 12:20 | 36 | 9.26521 |
| 09/11/2026 12:20 | 0.8598 | 9.2700 |
| 09/11/2026 12:20 | 2462 | 9.2645 |
| 09/11/2026 12:20 | 5.9716 | 9.2600 |
| 09/11/2026 12:20 | 0.9482 | 9.2700 |
| 09/11/2026 12:20 | 1.545 | 9.2600 |
| 09/11/2026 12:18 | 0.2452 | 9.2600 |
| 09/11/2026 12:18 | 0.2452 | 9.2600 |
| 09/11/2026 12:18 | 0.2737 | 9.2600 |
| 09/11/2026 12:18 | 0.1767 | 9.2600 |
| 09/11/2026 12:18 | 0.2554 | 9.2600 |
| 09/11/2026 12:18 | 77.3301 | 9.2700 |
| 09/11/2026 12:18 | 574 | 9.2650 |
| 09/11/2026 12:18 | 105 | 9.2650 |
| 09/11/2026 12:17 | 60 | 9.26484 |
| 09/11/2026 12:16 | 77.0413 | 9.2600 |
| 09/11/2026 12:15 | 0.3074 | 9.2700 |
| 09/11/2026 12:15 | 0.1392 | 9.2700 |
| 09/11/2026 12:15 | 106 | 9.26651 |
| 09/11/2026 12:15 | 0.1499 | 9.2700 |
| 09/11/2026 12:14 | 35 | 9.2650 |
| 09/11/2026 12:13 | 30.2253 | 9.2750 |
| 09/11/2026 12:13 | 334 | 9.2700 |
| 09/11/2026 12:13 | 0.0916 | 9.2750 |
| 09/11/2026 12:13 | 0.8054 | 9.2750 |
| 09/11/2026 12:12 | 0.1078 | 9.2750 |
| 09/11/2026 12:12 | 0.1078 | 9.2750 |
| 09/11/2026 12:12 | 0.1221 | 9.2750 |
| 09/11/2026 12:12 | 0.1301 | 9.2750 |
| 09/11/2026 12:12 | 0.1126 | 9.2750 |
| 09/11/2026 12:12 | 0.2298 | 9.2700 |
| 09/11/2026 12:12 | 4 | 9.2800 |
| 09/11/2026 12:11 | 85 | 9.27038 |
| 09/11/2026 12:10 | 0.1283 | 9.2750 |
| 09/11/2026 12:09 | 2 | 9.2750 |
| 09/11/2026 12:08 | 62 | 9.2750 |
| 09/11/2026 12:08 | 35 | 9.2750 |
| 09/11/2026 12:08 | 333 | 9.2750 |
| 09/11/2026 12:08 | 35 | 9.2750 |
| 09/11/2026 12:07 | 256 | 9.27536 |
| 09/11/2026 12:06 | 0.5272 | 9.2750 |
| 09/11/2026 12:05 | 0.1606 | 9.2800 |
| 09/11/2026 12:05 | 306 | 9.2750 |
| 09/11/2026 12:05 | 144 | 9.2750 |
| 09/11/2026 12:05 | 208 | 9.2750 |
| 09/11/2026 12:05 | 188 | 9.2750 |
| 09/11/2026 12:05 | 1 | 9.2750 |
| 09/11/2026 12:04 | 9983 | 9.2700 |
| 09/11/2026 12:04 | 10009 | 9.2700 |
| 09/11/2026 12:04 | 400 | 9.2750 |
| 09/11/2026 12:04 | 123 | 9.2750 |
| 09/11/2026 12:04 | 322 | 9.2750 |
| 09/11/2026 12:04 | 648 | 9.2750 |
| 09/11/2026 12:04 | 10008 | 9.2750 |
| 09/11/2026 12:04 | 7000 | 9.2800 |
| 09/11/2026 12:03 | 5.3581 | 9.2850 |
| 09/11/2026 12:03 | 49 | 9.2800 |
| 09/11/2026 12:03 | 250 | 9.2800 |
| 09/11/2026 12:03 | 241 | 9.2800 |
| 09/11/2026 12:03 | 48 | 9.2800 |
| 09/11/2026 12:03 | 14994 | 9.27938 |
| 09/11/2026 12:03 | 1.7226 | 9.2800 |
| 09/11/2026 12:02 | 10006 | 9.28057 |
| 09/11/2026 12:02 | 85 | 9.2850 |
| 09/11/2026 12:02 | 242 | 9.2850 |
| 09/11/2026 12:02 | 17 | 9.2850 |
| 09/11/2026 12:02 | 206 | 9.2850 |
| 09/11/2026 12:02 | 513 | 9.2750 |
| 09/11/2026 12:02 | 110 | 9.2750 |
| 09/11/2026 12:02 | 9995 | 9.27074 |
| 09/11/2026 12:02 | 0.7795 | 9.2700 |
| 09/11/2026 12:02 | 1071 | 9.27599 |
| 09/11/2026 12:02 | 46 | 9.2700 |
| 09/11/2026 12:02 | 38 | 9.2800 |
| 09/11/2026 12:02 | 0.7065 | 9.2850 |
| 09/11/2026 12:01 | 10005 | 9.2800 |
| 09/11/2026 12:01 | 0.1357 | 9.2850 |
| 09/11/2026 12:00 | 1.0576 | 9.2850 |
| 09/11/2026 11:59 | 6164 | 9.2850 |
| 09/11/2026 11:59 | 230 | 9.2850 |
| 09/11/2026 11:59 | 104 | 9.2850 |
| 09/11/2026 11:59 | 535 | 9.28599 |
| 09/11/2026 11:59 | 9489 | 9.28508 |
| 09/11/2026 11:59 | 13.975 | 9.2800 |
| 09/11/2026 11:59 | 7676 | 9.28522 |
| 09/11/2026 11:59 | 1.9806 | 9.2800 |
| 09/11/2026 11:59 | 0.9634 | 9.2900 |
| 09/11/2026 11:59 | 0.5388 | 9.2800 |
| 09/11/2026 11:58 | 0.1078 | 9.2800 |
| 09/11/2026 11:58 | 0.1078 | 9.2800 |
| 09/11/2026 11:58 | 0.0413 | 9.2800 |
| 09/11/2026 11:58 | 73.9177 | 9.2800 |
| 09/11/2026 11:57 | 0.0973 | 9.2900 |
| 09/11/2026 11:57 | 0.0973 | 9.2900 |
| 09/11/2026 11:57 | 0.1283 | 9.2900 |
| 09/11/2026 11:57 | 0.1355 | 9.2900 |
| 09/11/2026 11:57 | 0.1778 | 9.2900 |
| 09/11/2026 11:57 | 0.1714 | 9.2900 |
| 09/11/2026 11:57 | 0.3555 | 9.2900 |
| 09/11/2026 11:57 | 0.1929 | 9.2900 |
| 09/11/2026 11:57 | 0.2551 | 9.2900 |
| 09/11/2026 11:57 | 0.2296 | 9.2900 |
| 09/11/2026 11:57 | 0.5077 | 9.2900 |
| 09/11/2026 11:57 | 0.2216 | 9.2900 |
| 09/11/2026 11:57 | 0.271 | 9.2900 |
| 09/11/2026 11:57 | 0.3053 | 9.2900 |
| 09/11/2026 11:57 | 0.3388 | 9.2900 |
| 09/11/2026 11:57 | 0.4408 | 9.2900 |
| 09/11/2026 11:57 | 4.789 | 9.2900 |
| 09/11/2026 11:57 | 334 | 9.2850 |
| 09/11/2026 11:57 | 116 | 9.2850 |
| 09/11/2026 11:57 | 248 | 9.2850 |
| 09/11/2026 11:56 | 0.4224 | 9.2900 |
| 09/11/2026 11:56 | 1500 | 9.29179 |
| 09/11/2026 11:56 | 8.3493 | 9.2850 |
| 09/11/2026 11:55 | 3750 | 9.28951 |
| 09/11/2026 11:55 | 0.1077 | 9.2850 |
| 09/11/2026 11:55 | 179 | 9.2900 |
| 09/11/2026 11:55 | 102 | 9.2900 |
| 09/11/2026 11:54 | 1.2 | 9.2950 |
| 09/11/2026 11:54 | 0.3206 | 9.2950 |
| 09/11/2026 11:53 | 107.0468 | 9.2950 |
| 09/11/2026 11:51 | 37 | 9.2900 |
| 09/11/2026 11:51 | 316 | 9.2900 |
| 09/11/2026 11:51 | 194 | 9.2900 |
| 09/11/2026 11:51 | 7 | 9.2900 |
| 09/11/2026 11:51 | 298 | 9.2900 |
| 09/11/2026 11:51 | 110 | 9.2900 |
| 09/11/2026 11:51 | 862 | 9.2900 |
| 09/11/2026 11:51 | 331 | 9.2950 |
| 09/11/2026 11:51 | 200 | 9.2950 |
| 09/11/2026 11:50 | 0.2892 | 9.3000 |
| 09/11/2026 11:50 | 309 | 9.2950 |
| 09/11/2026 11:50 | 164 | 9.2950 |
| 09/11/2026 11:50 | 200 | 9.2950 |
| 09/11/2026 11:50 | 0.2625 | 9.2950 |
| 09/11/2026 11:49 | 50 | 9.2950 |
| 09/11/2026 11:49 | 129 | 9.2918 |
| 09/11/2026 11:49 | 71 | 9.2900 |
| 09/11/2026 11:49 | 0.326 | 9.2950 |
| 09/11/2026 11:49 | 2.0218 | 9.2850 |
| 09/11/2026 11:49 | 305 | 9.2900 |
| 09/11/2026 11:48 | 47 | 9.2900 |
| 09/11/2026 11:48 | 0.8605 | 9.2850 |
| 09/11/2026 11:48 | 0.1086 | 9.2850 |
| 09/11/2026 11:47 | 2.9438 | 9.2850 |
| 09/11/2026 11:46 | 0.1862 | 9.2900 |
| 09/11/2026 11:46 | 538 | 9.2868 |
| 09/11/2026 11:46 | 19 | 9.2845 |
| 09/11/2026 11:45 | 0.5371 | 9.2900 |
| 09/11/2026 11:45 | 9.2799 | 9.2900 |
| 09/11/2026 11:45 | 1.9279 | 9.2900 |
| 09/11/2026 11:45 | 341 | 9.2850 |
| 09/11/2026 11:45 | 332 | 9.2850 |
| 09/11/2026 11:44 | 0.5779 | 9.2850 |
| 09/11/2026 11:44 | 0.184 | 9.2950 |
| 09/11/2026 11:44 | 1800 | 9.28951 |
| 09/11/2026 11:44 | 2.21 | 9.2850 |
| 09/11/2026 11:44 | 12.1474 | 9.2950 |
| 09/11/2026 11:44 | 0.1366 | 9.2950 |
| 09/11/2026 11:42 | 118 | 9.2900 |
| 09/11/2026 11:42 | 474 | 9.2900 |
| 09/11/2026 11:41 | 23 | 9.28725 |
| 09/11/2026 11:41 | 10764 | 9.2900 |
| 09/11/2026 11:41 | 40 | 9.2900 |
| 09/11/2026 11:41 | 143 | 9.2900 |
| 09/11/2026 11:41 | 151 | 9.2900 |
| 09/11/2026 11:41 | 925 | 9.2868 |
| 09/11/2026 11:37 | 108 | 9.2850 |
| 09/11/2026 11:37 | 39 | 9.2850 |
| 09/11/2026 11:37 | 331 | 9.2850 |
| 09/11/2026 11:37 | 1071 | 9.2850 |
| 09/11/2026 11:36 | 5.3552 | 9.2900 |
| 09/11/2026 11:36 | 0.535 | 9.2900 |
| 09/11/2026 11:36 | 501 | 9.2850 |
| 09/11/2026 11:36 | 100 | 9.2850 |
| 09/11/2026 11:36 | 0.5353 | 9.2850 |
| 09/11/2026 11:35 | 1071 | 9.2834 |
| 09/11/2026 11:34 | 0.3349 | 9.2850 |
| 09/11/2026 11:34 | 149 | 9.2800 |
| 09/11/2026 11:33 | 334 | 9.2800 |
| 09/11/2026 11:33 | 0.2272 | 9.2850 |
| 09/11/2026 11:33 | 0.2272 | 9.2850 |
| 09/11/2026 11:33 | 5359 | 9.28274 |
| 09/11/2026 11:33 | 1.3129 | 9.2850 |
| 09/11/2026 11:33 | 0.6817 | 9.2850 |
| 09/11/2026 11:32 | 35 | 9.2800 |
| 09/11/2026 11:32 | 2143 | 9.2800 |
| 09/11/2026 11:32 | 53.8495 | 9.2850 |
| 09/11/2026 11:32 | 2143 | 9.2818 |
| 09/11/2026 11:31 | 6.2328 | 9.2800 |
| 09/11/2026 11:31 | 0.2004 | 9.2800 |
| 09/11/2026 11:31 | 4.0948 | 9.2800 |
| 09/11/2026 11:31 | 321 | 9.2800 |
| 09/11/2026 11:31 | 147 | 9.2800 |
| 09/11/2026 11:31 | 323 | 9.2800 |
| 09/11/2026 11:31 | 105 | 9.2800 |
| 09/11/2026 11:31 | 110 | 9.2800 |
| 09/11/2026 11:31 | 332 | 9.2800 |
| 09/11/2026 11:31 | 170 | 9.2800 |
| 09/11/2026 11:31 | 401 | 9.2800 |
| 09/11/2026 11:31 | 326 | 9.2800 |
| 09/11/2026 11:30 | 0.3017 | 9.2800 |
| 09/11/2026 11:29 | 0.3394 | 9.2800 |
| 09/11/2026 11:29 | 1072 | 9.27671 |
| 09/11/2026 11:29 | 0.1079 | 9.2700 |
| 09/11/2026 11:28 | 411 | 9.2750 |
| 09/11/2026 11:27 | 88 | 9.2750 |
| 09/11/2026 11:27 | 5 | 9.2750 |
| 09/11/2026 11:27 | 0.965 | 9.2750 |
| 09/11/2026 11:27 | 400 | 9.2650 |
| 09/11/2026 11:26 | 1.0642 | 9.2750 |
| 09/11/2026 11:26 | 4.827 | 9.2750 |
| 09/11/2026 11:25 | 18.7048 | 9.2700 |
| 09/11/2026 11:25 | 12.1392 | 9.2650 |
| 09/11/2026 11:25 | 8.1833 | 9.2750 |
| 09/11/2026 11:24 | 51 | 9.2700 |
| 09/11/2026 11:24 | 213 | 9.2684 |
| 09/11/2026 11:23 | 550 | 9.2650 |
| 09/11/2026 11:23 | 56 | 9.2650 |
| 09/11/2026 11:23 | 275 | 9.2650 |
| 09/11/2026 11:23 | 29 | 9.2650 |
| 09/11/2026 11:23 | 321 | 9.2650 |
| 09/11/2026 11:23 | 0.7426 | 9.2650 |
| 09/11/2026 11:23 | 19.3714 | 9.2750 |
| 09/11/2026 11:23 | 0.1242 | 9.2650 |
| 09/11/2026 11:22 | 25.4626 | 9.2650 |
| 09/11/2026 11:22 | 1.8295 | 9.2650 |
| 09/11/2026 11:22 | 6.1867 | 9.2650 |
| 09/11/2026 11:21 | 109 | 9.2645 |
| 09/11/2026 11:21 | 107.3355 | 9.2700 |
| 09/11/2026 11:21 | 3.699 | 9.2700 |
| 09/11/2026 11:20 | 19.5 | 9.2600 |
| 09/11/2026 11:20 | 100 | 9.2650 |
| 09/11/2026 11:20 | 0.1069 | 9.2650 |
| 09/11/2026 11:19 | 10.7886 | 9.2600 |
| 09/11/2026 11:19 | 305 | 9.2650 |
| 09/11/2026 11:19 | 100 | 9.2650 |
| 09/11/2026 11:19 | 1.0705 | 9.2600 |
| 09/11/2026 11:19 | 333 | 9.2650 |
| 09/11/2026 11:19 | 319 | 9.2650 |
| 09/11/2026 11:19 | 173 | 9.2650 |
| 09/11/2026 11:19 | 710 | 9.2668 |
| 09/11/2026 11:19 | 4.2977 | 9.2700 |
| 09/11/2026 11:19 | 0.1662 | 9.2700 |
| 09/11/2026 11:19 | 0.1358 | 9.2700 |
| 09/11/2026 11:19 | 0.1957 | 9.2700 |
| 09/11/2026 11:19 | 0.2189 | 9.2700 |
| 09/11/2026 11:19 | 0.1989 | 9.2700 |
| 09/11/2026 11:19 | 0.1909 | 9.2700 |
| 09/11/2026 11:19 | 0.2165 | 9.2700 |
| 09/11/2026 11:19 | 0.2333 | 9.2700 |
| 09/11/2026 11:19 | 0.2916 | 9.2700 |
| 09/11/2026 11:19 | 0.2628 | 9.2700 |
| 09/11/2026 11:19 | 0.2916 | 9.2700 |
| 09/11/2026 11:19 | 0.4385 | 9.2700 |
| 09/11/2026 11:19 | 0.3603 | 9.2700 |
| 09/11/2026 11:18 | 4.8296 | 9.2700 |
| 09/11/2026 11:18 | 100 | 9.2650 |
| 09/11/2026 11:17 | 0.2299 | 9.2650 |
| 09/11/2026 11:17 | 60 | 9.2550 |
| 09/11/2026 11:17 | 312 | 9.2550 |
| 09/11/2026 11:17 | 182 | 9.2550 |
| 09/11/2026 11:17 | 195 | 9.2550 |
| 09/11/2026 11:15 | 500 | 9.24951 |
| 09/11/2026 11:15 | 291 | 9.2500 |
| 09/11/2026 11:15 | 174 | 9.2500 |
| 09/11/2026 11:15 | 215.1351 | 9.2500 |
| 09/11/2026 11:15 | 5 | 9.2450 |
| 09/11/2026 11:14 | 147 | 9.2500 |
| 09/11/2026 11:14 | 0.1707 | 9.2550 |
| 09/11/2026 11:14 | 0.2797 | 9.2600 |
| 09/11/2026 11:13 | 331 | 9.2550 |
| 09/11/2026 11:13 | 7 | 9.2550 |
| 09/11/2026 11:13 | 261 | 9.2550 |
| 09/11/2026 11:13 | 267 | 9.2600 |
| 09/11/2026 11:13 | 0.108 | 9.2550 |
| 09/11/2026 11:12 | 501 | 9.2600 |
| 09/11/2026 11:12 | 0.7452 | 9.2550 |
| 09/11/2026 11:12 | 0.2623 | 9.2650 |
| 09/11/2026 11:12 | 2.6732 | 9.2550 |
| 09/11/2026 11:12 | 0.1069 | 9.2650 |
| 09/11/2026 11:11 | 267 | 9.2618 |
| 09/11/2026 11:11 | 0.3398 | 9.2650 |
| 09/11/2026 11:11 | 0.3838 | 9.2650 |
| 09/11/2026 11:11 | 0.775 | 9.2650 |
| 09/11/2026 11:11 | 13.1209 | 9.2550 |
| 09/11/2026 11:11 | 500 | 9.2595 |
| 09/11/2026 11:11 | 51 | 9.26478 |
| 09/11/2026 11:10 | 330 | 9.26177 |
| 09/11/2026 11:10 | 0.966 | 9.2650 |
| 09/11/2026 11:10 | 0.3216 | 9.2650 |
| 09/11/2026 11:10 | 240 | 9.2600 |
| 09/11/2026 11:09 | 45 | 9.2650 |
| 09/11/2026 11:09 | 294 | 9.2650 |
| 09/11/2026 11:09 | 409 | 9.2650 |
| 09/11/2026 11:09 | 2 | 9.2650 |
| 09/11/2026 11:08 | 0.1576 | 9.2650 |
| 09/11/2026 11:08 | 3.8662 | 9.2650 |
| 09/11/2026 11:08 | 37 | 9.2600 |
| 09/11/2026 11:08 | 501 | 9.2600 |
| 09/11/2026 11:08 | 65 | 9.2650 |
| 09/11/2026 11:08 | 205 | 9.2650 |
| 09/11/2026 11:08 | 44 | 9.2650 |
| 09/11/2026 11:08 | 406 | 9.2650 |
| 09/11/2026 11:08 | 334 | 9.2650 |
| 09/11/2026 11:08 | 635 | 9.2650 |
| 09/11/2026 11:08 | 750 | 9.2684 |
| 09/11/2026 11:08 | 1.3473 | 9.2650 |
| 09/11/2026 11:08 | 1.7174 | 9.2700 |
| 09/11/2026 11:07 | 0.1533 | 9.2650 |
| 09/11/2026 11:07 | 6441 | 9.26785 |
| 09/11/2026 11:07 | 107.3355 | 9.2700 |
| 09/11/2026 11:07 | 100 | 9.26701 |
| 09/11/2026 11:05 | 32 | 9.2650 |
| 09/11/2026 11:04 | 139 | 9.26647 |
| 09/11/2026 11:04 | 0.3688 | 9.2700 |
| 09/11/2026 11:04 | 0.0927 | 9.2600 |
| 09/11/2026 11:03 | 25 | 9.2650 |
| 09/11/2026 11:03 | 45 | 9.2650 |
| 09/11/2026 11:03 | 0.6444 | 9.2650 |
| 09/11/2026 11:02 | 0.108 | 9.2600 |
| 09/11/2026 11:02 | 0.6067 | 9.2600 |
| 09/11/2026 11:02 | 635 | 9.2634 |
| 09/11/2026 11:02 | 30 | 9.2600 |
| 09/11/2026 11:02 | 0.215 | 9.2600 |
| 09/11/2026 11:02 | 0.1651 | 9.2650 |
| 09/11/2026 11:01 | 174 | 9.2600 |
| 09/11/2026 11:01 | 65 | 9.2600 |
| 09/11/2026 11:01 | 334 | 9.2600 |
| 09/11/2026 11:00 | 545 | 9.26117 |
| 09/11/2026 11:00 | 8.5915 | 9.2650 |
| 09/11/2026 11:00 | 0.8225 | 9.2650 |
| 09/11/2026 11:00 | 2 | 9.2600 |
| 09/11/2026 11:00 | 163 | 9.2600 |
| 09/11/2026 10:59 | 0.554 | 9.2600 |
| 09/11/2026 10:59 | 0.2689 | 9.2600 |
| 09/11/2026 10:59 | 217 | 9.2545 |
| 09/11/2026 10:59 | 90 | 9.2545 |
| 09/11/2026 10:58 | 0.5853 | 9.2600 |
| 09/11/2026 10:58 | 7.7222 | 9.2500 |
| 09/11/2026 10:58 | 0.2863 | 9.2550 |
| 09/11/2026 10:58 | 1.9933 | 9.2500 |
| 09/11/2026 10:58 | 46 | 9.2550 |
| 09/11/2026 10:58 | 501 | 9.2550 |
| 09/11/2026 10:58 | 491 | 9.2550 |
| 09/11/2026 10:58 | 483 | 9.2550 |
| 09/11/2026 10:58 | 1.0751 | 9.2550 |
| 09/11/2026 10:58 | 4128 | 9.2534 |
| 09/11/2026 10:57 | 109 | 9.25225 |
| 09/11/2026 10:56 | 0.269 | 9.2550 |
| 09/11/2026 10:56 | 541 | 9.25225 |
| 09/11/2026 10:56 | 160 | 9.2550 |
| 09/11/2026 10:55 | 168 | 9.2500 |
| 09/11/2026 10:55 | 0.2033 | 9.2500 |
| 09/11/2026 10:55 | 0.1681 | 9.2500 |
| 09/11/2026 10:55 | 0.1753 | 9.2500 |
| 09/11/2026 10:55 | 0.1889 | 9.2500 |
| 09/11/2026 10:55 | 0.1681 | 9.2500 |
| 09/11/2026 10:55 | 5.1139 | 9.2450 |
| 09/11/2026 10:54 | 537 | 9.25099 |
| 09/11/2026 10:54 | 2000 | 9.25099 |
| 09/11/2026 10:53 | 0.1082 | 9.2450 |
| 09/11/2026 10:52 | 421 | 9.2500 |
| 09/11/2026 10:52 | 434 | 9.2500 |
| 09/11/2026 10:52 | 1653 | 9.25099 |
| 09/11/2026 10:50 | 159 | 9.2500 |
| 09/11/2026 10:50 | 2 | 9.2538 |
| 09/11/2026 10:49 | 0.2315 | 9.2450 |
| 09/11/2026 10:49 | 225 | 9.2495 |
| 09/11/2026 10:48 | 1.0982 | 9.2450 |
| 09/11/2026 10:47 | 100 | 9.2550 |
| 09/11/2026 10:47 | 331 | 9.2500 |
| 09/11/2026 10:47 | 55 | 9.2500 |
| 09/11/2026 10:46 | 244 | 9.2550 |
| 09/11/2026 10:46 | 160 | 9.2550 |
| 09/11/2026 10:46 | 11 | 9.25017 |
| 09/11/2026 10:46 | 69 | 9.2500 |
| 09/11/2026 10:46 | 3 | 9.2500 |
| 09/11/2026 10:46 | 78 | 9.2500 |
| 09/11/2026 10:46 | 213 | 9.2500 |
| 09/11/2026 10:46 | 100 | 9.2500 |
| 09/11/2026 10:45 | 1.0757 | 9.2500 |
| 09/11/2026 10:44 | 10 | 9.2500 |
| 09/11/2026 10:44 | 47.8269 | 9.2400 |
| 09/11/2026 10:44 | 74 | 9.2450 |
| 09/11/2026 10:43 | 2.5649 | 9.2400 |
| 09/11/2026 10:43 | 0.6216 | 9.2500 |
| 09/11/2026 10:42 | 700 | 9.2450 |
| 09/11/2026 10:42 | 0.1473 | 9.2400 |
| 09/11/2026 10:42 | 805 | 9.2495 |
| 09/11/2026 10:41 | 6552 | 9.24799 |
| 09/11/2026 10:41 | 331 | 9.2500 |
| 09/11/2026 10:41 | 330 | 9.2500 |
| 09/11/2026 10:41 | 5 | 9.2500 |
| 09/11/2026 10:41 | 486 | 9.2500 |
| 09/11/2026 10:41 | 1.4519 | 9.2500 |
| 09/11/2026 10:41 | 0.1082 | 9.2450 |
| 09/11/2026 10:40 | 0.2032 | 9.2500 |
| 09/11/2026 10:40 | 64 | 9.2450 |
| 09/11/2026 10:40 | 1.0871 | 9.2450 |
| 09/11/2026 10:39 | 2.0011 | 9.2450 |
| 09/11/2026 10:39 | 0.1903 | 9.2500 |
| 09/11/2026 10:38 | 795 | 9.2445 |
| 09/11/2026 10:38 | 0.04 | 9.2500 |
| 09/11/2026 10:38 | 211 | 9.2450 |
| 09/11/2026 10:38 | 160 | 9.2450 |
| 09/11/2026 10:38 | 1072 | 9.2450 |
| 09/11/2026 10:38 | 1.0843 | 9.2500 |
| 09/11/2026 10:38 | 0.1065 | 9.2400 |
| 09/11/2026 10:38 | 193 | 9.2350 |
| 09/11/2026 10:38 | 160 | 9.2350 |
| 09/11/2026 10:37 | 2154 | 9.2334 |
| 09/11/2026 10:36 | 322 | 9.2368 |
| 09/11/2026 10:35 | 333 | 9.2400 |
| 09/11/2026 10:35 | 302 | 9.2400 |
| 09/11/2026 10:35 | 307 | 9.2400 |
| 09/11/2026 10:35 | 98 | 9.2400 |
| 09/11/2026 10:35 | 325 | 9.2400 |
| 09/11/2026 10:35 | 13 | 9.24844 |
| 09/11/2026 10:34 | 331 | 9.2450 |
| 09/11/2026 10:33 | 15 | 9.24533 |
| 09/11/2026 10:32 | 53.7838 | 9.2500 |
| 09/11/2026 10:31 | 156 | 9.2450 |
| 09/11/2026 10:31 | 20.6609 | 9.2450 |
| 09/11/2026 10:31 | 215.2515 | 9.2450 |
| 09/11/2026 10:31 | 0.1071 | 9.2450 |
| 09/11/2026 10:30 | 0.066 | 9.2450 |
| 09/11/2026 10:30 | 0.2153 | 9.2450 |
| 09/11/2026 10:30 | 3 | 9.2400 |
| 09/11/2026 10:30 | 335 | 9.2400 |
| 09/11/2026 10:30 | 1 | 9.23987 |
| 09/11/2026 10:30 | 2 | 9.2350 |
| 09/11/2026 10:30 | 1.3377 | 9.2400 |
| 09/11/2026 10:29 | 52 | 9.2350 |
| 09/11/2026 10:28 | 537 | 9.23645 |
| 09/11/2026 10:28 | 0.5379 | 9.2400 |
| 09/11/2026 10:28 | 0.1396 | 9.2400 |
| 09/11/2026 10:28 | 2 | 9.2300 |
| 09/11/2026 10:27 | 65 | 9.2350 |
| 09/11/2026 10:27 | 318 | 9.2350 |
| 09/11/2026 10:27 | 110 | 9.2350 |
| 09/11/2026 10:27 | 250 | 9.2350 |
| 09/11/2026 10:27 | 323 | 9.2350 |
| 09/11/2026 10:27 | 176 | 9.2350 |
| 09/11/2026 10:27 | 149 | 9.2300 |
| 09/11/2026 10:27 | 62 | 9.2300 |
| 09/11/2026 10:27 | 0.1072 | 9.2350 |
| 09/11/2026 10:26 | 4.3074 | 9.2400 |
| 09/11/2026 10:26 | 131 | 9.2350 |
| 09/11/2026 10:26 | 321 | 9.2350 |
| 09/11/2026 10:25 | 1.6441 | 9.2450 |
| 09/11/2026 10:24 | 143 | 9.2350 |
| 09/11/2026 10:24 | 392 | 9.2350 |
| 09/11/2026 10:24 | 333 | 9.2350 |
| 09/11/2026 10:24 | 309 | 9.2350 |
| 09/11/2026 10:24 | 205 | 9.2350 |
| 09/11/2026 10:24 | 158 | 9.2400 |
| 09/11/2026 10:24 | 0.3225 | 9.2400 |
| 09/11/2026 10:24 | 250 | 9.2300 |
| 09/11/2026 10:24 | 318 | 9.2300 |
| 09/11/2026 10:24 | 3.3535 | 9.2350 |
| 09/11/2026 10:24 | 0.2155 | 9.2350 |
| 09/11/2026 10:24 | 235 | 9.2300 |
| 09/11/2026 10:24 | 470 | 9.2250 |
| 09/11/2026 10:24 | 595 | 9.2250 |
| 09/11/2026 10:24 | 1.966 | 9.2200 |
| 09/11/2026 10:24 | 242 | 9.2250 |
| 09/11/2026 10:24 | 473 | 9.2250 |
| 09/11/2026 10:24 | 0.5897 | 9.2250 |
| 09/11/2026 10:23 | 0.3301 | 9.2150 |
| 09/11/2026 10:23 | 0.9294 | 9.2150 |
| 09/11/2026 10:23 | 0.6097 | 9.2150 |
| 09/11/2026 10:23 | 1.1617 | 9.2150 |
| 09/11/2026 10:23 | 0.5841 | 9.2150 |
| 09/11/2026 10:23 | 1.5099 | 9.2150 |
| 09/11/2026 10:23 | 0.4392 | 9.2150 |
| 09/11/2026 10:23 | 0.4641 | 9.2150 |
| 09/11/2026 10:23 | 0.7846 | 9.2150 |
| 09/11/2026 10:23 | 1.7421 | 9.2150 |
| 09/11/2026 10:23 | 1.0458 | 9.2150 |
| 09/11/2026 10:23 | 0.6587 | 9.2150 |
| 09/11/2026 10:23 | 2 | 9.2150 |
| 09/11/2026 10:23 | 0.1279 | 9.2250 |
| 09/11/2026 10:22 | 64 | 9.2200 |
| 09/11/2026 10:22 | 305 | 9.2200 |
| 09/11/2026 10:22 | 1.1649 | 9.2200 |
| 09/11/2026 10:22 | 3.2644 | 9.2300 |
| 09/11/2026 10:22 | 200 | 9.2250 |
| 09/11/2026 10:22 | 9 | 9.2250 |
| 09/11/2026 10:22 | 198 | 9.2250 |
| 09/11/2026 10:22 | 604 | 9.2250 |
| 09/11/2026 10:22 | 128 | 9.2250 |
| 09/11/2026 10:22 | 319 | 9.2250 |
| 09/11/2026 10:21 | 0.6335 | 9.2350 |
| 09/11/2026 10:21 | 430 | 9.22989 |
| 09/11/2026 10:21 | 107 | 9.22667 |
| 09/11/2026 10:21 | 164 | 9.2300 |
| 09/11/2026 10:21 | 1350 | 9.22725 |
| 09/11/2026 10:20 | 0.5515 | 9.2300 |
| 09/11/2026 10:20 | 132 | 9.2250 |
| 09/11/2026 10:20 | 35 | 9.2250 |
| 09/11/2026 10:20 | 0.2676 | 9.2300 |
| 09/11/2026 10:20 | 3.234 | 9.2300 |
| 09/11/2026 10:19 | 0.5276 | 9.2300 |
| 09/11/2026 10:19 | 0.1073 | 9.2300 |
| 09/11/2026 10:18 | 19 | 9.22983 |
| 09/11/2026 10:18 | 0.2156 | 9.2300 |
| 09/11/2026 10:17 | 0.2568 | 9.2300 |
| 09/11/2026 10:17 | 2145 | 9.2268 |
| 09/11/2026 10:17 | 332 | 9.2250 |
| 09/11/2026 10:16 | 1078 | 9.2218 |
| 09/11/2026 10:16 | 750 | 9.22225 |
| 09/11/2026 10:16 | 0.1073 | 9.2250 |
| 09/11/2026 10:15 | 0.1106 | 9.2250 |
| 09/11/2026 10:15 | 0.4366 | 9.2300 |
| 09/11/2026 10:15 | 0.2243 | 9.2300 |
| 09/11/2026 10:15 | 86 | 9.2200 |
| 09/11/2026 10:15 | 48 | 9.2200 |
| 09/11/2026 10:15 | 0.1972 | 9.2300 |
| 09/11/2026 10:14 | 0.1289 | 9.2300 |
| 09/11/2026 10:14 | 305 | 9.2250 |
| 09/11/2026 10:14 | 133 | 9.2250 |
| 09/11/2026 10:14 | 401 | 9.2250 |
| 09/11/2026 10:14 | 10.5046 | 9.2350 |
| 09/11/2026 10:14 | 0.8653 | 9.2300 |
| 09/11/2026 10:14 | 0.1937 | 9.2400 |
| 09/11/2026 10:14 | 5.3019 | 9.2400 |
| 09/11/2026 10:14 | 10.9461 | 9.2300 |
| 09/11/2026 10:14 | 336 | 9.2300 |
| 09/11/2026 10:14 | 288 | 9.2300 |
| 09/11/2026 10:14 | 462 | 9.2300 |
| 09/11/2026 10:14 | 177 | 9.2300 |
| 09/11/2026 10:13 | 59 | 9.2300 |
| 09/11/2026 10:13 | 538 | 9.2284 |
| 09/11/2026 10:12 | 1 | 9.2250 |
| 09/11/2026 10:12 | 514 | 9.2250 |
| 09/11/2026 10:12 | 0.6315 | 9.2200 |
| 09/11/2026 10:11 | 110 | 9.2195 |
| 09/11/2026 10:11 | 326 | 9.2200 |
| 09/11/2026 10:11 | 110 | 9.2200 |
| 09/11/2026 10:11 | 250 | 9.2200 |
| 09/11/2026 10:11 | 333 | 9.2250 |
| 09/11/2026 10:11 | 72 | 9.2250 |
| 09/11/2026 10:11 | 345 | 9.2250 |
| 09/11/2026 10:10 | 1 | 9.2250 |
| 09/11/2026 10:10 | 238 | 9.2250 |
| 09/11/2026 10:10 | 497 | 9.2250 |
| 09/11/2026 10:10 | 0.0959 | 9.2250 |
| 09/11/2026 10:10 | 0.1854 | 9.2250 |
| 09/11/2026 10:10 | 0.9702 | 9.2250 |
| 09/11/2026 10:10 | 103 | 9.2200 |
| 09/11/2026 10:10 | 245 | 9.2200 |
| 09/11/2026 10:10 | 32 | 9.2150 |
| 09/11/2026 10:09 | 1.3236 | 9.2250 |
| 09/11/2026 10:09 | 144 | 9.2250 |
| 09/11/2026 10:09 | 65 | 9.2250 |
| 09/11/2026 10:09 | 325 | 9.2250 |
| 09/11/2026 10:07 | 0.1073 | 9.2300 |
| 09/11/2026 10:06 | 29 | 9.2250 |
| 09/11/2026 10:05 | 219 | 9.2200 |
| 09/11/2026 10:05 | 114 | 9.2200 |
| 09/11/2026 10:05 | 80 | 9.2200 |
| 09/11/2026 10:05 | 318 | 9.2200 |
| 09/11/2026 10:05 | 649 | 9.2200 |
| 09/11/2026 10:05 | 6.468 | 9.2300 |
| 09/11/2026 10:05 | 1 | 9.22979 |
| 09/11/2026 10:04 | 646 | 9.2268 |
| 09/11/2026 10:04 | 0.3229 | 9.2300 |
| 09/11/2026 10:03 | 4550 | 9.22679 |
| 09/11/2026 10:03 | 750 | 9.2250 |
| 09/11/2026 10:03 | 499 | 9.2250 |
| 09/11/2026 10:03 | 124 | 9.2250 |
| 09/11/2026 10:03 | 306 | 9.2250 |
| 09/11/2026 10:03 | 2.4245 | 9.2350 |
| 09/11/2026 10:03 | 697 | 9.2250 |
| 09/11/2026 10:03 | 317 | 9.2250 |
| 09/11/2026 10:03 | 96 | 9.2250 |
| 09/11/2026 10:03 | 284 | 9.2250 |
| 09/11/2026 10:03 | 239 | 9.2250 |
| 09/11/2026 10:03 | 606 | 9.2300 |
| 09/11/2026 10:03 | 323 | 9.2300 |
| 09/11/2026 10:03 | 298 | 9.2300 |
| 09/11/2026 10:03 | 5145 | 9.2350 |
| 09/11/2026 10:03 | 21 | 9.2350 |
| 09/11/2026 10:03 | 401 | 9.2350 |
| 09/11/2026 10:03 | 633 | 9.2350 |
| 09/11/2026 10:03 | 294 | 9.2350 |
| 09/11/2026 10:03 | 622 | 9.2350 |
| 09/11/2026 10:03 | 204 | 9.2350 |
| 09/11/2026 10:03 | 86 | 9.2350 |
| 09/11/2026 10:03 | 401 | 9.2350 |
| 09/11/2026 10:03 | 325 | 9.2350 |
| 09/11/2026 10:03 | 287 | 9.2300 |
| 09/11/2026 10:03 | 676 | 9.2300 |
| 09/11/2026 10:03 | 69 | 9.2300 |
| 09/11/2026 10:03 | 250 | 9.2300 |
| 09/11/2026 10:03 | 311 | 9.2300 |
| 09/11/2026 10:03 | 401 | 9.2300 |
| 09/11/2026 10:03 | 284 | 9.2250 |
| 09/11/2026 10:03 | 401 | 9.2250 |
| 09/11/2026 10:03 | 28 | 9.2250 |
| 09/11/2026 10:03 | 314 | 9.2250 |
| 09/11/2026 10:03 | 64 | 9.2250 |
| 09/11/2026 10:03 | 344 | 9.2250 |
| 09/11/2026 10:03 | 306 | 9.2250 |
| 09/11/2026 10:03 | 133 | 9.2250 |
| 09/11/2026 10:02 | 0.7147 | 9.2250 |
| 09/11/2026 10:02 | 0.8606 | 9.2250 |
| 09/11/2026 10:02 | 0.7147 | 9.2250 |
| 09/11/2026 10:02 | 0.7427 | 9.2250 |
| 09/11/2026 10:02 | 0.7973 | 9.2250 |
| 09/11/2026 10:02 | 10.557 | 9.2150 |
| 09/11/2026 10:02 | 6000 | 9.21716 |
| 09/11/2026 10:01 | 555 | 9.21949 |
| 09/11/2026 10:01 | 0.7014 | 9.2250 |
| 09/11/2026 10:01 | 1140 | 9.2195 |
| 09/11/2026 10:00 | 1 | 9.2200 |
| 09/11/2026 10:00 | 1084 | 9.22311 |
| 09/11/2026 10:00 | 0.1085 | 9.2200 |
| 09/11/2026 10:00 | 76 | 9.2200 |
| 09/11/2026 10:00 | 199 | 9.2200 |
| 09/11/2026 10:00 | 0.706 | 9.2200 |
| 09/11/2026 10:00 | 1288 | 9.2175 |
| 09/11/2026 10:00 | 288 | 9.2150 |
| 09/11/2026 10:00 | 205 | 9.2150 |
| 09/11/2026 10:00 | 117 | 9.2150 |
| 09/11/2026 10:00 | 35 | 9.2150 |
| 09/11/2026 10:00 | 288 | 9.2150 |
| 09/11/2026 09:59 | 2159 | 9.2133 |
| 09/11/2026 09:59 | 0.1791 | 9.2150 |
| 09/11/2026 09:59 | 2.1625 | 9.2100 |
| 09/11/2026 09:59 | 1.1275 | 9.2150 |
| 09/11/2026 09:58 | 1 | 9.2098 |
| 09/11/2026 09:57 | 2.3625 | 9.2150 |
| 09/11/2026 09:56 | 400 | 9.2095 |
| 09/11/2026 09:56 | 139 | 9.2050 |
| 09/11/2026 09:56 | 274 | 9.2050 |
| 09/11/2026 09:56 | 59 | 9.2050 |
| 09/11/2026 09:55 | 1.0798 | 9.2150 |
| 09/11/2026 09:54 | 6.5551 | 9.2050 |
| 09/11/2026 09:54 | 0.2029 | 9.2150 |
| 09/11/2026 09:53 | 60 | 9.2050 |
| 09/11/2026 09:52 | 99 | 9.2050 |
| 09/11/2026 09:52 | 280 | 9.2050 |
| 09/11/2026 09:52 | 3.8043 | 9.2000 |
| 09/11/2026 09:51 | 2116 | 9.20451 |
| 09/11/2026 09:50 | 329 | 9.2050 |
| 09/11/2026 09:50 | 194 | 9.2050 |
| 09/11/2026 09:50 | 25 | 9.2050 |
| 09/11/2026 09:50 | 2 | 9.2050 |
| 09/11/2026 09:49 | 10 | 9.2050 |
| 09/11/2026 09:49 | 0.6873 | 9.2100 |
| 09/11/2026 09:49 | 26.6187 | 9.2000 |
| 09/11/2026 09:49 | 0.1281 | 9.2150 |
| 09/11/2026 09:49 | 494 | 9.2100 |
| 09/11/2026 09:49 | 439 | 9.2100 |
| 09/11/2026 09:48 | 257 | 9.2000 |
| 09/11/2026 09:47 | 0.3158 | 9.2150 |
| 09/11/2026 09:47 | 1.3626 | 9.2100 |
| 09/11/2026 09:46 | 1.4767 | 9.2100 |
| 09/11/2026 09:46 | 144 | 9.2050 |
| 09/11/2026 09:46 | 315 | 9.2050 |
| 09/11/2026 09:46 | 650 | 9.2095 |
| 09/11/2026 09:46 | 0.1522 | 9.2100 |
| 09/11/2026 09:46 | 299 | 9.2100 |
| 09/11/2026 09:45 | 66 | 9.2100 |
| 09/11/2026 09:45 | 200 | 9.2150 |
| 09/11/2026 09:45 | 35 | 9.2150 |
| 09/11/2026 09:43 | 95 | 9.2150 |
| 09/11/2026 09:43 | 53 | 9.2150 |
| 09/11/2026 09:43 | 0.3257 | 9.2100 |
| 09/11/2026 09:43 | 0.2158 | 9.2200 |
| 09/11/2026 09:43 | 1294 | 9.2150 |
| 09/11/2026 09:43 | 100 | 9.2150 |
| 09/11/2026 09:43 | 1 | 9.2150 |
| 09/11/2026 09:43 | 76 | 9.2150 |
| 09/11/2026 09:43 | 331 | 9.2150 |
| 09/11/2026 09:43 | 0.5993 | 9.2100 |
| 09/11/2026 09:43 | 203 | 9.2100 |
| 09/11/2026 09:43 | 117 | 9.2100 |
| 09/11/2026 09:43 | 231 | 9.2100 |
| 09/11/2026 09:42 | 2000 | 9.2084 |
| 09/11/2026 09:42 | 0.6482 | 9.2100 |
| 09/11/2026 09:42 | 0.5396 | 9.2100 |
| 09/11/2026 09:42 | 80 | 9.2050 |
| 09/11/2026 09:42 | 401 | 9.2050 |
| 09/11/2026 09:42 | 1472 | 9.2050 |
| 09/11/2026 09:42 | 503 | 9.2100 |
| 09/11/2026 09:42 | 186 | 9.2100 |
| 09/11/2026 09:41 | 0.1672 | 9.2100 |
| 09/11/2026 09:41 | 0.2401 | 9.2100 |
| 09/11/2026 09:41 | 0.5123 | 9.2100 |
| 09/11/2026 09:41 | 54 | 9.2050 |
| 09/11/2026 09:41 | 312 | 9.2100 |
| 09/11/2026 09:41 | 157 | 9.2100 |
| 09/11/2026 09:41 | 108 | 9.2100 |
| 09/11/2026 09:41 | 339 | 9.2100 |
| 09/11/2026 09:41 | 9000 | 9.21299 |
| 09/11/2026 09:40 | 260 | 9.2200 |
| 09/11/2026 09:40 | 0.2278 | 9.2200 |
| 09/11/2026 09:40 | 593 | 9.2150 |
| 09/11/2026 09:39 | 0.1085 | 9.2150 |
| 09/11/2026 09:39 | 2.1704 | 9.2150 |
| 09/11/2026 09:39 | 14.7729 | 9.2250 |
| 09/11/2026 09:39 | 81 | 9.22023 |
| 09/11/2026 09:38 | 10.7859 | 9.2250 |
| 09/11/2026 09:38 | 97 | 9.2200 |
| 09/11/2026 09:38 | 299 | 9.2250 |
| 09/11/2026 09:38 | 81 | 9.2250 |
| 09/11/2026 09:38 | 304 | 9.2250 |
| 09/11/2026 09:38 | 51 | 9.2250 |
| 09/11/2026 09:38 | 181 | 9.2250 |
| 09/11/2026 09:37 | 92 | 9.2300 |
| 09/11/2026 09:37 | 141 | 9.2250 |
| 09/11/2026 09:36 | 10.6506 | 9.2200 |
| 09/11/2026 09:36 | 316 | 9.2250 |
| 09/11/2026 09:36 | 205 | 9.2250 |
| 09/11/2026 09:36 | 18 | 9.2300 |
| 09/11/2026 09:36 | 2.1548 | 9.2350 |
| 09/11/2026 09:35 | 500 | 9.2250 |
| 09/11/2026 09:35 | 183 | 9.22896 |
| 09/11/2026 09:35 | 0.0801 | 9.2350 |
| 09/11/2026 09:35 | 0.9637 | 9.2350 |
| 09/11/2026 09:34 | 0.1938 | 9.2350 |
| 09/11/2026 09:34 | 8 | 9.23476 |
| 09/11/2026 09:33 | 0.132 | 9.2400 |
| 09/11/2026 09:33 | 309 | 9.2350 |
| 09/11/2026 09:33 | 198 | 9.2350 |
| 09/11/2026 09:33 | 574 | 9.2350 |
| 09/11/2026 09:33 | 71 | 9.2350 |
| 09/11/2026 09:33 | 0.5376 | 9.2450 |
| 09/11/2026 09:33 | 11.0878 | 9.2350 |
| 09/11/2026 09:33 | 0.9724 | 9.2450 |
| 09/11/2026 09:33 | 0.9681 | 9.2450 |
| 09/11/2026 09:32 | 481 | 9.2350 |
| 09/11/2026 09:32 | 1 | 9.2350 |
| 09/11/2026 09:31 | 97 | 9.2300 |
| 09/11/2026 09:31 | 304 | 9.2300 |
| 09/11/2026 09:31 | 155 | 9.2300 |
| 09/11/2026 09:31 | 13 | 9.2300 |
| 09/11/2026 09:31 | 210 | 9.2300 |
| 09/11/2026 09:31 | 5 | 9.22976 |
| 09/11/2026 09:31 | 2 | 9.22976 |
| 09/11/2026 09:30 | 107 | 9.2268 |
| 09/11/2026 09:30 | 474 | 9.2200 |
| 09/11/2026 09:30 | 250 | 9.2200 |
| 09/11/2026 09:30 | 401 | 9.2200 |
| 09/11/2026 09:30 | 0.26 | 9.2300 |
| 09/11/2026 09:29 | 1085 | 9.22175 |
| 09/11/2026 09:29 | 2156 | 9.22391 |
| 09/11/2026 09:29 | 0.6035 | 9.2300 |
| 09/11/2026 09:29 | 0.6775 | 9.2250 |
| 09/11/2026 09:28 | 0.2298 | 9.2250 |
| 09/11/2026 09:28 | 5.393 | 9.2250 |
| 09/11/2026 09:28 | 0.16 | 9.2300 |
| 09/11/2026 09:27 | 14.3369 | 9.2300 |
| 09/11/2026 09:27 | 55 | 9.22364 |
| 09/11/2026 09:27 | 321 | 9.2200 |
| 09/11/2026 09:27 | 299 | 9.2200 |
| 09/11/2026 09:27 | 401 | 9.2200 |
| 09/11/2026 09:27 | 619 | 9.2200 |
| 09/11/2026 09:27 | 419 | 9.2200 |
| 09/11/2026 09:27 | 319 | 9.2200 |
| 09/11/2026 09:27 | 800 | 9.2200 |
| 09/11/2026 09:27 | 708 | 9.2200 |
| 09/11/2026 09:27 | 600 | 9.2250 |
| 09/11/2026 09:27 | 361 | 9.2250 |
| 09/11/2026 09:27 | 781 | 9.2250 |
| 09/11/2026 09:27 | 672 | 9.2250 |
| 09/11/2026 09:27 | 781 | 9.2250 |
| 09/11/2026 09:27 | 591 | 9.2250 |
| 09/11/2026 09:27 | 331 | 9.2250 |
| 09/11/2026 09:27 | 298 | 9.2250 |
| 09/11/2026 09:27 | 79 | 9.2250 |
| 09/11/2026 09:27 | 850 | 9.2300 |
| 09/11/2026 09:27 | 648 | 9.2300 |
| 09/11/2026 09:27 | 619 | 9.2300 |
| 09/11/2026 09:27 | 30 | 9.2400 |
| 09/11/2026 09:27 | 682 | 9.2400 |
| 09/11/2026 09:27 | 2060 | 9.2400 |
| 09/11/2026 09:27 | 24301 | 9.2400 |
| 09/11/2026 09:27 | 79 | 9.2400 |
| 09/11/2026 09:27 | 200 | 9.2350 |
| 09/11/2026 09:27 | 30 | 9.2350 |
| 09/11/2026 09:27 | 239 | 9.2350 |
| 09/11/2026 09:27 | 61 | 9.2350 |
| 09/11/2026 09:27 | 189 | 9.2300 |
| 09/11/2026 09:27 | 100 | 9.2300 |
| 09/11/2026 09:27 | 239 | 9.2300 |
| 09/11/2026 09:27 | 100 | 9.2250 |
| 09/11/2026 09:27 | 239 | 9.2250 |
| 09/11/2026 09:27 | 679 | 9.2200 |
| 09/11/2026 09:27 | 116 | 9.2250 |
| 09/11/2026 09:27 | 123 | 9.2250 |
| 09/11/2026 09:27 | 79 | 9.2250 |
| 09/11/2026 09:27 | 116 | 9.2250 |
| 09/11/2026 09:27 | 100 | 9.2250 |
| 09/11/2026 09:27 | 100 | 9.2250 |
| 09/11/2026 09:27 | 100 | 9.2250 |
| 09/11/2026 09:27 | 566 | 9.2400 |
| 09/11/2026 09:27 | 1244 | 9.2400 |
| 09/11/2026 09:27 | 540 | 9.2400 |
| 09/11/2026 09:27 | 647 | 9.2400 |
| 09/11/2026 09:27 | 892 | 9.2400 |
| 09/11/2026 09:27 | 315 | 9.2400 |
| 09/11/2026 09:27 | 1000 | 9.2350 |
| 09/11/2026 09:27 | 339 | 9.2350 |
| 09/11/2026 09:27 | 840 | 9.2350 |
| 09/11/2026 09:27 | 103 | 9.2350 |
| 09/11/2026 09:27 | 322 | 9.2350 |
| 09/11/2026 09:27 | 100 | 9.2350 |
| 09/11/2026 09:27 | 298 | 9.2350 |
| 09/11/2026 09:27 | 97 | 9.2300 |
| 09/11/2026 09:27 | 317 | 9.2300 |
| 09/11/2026 09:27 | 207 | 9.2300 |
| 09/11/2026 09:27 | 500 | 9.2300 |
| 09/11/2026 09:27 | 100 | 9.2250 |
| 09/11/2026 09:27 | 306 | 9.2250 |
| 09/11/2026 09:27 | 250 | 9.2250 |
| 09/11/2026 09:27 | 97 | 9.2250 |
| 09/11/2026 09:27 | 323 | 9.2200 |
| 09/11/2026 09:27 | 78 | 9.2200 |
| 09/11/2026 09:26 | 0.9035 | 9.2200 |
| 09/11/2026 09:26 | 0.2158 | 9.2200 |
| 09/11/2026 09:26 | 5 | 9.2200 |
| 09/11/2026 09:26 | 12 | 9.21025 |
| 09/11/2026 09:25 | 4.6778 | 9.2150 |
| 09/11/2026 09:25 | 215.7182 | 9.2250 |
| 09/11/2026 09:25 | 75 | 9.2250 |
| 09/11/2026 09:25 | 1.9827 | 9.2250 |
| 09/11/2026 09:25 | 0.2873 | 9.2250 |
| 09/11/2026 09:25 | 63 | 9.2150 |
| 09/11/2026 09:25 | 313 | 9.22094 |
| 09/11/2026 09:24 | 312 | 9.2200 |
| 09/11/2026 09:24 | 700 | 9.2200 |
| 09/11/2026 09:24 | 299 | 9.2200 |
| 09/11/2026 09:24 | 390 | 9.2250 |
| 09/11/2026 09:24 | 324 | 9.2250 |
| 09/11/2026 09:24 | 204 | 9.2250 |
| 09/11/2026 09:24 | 401 | 9.2250 |
| 09/11/2026 09:24 | 136 | 9.2250 |
| 09/11/2026 09:24 | 1945 | 9.23095 |
| 09/11/2026 09:24 | 139 | 9.2250 |
| 09/11/2026 09:24 | 100 | 9.2250 |
| 09/11/2026 09:24 | 573 | 9.2250 |
| 09/11/2026 09:24 | 100 | 9.2250 |
| 09/11/2026 09:24 | 5377 | 9.2350 |
| 09/11/2026 09:24 | 20341 | 9.2350 |
| 09/11/2026 09:24 | 9935 | 9.2350 |
| 09/11/2026 09:24 | 3289 | 9.2350 |
| 09/11/2026 09:24 | 239 | 9.2350 |
| 09/11/2026 09:24 | 153 | 9.2300 |
| 09/11/2026 09:24 | 100 | 9.2300 |
| 09/11/2026 09:24 | 239 | 9.2300 |
| 09/11/2026 09:24 | 100 | 9.2250 |
| 09/11/2026 09:24 | 100 | 9.2250 |
| 09/11/2026 09:24 | 401 | 9.2350 |
| 09/11/2026 09:24 | 239 | 9.2350 |
| 09/11/2026 09:24 | 186 | 9.2300 |
| 09/11/2026 09:24 | 239 | 9.2300 |
| 09/11/2026 09:24 | 81 | 9.2300 |
| 09/11/2026 09:24 | 358 | 9.2300 |
| 09/11/2026 09:24 | 239 | 9.2300 |
| 09/11/2026 09:24 | 401 | 9.2300 |
| 09/11/2026 09:24 | 1000 | 9.2250 |
| 09/11/2026 09:24 | 401 | 9.2250 |
| 09/11/2026 09:24 | 239 | 9.2250 |
| 09/11/2026 09:24 | 100 | 9.2250 |
| 09/11/2026 09:24 | 371 | 9.2200 |
| 09/11/2026 09:24 | 239 | 9.2200 |
| 09/11/2026 09:24 | 618 | 9.2200 |
| 09/11/2026 09:24 | 303 | 9.2200 |
| 09/11/2026 09:24 | 401 | 9.2200 |
| 09/11/2026 09:24 | 100 | 9.2250 |
| 09/11/2026 09:24 | 401 | 9.2350 |
| 09/11/2026 09:24 | 81 | 9.2350 |
| 09/11/2026 09:24 | 239 | 9.2350 |
| 09/11/2026 09:24 | 401 | 9.2300 |
| 09/11/2026 09:24 | 239 | 9.2300 |
| 09/11/2026 09:24 | 100 | 9.2250 |
| 09/11/2026 09:24 | 239 | 9.2250 |
| 09/11/2026 09:24 | 401 | 9.2250 |
| 09/11/2026 09:24 | 100 | 9.2150 |
| 09/11/2026 09:24 | 906 | 9.2350 |
| 09/11/2026 09:24 | 366 | 9.2350 |
| 09/11/2026 09:24 | 1000 | 9.2350 |
| 09/11/2026 09:24 | 308 | 9.2350 |
| 09/11/2026 09:24 | 1327 | 9.2350 |
| 09/11/2026 09:24 | 846 | 9.2300 |
| 09/11/2026 09:24 | 386 | 9.2300 |
| 09/11/2026 09:24 | 366 | 9.2300 |
| 09/11/2026 09:24 | 304 | 9.2300 |
| 09/11/2026 09:24 | 1197 | 9.2300 |
| 09/11/2026 09:24 | 560 | 9.2250 |
| 09/11/2026 09:24 | 1000 | 9.2250 |
| 09/11/2026 09:24 | 875 | 9.2250 |
| 09/11/2026 09:24 | 386 | 9.2250 |
| 09/11/2026 09:24 | 366 | 9.2250 |
| 09/11/2026 09:24 | 318 | 9.2250 |
| 09/11/2026 09:24 | 1257 | 9.2250 |
| 09/11/2026 09:24 | 566 | 9.2200 |
| 09/11/2026 09:24 | 560 | 9.2200 |
| 09/11/2026 09:24 | 393 | 9.2200 |
| 09/11/2026 09:24 | 589 | 9.2200 |
| 09/11/2026 09:24 | 613 | 9.2200 |
| 09/11/2026 09:24 | 1000 | 9.2200 |
| 09/11/2026 09:24 | 850 | 9.2200 |
| 09/11/2026 09:24 | 366 | 9.2200 |
| 09/11/2026 09:24 | 306 | 9.2200 |
| 09/11/2026 09:24 | 1206 | 9.2200 |
| 09/11/2026 09:24 | 390 | 9.2150 |
| 09/11/2026 09:24 | 366 | 9.2150 |
| 09/11/2026 09:24 | 468 | 9.2150 |
| 09/11/2026 09:24 | 323 | 9.2150 |
| 09/11/2026 09:24 | 1312 | 9.2150 |
| 09/11/2026 09:24 | 366 | 9.2100 |
| 09/11/2026 09:24 | 648 | 9.2100 |
| 09/11/2026 09:24 | 331 | 9.2100 |
| 09/11/2026 09:24 | 97 | 9.2050 |
| 09/11/2026 09:24 | 303 | 9.2050 |
| 09/11/2026 09:24 | 250 | 9.2050 |
| 09/11/2026 09:24 | 86 | 9.2050 |
| 09/11/2026 09:24 | 401 | 9.2050 |
| 09/11/2026 09:24 | 174 | 9.2000 |
| 09/11/2026 09:24 | 0.3563 | 9.2050 |
| 09/11/2026 09:24 | 25 | 9.2050 |
| 09/11/2026 09:24 | 0.1793 | 9.2050 |
| 09/11/2026 09:24 | 63 | 9.20299 |
| 09/11/2026 09:24 | 110 | 9.20225 |
| 09/11/2026 09:24 | 238 | 9.2000 |
| 09/11/2026 09:24 | 329 | 9.2000 |
| 09/11/2026 09:23 | 58 | 9.2050 |
| 09/11/2026 09:23 | 366 | 9.2050 |
| 09/11/2026 09:23 | 3783 | 9.20225 |
| 09/11/2026 09:23 | 510 | 9.2002 |
| 09/11/2026 09:23 | 2.1619 | 9.2050 |
| 09/11/2026 09:23 | 0.3705 | 9.2050 |
| 09/11/2026 09:23 | 3459 | 9.2000 |
| 09/11/2026 09:23 | 392 | 9.2000 |
| 09/11/2026 09:23 | 366 | 9.2000 |
| 09/11/2026 09:23 | 146 | 9.1950 |
| 09/11/2026 09:23 | 3264 | 9.1884 |
| 09/11/2026 09:23 | 274 | 9.1900 |
| 09/11/2026 09:23 | 366 | 9.1900 |
| 09/11/2026 09:23 | 177 | 9.1900 |
| 09/11/2026 09:23 | 169 | 9.1900 |
| 09/11/2026 09:23 | 3.931 | 9.1850 |
| 09/11/2026 09:23 | 1.0794 | 9.1850 |
| 09/11/2026 09:22 | 1081 | 9.1884 |
| 09/11/2026 09:22 | 450 | 9.1850 |
| 09/11/2026 09:22 | 1 | 9.1850 |
| 09/11/2026 09:22 | 307 | 9.1850 |
| 09/11/2026 09:22 | 0.2219 | 9.1950 |
| 09/11/2026 09:21 | 389 | 9.1850 |
| 09/11/2026 09:21 | 2.435 | 9.1950 |
| 09/11/2026 09:21 | 379 | 9.1925 |
| 09/11/2026 09:21 | 0.1303 | 9.1950 |
| 09/11/2026 09:21 | 0.0829 | 9.1950 |
| 09/11/2026 09:21 | 4.3904 | 9.1950 |
| 09/11/2026 09:21 | 0.1207 | 9.1950 |
| 09/11/2026 09:21 | 1.024 | 9.1950 |
| 09/11/2026 09:21 | 0.185 | 9.1950 |
| 09/11/2026 09:21 | 0.1166 | 9.1950 |
| 09/11/2026 09:21 | 0.1166 | 9.1950 |
| 09/11/2026 09:21 | 5 | 9.1950 |
| 09/11/2026 09:21 | 1 | 9.1950 |
| 09/11/2026 09:20 | 174 | 9.1900 |
| 09/11/2026 09:20 | 0.2177 | 9.1850 |
| 09/11/2026 09:20 | 306 | 9.1850 |
| 09/11/2026 09:20 | 252 | 9.1850 |
| 09/11/2026 09:20 | 105 | 9.1850 |
| 09/11/2026 09:20 | 47.9586 | 9.1850 |
| 09/11/2026 09:20 | 0.2112 | 9.1850 |
| 09/11/2026 09:20 | 1.3711 | 9.1750 |
| 09/11/2026 09:20 | 0.1128 | 9.1750 |
| 09/11/2026 09:20 | 0.1078 | 9.1850 |
| 09/11/2026 09:20 | 0.3016 | 9.1850 |
| 09/11/2026 09:20 | 0.2328 | 9.1850 |
| 09/11/2026 09:20 | 0.1089 | 9.1850 |
| 09/11/2026 09:20 | 1.6244 | 9.1850 |
| 09/11/2026 09:20 | 1.4524 | 9.1850 |
| 09/11/2026 09:20 | 219 | 9.18027 |
| 09/11/2026 09:19 | 1 | 9.18481 |
| 09/11/2026 09:19 | 281.7278 | 9.1850 |
| 09/11/2026 09:19 | 1491 | 9.1800 |
| 09/11/2026 09:19 | 462 | 9.1800 |
| 09/11/2026 09:19 | 2000 | 9.1802 |
| 09/11/2026 09:18 | 1.085 | 9.1800 |
| 09/11/2026 09:18 | 0.3573 | 9.1800 |
| 09/11/2026 09:18 | 0.5204 | 9.1850 |
| 09/11/2026 09:18 | 389 | 9.1768 |
| 09/11/2026 09:18 | 50 | 9.1850 |
| 09/11/2026 09:18 | 0.2776 | 9.1850 |
| 09/11/2026 09:18 | 0.7697 | 9.1850 |
| 09/11/2026 09:17 | 0.2232 | 9.1850 |
| 09/11/2026 09:17 | 0.2167 | 9.1850 |
| 09/11/2026 09:17 | 750 | 9.1845 |
| 09/11/2026 09:17 | 43 | 9.1800 |
| 09/11/2026 09:17 | 609 | 9.1800 |
| 09/11/2026 09:17 | 410 | 9.1800 |
| 09/11/2026 09:17 | 100 | 9.1800 |
| 09/11/2026 09:17 | 90 | 9.1800 |
| 09/11/2026 09:17 | 300 | 9.1800 |
| 09/11/2026 09:17 | 311 | 9.1800 |
| 09/11/2026 09:17 | 975 | 9.1850 |
| 09/11/2026 09:17 | 0.8671 | 9.1800 |
| 09/11/2026 09:17 | 1.3725 | 9.1800 |
| 09/11/2026 09:17 | 0.5414 | 9.1800 |
| 09/11/2026 09:17 | 366 | 9.1800 |
| 09/11/2026 09:17 | 20 | 9.1800 |
| 09/11/2026 09:17 | 1083 | 9.1768 |
| 09/11/2026 09:16 | 2.1678 | 9.1800 |
| 09/11/2026 09:16 | 0.3824 | 9.1800 |
| 09/11/2026 09:16 | 0.9935 | 9.1800 |
| 09/11/2026 09:16 | 0.585 | 9.1800 |
| 09/11/2026 09:16 | 0.1874 | 9.1800 |
| 09/11/2026 09:15 | 0.3898 | 9.1850 |
| 09/11/2026 09:15 | 1.3711 | 9.1900 |
| 09/11/2026 09:15 | 239 | 9.1800 |
| 09/11/2026 09:15 | 0.2753 | 9.1900 |
| 09/11/2026 09:15 | 0.8857 | 9.1900 |
| 09/11/2026 09:15 | 0.8585 | 9.1900 |
| 09/11/2026 09:15 | 0.1654 | 9.1900 |
| 09/11/2026 09:15 | 218 | 9.18638 |
| 09/11/2026 09:14 | 5.4164 | 9.1850 |
| 09/11/2026 09:14 | 366 | 9.1850 |
| 09/11/2026 09:14 | 110 | 9.1850 |
| 09/11/2026 09:14 | 100 | 9.1850 |
| 09/11/2026 09:14 | 0.7218 | 9.1850 |
| 09/11/2026 09:14 | 2.1666 | 9.1850 |
| 09/11/2026 09:14 | 100 | 9.1800 |
| 09/11/2026 09:14 | 110 | 9.1800 |
| 09/11/2026 09:14 | 329 | 9.1800 |
| 09/11/2026 09:14 | 300 | 9.1800 |
| 09/11/2026 09:14 | 496 | 9.1800 |
| 09/11/2026 09:14 | 366 | 9.1850 |
| 09/11/2026 09:14 | 24 | 9.1900 |
| 09/11/2026 09:14 | 760 | 9.1825 |
| 09/11/2026 09:14 | 323 | 9.1800 |
| 09/11/2026 09:14 | 850 | 9.1800 |
| 09/11/2026 09:14 | 308 | 9.1800 |
| 09/11/2026 09:14 | 2112 | 9.1800 |
| 09/11/2026 09:14 | 2129 | 9.1800 |
| 09/11/2026 09:14 | 10000 | 9.1800 |
| 09/11/2026 09:14 | 951 | 9.1800 |
| 09/11/2026 09:14 | 9019 | 9.1800 |
| 09/11/2026 09:14 | 261 | 9.1850 |
| 09/11/2026 09:14 | 140 | 9.1850 |
| 09/11/2026 09:14 | 366 | 9.1850 |
| 09/11/2026 09:14 | 366 | 9.1800 |
| 09/11/2026 09:14 | 619 | 9.1800 |
| 09/11/2026 09:14 | 1000 | 9.1800 |
| 09/11/2026 09:14 | 557 | 9.1800 |
| 09/11/2026 09:14 | 720 | 9.1800 |
| 09/11/2026 09:14 | 468 | 9.1800 |
| 09/11/2026 09:14 | 447 | 9.1800 |
| 09/11/2026 09:14 | 562 | 9.1800 |
| 09/11/2026 09:14 | 645 | 9.1800 |
| 09/11/2026 09:14 | 195 | 9.1800 |
| 09/11/2026 09:14 | 323 | 9.1800 |
| 09/11/2026 09:14 | 74 | 9.1800 |
| 09/11/2026 09:14 | 366 | 9.1800 |
| 09/11/2026 09:14 | 563 | 9.1750 |
| 09/11/2026 09:14 | 469 | 9.1750 |
| 09/11/2026 09:14 | 667 | 9.1750 |
| 09/11/2026 09:14 | 250 | 9.1750 |
| 09/11/2026 09:14 | 312 | 9.1750 |
| 09/11/2026 09:14 | 82 | 9.1750 |
| 09/11/2026 09:14 | 366 | 9.1750 |
| 09/11/2026 09:14 | 159 | 9.1700 |
| 09/11/2026 09:14 | 311 | 9.1700 |
| 09/11/2026 09:14 | 5466 | 9.1700 |
| 09/11/2026 09:14 | 326 | 9.1650 |
| 09/11/2026 09:14 | 366 | 9.1650 |
| 09/11/2026 09:14 | 110 | 9.1650 |
| 09/11/2026 09:14 | 0.6863 | 9.1650 |
| 09/11/2026 09:14 | 2.7136 | 9.1650 |
| 09/11/2026 09:14 | 0.1855 | 9.1650 |
| 09/11/2026 09:14 | 1 | 9.1600 |
| 09/11/2026 09:14 | 0.8515 | 9.1500 |
| 09/11/2026 09:14 | 212 | 9.1600 |
| 09/11/2026 09:14 | 170 | 9.1600 |
| 09/11/2026 09:14 | 423 | 9.1600 |
| 09/11/2026 09:14 | 151 | 9.1600 |
| 09/11/2026 09:14 | 575 | 9.1600 |
| 09/11/2026 09:13 | 0.156 | 9.1650 |
| 09/11/2026 09:13 | 0.5183 | 9.1650 |
| 09/11/2026 09:13 | 2 | 9.1650 |
| 09/11/2026 09:13 | 0.1156 | 9.1700 |
| 09/11/2026 09:13 | 0.6642 | 9.1700 |
| 09/11/2026 09:13 | 0.6645 | 9.1800 |
| 09/11/2026 09:13 | 0.2179 | 9.1800 |
| 09/11/2026 09:13 | 366 | 9.1700 |
| 09/11/2026 09:13 | 309 | 9.1700 |
| 09/11/2026 09:13 | 174 | 9.1700 |
| 09/11/2026 09:13 | 416 | 9.1700 |
| 09/11/2026 09:13 | 379 | 9.1700 |
| 09/11/2026 09:13 | 0.2211 | 9.1800 |
| 09/11/2026 09:13 | 600 | 9.1750 |
| 09/11/2026 09:13 | 267 | 9.1750 |
| 09/11/2026 09:13 | 152 | 9.1750 |
| 09/11/2026 09:13 | 444 | 9.1750 |
| 09/11/2026 09:13 | 110 | 9.1800 |
| 09/11/2026 09:13 | 0.5966 | 9.1850 |
| 09/11/2026 09:13 | 18000 | 9.17225 |
| 09/11/2026 09:13 | 0.5302 | 9.1850 |
| 09/11/2026 09:13 | 0.1274 | 9.1850 |
| 09/11/2026 09:12 | 0.7316 | 9.1850 |
| 09/11/2026 09:12 | 1 | 9.1850 |
| 09/11/2026 09:12 | 1.6919 | 9.1850 |
| 09/11/2026 09:12 | 180 | 9.1800 |
| 09/11/2026 09:12 | 0.9744 | 9.1850 |
| 09/11/2026 09:12 | 0.454 | 9.1850 |
| 09/11/2026 09:11 | 1717 | 9.18104 |
| 09/11/2026 09:11 | 0.1567 | 9.1900 |
| 09/11/2026 09:11 | 0.2905 | 9.1900 |
| 09/11/2026 09:11 | 0.284 | 9.1900 |
| 09/11/2026 09:11 | 304 | 9.1700 |
| 09/11/2026 09:11 | 246 | 9.1700 |
| 09/11/2026 09:11 | 1 | 9.1700 |
| 09/11/2026 09:11 | 1.5354 | 9.1700 |
| 09/11/2026 09:11 | 0.2606 | 9.1700 |
| 09/11/2026 09:10 | 0.4885 | 9.1700 |
| 09/11/2026 09:10 | 1.253 | 9.1700 |
| 09/11/2026 09:10 | 26.2857 | 9.1700 |
| 09/11/2026 09:10 | 0.1189 | 9.1700 |
| 09/11/2026 09:10 | 1.4885 | 9.1700 |
| 09/11/2026 09:10 | 0.3141 | 9.1700 |
| 09/11/2026 09:10 | 0.1429 | 9.1700 |
| 09/11/2026 09:10 | 2.795 | 9.1700 |
| 09/11/2026 09:10 | 0.1494 | 9.1700 |
| 09/11/2026 09:10 | 0.3359 | 9.1700 |
| 09/11/2026 09:10 | 54.253 | 9.1700 |
| 09/11/2026 09:10 | 0.7045 | 9.1700 |
| 09/11/2026 09:10 | 0.2628 | 9.1700 |
| 09/11/2026 09:09 | 1.627 | 9.1700 |
| 09/11/2026 09:09 | 313 | 9.1650 |
| 09/11/2026 09:09 | 465 | 9.1650 |
| 09/11/2026 09:09 | 545 | 9.1668 |
| 09/11/2026 09:09 | 1953 | 9.16518 |
| 09/11/2026 09:09 | 0.2715 | 9.1700 |
| 09/11/2026 09:09 | 151 | 9.1650 |
| 09/11/2026 09:09 | 313 | 9.1650 |
| 09/11/2026 09:09 | 257 | 9.1650 |
| 09/11/2026 09:08 | 33 | 9.1650 |
| 09/11/2026 09:08 | 121 | 9.1650 |
| 09/11/2026 09:08 | 460 | 9.1650 |
| 09/11/2026 09:08 | 63 | 9.1650 |
| 09/11/2026 09:08 | 1 | 9.1700 |
| 09/11/2026 09:08 | 0.217 | 9.1700 |
| 09/11/2026 09:08 | 0.2552 | 9.1700 |
| 09/11/2026 09:08 | 0.1516 | 9.1700 |
| 09/11/2026 09:08 | 0.8386 | 9.1700 |
| 09/11/2026 09:08 | 0.121 | 9.1700 |
| 09/11/2026 09:08 | 306 | 9.1600 |
| 09/11/2026 09:08 | 300 | 9.1600 |
| 09/11/2026 09:08 | 589 | 9.1600 |
| 09/11/2026 09:07 | 0.2114 | 9.1750 |
| 09/11/2026 09:07 | 1 | 9.1750 |
| 09/11/2026 09:07 | 0.1973 | 9.1750 |
| 09/11/2026 09:07 | 154 | 9.1650 |
| 09/11/2026 09:07 | 303 | 9.1700 |
| 09/11/2026 09:07 | 45 | 9.1700 |
| 09/11/2026 09:07 | 221 | 9.1700 |
| 09/11/2026 09:07 | 150 | 9.17675 |
| 09/11/2026 09:07 | 0.1121 | 9.1850 |
| 09/11/2026 09:07 | 0.1894 | 9.1850 |
| 09/11/2026 09:07 | 289 | 9.17778 |
| 09/11/2026 09:07 | 0.4453 | 9.1850 |
| 09/11/2026 09:07 | 0.6195 | 9.1850 |
| 09/11/2026 09:07 | 1 | 9.1850 |
| 09/11/2026 09:07 | 0.5836 | 9.1850 |
| 09/11/2026 09:07 | 0.1078 | 9.1850 |
| 09/11/2026 09:06 | 0.2678 | 9.1850 |
| 09/11/2026 09:06 | 1 | 9.1850 |
| 09/11/2026 09:06 | 0.1851 | 9.1850 |
| 09/11/2026 09:06 | 0.1666 | 9.1850 |
| 09/11/2026 09:06 | 0.1579 | 9.1850 |
| 09/11/2026 09:06 | 1.1334 | 9.1850 |
| 09/11/2026 09:06 | 1 | 9.1850 |
| 09/11/2026 09:06 | 0.2787 | 9.1850 |
| 09/11/2026 09:06 | 1 | 9.1850 |
| 09/11/2026 09:06 | 0.1731 | 9.1850 |
| 09/11/2026 09:06 | 0.1818 | 9.1850 |
| 09/11/2026 09:06 | 0.2754 | 9.1850 |
| 09/11/2026 09:06 | 124 | 9.1750 |
| 09/11/2026 09:06 | 331 | 9.1750 |
| 09/11/2026 09:06 | 100 | 9.1750 |
| 09/11/2026 09:05 | 1.2054 | 9.1750 |
| 09/11/2026 09:05 | 564 | 9.1650 |
| 09/11/2026 09:05 | 470 | 9.1650 |
| 09/11/2026 09:05 | 325 | 9.1650 |
| 09/11/2026 09:05 | 487 | 9.1600 |
| 09/11/2026 09:05 | 470 | 9.1600 |
| 09/11/2026 09:05 | 564 | 9.1600 |
| 09/11/2026 09:05 | 321 | 9.1600 |
| 09/11/2026 09:05 | 317 | 9.1550 |
| 09/11/2026 09:05 | 100 | 9.1550 |
| 09/11/2026 09:05 | 0.1081 | 9.1550 |
| 09/11/2026 09:05 | 2.3801 | 9.1550 |
| 09/11/2026 09:05 | 0.1529 | 9.1550 |
| 09/11/2026 09:05 | 0.1802 | 9.1550 |
| 09/11/2026 09:05 | 5.4342 | 9.1550 |
| 09/11/2026 09:05 | 2.4457 | 9.1550 |
| 09/11/2026 09:05 | 3.0781 | 9.1550 |
| 09/11/2026 09:05 | 100 | 9.1550 |
| 09/11/2026 09:05 | 0.8149 | 9.1550 |
| 09/11/2026 09:04 | 0.39 | 9.1550 |
| 09/11/2026 09:04 | 0.7002 | 9.1550 |
| 09/11/2026 09:04 | 1.0868 | 9.1550 |
| 09/11/2026 09:04 | 29 | 9.1400 |
| 09/11/2026 09:04 | 30 | 9.1400 |
| 09/11/2026 09:04 | 526 | 9.14836 |
| 09/11/2026 09:03 | 10 | 9.1400 |
| 09/11/2026 09:03 | 2.6008 | 9.1550 |
| 09/11/2026 09:03 | 0.5407 | 9.1550 |
| 09/11/2026 09:03 | 0.1081 | 9.1550 |
| 09/11/2026 09:03 | 0.5429 | 9.1550 |
| 09/11/2026 09:03 | 0.2764 | 9.1550 |
| 09/11/2026 09:03 | 0.4162 | 9.1550 |
| 09/11/2026 09:03 | 0.4894 | 9.1550 |
| 09/11/2026 09:03 | 0.3856 | 9.1550 |
| 09/11/2026 09:03 | 1.7062 | 9.1550 |
| 09/11/2026 09:03 | 0.1857 | 9.1550 |
| 09/11/2026 09:03 | 2.8738 | 9.1550 |
| 09/11/2026 09:03 | 0.3823 | 9.1550 |
| 09/11/2026 09:03 | 0.1103 | 9.1550 |
| 09/11/2026 09:03 | 0.3255 | 9.1550 |
| 09/11/2026 09:03 | 0.2294 | 9.1550 |
| 09/11/2026 09:03 | 0.1791 | 9.1550 |
| 09/11/2026 09:03 | 0.6357 | 9.1550 |
| 09/11/2026 09:03 | 0.13 | 9.1550 |
| 09/11/2026 09:03 | 2.7067 | 9.1550 |
| 09/11/2026 09:03 | 0.4478 | 9.1550 |
| 09/11/2026 09:03 | 0.4184 | 9.1550 |
| 09/11/2026 09:03 | 500 | 9.15019 |
| 09/11/2026 09:03 | 0.2204 | 9.1550 |
| 09/11/2026 09:03 | 0.2884 | 9.1550 |
| 09/11/2026 09:03 | 1.6297 | 9.1550 |
| 09/11/2026 09:03 | 0.4347 | 9.1550 |
| 09/11/2026 09:03 | 0.1157 | 9.1650 |
| 09/11/2026 09:03 | 0.9427 | 9.1650 |
| 09/11/2026 09:03 | 0.4779 | 9.1650 |
| 09/11/2026 09:03 | 0.2171 | 9.1650 |
| 09/11/2026 09:03 | 1.3934 | 9.1500 |
| 09/11/2026 09:03 | 0.1781 | 9.1500 |
| 09/11/2026 09:03 | 0.1148 | 9.1500 |
| 09/11/2026 09:02 | 10 | 9.13992 |
| 09/11/2026 09:02 | 0.4339 | 9.1500 |
| 09/11/2026 09:02 | 0.2175 | 9.1500 |
| 09/11/2026 09:02 | 0.3224 | 9.1500 |
| 09/11/2026 09:02 | 0.4044 | 9.1500 |
| 09/11/2026 09:02 | 0.2197 | 9.1500 |
| 09/11/2026 09:02 | 0.7115 | 9.1500 |
| 09/11/2026 09:02 | 0.1847 | 9.1500 |
| 09/11/2026 09:02 | 1.6197 | 9.1500 |
| 09/11/2026 09:02 | 0.4601 | 9.1500 |
| 09/11/2026 09:02 | 0.8426 | 9.1500 |
| 09/11/2026 09:02 | 0.2306 | 9.1500 |
| 09/11/2026 09:02 | 1.3979 | 9.1500 |
| 09/11/2026 09:02 | 0.2361 | 9.1500 |
| 09/11/2026 09:02 | 2.176 | 9.1500 |
| 09/11/2026 09:02 | 0.3387 | 9.1500 |
| 09/11/2026 09:02 | 0.823 | 9.1500 |
| 09/11/2026 09:02 | 0.1082 | 9.1500 |
| 09/11/2026 09:02 | 0.6918 | 9.1500 |
| 09/11/2026 09:02 | 0.1388 | 9.1500 |
| 09/11/2026 09:02 | 0.435 | 9.1500 |
| 09/11/2026 09:02 | 0.4732 | 9.1500 |
| 09/11/2026 09:02 | 0.5432 | 9.1500 |
| 09/11/2026 09:02 | 1.3257 | 9.1500 |
| 09/11/2026 09:02 | 0.1301 | 9.1500 |
| 09/11/2026 09:02 | 0.4339 | 9.1500 |
| 09/11/2026 09:02 | 0.8951 | 9.1500 |
| 09/11/2026 09:02 | 0.6503 | 9.1500 |
| 09/11/2026 09:02 | 0.7322 | 9.1500 |
| 09/11/2026 09:02 | 17599 | 9.14817 |
| 09/11/2026 09:02 | 0.2874 | 9.1500 |
| 09/11/2026 09:02 | 0.1082 | 9.1500 |
| 09/11/2026 09:02 | 0.8514 | 9.1500 |
| 09/11/2026 09:02 | 0.4087 | 9.1500 |
| 09/11/2026 09:02 | 0.5344 | 9.1500 |
| 09/11/2026 09:02 | 0.2503 | 9.1500 |
| 09/11/2026 09:02 | 0.1137 | 9.1500 |
| 09/11/2026 09:02 | 0.7617 | 9.1500 |
| 09/11/2026 09:02 | 2.2087 | 9.1500 |
| 09/11/2026 09:02 | 0.1082 | 9.1500 |
| 09/11/2026 09:02 | 0.3344 | 9.1500 |
| 09/11/2026 09:02 | 1.0874 | 9.1500 |
| 09/11/2026 09:02 | 0.9781 | 9.1500 |
| 09/11/2026 09:02 | 0.3474 | 9.1550 |
| 09/11/2026 09:02 | 0.5429 | 9.1550 |
| 09/11/2026 09:02 | 0.3288 | 9.1550 |
| 09/11/2026 09:02 | 0.1955 | 9.1550 |
| 09/11/2026 09:02 | 0.8815 | 9.1550 |
| 09/11/2026 09:02 | 0.154 | 9.1550 |
| 09/11/2026 09:02 | 2.2075 | 9.1550 |
| 09/11/2026 09:02 | 0.3124 | 9.1550 |
| 09/11/2026 09:02 | 2.2512 | 9.1550 |
| 09/11/2026 09:02 | 0.2721 | 9.1500 |
| 09/11/2026 09:02 | 2.8186 | 9.1500 |
| 09/11/2026 09:01 | 0.3552 | 9.1500 |
| 09/11/2026 09:01 | 0.3366 | 9.1500 |
| 09/11/2026 09:01 | 0.1082 | 9.1500 |
| 09/11/2026 09:01 | 0.1191 | 9.1500 |
| 09/11/2026 09:01 | 0.2087 | 9.1500 |
| 09/11/2026 09:01 | 0.2765 | 9.1500 |
| 09/11/2026 09:01 | 0.1738 | 9.1500 |
| 09/11/2026 09:01 | 1.3727 | 9.1500 |
| 09/11/2026 09:01 | 3.4404 | 9.1500 |
| 09/11/2026 09:01 | 0.2765 | 9.1500 |
| 09/11/2026 09:01 | 1.0874 | 9.1500 |
| 09/11/2026 09:01 | 0.5464 | 9.1500 |
| 09/11/2026 09:01 | 1.1891 | 9.1500 |
| 09/11/2026 09:01 | 0.7344 | 9.1500 |
| 09/11/2026 09:01 | 0.7439 | 9.1550 |
| 09/11/2026 09:01 | 27.2299 | 9.1550 |
| 09/11/2026 09:01 | 0.1212 | 9.1550 |
| 09/11/2026 09:01 | 0.3146 | 9.1550 |
| 09/11/2026 09:01 | 0.3484 | 9.1550 |
| 09/11/2026 09:01 | 0.1518 | 9.1550 |
| 09/11/2026 09:01 | 0.1912 | 9.1550 |
| 09/11/2026 09:01 | 0.2119 | 9.1550 |
| 09/11/2026 09:01 | 0.5298 | 9.1550 |
| 09/11/2026 09:01 | 0.2174 | 9.1550 |
| 09/11/2026 09:01 | 0.5167 | 9.1550 |
| 09/11/2026 09:01 | 0.2458 | 9.1550 |
| 09/11/2026 09:01 | 0.9143 | 9.1550 |
| 09/11/2026 09:01 | 0.13 | 9.1550 |
| 09/11/2026 09:01 | 0.1475 | 9.1500 |
| 09/11/2026 09:01 | 0.3705 | 9.1500 |
| 09/11/2026 09:01 | 0.1344 | 9.1500 |
| 09/11/2026 09:01 | 1.3049 | 9.1500 |
| 09/11/2026 09:01 | 0.3923 | 9.1500 |
| 09/11/2026 09:01 | 0.2066 | 9.1500 |
| 09/11/2026 09:01 | 0.1082 | 9.1500 |
| 09/11/2026 09:01 | 0.8361 | 9.1500 |
| 09/11/2026 09:01 | 0.1082 | 9.1500 |
| 09/11/2026 09:01 | 1.5497 | 9.1500 |
| 09/11/2026 09:01 | 0.4885 | 9.1500 |
| 09/11/2026 09:01 | 0.1836 | 9.1500 |
| 09/11/2026 09:01 | 0.4503 | 9.1500 |
| 09/11/2026 09:01 | 0.3257 | 9.1500 |
| 09/11/2026 09:01 | 0.4031 | 9.1550 |
| 09/11/2026 09:01 | 2.6951 | 9.1500 |
| 09/11/2026 09:01 | 0.6885 | 9.1500 |
| 09/11/2026 09:01 | 0.2283 | 9.1550 |
| 09/11/2026 09:01 | 0.4251 | 9.1500 |
| 09/11/2026 09:01 | 0.2323 | 9.1700 |
| 09/11/2026 09:01 | 0.108 | 9.1700 |
| 09/11/2026 09:01 | 900 | 9.14198 |
| 09/11/2026 09:01 | 666 | 9.1400 |
| 09/11/2026 09:01 | 32 | 9.1400 |
| 09/11/2026 09:01 | 301 | 9.1400 |
| 09/11/2026 09:01 | 118 | 9.1450 |
| 09/11/2026 09:00 | 2.3904 | 9.1700 |
| 09/11/2026 09:00 | 0.3261 | 9.1700 |
| 09/11/2026 09:00 | 0.4894 | 9.1750 |
| 09/11/2026 09:00 | 0.327 | 9.1750 |
| 09/11/2026 09:00 | 0.6049 | 9.1750 |
| 09/11/2026 09:00 | 1667 | 9.16127 |
| 09/11/2026 09:00 | 239 | 9.1600 |
| 09/11/2026 09:00 | 593 | 9.1650 |
| 09/11/2026 09:00 | 554 | 9.1600 |
| 09/11/2026 09:00 | 693 | 9.1550 |
| 09/11/2026 09:00 | 86 | 9.1450 |
| 09/11/2026 09:00 | 3 | 9.1350 |
| 09/11/2026 09:00 | 3 | 9.1350 |
| 09/11/2026 09:00 | 1 | 9.1350 |
| 09/11/2026 09:00 | 9 | 9.1350 |
| 09/11/2026 09:00 | 1 | 9.1350 |
| 09/11/2026 09:00 | 3 | 9.1350 |
| 09/11/2026 09:00 | 7 | 9.1450 |
| 09/11/2026 09:00 | 3 | 9.1350 |
| 09/11/2026 09:00 | 9 | 9.1350 |
| 09/11/2026 09:00 | 2 | 9.1350 |
| 09/11/2026 09:00 | 7 | 9.1450 |
| 09/11/2026 09:00 | 471 | 9.1400 |
| 09/11/2026 09:00 | 566 | 9.1400 |
| 09/11/2026 09:00 | 327 | 9.1350 |
| 09/11/2026 09:00 | 565 | 9.1350 |
| 09/11/2026 09:00 | 565 | 9.1300 |
| 09/11/2026 09:00 | 309 | 9.1300 |
| 09/11/2026 09:00 | 160 | 9.0950 |
| 09/11/2026 09:00 | 5 | 9.1200 |
| 09/11/2026 09:00 | 23 | 9.1200 |
| 09/11/2026 09:00 | 11 | 9.1200 |
| 09/11/2026 09:00 | 32 | 9.1200 |
| 09/11/2026 09:00 | 76 | 9.1200 |
| 09/11/2026 09:00 | 38 | 9.1200 |
| 09/11/2026 09:00 | 12 | 9.1200 |
| 09/11/2026 09:00 | 25 | 9.1200 |
| 09/11/2026 09:00 | 35 | 9.1200 |
| 09/11/2026 09:00 | 7 | 9.1200 |
| 09/11/2026 09:00 | 36 | 9.1200 |
| 09/11/2026 09:00 | 31 | 9.1200 |
| 09/11/2026 09:00 | 60 | 9.1200 |
| 09/11/2026 09:00 | 67 | 9.1200 |
| 09/11/2026 09:00 | 73 | 9.1200 |
| 09/11/2026 09:00 | 17 | 9.1200 |
| 09/11/2026 09:00 | 98 | 9.1200 |
| 09/11/2026 09:00 | 41 | 9.1200 |
| 09/11/2026 09:00 | 33 | 9.1200 |
| 09/11/2026 09:00 | 2 | 9.1200 |
| 09/11/2026 09:00 | 19 | 9.1200 |
| 09/11/2026 09:00 | 185 | 9.1200 |
| 09/11/2026 09:00 | 21 | 9.1200 |
| 09/11/2026 09:00 | 1 | 9.1200 |
| 09/11/2026 09:00 | 105 | 9.1200 |
| 09/11/2026 09:00 | 194 | 9.1200 |
| 09/11/2026 09:00 | 41 | 9.1200 |
| 09/11/2026 09:00 | 67 | 9.1200 |
| 09/11/2026 09:00 | 9 | 9.1200 |
| 09/11/2026 09:00 | 1 | 9.1200 |
| 09/11/2026 09:00 | 26 | 9.1200 |
| 09/11/2026 09:00 | 5 | 9.1200 |
| 09/11/2026 09:00 | 1 | 9.1200 |
| 09/11/2026 09:00 | 4 | 9.1200 |
| 09/11/2026 09:00 | 4 | 9.1200 |
| 09/11/2026 09:00 | 1 | 9.1200 |