Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:17
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
9.1650
+0.105
(
+1.16% )
|
8.3800
|
80 |
9.8900
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:49 | 1526 | 9.1650 |
| 07/24/2026 17:48 | 120 | 9.1500 |
| 07/24/2026 17:48 | 22854 | 9.10737 |
| 07/24/2026 17:36 | 787 | 9.1650 |
| 07/24/2026 17:35 | 1873 | 9.1650 |
| 07/24/2026 17:35 | 557 | 9.1650 |
| 07/24/2026 17:35 | 825 | 9.1650 |
| 07/24/2026 17:35 | 465 | 9.1650 |
| 07/24/2026 17:35 | 5128 | 9.1650 |
| 07/24/2026 17:35 | 1142 | 9.1650 |
| 07/24/2026 17:35 | 1074 | 9.1650 |
| 07/24/2026 17:35 | 68 | 9.1650 |
| 07/24/2026 17:35 | 1142 | 9.1650 |
| 07/24/2026 17:35 | 2148 | 9.1650 |
| 07/24/2026 17:35 | 1141 | 9.1650 |
| 07/24/2026 17:35 | 1065 | 9.1650 |
| 07/24/2026 17:35 | 77 | 9.1650 |
| 07/24/2026 17:35 | 453 | 9.1650 |
| 07/24/2026 17:35 | 1142 | 9.1650 |
| 07/24/2026 17:35 | 988 | 9.1650 |
| 07/24/2026 17:35 | 1054 | 9.1650 |
| 07/24/2026 17:35 | 954 | 9.1650 |
| 07/24/2026 17:35 | 379 | 9.1650 |
| 07/24/2026 17:35 | 1341 | 9.1650 |
| 07/24/2026 17:35 | 1200 | 9.1650 |
| 07/24/2026 17:35 | 217 | 9.1650 |
| 07/24/2026 17:35 | 1853 | 9.1650 |
| 07/24/2026 17:35 | 1337 | 9.1650 |
| 07/24/2026 17:35 | 4173 | 9.1650 |
| 07/24/2026 17:35 | 2413 | 9.1650 |
| 07/24/2026 17:35 | 2506 | 9.1650 |
| 07/24/2026 17:35 | 2308 | 9.1650 |
| 07/24/2026 17:35 | 974 | 9.1650 |
| 07/24/2026 17:35 | 450 | 9.1650 |
| 07/24/2026 17:35 | 7432 | 9.1650 |
| 07/24/2026 17:35 | 985 | 9.1650 |
| 07/24/2026 17:35 | 6551 | 9.1650 |
| 07/24/2026 17:35 | 630 | 9.1650 |
| 07/24/2026 17:35 | 4323 | 9.1650 |
| 07/24/2026 17:35 | 1109 | 9.1650 |
| 07/24/2026 17:35 | 6611 | 9.1650 |
| 07/24/2026 17:35 | 1058 | 9.1650 |
| 07/24/2026 17:35 | 818 | 9.1650 |
| 07/24/2026 17:35 | 262 | 9.1650 |
| 07/24/2026 17:35 | 525 | 9.1650 |
| 07/24/2026 17:35 | 1995 | 9.1650 |
| 07/24/2026 17:35 | 37 | 9.1650 |
| 07/24/2026 17:35 | 506 | 9.1650 |
| 07/24/2026 17:35 | 1523 | 9.1650 |
| 07/24/2026 17:35 | 394 | 9.1650 |
| 07/24/2026 17:35 | 725 | 9.1650 |
| 07/24/2026 17:35 | 222 | 9.1650 |
| 07/24/2026 17:35 | 1568 | 9.1650 |
| 07/24/2026 17:35 | 1366 | 9.1650 |
| 07/24/2026 17:35 | 1961 | 9.1650 |
| 07/24/2026 17:35 | 863 | 9.1650 |
| 07/24/2026 17:35 | 2842 | 9.1650 |
| 07/24/2026 17:35 | 2729 | 9.1650 |
| 07/24/2026 17:35 | 5628 | 9.1650 |
| 07/24/2026 17:35 | 1638 | 9.1650 |
| 07/24/2026 17:35 | 83 | 9.1650 |
| 07/24/2026 17:35 | 72 | 9.1650 |
| 07/24/2026 17:35 | 316 | 9.1650 |
| 07/24/2026 17:35 | 316 | 9.1650 |
| 07/24/2026 17:35 | 806 | 9.1650 |
| 07/24/2026 17:35 | 906 | 9.1650 |
| 07/24/2026 17:35 | 979 | 9.1650 |
| 07/24/2026 17:35 | 1401 | 9.1650 |
| 07/24/2026 17:35 | 8819 | 9.1650 |
| 07/24/2026 17:35 | 9964 | 9.1650 |
| 07/24/2026 17:35 | 619 | 9.1650 |
| 07/24/2026 17:35 | 4424 | 9.1650 |
| 07/24/2026 17:35 | 979 | 9.1650 |
| 07/24/2026 17:35 | 2741 | 9.1650 |
| 07/24/2026 17:35 | 7356 | 9.1650 |
| 07/24/2026 17:35 | 7945 | 9.1650 |
| 07/24/2026 17:35 | 11425 | 9.1650 |
| 07/24/2026 17:35 | 3886 | 9.1650 |
| 07/24/2026 17:35 | 4545 | 9.1650 |
| 07/24/2026 17:35 | 862 | 9.1650 |
| 07/24/2026 17:35 | 117 | 9.1650 |
| 07/24/2026 17:35 | 212 | 9.1650 |
| 07/24/2026 17:35 | 316 | 9.1650 |
| 07/24/2026 17:35 | 138 | 9.1650 |
| 07/24/2026 17:35 | 316 | 9.1650 |
| 07/24/2026 17:35 | 1007 | 9.1650 |
| 07/24/2026 17:35 | 108 | 9.1650 |
| 07/24/2026 17:35 | 316 | 9.1650 |
| 07/24/2026 17:35 | 2365 | 9.1650 |
| 07/24/2026 17:35 | 2957 | 9.1650 |
| 07/24/2026 17:35 | 684 | 9.1650 |
| 07/24/2026 17:35 | 1474 | 9.1650 |
| 07/24/2026 17:35 | 4070 | 9.1650 |
| 07/24/2026 17:35 | 497 | 9.1650 |
| 07/24/2026 17:35 | 4050 | 9.1650 |
| 07/24/2026 17:35 | 574 | 9.1650 |
| 07/24/2026 17:35 | 1584 | 9.1650 |
| 07/24/2026 17:35 | 1 | 9.1650 |
| 07/24/2026 17:35 | 113 | 9.1650 |
| 07/24/2026 17:35 | 7878 | 9.1650 |
| 07/24/2026 17:35 | 1740 | 9.1650 |
| 07/24/2026 17:35 | 7024 | 9.1650 |
| 07/24/2026 17:35 | 14985 | 9.1650 |
| 07/24/2026 17:35 | 24217 | 9.1650 |
| 07/24/2026 17:35 | 24273 | 9.1650 |
| 07/24/2026 17:35 | 2502 | 9.1650 |
| 07/24/2026 17:35 | 1088 | 9.1650 |
| 07/24/2026 17:35 | 390 | 9.1650 |
| 07/24/2026 17:35 | 41 | 9.1650 |
| 07/24/2026 17:35 | 4415 | 9.1650 |
| 07/24/2026 17:35 | 778 | 9.1650 |
| 07/24/2026 17:35 | 4299 | 9.1650 |
| 07/24/2026 17:35 | 17460 | 9.1650 |
| 07/24/2026 17:35 | 11100 | 9.1650 |
| 07/24/2026 17:35 | 695 | 9.1650 |
| 07/24/2026 17:35 | 62 | 9.1650 |
| 07/24/2026 17:35 | 3189 | 9.1650 |
| 07/24/2026 17:35 | 1420 | 9.1650 |
| 07/24/2026 17:35 | 2052 | 9.1650 |
| 07/24/2026 17:35 | 73 | 9.1650 |
| 07/24/2026 17:35 | 8059 | 9.1650 |
| 07/24/2026 17:35 | 8137 | 9.1650 |
| 07/24/2026 17:35 | 3267 | 9.1650 |
| 07/24/2026 17:35 | 1480 | 9.1650 |
| 07/24/2026 17:35 | 9926 | 9.1650 |
| 07/24/2026 17:35 | 754 | 9.1650 |
| 07/24/2026 17:35 | 831 | 9.1650 |
| 07/24/2026 17:35 | 6 | 9.1650 |
| 07/24/2026 17:35 | 2 | 9.1650 |
| 07/24/2026 17:35 | 15 | 9.1650 |
| 07/24/2026 17:35 | 26 | 9.1650 |
| 07/24/2026 17:35 | 8 | 9.1650 |
| 07/24/2026 17:35 | 25 | 9.1650 |
| 07/24/2026 17:35 | 66 | 9.1650 |
| 07/24/2026 17:35 | 64 | 9.1650 |
| 07/24/2026 17:35 | 793 | 9.1650 |
| 07/24/2026 17:35 | 24 | 9.1650 |
| 07/24/2026 17:35 | 1 | 9.1650 |
| 07/24/2026 17:35 | 8 | 9.1650 |
| 07/24/2026 17:35 | 30 | 9.1650 |
| 07/24/2026 17:35 | 199 | 9.1650 |
| 07/24/2026 17:35 | 429 | 9.1650 |
| 07/24/2026 17:35 | 681 | 9.1650 |
| 07/24/2026 17:35 | 100 | 9.1650 |
| 07/24/2026 17:35 | 1222 | 9.1650 |
| 07/24/2026 17:35 | 2207 | 9.1650 |
| 07/24/2026 17:35 | 897 | 9.1650 |
| 07/24/2026 17:35 | 2324 | 9.1650 |
| 07/24/2026 17:35 | 24 | 9.1650 |
| 07/24/2026 17:35 | 81 | 9.1650 |
| 07/24/2026 17:35 | 197 | 9.1650 |
| 07/24/2026 17:35 | 859 | 9.1650 |
| 07/24/2026 17:35 | 6 | 9.1650 |
| 07/24/2026 17:35 | 20 | 9.1650 |
| 07/24/2026 17:35 | 569 | 9.1650 |
| 07/24/2026 17:35 | 119 | 9.1650 |
| 07/24/2026 17:35 | 125 | 9.1650 |
| 07/24/2026 17:35 | 1506 | 9.1650 |
| 07/24/2026 17:35 | 2029 | 9.1650 |
| 07/24/2026 17:35 | 527 | 9.1650 |
| 07/24/2026 17:35 | 686 | 9.1650 |
| 07/24/2026 17:35 | 109 | 9.1650 |
| 07/24/2026 17:35 | 493 | 9.1650 |
| 07/24/2026 17:35 | 3656 | 9.1650 |
| 07/24/2026 17:35 | 26204 | 9.1650 |
| 07/24/2026 17:35 | 788 | 9.1650 |
| 07/24/2026 17:35 | 1627 | 9.1650 |
| 07/24/2026 17:35 | 319 | 9.1650 |
| 07/24/2026 17:35 | 555 | 9.1650 |
| 07/24/2026 17:35 | 3085 | 9.1650 |
| 07/24/2026 17:35 | 1221 | 9.1650 |
| 07/24/2026 17:35 | 22404 | 9.1650 |
| 07/24/2026 17:35 | 693 | 9.1650 |
| 07/24/2026 17:35 | 8141 | 9.1650 |
| 07/24/2026 17:35 | 3592 | 9.1650 |
| 07/24/2026 17:35 | 148 | 9.1650 |
| 07/24/2026 17:35 | 4170 | 9.1650 |
| 07/24/2026 17:35 | 1943 | 9.1650 |
| 07/24/2026 17:35 | 10082 | 9.1650 |
| 07/24/2026 17:35 | 1189 | 9.1650 |
| 07/24/2026 17:35 | 7894 | 9.1650 |
| 07/24/2026 17:35 | 12232 | 9.1650 |
| 07/24/2026 17:35 | 311 | 9.1650 |
| 07/24/2026 17:35 | 14834 | 9.1650 |
| 07/24/2026 17:35 | 28 | 9.1650 |
| 07/24/2026 17:35 | 34034 | 9.1650 |
| 07/24/2026 17:35 | 1 | 9.1650 |
| 07/24/2026 17:35 | 697 | 9.1650 |
| 07/24/2026 17:35 | 1236 | 9.1650 |
| 07/24/2026 17:35 | 21316 | 9.1650 |
| 07/24/2026 17:35 | 235 | 9.1650 |
| 07/24/2026 17:35 | 36721 | 9.1650 |
| 07/24/2026 17:35 | 671 | 9.1650 |
| 07/24/2026 17:35 | 79 | 9.1650 |
| 07/24/2026 17:35 | 1 | 9.1650 |
| 07/24/2026 17:35 | 29 | 9.1650 |
| 07/24/2026 17:35 | 3 | 9.1650 |
| 07/24/2026 17:35 | 1 | 9.1650 |
| 07/24/2026 17:35 | 246 | 9.1650 |
| 07/24/2026 17:35 | 859 | 9.1650 |
| 07/24/2026 17:35 | 892 | 9.1650 |
| 07/24/2026 17:35 | 1598 | 9.1650 |
| 07/24/2026 17:35 | 2072 | 9.1650 |
| 07/24/2026 17:35 | 2581 | 9.1650 |
| 07/24/2026 17:35 | 27370 | 9.1650 |
| 07/24/2026 17:35 | 265 | 9.1650 |
| 07/24/2026 17:35 | 35 | 9.1650 |
| 07/24/2026 17:35 | 169 | 9.1650 |
| 07/24/2026 17:35 | 36019 | 9.1650 |
| 07/24/2026 17:35 | 245 | 9.1650 |
| 07/24/2026 17:35 | 64 | 9.1650 |
| 07/24/2026 17:35 | 5733 | 9.1650 |
| 07/24/2026 17:35 | 204 | 9.1650 |
| 07/24/2026 17:35 | 136 | 9.1650 |
| 07/24/2026 17:35 | 6 | 9.1650 |
| 07/24/2026 17:35 | 138 | 9.1650 |
| 07/24/2026 17:35 | 806 | 9.1650 |
| 07/24/2026 17:35 | 831 | 9.1650 |
| 07/24/2026 17:35 | 793 | 9.1650 |
| 07/24/2026 17:35 | 9224 | 9.1650 |
| 07/24/2026 17:35 | 24 | 9.1650 |
| 07/24/2026 17:35 | 5952 | 9.1650 |
| 07/24/2026 17:35 | 633 | 9.1650 |
| 07/24/2026 17:35 | 1080 | 9.1650 |
| 07/24/2026 17:35 | 10444 | 9.1650 |
| 07/24/2026 17:35 | 22441 | 9.1650 |
| 07/24/2026 17:35 | 161 | 9.1650 |
| 07/24/2026 17:35 | 298 | 9.1650 |
| 07/24/2026 17:35 | 100 | 9.1650 |
| 07/24/2026 17:35 | 3503 | 9.1650 |
| 07/24/2026 17:35 | 2 | 9.1650 |
| 07/24/2026 17:35 | 8 | 9.1650 |
| 07/24/2026 17:35 | 6 | 9.1650 |
| 07/24/2026 17:35 | 25 | 9.1650 |
| 07/24/2026 17:35 | 15 | 9.1650 |
| 07/24/2026 17:35 | 26 | 9.1650 |
| 07/24/2026 17:35 | 1 | 9.1650 |
| 07/24/2026 17:35 | 8 | 9.1650 |
| 07/24/2026 17:35 | 30 | 9.1650 |
| 07/24/2026 17:35 | 199 | 9.1650 |
| 07/24/2026 17:35 | 429 | 9.1650 |
| 07/24/2026 17:35 | 681 | 9.1650 |
| 07/24/2026 17:35 | 100 | 9.1650 |
| 07/24/2026 17:35 | 1222 | 9.1650 |
| 07/24/2026 17:35 | 2207 | 9.1650 |
| 07/24/2026 17:35 | 3221 | 9.1650 |
| 07/24/2026 17:35 | 24 | 9.1650 |
| 07/24/2026 17:35 | 278 | 9.1650 |
| 07/24/2026 17:35 | 859 | 9.1650 |
| 07/24/2026 17:35 | 14364 | 9.1650 |
| 07/24/2026 17:35 | 184 | 9.1650 |
| 07/24/2026 17:35 | 13 | 9.1650 |
| 07/24/2026 17:35 | 13 | 9.1650 |
| 07/24/2026 17:35 | 20 | 9.1650 |
| 07/24/2026 17:35 | 4644 | 9.1650 |
| 07/24/2026 17:35 | 127 | 9.1650 |
| 07/24/2026 17:35 | 8464 | 9.1650 |
| 07/24/2026 17:35 | 7212 | 9.1650 |
| 07/24/2026 17:35 | 122655 | 9.1650 |
| 07/24/2026 17:35 | 4283 | 9.1650 |
| 07/24/2026 17:35 | 4 | 9.1650 |
| 07/24/2026 17:35 | 12 | 9.1650 |
| 07/24/2026 17:35 | 275 | 9.1650 |
| 07/24/2026 17:35 | 1423 | 9.1650 |
| 07/24/2026 17:35 | 1607 | 9.1650 |
| 07/24/2026 17:35 | 842 | 9.1650 |
| 07/24/2026 17:35 | 666 | 9.1650 |
| 07/24/2026 17:35 | 129 | 9.1650 |
| 07/24/2026 17:35 | 851 | 9.1650 |
| 07/24/2026 17:35 | 245 | 9.1650 |
| 07/24/2026 17:35 | 9 | 9.1650 |
| 07/24/2026 17:35 | 6 | 9.1650 |
| 07/24/2026 17:35 | 93 | 9.1650 |
| 07/24/2026 17:29 | 4 | 9.1600 |
| 07/24/2026 17:29 | 4 | 9.1600 |
| 07/24/2026 17:29 | 221 | 9.1600 |
| 07/24/2026 17:29 | 43 | 9.1600 |
| 07/24/2026 17:29 | 0.1627 | 9.1600 |
| 07/24/2026 17:29 | 47 | 9.1600 |
| 07/24/2026 17:29 | 581 | 9.1550 |
| 07/24/2026 17:29 | 264 | 9.15875 |
| 07/24/2026 17:29 | 1.462 | 9.1600 |
| 07/24/2026 17:29 | 0.1092 | 9.1550 |
| 07/24/2026 17:29 | 14 | 9.1600 |
| 07/24/2026 17:29 | 84 | 9.1600 |
| 07/24/2026 17:29 | 302 | 9.1550 |
| 07/24/2026 17:29 | 28 | 9.1550 |
| 07/24/2026 17:28 | 4.9083 | 9.1600 |
| 07/24/2026 17:27 | 2317 | 9.15875 |
| 07/24/2026 17:27 | 524 | 9.1550 |
| 07/24/2026 17:27 | 3 | 9.1550 |
| 07/24/2026 17:27 | 463 | 9.1600 |
| 07/24/2026 17:27 | 13 | 9.1600 |
| 07/24/2026 17:27 | 3 | 9.1600 |
| 07/24/2026 17:27 | 6 | 9.1600 |
| 07/24/2026 17:27 | 9 | 9.1600 |
| 07/24/2026 17:27 | 2 | 9.1600 |
| 07/24/2026 17:27 | 2 | 9.1600 |
| 07/24/2026 17:27 | 476 | 9.1600 |
| 07/24/2026 17:27 | 307 | 9.1600 |
| 07/24/2026 17:27 | 45 | 9.1600 |
| 07/24/2026 17:27 | 110 | 9.1600 |
| 07/24/2026 17:27 | 509 | 9.16249 |
| 07/24/2026 17:26 | 0.1233 | 9.1600 |
| 07/24/2026 17:26 | 0.4452 | 9.1650 |
| 07/24/2026 17:25 | 0.1091 | 9.1650 |
| 07/24/2026 17:25 | 1038 | 9.1600 |
| 07/24/2026 17:25 | 0.5466 | 9.1650 |
| 07/24/2026 17:24 | 207 | 9.1650 |
| 07/24/2026 17:24 | 316 | 9.1650 |
| 07/24/2026 17:24 | 13 | 9.1650 |
| 07/24/2026 17:24 | 4 | 9.1650 |
| 07/24/2026 17:24 | 6 | 9.1650 |
| 07/24/2026 17:24 | 9 | 9.1650 |
| 07/24/2026 17:24 | 2 | 9.1650 |
| 07/24/2026 17:24 | 1 | 9.1650 |
| 07/24/2026 17:24 | 29.1603 | 9.1700 |
| 07/24/2026 17:23 | 94 | 9.1650 |
| 07/24/2026 17:23 | 110 | 9.1650 |
| 07/24/2026 17:23 | 321 | 9.1650 |
| 07/24/2026 17:22 | 1000 | 9.1665 |
| 07/24/2026 17:22 | 0.3828 | 9.1700 |
| 07/24/2026 17:22 | 267 | 9.1650 |
| 07/24/2026 17:22 | 402 | 9.1650 |
| 07/24/2026 17:22 | 406 | 9.1650 |
| 07/24/2026 17:22 | 322 | 9.1650 |
| 07/24/2026 17:22 | 623 | 9.1650 |
| 07/24/2026 17:22 | 157 | 9.1650 |
| 07/24/2026 17:22 | 0.2443 | 9.1700 |
| 07/24/2026 17:22 | 749 | 9.1650 |
| 07/24/2026 17:22 | 200 | 9.1725 |
| 07/24/2026 17:22 | 1058 | 9.1650 |
| 07/24/2026 17:22 | 986 | 9.1650 |
| 07/24/2026 17:22 | 78 | 9.1650 |
| 07/24/2026 17:22 | 215 | 9.1650 |
| 07/24/2026 17:22 | 110 | 9.1650 |
| 07/24/2026 17:22 | 110 | 9.1700 |
| 07/24/2026 17:22 | 460 | 9.1700 |
| 07/24/2026 17:22 | 96 | 9.1700 |
| 07/24/2026 17:22 | 677 | 9.1700 |
| 07/24/2026 17:22 | 354 | 9.1750 |
| 07/24/2026 17:22 | 170 | 9.1750 |
| 07/24/2026 17:22 | 219 | 9.1750 |
| 07/24/2026 17:22 | 100 | 9.1750 |
| 07/24/2026 17:22 | 1701 | 9.1750 |
| 07/24/2026 17:22 | 110 | 9.1750 |
| 07/24/2026 17:22 | 484 | 9.1750 |
| 07/24/2026 17:22 | 2 | 9.1750 |
| 07/24/2026 17:22 | 2 | 9.1750 |
| 07/24/2026 17:22 | 3 | 9.1750 |
| 07/24/2026 17:22 | 9 | 9.1750 |
| 07/24/2026 17:22 | 13 | 9.1750 |
| 07/24/2026 17:22 | 6 | 9.1750 |
| 07/24/2026 17:22 | 341 | 9.1750 |
| 07/24/2026 17:22 | 1000 | 9.1750 |
| 07/24/2026 17:22 | 7 | 9.17999 |
| 07/24/2026 17:22 | 0.0917 | 9.1750 |
| 07/24/2026 17:22 | 0.1497 | 9.1750 |
| 07/24/2026 17:21 | 34 | 9.1700 |
| 07/24/2026 17:21 | 415 | 9.1700 |
| 07/24/2026 17:21 | 0.1636 | 9.1700 |
| 07/24/2026 17:20 | 975 | 9.1630 |
| 07/24/2026 17:20 | 0.0859 | 9.1600 |
| 07/24/2026 17:20 | 0.2524 | 9.1600 |
| 07/24/2026 17:20 | 0.2933 | 9.1600 |
| 07/24/2026 17:20 | 0.1758 | 9.1600 |
| 07/24/2026 17:20 | 0.156 | 9.1600 |
| 07/24/2026 17:20 | 0.1956 | 9.1600 |
| 07/24/2026 17:20 | 0.2054 | 9.1600 |
| 07/24/2026 17:20 | 0.1002 | 9.1600 |
| 07/24/2026 17:19 | 0.5442 | 9.1700 |
| 07/24/2026 17:19 | 1.4597 | 9.1650 |
| 07/24/2026 17:19 | 0.5496 | 9.1700 |
| 07/24/2026 17:19 | 0.1061 | 9.1700 |
| 07/24/2026 17:19 | 261 | 9.1650 |
| 07/24/2026 17:19 | 301 | 9.1650 |
| 07/24/2026 17:19 | 110 | 9.1650 |
| 07/24/2026 17:19 | 429 | 9.1650 |
| 07/24/2026 17:19 | 169 | 9.1650 |
| 07/24/2026 17:19 | 110 | 9.1650 |
| 07/24/2026 17:19 | 472 | 9.1650 |
| 07/24/2026 17:19 | 610 | 9.1600 |
| 07/24/2026 17:19 | 291 | 9.1600 |
| 07/24/2026 17:19 | 722 | 9.1600 |
| 07/24/2026 17:19 | 42 | 9.1600 |
| 07/24/2026 17:19 | 29 | 9.1600 |
| 07/24/2026 17:19 | 110 | 9.1600 |
| 07/24/2026 17:19 | 323 | 9.1600 |
| 07/24/2026 17:19 | 610 | 9.1600 |
| 07/24/2026 17:19 | 462 | 9.1600 |
| 07/24/2026 17:19 | 735 | 9.1600 |
| 07/24/2026 17:19 | 836 | 9.1600 |
| 07/24/2026 17:19 | 323 | 9.1600 |
| 07/24/2026 17:19 | 462 | 9.1600 |
| 07/24/2026 17:19 | 201 | 9.1600 |
| 07/24/2026 17:19 | 1200 | 9.1600 |
| 07/24/2026 17:19 | 9 | 9.1600 |
| 07/24/2026 17:19 | 0.2041 | 9.1600 |
| 07/24/2026 17:18 | 1156 | 9.15673 |
| 07/24/2026 17:18 | 1146 | 9.1575 |
| 07/24/2026 17:18 | 0.3624 | 9.1600 |
| 07/24/2026 17:18 | 5.9945 | 9.1600 |
| 07/24/2026 17:17 | 339 | 9.1600 |
| 07/24/2026 17:17 | 13 | 9.1600 |
| 07/24/2026 17:17 | 4 | 9.1600 |
| 07/24/2026 17:17 | 9 | 9.1600 |
| 07/24/2026 17:17 | 6 | 9.1600 |
| 07/24/2026 17:17 | 2 | 9.1600 |
| 07/24/2026 17:17 | 2 | 9.1600 |
| 07/24/2026 17:17 | 321 | 9.1600 |
| 07/24/2026 17:17 | 461 | 9.1600 |
| 07/24/2026 17:17 | 32 | 9.1600 |
| 07/24/2026 17:17 | 1992 | 9.1600 |
| 07/24/2026 17:17 | 5 | 9.1600 |
| 07/24/2026 17:17 | 2.4354 | 9.1650 |
| 07/24/2026 17:17 | 3.7992 | 9.1650 |
| 07/24/2026 17:17 | 0.3742 | 9.1650 |
| 07/24/2026 17:17 | 1 | 9.1650 |
| 07/24/2026 17:17 | 1 | 9.16908 |
| 07/24/2026 17:17 | 476 | 9.1625 |
| 07/24/2026 17:16 | 0.2902 | 9.1650 |
| 07/24/2026 17:16 | 16.2848 | 9.1650 |
| 07/24/2026 17:16 | 3.257 | 9.1650 |
| 07/24/2026 17:16 | 0.1418 | 9.1650 |
| 07/24/2026 17:15 | 5.4283 | 9.1650 |
| 07/24/2026 17:15 | 354 | 9.15999 |
| 07/24/2026 17:15 | 249 | 9.1600 |
| 07/24/2026 17:15 | 723 | 9.1650 |
| 07/24/2026 17:15 | 731 | 9.1650 |
| 07/24/2026 17:15 | 735 | 9.1650 |
| 07/24/2026 17:15 | 591 | 9.1650 |
| 07/24/2026 17:15 | 197 | 9.1650 |
| 07/24/2026 17:15 | 415 | 9.1650 |
| 07/24/2026 17:15 | 415 | 9.1650 |
| 07/24/2026 17:15 | 100 | 9.1650 |
| 07/24/2026 17:15 | 672 | 9.1650 |
| 07/24/2026 17:15 | 295 | 9.1600 |
| 07/24/2026 17:15 | 383 | 9.1600 |
| 07/24/2026 17:15 | 831 | 9.1600 |
| 07/24/2026 17:15 | 13 | 9.1600 |
| 07/24/2026 17:15 | 3 | 9.1600 |
| 07/24/2026 17:15 | 6 | 9.1600 |
| 07/24/2026 17:15 | 2 | 9.1600 |
| 07/24/2026 17:15 | 9 | 9.1600 |
| 07/24/2026 17:15 | 2 | 9.1600 |
| 07/24/2026 17:15 | 450 | 9.1600 |
| 07/24/2026 17:15 | 16 | 9.1600 |
| 07/24/2026 17:14 | 22780 | 9.1600 |
| 07/24/2026 17:14 | 905 | 9.1600 |
| 07/24/2026 17:14 | 735 | 9.1600 |
| 07/24/2026 17:14 | 140 | 9.1600 |
| 07/24/2026 17:14 | 331 | 9.1600 |
| 07/24/2026 17:14 | 424 | 9.1600 |
| 07/24/2026 17:14 | 228 | 9.1600 |
| 07/24/2026 17:14 | 415 | 9.1600 |
| 07/24/2026 17:14 | 226 | 9.1600 |
| 07/24/2026 17:14 | 221 | 9.1550 |
| 07/24/2026 17:14 | 662 | 9.1550 |
| 07/24/2026 17:14 | 463 | 9.1550 |
| 07/24/2026 17:14 | 388 | 9.1550 |
| 07/24/2026 17:14 | 122 | 9.1550 |
| 07/24/2026 17:14 | 61 | 9.1550 |
| 07/24/2026 17:14 | 331 | 9.1550 |
| 07/24/2026 17:14 | 415 | 9.1550 |
| 07/24/2026 17:14 | 4.994 | 9.1550 |
| 07/24/2026 17:14 | 447 | 9.1525 |
| 07/24/2026 17:14 | 4.0152 | 9.1500 |
| 07/24/2026 17:13 | 42.9186 | 9.1500 |
| 07/24/2026 17:13 | 1.9094 | 9.1600 |
| 07/24/2026 17:13 | 0.9836 | 9.1500 |
| 07/24/2026 17:13 | 14.8874 | 9.1500 |
| 07/24/2026 17:13 | 34 | 9.1550 |
| 07/24/2026 17:13 | 506 | 9.1550 |
| 07/24/2026 17:13 | 0.2424 | 9.1600 |
| 07/24/2026 17:12 | 0.1369 | 9.1500 |
| 07/24/2026 17:12 | 337 | 9.1550 |
| 07/24/2026 17:12 | 0.2784 | 9.1600 |
| 07/24/2026 17:11 | 494 | 9.1550 |
| 07/24/2026 17:11 | 13 | 9.1550 |
| 07/24/2026 17:11 | 4 | 9.1550 |
| 07/24/2026 17:11 | 2 | 9.1550 |
| 07/24/2026 17:11 | 6 | 9.1550 |
| 07/24/2026 17:11 | 9 | 9.1550 |
| 07/24/2026 17:11 | 1 | 9.1550 |
| 07/24/2026 17:11 | 165 | 9.1550 |
| 07/24/2026 17:11 | 0.1681 | 9.1600 |
| 07/24/2026 17:11 | 1000 | 9.15505 |
| 07/24/2026 17:11 | 0.1485 | 9.1600 |
| 07/24/2026 17:11 | 532 | 9.1550 |
| 07/24/2026 17:11 | 296 | 9.1550 |
| 07/24/2026 17:11 | 0.1124 | 9.1600 |
| 07/24/2026 17:10 | 0.26 | 9.1600 |
| 07/24/2026 17:10 | 735 | 9.1600 |
| 07/24/2026 17:10 | 636 | 9.1600 |
| 07/24/2026 17:10 | 525 | 9.1600 |
| 07/24/2026 17:10 | 572 | 9.1550 |
| 07/24/2026 17:10 | 0.1901 | 9.1550 |
| 07/24/2026 17:09 | 0.2414 | 9.1550 |
| 07/24/2026 17:09 | 0.1093 | 9.1450 |
| 07/24/2026 17:09 | 0.3484 | 9.1550 |
| 07/24/2026 17:09 | 16.2698 | 9.1550 |
| 07/24/2026 17:09 | 0.1704 | 9.1550 |
| 07/24/2026 17:09 | 0.3714 | 9.1550 |
| 07/24/2026 17:09 | 0.1092 | 9.1550 |
| 07/24/2026 17:09 | 0.5429 | 9.1550 |
| 07/24/2026 17:08 | 547 | 9.1500 |
| 07/24/2026 17:08 | 110 | 9.1500 |
| 07/24/2026 17:08 | 28 | 9.1500 |
| 07/24/2026 17:08 | 170 | 9.1500 |
| 07/24/2026 17:08 | 4081 | 9.1465 |
| 07/24/2026 17:08 | 176 | 9.1500 |
| 07/24/2026 17:08 | 430 | 9.1500 |
| 07/24/2026 17:08 | 170 | 9.1500 |
| 07/24/2026 17:08 | 110 | 9.1500 |
| 07/24/2026 17:08 | 103 | 9.1450 |
| 07/24/2026 17:08 | 250 | 9.1450 |
| 07/24/2026 17:08 | 156 | 9.1450 |
| 07/24/2026 17:08 | 419 | 9.1450 |
| 07/24/2026 17:08 | 22.4374 | 9.1450 |
| 07/24/2026 17:07 | 10 | 9.1400 |
| 07/24/2026 17:07 | 2.0776 | 9.1450 |
| 07/24/2026 17:07 | 0.1501 | 9.1400 |
| 07/24/2026 17:06 | 2.9153 | 9.1450 |
| 07/24/2026 17:06 | 2.1761 | 9.1450 |
| 07/24/2026 17:06 | 1095 | 9.1400 |
| 07/24/2026 17:06 | 57 | 9.1400 |
| 07/24/2026 17:05 | 0.1083 | 9.1450 |
| 07/24/2026 17:05 | 0.1094 | 9.1400 |
| 07/24/2026 17:05 | 0.1957 | 9.1450 |
| 07/24/2026 17:05 | 4.5475 | 9.1400 |
| 07/24/2026 17:05 | 10 | 9.1450 |
| 07/24/2026 17:05 | 4.807 | 9.1450 |
| 07/24/2026 17:04 | 286 | 9.1400 |
| 07/24/2026 17:04 | 247 | 9.1400 |
| 07/24/2026 17:04 | 735 | 9.1400 |
| 07/24/2026 17:04 | 110 | 9.1400 |
| 07/24/2026 17:04 | 10 | 9.1400 |
| 07/24/2026 17:04 | 837 | 9.1450 |
| 07/24/2026 17:04 | 58 | 9.1450 |
| 07/24/2026 17:04 | 0.7287 | 9.1500 |
| 07/24/2026 17:04 | 0.1389 | 9.1450 |
| 07/24/2026 17:03 | 0.9044 | 9.1450 |
| 07/24/2026 17:03 | 0.8087 | 9.1500 |
| 07/24/2026 17:03 | 4.8929 | 9.1500 |
| 07/24/2026 17:02 | 242 | 9.1450 |
| 07/24/2026 17:02 | 493 | 9.1450 |
| 07/24/2026 17:02 | 518 | 9.1450 |
| 07/24/2026 17:02 | 0.2363 | 9.1400 |
| 07/24/2026 17:02 | 11.2257 | 9.1400 |
| 07/24/2026 17:01 | 0.4079 | 9.1450 |
| 07/24/2026 17:01 | 0.3394 | 9.1400 |
| 07/24/2026 17:01 | 0.1083 | 9.1450 |
| 07/24/2026 17:00 | 0.9787 | 9.1450 |
| 07/24/2026 17:00 | 0.2865 | 9.1450 |
| 07/24/2026 17:00 | 505 | 9.1400 |
| 07/24/2026 17:00 | 0.1385 | 9.1400 |
| 07/24/2026 16:59 | 2.314 | 9.1400 |
| 07/24/2026 16:59 | 573 | 9.1425 |
| 07/24/2026 16:58 | 0.1597 | 9.1400 |
| 07/24/2026 16:58 | 4.8912 | 9.1450 |
| 07/24/2026 16:58 | 0.1083 | 9.1450 |
| 07/24/2026 16:58 | 595 | 9.1400 |
| 07/24/2026 16:58 | 276 | 9.1400 |
| 07/24/2026 16:57 | 31 | 9.1350 |
| 07/24/2026 16:57 | 31 | 9.1350 |
| 07/24/2026 16:57 | 455 | 9.1400 |
| 07/24/2026 16:57 | 13 | 9.1400 |
| 07/24/2026 16:57 | 4 | 9.1400 |
| 07/24/2026 16:57 | 377 | 9.1400 |
| 07/24/2026 16:57 | 2 | 9.1400 |
| 07/24/2026 16:57 | 9 | 9.1400 |
| 07/24/2026 16:57 | 6 | 9.1400 |
| 07/24/2026 16:57 | 2 | 9.1400 |
| 07/24/2026 16:57 | 120 | 9.1450 |
| 07/24/2026 16:56 | 30.9754 | 9.1450 |
| 07/24/2026 16:56 | 515 | 9.1450 |
| 07/24/2026 16:56 | 442 | 9.1450 |
| 07/24/2026 16:56 | 110 | 9.1450 |
| 07/24/2026 16:56 | 735 | 9.1450 |
| 07/24/2026 16:56 | 1.1963 | 9.1450 |
| 07/24/2026 16:56 | 0.6174 | 9.1350 |
| 07/24/2026 16:56 | 104.4757 | 9.1450 |
| 07/24/2026 16:56 | 1.5232 | 9.1450 |
| 07/24/2026 16:56 | 20 | 9.1350 |
| 07/24/2026 16:56 | 0.3337 | 9.1400 |
| 07/24/2026 16:56 | 0.1422 | 9.1400 |
| 07/24/2026 16:56 | 0.1149 | 9.1400 |
| 07/24/2026 16:56 | 0.1083 | 9.1400 |
| 07/24/2026 16:56 | 0.1105 | 9.1400 |
| 07/24/2026 16:56 | 0.1171 | 9.1400 |
| 07/24/2026 16:56 | 4.7013 | 9.1400 |
| 07/24/2026 16:56 | 2.884 | 9.1400 |
| 07/24/2026 16:56 | 0.8829 | 9.1400 |
| 07/24/2026 16:56 | 0.1083 | 9.1400 |
| 07/24/2026 16:56 | 6.5306 | 9.1400 |
| 07/24/2026 16:56 | 1.9614 | 9.1350 |
| 07/24/2026 16:56 | 0.3042 | 9.1400 |
| 07/24/2026 16:56 | 0.1335 | 9.1400 |
| 07/24/2026 16:56 | 5.4716 | 9.1400 |
| 07/24/2026 16:56 | 0.2079 | 9.1400 |
| 07/24/2026 16:56 | 4.5077 | 9.1400 |
| 07/24/2026 16:56 | 0.1357 | 9.1400 |
| 07/24/2026 16:56 | 0.1149 | 9.1400 |
| 07/24/2026 16:55 | 2.4595 | 9.1400 |
| 07/24/2026 16:55 | 0.1193 | 9.1400 |
| 07/24/2026 16:55 | 0.4278 | 9.1400 |
| 07/24/2026 16:55 | 1 | 9.1400 |
| 07/24/2026 16:55 | 9.7374 | 9.1400 |
| 07/24/2026 16:55 | 5.9595 | 9.1350 |
| 07/24/2026 16:54 | 53.5875 | 9.1350 |
| 07/24/2026 16:54 | 0.6233 | 9.1450 |
| 07/24/2026 16:54 | 87 | 9.1400 |
| 07/24/2026 16:54 | 13 | 9.1400 |
| 07/24/2026 16:54 | 447 | 9.1400 |
| 07/24/2026 16:54 | 593 | 9.1400 |
| 07/24/2026 16:53 | 0.9912 | 9.1400 |
| 07/24/2026 16:53 | 0.9644 | 9.1350 |
| 07/24/2026 16:53 | 3.0273 | 9.1350 |
| 07/24/2026 16:53 | 220 | 9.1375 |
| 07/24/2026 16:52 | 3.0481 | 9.1400 |
| 07/24/2026 16:52 | 16 | 9.1400 |
| 07/24/2026 16:52 | 306 | 9.1400 |
| 07/24/2026 16:52 | 162 | 9.1400 |
| 07/24/2026 16:52 | 0.1465 | 9.1450 |
| 07/24/2026 16:52 | 950 | 9.14185 |
| 07/24/2026 16:52 | 1100 | 9.14185 |
| 07/24/2026 16:52 | 0.1126 | 9.1450 |
| 07/24/2026 16:52 | 308 | 9.1450 |
| 07/24/2026 16:52 | 247 | 9.1450 |
| 07/24/2026 16:52 | 631 | 9.1450 |
| 07/24/2026 16:52 | 163 | 9.1450 |
| 07/24/2026 16:52 | 103 | 9.1450 |
| 07/24/2026 16:52 | 496 | 9.1450 |
| 07/24/2026 16:52 | 110 | 9.1450 |
| 07/24/2026 16:52 | 452 | 9.1450 |
| 07/24/2026 16:52 | 27 | 9.1450 |
| 07/24/2026 16:52 | 640 | 9.1400 |
| 07/24/2026 16:52 | 190 | 9.1400 |
| 07/24/2026 16:51 | 3.6201 | 9.1350 |
| 07/24/2026 16:51 | 1.686 | 9.1400 |
| 07/24/2026 16:51 | 430 | 9.1400 |
| 07/24/2026 16:51 | 11.4825 | 9.1350 |
| 07/24/2026 16:50 | 1500 | 9.13685 |
| 07/24/2026 16:50 | 0.3206 | 9.1400 |
| 07/24/2026 16:50 | 1 | 9.1400 |
| 07/24/2026 16:49 | 0.3229 | 9.1350 |
| 07/24/2026 16:49 | 0.1095 | 9.1350 |
| 07/24/2026 16:49 | 486 | 9.1400 |
| 07/24/2026 16:49 | 4.9009 | 9.1350 |
| 07/24/2026 16:48 | 0.4587 | 9.1350 |
| 07/24/2026 16:48 | 0.1139 | 9.1300 |
| 07/24/2026 16:48 | 0.913 | 9.1350 |
| 07/24/2026 16:48 | 2.1737 | 9.1300 |
| 07/24/2026 16:47 | 643 | 9.1350 |
| 07/24/2026 16:47 | 47 | 9.1350 |
| 07/24/2026 16:47 | 292 | 9.1350 |
| 07/24/2026 16:47 | 290 | 9.1350 |
| 07/24/2026 16:47 | 735 | 9.1350 |
| 07/24/2026 16:46 | 0.4904 | 9.1350 |
| 07/24/2026 16:46 | 0.2146 | 9.1350 |
| 07/24/2026 16:46 | 1.0892 | 9.1350 |
| 07/24/2026 16:46 | 101.4243 | 9.1300 |
| 07/24/2026 16:45 | 455 | 9.1325 |
| 07/24/2026 16:45 | 1.6628 | 9.1350 |
| 07/24/2026 16:45 | 0.1632 | 9.1300 |
| 07/24/2026 16:45 | 134 | 9.1350 |
| 07/24/2026 16:45 | 23 | 9.1300 |
| 07/24/2026 16:45 | 1.2731 | 9.1300 |
| 07/24/2026 16:45 | 2.1391 | 9.1300 |
| 07/24/2026 16:45 | 1.0706 | 9.1350 |
| 07/24/2026 16:45 | 2.2813 | 9.1350 |
| 07/24/2026 16:43 | 931 | 9.1325 |
| 07/24/2026 16:43 | 0.0813 | 9.1350 |
| 07/24/2026 16:43 | 1156 | 9.1325 |
| 07/24/2026 16:43 | 1000 | 9.13245 |
| 07/24/2026 16:43 | 0.2 | 9.1350 |
| 07/24/2026 16:43 | 0.2178 | 9.1350 |
| 07/24/2026 16:42 | 0.1844 | 9.1300 |
| 07/24/2026 16:42 | 2.9387 | 9.1300 |
| 07/24/2026 16:42 | 134 | 9.1350 |
| 07/24/2026 16:41 | 829 | 9.1325 |
| 07/24/2026 16:41 | 0.6185 | 9.1350 |
| 07/24/2026 16:41 | 0.2113 | 9.1350 |
| 07/24/2026 16:39 | 0.2473 | 9.1400 |
| 07/24/2026 16:39 | 163.2932 | 9.1400 |
| 07/24/2026 16:38 | 5445 | 9.13499 |
| 07/24/2026 16:37 | 0.9814 | 9.1400 |
| 07/24/2026 16:37 | 666 | 9.12801 |
| 07/24/2026 16:36 | 1.0405 | 9.1300 |
| 07/24/2026 16:36 | 191 | 9.1300 |
| 07/24/2026 16:36 | 13 | 9.1300 |
| 07/24/2026 16:36 | 4 | 9.1300 |
| 07/24/2026 16:36 | 115 | 9.1300 |
| 07/24/2026 16:36 | 14 | 9.1300 |
| 07/24/2026 16:35 | 55 | 9.1350 |
| 07/24/2026 16:35 | 457 | 9.1350 |
| 07/24/2026 16:35 | 2 | 9.1350 |
| 07/24/2026 16:35 | 9 | 9.1350 |
| 07/24/2026 16:35 | 6 | 9.1350 |
| 07/24/2026 16:35 | 2 | 9.1350 |
| 07/24/2026 16:35 | 341 | 9.1350 |
| 07/24/2026 16:35 | 267 | 9.1350 |
| 07/24/2026 16:35 | 48 | 9.1350 |
| 07/24/2026 16:35 | 189 | 9.1350 |
| 07/24/2026 16:35 | 0.1095 | 9.1350 |
| 07/24/2026 16:35 | 110 | 9.1400 |
| 07/24/2026 16:35 | 400 | 9.1375 |
| 07/24/2026 16:35 | 60 | 9.1400 |
| 07/24/2026 16:35 | 110 | 9.1400 |
| 07/24/2026 16:35 | 132 | 9.1400 |
| 07/24/2026 16:35 | 410 | 9.1400 |
| 07/24/2026 16:35 | 424 | 9.1400 |
| 07/24/2026 16:35 | 119 | 9.1450 |
| 07/24/2026 16:35 | 427 | 9.1400 |
| 07/24/2026 16:35 | 0.6229 | 9.1350 |
| 07/24/2026 16:35 | 0.1095 | 9.1350 |
| 07/24/2026 16:34 | 108 | 9.13768 |
| 07/24/2026 16:34 | 134 | 9.1400 |
| 07/24/2026 16:34 | 0.1083 | 9.1400 |
| 07/24/2026 16:33 | 0.5996 | 9.1400 |
| 07/24/2026 16:33 | 1.7908 | 9.1300 |
| 07/24/2026 16:33 | 24 | 9.1400 |
| 07/24/2026 16:33 | 110 | 9.1400 |
| 07/24/2026 16:33 | 0.7473 | 9.1400 |
| 07/24/2026 16:33 | 0.1991 | 9.1400 |
| 07/24/2026 16:33 | 0.3632 | 9.1400 |
| 07/24/2026 16:33 | 0.4825 | 9.1400 |
| 07/24/2026 16:33 | 1.163 | 9.1400 |
| 07/24/2026 16:33 | 0.1346 | 9.1400 |
| 07/24/2026 16:33 | 1.512 | 9.1400 |
| 07/24/2026 16:33 | 13.8468 | 9.1400 |
| 07/24/2026 16:32 | 0.512 | 9.1400 |
| 07/24/2026 16:32 | 0.2024 | 9.1400 |
| 07/24/2026 16:32 | 0.116 | 9.1400 |
| 07/24/2026 16:32 | 0.1379 | 9.1400 |
| 07/24/2026 16:32 | 0.1116 | 9.1400 |
| 07/24/2026 16:32 | 0.1772 | 9.1400 |
| 07/24/2026 16:32 | 0.7582 | 9.1400 |
| 07/24/2026 16:32 | 0.1904 | 9.1400 |
| 07/24/2026 16:32 | 0.2834 | 9.1400 |
| 07/24/2026 16:32 | 0.2112 | 9.1400 |
| 07/24/2026 16:32 | 549 | 9.1330 |
| 07/24/2026 16:32 | 450.907 | 9.1400 |
| 07/24/2026 16:32 | 0.3611 | 9.1400 |
| 07/24/2026 16:32 | 348 | 9.13499 |
| 07/24/2026 16:32 | 1.2063 | 9.1350 |
| 07/24/2026 16:32 | 0.1106 | 9.1350 |
| 07/24/2026 16:32 | 0.1423 | 9.1350 |
| 07/24/2026 16:32 | 300 | 9.1300 |
| 07/24/2026 16:32 | 1342 | 9.1300 |
| 07/24/2026 16:32 | 0.114 | 9.1350 |
| 07/24/2026 16:32 | 0.3569 | 9.1350 |
| 07/24/2026 16:32 | 0.116 | 9.1350 |
| 07/24/2026 16:32 | 0.6557 | 9.1350 |
| 07/24/2026 16:32 | 0.9491 | 9.1350 |
| 07/24/2026 16:32 | 1.7887 | 9.1350 |
| 07/24/2026 16:32 | 0.2638 | 9.1350 |
| 07/24/2026 16:32 | 0.1095 | 9.1350 |
| 07/24/2026 16:32 | 0.4094 | 9.1350 |
| 07/24/2026 16:32 | 0.4751 | 9.1350 |
| 07/24/2026 16:32 | 0.2354 | 9.1350 |
| 07/24/2026 16:32 | 0.1259 | 9.1350 |
| 07/24/2026 16:32 | 0.6258 | 9.1400 |
| 07/24/2026 16:32 | 0.1083 | 9.1400 |
| 07/24/2026 16:32 | 0.1094 | 9.1400 |
| 07/24/2026 16:32 | 0.1324 | 9.1400 |
| 07/24/2026 16:32 | 0.1499 | 9.1400 |
| 07/24/2026 16:32 | 0.3425 | 9.1400 |
| 07/24/2026 16:32 | 0.2287 | 9.1400 |
| 07/24/2026 16:32 | 0.116 | 9.1400 |
| 07/24/2026 16:32 | 0.1116 | 9.1400 |
| 07/24/2026 16:32 | 0.1258 | 9.1400 |
| 07/24/2026 16:32 | 0.7768 | 9.1400 |
| 07/24/2026 16:32 | 0.2987 | 9.1400 |
| 07/24/2026 16:32 | 0.1105 | 9.1400 |
| 07/24/2026 16:32 | 0.2527 | 9.1400 |
| 07/24/2026 16:32 | 0.2199 | 9.1400 |
| 07/24/2026 16:32 | 0.1751 | 9.1400 |
| 07/24/2026 16:32 | 0.1105 | 9.1400 |
| 07/24/2026 16:32 | 0.7123 | 9.1400 |
| 07/24/2026 16:32 | 0.1083 | 9.1400 |
| 07/24/2026 16:32 | 0.3643 | 9.1400 |
| 07/24/2026 16:32 | 0.407 | 9.1400 |
| 07/24/2026 16:32 | 0.1083 | 9.1400 |
| 07/24/2026 16:32 | 0.1149 | 9.1400 |
| 07/24/2026 16:32 | 0.1105 | 9.1400 |
| 07/24/2026 16:32 | 0.5547 | 9.1400 |
| 07/24/2026 16:32 | 0.3753 | 9.1400 |
| 07/24/2026 16:32 | 0.1455 | 9.1400 |
| 07/24/2026 16:31 | 0.4015 | 9.1400 |
| 07/24/2026 16:31 | 0.4716 | 9.1400 |
| 07/24/2026 16:31 | 0.2954 | 9.1400 |
| 07/24/2026 16:31 | 0.4508 | 9.1400 |
| 07/24/2026 16:31 | 0.1761 | 9.1400 |
| 07/24/2026 16:31 | 0.1674 | 9.1400 |
| 07/24/2026 16:31 | 1.0531 | 9.1350 |
| 07/24/2026 16:31 | 0.2135 | 9.1350 |
| 07/24/2026 16:31 | 0.1292 | 9.1350 |
| 07/24/2026 16:31 | 0.1916 | 9.1350 |
| 07/24/2026 16:31 | 2.1084 | 9.1300 |
| 07/24/2026 16:31 | 0.1872 | 9.1350 |
| 07/24/2026 16:31 | 0.1576 | 9.1350 |
| 07/24/2026 16:31 | 0.1368 | 9.1350 |
| 07/24/2026 16:31 | 0.1741 | 9.1350 |
| 07/24/2026 16:31 | 0.1084 | 9.1350 |
| 07/24/2026 16:31 | 0.2956 | 9.1350 |
| 07/24/2026 16:31 | 0.3963 | 9.1350 |
| 07/24/2026 16:31 | 0.2178 | 9.1350 |
| 07/24/2026 16:31 | 0.2507 | 9.1350 |
| 07/24/2026 16:31 | 0.8528 | 9.1350 |
| 07/24/2026 16:31 | 0.1215 | 9.1350 |
| 07/24/2026 16:31 | 0.1586 | 9.1400 |
| 07/24/2026 16:31 | 0.1094 | 9.1400 |
| 07/24/2026 16:31 | 0.7112 | 9.1400 |
| 07/24/2026 16:31 | 0.1116 | 9.1400 |
| 07/24/2026 16:31 | 0.1171 | 9.1400 |
| 07/24/2026 16:31 | 0.1116 | 9.1400 |
| 07/24/2026 16:31 | 0.1685 | 9.1400 |
| 07/24/2026 16:31 | 0.2604 | 9.1400 |
| 07/24/2026 16:31 | 0.4847 | 9.1400 |
| 07/24/2026 16:31 | 0.4387 | 9.1400 |
| 07/24/2026 16:31 | 0.1149 | 9.1400 |
| 07/24/2026 16:31 | 0.2363 | 9.1400 |
| 07/24/2026 16:31 | 0.1083 | 9.1400 |
| 07/24/2026 16:31 | 0.233 | 9.1400 |
| 07/24/2026 16:31 | 0.186 | 9.1400 |
| 07/24/2026 16:31 | 0.1149 | 9.1400 |
| 07/24/2026 16:31 | 0.2024 | 9.1400 |
| 07/24/2026 16:31 | 0.1105 | 9.1400 |
| 07/24/2026 16:31 | 0.1083 | 9.1400 |
| 07/24/2026 16:31 | 0.2243 | 9.1400 |
| 07/24/2026 16:31 | 0.2133 | 9.1400 |
| 07/24/2026 16:31 | 5.1674 | 9.1400 |
| 07/24/2026 16:31 | 0.2124 | 9.1350 |
| 07/24/2026 16:31 | 0.197 | 9.1350 |
| 07/24/2026 16:31 | 1206 | 9.1325 |
| 07/24/2026 16:31 | 0.2354 | 9.1350 |
| 07/24/2026 16:31 | 0.3098 | 9.1350 |
| 07/24/2026 16:31 | 0.312 | 9.1350 |
| 07/24/2026 16:31 | 0.1106 | 9.1350 |
| 07/24/2026 16:30 | 0.4762 | 9.1350 |
| 07/24/2026 16:30 | 1.7879 | 9.1300 |
| 07/24/2026 16:30 | 276 | 9.1300 |
| 07/24/2026 16:30 | 220 | 9.1300 |
| 07/24/2026 16:30 | 0.3288 | 9.1250 |
| 07/24/2026 16:30 | 0.1588 | 9.1300 |
| 07/24/2026 16:30 | 0.3822 | 9.1300 |
| 07/24/2026 16:30 | 0.4323 | 9.1300 |
| 07/24/2026 16:30 | 0.4669 | 9.1300 |
| 07/24/2026 16:30 | 0.3871 | 9.1300 |
| 07/24/2026 16:30 | 0.4036 | 9.1300 |
| 07/24/2026 16:30 | 0.3814 | 9.1300 |
| 07/24/2026 16:30 | 0.1347 | 9.1300 |
| 07/24/2026 16:29 | 0.4899 | 9.1250 |
| 07/24/2026 16:29 | 0.1391 | 9.1300 |
| 07/24/2026 16:29 | 10.8981 | 9.1300 |
| 07/24/2026 16:29 | 1.0296 | 9.1300 |
| 07/24/2026 16:29 | 6.1019 | 9.1300 |
| 07/24/2026 16:29 | 0.2322 | 9.1300 |
| 07/24/2026 16:29 | 0.1227 | 9.1300 |
| 07/24/2026 16:29 | 0.1106 | 9.1300 |
| 07/24/2026 16:29 | 0.1748 | 9.1300 |
| 07/24/2026 16:29 | 0.4118 | 9.1300 |
| 07/24/2026 16:29 | 0.2191 | 9.1300 |
| 07/24/2026 16:28 | 0.2223 | 9.1300 |
| 07/24/2026 16:28 | 0.1271 | 9.1300 |
| 07/24/2026 16:28 | 0.1369 | 9.1300 |
| 07/24/2026 16:28 | 0.1205 | 9.1300 |
| 07/24/2026 16:28 | 0.2727 | 9.1300 |
| 07/24/2026 16:28 | 0.1457 | 9.1300 |
| 07/24/2026 16:28 | 0.1117 | 9.1300 |
| 07/24/2026 16:28 | 0.2004 | 9.1300 |
| 07/24/2026 16:28 | 0.3286 | 9.1300 |
| 07/24/2026 16:28 | 0.1654 | 9.1300 |
| 07/24/2026 16:28 | 0.1095 | 9.1300 |
| 07/24/2026 16:28 | 0.1095 | 9.1300 |
| 07/24/2026 16:28 | 1.4272 | 9.1300 |
| 07/24/2026 16:28 | 1.8214 | 9.1250 |
| 07/24/2026 16:28 | 0.1818 | 9.1300 |
| 07/24/2026 16:28 | 0.1106 | 9.1300 |
| 07/24/2026 16:28 | 0.2234 | 9.1300 |
| 07/24/2026 16:28 | 0.2333 | 9.1300 |
| 07/24/2026 16:28 | 0.1862 | 9.1300 |
| 07/24/2026 16:28 | 0.1577 | 9.1300 |
| 07/24/2026 16:28 | 0.1325 | 9.1300 |
| 07/24/2026 16:28 | 0.1522 | 9.1300 |
| 07/24/2026 16:28 | 0.2322 | 9.1300 |
| 07/24/2026 16:28 | 0.1084 | 9.1300 |
| 07/24/2026 16:28 | 0.3319 | 9.1300 |
| 07/24/2026 16:28 | 0.1084 | 9.1300 |
| 07/24/2026 16:28 | 0.1544 | 9.1300 |
| 07/24/2026 16:28 | 0.2366 | 9.1300 |
| 07/24/2026 16:28 | 0.1084 | 9.1300 |
| 07/24/2026 16:28 | 0.3297 | 9.1300 |
| 07/24/2026 16:28 | 0.1183 | 9.1300 |
| 07/24/2026 16:28 | 0.1084 | 9.1300 |
| 07/24/2026 16:28 | 0.1358 | 9.1300 |
| 07/24/2026 16:28 | 0.7119 | 9.1300 |
| 07/24/2026 16:28 | 0.1128 | 9.1300 |
| 07/24/2026 16:28 | 0.4118 | 9.1300 |
| 07/24/2026 16:28 | 0.2782 | 9.1300 |
| 07/24/2026 16:28 | 0.1424 | 9.1300 |
| 07/24/2026 16:28 | 0.1468 | 9.1300 |
| 07/24/2026 16:28 | 0.1731 | 9.1300 |
| 07/24/2026 16:28 | 0.1939 | 9.1300 |
| 07/24/2026 16:27 | 0.2629 | 9.1300 |
| 07/24/2026 16:27 | 0.4392 | 9.1300 |
| 07/24/2026 16:27 | 0.3987 | 9.1300 |
| 07/24/2026 16:27 | 0.1238 | 9.1300 |
| 07/24/2026 16:27 | 0.3527 | 9.1300 |
| 07/24/2026 16:27 | 0.1095 | 9.1300 |
| 07/24/2026 16:27 | 0.1084 | 9.1300 |
| 07/24/2026 16:27 | 0.2535 | 9.1250 |
| 07/24/2026 16:27 | 0.5947 | 9.1300 |
| 07/24/2026 16:27 | 0.1106 | 9.1300 |
| 07/24/2026 16:27 | 0.1599 | 9.1300 |
| 07/24/2026 16:27 | 0.1106 | 9.1300 |
| 07/24/2026 16:27 | 0.1084 | 9.1300 |
| 07/24/2026 16:27 | 0.1117 | 9.1300 |
| 07/24/2026 16:27 | 220 | 9.1275 |
| 07/24/2026 16:27 | 0.2727 | 9.1300 |
| 07/24/2026 16:26 | 0.1664 | 9.1350 |
| 07/24/2026 16:26 | 0.2004 | 9.1350 |
| 07/24/2026 16:26 | 0.1106 | 9.1350 |
| 07/24/2026 16:26 | 0.1084 | 9.1350 |
| 07/24/2026 16:26 | 0.1456 | 9.1350 |
| 07/24/2026 16:26 | 0.2386 | 9.1350 |
| 07/24/2026 16:26 | 0.1138 | 9.1350 |
| 07/24/2026 16:26 | 0.2999 | 9.1350 |
| 07/24/2026 16:26 | 1.7394 | 9.1250 |
| 07/24/2026 16:26 | 0.1117 | 9.1350 |
| 07/24/2026 16:26 | 0.1631 | 9.1350 |
| 07/24/2026 16:26 | 0.1095 | 9.1350 |
| 07/24/2026 16:26 | 0.1193 | 9.1350 |
| 07/24/2026 16:26 | 1.434 | 9.1350 |
| 07/24/2026 16:26 | 0.1084 | 9.1350 |
| 07/24/2026 16:25 | 68 | 9.13269 |
| 07/24/2026 16:25 | 1019 | 9.1300 |
| 07/24/2026 16:25 | 200 | 9.1300 |
| 07/24/2026 16:25 | 401 | 9.1300 |
| 07/24/2026 16:25 | 108.9217 | 9.1350 |
| 07/24/2026 16:25 | 43.5687 | 9.1350 |
| 07/24/2026 16:25 | 281 | 9.1300 |
| 07/24/2026 16:25 | 5.852 | 9.1350 |
| 07/24/2026 16:25 | 5.9342 | 9.1350 |
| 07/24/2026 16:25 | 5.9342 | 9.1350 |
| 07/24/2026 16:25 | 5.8603 | 9.1350 |
| 07/24/2026 16:25 | 6.1814 | 9.1350 |
| 07/24/2026 16:25 | 6 | 9.1350 |
| 07/24/2026 16:25 | 6 | 9.1350 |
| 07/24/2026 16:25 | 7 | 9.1350 |
| 07/24/2026 16:24 | 1.1131 | 9.1300 |
| 07/24/2026 16:24 | 0.9831 | 9.1300 |
| 07/24/2026 16:24 | 0.696 | 9.1300 |
| 07/24/2026 16:24 | 0.558 | 9.1300 |
| 07/24/2026 16:24 | 3.429 | 9.1300 |
| 07/24/2026 16:24 | 0.4914 | 9.1300 |
| 07/24/2026 16:24 | 3 | 9.1300 |
| 07/24/2026 16:24 | 0.2166 | 9.1400 |
| 07/24/2026 16:24 | 3.4241 | 9.1300 |
| 07/24/2026 16:24 | 4 | 9.1300 |
| 07/24/2026 16:24 | 1 | 9.1300 |
| 07/24/2026 16:24 | 3 | 9.1300 |
| 07/24/2026 16:24 | 26 | 9.1350 |
| 07/24/2026 16:24 | 383 | 9.1350 |
| 07/24/2026 16:24 | 2 | 9.1400 |
| 07/24/2026 16:24 | 0.2176 | 9.1450 |
| 07/24/2026 16:24 | 13 | 9.1400 |
| 07/24/2026 16:24 | 4 | 9.1400 |
| 07/24/2026 16:24 | 2 | 9.1400 |
| 07/24/2026 16:24 | 9 | 9.1400 |
| 07/24/2026 16:24 | 6 | 9.1400 |
| 07/24/2026 16:24 | 2 | 9.1400 |
| 07/24/2026 16:24 | 42 | 9.1400 |
| 07/24/2026 16:24 | 0.1094 | 9.1400 |
| 07/24/2026 16:23 | 246 | 9.1400 |
| 07/24/2026 16:23 | 135 | 9.1400 |
| 07/24/2026 16:23 | 861 | 9.1400 |
| 07/24/2026 16:23 | 110 | 9.1400 |
| 07/24/2026 16:23 | 437 | 9.1400 |
| 07/24/2026 16:23 | 784 | 9.1400 |
| 07/24/2026 16:23 | 832 | 9.1400 |
| 07/24/2026 16:23 | 631 | 9.1350 |
| 07/24/2026 16:23 | 524 | 9.1350 |
| 07/24/2026 16:22 | 0.2332 | 9.1350 |
| 07/24/2026 16:22 | 0.8687 | 9.1400 |
| 07/24/2026 16:22 | 20 | 9.13077 |
| 07/24/2026 16:22 | 1.744 | 9.1400 |
| 07/24/2026 16:20 | 355 | 9.1350 |
| 07/24/2026 16:20 | 0.9792 | 9.1400 |
| 07/24/2026 16:20 | 5.4431 | 9.1400 |
| 07/24/2026 16:20 | 1.7571 | 9.1400 |
| 07/24/2026 16:19 | 20 | 9.1300 |
| 07/24/2026 16:19 | 0.2418 | 9.1400 |
| 07/24/2026 16:19 | 13 | 9.1350 |
| 07/24/2026 16:19 | 165 | 9.1350 |
| 07/24/2026 16:19 | 241 | 9.1350 |
| 07/24/2026 16:19 | 658 | 9.1350 |
| 07/24/2026 16:19 | 991 | 9.1350 |
| 07/24/2026 16:18 | 1741 | 9.1375 |
| 07/24/2026 16:18 | 0.9168 | 9.1400 |
| 07/24/2026 16:17 | 616 | 9.1400 |
| 07/24/2026 16:17 | 214 | 9.1400 |
| 07/24/2026 16:17 | 270 | 9.1475 |
| 07/24/2026 16:17 | 42 | 9.1450 |
| 07/24/2026 16:17 | 77 | 9.1450 |
| 07/24/2026 16:17 | 110 | 9.1450 |
| 07/24/2026 16:17 | 55 | 9.1450 |
| 07/24/2026 16:17 | 608 | 9.1450 |
| 07/24/2026 16:17 | 431 | 9.1450 |
| 07/24/2026 16:17 | 2501 | 9.1450 |
| 07/24/2026 16:17 | 82 | 9.14086 |
| 07/24/2026 16:17 | 0.8579 | 9.1500 |
| 07/24/2026 16:17 | 0.3311 | 9.1400 |
| 07/24/2026 16:17 | 0.0924 | 9.1500 |
| 07/24/2026 16:15 | 0.9475 | 9.1500 |
| 07/24/2026 16:15 | 22.3749 | 9.1400 |
| 07/24/2026 16:15 | 3.5519 | 9.1500 |
| 07/24/2026 16:15 | 1.1836 | 9.1500 |
| 07/24/2026 16:14 | 22.3749 | 9.1500 |
| 07/24/2026 16:13 | 7 | 9.1500 |
| 07/24/2026 16:13 | 1 | 9.1400 |
| 07/24/2026 16:13 | 20 | 9.1400 |
| 07/24/2026 16:12 | 38 | 9.1450 |
| 07/24/2026 16:12 | 9 | 9.1450 |
| 07/24/2026 16:12 | 2 | 9.1450 |
| 07/24/2026 16:12 | 2 | 9.1450 |
| 07/24/2026 16:12 | 13 | 9.1450 |
| 07/24/2026 16:12 | 6 | 9.1450 |
| 07/24/2026 16:12 | 3 | 9.1450 |
| 07/24/2026 16:12 | 0.3301 | 9.1500 |
| 07/24/2026 16:12 | 593 | 9.1450 |
| 07/24/2026 16:11 | 66 | 9.1400 |
| 07/24/2026 16:10 | 2.2537 | 9.1450 |
| 07/24/2026 16:10 | 0.1258 | 9.1450 |
| 07/24/2026 16:09 | 1000 | 9.1425 |
| 07/24/2026 16:09 | 5.0421 | 9.1450 |
| 07/24/2026 16:09 | 67.2066 | 9.1400 |
| 07/24/2026 16:09 | 377 | 9.1400 |
| 07/24/2026 16:09 | 13 | 9.1400 |
| 07/24/2026 16:09 | 4 | 9.1400 |
| 07/24/2026 16:09 | 0.2492 | 9.1400 |
| 07/24/2026 16:08 | 2 | 9.1450 |
| 07/24/2026 16:08 | 9 | 9.1450 |
| 07/24/2026 16:08 | 6 | 9.1450 |
| 07/24/2026 16:08 | 2 | 9.1450 |
| 07/24/2026 16:08 | 690 | 9.1450 |
| 07/24/2026 16:08 | 1597 | 9.14215 |
| 07/24/2026 16:08 | 34 | 9.1450 |
| 07/24/2026 16:07 | 90.4286 | 9.1450 |
| 07/24/2026 16:07 | 5.4401 | 9.1450 |
| 07/24/2026 16:07 | 1.0716 | 9.1450 |
| 07/24/2026 16:06 | 2 | 9.1450 |
| 07/24/2026 16:06 | 20 | 9.1400 |
| 07/24/2026 16:06 | 415 | 9.1400 |
| 07/24/2026 16:06 | 573 | 9.1400 |
| 07/24/2026 16:06 | 110 | 9.1400 |
| 07/24/2026 16:06 | 41 | 9.1400 |
| 07/24/2026 16:06 | 108.8621 | 9.1400 |
| 07/24/2026 16:06 | 64 | 9.1350 |
| 07/24/2026 16:06 | 0.3053 | 9.1400 |
| 07/24/2026 16:06 | 26 | 9.1400 |
| 07/24/2026 16:06 | 3 | 9.1400 |
| 07/24/2026 16:06 | 2 | 9.1400 |
| 07/24/2026 16:06 | 14 | 9.1400 |
| 07/24/2026 16:06 | 6 | 9.1400 |
| 07/24/2026 16:06 | 1 | 9.1400 |
| 07/24/2026 16:06 | 387 | 9.1400 |
| 07/24/2026 16:06 | 380 | 9.1400 |
| 07/24/2026 16:06 | 308 | 9.1400 |
| 07/24/2026 16:06 | 364 | 9.1400 |
| 07/24/2026 16:06 | 335 | 9.1400 |
| 07/24/2026 16:06 | 335 | 9.1400 |
| 07/24/2026 16:06 | 670 | 9.1400 |
| 07/24/2026 16:05 | 1.3866 | 9.1450 |
| 07/24/2026 16:05 | 3.7166 | 9.1400 |
| 07/24/2026 16:04 | 452 | 9.1450 |
| 07/24/2026 16:04 | 25 | 9.1450 |
| 07/24/2026 16:04 | 344 | 9.1450 |
| 07/24/2026 16:04 | 356 | 9.1450 |
| 07/24/2026 16:04 | 351 | 9.1450 |
| 07/24/2026 16:04 | 153 | 9.1450 |
| 07/24/2026 16:04 | 9.5716 | 9.1500 |
| 07/24/2026 16:04 | 0.2984 | 9.1500 |
| 07/24/2026 16:04 | 0.153 | 9.1500 |
| 07/24/2026 16:04 | 24 | 9.1500 |
| 07/24/2026 16:04 | 233 | 9.1500 |
| 07/24/2026 16:03 | 10.0295 | 9.1450 |
| 07/24/2026 16:02 | 699 | 9.1500 |
| 07/24/2026 16:02 | 521 | 9.1500 |
| 07/24/2026 16:01 | 0.1151 | 9.1450 |
| 07/24/2026 16:01 | 0.2321 | 9.1450 |
| 07/24/2026 16:01 | 0.1876 | 9.1450 |
| 07/24/2026 16:01 | 0.1199 | 9.1450 |
| 07/24/2026 16:01 | 0.1431 | 9.1450 |
| 07/24/2026 16:01 | 0.1789 | 9.1450 |
| 07/24/2026 16:01 | 1093 | 9.14749 |
| 07/24/2026 16:01 | 513 | 9.1500 |
| 07/24/2026 16:01 | 206 | 9.1500 |
| 07/24/2026 16:01 | 100 | 9.1500 |
| 07/24/2026 16:01 | 34 | 9.1500 |
| 07/24/2026 16:01 | 50 | 9.1465 |
| 07/24/2026 16:00 | 4.328 | 9.1450 |
| 07/24/2026 15:58 | 0.5228 | 9.1450 |
| 07/24/2026 15:57 | 0.2432 | 9.1450 |
| 07/24/2026 15:57 | 4.9432 | 9.1500 |
| 07/24/2026 15:57 | 2.5911 | 9.1450 |
| 07/24/2026 15:57 | 18.2617 | 9.1450 |
| 07/24/2026 15:57 | 0.1694 | 9.1500 |
| 07/24/2026 15:57 | 0.1443 | 9.1500 |
| 07/24/2026 15:57 | 157 | 9.1450 |
| 07/24/2026 15:55 | 1.0956 | 9.1550 |
| 07/24/2026 15:55 | 8 | 9.1500 |
| 07/24/2026 15:55 | 512 | 9.1500 |
| 07/24/2026 15:55 | 482 | 9.1500 |
| 07/24/2026 15:55 | 0.5 | 9.1550 |
| 07/24/2026 15:55 | 1 | 9.1500 |
| 07/24/2026 15:55 | 13 | 9.1500 |
| 07/24/2026 15:55 | 4 | 9.1500 |
| 07/24/2026 15:55 | 2 | 9.1500 |
| 07/24/2026 15:55 | 9 | 9.1500 |
| 07/24/2026 15:55 | 6 | 9.1500 |
| 07/24/2026 15:55 | 2 | 9.1500 |
| 07/24/2026 15:55 | 335 | 9.1500 |
| 07/24/2026 15:55 | 308 | 9.1500 |
| 07/24/2026 15:55 | 971 | 9.1500 |
| 07/24/2026 15:54 | 7.823 | 9.1500 |
| 07/24/2026 15:54 | 1.0868 | 9.1550 |
| 07/24/2026 15:54 | 0.7165 | 9.1550 |
| 07/24/2026 15:54 | 5.573 | 9.1500 |
| 07/24/2026 15:53 | 647 | 9.1500 |
| 07/24/2026 15:53 | 410 | 9.1500 |
| 07/24/2026 15:53 | 152 | 9.1525 |
| 07/24/2026 15:51 | 0.2575 | 9.1550 |
| 07/24/2026 15:51 | 1.4989 | 9.1600 |
| 07/24/2026 15:51 | 0.2347 | 9.1600 |
| 07/24/2026 15:51 | 0.177 | 9.1500 |
| 07/24/2026 15:51 | 0.881 | 9.1600 |
| 07/24/2026 15:51 | 0.2172 | 9.1600 |
| 07/24/2026 15:49 | 5.9637 | 9.1550 |
| 07/24/2026 15:49 | 1.9323 | 9.1550 |
| 07/24/2026 15:48 | 28.1321 | 9.1600 |
| 07/24/2026 15:48 | 380 | 9.1550 |
| 07/24/2026 15:48 | 548 | 9.1550 |
| 07/24/2026 15:46 | 0.1628 | 9.1550 |
| 07/24/2026 15:46 | 0.4358 | 9.1550 |
| 07/24/2026 15:45 | 3 | 9.1500 |
| 07/24/2026 15:45 | 412 | 9.1500 |
| 07/24/2026 15:45 | 19.3395 | 9.1450 |
| 07/24/2026 15:45 | 2.1781 | 9.1500 |
| 07/24/2026 15:45 | 0.2426 | 9.1500 |
| 07/24/2026 15:45 | 0.2828 | 9.1500 |
| 07/24/2026 15:44 | 0.1996 | 9.1500 |
| 07/24/2026 15:44 | 2.0689 | 9.1450 |
| 07/24/2026 15:44 | 2.7865 | 9.1400 |
| 07/24/2026 15:43 | 3.6039 | 9.1400 |
| 07/24/2026 15:43 | 1.0317 | 9.1500 |
| 07/24/2026 15:43 | 0.8525 | 9.1500 |
| 07/24/2026 15:43 | 0.3268 | 9.1500 |
| 07/24/2026 15:43 | 4.5546 | 9.1500 |
| 07/24/2026 15:43 | 1.0494 | 9.1500 |
| 07/24/2026 15:43 | 9.7228 | 9.1500 |
| 07/24/2026 15:43 | 10 | 9.1500 |
| 07/24/2026 15:42 | 0.1893 | 9.1400 |
| 07/24/2026 15:42 | 54 | 9.14499 |
| 07/24/2026 15:42 | 0.7858 | 9.1500 |
| 07/24/2026 15:42 | 0.5421 | 9.1500 |
| 07/24/2026 15:41 | 41 | 9.1450 |
| 07/24/2026 15:41 | 496 | 9.1450 |
| 07/24/2026 15:41 | 1204 | 9.1450 |
| 07/24/2026 15:41 | 0.2547 | 9.1400 |
| 07/24/2026 15:41 | 0.2375 | 9.1400 |
| 07/24/2026 15:41 | 0.2598 | 9.1400 |
| 07/24/2026 15:41 | 0.2848 | 9.1400 |
| 07/24/2026 15:41 | 0.2273 | 9.1400 |
| 07/24/2026 15:41 | 0.2273 | 9.1400 |
| 07/24/2026 15:41 | 0.2594 | 9.1400 |
| 07/24/2026 15:41 | 298 | 9.1450 |
| 07/24/2026 15:41 | 1887 | 9.1450 |
| 07/24/2026 15:41 | 443 | 9.1450 |
| 07/24/2026 15:41 | 430 | 9.1450 |
| 07/24/2026 15:41 | 65 | 9.1450 |
| 07/24/2026 15:40 | 11.5954 | 9.1450 |
| 07/24/2026 15:40 | 0.5866 | 9.1550 |
| 07/24/2026 15:39 | 2.0644 | 9.1550 |
| 07/24/2026 15:39 | 0.5927 | 9.1450 |
| 07/24/2026 15:39 | 0.118 | 9.1550 |
| 07/24/2026 15:39 | 13 | 9.1500 |
| 07/24/2026 15:39 | 3 | 9.1500 |
| 07/24/2026 15:39 | 2 | 9.1500 |
| 07/24/2026 15:39 | 9 | 9.1500 |
| 07/24/2026 15:39 | 6 | 9.1500 |
| 07/24/2026 15:39 | 561 | 9.1515 |
| 07/24/2026 15:39 | 2 | 9.1550 |
| 07/24/2026 15:39 | 457 | 9.1550 |
| 07/24/2026 15:38 | 158 | 9.1550 |
| 07/24/2026 15:38 | 786 | 9.1550 |
| 07/24/2026 15:38 | 78 | 9.1550 |
| 07/24/2026 15:38 | 337 | 9.1550 |
| 07/24/2026 15:38 | 0.1114 | 9.1550 |
| 07/24/2026 15:38 | 0.1092 | 9.1550 |
| 07/24/2026 15:37 | 0.1043 | 9.1450 |
| 07/24/2026 15:37 | 0.0985 | 9.1450 |
| 07/24/2026 15:37 | 0.132 | 9.1450 |
| 07/24/2026 15:37 | 0.1024 | 9.1450 |
| 07/24/2026 15:37 | 0.186 | 9.1450 |
| 07/24/2026 15:37 | 0.1148 | 9.1450 |
| 07/24/2026 15:37 | 0.9032 | 9.1450 |
| 07/24/2026 15:37 | 0.1024 | 9.1450 |
| 07/24/2026 15:37 | 0.1488 | 9.1450 |
| 07/24/2026 15:37 | 0.1043 | 9.1450 |
| 07/24/2026 15:37 | 0.1889 | 9.1450 |
| 07/24/2026 15:37 | 0.1615 | 9.1450 |
| 07/24/2026 15:37 | 0.2242 | 9.1450 |
| 07/24/2026 15:37 | 0.1025 | 9.1450 |
| 07/24/2026 15:37 | 0.1153 | 9.1450 |
| 07/24/2026 15:37 | 0.14 | 9.1450 |
| 07/24/2026 15:37 | 0.1469 | 9.1450 |
| 07/24/2026 15:37 | 0.1143 | 9.1450 |
| 07/24/2026 15:37 | 0.1856 | 9.1450 |
| 07/24/2026 15:37 | 0.2105 | 9.1450 |
| 07/24/2026 15:37 | 0.1074 | 9.1450 |
| 07/24/2026 15:37 | 0.1428 | 9.1450 |
| 07/24/2026 15:37 | 0.1479 | 9.1450 |
| 07/24/2026 15:37 | 0.1201 | 9.1450 |
| 07/24/2026 15:37 | 0.1499 | 9.1450 |
| 07/24/2026 15:37 | 0.1956 | 9.1450 |
| 07/24/2026 15:37 | 0.1777 | 9.1450 |
| 07/24/2026 15:37 | 0.2174 | 9.1450 |
| 07/24/2026 15:37 | 0.1355 | 9.1450 |
| 07/24/2026 15:37 | 0.1302 | 9.1450 |
| 07/24/2026 15:37 | 0.1413 | 9.1450 |
| 07/24/2026 15:37 | 0.1013 | 9.1450 |
| 07/24/2026 15:37 | 0.2037 | 9.1450 |
| 07/24/2026 15:37 | 0.1021 | 9.1450 |
| 07/24/2026 15:37 | 0.1294 | 9.1450 |
| 07/24/2026 15:37 | 0.1385 | 9.1450 |
| 07/24/2026 15:37 | 0.1937 | 9.1450 |
| 07/24/2026 15:37 | 0.2275 | 9.1450 |
| 07/24/2026 15:37 | 0.1252 | 9.1450 |
| 07/24/2026 15:37 | 0.155 | 9.1450 |
| 07/24/2026 15:37 | 0.1451 | 9.1450 |
| 07/24/2026 15:37 | 0.541 | 9.1500 |
| 07/24/2026 15:37 | 11 | 9.1500 |
| 07/24/2026 15:37 | 0.1093 | 9.1450 |
| 07/24/2026 15:36 | 10.7783 | 9.1450 |
| 07/24/2026 15:36 | 0.6907 | 9.1500 |
| 07/24/2026 15:36 | 0.417 | 9.1500 |
| 07/24/2026 15:36 | 0.3866 | 9.1500 |
| 07/24/2026 15:36 | 0.3415 | 9.1500 |
| 07/24/2026 15:36 | 0.3456 | 9.1500 |
| 07/24/2026 15:36 | 0.3612 | 9.1500 |
| 07/24/2026 15:36 | 0.3415 | 9.1500 |
| 07/24/2026 15:36 | 0.3456 | 9.1500 |
| 07/24/2026 15:36 | 1.506 | 9.1500 |
| 07/24/2026 15:36 | 32 | 9.1450 |
| 07/24/2026 15:36 | 69 | 9.1450 |
| 07/24/2026 15:36 | 0.5963 | 9.1400 |
| 07/24/2026 15:35 | 437 | 9.1400 |
| 07/24/2026 15:35 | 2 | 9.1400 |
| 07/24/2026 15:35 | 9 | 9.1400 |
| 07/24/2026 15:35 | 361 | 9.1400 |
| 07/24/2026 15:35 | 6 | 9.1400 |
| 07/24/2026 15:35 | 218 | 9.1425 |
| 07/24/2026 15:35 | 631 | 9.1400 |
| 07/24/2026 15:35 | 218 | 9.1400 |
| 07/24/2026 15:35 | 120 | 9.1375 |
| 07/24/2026 15:35 | 17.36 | 9.1400 |
| 07/24/2026 15:35 | 0.2133 | 9.1400 |
| 07/24/2026 15:35 | 1.0082 | 9.1350 |
| 07/24/2026 15:35 | 1.5046 | 9.1450 |
| 07/24/2026 15:34 | 3.7157 | 9.1450 |
| 07/24/2026 15:34 | 200 | 9.1400 |
| 07/24/2026 15:34 | 485 | 9.1400 |
| 07/24/2026 15:34 | 357 | 9.1400 |
| 07/24/2026 15:34 | 241 | 9.1450 |
| 07/24/2026 15:34 | 528 | 9.1450 |
| 07/24/2026 15:34 | 13 | 9.1450 |
| 07/24/2026 15:34 | 3 | 9.1450 |
| 07/24/2026 15:34 | 320 | 9.1450 |
| 07/24/2026 15:34 | 336 | 9.1450 |
| 07/24/2026 15:33 | 1342 | 9.1465 |
| 07/24/2026 15:32 | 2 | 9.1500 |
| 07/24/2026 15:32 | 9 | 9.1500 |
| 07/24/2026 15:32 | 6 | 9.1500 |
| 07/24/2026 15:32 | 2 | 9.1500 |
| 07/24/2026 15:32 | 100 | 9.1500 |
| 07/24/2026 15:32 | 579 | 9.1500 |
| 07/24/2026 15:32 | 3370 | 9.1515 |
| 07/24/2026 15:32 | 2400 | 9.1515 |
| 07/24/2026 15:32 | 837 | 9.1550 |
| 07/24/2026 15:31 | 516 | 9.1550 |
| 07/24/2026 15:31 | 628 | 9.1550 |
| 07/24/2026 15:31 | 537 | 9.1550 |
| 07/24/2026 15:31 | 283 | 9.1550 |
| 07/24/2026 15:31 | 103 | 9.1550 |
| 07/24/2026 15:31 | 444 | 9.1550 |
| 07/24/2026 15:31 | 304 | 9.1550 |
| 07/24/2026 15:31 | 730 | 9.1550 |
| 07/24/2026 15:31 | 348 | 9.1550 |
| 07/24/2026 15:31 | 13 | 9.1550 |
| 07/24/2026 15:31 | 4 | 9.1550 |
| 07/24/2026 15:31 | 69 | 9.1550 |
| 07/24/2026 15:31 | 46 | 9.1550 |
| 07/24/2026 15:30 | 499 | 9.1550 |
| 07/24/2026 15:28 | 651 | 9.1600 |
| 07/24/2026 15:28 | 10.8565 | 9.1650 |
| 07/24/2026 15:28 | 0.1189 | 9.1650 |
| 07/24/2026 15:26 | 0.7192 | 9.1550 |
| 07/24/2026 15:25 | 1.1725 | 9.1600 |
| 07/24/2026 15:25 | 9 | 9.1550 |
| 07/24/2026 15:25 | 2 | 9.1550 |
| 07/24/2026 15:25 | 1 | 9.1550 |
| 07/24/2026 15:25 | 12 | 9.1550 |
| 07/24/2026 15:25 | 264 | 9.1550 |
| 07/24/2026 15:25 | 285 | 9.1550 |
| 07/24/2026 15:24 | 0.2198 | 9.1450 |
| 07/24/2026 15:24 | 0.6597 | 9.1550 |
| 07/24/2026 15:23 | 975 | 9.1465 |
| 07/24/2026 15:23 | 327 | 9.14749 |
| 07/24/2026 15:22 | 0.1082 | 9.1500 |
| 07/24/2026 15:22 | 746.9766 | 9.1500 |
| 07/24/2026 15:22 | 1214 | 9.1475 |
| 07/24/2026 15:21 | 0.69 | 9.1500 |
| 07/24/2026 15:21 | 0.3803 | 9.1500 |
| 07/24/2026 15:21 | 0.2175 | 9.1500 |
| 07/24/2026 15:20 | 0.8667 | 9.1500 |
| 07/24/2026 15:20 | 0.0103 | 9.1400 |
| 07/24/2026 15:19 | 2000 | 9.1450 |
| 07/24/2026 15:19 | 0.9781 | 9.1500 |
| 07/24/2026 15:18 | 56 | 9.14761 |
| 07/24/2026 15:18 | 6.082 | 9.1500 |
| 07/24/2026 15:18 | 1.9915 | 9.1400 |
| 07/24/2026 15:16 | 0.1629 | 9.1450 |
| 07/24/2026 15:16 | 97 | 9.13999 |
| 07/24/2026 15:16 | 437 | 9.13999 |
| 07/24/2026 15:16 | 13 | 9.1350 |
| 07/24/2026 15:16 | 4 | 9.1350 |
| 07/24/2026 15:16 | 2 | 9.1350 |
| 07/24/2026 15:16 | 9 | 9.1350 |
| 07/24/2026 15:16 | 6 | 9.1350 |
| 07/24/2026 15:16 | 2 | 9.1350 |
| 07/24/2026 15:16 | 771 | 9.1350 |
| 07/24/2026 15:16 | 344 | 9.1350 |
| 07/24/2026 15:14 | 0.1083 | 9.1450 |
| 07/24/2026 15:13 | 119 | 9.1400 |
| 07/24/2026 15:13 | 15 | 9.1400 |
| 07/24/2026 15:13 | 433 | 9.1350 |
| 07/24/2026 15:13 | 94 | 9.1350 |
| 07/24/2026 15:13 | 73 | 9.1350 |
| 07/24/2026 15:13 | 1 | 9.1400 |
| 07/24/2026 15:13 | 109 | 9.1375 |
| 07/24/2026 15:13 | 27 | 9.13984 |
| 07/24/2026 15:12 | 0.7039 | 9.1350 |
| 07/24/2026 15:12 | 781 | 9.1375 |
| 07/24/2026 15:11 | 0.1095 | 9.1300 |
| 07/24/2026 15:11 | 0.5372 | 9.1400 |
| 07/24/2026 15:10 | 0.6878 | 9.1300 |
| 07/24/2026 15:09 | 3.2659 | 9.1400 |
| 07/24/2026 15:09 | 3.919 | 9.1400 |
| 07/24/2026 15:06 | 0.4359 | 9.1300 |
| 07/24/2026 15:06 | 0.9819 | 9.1250 |
| 07/24/2026 15:05 | 61.1192 | 9.1150 |
| 07/24/2026 15:05 | 965 | 9.1200 |
| 07/24/2026 15:05 | 70 | 9.1200 |
| 07/24/2026 15:04 | 0.229 | 9.1250 |
| 07/24/2026 15:04 | 3.0674 | 9.1250 |
| 07/24/2026 15:04 | 18.0318 | 9.1250 |
| 07/24/2026 15:03 | 13 | 9.1250 |
| 07/24/2026 15:03 | 3 | 9.1250 |
| 07/24/2026 15:03 | 2 | 9.1250 |
| 07/24/2026 15:03 | 9 | 9.1250 |
| 07/24/2026 15:03 | 6 | 9.1250 |
| 07/24/2026 15:03 | 1 | 9.1250 |
| 07/24/2026 15:03 | 1500 | 9.1275 |
| 07/24/2026 15:03 | 4.0841 | 9.1250 |
| 07/24/2026 15:02 | 166 | 9.1225 |
| 07/24/2026 15:02 | 986 | 9.12749 |
| 07/24/2026 15:02 | 1.0252 | 9.1300 |
| 07/24/2026 15:01 | 632 | 9.1250 |
| 07/24/2026 15:01 | 533 | 9.1250 |
| 07/24/2026 15:01 | 50 | 9.1250 |
| 07/24/2026 15:01 | 3 | 9.1200 |
| 07/24/2026 15:01 | 105 | 9.1200 |
| 07/24/2026 15:00 | 0.3921 | 9.1300 |
| 07/24/2026 15:00 | 8.1731 | 9.1300 |
| 07/24/2026 15:00 | 0.9628 | 9.1300 |
| 07/24/2026 15:00 | 175 | 9.1200 |
| 07/24/2026 14:58 | 0.4636 | 9.1250 |
| 07/24/2026 14:57 | 2 | 9.1250 |
| 07/24/2026 14:57 | 9 | 9.1250 |
| 07/24/2026 14:57 | 6 | 9.1250 |
| 07/24/2026 14:57 | 2 | 9.1250 |
| 07/24/2026 14:57 | 183 | 9.1250 |
| 07/24/2026 14:56 | 4.4138 | 9.1350 |
| 07/24/2026 14:56 | 573 | 9.1300 |
| 07/24/2026 14:55 | 620 | 9.1350 |
| 07/24/2026 14:55 | 110 | 9.1350 |
| 07/24/2026 14:55 | 299 | 9.1350 |
| 07/24/2026 14:55 | 365 | 9.1300 |
| 07/24/2026 14:54 | 13 | 9.1350 |
| 07/24/2026 14:54 | 4 | 9.1350 |
| 07/24/2026 14:54 | 382 | 9.1350 |
| 07/24/2026 14:54 | 1220 | 9.1350 |
| 07/24/2026 14:54 | 2 | 9.1400 |
| 07/24/2026 14:54 | 9 | 9.1400 |
| 07/24/2026 14:54 | 7 | 9.1400 |
| 07/24/2026 14:54 | 2 | 9.1400 |
| 07/24/2026 14:54 | 412 | 9.1400 |
| 07/24/2026 14:54 | 100 | 9.1400 |
| 07/24/2026 14:54 | 1022 | 9.1400 |
| 07/24/2026 14:54 | 110 | 9.1400 |
| 07/24/2026 14:54 | 380 | 9.1400 |
| 07/24/2026 14:54 | 221 | 9.1400 |
| 07/24/2026 14:54 | 329 | 9.1400 |
| 07/24/2026 14:53 | 4.0656 | 9.1500 |
| 07/24/2026 14:53 | 2175 | 9.1450 |
| 07/24/2026 14:52 | 1.3333 | 9.1500 |
| 07/24/2026 14:51 | 0.2175 | 9.1500 |
| 07/24/2026 14:51 | 0.1093 | 9.1450 |
| 07/24/2026 14:50 | 2.1737 | 9.1550 |
| 07/24/2026 14:50 | 0.1535 | 9.1550 |
| 07/24/2026 14:50 | 1717 | 9.1480 |
| 07/24/2026 14:50 | 0.2032 | 9.1550 |
| 07/24/2026 14:49 | 5.4978 | 9.1400 |
| 07/24/2026 14:46 | 10.706 | 9.1500 |
| 07/24/2026 14:45 | 150 | 9.14401 |
| 07/24/2026 14:45 | 257 | 9.1450 |
| 07/24/2026 14:45 | 700 | 9.1450 |
| 07/24/2026 14:45 | 72 | 9.1450 |
| 07/24/2026 14:45 | 357 | 9.1450 |
| 07/24/2026 14:45 | 634 | 9.1450 |
| 07/24/2026 14:45 | 1.0941 | 9.1400 |
| 07/24/2026 14:44 | 100 | 9.1410 |
| 07/24/2026 14:43 | 100 | 9.1450 |
| 07/24/2026 14:43 | 458 | 9.1450 |
| 07/24/2026 14:43 | 2344 | 9.1450 |
| 07/24/2026 14:43 | 120 | 9.1450 |
| 07/24/2026 14:43 | 340 | 9.1450 |
| 07/24/2026 14:43 | 403 | 9.1450 |
| 07/24/2026 14:43 | 210 | 9.1450 |
| 07/24/2026 14:43 | 0.3617 | 9.1500 |
| 07/24/2026 14:42 | 2 | 9.1500 |
| 07/24/2026 14:42 | 9 | 9.1500 |
| 07/24/2026 14:42 | 6 | 9.1500 |
| 07/24/2026 14:42 | 2 | 9.1500 |
| 07/24/2026 14:42 | 310 | 9.1500 |
| 07/24/2026 14:42 | 1 | 9.1500 |
| 07/24/2026 14:42 | 334 | 9.1500 |
| 07/24/2026 14:42 | 1 | 9.1500 |
| 07/24/2026 14:42 | 3 | 9.1500 |
| 07/24/2026 14:41 | 0.6026 | 9.1600 |
| 07/24/2026 14:41 | 108.6245 | 9.1600 |
| 07/24/2026 14:41 | 300 | 9.1530 |
| 07/24/2026 14:40 | 10.8624 | 9.1600 |
| 07/24/2026 14:40 | 0.1103 | 9.1600 |
| 07/24/2026 14:38 | 1.6583 | 9.1600 |
| 07/24/2026 14:36 | 199 | 9.1550 |
| 07/24/2026 14:36 | 0.2262 | 9.1500 |
| 07/24/2026 14:35 | 9.4164 | 9.1500 |
| 07/24/2026 14:34 | 0.4345 | 9.1600 |
| 07/24/2026 14:34 | 9.4627 | 9.1500 |
| 07/24/2026 14:30 | 12.6908 | 9.1500 |
| 07/24/2026 14:30 | 41 | 9.1550 |
| 07/24/2026 14:29 | 1.8247 | 9.1500 |
| 07/24/2026 14:29 | 13.0421 | 9.1550 |
| 07/24/2026 14:29 | 740 | 9.1550 |
| 07/24/2026 14:29 | 220 | 9.1550 |
| 07/24/2026 14:29 | 426 | 9.1550 |
| 07/24/2026 14:28 | 1.406 | 9.1450 |
| 07/24/2026 14:28 | 0.1999 | 9.1550 |
| 07/24/2026 14:26 | 586 | 9.1550 |
| 07/24/2026 14:26 | 211 | 9.1550 |
| 07/24/2026 14:26 | 31 | 9.1550 |
| 07/24/2026 14:26 | 500 | 9.15249 |
| 07/24/2026 14:26 | 651 | 9.1525 |
| 07/24/2026 14:25 | 13 | 9.1500 |
| 07/24/2026 14:25 | 3 | 9.1500 |
| 07/24/2026 14:25 | 2 | 9.1500 |
| 07/24/2026 14:25 | 9 | 9.1500 |
| 07/24/2026 14:25 | 6 | 9.1500 |
| 07/24/2026 14:25 | 2 | 9.1500 |
| 07/24/2026 14:25 | 334 | 9.1500 |
| 07/24/2026 14:25 | 127 | 9.1500 |
| 07/24/2026 14:23 | 0.4446 | 9.1550 |
| 07/24/2026 14:22 | 0.8138 | 9.1550 |
| 07/24/2026 14:22 | 1.195 | 9.1550 |
| 07/24/2026 14:22 | 12 | 9.15449 |
| 07/24/2026 14:21 | 65 | 9.1525 |
| 07/24/2026 14:21 | 1.2579 | 9.1500 |
| 07/24/2026 14:20 | 722 | 9.1500 |
| 07/24/2026 14:20 | 0.2859 | 9.1450 |
| 07/24/2026 14:20 | 433 | 9.1500 |
| 07/24/2026 14:20 | 278 | 9.1500 |
| 07/24/2026 14:20 | 393 | 9.1500 |
| 07/24/2026 14:20 | 1002 | 9.1550 |
| 07/24/2026 14:20 | 306 | 9.1550 |
| 07/24/2026 14:20 | 305 | 9.1550 |
| 07/24/2026 14:20 | 104 | 9.1550 |
| 07/24/2026 14:20 | 364 | 9.1550 |
| 07/24/2026 14:20 | 300 | 9.1600 |
| 07/24/2026 14:20 | 37 | 9.1600 |
| 07/24/2026 14:20 | 310 | 9.1600 |
| 07/24/2026 14:20 | 1225 | 9.1600 |
| 07/24/2026 14:20 | 91 | 9.1600 |
| 07/24/2026 14:19 | 570 | 9.1600 |
| 07/24/2026 14:19 | 542 | 9.16499 |
| 07/24/2026 14:19 | 7.7533 | 9.1600 |
| 07/24/2026 14:19 | 0.9106 | 9.1700 |
| 07/24/2026 14:18 | 26 | 9.1650 |
| 07/24/2026 14:17 | 0.1365 | 9.1600 |
| 07/24/2026 14:17 | 0.1221 | 9.1700 |
| 07/24/2026 14:16 | 10.7783 | 9.1700 |
| 07/24/2026 14:15 | 1.2926 | 9.1600 |
| 07/24/2026 14:15 | 0.217 | 9.1700 |
| 07/24/2026 14:15 | 475 | 9.1650 |
| 07/24/2026 14:15 | 2.0219 | 9.1600 |
| 07/24/2026 14:13 | 2.5551 | 9.1700 |
| 07/24/2026 14:12 | 42 | 9.16924 |
| 07/24/2026 14:11 | 246 | 9.1650 |
| 07/24/2026 14:11 | 25 | 9.1650 |
| 07/24/2026 14:11 | 359 | 9.1650 |
| 07/24/2026 14:11 | 452 | 9.1650 |
| 07/24/2026 14:11 | 32 | 9.1650 |
| 07/24/2026 14:11 | 557 | 9.1650 |
| 07/24/2026 14:11 | 587 | 9.1650 |
| 07/24/2026 14:10 | 386 | 9.1600 |
| 07/24/2026 14:10 | 376 | 9.1600 |
| 07/24/2026 14:09 | 38 | 9.15997 |
| 07/24/2026 14:08 | 0.1528 | 9.1600 |
| 07/24/2026 14:08 | 56 | 9.1600 |
| 07/24/2026 14:08 | 320 | 9.1600 |
| 07/24/2026 14:08 | 340 | 9.1600 |
| 07/24/2026 14:08 | 750 | 9.1600 |
| 07/24/2026 14:08 | 226 | 9.1600 |
| 07/24/2026 14:08 | 100 | 9.1600 |
| 07/24/2026 14:06 | 32.5873 | 9.1600 |
| 07/24/2026 14:06 | 10 | 9.1600 |
| 07/24/2026 14:05 | 433 | 9.1575 |
| 07/24/2026 14:05 | 108 | 9.15725 |
| 07/24/2026 14:05 | 0.1758 | 9.1600 |
| 07/24/2026 14:05 | 20.4181 | 9.1600 |
| 07/24/2026 14:04 | 217.2489 | 9.1600 |
| 07/24/2026 14:03 | 8.2151 | 9.1600 |
| 07/24/2026 14:02 | 0.1408 | 9.1600 |
| 07/24/2026 14:02 | 60.031 | 9.1550 |
| 07/24/2026 14:01 | 13 | 9.1600 |
| 07/24/2026 14:01 | 4 | 9.1600 |
| 07/24/2026 14:01 | 170 | 9.1600 |
| 07/24/2026 14:01 | 1 | 9.1600 |
| 07/24/2026 14:01 | 1 | 9.1600 |
| 07/24/2026 14:01 | 1 | 9.1600 |
| 07/24/2026 14:01 | 542 | 9.16224 |
| 07/24/2026 14:01 | 2.8478 | 9.1650 |
| 07/24/2026 14:01 | 0.9 | 9.1650 |
| 07/24/2026 14:01 | 43 | 9.1622 |
| 07/24/2026 14:00 | 546 | 9.1615 |
| 07/24/2026 14:00 | 341 | 9.1600 |
| 07/24/2026 14:00 | 410 | 9.1600 |
| 07/24/2026 14:00 | 306 | 9.1600 |
| 07/24/2026 14:00 | 250 | 9.1600 |
| 07/24/2026 14:00 | 39 | 9.1650 |
| 07/24/2026 14:00 | 2624 | 9.1650 |
| 07/24/2026 14:00 | 84 | 9.1650 |
| 07/24/2026 14:00 | 250 | 9.1700 |
| 07/24/2026 14:00 | 2 | 9.1700 |
| 07/24/2026 14:00 | 9 | 9.1700 |
| 07/24/2026 14:00 | 7 | 9.1700 |
| 07/24/2026 14:00 | 2 | 9.1700 |
| 07/24/2026 14:00 | 23989 | 9.1700 |
| 07/24/2026 14:00 | 1011 | 9.1700 |
| 07/24/2026 13:59 | 1.7636 | 9.1800 |
| 07/24/2026 13:59 | 2.436 | 9.1750 |
| 07/24/2026 13:58 | 11846 | 9.1665 |
| 07/24/2026 13:57 | 0.9455 | 9.1700 |
| 07/24/2026 13:56 | 1.6183 | 9.1700 |
| 07/24/2026 13:56 | 10 | 9.1650 |
| 07/24/2026 13:56 | 14.4417 | 9.1700 |
| 07/24/2026 13:55 | 1.2595 | 9.1700 |
| 07/24/2026 13:55 | 134 | 9.1700 |
| 07/24/2026 13:55 | 0.1367 | 9.1750 |
| 07/24/2026 13:55 | 0.1883 | 9.1750 |
| 07/24/2026 13:55 | 0.1441 | 9.1750 |
| 07/24/2026 13:55 | 0.2071 | 9.1750 |
| 07/24/2026 13:54 | 162 | 9.16576 |
| 07/24/2026 13:53 | 4 | 9.1700 |
| 07/24/2026 13:53 | 0.3653 | 9.1700 |
| 07/24/2026 13:53 | 0.3806 | 9.1700 |
| 07/24/2026 13:52 | 1 | 9.1650 |
| 07/24/2026 13:52 | 4 | 9.1650 |
| 07/24/2026 13:52 | 28 | 9.1650 |
| 07/24/2026 13:52 | 13 | 9.1650 |
| 07/24/2026 13:52 | 0.9755 | 9.1750 |
| 07/24/2026 13:52 | 0.5787 | 9.1750 |
| 07/24/2026 13:51 | 0.1548 | 9.1750 |
| 07/24/2026 13:51 | 0.2102 | 9.1600 |
| 07/24/2026 13:50 | 120 | 9.16064 |
| 07/24/2026 13:50 | 1.337 | 9.1700 |
| 07/24/2026 13:49 | 77 | 9.1650 |
| 07/24/2026 13:49 | 42.3557 | 9.1650 |
| 07/24/2026 13:47 | 0.1414 | 9.1550 |
| 07/24/2026 13:47 | 2000 | 9.15901 |
| 07/24/2026 13:46 | 0.4299 | 9.1650 |
| 07/24/2026 13:46 | 5.4283 | 9.1650 |
| 07/24/2026 13:46 | 79 | 9.1600 |
| 07/24/2026 13:46 | 2.9929 | 9.1650 |
| 07/24/2026 13:46 | 1.1571 | 9.1550 |
| 07/24/2026 13:45 | 1.101 | 9.1550 |
| 07/24/2026 13:44 | 0.1092 | 9.1550 |
| 07/24/2026 13:44 | 5.3479 | 9.1550 |
| 07/24/2026 13:44 | 0.6263 | 9.1650 |
| 07/24/2026 13:44 | 13.1788 | 9.1550 |
| 07/24/2026 13:43 | 383 | 9.1600 |
| 07/24/2026 13:43 | 259 | 9.1600 |
| 07/24/2026 13:43 | 661 | 9.1600 |
| 07/24/2026 13:42 | 7.67 | 9.1500 |
| 07/24/2026 13:41 | 1.2391 | 9.1500 |
| 07/24/2026 13:40 | 13 | 9.1550 |
| 07/24/2026 13:40 | 4 | 9.1550 |
| 07/24/2026 13:40 | 276 | 9.1550 |
| 07/24/2026 13:40 | 321 | 9.1550 |
| 07/24/2026 13:40 | 1188 | 9.1550 |
| 07/24/2026 13:40 | 110 | 9.1550 |
| 07/24/2026 13:40 | 0.5423 | 9.1650 |
| 07/24/2026 13:39 | 0.9432 | 9.1650 |
| 07/24/2026 13:39 | 1 | 9.1600 |
| 07/24/2026 13:37 | 2.7136 | 9.1650 |
| 07/24/2026 13:36 | 338 | 9.1625 |
| 07/24/2026 13:36 | 0.2717 | 9.1650 |
| 07/24/2026 13:36 | 111 | 9.15793 |
| 07/24/2026 13:35 | 0.3612 | 9.1650 |
| 07/24/2026 13:35 | 0.3759 | 9.1650 |
| 07/24/2026 13:35 | 0.3563 | 9.1650 |
| 07/24/2026 13:35 | 0.3612 | 9.1650 |
| 07/24/2026 13:35 | 0.3563 | 9.1650 |
| 07/24/2026 13:35 | 0.4357 | 9.1650 |
| 07/24/2026 13:35 | 0.4046 | 9.1650 |
| 07/24/2026 13:35 | 67 | 9.1600 |
| 07/24/2026 13:35 | 185 | 9.1600 |
| 07/24/2026 13:35 | 265 | 9.1600 |
| 07/24/2026 13:35 | 317 | 9.1600 |
| 07/24/2026 13:35 | 550 | 9.1600 |
| 07/24/2026 13:35 | 2 | 9.1600 |
| 07/24/2026 13:35 | 324 | 9.1600 |
| 07/24/2026 13:35 | 0.1374 | 9.1700 |
| 07/24/2026 13:33 | 542 | 9.16499 |
| 07/24/2026 13:32 | 0.2776 | 9.1700 |
| 07/24/2026 13:32 | 1 | 9.1600 |
| 07/24/2026 13:32 | 0.8755 | 9.1600 |
| 07/24/2026 13:32 | 5.3726 | 9.1650 |
| 07/24/2026 13:31 | 0.9128 | 9.1700 |
| 07/24/2026 13:31 | 828 | 9.1600 |
| 07/24/2026 13:31 | 326 | 9.15612 |
| 07/24/2026 13:30 | 1.0155 | 9.1550 |
| 07/24/2026 13:29 | 326 | 9.1600 |
| 07/24/2026 13:29 | 249 | 9.1600 |
| 07/24/2026 13:29 | 212 | 9.1600 |
| 07/24/2026 13:29 | 110 | 9.1600 |
| 07/24/2026 13:29 | 250 | 9.1600 |
| 07/24/2026 13:29 | 3.7743 | 9.1700 |
| 07/24/2026 13:29 | 308 | 9.1650 |
| 07/24/2026 13:29 | 110 | 9.1650 |
| 07/24/2026 13:29 | 212 | 9.1600 |
| 07/24/2026 13:29 | 312 | 9.1600 |
| 07/24/2026 13:29 | 0.1452 | 9.1600 |
| 07/24/2026 13:29 | 155 | 9.1550 |
| 07/24/2026 13:29 | 156 | 9.1550 |
| 07/24/2026 13:29 | 674 | 9.1550 |
| 07/24/2026 13:29 | 893 | 9.1550 |
| 07/24/2026 13:29 | 307 | 9.1550 |
| 07/24/2026 13:29 | 110 | 9.1550 |
| 07/24/2026 13:29 | 0.8782 | 9.1550 |
| 07/24/2026 13:28 | 54.3419 | 9.1550 |
| 07/24/2026 13:28 | 0.2032 | 9.1550 |
| 07/24/2026 13:28 | 54.3419 | 9.1550 |
| 07/24/2026 13:27 | 0.2174 | 9.1550 |
| 07/24/2026 13:27 | 1 | 9.14566 |
| 07/24/2026 13:27 | 500 | 9.1500 |
| 07/24/2026 13:26 | 2.9252 | 9.1550 |
| 07/24/2026 13:26 | 0.2242 | 9.1450 |
| 07/24/2026 13:25 | 0.1093 | 9.1450 |
| 07/24/2026 13:25 | 173 | 9.1450 |
| 07/24/2026 13:25 | 307 | 9.1450 |
| 07/24/2026 13:24 | 1.1429 | 9.1350 |
| 07/24/2026 13:24 | 328 | 9.13999 |
| 07/24/2026 13:23 | 50 | 9.13999 |
| 07/24/2026 13:23 | 0.2209 | 9.1450 |
| 07/24/2026 13:23 | 4.312 | 9.1350 |
| 07/24/2026 13:23 | 0.2209 | 9.1450 |
| 07/24/2026 13:23 | 10.9349 | 9.1450 |
| 07/24/2026 13:22 | 2.6299 | 9.1450 |
| 07/24/2026 13:22 | 0.1083 | 9.1400 |
| 07/24/2026 13:20 | 13.0635 | 9.1400 |
| 07/24/2026 13:20 | 0.9356 | 9.1300 |
| 07/24/2026 13:20 | 13 | 9.1350 |
| 07/24/2026 13:20 | 272 | 9.1350 |
| 07/24/2026 13:20 | 172 | 9.1350 |
| 07/24/2026 13:20 | 0.6258 | 9.1400 |
| 07/24/2026 13:20 | 1 | 9.1400 |
| 07/24/2026 13:19 | 1 | 9.1350 |
| 07/24/2026 13:19 | 0.1641 | 9.1400 |
| 07/24/2026 13:19 | 0.2046 | 9.1400 |
| 07/24/2026 13:18 | 30 | 9.1350 |
| 07/24/2026 13:18 | 0.2144 | 9.1400 |
| 07/24/2026 13:18 | 19.2484 | 9.1400 |
| 07/24/2026 13:17 | 0.4037 | 9.1400 |
| 07/24/2026 13:17 | 3.1897 | 9.1450 |
| 07/24/2026 13:17 | 199 | 9.1400 |
| 07/24/2026 13:16 | 3.3366 | 9.1350 |
| 07/24/2026 13:16 | 13 | 9.1400 |
| 07/24/2026 13:16 | 3 | 9.1400 |
| 07/24/2026 13:16 | 2 | 9.1400 |
| 07/24/2026 13:16 | 9 | 9.1400 |
| 07/24/2026 13:16 | 6 | 9.1400 |
| 07/24/2026 13:16 | 2 | 9.1400 |
| 07/24/2026 13:15 | 0.1083 | 9.1450 |
| 07/24/2026 13:15 | 1.553 | 9.1500 |
| 07/24/2026 13:13 | 0.529 | 9.1500 |
| 07/24/2026 13:12 | 0.2831 | 9.1500 |
| 07/24/2026 13:11 | 1.4686 | 9.1450 |
| 07/24/2026 13:11 | 714 | 9.13976 |
| 07/24/2026 13:10 | 200 | 9.14003 |
| 07/24/2026 13:10 | 562 | 9.1400 |
| 07/24/2026 13:10 | 468 | 9.1400 |
| 07/24/2026 13:10 | 329 | 9.1400 |
| 07/24/2026 13:10 | 317 | 9.1400 |
| 07/24/2026 13:10 | 53 | 9.1400 |
| 07/24/2026 13:10 | 292 | 9.1400 |
| 07/24/2026 13:10 | 110 | 9.1400 |
| 07/24/2026 13:10 | 234 | 9.1400 |
| 07/24/2026 13:10 | 292 | 9.1350 |
| 07/24/2026 13:10 | 200 | 9.1350 |
| 07/24/2026 13:10 | 0.1587 | 9.1350 |
| 07/24/2026 13:10 | 13 | 9.1300 |
| 07/24/2026 13:10 | 3 | 9.1300 |
| 07/24/2026 13:10 | 893 | 9.1300 |
| 07/24/2026 13:09 | 0.3282 | 9.1400 |
| 07/24/2026 13:09 | 328 | 9.13499 |
| 07/24/2026 13:09 | 0.1916 | 9.1350 |
| 07/24/2026 13:08 | 2 | 9.1350 |
| 07/24/2026 13:08 | 151 | 9.1350 |
| 07/24/2026 13:08 | 0.0862 | 9.1450 |
| 07/24/2026 13:08 | 0.0895 | 9.1450 |
| 07/24/2026 13:08 | 89 | 9.1390 |
| 07/24/2026 13:07 | 0.7611 | 9.1450 |
| 07/24/2026 13:07 | 247 | 9.1400 |
| 07/24/2026 13:07 | 850 | 9.1400 |
| 07/24/2026 13:07 | 206 | 9.1400 |
| 07/24/2026 13:06 | 13 | 9.1500 |
| 07/24/2026 13:06 | 4 | 9.1500 |
| 07/24/2026 13:06 | 178 | 9.1500 |
| 07/24/2026 13:06 | 465 | 9.1500 |
| 07/24/2026 13:06 | 216 | 9.1525 |
| 07/24/2026 13:06 | 1200 | 9.1520 |
| 07/24/2026 13:06 | 31 | 9.1525 |
| 07/24/2026 13:06 | 495 | 9.1550 |
| 07/24/2026 13:06 | 1371 | 9.1550 |
| 07/24/2026 13:06 | 5 | 9.1600 |
| 07/24/2026 13:06 | 2 | 9.1600 |
| 07/24/2026 13:06 | 9 | 9.1600 |
| 07/24/2026 13:06 | 6 | 9.1600 |
| 07/24/2026 13:06 | 2 | 9.1600 |
| 07/24/2026 13:06 | 200 | 9.1600 |
| 07/24/2026 13:06 | 511 | 9.1600 |
| 07/24/2026 13:05 | 1.0857 | 9.1650 |
| 07/24/2026 13:04 | 1.9531 | 9.1700 |
| 07/24/2026 13:04 | 193 | 9.1650 |
| 07/24/2026 13:04 | 729 | 9.1650 |
| 07/24/2026 13:04 | 13 | 9.1650 |
| 07/24/2026 13:04 | 4 | 9.1650 |
| 07/24/2026 13:04 | 1602 | 9.1650 |
| 07/24/2026 13:04 | 73 | 9.1650 |
| 07/24/2026 13:04 | 0.8685 | 9.1650 |
| 07/24/2026 13:03 | 0.2593 | 9.1650 |
| 07/24/2026 13:02 | 0.7733 | 9.1650 |
| 07/24/2026 13:01 | 0.2095 | 9.1700 |
| 07/24/2026 13:01 | 0.2374 | 9.1700 |
| 07/24/2026 13:01 | 0.221 | 9.1700 |
| 07/24/2026 13:01 | 0.2095 | 9.1700 |
| 07/24/2026 13:01 | 0.212 | 9.1700 |
| 07/24/2026 13:01 | 0.212 | 9.1700 |
| 07/24/2026 13:01 | 0.2562 | 9.1700 |
| 07/24/2026 13:01 | 189 | 9.1650 |
| 07/24/2026 13:01 | 0.9334 | 9.1600 |
| 07/24/2026 12:59 | 0.6627 | 9.1600 |
| 07/24/2026 12:59 | 0.6514 | 9.1650 |
| 07/24/2026 12:59 | 1 | 9.1600 |
| 07/24/2026 12:58 | 2.6466 | 9.1550 |
| 07/24/2026 12:57 | 216 | 9.1575 |
| 07/24/2026 12:57 | 0.2097 | 9.1600 |
| 07/24/2026 12:57 | 10 | 9.15563 |
| 07/24/2026 12:57 | 2.5022 | 9.1600 |
| 07/24/2026 12:56 | 1086 | 9.15706 |
| 07/24/2026 12:56 | 0.1954 | 9.1600 |
| 07/24/2026 12:56 | 1.2937 | 9.1600 |
| 07/24/2026 12:56 | 0.8581 | 9.1600 |
| 07/24/2026 12:56 | 6 | 9.1550 |
| 07/24/2026 12:56 | 332 | 9.1550 |
| 07/24/2026 12:56 | 2.1737 | 9.1550 |
| 07/24/2026 12:55 | 1.0787 | 9.1500 |
| 07/24/2026 12:55 | 11 | 9.1500 |
| 07/24/2026 12:55 | 325 | 9.15375 |
| 07/24/2026 12:55 | 0.1169 | 9.1550 |
| 07/24/2026 12:53 | 0.1093 | 9.1500 |
| 07/24/2026 12:52 | 13 | 9.1550 |
| 07/24/2026 12:52 | 4 | 9.1550 |
| 07/24/2026 12:52 | 368 | 9.1550 |
| 07/24/2026 12:52 | 163 | 9.1550 |
| 07/24/2026 12:52 | 3 | 9.1550 |
| 07/24/2026 12:52 | 3 | 9.1550 |
| 07/24/2026 12:50 | 0.571 | 9.1600 |
| 07/24/2026 12:50 | 219 | 9.15625 |
| 07/24/2026 12:49 | 0.5524 | 9.1600 |
| 07/24/2026 12:49 | 1.3083 | 9.1550 |
| 07/24/2026 12:49 | 13.3025 | 9.1550 |
| 07/24/2026 12:47 | 2.3395 | 9.1600 |
| 07/24/2026 12:47 | 1.9552 | 9.1600 |
| 07/24/2026 12:47 | 3014 | 9.1567 |
| 07/24/2026 12:46 | 1.6441 | 9.1600 |
| 07/24/2026 12:46 | 625 | 9.1600 |
| 07/24/2026 12:45 | 1.3661 | 9.1650 |
| 07/24/2026 12:45 | 0.3077 | 9.1650 |
| 07/24/2026 12:45 | 1.4724 | 9.1550 |
| 07/24/2026 12:45 | 219 | 9.15901 |
| 07/24/2026 12:44 | 1 | 9.1600 |
| 07/24/2026 12:42 | 0.1081 | 9.1600 |
| 07/24/2026 12:42 | 2173 | 9.1550 |
| 07/24/2026 12:42 | 2 | 9.1550 |
| 07/24/2026 12:42 | 9 | 9.1550 |
| 07/24/2026 12:42 | 6 | 9.1550 |
| 07/24/2026 12:42 | 2 | 9.1550 |
| 07/24/2026 12:42 | 218 | 9.1550 |
| 07/24/2026 12:42 | 458 | 9.1550 |
| 07/24/2026 12:42 | 2125 | 9.1550 |
| 07/24/2026 12:42 | 0.3275 | 9.1600 |
| 07/24/2026 12:42 | 364.4301 | 9.1550 |
| 07/24/2026 12:42 | 317 | 9.1600 |
| 07/24/2026 12:41 | 16.1202 | 9.1550 |
| 07/24/2026 12:41 | 1.9542 | 9.1650 |
| 07/24/2026 12:41 | 2.4565 | 9.1650 |
| 07/24/2026 12:41 | 0.3044 | 9.1650 |
| 07/24/2026 12:41 | 0.9765 | 9.1650 |
| 07/24/2026 12:40 | 1085 | 9.15999 |
| 07/24/2026 12:40 | 78 | 9.1650 |
| 07/24/2026 12:40 | 0.692 | 9.1550 |
| 07/24/2026 12:40 | 206 | 9.1600 |
| 07/24/2026 12:40 | 354 | 9.1600 |
| 07/24/2026 12:40 | 189 | 9.1600 |
| 07/24/2026 12:40 | 519 | 9.1600 |
| 07/24/2026 12:40 | 210 | 9.1600 |
| 07/24/2026 12:40 | 100 | 9.1600 |
| 07/24/2026 12:39 | 55 | 9.1575 |
| 07/24/2026 12:37 | 0.485 | 9.1550 |
| 07/24/2026 12:37 | 1.2551 | 9.1550 |
| 07/24/2026 12:36 | 0.964 | 9.1600 |
| 07/24/2026 12:35 | 0.9454 | 9.1600 |
| 07/24/2026 12:35 | 1 | 9.1600 |
| 07/24/2026 12:35 | 0.1092 | 9.1550 |
| 07/24/2026 12:35 | 9.7762 | 9.1600 |
| 07/24/2026 12:34 | 100 | 9.1600 |
| 07/24/2026 12:34 | 13 | 9.1600 |
| 07/24/2026 12:34 | 3 | 9.1600 |
| 07/24/2026 12:34 | 2 | 9.1600 |
| 07/24/2026 12:34 | 9 | 9.1600 |
| 07/24/2026 12:34 | 6 | 9.1600 |
| 07/24/2026 12:34 | 2 | 9.1600 |
| 07/24/2026 12:33 | 19.084 | 9.1700 |
| 07/24/2026 12:33 | 1.6205 | 9.1700 |
| 07/24/2026 12:33 | 1196 | 9.16401 |
| 07/24/2026 12:33 | 200 | 9.16375 |
| 07/24/2026 12:31 | 0.0993 | 9.1700 |
| 07/24/2026 12:31 | 5.7576 | 9.1600 |
| 07/24/2026 12:31 | 291 | 9.1600 |
| 07/24/2026 12:31 | 6 | 9.1600 |
| 07/24/2026 12:31 | 0.6608 | 9.1550 |
| 07/24/2026 12:30 | 14 | 9.1600 |
| 07/24/2026 12:29 | 2.2001 | 9.1500 |
| 07/24/2026 12:28 | 0.3242 | 9.1600 |
| 07/24/2026 12:28 | 0.2756 | 9.1550 |
| 07/24/2026 12:28 | 20 | 9.1600 |
| 07/24/2026 12:27 | 869 | 9.1579 |
| 07/24/2026 12:27 | 59 | 9.1600 |
| 07/24/2026 12:26 | 196.6139 | 9.1550 |
| 07/24/2026 12:25 | 1.2218 | 9.1550 |
| 07/24/2026 12:25 | 0.6132 | 9.1600 |
| 07/24/2026 12:25 | 65.2238 | 9.1600 |
| 07/24/2026 12:24 | 2731 | 9.1580 |
| 07/24/2026 12:24 | 542 | 9.15999 |
| 07/24/2026 12:24 | 194 | 9.1550 |
| 07/24/2026 12:24 | 91 | 9.1600 |
| 07/24/2026 12:24 | 2 | 9.1600 |
| 07/24/2026 12:24 | 9 | 9.1600 |
| 07/24/2026 12:24 | 6 | 9.1600 |
| 07/24/2026 12:24 | 2 | 9.1600 |
| 07/24/2026 12:24 | 146 | 9.1600 |
| 07/24/2026 12:23 | 2.0927 | 9.1650 |
| 07/24/2026 12:23 | 0.1364 | 9.1650 |
| 07/24/2026 12:22 | 1 | 9.1600 |
| 07/24/2026 12:21 | 196 | 9.1600 |
| 07/24/2026 12:21 | 245 | 9.1650 |
| 07/24/2026 12:21 | 312 | 9.1600 |
| 07/24/2026 12:21 | 331 | 9.1600 |
| 07/24/2026 12:21 | 340 | 9.1600 |
| 07/24/2026 12:21 | 339 | 9.1600 |
| 07/24/2026 12:21 | 2 | 9.1650 |
| 07/24/2026 12:21 | 9 | 9.1650 |
| 07/24/2026 12:21 | 6 | 9.1650 |
| 07/24/2026 12:21 | 2 | 9.1650 |
| 07/24/2026 12:21 | 221 | 9.1650 |
| 07/24/2026 12:21 | 279 | 9.1650 |
| 07/24/2026 12:20 | 0.1189 | 9.1650 |
| 07/24/2026 12:19 | 0.2257 | 9.1700 |
| 07/24/2026 12:19 | 1.222 | 9.1650 |
| 07/24/2026 12:18 | 0.6303 | 9.1700 |
| 07/24/2026 12:17 | 1.0305 | 9.1700 |
| 07/24/2026 12:16 | 0.976 | 9.1700 |
| 07/24/2026 12:16 | 0.217 | 9.1700 |
| 07/24/2026 12:15 | 7.6345 | 9.1650 |
| 07/24/2026 12:14 | 5 | 9.16997 |
| 07/24/2026 12:14 | 0.3599 | 9.1700 |
| 07/24/2026 12:14 | 250 | 9.1675 |
| 07/24/2026 12:13 | 15.596 | 9.1650 |
| 07/24/2026 12:12 | 0.6332 | 9.1750 |
| 07/24/2026 12:12 | 1546 | 9.1650 |
| 07/24/2026 12:12 | 1050 | 9.1700 |
| 07/24/2026 12:10 | 214.7767 | 9.1700 |
| 07/24/2026 12:10 | 89 | 9.1700 |
| 07/24/2026 12:09 | 4.0523 | 9.1700 |
| 07/24/2026 12:08 | 107 | 9.16749 |
| 07/24/2026 12:08 | 0.69 | 9.1700 |
| 07/24/2026 12:08 | 21 | 9.16997 |
| 07/24/2026 12:07 | 0.69 | 9.1700 |
| 07/24/2026 12:07 | 41 | 9.1675 |
| 07/24/2026 12:07 | 2637 | 9.1665 |
| 07/24/2026 12:07 | 6.595 | 9.1650 |
| 07/24/2026 12:06 | 0.108 | 9.1700 |
| 07/24/2026 12:06 | 1.9531 | 9.1700 |
| 07/24/2026 12:06 | 5 | 9.16954 |
| 07/24/2026 12:06 | 185 | 9.1650 |
| 07/24/2026 12:05 | 10.9831 | 9.1650 |
| 07/24/2026 12:05 | 1.5 | 9.1650 |
| 07/24/2026 12:05 | 0.239 | 9.1650 |
| 07/24/2026 12:04 | 0.2406 | 9.1600 |
| 07/24/2026 12:03 | 3.4964 | 9.1650 |
| 07/24/2026 12:03 | 3.4907 | 9.1650 |
| 07/24/2026 12:03 | 3.9609 | 9.1650 |
| 07/24/2026 12:03 | 4.2722 | 9.1650 |
| 07/24/2026 12:03 | 3.5406 | 9.1650 |
| 07/24/2026 12:03 | 3.5406 | 9.1650 |
| 07/24/2026 12:03 | 3.6889 | 9.1650 |
| 07/24/2026 12:03 | 3 | 9.1650 |
| 07/24/2026 12:03 | 3 | 9.1650 |
| 07/24/2026 12:03 | 4 | 9.1650 |
| 07/24/2026 12:03 | 227 | 9.1600 |
| 07/24/2026 12:03 | 1175 | 9.15848 |
| 07/24/2026 12:02 | 0.1192 | 9.1550 |
| 07/24/2026 12:02 | 0.8427 | 9.1650 |
| 07/24/2026 12:01 | 1.7589 | 9.1650 |
| 07/24/2026 12:01 | 0.1092 | 9.1600 |
| 07/24/2026 12:01 | 0.4954 | 9.1650 |
| 07/24/2026 12:01 | 2000 | 9.1600 |
| 07/24/2026 12:01 | 433 | 9.16499 |
| 07/24/2026 12:00 | 2000 | 9.1630 |
| 07/24/2026 12:00 | 1.853 | 9.1700 |
| 07/24/2026 12:00 | 2.7801 | 9.1600 |
| 07/24/2026 11:59 | 0.4168 | 9.1650 |
| 07/24/2026 11:59 | 0.5423 | 9.1650 |
| 07/24/2026 11:59 | 1 | 9.1600 |
| 07/24/2026 11:58 | 0.9771 | 9.1600 |
| 07/24/2026 11:58 | 1.8242 | 9.1600 |
| 07/24/2026 11:57 | 0.1878 | 9.1600 |
| 07/24/2026 11:57 | 2 | 9.1600 |
| 07/24/2026 11:57 | 9 | 9.1600 |
| 07/24/2026 11:57 | 6 | 9.1600 |
| 07/24/2026 11:57 | 1 | 9.1600 |
| 07/24/2026 11:57 | 108 | 9.1600 |
| 07/24/2026 11:57 | 200 | 9.1600 |
| 07/24/2026 11:57 | 99 | 9.1600 |
| 07/24/2026 11:57 | 650 | 9.1600 |
| 07/24/2026 11:57 | 190 | 9.1600 |
| 07/24/2026 11:57 | 317 | 9.1600 |
| 07/24/2026 11:57 | 3597 | 9.16301 |
| 07/24/2026 11:56 | 220 | 9.1640 |
| 07/24/2026 11:56 | 95 | 9.1650 |
| 07/24/2026 11:56 | 9 | 9.1600 |
| 07/24/2026 11:56 | 5.1998 | 9.1600 |
| 07/24/2026 11:55 | 13.0536 | 9.1600 |
| 07/24/2026 11:55 | 30 | 9.16003 |
| 07/24/2026 11:55 | 247 | 9.1650 |
| 07/24/2026 11:55 | 1 | 9.16974 |
| 07/24/2026 11:55 | 1.2859 | 9.1600 |
| 07/24/2026 11:53 | 0.325 | 9.1700 |
| 07/24/2026 11:53 | 0.2857 | 9.1700 |
| 07/24/2026 11:53 | 0.1952 | 9.1700 |
| 07/24/2026 11:53 | 0.9307 | 9.1650 |
| 07/24/2026 11:52 | 2.9291 | 9.1700 |
| 07/24/2026 11:52 | 6.8624 | 9.1650 |
| 07/24/2026 11:52 | 0.108 | 9.1700 |
| 07/24/2026 11:51 | 0.4766 | 9.1700 |
| 07/24/2026 11:51 | 0.2431 | 9.1750 |
| 07/24/2026 11:51 | 0.1979 | 9.1650 |
| 07/24/2026 11:51 | 0.1767 | 9.1650 |
| 07/24/2026 11:51 | 0.1767 | 9.1650 |
| 07/24/2026 11:51 | 0.184 | 9.1650 |
| 07/24/2026 11:51 | 0.175 | 9.1650 |
| 07/24/2026 11:51 | 0.1742 | 9.1650 |
| 07/24/2026 11:51 | 0.2135 | 9.1650 |
| 07/24/2026 11:51 | 0.1091 | 9.1650 |
| 07/24/2026 11:50 | 12964 | 9.1600 |
| 07/24/2026 11:50 | 0.663 | 9.1700 |
| 07/24/2026 11:50 | 278 | 9.1600 |
| 07/24/2026 11:50 | 188 | 9.1600 |
| 07/24/2026 11:50 | 13 | 9.1600 |
| 07/24/2026 11:50 | 1202 | 9.1600 |
| 07/24/2026 11:50 | 314 | 9.1600 |
| 07/24/2026 11:50 | 411 | 9.1600 |
| 07/24/2026 11:50 | 225 | 9.1600 |
| 07/24/2026 11:50 | 692 | 9.1600 |
| 07/24/2026 11:50 | 1.5921 | 9.1700 |
| 07/24/2026 11:50 | 100 | 9.1700 |
| 07/24/2026 11:49 | 0.4176 | 9.1700 |
| 07/24/2026 11:49 | 0.3963 | 9.1700 |
| 07/24/2026 11:49 | 0.4487 | 9.1700 |
| 07/24/2026 11:49 | 0.4012 | 9.1700 |
| 07/24/2026 11:49 | 0.4012 | 9.1700 |
| 07/24/2026 11:49 | 0.3955 | 9.1700 |
| 07/24/2026 11:49 | 0.4839 | 9.1700 |
| 07/24/2026 11:49 | 1.2432 | 9.1700 |
| 07/24/2026 11:48 | 0.4776 | 9.1700 |
| 07/24/2026 11:48 | 5000 | 9.1675 |
| 07/24/2026 11:48 | 135.6325 | 9.1700 |
| 07/24/2026 11:48 | 9 | 9.1650 |
| 07/24/2026 11:48 | 6 | 9.1650 |
| 07/24/2026 11:48 | 2 | 9.1650 |
| 07/24/2026 11:48 | 2 | 9.1650 |
| 07/24/2026 11:48 | 245 | 9.1650 |
| 07/24/2026 11:48 | 339 | 9.1670 |
| 07/24/2026 11:48 | 225 | 9.1650 |
| 07/24/2026 11:48 | 108 | 9.1650 |
| 07/24/2026 11:46 | 2.2346 | 9.1650 |
| 07/24/2026 11:46 | 0.8118 | 9.1650 |
| 07/24/2026 11:46 | 0.5423 | 9.1650 |
| 07/24/2026 11:45 | 0.5128 | 9.1650 |
| 07/24/2026 11:45 | 466 | 9.1625 |
| 07/24/2026 11:44 | 1.6199 | 9.1550 |
| 07/24/2026 11:44 | 2707 | 9.15979 |
| 07/24/2026 11:42 | 1 | 9.16416 |
| 07/24/2026 11:42 | 76 | 9.1600 |
| 07/24/2026 11:42 | 1 | 9.1553 |
| 07/24/2026 11:42 | 0.1222 | 9.1650 |
| 07/24/2026 11:41 | 1.0857 | 9.1650 |
| 07/24/2026 11:41 | 1921 | 9.1600 |
| 07/24/2026 11:40 | 8.6841 | 9.1650 |
| 07/24/2026 11:39 | 200 | 9.16249 |
| 07/24/2026 11:39 | 2.5254 | 9.1550 |
| 07/24/2026 11:39 | 787 | 9.1600 |
| 07/24/2026 11:39 | 144 | 9.1625 |
| 07/24/2026 11:38 | 45 | 9.15949 |
| 07/24/2026 11:38 | 0.1866 | 9.1650 |
| 07/24/2026 11:38 | 0.0157 | 9.1550 |
| 07/24/2026 11:38 | 100 | 9.1600 |
| 07/24/2026 11:38 | 277 | 9.1600 |
| 07/24/2026 11:38 | 3.1206 | 9.1650 |
| 07/24/2026 11:38 | 2.5764 | 9.1600 |
| 07/24/2026 11:37 | 2 | 9.1650 |
| 07/24/2026 11:37 | 13 | 9.1650 |
| 07/24/2026 11:37 | 4 | 9.1650 |
| 07/24/2026 11:37 | 362 | 9.1650 |
| 07/24/2026 11:37 | 451 | 9.1650 |
| 07/24/2026 11:37 | 100 | 9.1650 |
| 07/24/2026 11:37 | 248 | 9.1650 |
| 07/24/2026 11:36 | 10 | 9.1750 |
| 07/24/2026 11:36 | 1613 | 9.1680 |
| 07/24/2026 11:36 | 20 | 9.1750 |
| 07/24/2026 11:35 | 0.3494 | 9.1750 |
| 07/24/2026 11:35 | 0.3494 | 9.1750 |
| 07/24/2026 11:35 | 0.3543 | 9.1750 |
| 07/24/2026 11:35 | 0.3543 | 9.1750 |
| 07/24/2026 11:35 | 0.369 | 9.1750 |
| 07/24/2026 11:35 | 0.396 | 9.1750 |
| 07/24/2026 11:35 | 0.4271 | 9.1750 |
| 07/24/2026 11:35 | 69.3798 | 9.1800 |
| 07/24/2026 11:35 | 35.3275 | 9.1700 |
| 07/24/2026 11:34 | 0.3595 | 9.1800 |
| 07/24/2026 11:34 | 5.0294 | 9.1800 |
| 07/24/2026 11:34 | 154 | 9.1750 |
| 07/24/2026 11:34 | 8.3943 | 9.1800 |
| 07/24/2026 11:34 | 718 | 9.1740 |
| 07/24/2026 11:33 | 0.1776 | 9.1800 |
| 07/24/2026 11:32 | 541 | 9.16949 |
| 07/24/2026 11:32 | 21.6894 | 9.1750 |
| 07/24/2026 11:31 | 5.7662 | 9.1650 |
| 07/24/2026 11:30 | 0.1243 | 9.1750 |
| 07/24/2026 11:30 | 0.2169 | 9.1750 |
| 07/24/2026 11:30 | 0.6757 | 9.1750 |
| 07/24/2026 11:30 | 1780 | 9.1700 |
| 07/24/2026 11:30 | 123 | 9.1725 |
| 07/24/2026 11:30 | 22 | 9.1725 |
| 07/24/2026 11:30 | 291 | 9.1700 |
| 07/24/2026 11:30 | 151 | 9.1700 |
| 07/24/2026 11:30 | 333 | 9.1700 |
| 07/24/2026 11:30 | 90 | 9.1700 |
| 07/24/2026 11:30 | 157 | 9.1700 |
| 07/24/2026 11:30 | 325 | 9.1700 |
| 07/24/2026 11:30 | 192 | 9.1700 |
| 07/24/2026 11:30 | 69 | 9.1750 |
| 07/24/2026 11:30 | 2 | 9.1750 |
| 07/24/2026 11:30 | 9 | 9.1750 |
| 07/24/2026 11:30 | 6 | 9.1750 |
| 07/24/2026 11:30 | 2 | 9.1750 |
| 07/24/2026 11:30 | 0.5414 | 9.1800 |
| 07/24/2026 11:29 | 1.1634 | 9.1800 |
| 07/24/2026 11:29 | 10.8388 | 9.1800 |
| 07/24/2026 11:29 | 250 | 9.1750 |
| 07/24/2026 11:28 | 247 | 9.1700 |
| 07/24/2026 11:28 | 338 | 9.1700 |
| 07/24/2026 11:28 | 133 | 9.1700 |
| 07/24/2026 11:28 | 13 | 9.1700 |
| 07/24/2026 11:28 | 190 | 9.1700 |
| 07/24/2026 11:28 | 316 | 9.1700 |
| 07/24/2026 11:28 | 110 | 9.1700 |
| 07/24/2026 11:28 | 247 | 9.1700 |
| 07/24/2026 11:28 | 3 | 9.1700 |
| 07/24/2026 11:28 | 4000 | 9.1730 |
| 07/24/2026 11:28 | 0.175 | 9.1800 |
| 07/24/2026 11:28 | 0.1979 | 9.1800 |
| 07/24/2026 11:28 | 0.1767 | 9.1800 |
| 07/24/2026 11:28 | 0.1767 | 9.1800 |
| 07/24/2026 11:28 | 0.184 | 9.1800 |
| 07/24/2026 11:28 | 0.2135 | 9.1800 |
| 07/24/2026 11:28 | 0.1742 | 9.1800 |
| 07/24/2026 11:28 | 13.0215 | 9.1700 |
| 07/24/2026 11:28 | 0.5425 | 9.1800 |
| 07/24/2026 11:28 | 0.3606 | 9.1800 |
| 07/24/2026 11:28 | 80 | 9.1750 |
| 07/24/2026 11:27 | 0.1375 | 9.1750 |
| 07/24/2026 11:27 | 0.1539 | 9.1750 |
| 07/24/2026 11:27 | 0.1424 | 9.1750 |
| 07/24/2026 11:27 | 0.1367 | 9.1750 |
| 07/24/2026 11:27 | 0.1375 | 9.1750 |
| 07/24/2026 11:27 | 0.1367 | 9.1750 |
| 07/24/2026 11:27 | 0.167 | 9.1750 |
| 07/24/2026 11:27 | 51 | 9.1700 |
| 07/24/2026 11:27 | 294 | 9.1700 |
| 07/24/2026 11:27 | 2 | 9.1700 |
| 07/24/2026 11:27 | 9 | 9.1700 |
| 07/24/2026 11:27 | 6 | 9.1700 |
| 07/24/2026 11:27 | 2 | 9.1700 |
| 07/24/2026 11:27 | 1.892 | 9.1700 |
| 07/24/2026 11:27 | 4.3738 | 9.1750 |
| 07/24/2026 11:27 | 162 | 9.17087 |
| 07/24/2026 11:26 | 360 | 9.1750 |
| 07/24/2026 11:26 | 0.1101 | 9.1750 |
| 07/24/2026 11:25 | 5000 | 9.17189 |
| 07/24/2026 11:25 | 11 | 9.1750 |
| 07/24/2026 11:25 | 3.2534 | 9.1750 |
| 07/24/2026 11:25 | 42 | 9.17058 |
| 07/24/2026 11:25 | 315 | 9.1700 |
| 07/24/2026 11:25 | 79 | 9.1700 |
| 07/24/2026 11:25 | 13 | 9.1700 |
| 07/24/2026 11:25 | 4 | 9.1700 |
| 07/24/2026 11:25 | 80 | 9.1700 |
| 07/24/2026 11:25 | 6 | 9.1700 |
| 07/24/2026 11:25 | 2 | 9.1700 |
| 07/24/2026 11:25 | 9 | 9.1700 |
| 07/24/2026 11:25 | 1 | 9.1700 |
| 07/24/2026 11:24 | 4000 | 9.1715 |
| 07/24/2026 11:24 | 3000 | 9.17083 |
| 07/24/2026 11:24 | 18.6609 | 9.1700 |
| 07/24/2026 11:24 | 0.6218 | 9.1750 |
| 07/24/2026 11:23 | 29.5575 | 9.1650 |
| 07/24/2026 11:23 | 54.253 | 9.1700 |
| 07/24/2026 11:23 | 5.9215 | 9.1700 |
| 07/24/2026 11:23 | 360 | 9.1700 |
| 07/24/2026 11:23 | 302 | 9.1700 |
| 07/24/2026 11:23 | 13 | 9.1700 |
| 07/24/2026 11:23 | 4 | 9.1700 |
| 07/24/2026 11:23 | 413 | 9.1700 |
| 07/24/2026 11:23 | 110 | 9.1700 |
| 07/24/2026 11:23 | 179 | 9.1700 |
| 07/24/2026 11:23 | 194 | 9.1700 |
| 07/24/2026 11:23 | 0.1558 | 9.1800 |
| 07/24/2026 11:23 | 25 | 9.1800 |
| 07/24/2026 11:22 | 60 | 9.1800 |
| 07/24/2026 11:22 | 0.1754 | 9.1700 |
| 07/24/2026 11:20 | 0.4233 | 9.1700 |
| 07/24/2026 11:20 | 0.2112 | 9.1750 |
| 07/24/2026 11:20 | 0.3765 | 9.1750 |
| 07/24/2026 11:20 | 0.388 | 9.1750 |
| 07/24/2026 11:20 | 0.591 | 9.1750 |
| 07/24/2026 11:20 | 0.7391 | 9.1750 |
| 07/24/2026 11:20 | 0.2955 | 9.1750 |
| 07/24/2026 11:20 | 1.1083 | 9.1750 |
| 07/24/2026 11:20 | 0.2816 | 9.1750 |
| 07/24/2026 11:20 | 0.6646 | 9.1750 |
| 07/24/2026 11:20 | 0.9609 | 9.1750 |
| 07/24/2026 11:20 | 0.5026 | 9.1750 |
| 07/24/2026 11:20 | 0.2955 | 9.1750 |
| 07/24/2026 11:20 | 0.4215 | 9.1750 |
| 07/24/2026 11:20 | 0.4944 | 9.1750 |
| 07/24/2026 11:20 | 0.2112 | 9.1750 |
| 07/24/2026 11:20 | 0.7759 | 9.1750 |
| 07/24/2026 11:20 | 0.1473 | 9.1750 |
| 07/24/2026 11:20 | 0.4854 | 9.1750 |
| 07/24/2026 11:20 | 0.5541 | 9.1750 |
| 07/24/2026 11:19 | 112 | 9.1750 |
| 07/24/2026 11:19 | 1.7003 | 9.1750 |
| 07/24/2026 11:19 | 1.0845 | 9.1750 |
| 07/24/2026 11:19 | 110 | 9.1700 |
| 07/24/2026 11:19 | 430 | 9.1700 |
| 07/24/2026 11:19 | 110 | 9.1650 |
| 07/24/2026 11:19 | 630 | 9.1650 |
| 07/24/2026 11:18 | 0.2106 | 9.1650 |
| 07/24/2026 11:18 | 3.2691 | 9.1600 |
| 07/24/2026 11:18 | 307 | 9.1650 |
| 07/24/2026 11:18 | 2 | 9.1650 |
| 07/24/2026 11:18 | 9 | 9.1650 |
| 07/24/2026 11:18 | 6 | 9.1650 |
| 07/24/2026 11:18 | 2 | 9.1650 |
| 07/24/2026 11:18 | 324 | 9.1650 |
| 07/24/2026 11:18 | 2420 | 9.1650 |
| 07/24/2026 11:18 | 388 | 9.1650 |
| 07/24/2026 11:18 | 281 | 9.1650 |
| 07/24/2026 11:17 | 656 | 9.1670 |
| 07/24/2026 11:17 | 545 | 9.1675 |
| 07/24/2026 11:16 | 1186 | 9.1670 |
| 07/24/2026 11:15 | 1.0185 | 9.1700 |
| 07/24/2026 11:15 | 0.1407 | 9.1700 |
| 07/24/2026 11:14 | 1500 | 9.16749 |
| 07/24/2026 11:14 | 329 | 9.1665 |
| 07/24/2026 11:14 | 0.5417 | 9.1750 |
| 07/24/2026 11:14 | 13 | 9.1700 |
| 07/24/2026 11:14 | 1.0905 | 9.1700 |
| 07/24/2026 11:13 | 0.2793 | 9.1650 |
| 07/24/2026 11:13 | 15 | 9.1750 |
| 07/24/2026 11:13 | 6.0785 | 9.1750 |
| 07/24/2026 11:13 | 1.2719 | 9.1750 |
| 07/24/2026 11:13 | 6.073 | 9.1750 |
| 07/24/2026 11:12 | 0.2209 | 9.1650 |
| 07/24/2026 11:12 | 228 | 9.16988 |
| 07/24/2026 11:12 | 4800 | 9.1680 |
| 07/24/2026 11:12 | 110 | 9.16901 |
| 07/24/2026 11:12 | 3.2534 | 9.1750 |
| 07/24/2026 11:11 | 0.1471 | 9.1750 |
| 07/24/2026 11:11 | 0.2991 | 9.1650 |
| 07/24/2026 11:11 | 0.5417 | 9.1750 |
| 07/24/2026 11:11 | 0.1105 | 9.1750 |
| 07/24/2026 11:11 | 0.0957 | 9.1750 |
| 07/24/2026 11:10 | 0.8643 | 9.1750 |
| 07/24/2026 11:10 | 0.1613 | 9.1750 |
| 07/24/2026 11:10 | 112.1646 | 9.1750 |
| 07/24/2026 11:10 | 0.1362 | 9.1750 |
| 07/24/2026 11:09 | 3.3286 | 9.1750 |
| 07/24/2026 11:09 | 12.5877 | 9.1650 |
| 07/24/2026 11:09 | 5.4223 | 9.1750 |
| 07/24/2026 11:09 | 7.5226 | 9.1650 |
| 07/24/2026 11:08 | 0.9646 | 9.1750 |
| 07/24/2026 11:08 | 0.108 | 9.1700 |
| 07/24/2026 11:07 | 0.1407 | 9.1700 |
| 07/24/2026 11:06 | 54.615 | 9.1550 |
| 07/24/2026 11:06 | 2.6427 | 9.1650 |
| 07/24/2026 11:06 | 216 | 9.15999 |
| 07/24/2026 11:05 | 0.2826 | 9.1650 |
| 07/24/2026 11:05 | 135 | 9.1600 |
| 07/24/2026 11:05 | 35 | 9.1600 |
| 07/24/2026 11:04 | 54 | 9.1550 |
| 07/24/2026 11:03 | 0.1954 | 9.1600 |
| 07/24/2026 11:03 | 175 | 9.15449 |
| 07/24/2026 11:03 | 0.1245 | 9.1600 |
| 07/24/2026 11:02 | 1.3026 | 9.1500 |
| 07/24/2026 11:02 | 0.8231 | 9.1600 |
| 07/24/2026 11:02 | 25 | 9.1550 |
| 07/24/2026 11:02 | 3 | 9.1550 |
| 07/24/2026 11:00 | 600 | 9.1580 |
| 07/24/2026 11:00 | 3 | 9.16409 |
| 07/24/2026 11:00 | 0.168 | 9.1650 |
| 07/24/2026 10:59 | 83 | 9.1550 |
| 07/24/2026 10:59 | 2 | 9.1550 |
| 07/24/2026 10:59 | 225 | 9.1600 |
| 07/24/2026 10:59 | 320 | 9.15449 |
| 07/24/2026 10:59 | 250 | 9.1500 |
| 07/24/2026 10:58 | 0.1093 | 9.1500 |
| 07/24/2026 10:58 | 0.1889 | 9.1600 |
| 07/24/2026 10:58 | 2.1725 | 9.1600 |
| 07/24/2026 10:58 | 127 | 9.1525 |
| 07/24/2026 10:57 | 0.2579 | 9.1500 |
| 07/24/2026 10:57 | 2000 | 9.1530 |
| 07/24/2026 10:56 | 4.3352 | 9.1600 |
| 07/24/2026 10:56 | 5.4312 | 9.1600 |
| 07/24/2026 10:56 | 0.6856 | 9.1600 |
| 07/24/2026 10:56 | 100 | 9.1550 |
| 07/24/2026 10:56 | 15 | 9.1550 |
| 07/24/2026 10:56 | 2.7807 | 9.1550 |
| 07/24/2026 10:55 | 6000 | 9.1500 |
| 07/24/2026 10:55 | 0.5035 | 9.1550 |
| 07/24/2026 10:55 | 1761 | 9.1450 |
| 07/24/2026 10:55 | 2.8662 | 9.1550 |
| 07/24/2026 10:54 | 3.9836 | 9.1550 |
| 07/24/2026 10:54 | 1.8656 | 9.1550 |
| 07/24/2026 10:54 | 4 | 9.1550 |
| 07/24/2026 10:54 | 3.4081 | 9.1450 |
| 07/24/2026 10:54 | 4.4816 | 9.1450 |
| 07/24/2026 10:54 | 0.6794 | 9.1550 |
| 07/24/2026 10:54 | 0.2174 | 9.1550 |
| 07/24/2026 10:54 | 2 | 9.1500 |
| 07/24/2026 10:54 | 13 | 9.1500 |
| 07/24/2026 10:54 | 6 | 9.1500 |
| 07/24/2026 10:54 | 2 | 9.1500 |
| 07/24/2026 10:53 | 0.5418 | 9.1550 |
| 07/24/2026 10:52 | 1791 | 9.1515 |
| 07/24/2026 10:52 | 0.1093 | 9.1500 |
| 07/24/2026 10:52 | 28.2764 | 9.1550 |
| 07/24/2026 10:52 | 0.3441 | 9.1550 |
| 07/24/2026 10:52 | 81 | 9.15133 |
| 07/24/2026 10:51 | 0.2447 | 9.1550 |
| 07/24/2026 10:51 | 27 | 9.15418 |
| 07/24/2026 10:50 | 1.2114 | 9.1550 |
| 07/24/2026 10:50 | 7.6612 | 9.1450 |
| 07/24/2026 10:49 | 29 | 9.1500 |
| 07/24/2026 10:49 | 289 | 9.1500 |
| 07/24/2026 10:49 | 1.2098 | 9.1500 |
| 07/24/2026 10:48 | 82 | 9.1450 |
| 07/24/2026 10:48 | 0.1082 | 9.1500 |
| 07/24/2026 10:48 | 0.1552 | 9.1500 |
| 07/24/2026 10:47 | 8000 | 9.15161 |
| 07/24/2026 10:47 | 0.3026 | 9.1550 |
| 07/24/2026 10:47 | 0.1081 | 9.1550 |
| 07/24/2026 10:47 | 0.7463 | 9.1500 |
| 07/24/2026 10:46 | 0.132 | 9.1550 |
| 07/24/2026 10:46 | 0.0877 | 9.1550 |
| 07/24/2026 10:46 | 0.1148 | 9.1550 |
| 07/24/2026 10:46 | 0.0926 | 9.1550 |
| 07/24/2026 10:45 | 0.211 | 9.1450 |
| 07/24/2026 10:45 | 0.8826 | 9.1450 |
| 07/24/2026 10:44 | 0.424 | 9.1500 |
| 07/24/2026 10:44 | 1162 | 9.1465 |
| 07/24/2026 10:44 | 2.1904 | 9.1450 |
| 07/24/2026 10:44 | 0.2918 | 9.1500 |
| 07/24/2026 10:44 | 799 | 9.1450 |
| 07/24/2026 10:44 | 1.023 | 9.1500 |
| 07/24/2026 10:44 | 0.2831 | 9.1500 |
| 07/24/2026 10:43 | 5 | 9.1500 |
| 07/24/2026 10:43 | 17 | 9.1450 |
| 07/24/2026 10:43 | 26 | 9.1500 |
| 07/24/2026 10:43 | 4 | 9.1500 |
| 07/24/2026 10:43 | 6 | 9.1500 |
| 07/24/2026 10:43 | 14 | 9.1500 |
| 07/24/2026 10:43 | 2 | 9.1500 |
| 07/24/2026 10:43 | 2 | 9.1500 |
| 07/24/2026 10:43 | 0.3255 | 9.1550 |
| 07/24/2026 10:42 | 0.1344 | 9.1550 |
| 07/24/2026 10:42 | 1.0868 | 9.1550 |
| 07/24/2026 10:41 | 0.8717 | 9.1550 |
| 07/24/2026 10:41 | 279 | 9.1500 |
| 07/24/2026 10:41 | 288 | 9.1500 |
| 07/24/2026 10:41 | 25 | 9.1550 |
| 07/24/2026 10:41 | 2934 | 9.1550 |
| 07/24/2026 10:41 | 341 | 9.1550 |
| 07/24/2026 10:41 | 488 | 9.1550 |
| 07/24/2026 10:41 | 300 | 9.1600 |
| 07/24/2026 10:41 | 2.1725 | 9.1600 |
| 07/24/2026 10:39 | 54.2826 | 9.1650 |
| 07/24/2026 10:38 | 144 | 9.1600 |
| 07/24/2026 10:38 | 324 | 9.1600 |
| 07/24/2026 10:38 | 0.3252 | 9.1650 |
| 07/24/2026 10:38 | 0.2715 | 9.1700 |
| 07/24/2026 10:38 | 0.5 | 9.1700 |
| 07/24/2026 10:37 | 0.4518 | 9.1600 |
| 07/24/2026 10:37 | 2.3256 | 9.1600 |
| 07/24/2026 10:37 | 3.2631 | 9.1600 |
| 07/24/2026 10:37 | 97 | 9.1600 |
| 07/24/2026 10:37 | 3 | 9.1600 |
| 07/24/2026 10:36 | 4.2163 | 9.1550 |
| 07/24/2026 10:36 | 0.3439 | 9.1600 |
| 07/24/2026 10:35 | 4.2 | 9.1600 |
| 07/24/2026 10:35 | 2.1725 | 9.1600 |
| 07/24/2026 10:34 | 0.2609 | 9.1600 |
| 07/24/2026 10:34 | 0.0818 | 9.1600 |
| 07/24/2026 10:34 | 1092 | 9.15724 |
| 07/24/2026 10:34 | 0.2118 | 9.1600 |
| 07/24/2026 10:32 | 0.1092 | 9.1550 |
| 07/24/2026 10:32 | 1.9542 | 9.1650 |
| 07/24/2026 10:32 | 0.3288 | 9.1550 |
| 07/24/2026 10:32 | 0.9231 | 9.1650 |
| 07/24/2026 10:31 | 0.347 | 9.1650 |
| 07/24/2026 10:31 | 900 | 9.15863 |
| 07/24/2026 10:31 | 0.2608 | 9.1650 |
| 07/24/2026 10:31 | 1.0857 | 9.1650 |
| 07/24/2026 10:31 | 3 | 9.16406 |
| 07/24/2026 10:30 | 20 | 9.1550 |
| 07/24/2026 10:30 | 150 | 9.15179 |
| 07/24/2026 10:30 | 1.5303 | 9.1550 |
| 07/24/2026 10:30 | 1 | 9.15466 |
| 07/24/2026 10:30 | 2 | 9.15418 |
| 07/24/2026 10:30 | 1 | 9.15418 |
| 07/24/2026 10:29 | 2.8247 | 9.1550 |
| 07/24/2026 10:29 | 0.9798 | 9.1550 |
| 07/24/2026 10:29 | 0.3693 | 9.1600 |
| 07/24/2026 10:29 | 0.3497 | 9.1600 |
| 07/24/2026 10:29 | 0.3546 | 9.1600 |
| 07/24/2026 10:29 | 0.3963 | 9.1600 |
| 07/24/2026 10:29 | 0.3546 | 9.1600 |
| 07/24/2026 10:29 | 0.3497 | 9.1600 |
| 07/24/2026 10:29 | 0.4275 | 9.1600 |
| 07/24/2026 10:29 | 0.2174 | 9.1550 |
| 07/24/2026 10:29 | 0.5 | 9.1450 |
| 07/24/2026 10:28 | 1.333 | 9.1450 |
| 07/24/2026 10:28 | 0.2949 | 9.1550 |
| 07/24/2026 10:28 | 1093 | 9.14949 |
| 07/24/2026 10:27 | 0.41 | 9.1550 |
| 07/24/2026 10:27 | 455 | 9.1500 |
| 07/24/2026 10:27 | 118 | 9.1500 |
| 07/24/2026 10:27 | 3.1366 | 9.1500 |
| 07/24/2026 10:26 | 440 | 9.1400 |
| 07/24/2026 10:26 | 3.2557 | 9.1500 |
| 07/24/2026 10:26 | 3.7213 | 9.1500 |
| 07/24/2026 10:26 | 0.1163 | 9.1450 |
| 07/24/2026 10:26 | 250 | 9.1450 |
| 07/24/2026 10:26 | 119 | 9.1400 |
| 07/24/2026 10:26 | 405 | 9.1400 |
| 07/24/2026 10:26 | 0.3372 | 9.1350 |
| 07/24/2026 10:26 | 2.7932 | 9.1400 |
| 07/24/2026 10:25 | 5444 | 9.13671 |
| 07/24/2026 10:25 | 273 | 9.13621 |
| 07/24/2026 10:25 | 18.8278 | 9.1350 |
| 07/24/2026 10:25 | 0.4716 | 9.1400 |
| 07/24/2026 10:23 | 0.0782 | 9.1350 |
| 07/24/2026 10:22 | 2850 | 9.13471 |
| 07/24/2026 10:21 | 548 | 9.13448 |
| 07/24/2026 10:20 | 4 | 9.1350 |
| 07/24/2026 10:20 | 196 | 9.1350 |
| 07/24/2026 10:20 | 170 | 9.1350 |
| 07/24/2026 10:20 | 378 | 9.1350 |
| 07/24/2026 10:20 | 0.3488 | 9.1450 |
| 07/24/2026 10:20 | 25.9568 | 9.1350 |
| 07/24/2026 10:20 | 1.1963 | 9.1450 |
| 07/24/2026 10:20 | 3 | 9.1397 |
| 07/24/2026 10:20 | 6.5741 | 9.1450 |
| 07/24/2026 10:20 | 22.0232 | 9.1350 |
| 07/24/2026 10:20 | 0.8464 | 9.1450 |
| 07/24/2026 10:19 | 668 | 9.1389 |
| 07/24/2026 10:19 | 3.2619 | 9.1450 |
| 07/24/2026 10:19 | 53 | 9.1427 |
| 07/24/2026 10:19 | 0.1095 | 9.1350 |
| 07/24/2026 10:19 | 0.2592 | 9.1450 |
| 07/24/2026 10:18 | 0.4352 | 9.1450 |
| 07/24/2026 10:18 | 100 | 9.1400 |
| 07/24/2026 10:18 | 498 | 9.1400 |
| 07/24/2026 10:18 | 4200 | 9.1415 |
| 07/24/2026 10:18 | 2 | 9.1450 |
| 07/24/2026 10:18 | 14 | 9.1450 |
| 07/24/2026 10:18 | 6 | 9.1450 |
| 07/24/2026 10:18 | 1 | 9.1450 |
| 07/24/2026 10:18 | 100 | 9.1450 |
| 07/24/2026 10:18 | 53 | 9.1450 |
| 07/24/2026 10:18 | 17 | 9.1450 |
| 07/24/2026 10:18 | 235 | 9.1450 |
| 07/24/2026 10:18 | 308 | 9.1450 |
| 07/24/2026 10:17 | 4.2742 | 9.1550 |
| 07/24/2026 10:16 | 131.0072 | 9.1450 |
| 07/24/2026 10:15 | 2 | 9.1550 |
| 07/24/2026 10:15 | 0.1081 | 9.1550 |
| 07/24/2026 10:15 | 2 | 9.1500 |
| 07/24/2026 10:15 | 14 | 9.1500 |
| 07/24/2026 10:15 | 6 | 9.1500 |
| 07/24/2026 10:15 | 2 | 9.1500 |
| 07/24/2026 10:15 | 300 | 9.1500 |
| 07/24/2026 10:14 | 26 | 9.1550 |
| 07/24/2026 10:14 | 300 | 9.1550 |
| 07/24/2026 10:14 | 1942 | 9.1550 |
| 07/24/2026 10:14 | 329 | 9.1550 |
| 07/24/2026 10:14 | 110 | 9.1550 |
| 07/24/2026 10:14 | 364 | 9.1550 |
| 07/24/2026 10:14 | 216 | 9.1600 |
| 07/24/2026 10:13 | 278 | 9.1580 |
| 07/24/2026 10:12 | 35047 | 9.1550 |
| 07/24/2026 10:12 | 315 | 9.1600 |
| 07/24/2026 10:12 | 159 | 9.1600 |
| 07/24/2026 10:12 | 2 | 9.1600 |
| 07/24/2026 10:12 | 14 | 9.1600 |
| 07/24/2026 10:12 | 6 | 9.1600 |
| 07/24/2026 10:12 | 2 | 9.1600 |
| 07/24/2026 10:12 | 215 | 9.1600 |
| 07/24/2026 10:12 | 93 | 9.1600 |
| 07/24/2026 10:12 | 850 | 9.1600 |
| 07/24/2026 10:12 | 327 | 9.16422 |
| 07/24/2026 10:12 | 710 | 9.16469 |
| 07/24/2026 10:11 | 0.2486 | 9.1700 |
| 07/24/2026 10:11 | 0.1592 | 9.1700 |
| 07/24/2026 10:11 | 0.18 | 9.1650 |
| 07/24/2026 10:11 | 3.2937 | 9.1600 |
| 07/24/2026 10:10 | 109 | 9.16381 |
| 07/24/2026 10:10 | 759 | 9.16473 |
| 07/24/2026 10:10 | 11.1603 | 9.1700 |
| 07/24/2026 10:10 | 0.217 | 9.1700 |
| 07/24/2026 10:10 | 0.7317 | 9.1700 |
| 07/24/2026 10:10 | 10.8506 | 9.1700 |
| 07/24/2026 10:09 | 0.7867 | 9.1650 |
| 07/24/2026 10:09 | 107 | 9.16381 |
| 07/24/2026 10:09 | 0.1255 | 9.1650 |
| 07/24/2026 10:09 | 11.0864 | 9.1600 |
| 07/24/2026 10:08 | 2.1669 | 9.1650 |
| 07/24/2026 10:08 | 84 | 9.1550 |
| 07/24/2026 10:07 | 0.2129 | 9.1600 |
| 07/24/2026 10:07 | 304 | 9.1550 |
| 07/24/2026 10:07 | 110 | 9.1550 |
| 07/24/2026 10:07 | 631 | 9.1550 |
| 07/24/2026 10:07 | 314 | 9.1550 |
| 07/24/2026 10:07 | 377 | 9.1550 |
| 07/24/2026 10:07 | 2.1191 | 9.1550 |
| 07/24/2026 10:07 | 1.3042 | 9.1550 |
| 07/24/2026 10:06 | 0.4636 | 9.1450 |
| 07/24/2026 10:05 | 977 | 9.14993 |
| 07/24/2026 10:04 | 0.2515 | 9.1450 |
| 07/24/2026 10:04 | 2.0513 | 9.1550 |
| 07/24/2026 10:03 | 250 | 9.1550 |
| 07/24/2026 10:03 | 0.9547 | 9.1550 |
| 07/24/2026 10:03 | 0.565 | 9.1500 |
| 07/24/2026 10:02 | 3.2809 | 9.1500 |
| 07/24/2026 10:02 | 300.244 | 9.1450 |
| 07/24/2026 10:02 | 200 | 9.1450 |
| 07/24/2026 10:00 | 0.1055 | 9.1500 |
| 07/24/2026 10:00 | 2719 | 9.14499 |
| 07/24/2026 10:00 | 2 | 9.1450 |
| 07/24/2026 10:00 | 14 | 9.1450 |
| 07/24/2026 10:00 | 6 | 9.1450 |
| 07/24/2026 10:00 | 2 | 9.1450 |
| 07/24/2026 10:00 | 200 | 9.1450 |
| 07/24/2026 10:00 | 71 | 9.1450 |
| 07/24/2026 09:59 | 1 | 9.1550 |
| 07/24/2026 09:59 | 5 | 9.1550 |
| 07/24/2026 09:59 | 0.2174 | 9.1550 |
| 07/24/2026 09:57 | 3.6197 | 9.1500 |
| 07/24/2026 09:57 | 120 | 9.14499 |
| 07/24/2026 09:57 | 306 | 9.1400 |
| 07/24/2026 09:56 | 2.1027 | 9.1500 |
| 07/24/2026 09:56 | 80 | 9.1500 |
| 07/24/2026 09:56 | 309 | 9.1500 |
| 07/24/2026 09:56 | 23 | 9.1500 |
| 07/24/2026 09:56 | 81 | 9.1500 |
| 07/24/2026 09:56 | 1 | 9.14995 |
| 07/24/2026 09:56 | 110 | 9.1450 |
| 07/24/2026 09:55 | 5442 | 9.1400 |
| 07/24/2026 09:55 | 647 | 9.1380 |
| 07/24/2026 09:55 | 25 | 9.1400 |
| 07/24/2026 09:55 | 4 | 9.1400 |
| 07/24/2026 09:55 | 12 | 9.1400 |
| 07/24/2026 09:55 | 263 | 9.1400 |
| 07/24/2026 09:55 | 300 | 9.1400 |
| 07/24/2026 09:55 | 0.1389 | 9.1450 |
| 07/24/2026 09:55 | 0.1869 | 9.1400 |
| 07/24/2026 09:55 | 0.2941 | 9.1450 |
| 07/24/2026 09:54 | 1.3715 | 9.1500 |
| 07/24/2026 09:53 | 100 | 9.1450 |
| 07/24/2026 09:53 | 3.3545 | 9.1400 |
| 07/24/2026 09:53 | 0.9432 | 9.1500 |
| 07/24/2026 09:53 | 1.7028 | 9.1400 |
| 07/24/2026 09:53 | 3.2426 | 9.1500 |
| 07/24/2026 09:51 | 1 | 9.14906 |
| 07/24/2026 09:51 | 2.4962 | 9.1500 |
| 07/24/2026 09:51 | 1.7158 | 9.1500 |
| 07/24/2026 09:51 | 15.1202 | 9.1500 |
| 07/24/2026 09:51 | 0.8929 | 9.1500 |
| 07/24/2026 09:50 | 309 | 9.1450 |
| 07/24/2026 09:50 | 327 | 9.1450 |
| 07/24/2026 09:50 | 1413 | 9.1475 |
| 07/24/2026 09:49 | 1 | 9.14948 |
| 07/24/2026 09:49 | 27.1858 | 9.1500 |
| 07/24/2026 09:49 | 0.6962 | 9.1500 |
| 07/24/2026 09:49 | 1 | 9.1494 |
| 07/24/2026 09:49 | 25 | 9.1500 |
| 07/24/2026 09:49 | 4 | 9.1500 |
| 07/24/2026 09:49 | 2 | 9.1500 |
| 07/24/2026 09:49 | 14 | 9.1500 |
| 07/24/2026 09:49 | 6 | 9.1500 |
| 07/24/2026 09:49 | 0.3446 | 9.1500 |
| 07/24/2026 09:49 | 0.4207 | 9.1500 |
| 07/24/2026 09:49 | 0.3901 | 9.1500 |
| 07/24/2026 09:49 | 0.3438 | 9.1500 |
| 07/24/2026 09:49 | 0.3488 | 9.1500 |
| 07/24/2026 09:49 | 0.3488 | 9.1500 |
| 07/24/2026 09:49 | 0.3628 | 9.1500 |
| 07/24/2026 09:48 | 43.7158 | 9.1500 |
| 07/24/2026 09:48 | 0.3308 | 9.1600 |
| 07/24/2026 09:48 | 11 | 9.15924 |
| 07/24/2026 09:48 | 111 | 9.1600 |
| 07/24/2026 09:48 | 0.3439 | 9.1600 |
| 07/24/2026 09:47 | 326 | 9.1550 |
| 07/24/2026 09:47 | 247 | 9.1550 |
| 07/24/2026 09:47 | 97 | 9.1550 |
| 07/24/2026 09:47 | 26 | 9.1550 |
| 07/24/2026 09:47 | 3 | 9.1550 |
| 07/24/2026 09:47 | 430 | 9.1550 |
| 07/24/2026 09:47 | 153 | 9.1550 |
| 07/24/2026 09:47 | 256 | 9.1550 |
| 07/24/2026 09:46 | 306 | 9.1550 |
| 07/24/2026 09:45 | 19.5017 | 9.1550 |
| 07/24/2026 09:45 | 1.4399 | 9.1550 |
| 07/24/2026 09:45 | 49 | 9.15801 |
| 07/24/2026 09:45 | 1093 | 9.1530 |
| 07/24/2026 09:45 | 50 | 9.1523 |
| 07/24/2026 09:45 | 48 | 9.15231 |
| 07/24/2026 09:44 | 0.2556 | 9.1550 |
| 07/24/2026 09:44 | 6.8105 | 9.1550 |
| 07/24/2026 09:44 | 984 | 9.14994 |
| 07/24/2026 09:43 | 1.5628 | 9.1500 |
| 07/24/2026 09:42 | 0.1988 | 9.1550 |
| 07/24/2026 09:42 | 0.5429 | 9.1550 |
| 07/24/2026 09:42 | 331 | 9.1525 |
| 07/24/2026 09:42 | 1000 | 9.14995 |
| 07/24/2026 09:41 | 70 | 9.1450 |
| 07/24/2026 09:41 | 26 | 9.1450 |
| 07/24/2026 09:41 | 309 | 9.1450 |
| 07/24/2026 09:40 | 0.3809 | 9.1550 |
| 07/24/2026 09:40 | 608 | 9.1500 |
| 07/24/2026 09:39 | 4.6995 | 9.1500 |
| 07/24/2026 09:39 | 0.7333 | 9.1500 |
| 07/24/2026 09:39 | 10.5519 | 9.1500 |
| 07/24/2026 09:39 | 307 | 9.1450 |
| 07/24/2026 09:39 | 112 | 9.1450 |
| 07/24/2026 09:38 | 0.211 | 9.1450 |
| 07/24/2026 09:38 | 1090 | 9.1400 |
| 07/24/2026 09:38 | 180 | 9.1400 |
| 07/24/2026 09:38 | 96 | 9.1400 |
| 07/24/2026 09:38 | 276 | 9.1400 |
| 07/24/2026 09:38 | 1.0874 | 9.1500 |
| 07/24/2026 09:37 | 100 | 9.14071 |
| 07/24/2026 09:37 | 1323 | 9.1400 |
| 07/24/2026 09:37 | 4.2415 | 9.1500 |
| 07/24/2026 09:37 | 25 | 9.1400 |
| 07/24/2026 09:37 | 250 | 9.1400 |
| 07/24/2026 09:37 | 74 | 9.1400 |
| 07/24/2026 09:37 | 950 | 9.1400 |
| 07/24/2026 09:37 | 108.7432 | 9.1500 |
| 07/24/2026 09:37 | 1.088 | 9.1450 |
| 07/24/2026 09:37 | 29 | 9.1400 |
| 07/24/2026 09:36 | 556 | 9.1373 |
| 07/24/2026 09:36 | 2.3796 | 9.1400 |
| 07/24/2026 09:35 | 1.744 | 9.1400 |
| 07/24/2026 09:35 | 0.2166 | 9.1400 |
| 07/24/2026 09:35 | 11 | 9.1400 |
| 07/24/2026 09:35 | 55 | 9.1400 |
| 07/24/2026 09:35 | 108 | 9.1350 |
| 07/24/2026 09:35 | 28 | 9.1300 |
| 07/24/2026 09:34 | 16.3293 | 9.1400 |
| 07/24/2026 09:34 | 36 | 9.1350 |
| 07/24/2026 09:34 | 4 | 9.14398 |
| 07/24/2026 09:34 | 21 | 9.1400 |
| 07/24/2026 09:34 | 11 | 9.13054 |
| 07/24/2026 09:34 | 0.8085 | 9.1400 |
| 07/24/2026 09:34 | 250 | 9.1350 |
| 07/24/2026 09:34 | 28 | 9.1250 |
| 07/24/2026 09:33 | 200 | 9.1300 |
| 07/24/2026 09:33 | 384 | 9.1300 |
| 07/24/2026 09:33 | 106 | 9.1350 |
| 07/24/2026 09:33 | 76 | 9.1350 |
| 07/24/2026 09:33 | 10 | 9.1400 |
| 07/24/2026 09:33 | 165 | 9.13606 |
| 07/24/2026 09:33 | 271 | 9.1350 |
| 07/24/2026 09:33 | 54 | 9.1393 |
| 07/24/2026 09:33 | 2 | 9.1350 |
| 07/24/2026 09:33 | 14 | 9.1350 |
| 07/24/2026 09:33 | 7 | 9.1350 |
| 07/24/2026 09:33 | 2 | 9.1350 |
| 07/24/2026 09:33 | 306 | 9.1350 |
| 07/24/2026 09:33 | 31 | 9.1350 |
| 07/24/2026 09:32 | 2 | 9.13933 |
| 07/24/2026 09:32 | 0.3173 | 9.1400 |
| 07/24/2026 09:32 | 1 | 9.1400 |
| 07/24/2026 09:32 | 24 | 9.13095 |
| 07/24/2026 09:32 | 0.1083 | 9.1400 |
| 07/24/2026 09:31 | 162 | 9.1300 |
| 07/24/2026 09:31 | 1.1575 | 9.1400 |
| 07/24/2026 09:31 | 0.1083 | 9.1400 |
| 07/24/2026 09:30 | 3.2659 | 9.1400 |
| 07/24/2026 09:30 | 5250 | 9.13862 |
| 07/24/2026 09:30 | 5573 | 9.1350 |
| 07/24/2026 09:30 | 260 | 9.1350 |
| 07/24/2026 09:30 | 1 | 9.13954 |
| 07/24/2026 09:30 | 0.3807 | 9.1400 |
| 07/24/2026 09:30 | 0.9037 | 9.1400 |
| 07/24/2026 09:30 | 16 | 9.1300 |
| 07/24/2026 09:28 | 3.4685 | 9.1250 |
| 07/24/2026 09:28 | 86 | 9.1300 |
| 07/24/2026 09:28 | 329 | 9.1300 |
| 07/24/2026 09:28 | 700 | 9.1300 |
| 07/24/2026 09:28 | 1.4672 | 9.1400 |
| 07/24/2026 09:27 | 1.2068 | 9.1400 |
| 07/24/2026 09:27 | 0.2516 | 9.1400 |
| 07/24/2026 09:27 | 3.4081 | 9.1400 |
| 07/24/2026 09:27 | 0.4562 | 9.1400 |
| 07/24/2026 09:27 | 1095 | 9.13441 |
| 07/24/2026 09:26 | 109 | 9.1350 |
| 07/24/2026 09:26 | 143 | 9.1400 |
| 07/24/2026 09:25 | 112 | 9.1350 |
| 07/24/2026 09:25 | 1.2497 | 9.1300 |
| 07/24/2026 09:25 | 1.0904 | 9.1250 |
| 07/24/2026 09:24 | 1860 | 9.11999 |
| 07/24/2026 09:24 | 27.9112 | 9.1250 |
| 07/24/2026 09:23 | 0.8465 | 9.1200 |
| 07/24/2026 09:23 | 10.9101 | 9.1200 |
| 07/24/2026 09:23 | 0.2926 | 9.1250 |
| 07/24/2026 09:23 | 0.2796 | 9.1200 |
| 07/24/2026 09:23 | 274 | 9.1200 |
| 07/24/2026 09:23 | 706 | 9.1200 |
| 07/24/2026 09:23 | 110 | 9.1200 |
| 07/24/2026 09:23 | 4 | 9.1250 |
| 07/24/2026 09:22 | 480 | 9.1250 |
| 07/24/2026 09:22 | 2.1512 | 9.1300 |
| 07/24/2026 09:22 | 0.4392 | 9.1300 |
| 07/24/2026 09:22 | 306 | 9.1200 |
| 07/24/2026 09:21 | 327 | 9.12499 |
| 07/24/2026 09:21 | 7 | 9.1300 |
| 07/24/2026 09:21 | 1.2879 | 9.1300 |
| 07/24/2026 09:21 | 1.839 | 9.1300 |
| 07/24/2026 09:21 | 0.1306 | 9.1300 |
| 07/24/2026 09:21 | 0.1536 | 9.1300 |
| 07/24/2026 09:21 | 0.1109 | 9.1300 |
| 07/24/2026 09:21 | 0.0846 | 9.1300 |
| 07/24/2026 09:21 | 2 | 9.1300 |
| 07/24/2026 09:20 | 0.1084 | 9.1300 |
| 07/24/2026 09:20 | 0.713 | 9.1300 |
| 07/24/2026 09:20 | 650 | 9.1250 |
| 07/24/2026 09:20 | 16 | 9.1250 |
| 07/24/2026 09:20 | 0.1699 | 9.1250 |
| 07/24/2026 09:20 | 2.7781 | 9.1250 |
| 07/24/2026 09:20 | 40 | 9.1250 |
| 07/24/2026 09:20 | 111 | 9.1300 |
| 07/24/2026 09:19 | 2200 | 9.1200 |
| 07/24/2026 09:19 | 0.5293 | 9.1250 |
| 07/24/2026 09:19 | 0.1337 | 9.1150 |
| 07/24/2026 09:19 | 26 | 9.1200 |
| 07/24/2026 09:19 | 78 | 9.1200 |
| 07/24/2026 09:18 | 1.2419 | 9.1150 |
| 07/24/2026 09:18 | 550 | 9.10942 |
| 07/24/2026 09:18 | 565 | 9.1100 |
| 07/24/2026 09:18 | 142 | 9.1100 |
| 07/24/2026 09:18 | 108 | 9.1200 |
| 07/24/2026 09:18 | 78 | 9.1150 |
| 07/24/2026 09:18 | 24 | 9.11182 |
| 07/24/2026 09:18 | 1 | 9.1150 |
| 07/24/2026 09:18 | 38 | 9.1150 |
| 07/24/2026 09:17 | 100 | 9.10941 |
| 07/24/2026 09:17 | 0.531 | 9.1150 |
| 07/24/2026 09:17 | 1.2337 | 9.1150 |
| 07/24/2026 09:17 | 2000 | 9.1100 |
| 07/24/2026 09:17 | 0.3269 | 9.1150 |
| 07/24/2026 09:17 | 0.893 | 9.1150 |
| 07/24/2026 09:17 | 20915 | 9.10916 |
| 07/24/2026 09:16 | 377 | 9.1100 |
| 07/24/2026 09:16 | 3.2162 | 9.1100 |
| 07/24/2026 09:16 | 160 | 9.1050 |
| 07/24/2026 09:15 | 2.1601 | 9.1200 |
| 07/24/2026 09:15 | 0.2743 | 9.1150 |
| 07/24/2026 09:15 | 0.899 | 9.1100 |
| 07/24/2026 09:15 | 308 | 9.1050 |
| 07/24/2026 09:15 | 1.1186 | 9.1100 |
| 07/24/2026 09:14 | 62 | 9.1050 |
| 07/24/2026 09:14 | 25 | 9.1050 |
| 07/24/2026 09:14 | 322 | 9.1050 |
| 07/24/2026 09:14 | 623 | 9.1100 |
| 07/24/2026 09:14 | 377 | 9.1100 |
| 07/24/2026 09:14 | 7.9561 | 9.1100 |
| 07/24/2026 09:14 | 1.3546 | 9.1100 |
| 07/24/2026 09:14 | 67 | 9.1050 |
| 07/24/2026 09:14 | 329 | 9.1050 |
| 07/24/2026 09:14 | 0.2183 | 9.1150 |
| 07/24/2026 09:14 | 0.1086 | 9.1150 |
| 07/24/2026 09:14 | 322 | 9.1050 |
| 07/24/2026 09:14 | 87 | 9.1100 |
| 07/24/2026 09:14 | 273 | 9.1100 |
| 07/24/2026 09:14 | 5.458 | 9.1150 |
| 07/24/2026 09:13 | 110 | 9.1150 |
| 07/24/2026 09:13 | 0.1711 | 9.1150 |
| 07/24/2026 09:13 | 0.1163 | 9.1150 |
| 07/24/2026 09:13 | 0.1174 | 9.1150 |
| 07/24/2026 09:13 | 0.573 | 9.1100 |
| 07/24/2026 09:13 | 0.1317 | 9.1100 |
| 07/24/2026 09:13 | 0.1734 | 9.1100 |
| 07/24/2026 09:13 | 0.2142 | 9.1050 |
| 07/24/2026 09:13 | 1.6387 | 9.1050 |
| 07/24/2026 09:13 | 0.2153 | 9.1050 |
| 07/24/2026 09:13 | 1.0928 | 9.1050 |
| 07/24/2026 09:13 | 0.8742 | 9.1050 |
| 07/24/2026 09:13 | 0.1483 | 9.1050 |
| 07/24/2026 09:13 | 0.2812 | 9.1050 |
| 07/24/2026 09:13 | 0.6919 | 9.1050 |
| 07/24/2026 09:12 | 16.4182 | 9.0950 |
| 07/24/2026 09:12 | 1.9791 | 9.1050 |
| 07/24/2026 09:12 | 0.9039 | 9.1050 |
| 07/24/2026 09:12 | 0.1307 | 9.1050 |
| 07/24/2026 09:12 | 0.6623 | 9.1050 |
| 07/24/2026 09:12 | 0.3172 | 9.1050 |
| 07/24/2026 09:12 | 2.1856 | 9.1050 |
| 07/24/2026 09:12 | 0.2374 | 9.1000 |
| 07/24/2026 09:12 | 0.1176 | 9.1000 |
| 07/24/2026 09:12 | 0.1308 | 9.1000 |
| 07/24/2026 09:12 | 0.656 | 9.1000 |
| 07/24/2026 09:12 | 0.1363 | 9.1000 |
| 07/24/2026 09:12 | 306 | 9.1000 |
| 07/24/2026 09:12 | 100 | 9.1000 |
| 07/24/2026 09:12 | 400 | 9.1000 |
| 07/24/2026 09:11 | 43 | 9.0950 |
| 07/24/2026 09:11 | 0.889 | 9.1000 |
| 07/24/2026 09:11 | 0.9648 | 9.1000 |
| 07/24/2026 09:11 | 27.6618 | 9.0900 |
| 07/24/2026 09:11 | 0.7846 | 9.1000 |
| 07/24/2026 09:11 | 8 | 9.1000 |
| 07/24/2026 09:11 | 0.1538 | 9.1000 |
| 07/24/2026 09:11 | 1100.11 | 9.0900 |
| 07/24/2026 09:11 | 134.7077 | 9.1000 |
| 07/24/2026 09:11 | 0.7484 | 9.1000 |
| 07/24/2026 09:11 | 0.7978 | 9.1000 |
| 07/24/2026 09:11 | 305 | 9.0900 |
| 07/24/2026 09:10 | 9.0129 | 9.0900 |
| 07/24/2026 09:10 | 0.1769 | 9.1000 |
| 07/24/2026 09:10 | 0.2407 | 9.1000 |
| 07/24/2026 09:10 | 0.556 | 9.1000 |
| 07/24/2026 09:10 | 3000 | 9.0950 |
| 07/24/2026 09:10 | 0.3275 | 9.1000 |
| 07/24/2026 09:10 | 0.1343 | 9.0900 |
| 07/24/2026 09:10 | 25 | 9.1000 |
| 07/24/2026 09:10 | 3.5088 | 9.1000 |
| 07/24/2026 09:10 | 0.2033 | 9.1000 |
| 07/24/2026 09:09 | 29 | 9.0950 |
| 07/24/2026 09:09 | 1 | 9.0950 |
| 07/24/2026 09:09 | 0.1627 | 9.0950 |
| 07/24/2026 09:09 | 1.2633 | 9.0950 |
| 07/24/2026 09:09 | 0.5366 | 9.0950 |
| 07/24/2026 09:09 | 0.2034 | 9.0950 |
| 07/24/2026 09:09 | 1.094 | 9.0950 |
| 07/24/2026 09:09 | 29.5579 | 9.0900 |
| 07/24/2026 09:09 | 0.3277 | 9.0950 |
| 07/24/2026 09:09 | 0.298 | 9.0950 |
| 07/24/2026 09:09 | 0.5636 | 9.0850 |
| 07/24/2026 09:09 | 0.9874 | 9.0950 |
| 07/24/2026 09:09 | 437.6031 | 9.0950 |
| 07/24/2026 09:09 | 0.297 | 9.0900 |
| 07/24/2026 09:09 | 0.1166 | 9.0900 |
| 07/24/2026 09:08 | 0.5468 | 9.0900 |
| 07/24/2026 09:08 | 317 | 9.0800 |
| 07/24/2026 09:08 | 1.3073 | 9.0800 |
| 07/24/2026 09:08 | 0.1103 | 9.0650 |
| 07/24/2026 09:08 | 1000 | 9.0700 |
| 07/24/2026 09:08 | 0.3098 | 9.0700 |
| 07/24/2026 09:08 | 0.3098 | 9.0700 |
| 07/24/2026 09:08 | 0.2051 | 9.0700 |
| 07/24/2026 09:08 | 0.14 | 9.0700 |
| 07/24/2026 09:08 | 0.3385 | 9.0700 |
| 07/24/2026 09:08 | 1.0849 | 9.0700 |
| 07/24/2026 09:08 | 1.0573 | 9.0700 |
| 07/24/2026 09:08 | 8.925 | 9.0700 |
| 07/24/2026 09:08 | 28 | 9.0650 |
| 07/24/2026 09:08 | 263 | 9.0650 |
| 07/24/2026 09:07 | 0.1389 | 9.0700 |
| 07/24/2026 09:07 | 0.3903 | 9.0700 |
| 07/24/2026 09:07 | 0.2845 | 9.0700 |
| 07/24/2026 09:07 | 580 | 9.0640 |
| 07/24/2026 09:07 | 4.3881 | 9.0700 |
| 07/24/2026 09:07 | 2.2613 | 9.0700 |
| 07/24/2026 09:07 | 314 | 9.0650 |
| 07/24/2026 09:07 | 93 | 9.0650 |
| 07/24/2026 09:07 | 0.2194 | 9.0700 |
| 07/24/2026 09:07 | 0.3087 | 9.0700 |
| 07/24/2026 09:06 | 3000 | 9.0625 |
| 07/24/2026 09:06 | 0.1466 | 9.0550 |
| 07/24/2026 09:06 | 0.9978 | 9.0700 |
| 07/24/2026 09:06 | 0.3287 | 9.0650 |
| 07/24/2026 09:06 | 0.1224 | 9.0650 |
| 07/24/2026 09:06 | 0.1566 | 9.0700 |
| 07/24/2026 09:06 | 0.1444 | 9.0700 |
| 07/24/2026 09:06 | 0.3385 | 9.0700 |
| 07/24/2026 09:06 | 4.3914 | 9.0700 |
| 07/24/2026 09:06 | 2.742 | 9.0700 |
| 07/24/2026 09:05 | 0.1104 | 9.0550 |
| 07/24/2026 09:05 | 0.1742 | 9.0700 |
| 07/24/2026 09:05 | 0.3859 | 9.0700 |
| 07/24/2026 09:05 | 0.5267 | 9.0750 |
| 07/24/2026 09:05 | 0.4931 | 9.0650 |
| 07/24/2026 09:04 | 0.1092 | 9.0650 |
| 07/24/2026 09:04 | 21.2079 | 9.0650 |
| 07/24/2026 09:04 | 25 | 9.0550 |
| 07/24/2026 09:04 | 333 | 9.0550 |
| 07/24/2026 09:04 | 290 | 9.0550 |
| 07/24/2026 09:04 | 377 | 9.0550 |
| 07/24/2026 09:04 | 0.1092 | 9.0650 |
| 07/24/2026 09:04 | 0.364 | 9.0650 |
| 07/24/2026 09:04 | 175 | 9.0600 |
| 07/24/2026 09:04 | 7 | 9.0600 |
| 07/24/2026 09:04 | 2128 | 9.0645 |
| 07/24/2026 09:03 | 0.9631 | 9.0750 |
| 07/24/2026 09:03 | 5 | 9.0675 |
| 07/24/2026 09:03 | 78 | 9.06602 |
| 07/24/2026 09:03 | 0.5267 | 9.0750 |
| 07/24/2026 09:03 | 2.1928 | 9.0750 |
| 07/24/2026 09:03 | 1.4799 | 9.0750 |
| 07/24/2026 09:03 | 0.9862 | 9.0750 |
| 07/24/2026 09:03 | 0.2336 | 9.0750 |
| 07/24/2026 09:03 | 0.1135 | 9.0750 |
| 07/24/2026 09:03 | 0.1179 | 9.0750 |
| 07/24/2026 09:03 | 0.119 | 9.0750 |
| 07/24/2026 09:03 | 2.681 | 9.0750 |
| 07/24/2026 09:03 | 17 | 9.0600 |
| 07/24/2026 09:03 | 0.1421 | 9.0750 |
| 07/24/2026 09:03 | 410 | 9.0650 |
| 07/24/2026 09:03 | 0.4545 | 9.0650 |
| 07/24/2026 09:03 | 0.4986 | 9.0650 |
| 07/24/2026 09:03 | 0.1511 | 9.0650 |
| 07/24/2026 09:03 | 0.3287 | 9.0650 |
| 07/24/2026 09:03 | 0.4721 | 9.0650 |
| 07/24/2026 09:03 | 0.8318 | 9.0650 |
| 07/24/2026 09:03 | 0.4391 | 9.0650 |
| 07/24/2026 09:03 | 0.3001 | 9.0650 |
| 07/24/2026 09:03 | 0.4942 | 9.0650 |
| 07/24/2026 09:03 | 0.3453 | 9.0650 |
| 07/24/2026 09:03 | 0.2195 | 9.0650 |
| 07/24/2026 09:03 | 0.1997 | 9.0650 |
| 07/24/2026 09:03 | 0.1423 | 9.0650 |
| 07/24/2026 09:03 | 0.1732 | 9.0650 |
| 07/24/2026 09:03 | 0.6828 | 9.0650 |
| 07/24/2026 09:03 | 0.1092 | 9.0650 |
| 07/24/2026 09:03 | 0.4622 | 9.0650 |
| 07/24/2026 09:03 | 0.2239 | 9.0650 |
| 07/24/2026 09:03 | 0.1346 | 9.0650 |
| 07/24/2026 09:03 | 0.5119 | 9.0650 |
| 07/24/2026 09:03 | 0.3498 | 9.0650 |
| 07/24/2026 09:03 | 0.9796 | 9.0650 |
| 07/24/2026 09:03 | 0.2482 | 9.0650 |
| 07/24/2026 09:03 | 0.8351 | 9.0650 |
| 07/24/2026 09:03 | 0.9222 | 9.0650 |
| 07/24/2026 09:03 | 0.5692 | 9.0650 |
| 07/24/2026 09:03 | 0.257 | 9.0650 |
| 07/24/2026 09:03 | 0.5163 | 9.0650 |
| 07/24/2026 09:03 | 183 | 9.0500 |
| 07/24/2026 09:03 | 16 | 9.05209 |
| 07/24/2026 09:03 | 0.2372 | 9.0650 |
| 07/24/2026 09:03 | 0.2747 | 9.0650 |
| 07/24/2026 09:03 | 0.4644 | 9.0650 |
| 07/24/2026 09:03 | 0.2295 | 9.0650 |
| 07/24/2026 09:03 | 0.2019 | 9.0650 |
| 07/24/2026 09:03 | 0.1092 | 9.0650 |
| 07/24/2026 09:03 | 0.2383 | 9.0650 |
| 07/24/2026 09:02 | 0.2581 | 9.0650 |
| 07/24/2026 09:02 | 1.8735 | 9.0650 |
| 07/24/2026 09:02 | 1.1473 | 9.0650 |
| 07/24/2026 09:02 | 0.1688 | 9.0650 |
| 07/24/2026 09:02 | 0.5742 | 9.0650 |
| 07/24/2026 09:02 | 0.8924 | 9.0650 |
| 07/24/2026 09:02 | 0.6174 | 9.0700 |
| 07/24/2026 09:02 | 0.1092 | 9.0650 |
| 07/24/2026 09:02 | 1.9382 | 9.0650 |
| 07/24/2026 09:02 | 0.2901 | 9.0650 |
| 07/24/2026 09:02 | 0.5383 | 9.0650 |
| 07/24/2026 09:02 | 0.1631 | 9.0650 |
| 07/24/2026 09:02 | 0.5044 | 9.0600 |
| 07/24/2026 09:02 | 0.8918 | 9.0600 |
| 07/24/2026 09:02 | 0.8918 | 9.0600 |
| 07/24/2026 09:02 | 0.4923 | 9.0600 |
| 07/24/2026 09:02 | 0.1799 | 9.0600 |
| 07/24/2026 09:02 | 0.3234 | 9.0600 |
| 07/24/2026 09:02 | 0.9724 | 9.0600 |
| 07/24/2026 09:02 | 0.4614 | 9.0600 |
| 07/24/2026 09:02 | 329 | 9.0500 |
| 07/24/2026 09:02 | 247 | 9.0500 |
| 07/24/2026 09:02 | 0.1422 | 9.0700 |
| 07/24/2026 09:02 | 2.2001 | 9.0450 |
| 07/24/2026 09:02 | 0.2167 | 9.0450 |
| 07/24/2026 09:02 | 1.8815 | 9.0300 |
| 07/24/2026 09:02 | 0.314 | 9.0450 |
| 07/24/2026 09:02 | 0.1968 | 9.0450 |
| 07/24/2026 09:02 | 0.5097 | 9.0450 |
| 07/24/2026 09:02 | 0.1481 | 9.0450 |
| 07/24/2026 09:02 | 0.3881 | 9.0450 |
| 07/24/2026 09:02 | 0.5495 | 9.0450 |
| 07/24/2026 09:02 | 189 | 9.0600 |
| 07/24/2026 09:02 | 377 | 9.0600 |
| 07/24/2026 09:02 | 361 | 9.0500 |
| 07/24/2026 09:02 | 247 | 9.0500 |
| 07/24/2026 09:02 | 685 | 9.0550 |
| 07/24/2026 09:02 | 366 | 9.0550 |
| 07/24/2026 09:02 | 473 | 9.0500 |
| 07/24/2026 09:02 | 0.3129 | 9.0450 |
| 07/24/2026 09:02 | 295 | 9.0400 |
| 07/24/2026 09:02 | 247 | 9.0400 |
| 07/24/2026 09:02 | 473 | 9.0450 |
| 07/24/2026 09:02 | 405 | 9.0450 |
| 07/24/2026 09:02 | 406 | 9.0400 |
| 07/24/2026 09:02 | 474 | 9.0400 |
| 07/24/2026 09:02 | 100 | 9.0400 |
| 07/24/2026 09:02 | 1 | 9.0400 |
| 07/24/2026 09:02 | 158 | 9.0350 |
| 07/24/2026 09:02 | 366 | 9.0350 |
| 07/24/2026 09:02 | 247 | 9.0300 |
| 07/24/2026 09:02 | 1.3223 | 9.0300 |
| 07/24/2026 09:02 | 2 | 9.0150 |
| 07/24/2026 09:02 | 0.1173 | 9.0350 |
| 07/24/2026 09:02 | 1.0216 | 9.0350 |
| 07/24/2026 09:02 | 1.1909 | 9.0350 |
| 07/24/2026 09:02 | 0.2645 | 9.0350 |
| 07/24/2026 09:02 | 0.1417 | 9.0350 |
| 07/24/2026 09:02 | 107 | 9.0250 |
| 07/24/2026 09:02 | 194 | 9.0250 |
| 07/24/2026 09:02 | 0.1096 | 9.0350 |
| 07/24/2026 09:02 | 0.833 | 9.0400 |
| 07/24/2026 09:02 | 1.094 | 9.0400 |
| 07/24/2026 09:02 | 0.1195 | 9.0400 |
| 07/24/2026 09:02 | 0.4889 | 9.0400 |
| 07/24/2026 09:02 | 0.1095 | 9.0400 |
| 07/24/2026 09:02 | 0.1372 | 9.0400 |
| 07/24/2026 09:02 | 0.3407 | 9.0400 |
| 07/24/2026 09:02 | 9.4856 | 9.0300 |
| 07/24/2026 09:02 | 0.1128 | 9.0400 |
| 07/24/2026 09:02 | 0.1704 | 9.0400 |
| 07/24/2026 09:02 | 0.3684 | 9.0400 |
| 07/24/2026 09:02 | 2.2013 | 9.0400 |
| 07/24/2026 09:02 | 0.2622 | 9.0400 |
| 07/24/2026 09:02 | 2.9115 | 9.0400 |
| 07/24/2026 09:02 | 4.2312 | 9.0400 |
| 07/24/2026 09:02 | 0.1515 | 9.0400 |
| 07/24/2026 09:02 | 0.5597 | 9.0400 |
| 07/24/2026 09:02 | 0.4181 | 9.0400 |
| 07/24/2026 09:02 | 0.8717 | 9.0400 |
| 07/24/2026 09:02 | 245 | 9.0300 |
| 07/24/2026 09:02 | 182 | 9.0300 |
| 07/24/2026 09:02 | 7201 | 9.0307 |
| 07/24/2026 09:01 | 0.2058 | 9.0400 |
| 07/24/2026 09:01 | 0.1538 | 9.0400 |
| 07/24/2026 09:01 | 0.7201 | 9.0400 |
| 07/24/2026 09:01 | 0.1106 | 9.0400 |
| 07/24/2026 09:01 | 2.75 | 9.0400 |
| 07/24/2026 09:01 | 0.1361 | 9.0400 |
| 07/24/2026 09:01 | 0.9923 | 9.0400 |
| 07/24/2026 09:01 | 0.1593 | 9.0400 |
| 07/24/2026 09:01 | 0.2942 | 9.0400 |
| 07/24/2026 09:01 | 0.1626 | 9.0400 |
| 07/24/2026 09:01 | 1.583 | 9.0400 |
| 07/24/2026 09:01 | 0.1239 | 9.0400 |
| 07/24/2026 09:01 | 11.7854 | 9.0400 |
| 07/24/2026 09:01 | 0.5664 | 9.0400 |
| 07/24/2026 09:01 | 0.5664 | 9.0400 |
| 07/24/2026 09:01 | 0.3296 | 9.0400 |
| 07/24/2026 09:01 | 0.2235 | 9.0400 |
| 07/24/2026 09:01 | 0.2201 | 9.0400 |
| 07/24/2026 09:01 | 0.4757 | 9.0400 |
| 07/24/2026 09:01 | 0.1283 | 9.0400 |
| 07/24/2026 09:01 | 0.3296 | 9.0400 |
| 07/24/2026 09:01 | 0.1095 | 9.0400 |
| 07/24/2026 09:01 | 0.1095 | 9.0400 |
| 07/24/2026 09:01 | 1.9558 | 9.0400 |
| 07/24/2026 09:01 | 0.2757 | 9.0250 |
| 07/24/2026 09:01 | 0.1936 | 9.0400 |
| 07/24/2026 09:01 | 0.1095 | 9.0400 |
| 07/24/2026 09:01 | 0.7279 | 9.0400 |
| 07/24/2026 09:01 | 0.3761 | 9.0400 |
| 07/24/2026 09:01 | 0.9945 | 9.0400 |
| 07/24/2026 09:01 | 2.5409 | 9.0400 |
| 07/24/2026 09:01 | 0.3551 | 9.0400 |
| 07/24/2026 09:01 | 0.385 | 9.0400 |
| 07/24/2026 09:01 | 2.7511 | 9.0400 |
| 07/24/2026 09:01 | 0.115 | 9.0400 |
| 07/24/2026 09:01 | 0.6604 | 9.0400 |
| 07/24/2026 09:01 | 0.1549 | 9.0400 |
| 07/24/2026 09:01 | 0.2013 | 9.0400 |
| 07/24/2026 09:01 | 0.8783 | 9.0400 |
| 07/24/2026 09:01 | 0.25 | 9.0400 |
| 07/24/2026 09:01 | 0.469 | 9.0400 |
| 07/24/2026 09:00 | 0.1095 | 9.0400 |
| 07/24/2026 09:00 | 0.2201 | 9.0400 |
| 07/24/2026 09:00 | 1.115 | 9.0400 |
| 07/24/2026 09:00 | 0.5996 | 9.0400 |
| 07/24/2026 09:00 | 0.1095 | 9.0400 |
| 07/24/2026 09:00 | 0.1095 | 9.0400 |
| 07/24/2026 09:00 | 0.3838 | 9.0400 |
| 07/24/2026 09:00 | 0.1117 | 9.0400 |
| 07/24/2026 09:00 | 0.2434 | 9.0400 |
| 07/24/2026 09:00 | 0.5785 | 9.0400 |
| 07/24/2026 09:00 | 95 | 9.0400 |
| 07/24/2026 09:00 | 110 | 9.0344 |
| 07/24/2026 09:00 | 457 | 9.0350 |
| 07/24/2026 09:00 | 20 | 9.0300 |
| 07/24/2026 09:00 | 937 | 9.0200 |
| 07/24/2026 09:00 | 2213 | 9.0160 |
| 07/24/2026 09:00 | 1450 | 9.0160 |
| 07/24/2026 09:00 | 937 | 9.0200 |
| 07/24/2026 09:00 | 3 | 9.0300 |
| 07/24/2026 09:00 | 1 | 9.0300 |
| 07/24/2026 09:00 | 1 | 9.0300 |
| 07/24/2026 09:00 | 1 | 9.0300 |
| 07/24/2026 09:00 | 1 | 9.0300 |
| 07/24/2026 09:00 | 1 | 9.0300 |
| 07/24/2026 09:00 | 3 | 9.0300 |
| 07/24/2026 09:00 | 1 | 9.0300 |
| 07/24/2026 09:00 | 1 | 9.0300 |
| 07/24/2026 09:00 | 2 | 9.0300 |
| 07/24/2026 09:00 | 2 | 9.0300 |
| 07/24/2026 09:00 | 568 | 9.0250 |
| 07/24/2026 09:00 | 317 | 9.0300 |
| 07/24/2026 09:00 | 568 | 9.0300 |
| 07/24/2026 09:00 | 567 | 9.0350 |
| 07/24/2026 09:00 | 308 | 9.0350 |
| 07/24/2026 09:00 | 1 | 9.0750 |
| 07/24/2026 09:00 | 1 | 9.0750 |
| 07/24/2026 09:00 | 1 | 9.0750 |
| 07/24/2026 09:00 | 1 | 9.0150 |
| 07/24/2026 09:00 | 24 | 9.0150 |
| 07/24/2026 09:00 | 210 | 9.0150 |
| 07/24/2026 09:00 | 27 | 9.0150 |
| 07/24/2026 09:00 | 11 | 9.0150 |
| 07/24/2026 09:00 | 88 | 9.0150 |
| 07/24/2026 09:00 | 7 | 9.0150 |
| 07/24/2026 09:00 | 207 | 9.0150 |
| 07/24/2026 09:00 | 15 | 9.0150 |
| 07/24/2026 09:00 | 54 | 9.0150 |
| 07/24/2026 09:00 | 120 | 9.0150 |
| 07/24/2026 09:00 | 99 | 9.0150 |
| 07/24/2026 09:00 | 63 | 9.0150 |
| 07/24/2026 09:00 | 45 | 9.0150 |
| 07/24/2026 09:00 | 50 | 9.0150 |
| 07/24/2026 09:00 | 116 | 9.0150 |
| 07/24/2026 09:00 | 42 | 9.0150 |
| 07/24/2026 09:00 | 9 | 9.0150 |
| 07/24/2026 09:00 | 136 | 9.0150 |
| 07/24/2026 09:00 | 44 | 9.0150 |
| 07/24/2026 09:00 | 203 | 9.0150 |
| 07/24/2026 09:00 | 61 | 9.0150 |
| 07/24/2026 09:00 | 168 | 9.0150 |
| 07/24/2026 09:00 | 101 | 9.0150 |
| 07/24/2026 09:00 | 44 | 9.0150 |
| 07/24/2026 09:00 | 26 | 9.0150 |
| 07/24/2026 09:00 | 289 | 9.0150 |
| 07/24/2026 09:00 | 216 | 9.0150 |
| 07/24/2026 09:00 | 256 | 9.0150 |
| 07/24/2026 09:00 | 36 | 9.0150 |
| 07/24/2026 09:00 | 3 | 9.0150 |
| 07/24/2026 09:00 | 315 | 9.0150 |
| 07/24/2026 09:00 | 185 | 9.0150 |
| 07/24/2026 09:00 | 52 | 9.0150 |
| 07/24/2026 09:00 | 78 | 9.0150 |
| 07/24/2026 09:00 | 106 | 9.0150 |
| 07/24/2026 09:00 | 59 | 9.0150 |
| 07/24/2026 09:00 | 3 | 9.0150 |
| 07/24/2026 09:00 | 45 | 9.0150 |
| 07/24/2026 09:00 | 19 | 9.0150 |
| 07/24/2026 09:00 | 16 | 9.0150 |
| 07/24/2026 09:00 | 71 | 9.0150 |
| 07/24/2026 09:00 | 1 | 9.0150 |
| 07/24/2026 09:00 | 71 | 9.0150 |
| 07/24/2026 09:00 | 13 | 9.0150 |
| 07/24/2026 09:00 | 52 | 9.0150 |
| 07/24/2026 09:00 | 14 | 9.0150 |
| 07/24/2026 09:00 | 1 | 9.0150 |
| 07/24/2026 09:00 | 2 | 9.0150 |
| 07/24/2026 09:00 | 1 | 9.0150 |
| 07/24/2026 09:00 | 12 | 9.0150 |
| 07/24/2026 09:00 | 1 | 9.0150 |
| 07/24/2026 09:00 | 605 | 9.0150 |
| 07/24/2026 09:00 | 3 | 9.0150 |
| 07/24/2026 09:00 | 244 | 9.0150 |
| 07/24/2026 09:00 | 240 | 9.0150 |
| 07/24/2026 09:00 | 194 | 9.0150 |
| 07/24/2026 09:00 | 237 | 9.0150 |
| 07/24/2026 09:00 | 3 | 9.0150 |
| 07/24/2026 09:00 | 2 | 9.0150 |
| 07/24/2026 09:00 | 53 | 9.0150 |
| 07/24/2026 09:00 | 45 | 9.0150 |