Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:02
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
6.6950
+0.055
(
+0.83% )
|
6.5000
|
2,000 |
6.7200
|
6,734 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 2 | 6.7100 |
| 11/25/2025 17:29 | 35 | 6.7050 |
| 11/25/2025 17:29 | 0 | 6.7050 |
| 11/25/2025 17:29 | 15 | 6.7100 |
| 11/25/2025 17:29 | 1297 | 6.7100 |
| 11/25/2025 17:29 | 1 | 6.7100 |
| 11/25/2025 17:29 | 152 | 6.7050 |
| 11/25/2025 17:29 | 152 | 6.7071 |
| 11/25/2025 17:28 | 4 | 6.7050 |
| 11/25/2025 17:28 | 0 | 6.7100 |
| 11/25/2025 17:27 | 250 | 6.70467 |
| 11/25/2025 17:27 | 35 | 6.70474 |
| 11/25/2025 17:27 | 0 | 6.7100 |
| 11/25/2025 17:27 | 1 | 6.7100 |
| 11/25/2025 17:27 | 100 | 6.7050 |
| 11/25/2025 17:27 | 1336 | 6.7050 |
| 11/25/2025 17:27 | 2727 | 6.7050 |
| 11/25/2025 17:27 | 3861 | 6.7050 |
| 11/25/2025 17:27 | 482 | 6.7050 |
| 11/25/2025 17:27 | 725 | 6.7050 |
| 11/25/2025 17:27 | 5 | 6.7050 |
| 11/25/2025 17:27 | 303 | 6.7050 |
| 11/25/2025 17:26 | 693 | 6.7050 |
| 11/25/2025 17:26 | 100 | 6.7050 |
| 11/25/2025 16:47 | 16 | 6.7050 |
| 11/25/2025 17:26 | 3490 | 6.7050 |
| 11/25/2025 17:26 | 0 | 6.7050 |
| 11/25/2025 17:26 | 12 | 6.7050 |
| 11/25/2025 17:25 | 10000 | 6.7050 |
| 11/25/2025 17:25 | 0 | 6.7050 |
| 11/25/2025 17:25 | 2104 | 6.7050 |
| 11/25/2025 17:25 | 495 | 6.7050 |
| 11/25/2025 17:25 | 687 | 6.7050 |
| 11/25/2025 17:25 | 697 | 6.7050 |
| 11/25/2025 17:25 | 3792 | 6.7050 |
| 11/25/2025 17:25 | 91 | 6.7050 |
| 11/25/2025 17:25 | 1245 | 6.7050 |
| 11/25/2025 17:25 | 607 | 6.7050 |
| 11/25/2025 17:25 | 321 | 6.7050 |
| 11/25/2025 17:25 | 412 | 6.7050 |
| 11/25/2025 17:25 | 15 | 6.7050 |
| 11/25/2025 17:25 | 596 | 6.7050 |
| 11/25/2025 17:25 | 678 | 6.7050 |
| 11/25/2025 17:25 | 947 | 6.7050 |
| 11/25/2025 17:25 | 970 | 6.7050 |
| 11/25/2025 17:25 | 374 | 6.7071 |
| 11/25/2025 17:25 | 0 | 6.7100 |
| 11/25/2025 17:25 | 13434 | 6.70526 |
| 11/25/2025 17:24 | 82 | 6.7050 |
| 11/25/2025 17:24 | 0 | 6.7100 |
| 11/25/2025 17:24 | 35 | 6.7100 |
| 11/25/2025 17:23 | 76 | 6.7050 |
| 11/25/2025 17:23 | 130 | 6.7100 |
| 11/25/2025 17:23 | 543 | 6.7100 |
| 11/25/2025 17:23 | 1335 | 6.7100 |
| 11/25/2025 17:22 | 0 | 6.7050 |
| 11/25/2025 17:22 | 745 | 6.70765 |
| 11/25/2025 17:21 | 224 | 6.7071 |
| 11/25/2025 16:46 | 496 | 6.7071 |
| 11/25/2025 17:20 | 224 | 6.7071 |
| 11/25/2025 17:20 | 380 | 6.7050 |
| 11/25/2025 17:20 | 733 | 6.7071 |
| 11/25/2025 17:20 | 9632 | 6.70719 |
| 11/25/2025 17:20 | 1 | 6.7050 |
| 11/25/2025 17:20 | 0 | 6.7100 |
| 11/25/2025 17:19 | 1 | 6.7100 |
| 11/25/2025 17:19 | 0 | 6.7100 |
| 11/25/2025 17:18 | 685 | 6.7050 |
| 11/25/2025 17:18 | 1336 | 6.7050 |
| 11/25/2025 17:18 | 19 | 6.7050 |
| 11/25/2025 17:18 | 576 | 6.7050 |
| 11/25/2025 17:17 | 3 | 6.7050 |
| 11/25/2025 17:17 | 1 | 6.7050 |
| 11/25/2025 17:17 | 0 | 6.7100 |
| 11/25/2025 17:17 | 517 | 6.7050 |
| 11/25/2025 17:17 | 1286 | 6.7050 |
| 11/25/2025 17:17 | 1200 | 6.7050 |
| 11/25/2025 17:17 | 105 | 6.7050 |
| 11/25/2025 17:17 | 728 | 6.7050 |
| 11/25/2025 17:17 | 12 | 6.7050 |
| 11/25/2025 17:17 | 1714 | 6.7050 |
| 11/25/2025 17:17 | 1336 | 6.7050 |
| 11/25/2025 17:17 | 5967 | 6.7030 |
| 11/25/2025 17:17 | 90 | 6.7021 |
| 11/25/2025 17:16 | 296 | 6.70265 |
| 11/25/2025 17:16 | 0 | 6.7050 |
| 11/25/2025 17:16 | 6 | 6.7050 |
| 11/25/2025 17:15 | 800 | 6.70265 |
| 11/25/2025 17:14 | 11 | 6.7000 |
| 11/25/2025 17:14 | 0 | 6.7000 |
| 11/25/2025 17:14 | 0 | 6.7000 |
| 11/25/2025 17:14 | 59 | 6.7000 |
| 11/25/2025 17:14 | 537 | 6.7000 |
| 11/25/2025 17:14 | 275 | 6.7000 |
| 11/25/2025 17:14 | 1438 | 6.7000 |
| 11/25/2025 17:14 | 361 | 6.7000 |
| 11/25/2025 17:14 | 1335 | 6.7000 |
| 11/25/2025 17:14 | 413 | 6.7000 |
| 11/25/2025 17:13 | 851 | 6.70265 |
| 11/25/2025 17:13 | 1 | 6.7050 |
| 11/25/2025 17:12 | 849 | 6.7050 |
| 11/25/2025 17:12 | 4384 | 6.7050 |
| 11/25/2025 17:12 | 700 | 6.7050 |
| 11/25/2025 17:12 | 634 | 6.7050 |
| 11/25/2025 17:12 | 353 | 6.7050 |
| 11/25/2025 17:12 | 888 | 6.7050 |
| 11/25/2025 17:12 | 1722 | 6.7050 |
| 11/25/2025 17:12 | 29 | 6.7050 |
| 11/25/2025 17:12 | 1 | 6.7050 |
| 11/25/2025 17:12 | 1 | 6.7050 |
| 11/25/2025 17:12 | 121 | 6.7100 |
| 11/25/2025 17:11 | 1350 | 6.7075 |
| 11/25/2025 17:11 | 624 | 6.7050 |
| 11/25/2025 17:11 | 14 | 6.7050 |
| 11/25/2025 17:11 | 40 | 6.7100 |
| 11/25/2025 17:11 | 0 | 6.7050 |
| 11/25/2025 17:11 | 429 | 6.7050 |
| 11/25/2025 17:10 | 8 | 6.7000 |
| 11/25/2025 17:10 | 0 | 6.7050 |
| 11/25/2025 17:09 | 0 | 6.7000 |
| 11/25/2025 17:08 | 7 | 6.7000 |
| 11/25/2025 17:08 | 0 | 6.7000 |
| 11/25/2025 17:08 | 22000 | 6.7025 |
| 11/25/2025 17:07 | 1035 | 6.7050 |
| 11/25/2025 17:07 | 753 | 6.7050 |
| 11/25/2025 17:07 | 1387 | 6.7050 |
| 11/25/2025 17:07 | 41 | 6.7050 |
| 11/25/2025 17:07 | 385 | 6.7050 |
| 11/25/2025 17:07 | 750 | 6.7050 |
| 11/25/2025 17:07 | 362 | 6.7050 |
| 11/25/2025 17:07 | 14 | 6.7050 |
| 11/25/2025 17:07 | 785 | 6.7050 |
| 11/25/2025 17:07 | 1336 | 6.7050 |
| 11/25/2025 17:07 | 347 | 6.7050 |
| 11/25/2025 17:07 | 1 | 6.7050 |
| 11/25/2025 17:05 | 0 | 6.7050 |
| 11/25/2025 17:05 | 2 | 6.7000 |
| 11/25/2025 17:05 | 418 | 6.7050 |
| 11/25/2025 17:05 | 531 | 6.7050 |
| 11/25/2025 17:05 | 257 | 6.7050 |
| 11/25/2025 17:05 | 18 | 6.7050 |
| 11/25/2025 17:05 | 391 | 6.7050 |
| 11/25/2025 17:05 | 689 | 6.7050 |
| 11/25/2025 17:05 | 596 | 6.7050 |
| 11/25/2025 17:05 | 1 | 6.7050 |
| 11/25/2025 17:04 | 0 | 6.7050 |
| 11/25/2025 17:04 | 2500 | 6.7071 |
| 11/25/2025 17:04 | 574 | 6.7050 |
| 11/25/2025 17:04 | 21 | 6.7050 |
| 11/25/2025 17:04 | 462 | 6.70217 |
| 11/25/2025 17:02 | 488 | 6.7021 |
| 11/25/2025 17:02 | 0 | 6.7100 |
| 11/25/2025 17:02 | 384 | 6.7050 |
| 11/25/2025 17:02 | 189 | 6.7050 |
| 11/25/2025 17:02 | 424 | 6.7050 |
| 11/25/2025 17:02 | 14 | 6.7050 |
| 11/25/2025 17:02 | 142 | 6.7050 |
| 11/25/2025 17:02 | 500 | 6.7050 |
| 11/25/2025 17:02 | 750 | 6.7050 |
| 11/25/2025 17:02 | 580 | 6.7050 |
| 11/25/2025 17:02 | 160 | 6.7050 |
| 11/25/2025 17:02 | 382 | 6.7050 |
| 11/25/2025 17:02 | 661 | 6.7050 |
| 11/25/2025 17:02 | 1165 | 6.7050 |
| 11/25/2025 17:02 | 17 | 6.7050 |
| 11/25/2025 17:02 | 265 | 6.7050 |
| 11/25/2025 17:02 | 86 | 6.7092 |
| 11/25/2025 17:02 | 2 | 6.7050 |
| 11/25/2025 17:02 | 0 | 6.7150 |
| 11/25/2025 17:01 | 6 | 6.7050 |
| 11/25/2025 17:01 | 1 | 6.7050 |
| 11/25/2025 17:01 | 2 | 6.7150 |
| 11/25/2025 17:00 | 1 | 6.7050 |
| 11/25/2025 17:00 | 0 | 6.7100 |
| 11/25/2025 17:00 | 1 | 6.7100 |
| 11/25/2025 17:00 | 73 | 6.7050 |
| 11/25/2025 16:59 | 2 | 6.7100 |
| 11/25/2025 16:58 | 1 | 6.7050 |
| 11/25/2025 16:58 | 73 | 6.7071 |
| 11/25/2025 16:58 | 2840 | 6.7071 |
| 11/25/2025 16:57 | 92 | 6.70211 |
| 11/25/2025 16:57 | 1 | 6.7050 |
| 11/25/2025 16:57 | 356 | 6.7050 |
| 11/25/2025 16:57 | 1336 | 6.7050 |
| 11/25/2025 16:57 | 2 | 6.7000 |
| 11/25/2025 16:56 | 650 | 6.7000 |
| 11/25/2025 16:56 | 1182 | 6.7000 |
| 11/25/2025 16:56 | 15 | 6.7000 |
| 11/25/2025 16:56 | 413 | 6.7000 |
| 11/25/2025 16:56 | 1400 | 6.7000 |
| 11/25/2025 16:56 | 59 | 6.7000 |
| 11/25/2025 16:56 | 6000 | 6.7000 |
| 11/25/2025 16:56 | 150 | 6.69765 |
| 11/25/2025 16:55 | 1 | 6.6950 |
| 11/25/2025 16:55 | 647 | 6.7000 |
| 11/25/2025 16:54 | 5284 | 6.6971 |
| 11/25/2025 16:54 | 1 | 6.7000 |
| 11/25/2025 16:53 | 1 | 6.7000 |
| 11/25/2025 16:53 | 0 | 6.6950 |
| 11/25/2025 16:53 | 11 | 6.7000 |
| 11/25/2025 16:53 | 1 | 6.6950 |
| 11/25/2025 16:52 | 349 | 6.7000 |
| 11/25/2025 16:52 | 12 | 6.7000 |
| 11/25/2025 16:52 | 152 | 6.7000 |
| 11/25/2025 16:52 | 1 | 6.7050 |
| 11/25/2025 16:52 | 0 | 6.7050 |
| 11/25/2025 16:52 | 232 | 6.6950 |
| 11/25/2025 16:52 | 498 | 6.6950 |
| 11/25/2025 16:52 | 644 | 6.6950 |
| 11/25/2025 16:52 | 4120 | 6.69309 |
| 11/25/2025 16:51 | 1683 | 6.6900 |
| 11/25/2025 16:51 | 330 | 6.6900 |
| 11/25/2025 16:51 | 300 | 6.68793 |
| 11/25/2025 16:51 | 1335 | 6.6900 |
| 11/25/2025 16:51 | 294 | 6.6950 |
| 11/25/2025 16:51 | 1450 | 6.6950 |
| 11/25/2025 16:51 | 1335 | 6.6950 |
| 11/25/2025 16:51 | 684 | 6.6950 |
| 11/25/2025 16:51 | 553 | 6.7000 |
| 11/25/2025 16:51 | 334 | 6.7000 |
| 11/25/2025 16:51 | 334 | 6.7000 |
| 11/25/2025 16:51 | 840 | 6.7000 |
| 11/25/2025 16:51 | 495 | 6.7000 |
| 11/25/2025 16:51 | 10 | 6.7000 |
| 11/25/2025 16:51 | 361 | 6.7050 |
| 11/25/2025 16:51 | 34 | 6.7050 |
| 11/25/2025 16:51 | 827 | 6.7050 |
| 11/25/2025 16:51 | 12 | 6.7050 |
| 11/25/2025 16:51 | 143 | 6.7050 |
| 11/25/2025 16:51 | 1729 | 6.7050 |
| 11/25/2025 16:51 | 115 | 6.7050 |
| 11/25/2025 16:51 | 226 | 6.7050 |
| 11/25/2025 16:51 | 419 | 6.7050 |
| 11/25/2025 16:51 | 358 | 6.7050 |
| 11/25/2025 16:51 | 794 | 6.7050 |
| 11/25/2025 16:51 | 211 | 6.7050 |
| 11/25/2025 16:51 | 0 | 6.7050 |
| 11/25/2025 16:50 | 0 | 6.7050 |
| 11/25/2025 16:50 | 0 | 6.7050 |
| 11/25/2025 16:50 | 0 | 6.7050 |
| 11/25/2025 16:49 | 0 | 6.7100 |
| 11/25/2025 16:49 | 0 | 6.7100 |
| 11/25/2025 16:49 | 347 | 6.70765 |
| 11/25/2025 16:48 | 0 | 6.7100 |
| 11/25/2025 16:48 | 2983 | 6.70724 |
| 11/25/2025 16:48 | 0 | 6.7050 |
| 11/25/2025 16:48 | 0 | 6.7100 |
| 11/25/2025 16:48 | 210 | 6.70757 |
| 11/25/2025 16:47 | 562 | 6.7100 |
| 11/25/2025 16:47 | 362 | 6.7100 |
| 11/25/2025 16:47 | 365 | 6.7100 |
| 11/25/2025 16:47 | 31 | 6.7100 |
| 11/25/2025 16:47 | 318 | 6.7100 |
| 11/25/2025 16:47 | 528 | 6.7100 |
| 11/25/2025 16:47 | 3466 | 6.7100 |
| 11/25/2025 16:47 | 457 | 6.7100 |
| 11/25/2025 16:47 | 21 | 6.7100 |
| 11/25/2025 16:47 | 1448 | 6.7100 |
| 11/25/2025 16:47 | 0 | 6.7200 |
| 11/25/2025 16:46 | 823 | 6.7150 |
| 11/25/2025 16:46 | 659 | 6.7150 |
| 11/25/2025 16:46 | 544 | 6.7150 |
| 11/25/2025 16:46 | 2 | 6.71475 |
| 11/25/2025 16:46 | 844 | 6.7100 |
| 11/25/2025 16:46 | 1 | 6.7050 |
| 11/25/2025 16:46 | 2 | 6.7100 |
| 11/25/2025 16:46 | 0 | 6.7100 |
| 11/25/2025 16:44 | 9 | 6.7050 |
| 11/25/2025 16:44 | 153 | 6.7100 |
| 11/25/2025 16:44 | 656 | 6.7050 |
| 11/25/2025 16:44 | 739 | 6.7050 |
| 11/25/2025 16:44 | 0 | 6.7050 |
| 11/25/2025 16:44 | 0 | 6.7050 |
| 11/25/2025 16:44 | 298 | 6.70265 |
| 11/25/2025 16:43 | 0 | 6.7000 |
| 11/25/2025 16:43 | 0 | 6.7000 |
| 11/25/2025 16:43 | 0 | 6.7050 |
| 11/25/2025 16:43 | 2983 | 6.70265 |
| 11/25/2025 16:42 | 37 | 6.70265 |
| 11/25/2025 16:42 | 50 | 6.7021 |
| 11/25/2025 16:41 | 0 | 6.7050 |
| 11/25/2025 16:41 | 0 | 6.7050 |
| 11/25/2025 16:40 | 148 | 6.7003 |
| 11/25/2025 16:40 | 685 | 6.7000 |
| 11/25/2025 16:40 | 543 | 6.7000 |
| 11/25/2025 16:40 | 127 | 6.7000 |
| 11/25/2025 16:40 | 0 | 6.7050 |
| 11/25/2025 16:40 | 1369 | 6.7000 |
| 11/25/2025 16:40 | 242 | 6.7000 |
| 11/25/2025 16:40 | 255 | 6.7000 |
| 11/25/2025 16:40 | 1428 | 6.7000 |
| 11/25/2025 16:40 | 591 | 6.7000 |
| 11/25/2025 16:40 | 37 | 6.7000 |
| 11/25/2025 16:40 | 663 | 6.7000 |
| 11/25/2025 16:40 | 623 | 6.7000 |
| 11/25/2025 16:40 | 112 | 6.7000 |
| 11/25/2025 16:40 | 371 | 6.7000 |
| 11/25/2025 16:40 | 370 | 6.7000 |
| 11/25/2025 16:40 | 334 | 6.7000 |
| 11/25/2025 16:40 | 558 | 6.7000 |
| 11/25/2025 16:40 | 464 | 6.7000 |
| 11/25/2025 16:40 | 803 | 6.7000 |
| 11/25/2025 16:40 | 778 | 6.7000 |
| 11/25/2025 16:40 | 0 | 6.7050 |
| 11/25/2025 16:40 | 2 | 6.7050 |
| 11/25/2025 16:39 | 74 | 6.7100 |
| 11/25/2025 16:39 | 272 | 6.7050 |
| 11/25/2025 16:39 | 858 | 6.7050 |
| 11/25/2025 16:39 | 500 | 6.7050 |
| 11/25/2025 16:39 | 222 | 6.7050 |
| 11/25/2025 16:39 | 114 | 6.7050 |
| 11/25/2025 16:39 | 59 | 6.7050 |
| 11/25/2025 16:39 | 63 | 6.7050 |
| 11/25/2025 16:39 | 1953 | 6.7021 |
| 11/25/2025 16:39 | 223 | 6.70265 |
| 11/25/2025 16:38 | 4961 | 6.7021 |
| 11/25/2025 16:38 | 110 | 6.70265 |
| 11/25/2025 16:37 | 1500 | 6.70265 |
| 11/25/2025 16:37 | 1264 | 6.70222 |
| 11/25/2025 16:37 | 1525 | 6.70222 |
| 11/25/2025 16:37 | 32 | 6.7003 |
| 11/25/2025 16:36 | 3 | 6.7050 |
| 11/25/2025 16:36 | 780 | 6.7000 |
| 11/25/2025 16:36 | 1428 | 6.7000 |
| 11/25/2025 16:36 | 3032 | 6.7021 |
| 11/25/2025 16:36 | 448 | 6.7021 |
| 11/25/2025 16:36 | 1258 | 6.7021 |
| 11/25/2025 16:36 | 100 | 6.7000 |
| 11/25/2025 16:36 | 1000 | 6.7000 |
| 11/25/2025 16:36 | 8 | 6.7000 |
| 11/25/2025 16:36 | 455 | 6.7000 |
| 11/25/2025 16:36 | 359 | 6.7000 |
| 11/25/2025 16:36 | 358 | 6.7000 |
| 11/25/2025 16:36 | 26 | 6.7000 |
| 11/25/2025 16:36 | 561 | 6.7000 |
| 11/25/2025 16:36 | 635 | 6.7000 |
| 11/25/2025 16:36 | 300 | 6.7000 |
| 11/25/2025 16:36 | 388 | 6.7000 |
| 11/25/2025 16:36 | 609 | 6.7000 |
| 11/25/2025 16:35 | 5118 | 6.69747 |