Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:30:41
|
Bid
01/20/2026 -
15:33:20
|
Bid Volume |
Ask
01/20/2026 -
15:33:20
|
Ask Volume |
|---|---|---|---|---|
|
7.3750
-0.11
(
-1.47% )
|
7.3700
|
2,630 |
7.3800
|
3,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:30 | 0 | 7.3750 |
| 01/20/2026 15:30 | 0 | 7.3650 |
| 01/20/2026 15:30 | 0 | 7.3750 |
| 01/20/2026 15:30 | 0 | 7.3750 |
| 01/20/2026 15:30 | 248 | 7.3700 |
| 01/20/2026 15:30 | 466 | 7.3700 |
| 01/20/2026 15:30 | 2005 | 7.3650 |
| 01/20/2026 15:30 | 0 | 7.3700 |
| 01/20/2026 15:29 | 123 | 7.3650 |
| 01/20/2026 15:29 | 12 | 7.3700 |
| 01/20/2026 15:29 | 354 | 7.3650 |
| 01/20/2026 15:28 | 603 | 7.35978 |
| 01/20/2026 15:28 | 1 | 7.3600 |
| 01/20/2026 15:28 | 0 | 7.3650 |
| 01/20/2026 15:27 | 1 | 7.3650 |
| 01/20/2026 15:26 | 130 | 7.35901 |
| 01/20/2026 15:26 | 230 | 7.3600 |
| 01/20/2026 15:26 | 462 | 7.3600 |
| 01/20/2026 15:26 | 689 | 7.3600 |
| 01/20/2026 15:26 | 1 | 7.3700 |
| 01/20/2026 15:26 | 8 | 7.3600 |
| 01/20/2026 15:25 | 12 | 7.3700 |
| 01/20/2026 15:25 | 0 | 7.3700 |
| 01/20/2026 15:25 | 13 | 7.3700 |
| 01/20/2026 15:24 | 0 | 7.3700 |
| 01/20/2026 15:24 | 0 | 7.3700 |
| 01/20/2026 15:24 | 0 | 7.3600 |
| 01/20/2026 15:24 | 2 | 7.3700 |
| 01/20/2026 15:24 | 1 | 7.3700 |
| 01/20/2026 15:24 | 1 | 7.3700 |
| 01/20/2026 15:23 | 1350 | 7.3651 |
| 01/20/2026 15:23 | 0 | 7.3700 |
| 01/20/2026 15:21 | 0 | 7.3700 |
| 01/20/2026 15:21 | 0 | 7.3600 |
| 01/20/2026 15:21 | 0 | 7.3650 |
| 01/20/2026 15:21 | 0 | 7.3650 |
| 01/20/2026 15:21 | 200 | 7.36147 |
| 01/20/2026 15:20 | 0 | 7.3650 |
| 01/20/2026 15:20 | 9 | 7.3650 |
| 01/20/2026 15:20 | 0 | 7.3600 |
| 01/20/2026 15:20 | 0 | 7.3700 |
| 01/20/2026 15:20 | 136 | 7.36246 |
| 01/20/2026 15:19 | 13 | 7.3700 |
| 01/20/2026 15:19 | 0 | 7.3650 |
| 01/20/2026 15:19 | 11 | 7.3650 |
| 01/20/2026 15:19 | 179 | 7.3650 |
| 01/20/2026 15:19 | 14 | 7.3650 |
| 01/20/2026 15:19 | 1 | 7.3650 |
| 01/20/2026 15:19 | 100 | 7.3600 |
| 01/20/2026 15:18 | 3500 | 7.35823 |
| 01/20/2026 15:18 | 135 | 7.36011 |
| 01/20/2026 15:17 | 1 | 7.3550 |
| 01/20/2026 15:17 | 4 | 7.3650 |
| 01/20/2026 15:17 | 470 | 7.3600 |
| 01/20/2026 15:16 | 9 | 7.3600 |
| 01/20/2026 15:16 | 626 | 7.3600 |
| 01/20/2026 15:16 | 1 | 7.3600 |
| 01/20/2026 15:16 | 0 | 7.3600 |
| 01/20/2026 15:16 | 0 | 7.3600 |
| 01/20/2026 15:16 | 0 | 7.3550 |
| 01/20/2026 15:16 | 1 | 7.3600 |
| 01/20/2026 15:15 | 9 | 7.35927 |
| 01/20/2026 15:14 | 792 | 7.3560 |
| 01/20/2026 15:14 | 0 | 7.3600 |
| 01/20/2026 15:14 | 187 | 7.3550 |
| 01/20/2026 15:13 | 300 | 7.3530 |
| 01/20/2026 15:13 | 137 | 7.35519 |
| 01/20/2026 15:13 | 2 | 7.3600 |
| 01/20/2026 15:13 | 920 | 7.3500 |
| 01/20/2026 15:12 | 25 | 7.3550 |
| 01/20/2026 15:12 | 3 | 7.3600 |
| 01/20/2026 15:12 | 799 | 7.3600 |
| 01/20/2026 15:12 | 209 | 7.3600 |
| 01/20/2026 15:12 | 449 | 7.3600 |
| 01/20/2026 15:12 | 471 | 7.3600 |
| 01/20/2026 15:12 | 847 | 7.3670 |
| 01/20/2026 15:12 | 373 | 7.3650 |
| 01/20/2026 15:12 | 203 | 7.3650 |
| 01/20/2026 15:11 | 2 | 7.3600 |
| 01/20/2026 15:10 | 1 | 7.3650 |
| 01/20/2026 15:09 | 4 | 7.3600 |
| 01/20/2026 15:09 | 1000 | 7.3550 |
| 01/20/2026 15:08 | 0 | 7.3650 |
| 01/20/2026 15:08 | 1 | 7.3650 |
| 01/20/2026 15:08 | 0 | 7.3650 |
| 01/20/2026 15:08 | 471 | 7.3600 |
| 01/20/2026 15:07 | 0 | 7.3550 |
| 01/20/2026 15:07 | 0 | 7.3650 |
| 01/20/2026 15:06 | 1 | 7.3550 |
| 01/20/2026 15:06 | 0 | 7.3600 |
| 01/20/2026 15:06 | 67 | 7.3600 |
| 01/20/2026 15:06 | 0 | 7.3600 |
| 01/20/2026 15:06 | 0 | 7.3600 |
| 01/20/2026 15:05 | 3 | 7.3600 |
| 01/20/2026 15:05 | 0 | 7.3600 |
| 01/20/2026 15:04 | 1 | 7.3600 |
| 01/20/2026 15:04 | 0 | 7.3600 |
| 01/20/2026 15:03 | 0 | 7.3650 |
| 01/20/2026 15:03 | 2 | 7.3550 |
| 01/20/2026 15:03 | 188 | 7.36099 |
| 01/20/2026 15:03 | 0 | 7.3650 |
| 01/20/2026 15:03 | 1 | 7.3600 |
| 01/20/2026 15:02 | 2 | 7.3600 |
| 01/20/2026 15:02 | 30 | 7.3600 |
| 01/20/2026 15:02 | 10 | 7.3600 |
| 01/20/2026 15:02 | 0 | 7.3650 |
| 01/20/2026 15:02 | 471 | 7.3600 |
| 01/20/2026 15:02 | 0 | 7.3650 |
| 01/20/2026 15:01 | 1388 | 7.3590 |
| 01/20/2026 15:01 | 2 | 7.3650 |
| 01/20/2026 15:00 | 0 | 7.3650 |
| 01/20/2026 15:00 | 0 | 7.3650 |
| 01/20/2026 15:00 | 1700 | 7.36325 |
| 01/20/2026 15:00 | 0 | 7.3700 |
| 01/20/2026 15:00 | 0 | 7.3700 |
| 01/20/2026 15:00 | 104 | 7.3650 |
| 01/20/2026 15:00 | 367 | 7.3650 |
| 01/20/2026 14:59 | 0 | 7.3750 |
| 01/20/2026 14:59 | 0 | 7.3750 |
| 01/20/2026 14:58 | 0 | 7.3650 |
| 01/20/2026 14:58 | 0 | 7.3750 |
| 01/20/2026 14:58 | 0 | 7.3700 |
| 01/20/2026 14:58 | 135 | 7.3700 |
| 01/20/2026 14:58 | 12046 | 7.3750 |
| 01/20/2026 14:58 | 241 | 7.3700 |
| 01/20/2026 14:58 | 471 | 7.3700 |
| 01/20/2026 14:58 | 304 | 7.3700 |
| 01/20/2026 14:58 | 447 | 7.3700 |
| 01/20/2026 14:58 | 920 | 7.3700 |
| 01/20/2026 14:58 | 471 | 7.3750 |
| 01/20/2026 14:58 | 246 | 7.3800 |
| 01/20/2026 14:58 | 372 | 7.3800 |
| 01/20/2026 14:58 | 730 | 7.3800 |
| 01/20/2026 14:58 | 593 | 7.3800 |
| 01/20/2026 14:58 | 471 | 7.3800 |
| 01/20/2026 14:58 | 920 | 7.3800 |
| 01/20/2026 14:58 | 462 | 7.3800 |
| 01/20/2026 14:58 | 471 | 7.3750 |
| 01/20/2026 14:58 | 471 | 7.3750 |
| 01/20/2026 14:58 | 449 | 7.3800 |
| 01/20/2026 14:58 | 100 | 7.3800 |
| 01/20/2026 14:58 | 471 | 7.3800 |
| 01/20/2026 14:58 | 59 | 7.3850 |
| 01/20/2026 14:58 | 100 | 7.3850 |
| 01/20/2026 14:58 | 613 | 7.3850 |
| 01/20/2026 14:58 | 331 | 7.3850 |
| 01/20/2026 14:58 | 920 | 7.3850 |
| 01/20/2026 14:58 | 304 | 7.3850 |
| 01/20/2026 14:58 | 310 | 7.3800 |
| 01/20/2026 14:58 | 331 | 7.3800 |
| 01/20/2026 14:58 | 665 | 7.3800 |
| 01/20/2026 14:58 | 920 | 7.3800 |
| 01/20/2026 14:58 | 604 | 7.3800 |
| 01/20/2026 14:58 | 428 | 7.3800 |
| 01/20/2026 14:58 | 471 | 7.3800 |
| 01/20/2026 14:58 | 244 | 7.3900 |
| 01/20/2026 14:58 | 282 | 7.3900 |
| 01/20/2026 14:58 | 331 | 7.3900 |
| 01/20/2026 14:58 | 304 | 7.3900 |
| 01/20/2026 14:58 | 451 | 7.3900 |
| 01/20/2026 14:58 | 471 | 7.3900 |
| 01/20/2026 14:58 | 428 | 7.3900 |
| 01/20/2026 14:58 | 920 | 7.3900 |
| 01/20/2026 14:58 | 331 | 7.3850 |
| 01/20/2026 14:58 | 93 | 7.3850 |
| 01/20/2026 14:58 | 304 | 7.3850 |
| 01/20/2026 14:58 | 245 | 7.3850 |
| 01/20/2026 14:58 | 471 | 7.3850 |
| 01/20/2026 14:58 | 920 | 7.3850 |
| 01/20/2026 14:58 | 743 | 7.3800 |
| 01/20/2026 14:58 | 471 | 7.3800 |
| 01/20/2026 14:58 | 643 | 7.3800 |
| 01/20/2026 14:58 | 83 | 7.3850 |
| 01/20/2026 14:58 | 385 | 7.3850 |
| 01/20/2026 14:58 | 463 | 7.3850 |
| 01/20/2026 14:58 | 920 | 7.3850 |
| 01/20/2026 14:58 | 471 | 7.3850 |
| 01/20/2026 14:58 | 200 | 7.3850 |
| 01/20/2026 14:58 | 920 | 7.3800 |
| 01/20/2026 14:58 | 454 | 7.3800 |
| 01/20/2026 14:58 | 920 | 7.3800 |
| 01/20/2026 14:58 | 100 | 7.3800 |
| 01/20/2026 14:58 | 5100 | 7.3800 |
| 01/20/2026 14:58 | 433 | 7.3800 |
| 01/20/2026 14:58 | 463 | 7.3800 |
| 01/20/2026 14:58 | 251 | 7.3800 |
| 01/20/2026 14:58 | 227 | 7.3800 |
| 01/20/2026 14:58 | 247 | 7.3800 |
| 01/20/2026 14:58 | 304 | 7.3800 |
| 01/20/2026 14:58 | 567 | 7.3800 |
| 01/20/2026 14:58 | 471 | 7.3800 |
| 01/20/2026 14:58 | 920 | 7.3800 |
| 01/20/2026 14:58 | 717 | 7.3750 |
| 01/20/2026 14:58 | 216 | 7.3750 |
| 01/20/2026 14:58 | 471 | 7.3750 |
| 01/20/2026 14:58 | 304 | 7.3750 |
| 01/20/2026 14:58 | 210 | 7.3750 |
| 01/20/2026 14:58 | 446 | 7.3750 |
| 01/20/2026 14:58 | 920 | 7.3750 |
| 01/20/2026 14:57 | 609 | 7.3750 |
| 01/20/2026 14:57 | 798 | 7.3750 |
| 01/20/2026 14:57 | 347 | 7.3750 |
| 01/20/2026 14:57 | 388 | 7.3750 |
| 01/20/2026 14:57 | 34 | 7.3750 |
| 01/20/2026 14:57 | 609 | 7.3800 |
| 01/20/2026 14:57 | 636 | 7.3800 |
| 01/20/2026 14:57 | 636 | 7.3800 |
| 01/20/2026 14:57 | 636 | 7.3800 |
| 01/20/2026 14:57 | 636 | 7.3800 |
| 01/20/2026 14:57 | 5 | 7.3800 |
| 01/20/2026 14:57 | 296 | 7.3800 |
| 01/20/2026 14:57 | 363 | 7.3800 |
| 01/20/2026 14:56 | 699 | 7.3800 |
| 01/20/2026 14:56 | 648 | 7.3800 |
| 01/20/2026 14:56 | 9 | 7.3800 |
| 01/20/2026 14:56 | 657 | 7.3800 |
| 01/20/2026 14:56 | 286 | 7.3800 |
| 01/20/2026 14:56 | 371 | 7.3800 |
| 01/20/2026 14:55 | 861 | 7.3800 |
| 01/20/2026 14:55 | 1119 | 7.3800 |
| 01/20/2026 14:55 | 702 | 7.3800 |
| 01/20/2026 14:55 | 799 | 7.3800 |
| 01/20/2026 14:55 | 1 | 7.3850 |
| 01/20/2026 14:55 | 0 | 7.3850 |
| 01/20/2026 14:54 | 0 | 7.3750 |
| 01/20/2026 14:51 | 100 | 7.3800 |
| 01/20/2026 14:51 | 471 | 7.3800 |
| 01/20/2026 14:50 | 5 | 7.3750 |
| 01/20/2026 14:49 | 0 | 7.3850 |
| 01/20/2026 14:49 | 0 | 7.3900 |
| 01/20/2026 14:48 | 0 | 7.3900 |
| 01/20/2026 14:48 | 233 | 7.3850 |
| 01/20/2026 14:46 | 0 | 7.3900 |
| 01/20/2026 14:46 | 1 | 7.3800 |
| 01/20/2026 14:46 | 0 | 7.3850 |
| 01/20/2026 14:45 | 243 | 7.3900 |
| 01/20/2026 14:45 | 343 | 7.3900 |
| 01/20/2026 14:45 | 22 | 7.3900 |
| 01/20/2026 14:45 | 0 | 7.3900 |
| 01/20/2026 14:45 | 2 | 7.3900 |
| 01/20/2026 14:45 | 6 | 7.3950 |
| 01/20/2026 14:45 | 68 | 7.3950 |
| 01/20/2026 14:43 | 0 | 7.3900 |
| 01/20/2026 14:43 | 0 | 7.3900 |
| 01/20/2026 14:43 | 0 | 7.3900 |
| 01/20/2026 14:43 | 0 | 7.3900 |
| 01/20/2026 14:43 | 0 | 7.3900 |
| 01/20/2026 14:43 | 0 | 7.3900 |
| 01/20/2026 14:43 | 0 | 7.3900 |
| 01/20/2026 14:43 | 0 | 7.3900 |
| 01/20/2026 14:43 | 0 | 7.3900 |
| 01/20/2026 14:43 | 210 | 7.3900 |
| 01/20/2026 14:43 | 12 | 7.3900 |
| 01/20/2026 14:42 | 309 | 7.3900 |
| 01/20/2026 14:42 | 287 | 7.3900 |
| 01/20/2026 14:42 | 273 | 7.3900 |
| 01/20/2026 14:42 | 560 | 7.3900 |
| 01/20/2026 14:42 | 347 | 7.3900 |
| 01/20/2026 14:41 | 1 | 7.3900 |
| 01/20/2026 14:41 | 231 | 7.3900 |
| 01/20/2026 14:40 | 181 | 7.3900 |
| 01/20/2026 14:40 | 0 | 7.3950 |
| 01/20/2026 14:40 | 1 | 7.3900 |
| 01/20/2026 14:40 | 1 | 7.3900 |
| 01/20/2026 14:40 | 1 | 7.3900 |
| 01/20/2026 14:40 | 1 | 7.3900 |
| 01/20/2026 14:40 | 1 | 7.3900 |
| 01/20/2026 14:40 | 1 | 7.3900 |
| 01/20/2026 14:40 | 0 | 7.3950 |
| 01/20/2026 14:40 | 5 | 7.3950 |
| 01/20/2026 14:39 | 2 | 7.3950 |
| 01/20/2026 14:39 | 4 | 7.3900 |
| 01/20/2026 14:39 | 2 | 7.3900 |
| 01/20/2026 14:39 | 0 | 7.3950 |
| 01/20/2026 14:39 | 503 | 7.3925 |
| 01/20/2026 14:39 | 0 | 7.3950 |
| 01/20/2026 14:39 | 0 | 7.3950 |
| 01/20/2026 14:38 | 18 | 7.39363 |
| 01/20/2026 14:38 | 2 | 7.3900 |
| 01/20/2026 14:37 | 1 | 7.4000 |
| 01/20/2026 14:36 | 5 | 7.4000 |
| 01/20/2026 14:36 | 0 | 7.4050 |
| 01/20/2026 14:36 | 0 | 7.4050 |
| 01/20/2026 14:35 | 1 | 7.4000 |
| 01/20/2026 14:35 | 0 | 7.4000 |
| 01/20/2026 14:35 | 738 | 7.3950 |
| 01/20/2026 14:35 | 687 | 7.3950 |
| 01/20/2026 14:35 | 231 | 7.3950 |
| 01/20/2026 14:35 | 471 | 7.3950 |
| 01/20/2026 14:34 | 1 | 7.4050 |
| 01/20/2026 14:34 | 376 | 7.4000 |
| 01/20/2026 14:34 | 176 | 7.4000 |
| 01/20/2026 14:34 | 252 | 7.3950 |
| 01/20/2026 14:34 | 688 | 7.3950 |
| 01/20/2026 14:34 | 642 | 7.3950 |
| 01/20/2026 14:34 | 369 | 7.3950 |
| 01/20/2026 14:34 | 692 | 7.3950 |
| 01/20/2026 14:34 | 451 | 7.3950 |
| 01/20/2026 14:34 | 805 | 7.3950 |
| 01/20/2026 14:34 | 328 | 7.3950 |
| 01/20/2026 14:34 | 718 | 7.3920 |
| 01/20/2026 14:34 | 101 | 7.3900 |
| 01/20/2026 14:34 | 1352 | 7.39325 |
| 01/20/2026 14:34 | 232 | 7.3900 |
| 01/20/2026 14:34 | 231 | 7.3900 |
| 01/20/2026 14:34 | 223 | 7.3900 |
| 01/20/2026 14:34 | 471 | 7.3900 |
| 01/20/2026 14:34 | 1632 | 7.3950 |
| 01/20/2026 14:33 | 596 | 7.3950 |
| 01/20/2026 14:33 | 14 | 7.3950 |
| 01/20/2026 14:33 | 582 | 7.3950 |
| 01/20/2026 14:33 | 596 | 7.3950 |
| 01/20/2026 14:33 | 596 | 7.3950 |
| 01/20/2026 14:33 | 596 | 7.3950 |
| 01/20/2026 14:33 | 596 | 7.3950 |
| 01/20/2026 14:33 | 596 | 7.3950 |
| 01/20/2026 14:33 | 86 | 7.3950 |
| 01/20/2026 14:33 | 510 | 7.3950 |
| 01/20/2026 14:33 | 571 | 7.3950 |
| 01/20/2026 14:33 | 593 | 7.3950 |
| 01/20/2026 14:33 | 221 | 7.3950 |
| 01/20/2026 14:33 | 814 | 7.3950 |
| 01/20/2026 14:33 | 1 | 7.3950 |
| 01/20/2026 14:33 | 1350 | 7.39742 |
| 01/20/2026 14:32 | 0 | 7.4000 |
| 01/20/2026 14:32 | 0 | 7.4000 |
| 01/20/2026 14:32 | 0 | 7.4000 |
| 01/20/2026 14:32 | 0 | 7.4000 |
| 01/20/2026 14:32 | 0 | 7.4000 |
| 01/20/2026 14:32 | 0 | 7.4000 |
| 01/20/2026 14:32 | 0 | 7.4000 |
| 01/20/2026 14:32 | 0 | 7.4000 |
| 01/20/2026 14:32 | 0 | 7.4000 |
| 01/20/2026 14:31 | 13 | 7.3950 |