Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
18:00:00
|
Geld
23.10.2026 -
17:29:45
|
Geld Volumen |
Brief
23.10.2026 -
17:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
76.00
+0.45
(
+0.60% )
|
75.60
|
758 |
75.95
|
879 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 18:00 | � | 76.00 |
| 10/23/2026 17:29 | 148 | 76.00 |
| 10/23/2026 17:29 | 171 | 76.00 |
| 10/23/2026 17:29 | 541 | 76.00 |
| 10/23/2026 17:29 | 66 | 76.00 |
| 10/23/2026 17:29 | 14 | 76.00 |
| 10/23/2026 17:29 | 10 | 76.00 |
| 10/23/2026 17:29 | 123 | 76.00 |
| 10/23/2026 17:29 | 9 | 76.00 |
| 10/23/2026 17:29 | 114 | 76.00 |
| 10/23/2026 17:29 | 41 | 76.00 |
| 10/23/2026 17:29 | 605 | 76.00 |
| 10/23/2026 17:29 | 499 | 76.00 |
| 10/23/2026 17:29 | 403 | 76.00 |
| 10/23/2026 17:29 | 405 | 76.00 |
| 10/23/2026 17:29 | 1065 | 76.00 |
| 10/23/2026 17:29 | 133 | 76.00 |
| 10/23/2026 17:29 | 22 | 76.00 |
| 10/23/2026 17:29 | 98 | 76.00 |
| 10/23/2026 17:29 | 759 | 76.00 |
| 10/23/2026 17:29 | 164 | 76.00 |
| 10/23/2026 17:29 | 155 | 76.00 |
| 10/23/2026 17:29 | 346 | 76.00 |
| 10/23/2026 17:29 | 3 | 76.00 |
| 10/23/2026 17:29 | 1120 | 76.00 |
| 10/23/2026 17:29 | 382 | 76.00 |
| 10/23/2026 17:29 | 649 | 76.00 |
| 10/23/2026 17:29 | 221 | 76.00 |
| 10/23/2026 17:29 | 1018 | 76.00 |
| 10/23/2026 17:29 | 875 | 76.00 |
| 10/23/2026 17:29 | 384 | 76.00 |
| 10/23/2026 17:29 | 466 | 76.00 |
| 10/23/2026 17:29 | 179 | 76.00 |
| 10/23/2026 17:29 | 10 | 76.00 |
| 10/23/2026 17:29 | 1752 | 76.00 |
| 10/23/2026 17:29 | 476 | 76.00 |
| 10/23/2026 17:29 | 333 | 76.00 |
| 10/23/2026 17:29 | 379 | 76.00 |
| 10/23/2026 17:29 | 2624 | 76.00 |
| 10/23/2026 17:29 | 1007 | 76.00 |
| 10/23/2026 17:29 | 666 | 76.00 |
| 10/23/2026 17:29 | 211 | 76.00 |
| 10/23/2026 17:29 | 1005 | 76.00 |
| 10/23/2026 17:29 | 815 | 76.00 |
| 10/23/2026 17:29 | 1837 | 76.00 |
| 10/23/2026 17:29 | 354 | 76.00 |
| 10/23/2026 17:29 | 783 | 76.00 |
| 10/23/2026 17:29 | 694 | 76.00 |
| 10/23/2026 17:29 | 454 | 76.00 |
| 10/23/2026 17:29 | 332 | 76.00 |
| 10/23/2026 17:29 | 1078 | 76.00 |
| 10/23/2026 17:29 | 1206 | 76.00 |
| 10/23/2026 17:29 | 719 | 76.00 |
| 10/23/2026 17:29 | 320 | 76.00 |
| 10/23/2026 17:29 | 86 | 76.00 |
| 10/23/2026 17:29 | 406 | 76.00 |
| 10/23/2026 17:29 | 1487 | 76.00 |
| 10/23/2026 17:29 | 1362 | 76.00 |
| 10/23/2026 17:29 | 111 | 76.00 |
| 10/23/2026 17:29 | 314 | 76.00 |
| 10/23/2026 17:29 | 608 | 76.00 |
| 10/23/2026 17:29 | 620 | 76.00 |
| 10/23/2026 17:29 | 1417 | 76.00 |
| 10/23/2026 17:29 | 3233 | 76.00 |
| 10/23/2026 17:29 | 1455 | 76.00 |
| 10/23/2026 17:29 | 2013 | 76.00 |
| 10/23/2026 17:29 | 1 | 76.00 |
| 10/23/2026 17:29 | 730 | 76.00 |
| 10/23/2026 17:29 | 1428 | 76.00 |
| 10/23/2026 17:29 | 2022 | 76.00 |
| 10/23/2026 17:29 | 389 | 76.00 |
| 10/23/2026 17:29 | 325 | 76.00 |
| 10/23/2026 17:29 | 7 | 76.00 |
| 10/23/2026 17:29 | 622 | 76.00 |
| 10/23/2026 17:29 | 230 | 76.00 |
| 10/23/2026 17:29 | 260 | 76.00 |
| 10/23/2026 17:29 | 2430 | 76.00 |
| 10/23/2026 17:29 | 59 | 76.00 |
| 10/23/2026 17:29 | 87 | 76.00 |
| 10/23/2026 17:29 | 308 | 76.00 |
| 10/23/2026 17:29 | 597 | 76.00 |
| 10/23/2026 17:29 | 1440 | 76.00 |
| 10/23/2026 17:29 | 17 | 76.00 |
| 10/23/2026 17:29 | 231 | 76.00 |
| 10/23/2026 17:29 | 286 | 76.00 |
| 10/23/2026 17:29 | 194 | 76.00 |
| 10/23/2026 17:29 | 20 | 76.00 |
| 10/23/2026 17:29 | 10 | 76.00 |
| 10/23/2026 17:29 | 162 | 76.00 |
| 10/23/2026 17:29 | 1055 | 76.00 |
| 10/23/2026 17:29 | 1592 | 76.00 |
| 10/23/2026 17:29 | 2 | 76.00 |
| 10/23/2026 17:29 | 2 | 76.00 |
| 10/23/2026 17:29 | 1 | 76.00 |
| 10/23/2026 17:29 | 403 | 76.00 |
| 10/23/2026 17:29 | 299 | 76.00 |
| 10/23/2026 17:29 | 581 | 76.00 |
| 10/23/2026 17:29 | 2108 | 76.00 |
| 10/23/2026 17:29 | 216 | 76.00 |
| 10/23/2026 17:29 | 1674 | 76.00 |
| 10/23/2026 17:29 | 208 | 76.00 |
| 10/23/2026 17:29 | 551 | 76.00 |
| 10/23/2026 17:29 | 120 | 76.00 |
| 10/23/2026 17:29 | 381 | 76.00 |
| 10/23/2026 17:29 | 954 | 76.00 |
| 10/23/2026 17:29 | 995 | 76.00 |
| 10/23/2026 17:29 | 259 | 76.00 |
| 10/23/2026 17:29 | 115 | 76.00 |
| 10/23/2026 17:29 | 731 | 76.00 |
| 10/23/2026 17:29 | 1145 | 76.00 |
| 10/23/2026 17:29 | 3072 | 76.00 |
| 10/23/2026 17:29 | 99 | 76.00 |
| 10/23/2026 17:29 | 2820 | 76.00 |
| 10/23/2026 17:29 | 143 | 76.00 |
| 10/23/2026 17:29 | 77 | 76.00 |
| 10/23/2026 17:29 | 2622 | 76.00 |
| 10/23/2026 17:29 | 2598 | 76.00 |
| 10/23/2026 17:29 | 1334 | 76.00 |
| 10/23/2026 17:29 | 358 | 76.00 |
| 10/23/2026 17:29 | 375 | 76.00 |
| 10/23/2026 17:29 | 2904 | 76.00 |
| 10/23/2026 17:29 | 73 | 76.00 |
| 10/23/2026 17:29 | 413 | 76.00 |
| 10/23/2026 17:29 | 404 | 76.00 |
| 10/23/2026 17:29 | 746 | 76.00 |
| 10/23/2026 17:29 | 4075 | 76.00 |
| 10/23/2026 17:29 | 1117 | 76.00 |
| 10/23/2026 17:29 | 1 | 76.00 |
| 10/23/2026 17:29 | 632 | 76.00 |
| 10/23/2026 17:29 | 7 | 76.00 |
| 10/23/2026 17:29 | 1212 | 76.00 |
| 10/23/2026 17:29 | 604 | 76.00 |
| 10/23/2026 17:29 | 30 | 76.00 |
| 10/23/2026 17:29 | 287 | 76.00 |
| 10/23/2026 17:29 | 147 | 76.00 |
| 10/23/2026 17:29 | 1268 | 76.00 |
| 10/23/2026 17:29 | 30 | 76.00 |
| 10/23/2026 17:29 | 179 | 76.00 |
| 10/23/2026 17:29 | 2987 | 76.00 |
| 10/23/2026 17:29 | 2532 | 76.00 |
| 10/23/2026 17:29 | 25 | 76.00 |
| 10/23/2026 17:29 | 63 | 76.00 |
| 10/23/2026 17:29 | 150 | 76.00 |
| 10/23/2026 17:29 | 1256 | 76.00 |
| 10/23/2026 17:29 | 776 | 76.00 |
| 10/23/2026 17:29 | 412 | 76.00 |
| 10/23/2026 17:29 | 868 | 76.00 |
| 10/23/2026 17:29 | 1218 | 76.00 |
| 10/23/2026 17:29 | 51 | 76.00 |
| 10/23/2026 17:29 | 356 | 76.00 |
| 10/23/2026 17:29 | 30 | 76.00 |
| 10/23/2026 17:29 | 458 | 76.00 |
| 10/23/2026 17:29 | 375 | 76.00 |
| 10/23/2026 17:29 | 1248 | 76.00 |
| 10/23/2026 17:29 | 1 | 76.00 |
| 10/23/2026 17:29 | 3459 | 76.00 |
| 10/23/2026 17:29 | 506 | 76.00 |
| 10/23/2026 17:29 | 1077 | 76.00 |
| 10/23/2026 17:29 | 155 | 76.00 |
| 10/23/2026 17:29 | 2934 | 76.00 |
| 10/23/2026 17:29 | 429 | 76.00 |
| 10/23/2026 17:29 | 154 | 76.00 |
| 10/23/2026 17:29 | 628 | 76.00 |
| 10/23/2026 17:29 | 40 | 76.00 |
| 10/23/2026 17:29 | 214 | 76.00 |
| 10/23/2026 17:29 | 1 | 76.00 |
| 10/23/2026 17:29 | 314 | 76.00 |
| 10/23/2026 17:29 | 17 | 76.00 |
| 10/23/2026 17:29 | 28 | 76.00 |
| 10/23/2026 17:29 | 1636 | 76.00 |
| 10/23/2026 17:29 | 698 | 76.00 |
| 10/23/2026 17:29 | 1086 | 76.00 |
| 10/23/2026 17:29 | 1 | 76.00 |
| 10/23/2026 17:29 | 16 | 76.00 |
| 10/23/2026 17:29 | 2325 | 76.00 |
| 10/23/2026 17:29 | 15 | 76.00 |
| 10/23/2026 17:29 | 2830 | 76.00 |
| 10/23/2026 17:29 | 3078 | 76.00 |
| 10/23/2026 17:29 | 2023 | 76.00 |
| 10/23/2026 17:29 | 146 | 76.00 |
| 10/23/2026 17:29 | 293 | 76.00 |
| 10/23/2026 17:29 | 397 | 76.00 |
| 10/23/2026 17:29 | 225 | 76.00 |
| 10/23/2026 17:29 | 447 | 76.00 |
| 10/23/2026 17:29 | 1799 | 76.00 |
| 10/23/2026 17:29 | 352 | 76.00 |
| 10/23/2026 17:29 | 186 | 76.00 |
| 10/23/2026 17:29 | 147 | 76.00 |
| 10/23/2026 17:29 | 34 | 76.00 |
| 10/23/2026 17:24 | 134 | 75.75 |
| 10/23/2026 17:24 | 4 | 75.75 |
| 10/23/2026 17:24 | 100 | 75.75 |
| 10/23/2026 17:23 | 39 | 75.60 |
| 10/23/2026 17:22 | 148 | 75.65 |
| 10/23/2026 17:22 | 144 | 75.65 |
| 10/23/2026 17:22 | 34 | 75.65 |
| 10/23/2026 17:22 | 171 | 75.70 |
| 10/23/2026 17:22 | 132 | 75.70 |
| 10/23/2026 17:22 | 12 | 75.70 |
| 10/23/2026 17:22 | 161 | 75.70 |
| 10/23/2026 17:22 | 161 | 75.70 |
| 10/23/2026 17:20 | 166 | 75.70 |
| 10/23/2026 17:20 | 172 | 75.70 |
| 10/23/2026 17:20 | 261 | 75.70 |
| 10/23/2026 17:20 | 161 | 75.75 |
| 10/23/2026 17:20 | 161 | 75.75 |
| 10/23/2026 17:20 | 5 | 75.70 |
| 10/23/2026 17:20 | 222 | 75.70 |
| 10/23/2026 17:20 | 135 | 75.70 |
| 10/23/2026 17:20 | 13 | 75.70 |
| 10/23/2026 17:20 | 222 | 75.70 |
| 10/23/2026 17:20 | 185 | 75.70 |
| 10/23/2026 17:20 | 170 | 75.70 |
| 10/23/2026 17:19 | 738 | 75.675 |
| 10/23/2026 17:18 | 140 | 75.65 |
| 10/23/2026 17:18 | 140 | 75.65 |
| 10/23/2026 17:18 | 109 | 75.65 |
| 10/23/2026 17:18 | 107 | 75.65 |
| 10/23/2026 17:18 | 261 | 75.65 |
| 10/23/2026 17:18 | 147 | 75.65 |
| 10/23/2026 17:18 | 122 | 75.65 |
| 10/23/2026 17:18 | 283 | 75.65 |
| 10/23/2026 17:18 | 39 | 75.65 |
| 10/23/2026 17:17 | 197 | 75.70 |
| 10/23/2026 17:17 | 197 | 75.70 |
| 10/23/2026 17:17 | 197 | 75.70 |
| 10/23/2026 17:16 | 10 | 75.70 |
| 10/23/2026 17:16 | 52 | 75.70 |
| 10/23/2026 17:16 | 37 | 75.75 |
| 10/23/2026 17:16 | 40 | 75.75 |
| 10/23/2026 17:16 | 195 | 75.75 |
| 10/23/2026 17:16 | 1 | 75.75 |
| 10/23/2026 17:16 | 126 | 75.70 |
| 10/23/2026 17:16 | 142 | 75.70 |
| 10/23/2026 17:16 | 167 | 75.70 |
| 10/23/2026 17:16 | 587 | 75.75 |
| 10/23/2026 17:16 | 175 | 75.75 |
| 10/23/2026 17:16 | 9 | 75.75 |
| 10/23/2026 17:16 | 412 | 75.75 |
| 10/23/2026 17:16 | 263 | 75.75 |
| 10/23/2026 17:16 | 169 | 75.75 |
| 10/23/2026 17:16 | 134 | 75.75 |
| 10/23/2026 17:16 | 196 | 75.75 |
| 10/23/2026 17:16 | 70 | 75.75 |
| 10/23/2026 17:16 | 69 | 75.60 |
| 10/23/2026 17:16 | 190 | 75.60 |
| 10/23/2026 17:16 | 26 | 75.60 |
| 10/23/2026 17:16 | 89 | 75.60 |
| 10/23/2026 17:16 | 700 | 75.675 |
| 10/23/2026 17:11 | 261 | 75.65 |
| 10/23/2026 17:11 | 4 | 75.65 |
| 10/23/2026 17:09 | 38 | 75.65 |
| 10/23/2026 17:09 | 261 | 75.65 |
| 10/23/2026 17:09 | 104 | 75.65 |
| 10/23/2026 17:09 | 40 | 75.65 |
| 10/23/2026 17:07 | 70 | 75.70 |
| 10/23/2026 17:07 | 170 | 75.70 |
| 10/23/2026 17:07 | 161 | 75.70 |
| 10/23/2026 17:07 | 117 | 75.70 |
| 10/23/2026 17:07 | 9 | 75.70 |
| 10/23/2026 17:07 | 65 | 75.70 |
| 10/23/2026 17:06 | 78 | 75.65 |
| 10/23/2026 17:06 | 79 | 75.65 |
| 10/23/2026 17:06 | 305 | 75.65 |
| 10/23/2026 17:06 | 21 | 75.65 |
| 10/23/2026 17:06 | 38 | 75.65 |
| 10/23/2026 17:06 | 65 | 75.65 |
| 10/23/2026 17:06 | 261 | 75.65 |
| 10/23/2026 17:06 | 122 | 75.65 |
| 10/23/2026 17:03 | 2 | 75.75 |
| 10/23/2026 17:01 | 150 | 75.70 |
| 10/23/2026 17:01 | 111 | 75.70 |
| 10/23/2026 17:01 | 65 | 75.70 |
| 10/23/2026 17:01 | 27 | 75.70 |
| 10/23/2026 17:01 | 700 | 75.65 |
| 10/23/2026 16:58 | 94 | 75.65 |
| 10/23/2026 16:58 | 188 | 75.65 |
| 10/23/2026 16:58 | 71 | 75.65 |
| 10/23/2026 16:58 | 69 | 75.65 |
| 10/23/2026 16:56 | 135 | 75.65 |
| 10/23/2026 16:56 | 69 | 75.65 |
| 10/23/2026 16:56 | 9 | 75.65 |
| 10/23/2026 16:55 | 261 | 75.60 |
| 10/23/2026 16:55 | 81 | 75.60 |
| 10/23/2026 16:54 | 193 | 75.65 |
| 10/23/2026 16:54 | 37 | 75.65 |
| 10/23/2026 16:54 | 250 | 75.65 |
| 10/23/2026 16:53 | 4 | 75.70 |
| 10/23/2026 16:53 | 170 | 75.70 |
| 10/23/2026 16:53 | 170 | 75.70 |
| 10/23/2026 16:53 | 2 | 75.70 |
| 10/23/2026 16:53 | 20 | 75.70 |
| 10/23/2026 16:52 | 261 | 75.65 |
| 10/23/2026 16:52 | 109 | 75.65 |
| 10/23/2026 16:52 | 88 | 75.65 |
| 10/23/2026 16:52 | 17 | 75.65 |
| 10/23/2026 16:52 | 112 | 75.65 |
| 10/23/2026 16:51 | 17 | 75.65 |
| 10/23/2026 16:51 | 157 | 75.65 |
| 10/23/2026 16:51 | 92 | 75.70 |
| 10/23/2026 16:51 | 7 | 75.70 |
| 10/23/2026 16:51 | 80 | 75.70 |
| 10/23/2026 16:51 | 36 | 75.65 |
| 10/23/2026 16:50 | 56 | 75.60 |
| 10/23/2026 16:50 | 48 | 75.60 |
| 10/23/2026 16:49 | 179 | 75.55 |
| 10/23/2026 16:47 | 147 | 75.50 |
| 10/23/2026 16:46 | 123 | 75.45 |
| 10/23/2026 16:46 | 67 | 75.45 |
| 10/23/2026 16:46 | 3 | 75.45 |
| 10/23/2026 16:46 | 100 | 75.45 |
| 10/23/2026 16:46 | 196 | 75.45 |
| 10/23/2026 16:46 | 200 | 75.45 |
| 10/23/2026 16:46 | 131 | 75.45 |
| 10/23/2026 16:46 | 700 | 75.40 |
| 10/23/2026 16:44 | 180 | 75.45 |
| 10/23/2026 16:44 | 100 | 75.45 |
| 10/23/2026 16:44 | 303 | 75.45 |
| 10/23/2026 16:44 | 403 | 75.40 |
| 10/23/2026 16:44 | 700 | 75.375 |
| 10/23/2026 16:44 | 700 | 75.375 |
| 10/23/2026 16:44 | 16 | 75.50 |
| 10/23/2026 16:44 | 109 | 75.45 |
| 10/23/2026 16:44 | 180 | 75.45 |
| 10/23/2026 16:44 | 491 | 75.45 |
| 10/23/2026 16:44 | 509 | 75.45 |
| 10/23/2026 16:44 | 42 | 75.40 |
| 10/23/2026 16:44 | 77 | 75.40 |
| 10/23/2026 16:44 | 97 | 75.40 |
| 10/23/2026 16:44 | 9 | 75.40 |
| 10/23/2026 16:44 | 195 | 75.40 |
| 10/23/2026 16:40 | 496 | 75.35 |
| 10/23/2026 16:40 | 700 | 75.35 |
| 10/23/2026 16:40 | 1 | 75.325 |
| 10/23/2026 16:39 | 563 | 75.35 |
| 10/23/2026 16:39 | 700 | 75.35 |
| 10/23/2026 16:39 | 1 | 75.325 |
| 10/23/2026 16:39 | 1 | 75.325 |
| 10/23/2026 16:38 | 161 | 75.30 |
| 10/23/2026 16:38 | 517 | 75.35 |
| 10/23/2026 16:38 | 547 | 75.35 |
| 10/23/2026 16:37 | 4 | 75.325 |
| 10/23/2026 16:37 | 1 | 75.325 |
| 10/23/2026 16:37 | 11 | 75.325 |
| 10/23/2026 16:37 | 219 | 75.30 |
| 10/23/2026 16:37 | 543 | 75.30 |
| 10/23/2026 16:37 | 150 | 75.35 |
| 10/23/2026 16:37 | 133 | 75.35 |
| 10/23/2026 16:37 | 357 | 75.35 |
| 10/23/2026 16:37 | 700 | 75.40 |
| 10/23/2026 16:29 | 1 | 75.35 |
| 10/23/2026 16:29 | 1 | 75.35 |
| 10/23/2026 16:29 | 1 | 75.35 |
| 10/23/2026 16:29 | 1 | 75.35 |
| 10/23/2026 16:29 | 2 | 75.35 |
| 10/23/2026 16:29 | 2 | 75.35 |
| 10/23/2026 16:29 | 3 | 75.35 |
| 10/23/2026 16:29 | 4 | 75.35 |
| 10/23/2026 16:29 | 4 | 75.35 |
| 10/23/2026 16:29 | 5 | 75.35 |
| 10/23/2026 16:29 | 1 | 75.35 |
| 10/23/2026 16:29 | 1 | 75.35 |
| 10/23/2026 16:29 | 5 | 75.35 |
| 10/23/2026 16:29 | 133 | 75.40 |
| 10/23/2026 16:29 | 80 | 75.45 |
| 10/23/2026 16:29 | 9 | 75.45 |
| 10/23/2026 16:29 | 29 | 75.45 |
| 10/23/2026 16:29 | 358 | 75.45 |
| 10/23/2026 16:29 | 90 | 75.45 |
| 10/23/2026 16:29 | 1 | 75.45 |
| 10/23/2026 16:29 | 1 | 75.375 |
| 10/23/2026 16:29 | 1 | 75.375 |
| 10/23/2026 16:29 | 1 | 75.375 |
| 10/23/2026 16:27 | 75 | 75.35 |
| 10/23/2026 16:24 | 59 | 75.30 |
| 10/23/2026 16:24 | 82 | 75.30 |
| 10/23/2026 16:24 | 72 | 75.30 |
| 10/23/2026 16:19 | 1 | 75.375 |
| 10/23/2026 16:19 | 1 | 75.375 |
| 10/23/2026 16:18 | 9 | 75.35 |
| 10/23/2026 16:18 | 1 | 75.275 |
| 10/23/2026 16:18 | 1 | 75.275 |
| 10/23/2026 16:18 | 1 | 75.275 |
| 10/23/2026 16:18 | 2 | 75.275 |
| 10/23/2026 16:18 | 9 | 75.275 |
| 10/23/2026 16:18 | 1 | 75.275 |
| 10/23/2026 16:18 | 1 | 75.275 |
| 10/23/2026 16:18 | 8 | 75.275 |
| 10/23/2026 16:16 | 39 | 75.35 |
| 10/23/2026 16:16 | 33 | 75.35 |
| 10/23/2026 16:16 | 9 | 75.35 |
| 10/23/2026 16:16 | 2 | 75.35 |
| 10/23/2026 16:15 | 81 | 75.40 |
| 10/23/2026 16:13 | 215 | 75.40 |
| 10/23/2026 16:12 | 213 | 75.55 |
| 10/23/2026 16:11 | 300 | 75.60 |
| 10/23/2026 16:11 | 300 | 75.60 |
| 10/23/2026 16:11 | 105 | 75.65 |
| 10/23/2026 16:11 | 109 | 75.65 |
| 10/23/2026 16:11 | 30 | 75.65 |
| 10/23/2026 16:10 | 974 | 75.75 |
| 10/23/2026 16:10 | 81 | 75.70 |
| 10/23/2026 16:10 | 300 | 75.70 |
| 10/23/2026 16:10 | 100 | 75.70 |
| 10/23/2026 16:06 | 41 | 75.85 |
| 10/23/2026 16:05 | 261 | 75.90 |
| 10/23/2026 16:04 | 80 | 76.00 |
| 10/23/2026 16:04 | 123 | 76.00 |
| 10/23/2026 16:04 | 123 | 76.00 |
| 10/23/2026 16:04 | 90 | 76.00 |
| 10/23/2026 16:04 | 100 | 75.90 |
| 10/23/2026 16:04 | 511 | 75.90 |
| 10/23/2026 16:04 | 261 | 75.80 |
| 10/23/2026 16:04 | 132 | 75.80 |
| 10/23/2026 16:04 | 66 | 75.80 |
| 10/23/2026 16:03 | 101 | 75.80 |
| 10/23/2026 16:03 | 184 | 75.80 |
| 10/23/2026 16:02 | 124 | 75.80 |
| 10/23/2026 16:02 | 2 | 75.80 |
| 10/23/2026 16:00 | 140 | 75.70 |
| 10/23/2026 16:00 | 21 | 76.00 |
| 10/23/2026 16:00 | 10 | 76.00 |
| 10/23/2026 16:00 | 300 | 75.95 |
| 10/23/2026 16:00 | 25 | 75.85 |
| 10/23/2026 16:00 | 275 | 75.85 |
| 10/23/2026 16:00 | 9 | 75.75 |
| 10/23/2026 15:59 | 74 | 75.75 |
| 10/23/2026 15:59 | 300 | 75.75 |
| 10/23/2026 15:59 | 27 | 75.70 |
| 10/23/2026 15:59 | 137 | 75.70 |
| 10/23/2026 15:59 | 46 | 75.65 |
| 10/23/2026 15:59 | 75 | 75.65 |
| 10/23/2026 15:59 | 326 | 75.70 |
| 10/23/2026 15:59 | 104 | 75.70 |
| 10/23/2026 15:59 | 150 | 75.70 |
| 10/23/2026 15:59 | 46 | 75.65 |
| 10/23/2026 15:59 | 105 | 75.55 |
| 10/23/2026 15:59 | 38 | 75.55 |
| 10/23/2026 15:59 | 90 | 75.55 |
| 10/23/2026 15:59 | 38 | 75.55 |
| 10/23/2026 15:59 | 108 | 75.55 |
| 10/23/2026 15:55 | 700 | 75.625 |
| 10/23/2026 15:54 | 700 | 75.65 |
| 10/23/2026 15:52 | 700 | 75.55 |
| 10/23/2026 15:52 | 14 | 75.60 |
| 10/23/2026 15:52 | 8 | 75.60 |
| 10/23/2026 15:52 | 13 | 75.60 |
| 10/23/2026 15:52 | 298 | 75.60 |
| 10/23/2026 15:52 | 39 | 75.60 |
| 10/23/2026 15:52 | 100 | 75.60 |
| 10/23/2026 15:51 | 700 | 75.55 |
| 10/23/2026 15:51 | 403 | 75.55 |
| 10/23/2026 15:51 | 42 | 75.55 |
| 10/23/2026 15:50 | 22 | 75.60 |
| 10/23/2026 15:50 | 150 | 75.60 |
| 10/23/2026 15:50 | 390 | 75.60 |
| 10/23/2026 15:50 | 97 | 75.60 |
| 10/23/2026 15:50 | 3 | 75.60 |
| 10/23/2026 15:50 | 170 | 75.60 |
| 10/23/2026 15:50 | 123 | 75.65 |
| 10/23/2026 15:50 | 20 | 75.65 |
| 10/23/2026 15:50 | 332 | 75.65 |
| 10/23/2026 15:50 | 80 | 75.70 |
| 10/23/2026 15:50 | 132 | 75.65 |
| 10/23/2026 15:50 | 300 | 75.65 |
| 10/23/2026 15:50 | 96 | 75.60 |
| 10/23/2026 15:50 | 28 | 75.50 |
| 10/23/2026 15:50 | 100 | 75.50 |
| 10/23/2026 15:50 | 356 | 75.50 |
| 10/23/2026 15:50 | 412 | 75.50 |
| 10/23/2026 15:50 | 39 | 75.50 |
| 10/23/2026 15:48 | 1 | 75.45 |
| 10/23/2026 15:45 | 73 | 75.40 |
| 10/23/2026 15:44 | 1 | 75.45 |
| 10/23/2026 15:44 | 1 | 75.45 |
| 10/23/2026 15:42 | 73 | 75.40 |
| 10/23/2026 15:40 | 1 | 75.40 |
| 10/23/2026 15:40 | 14 | 75.40 |
| 10/23/2026 15:40 | 123 | 75.40 |
| 10/23/2026 15:40 | 24 | 75.40 |
| 10/23/2026 15:40 | 22 | 75.40 |
| 10/23/2026 15:40 | 239 | 75.40 |
| 10/23/2026 15:40 | 143 | 75.40 |
| 10/23/2026 15:40 | 241 | 75.40 |
| 10/23/2026 15:40 | 125 | 75.40 |
| 10/23/2026 15:35 | 1 | 75.475 |
| 10/23/2026 15:35 | 2 | 75.475 |
| 10/23/2026 15:28 | 1 | 75.475 |
| 10/23/2026 15:27 | 1 | 75.475 |
| 10/23/2026 15:27 | 54 | 75.45 |
| 10/23/2026 15:27 | 38 | 75.45 |
| 10/23/2026 15:27 | 160 | 75.45 |
| 10/23/2026 15:27 | 273 | 75.50 |
| 10/23/2026 15:27 | 18 | 75.45 |
| 10/23/2026 15:27 | 198 | 75.45 |
| 10/23/2026 15:27 | 70 | 75.45 |
| 10/23/2026 15:27 | 264 | 75.45 |
| 10/23/2026 15:27 | 28 | 75.45 |
| 10/23/2026 15:27 | 100 | 75.45 |
| 10/23/2026 15:26 | 1 | 75.375 |
| 10/23/2026 15:26 | 1 | 75.375 |
| 10/23/2026 15:26 | 1 | 75.375 |
| 10/23/2026 15:26 | 2 | 75.375 |
| 10/23/2026 15:26 | 2 | 75.375 |
| 10/23/2026 15:24 | 2 | 75.375 |
| 10/23/2026 15:24 | 3 | 75.375 |
| 10/23/2026 15:24 | 4 | 75.375 |
| 10/23/2026 15:24 | 5 | 75.375 |
| 10/23/2026 15:24 | 7 | 75.375 |
| 10/23/2026 15:24 | 8 | 75.375 |
| 10/23/2026 15:24 | 7 | 75.375 |
| 10/23/2026 15:24 | 74 | 75.40 |
| 10/23/2026 15:24 | 95 | 75.40 |
| 10/23/2026 15:24 | 81 | 75.40 |
| 10/23/2026 15:16 | 34 | 75.45 |
| 10/23/2026 15:16 | 103 | 75.45 |
| 10/23/2026 15:16 | 388 | 75.45 |
| 10/23/2026 15:08 | 131 | 75.50 |
| 10/23/2026 15:08 | 196 | 75.50 |
| 10/23/2026 15:08 | 100 | 75.55 |
| 10/23/2026 15:05 | 89 | 75.55 |
| 10/23/2026 15:05 | 100 | 75.55 |
| 10/23/2026 15:05 | 123 | 75.60 |
| 10/23/2026 15:05 | 66 | 75.60 |
| 10/23/2026 15:05 | 196 | 75.60 |
| 10/23/2026 15:02 | 140 | 75.60 |
| 10/23/2026 15:02 | 140 | 75.60 |
| 10/23/2026 15:02 | 700 | 75.60 |
| 10/23/2026 15:02 | 187 | 75.60 |
| 10/23/2026 15:01 | 33 | 75.55 |
| 10/23/2026 15:01 | 99 | 75.55 |
| 10/23/2026 14:58 | 1 | 75.55 |
| 10/23/2026 14:56 | 129 | 75.50 |
| 10/23/2026 14:56 | 516 | 75.50 |
| 10/23/2026 14:56 | 128 | 75.60 |
| 10/23/2026 14:56 | 200 | 75.55 |
| 10/23/2026 14:56 | 100 | 75.60 |
| 10/23/2026 14:56 | 132 | 75.55 |
| 10/23/2026 14:56 | 516 | 75.55 |
| 10/23/2026 14:56 | 100 | 75.50 |
| 10/23/2026 14:56 | 300 | 75.50 |
| 10/23/2026 14:56 | 8 | 75.50 |
| 10/23/2026 14:56 | 216 | 75.55 |
| 10/23/2026 14:56 | 1250 | 75.55 |
| 10/23/2026 14:56 | 1050 | 75.55 |
| 10/23/2026 14:56 | 200 | 75.55 |
| 10/23/2026 14:56 | 1250 | 75.55 |
| 10/23/2026 14:56 | 218 | 75.55 |
| 10/23/2026 14:56 | 132 | 75.55 |
| 10/23/2026 14:56 | 900 | 75.55 |
| 10/23/2026 14:56 | 218 | 75.55 |
| 10/23/2026 14:56 | 150 | 75.55 |
| 10/23/2026 14:56 | 1250 | 75.55 |
| 10/23/2026 14:56 | 1250 | 75.55 |
| 10/23/2026 14:56 | 1250 | 75.55 |
| 10/23/2026 14:56 | 350 | 75.55 |
| 10/23/2026 14:56 | 900 | 75.55 |
| 10/23/2026 14:56 | 1250 | 75.55 |
| 10/23/2026 14:56 | 91 | 75.55 |
| 10/23/2026 14:56 | 1208 | 75.55 |
| 10/23/2026 14:56 | 42 | 75.55 |
| 10/23/2026 14:56 | 1250 | 75.55 |
| 10/23/2026 14:55 | 654 | 75.60 |
| 10/23/2026 14:55 | 160 | 75.60 |
| 10/23/2026 14:55 | 123 | 75.65 |
| 10/23/2026 14:55 | 8 | 75.65 |
| 10/23/2026 14:44 | 125 | 75.65 |
| 10/23/2026 14:44 | 516 | 75.65 |
| 10/23/2026 14:44 | 77 | 75.65 |
| 10/23/2026 14:43 | 57 | 75.75 |
| 10/23/2026 14:43 | 46 | 75.75 |
| 10/23/2026 14:36 | 221 | 75.60 |
| 10/23/2026 14:36 | 261 | 75.60 |
| 10/23/2026 14:36 | 110 | 75.60 |
| 10/23/2026 14:36 | 108 | 75.60 |
| 10/23/2026 14:33 | 151 | 75.70 |
| 10/23/2026 14:33 | 77 | 75.70 |
| 10/23/2026 14:33 | 261 | 75.70 |
| 10/23/2026 14:33 | 122 | 75.70 |
| 10/23/2026 14:33 | 88 | 75.70 |
| 10/23/2026 14:33 | 109 | 75.70 |
| 10/23/2026 14:33 | 36 | 75.75 |
| 10/23/2026 14:33 | 170 | 75.75 |
| 10/23/2026 14:33 | 1 | 75.75 |
| 10/23/2026 14:30 | 20 | 75.70 |
| 10/23/2026 14:30 | 135 | 75.75 |
| 10/23/2026 14:30 | 28 | 75.75 |
| 10/23/2026 14:30 | 124 | 75.75 |
| 10/23/2026 14:30 | 126 | 75.75 |
| 10/23/2026 14:30 | 129 | 75.75 |
| 10/23/2026 14:29 | 108 | 75.65 |
| 10/23/2026 14:29 | 100 | 75.65 |
| 10/23/2026 14:29 | 432 | 75.65 |
| 10/23/2026 14:29 | 107 | 75.65 |
| 10/23/2026 14:06 | 46 | 75.70 |
| 10/23/2026 14:06 | 116 | 75.70 |
| 10/23/2026 14:06 | 100 | 75.70 |
| 10/23/2026 14:06 | 50 | 75.70 |
| 10/23/2026 14:04 | 20 | 75.70 |
| 10/23/2026 14:02 | 148 | 75.55 |
| 10/23/2026 14:02 | 377 | 75.55 |
| 10/23/2026 14:02 | 100 | 75.55 |
| 10/23/2026 14:02 | 70 | 75.55 |
| 10/23/2026 14:02 | 1250 | 75.55 |
| 10/23/2026 14:02 | 70 | 75.60 |
| 10/23/2026 14:02 | 67 | 75.60 |
| 10/23/2026 14:02 | 100 | 75.65 |
| 10/23/2026 14:02 | 100 | 75.65 |
| 10/23/2026 14:01 | 377 | 75.55 |
| 10/23/2026 14:01 | 1050 | 75.55 |
| 10/23/2026 14:00 | 100 | 75.65 |
| 10/23/2026 14:00 | 359 | 75.70 |
| 10/23/2026 14:00 | 200 | 75.55 |
| 10/23/2026 14:00 | 72 | 75.65 |
| 10/23/2026 14:00 | 69 | 75.65 |
| 10/23/2026 14:00 | 122 | 75.55 |
| 10/23/2026 14:00 | 1128 | 75.55 |
| 10/23/2026 14:00 | 734 | 75.55 |
| 10/23/2026 14:00 | 516 | 75.55 |
| 10/23/2026 14:00 | 516 | 75.55 |
| 10/23/2026 14:00 | 734 | 75.55 |
| 10/23/2026 14:00 | 734 | 75.55 |
| 10/23/2026 14:00 | 516 | 75.55 |
| 10/23/2026 14:00 | 666 | 75.55 |
| 10/23/2026 14:00 | 1162 | 75.55 |
| 10/23/2026 13:55 | 300 | 75.70 |
| 10/23/2026 13:55 | 25 | 75.75 |
| 10/23/2026 13:55 | 69 | 75.75 |
| 10/23/2026 13:55 | 100 | 75.75 |
| 10/23/2026 13:55 | 45 | 75.75 |
| 10/23/2026 13:53 | 438 | 75.80 |
| 10/23/2026 13:53 | 84 | 75.80 |
| 10/23/2026 13:53 | 73 | 75.85 |
| 10/23/2026 13:53 | 127 | 75.85 |
| 10/23/2026 13:46 | 37 | 75.85 |
| 10/23/2026 13:46 | 117 | 75.85 |
| 10/23/2026 13:46 | 45 | 75.85 |
| 10/23/2026 13:42 | 161 | 75.75 |
| 10/23/2026 13:42 | 27 | 75.75 |
| 10/23/2026 13:42 | 43 | 75.75 |
| 10/23/2026 13:42 | 97 | 75.75 |
| 10/23/2026 13:42 | 3 | 75.75 |
| 10/23/2026 13:36 | 6 | 75.775 |
| 10/23/2026 13:36 | 2 | 75.775 |
| 10/23/2026 13:36 | 17 | 75.775 |
| 10/23/2026 13:36 | 69 | 75.75 |
| 10/23/2026 13:36 | 129 | 75.75 |
| 10/23/2026 13:36 | 132 | 75.75 |
| 10/23/2026 13:34 | 17 | 75.825 |
| 10/23/2026 13:31 | 8 | 75.825 |
| 10/23/2026 13:31 | 1 | 75.825 |
| 10/23/2026 13:31 | 3 | 75.825 |
| 10/23/2026 13:15 | 5 | 75.80 |
| 10/23/2026 13:12 | 87 | 75.75 |
| 10/23/2026 13:12 | 100 | 75.75 |
| 10/23/2026 13:10 | 1 | 75.675 |
| 10/23/2026 13:10 | 3 | 75.675 |
| 10/23/2026 13:10 | 5 | 75.675 |
| 10/23/2026 13:10 | 7 | 75.675 |
| 10/23/2026 13:00 | 108 | 75.75 |
| 10/23/2026 13:00 | 15 | 75.75 |
| 10/23/2026 13:00 | 132 | 75.75 |
| 10/23/2026 13:00 | 159 | 75.75 |
| 10/23/2026 12:57 | 130 | 75.70 |
| 10/23/2026 12:57 | 58 | 75.70 |
| 10/23/2026 12:57 | 20 | 75.70 |
| 10/23/2026 12:57 | 2 | 75.70 |
| 10/23/2026 12:56 | 82 | 75.75 |
| 10/23/2026 12:56 | 136 | 75.75 |
| 10/23/2026 12:56 | 27 | 75.75 |
| 10/23/2026 12:56 | 100 | 75.75 |
| 10/23/2026 12:56 | 68 | 75.75 |
| 10/23/2026 12:56 | 49 | 75.75 |
| 10/23/2026 12:27 | 351 | 75.70 |
| 10/23/2026 12:27 | 516 | 75.65 |
| 10/23/2026 12:27 | 88 | 75.55 |
| 10/23/2026 12:27 | 122 | 75.55 |
| 10/23/2026 12:27 | 1250 | 75.55 |
| 10/23/2026 12:22 | 157 | 75.60 |
| 10/23/2026 12:22 | 157 | 75.60 |
| 10/23/2026 12:18 | 90 | 75.65 |
| 10/23/2026 12:18 | 187 | 75.65 |
| 10/23/2026 12:18 | 3793 | 75.65 |
| 10/23/2026 12:18 | 178 | 75.65 |
| 10/23/2026 12:18 | 60 | 75.65 |
| 10/23/2026 12:18 | 27 | 75.65 |
| 10/23/2026 12:15 | 1 | 75.725 |
| 10/23/2026 12:13 | 46 | 75.70 |
| 10/23/2026 12:13 | 86 | 75.70 |
| 10/23/2026 12:13 | 14 | 75.70 |
| 10/23/2026 12:09 | 123 | 75.65 |
| 10/23/2026 12:09 | 1 | 75.65 |
| 10/23/2026 12:09 | 27 | 75.65 |
| 10/23/2026 12:09 | 37 | 75.65 |
| 10/23/2026 12:09 | 27 | 75.65 |
| 10/23/2026 12:00 | 55 | 75.70 |
| 10/23/2026 12:00 | 74 | 75.70 |
| 10/23/2026 11:59 | 7 | 75.70 |
| 10/23/2026 11:52 | 2 | 75.85 |
| 10/23/2026 11:52 | 446 | 75.90 |
| 10/23/2026 11:52 | 7749 | 75.90 |
| 10/23/2026 11:52 | 580 | 75.90 |
| 10/23/2026 11:52 | 50 | 75.85 |
| 10/23/2026 11:52 | 71 | 75.80 |
| 10/23/2026 11:52 | 43 | 75.80 |
| 10/23/2026 11:52 | 130 | 75.80 |
| 10/23/2026 11:52 | 29 | 75.80 |
| 10/23/2026 11:52 | 132 | 75.90 |
| 10/23/2026 11:52 | 516 | 75.90 |
| 10/23/2026 11:52 | 132 | 75.85 |
| 10/23/2026 11:52 | 483 | 75.85 |
| 10/23/2026 11:52 | 51 | 75.85 |
| 10/23/2026 11:52 | 27 | 75.80 |
| 10/23/2026 11:52 | 9 | 75.80 |
| 10/23/2026 11:52 | 29 | 75.80 |
| 10/23/2026 11:52 | 26 | 75.80 |
| 10/23/2026 11:52 | 100 | 75.80 |
| 10/23/2026 11:52 | 2 | 75.75 |
| 10/23/2026 11:43 | 11 | 75.85 |
| 10/23/2026 11:42 | 622 | 75.90 |
| 10/23/2026 11:42 | 119 | 75.90 |
| 10/23/2026 11:42 | 18 | 75.90 |
| 10/23/2026 11:39 | 100 | 76.00 |
| 10/23/2026 11:39 | 170 | 76.00 |
| 10/23/2026 11:39 | 40 | 76.05 |
| 10/23/2026 11:39 | 123 | 76.05 |
| 10/23/2026 11:39 | 123 | 76.05 |
| 10/23/2026 11:39 | 123 | 76.05 |
| 10/23/2026 11:39 | 123 | 76.05 |
| 10/23/2026 11:39 | 123 | 76.05 |
| 10/23/2026 11:39 | 123 | 76.05 |
| 10/23/2026 11:39 | 123 | 76.05 |
| 10/23/2026 11:39 | 123 | 76.05 |
| 10/23/2026 11:39 | 123 | 76.05 |
| 10/23/2026 11:39 | 123 | 76.05 |
| 10/23/2026 11:39 | 123 | 76.05 |
| 10/23/2026 11:39 | 123 | 76.05 |
| 10/23/2026 11:39 | 123 | 76.05 |
| 10/23/2026 11:39 | 123 | 76.05 |
| 10/23/2026 11:39 | 123 | 76.05 |
| 10/23/2026 11:39 | 123 | 76.05 |
| 10/23/2026 11:39 | 123 | 76.05 |
| 10/23/2026 11:39 | 123 | 76.05 |
| 10/23/2026 11:39 | 123 | 76.05 |
| 10/23/2026 11:39 | 50 | 76.05 |
| 10/23/2026 11:39 | 123 | 76.05 |
| 10/23/2026 11:36 | 80 | 76.00 |
| 10/23/2026 11:36 | 180 | 76.00 |
| 10/23/2026 11:36 | 67 | 75.95 |
| 10/23/2026 11:36 | 77 | 75.95 |
| 10/23/2026 11:35 | 200 | 76.00 |
| 10/23/2026 11:34 | 75 | 75.95 |
| 10/23/2026 11:34 | 63 | 75.95 |
| 10/23/2026 11:34 | 300 | 75.90 |
| 10/23/2026 11:34 | 86 | 75.90 |
| 10/23/2026 11:34 | 86 | 75.95 |
| 10/23/2026 11:34 | 67 | 76.00 |
| 10/23/2026 11:34 | 92 | 76.00 |
| 10/23/2026 11:34 | 121 | 76.00 |
| 10/23/2026 11:34 | 12 | 76.00 |
| 10/23/2026 11:34 | 9 | 76.00 |
| 10/23/2026 11:34 | 8 | 76.00 |
| 10/23/2026 11:34 | 29 | 76.00 |
| 10/23/2026 11:34 | 30 | 76.00 |
| 10/23/2026 11:22 | 93 | 76.15 |
| 10/23/2026 11:22 | 83 | 76.05 |
| 10/23/2026 11:22 | 123 | 76.05 |
| 10/23/2026 11:22 | 123 | 76.05 |
| 10/23/2026 11:22 | 123 | 76.05 |
| 10/23/2026 11:22 | 123 | 76.05 |
| 10/23/2026 11:22 | 123 | 76.05 |
| 10/23/2026 11:22 | 123 | 76.05 |
| 10/23/2026 11:22 | 123 | 76.05 |
| 10/23/2026 11:22 | 123 | 76.05 |
| 10/23/2026 11:22 | 123 | 76.05 |
| 10/23/2026 11:22 | 123 | 76.05 |
| 10/23/2026 11:22 | 123 | 76.05 |
| 10/23/2026 11:22 | 80 | 76.05 |
| 10/23/2026 11:22 | 123 | 76.05 |
| 10/23/2026 11:22 | 123 | 76.05 |
| 10/23/2026 11:22 | 123 | 76.05 |
| 10/23/2026 11:22 | 123 | 76.05 |
| 10/23/2026 11:22 | 123 | 76.05 |
| 10/23/2026 11:22 | 123 | 76.05 |
| 10/23/2026 11:22 | 123 | 76.05 |
| 10/23/2026 11:22 | 123 | 76.05 |
| 10/23/2026 11:22 | 80 | 76.05 |
| 10/23/2026 11:22 | 1 | 76.00 |
| 10/23/2026 11:18 | 94 | 76.00 |
| 10/23/2026 11:18 | 70 | 76.00 |
| 10/23/2026 11:18 | 14 | 76.00 |
| 10/23/2026 11:17 | 40 | 75.95 |
| 10/23/2026 11:17 | 100 | 75.95 |
| 10/23/2026 11:17 | 30 | 75.95 |
| 10/23/2026 11:17 | 100 | 75.95 |
| 10/23/2026 11:17 | 128 | 75.90 |
| 10/23/2026 11:17 | 100 | 75.90 |
| 10/23/2026 11:16 | 135 | 75.90 |
| 10/23/2026 11:16 | 170 | 75.90 |
| 10/23/2026 11:16 | 139 | 75.90 |
| 10/23/2026 11:16 | 136 | 75.90 |
| 10/23/2026 11:10 | 71 | 75.90 |
| 10/23/2026 11:10 | 400 | 75.90 |
| 10/23/2026 11:10 | 23 | 75.95 |
| 10/23/2026 11:10 | 123 | 75.95 |
| 10/23/2026 11:10 | 123 | 75.95 |
| 10/23/2026 11:10 | 123 | 75.95 |
| 10/23/2026 11:10 | 123 | 75.95 |
| 10/23/2026 11:10 | 123 | 75.95 |
| 10/23/2026 11:10 | 123 | 75.95 |
| 10/23/2026 11:10 | 123 | 75.95 |
| 10/23/2026 11:10 | 123 | 75.95 |
| 10/23/2026 11:10 | 123 | 75.95 |
| 10/23/2026 11:10 | 123 | 75.95 |
| 10/23/2026 11:10 | 123 | 75.95 |
| 10/23/2026 11:10 | 123 | 75.95 |
| 10/23/2026 11:10 | 123 | 75.95 |
| 10/23/2026 11:10 | 123 | 75.95 |
| 10/23/2026 11:10 | 123 | 75.95 |
| 10/23/2026 11:10 | 123 | 75.95 |
| 10/23/2026 11:10 | 123 | 75.95 |
| 10/23/2026 11:10 | 123 | 75.95 |
| 10/23/2026 11:10 | 123 | 75.95 |
| 10/23/2026 11:00 | 125 | 76.00 |
| 10/23/2026 11:00 | 81 | 76.00 |
| 10/23/2026 10:52 | 41 | 76.10 |
| 10/23/2026 10:52 | 41 | 76.10 |
| 10/23/2026 10:52 | 12 | 76.10 |
| 10/23/2026 10:52 | 13 | 76.10 |
| 10/23/2026 10:52 | 100 | 76.10 |
| 10/23/2026 10:51 | 12 | 76.20 |
| 10/23/2026 10:48 | 48 | 76.20 |
| 10/23/2026 10:43 | 543 | 76.20 |
| 10/23/2026 10:43 | 410 | 76.20 |
| 10/23/2026 10:43 | 97 | 76.20 |
| 10/23/2026 10:43 | 1000 | 76.30 |
| 10/23/2026 10:42 | 80 | 76.30 |
| 10/23/2026 10:39 | 100 | 76.25 |
| 10/23/2026 10:39 | 40 | 76.25 |
| 10/23/2026 10:39 | 100 | 76.25 |
| 10/23/2026 10:39 | 43 | 76.25 |
| 10/23/2026 10:38 | 300 | 76.15 |
| 10/23/2026 10:38 | 267 | 76.15 |
| 10/23/2026 10:38 | 100 | 76.10 |
| 10/23/2026 10:34 | 1 | 76.025 |
| 10/23/2026 10:31 | 1 | 76.00 |
| 10/23/2026 10:30 | 1 | 76.00 |
| 10/23/2026 10:30 | 1 | 76.00 |
| 10/23/2026 10:28 | 989 | 76.00 |
| 10/23/2026 10:28 | 11 | 76.00 |
| 10/23/2026 10:26 | 191 | 75.95 |
| 10/23/2026 10:26 | 163 | 75.95 |
| 10/23/2026 10:26 | 191 | 75.95 |
| 10/23/2026 10:26 | 100 | 75.95 |
| 10/23/2026 10:26 | 172 | 75.95 |
| 10/23/2026 10:25 | 11 | 75.90 |
| 10/23/2026 10:25 | 100 | 75.90 |
| 10/23/2026 10:25 | 4 | 75.85 |
| 10/23/2026 10:25 | 100 | 75.90 |
| 10/23/2026 10:25 | 516 | 75.90 |
| 10/23/2026 10:20 | 100 | 76.00 |
| 10/23/2026 10:20 | 161 | 76.00 |
| 10/23/2026 10:18 | 132 | 75.95 |
| 10/23/2026 10:18 | 70 | 75.95 |
| 10/23/2026 10:17 | 150 | 75.90 |
| 10/23/2026 10:17 | 130 | 75.95 |
| 10/23/2026 10:17 | 73 | 75.95 |
| 10/23/2026 10:14 | 199 | 75.85 |
| 10/23/2026 10:14 | 132 | 75.90 |
| 10/23/2026 10:14 | 65 | 75.90 |
| 10/23/2026 10:14 | 516 | 75.85 |
| 10/23/2026 10:14 | 240 | 75.80 |
| 10/23/2026 10:14 | 60 | 75.80 |
| 10/23/2026 10:14 | 177 | 75.80 |
| 10/23/2026 10:14 | 5 | 75.90 |
| 10/23/2026 10:14 | 365 | 75.90 |
| 10/23/2026 10:14 | 108 | 75.90 |
| 10/23/2026 10:09 | 53 | 76.00 |
| 10/23/2026 10:09 | 100 | 76.00 |
| 10/23/2026 10:02 | 340 | 75.95 |
| 10/23/2026 09:58 | 5 | 75.90 |
| 10/23/2026 09:54 | 51 | 75.90 |
| 10/23/2026 09:54 | 100 | 75.90 |
| 10/23/2026 09:52 | 516 | 75.75 |
| 10/23/2026 09:52 | 130 | 75.80 |
| 10/23/2026 09:50 | 60 | 75.90 |
| 10/23/2026 09:50 | 13 | 75.90 |
| 10/23/2026 09:50 | 180 | 76.00 |
| 10/23/2026 09:48 | 5 | 76.15 |
| 10/23/2026 09:47 | 175 | 76.10 |
| 10/23/2026 09:47 | 14 | 76.10 |
| 10/23/2026 09:47 | 7 | 76.10 |
| 10/23/2026 09:47 | 103 | 76.00 |
| 10/23/2026 09:43 | 6 | 76.10 |
| 10/23/2026 09:42 | 100 | 76.00 |
| 10/23/2026 09:42 | 180 | 76.00 |
| 10/23/2026 09:42 | 11 | 76.00 |
| 10/23/2026 09:41 | 27 | 76.15 |
| 10/23/2026 09:41 | 147 | 76.15 |
| 10/23/2026 09:41 | 250 | 75.95 |
| 10/23/2026 09:41 | 1045 | 75.95 |
| 10/23/2026 09:41 | 1158 | 75.95 |
| 10/23/2026 09:41 | 4 | 75.95 |
| 10/23/2026 09:41 | 254 | 76.05 |
| 10/23/2026 09:41 | 4 | 76.05 |
| 10/23/2026 09:41 | 149 | 76.10 |
| 10/23/2026 09:41 | 150 | 75.95 |
| 10/23/2026 09:41 | 578 | 76.05 |
| 10/23/2026 09:41 | 100 | 75.95 |
| 10/23/2026 09:41 | 590 | 75.85 |
| 10/23/2026 09:41 | 132 | 75.85 |
| 10/23/2026 09:41 | 534 | 75.85 |
| 10/23/2026 09:41 | 132 | 75.90 |
| 10/23/2026 09:41 | 516 | 75.90 |
| 10/23/2026 09:41 | 871 | 75.95 |
| 10/23/2026 09:41 | 972 | 75.95 |
| 10/23/2026 09:41 | 132 | 75.95 |
| 10/23/2026 09:41 | 556 | 75.95 |
| 10/23/2026 09:41 | 132 | 76.00 |
| 10/23/2026 09:41 | 464 | 76.00 |
| 10/23/2026 09:41 | 132 | 76.00 |
| 10/23/2026 09:41 | 81 | 76.00 |
| 10/23/2026 09:41 | 537 | 76.05 |
| 10/23/2026 09:41 | 773 | 76.05 |
| 10/23/2026 09:41 | 132 | 76.05 |
| 10/23/2026 09:41 | 100 | 76.10 |
| 10/23/2026 09:41 | 100 | 76.10 |
| 10/23/2026 09:35 | 100 | 76.15 |
| 10/23/2026 09:34 | 200 | 76.10 |
| 10/23/2026 09:34 | 131 | 76.30 |
| 10/23/2026 09:33 | 16 | 76.30 |
| 10/23/2026 09:31 | 154 | 76.15 |
| 10/23/2026 09:31 | 300 | 76.15 |
| 10/23/2026 09:31 | 100 | 76.15 |
| 10/23/2026 09:26 | 94 | 76.10 |
| 10/23/2026 09:25 | 6 | 76.10 |
| 10/23/2026 09:24 | 115 | 76.10 |
| 10/23/2026 09:24 | 40 | 76.10 |
| 10/23/2026 09:16 | 78 | 76.30 |
| 10/23/2026 09:15 | 1 | 76.20 |
| 10/23/2026 09:15 | 99 | 76.20 |
| 10/23/2026 09:15 | 102 | 76.25 |
| 10/23/2026 09:12 | 2 | 76.30 |
| 10/23/2026 09:11 | 59 | 76.15 |
| 10/23/2026 09:09 | 156 | 76.30 |
| 10/23/2026 09:09 | 5 | 76.30 |
| 10/23/2026 09:09 | 973 | 76.00 |
| 10/23/2026 09:09 | 451 | 76.00 |
| 10/23/2026 09:09 | 116 | 76.00 |
| 10/23/2026 09:09 | 4460 | 76.00 |
| 10/23/2026 09:09 | 31 | 75.90 |
| 10/23/2026 09:09 | 90 | 75.90 |
| 10/23/2026 09:09 | 3 | 75.90 |
| 10/23/2026 09:09 | 7 | 75.90 |
| 10/23/2026 09:09 | 103 | 75.90 |
| 10/23/2026 09:09 | 30 | 75.70 |
| 10/23/2026 09:07 | 1 | 75.70 |
| 10/23/2026 09:06 | 80 | 75.70 |
| 10/23/2026 09:06 | 106 | 75.65 |
| 10/23/2026 09:00 | 1 | 75.10 |
| 10/23/2026 09:00 | 18 | 75.10 |
| 10/23/2026 09:00 | 1 | 75.10 |
| 10/23/2026 09:00 | 10 | 75.10 |
| 10/23/2026 09:00 | 2 | 75.10 |
| 10/23/2026 09:00 | 4 | 75.10 |
| 10/23/2026 09:00 | 3 | 75.10 |
| 10/23/2026 09:00 | 1 | 75.10 |
| 10/23/2026 09:00 | 1 | 75.10 |
| 10/23/2026 09:00 | 1 | 75.10 |
| 10/23/2026 09:00 | 1 | 75.10 |
| 10/23/2026 09:00 | 1 | 75.10 |