Altra Fastighet Rg
ALTRA
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.05.2026 - 18:00:00
Geld
25.05.2026 - 17:29:32
Geld
Volumen 		Brief
25.05.2026 - 17:29:32
Brief
Volumen
72.10
+1.90 ( +2.71% )
72.45
250
72.55
540
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/25/2026 17:29 131 72.10
05/25/2026 17:29 176 72.10
05/25/2026 17:29 167 72.10
05/25/2026 17:29 168 72.10
05/25/2026 17:29 427 72.10
05/25/2026 17:29 173 72.10
05/25/2026 17:29 3524 72.10
05/25/2026 17:29 92 72.10
05/25/2026 17:29 1799 72.10
05/25/2026 17:29 226 72.10
05/25/2026 17:29 422 72.10
05/25/2026 17:29 1216 72.10
05/25/2026 17:29 100 72.10
05/25/2026 17:29 1471 72.10
05/25/2026 17:29 436 72.10
05/25/2026 17:29 172 72.10
05/25/2026 17:29 5000 72.10
05/25/2026 17:29 3524 72.10
05/25/2026 17:29 1756 72.10
05/25/2026 17:29 2176 72.10
05/25/2026 17:29 328 72.10
05/25/2026 17:29 946 72.10
05/25/2026 17:29 472 72.10
05/25/2026 17:29 513 72.10
05/25/2026 17:29 1346 72.10
05/25/2026 17:29 646 72.10
05/25/2026 17:29 1307 72.10
05/25/2026 17:29 356 72.10
05/25/2026 17:29 2272 72.10
05/25/2026 17:29 612 72.10
05/25/2026 17:29 1337 72.10
05/25/2026 17:29 2612 72.10
05/25/2026 17:29 24 72.10
05/25/2026 17:29 1136 72.10
05/25/2026 17:29 172 72.10
05/25/2026 17:29 1605 72.10
05/25/2026 17:29 765 72.10
05/25/2026 17:29 167 72.10
05/25/2026 17:29 168 72.10
05/25/2026 17:29 36 72.10
05/25/2026 17:29 131 72.10
05/25/2026 17:29 167 72.10
05/25/2026 17:29 834 72.10
05/25/2026 17:29 168 72.10
05/25/2026 17:29 1778 72.10
05/25/2026 17:29 192 72.10
05/25/2026 17:29 3611 72.10
05/25/2026 17:29 5989 72.10
05/25/2026 17:29 270 72.10
05/25/2026 17:29 468 72.10
05/25/2026 17:29 231 72.10
05/25/2026 17:29 268 72.10
05/25/2026 17:29 332 72.10
05/25/2026 17:29 1480 72.10
05/25/2026 17:29 250 72.10
05/25/2026 17:29 1397 72.10
05/25/2026 17:29 167 72.10
05/25/2026 17:29 406 72.10
05/25/2026 17:29 212 72.10
05/25/2026 17:29 470 72.10
05/25/2026 17:29 2090 72.10
05/25/2026 17:29 41 72.10
05/25/2026 17:29 1518 72.10
05/25/2026 17:29 382 72.10
05/25/2026 17:29 3 72.10
05/25/2026 17:29 251 72.10
05/25/2026 17:29 38 72.10
05/25/2026 17:29 2779 72.10
05/25/2026 17:29 1156 72.10
05/25/2026 17:29 180 72.10
05/25/2026 17:29 5 72.10
05/25/2026 17:29 1153 72.10
05/25/2026 17:29 260 72.10
05/25/2026 17:29 2321 72.10
05/25/2026 17:29 251 72.10
05/25/2026 17:29 387 72.10
05/25/2026 17:29 710 72.10
05/25/2026 17:29 523 72.10
05/25/2026 17:29 499 72.10
05/25/2026 17:29 700 72.10
05/25/2026 17:29 111 72.10
05/25/2026 17:29 674 72.10
05/25/2026 17:29 1291 72.10
05/25/2026 17:29 670 72.10
05/25/2026 17:29 632 72.10
05/25/2026 17:29 1082 72.10
05/25/2026 17:29 466 72.10
05/25/2026 17:29 460 72.10
05/25/2026 17:29 453 72.10
05/25/2026 17:29 450 72.10
05/25/2026 17:29 196 72.10
05/25/2026 17:29 452 72.10
05/25/2026 17:29 399 72.10
05/25/2026 17:29 2483 72.10
05/25/2026 17:29 503 72.10
05/25/2026 17:29 173 72.10
05/25/2026 17:29 1 72.10
05/25/2026 17:29 21 72.10
05/25/2026 17:29 7 72.10
05/25/2026 17:29 2626 72.10
05/25/2026 17:29 1646 72.10
05/25/2026 17:29 620 72.10
05/25/2026 17:29 4172 72.10
05/25/2026 17:29 344 72.10
05/25/2026 17:29 1471 72.10
05/25/2026 17:29 2934 72.10
05/25/2026 17:29 29 72.10
05/25/2026 17:29 274 72.10
05/25/2026 17:29 27 72.10
05/25/2026 17:29 13 72.10
05/25/2026 17:29 70 72.10
05/25/2026 17:29 38 72.10
05/25/2026 17:29 558 72.10
05/25/2026 17:29 505 72.10
05/25/2026 17:29 278 72.10
05/25/2026 17:29 547 72.10
05/25/2026 17:29 337 72.10
05/25/2026 17:24 20 72.45
05/25/2026 17:24 6 72.45
05/25/2026 17:24 110 72.45
05/25/2026 17:24 112 72.45
05/25/2026 17:24 4 72.45
05/25/2026 17:24 24 72.45
05/25/2026 17:23 159 72.475
05/25/2026 17:23 154 72.475
05/25/2026 17:22 154 72.475
05/25/2026 17:21 154 72.475
05/25/2026 17:20 156 72.475
05/25/2026 17:20 154 72.475
05/25/2026 17:19 154 72.475
05/25/2026 17:17 514 72.50
05/25/2026 17:17 49 72.55
05/25/2026 17:17 6 72.55
05/25/2026 17:17 138 72.55
05/25/2026 17:17 250 72.55
05/25/2026 17:17 46 72.55
05/25/2026 17:17 204 72.55
05/25/2026 17:17 250 72.55
05/25/2026 17:17 250 72.55
05/25/2026 17:17 41 72.55
05/25/2026 17:17 250 72.55
05/25/2026 17:16 250 72.55
05/25/2026 17:16 158 72.55
05/25/2026 17:16 92 72.55
05/25/2026 17:16 44 72.55
05/25/2026 17:16 156 72.55
05/25/2026 17:16 58 72.55
05/25/2026 17:16 1 72.55
05/25/2026 17:16 22 72.55
05/25/2026 17:16 90 72.55
05/25/2026 17:16 92 72.55
05/25/2026 17:16 51 72.55
05/25/2026 17:16 200 72.55
05/25/2026 17:15 197 72.50
05/25/2026 17:15 162 72.50
05/25/2026 17:15 65 72.50
05/25/2026 17:15 480 72.45
05/25/2026 17:15 19 72.50
05/25/2026 17:15 104 72.50
05/25/2026 17:15 65 72.45
05/25/2026 17:13 165 72.475
05/25/2026 17:11 409 72.475
05/25/2026 17:11 443 72.40
05/25/2026 17:11 120 72.40
05/25/2026 17:11 813 72.40
05/25/2026 17:11 103 72.40
05/25/2026 17:11 290 72.40
05/25/2026 17:11 296 72.40
05/25/2026 17:11 154 72.325
05/25/2026 17:09 62 72.20
05/25/2026 17:05 250 72.30
05/25/2026 17:05 250 72.30
05/25/2026 17:04 250 72.30
05/25/2026 17:04 2 72.35
05/25/2026 17:03 278 72.45
05/25/2026 17:03 154 72.45
05/25/2026 17:03 4 72.45
05/25/2026 17:01 32 72.60
05/25/2026 17:01 136 72.60