Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:00:00
|
Geld
22.10.2026 -
17:29:31
|
Geld Volumen |
Brief
22.10.2026 -
17:29:31
|
Brief Volumen |
|---|---|---|---|---|
|
75.55
+0.75
(
+1.00% )
|
75.35
|
678 |
75.40
|
519 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:00 | � | 75.55 |
| 10/22/2026 17:29 | 2632 | 75.55 |
| 10/22/2026 17:29 | 350 | 75.55 |
| 10/22/2026 17:29 | 354 | 75.55 |
| 10/22/2026 17:29 | 323 | 75.55 |
| 10/22/2026 17:29 | 175 | 75.55 |
| 10/22/2026 17:29 | 310 | 75.55 |
| 10/22/2026 17:29 | 1029 | 75.55 |
| 10/22/2026 17:29 | 761 | 75.55 |
| 10/22/2026 17:29 | 176 | 75.55 |
| 10/22/2026 17:29 | 646 | 75.55 |
| 10/22/2026 17:29 | 741 | 75.55 |
| 10/22/2026 17:29 | 4 | 75.55 |
| 10/22/2026 17:29 | 975 | 75.55 |
| 10/22/2026 17:29 | 176 | 75.55 |
| 10/22/2026 17:29 | 2225 | 75.55 |
| 10/22/2026 17:29 | 175 | 75.55 |
| 10/22/2026 17:29 | 5562 | 75.55 |
| 10/22/2026 17:29 | 1241 | 75.55 |
| 10/22/2026 17:29 | 300 | 75.55 |
| 10/22/2026 17:29 | 1666 | 75.55 |
| 10/22/2026 17:29 | 453 | 75.55 |
| 10/22/2026 17:29 | 519 | 75.55 |
| 10/22/2026 17:29 | 247 | 75.55 |
| 10/22/2026 17:29 | 176 | 75.55 |
| 10/22/2026 17:29 | 203 | 75.55 |
| 10/22/2026 17:29 | 1211 | 75.55 |
| 10/22/2026 17:29 | 1760 | 75.55 |
| 10/22/2026 17:29 | 442 | 75.55 |
| 10/22/2026 17:29 | 1966 | 75.55 |
| 10/22/2026 17:29 | 824 | 75.55 |
| 10/22/2026 17:29 | 945 | 75.55 |
| 10/22/2026 17:29 | 332 | 75.55 |
| 10/22/2026 17:29 | 187 | 75.55 |
| 10/22/2026 17:29 | 621 | 75.55 |
| 10/22/2026 17:29 | 1581 | 75.55 |
| 10/22/2026 17:29 | 951 | 75.55 |
| 10/22/2026 17:29 | 1091 | 75.55 |
| 10/22/2026 17:29 | 189 | 75.55 |
| 10/22/2026 17:29 | 458 | 75.55 |
| 10/22/2026 17:29 | 1555 | 75.55 |
| 10/22/2026 17:29 | 1096 | 75.55 |
| 10/22/2026 17:29 | 829 | 75.55 |
| 10/22/2026 17:29 | 1289 | 75.55 |
| 10/22/2026 17:29 | 6863 | 75.55 |
| 10/22/2026 17:29 | 667 | 75.55 |
| 10/22/2026 17:29 | 561 | 75.55 |
| 10/22/2026 17:29 | 58 | 75.55 |
| 10/22/2026 17:29 | 2202 | 75.55 |
| 10/22/2026 17:29 | 308 | 75.55 |
| 10/22/2026 17:29 | 499 | 75.55 |
| 10/22/2026 17:29 | 693 | 75.55 |
| 10/22/2026 17:29 | 515 | 75.55 |
| 10/22/2026 17:29 | 1180 | 75.55 |
| 10/22/2026 17:29 | 1666 | 75.55 |
| 10/22/2026 17:29 | 88 | 75.55 |
| 10/22/2026 17:29 | 383 | 75.55 |
| 10/22/2026 17:29 | 681 | 75.55 |
| 10/22/2026 17:29 | 594 | 75.55 |
| 10/22/2026 17:29 | 14 | 75.55 |
| 10/22/2026 17:29 | 67 | 75.55 |
| 10/22/2026 17:29 | 1695 | 75.55 |
| 10/22/2026 17:29 | 1760 | 75.55 |
| 10/22/2026 17:29 | 183 | 75.55 |
| 10/22/2026 17:29 | 90 | 75.55 |
| 10/22/2026 17:29 | 103 | 75.55 |
| 10/22/2026 17:29 | 316 | 75.55 |
| 10/22/2026 17:29 | 1448 | 75.55 |
| 10/22/2026 17:29 | 1630 | 75.55 |
| 10/22/2026 17:29 | 77 | 75.55 |
| 10/22/2026 17:29 | 86 | 75.55 |
| 10/22/2026 17:29 | 128 | 75.55 |
| 10/22/2026 17:29 | 51 | 75.55 |
| 10/22/2026 17:29 | 2330 | 75.55 |
| 10/22/2026 17:29 | 478 | 75.55 |
| 10/22/2026 17:29 | 123 | 75.55 |
| 10/22/2026 17:29 | 92 | 75.55 |
| 10/22/2026 17:29 | 1677 | 75.55 |
| 10/22/2026 17:29 | 197 | 75.55 |
| 10/22/2026 17:29 | 1197 | 75.55 |
| 10/22/2026 17:29 | 484 | 75.55 |
| 10/22/2026 17:29 | 619 | 75.55 |
| 10/22/2026 17:29 | 1285 | 75.55 |
| 10/22/2026 17:29 | 2686 | 75.55 |
| 10/22/2026 17:29 | 559 | 75.55 |
| 10/22/2026 17:29 | 989 | 75.55 |
| 10/22/2026 17:29 | 61 | 75.55 |
| 10/22/2026 17:29 | 377 | 75.55 |
| 10/22/2026 17:29 | 690 | 75.55 |
| 10/22/2026 17:29 | 1102 | 75.55 |
| 10/22/2026 17:29 | 2662 | 75.55 |
| 10/22/2026 17:29 | 1407 | 75.55 |
| 10/22/2026 17:29 | 85 | 75.55 |
| 10/22/2026 17:29 | 865 | 75.55 |
| 10/22/2026 17:29 | 7255 | 75.55 |
| 10/22/2026 17:29 | 8272 | 75.55 |
| 10/22/2026 17:29 | 693 | 75.55 |
| 10/22/2026 17:29 | 306 | 75.55 |
| 10/22/2026 17:29 | 3725 | 75.55 |
| 10/22/2026 17:29 | 1919 | 75.55 |
| 10/22/2026 17:29 | 519 | 75.55 |
| 10/22/2026 17:29 | 283 | 75.55 |
| 10/22/2026 17:29 | 113 | 75.55 |
| 10/22/2026 17:29 | 73 | 75.55 |
| 10/22/2026 17:29 | 959 | 75.55 |
| 10/22/2026 17:29 | 1290 | 75.55 |
| 10/22/2026 17:29 | 2064 | 75.55 |
| 10/22/2026 17:29 | 9 | 75.55 |
| 10/22/2026 17:29 | 182 | 75.55 |
| 10/22/2026 17:29 | 2385 | 75.55 |
| 10/22/2026 17:29 | 1182 | 75.55 |
| 10/22/2026 17:29 | 115 | 75.55 |
| 10/22/2026 17:29 | 187 | 75.55 |
| 10/22/2026 17:29 | 373 | 75.55 |
| 10/22/2026 17:29 | 1605 | 75.55 |
| 10/22/2026 17:29 | 325 | 75.55 |
| 10/22/2026 17:29 | 811 | 75.55 |
| 10/22/2026 17:29 | 1111 | 75.55 |
| 10/22/2026 17:29 | 955 | 75.55 |
| 10/22/2026 17:29 | 109 | 75.55 |
| 10/22/2026 17:29 | 300 | 75.55 |
| 10/22/2026 17:29 | 138 | 75.55 |
| 10/22/2026 17:29 | 2723 | 75.55 |
| 10/22/2026 17:29 | 36 | 75.55 |
| 10/22/2026 17:29 | 108 | 75.55 |
| 10/22/2026 17:29 | 65 | 75.55 |
| 10/22/2026 17:29 | 698 | 75.55 |
| 10/22/2026 17:29 | 18 | 75.55 |
| 10/22/2026 17:29 | 815 | 75.55 |
| 10/22/2026 17:29 | 433 | 75.55 |
| 10/22/2026 17:29 | 1064 | 75.55 |
| 10/22/2026 17:29 | 861 | 75.55 |
| 10/22/2026 17:29 | 1032 | 75.55 |
| 10/22/2026 17:29 | 458 | 75.55 |
| 10/22/2026 17:29 | 481 | 75.55 |
| 10/22/2026 17:29 | 1003 | 75.55 |
| 10/22/2026 17:29 | 39 | 75.55 |
| 10/22/2026 17:29 | 795 | 75.55 |
| 10/22/2026 17:29 | 583 | 75.55 |
| 10/22/2026 17:29 | 1458 | 75.55 |
| 10/22/2026 17:29 | 3675 | 75.55 |
| 10/22/2026 17:29 | 327 | 75.55 |
| 10/22/2026 17:29 | 178 | 75.55 |
| 10/22/2026 17:29 | 263 | 75.55 |
| 10/22/2026 17:29 | 9 | 75.55 |
| 10/22/2026 17:29 | 612 | 75.55 |
| 10/22/2026 17:29 | 78 | 75.55 |
| 10/22/2026 17:29 | 2655 | 75.55 |
| 10/22/2026 17:29 | 10983 | 75.55 |
| 10/22/2026 17:29 | 681 | 75.55 |
| 10/22/2026 17:29 | 641 | 75.55 |
| 10/22/2026 17:29 | 996 | 75.55 |
| 10/22/2026 17:29 | 640 | 75.55 |
| 10/22/2026 17:29 | 1019 | 75.55 |
| 10/22/2026 17:29 | 1527 | 75.55 |
| 10/22/2026 17:29 | 3004 | 75.55 |
| 10/22/2026 17:29 | 2442 | 75.55 |
| 10/22/2026 17:29 | 9748 | 75.55 |
| 10/22/2026 17:29 | 884 | 75.55 |
| 10/22/2026 17:29 | 4315 | 75.55 |
| 10/22/2026 17:29 | 5834 | 75.55 |
| 10/22/2026 17:29 | 4773 | 75.55 |
| 10/22/2026 17:29 | 1 | 75.55 |
| 10/22/2026 17:29 | 1139 | 75.55 |
| 10/22/2026 17:24 | 1 | 75.375 |
| 10/22/2026 17:24 | 1 | 75.375 |
| 10/22/2026 17:24 | 1 | 75.375 |
| 10/22/2026 17:24 | 2 | 75.375 |
| 10/22/2026 17:24 | 2 | 75.375 |
| 10/22/2026 17:24 | 3 | 75.375 |
| 10/22/2026 17:24 | 3 | 75.375 |
| 10/22/2026 17:24 | 4 | 75.375 |
| 10/22/2026 17:24 | 5 | 75.375 |
| 10/22/2026 17:24 | 7 | 75.375 |
| 10/22/2026 17:24 | 9 | 75.375 |
| 10/22/2026 17:24 | 11 | 75.375 |
| 10/22/2026 17:24 | 147 | 75.40 |
| 10/22/2026 17:24 | 340 | 75.40 |
| 10/22/2026 17:24 | 477 | 75.40 |
| 10/22/2026 17:24 | 3 | 75.40 |
| 10/22/2026 17:24 | 186 | 75.40 |
| 10/22/2026 17:24 | 60 | 75.40 |
| 10/22/2026 17:24 | 495 | 75.40 |
| 10/22/2026 17:24 | 1 | 75.375 |
| 10/22/2026 17:24 | 101 | 75.40 |
| 10/22/2026 17:24 | 70 | 75.40 |
| 10/22/2026 17:24 | 2 | 75.375 |
| 10/22/2026 17:23 | 244 | 75.35 |
| 10/22/2026 17:23 | 122 | 75.35 |
| 10/22/2026 17:23 | 3 | 75.325 |
| 10/22/2026 17:23 | 92 | 75.30 |
| 10/22/2026 17:23 | 422 | 75.30 |
| 10/22/2026 17:22 | 1 | 75.35 |
| 10/22/2026 17:22 | 4 | 75.35 |
| 10/22/2026 17:22 | 126 | 75.35 |
| 10/22/2026 17:22 | 302 | 75.35 |
| 10/22/2026 17:22 | 122 | 75.35 |
| 10/22/2026 17:22 | 167 | 75.35 |
| 10/22/2026 17:20 | 300 | 75.275 |
| 10/22/2026 17:20 | 700 | 75.30 |
| 10/22/2026 17:20 | 117 | 75.35 |
| 10/22/2026 17:20 | 1 | 75.35 |
| 10/22/2026 17:20 | 69 | 75.35 |
| 10/22/2026 17:20 | 52 | 75.35 |
| 10/22/2026 17:20 | 121 | 75.35 |
| 10/22/2026 17:20 | 154 | 75.35 |
| 10/22/2026 17:20 | 15 | 75.35 |
| 10/22/2026 17:20 | 518 | 75.35 |
| 10/22/2026 17:20 | 10 | 75.35 |
| 10/22/2026 17:20 | 700 | 75.25 |
| 10/22/2026 17:20 | 2 | 75.25 |
| 10/22/2026 17:20 | 445 | 75.275 |
| 10/22/2026 17:20 | 1670 | 75.275 |
| 10/22/2026 17:20 | 363 | 75.25 |
| 10/22/2026 17:20 | 720 | 75.30 |
| 10/22/2026 17:20 | 700 | 75.30 |
| 10/22/2026 17:20 | 146 | 75.35 |
| 10/22/2026 17:20 | 151 | 75.30 |
| 10/22/2026 17:20 | 481 | 75.30 |
| 10/22/2026 17:20 | 35 | 75.30 |
| 10/22/2026 17:20 | 5 | 75.25 |
| 10/22/2026 17:19 | 700 | 75.25 |
| 10/22/2026 17:19 | 180 | 75.25 |
| 10/22/2026 17:19 | 180 | 75.30 |
| 10/22/2026 17:19 | 180 | 75.30 |
| 10/22/2026 17:19 | 1 | 75.25 |
| 10/22/2026 17:19 | 2 | 75.25 |
| 10/22/2026 17:19 | 20 | 75.25 |
| 10/22/2026 17:19 | 46 | 75.25 |
| 10/22/2026 17:19 | 60 | 75.35 |
| 10/22/2026 17:19 | 206 | 75.30 |
| 10/22/2026 17:19 | 180 | 75.30 |
| 10/22/2026 17:19 | 3488 | 75.20 |
| 10/22/2026 17:19 | 486 | 75.20 |
| 10/22/2026 17:19 | 153 | 75.20 |
| 10/22/2026 17:19 | 136 | 75.20 |
| 10/22/2026 17:19 | 521 | 75.20 |
| 10/22/2026 17:19 | 1490 | 75.275 |
| 10/22/2026 17:19 | 2338 | 75.275 |
| 10/22/2026 17:19 | 40 | 75.30 |
| 10/22/2026 17:19 | 521 | 75.30 |
| 10/22/2026 17:19 | 572 | 75.20 |
| 10/22/2026 17:19 | 300 | 75.20 |
| 10/22/2026 17:19 | 100 | 75.20 |
| 10/22/2026 17:19 | 360 | 75.20 |
| 10/22/2026 17:19 | 19 | 75.30 |
| 10/22/2026 17:17 | 2 | 75.30 |
| 10/22/2026 17:17 | 7 | 75.30 |
| 10/22/2026 17:17 | 18 | 75.30 |
| 10/22/2026 17:17 | 20 | 75.30 |
| 10/22/2026 17:17 | 109 | 75.35 |
| 10/22/2026 17:17 | 16 | 75.35 |
| 10/22/2026 17:17 | 194 | 75.35 |
| 10/22/2026 17:17 | 343 | 75.35 |
| 10/22/2026 17:17 | 194 | 75.35 |
| 10/22/2026 17:17 | 194 | 75.35 |
| 10/22/2026 17:17 | 194 | 75.375 |
| 10/22/2026 17:17 | 194 | 75.35 |
| 10/22/2026 17:17 | 115 | 75.35 |
| 10/22/2026 17:17 | 67 | 75.35 |
| 10/22/2026 17:17 | 290 | 75.35 |
| 10/22/2026 17:17 | 165 | 75.35 |
| 10/22/2026 17:17 | 8350 | 75.40 |
| 10/22/2026 17:16 | 700 | 75.40 |
| 10/22/2026 17:16 | 3 | 75.40 |
| 10/22/2026 17:16 | 7 | 75.40 |
| 10/22/2026 17:16 | 109 | 75.45 |
| 10/22/2026 17:16 | 49 | 75.45 |
| 10/22/2026 17:16 | 50 | 75.45 |
| 10/22/2026 17:16 | 144 | 75.45 |
| 10/22/2026 17:16 | 666 | 75.45 |
| 10/22/2026 17:16 | 204 | 75.45 |
| 10/22/2026 17:15 | 1 | 75.375 |
| 10/22/2026 17:15 | 1 | 75.375 |
| 10/22/2026 17:15 | 4 | 75.375 |
| 10/22/2026 17:15 | 7 | 75.375 |
| 10/22/2026 17:15 | 1100 | 75.30 |
| 10/22/2026 17:15 | 11 | 75.35 |
| 10/22/2026 17:15 | 195 | 75.375 |
| 10/22/2026 17:15 | 373 | 75.30 |
| 10/22/2026 17:15 | 52 | 75.30 |
| 10/22/2026 17:15 | 1 | 75.30 |
| 10/22/2026 17:15 | 195 | 75.30 |
| 10/22/2026 17:15 | 2 | 75.30 |
| 10/22/2026 17:15 | 109 | 75.30 |
| 10/22/2026 17:15 | 700 | 75.375 |
| 10/22/2026 17:15 | 700 | 75.375 |
| 10/22/2026 17:15 | 230 | 75.375 |
| 10/22/2026 17:15 | 53 | 75.45 |
| 10/22/2026 17:14 | 700 | 75.375 |
| 10/22/2026 17:12 | 80 | 75.40 |
| 10/22/2026 17:12 | 1739 | 75.35 |
| 10/22/2026 17:12 | 724 | 75.35 |
| 10/22/2026 17:12 | 724 | 75.35 |
| 10/22/2026 17:12 | 724 | 75.35 |
| 10/22/2026 17:12 | 27 | 75.30 |
| 10/22/2026 17:12 | 24 | 75.30 |
| 10/22/2026 17:12 | 23 | 75.30 |
| 10/22/2026 17:12 | 121 | 75.30 |
| 10/22/2026 17:12 | 15 | 75.30 |
| 10/22/2026 17:12 | 91 | 75.30 |
| 10/22/2026 17:12 | 700 | 75.25 |
| 10/22/2026 17:12 | 700 | 75.25 |
| 10/22/2026 17:12 | 36 | 75.20 |
| 10/22/2026 17:11 | 1 | 75.125 |
| 10/22/2026 17:11 | 2 | 75.125 |
| 10/22/2026 17:11 | 2 | 75.125 |
| 10/22/2026 17:10 | 2 | 75.175 |
| 10/22/2026 17:10 | 5 | 75.175 |
| 10/22/2026 17:10 | 20 | 75.15 |
| 10/22/2026 17:09 | 33 | 75.15 |
| 10/22/2026 17:09 | 2 | 75.15 |
| 10/22/2026 17:09 | 36 | 75.15 |
| 10/22/2026 17:09 | 1 | 75.10 |
| 10/22/2026 17:09 | 133 | 75.15 |
| 10/22/2026 17:09 | 34 | 75.15 |
| 10/22/2026 17:09 | 11 | 75.10 |
| 10/22/2026 17:09 | 137 | 75.10 |
| 10/22/2026 17:09 | 92 | 75.10 |
| 10/22/2026 17:09 | 437 | 75.10 |
| 10/22/2026 17:06 | 700 | 75.05 |
| 10/22/2026 17:04 | 4 | 75.05 |
| 10/22/2026 17:04 | 1 | 75.05 |
| 10/22/2026 17:04 | 1 | 75.05 |
| 10/22/2026 17:04 | 1 | 75.05 |
| 10/22/2026 17:04 | 1 | 75.05 |
| 10/22/2026 17:04 | 1 | 75.05 |
| 10/22/2026 17:04 | 2 | 75.05 |
| 10/22/2026 17:04 | 2 | 75.05 |
| 10/22/2026 17:04 | 3 | 75.05 |
| 10/22/2026 17:03 | 78 | 75.10 |
| 10/22/2026 17:03 | 65 | 75.10 |
| 10/22/2026 17:03 | 710 | 75.10 |
| 10/22/2026 17:03 | 80 | 75.10 |
| 10/22/2026 17:03 | 38 | 75.05 |
| 10/22/2026 17:03 | 81 | 75.05 |
| 10/22/2026 17:03 | 122 | 75.05 |
| 10/22/2026 17:03 | 122 | 75.05 |
| 10/22/2026 17:03 | 122 | 75.05 |
| 10/22/2026 17:03 | 122 | 75.05 |
| 10/22/2026 17:03 | 122 | 75.05 |
| 10/22/2026 17:03 | 122 | 75.05 |
| 10/22/2026 17:03 | 122 | 75.05 |
| 10/22/2026 17:03 | 122 | 75.05 |
| 10/22/2026 17:03 | 122 | 75.05 |
| 10/22/2026 17:03 | 122 | 75.05 |
| 10/22/2026 17:03 | 122 | 75.05 |
| 10/22/2026 17:03 | 122 | 75.05 |
| 10/22/2026 17:03 | 122 | 75.05 |
| 10/22/2026 17:03 | 122 | 75.05 |
| 10/22/2026 17:03 | 185 | 75.05 |
| 10/22/2026 17:03 | 122 | 75.05 |
| 10/22/2026 17:03 | 122 | 75.05 |
| 10/22/2026 17:03 | 185 | 75.05 |
| 10/22/2026 17:03 | 71 | 75.05 |
| 10/22/2026 17:03 | 51 | 75.05 |
| 10/22/2026 17:03 | 158 | 75.05 |
| 10/22/2026 17:03 | 1791 | 75.05 |
| 10/22/2026 17:02 | 309 | 75.05 |
| 10/22/2026 17:02 | 122 | 75.05 |
| 10/22/2026 17:02 | 131 | 75.00 |
| 10/22/2026 17:02 | 128 | 75.00 |
| 10/22/2026 17:02 | 518 | 75.00 |
| 10/22/2026 17:02 | 123 | 75.00 |
| 10/22/2026 17:02 | 361 | 75.00 |
| 10/22/2026 17:02 | 123 | 75.00 |
| 10/22/2026 17:01 | 534 | 75.00 |
| 10/22/2026 17:01 | 710 | 75.00 |
| 10/22/2026 17:01 | 98 | 75.00 |
| 10/22/2026 17:01 | 202 | 75.00 |
| 10/22/2026 17:01 | 109 | 74.95 |
| 10/22/2026 17:01 | 827 | 74.95 |
| 10/22/2026 17:01 | 583 | 74.95 |
| 10/22/2026 17:01 | 471 | 74.90 |
| 10/22/2026 17:01 | 123 | 74.90 |
| 10/22/2026 17:01 | 106 | 74.90 |
| 10/22/2026 17:01 | 300 | 74.90 |
| 10/22/2026 17:01 | 1000 | 74.85 |
| 10/22/2026 17:01 | 1490 | 74.85 |
| 10/22/2026 17:01 | 710 | 74.85 |
| 10/22/2026 17:01 | 115 | 74.80 |
| 10/22/2026 16:59 | 11 | 74.70 |
| 10/22/2026 16:58 | 101 | 74.75 |
| 10/22/2026 16:58 | 4 | 74.75 |
| 10/22/2026 16:58 | 72 | 74.75 |
| 10/22/2026 16:58 | 123 | 74.75 |
| 10/22/2026 16:58 | 394 | 74.75 |
| 10/22/2026 16:48 | 215 | 74.75 |
| 10/22/2026 16:48 | 175 | 74.80 |
| 10/22/2026 16:48 | 150 | 74.80 |
| 10/22/2026 16:48 | 200 | 74.80 |
| 10/22/2026 16:48 | 6 | 74.80 |
| 10/22/2026 16:48 | 80 | 74.80 |
| 10/22/2026 16:40 | 4 | 74.75 |
| 10/22/2026 16:40 | 171 | 74.75 |
| 10/22/2026 16:40 | 129 | 74.75 |
| 10/22/2026 16:40 | 123 | 74.75 |
| 10/22/2026 16:40 | 1 | 74.80 |
| 10/22/2026 16:40 | 337 | 74.80 |
| 10/22/2026 16:40 | 1263 | 74.80 |
| 10/22/2026 16:40 | 25 | 74.80 |
| 10/22/2026 16:34 | 48 | 74.70 |
| 10/22/2026 16:34 | 19 | 74.70 |
| 10/22/2026 16:34 | 66 | 74.70 |
| 10/22/2026 16:33 | 1 | 74.80 |
| 10/22/2026 16:20 | 33 | 74.70 |
| 10/22/2026 16:20 | 100 | 74.70 |
| 10/22/2026 16:15 | 64 | 74.80 |
| 10/22/2026 16:15 | 44 | 74.80 |
| 10/22/2026 16:15 | 28 | 74.80 |
| 10/22/2026 16:15 | 100 | 74.80 |
| 10/22/2026 16:15 | 101 | 74.80 |
| 10/22/2026 16:15 | 35 | 74.80 |
| 10/22/2026 16:11 | 157 | 74.875 |
| 10/22/2026 16:11 | 51 | 74.85 |
| 10/22/2026 16:11 | 57 | 74.85 |
| 10/22/2026 16:11 | 70 | 74.85 |
| 10/22/2026 16:11 | 38 | 74.85 |
| 10/22/2026 16:11 | 68 | 74.85 |
| 10/22/2026 16:11 | 89 | 74.85 |
| 10/22/2026 16:11 | 231 | 74.85 |
| 10/22/2026 16:11 | 99 | 74.90 |
| 10/22/2026 16:11 | 389 | 74.90 |
| 10/22/2026 16:11 | 177 | 74.90 |
| 10/22/2026 16:07 | 5 | 74.90 |
| 10/22/2026 16:07 | 91 | 74.90 |
| 10/22/2026 16:07 | 124 | 74.90 |
| 10/22/2026 16:06 | 992 | 74.90 |
| 10/22/2026 16:06 | 118 | 74.90 |
| 10/22/2026 16:03 | 104 | 74.90 |
| 10/22/2026 16:00 | 2 | 74.85 |
| 10/22/2026 16:00 | 2 | 74.85 |
| 10/22/2026 16:00 | 75 | 74.85 |
| 10/22/2026 16:00 | 37 | 74.85 |
| 10/22/2026 15:57 | 37 | 74.85 |
| 10/22/2026 15:56 | 70 | 74.85 |
| 10/22/2026 15:55 | 37 | 74.85 |
| 10/22/2026 15:54 | 37 | 74.85 |
| 10/22/2026 15:53 | 70 | 74.85 |
| 10/22/2026 15:46 | 182 | 74.85 |
| 10/22/2026 15:46 | 434 | 74.85 |
| 10/22/2026 15:46 | 133 | 74.85 |
| 10/22/2026 15:46 | 121 | 74.75 |
| 10/22/2026 15:46 | 58 | 74.75 |
| 10/22/2026 15:44 | 84 | 74.80 |
| 10/22/2026 15:44 | 68 | 74.80 |
| 10/22/2026 15:44 | 218 | 74.80 |
| 10/22/2026 15:44 | 70 | 74.80 |
| 10/22/2026 15:42 | 76 | 74.85 |
| 10/22/2026 15:42 | 132 | 74.85 |
| 10/22/2026 15:42 | 70 | 74.85 |
| 10/22/2026 15:42 | 97 | 74.85 |
| 10/22/2026 15:40 | 18 | 74.925 |
| 10/22/2026 15:40 | 19 | 74.90 |
| 10/22/2026 15:40 | 106 | 74.90 |
| 10/22/2026 15:40 | 11 | 74.90 |
| 10/22/2026 15:40 | 1 | 74.90 |
| 10/22/2026 15:40 | 41 | 74.90 |
| 10/22/2026 15:35 | 102 | 74.80 |
| 10/22/2026 15:35 | 32 | 74.80 |
| 10/22/2026 15:35 | 80 | 74.80 |
| 10/22/2026 15:35 | 670 | 74.70 |
| 10/22/2026 15:35 | 200 | 74.65 |
| 10/22/2026 15:34 | 174 | 74.55 |
| 10/22/2026 15:34 | 100 | 74.60 |
| 10/22/2026 15:33 | 85 | 74.55 |
| 10/22/2026 15:33 | 86 | 74.55 |
| 10/22/2026 15:33 | 670 | 74.60 |
| 10/22/2026 15:33 | 571 | 74.55 |
| 10/22/2026 15:33 | 209 | 74.55 |
| 10/22/2026 15:33 | 310 | 74.50 |
| 10/22/2026 15:33 | 300 | 74.50 |
| 10/22/2026 15:33 | 850 | 74.50 |
| 10/22/2026 15:33 | 122 | 74.45 |
| 10/22/2026 15:32 | 130 | 74.40 |
| 10/22/2026 15:32 | 122 | 74.40 |
| 10/22/2026 15:32 | 225 | 74.50 |
| 10/22/2026 15:32 | 35 | 74.45 |
| 10/22/2026 15:32 | 26 | 74.45 |
| 10/22/2026 15:32 | 133 | 74.45 |
| 10/22/2026 15:30 | 400 | 74.40 |
| 10/22/2026 15:30 | 2 | 74.35 |
| 10/22/2026 15:30 | 92 | 74.30 |
| 10/22/2026 15:25 | 121 | 74.30 |
| 10/22/2026 15:25 | 10 | 74.30 |
| 10/22/2026 15:19 | 71 | 74.35 |
| 10/22/2026 15:19 | 107 | 74.35 |
| 10/22/2026 15:19 | 86 | 74.35 |
| 10/22/2026 15:19 | 14 | 74.35 |
| 10/22/2026 15:19 | 455 | 74.35 |
| 10/22/2026 15:18 | 108 | 74.45 |
| 10/22/2026 15:15 | 142 | 74.45 |
| 10/22/2026 15:15 | 397 | 74.45 |
| 10/22/2026 15:15 | 151 | 74.45 |
| 10/22/2026 15:15 | 710 | 74.45 |
| 10/22/2026 15:15 | 313 | 74.40 |
| 10/22/2026 15:15 | 68 | 74.40 |
| 10/22/2026 15:15 | 521 | 74.40 |
| 10/22/2026 15:15 | 100 | 74.30 |
| 10/22/2026 15:15 | 89 | 74.30 |
| 10/22/2026 15:15 | 339 | 74.40 |
| 10/22/2026 15:12 | 1 | 74.40 |
| 10/22/2026 15:12 | 88 | 74.35 |
| 10/22/2026 15:12 | 68 | 74.35 |
| 10/22/2026 15:06 | 55 | 74.50 |
| 10/22/2026 15:06 | 45 | 74.50 |
| 10/22/2026 15:06 | 100 | 74.50 |
| 10/22/2026 15:06 | 300 | 74.45 |
| 10/22/2026 15:06 | 81 | 74.50 |
| 10/22/2026 15:05 | 300 | 74.70 |
| 10/22/2026 15:05 | 2200 | 74.70 |
| 10/22/2026 15:05 | 146 | 74.75 |
| 10/22/2026 15:05 | 162 | 74.75 |
| 10/22/2026 15:05 | 80 | 74.80 |
| 10/22/2026 15:05 | 127 | 74.80 |
| 10/22/2026 15:05 | 47 | 74.80 |
| 10/22/2026 15:05 | 3 | 74.80 |
| 10/22/2026 15:05 | 24 | 74.80 |
| 10/22/2026 15:05 | 106 | 74.80 |
| 10/22/2026 15:03 | 94 | 74.875 |
| 10/22/2026 14:59 | 1 | 74.80 |
| 10/22/2026 14:52 | 49 | 74.80 |
| 10/22/2026 14:52 | 117 | 74.80 |
| 10/22/2026 14:52 | 100 | 74.80 |
| 10/22/2026 14:47 | 487 | 74.85 |
| 10/22/2026 14:47 | 100 | 74.85 |
| 10/22/2026 14:47 | 754 | 74.85 |
| 10/22/2026 14:46 | � | 74.85 |
| 10/22/2026 14:46 | � | 74.80 |
| 10/22/2026 14:46 | 26 | 74.85 |
| 10/22/2026 14:46 | 37 | 74.80 |
| 10/22/2026 14:44 | 263 | 74.75 |
| 10/22/2026 14:44 | 26 | 74.75 |
| 10/22/2026 14:44 | 40 | 74.75 |
| 10/22/2026 14:42 | 920 | 74.80 |
| 10/22/2026 14:42 | 200 | 74.80 |
| 10/22/2026 14:42 | 80 | 74.80 |
| 10/22/2026 14:42 | 1 | 74.75 |
| 10/22/2026 14:42 | 10 | 74.75 |
| 10/22/2026 14:42 | 730 | 74.75 |
| 10/22/2026 14:35 | 30 | 74.70 |
| 10/22/2026 14:35 | 127 | 74.70 |
| 10/22/2026 14:35 | 77 | 74.70 |
| 10/22/2026 14:33 | 100 | 74.70 |
| 10/22/2026 14:33 | 133 | 74.70 |
| 10/22/2026 14:33 | 2 | 74.70 |
| 10/22/2026 14:33 | 123 | 74.70 |
| 10/22/2026 14:33 | 123 | 74.70 |
| 10/22/2026 14:33 | 123 | 74.70 |
| 10/22/2026 14:33 | 123 | 74.70 |
| 10/22/2026 14:33 | 123 | 74.70 |
| 10/22/2026 14:33 | 38 | 74.70 |
| 10/22/2026 14:33 | 85 | 74.70 |
| 10/22/2026 14:33 | 38 | 74.70 |
| 10/22/2026 14:33 | 123 | 74.70 |
| 10/22/2026 14:33 | 123 | 74.70 |
| 10/22/2026 14:33 | 123 | 74.70 |
| 10/22/2026 14:33 | 123 | 74.70 |
| 10/22/2026 14:33 | 123 | 74.70 |
| 10/22/2026 14:32 | 123 | 74.70 |
| 10/22/2026 14:32 | 123 | 74.70 |
| 10/22/2026 14:32 | 123 | 74.70 |
| 10/22/2026 14:32 | 123 | 74.70 |
| 10/22/2026 14:32 | 123 | 74.70 |
| 10/22/2026 14:32 | 123 | 74.70 |
| 10/22/2026 14:32 | 123 | 74.70 |
| 10/22/2026 14:32 | 123 | 74.70 |
| 10/22/2026 14:32 | 300 | 74.70 |
| 10/22/2026 14:32 | 730 | 74.70 |
| 10/22/2026 14:32 | 123 | 74.70 |
| 10/22/2026 14:32 | 70 | 74.65 |
| 10/22/2026 14:32 | 750 | 74.65 |
| 10/22/2026 14:32 | 1 | 74.60 |
| 10/22/2026 14:31 | 36 | 74.60 |
| 10/22/2026 14:30 | 73 | 74.60 |
| 10/22/2026 14:30 | 20 | 74.60 |
| 10/22/2026 14:29 | 15 | 74.50 |
| 10/22/2026 14:28 | 1 | 74.60 |
| 10/22/2026 14:28 | 779 | 74.60 |
| 10/22/2026 14:28 | 100 | 74.55 |
| 10/22/2026 14:28 | 700 | 74.55 |
| 10/22/2026 14:28 | 680 | 74.50 |
| 10/22/2026 14:28 | 808 | 74.50 |
| 10/22/2026 14:28 | 808 | 74.50 |
| 10/22/2026 14:28 | 808 | 74.50 |
| 10/22/2026 14:28 | 808 | 74.50 |
| 10/22/2026 14:28 | 808 | 74.50 |
| 10/22/2026 14:28 | 808 | 74.50 |
| 10/22/2026 14:28 | 808 | 74.50 |
| 10/22/2026 14:28 | 808 | 74.50 |
| 10/22/2026 14:28 | 808 | 74.50 |
| 10/22/2026 14:28 | 26 | 74.50 |
| 10/22/2026 14:26 | 292 | 74.425 |
| 10/22/2026 14:25 | 160 | 74.50 |
| 10/22/2026 14:25 | 410 | 74.50 |
| 10/22/2026 14:25 | 128 | 74.50 |
| 10/22/2026 14:25 | 772 | 74.50 |
| 10/22/2026 14:22 | 1 | 74.50 |
| 10/22/2026 14:18 | 134 | 74.40 |
| 10/22/2026 14:18 | 67 | 74.40 |
| 10/22/2026 14:18 | 50 | 74.40 |
| 10/22/2026 14:14 | 64 | 74.40 |
| 10/22/2026 14:14 | 67 | 74.40 |
| 10/22/2026 14:14 | 108 | 74.40 |
| 10/22/2026 14:14 | 69 | 74.40 |
| 10/22/2026 14:14 | 1 | 74.45 |
| 10/22/2026 14:13 | 184 | 74.40 |
| 10/22/2026 14:10 | 73 | 74.45 |
| 10/22/2026 14:10 | 300 | 74.50 |
| 10/22/2026 14:10 | 786 | 74.45 |
| 10/22/2026 14:10 | 786 | 74.45 |
| 10/22/2026 14:10 | 240 | 74.45 |
| 10/22/2026 14:10 | 786 | 74.45 |
| 10/22/2026 14:05 | 791 | 74.35 |
| 10/22/2026 14:05 | 791 | 74.35 |
| 10/22/2026 14:05 | 119 | 74.35 |
| 10/22/2026 14:05 | 60 | 74.35 |
| 10/22/2026 14:04 | 152 | 74.30 |
| 10/22/2026 14:04 | 49 | 74.30 |
| 10/22/2026 14:04 | 147 | 74.30 |
| 10/22/2026 14:03 | 335 | 74.45 |
| 10/22/2026 14:01 | 50 | 74.45 |
| 10/22/2026 14:00 | 1 | 74.375 |
| 10/22/2026 14:00 | 40 | 74.45 |
| 10/22/2026 13:55 | 81 | 74.45 |
| 10/22/2026 13:55 | 12 | 74.50 |
| 10/22/2026 13:55 | 266 | 74.30 |
| 10/22/2026 13:55 | 56 | 74.50 |
| 10/22/2026 13:55 | 150 | 74.50 |
| 10/22/2026 13:55 | 532 | 74.50 |
| 10/22/2026 13:55 | 153 | 74.50 |
| 10/22/2026 13:55 | 181 | 74.50 |
| 10/22/2026 13:55 | 119 | 74.50 |
| 10/22/2026 13:55 | 171 | 74.50 |
| 10/22/2026 13:55 | 126 | 74.55 |
| 10/22/2026 13:55 | 156 | 74.55 |
| 10/22/2026 13:55 | 40 | 74.55 |
| 10/22/2026 13:55 | 135 | 74.55 |
| 10/22/2026 13:54 | 700 | 74.675 |
| 10/22/2026 13:52 | 28 | 74.70 |
| 10/22/2026 13:52 | 887 | 74.85 |
| 10/22/2026 13:52 | 330 | 74.85 |
| 10/22/2026 13:52 | 524 | 74.80 |
| 10/22/2026 13:52 | 524 | 74.80 |
| 10/22/2026 13:52 | � | 74.80 |
| 10/22/2026 13:52 | 700 | 74.875 |
| 10/22/2026 13:52 | 34 | 74.80 |
| 10/22/2026 13:52 | 329 | 74.90 |
| 10/22/2026 13:52 | 339 | 74.90 |
| 10/22/2026 13:52 | 307 | 74.90 |
| 10/22/2026 13:52 | 349 | 74.90 |
| 10/22/2026 13:52 | 700 | 74.90 |
| 10/22/2026 13:52 | 276 | 74.90 |
| 10/22/2026 13:52 | 247 | 74.90 |
| 10/22/2026 13:52 | 523 | 75.00 |
| 10/22/2026 13:52 | 300 | 74.95 |
| 10/22/2026 13:52 | 523 | 75.00 |
| 10/22/2026 13:52 | 65 | 75.00 |
| 10/22/2026 13:52 | 94 | 75.00 |
| 10/22/2026 13:52 | 34 | 75.00 |
| 10/22/2026 13:52 | 385 | 75.00 |
| 10/22/2026 13:52 | 90 | 75.00 |
| 10/22/2026 13:52 | 300 | 75.00 |
| 10/22/2026 13:52 | 521 | 75.00 |
| 10/22/2026 13:52 | 300 | 75.05 |
| 10/22/2026 13:52 | � | 75.05 |
| 10/22/2026 13:52 | � | 75.10 |
| 10/22/2026 13:52 | 535 | 75.05 |
| 10/22/2026 13:52 | 10 | 75.10 |
| 10/22/2026 13:52 | 130 | 75.10 |
| 10/22/2026 13:52 | 7 | 75.10 |
| 10/22/2026 13:52 | 97 | 75.25 |
| 10/22/2026 13:52 | 131 | 75.25 |
| 10/22/2026 13:49 | 27 | 75.10 |
| 10/22/2026 13:43 | 296 | 75.15 |
| 10/22/2026 13:43 | 100 | 75.20 |
| 10/22/2026 13:42 | 74 | 75.20 |
| 10/22/2026 13:42 | 680 | 75.20 |
| 10/22/2026 13:42 | 22 | 75.10 |
| 10/22/2026 13:42 | 485 | 75.10 |
| 10/22/2026 13:42 | 32 | 75.10 |
| 10/22/2026 13:41 | 32 | 75.00 |
| 10/22/2026 13:41 | 63 | 75.00 |
| 10/22/2026 13:31 | 10 | 75.075 |
| 10/22/2026 13:27 | 132 | 75.05 |
| 10/22/2026 13:27 | 10 | 75.05 |
| 10/22/2026 13:27 | 5 | 75.05 |
| 10/22/2026 13:26 | 31 | 75.05 |
| 10/22/2026 13:25 | 133 | 75.05 |
| 10/22/2026 13:22 | 278 | 75.15 |
| 10/22/2026 13:20 | 34 | 75.05 |
| 10/22/2026 13:16 | 164 | 75.15 |
| 10/22/2026 13:16 | 167 | 75.15 |
| 10/22/2026 13:16 | 603 | 75.15 |
| 10/22/2026 13:15 | 108 | 75.15 |
| 10/22/2026 13:15 | 524 | 75.10 |
| 10/22/2026 13:15 | 206 | 75.10 |
| 10/22/2026 13:15 | 300 | 75.10 |
| 10/22/2026 13:15 | 615 | 75.05 |
| 10/22/2026 13:15 | 55 | 75.05 |
| 10/22/2026 13:15 | 139 | 75.00 |
| 10/22/2026 13:15 | 387 | 75.00 |
| 10/22/2026 13:15 | 387 | 75.00 |
| 10/22/2026 13:15 | 387 | 75.00 |
| 10/22/2026 13:15 | 10 | 75.00 |
| 10/22/2026 13:15 | 63 | 75.00 |
| 10/22/2026 13:15 | 387 | 75.00 |
| 10/22/2026 13:12 | 32 | 74.85 |
| 10/22/2026 13:12 | 165 | 74.85 |
| 10/22/2026 13:12 | 69 | 74.85 |
| 10/22/2026 13:09 | 700 | 74.925 |
| 10/22/2026 13:09 | 2 | 74.925 |
| 10/22/2026 13:09 | 4 | 74.925 |
| 10/22/2026 13:09 | 12 | 74.925 |
| 10/22/2026 13:09 | 760 | 74.95 |
| 10/22/2026 13:09 | 140 | 74.95 |
| 10/22/2026 13:09 | 100 | 74.95 |
| 10/22/2026 13:09 | 1 | 74.95 |
| 10/22/2026 13:09 | 406 | 74.95 |
| 10/22/2026 13:07 | 25 | 74.95 |
| 10/22/2026 13:05 | 5 | 74.875 |
| 10/22/2026 13:04 | 47 | 74.80 |
| 10/22/2026 13:00 | 1 | 74.875 |
| 10/22/2026 13:00 | 3 | 74.875 |
| 10/22/2026 13:00 | 5 | 74.875 |
| 10/22/2026 13:00 | 2 | 74.875 |
| 10/22/2026 13:00 | 1 | 74.875 |
| 10/22/2026 13:00 | 2 | 74.875 |
| 10/22/2026 13:00 | 4 | 74.875 |
| 10/22/2026 12:58 | 1 | 74.875 |
| 10/22/2026 12:55 | 4 | 74.875 |
| 10/22/2026 12:55 | 50 | 74.85 |
| 10/22/2026 12:55 | 122 | 74.85 |
| 10/22/2026 12:52 | 487 | 74.95 |
| 10/22/2026 12:52 | 487 | 74.95 |
| 10/22/2026 12:52 | 487 | 75.00 |
| 10/22/2026 12:52 | 150 | 74.95 |
| 10/22/2026 12:52 | 530 | 74.95 |
| 10/22/2026 12:52 | 700 | 75.00 |
| 10/22/2026 12:52 | 700 | 75.00 |
| 10/22/2026 12:52 | 176 | 75.00 |
| 10/22/2026 12:52 | 36 | 75.00 |
| 10/22/2026 12:52 | 820 | 75.00 |
| 10/22/2026 12:52 | 780 | 75.00 |
| 10/22/2026 12:50 | 2000 | 74.90 |
| 10/22/2026 12:45 | 349 | 74.90 |
| 10/22/2026 12:41 | 53 | 74.90 |
| 10/22/2026 12:41 | 52 | 74.80 |
| 10/22/2026 12:41 | 81 | 74.80 |
| 10/22/2026 12:40 | 1 | 74.925 |
| 10/22/2026 12:39 | 1 | 74.925 |
| 10/22/2026 12:39 | 700 | 74.925 |
| 10/22/2026 12:39 | 1 | 74.925 |
| 10/22/2026 12:36 | 65 | 74.95 |
| 10/22/2026 12:36 | 81 | 75.10 |
| 10/22/2026 12:36 | 115 | 75.15 |
| 10/22/2026 12:33 | 119 | 75.25 |
| 10/22/2026 12:33 | 10 | 75.25 |
| 10/22/2026 12:33 | 425 | 75.30 |
| 10/22/2026 12:33 | 323 | 75.30 |
| 10/22/2026 12:33 | 425 | 75.30 |
| 10/22/2026 12:33 | 425 | 75.30 |
| 10/22/2026 12:33 | 425 | 75.30 |
| 10/22/2026 12:33 | 425 | 75.30 |
| 10/22/2026 12:29 | 122 | 75.30 |
| 10/22/2026 12:29 | 61 | 75.30 |
| 10/22/2026 12:24 | 129 | 75.45 |
| 10/22/2026 12:19 | 609 | 75.40 |
| 10/22/2026 12:19 | 12 | 75.40 |
| 10/22/2026 12:19 | 69 | 75.40 |
| 10/22/2026 12:19 | 40 | 75.40 |
| 10/22/2026 12:19 | 80 | 75.40 |
| 10/22/2026 12:19 | 518 | 75.40 |
| 10/22/2026 12:19 | 117 | 75.35 |
| 10/22/2026 12:19 | 3 | 75.35 |
| 10/22/2026 12:19 | 64 | 75.35 |
| 10/22/2026 12:19 | 643 | 75.35 |
| 10/22/2026 12:17 | 47 | 75.35 |
| 10/22/2026 12:17 | 60 | 75.35 |
| 10/22/2026 12:17 | 13 | 75.35 |
| 10/22/2026 12:05 | 415 | 75.25 |
| 10/22/2026 12:05 | 285 | 75.25 |
| 10/22/2026 12:05 | 35 | 75.20 |
| 10/22/2026 12:05 | 35 | 75.20 |
| 10/22/2026 12:05 | 119 | 75.20 |
| 10/22/2026 12:05 | 66 | 75.20 |
| 10/22/2026 12:04 | 106 | 75.20 |
| 10/22/2026 12:00 | 389 | 75.20 |
| 10/22/2026 12:00 | 89 | 75.10 |
| 10/22/2026 12:00 | 128 | 75.10 |
| 10/22/2026 11:58 | 133 | 75.10 |
| 10/22/2026 11:58 | 26 | 75.10 |
| 10/22/2026 11:58 | 631 | 75.10 |
| 10/22/2026 11:58 | 669 | 75.10 |
| 10/22/2026 11:58 | 80 | 75.10 |
| 10/22/2026 11:54 | 700 | 75.05 |
| 10/22/2026 11:54 | 126 | 75.05 |
| 10/22/2026 11:53 | 31 | 75.00 |
| 10/22/2026 11:53 | 339 | 75.00 |
| 10/22/2026 11:52 | 391 | 75.00 |
| 10/22/2026 11:52 | 223 | 74.90 |
| 10/22/2026 11:52 | 623 | 74.90 |
| 10/22/2026 11:52 | 127 | 74.90 |
| 10/22/2026 11:52 | 147 | 74.90 |
| 10/22/2026 11:52 | 547 | 74.90 |
| 10/22/2026 11:52 | 700 | 74.85 |
| 10/22/2026 11:52 | 1 | 74.85 |
| 10/22/2026 11:52 | 2 | 74.85 |
| 10/22/2026 11:50 | 52 | 74.80 |
| 10/22/2026 11:50 | 81 | 74.80 |
| 10/22/2026 11:46 | 520 | 74.85 |
| 10/22/2026 11:46 | 68 | 74.85 |
| 10/22/2026 11:46 | 65 | 74.85 |
| 10/22/2026 11:46 | 73 | 74.85 |
| 10/22/2026 11:46 | 480 | 74.90 |
| 10/22/2026 11:46 | 20 | 74.90 |
| 10/22/2026 11:46 | 393 | 74.95 |
| 10/22/2026 11:46 | 1 | 74.95 |
| 10/22/2026 11:41 | 391 | 74.90 |
| 10/22/2026 11:38 | 33 | 74.95 |
| 10/22/2026 11:38 | 30 | 74.95 |
| 10/22/2026 11:38 | 54 | 74.95 |
| 10/22/2026 11:32 | 128 | 75.05 |
| 10/22/2026 11:30 | 1 | 75.10 |
| 10/22/2026 11:30 | 2 | 75.10 |
| 10/22/2026 11:30 | 2 | 75.10 |
| 10/22/2026 11:30 | 2 | 75.10 |
| 10/22/2026 11:30 | 1 | 75.10 |
| 10/22/2026 11:29 | 6 | 75.15 |
| 10/22/2026 11:29 | 123 | 75.15 |
| 10/22/2026 11:29 | 123 | 75.15 |
| 10/22/2026 11:29 | 123 | 75.15 |
| 10/22/2026 11:29 | 123 | 75.15 |
| 10/22/2026 11:29 | 123 | 75.15 |
| 10/22/2026 11:29 | 123 | 75.15 |
| 10/22/2026 11:29 | 123 | 75.15 |
| 10/22/2026 11:29 | 123 | 75.15 |
| 10/22/2026 11:29 | 123 | 75.15 |
| 10/22/2026 11:29 | 123 | 75.15 |
| 10/22/2026 11:29 | 123 | 75.15 |
| 10/22/2026 11:29 | 123 | 75.15 |
| 10/22/2026 11:29 | 123 | 75.15 |
| 10/22/2026 11:29 | 123 | 75.15 |
| 10/22/2026 11:29 | 123 | 75.15 |
| 10/22/2026 11:29 | 123 | 75.15 |
| 10/22/2026 11:29 | 123 | 75.15 |
| 10/22/2026 11:29 | 123 | 75.15 |
| 10/22/2026 11:29 | 34 | 75.15 |
| 10/22/2026 11:29 | 89 | 75.15 |
| 10/22/2026 11:29 | 34 | 75.15 |
| 10/22/2026 11:29 | 123 | 75.15 |
| 10/22/2026 11:28 | 100 | 75.10 |
| 10/22/2026 11:28 | 20 | 75.10 |
| 10/22/2026 11:28 | 133 | 75.15 |
| 10/22/2026 11:28 | 30 | 75.15 |
| 10/22/2026 11:27 | 17 | 75.20 |
| 10/22/2026 11:27 | 522 | 75.15 |
| 10/22/2026 11:27 | 29 | 75.15 |
| 10/22/2026 11:27 | 147 | 75.10 |
| 10/22/2026 11:27 | 29 | 75.15 |
| 10/22/2026 11:27 | 68 | 75.15 |
| 10/22/2026 11:25 | 35 | 75.20 |
| 10/22/2026 11:25 | 131 | 75.20 |
| 10/22/2026 11:25 | 77 | 75.20 |
| 10/22/2026 11:24 | 100 | 75.30 |
| 10/22/2026 11:24 | 125 | 75.30 |
| 10/22/2026 11:24 | 344 | 75.30 |
| 10/22/2026 11:22 | 124 | 75.25 |
| 10/22/2026 11:22 | 8 | 75.25 |
| 10/22/2026 11:22 | 64 | 75.25 |
| 10/22/2026 11:20 | 62 | 75.25 |
| 10/22/2026 11:20 | 75 | 75.20 |
| 10/22/2026 11:19 | 536 | 75.30 |
| 10/22/2026 11:19 | 40 | 75.25 |
| 10/22/2026 11:19 | 123 | 75.25 |
| 10/22/2026 11:19 | 123 | 75.25 |
| 10/22/2026 11:19 | 123 | 75.25 |
| 10/22/2026 11:19 | 123 | 75.25 |
| 10/22/2026 11:19 | 123 | 75.25 |
| 10/22/2026 11:19 | 123 | 75.25 |
| 10/22/2026 11:19 | 123 | 75.25 |
| 10/22/2026 11:19 | 123 | 75.25 |
| 10/22/2026 11:19 | 123 | 75.25 |
| 10/22/2026 11:19 | 123 | 75.25 |
| 10/22/2026 11:19 | 123 | 75.25 |
| 10/22/2026 11:19 | 123 | 75.25 |
| 10/22/2026 11:19 | 123 | 75.25 |
| 10/22/2026 11:19 | 123 | 75.25 |
| 10/22/2026 11:19 | 123 | 75.25 |
| 10/22/2026 11:19 | 123 | 75.25 |
| 10/22/2026 11:19 | 123 | 75.25 |
| 10/22/2026 11:19 | 123 | 75.25 |
| 10/22/2026 11:19 | 123 | 75.25 |
| 10/22/2026 11:19 | 123 | 75.25 |
| 10/22/2026 11:19 | 99 | 75.25 |
| 10/22/2026 11:17 | 359 | 75.20 |
| 10/22/2026 11:17 | 451 | 75.20 |
| 10/22/2026 11:17 | 125 | 75.20 |
| 10/22/2026 11:17 | 33 | 75.15 |
| 10/22/2026 11:16 | 35 | 75.10 |
| 10/22/2026 11:15 | 122 | 75.10 |
| 10/22/2026 11:15 | 470 | 75.10 |
| 10/22/2026 11:15 | 13 | 75.10 |
| 10/22/2026 11:12 | 97 | 75.05 |
| 10/22/2026 11:10 | 1 | 75.10 |
| 10/22/2026 11:10 | 100 | 75.10 |
| 10/22/2026 11:08 | 98 | 75.15 |
| 10/22/2026 11:08 | 121 | 75.20 |
| 10/22/2026 11:08 | 140 | 75.20 |
| 10/22/2026 11:07 | 211 | 75.25 |
| 10/22/2026 11:07 | 121 | 75.25 |
| 10/22/2026 11:07 | 105 | 75.25 |
| 10/22/2026 11:06 | 42 | 75.25 |
| 10/22/2026 11:06 | 37 | 75.25 |
| 10/22/2026 11:06 | 1 | 75.25 |
| 10/22/2026 11:06 | 148 | 75.25 |
| 10/22/2026 11:06 | 236 | 75.25 |
| 10/22/2026 11:06 | 820 | 75.25 |
| 10/22/2026 11:06 | 100 | 75.25 |
| 10/22/2026 11:06 | 333 | 75.25 |
| 10/22/2026 11:05 | 100 | 75.20 |
| 10/22/2026 11:05 | 55 | 75.25 |
| 10/22/2026 11:05 | 278 | 75.25 |
| 10/22/2026 11:05 | 55 | 75.25 |
| 10/22/2026 11:05 | 333 | 75.25 |
| 10/22/2026 11:05 | 333 | 75.25 |
| 10/22/2026 11:05 | 106 | 75.25 |
| 10/22/2026 11:05 | 115 | 75.25 |
| 10/22/2026 11:05 | 266 | 75.25 |
| 10/22/2026 11:05 | 34 | 75.25 |
| 10/22/2026 11:05 | 33 | 75.25 |
| 10/22/2026 11:04 | 32 | 75.20 |
| 10/22/2026 11:04 | 32 | 75.20 |
| 10/22/2026 11:04 | 32 | 75.20 |
| 10/22/2026 11:03 | 250 | 75.20 |
| 10/22/2026 11:03 | 520 | 75.20 |
| 10/22/2026 11:03 | 133 | 75.20 |
| 10/22/2026 11:03 | 97 | 75.20 |
| 10/22/2026 11:02 | 476 | 75.20 |
| 10/22/2026 11:02 | 100 | 75.20 |
| 10/22/2026 11:02 | 162 | 75.15 |
| 10/22/2026 11:02 | 105 | 75.15 |
| 10/22/2026 11:02 | 133 | 75.15 |
| 10/22/2026 11:01 | 15 | 75.15 |
| 10/22/2026 11:01 | 192 | 75.15 |
| 10/22/2026 11:01 | 88 | 75.15 |
| 10/22/2026 11:01 | 40 | 75.20 |
| 10/22/2026 11:01 | 49 | 75.20 |
| 10/22/2026 11:01 | 136 | 75.20 |
| 10/22/2026 11:01 | 16 | 75.20 |
| 10/22/2026 11:01 | 83 | 75.20 |
| 10/22/2026 10:59 | 133 | 75.30 |
| 10/22/2026 10:55 | 80 | 75.25 |
| 10/22/2026 10:54 | 40 | 75.25 |
| 10/22/2026 10:54 | 100 | 75.25 |
| 10/22/2026 10:54 | 100 | 75.25 |
| 10/22/2026 10:54 | 376 | 75.35 |
| 10/22/2026 10:53 | 100 | 75.25 |
| 10/22/2026 10:53 | 2 | 75.25 |
| 10/22/2026 10:53 | 100 | 75.30 |
| 10/22/2026 10:53 | 17 | 75.30 |
| 10/22/2026 10:53 | 164 | 75.30 |
| 10/22/2026 10:53 | 2 | 75.30 |
| 10/22/2026 10:53 | 36 | 75.30 |
| 10/22/2026 10:52 | 82 | 75.20 |
| 10/22/2026 10:52 | 118 | 75.20 |
| 10/22/2026 10:52 | 4 | 75.20 |
| 10/22/2026 10:52 | 82 | 75.20 |
| 10/22/2026 10:52 | 100 | 75.20 |
| 10/22/2026 10:52 | 36 | 75.30 |
| 10/22/2026 10:52 | 109 | 75.30 |
| 10/22/2026 10:52 | 167 | 75.30 |
| 10/22/2026 10:52 | 1 | 75.225 |
| 10/22/2026 10:52 | 170 | 75.225 |
| 10/22/2026 10:48 | 273 | 75.35 |
| 10/22/2026 10:48 | 36 | 75.20 |
| 10/22/2026 10:48 | 12 | 75.15 |
| 10/22/2026 10:46 | 62 | 75.15 |
| 10/22/2026 10:46 | 260 | 75.10 |
| 10/22/2026 10:46 | 133 | 75.10 |
| 10/22/2026 10:46 | 549 | 75.00 |
| 10/22/2026 10:46 | 200 | 75.00 |
| 10/22/2026 10:46 | 133 | 75.00 |
| 10/22/2026 10:46 | 86 | 75.00 |
| 10/22/2026 10:46 | 126 | 75.10 |
| 10/22/2026 10:46 | 650 | 75.00 |
| 10/22/2026 10:46 | 650 | 75.00 |
| 10/22/2026 10:46 | 650 | 75.00 |
| 10/22/2026 10:46 | 650 | 75.00 |
| 10/22/2026 10:46 | 650 | 75.00 |
| 10/22/2026 10:46 | 650 | 75.00 |
| 10/22/2026 10:46 | 650 | 75.00 |
| 10/22/2026 10:46 | 650 | 75.00 |
| 10/22/2026 10:46 | 650 | 75.00 |
| 10/22/2026 10:46 | 650 | 75.00 |
| 10/22/2026 10:46 | 393 | 75.00 |
| 10/22/2026 10:46 | 257 | 75.00 |
| 10/22/2026 10:46 | 393 | 75.00 |
| 10/22/2026 10:46 | 88 | 75.00 |
| 10/22/2026 10:46 | 101 | 75.05 |
| 10/22/2026 10:46 | 650 | 75.00 |
| 10/22/2026 10:46 | 135 | 75.00 |
| 10/22/2026 10:46 | 200 | 75.00 |
| 10/22/2026 10:46 | 30 | 75.00 |
| 10/22/2026 10:46 | 47 | 75.00 |
| 10/22/2026 10:46 | 82 | 75.00 |
| 10/22/2026 10:46 | 521 | 75.00 |
| 10/22/2026 10:46 | 650 | 75.00 |
| 10/22/2026 10:46 | 650 | 75.00 |
| 10/22/2026 10:46 | 650 | 75.00 |
| 10/22/2026 10:46 | 650 | 75.00 |
| 10/22/2026 10:46 | 650 | 75.00 |
| 10/22/2026 10:46 | 650 | 75.00 |
| 10/22/2026 10:46 | 650 | 75.00 |
| 10/22/2026 10:46 | 650 | 75.00 |
| 10/22/2026 10:46 | 650 | 75.00 |
| 10/22/2026 10:46 | 650 | 75.00 |
| 10/22/2026 10:46 | 650 | 75.00 |
| 10/22/2026 10:46 | 359 | 75.00 |
| 10/22/2026 10:46 | 291 | 75.00 |
| 10/22/2026 10:46 | 359 | 75.00 |
| 10/22/2026 10:46 | 650 | 75.00 |
| 10/22/2026 10:46 | 650 | 75.00 |
| 10/22/2026 10:46 | 650 | 75.00 |
| 10/22/2026 10:46 | 440 | 75.00 |
| 10/22/2026 10:46 | 210 | 75.00 |
| 10/22/2026 10:46 | 136 | 75.00 |
| 10/22/2026 10:46 | 304 | 75.00 |
| 10/22/2026 10:46 | 67 | 75.00 |
| 10/22/2026 10:46 | 507 | 75.00 |
| 10/22/2026 10:45 | 7 | 75.00 |
| 10/22/2026 10:45 | 69 | 75.00 |
| 10/22/2026 10:45 | 208 | 75.00 |
| 10/22/2026 10:45 | 242 | 75.00 |
| 10/22/2026 10:45 | 200 | 75.00 |
| 10/22/2026 10:45 | 450 | 75.00 |
| 10/22/2026 10:45 | 487 | 75.10 |
| 10/22/2026 10:45 | 59 | 75.10 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 187 | 75.00 |
| 10/22/2026 10:45 | 74 | 75.00 |
| 10/22/2026 10:45 | 70 | 75.00 |
| 10/22/2026 10:45 | 75 | 75.00 |
| 10/22/2026 10:45 | 344 | 75.00 |
| 10/22/2026 10:45 | 75 | 75.00 |
| 10/22/2026 10:45 | 133 | 75.00 |
| 10/22/2026 10:45 | 118 | 75.05 |
| 10/22/2026 10:45 | 15 | 75.05 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 118 | 75.00 |
| 10/22/2026 10:45 | 532 | 75.00 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 61 | 75.05 |
| 10/22/2026 10:45 | 137 | 75.05 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 77 | 75.00 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 129 | 75.00 |
| 10/22/2026 10:45 | 76 | 75.00 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 650 | 75.00 |
| 10/22/2026 10:45 | 146 | 75.00 |
| 10/22/2026 10:45 | 268 | 75.00 |
| 10/22/2026 10:45 | 82 | 75.00 |
| 10/22/2026 10:44 | 65 | 75.00 |
| 10/22/2026 10:44 | 58 | 75.00 |
| 10/22/2026 10:44 | 31 | 75.00 |
| 10/22/2026 10:44 | 164 | 75.00 |
| 10/22/2026 10:44 | 250 | 75.00 |
| 10/22/2026 10:44 | 644 | 75.00 |
| 10/22/2026 10:44 | 6 | 75.00 |
| 10/22/2026 10:44 | 644 | 75.00 |
| 10/22/2026 10:44 | 137 | 75.00 |
| 10/22/2026 10:44 | 22 | 75.00 |
| 10/22/2026 10:44 | 282 | 75.00 |
| 10/22/2026 10:44 | 75 | 75.00 |
| 10/22/2026 10:44 | 133 | 75.00 |
| 10/22/2026 10:44 | 160 | 75.00 |
| 10/22/2026 10:44 | 460 | 75.00 |
| 10/22/2026 10:44 | 190 | 75.00 |
| 10/22/2026 10:44 | 574 | 75.00 |
| 10/22/2026 10:44 | 76 | 75.00 |
| 10/22/2026 10:44 | � | 75.10 |
| 10/22/2026 10:44 | � | 75.05 |
| 10/22/2026 10:44 | 21 | 75.10 |
| 10/22/2026 10:44 | 133 | 75.05 |
| 10/22/2026 10:44 | 160 | 75.00 |
| 10/22/2026 10:44 | 650 | 75.00 |
| 10/22/2026 10:44 | 650 | 75.00 |
| 10/22/2026 10:44 | 417 | 75.00 |
| 10/22/2026 10:44 | 73 | 75.00 |
| 10/22/2026 10:44 | 160 | 75.00 |
| 10/22/2026 10:44 | 418 | 75.00 |
| 10/22/2026 10:44 | 232 | 75.00 |
| 10/22/2026 10:44 | 53 | 74.95 |
| 10/22/2026 10:44 | 479 | 74.95 |
| 10/22/2026 10:44 | 123 | 74.95 |
| 10/22/2026 10:44 | 123 | 74.95 |
| 10/22/2026 10:44 | 123 | 74.95 |
| 10/22/2026 10:44 | 123 | 74.95 |
| 10/22/2026 10:44 | 123 | 74.95 |
| 10/22/2026 10:44 | 123 | 74.95 |
| 10/22/2026 10:44 | 123 | 74.95 |
| 10/22/2026 10:44 | 123 | 74.95 |
| 10/22/2026 10:44 | 123 | 74.95 |
| 10/22/2026 10:44 | 123 | 74.95 |
| 10/22/2026 10:44 | 123 | 74.95 |
| 10/22/2026 10:44 | 123 | 74.95 |
| 10/22/2026 10:44 | 123 | 74.95 |
| 10/22/2026 10:44 | 123 | 74.95 |
| 10/22/2026 10:44 | 123 | 74.95 |
| 10/22/2026 10:44 | 123 | 74.95 |
| 10/22/2026 10:44 | 518 | 74.85 |
| 10/22/2026 10:44 | 2 | 74.85 |
| 10/22/2026 10:44 | 28 | 74.80 |
| 10/22/2026 10:44 | 700 | 74.80 |
| 10/22/2026 10:44 | 23 | 74.75 |
| 10/22/2026 10:44 | 74 | 74.75 |
| 10/22/2026 10:44 | 69 | 74.75 |
| 10/22/2026 10:44 | 100 | 74.75 |
| 10/22/2026 10:44 | 72 | 74.80 |
| 10/22/2026 10:42 | 37 | 74.80 |
| 10/22/2026 10:39 | 34 | 74.75 |
| 10/22/2026 10:39 | 74 | 74.75 |
| 10/22/2026 10:37 | 4 | 74.65 |
| 10/22/2026 10:37 | 37 | 74.65 |
| 10/22/2026 10:37 | 121 | 74.65 |
| 10/22/2026 10:37 | 41 | 74.65 |
| 10/22/2026 10:32 | 13 | 74.75 |
| 10/22/2026 10:32 | 180 | 74.75 |
| 10/22/2026 10:32 | 70 | 74.675 |
| 10/22/2026 10:31 | 100 | 74.70 |
| 10/22/2026 10:30 | 1 | 74.70 |
| 10/22/2026 10:29 | 200 | 74.65 |
| 10/22/2026 10:27 | 66 | 74.70 |
| 10/22/2026 10:26 | 14 | 74.65 |
| 10/22/2026 10:26 | 225 | 74.65 |
| 10/22/2026 10:26 | 26 | 74.65 |
| 10/22/2026 10:25 | 110 | 74.55 |
| 10/22/2026 10:25 | 32 | 74.55 |
| 10/22/2026 10:25 | 7 | 74.55 |
| 10/22/2026 10:18 | 19 | 74.55 |
| 10/22/2026 10:18 | 121 | 74.55 |
| 10/22/2026 10:18 | 24 | 74.55 |
| 10/22/2026 10:18 | 61 | 74.55 |
| 10/22/2026 10:14 | 72 | 74.65 |
| 10/22/2026 10:10 | 63 | 74.70 |
| 10/22/2026 10:09 | 227 | 74.80 |
| 10/22/2026 10:09 | 523 | 74.80 |
| 10/22/2026 10:08 | 408 | 75.00 |
| 10/22/2026 10:08 | 70 | 74.85 |
| 10/22/2026 10:08 | 34 | 74.85 |
| 10/22/2026 10:07 | 11 | 74.80 |
| 10/22/2026 10:07 | 95 | 74.80 |
| 10/22/2026 10:07 | 125 | 74.80 |
| 10/22/2026 10:06 | 71 | 74.75 |
| 10/22/2026 10:06 | 133 | 74.75 |
| 10/22/2026 10:05 | 150 | 74.85 |
| 10/22/2026 10:05 | 29 | 74.85 |
| 10/22/2026 10:05 | 1281 | 74.85 |
| 10/22/2026 10:05 | 81 | 74.80 |
| 10/22/2026 10:05 | 71 | 74.85 |
| 10/22/2026 10:01 | 10 | 75.00 |
| 10/22/2026 10:00 | 430 | 75.00 |
| 10/22/2026 10:00 | 73 | 75.00 |
| 10/22/2026 10:00 | 147 | 75.00 |
| 10/22/2026 10:00 | 332 | 75.00 |
| 10/22/2026 10:00 | 171 | 75.00 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 377 | 75.15 |
| 10/22/2026 10:00 | 187 | 75.05 |
| 10/22/2026 10:00 | 173 | 75.00 |
| 10/22/2026 10:00 | 100 | 75.00 |
| 10/22/2026 10:00 | 377 | 75.00 |
| 10/22/2026 10:00 | 51 | 75.15 |
| 10/22/2026 10:00 | 133 | 75.15 |
| 10/22/2026 10:00 | 159 | 75.15 |
| 10/22/2026 10:00 | 126 | 75.10 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 183 | 75.00 |
| 10/22/2026 10:00 | 268 | 75.00 |
| 10/22/2026 10:00 | 199 | 75.00 |
| 10/22/2026 10:00 | 451 | 75.00 |
| 10/22/2026 10:00 | 410 | 75.00 |
| 10/22/2026 10:00 | 240 | 75.00 |
| 10/22/2026 10:00 | 329 | 75.00 |
| 10/22/2026 10:00 | 120 | 75.00 |
| 10/22/2026 10:00 | 467 | 75.00 |
| 10/22/2026 10:00 | 129 | 75.00 |
| 10/22/2026 10:00 | 54 | 75.00 |
| 10/22/2026 10:00 | 502 | 74.95 |
| 10/22/2026 10:00 | 120 | 74.95 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 120 | 75.00 |
| 10/22/2026 10:00 | 389 | 75.00 |
| 10/22/2026 10:00 | 261 | 75.00 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 107 | 75.00 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | � | 75.00 |
| 10/22/2026 10:00 | � | 74.95 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 187 | 74.95 |
| 10/22/2026 10:00 | 100 | 74.95 |
| 10/22/2026 10:00 | 377 | 75.00 |
| 10/22/2026 10:00 | 521 | 75.00 |
| 10/22/2026 10:00 | 187 | 75.05 |
| 10/22/2026 10:00 | 302 | 75.00 |
| 10/22/2026 10:00 | 348 | 75.00 |
| 10/22/2026 10:00 | 102 | 75.10 |
| 10/22/2026 10:00 | 32 | 75.10 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 498 | 75.00 |
| 10/22/2026 10:00 | 152 | 75.00 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 447 | 75.00 |
| 10/22/2026 10:00 | 67 | 75.00 |
| 10/22/2026 10:00 | 136 | 75.00 |
| 10/22/2026 10:00 | 48 | 75.10 |
| 10/22/2026 10:00 | 612 | 75.00 |
| 10/22/2026 10:00 | 38 | 75.00 |
| 10/22/2026 10:00 | 463 | 75.00 |
| 10/22/2026 10:00 | 187 | 75.00 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 460 | 75.00 |
| 10/22/2026 10:00 | 190 | 75.00 |
| 10/22/2026 10:00 | 650 | 75.00 |
| 10/22/2026 10:00 | 173 | 75.00 |
| 10/22/2026 10:00 | 100 | 75.00 |
| 10/22/2026 10:00 | 377 | 75.00 |
| 10/22/2026 10:00 | 126 | 75.00 |
| 10/22/2026 10:00 | 337 | 75.00 |
| 10/22/2026 10:00 | 169 | 75.00 |
| 10/22/2026 10:00 | 75 | 74.95 |
| 10/22/2026 10:00 | 126 | 74.95 |
| 10/22/2026 10:00 | 521 | 74.95 |
| 10/22/2026 10:00 | 72 | 74.90 |
| 10/22/2026 10:00 | 85 | 74.90 |
| 10/22/2026 09:58 | 100 | 74.80 |
| 10/22/2026 09:58 | 70 | 74.90 |
| 10/22/2026 09:58 | 80 | 74.80 |
| 10/22/2026 09:58 | 144 | 75.00 |
| 10/22/2026 09:58 | 126 | 74.70 |
| 10/22/2026 09:58 | 133 | 74.70 |
| 10/22/2026 09:58 | 481 | 74.70 |
| 10/22/2026 09:58 | 100 | 74.70 |
| 10/22/2026 09:58 | 10 | 74.70 |
| 10/22/2026 09:58 | 126 | 74.65 |
| 10/22/2026 09:58 | 109 | 74.65 |
| 10/22/2026 09:58 | 30 | 74.65 |
| 10/22/2026 09:58 | 513 | 74.65 |
| 10/22/2026 09:57 | 157 | 74.60 |
| 10/22/2026 09:57 | 126 | 74.65 |
| 10/22/2026 09:57 | 70 | 74.65 |
| 10/22/2026 09:57 | 524 | 74.60 |
| 10/22/2026 09:57 | 72 | 74.60 |
| 10/22/2026 09:57 | 118 | 74.60 |
| 10/22/2026 09:57 | 30 | 74.60 |
| 10/22/2026 09:57 | 41 | 74.50 |
| 10/22/2026 09:57 | 97 | 74.50 |
| 10/22/2026 09:57 | 58 | 74.50 |
| 10/22/2026 09:57 | 81 | 74.50 |
| 10/22/2026 09:55 | 30 | 74.55 |
| 10/22/2026 09:55 | 72 | 74.55 |
| 10/22/2026 09:55 | 12 | 74.55 |
| 10/22/2026 09:52 | 690 | 74.60 |
| 10/22/2026 09:52 | 103 | 74.60 |
| 10/22/2026 09:52 | 310 | 74.60 |
| 10/22/2026 09:51 | 125 | 74.60 |
| 10/22/2026 09:50 | 67 | 74.70 |
| 10/22/2026 09:50 | 170 | 74.70 |
| 10/22/2026 09:50 | 66 | 74.75 |
| 10/22/2026 09:50 | 133 | 74.75 |
| 10/22/2026 09:50 | 521 | 74.75 |
| 10/22/2026 09:50 | 337 | 75.00 |
| 10/22/2026 09:50 | 80 | 74.80 |
| 10/22/2026 09:50 | 127 | 74.60 |
| 10/22/2026 09:50 | 25 | 74.60 |
| 10/22/2026 09:50 | 145 | 74.60 |
| 10/22/2026 09:50 | 444 | 74.60 |
| 10/22/2026 09:50 | 113 | 74.55 |
| 10/22/2026 09:50 | 126 | 74.55 |
| 10/22/2026 09:50 | 126 | 74.55 |
| 10/22/2026 09:50 | 126 | 74.55 |
| 10/22/2026 09:50 | 126 | 74.55 |
| 10/22/2026 09:50 | 126 | 74.55 |
| 10/22/2026 09:50 | 126 | 74.55 |
| 10/22/2026 09:50 | 126 | 74.55 |
| 10/22/2026 09:50 | 126 | 74.55 |
| 10/22/2026 09:50 | 126 | 74.55 |
| 10/22/2026 09:50 | 126 | 74.55 |
| 10/22/2026 09:50 | 126 | 74.55 |
| 10/22/2026 09:50 | 126 | 74.55 |
| 10/22/2026 09:50 | 126 | 74.55 |
| 10/22/2026 09:50 | 126 | 74.55 |
| 10/22/2026 09:50 | 126 | 74.55 |
| 10/22/2026 09:50 | 126 | 74.55 |
| 10/22/2026 09:50 | 245 | 74.55 |
| 10/22/2026 09:50 | 19 | 74.55 |
| 10/22/2026 09:50 | 100 | 74.55 |
| 10/22/2026 09:50 | 126 | 74.55 |
| 10/22/2026 09:49 | 125 | 74.50 |
| 10/22/2026 09:48 | 165498 | 74.55 |
| 10/22/2026 09:48 | 168 | 74.50 |
| 10/22/2026 09:48 | 110 | 74.50 |
| 10/22/2026 09:48 | 115 | 74.50 |
| 10/22/2026 09:46 | 100 | 74.55 |
| 10/22/2026 09:46 | 130 | 74.55 |
| 10/22/2026 09:46 | 356 | 74.60 |
| 10/22/2026 09:45 | 80 | 74.50 |
| 10/22/2026 09:42 | 141 | 74.35 |
| 10/22/2026 09:42 | 71 | 74.35 |
| 10/22/2026 09:40 | 750 | 74.25 |
| 10/22/2026 09:40 | 36 | 74.20 |
| 10/22/2026 09:40 | 127 | 74.20 |
| 10/22/2026 09:40 | 84 | 74.20 |
| 10/22/2026 09:40 | 128 | 74.20 |
| 10/22/2026 09:40 | 79 | 74.20 |
| 10/22/2026 09:37 | 188 | 74.10 |
| 10/22/2026 09:37 | 1 | 74.10 |
| 10/22/2026 09:37 | 11 | 74.10 |
| 10/22/2026 09:37 | 67 | 74.10 |
| 10/22/2026 09:37 | 168 | 74.10 |
| 10/22/2026 09:37 | 100 | 74.10 |
| 10/22/2026 09:34 | 133 | 74.20 |
| 10/22/2026 09:34 | 37 | 74.20 |
| 10/22/2026 09:34 | 72 | 74.20 |
| 10/22/2026 09:34 | 137 | 74.20 |
| 10/22/2026 09:34 | 51 | 74.20 |
| 10/22/2026 09:34 | 11 | 74.20 |
| 10/22/2026 09:34 | 40 | 74.10 |
| 10/22/2026 09:34 | 123 | 74.10 |
| 10/22/2026 09:34 | 123 | 74.10 |
| 10/22/2026 09:34 | 123 | 74.10 |
| 10/22/2026 09:34 | 123 | 74.10 |
| 10/22/2026 09:34 | 123 | 74.10 |
| 10/22/2026 09:34 | 123 | 74.10 |
| 10/22/2026 09:34 | 123 | 74.10 |
| 10/22/2026 09:34 | 123 | 74.10 |
| 10/22/2026 09:34 | 123 | 74.10 |
| 10/22/2026 09:34 | 123 | 74.10 |
| 10/22/2026 09:34 | 123 | 74.10 |
| 10/22/2026 09:34 | 123 | 74.10 |
| 10/22/2026 09:34 | 123 | 74.10 |
| 10/22/2026 09:34 | 123 | 74.10 |
| 10/22/2026 09:34 | 123 | 74.10 |
| 10/22/2026 09:34 | 123 | 74.10 |
| 10/22/2026 09:34 | 123 | 74.10 |
| 10/22/2026 09:34 | 123 | 74.10 |
| 10/22/2026 09:34 | 123 | 74.10 |
| 10/22/2026 09:34 | 123 | 74.10 |
| 10/22/2026 09:31 | 319 | 74.125 |
| 10/22/2026 09:31 | 100 | 74.125 |
| 10/22/2026 09:29 | 90 | 74.20 |
| 10/22/2026 09:29 | 58 | 74.20 |
| 10/22/2026 09:29 | 81 | 74.20 |
| 10/22/2026 09:29 | 92 | 74.25 |
| 10/22/2026 09:27 | 12 | 74.35 |
| 10/22/2026 09:27 | 68 | 74.35 |
| 10/22/2026 09:26 | 100 | 74.40 |
| 10/22/2026 09:26 | 90 | 74.40 |
| 10/22/2026 09:26 | 477 | 74.40 |
| 10/22/2026 09:26 | 100 | 74.40 |
| 10/22/2026 09:26 | 127 | 74.45 |
| 10/22/2026 09:26 | 543 | 74.45 |
| 10/22/2026 09:25 | 71 | 74.30 |
| 10/22/2026 09:25 | 2 | 74.35 |
| 10/22/2026 09:25 | 1 | 74.40 |
| 10/22/2026 09:25 | 308 | 74.40 |
| 10/22/2026 09:25 | � | 74.50 |
| 10/22/2026 09:25 | � | 74.40 |
| 10/22/2026 09:25 | 91 | 74.50 |
| 10/22/2026 09:25 | 80 | 74.50 |
| 10/22/2026 09:25 | 100 | 74.40 |
| 10/22/2026 09:25 | 65 | 74.35 |
| 10/22/2026 09:25 | 135 | 74.35 |
| 10/22/2026 09:25 | 72 | 74.35 |
| 10/22/2026 09:24 | 127 | 74.25 |
| 10/22/2026 09:24 | 900 | 74.25 |
| 10/22/2026 09:24 | 104 | 74.20 |
| 10/22/2026 09:24 | 163 | 74.20 |
| 10/22/2026 09:24 | 518 | 74.10 |
| 10/22/2026 09:24 | 37 | 74.10 |
| 10/22/2026 09:24 | 74 | 74.05 |
| 10/22/2026 09:24 | 146 | 74.05 |
| 10/22/2026 09:21 | 97 | 74.15 |
| 10/22/2026 09:21 | 115 | 74.20 |
| 10/22/2026 09:21 | 97 | 74.20 |
| 10/22/2026 09:21 | 3 | 74.20 |
| 10/22/2026 09:18 | 13 | 74.30 |
| 10/22/2026 09:18 | 203 | 74.25 |
| 10/22/2026 09:18 | 222 | 74.25 |
| 10/22/2026 09:18 | 222 | 74.25 |
| 10/22/2026 09:18 | 222 | 74.25 |
| 10/22/2026 09:18 | 222 | 74.25 |
| 10/22/2026 09:18 | 222 | 74.25 |
| 10/22/2026 09:18 | 222 | 74.25 |
| 10/22/2026 09:18 | 299 | 74.25 |
| 10/22/2026 09:18 | 222 | 74.25 |
| 10/22/2026 09:18 | 222 | 74.25 |
| 10/22/2026 09:18 | 139 | 74.25 |
| 10/22/2026 09:18 | 222 | 74.25 |
| 10/22/2026 09:17 | 135 | 74.20 |
| 10/22/2026 09:17 | 84 | 74.30 |
| 10/22/2026 09:17 | 30 | 74.30 |
| 10/22/2026 09:15 | 79 | 74.15 |
| 10/22/2026 09:14 | 23 | 73.95 |
| 10/22/2026 09:14 | 126 | 73.95 |
| 10/22/2026 09:14 | 126 | 73.95 |
| 10/22/2026 09:14 | 126 | 73.95 |
| 10/22/2026 09:14 | 126 | 73.95 |
| 10/22/2026 09:14 | 126 | 73.95 |
| 10/22/2026 09:14 | 126 | 73.95 |
| 10/22/2026 09:14 | 126 | 73.95 |
| 10/22/2026 09:14 | 126 | 73.95 |
| 10/22/2026 09:14 | 126 | 73.95 |
| 10/22/2026 09:14 | 126 | 73.95 |
| 10/22/2026 09:14 | 126 | 73.95 |
| 10/22/2026 09:14 | 126 | 73.95 |
| 10/22/2026 09:14 | 126 | 73.95 |
| 10/22/2026 09:14 | 126 | 73.95 |
| 10/22/2026 09:14 | 126 | 73.95 |
| 10/22/2026 09:14 | 126 | 73.95 |
| 10/22/2026 09:14 | 126 | 73.95 |
| 10/22/2026 09:14 | 126 | 73.95 |
| 10/22/2026 09:14 | 126 | 73.95 |
| 10/22/2026 09:14 | 126 | 73.95 |
| 10/22/2026 09:14 | 126 | 73.95 |
| 10/22/2026 09:14 | 126 | 73.95 |
| 10/22/2026 09:14 | 126 | 73.95 |
| 10/22/2026 09:14 | 126 | 73.95 |
| 10/22/2026 09:14 | 124 | 73.95 |
| 10/22/2026 09:14 | 65 | 73.95 |
| 10/22/2026 09:10 | 100 | 74.25 |
| 10/22/2026 09:10 | 62 | 74.25 |
| 10/22/2026 09:10 | 4 | 74.25 |
| 10/22/2026 09:10 | 136 | 74.25 |
| 10/22/2026 09:10 | 73 | 74.10 |
| 10/22/2026 09:10 | 103 | 74.10 |
| 10/22/2026 09:10 | 81 | 74.10 |
| 10/22/2026 09:10 | 101 | 74.05 |
| 10/22/2026 09:09 | 81 | 74.05 |
| 10/22/2026 09:09 | 1000 | 73.90 |
| 10/22/2026 09:09 | 181 | 73.85 |
| 10/22/2026 09:09 | 331 | 73.85 |
| 10/22/2026 09:09 | 194 | 73.85 |
| 10/22/2026 09:09 | 10 | 73.85 |
| 10/22/2026 09:09 | 4136 | 73.90 |
| 10/22/2026 09:09 | 196 | 73.90 |
| 10/22/2026 09:09 | 163 | 73.90 |
| 10/22/2026 09:09 | 390 | 73.90 |
| 10/22/2026 09:09 | 84 | 73.90 |
| 10/22/2026 09:09 | 421 | 73.90 |
| 10/22/2026 09:06 | 137 | 74.30 |
| 10/22/2026 09:06 | 86 | 74.20 |
| 10/22/2026 09:06 | 120 | 74.15 |
| 10/22/2026 09:06 | 474 | 74.15 |
| 10/22/2026 09:04 | 14 | 74.80 |
| 10/22/2026 09:04 | 126 | 74.80 |
| 10/22/2026 09:04 | 1 | 74.80 |
| 10/22/2026 09:03 | 80 | 74.80 |
| 10/22/2026 09:01 | � | 75.15 |
| 10/22/2026 09:01 | � | 75.20 |
| 10/22/2026 09:01 | 66 | 75.15 |
| 10/22/2026 09:01 | 446 | 75.20 |
| 10/22/2026 09:01 | 126 | 75.30 |
| 10/22/2026 09:01 | 126 | 75.30 |
| 10/22/2026 09:01 | 126 | 75.30 |
| 10/22/2026 09:01 | 126 | 75.30 |
| 10/22/2026 09:01 | 126 | 75.30 |
| 10/22/2026 09:01 | 126 | 75.30 |
| 10/22/2026 09:01 | 126 | 75.30 |
| 10/22/2026 09:01 | 126 | 75.30 |
| 10/22/2026 09:01 | 126 | 75.30 |
| 10/22/2026 09:01 | 126 | 75.30 |
| 10/22/2026 09:01 | 126 | 75.30 |
| 10/22/2026 09:01 | 126 | 75.30 |
| 10/22/2026 09:01 | 126 | 75.30 |
| 10/22/2026 09:01 | 126 | 75.30 |
| 10/22/2026 09:01 | 390 | 75.10 |
| 10/22/2026 09:01 | 83 | 75.15 |
| 10/22/2026 09:01 | 82 | 75.15 |
| 10/22/2026 09:00 | 80 | 75.10 |
| 10/22/2026 09:00 | 100 | 75.05 |
| 10/22/2026 09:00 | 2160 | 74.80 |
| 10/22/2026 09:00 | 131 | 74.75 |
| 10/22/2026 09:00 | 53 | 74.70 |
| 10/22/2026 09:00 | 8 | 74.70 |
| 10/22/2026 09:00 | 232 | 74.60 |
| 10/22/2026 09:00 | 85 | 74.60 |
| 10/22/2026 09:00 | 229 | 74.625 |
| 10/22/2026 09:00 | 5 | 74.70 |
| 10/22/2026 09:00 | 2 | 74.75 |
| 10/22/2026 09:00 | 1 | 74.75 |
| 10/22/2026 09:00 | 2 | 74.75 |
| 10/22/2026 09:00 | 14 | 74.75 |
| 10/22/2026 09:00 | 1 | 74.75 |
| 10/22/2026 09:00 | 14 | 74.75 |
| 10/22/2026 09:00 | 56 | 74.75 |
| 10/22/2026 09:00 | 1 | 74.75 |
| 10/22/2026 09:00 | 13 | 74.75 |
| 10/22/2026 09:00 | 9 | 74.75 |
| 10/22/2026 09:00 | 30 | 74.75 |
| 10/22/2026 09:00 | 7 | 74.75 |
| 10/22/2026 09:00 | 1 | 74.75 |
| 10/22/2026 09:00 | 12 | 74.75 |
| 10/22/2026 09:00 | 1 | 74.75 |