Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:57
|
Geld Volumen |
Brief
16.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
36.71
0.00
(
0.00% )
|
36.43
|
100 |
36.78
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 36.71 |
| 10/16/2026 23:20 | � | 36.71 |
| 10/16/2026 22:30 | � | 36.71 |
| 10/16/2026 22:00 | � | 36.71 |
| 10/16/2026 22:00 | 4864 | 36.71 |
| 10/16/2026 21:59 | 1 | 36.72 |
| 10/16/2026 21:59 | 2 | 36.74 |
| 10/16/2026 21:59 | 5 | 36.74 |
| 10/16/2026 21:59 | 8 | 36.56 |
| 10/16/2026 21:59 | 1 | 36.57 |
| 10/16/2026 21:59 | 2 | 36.69 |
| 10/16/2026 21:59 | 1 | 36.69 |
| 10/16/2026 21:59 | 36 | 36.73 |
| 10/16/2026 21:59 | 40 | 36.70 |
| 10/16/2026 21:59 | 1 | 36.57 |
| 10/16/2026 21:59 | 12 | 36.68 |
| 10/16/2026 21:59 | 3 | 36.60 |
| 10/16/2026 21:59 | 1 | 36.60 |
| 10/16/2026 21:59 | 1 | 36.60 |
| 10/16/2026 21:59 | 24 | 36.60 |
| 10/16/2026 21:59 | 1 | 36.60 |
| 10/16/2026 21:59 | 5 | 36.60 |
| 10/16/2026 21:59 | 3 | 36.66 |
| 10/16/2026 21:59 | 3 | 36.585 |
| 10/16/2026 21:59 | 100 | 36.55 |
| 10/16/2026 21:59 | 3 | 36.585 |
| 10/16/2026 21:59 | 22 | 36.66 |
| 10/16/2026 21:59 | 63 | 36.65 |
| 10/16/2026 21:59 | 5 | 36.65 |
| 10/16/2026 21:59 | 8 | 36.66 |
| 10/16/2026 21:59 | 1 | 36.51 |
| 10/16/2026 21:59 | 1 | 36.51 |
| 10/16/2026 21:59 | 62 | 36.68 |
| 10/16/2026 21:59 | 40 | 36.65 |
| 10/16/2026 21:59 | 40 | 36.60 |
| 10/16/2026 21:58 | 2 | 36.51 |
| 10/16/2026 21:58 | 2 | 36.51 |
| 10/16/2026 21:58 | 1 | 36.51 |
| 10/16/2026 21:58 | 1 | 36.51 |
| 10/16/2026 21:58 | 2 | 36.60 |
| 10/16/2026 21:58 | 1 | 36.60 |
| 10/16/2026 21:58 | 1 | 36.52 |
| 10/16/2026 21:58 | 1 | 36.52 |
| 10/16/2026 21:58 | 1 | 36.63 |
| 10/16/2026 21:57 | 2 | 36.66 |
| 10/16/2026 21:57 | 6 | 36.56 |
| 10/16/2026 21:57 | 1 | 36.66 |
| 10/16/2026 21:49 | 29 | 36.60 |
| 10/16/2026 21:49 | 100 | 36.60 |
| 10/16/2026 21:49 | 1 | 36.59 |
| 10/16/2026 21:45 | 13 | 36.52 |
| 10/16/2026 21:45 | 27 | 36.52 |
| 10/16/2026 21:45 | 100 | 36.53 |
| 10/16/2026 21:45 | 100 | 36.54 |
| 10/16/2026 21:45 | 100 | 36.55 |
| 10/16/2026 21:45 | 100 | 36.55 |
| 10/16/2026 21:45 | 17 | 36.58 |
| 10/16/2026 21:45 | 21 | 36.57 |
| 10/16/2026 21:45 | 4 | 36.57 |
| 10/16/2026 21:44 | 1 | 36.57 |
| 10/16/2026 21:44 | 1 | 36.57 |
| 10/16/2026 21:44 | 12 | 36.57 |
| 10/16/2026 21:44 | 2 | 36.57 |
| 10/16/2026 21:42 | 3 | 36.465 |
| 10/16/2026 21:42 | 1 | 36.465 |
| 10/16/2026 21:41 | 1 | 36.465 |
| 10/16/2026 21:41 | 61 | 36.58 |
| 10/16/2026 21:41 | 30 | 36.55 |
| 10/16/2026 21:41 | 6 | 36.465 |
| 10/16/2026 21:40 | 4 | 36.465 |
| 10/16/2026 21:40 | 1 | 36.465 |
| 10/16/2026 21:40 | 1 | 36.59 |
| 10/16/2026 21:40 | 18 | 36.59 |
| 10/16/2026 21:33 | 3 | 36.55 |
| 10/16/2026 21:33 | 3 | 36.55 |
| 10/16/2026 21:33 | 40 | 36.55 |
| 10/16/2026 21:29 | 15 | 36.50 |
| 10/16/2026 21:29 | 5 | 36.50 |
| 10/16/2026 21:28 | 10 | 36.50 |
| 10/16/2026 21:28 | 10 | 36.53 |
| 10/16/2026 21:27 | 4 | 36.43 |
| 10/16/2026 21:26 | 10 | 36.42 |
| 10/16/2026 21:26 | 30 | 36.57 |
| 10/16/2026 21:25 | 5 | 36.43 |
| 10/16/2026 21:23 | 8 | 36.43 |
| 10/16/2026 21:23 | 6 | 36.46 |
| 10/16/2026 21:23 | 6 | 36.42 |
| 10/16/2026 21:23 | 5 | 36.42 |
| 10/16/2026 21:22 | 6 | 36.44 |
| 10/16/2026 21:19 | 5 | 36.545 |
| 10/16/2026 21:16 | 5 | 36.49 |
| 10/16/2026 21:16 | 5 | 36.445 |
| 10/16/2026 21:15 | 5 | 36.445 |
| 10/16/2026 21:14 | 9 | 36.445 |
| 10/16/2026 21:14 | 5 | 36.445 |
| 10/16/2026 21:13 | 20 | 36.57 |
| 10/16/2026 21:13 | 7 | 36.60 |
| 10/16/2026 21:12 | 5 | 36.59 |
| 10/16/2026 21:11 | 5 | 36.58 |
| 10/16/2026 21:10 | 1 | 36.71 |
| 10/16/2026 21:09 | 10 | 36.555 |
| 10/16/2026 21:09 | 7 | 36.555 |
| 10/16/2026 21:08 | 12 | 36.57 |
| 10/16/2026 21:08 | 5 | 36.555 |
| 10/16/2026 21:04 | 5 | 36.555 |
| 10/16/2026 21:04 | 1 | 36.555 |
| 10/16/2026 21:04 | 5 | 36.555 |
| 10/16/2026 21:01 | 2 | 36.57 |
| 10/16/2026 21:01 | 3 | 36.59 |
| 10/16/2026 20:36 | 4 | 36.59 |
| 10/16/2026 20:36 | 2 | 36.61 |
| 10/16/2026 20:24 | 5 | 36.685 |
| 10/16/2026 20:00 | 1 | 36.575 |
| 10/16/2026 19:57 | 1 | 36.50 |
| 10/16/2026 19:51 | 1 | 36.50 |
| 10/16/2026 19:51 | 1 | 36.52 |
| 10/16/2026 19:50 | 2 | 36.625 |
| 10/16/2026 19:49 | 2 | 36.625 |
| 10/16/2026 19:45 | 7 | 36.68 |
| 10/16/2026 19:40 | 1 | 36.62 |
| 10/16/2026 19:38 | 3 | 36.65 |
| 10/16/2026 19:37 | 5 | 36.80 |
| 10/16/2026 19:37 | 5 | 36.69 |
| 10/16/2026 19:35 | 2 | 36.65 |
| 10/16/2026 19:35 | 1 | 36.68 |
| 10/16/2026 19:25 | 10 | 36.69 |
| 10/16/2026 19:25 | 1 | 36.65 |
| 10/16/2026 19:25 | 10 | 36.61 |
| 10/16/2026 19:25 | 10 | 36.61 |
| 10/16/2026 19:25 | 11 | 36.61 |
| 10/16/2026 19:25 | 8 | 36.61 |
| 10/16/2026 19:25 | 31 | 36.61 |
| 10/16/2026 19:25 | 5 | 36.58 |
| 10/16/2026 19:25 | 1 | 36.55 |
| 10/16/2026 19:24 | 1 | 36.55 |
| 10/16/2026 19:22 | 10 | 36.50 |
| 10/16/2026 19:21 | 1 | 36.50 |
| 10/16/2026 19:21 | 1 | 36.50 |
| 10/16/2026 19:20 | 10 | 36.45 |
| 10/16/2026 19:20 | 929 | 36.46 |
| 10/16/2026 19:20 | 271 | 36.46 |
| 10/16/2026 19:15 | 1 | 36.42 |
| 10/16/2026 19:15 | 13 | 36.42 |
| 10/16/2026 19:07 | 1 | 36.51 |
| 10/16/2026 19:07 | 1 | 36.45 |
| 10/16/2026 19:03 | 1 | 36.46 |
| 10/16/2026 19:01 | 1 | 36.43 |
| 10/16/2026 19:01 | 1 | 36.43 |
| 10/16/2026 18:59 | 1 | 36.44 |
| 10/16/2026 18:59 | 1 | 36.43 |
| 10/16/2026 18:58 | 1 | 36.45 |
| 10/16/2026 18:58 | 4 | 36.45 |
| 10/16/2026 18:58 | 1 | 36.45 |
| 10/16/2026 18:58 | 1 | 36.47 |
| 10/16/2026 18:58 | 1 | 36.47 |
| 10/16/2026 18:58 | 1 | 36.45 |
| 10/16/2026 18:57 | 1 | 36.47 |
| 10/16/2026 18:57 | 1 | 36.49 |
| 10/16/2026 18:57 | 1 | 36.49 |
| 10/16/2026 18:57 | 3 | 36.46 |
| 10/16/2026 18:52 | 1 | 36.46 |
| 10/16/2026 18:51 | 1 | 36.45 |
| 10/16/2026 18:51 | 2 | 36.47 |
| 10/16/2026 18:51 | 100 | 36.46 |
| 10/16/2026 18:51 | 9 | 36.46 |
| 10/16/2026 18:51 | 100 | 36.45 |
| 10/16/2026 18:46 | 30 | 36.47 |
| 10/16/2026 18:46 | 10 | 36.47 |
| 10/16/2026 18:46 | 50 | 36.47 |
| 10/16/2026 18:46 | 10 | 36.47 |
| 10/16/2026 18:46 | 10 | 36.47 |
| 10/16/2026 18:46 | 10 | 36.48 |
| 10/16/2026 18:46 | 100 | 36.48 |
| 10/16/2026 18:46 | 110 | 36.50 |
| 10/16/2026 18:46 | 45 | 36.50 |
| 10/16/2026 18:39 | 8 | 36.54 |
| 10/16/2026 18:39 | 1 | 36.54 |
| 10/16/2026 18:39 | 1 | 36.54 |
| 10/16/2026 17:53 | 23 | 36.71 |
| 10/16/2026 17:53 | 7 | 36.79 |
| 10/16/2026 17:53 | 3 | 36.79 |
| 10/16/2026 17:53 | 7 | 36.80 |
| 10/16/2026 17:42 | 7 | 36.94 |
| 10/16/2026 17:42 | 1 | 36.96 |
| 10/16/2026 17:42 | 1 | 36.93 |
| 10/16/2026 17:42 | 1 | 36.93 |
| 10/16/2026 17:41 | 1 | 36.91 |
| 10/16/2026 17:41 | 1 | 36.91 |
| 10/16/2026 17:41 | 1 | 36.92 |
| 10/16/2026 17:41 | 1 | 36.93 |
| 10/16/2026 17:41 | 10 | 36.86 |
| 10/16/2026 17:41 | 1 | 36.94 |
| 10/16/2026 17:41 | 1 | 36.95 |
| 10/16/2026 17:41 | 1 | 36.91 |
| 10/16/2026 17:41 | 1 | 36.92 |
| 10/16/2026 17:41 | 1 | 36.92 |
| 10/16/2026 17:40 | 1 | 36.87 |
| 10/16/2026 17:40 | 1 | 36.90 |
| 10/16/2026 17:40 | 1 | 36.90 |
| 10/16/2026 17:40 | 1 | 36.91 |
| 10/16/2026 17:40 | 1 | 36.91 |
| 10/16/2026 17:40 | 1 | 36.91 |
| 10/16/2026 17:40 | 1 | 36.93 |
| 10/16/2026 17:40 | 1 | 36.93 |
| 10/16/2026 17:40 | 1 | 36.93 |
| 10/16/2026 17:40 | 1 | 36.95 |
| 10/16/2026 17:40 | 1 | 36.81 |
| 10/16/2026 17:40 | 1 | 36.81 |
| 10/16/2026 17:29 | 1 | 36.97 |
| 10/16/2026 17:29 | 1 | 36.98 |
| 10/16/2026 17:29 | 1 | 36.98 |
| 10/16/2026 17:29 | 1 | 36.97 |
| 10/16/2026 17:29 | 1 | 36.97 |
| 10/16/2026 17:29 | 1 | 36.97 |
| 10/16/2026 17:29 | 1 | 36.97 |
| 10/16/2026 17:29 | 1 | 36.97 |
| 10/16/2026 17:29 | 1 | 36.97 |
| 10/16/2026 17:29 | 1 | 37.09 |
| 10/16/2026 17:29 | 1 | 37.09 |
| 10/16/2026 17:29 | 1 | 36.98 |
| 10/16/2026 17:29 | 1 | 36.98 |
| 10/16/2026 17:29 | 1 | 36.98 |
| 10/16/2026 17:29 | 31 | 37.01 |
| 10/16/2026 17:29 | 1 | 36.98 |
| 10/16/2026 17:29 | 1 | 36.98 |
| 10/16/2026 17:29 | 1 | 36.98 |
| 10/16/2026 17:29 | 1 | 36.97 |
| 10/16/2026 17:29 | 1 | 36.97 |
| 10/16/2026 17:29 | 1 | 36.95 |
| 10/16/2026 17:29 | 1 | 36.95 |
| 10/16/2026 17:29 | 1 | 36.95 |
| 10/16/2026 17:29 | 1 | 36.94 |
| 10/16/2026 17:28 | 1 | 37.10 |
| 10/16/2026 17:28 | 60 | 37.02 |
| 10/16/2026 17:28 | 100 | 37.01 |
| 10/16/2026 17:26 | 10 | 37.00 |
| 10/16/2026 17:26 | 1 | 37.03 |
| 10/16/2026 17:26 | 9 | 37.00 |
| 10/16/2026 17:26 | 11 | 37.00 |
| 10/16/2026 17:26 | 9 | 37.01 |
| 10/16/2026 17:26 | 50 | 37.01 |
| 10/16/2026 17:26 | 21 | 37.01 |
| 10/16/2026 17:26 | 20 | 37.01 |
| 10/16/2026 17:26 | 1 | 37.01 |
| 10/16/2026 17:25 | 2 | 37.11 |
| 10/16/2026 17:25 | 9 | 37.06 |
| 10/16/2026 17:25 | 21 | 37.06 |
| 10/16/2026 17:25 | 17 | 37.10 |
| 10/16/2026 17:25 | 3 | 37.10 |
| 10/16/2026 17:25 | 17 | 37.11 |
| 10/16/2026 17:25 | 20 | 37.11 |
| 10/16/2026 17:25 | 20 | 37.11 |
| 10/16/2026 17:25 | 23 | 37.11 |
| 10/16/2026 17:25 | 20 | 37.11 |
| 10/16/2026 17:23 | 13 | 37.175 |
| 10/16/2026 17:19 | 1 | 37.23 |
| 10/16/2026 16:55 | 1 | 37.20 |
| 10/16/2026 16:55 | 1 | 37.21 |
| 10/16/2026 16:55 | 1 | 37.21 |
| 10/16/2026 16:55 | 1 | 37.095 |
| 10/16/2026 16:50 | 34 | 37.18 |
| 10/16/2026 16:50 | 35 | 37.18 |
| 10/16/2026 16:50 | 100 | 37.17 |
| 10/16/2026 16:50 | 100 | 37.16 |
| 10/16/2026 16:50 | 70 | 37.15 |
| 10/16/2026 16:50 | 30 | 37.12 |
| 10/16/2026 16:50 | 1 | 37.10 |
| 10/16/2026 16:50 | 2 | 37.10 |
| 10/16/2026 16:49 | 1 | 37.03 |
| 10/16/2026 16:49 | 1 | 37.03 |
| 10/16/2026 16:48 | 1 | 37.03 |
| 10/16/2026 16:47 | 1 | 37.02 |
| 10/16/2026 16:46 | 1 | 37.01 |
| 10/16/2026 16:46 | 9 | 37.13 |
| 10/16/2026 16:39 | 25 | 37.10 |
| 10/16/2026 16:38 | 25 | 37.10 |
| 10/16/2026 16:36 | 25 | 37.10 |
| 10/16/2026 16:30 | 13 | 37.15 |
| 10/16/2026 16:28 | 47 | 37.13 |
| 10/16/2026 16:28 | 10 | 37.15 |
| 10/16/2026 16:27 | 4 | 37.20 |
| 10/16/2026 16:27 | 2 | 37.19 |
| 10/16/2026 16:27 | 1 | 37.20 |
| 10/16/2026 16:26 | 1 | 37.22 |
| 10/16/2026 16:26 | 1 | 37.11 |
| 10/16/2026 16:25 | 1 | 37.11 |
| 10/16/2026 16:25 | 2 | 37.12 |
| 10/16/2026 16:25 | 1 | 37.11 |
| 10/16/2026 16:25 | 2 | 37.15 |
| 10/16/2026 16:25 | 29 | 37.14 |
| 10/16/2026 16:25 | 119 | 37.18 |
| 10/16/2026 16:25 | 33 | 37.18 |
| 10/16/2026 16:25 | 100 | 37.19 |
| 10/16/2026 16:25 | 1 | 37.20 |
| 10/16/2026 16:24 | 50 | 37.18 |
| 10/16/2026 16:24 | 134 | 37.18 |
| 10/16/2026 16:24 | 204 | 37.18 |
| 10/16/2026 16:24 | 100 | 37.19 |
| 10/16/2026 16:24 | 1 | 37.25 |
| 10/16/2026 16:24 | 1 | 37.24 |
| 10/16/2026 16:24 | 1 | 37.19 |
| 10/16/2026 16:24 | 1 | 37.19 |
| 10/16/2026 16:24 | 2 | 37.26 |
| 10/16/2026 16:24 | 2 | 37.18 |
| 10/16/2026 16:23 | 1 | 37.25 |
| 10/16/2026 16:23 | 1 | 37.24 |
| 10/16/2026 16:23 | 1 | 37.18 |
| 10/16/2026 16:23 | 1 | 37.19 |
| 10/16/2026 16:23 | 1 | 37.16 |
| 10/16/2026 16:23 | 1 | 37.18 |
| 10/16/2026 16:23 | 37 | 37.16 |
| 10/16/2026 16:23 | 1 | 37.22 |
| 10/16/2026 16:23 | 100 | 37.23 |
| 10/16/2026 16:23 | 1 | 37.24 |
| 10/16/2026 16:23 | 2 | 37.16 |
| 10/16/2026 16:23 | 2 | 37.16 |
| 10/16/2026 16:23 | 2 | 37.24 |
| 10/16/2026 16:23 | 2 | 37.25 |
| 10/16/2026 16:22 | 2 | 37.29 |
| 10/16/2026 16:22 | 2 | 37.13 |
| 10/16/2026 16:22 | 2 | 37.24 |
| 10/16/2026 16:22 | 2 | 37.11 |
| 10/16/2026 16:22 | 15 | 37.23 |
| 10/16/2026 16:22 | 4 | 37.23 |
| 10/16/2026 16:22 | 27 | 37.23 |
| 10/16/2026 16:22 | 2 | 37.11 |
| 10/16/2026 16:21 | 2 | 37.12 |
| 10/16/2026 16:21 | 2 | 37.09 |
| 10/16/2026 16:21 | 2 | 37.07 |
| 10/16/2026 16:21 | 2 | 37.07 |
| 10/16/2026 16:19 | 1 | 37.07 |
| 10/16/2026 16:19 | 1 | 37.03 |
| 10/16/2026 16:19 | 2 | 37.03 |
| 10/16/2026 16:19 | 134 | 37.15 |
| 10/16/2026 16:19 | 350 | 37.15 |
| 10/16/2026 16:19 | 1 | 37.14 |
| 10/16/2026 16:18 | 1 | 37.08 |
| 10/16/2026 16:18 | 4 | 37.00 |
| 10/16/2026 16:16 | 12 | 37.03 |
| 10/16/2026 16:15 | 1 | 37.05 |
| 10/16/2026 16:15 | 1 | 36.99 |
| 10/16/2026 16:15 | 1 | 37.00 |
| 10/16/2026 16:15 | 1 | 36.99 |
| 10/16/2026 16:15 | 1 | 36.98 |
| 10/16/2026 16:15 | 1 | 36.98 |
| 10/16/2026 16:15 | 1 | 36.97 |
| 10/16/2026 16:15 | 1 | 36.97 |
| 10/16/2026 16:15 | 1 | 36.96 |
| 10/16/2026 16:15 | 1 | 36.96 |
| 10/16/2026 16:15 | 1 | 36.96 |
| 10/16/2026 16:15 | 1 | 36.95 |
| 10/16/2026 16:15 | 1 | 37.04 |
| 10/16/2026 16:15 | 1 | 36.95 |
| 10/16/2026 16:15 | 1 | 36.95 |
| 10/16/2026 16:15 | 1 | 36.95 |
| 10/16/2026 16:15 | 1 | 36.95 |
| 10/16/2026 16:15 | 1 | 36.95 |
| 10/16/2026 16:15 | 1 | 36.95 |
| 10/16/2026 16:15 | 1 | 36.95 |
| 10/16/2026 16:15 | 1 | 36.95 |
| 10/16/2026 16:15 | 1 | 37.04 |
| 10/16/2026 16:15 | 1 | 37.04 |
| 10/16/2026 16:15 | 1 | 37.04 |
| 10/16/2026 16:15 | 1 | 37.02 |
| 10/16/2026 16:14 | 1 | 37.03 |
| 10/16/2026 16:14 | 1 | 37.04 |
| 10/16/2026 16:14 | 1 | 36.97 |
| 10/16/2026 16:14 | 1 | 36.97 |
| 10/16/2026 16:14 | 1 | 36.98 |
| 10/16/2026 16:14 | 8 | 36.99 |
| 10/16/2026 16:14 | 1 | 36.99 |
| 10/16/2026 16:14 | 1 | 37.09 |
| 10/16/2026 16:14 | 1 | 37.10 |
| 10/16/2026 16:14 | 1 | 37.09 |
| 10/16/2026 16:14 | 1 | 37.07 |
| 10/16/2026 16:14 | 1 | 37.07 |
| 10/16/2026 16:14 | 1 | 37.08 |
| 10/16/2026 16:14 | 1 | 37.09 |
| 10/16/2026 16:14 | 1 | 37.10 |
| 10/16/2026 16:14 | 1 | 37.00 |
| 10/16/2026 16:14 | 1 | 37.00 |
| 10/16/2026 16:13 | 5 | 37.05 |
| 10/16/2026 16:13 | 1 | 37.11 |
| 10/16/2026 16:13 | 1 | 37.11 |
| 10/16/2026 16:13 | 1 | 37.10 |
| 10/16/2026 16:13 | 1 | 37.11 |
| 10/16/2026 16:13 | 1 | 37.12 |
| 10/16/2026 16:13 | 1 | 37.10 |
| 10/16/2026 16:13 | 1 | 37.16 |
| 10/16/2026 16:13 | 1 | 37.17 |
| 10/16/2026 16:13 | 1 | 37.18 |
| 10/16/2026 16:13 | 25 | 37.10 |
| 10/16/2026 16:12 | 1 | 37.12 |
| 10/16/2026 16:12 | 29 | 37.18 |
| 10/16/2026 16:12 | 16 | 37.18 |
| 10/16/2026 16:12 | 1 | 37.11 |
| 10/16/2026 16:12 | 1 | 37.12 |
| 10/16/2026 16:12 | 1 | 37.10 |
| 10/16/2026 16:12 | 1 | 37.10 |
| 10/16/2026 16:12 | 1 | 37.10 |
| 10/16/2026 16:12 | 1 | 37.10 |
| 10/16/2026 16:12 | 1 | 37.17 |
| 10/16/2026 16:12 | 1 | 37.18 |
| 10/16/2026 16:12 | 1 | 37.12 |
| 10/16/2026 16:12 | 1 | 37.12 |
| 10/16/2026 16:12 | 1 | 37.12 |
| 10/16/2026 16:12 | 1 | 37.12 |
| 10/16/2026 16:12 | 1 | 37.12 |
| 10/16/2026 16:12 | 1 | 37.14 |
| 10/16/2026 16:12 | 1 | 37.12 |
| 10/16/2026 16:12 | 1 | 37.12 |
| 10/16/2026 16:12 | 1 | 37.12 |
| 10/16/2026 16:11 | 1 | 37.12 |
| 10/16/2026 16:11 | 1 | 37.18 |
| 10/16/2026 16:11 | 1 | 37.18 |
| 10/16/2026 16:11 | 1 | 37.18 |
| 10/16/2026 16:11 | 1 | 37.15 |
| 10/16/2026 16:11 | 1 | 37.15 |
| 10/16/2026 16:11 | 1 | 37.16 |
| 10/16/2026 16:11 | 1 | 37.11 |
| 10/16/2026 16:11 | 1 | 37.11 |
| 10/16/2026 16:11 | 1 | 37.11 |
| 10/16/2026 16:11 | 1 | 37.16 |
| 10/16/2026 16:11 | 1 | 37.15 |
| 10/16/2026 16:11 | 1 | 37.16 |
| 10/16/2026 16:11 | 1 | 37.17 |
| 10/16/2026 16:11 | 1 | 37.17 |
| 10/16/2026 16:11 | 1 | 37.17 |
| 10/16/2026 16:11 | 1 | 37.18 |
| 10/16/2026 16:11 | 1 | 37.19 |
| 10/16/2026 16:11 | 1 | 37.19 |
| 10/16/2026 16:11 | 1 | 37.19 |
| 10/16/2026 16:11 | 1 | 37.19 |
| 10/16/2026 16:11 | 1 | 37.19 |
| 10/16/2026 16:11 | 1 | 37.19 |
| 10/16/2026 16:11 | 1 | 37.19 |
| 10/16/2026 16:10 | 1 | 37.10 |
| 10/16/2026 16:10 | 1 | 37.10 |
| 10/16/2026 16:10 | 1 | 37.09 |
| 10/16/2026 16:10 | 1 | 37.11 |
| 10/16/2026 16:10 | 1 | 37.11 |
| 10/16/2026 16:10 | 1 | 37.20 |
| 10/16/2026 16:10 | 1 | 37.20 |
| 10/16/2026 16:10 | 1 | 37.20 |
| 10/16/2026 16:10 | 1 | 37.18 |
| 10/16/2026 16:10 | 1 | 37.20 |
| 10/16/2026 16:10 | 1 | 37.06 |
| 10/16/2026 16:10 | 1 | 37.05 |
| 10/16/2026 16:10 | 1 | 37.08 |
| 10/16/2026 16:10 | 1 | 37.15 |
| 10/16/2026 16:10 | 1 | 37.14 |
| 10/16/2026 16:10 | 1 | 37.14 |
| 10/16/2026 16:09 | 1 | 37.12 |
| 10/16/2026 16:09 | 1 | 37.14 |
| 10/16/2026 16:09 | 1 | 37.12 |
| 10/16/2026 16:09 | 1 | 37.10 |
| 10/16/2026 16:09 | 1 | 37.10 |
| 10/16/2026 16:09 | 1 | 37.10 |
| 10/16/2026 16:09 | 1 | 37.10 |
| 10/16/2026 16:09 | 1 | 37.08 |
| 10/16/2026 16:09 | 1 | 37.20 |
| 10/16/2026 16:09 | 1 | 37.13 |
| 10/16/2026 16:09 | 1 | 37.15 |
| 10/16/2026 16:08 | 1 | 37.15 |
| 10/16/2026 16:08 | 1 | 37.15 |
| 10/16/2026 16:08 | 1 | 37.15 |
| 10/16/2026 16:08 | 1 | 37.15 |
| 10/16/2026 16:08 | 1 | 37.15 |
| 10/16/2026 16:08 | 1 | 37.15 |
| 10/16/2026 16:08 | 1 | 37.15 |
| 10/16/2026 16:08 | 1 | 37.06 |
| 10/16/2026 16:08 | 1 | 37.06 |
| 10/16/2026 16:08 | 1 | 37.13 |
| 10/16/2026 16:08 | 1 | 37.13 |
| 10/16/2026 16:08 | 1 | 37.13 |
| 10/16/2026 16:08 | 1 | 37.13 |
| 10/16/2026 16:08 | 1 | 37.13 |
| 10/16/2026 16:08 | 1 | 37.14 |
| 10/16/2026 16:08 | 1 | 37.14 |
| 10/16/2026 16:08 | 1 | 37.17 |
| 10/16/2026 16:08 | 1 | 37.08 |
| 10/16/2026 16:08 | 1 | 37.08 |
| 10/16/2026 16:08 | 1 | 37.05 |
| 10/16/2026 16:08 | 1 | 37.10 |
| 10/16/2026 16:08 | 1 | 37.10 |
| 10/16/2026 16:08 | 1 | 37.09 |
| 10/16/2026 16:07 | 1 | 37.09 |
| 10/16/2026 16:07 | 1 | 37.11 |
| 10/16/2026 16:07 | 1 | 37.19 |
| 10/16/2026 16:07 | 1 | 37.19 |
| 10/16/2026 16:07 | 1 | 37.10 |
| 10/16/2026 16:07 | 1 | 37.09 |
| 10/16/2026 16:07 | 1 | 37.09 |
| 10/16/2026 16:07 | 1 | 37.09 |
| 10/16/2026 16:07 | 1 | 37.09 |
| 10/16/2026 16:07 | 1 | 37.06 |
| 10/16/2026 16:07 | 1 | 37.20 |
| 10/16/2026 16:07 | 1 | 37.11 |
| 10/16/2026 16:07 | 1 | 37.10 |
| 10/16/2026 16:07 | 1 | 37.11 |
| 10/16/2026 16:07 | 1 | 37.12 |
| 10/16/2026 16:07 | 1 | 37.12 |
| 10/16/2026 16:07 | 1 | 37.11 |
| 10/16/2026 16:07 | 1 | 37.11 |
| 10/16/2026 16:06 | 1 | 37.06 |
| 10/16/2026 16:06 | 1 | 37.06 |
| 10/16/2026 16:06 | 1 | 37.06 |
| 10/16/2026 16:06 | 1 | 37.11 |
| 10/16/2026 16:06 | 1 | 37.11 |
| 10/16/2026 16:06 | 1 | 37.11 |
| 10/16/2026 16:06 | 1 | 37.12 |
| 10/16/2026 16:06 | 1 | 37.12 |
| 10/16/2026 16:06 | 1 | 37.12 |
| 10/16/2026 16:06 | 1 | 37.12 |
| 10/16/2026 16:06 | 1 | 37.12 |
| 10/16/2026 16:06 | 1 | 37.12 |
| 10/16/2026 16:06 | 1 | 37.05 |
| 10/16/2026 16:06 | 1 | 37.12 |
| 10/16/2026 16:06 | 1 | 37.12 |
| 10/16/2026 16:06 | 1 | 37.12 |
| 10/16/2026 16:06 | 1 | 37.12 |
| 10/16/2026 16:06 | 1 | 37.14 |
| 10/16/2026 16:06 | 1 | 37.14 |
| 10/16/2026 16:06 | 1 | 37.14 |
| 10/16/2026 16:06 | 1 | 37.14 |
| 10/16/2026 16:06 | 1 | 37.14 |
| 10/16/2026 16:06 | 1 | 37.14 |
| 10/16/2026 16:06 | 1 | 37.04 |
| 10/16/2026 16:06 | 1 | 37.05 |
| 10/16/2026 16:06 | 1 | 37.07 |
| 10/16/2026 16:06 | 1 | 37.07 |
| 10/16/2026 16:06 | 1 | 37.07 |
| 10/16/2026 16:06 | 1 | 37.07 |
| 10/16/2026 16:06 | 1 | 37.07 |
| 10/16/2026 16:05 | 1 | 37.07 |
| 10/16/2026 16:05 | 1 | 37.05 |
| 10/16/2026 16:05 | 1 | 37.05 |
| 10/16/2026 16:05 | 1 | 37.04 |
| 10/16/2026 16:05 | 1 | 37.05 |
| 10/16/2026 16:05 | 1 | 37.05 |
| 10/16/2026 16:05 | 1 | 37.17 |
| 10/16/2026 16:05 | 1 | 37.16 |
| 10/16/2026 16:05 | 1 | 37.13 |
| 10/16/2026 16:05 | 1 | 37.14 |
| 10/16/2026 16:05 | 1 | 37.15 |
| 10/16/2026 16:05 | 1 | 37.15 |
| 10/16/2026 16:05 | 1 | 37.15 |
| 10/16/2026 16:05 | 1 | 37.05 |
| 10/16/2026 16:05 | 1 | 37.05 |
| 10/16/2026 16:04 | 1 | 37.07 |
| 10/16/2026 16:04 | 1 | 37.07 |
| 10/16/2026 16:04 | 1 | 37.05 |
| 10/16/2026 16:04 | 1 | 37.19 |
| 10/16/2026 16:04 | 6 | 37.09 |
| 10/16/2026 16:04 | 1 | 37.09 |
| 10/16/2026 16:03 | 1 | 37.09 |
| 10/16/2026 16:03 | 1 | 37.09 |
| 10/16/2026 16:03 | 1 | 37.09 |
| 10/16/2026 16:03 | 1 | 37.10 |
| 10/16/2026 16:03 | 1 | 37.25 |
| 10/16/2026 16:03 | 1 | 37.24 |
| 10/16/2026 16:03 | 1 | 37.15 |
| 10/16/2026 16:03 | 1 | 37.15 |
| 10/16/2026 16:02 | 1 | 37.08 |
| 10/16/2026 16:02 | 1 | 37.08 |
| 10/16/2026 16:02 | 1 | 37.14 |
| 10/16/2026 16:02 | 1 | 37.16 |
| 10/16/2026 16:02 | 1 | 37.16 |
| 10/16/2026 16:02 | 1 | 37.16 |
| 10/16/2026 16:02 | 1 | 37.16 |
| 10/16/2026 16:02 | 1 | 37.16 |
| 10/16/2026 16:02 | 1 | 37.16 |
| 10/16/2026 16:02 | 1 | 37.14 |
| 10/16/2026 16:02 | 1 | 37.14 |
| 10/16/2026 16:02 | 2 | 37.06 |
| 10/16/2026 16:02 | 1 | 37.14 |
| 10/16/2026 16:02 | 1 | 37.14 |
| 10/16/2026 16:02 | 1 | 37.14 |
| 10/16/2026 16:02 | 1 | 37.14 |
| 10/16/2026 16:02 | 1 | 37.05 |
| 10/16/2026 16:02 | 1 | 37.15 |
| 10/16/2026 16:02 | 1 | 37.15 |
| 10/16/2026 16:02 | 1 | 37.15 |
| 10/16/2026 16:02 | 1 | 37.17 |
| 10/16/2026 16:01 | 1 | 37.17 |
| 10/16/2026 16:01 | 1 | 37.17 |
| 10/16/2026 16:01 | 1 | 37.17 |
| 10/16/2026 16:01 | 1 | 37.17 |
| 10/16/2026 16:01 | 1 | 37.08 |
| 10/16/2026 16:01 | 1 | 37.17 |
| 10/16/2026 16:01 | 1 | 37.10 |
| 10/16/2026 16:01 | 1 | 37.10 |
| 10/16/2026 16:01 | 1 | 37.10 |
| 10/16/2026 16:01 | 1 | 37.09 |
| 10/16/2026 16:01 | 1 | 37.17 |
| 10/16/2026 16:01 | 1 | 37.11 |
| 10/16/2026 16:01 | 1 | 37.09 |
| 10/16/2026 16:01 | 1 | 37.09 |
| 10/16/2026 16:01 | 1 | 37.08 |
| 10/16/2026 16:01 | 1 | 37.17 |
| 10/16/2026 16:01 | 1 | 37.06 |
| 10/16/2026 16:01 | 1 | 37.06 |
| 10/16/2026 16:01 | 1 | 37.05 |
| 10/16/2026 16:00 | 1 | 37.19 |
| 10/16/2026 16:00 | 1 | 37.19 |
| 10/16/2026 16:00 | 1 | 37.19 |
| 10/16/2026 16:00 | 1 | 37.10 |
| 10/16/2026 16:00 | 1 | 37.09 |
| 10/16/2026 16:00 | 1 | 37.09 |
| 10/16/2026 16:00 | 1 | 37.09 |
| 10/16/2026 16:00 | 1 | 37.09 |
| 10/16/2026 16:00 | 1 | 37.09 |
| 10/16/2026 16:00 | 1 | 37.09 |
| 10/16/2026 16:00 | 1 | 37.08 |
| 10/16/2026 16:00 | 1 | 37.08 |
| 10/16/2026 16:00 | 1 | 37.07 |
| 10/16/2026 16:00 | 1 | 37.07 |
| 10/16/2026 16:00 | 1 | 37.05 |
| 10/16/2026 16:00 | 1 | 37.21 |
| 10/16/2026 16:00 | 1 | 37.10 |
| 10/16/2026 16:00 | 1 | 37.07 |
| 10/16/2026 15:59 | 1 | 37.24 |
| 10/16/2026 15:59 | 1 | 37.09 |
| 10/16/2026 15:59 | 1 | 37.09 |
| 10/16/2026 15:59 | 1 | 37.09 |
| 10/16/2026 15:59 | 1 | 37.07 |
| 10/16/2026 15:59 | 1 | 37.07 |
| 10/16/2026 15:59 | 1 | 37.07 |
| 10/16/2026 15:59 | 1 | 37.11 |
| 10/16/2026 15:59 | 1 | 37.11 |
| 10/16/2026 15:59 | 1 | 37.11 |
| 10/16/2026 15:59 | 1 | 37.11 |
| 10/16/2026 15:59 | 1 | 37.11 |
| 10/16/2026 15:59 | 1 | 37.28 |
| 10/16/2026 15:59 | 1 | 37.12 |
| 10/16/2026 15:59 | 1 | 37.10 |
| 10/16/2026 15:59 | 1 | 37.10 |
| 10/16/2026 15:59 | 1 | 37.10 |
| 10/16/2026 15:59 | 1 | 37.09 |
| 10/16/2026 15:59 | 1 | 37.08 |
| 10/16/2026 15:59 | 1 | 37.08 |
| 10/16/2026 15:59 | 1 | 37.08 |
| 10/16/2026 15:59 | 1 | 37.05 |
| 10/16/2026 15:58 | 1 | 37.30 |
| 10/16/2026 15:58 | 1 | 37.26 |
| 10/16/2026 15:58 | 1 | 37.23 |
| 10/16/2026 15:58 | 1 | 37.23 |
| 10/16/2026 15:58 | 1 | 37.23 |
| 10/16/2026 15:58 | 1 | 37.09 |
| 10/16/2026 15:58 | 1 | 37.09 |
| 10/16/2026 15:58 | 1 | 37.23 |
| 10/16/2026 15:58 | 1 | 37.23 |
| 10/16/2026 15:58 | 1 | 37.23 |
| 10/16/2026 15:58 | 1 | 37.23 |
| 10/16/2026 15:58 | 1 | 37.23 |
| 10/16/2026 15:58 | 1 | 37.21 |
| 10/16/2026 15:58 | 1 | 37.18 |
| 10/16/2026 15:58 | 1 | 37.20 |
| 10/16/2026 15:58 | 1 | 37.20 |
| 10/16/2026 15:58 | 1 | 37.20 |
| 10/16/2026 15:58 | 1 | 37.23 |
| 10/16/2026 15:58 | 1 | 37.05 |
| 10/16/2026 15:58 | 1 | 37.19 |
| 10/16/2026 15:58 | 1 | 37.20 |
| 10/16/2026 15:58 | 1 | 37.20 |
| 10/16/2026 15:58 | 1 | 37.21 |
| 10/16/2026 15:57 | 1 | 37.21 |
| 10/16/2026 15:57 | 1 | 37.23 |
| 10/16/2026 15:57 | 1 | 37.23 |
| 10/16/2026 15:57 | 1 | 37.04 |
| 10/16/2026 15:57 | 1 | 37.04 |
| 10/16/2026 15:57 | 1 | 37.04 |
| 10/16/2026 15:57 | 1 | 37.19 |
| 10/16/2026 15:57 | 1 | 37.19 |
| 10/16/2026 15:57 | 1 | 37.20 |
| 10/16/2026 15:57 | 1 | 37.21 |
| 10/16/2026 15:57 | 1 | 37.21 |
| 10/16/2026 15:57 | 1 | 37.21 |
| 10/16/2026 15:57 | 1 | 37.21 |
| 10/16/2026 15:57 | 1 | 37.23 |
| 10/16/2026 15:57 | 1 | 37.23 |
| 10/16/2026 15:57 | 1 | 37.23 |
| 10/16/2026 15:57 | 1 | 37.23 |
| 10/16/2026 15:57 | 1 | 37.23 |
| 10/16/2026 15:57 | 1 | 37.03 |
| 10/16/2026 15:57 | 1 | 37.02 |
| 10/16/2026 15:57 | 1 | 37.13 |
| 10/16/2026 15:57 | 1 | 37.13 |
| 10/16/2026 15:57 | 1 | 37.12 |
| 10/16/2026 15:57 | 1 | 37.12 |
| 10/16/2026 15:57 | 1 | 37.11 |
| 10/16/2026 15:57 | 1 | 37.09 |
| 10/16/2026 15:57 | 1 | 37.04 |
| 10/16/2026 15:56 | 1 | 37.23 |
| 10/16/2026 15:56 | 1 | 37.23 |
| 10/16/2026 15:56 | 1 | 37.27 |
| 10/16/2026 15:56 | 1 | 37.13 |
| 10/16/2026 15:56 | 1 | 37.13 |
| 10/16/2026 15:56 | 1 | 37.13 |
| 10/16/2026 15:56 | 1 | 37.12 |
| 10/16/2026 15:56 | 1 | 37.12 |
| 10/16/2026 15:56 | 1 | 37.12 |
| 10/16/2026 15:56 | 1 | 37.12 |
| 10/16/2026 15:56 | 1 | 37.11 |
| 10/16/2026 15:56 | 1 | 37.10 |
| 10/16/2026 15:56 | 1 | 37.10 |
| 10/16/2026 15:56 | 1 | 37.10 |
| 10/16/2026 15:56 | 1 | 37.09 |
| 10/16/2026 15:56 | 1 | 37.09 |
| 10/16/2026 15:56 | 1 | 37.09 |
| 10/16/2026 15:56 | 1 | 37.09 |
| 10/16/2026 15:56 | 1 | 37.07 |
| 10/16/2026 15:56 | 1 | 37.30 |
| 10/16/2026 15:56 | 1 | 37.30 |
| 10/16/2026 15:56 | 1 | 37.13 |
| 10/16/2026 15:56 | 1 | 37.16 |
| 10/16/2026 15:56 | 1 | 37.16 |
| 10/16/2026 15:56 | 1 | 37.16 |
| 10/16/2026 15:55 | 1 | 37.16 |
| 10/16/2026 15:55 | 1 | 37.16 |
| 10/16/2026 15:55 | 1 | 37.16 |
| 10/16/2026 15:55 | 1 | 37.16 |
| 10/16/2026 15:55 | 1 | 37.22 |
| 10/16/2026 15:55 | 1 | 37.01 |
| 10/16/2026 15:55 | 1 | 37.02 |
| 10/16/2026 15:55 | 1 | 37.12 |
| 10/16/2026 15:55 | 1 | 37.12 |
| 10/16/2026 15:55 | 1 | 37.14 |
| 10/16/2026 15:55 | 1 | 37.15 |
| 10/16/2026 15:55 | 1 | 37.15 |
| 10/16/2026 15:55 | 1 | 37.15 |
| 10/16/2026 15:55 | 1 | 37.14 |
| 10/16/2026 15:55 | 1 | 37.13 |
| 10/16/2026 15:55 | 1 | 37.12 |
| 10/16/2026 15:55 | 1 | 37.10 |
| 10/16/2026 15:55 | 1 | 37.06 |
| 10/16/2026 15:54 | 1 | 37.31 |
| 10/16/2026 15:54 | 1 | 37.13 |
| 10/16/2026 15:54 | 1 | 37.13 |
| 10/16/2026 15:54 | 1 | 37.13 |
| 10/16/2026 15:54 | 1 | 37.12 |
| 10/16/2026 15:54 | 1 | 37.10 |
| 10/16/2026 15:54 | 1 | 37.10 |
| 10/16/2026 15:54 | 1 | 37.10 |
| 10/16/2026 15:54 | 1 | 37.08 |
| 10/16/2026 15:54 | 1 | 37.08 |
| 10/16/2026 15:54 | 1 | 37.06 |
| 10/16/2026 15:54 | 1 | 37.37 |
| 10/16/2026 15:54 | 1 | 37.12 |
| 10/16/2026 15:54 | 1 | 37.10 |
| 10/16/2026 15:54 | 1 | 37.10 |
| 10/16/2026 15:54 | 1 | 37.10 |
| 10/16/2026 15:54 | 1 | 37.38 |
| 10/16/2026 15:54 | 1 | 37.10 |
| 10/16/2026 15:54 | 1 | 37.12 |
| 10/16/2026 15:53 | 1 | 37.12 |
| 10/16/2026 15:53 | 1 | 37.11 |
| 10/16/2026 15:53 | 1 | 37.39 |
| 10/16/2026 15:53 | 1 | 37.13 |
| 10/16/2026 15:53 | 1 | 37.13 |
| 10/16/2026 15:53 | 1 | 37.13 |
| 10/16/2026 15:53 | 1 | 37.13 |
| 10/16/2026 15:53 | 1 | 37.13 |
| 10/16/2026 15:53 | 1 | 37.13 |
| 10/16/2026 15:53 | 1 | 37.13 |
| 10/16/2026 15:53 | 1 | 37.11 |
| 10/16/2026 15:53 | 1 | 37.36 |
| 10/16/2026 15:53 | 1 | 37.38 |
| 10/16/2026 15:53 | 1 | 37.13 |
| 10/16/2026 15:53 | 1 | 37.13 |
| 10/16/2026 15:53 | 1 | 37.15 |
| 10/16/2026 15:53 | 1 | 37.12 |
| 10/16/2026 15:53 | 1 | 37.12 |
| 10/16/2026 15:53 | 1 | 37.12 |
| 10/16/2026 15:53 | 1 | 37.11 |
| 10/16/2026 15:52 | 1 | 37.40 |
| 10/16/2026 15:52 | 1 | 37.40 |
| 10/16/2026 15:52 | 1 | 37.14 |
| 10/16/2026 15:52 | 1 | 37.12 |
| 10/16/2026 15:52 | 1 | 37.21 |
| 10/16/2026 15:52 | 1 | 37.21 |
| 10/16/2026 15:52 | 1 | 37.21 |
| 10/16/2026 15:52 | 1 | 37.21 |
| 10/16/2026 15:52 | 1 | 37.24 |
| 10/16/2026 15:52 | 1 | 37.06 |
| 10/16/2026 15:52 | 1 | 37.06 |
| 10/16/2026 15:52 | 1 | 37.47 |
| 10/16/2026 15:52 | 1 | 37.47 |
| 10/16/2026 15:51 | 1 | 37.14 |
| 10/16/2026 15:51 | 1 | 37.16 |
| 10/16/2026 15:51 | 1 | 37.17 |
| 10/16/2026 15:50 | 1 | 37.06 |
| 10/16/2026 15:50 | 1 | 37.02 |
| 10/16/2026 15:50 | 1 | 37.13 |
| 10/16/2026 15:50 | 1 | 37.17 |
| 10/16/2026 15:50 | 1 | 37.16 |
| 10/16/2026 15:50 | 1 | 37.17 |
| 10/16/2026 15:50 | 1 | 37.20 |
| 10/16/2026 15:50 | 1 | 37.02 |
| 10/16/2026 15:50 | 1 | 37.02 |
| 10/16/2026 15:50 | 1 | 37.12 |
| 10/16/2026 15:50 | 1 | 37.15 |
| 10/16/2026 15:50 | 1 | 37.15 |
| 10/16/2026 15:50 | 1 | 37.15 |
| 10/16/2026 15:50 | 1 | 37.13 |
| 10/16/2026 15:50 | 1 | 37.14 |
| 10/16/2026 15:50 | 1 | 37.14 |
| 10/16/2026 15:50 | 1 | 37.14 |
| 10/16/2026 15:50 | 1 | 37.16 |
| 10/16/2026 15:50 | 1 | 37.16 |
| 10/16/2026 15:50 | 1 | 37.16 |
| 10/16/2026 15:49 | 1 | 37.15 |
| 10/16/2026 15:49 | 1 | 37.02 |
| 10/16/2026 15:49 | 1 | 37.16 |
| 10/16/2026 15:49 | 1 | 37.20 |
| 10/16/2026 15:49 | 1 | 37.09 |
| 10/16/2026 15:49 | 1 | 37.09 |
| 10/16/2026 15:48 | 1 | 37.09 |
| 10/16/2026 15:48 | 1 | 36.98 |
| 10/16/2026 15:48 | 1 | 36.99 |
| 10/16/2026 15:48 | 1 | 36.99 |
| 10/16/2026 15:48 | 1 | 37.10 |
| 10/16/2026 15:48 | 1 | 37.10 |
| 10/16/2026 15:48 | 1 | 37.10 |
| 10/16/2026 15:48 | 1 | 37.10 |
| 10/16/2026 15:48 | 1 | 37.10 |
| 10/16/2026 15:48 | 1 | 37.10 |
| 10/16/2026 15:48 | 1 | 37.00 |
| 10/16/2026 15:48 | 1 | 37.11 |
| 10/16/2026 15:48 | 1 | 37.11 |
| 10/16/2026 15:48 | 1 | 37.11 |
| 10/16/2026 15:48 | 1 | 37.11 |
| 10/16/2026 15:48 | 1 | 37.11 |
| 10/16/2026 15:48 | 1 | 37.11 |
| 10/16/2026 15:48 | 1 | 37.09 |
| 10/16/2026 15:48 | 1 | 37.09 |
| 10/16/2026 15:47 | 1 | 36.96 |
| 10/16/2026 15:47 | 1 | 36.96 |
| 10/16/2026 15:47 | 1 | 37.10 |
| 10/16/2026 15:47 | 1 | 37.10 |
| 10/16/2026 15:47 | 1 | 37.10 |
| 10/16/2026 15:47 | 1 | 37.10 |
| 10/16/2026 15:47 | 1 | 36.92 |
| 10/16/2026 15:47 | 99 | 37.27 |
| 10/16/2026 15:47 | 1 | 37.25 |
| 10/16/2026 15:46 | 1 | 37.09 |
| 10/16/2026 15:46 | 1 | 37.13 |
| 10/16/2026 15:46 | 1 | 37.03 |
| 10/16/2026 15:46 | 1 | 37.26 |
| 10/16/2026 15:46 | 1 | 36.97 |
| 10/16/2026 15:46 | 1 | 37.10 |
| 10/16/2026 15:46 | 1 | 36.93 |
| 10/16/2026 15:46 | 1 | 36.90 |
| 10/16/2026 15:46 | 1 | 37.12 |
| 10/16/2026 15:46 | 1 | 37.12 |
| 10/16/2026 15:46 | 1 | 37.00 |
| 10/16/2026 15:46 | 1 | 36.97 |
| 10/16/2026 15:46 | 1 | 36.97 |
| 10/16/2026 15:46 | 1 | 37.00 |
| 10/16/2026 15:46 | 1 | 36.99 |
| 10/16/2026 15:46 | 1 | 37.01 |
| 10/16/2026 15:45 | 1 | 37.17 |
| 10/16/2026 15:45 | 1 | 37.18 |
| 10/16/2026 15:45 | 1 | 37.18 |
| 10/16/2026 15:45 | 1 | 37.18 |
| 10/16/2026 15:45 | 1 | 37.01 |
| 10/16/2026 15:45 | 1 | 37.01 |
| 10/16/2026 15:45 | 1 | 37.01 |
| 10/16/2026 15:45 | 1 | 37.01 |
| 10/16/2026 15:45 | 1 | 37.01 |
| 10/16/2026 15:45 | 1 | 37.02 |
| 10/16/2026 15:45 | 1 | 37.19 |
| 10/16/2026 15:45 | 1 | 37.01 |
| 10/16/2026 15:45 | 1 | 37.01 |
| 10/16/2026 15:45 | 1 | 37.00 |
| 10/16/2026 15:45 | 1 | 36.99 |
| 10/16/2026 15:45 | 1 | 36.98 |
| 10/16/2026 15:45 | 1 | 36.99 |
| 10/16/2026 15:45 | 1 | 36.99 |
| 10/16/2026 15:45 | 1 | 36.98 |
| 10/16/2026 15:44 | 1 | 37.19 |
| 10/16/2026 15:44 | 1 | 36.99 |
| 10/16/2026 15:44 | 1 | 36.97 |
| 10/16/2026 15:44 | 1 | 36.97 |
| 10/16/2026 15:44 | 1 | 36.96 |
| 10/16/2026 15:44 | 1 | 36.96 |
| 10/16/2026 15:44 | 1 | 36.93 |
| 10/16/2026 15:44 | 1 | 36.92 |
| 10/16/2026 15:44 | 1 | 37.26 |
| 10/16/2026 15:44 | 5 | 37.18 |
| 10/16/2026 15:44 | 30 | 37.13 |
| 10/16/2026 15:44 | 1 | 36.97 |
| 10/16/2026 15:44 | 1 | 36.97 |
| 10/16/2026 15:44 | 1 | 37.05 |
| 10/16/2026 15:44 | 1 | 37.06 |
| 10/16/2026 15:44 | 1 | 37.07 |
| 10/16/2026 15:44 | 1 | 37.07 |
| 10/16/2026 15:44 | 1 | 37.07 |
| 10/16/2026 15:44 | 1 | 37.09 |
| 10/16/2026 15:44 | 1 | 37.09 |
| 10/16/2026 15:44 | 1 | 37.09 |
| 10/16/2026 15:44 | 1 | 37.11 |
| 10/16/2026 15:44 | 1 | 37.11 |
| 10/16/2026 15:44 | 1 | 37.16 |
| 10/16/2026 15:44 | 1 | 36.99 |
| 10/16/2026 15:44 | 1 | 36.97 |
| 10/16/2026 15:44 | 1 | 36.97 |
| 10/16/2026 15:44 | 1 | 36.97 |
| 10/16/2026 15:44 | 1 | 36.97 |
| 10/16/2026 15:43 | 1 | 36.97 |
| 10/16/2026 15:43 | 1 | 37.04 |
| 10/16/2026 15:43 | 1 | 37.04 |
| 10/16/2026 15:43 | 1 | 37.05 |
| 10/16/2026 15:43 | 1 | 37.05 |
| 10/16/2026 15:43 | 1 | 37.07 |
| 10/16/2026 15:43 | 1 | 37.07 |
| 10/16/2026 15:43 | 1 | 37.07 |
| 10/16/2026 15:43 | 1 | 36.96 |
| 10/16/2026 15:43 | 4 | 37.05 |
| 10/16/2026 15:43 | 1 | 37.05 |
| 10/16/2026 15:43 | 1 | 37.05 |
| 10/16/2026 15:43 | 1 | 37.01 |
| 10/16/2026 15:43 | 1 | 37.00 |
| 10/16/2026 15:43 | 1 | 37.02 |
| 10/16/2026 15:43 | 1 | 37.01 |
| 10/16/2026 15:43 | 1 | 37.00 |
| 10/16/2026 15:43 | 1 | 37.01 |
| 10/16/2026 15:43 | 1 | 37.00 |
| 10/16/2026 15:43 | 1 | 37.01 |
| 10/16/2026 15:43 | 1 | 37.025 |
| 10/16/2026 15:43 | 1 | 37.02 |
| 10/16/2026 15:43 | 1 | 37.04 |
| 10/16/2026 15:42 | 1 | 36.96 |
| 10/16/2026 15:42 | 1 | 36.95 |
| 10/16/2026 15:42 | 1 | 36.95 |
| 10/16/2026 15:42 | 26 | 37.02 |
| 10/16/2026 15:42 | 1 | 36.95 |
| 10/16/2026 15:42 | 1 | 36.95 |
| 10/16/2026 15:42 | 1 | 36.95 |
| 10/16/2026 15:42 | 1 | 36.91 |
| 10/16/2026 15:42 | 1 | 36.92 |
| 10/16/2026 15:42 | 1 | 36.89 |
| 10/16/2026 15:42 | 1 | 37.09 |
| 10/16/2026 15:42 | 1 | 37.09 |
| 10/16/2026 15:42 | 1 | 36.90 |
| 10/16/2026 15:42 | 1 | 36.92 |
| 10/16/2026 15:42 | 1 | 36.98 |
| 10/16/2026 15:42 | 1 | 36.98 |
| 10/16/2026 15:42 | 1 | 36.98 |
| 10/16/2026 15:42 | 2 | 36.99 |
| 10/16/2026 15:42 | 1 | 36.98 |
| 10/16/2026 15:42 | 1 | 37.00 |
| 10/16/2026 15:41 | 1 | 36.96 |
| 10/16/2026 15:41 | 1 | 37.02 |
| 10/16/2026 15:41 | 1 | 37.00 |
| 10/16/2026 15:41 | 1 | 37.00 |
| 10/16/2026 15:41 | 1 | 37.00 |
| 10/16/2026 15:41 | 1 | 36.98 |
| 10/16/2026 15:41 | 1 | 36.96 |
| 10/16/2026 15:41 | 1 | 37.00 |
| 10/16/2026 15:41 | 1 | 37.05 |
| 10/16/2026 15:41 | 1 | 37.04 |
| 10/16/2026 15:41 | 1 | 37.05 |
| 10/16/2026 15:40 | 3 | 37.05 |
| 10/16/2026 15:40 | 53 | 37.05 |
| 10/16/2026 15:40 | 15 | 37.03 |
| 10/16/2026 15:40 | 68 | 37.03 |
| 10/16/2026 15:40 | 1 | 37.03 |
| 10/16/2026 15:40 | 1 | 37.05 |
| 10/16/2026 15:40 | 1 | 37.05 |
| 10/16/2026 15:40 | 1 | 37.02 |
| 10/16/2026 15:40 | 1 | 37.05 |
| 10/16/2026 15:40 | 1 | 36.92 |
| 10/16/2026 15:39 | 1 | 37.00 |
| 10/16/2026 15:39 | 1 | 37.00 |
| 10/16/2026 15:39 | 1 | 37.01 |
| 10/16/2026 15:39 | 1 | 37.02 |
| 10/16/2026 15:39 | 1 | 37.04 |
| 10/16/2026 15:39 | 1 | 37.04 |
| 10/16/2026 15:39 | 1 | 36.93 |
| 10/16/2026 15:39 | 1 | 36.93 |
| 10/16/2026 15:39 | 1 | 36.93 |
| 10/16/2026 15:39 | 1 | 36.93 |
| 10/16/2026 15:39 | 1 | 36.98 |
| 10/16/2026 15:39 | 1 | 37.00 |
| 10/16/2026 15:39 | 1 | 37.00 |
| 10/16/2026 15:39 | 1 | 37.01 |
| 10/16/2026 15:39 | 1 | 37.01 |
| 10/16/2026 15:39 | 1 | 37.01 |
| 10/16/2026 15:39 | 1 | 37.01 |
| 10/16/2026 15:39 | 1 | 37.02 |
| 10/16/2026 15:39 | 1 | 36.92 |
| 10/16/2026 15:38 | 1 | 37.05 |
| 10/16/2026 15:38 | 1 | 36.94 |
| 10/16/2026 15:38 | 1 | 36.97 |
| 10/16/2026 15:38 | 1 | 36.98 |
| 10/16/2026 15:38 | 1 | 36.89 |
| 10/16/2026 15:38 | 1 | 36.89 |
| 10/16/2026 15:38 | 1 | 36.95 |
| 10/16/2026 15:37 | 1 | 37.05 |
| 10/16/2026 15:37 | 1 | 37.05 |
| 10/16/2026 15:37 | 1 | 37.04 |
| 10/16/2026 15:37 | 1 | 37.15 |
| 10/16/2026 15:37 | 1 | 37.15 |
| 10/16/2026 15:37 | 1 | 37.05 |
| 10/16/2026 15:37 | 1 | 37.08 |
| 10/16/2026 15:37 | 446 | 37.00 |
| 10/16/2026 15:37 | 100 | 37.00 |
| 10/16/2026 15:37 | 1 | 37.11 |
| 10/16/2026 15:37 | 1 | 37.14 |
| 10/16/2026 15:37 | 70 | 37.02 |
| 10/16/2026 15:37 | 30 | 37.03 |
| 10/16/2026 15:36 | 1 | 37.20 |
| 10/16/2026 15:36 | 1 | 37.06 |
| 10/16/2026 15:36 | 1 | 37.08 |
| 10/16/2026 15:36 | 1 | 37.08 |
| 10/16/2026 15:36 | 1 | 36.96 |
| 10/16/2026 15:36 | 1 | 36.95 |
| 10/16/2026 15:36 | 1 | 37.06 |
| 10/16/2026 15:36 | 1 | 37.10 |
| 10/16/2026 15:36 | 1 | 36.95 |
| 10/16/2026 15:36 | 1 | 37.01 |
| 10/16/2026 15:36 | 1 | 36.97 |
| 10/16/2026 15:35 | 1 | 37.02 |
| 10/16/2026 15:35 | 1 | 36.90 |
| 10/16/2026 15:35 | 1 | 36.97 |
| 10/16/2026 15:35 | 1 | 36.88 |
| 10/16/2026 15:35 | 1 | 36.88 |
| 10/16/2026 15:35 | 1 | 36.85 |
| 10/16/2026 15:35 | 7 | 37.01 |
| 10/16/2026 15:35 | 46 | 36.97 |
| 10/16/2026 15:35 | 1 | 36.94 |
| 10/16/2026 15:35 | 4 | 36.89 |
| 10/16/2026 15:35 | 1 | 36.75 |
| 10/16/2026 15:35 | 28 | 36.80 |
| 10/16/2026 15:35 | 83 | 36.80 |
| 10/16/2026 15:35 | 17 | 36.80 |
| 10/16/2026 15:35 | 72 | 36.80 |
| 10/16/2026 15:35 | 1 | 36.79 |
| 10/16/2026 15:35 | 1 | 36.79 |
| 10/16/2026 15:34 | 1 | 36.81 |
| 10/16/2026 15:34 | 6 | 36.75 |
| 10/16/2026 15:34 | 6 | 36.75 |
| 10/16/2026 15:34 | 17 | 36.75 |
| 10/16/2026 15:34 | 6 | 36.75 |
| 10/16/2026 15:34 | 1 | 36.75 |
| 10/16/2026 15:34 | 1 | 36.75 |
| 10/16/2026 15:34 | 1 | 36.88 |
| 10/16/2026 15:34 | 1 | 36.70 |
| 10/16/2026 15:34 | 1 | 36.82 |
| 10/16/2026 15:34 | 15 | 36.85 |
| 10/16/2026 15:34 | 1 | 36.82 |
| 10/16/2026 15:33 | 1 | 36.80 |
| 10/16/2026 15:33 | 1 | 36.75 |
| 10/16/2026 15:33 | 1 | 36.61 |
| 10/16/2026 15:33 | 1 | 36.61 |
| 10/16/2026 15:33 | 1 | 36.79 |
| 10/16/2026 15:33 | 1 | 36.81 |
| 10/16/2026 15:33 | 1 | 36.79 |
| 10/16/2026 15:33 | 1 | 36.73 |
| 10/16/2026 15:33 | 1 | 36.67 |
| 10/16/2026 15:33 | 1 | 36.64 |
| 10/16/2026 15:33 | 1 | 36.67 |
| 10/16/2026 15:33 | 1 | 36.60 |
| 10/16/2026 15:33 | 3 | 36.60 |
| 10/16/2026 15:33 | 1 | 36.64 |
| 10/16/2026 15:33 | 1 | 36.64 |
| 10/16/2026 15:33 | 1 | 36.89 |
| 10/16/2026 15:33 | 1 | 36.89 |
| 10/16/2026 15:32 | 1 | 36.89 |
| 10/16/2026 15:32 | 1 | 36.89 |
| 10/16/2026 15:32 | 1 | 36.89 |
| 10/16/2026 15:32 | 1 | 36.89 |
| 10/16/2026 15:32 | 17 | 36.66 |
| 10/16/2026 15:32 | 1 | 36.89 |
| 10/16/2026 15:32 | 1 | 36.89 |
| 10/16/2026 15:32 | 1 | 36.89 |
| 10/16/2026 15:32 | 1 | 36.89 |
| 10/16/2026 15:32 | 1 | 36.89 |
| 10/16/2026 15:32 | 1 | 36.62 |
| 10/16/2026 15:32 | 1 | 36.76 |
| 10/16/2026 15:32 | 1 | 36.74 |
| 10/16/2026 15:32 | 1 | 36.58 |
| 10/16/2026 15:31 | 1 | 36.52 |
| 10/16/2026 15:31 | 1 | 36.56 |
| 10/16/2026 15:31 | 1 | 36.51 |
| 10/16/2026 15:31 | 1 | 36.89 |
| 10/16/2026 15:31 | 4 | 36.51 |
| 10/16/2026 15:31 | 10 | 36.60 |
| 10/16/2026 15:31 | 1 | 36.62 |
| 10/16/2026 15:31 | 1 | 36.89 |
| 10/16/2026 15:31 | 1 | 36.89 |
| 10/16/2026 15:31 | 1 | 36.89 |
| 10/16/2026 15:30 | 1 | 36.62 |
| 10/16/2026 15:30 | 1 | 36.62 |
| 10/16/2026 15:30 | 941 | 36.70 |
| 10/16/2026 15:05 | 1 | 36.80 |