Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
39.12
+0.07
(
+0.18% )
|
38.90
|
400 |
39.12
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 39.12 |
| 07/10/2026 23:20 | � | 39.12 |
| 07/10/2026 22:30 | � | 39.12 |
| 07/10/2026 22:00 | � | 39.12 |
| 07/10/2026 22:00 | 2320 | 39.12 |
| 07/10/2026 21:59 | 3 | 38.93 |
| 07/10/2026 21:59 | 1 | 38.93 |
| 07/10/2026 21:59 | 36 | 38.93 |
| 07/10/2026 21:59 | 25 | 39.03 |
| 07/10/2026 21:59 | 7 | 39.01 |
| 07/10/2026 21:59 | 7 | 39.01 |
| 07/10/2026 21:59 | 12 | 39.03 |
| 07/10/2026 21:59 | 1 | 39.03 |
| 07/10/2026 21:59 | 12 | 39.02 |
| 07/10/2026 21:59 | 72 | 39.01 |
| 07/10/2026 21:59 | 32 | 39.01 |
| 07/10/2026 21:59 | 28 | 39.01 |
| 07/10/2026 21:59 | 9 | 39.01 |
| 07/10/2026 21:59 | 2 | 39.01 |
| 07/10/2026 21:59 | 1 | 39.01 |
| 07/10/2026 21:59 | 2 | 39.01 |
| 07/10/2026 21:59 | 92 | 39.02 |
| 07/10/2026 21:59 | 8 | 39.02 |
| 07/10/2026 21:59 | 1 | 39.01 |
| 07/10/2026 21:59 | 1 | 39.01 |
| 07/10/2026 21:59 | 74 | 39.04 |
| 07/10/2026 21:59 | 26 | 39.02 |
| 07/10/2026 21:59 | 11 | 39.02 |
| 07/10/2026 21:59 | 63 | 39.02 |
| 07/10/2026 21:59 | 37 | 39.02 |
| 07/10/2026 21:59 | 2 | 39.02 |
| 07/10/2026 21:59 | 12 | 39.02 |
| 07/10/2026 21:59 | 42 | 39.02 |
| 07/10/2026 21:59 | 47 | 39.02 |
| 07/10/2026 21:59 | 2 | 39.02 |
| 07/10/2026 21:59 | 14 | 39.02 |
| 07/10/2026 21:59 | 1 | 39.02 |
| 07/10/2026 21:59 | 11 | 39.02 |
| 07/10/2026 21:59 | 2 | 39.03 |
| 07/10/2026 21:59 | 3 | 39.03 |
| 07/10/2026 21:59 | 100 | 39.03 |
| 07/10/2026 21:59 | 20 | 39.03 |
| 07/10/2026 21:59 | 12 | 39.04 |
| 07/10/2026 21:59 | 40 | 39.04 |
| 07/10/2026 21:59 | 48 | 39.04 |
| 07/10/2026 21:58 | 7 | 39.08 |
| 07/10/2026 21:58 | 50 | 39.08 |
| 07/10/2026 21:58 | 2 | 39.08 |
| 07/10/2026 21:58 | 3 | 39.08 |
| 07/10/2026 21:58 | 5 | 39.075 |
| 07/10/2026 21:58 | 10 | 39.08 |
| 07/10/2026 21:58 | 11 | 39.08 |
| 07/10/2026 21:58 | 1 | 39.08 |
| 07/10/2026 21:58 | 3 | 39.08 |
| 07/10/2026 21:58 | 3 | 39.08 |
| 07/10/2026 21:58 | 4 | 39.08 |
| 07/10/2026 21:58 | 6 | 39.08 |
| 07/10/2026 21:58 | 13 | 39.08 |
| 07/10/2026 21:58 | 87 | 39.08 |
| 07/10/2026 21:58 | 52 | 39.09 |
| 07/10/2026 21:58 | 48 | 39.09 |
| 07/10/2026 21:58 | 2 | 39.09 |
| 07/10/2026 21:57 | 1 | 39.14 |
| 07/10/2026 21:53 | 23 | 39.14 |
| 07/10/2026 21:53 | 1 | 39.15 |
| 07/10/2026 21:53 | 2 | 39.15 |
| 07/10/2026 21:53 | 4 | 39.15 |
| 07/10/2026 21:52 | 2 | 39.15 |
| 07/10/2026 21:52 | 6 | 39.135 |
| 07/10/2026 21:52 | 4 | 39.135 |
| 07/10/2026 21:51 | 4 | 39.135 |
| 07/10/2026 21:51 | 1 | 39.135 |
| 07/10/2026 21:51 | 16 | 39.14 |
| 07/10/2026 21:51 | 1 | 39.14 |
| 07/10/2026 21:51 | 22 | 39.14 |
| 07/10/2026 21:50 | 1 | 39.14 |
| 07/10/2026 21:50 | 27 | 39.14 |
| 07/10/2026 21:50 | 1 | 39.07 |
| 07/10/2026 21:48 | 52 | 39.22 |
| 07/10/2026 21:48 | 3 | 39.11 |
| 07/10/2026 21:48 | 1 | 39.13 |
| 07/10/2026 21:48 | 25 | 39.11 |
| 07/10/2026 21:48 | 99 | 39.14 |
| 07/10/2026 21:48 | 2 | 39.09 |
| 07/10/2026 21:48 | 25 | 39.06 |
| 07/10/2026 21:48 | 25 | 39.06 |
| 07/10/2026 21:48 | 25 | 39.06 |
| 07/10/2026 21:48 | 25 | 39.06 |
| 07/10/2026 21:48 | 100 | 39.07 |
| 07/10/2026 21:48 | 2 | 39.08 |
| 07/10/2026 21:47 | 24 | 39.11 |
| 07/10/2026 21:46 | 1 | 39.14 |
| 07/10/2026 21:46 | 13 | 39.14 |
| 07/10/2026 21:46 | 6 | 39.14 |
| 07/10/2026 21:42 | 3 | 39.19 |
| 07/10/2026 21:42 | 14 | 39.17 |
| 07/10/2026 21:42 | 1 | 39.17 |
| 07/10/2026 21:42 | 25 | 39.195 |
| 07/10/2026 21:42 | 1 | 39.23 |
| 07/10/2026 21:42 | 35 | 39.12 |
| 07/10/2026 21:42 | 50 | 39.12 |
| 07/10/2026 21:41 | 42 | 39.115 |
| 07/10/2026 21:41 | 2 | 39.115 |
| 07/10/2026 21:40 | 2 | 39.08 |
| 07/10/2026 21:40 | 1 | 39.08 |
| 07/10/2026 21:37 | 6 | 39.13 |
| 07/10/2026 21:32 | 4 | 39.16 |
| 07/10/2026 21:32 | 4 | 39.16 |
| 07/10/2026 21:32 | 35 | 39.07 |
| 07/10/2026 21:21 | 29 | 39.05 |
| 07/10/2026 21:21 | 1 | 39.08 |
| 07/10/2026 21:17 | 1 | 39.16 |
| 07/10/2026 21:17 | 12 | 39.10 |
| 07/10/2026 21:17 | 12 | 39.11 |
| 07/10/2026 21:17 | 12 | 39.11 |
| 07/10/2026 21:17 | 12 | 39.11 |
| 07/10/2026 21:06 | 1 | 39.26 |
| 07/10/2026 21:06 | 1 | 39.36 |
| 07/10/2026 21:06 | 3 | 39.26 |
| 07/10/2026 21:05 | 21 | 39.13 |
| 07/10/2026 21:05 | 30 | 39.19 |
| 07/10/2026 21:02 | 3 | 39.17 |
| 07/10/2026 20:59 | 2 | 39.225 |
| 07/10/2026 20:54 | 1 | 39.275 |
| 07/10/2026 20:25 | 1 | 39.25 |
| 07/10/2026 20:25 | 1 | 39.21 |
| 07/10/2026 20:25 | 39 | 39.21 |
| 07/10/2026 20:24 | 1 | 39.22 |
| 07/10/2026 20:24 | 1 | 39.22 |
| 07/10/2026 20:24 | 1 | 39.25 |
| 07/10/2026 20:24 | 30 | 39.18 |
| 07/10/2026 20:24 | 80 | 39.20 |
| 07/10/2026 20:24 | 22 | 39.32 |
| 07/10/2026 20:24 | 11 | 39.31 |
| 07/10/2026 20:24 | 30 | 39.22 |
| 07/10/2026 20:24 | 20 | 39.30 |
| 07/10/2026 20:24 | 70 | 39.29 |
| 07/10/2026 20:24 | 30 | 39.29 |
| 07/10/2026 20:24 | 30 | 39.25 |
| 07/10/2026 20:24 | 100 | 39.29 |
| 07/10/2026 20:24 | 10 | 39.30 |
| 07/10/2026 20:24 | 20 | 39.29 |
| 07/10/2026 20:24 | 100 | 39.24 |
| 07/10/2026 20:24 | 5 | 39.24 |
| 07/10/2026 20:24 | 30 | 39.29 |
| 07/10/2026 20:24 | 30 | 39.22 |
| 07/10/2026 20:24 | 30 | 39.26 |
| 07/10/2026 20:24 | 30 | 39.30 |
| 07/10/2026 20:23 | 1 | 39.30 |
| 07/10/2026 20:23 | 11 | 39.21 |
| 07/10/2026 20:23 | 1 | 39.26 |
| 07/10/2026 20:23 | 12 | 39.27 |
| 07/10/2026 20:23 | 5 | 39.27 |
| 07/10/2026 20:23 | 1 | 39.32 |
| 07/10/2026 20:23 | 1 | 39.33 |
| 07/10/2026 20:23 | 1 | 39.285 |
| 07/10/2026 20:23 | 1 | 39.29 |
| 07/10/2026 20:23 | 1 | 39.30 |
| 07/10/2026 20:23 | 1 | 39.27 |
| 07/10/2026 20:23 | 1 | 39.31 |
| 07/10/2026 20:23 | 1 | 39.25 |
| 07/10/2026 20:23 | 1 | 39.15 |
| 07/10/2026 20:23 | 1 | 39.15 |
| 07/10/2026 20:23 | 1 | 39.15 |
| 07/10/2026 20:23 | 1 | 39.15 |
| 07/10/2026 20:23 | 1 | 39.15 |
| 07/10/2026 20:23 | 1 | 39.15 |
| 07/10/2026 20:23 | 1 | 39.15 |
| 07/10/2026 20:23 | 1 | 39.15 |
| 07/10/2026 20:23 | 1 | 39.15 |
| 07/10/2026 20:23 | 1 | 39.15 |
| 07/10/2026 20:23 | 10 | 39.15 |
| 07/10/2026 20:21 | 1 | 39.17 |
| 07/10/2026 20:21 | 1 | 39.14 |
| 07/10/2026 20:21 | 16 | 39.11 |
| 07/10/2026 20:21 | 1 | 39.06 |
| 07/10/2026 20:21 | 2 | 39.06 |
| 07/10/2026 20:21 | 91 | 39.07 |
| 07/10/2026 20:21 | 3 | 39.07 |
| 07/10/2026 20:21 | 3 | 39.07 |
| 07/10/2026 20:21 | 3 | 39.07 |
| 07/10/2026 20:21 | 100 | 39.09 |
| 07/10/2026 20:21 | 16 | 39.09 |
| 07/10/2026 20:21 | 1 | 39.09 |
| 07/10/2026 20:21 | 22 | 39.09 |
| 07/10/2026 20:21 | 100 | 39.12 |
| 07/10/2026 20:08 | 1 | 39.05 |
| 07/10/2026 20:08 | 1 | 39.05 |
| 07/10/2026 20:08 | 1 | 39.11 |
| 07/10/2026 20:08 | 1 | 39.05 |
| 07/10/2026 20:08 | 1 | 39.05 |
| 07/10/2026 20:03 | 1 | 39.11 |
| 07/10/2026 20:03 | 1 | 39.03 |
| 07/10/2026 20:03 | 1 | 39.11 |
| 07/10/2026 20:03 | 1 | 39.20 |
| 07/10/2026 20:01 | 71 | 38.94 |
| 07/10/2026 20:01 | 100 | 38.94 |
| 07/10/2026 20:01 | 30 | 39.03 |
| 07/10/2026 19:59 | 30 | 39.04 |
| 07/10/2026 19:59 | 33 | 39.10 |
| 07/10/2026 19:59 | 30 | 38.95 |
| 07/10/2026 19:59 | 100 | 38.99 |
| 07/10/2026 19:58 | 1 | 39.10 |
| 07/10/2026 19:58 | 1 | 39.10 |
| 07/10/2026 19:58 | 1 | 39.10 |
| 07/10/2026 19:58 | 1 | 39.10 |
| 07/10/2026 19:57 | 1 | 39.15 |
| 07/10/2026 19:57 | 1 | 39.15 |
| 07/10/2026 19:57 | 1 | 39.15 |
| 07/10/2026 19:57 | 1 | 39.15 |
| 07/10/2026 19:57 | 1 | 39.15 |
| 07/10/2026 19:57 | 1 | 39.15 |
| 07/10/2026 19:57 | 4 | 39.15 |
| 07/10/2026 19:57 | 2 | 39.15 |
| 07/10/2026 19:57 | 6 | 39.16 |
| 07/10/2026 19:57 | 6 | 39.16 |
| 07/10/2026 19:57 | 6 | 39.16 |
| 07/10/2026 19:57 | 6 | 39.16 |
| 07/10/2026 19:57 | 6 | 39.16 |
| 07/10/2026 19:57 | 6 | 39.16 |
| 07/10/2026 19:57 | 6 | 39.16 |
| 07/10/2026 19:57 | 6 | 39.16 |
| 07/10/2026 19:57 | 4 | 39.16 |
| 07/10/2026 19:57 | 2 | 39.23 |
| 07/10/2026 19:57 | 1 | 39.25 |
| 07/10/2026 19:57 | 1 | 39.25 |
| 07/10/2026 19:57 | 1 | 39.25 |
| 07/10/2026 19:57 | 1 | 39.30 |
| 07/10/2026 19:56 | 6 | 39.16 |
| 07/10/2026 19:46 | 39 | 38.96 |
| 07/10/2026 19:31 | 2 | 39.16 |
| 07/10/2026 19:02 | 11 | 39.02 |
| 07/10/2026 19:02 | 16 | 39.04 |
| 07/10/2026 19:02 | 49 | 39.04 |
| 07/10/2026 18:51 | 7 | 39.04 |
| 07/10/2026 18:48 | 1 | 38.99 |
| 07/10/2026 18:48 | 6 | 38.99 |
| 07/10/2026 18:48 | 6 | 38.99 |
| 07/10/2026 18:48 | 12 | 39.05 |
| 07/10/2026 18:48 | 1 | 39.04 |
| 07/10/2026 18:32 | 15 | 38.92 |
| 07/10/2026 18:25 | 6 | 38.965 |
| 07/10/2026 18:20 | 1 | 39.02 |
| 07/10/2026 18:04 | 1 | 39.08 |
| 07/10/2026 18:04 | 1 | 39.08 |
| 07/10/2026 18:04 | 1 | 39.08 |
| 07/10/2026 18:04 | 1 | 39.05 |
| 07/10/2026 18:03 | 1 | 39.05 |
| 07/10/2026 18:03 | 1 | 39.01 |
| 07/10/2026 18:03 | 1 | 39.01 |
| 07/10/2026 18:03 | 1 | 39.01 |
| 07/10/2026 18:03 | 21 | 39.00 |
| 07/10/2026 18:03 | 79 | 39.01 |
| 07/10/2026 18:03 | 1 | 39.01 |
| 07/10/2026 18:03 | 2 | 39.09 |
| 07/10/2026 18:03 | 20 | 39.06 |
| 07/10/2026 18:03 | 20 | 39.06 |
| 07/10/2026 18:03 | 20 | 39.06 |
| 07/10/2026 18:03 | 20 | 39.06 |
| 07/10/2026 18:03 | 20 | 39.05 |
| 07/10/2026 18:02 | 20 | 39.05 |
| 07/10/2026 17:54 | 50 | 39.06 |
| 07/10/2026 17:53 | 50 | 39.06 |
| 07/10/2026 17:53 | 50 | 39.03 |
| 07/10/2026 17:53 | 50 | 39.07 |
| 07/10/2026 17:52 | 50 | 39.07 |
| 07/10/2026 17:52 | 50 | 39.07 |
| 07/10/2026 17:52 | 50 | 39.05 |
| 07/10/2026 17:52 | 50 | 39.06 |
| 07/10/2026 17:52 | 50 | 39.06 |
| 07/10/2026 17:52 | 50 | 39.03 |
| 07/10/2026 17:52 | 3 | 39.08 |
| 07/10/2026 17:52 | 47 | 39.08 |
| 07/10/2026 17:52 | 50 | 39.05 |
| 07/10/2026 17:52 | 22 | 39.08 |
| 07/10/2026 17:52 | 50 | 39.05 |
| 07/10/2026 17:51 | 50 | 39.12 |
| 07/10/2026 17:51 | 20 | 39.12 |
| 07/10/2026 17:51 | 20 | 39.14 |
| 07/10/2026 17:51 | 20 | 39.11 |
| 07/10/2026 17:51 | 20 | 39.01 |
| 07/10/2026 17:51 | 20 | 39.04 |
| 07/10/2026 17:51 | 20 | 39.07 |
| 07/10/2026 17:51 | 20 | 39.10 |
| 07/10/2026 17:51 | 100 | 39.13 |
| 07/10/2026 17:51 | 6 | 39.13 |
| 07/10/2026 17:51 | 4 | 39.13 |
| 07/10/2026 17:51 | 6 | 39.13 |
| 07/10/2026 17:51 | 4 | 39.13 |
| 07/10/2026 17:51 | 3 | 39.13 |
| 07/10/2026 17:51 | 1 | 39.13 |
| 07/10/2026 17:51 | 3 | 39.13 |
| 07/10/2026 17:51 | 5 | 39.13 |
| 07/10/2026 17:51 | 90 | 39.13 |
| 07/10/2026 17:51 | 10 | 39.13 |
| 07/10/2026 17:51 | 1 | 39.13 |
| 07/10/2026 17:51 | 19 | 39.13 |
| 07/10/2026 17:51 | 1 | 39.14 |
| 07/10/2026 17:51 | 20 | 39.17 |
| 07/10/2026 17:51 | 16 | 39.20 |
| 07/10/2026 17:51 | 4 | 39.20 |
| 07/10/2026 17:51 | 16 | 39.19 |
| 07/10/2026 17:51 | 14 | 39.19 |
| 07/10/2026 17:51 | 6 | 39.19 |
| 07/10/2026 17:51 | 20 | 39.19 |
| 07/10/2026 17:51 | 20 | 39.19 |
| 07/10/2026 17:51 | 20 | 39.19 |
| 07/10/2026 17:51 | 20 | 39.19 |
| 07/10/2026 17:51 | 20 | 39.16 |
| 07/10/2026 17:51 | 20 | 39.16 |
| 07/10/2026 17:51 | 20 | 39.16 |
| 07/10/2026 17:51 | 14 | 39.19 |
| 07/10/2026 17:51 | 6 | 39.16 |
| 07/10/2026 17:51 | 20 | 39.16 |
| 07/10/2026 17:51 | 20 | 39.16 |
| 07/10/2026 17:51 | 10 | 39.16 |
| 07/10/2026 17:51 | 10 | 39.15 |
| 07/10/2026 17:51 | 20 | 39.15 |
| 07/10/2026 17:51 | 20 | 39.16 |
| 07/10/2026 17:51 | 20 | 39.16 |
| 07/10/2026 17:51 | 20 | 39.13 |
| 07/10/2026 17:51 | 20 | 39.13 |
| 07/10/2026 17:51 | 20 | 39.12 |
| 07/10/2026 17:51 | 20 | 39.14 |
| 07/10/2026 17:51 | 20 | 39.14 |
| 07/10/2026 17:41 | 14 | 39.09 |
| 07/10/2026 17:41 | 2 | 39.10 |
| 07/10/2026 17:32 | 2 | 39.11 |
| 07/10/2026 17:32 | 2 | 39.16 |
| 07/10/2026 17:17 | 42 | 39.17 |
| 07/10/2026 17:17 | 80 | 39.17 |
| 07/10/2026 17:17 | 100 | 39.17 |
| 07/10/2026 17:17 | 80 | 39.17 |
| 07/10/2026 17:17 | 46 | 39.21 |
| 07/10/2026 17:17 | 99 | 39.22 |
| 07/10/2026 17:17 | 2 | 39.11 |
| 07/10/2026 17:17 | 99 | 39.14 |
| 07/10/2026 17:17 | 2 | 39.14 |
| 07/10/2026 17:17 | 99 | 39.19 |
| 07/10/2026 17:16 | 99 | 39.21 |
| 07/10/2026 17:16 | 15 | 39.19 |
| 07/10/2026 17:16 | 50 | 39.25 |
| 07/10/2026 17:16 | 4 | 39.36 |
| 07/10/2026 17:16 | 50 | 39.33 |
| 07/10/2026 17:16 | 100 | 39.27 |
| 07/10/2026 17:16 | 50 | 39.27 |
| 07/10/2026 17:16 | 50 | 39.33 |
| 07/10/2026 17:16 | 50 | 39.33 |
| 07/10/2026 17:15 | 50 | 39.30 |
| 07/10/2026 17:15 | 1 | 39.32 |
| 07/10/2026 17:15 | 50 | 39.32 |
| 07/10/2026 17:15 | 50 | 39.33 |
| 07/10/2026 17:15 | 50 | 39.31 |
| 07/10/2026 17:15 | 50 | 39.34 |
| 07/10/2026 17:15 | 4 | 39.32 |
| 07/10/2026 17:15 | 46 | 39.32 |
| 07/10/2026 17:15 | 50 | 39.32 |
| 07/10/2026 17:15 | 50 | 39.25 |
| 07/10/2026 17:15 | 1 | 39.26 |
| 07/10/2026 17:15 | 49 | 39.26 |
| 07/10/2026 17:15 | 50 | 39.26 |
| 07/10/2026 17:15 | 12 | 39.23 |
| 07/10/2026 17:15 | 50 | 39.36 |
| 07/10/2026 17:15 | 4 | 39.34 |
| 07/10/2026 17:15 | 46 | 39.34 |
| 07/10/2026 17:15 | 50 | 39.32 |
| 07/10/2026 17:15 | 50 | 39.34 |
| 07/10/2026 17:15 | 25 | 39.35 |
| 07/10/2026 17:14 | 50 | 39.37 |
| 07/10/2026 17:14 | 50 | 39.32 |
| 07/10/2026 17:14 | 50 | 39.30 |
| 07/10/2026 17:14 | 50 | 39.38 |
| 07/10/2026 17:14 | 2 | 39.34 |
| 07/10/2026 17:14 | 48 | 39.34 |
| 07/10/2026 17:14 | 1 | 39.32 |
| 07/10/2026 17:14 | 1 | 39.30 |
| 07/10/2026 17:14 | 1 | 39.33 |
| 07/10/2026 17:14 | 1 | 39.35 |
| 07/10/2026 17:14 | 1 | 39.36 |
| 07/10/2026 17:14 | 1 | 39.38 |
| 07/10/2026 17:14 | 1 | 39.40 |
| 07/10/2026 17:14 | 1 | 39.41 |
| 07/10/2026 17:14 | 1 | 39.45 |
| 07/10/2026 17:14 | 1 | 39.43 |
| 07/10/2026 17:14 | 1 | 39.45 |
| 07/10/2026 17:14 | 1 | 39.45 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.44 |
| 07/10/2026 17:14 | 1 | 39.44 |
| 07/10/2026 17:14 | 1 | 39.45 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.46 |
| 07/10/2026 17:14 | 1 | 39.43 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:14 | 1 | 39.42 |
| 07/10/2026 17:13 | 1 | 39.40 |
| 07/10/2026 17:13 | 1 | 39.36 |
| 07/10/2026 17:13 | 1 | 39.36 |
| 07/10/2026 17:13 | 1 | 39.37 |
| 07/10/2026 17:13 | 1 | 39.34 |
| 07/10/2026 17:13 | 1 | 39.43 |
| 07/10/2026 16:59 | 17 | 39.49 |
| 07/10/2026 16:50 | 1 | 39.30 |
| 07/10/2026 16:50 | 1 | 39.39 |
| 07/10/2026 16:50 | 1 | 39.40 |
| 07/10/2026 16:50 | 1 | 39.40 |
| 07/10/2026 16:50 | 1 | 39.40 |
| 07/10/2026 16:49 | 1 | 39.40 |
| 07/10/2026 16:49 | 1 | 39.40 |
| 07/10/2026 16:49 | 1 | 39.40 |
| 07/10/2026 16:49 | 1 | 39.40 |
| 07/10/2026 16:49 | 1 | 39.41 |
| 07/10/2026 16:49 | 1 | 39.41 |
| 07/10/2026 16:49 | 1 | 39.41 |
| 07/10/2026 16:49 | 1 | 39.41 |
| 07/10/2026 16:49 | 1 | 39.38 |
| 07/10/2026 16:49 | 1 | 39.35 |
| 07/10/2026 16:49 | 1 | 39.51 |
| 07/10/2026 16:49 | 1 | 39.51 |
| 07/10/2026 16:49 | 1 | 39.44 |
| 07/10/2026 16:49 | 1 | 39.42 |
| 07/10/2026 16:48 | 1 | 39.42 |
| 07/10/2026 16:48 | 1 | 39.42 |
| 07/10/2026 16:48 | 1 | 39.42 |
| 07/10/2026 16:48 | 1 | 39.40 |
| 07/10/2026 16:48 | 1 | 39.39 |
| 07/10/2026 16:48 | 1 | 39.39 |
| 07/10/2026 16:48 | 1 | 39.37 |
| 07/10/2026 16:48 | 1 | 39.35 |
| 07/10/2026 16:48 | 1 | 39.52 |
| 07/10/2026 16:48 | 1 | 39.53 |
| 07/10/2026 16:48 | 1 | 39.645 |
| 07/10/2026 16:48 | 1 | 39.51 |
| 07/10/2026 16:48 | 4 | 39.44 |
| 07/10/2026 16:48 | 1 | 39.44 |
| 07/10/2026 16:48 | 1 | 39.44 |
| 07/10/2026 16:47 | 16 | 39.57 |
| 07/10/2026 16:47 | 1 | 39.58 |
| 07/10/2026 16:47 | 1 | 39.58 |
| 07/10/2026 16:47 | 1 | 39.60 |
| 07/10/2026 16:46 | 1 | 39.66 |
| 07/10/2026 16:46 | 1 | 39.43 |
| 07/10/2026 16:46 | 1 | 39.46 |
| 07/10/2026 16:46 | 1 | 39.50 |
| 07/10/2026 16:46 | 1 | 39.54 |
| 07/10/2026 16:46 | 1 | 39.76 |
| 07/10/2026 16:46 | 1 | 39.54 |
| 07/10/2026 16:45 | 1 | 39.82 |
| 07/10/2026 16:45 | 1 | 39.83 |
| 07/10/2026 16:45 | 1 | 39.57 |
| 07/10/2026 16:45 | 1 | 39.60 |
| 07/10/2026 16:45 | 1 | 39.60 |
| 07/10/2026 16:45 | 1 | 39.44 |
| 07/10/2026 16:45 | 1 | 39.41 |
| 07/10/2026 16:45 | 1 | 39.57 |
| 07/10/2026 16:45 | 1 | 39.65 |
| 07/10/2026 16:44 | 1 | 39.65 |
| 07/10/2026 16:44 | 1 | 39.515 |
| 07/10/2026 16:44 | 1 | 39.515 |
| 07/10/2026 16:44 | 1 | 39.915 |
| 07/10/2026 16:44 | 1 | 39.76 |
| 07/10/2026 16:44 | 1 | 39.77 |
| 07/10/2026 16:44 | 1 | 39.81 |
| 07/10/2026 16:44 | 1 | 39.80 |
| 07/10/2026 16:44 | 1 | 39.83 |
| 07/10/2026 16:44 | 1 | 39.67 |
| 07/10/2026 16:43 | 1 | 39.83 |
| 07/10/2026 16:43 | 1 | 39.89 |
| 07/10/2026 16:43 | 1 | 39.97 |
| 07/10/2026 16:43 | 1 | 39.60 |
| 07/10/2026 16:43 | 1 | 39.40 |
| 07/10/2026 16:43 | 1 | 39.58 |
| 07/10/2026 16:43 | 30 | 39.68 |
| 07/10/2026 16:43 | 1 | 39.83 |
| 07/10/2026 16:43 | 1 | 39.73 |
| 07/10/2026 16:43 | 1 | 39.88 |
| 07/10/2026 16:42 | 1 | 39.68 |
| 07/10/2026 16:42 | 1 | 39.70 |
| 07/10/2026 16:42 | 1 | 39.67 |
| 07/10/2026 16:42 | 1 | 39.67 |
| 07/10/2026 16:42 | 1 | 39.60 |
| 07/10/2026 16:42 | 1 | 39.60 |
| 07/10/2026 16:42 | 1 | 39.60 |
| 07/10/2026 16:42 | 1 | 39.56 |
| 07/10/2026 16:42 | 1 | 39.52 |
| 07/10/2026 16:42 | 1 | 39.835 |
| 07/10/2026 16:42 | 1 | 39.835 |
| 07/10/2026 16:42 | 1 | 39.55 |
| 07/10/2026 16:42 | 1 | 39.58 |
| 07/10/2026 16:38 | 10 | 39.835 |
| 07/10/2026 16:38 | 3 | 39.835 |
| 07/10/2026 16:38 | 5 | 39.835 |
| 07/10/2026 16:38 | 5 | 39.835 |
| 07/10/2026 16:37 | 2 | 39.88 |
| 07/10/2026 16:37 | 2 | 39.88 |
| 07/10/2026 16:30 | 1 | 39.61 |
| 07/10/2026 16:20 | 1 | 39.55 |
| 07/10/2026 16:17 | 1 | 39.48 |
| 07/10/2026 16:17 | 27 | 39.31 |
| 07/10/2026 16:15 | 2 | 39.47 |
| 07/10/2026 16:14 | 1 | 39.54 |
| 07/10/2026 16:14 | 1 | 39.54 |
| 07/10/2026 16:14 | 6 | 39.47 |
| 07/10/2026 16:14 | 4 | 39.47 |
| 07/10/2026 16:13 | 1 | 39.47 |
| 07/10/2026 16:13 | 2 | 39.47 |
| 07/10/2026 16:12 | 5 | 39.54 |
| 07/10/2026 16:11 | 1 | 39.54 |
| 07/10/2026 16:11 | 10 | 39.47 |
| 07/10/2026 16:11 | 2 | 39.54 |
| 07/10/2026 16:10 | 1 | 39.54 |
| 07/10/2026 16:10 | 2 | 39.54 |
| 07/10/2026 16:09 | 2 | 39.54 |
| 07/10/2026 16:09 | 8 | 39.47 |
| 07/10/2026 16:09 | 2 | 39.54 |
| 07/10/2026 16:08 | 2 | 39.54 |
| 07/10/2026 16:08 | 2 | 39.47 |
| 07/10/2026 16:08 | 1 | 39.47 |
| 07/10/2026 16:08 | 2 | 39.54 |
| 07/10/2026 16:08 | 2 | 39.47 |
| 07/10/2026 16:07 | 1 | 39.54 |
| 07/10/2026 16:07 | 1 | 39.54 |
| 07/10/2026 16:07 | 1 | 39.54 |
| 07/10/2026 16:06 | 2 | 39.54 |
| 07/10/2026 16:06 | 1 | 39.54 |
| 07/10/2026 16:00 | 3 | 39.41 |
| 07/10/2026 16:00 | 2 | 39.41 |
| 07/10/2026 16:00 | 11 | 39.37 |
| 07/10/2026 16:00 | 1 | 39.38 |
| 07/10/2026 16:00 | 2 | 39.37 |
| 07/10/2026 16:00 | 80 | 39.37 |
| 07/10/2026 16:00 | 1 | 39.37 |
| 07/10/2026 16:00 | 1 | 39.35 |
| 07/10/2026 16:00 | 1 | 39.35 |
| 07/10/2026 15:59 | 1 | 39.36 |
| 07/10/2026 15:59 | 1 | 39.35 |
| 07/10/2026 15:59 | 1 | 39.35 |
| 07/10/2026 15:59 | 1 | 39.33 |
| 07/10/2026 15:59 | 1 | 39.31 |
| 07/10/2026 15:59 | 1 | 39.11 |
| 07/10/2026 15:58 | 12 | 39.275 |
| 07/10/2026 15:57 | 1 | 39.27 |
| 07/10/2026 15:57 | 1 | 39.25 |
| 07/10/2026 15:57 | 1 | 39.25 |
| 07/10/2026 15:57 | 67 | 39.24 |
| 07/10/2026 15:57 | 1 | 39.24 |
| 07/10/2026 15:57 | 1 | 39.24 |
| 07/10/2026 15:57 | 1 | 39.24 |
| 07/10/2026 15:57 | 1 | 39.23 |
| 07/10/2026 15:57 | 25 | 39.24 |
| 07/10/2026 15:57 | 1 | 39.24 |
| 07/10/2026 15:57 | 20 | 39.24 |
| 07/10/2026 15:57 | 1 | 39.21 |
| 07/10/2026 15:57 | 1 | 39.20 |
| 07/10/2026 15:57 | 1 | 39.20 |
| 07/10/2026 15:57 | 1 | 39.19 |
| 07/10/2026 15:57 | 1 | 39.19 |
| 07/10/2026 15:57 | 1 | 39.17 |
| 07/10/2026 15:57 | 1 | 39.15 |
| 07/10/2026 15:57 | 1 | 39.12 |
| 07/10/2026 15:57 | 20 | 39.21 |
| 07/10/2026 15:57 | 20 | 39.18 |
| 07/10/2026 15:57 | 3 | 39.17 |
| 07/10/2026 15:57 | 6 | 39.17 |
| 07/10/2026 15:57 | 20 | 39.17 |
| 07/10/2026 15:57 | 100 | 39.17 |
| 07/10/2026 15:57 | 20 | 39.17 |
| 07/10/2026 15:56 | 20 | 39.18 |
| 07/10/2026 15:56 | 20 | 39.17 |
| 07/10/2026 15:56 | 1 | 39.15 |
| 07/10/2026 15:56 | 19 | 39.15 |
| 07/10/2026 15:56 | 50 | 39.17 |
| 07/10/2026 15:56 | 50 | 39.13 |
| 07/10/2026 15:56 | 20 | 39.15 |
| 07/10/2026 15:56 | 20 | 39.11 |
| 07/10/2026 15:56 | 17 | 39.13 |
| 07/10/2026 15:56 | 3 | 39.13 |
| 07/10/2026 15:56 | 5 | 39.05 |
| 07/10/2026 15:56 | 25 | 39.05 |
| 07/10/2026 15:56 | 26 | 38.97 |
| 07/10/2026 15:56 | 32 | 39.03 |
| 07/10/2026 15:56 | 1 | 39.09 |
| 07/10/2026 15:56 | 1 | 39.22 |
| 07/10/2026 15:56 | 1 | 39.18 |
| 07/10/2026 15:56 | 1 | 39.14 |
| 07/10/2026 15:55 | 1 | 39.14 |
| 07/10/2026 15:53 | 51 | 39.03 |
| 07/10/2026 15:50 | 2 | 39.10 |
| 07/10/2026 15:50 | 1 | 38.95 |
| 07/10/2026 15:50 | 1 | 38.95 |
| 07/10/2026 15:50 | 2 | 38.97 |
| 07/10/2026 15:50 | 2 | 39.23 |
| 07/10/2026 15:50 | 2 | 39.24 |
| 07/10/2026 15:50 | 2 | 38.94 |
| 07/10/2026 15:50 | 2 | 39.24 |
| 07/10/2026 15:50 | 2 | 39.24 |
| 07/10/2026 15:50 | 52 | 38.93 |
| 07/10/2026 15:50 | 48 | 39.01 |
| 07/10/2026 15:50 | 2 | 39.01 |
| 07/10/2026 15:30 | 100 | 39.25 |
| 07/10/2026 15:30 | 75 | 39.35 |
| 07/10/2026 15:30 | 25 | 39.35 |
| 07/10/2026 15:30 | 130 | 39.24 |