Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:59:40
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.44
-0.04
(
-0.10% )
|
38.22
|
200 |
38.65
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 38.54 |
| 08/27/2026 22:00 | 2948 | 38.54 |
| 08/27/2026 21:59 | 2 | 38.52 |
| 08/27/2026 21:59 | 2 | 38.50 |
| 08/27/2026 21:59 | 2 | 38.465 |
| 08/27/2026 21:59 | 235 | 38.42 |
| 08/27/2026 21:59 | 1 | 38.47 |
| 08/27/2026 21:59 | 1 | 38.47 |
| 08/27/2026 21:59 | 1 | 38.47 |
| 08/27/2026 21:59 | 54 | 38.43 |
| 08/27/2026 21:59 | 2 | 38.57 |
| 08/27/2026 21:59 | 25 | 38.45 |
| 08/27/2026 21:59 | 25 | 38.45 |
| 08/27/2026 21:59 | 25 | 38.45 |
| 08/27/2026 21:59 | 25 | 38.45 |
| 08/27/2026 21:59 | 1 | 38.58 |
| 08/27/2026 21:59 | 25 | 38.49 |
| 08/27/2026 21:59 | 25 | 38.53 |
| 08/27/2026 21:59 | 1 | 38.64 |
| 08/27/2026 21:59 | 14 | 38.39 |
| 08/27/2026 21:59 | 61 | 38.39 |
| 08/27/2026 21:59 | 5 | 38.42 |
| 08/27/2026 21:59 | 12 | 38.43 |
| 08/27/2026 21:59 | 16 | 38.43 |
| 08/27/2026 21:59 | 5 | 38.43 |
| 08/27/2026 21:59 | 9 | 38.43 |
| 08/27/2026 21:59 | 1 | 38.43 |
| 08/27/2026 21:59 | 1 | 38.43 |
| 08/27/2026 21:59 | 3 | 38.43 |
| 08/27/2026 21:59 | 14 | 38.43 |
| 08/27/2026 21:59 | 72 | 38.45 |
| 08/27/2026 21:59 | 23 | 38.54 |
| 08/27/2026 21:59 | 1 | 38.695 |
| 08/27/2026 21:59 | 24 | 38.47 |
| 08/27/2026 21:59 | 11 | 38.695 |
| 08/27/2026 21:59 | 100 | 38.44 |
| 08/27/2026 21:59 | 162 | 38.45 |
| 08/27/2026 21:59 | 100 | 38.45 |
| 08/27/2026 21:59 | 104 | 38.45 |
| 08/27/2026 21:59 | 30 | 38.45 |
| 08/27/2026 21:59 | 176 | 38.45 |
| 08/27/2026 21:59 | 80 | 38.47 |
| 08/27/2026 21:59 | 20 | 38.47 |
| 08/27/2026 21:59 | 1 | 38.70 |
| 08/27/2026 21:59 | 6 | 38.70 |
| 08/27/2026 21:59 | 6 | 38.71 |
| 08/27/2026 21:59 | 1 | 38.71 |
| 08/27/2026 21:59 | 42 | 38.70 |
| 08/27/2026 21:59 | 2 | 38.67 |
| 08/27/2026 21:59 | 6 | 38.67 |
| 08/27/2026 21:59 | 1 | 38.67 |
| 08/27/2026 21:59 | 18 | 38.58 |
| 08/27/2026 21:59 | 9 | 38.67 |
| 08/27/2026 21:59 | 3 | 38.67 |
| 08/27/2026 21:59 | 3 | 38.67 |
| 08/27/2026 21:59 | 3 | 38.67 |
| 08/27/2026 21:59 | 3 | 38.67 |
| 08/27/2026 21:59 | 100 | 38.45 |
| 08/27/2026 21:59 | 3 | 38.67 |
| 08/27/2026 21:59 | 3 | 38.67 |
| 08/27/2026 21:59 | 3 | 38.67 |
| 08/27/2026 21:59 | 3 | 38.67 |
| 08/27/2026 21:59 | 3 | 38.67 |
| 08/27/2026 21:59 | 3 | 38.67 |
| 08/27/2026 21:59 | 32 | 38.45 |
| 08/27/2026 21:59 | 22 | 38.48 |
| 08/27/2026 21:59 | 20 | 38.61 |
| 08/27/2026 21:59 | 100 | 38.62 |
| 08/27/2026 21:59 | 19 | 38.63 |
| 08/27/2026 21:59 | 1 | 38.70 |
| 08/27/2026 21:59 | 1 | 38.71 |
| 08/27/2026 21:59 | 1 | 38.65 |
| 08/27/2026 21:59 | 1 | 38.65 |
| 08/27/2026 21:59 | 1 | 38.63 |
| 08/27/2026 21:59 | 1 | 38.65 |
| 08/27/2026 21:59 | 76 | 38.69 |
| 08/27/2026 21:59 | 30 | 38.63 |
| 08/27/2026 21:59 | 98 | 38.63 |
| 08/27/2026 21:59 | 2 | 38.63 |
| 08/27/2026 21:53 | 30 | 38.845 |
| 08/27/2026 21:53 | 1 | 38.76 |
| 08/27/2026 21:53 | 1 | 38.76 |
| 08/27/2026 21:53 | 8 | 38.76 |
| 08/27/2026 21:53 | 22 | 38.43 |
| 08/27/2026 21:53 | 100 | 38.46 |
| 08/27/2026 21:53 | 44 | 38.44 |
| 08/27/2026 21:53 | 28 | 38.44 |
| 08/27/2026 21:53 | 50 | 38.55 |
| 08/27/2026 21:53 | 25 | 38.64 |
| 08/27/2026 21:53 | 97 | 38.72 |
| 08/27/2026 21:53 | 17 | 38.78 |
| 08/27/2026 21:53 | 17 | 38.78 |
| 08/27/2026 21:53 | 10 | 39.02 |
| 08/27/2026 21:53 | 17 | 38.57 |
| 08/27/2026 21:53 | 5 | 38.79 |
| 08/27/2026 21:53 | 200 | 38.82 |
| 08/27/2026 21:53 | 1 | 38.99 |
| 08/27/2026 21:53 | 10 | 39.00 |
| 08/27/2026 21:52 | 8 | 38.87 |
| 08/27/2026 21:52 | 1 | 39.06 |
| 08/27/2026 21:52 | 7 | 39.06 |
| 08/27/2026 21:51 | 17 | 38.78 |
| 08/27/2026 21:51 | 100 | 38.82 |
| 08/27/2026 21:51 | 6 | 38.78 |
| 08/27/2026 21:50 | 100 | 38.70 |
| 08/27/2026 21:50 | 100 | 38.70 |
| 08/27/2026 21:50 | 23 | 38.70 |
| 08/27/2026 21:50 | 34 | 38.70 |
| 08/27/2026 21:50 | 21 | 38.70 |
| 08/27/2026 21:50 | 100 | 38.69 |
| 08/27/2026 21:50 | 100 | 38.69 |
| 08/27/2026 21:50 | 40 | 38.68 |
| 08/27/2026 21:50 | 57 | 38.58 |
| 08/27/2026 21:49 | 2 | 38.55 |
| 08/27/2026 21:43 | 10 | 38.52 |
| 08/27/2026 21:39 | 14 | 38.62 |
| 08/27/2026 21:38 | 14 | 38.61 |
| 08/27/2026 21:37 | 100 | 38.48 |
| 08/27/2026 21:37 | 40 | 38.49 |
| 08/27/2026 21:37 | 40 | 38.66 |
| 08/27/2026 21:37 | 40 | 38.65 |
| 08/27/2026 21:37 | 1 | 38.51 |
| 08/27/2026 21:37 | 10 | 38.55 |
| 08/27/2026 21:36 | 34 | 38.57 |
| 08/27/2026 21:36 | 16 | 38.60 |
| 08/27/2026 21:36 | 7 | 38.68 |
| 08/27/2026 21:36 | 1 | 38.69 |
| 08/27/2026 21:36 | 55 | 38.68 |
| 08/27/2026 21:36 | 17 | 38.68 |
| 08/27/2026 21:36 | 4 | 38.63 |
| 08/27/2026 21:36 | 34 | 38.63 |
| 08/27/2026 21:35 | 5 | 38.62 |
| 08/27/2026 21:35 | 50 | 38.60 |
| 08/27/2026 21:31 | 10 | 38.51 |
| 08/27/2026 21:29 | 10 | 38.53 |
| 08/27/2026 21:27 | 1 | 38.52 |
| 08/27/2026 21:27 | 100 | 38.52 |
| 08/27/2026 21:27 | 81 | 38.50 |
| 08/27/2026 21:27 | 101 | 38.50 |
| 08/27/2026 21:26 | 18 | 38.50 |
| 08/27/2026 21:26 | 1 | 38.45 |
| 08/27/2026 21:26 | 5 | 38.45 |
| 08/27/2026 21:26 | 9 | 38.41 |
| 08/27/2026 21:26 | 6 | 38.41 |
| 08/27/2026 21:26 | 6 | 38.41 |
| 08/27/2026 21:26 | 1 | 38.26 |
| 08/27/2026 21:22 | 5 | 38.18 |
| 08/27/2026 21:22 | 5 | 38.18 |
| 08/27/2026 21:21 | 5 | 38.18 |
| 08/27/2026 21:21 | 59 | 38.18 |
| 08/27/2026 21:21 | 9 | 38.13 |
| 08/27/2026 21:21 | 25 | 38.13 |
| 08/27/2026 21:21 | 25 | 38.13 |
| 08/27/2026 21:21 | 4 | 38.13 |
| 08/27/2026 21:21 | 4 | 38.13 |
| 08/27/2026 21:21 | 4 | 38.13 |
| 08/27/2026 21:21 | 4 | 38.13 |
| 08/27/2026 21:21 | 25 | 38.13 |
| 08/27/2026 21:21 | 7 | 38.27 |
| 08/27/2026 21:21 | 75 | 38.28 |
| 08/27/2026 21:21 | 7 | 38.28 |
| 08/27/2026 21:21 | 7 | 38.28 |
| 08/27/2026 21:21 | 4 | 38.28 |
| 08/27/2026 21:21 | 3 | 38.28 |
| 08/27/2026 21:21 | 4 | 38.28 |
| 08/27/2026 21:21 | 21 | 38.30 |
| 08/27/2026 21:21 | 18 | 38.30 |
| 08/27/2026 21:21 | 83 | 38.31 |
| 08/27/2026 21:21 | 7 | 38.31 |
| 08/27/2026 21:21 | 7 | 38.31 |
| 08/27/2026 21:21 | 3 | 38.31 |
| 08/27/2026 21:00 | 1 | 38.56 |
| 08/27/2026 21:00 | 25 | 38.61 |
| 08/27/2026 21:00 | 25 | 38.61 |
| 08/27/2026 21:00 | 25 | 38.61 |
| 08/27/2026 21:00 | 25 | 38.61 |
| 08/27/2026 21:00 | 100 | 38.74 |
| 08/27/2026 21:00 | 7 | 38.74 |
| 08/27/2026 21:00 | 44 | 38.74 |
| 08/27/2026 21:00 | 40 | 38.75 |
| 08/27/2026 21:00 | 38 | 38.77 |
| 08/27/2026 21:00 | 38 | 38.80 |
| 08/27/2026 21:00 | 38 | 38.82 |
| 08/27/2026 20:56 | 32 | 38.945 |
| 08/27/2026 20:55 | 11 | 38.945 |
| 08/27/2026 20:44 | 1 | 38.945 |
| 08/27/2026 20:41 | 1 | 38.945 |
| 08/27/2026 20:38 | 2 | 39.04 |
| 08/27/2026 20:16 | 1 | 38.87 |
| 08/27/2026 20:15 | 1 | 38.87 |
| 08/27/2026 20:13 | 2 | 38.87 |
| 08/27/2026 20:11 | 32 | 38.82 |
| 08/27/2026 20:11 | 18 | 38.82 |
| 08/27/2026 19:55 | 12 | 38.85 |
| 08/27/2026 19:55 | 44 | 38.85 |
| 08/27/2026 19:54 | 15 | 38.87 |
| 08/27/2026 19:53 | 32 | 38.83 |
| 08/27/2026 19:53 | 32 | 38.86 |
| 08/27/2026 19:53 | 31 | 38.88 |
| 08/27/2026 19:53 | 1 | 38.98 |
| 08/27/2026 19:39 | 32 | 39.115 |
| 08/27/2026 19:29 | 1 | 39.115 |
| 08/27/2026 19:29 | 3 | 39.115 |
| 08/27/2026 19:10 | 2 | 39.19 |
| 08/27/2026 18:32 | 3 | 39.23 |
| 08/27/2026 18:09 | 1 | 39.00 |
| 08/27/2026 17:57 | 1 | 38.96 |
| 08/27/2026 17:33 | 7 | 38.90 |
| 08/27/2026 17:33 | 3 | 38.86 |
| 08/27/2026 17:27 | 1 | 38.755 |
| 08/27/2026 17:24 | 2 | 38.755 |
| 08/27/2026 17:22 | 2 | 38.65 |
| 08/27/2026 17:20 | 1 | 38.65 |
| 08/27/2026 17:20 | 1 | 38.74 |
| 08/27/2026 17:20 | 1 | 38.74 |
| 08/27/2026 17:20 | 1 | 38.76 |
| 08/27/2026 17:20 | 1 | 38.76 |
| 08/27/2026 17:20 | 1 | 38.82 |
| 08/27/2026 17:20 | 1 | 38.57 |
| 08/27/2026 17:19 | 1 | 38.88 |
| 08/27/2026 17:19 | 1 | 38.55 |
| 08/27/2026 17:11 | 85 | 38.81 |
| 08/27/2026 17:11 | 15 | 38.81 |
| 08/27/2026 17:11 | 2 | 38.80 |
| 08/27/2026 17:11 | 98 | 38.80 |
| 08/27/2026 17:11 | 2 | 38.79 |
| 08/27/2026 17:00 | 7 | 38.60 |
| 08/27/2026 17:00 | 243 | 38.60 |
| 08/27/2026 17:00 | 62 | 38.60 |
| 08/27/2026 17:00 | 3 | 38.60 |
| 08/27/2026 17:00 | 1 | 38.56 |
| 08/27/2026 17:00 | 1 | 38.56 |
| 08/27/2026 17:00 | 1 | 38.60 |
| 08/27/2026 17:00 | 1 | 38.60 |
| 08/27/2026 17:00 | 1 | 38.60 |
| 08/27/2026 17:00 | 1 | 38.53 |
| 08/27/2026 17:00 | 1 | 38.53 |
| 08/27/2026 16:59 | 1 | 38.60 |
| 08/27/2026 16:59 | 1 | 38.60 |
| 08/27/2026 16:59 | 1 | 38.60 |
| 08/27/2026 16:59 | 1 | 38.565 |
| 08/27/2026 16:58 | 1 | 38.58 |
| 08/27/2026 16:58 | 1 | 38.58 |
| 08/27/2026 16:58 | 29 | 38.60 |
| 08/27/2026 16:58 | 100 | 38.60 |
| 08/27/2026 16:58 | 208 | 38.60 |
| 08/27/2026 16:58 | 102 | 38.60 |
| 08/27/2026 16:58 | 100 | 38.59 |
| 08/27/2026 16:58 | 90 | 38.60 |
| 08/27/2026 16:58 | 100 | 38.59 |
| 08/27/2026 16:58 | 100 | 38.59 |
| 08/27/2026 16:58 | 40 | 38.59 |
| 08/27/2026 16:58 | 40 | 38.58 |
| 08/27/2026 16:58 | 40 | 38.57 |
| 08/27/2026 16:58 | 26 | 38.56 |
| 08/27/2026 16:58 | 64 | 38.56 |
| 08/27/2026 16:58 | 1 | 38.45 |
| 08/27/2026 16:53 | 1 | 38.47 |
| 08/27/2026 16:53 | 1 | 38.48 |
| 08/27/2026 16:53 | 1 | 38.47 |
| 08/27/2026 16:53 | 1 | 38.47 |
| 08/27/2026 16:53 | 1 | 38.47 |
| 08/27/2026 16:53 | 1 | 38.47 |
| 08/27/2026 16:53 | 1 | 38.47 |
| 08/27/2026 16:53 | 1 | 38.45 |
| 08/27/2026 16:53 | 1 | 38.45 |
| 08/27/2026 16:53 | 1 | 38.49 |
| 08/27/2026 16:53 | 1 | 38.60 |
| 08/27/2026 16:53 | 1 | 38.60 |
| 08/27/2026 16:53 | 1 | 38.515 |
| 08/27/2026 16:52 | 1 | 38.49 |
| 08/27/2026 16:52 | 1 | 38.55 |
| 08/27/2026 16:51 | 1 | 38.45 |
| 08/27/2026 16:51 | 1 | 38.63 |
| 08/27/2026 16:51 | 1 | 38.63 |
| 08/27/2026 16:51 | 1 | 38.47 |
| 08/27/2026 16:51 | 1 | 38.44 |
| 08/27/2026 16:51 | 1 | 38.44 |
| 08/27/2026 16:51 | 8 | 38.46 |
| 08/27/2026 16:51 | 1 | 38.44 |
| 08/27/2026 16:51 | 1 | 38.44 |
| 08/27/2026 16:51 | 4 | 38.46 |
| 08/27/2026 16:51 | 4 | 38.46 |
| 08/27/2026 16:51 | 4 | 38.46 |
| 08/27/2026 16:51 | 4 | 38.46 |
| 08/27/2026 16:51 | 4 | 38.46 |
| 08/27/2026 16:51 | 4 | 38.46 |
| 08/27/2026 16:51 | 4 | 38.46 |
| 08/27/2026 16:51 | 4 | 38.46 |
| 08/27/2026 16:51 | 4 | 38.46 |
| 08/27/2026 16:51 | 4 | 38.46 |
| 08/27/2026 16:51 | 4 | 38.46 |
| 08/27/2026 16:51 | 4 | 38.46 |
| 08/27/2026 16:51 | 4 | 38.46 |
| 08/27/2026 16:51 | 4 | 38.46 |
| 08/27/2026 16:51 | 4 | 38.46 |
| 08/27/2026 16:51 | 4 | 38.46 |
| 08/27/2026 16:51 | 4 | 38.46 |
| 08/27/2026 16:51 | 4 | 38.46 |
| 08/27/2026 16:51 | 4 | 38.46 |
| 08/27/2026 16:51 | 4 | 38.46 |
| 08/27/2026 16:51 | 25 | 38.46 |
| 08/27/2026 16:51 | 25 | 38.46 |
| 08/27/2026 16:51 | 25 | 38.46 |
| 08/27/2026 16:51 | 25 | 38.46 |
| 08/27/2026 16:51 | 25 | 38.46 |
| 08/27/2026 16:51 | 25 | 38.46 |
| 08/27/2026 16:51 | 25 | 38.46 |
| 08/27/2026 16:51 | 25 | 38.46 |
| 08/27/2026 16:51 | 25 | 38.46 |
| 08/27/2026 16:51 | 25 | 38.46 |
| 08/27/2026 16:51 | 1 | 38.47 |
| 08/27/2026 16:51 | 4 | 38.47 |
| 08/27/2026 16:51 | 4 | 38.47 |
| 08/27/2026 16:51 | 4 | 38.47 |
| 08/27/2026 16:51 | 4 | 38.47 |
| 08/27/2026 16:51 | 4 | 38.47 |
| 08/27/2026 16:51 | 4 | 38.47 |
| 08/27/2026 16:51 | 4 | 38.47 |
| 08/27/2026 16:51 | 4 | 38.47 |
| 08/27/2026 16:51 | 4 | 38.47 |
| 08/27/2026 16:51 | 4 | 38.47 |
| 08/27/2026 16:51 | 4 | 38.47 |
| 08/27/2026 16:51 | 25 | 38.47 |
| 08/27/2026 16:51 | 4 | 38.47 |
| 08/27/2026 16:51 | 25 | 38.47 |
| 08/27/2026 16:51 | 25 | 38.47 |
| 08/27/2026 16:51 | 25 | 38.47 |
| 08/27/2026 16:51 | 25 | 38.47 |
| 08/27/2026 16:51 | 25 | 38.47 |
| 08/27/2026 16:51 | 25 | 38.47 |
| 08/27/2026 16:51 | 25 | 38.47 |
| 08/27/2026 16:51 | 25 | 38.47 |
| 08/27/2026 16:51 | 25 | 38.47 |
| 08/27/2026 16:51 | 1 | 38.46 |
| 08/27/2026 16:50 | 1 | 38.47 |
| 08/27/2026 16:50 | 25 | 38.44 |
| 08/27/2026 16:50 | 1 | 38.46 |
| 08/27/2026 16:50 | 1 | 38.45 |
| 08/27/2026 16:50 | 1 | 38.64 |
| 08/27/2026 16:50 | 1 | 38.64 |
| 08/27/2026 16:50 | 1 | 38.68 |
| 08/27/2026 16:49 | 1 | 38.44 |
| 08/27/2026 16:49 | 1 | 38.49 |
| 08/27/2026 16:49 | 1 | 38.50 |
| 08/27/2026 16:49 | 1 | 38.51 |
| 08/27/2026 16:49 | 1 | 38.46 |
| 08/27/2026 16:49 | 1 | 38.48 |
| 08/27/2026 16:49 | 1 | 38.44 |
| 08/27/2026 16:49 | 25 | 38.44 |
| 08/27/2026 16:49 | 1 | 38.45 |
| 08/27/2026 16:49 | 1 | 38.45 |
| 08/27/2026 16:49 | 1 | 38.45 |
| 08/27/2026 16:49 | 1 | 38.45 |
| 08/27/2026 16:49 | 1 | 38.43 |
| 08/27/2026 16:48 | 1 | 38.44 |
| 08/27/2026 16:48 | 1 | 38.44 |
| 08/27/2026 16:48 | 1 | 38.45 |
| 08/27/2026 16:48 | 1 | 38.47 |
| 08/27/2026 16:48 | 1 | 38.45 |
| 08/27/2026 16:48 | 1 | 38.41 |
| 08/27/2026 16:48 | 1 | 38.44 |
| 08/27/2026 16:48 | 1 | 38.45 |
| 08/27/2026 16:48 | 1 | 38.50 |
| 08/27/2026 16:48 | 1 | 38.32 |
| 08/27/2026 16:48 | 1 | 38.43 |
| 08/27/2026 16:48 | 1 | 38.43 |
| 08/27/2026 16:48 | 1 | 38.43 |
| 08/27/2026 16:48 | 1 | 38.41 |
| 08/27/2026 16:48 | 1 | 38.43 |
| 08/27/2026 16:48 | 1 | 38.44 |
| 08/27/2026 16:48 | 1 | 38.46 |
| 08/27/2026 16:48 | 1 | 38.46 |
| 08/27/2026 16:48 | 1 | 38.50 |
| 08/27/2026 16:47 | 1 | 38.31 |
| 08/27/2026 16:46 | 8 | 38.40 |
| 08/27/2026 16:44 | 63 | 38.42 |
| 08/27/2026 16:44 | 36 | 38.42 |
| 08/27/2026 16:44 | 43 | 38.42 |
| 08/27/2026 16:44 | 1 | 38.42 |
| 08/27/2026 16:44 | 1 | 38.42 |
| 08/27/2026 16:44 | 1 | 38.42 |
| 08/27/2026 16:44 | 1 | 38.42 |
| 08/27/2026 16:44 | 1 | 38.41 |
| 08/27/2026 16:43 | 18 | 38.41 |
| 08/27/2026 16:43 | 1 | 38.42 |
| 08/27/2026 16:43 | 1 | 38.42 |
| 08/27/2026 16:43 | 1 | 38.42 |
| 08/27/2026 16:43 | 1 | 38.42 |
| 08/27/2026 16:43 | 1 | 38.43 |
| 08/27/2026 16:43 | 1 | 38.43 |
| 08/27/2026 16:43 | 1 | 38.43 |
| 08/27/2026 16:41 | 1 | 38.44 |
| 08/27/2026 16:41 | 1 | 38.44 |
| 08/27/2026 16:41 | 1 | 38.44 |
| 08/27/2026 16:40 | 54 | 38.42 |
| 08/27/2026 16:40 | 1 | 38.41 |
| 08/27/2026 16:40 | 1 | 38.40 |
| 08/27/2026 16:40 | 1 | 38.37 |
| 08/27/2026 16:40 | 1 | 38.44 |
| 08/27/2026 16:40 | 1 | 38.43 |
| 08/27/2026 16:40 | 1 | 38.37 |
| 08/27/2026 16:40 | 1 | 38.38 |
| 08/27/2026 16:40 | 1 | 38.37 |
| 08/27/2026 16:39 | 1 | 38.37 |
| 08/27/2026 16:39 | 50 | 38.44 |
| 08/27/2026 16:39 | 1 | 38.41 |
| 08/27/2026 16:39 | 1 | 38.43 |
| 08/27/2026 16:39 | 1 | 38.44 |
| 08/27/2026 16:39 | 1 | 38.37 |
| 08/27/2026 16:39 | 1 | 38.37 |
| 08/27/2026 16:39 | 1 | 38.37 |
| 08/27/2026 16:39 | 1 | 38.37 |
| 08/27/2026 16:39 | 25 | 38.41 |
| 08/27/2026 16:39 | 25 | 38.41 |
| 08/27/2026 16:38 | 8 | 38.37 |
| 08/27/2026 16:38 | 50 | 38.38 |
| 08/27/2026 16:38 | 1 | 38.37 |
| 08/27/2026 16:38 | 1 | 38.37 |
| 08/27/2026 16:38 | 12 | 38.46 |
| 08/27/2026 16:38 | 1 | 38.42 |
| 08/27/2026 16:38 | 1 | 38.37 |
| 08/27/2026 16:37 | 56 | 38.35 |
| 08/27/2026 16:37 | 43 | 38.35 |
| 08/27/2026 16:37 | 1 | 38.42 |
| 08/27/2026 16:35 | 1 | 38.42 |
| 08/27/2026 16:35 | 1 | 38.42 |
| 08/27/2026 16:35 | 1 | 38.34 |
| 08/27/2026 16:35 | 1 | 38.34 |
| 08/27/2026 16:34 | 1 | 38.34 |
| 08/27/2026 16:33 | 93 | 38.34 |
| 08/27/2026 16:33 | 1 | 38.34 |
| 08/27/2026 16:33 | 75 | 38.33 |
| 08/27/2026 16:33 | 22 | 38.33 |
| 08/27/2026 16:33 | 3 | 38.33 |
| 08/27/2026 16:33 | 8 | 38.30 |
| 08/27/2026 16:33 | 1 | 38.28 |
| 08/27/2026 16:33 | 1 | 38.27 |
| 08/27/2026 16:33 | 1 | 38.28 |
| 08/27/2026 16:33 | 1 | 38.25 |
| 08/27/2026 16:33 | 1 | 38.31 |
| 08/27/2026 16:33 | 1 | 38.30 |
| 08/27/2026 16:33 | 1 | 38.30 |
| 08/27/2026 16:33 | 1 | 38.25 |
| 08/27/2026 16:33 | 1 | 38.24 |
| 08/27/2026 16:33 | 1 | 38.23 |
| 08/27/2026 16:32 | 100 | 38.21 |
| 08/27/2026 16:32 | 3 | 38.21 |
| 08/27/2026 16:31 | 150 | 38.22 |
| 08/27/2026 16:31 | 150 | 38.22 |
| 08/27/2026 16:31 | 100 | 38.23 |
| 08/27/2026 16:31 | 100 | 38.23 |
| 08/27/2026 16:31 | 50 | 38.23 |
| 08/27/2026 16:31 | 50 | 38.23 |
| 08/27/2026 16:31 | 50 | 38.24 |
| 08/27/2026 16:31 | 200 | 38.24 |
| 08/27/2026 16:31 | 10 | 38.25 |
| 08/27/2026 16:29 | 13 | 38.26 |
| 08/27/2026 16:29 | 32 | 38.28 |
| 08/27/2026 16:29 | 1 | 38.26 |
| 08/27/2026 16:29 | 99 | 38.27 |
| 08/27/2026 16:29 | 1 | 38.27 |
| 08/27/2026 16:27 | 5 | 38.30 |
| 08/27/2026 16:26 | 1 | 38.31 |
| 08/27/2026 16:26 | 4 | 38.31 |
| 08/27/2026 16:26 | 1 | 38.32 |
| 08/27/2026 16:26 | 1 | 38.33 |
| 08/27/2026 16:26 | 88 | 38.32 |
| 08/27/2026 16:26 | 1 | 38.34 |
| 08/27/2026 16:26 | 1 | 38.34 |
| 08/27/2026 16:25 | 1 | 38.35 |
| 08/27/2026 16:25 | 1 | 38.31 |
| 08/27/2026 16:25 | 50 | 38.26 |
| 08/27/2026 16:25 | 1 | 38.27 |
| 08/27/2026 16:25 | 1 | 38.31 |
| 08/27/2026 16:25 | 1 | 38.31 |
| 08/27/2026 16:25 | 50 | 38.26 |
| 08/27/2026 16:24 | 30 | 38.26 |
| 08/27/2026 16:24 | 19 | 38.28 |
| 08/27/2026 16:24 | 1 | 38.30 |
| 08/27/2026 16:24 | 1 | 38.31 |
| 08/27/2026 16:24 | 1 | 38.35 |
| 08/27/2026 16:24 | 1 | 38.305 |
| 08/27/2026 16:24 | 91 | 38.26 |
| 08/27/2026 16:24 | 9 | 38.26 |
| 08/27/2026 16:24 | 1 | 38.26 |
| 08/27/2026 16:24 | 1 | 38.25 |
| 08/27/2026 16:24 | 50 | 38.25 |
| 08/27/2026 16:24 | 1 | 38.27 |
| 08/27/2026 16:24 | 1 | 38.39 |
| 08/27/2026 16:24 | 1 | 38.39 |
| 08/27/2026 16:24 | 1 | 38.27 |
| 08/27/2026 16:23 | 1 | 38.38 |
| 08/27/2026 16:23 | 1 | 38.32 |
| 08/27/2026 16:23 | 1 | 38.39 |
| 08/27/2026 16:23 | 50 | 38.27 |
| 08/27/2026 16:23 | 1 | 38.40 |
| 08/27/2026 16:23 | 1 | 38.40 |
| 08/27/2026 16:23 | 1 | 38.45 |
| 08/27/2026 16:23 | 28 | 38.22 |
| 08/27/2026 16:23 | 100 | 38.23 |
| 08/27/2026 16:23 | 40 | 38.23 |
| 08/27/2026 16:23 | 50 | 38.23 |
| 08/27/2026 16:23 | 200 | 38.24 |
| 08/27/2026 16:23 | 40 | 38.24 |
| 08/27/2026 16:23 | 40 | 38.25 |
| 08/27/2026 16:23 | 4 | 38.26 |
| 08/27/2026 16:23 | 1 | 38.31 |
| 08/27/2026 16:23 | 88 | 38.32 |
| 08/27/2026 16:23 | 1 | 38.32 |
| 08/27/2026 16:23 | 1 | 38.32 |
| 08/27/2026 16:23 | 1 | 38.32 |
| 08/27/2026 16:22 | 1 | 38.32 |
| 08/27/2026 16:22 | 1 | 38.33 |
| 08/27/2026 16:22 | 1 | 38.33 |
| 08/27/2026 16:22 | 1 | 38.33 |
| 08/27/2026 16:22 | 1 | 38.33 |
| 08/27/2026 16:22 | 1 | 38.33 |
| 08/27/2026 16:22 | 1 | 38.33 |
| 08/27/2026 16:22 | 1 | 38.35 |
| 08/27/2026 16:22 | 1 | 38.45 |
| 08/27/2026 16:22 | 1 | 38.32 |
| 08/27/2026 16:22 | 1 | 38.33 |
| 08/27/2026 16:22 | 1 | 38.48 |
| 08/27/2026 16:21 | 1 | 38.32 |
| 08/27/2026 16:21 | 1 | 38.35 |
| 08/27/2026 16:21 | 1 | 38.32 |
| 08/27/2026 16:21 | 1 | 38.32 |
| 08/27/2026 16:21 | 1 | 38.32 |
| 08/27/2026 16:21 | 1 | 38.31 |
| 08/27/2026 16:21 | 1 | 38.31 |
| 08/27/2026 16:21 | 1 | 38.445 |
| 08/27/2026 16:21 | 1 | 38.28 |
| 08/27/2026 16:21 | 1 | 38.32 |
| 08/27/2026 16:21 | 1 | 38.32 |
| 08/27/2026 16:21 | 1 | 38.33 |
| 08/27/2026 16:21 | 1 | 38.31 |
| 08/27/2026 16:21 | 1 | 38.28 |
| 08/27/2026 16:21 | 1 | 38.28 |
| 08/27/2026 16:21 | 16 | 38.32 |
| 08/27/2026 16:21 | 25 | 38.32 |
| 08/27/2026 16:21 | 25 | 38.32 |
| 08/27/2026 16:21 | 25 | 38.32 |
| 08/27/2026 16:21 | 1 | 38.32 |
| 08/27/2026 16:21 | 1 | 38.32 |
| 08/27/2026 16:21 | 1 | 38.32 |
| 08/27/2026 16:21 | 1 | 38.32 |
| 08/27/2026 16:20 | 5 | 38.32 |
| 08/27/2026 16:20 | 5 | 38.36 |
| 08/27/2026 16:20 | 1 | 38.50 |
| 08/27/2026 16:20 | 1 | 38.50 |
| 08/27/2026 16:20 | 99 | 38.31 |
| 08/27/2026 16:20 | 15 | 38.31 |
| 08/27/2026 16:20 | 25 | 38.31 |
| 08/27/2026 16:20 | 1 | 38.25 |
| 08/27/2026 16:19 | 1 | 38.33 |
| 08/27/2026 16:19 | 10 | 38.32 |
| 08/27/2026 16:19 | 20 | 38.21 |
| 08/27/2026 16:19 | 10 | 38.21 |
| 08/27/2026 16:19 | 50 | 38.22 |
| 08/27/2026 16:19 | 100 | 38.22 |
| 08/27/2026 16:19 | 40 | 38.22 |
| 08/27/2026 16:19 | 100 | 38.24 |
| 08/27/2026 16:19 | 40 | 38.26 |
| 08/27/2026 16:19 | 100 | 38.28 |
| 08/27/2026 16:19 | 100 | 38.28 |
| 08/27/2026 16:19 | 40 | 38.28 |
| 08/27/2026 16:19 | 1 | 38.64 |
| 08/27/2026 16:19 | 10 | 38.34 |
| 08/27/2026 16:19 | 25 | 38.34 |
| 08/27/2026 16:19 | 13 | 38.34 |
| 08/27/2026 16:19 | 10 | 38.34 |
| 08/27/2026 16:19 | 2 | 38.34 |
| 08/27/2026 16:19 | 25 | 38.34 |
| 08/27/2026 16:19 | 25 | 38.34 |
| 08/27/2026 16:19 | 25 | 38.34 |
| 08/27/2026 16:19 | 23 | 38.34 |
| 08/27/2026 16:19 | 2 | 38.34 |
| 08/27/2026 16:19 | 25 | 38.34 |
| 08/27/2026 16:19 | 25 | 38.34 |
| 08/27/2026 16:19 | 24 | 38.28 |
| 08/27/2026 16:19 | 25 | 38.28 |
| 08/27/2026 16:19 | 25 | 38.28 |
| 08/27/2026 16:19 | 25 | 38.28 |
| 08/27/2026 16:19 | 10 | 38.29 |
| 08/27/2026 16:19 | 1 | 38.23 |
| 08/27/2026 16:19 | 1 | 38.23 |
| 08/27/2026 16:19 | 1 | 38.29 |
| 08/27/2026 16:18 | 1 | 38.30 |
| 08/27/2026 16:18 | 3 | 38.30 |
| 08/27/2026 16:18 | 1 | 38.30 |
| 08/27/2026 16:18 | 1 | 38.30 |
| 08/27/2026 16:18 | 132 | 38.17 |
| 08/27/2026 16:18 | 100 | 38.17 |
| 08/27/2026 16:18 | 100 | 38.18 |
| 08/27/2026 16:18 | 5 | 38.22 |
| 08/27/2026 16:18 | 143 | 38.26 |
| 08/27/2026 16:18 | 40 | 38.28 |
| 08/27/2026 16:18 | 40 | 38.29 |
| 08/27/2026 16:18 | 40 | 38.30 |
| 08/27/2026 16:18 | 1 | 38.26 |
| 08/27/2026 16:18 | 47 | 38.30 |
| 08/27/2026 16:18 | 5 | 38.30 |
| 08/27/2026 16:18 | 8 | 38.30 |
| 08/27/2026 16:18 | 1 | 38.29 |
| 08/27/2026 16:17 | 1 | 38.29 |
| 08/27/2026 16:17 | 1 | 38.26 |
| 08/27/2026 16:17 | 1 | 38.26 |
| 08/27/2026 16:17 | 27 | 38.30 |
| 08/27/2026 16:17 | 130 | 38.30 |
| 08/27/2026 16:17 | 343 | 38.30 |
| 08/27/2026 16:17 | 120 | 38.28 |
| 08/27/2026 16:17 | 37 | 38.28 |
| 08/27/2026 16:17 | 53 | 38.28 |
| 08/27/2026 16:17 | 1 | 38.28 |
| 08/27/2026 16:17 | 1 | 38.27 |
| 08/27/2026 16:17 | 1 | 38.26 |
| 08/27/2026 16:17 | 3 | 38.28 |
| 08/27/2026 16:17 | 3 | 38.28 |
| 08/27/2026 16:17 | 3 | 38.28 |
| 08/27/2026 16:17 | 1 | 38.26 |
| 08/27/2026 16:17 | 25 | 38.26 |
| 08/27/2026 16:17 | 25 | 38.26 |
| 08/27/2026 16:17 | 1 | 38.25 |
| 08/27/2026 16:17 | 1 | 38.25 |
| 08/27/2026 16:17 | 1 | 38.22 |
| 08/27/2026 16:17 | 288 | 38.32 |
| 08/27/2026 16:17 | 150 | 38.31 |
| 08/27/2026 16:17 | 50 | 38.31 |
| 08/27/2026 16:17 | 7 | 38.28 |
| 08/27/2026 16:17 | 5 | 38.25 |
| 08/27/2026 16:17 | 1 | 38.20 |
| 08/27/2026 16:17 | 1 | 38.21 |
| 08/27/2026 16:17 | 1 | 38.20 |
| 08/27/2026 16:17 | 1 | 38.20 |
| 08/27/2026 16:16 | 1 | 38.29 |
| 08/27/2026 16:16 | 1 | 38.29 |
| 08/27/2026 16:16 | 1 | 38.30 |
| 08/27/2026 16:16 | 51 | 38.20 |
| 08/27/2026 16:16 | 249 | 38.20 |
| 08/27/2026 16:16 | 50 | 38.21 |
| 08/27/2026 16:16 | 1 | 38.21 |
| 08/27/2026 16:16 | 99 | 38.21 |
| 08/27/2026 16:16 | 100 | 38.21 |
| 08/27/2026 16:16 | 101 | 38.22 |
| 08/27/2026 16:16 | 199 | 38.22 |
| 08/27/2026 16:16 | 100 | 38.22 |
| 08/27/2026 16:16 | 1 | 38.22 |
| 08/27/2026 16:16 | 99 | 38.22 |
| 08/27/2026 16:16 | 200 | 38.22 |
| 08/27/2026 16:16 | 1 | 38.23 |
| 08/27/2026 16:16 | 1 | 38.23 |
| 08/27/2026 16:16 | 1 | 38.21 |
| 08/27/2026 16:16 | 1 | 38.25 |
| 08/27/2026 16:16 | 1 | 38.25 |
| 08/27/2026 16:16 | 108 | 38.35 |
| 08/27/2026 16:16 | 192 | 38.35 |
| 08/27/2026 16:16 | 100 | 38.34 |
| 08/27/2026 16:16 | 8 | 38.34 |
| 08/27/2026 16:16 | 92 | 38.34 |
| 08/27/2026 16:16 | 100 | 38.34 |
| 08/27/2026 16:16 | 4 | 38.31 |
| 08/27/2026 16:16 | 4 | 38.30 |
| 08/27/2026 16:16 | 100 | 38.29 |
| 08/27/2026 16:15 | 1 | 38.21 |
| 08/27/2026 16:15 | 1 | 38.25 |
| 08/27/2026 16:15 | 1 | 38.31 |
| 08/27/2026 16:15 | 111 | 38.20 |
| 08/27/2026 16:15 | 189 | 38.20 |
| 08/27/2026 16:15 | 5 | 38.21 |
| 08/27/2026 16:15 | 101 | 38.23 |
| 08/27/2026 16:15 | 5 | 38.25 |
| 08/27/2026 16:15 | 50 | 38.32 |
| 08/27/2026 16:15 | 1 | 38.43 |
| 08/27/2026 16:15 | 1 | 38.24 |
| 08/27/2026 16:15 | 1 | 38.24 |
| 08/27/2026 16:15 | 1 | 38.24 |
| 08/27/2026 16:15 | 1 | 38.24 |
| 08/27/2026 16:15 | 49 | 38.28 |
| 08/27/2026 16:15 | 1 | 38.28 |
| 08/27/2026 16:15 | 10 | 38.33 |
| 08/27/2026 16:15 | 1 | 38.22 |
| 08/27/2026 16:15 | 2 | 38.33 |
| 08/27/2026 16:15 | 10 | 38.33 |
| 08/27/2026 16:14 | 1 | 38.34 |
| 08/27/2026 16:14 | 1 | 38.34 |
| 08/27/2026 16:14 | 1 | 38.29 |
| 08/27/2026 16:14 | 1 | 38.43 |
| 08/27/2026 16:14 | 1 | 38.19 |
| 08/27/2026 16:14 | 4 | 38.27 |
| 08/27/2026 16:14 | 1 | 38.24 |
| 08/27/2026 16:13 | 1 | 38.28 |
| 08/27/2026 16:13 | 1 | 38.25 |
| 08/27/2026 16:13 | 1 | 38.24 |
| 08/27/2026 16:13 | 1 | 38.24 |
| 08/27/2026 16:13 | 1 | 38.24 |
| 08/27/2026 16:13 | 50 | 38.35 |
| 08/27/2026 16:13 | 1 | 38.24 |
| 08/27/2026 16:13 | 1 | 38.24 |
| 08/27/2026 16:13 | 1 | 38.24 |
| 08/27/2026 16:13 | 1 | 38.24 |
| 08/27/2026 16:13 | 1 | 38.24 |
| 08/27/2026 16:13 | 1 | 38.24 |
| 08/27/2026 16:13 | 1 | 38.24 |
| 08/27/2026 16:13 | 1 | 38.24 |
| 08/27/2026 16:13 | 1 | 38.35 |
| 08/27/2026 16:13 | 1 | 38.25 |
| 08/27/2026 16:13 | 1 | 38.35 |
| 08/27/2026 16:13 | 1 | 38.39 |
| 08/27/2026 16:12 | 1 | 38.30 |
| 08/27/2026 16:12 | 1 | 38.24 |
| 08/27/2026 16:12 | 3 | 38.42 |
| 08/27/2026 16:12 | 3 | 38.42 |
| 08/27/2026 16:12 | 3 | 38.42 |
| 08/27/2026 16:12 | 3 | 38.42 |
| 08/27/2026 16:12 | 3 | 38.42 |
| 08/27/2026 16:12 | 3 | 38.42 |
| 08/27/2026 16:12 | 3 | 38.42 |
| 08/27/2026 16:12 | 3 | 38.42 |
| 08/27/2026 16:12 | 3 | 38.42 |
| 08/27/2026 16:12 | 3 | 38.42 |
| 08/27/2026 16:12 | 3 | 38.42 |
| 08/27/2026 16:12 | 3 | 38.42 |
| 08/27/2026 16:12 | 3 | 38.42 |
| 08/27/2026 16:12 | 3 | 38.42 |
| 08/27/2026 16:12 | 1 | 38.40 |
| 08/27/2026 16:12 | 50 | 38.22 |
| 08/27/2026 16:12 | 15 | 38.24 |
| 08/27/2026 16:12 | 5 | 38.25 |
| 08/27/2026 16:12 | 1 | 38.33 |
| 08/27/2026 16:12 | 29 | 38.34 |
| 08/27/2026 16:12 | 1 | 38.34 |
| 08/27/2026 16:12 | 49 | 38.36 |
| 08/27/2026 16:12 | 1 | 38.36 |
| 08/27/2026 16:11 | 1 | 38.46 |
| 08/27/2026 16:11 | 1 | 38.34 |
| 08/27/2026 16:10 | 50 | 38.34 |
| 08/27/2026 16:09 | 5 | 38.47 |
| 08/27/2026 16:09 | 60 | 38.32 |
| 08/27/2026 16:09 | 40 | 38.32 |
| 08/27/2026 16:09 | 40 | 38.35 |
| 08/27/2026 16:09 | 10 | 38.28 |
| 08/27/2026 16:09 | 100 | 38.29 |
| 08/27/2026 16:09 | 40 | 38.30 |
| 08/27/2026 16:08 | 100 | 38.39 |
| 08/27/2026 16:08 | 50 | 38.39 |
| 08/27/2026 16:08 | 25 | 38.50 |
| 08/27/2026 16:08 | 25 | 38.50 |
| 08/27/2026 16:06 | 6 | 38.38 |
| 08/27/2026 16:06 | 4 | 38.38 |
| 08/27/2026 16:05 | 5 | 38.40 |
| 08/27/2026 16:05 | 5 | 38.34 |
| 08/27/2026 16:05 | 11 | 38.35 |
| 08/27/2026 16:03 | 50 | 38.34 |
| 08/27/2026 16:03 | 25 | 38.39 |
| 08/27/2026 16:03 | 25 | 38.39 |
| 08/27/2026 16:01 | 88 | 38.40 |
| 08/27/2026 16:01 | 2 | 38.39 |
| 08/27/2026 16:01 | 10 | 38.39 |
| 08/27/2026 16:01 | 2 | 38.27 |
| 08/27/2026 16:01 | 5 | 38.30 |
| 08/27/2026 16:01 | 1 | 38.40 |
| 08/27/2026 16:01 | 1 | 38.40 |
| 08/27/2026 16:01 | 1 | 38.40 |
| 08/27/2026 16:01 | 1 | 38.40 |
| 08/27/2026 16:01 | 1 | 38.40 |
| 08/27/2026 16:01 | 1 | 38.22 |
| 08/27/2026 16:01 | 1 | 38.22 |
| 08/27/2026 16:01 | 1 | 38.22 |
| 08/27/2026 16:01 | 1 | 38.22 |
| 08/27/2026 16:01 | 1 | 38.22 |
| 08/27/2026 16:01 | 1 | 38.22 |
| 08/27/2026 16:01 | 1 | 38.22 |
| 08/27/2026 16:01 | 1 | 38.22 |
| 08/27/2026 16:00 | 1 | 38.40 |
| 08/27/2026 16:00 | 1 | 38.40 |
| 08/27/2026 16:00 | 1 | 38.40 |
| 08/27/2026 16:00 | 1 | 38.35 |
| 08/27/2026 16:00 | 1 | 38.35 |
| 08/27/2026 16:00 | 1 | 38.39 |
| 08/27/2026 16:00 | 1 | 38.39 |
| 08/27/2026 16:00 | 1 | 38.30 |
| 08/27/2026 16:00 | 1 | 38.22 |
| 08/27/2026 16:00 | 1 | 38.22 |
| 08/27/2026 16:00 | 1 | 38.13 |
| 08/27/2026 16:00 | 1 | 38.13 |
| 08/27/2026 16:00 | 1 | 38.13 |
| 08/27/2026 16:00 | 1 | 38.13 |
| 08/27/2026 16:00 | 1 | 38.13 |
| 08/27/2026 16:00 | 1 | 38.13 |
| 08/27/2026 16:00 | 1 | 38.13 |
| 08/27/2026 16:00 | 1 | 38.39 |
| 08/27/2026 16:00 | 100 | 38.34 |
| 08/27/2026 16:00 | 31 | 38.30 |
| 08/27/2026 16:00 | 1 | 38.30 |
| 08/27/2026 16:00 | 1 | 38.05 |
| 08/27/2026 16:00 | 1 | 38.25 |
| 08/27/2026 16:00 | 1 | 38.25 |
| 08/27/2026 16:00 | 1 | 38.25 |
| 08/27/2026 16:00 | 1 | 38.25 |
| 08/27/2026 16:00 | 1 | 38.25 |
| 08/27/2026 16:00 | 1 | 38.16 |
| 08/27/2026 16:00 | 1 | 38.16 |
| 08/27/2026 16:00 | 1 | 38.16 |
| 08/27/2026 16:00 | 1 | 38.16 |
| 08/27/2026 16:00 | 1 | 38.25 |
| 08/27/2026 16:00 | 1 | 38.25 |
| 08/27/2026 16:00 | 1 | 38.25 |
| 08/27/2026 16:00 | 1 | 38.25 |
| 08/27/2026 16:00 | 1 | 38.25 |
| 08/27/2026 16:00 | 1 | 38.40 |
| 08/27/2026 16:00 | 1 | 38.40 |
| 08/27/2026 16:00 | 1 | 38.40 |
| 08/27/2026 16:00 | 1 | 38.35 |
| 08/27/2026 16:00 | 1 | 38.35 |
| 08/27/2026 15:59 | 1 | 38.36 |
| 08/27/2026 15:59 | 1 | 38.35 |
| 08/27/2026 15:59 | 1 | 38.36 |
| 08/27/2026 15:59 | 1 | 38.26 |
| 08/27/2026 15:59 | 1 | 38.11 |
| 08/27/2026 15:59 | 1 | 38.11 |
| 08/27/2026 15:59 | 100 | 38.26 |
| 08/27/2026 15:59 | 1 | 38.26 |
| 08/27/2026 15:59 | 1 | 38.26 |
| 08/27/2026 15:59 | 1 | 38.26 |
| 08/27/2026 15:59 | 1 | 38.05 |
| 08/27/2026 15:59 | 1 | 38.05 |
| 08/27/2026 15:59 | 67 | 38.38 |
| 08/27/2026 15:59 | 2 | 38.36 |
| 08/27/2026 15:59 | 5 | 38.35 |
| 08/27/2026 15:59 | 1 | 38.15 |
| 08/27/2026 15:59 | 1 | 38.15 |
| 08/27/2026 15:59 | 1 | 38.15 |
| 08/27/2026 15:59 | 1 | 38.15 |
| 08/27/2026 15:59 | 2 | 38.33 |
| 08/27/2026 15:59 | 1 | 38.145 |
| 08/27/2026 15:59 | 1 | 38.145 |
| 08/27/2026 15:59 | 8 | 38.145 |
| 08/27/2026 15:59 | 8 | 38.145 |
| 08/27/2026 15:59 | 9 | 38.145 |
| 08/27/2026 15:59 | 1 | 38.145 |
| 08/27/2026 15:59 | 1 | 38.23 |
| 08/27/2026 15:59 | 1 | 38.30 |
| 08/27/2026 15:59 | 1 | 38.30 |
| 08/27/2026 15:59 | 1 | 38.30 |
| 08/27/2026 15:58 | 1 | 38.30 |
| 08/27/2026 15:58 | 1 | 38.37 |
| 08/27/2026 15:58 | 5 | 38.35 |
| 08/27/2026 15:58 | 14 | 38.28 |
| 08/27/2026 15:58 | 1 | 38.28 |
| 08/27/2026 15:58 | 51 | 38.30 |
| 08/27/2026 15:58 | 13 | 38.30 |
| 08/27/2026 15:58 | 100 | 38.30 |
| 08/27/2026 15:58 | 8 | 38.19 |
| 08/27/2026 15:58 | 80 | 38.30 |
| 08/27/2026 15:58 | 20 | 38.29 |
| 08/27/2026 15:57 | 5 | 38.30 |
| 08/27/2026 15:57 | 1 | 38.30 |
| 08/27/2026 15:57 | 1 | 38.29 |
| 08/27/2026 15:57 | 2 | 38.29 |
| 08/27/2026 15:56 | 1 | 38.29 |
| 08/27/2026 15:56 | 25 | 38.25 |
| 08/27/2026 15:56 | 50 | 38.24 |
| 08/27/2026 15:53 | 2 | 38.29 |
| 08/27/2026 15:53 | 4 | 38.30 |
| 08/27/2026 15:53 | 5 | 38.30 |
| 08/27/2026 15:53 | 1 | 38.30 |
| 08/27/2026 15:53 | 1 | 38.37 |
| 08/27/2026 15:53 | 1 | 38.37 |
| 08/27/2026 15:52 | 1 | 38.365 |
| 08/27/2026 15:52 | 1 | 38.39 |
| 08/27/2026 15:52 | 1 | 38.37 |
| 08/27/2026 15:52 | 1 | 38.37 |
| 08/27/2026 15:52 | 1 | 38.33 |
| 08/27/2026 15:52 | 1 | 38.36 |
| 08/27/2026 15:52 | 1 | 38.43 |
| 08/27/2026 15:52 | 1 | 38.51 |
| 08/27/2026 15:52 | 20 | 38.43 |
| 08/27/2026 15:52 | 1 | 38.51 |
| 08/27/2026 15:51 | 3 | 38.36 |
| 08/27/2026 15:51 | 9 | 38.50 |
| 08/27/2026 15:51 | 1 | 38.53 |
| 08/27/2026 15:51 | 1 | 38.65 |
| 08/27/2026 15:51 | 1 | 38.69 |
| 08/27/2026 15:51 | 1 | 38.50 |
| 08/27/2026 15:51 | 5 | 38.60 |
| 08/27/2026 15:51 | 8 | 38.63 |
| 08/27/2026 15:51 | 1 | 38.69 |
| 08/27/2026 15:51 | 1 | 38.59 |
| 08/27/2026 15:51 | 1 | 38.59 |
| 08/27/2026 15:50 | 19 | 38.70 |
| 08/27/2026 15:50 | 60 | 38.70 |
| 08/27/2026 15:50 | 4 | 38.70 |
| 08/27/2026 15:50 | 10 | 38.69 |
| 08/27/2026 15:50 | 90 | 38.69 |
| 08/27/2026 15:49 | 10 | 38.70 |
| 08/27/2026 15:49 | 1 | 38.70 |
| 08/27/2026 15:49 | 1 | 38.70 |
| 08/27/2026 15:49 | 25 | 38.78 |
| 08/27/2026 15:49 | 30 | 38.78 |
| 08/27/2026 15:49 | 100 | 38.78 |
| 08/27/2026 15:49 | 13 | 38.78 |
| 08/27/2026 15:49 | 10 | 38.73 |
| 08/27/2026 15:49 | 2 | 38.72 |
| 08/27/2026 15:49 | 100 | 38.70 |
| 08/27/2026 15:49 | 25 | 38.73 |
| 08/27/2026 15:49 | 25 | 38.73 |
| 08/27/2026 15:49 | 46 | 38.73 |
| 08/27/2026 15:49 | 1 | 38.67 |
| 08/27/2026 15:49 | 3 | 38.65 |
| 08/27/2026 15:49 | 1 | 38.65 |
| 08/27/2026 15:49 | 1 | 38.65 |
| 08/27/2026 15:49 | 40 | 38.65 |
| 08/27/2026 15:49 | 40 | 38.65 |
| 08/27/2026 15:49 | 20 | 38.65 |
| 08/27/2026 15:49 | 80 | 38.61 |
| 08/27/2026 15:49 | 20 | 38.61 |
| 08/27/2026 15:49 | 5 | 38.60 |
| 08/27/2026 15:49 | 1 | 38.65 |
| 08/27/2026 15:49 | 4 | 38.60 |
| 08/27/2026 15:49 | 2 | 38.59 |
| 08/27/2026 15:49 | 15 | 38.58 |
| 08/27/2026 15:49 | 25 | 38.58 |
| 08/27/2026 15:49 | 25 | 38.58 |
| 08/27/2026 15:49 | 25 | 38.58 |
| 08/27/2026 15:49 | 25 | 38.58 |
| 08/27/2026 15:49 | 25 | 38.58 |
| 08/27/2026 15:49 | 25 | 38.58 |
| 08/27/2026 15:49 | 25 | 38.58 |
| 08/27/2026 15:49 | 2 | 38.52 |
| 08/27/2026 15:47 | 25 | 38.58 |
| 08/27/2026 15:47 | 25 | 38.58 |
| 08/27/2026 15:47 | 25 | 38.58 |
| 08/27/2026 15:47 | 1 | 38.40 |
| 08/27/2026 15:47 | 1 | 38.58 |
| 08/27/2026 15:47 | 1 | 38.60 |
| 08/27/2026 15:47 | 1 | 38.60 |
| 08/27/2026 15:47 | 1 | 38.60 |
| 08/27/2026 15:47 | 1 | 38.60 |
| 08/27/2026 15:47 | 1 | 38.60 |
| 08/27/2026 15:47 | 1 | 38.60 |
| 08/27/2026 15:47 | 1 | 38.60 |
| 08/27/2026 15:47 | 1 | 38.60 |
| 08/27/2026 15:47 | 1 | 38.60 |
| 08/27/2026 15:47 | 1 | 38.60 |
| 08/27/2026 15:47 | 1 | 38.60 |
| 08/27/2026 15:47 | 1 | 38.60 |
| 08/27/2026 15:47 | 1 | 38.60 |
| 08/27/2026 15:47 | 1 | 38.60 |
| 08/27/2026 15:47 | 1 | 38.60 |
| 08/27/2026 15:47 | 1 | 38.60 |
| 08/27/2026 15:47 | 1 | 38.60 |
| 08/27/2026 15:47 | 1 | 38.60 |
| 08/27/2026 15:47 | 1 | 38.60 |
| 08/27/2026 15:47 | 1 | 38.60 |
| 08/27/2026 15:47 | 1 | 38.60 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 25 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 23 | 38.59 |
| 08/27/2026 15:47 | 2 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.59 |
| 08/27/2026 15:47 | 1 | 38.55 |
| 08/27/2026 15:47 | 1 | 38.56 |
| 08/27/2026 15:47 | 5 | 38.55 |
| 08/27/2026 15:47 | 1 | 38.50 |
| 08/27/2026 15:47 | 1 | 38.48 |
| 08/27/2026 15:47 | 1 | 38.46 |
| 08/27/2026 15:46 | 25 | 38.47 |
| 08/27/2026 15:46 | 25 | 38.47 |
| 08/27/2026 15:46 | 5 | 38.45 |
| 08/27/2026 15:46 | 8 | 38.43 |
| 08/27/2026 15:46 | 1 | 38.40 |
| 08/27/2026 15:46 | 1 | 38.36 |
| 08/27/2026 15:46 | 1 | 38.36 |
| 08/27/2026 15:46 | 1 | 38.36 |
| 08/27/2026 15:46 | 1 | 38.36 |
| 08/27/2026 15:45 | 1 | 38.36 |
| 08/27/2026 15:45 | 2 | 38.36 |
| 08/27/2026 15:45 | 7 | 38.36 |
| 08/27/2026 15:45 | 7 | 38.36 |
| 08/27/2026 15:45 | 3 | 38.39 |
| 08/27/2026 15:45 | 4 | 38.38 |
| 08/27/2026 15:45 | 4 | 38.38 |
| 08/27/2026 15:45 | 4 | 38.38 |
| 08/27/2026 15:45 | 25 | 38.38 |
| 08/27/2026 15:45 | 4 | 38.38 |
| 08/27/2026 15:45 | 25 | 38.38 |
| 08/27/2026 15:45 | 4 | 38.38 |
| 08/27/2026 15:45 | 4 | 38.38 |
| 08/27/2026 15:45 | 25 | 38.38 |
| 08/27/2026 15:45 | 1 | 38.38 |
| 08/27/2026 15:45 | 1 | 38.42 |
| 08/27/2026 15:44 | 1 | 38.43 |
| 08/27/2026 15:44 | 1 | 38.38 |
| 08/27/2026 15:44 | 1 | 38.43 |
| 08/27/2026 15:44 | 1 | 38.49 |
| 08/27/2026 15:44 | 1 | 38.50 |
| 08/27/2026 15:44 | 100 | 38.43 |
| 08/27/2026 15:44 | 100 | 38.43 |
| 08/27/2026 15:44 | 1 | 38.50 |
| 08/27/2026 15:44 | 1 | 38.57 |
| 08/27/2026 15:44 | 1 | 38.48 |
| 08/27/2026 15:43 | 1 | 38.48 |
| 08/27/2026 15:43 | 1 | 38.53 |
| 08/27/2026 15:43 | 1 | 38.50 |
| 08/27/2026 15:43 | 1 | 38.53 |
| 08/27/2026 15:43 | 1 | 38.58 |
| 08/27/2026 15:43 | 1 | 38.79 |
| 08/27/2026 15:43 | 1 | 38.80 |
| 08/27/2026 15:43 | 1 | 38.56 |
| 08/27/2026 15:43 | 4 | 38.56 |
| 08/27/2026 15:43 | 4 | 38.56 |
| 08/27/2026 15:43 | 4 | 38.56 |
| 08/27/2026 15:43 | 4 | 38.56 |
| 08/27/2026 15:43 | 4 | 38.56 |
| 08/27/2026 15:43 | 4 | 38.56 |
| 08/27/2026 15:43 | 4 | 38.56 |
| 08/27/2026 15:43 | 4 | 38.56 |
| 08/27/2026 15:43 | 25 | 38.56 |
| 08/27/2026 15:43 | 25 | 38.56 |
| 08/27/2026 15:43 | 25 | 38.56 |
| 08/27/2026 15:43 | 25 | 38.56 |
| 08/27/2026 15:43 | 25 | 38.56 |
| 08/27/2026 15:43 | 25 | 38.56 |
| 08/27/2026 15:43 | 25 | 38.56 |
| 08/27/2026 15:43 | 23 | 38.60 |
| 08/27/2026 15:43 | 20 | 38.60 |
| 08/27/2026 15:43 | 5 | 38.61 |
| 08/27/2026 15:42 | 1 | 38.66 |
| 08/27/2026 15:42 | 1 | 38.66 |
| 08/27/2026 15:42 | 1 | 38.71 |
| 08/27/2026 15:42 | 2 | 38.65 |
| 08/27/2026 15:42 | 6 | 38.77 |
| 08/27/2026 15:42 | 25 | 38.70 |
| 08/27/2026 15:42 | 25 | 38.70 |
| 08/27/2026 15:42 | 20 | 38.85 |
| 08/27/2026 15:42 | 1 | 38.84 |
| 08/27/2026 15:42 | 59 | 38.84 |
| 08/27/2026 15:42 | 5 | 38.83 |
| 08/27/2026 15:42 | 100 | 38.83 |
| 08/27/2026 15:42 | 10 | 38.82 |
| 08/27/2026 15:42 | 5 | 38.81 |
| 08/27/2026 15:42 | 62 | 38.84 |
| 08/27/2026 15:42 | 10 | 38.83 |
| 08/27/2026 15:41 | 1 | 38.86 |
| 08/27/2026 15:41 | 9 | 38.75 |
| 08/27/2026 15:41 | 1 | 38.75 |
| 08/27/2026 15:41 | 1 | 38.89 |
| 08/27/2026 15:41 | 1 | 38.89 |
| 08/27/2026 15:41 | 1 | 38.89 |
| 08/27/2026 15:41 | 1 | 38.84 |
| 08/27/2026 15:41 | 1 | 38.84 |
| 08/27/2026 15:41 | 1 | 38.89 |
| 08/27/2026 15:40 | 6 | 38.86 |
| 08/27/2026 15:40 | 25 | 38.88 |
| 08/27/2026 15:40 | 25 | 38.88 |
| 08/27/2026 15:40 | 25 | 38.85 |
| 08/27/2026 15:40 | 25 | 38.85 |
| 08/27/2026 15:40 | 25 | 38.85 |
| 08/27/2026 15:40 | 25 | 38.85 |
| 08/27/2026 15:39 | 1 | 38.80 |
| 08/27/2026 15:39 | 1 | 38.80 |
| 08/27/2026 15:39 | 1 | 38.60 |
| 08/27/2026 15:39 | 67 | 38.89 |
| 08/27/2026 15:39 | 33 | 38.89 |
| 08/27/2026 15:39 | 523 | 38.89 |
| 08/27/2026 15:39 | 100 | 38.88 |
| 08/27/2026 15:38 | 25 | 38.94 |
| 08/27/2026 15:38 | 5 | 38.93 |
| 08/27/2026 15:38 | 5 | 38.75 |
| 08/27/2026 15:38 | 10 | 38.75 |
| 08/27/2026 15:37 | 1 | 38.75 |
| 08/27/2026 15:37 | 65 | 38.60 |
| 08/27/2026 15:37 | 40 | 38.67 |
| 08/27/2026 15:37 | 10 | 38.95 |
| 08/27/2026 15:37 | 5 | 38.89 |
| 08/27/2026 15:36 | 25 | 38.83 |
| 08/27/2026 15:36 | 25 | 38.83 |
| 08/27/2026 15:36 | 4 | 38.82 |
| 08/27/2026 15:36 | 21 | 38.81 |
| 08/27/2026 15:36 | 25 | 38.81 |
| 08/27/2026 15:36 | 25 | 38.81 |
| 08/27/2026 15:36 | 25 | 38.81 |
| 08/27/2026 15:36 | 4 | 38.81 |
| 08/27/2026 15:36 | 3 | 38.75 |
| 08/27/2026 15:36 | 9 | 38.64 |
| 08/27/2026 15:36 | 1 | 38.65 |
| 08/27/2026 15:36 | 1 | 38.65 |
| 08/27/2026 15:36 | 1 | 38.65 |
| 08/27/2026 15:36 | 1 | 38.65 |
| 08/27/2026 15:36 | 5 | 38.65 |
| 08/27/2026 15:36 | 1 | 38.82 |
| 08/27/2026 15:36 | 9 | 38.65 |
| 08/27/2026 15:36 | 1 | 38.65 |
| 08/27/2026 15:35 | 15 | 38.67 |
| 08/27/2026 15:35 | 1 | 38.60 |
| 08/27/2026 15:35 | 25 | 38.92 |
| 08/27/2026 15:35 | 25 | 38.92 |
| 08/27/2026 15:35 | 1 | 38.91 |
| 08/27/2026 15:35 | 4 | 38.91 |
| 08/27/2026 15:35 | 10 | 38.89 |
| 08/27/2026 15:35 | 15 | 38.79 |
| 08/27/2026 15:35 | 25 | 38.79 |
| 08/27/2026 15:35 | 2 | 38.54 |
| 08/27/2026 15:35 | 30 | 38.46 |
| 08/27/2026 15:34 | 2 | 38.44 |
| 08/27/2026 15:34 | 5 | 38.45 |
| 08/27/2026 15:34 | 2 | 38.45 |
| 08/27/2026 15:34 | 3 | 38.44 |
| 08/27/2026 15:34 | 1 | 38.45 |
| 08/27/2026 15:34 | 1 | 38.45 |
| 08/27/2026 15:34 | 1 | 38.45 |
| 08/27/2026 15:34 | 9 | 38.34 |
| 08/27/2026 15:34 | 5 | 38.41 |
| 08/27/2026 15:34 | 77 | 38.41 |
| 08/27/2026 15:34 | 3 | 38.44 |
| 08/27/2026 15:34 | 3 | 38.45 |
| 08/27/2026 15:34 | 3 | 38.47 |
| 08/27/2026 15:34 | 40 | 38.64 |
| 08/27/2026 15:34 | 40 | 38.65 |
| 08/27/2026 15:34 | 25 | 38.92 |
| 08/27/2026 15:34 | 25 | 38.92 |
| 08/27/2026 15:34 | 3 | 38.90 |
| 08/27/2026 15:34 | 1 | 38.90 |
| 08/27/2026 15:34 | 1 | 38.90 |
| 08/27/2026 15:34 | 10 | 38.90 |
| 08/27/2026 15:34 | 10 | 38.77 |
| 08/27/2026 15:34 | 10 | 38.75 |
| 08/27/2026 15:34 | 5 | 38.71 |
| 08/27/2026 15:34 | 1 | 38.40 |
| 08/27/2026 15:34 | 1 | 38.40 |
| 08/27/2026 15:34 | 21 | 38.50 |
| 08/27/2026 15:34 | 25 | 38.50 |
| 08/27/2026 15:34 | 4 | 38.50 |
| 08/27/2026 15:34 | 25 | 38.48 |
| 08/27/2026 15:34 | 25 | 38.48 |
| 08/27/2026 15:34 | 6 | 38.43 |
| 08/27/2026 15:34 | 14 | 38.42 |
| 08/27/2026 15:34 | 6 | 38.42 |
| 08/27/2026 15:34 | 6 | 38.42 |
| 08/27/2026 15:34 | 6 | 38.42 |
| 08/27/2026 15:34 | 6 | 38.42 |
| 08/27/2026 15:34 | 6 | 38.42 |
| 08/27/2026 15:34 | 50 | 38.42 |
| 08/27/2026 15:34 | 6 | 38.42 |
| 08/27/2026 15:33 | 60 | 38.50 |
| 08/27/2026 15:33 | 100 | 38.50 |
| 08/27/2026 15:33 | 25 | 38.53 |
| 08/27/2026 15:33 | 82 | 38.53 |
| 08/27/2026 15:32 | 1 | 38.69 |
| 08/27/2026 15:32 | 5 | 38.75 |
| 08/27/2026 15:32 | 5 | 38.75 |
| 08/27/2026 15:32 | 3 | 38.75 |
| 08/27/2026 15:32 | 2 | 38.72 |
| 08/27/2026 15:32 | 3 | 38.72 |
| 08/27/2026 15:32 | 2 | 38.75 |
| 08/27/2026 15:32 | 5 | 38.72 |
| 08/27/2026 15:32 | 2 | 38.75 |
| 08/27/2026 15:31 | 12 | 38.75 |
| 08/27/2026 15:31 | 1 | 38.73 |
| 08/27/2026 15:30 | 1 | 38.82 |
| 08/27/2026 15:30 | 1 | 38.29 |
| 08/27/2026 15:30 | 9 | 38.68 |
| 08/27/2026 15:30 | 11 | 38.60 |
| 08/27/2026 15:30 | 19 | 38.60 |
| 08/27/2026 15:30 | 1 | 38.595 |
| 08/27/2026 15:30 | 5 | 38.55 |
| 08/27/2026 15:30 | 25 | 38.55 |
| 08/27/2026 15:30 | 25 | 38.54 |
| 08/27/2026 15:30 | 4 | 38.54 |
| 08/27/2026 15:30 | 4 | 38.54 |
| 08/27/2026 15:30 | 25 | 38.54 |
| 08/27/2026 15:30 | 50 | 38.16 |
| 08/27/2026 15:30 | 52 | 38.16 |
| 08/27/2026 15:30 | 171 | 38.14 |
| 08/27/2026 15:25 | 2 | 38.48 |