Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
39.98
-0.02
(
-0.05% )
|
39.51
|
1,200 |
39.99
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 39.98 |
| 06/17/2026 22:30 | � | 39.98 |
| 06/17/2026 22:00 | � | 39.98 |
| 06/17/2026 22:00 | 1820 | 39.98 |
| 06/17/2026 21:59 | 5 | 39.96 |
| 06/17/2026 21:59 | 1 | 39.96 |
| 06/17/2026 21:59 | 4 | 39.96 |
| 06/17/2026 21:59 | 21 | 39.96 |
| 06/17/2026 21:59 | 2 | 39.96 |
| 06/17/2026 21:59 | 1 | 39.96 |
| 06/17/2026 21:59 | 5 | 39.80 |
| 06/17/2026 21:59 | 2 | 39.80 |
| 06/17/2026 21:59 | 2 | 39.80 |
| 06/17/2026 21:59 | 6 | 39.80 |
| 06/17/2026 21:59 | 1 | 39.96 |
| 06/17/2026 21:59 | 1 | 39.96 |
| 06/17/2026 21:59 | 1 | 39.86 |
| 06/17/2026 21:59 | 1 | 39.87 |
| 06/17/2026 21:59 | 2 | 39.78 |
| 06/17/2026 21:59 | 70 | 39.82 |
| 06/17/2026 21:59 | 1 | 39.89 |
| 06/17/2026 21:59 | 3 | 39.95 |
| 06/17/2026 21:59 | 53 | 39.80 |
| 06/17/2026 21:59 | 1 | 39.74 |
| 06/17/2026 21:59 | 2 | 39.76 |
| 06/17/2026 21:59 | 1 | 39.74 |
| 06/17/2026 21:59 | 1 | 39.74 |
| 06/17/2026 21:59 | 1 | 39.74 |
| 06/17/2026 21:59 | 1 | 39.74 |
| 06/17/2026 21:59 | 1 | 39.74 |
| 06/17/2026 21:58 | 5 | 39.92 |
| 06/17/2026 21:57 | 6 | 39.80 |
| 06/17/2026 21:57 | 18 | 39.83 |
| 06/17/2026 21:57 | 27 | 39.83 |
| 06/17/2026 21:57 | 45 | 39.83 |
| 06/17/2026 21:57 | 90 | 39.83 |
| 06/17/2026 21:56 | 1 | 39.89 |
| 06/17/2026 21:54 | 1 | 39.83 |
| 06/17/2026 21:53 | 100 | 39.675 |
| 06/17/2026 21:53 | 20 | 39.83 |
| 06/17/2026 21:53 | 3 | 39.77 |
| 06/17/2026 21:53 | 3 | 39.77 |
| 06/17/2026 21:53 | 10 | 39.77 |
| 06/17/2026 21:53 | 10 | 39.77 |
| 06/17/2026 21:53 | 10 | 39.77 |
| 06/17/2026 21:53 | 10 | 39.77 |
| 06/17/2026 21:53 | 10 | 39.77 |
| 06/17/2026 21:53 | 10 | 39.77 |
| 06/17/2026 21:53 | 10 | 39.77 |
| 06/17/2026 21:53 | 3 | 39.77 |
| 06/17/2026 21:53 | 10 | 39.77 |
| 06/17/2026 21:53 | 10 | 39.77 |
| 06/17/2026 21:53 | 1 | 39.77 |
| 06/17/2026 21:53 | 70 | 39.78 |
| 06/17/2026 21:53 | 1 | 39.78 |
| 06/17/2026 21:53 | 174 | 39.78 |
| 06/17/2026 21:53 | 1 | 39.78 |
| 06/17/2026 21:53 | 13 | 39.78 |
| 06/17/2026 21:53 | 1 | 39.78 |
| 06/17/2026 21:53 | 11 | 39.78 |
| 06/17/2026 21:53 | 6 | 39.89 |
| 06/17/2026 21:53 | 2 | 39.78 |
| 06/17/2026 21:53 | 61 | 39.78 |
| 06/17/2026 21:53 | 2 | 39.78 |
| 06/17/2026 21:53 | 2 | 39.78 |
| 06/17/2026 21:53 | 100 | 39.78 |
| 06/17/2026 21:53 | 26 | 39.81 |
| 06/17/2026 21:53 | 1 | 39.82 |
| 06/17/2026 21:53 | 69 | 39.82 |
| 06/17/2026 21:53 | 11 | 39.89 |
| 06/17/2026 21:52 | 15 | 39.89 |
| 06/17/2026 21:52 | 10 | 39.88 |
| 06/17/2026 21:52 | 174 | 39.89 |
| 06/17/2026 21:52 | 29 | 39.89 |
| 06/17/2026 21:52 | 16 | 39.92 |
| 06/17/2026 21:52 | 46 | 39.91 |
| 06/17/2026 21:52 | 54 | 39.91 |
| 06/17/2026 21:52 | 8 | 39.89 |
| 06/17/2026 21:52 | 2 | 39.89 |
| 06/17/2026 21:52 | 100 | 39.86 |
| 06/17/2026 21:52 | 10 | 39.85 |
| 06/17/2026 21:52 | 100 | 39.87 |
| 06/17/2026 21:50 | 20 | 39.88 |
| 06/17/2026 21:50 | 20 | 39.88 |
| 06/17/2026 21:50 | 50 | 39.92 |
| 06/17/2026 21:50 | 50 | 39.85 |
| 06/17/2026 21:49 | 100 | 39.77 |
| 06/17/2026 21:49 | 2 | 39.80 |
| 06/17/2026 21:49 | 5 | 39.80 |
| 06/17/2026 21:49 | 4 | 39.80 |
| 06/17/2026 21:49 | 9 | 39.80 |
| 06/17/2026 21:49 | 20 | 39.80 |
| 06/17/2026 21:49 | 60 | 39.80 |
| 06/17/2026 21:49 | 68 | 39.80 |
| 06/17/2026 21:49 | 1 | 39.80 |
| 06/17/2026 21:49 | 4 | 39.82 |
| 06/17/2026 21:49 | 4 | 39.82 |
| 06/17/2026 21:49 | 92 | 39.82 |
| 06/17/2026 21:49 | 8 | 39.82 |
| 06/17/2026 21:49 | 100 | 39.83 |
| 06/17/2026 21:49 | 4 | 39.91 |
| 06/17/2026 21:48 | 3 | 39.95 |
| 06/17/2026 21:48 | 10 | 39.95 |
| 06/17/2026 21:48 | 70 | 39.95 |
| 06/17/2026 21:48 | 10 | 39.95 |
| 06/17/2026 21:48 | 20 | 39.94 |
| 06/17/2026 21:48 | 17 | 40.00 |
| 06/17/2026 21:48 | 1 | 40.00 |
| 06/17/2026 21:48 | 80 | 40.00 |
| 06/17/2026 21:48 | 83 | 39.99 |
| 06/17/2026 21:48 | 17 | 39.99 |
| 06/17/2026 21:48 | 10 | 39.98 |
| 06/17/2026 21:48 | 100 | 39.85 |
| 06/17/2026 21:47 | 20 | 40.00 |
| 06/17/2026 21:47 | 100 | 39.755 |
| 06/17/2026 21:47 | 2 | 39.755 |
| 06/17/2026 21:47 | 100 | 39.755 |
| 06/17/2026 21:47 | 58 | 39.755 |
| 06/17/2026 21:47 | 42 | 39.75 |
| 06/17/2026 21:46 | 1 | 39.75 |
| 06/17/2026 21:46 | 4 | 39.75 |
| 06/17/2026 21:46 | 3 | 39.75 |
| 06/17/2026 21:45 | 1 | 39.75 |
| 06/17/2026 21:44 | 30 | 39.75 |
| 06/17/2026 21:44 | 1 | 39.75 |
| 06/17/2026 21:44 | 2 | 39.755 |
| 06/17/2026 21:44 | 4 | 39.755 |
| 06/17/2026 21:44 | 1 | 39.755 |
| 06/17/2026 21:44 | 100 | 39.755 |
| 06/17/2026 21:44 | 12 | 39.755 |
| 06/17/2026 21:43 | 100 | 39.755 |
| 06/17/2026 21:42 | 2 | 39.755 |
| 06/17/2026 21:42 | 1 | 39.82 |
| 06/17/2026 21:42 | 1 | 39.82 |
| 06/17/2026 21:37 | 1 | 39.82 |
| 06/17/2026 21:36 | 1 | 39.84 |
| 06/17/2026 21:35 | 1 | 39.84 |
| 06/17/2026 21:35 | 100 | 39.84 |
| 06/17/2026 21:34 | 4 | 39.84 |
| 06/17/2026 21:34 | 100 | 39.84 |
| 06/17/2026 21:29 | 4 | 39.86 |
| 06/17/2026 21:27 | 4 | 39.86 |
| 06/17/2026 21:20 | 1 | 40.10 |
| 06/17/2026 21:20 | 1 | 39.93 |
| 06/17/2026 21:19 | 1 | 39.98 |
| 06/17/2026 21:19 | 1 | 39.98 |
| 06/17/2026 21:05 | 2 | 40.00 |
| 06/17/2026 21:05 | 20 | 40.00 |
| 06/17/2026 21:05 | 2 | 40.00 |
| 06/17/2026 21:05 | 2 | 40.00 |
| 06/17/2026 20:49 | 4 | 40.02 |
| 06/17/2026 20:49 | 10 | 40.09 |
| 06/17/2026 20:44 | 1 | 40.16 |
| 06/17/2026 20:40 | 1 | 40.10 |
| 06/17/2026 20:40 | 1 | 40.10 |
| 06/17/2026 20:40 | 1 | 40.10 |
| 06/17/2026 20:39 | 1 | 40.10 |
| 06/17/2026 20:39 | 29 | 40.10 |
| 06/17/2026 20:38 | 1 | 40.10 |
| 06/17/2026 20:37 | 1 | 40.15 |
| 06/17/2026 20:37 | 20 | 40.10 |
| 06/17/2026 20:37 | 29 | 39.90 |
| 06/17/2026 20:37 | 39 | 39.90 |
| 06/17/2026 20:37 | 2 | 39.95 |
| 06/17/2026 20:37 | 4 | 40.00 |
| 06/17/2026 20:37 | 100 | 40.01 |
| 06/17/2026 20:30 | 79 | 40.00 |
| 06/17/2026 20:30 | 10 | 40.00 |
| 06/17/2026 20:30 | 84 | 40.00 |
| 06/17/2026 20:30 | 16 | 40.04 |
| 06/17/2026 20:30 | 84 | 40.04 |
| 06/17/2026 20:30 | 8 | 40.10 |
| 06/17/2026 20:30 | 3 | 40.15 |
| 06/17/2026 20:30 | 5 | 40.15 |
| 06/17/2026 20:29 | 1 | 40.21 |
| 06/17/2026 20:29 | 20 | 40.21 |
| 06/17/2026 20:29 | 7 | 40.26 |
| 06/17/2026 20:29 | 11 | 40.26 |
| 06/17/2026 20:26 | 10 | 40.12 |
| 06/17/2026 20:23 | 27 | 40.38 |
| 06/17/2026 20:20 | 100 | 40.11 |
| 06/17/2026 20:19 | 6 | 40.38 |
| 06/17/2026 20:14 | 29 | 40.38 |
| 06/17/2026 20:13 | 100 | 40.11 |
| 06/17/2026 20:07 | 197 | 40.11 |
| 06/17/2026 20:07 | 1 | 40.20 |
| 06/17/2026 20:07 | 2 | 40.20 |
| 06/17/2026 20:07 | 4 | 40.20 |
| 06/17/2026 20:07 | 8 | 40.20 |
| 06/17/2026 20:07 | 6 | 40.20 |
| 06/17/2026 20:07 | 5 | 40.25 |
| 06/17/2026 20:06 | 100 | 40.34 |
| 06/17/2026 20:06 | 35 | 40.22 |
| 06/17/2026 20:06 | 1 | 40.12 |
| 06/17/2026 20:06 | 400 | 40.00 |
| 06/17/2026 20:06 | 100 | 40.00 |
| 06/17/2026 20:06 | 100 | 40.00 |
| 06/17/2026 20:06 | 81 | 39.96 |
| 06/17/2026 20:06 | 100 | 39.95 |
| 06/17/2026 20:05 | 10 | 40.00 |
| 06/17/2026 20:05 | 10 | 40.00 |
| 06/17/2026 20:05 | 10 | 40.00 |
| 06/17/2026 20:05 | 10 | 40.00 |
| 06/17/2026 20:05 | 10 | 40.00 |
| 06/17/2026 20:05 | 10 | 40.00 |
| 06/17/2026 20:05 | 10 | 40.00 |
| 06/17/2026 20:05 | 10 | 40.00 |
| 06/17/2026 20:05 | 10 | 40.00 |
| 06/17/2026 20:05 | 10 | 40.00 |
| 06/17/2026 20:05 | 100 | 40.01 |
| 06/17/2026 20:05 | 100 | 40.01 |
| 06/17/2026 20:05 | 100 | 40.01 |
| 06/17/2026 20:05 | 100 | 40.01 |
| 06/17/2026 20:05 | 12 | 40.00 |
| 06/17/2026 20:05 | 12 | 39.99 |
| 06/17/2026 20:05 | 16 | 39.90 |
| 06/17/2026 20:05 | 100 | 39.90 |
| 06/17/2026 20:05 | 9 | 39.90 |
| 06/17/2026 20:05 | 86 | 39.90 |
| 06/17/2026 20:05 | 100 | 39.90 |
| 06/17/2026 20:05 | 9 | 39.91 |
| 06/17/2026 20:05 | 95 | 39.97 |
| 06/17/2026 20:05 | 100 | 40.00 |
| 06/17/2026 20:05 | 1 | 40.01 |
| 06/17/2026 20:05 | 3 | 40.01 |
| 06/17/2026 19:57 | 100 | 40.175 |
| 06/17/2026 19:53 | 12 | 40.175 |
| 06/17/2026 19:53 | 6 | 40.175 |
| 06/17/2026 19:50 | 100 | 40.175 |
| 06/17/2026 19:50 | 100 | 40.175 |
| 06/17/2026 19:50 | 100 | 40.175 |
| 06/17/2026 19:49 | 24 | 40.00 |
| 06/17/2026 19:49 | 20 | 40.00 |
| 06/17/2026 19:49 | 80 | 40.00 |
| 06/17/2026 19:49 | 20 | 40.00 |
| 06/17/2026 19:49 | 64 | 40.00 |
| 06/17/2026 19:49 | 20 | 40.00 |
| 06/17/2026 19:49 | 16 | 40.00 |
| 06/17/2026 19:49 | 84 | 40.00 |
| 06/17/2026 19:49 | 16 | 40.00 |
| 06/17/2026 19:49 | 84 | 39.99 |
| 06/17/2026 19:49 | 10 | 39.99 |
| 06/17/2026 19:49 | 6 | 39.99 |
| 06/17/2026 19:49 | 100 | 40.00 |
| 06/17/2026 19:49 | 4 | 39.95 |
| 06/17/2026 19:49 | 50 | 39.96 |
| 06/17/2026 19:49 | 96 | 39.95 |
| 06/17/2026 19:49 | 51 | 39.95 |
| 06/17/2026 19:49 | 45 | 39.95 |
| 06/17/2026 19:49 | 44 | 39.95 |
| 06/17/2026 19:49 | 9 | 39.95 |
| 06/17/2026 19:49 | 2 | 39.96 |
| 06/17/2026 19:49 | 98 | 39.96 |
| 06/17/2026 19:49 | 100 | 40.00 |
| 06/17/2026 19:49 | 65 | 40.00 |
| 06/17/2026 19:49 | 35 | 40.00 |
| 06/17/2026 19:49 | 100 | 40.00 |
| 06/17/2026 19:49 | 100 | 40.00 |
| 06/17/2026 19:49 | 100 | 40.00 |
| 06/17/2026 19:49 | 100 | 40.00 |
| 06/17/2026 19:49 | 90 | 40.00 |
| 06/17/2026 19:49 | 10 | 40.00 |
| 06/17/2026 19:49 | 90 | 40.00 |
| 06/17/2026 19:49 | 10 | 40.00 |
| 06/17/2026 19:49 | 90 | 40.00 |
| 06/17/2026 19:49 | 10 | 40.00 |
| 06/17/2026 19:49 | 90 | 40.00 |
| 06/17/2026 19:49 | 10 | 40.00 |
| 06/17/2026 19:49 | 100 | 40.00 |
| 06/17/2026 19:49 | 100 | 40.00 |
| 06/17/2026 19:49 | 100 | 40.00 |
| 06/17/2026 19:49 | 100 | 40.00 |
| 06/17/2026 19:49 | 149 | 39.97 |
| 06/17/2026 19:49 | 100 | 40.00 |
| 06/17/2026 19:49 | 10 | 40.00 |
| 06/17/2026 19:49 | 90 | 40.00 |
| 06/17/2026 19:49 | 10 | 40.00 |
| 06/17/2026 19:49 | 100 | 40.00 |
| 06/17/2026 19:49 | 100 | 40.06 |
| 06/17/2026 19:49 | 100 | 40.06 |
| 06/17/2026 19:49 | 100 | 40.06 |
| 06/17/2026 19:49 | 1 | 40.06 |
| 06/17/2026 19:49 | 100 | 40.07 |
| 06/17/2026 19:49 | 45 | 40.10 |
| 06/17/2026 19:49 | 55 | 40.10 |
| 06/17/2026 19:49 | 47 | 40.11 |
| 06/17/2026 19:49 | 200 | 40.11 |
| 06/17/2026 19:49 | 98 | 40.11 |
| 06/17/2026 19:44 | 100 | 40.11 |
| 06/17/2026 19:30 | 100 | 40.06 |
| 06/17/2026 19:26 | 6 | 40.23 |
| 06/17/2026 19:22 | 1 | 40.32 |
| 06/17/2026 19:20 | 5 | 40.21 |
| 06/17/2026 19:08 | 35 | 40.44 |
| 06/17/2026 19:08 | 50 | 40.36 |
| 06/17/2026 19:04 | 50 | 40.19 |
| 06/17/2026 19:01 | 100 | 40.25 |
| 06/17/2026 19:00 | 7 | 40.25 |
| 06/17/2026 19:00 | 42 | 40.25 |
| 06/17/2026 19:00 | 8 | 40.25 |
| 06/17/2026 18:59 | 1 | 40.34 |
| 06/17/2026 18:59 | 5 | 40.31 |
| 06/17/2026 18:58 | 8 | 40.34 |
| 06/17/2026 18:49 | 1 | 40.32 |
| 06/17/2026 18:40 | 1 | 40.35 |
| 06/17/2026 18:32 | 1 | 40.425 |
| 06/17/2026 18:17 | 10 | 40.245 |
| 06/17/2026 18:17 | 10 | 40.245 |
| 06/17/2026 18:17 | 10 | 40.245 |
| 06/17/2026 18:17 | 10 | 40.245 |
| 06/17/2026 18:17 | 10 | 40.245 |
| 06/17/2026 18:17 | 100 | 40.15 |
| 06/17/2026 18:17 | 1 | 40.15 |
| 06/17/2026 18:17 | 15 | 40.15 |
| 06/17/2026 18:14 | 10 | 40.025 |
| 06/17/2026 18:03 | 10 | 39.95 |
| 06/17/2026 18:02 | 10 | 39.95 |
| 06/17/2026 18:02 | 10 | 39.95 |
| 06/17/2026 18:02 | 10 | 39.95 |
| 06/17/2026 17:59 | 10 | 39.95 |
| 06/17/2026 17:59 | 10 | 39.95 |
| 06/17/2026 17:58 | 100 | 39.95 |
| 06/17/2026 17:48 | 53 | 39.88 |
| 06/17/2026 17:48 | 100 | 39.88 |
| 06/17/2026 17:48 | 100 | 40.10 |
| 06/17/2026 17:45 | 98 | 40.15 |
| 06/17/2026 17:45 | 1 | 40.04 |
| 06/17/2026 17:44 | 5 | 40.04 |
| 06/17/2026 17:44 | 29 | 40.05 |
| 06/17/2026 17:44 | 71 | 40.05 |
| 06/17/2026 17:44 | 100 | 40.05 |
| 06/17/2026 17:43 | 100 | 40.00 |
| 06/17/2026 17:43 | 5 | 40.00 |
| 06/17/2026 17:43 | 100 | 40.00 |
| 06/17/2026 17:40 | 99 | 40.15 |
| 06/17/2026 17:21 | 47 | 39.90 |
| 06/17/2026 17:21 | 50 | 39.89 |
| 06/17/2026 17:21 | 3 | 39.89 |
| 06/17/2026 17:20 | 100 | 39.90 |
| 06/17/2026 17:19 | 50 | 39.92 |
| 06/17/2026 17:19 | 50 | 39.91 |
| 06/17/2026 17:17 | 100 | 39.74 |
| 06/17/2026 17:17 | 1 | 39.74 |
| 06/17/2026 17:15 | 100 | 39.79 |
| 06/17/2026 17:15 | 94 | 39.75 |
| 06/17/2026 17:15 | 6 | 39.76 |
| 06/17/2026 17:11 | 1 | 39.80 |
| 06/17/2026 17:08 | 100 | 39.745 |
| 06/17/2026 17:08 | 100 | 39.75 |
| 06/17/2026 17:08 | 1 | 39.75 |
| 06/17/2026 17:08 | 100 | 39.80 |
| 06/17/2026 17:07 | 10 | 39.80 |
| 06/17/2026 17:06 | 100 | 39.75 |
| 06/17/2026 17:06 | 100 | 39.75 |
| 06/17/2026 17:06 | 100 | 39.75 |
| 06/17/2026 17:06 | 1 | 39.60 |
| 06/17/2026 17:05 | 50 | 39.70 |
| 06/17/2026 17:05 | 427 | 39.83 |
| 06/17/2026 17:05 | 73 | 39.75 |
| 06/17/2026 17:05 | 73 | 39.67 |
| 06/17/2026 17:05 | 82 | 39.83 |
| 06/17/2026 17:05 | 43 | 39.83 |
| 06/17/2026 17:05 | 57 | 39.83 |
| 06/17/2026 17:05 | 200 | 39.83 |
| 06/17/2026 17:05 | 100 | 39.83 |
| 06/17/2026 17:05 | 91 | 39.83 |
| 06/17/2026 17:05 | 100 | 39.83 |
| 06/17/2026 17:05 | 100 | 39.83 |
| 06/17/2026 17:05 | 100 | 39.83 |
| 06/17/2026 17:05 | 9 | 39.83 |
| 06/17/2026 17:05 | 100 | 39.83 |
| 06/17/2026 17:05 | 200 | 39.83 |
| 06/17/2026 17:05 | 65 | 39.75 |
| 06/17/2026 17:05 | 78 | 39.75 |
| 06/17/2026 17:05 | 100 | 39.83 |
| 06/17/2026 17:05 | 200 | 39.91 |
| 06/17/2026 17:05 | 100 | 40.00 |
| 06/17/2026 17:05 | 217 | 40.00 |
| 06/17/2026 17:05 | 65 | 39.86 |
| 06/17/2026 17:05 | 83 | 40.00 |
| 06/17/2026 17:05 | 30 | 40.00 |
| 06/17/2026 17:05 | 20 | 39.98 |
| 06/17/2026 17:05 | 8 | 39.95 |
| 06/17/2026 17:05 | 20 | 39.95 |
| 06/17/2026 17:05 | 100 | 39.93 |
| 06/17/2026 17:05 | 69 | 39.92 |
| 06/17/2026 17:05 | 100 | 39.91 |
| 06/17/2026 17:04 | 69 | 39.85 |
| 06/17/2026 17:04 | 17 | 39.98 |
| 06/17/2026 17:04 | 74 | 39.98 |
| 06/17/2026 17:04 | 100 | 39.98 |
| 06/17/2026 17:04 | 100 | 39.98 |
| 06/17/2026 17:04 | 9 | 39.98 |
| 06/17/2026 17:04 | 100 | 39.98 |
| 06/17/2026 17:04 | 100 | 39.97 |
| 06/17/2026 17:04 | 100 | 39.96 |
| 06/17/2026 17:04 | 100 | 39.87 |
| 06/17/2026 17:04 | 100 | 39.98 |
| 06/17/2026 17:04 | 100 | 39.97 |
| 06/17/2026 17:04 | 20 | 39.96 |
| 06/17/2026 17:04 | 30 | 39.91 |
| 06/17/2026 17:04 | 50 | 39.89 |
| 06/17/2026 17:04 | 100 | 39.86 |
| 06/17/2026 17:04 | 10 | 39.97 |
| 06/17/2026 17:04 | 10 | 39.97 |
| 06/17/2026 17:04 | 10 | 39.97 |
| 06/17/2026 17:04 | 10 | 39.97 |
| 06/17/2026 17:04 | 10 | 39.97 |
| 06/17/2026 17:04 | 10 | 39.97 |
| 06/17/2026 17:04 | 10 | 39.97 |
| 06/17/2026 17:04 | 10 | 39.97 |
| 06/17/2026 17:04 | 10 | 39.97 |
| 06/17/2026 17:04 | 10 | 39.97 |
| 06/17/2026 17:04 | 1 | 40.00 |
| 06/17/2026 17:04 | 61 | 40.01 |
| 06/17/2026 17:04 | 19 | 40.01 |
| 06/17/2026 17:04 | 80 | 40.01 |
| 06/17/2026 17:04 | 20 | 40.01 |
| 06/17/2026 17:04 | 1 | 40.01 |
| 06/17/2026 17:04 | 99 | 40.01 |
| 06/17/2026 17:04 | 1 | 40.01 |
| 06/17/2026 17:04 | 100 | 40.01 |
| 06/17/2026 17:04 | 100 | 40.01 |
| 06/17/2026 17:04 | 100 | 40.01 |
| 06/17/2026 17:04 | 154 | 40.01 |
| 06/17/2026 17:04 | 100 | 40.01 |
| 06/17/2026 17:04 | 20 | 40.01 |
| 06/17/2026 17:04 | 6 | 40.01 |
| 06/17/2026 17:04 | 94 | 40.01 |
| 06/17/2026 17:04 | 6 | 40.02 |
| 06/17/2026 17:04 | 44 | 40.02 |
| 06/17/2026 17:04 | 6 | 40.03 |
| 06/17/2026 17:04 | 10 | 40.03 |
| 06/17/2026 17:04 | 10 | 40.03 |
| 06/17/2026 17:04 | 30 | 40.04 |
| 06/17/2026 17:03 | 50 | 40.02 |
| 06/17/2026 17:03 | 50 | 40.05 |
| 06/17/2026 17:03 | 100 | 40.03 |
| 06/17/2026 17:03 | 74 | 40.01 |
| 06/17/2026 17:03 | 100 | 40.01 |
| 06/17/2026 17:03 | 1 | 40.01 |
| 06/17/2026 17:03 | 9 | 40.01 |
| 06/17/2026 17:03 | 8 | 40.01 |
| 06/17/2026 17:03 | 8 | 40.01 |
| 06/17/2026 17:03 | 100 | 40.01 |
| 06/17/2026 16:58 | 14 | 40.12 |
| 06/17/2026 16:58 | 20 | 40.06 |
| 06/17/2026 16:58 | 5 | 40.08 |
| 06/17/2026 16:58 | 21 | 40.08 |
| 06/17/2026 16:58 | 8 | 40.09 |
| 06/17/2026 16:58 | 13 | 40.09 |
| 06/17/2026 16:58 | 20 | 40.10 |
| 06/17/2026 16:58 | 84 | 40.15 |
| 06/17/2026 16:58 | 100 | 40.15 |
| 06/17/2026 16:58 | 100 | 40.15 |
| 06/17/2026 16:58 | 100 | 40.15 |
| 06/17/2026 16:58 | 100 | 40.15 |
| 06/17/2026 16:58 | 14 | 40.25 |
| 06/17/2026 16:58 | 2 | 40.25 |
| 06/17/2026 16:42 | 4 | 40.315 |
| 06/17/2026 16:32 | 1 | 40.50 |
| 06/17/2026 16:23 | 1 | 40.60 |
| 06/17/2026 16:23 | 1 | 40.60 |
| 06/17/2026 16:23 | 5 | 40.52 |
| 06/17/2026 16:22 | 19 | 40.50 |
| 06/17/2026 16:22 | 1 | 40.63 |
| 06/17/2026 16:22 | 10 | 40.62 |
| 06/17/2026 16:22 | 1 | 40.50 |
| 06/17/2026 16:21 | 10 | 40.49 |
| 06/17/2026 16:21 | 100 | 40.62 |
| 06/17/2026 16:21 | 20 | 40.61 |
| 06/17/2026 16:21 | 31 | 40.55 |
| 06/17/2026 16:20 | 49 | 40.63 |
| 06/17/2026 16:20 | 21 | 40.62 |
| 06/17/2026 16:20 | 20 | 40.61 |
| 06/17/2026 16:20 | 10 | 40.60 |
| 06/17/2026 16:20 | 1 | 40.53 |
| 06/17/2026 16:20 | 60 | 40.56 |
| 06/17/2026 16:20 | 30 | 40.55 |
| 06/17/2026 16:20 | 1 | 40.55 |
| 06/17/2026 16:20 | 10 | 40.51 |
| 06/17/2026 16:19 | 12 | 40.35 |
| 06/17/2026 16:19 | 78 | 40.52 |
| 06/17/2026 16:19 | 22 | 40.52 |
| 06/17/2026 16:19 | 2 | 40.52 |
| 06/17/2026 16:19 | 100 | 40.32 |
| 06/17/2026 16:19 | 100 | 40.32 |
| 06/17/2026 16:19 | 100 | 40.32 |
| 06/17/2026 16:19 | 50 | 40.32 |
| 06/17/2026 16:19 | 50 | 40.37 |
| 06/17/2026 16:18 | 1 | 40.56 |
| 06/17/2026 16:18 | 1 | 40.59 |
| 06/17/2026 16:18 | 39 | 40.62 |
| 06/17/2026 16:18 | 10 | 40.60 |
| 06/17/2026 16:18 | 30 | 40.60 |
| 06/17/2026 16:17 | 22 | 40.62 |
| 06/17/2026 16:17 | 1 | 40.62 |
| 06/17/2026 16:17 | 1 | 40.62 |
| 06/17/2026 16:17 | 1 | 40.62 |
| 06/17/2026 16:17 | 1 | 40.62 |
| 06/17/2026 16:17 | 1 | 40.62 |
| 06/17/2026 16:17 | 1 | 40.62 |
| 06/17/2026 16:17 | 1 | 40.62 |
| 06/17/2026 16:17 | 1 | 40.62 |
| 06/17/2026 16:17 | 1 | 40.62 |
| 06/17/2026 16:17 | 1 | 40.62 |
| 06/17/2026 16:17 | 1 | 40.62 |
| 06/17/2026 16:17 | 11 | 40.63 |
| 06/17/2026 16:17 | 1 | 40.63 |
| 06/17/2026 16:17 | 1 | 40.62 |
| 06/17/2026 16:17 | 1 | 40.59 |
| 06/17/2026 16:17 | 1 | 40.59 |
| 06/17/2026 16:16 | 1 | 40.51 |
| 06/17/2026 16:13 | 1 | 40.39 |
| 06/17/2026 16:13 | 1 | 40.40 |
| 06/17/2026 16:12 | 46 | 40.29 |
| 06/17/2026 16:09 | 6 | 40.31 |
| 06/17/2026 16:09 | 32 | 40.39 |
| 06/17/2026 16:09 | 62 | 40.05 |
| 06/17/2026 16:09 | 100 | 40.05 |
| 06/17/2026 16:09 | 100 | 40.05 |
| 06/17/2026 16:09 | 100 | 40.05 |
| 06/17/2026 16:09 | 82 | 40.05 |
| 06/17/2026 16:09 | 20 | 40.05 |
| 06/17/2026 16:09 | 80 | 40.05 |
| 06/17/2026 16:09 | 20 | 40.05 |
| 06/17/2026 16:09 | 68 | 40.02 |
| 06/17/2026 16:09 | 100 | 40.05 |
| 06/17/2026 16:09 | 55 | 40.05 |
| 06/17/2026 16:09 | 45 | 40.05 |
| 06/17/2026 16:09 | 55 | 40.05 |
| 06/17/2026 16:09 | 4 | 40.05 |
| 06/17/2026 16:09 | 170 | 40.11 |
| 06/17/2026 16:09 | 100 | 40.34 |
| 06/17/2026 16:09 | 50 | 40.40 |
| 06/17/2026 16:09 | 10 | 40.42 |
| 06/17/2026 16:09 | 47 | 40.50 |
| 06/17/2026 16:03 | 3 | 40.73 |
| 06/17/2026 16:00 | 1 | 40.74 |
| 06/17/2026 15:59 | 1 | 40.73 |
| 06/17/2026 15:59 | 1 | 40.71 |
| 06/17/2026 15:57 | 26 | 40.39 |
| 06/17/2026 15:57 | 2 | 40.50 |
| 06/17/2026 15:51 | 1 | 40.56 |
| 06/17/2026 15:51 | 10 | 40.77 |
| 06/17/2026 15:50 | 1 | 40.60 |
| 06/17/2026 15:50 | 1 | 40.60 |
| 06/17/2026 15:49 | 1 | 40.57 |
| 06/17/2026 15:49 | 1 | 40.58 |
| 06/17/2026 15:49 | 1 | 40.58 |
| 06/17/2026 15:49 | 1 | 40.57 |
| 06/17/2026 15:49 | 1 | 40.59 |
| 06/17/2026 15:49 | 1 | 40.59 |
| 06/17/2026 15:49 | 1 | 40.59 |
| 06/17/2026 15:49 | 1 | 40.61 |
| 06/17/2026 15:49 | 1 | 40.65 |
| 06/17/2026 15:49 | 1 | 40.72 |
| 06/17/2026 15:49 | 1 | 40.72 |
| 06/17/2026 15:49 | 1 | 40.78 |
| 06/17/2026 15:49 | 1 | 40.47 |
| 06/17/2026 15:49 | 1 | 40.47 |
| 06/17/2026 15:49 | 1 | 40.47 |
| 06/17/2026 15:49 | 1 | 40.62 |
| 06/17/2026 15:49 | 1 | 40.62 |
| 06/17/2026 15:49 | 1 | 40.57 |
| 06/17/2026 15:49 | 1 | 40.57 |
| 06/17/2026 15:49 | 1 | 40.54 |
| 06/17/2026 15:49 | 1 | 40.54 |
| 06/17/2026 15:49 | 1 | 40.52 |
| 06/17/2026 15:49 | 1 | 40.52 |
| 06/17/2026 15:49 | 1 | 40.52 |
| 06/17/2026 15:49 | 1 | 40.52 |
| 06/17/2026 15:49 | 1 | 40.52 |
| 06/17/2026 15:49 | 1 | 40.46 |
| 06/17/2026 15:48 | 1 | 40.82 |
| 06/17/2026 15:48 | 1 | 40.60 |
| 06/17/2026 15:48 | 1 | 40.57 |
| 06/17/2026 15:48 | 1 | 40.46 |
| 06/17/2026 15:48 | 1 | 40.59 |
| 06/17/2026 15:48 | 1 | 40.82 |
| 06/17/2026 15:48 | 1 | 40.82 |
| 06/17/2026 15:48 | 1 | 40.83 |
| 06/17/2026 15:48 | 1 | 40.59 |
| 06/17/2026 15:48 | 1 | 40.60 |
| 06/17/2026 15:48 | 1 | 40.58 |
| 06/17/2026 15:48 | 1 | 40.58 |
| 06/17/2026 15:48 | 1 | 40.58 |
| 06/17/2026 15:48 | 1 | 40.53 |
| 06/17/2026 15:48 | 1 | 40.53 |
| 06/17/2026 15:48 | 1 | 40.53 |
| 06/17/2026 15:48 | 1 | 40.58 |
| 06/17/2026 15:48 | 1 | 40.58 |
| 06/17/2026 15:48 | 1 | 40.53 |
| 06/17/2026 15:47 | 1 | 40.86 |
| 06/17/2026 15:47 | 1 | 40.86 |
| 06/17/2026 15:47 | 1 | 40.62 |
| 06/17/2026 15:47 | 1 | 40.65 |
| 06/17/2026 15:47 | 1 | 40.65 |
| 06/17/2026 15:47 | 1 | 40.64 |
| 06/17/2026 15:47 | 1 | 40.69 |
| 06/17/2026 15:47 | 1 | 40.73 |
| 06/17/2026 15:47 | 1 | 40.73 |
| 06/17/2026 15:47 | 1 | 40.78 |
| 06/17/2026 15:47 | 1 | 40.74 |
| 06/17/2026 15:46 | 1 | 40.38 |
| 06/17/2026 15:46 | 1 | 40.34 |
| 06/17/2026 15:46 | 1 | 40.60 |
| 06/17/2026 15:46 | 1 | 40.60 |
| 06/17/2026 15:46 | 1 | 40.60 |
| 06/17/2026 15:46 | 1 | 40.60 |
| 06/17/2026 15:46 | 1 | 40.60 |
| 06/17/2026 15:46 | 1 | 40.60 |
| 06/17/2026 15:45 | 1 | 41.21 |
| 06/17/2026 15:45 | 1 | 40.59 |
| 06/17/2026 15:45 | 1 | 40.55 |
| 06/17/2026 15:45 | 1 | 40.53 |
| 06/17/2026 15:45 | 1 | 40.53 |
| 06/17/2026 15:45 | 1 | 40.53 |
| 06/17/2026 15:45 | 1 | 40.53 |
| 06/17/2026 15:45 | 1 | 40.58 |
| 06/17/2026 15:45 | 1 | 40.55 |
| 06/17/2026 15:45 | 1 | 40.55 |
| 06/17/2026 15:45 | 1 | 40.55 |
| 06/17/2026 15:45 | 1 | 40.45 |
| 06/17/2026 15:45 | 1 | 40.69 |
| 06/17/2026 15:45 | 1 | 40.60 |
| 06/17/2026 15:45 | 1 | 40.59 |
| 06/17/2026 15:45 | 1 | 40.58 |
| 06/17/2026 15:45 | 1 | 40.57 |
| 06/17/2026 15:45 | 1 | 40.56 |
| 06/17/2026 15:45 | 1 | 40.54 |
| 06/17/2026 15:45 | 1 | 40.54 |
| 06/17/2026 15:45 | 1 | 40.54 |
| 06/17/2026 15:44 | 1 | 40.50 |
| 06/17/2026 15:44 | 1 | 40.735 |
| 06/17/2026 15:44 | 1 | 40.735 |
| 06/17/2026 15:44 | 1 | 40.44 |
| 06/17/2026 15:44 | 1 | 40.58 |
| 06/17/2026 15:44 | 1 | 40.59 |
| 06/17/2026 15:44 | 1 | 40.59 |
| 06/17/2026 15:44 | 1 | 40.59 |
| 06/17/2026 15:43 | 1 | 40.60 |
| 06/17/2026 15:43 | 1 | 40.60 |
| 06/17/2026 15:43 | 1 | 40.72 |
| 06/17/2026 15:43 | 1 | 40.22 |
| 06/17/2026 15:37 | 1 | 40.12 |
| 06/17/2026 15:37 | 1 | 40.37 |
| 06/17/2026 15:37 | 1 | 40.31 |
| 06/17/2026 15:37 | 1 | 40.44 |
| 06/17/2026 15:37 | 1 | 40.25 |
| 06/17/2026 15:37 | 1 | 40.25 |
| 06/17/2026 15:37 | 1 | 40.25 |
| 06/17/2026 15:37 | 1 | 40.21 |
| 06/17/2026 15:37 | 1 | 40.18 |
| 06/17/2026 15:37 | 1 | 40.18 |
| 06/17/2026 15:37 | 1 | 40.14 |
| 06/17/2026 15:37 | 1 | 40.14 |
| 06/17/2026 15:36 | 1 | 40.14 |
| 06/17/2026 15:36 | 1 | 40.21 |
| 06/17/2026 15:36 | 1 | 40.23 |
| 06/17/2026 15:36 | 1 | 40.17 |
| 06/17/2026 15:36 | 1 | 40.50 |
| 06/17/2026 15:36 | 1 | 40.525 |
| 06/17/2026 15:36 | 1 | 40.525 |
| 06/17/2026 15:36 | 1 | 40.55 |
| 06/17/2026 15:35 | 1 | 40.08 |
| 06/17/2026 15:35 | 2 | 40.40 |
| 06/17/2026 15:35 | 4 | 40.39 |
| 06/17/2026 15:35 | 1 | 40.30 |
| 06/17/2026 15:35 | 1 | 40.30 |
| 06/17/2026 15:34 | 1 | 40.31 |
| 06/17/2026 15:34 | 1 | 40.32 |
| 06/17/2026 15:34 | 1 | 40.32 |
| 06/17/2026 15:34 | 1 | 40.32 |
| 06/17/2026 15:34 | 1 | 40.31 |
| 06/17/2026 15:34 | 1 | 40.30 |
| 06/17/2026 15:34 | 1 | 40.30 |
| 06/17/2026 15:34 | 1 | 40.29 |
| 06/17/2026 15:34 | 1 | 40.29 |
| 06/17/2026 15:34 | 1 | 40.28 |
| 06/17/2026 15:34 | 1 | 40.27 |
| 06/17/2026 15:34 | 1 | 40.26 |
| 06/17/2026 15:34 | 1 | 40.25 |
| 06/17/2026 15:34 | 1 | 40.24 |
| 06/17/2026 15:34 | 1 | 40.24 |
| 06/17/2026 15:34 | 1 | 40.23 |
| 06/17/2026 15:34 | 1 | 40.20 |
| 06/17/2026 15:34 | 1 | 40.20 |
| 06/17/2026 15:34 | 1 | 40.20 |
| 06/17/2026 15:34 | 1 | 40.20 |
| 06/17/2026 15:34 | 1 | 40.18 |
| 06/17/2026 15:34 | 1 | 40.18 |
| 06/17/2026 15:34 | 1 | 40.16 |
| 06/17/2026 15:34 | 1 | 40.16 |
| 06/17/2026 15:34 | 1 | 40.13 |
| 06/17/2026 15:34 | 1 | 40.13 |
| 06/17/2026 15:34 | 1 | 40.13 |
| 06/17/2026 15:34 | 1 | 40.10 |
| 06/17/2026 15:34 | 1 | 40.08 |
| 06/17/2026 15:33 | 1 | 40.34 |
| 06/17/2026 15:33 | 1 | 40.20 |
| 06/17/2026 15:33 | 1 | 40.20 |
| 06/17/2026 15:33 | 1 | 40.20 |
| 06/17/2026 15:33 | 1 | 40.16 |
| 06/17/2026 15:33 | 1 | 40.40 |
| 06/17/2026 15:33 | 1 | 40.40 |
| 06/17/2026 15:33 | 1 | 40.25 |
| 06/17/2026 15:33 | 1 | 40.25 |
| 06/17/2026 15:33 | 1 | 40.20 |
| 06/17/2026 15:33 | 1 | 40.20 |
| 06/17/2026 15:33 | 1 | 40.18 |
| 06/17/2026 15:33 | 1 | 40.26 |
| 06/17/2026 15:32 | 1 | 40.26 |
| 06/17/2026 15:32 | 1 | 40.33 |
| 06/17/2026 15:32 | 1 | 40.45 |
| 06/17/2026 15:32 | 1 | 40.33 |
| 06/17/2026 15:32 | 1 | 40.33 |
| 06/17/2026 15:32 | 1 | 40.33 |
| 06/17/2026 15:32 | 1 | 40.29 |
| 06/17/2026 15:32 | 1 | 40.29 |
| 06/17/2026 15:32 | 1 | 40.29 |
| 06/17/2026 15:32 | 1 | 40.23 |
| 06/17/2026 15:32 | 1 | 40.23 |
| 06/17/2026 15:32 | 1 | 40.23 |
| 06/17/2026 15:32 | 1 | 40.16 |
| 06/17/2026 15:32 | 1 | 40.16 |
| 06/17/2026 15:32 | 1 | 40.16 |
| 06/17/2026 15:32 | 1 | 40.11 |
| 06/17/2026 15:32 | 1 | 40.10 |
| 06/17/2026 15:32 | 1 | 40.10 |
| 06/17/2026 15:32 | 1 | 40.08 |
| 06/17/2026 15:32 | 1 | 40.08 |
| 06/17/2026 15:32 | 1 | 40.58 |
| 06/17/2026 15:31 | 1 | 40.07 |
| 06/17/2026 15:31 | 49 | 40.08 |
| 06/17/2026 15:31 | 50 | 40.08 |
| 06/17/2026 15:31 | 1 | 40.08 |
| 06/17/2026 15:31 | 1 | 40.36 |
| 06/17/2026 15:31 | 1 | 40.36 |
| 06/17/2026 15:31 | 1 | 40.39 |
| 06/17/2026 15:31 | 1 | 40.39 |
| 06/17/2026 15:31 | 1 | 40.52 |
| 06/17/2026 15:31 | 1 | 40.59 |
| 06/17/2026 15:31 | 1 | 40.67 |
| 06/17/2026 15:31 | 1 | 40.67 |
| 06/17/2026 15:31 | 1 | 40.05 |
| 06/17/2026 15:30 | 986 | 40.25 |
| 06/17/2026 15:30 | 14 | 40.25 |
| 06/17/2026 15:30 | 34 | 40.24 |
| 06/17/2026 15:30 | 10 | 39.95 |
| 06/17/2026 15:30 | 349 | 40.24 |