Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.60
-0.17
(
-0.41% )
|
41.60
|
100 |
41.79
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 41.60 |
| 08/14/2026 23:20 | � | 41.60 |
| 08/14/2026 22:30 | � | 41.60 |
| 08/14/2026 22:00 | � | 41.60 |
| 08/14/2026 22:00 | 2880 | 41.60 |
| 08/14/2026 21:59 | 2 | 41.64 |
| 08/14/2026 21:59 | 1 | 41.66 |
| 08/14/2026 21:59 | 2 | 41.67 |
| 08/14/2026 21:59 | 2 | 41.69 |
| 08/14/2026 21:59 | 2 | 41.68 |
| 08/14/2026 21:59 | 5 | 41.68 |
| 08/14/2026 21:59 | 13 | 41.62 |
| 08/14/2026 21:59 | 100 | 41.62 |
| 08/14/2026 21:59 | 75 | 41.62 |
| 08/14/2026 21:59 | 40 | 41.63 |
| 08/14/2026 21:59 | 25 | 41.62 |
| 08/14/2026 21:59 | 40 | 41.62 |
| 08/14/2026 21:59 | 40 | 41.63 |
| 08/14/2026 21:59 | 100 | 41.64 |
| 08/14/2026 21:59 | 40 | 41.65 |
| 08/14/2026 21:59 | 12 | 41.70 |
| 08/14/2026 21:59 | 1 | 41.77 |
| 08/14/2026 21:59 | 36 | 41.70 |
| 08/14/2026 21:59 | 26 | 41.70 |
| 08/14/2026 21:59 | 19 | 41.67 |
| 08/14/2026 21:59 | 38 | 41.70 |
| 08/14/2026 21:59 | 127 | 41.70 |
| 08/14/2026 21:59 | 25 | 41.68 |
| 08/14/2026 21:59 | 1 | 41.61 |
| 08/14/2026 21:59 | 10 | 41.61 |
| 08/14/2026 21:59 | 18 | 41.61 |
| 08/14/2026 21:59 | 6 | 41.63 |
| 08/14/2026 21:59 | 2 | 41.61 |
| 08/14/2026 21:59 | 3 | 41.68 |
| 08/14/2026 21:59 | 20 | 41.68 |
| 08/14/2026 21:59 | 2 | 41.68 |
| 08/14/2026 21:59 | 3 | 41.68 |
| 08/14/2026 21:59 | 5 | 41.62 |
| 08/14/2026 21:59 | 1 | 41.76 |
| 08/14/2026 21:59 | 1 | 41.76 |
| 08/14/2026 21:59 | 1 | 41.74 |
| 08/14/2026 21:59 | 10 | 41.59 |
| 08/14/2026 21:58 | 10 | 41.59 |
| 08/14/2026 21:56 | 1 | 41.59 |
| 08/14/2026 21:52 | 71 | 41.66 |
| 08/14/2026 21:52 | 28 | 41.69 |
| 08/14/2026 21:52 | 2 | 41.71 |
| 08/14/2026 21:51 | 1 | 41.66 |
| 08/14/2026 21:39 | 40 | 41.66 |
| 08/14/2026 21:39 | 1 | 41.71 |
| 08/14/2026 21:39 | 41 | 41.70 |
| 08/14/2026 21:39 | 1 | 41.70 |
| 08/14/2026 21:39 | 1 | 41.70 |
| 08/14/2026 21:39 | 1 | 41.70 |
| 08/14/2026 21:39 | 1 | 41.70 |
| 08/14/2026 21:39 | 1 | 41.70 |
| 08/14/2026 21:39 | 1 | 41.70 |
| 08/14/2026 21:39 | 1 | 41.70 |
| 08/14/2026 21:39 | 50 | 41.70 |
| 08/14/2026 21:39 | 1 | 41.70 |
| 08/14/2026 21:39 | 1 | 41.70 |
| 08/14/2026 21:39 | 1 | 41.70 |
| 08/14/2026 21:39 | 1 | 41.66 |
| 08/14/2026 21:39 | 1 | 41.63 |
| 08/14/2026 21:39 | 17 | 41.63 |
| 08/14/2026 21:39 | 1 | 41.62 |
| 08/14/2026 21:25 | 1 | 41.39 |
| 08/14/2026 20:33 | 1 | 41.33 |
| 08/14/2026 19:20 | 1 | 41.625 |
| 08/14/2026 19:00 | 2 | 41.50 |
| 08/14/2026 19:00 | 1 | 41.50 |
| 08/14/2026 19:00 | 4 | 41.50 |
| 08/14/2026 19:00 | 1 | 41.50 |
| 08/14/2026 18:53 | 3 | 41.49 |
| 08/14/2026 18:40 | 6 | 41.49 |
| 08/14/2026 18:40 | 1 | 41.49 |
| 08/14/2026 18:39 | 8 | 41.48 |
| 08/14/2026 18:29 | 100 | 41.33 |
| 08/14/2026 18:29 | 1 | 41.33 |
| 08/14/2026 18:29 | 4 | 41.33 |
| 08/14/2026 18:29 | 26 | 41.33 |
| 08/14/2026 18:29 | 1 | 41.33 |
| 08/14/2026 18:29 | 100 | 41.34 |
| 08/14/2026 18:29 | 5 | 41.36 |
| 08/14/2026 18:17 | 4 | 41.53 |
| 08/14/2026 18:17 | 4 | 41.53 |
| 08/14/2026 18:17 | 2 | 41.53 |
| 08/14/2026 18:17 | 2 | 41.52 |
| 08/14/2026 18:17 | 3 | 41.52 |
| 08/14/2026 18:17 | 1 | 41.50 |
| 08/14/2026 18:14 | 3 | 41.53 |
| 08/14/2026 18:14 | 4 | 41.53 |
| 08/14/2026 18:12 | 5 | 41.36 |
| 08/14/2026 17:58 | 4 | 41.53 |
| 08/14/2026 17:48 | 25 | 41.27 |
| 08/14/2026 17:48 | 1 | 41.27 |
| 08/14/2026 17:48 | 1 | 41.30 |
| 08/14/2026 17:48 | 3 | 41.31 |
| 08/14/2026 17:48 | 100 | 41.33 |
| 08/14/2026 17:47 | 4 | 41.535 |
| 08/14/2026 17:47 | 4 | 41.56 |
| 08/14/2026 17:47 | 4 | 41.56 |
| 08/14/2026 17:47 | 4 | 41.56 |
| 08/14/2026 17:47 | 4 | 41.56 |
| 08/14/2026 17:47 | 4 | 41.56 |
| 08/14/2026 17:47 | 4 | 41.56 |
| 08/14/2026 17:47 | 3 | 41.57 |
| 08/14/2026 17:47 | 3 | 41.57 |
| 08/14/2026 17:47 | 3 | 41.57 |
| 08/14/2026 17:47 | 26 | 41.33 |
| 08/14/2026 17:47 | 1 | 41.49 |
| 08/14/2026 17:47 | 17 | 41.48 |
| 08/14/2026 17:47 | 8 | 41.48 |
| 08/14/2026 17:47 | 2 | 41.48 |
| 08/14/2026 17:47 | 74 | 41.49 |
| 08/14/2026 17:47 | 26 | 41.49 |
| 08/14/2026 17:47 | 1 | 41.49 |
| 08/14/2026 17:47 | 27 | 41.50 |
| 08/14/2026 17:47 | 7 | 41.50 |
| 08/14/2026 17:47 | 5 | 41.53 |
| 08/14/2026 17:47 | 5 | 41.54 |
| 08/14/2026 17:47 | 5 | 41.55 |
| 08/14/2026 17:47 | 5 | 41.60 |
| 08/14/2026 17:47 | 25 | 41.60 |
| 08/14/2026 17:43 | 29 | 41.55 |
| 08/14/2026 17:43 | 2 | 41.55 |
| 08/14/2026 17:43 | 100 | 41.56 |
| 08/14/2026 17:43 | 40 | 41.56 |
| 08/14/2026 17:35 | 1 | 41.735 |
| 08/14/2026 17:26 | 1 | 41.89 |
| 08/14/2026 17:26 | 1 | 41.88 |
| 08/14/2026 17:26 | 1 | 41.74 |
| 08/14/2026 17:24 | 1 | 41.89 |
| 08/14/2026 17:24 | 3 | 41.85 |
| 08/14/2026 17:19 | 5 | 41.69 |
| 08/14/2026 17:18 | 1 | 41.85 |
| 08/14/2026 17:02 | 1 | 41.85 |
| 08/14/2026 16:59 | 22 | 41.84 |
| 08/14/2026 16:59 | 22 | 41.84 |
| 08/14/2026 16:49 | 10 | 41.69 |
| 08/14/2026 16:49 | 3 | 41.65 |
| 08/14/2026 16:49 | 1 | 41.65 |
| 08/14/2026 16:49 | 9 | 41.65 |
| 08/14/2026 16:49 | 1 | 41.65 |
| 08/14/2026 16:45 | 24 | 41.535 |
| 08/14/2026 16:45 | 25 | 41.535 |
| 08/14/2026 16:45 | 25 | 41.535 |
| 08/14/2026 16:45 | 25 | 41.535 |
| 08/14/2026 16:45 | 1 | 41.535 |
| 08/14/2026 16:45 | 1 | 41.49 |
| 08/14/2026 16:34 | 19 | 41.50 |
| 08/14/2026 16:34 | 55 | 41.50 |
| 08/14/2026 16:34 | 19 | 41.47 |
| 08/14/2026 16:17 | 19 | 41.35 |
| 08/14/2026 16:12 | 1 | 41.39 |
| 08/14/2026 16:10 | 1 | 41.39 |
| 08/14/2026 16:10 | 1 | 41.16 |
| 08/14/2026 16:10 | 1 | 41.16 |
| 08/14/2026 16:10 | 1 | 41.23 |
| 08/14/2026 16:10 | 1 | 41.39 |
| 08/14/2026 16:10 | 1 | 41.28 |
| 08/14/2026 16:10 | 1 | 41.39 |
| 08/14/2026 16:10 | 1 | 41.36 |
| 08/14/2026 16:10 | 1 | 41.36 |
| 08/14/2026 16:10 | 1 | 41.36 |
| 08/14/2026 16:10 | 1 | 41.36 |
| 08/14/2026 16:10 | 1 | 41.36 |
| 08/14/2026 16:10 | 1 | 41.36 |
| 08/14/2026 16:09 | 1 | 41.36 |
| 08/14/2026 16:09 | 1 | 41.36 |
| 08/14/2026 16:09 | 1 | 41.36 |
| 08/14/2026 16:09 | 1 | 41.36 |
| 08/14/2026 16:09 | 1 | 41.35 |
| 08/14/2026 16:09 | 1 | 41.36 |
| 08/14/2026 16:09 | 1 | 41.36 |
| 08/14/2026 16:09 | 5 | 41.30 |
| 08/14/2026 16:09 | 2 | 41.24 |
| 08/14/2026 16:09 | 1 | 41.15 |
| 08/14/2026 16:09 | 1 | 41.15 |
| 08/14/2026 16:05 | 10 | 41.24 |
| 08/14/2026 16:05 | 4 | 41.20 |
| 08/14/2026 16:05 | 1 | 41.30 |
| 08/14/2026 16:05 | 1 | 41.40 |
| 08/14/2026 16:05 | 1 | 41.15 |
| 08/14/2026 16:02 | 5 | 41.10 |
| 08/14/2026 16:02 | 3 | 41.10 |
| 08/14/2026 16:02 | 2 | 41.10 |
| 08/14/2026 16:02 | 5 | 41.10 |
| 08/14/2026 16:02 | 5 | 41.10 |
| 08/14/2026 16:02 | 5 | 41.10 |
| 08/14/2026 16:02 | 5 | 41.10 |
| 08/14/2026 16:02 | 5 | 41.10 |
| 08/14/2026 16:02 | 3 | 41.10 |
| 08/14/2026 16:02 | 2 | 41.11 |
| 08/14/2026 16:02 | 20 | 41.12 |
| 08/14/2026 16:02 | 6 | 41.16 |
| 08/14/2026 16:02 | 1 | 41.16 |
| 08/14/2026 16:02 | 4 | 41.18 |
| 08/14/2026 16:02 | 1 | 41.18 |
| 08/14/2026 16:02 | 5 | 41.21 |
| 08/14/2026 16:02 | 25 | 41.21 |
| 08/14/2026 16:02 | 25 | 41.21 |
| 08/14/2026 15:59 | 1 | 41.41 |
| 08/14/2026 15:54 | 20 | 41.53 |
| 08/14/2026 15:54 | 1 | 41.56 |
| 08/14/2026 15:54 | 1 | 41.49 |
| 08/14/2026 15:53 | 1 | 41.59 |
| 08/14/2026 15:53 | 1 | 41.54 |
| 08/14/2026 15:53 | 1 | 41.53 |
| 08/14/2026 15:53 | 1 | 41.52 |
| 08/14/2026 15:53 | 1 | 41.52 |
| 08/14/2026 15:53 | 1 | 41.49 |
| 08/14/2026 15:53 | 1 | 41.46 |
| 08/14/2026 15:53 | 1 | 41.41 |
| 08/14/2026 15:53 | 1 | 41.60 |
| 08/14/2026 15:53 | 1 | 41.48 |
| 08/14/2026 15:53 | 1 | 41.44 |
| 08/14/2026 15:53 | 1 | 41.44 |
| 08/14/2026 15:53 | 1 | 41.44 |
| 08/14/2026 15:53 | 1 | 41.42 |
| 08/14/2026 15:53 | 1 | 41.42 |
| 08/14/2026 15:52 | 1 | 41.64 |
| 08/14/2026 15:52 | 1 | 41.64 |
| 08/14/2026 15:52 | 1 | 41.58 |
| 08/14/2026 15:52 | 66 | 41.39 |
| 08/14/2026 15:52 | 39 | 41.40 |
| 08/14/2026 15:52 | 27 | 41.41 |
| 08/14/2026 15:52 | 13 | 41.41 |
| 08/14/2026 15:52 | 10 | 41.41 |
| 08/14/2026 15:52 | 40 | 41.42 |
| 08/14/2026 15:52 | 1 | 41.58 |
| 08/14/2026 15:52 | 1 | 41.64 |
| 08/14/2026 15:52 | 1 | 41.37 |
| 08/14/2026 15:52 | 1 | 41.38 |
| 08/14/2026 15:51 | 1 | 41.35 |
| 08/14/2026 15:51 | 1 | 41.37 |
| 08/14/2026 15:51 | 1 | 41.50 |
| 08/14/2026 15:51 | 1 | 41.46 |
| 08/14/2026 15:48 | 1 | 41.26 |
| 08/14/2026 15:47 | 4 | 41.54 |
| 08/14/2026 15:46 | 19 | 41.52 |
| 08/14/2026 15:46 | 1 | 41.52 |
| 08/14/2026 15:46 | 1 | 41.53 |
| 08/14/2026 15:46 | 1 | 41.54 |
| 08/14/2026 15:46 | 1 | 41.54 |
| 08/14/2026 15:46 | 1 | 41.53 |
| 08/14/2026 15:46 | 7 | 41.52 |
| 08/14/2026 15:46 | 1 | 41.44 |
| 08/14/2026 15:46 | 1 | 41.43 |
| 08/14/2026 15:46 | 1 | 41.46 |
| 08/14/2026 15:46 | 1 | 41.46 |
| 08/14/2026 15:46 | 1 | 41.35 |
| 08/14/2026 15:46 | 1 | 41.46 |
| 08/14/2026 15:46 | 1 | 41.46 |
| 08/14/2026 15:46 | 1 | 41.46 |
| 08/14/2026 15:46 | 1 | 41.46 |
| 08/14/2026 15:46 | 1 | 41.46 |
| 08/14/2026 15:46 | 1 | 41.49 |
| 08/14/2026 15:46 | 1 | 41.49 |
| 08/14/2026 15:46 | 1 | 41.52 |
| 08/14/2026 15:46 | 1 | 41.52 |
| 08/14/2026 15:46 | 1 | 41.52 |
| 08/14/2026 15:45 | 1 | 41.30 |
| 08/14/2026 15:45 | 1 | 41.30 |
| 08/14/2026 15:45 | 1 | 41.53 |
| 08/14/2026 15:45 | 1 | 41.53 |
| 08/14/2026 15:45 | 25 | 41.49 |
| 08/14/2026 15:45 | 25 | 41.49 |
| 08/14/2026 15:45 | 25 | 41.49 |
| 08/14/2026 15:45 | 1 | 41.55 |
| 08/14/2026 15:45 | 10 | 41.40 |
| 08/14/2026 15:44 | 1 | 41.35 |
| 08/14/2026 15:44 | 1 | 41.30 |
| 08/14/2026 15:44 | 5 | 41.25 |
| 08/14/2026 15:44 | 1 | 41.13 |
| 08/14/2026 15:44 | 16 | 41.25 |
| 08/14/2026 15:44 | 25 | 41.25 |
| 08/14/2026 15:44 | 1 | 41.12 |
| 08/14/2026 15:44 | 1 | 41.11 |
| 08/14/2026 15:44 | 1 | 41.10 |
| 08/14/2026 15:44 | 1 | 41.25 |
| 08/14/2026 15:44 | 1 | 41.25 |
| 08/14/2026 15:44 | 1 | 41.25 |
| 08/14/2026 15:44 | 1 | 41.24 |
| 08/14/2026 15:43 | 1 | 41.25 |
| 08/14/2026 15:43 | 1 | 41.25 |
| 08/14/2026 15:43 | 1 | 41.25 |
| 08/14/2026 15:43 | 1 | 41.25 |
| 08/14/2026 15:43 | 1 | 41.25 |
| 08/14/2026 15:43 | 1 | 41.25 |
| 08/14/2026 15:43 | 1 | 41.25 |
| 08/14/2026 15:43 | 1 | 41.24 |
| 08/14/2026 15:43 | 1 | 41.24 |
| 08/14/2026 15:43 | 1 | 41.24 |
| 08/14/2026 15:43 | 1 | 41.24 |
| 08/14/2026 15:43 | 1 | 41.24 |
| 08/14/2026 15:43 | 1 | 41.03 |
| 08/14/2026 15:43 | 1 | 41.03 |
| 08/14/2026 15:43 | 1 | 41.03 |
| 08/14/2026 15:43 | 5 | 41.24 |
| 08/14/2026 15:43 | 5 | 41.23 |
| 08/14/2026 15:43 | 1 | 41.03 |
| 08/14/2026 15:42 | 1 | 41.26 |
| 08/14/2026 15:42 | 1 | 41.26 |
| 08/14/2026 15:42 | 15 | 41.22 |
| 08/14/2026 15:42 | 25 | 41.22 |
| 08/14/2026 15:42 | 1 | 41.20 |
| 08/14/2026 15:42 | 44 | 41.18 |
| 08/14/2026 15:42 | 1 | 41.18 |
| 08/14/2026 15:42 | 1 | 41.18 |
| 08/14/2026 15:42 | 1 | 41.18 |
| 08/14/2026 15:42 | 1 | 41.18 |
| 08/14/2026 15:42 | 1 | 41.18 |
| 08/14/2026 15:42 | 1 | 41.18 |
| 08/14/2026 15:42 | 49 | 41.18 |
| 08/14/2026 15:42 | 1 | 41.18 |
| 08/14/2026 15:42 | 14 | 41.16 |
| 08/14/2026 15:42 | 5 | 41.10 |
| 08/14/2026 15:42 | 14 | 41.16 |
| 08/14/2026 15:42 | 139 | 41.00 |
| 08/14/2026 15:42 | 101 | 41.00 |
| 08/14/2026 15:42 | 10 | 40.99 |
| 08/14/2026 15:42 | 25 | 40.86 |
| 08/14/2026 15:42 | 25 | 40.86 |
| 08/14/2026 15:41 | 25 | 40.85 |
| 08/14/2026 15:41 | 25 | 40.85 |
| 08/14/2026 15:41 | 8 | 40.84 |
| 08/14/2026 15:41 | 1 | 40.84 |
| 08/14/2026 15:41 | 1 | 40.84 |
| 08/14/2026 15:41 | 4 | 40.84 |
| 08/14/2026 15:41 | 25 | 40.84 |
| 08/14/2026 15:41 | 1 | 41.08 |
| 08/14/2026 15:41 | 1 | 41.08 |
| 08/14/2026 15:41 | 1 | 40.84 |
| 08/14/2026 15:41 | 25 | 41.01 |
| 08/14/2026 15:41 | 25 | 41.01 |
| 08/14/2026 15:41 | 25 | 41.01 |
| 08/14/2026 15:41 | 25 | 41.01 |
| 08/14/2026 15:41 | 25 | 41.01 |
| 08/14/2026 15:41 | 25 | 41.01 |
| 08/14/2026 15:41 | 5 | 41.01 |
| 08/14/2026 15:41 | 5 | 41.01 |
| 08/14/2026 15:41 | 5 | 41.01 |
| 08/14/2026 15:41 | 5 | 41.01 |
| 08/14/2026 15:41 | 5 | 41.01 |
| 08/14/2026 15:41 | 5 | 41.01 |
| 08/14/2026 15:41 | 5 | 41.07 |
| 08/14/2026 15:41 | 5 | 41.07 |
| 08/14/2026 15:41 | 5 | 41.07 |
| 08/14/2026 15:41 | 5 | 41.07 |
| 08/14/2026 15:41 | 5 | 41.07 |
| 08/14/2026 15:41 | 15 | 41.10 |
| 08/14/2026 15:41 | 5 | 41.10 |
| 08/14/2026 15:41 | 25 | 41.10 |
| 08/14/2026 15:41 | 5 | 41.10 |
| 08/14/2026 15:41 | 25 | 41.10 |
| 08/14/2026 15:41 | 25 | 41.10 |
| 08/14/2026 15:41 | 25 | 41.07 |
| 08/14/2026 15:41 | 25 | 41.07 |
| 08/14/2026 15:41 | 5 | 41.07 |
| 08/14/2026 15:41 | 5 | 41.11 |
| 08/14/2026 15:41 | 5 | 41.12 |
| 08/14/2026 15:41 | 5 | 41.12 |
| 08/14/2026 15:41 | 10 | 41.13 |
| 08/14/2026 15:41 | 20 | 41.13 |
| 08/14/2026 15:41 | 5 | 41.16 |
| 08/14/2026 15:41 | 25 | 41.22 |
| 08/14/2026 15:41 | 25 | 41.22 |
| 08/14/2026 15:41 | 25 | 41.22 |
| 08/14/2026 15:41 | 25 | 41.22 |
| 08/14/2026 15:41 | 25 | 41.22 |
| 08/14/2026 15:41 | 25 | 41.22 |
| 08/14/2026 15:41 | 25 | 41.22 |
| 08/14/2026 15:41 | 25 | 41.22 |
| 08/14/2026 15:41 | 25 | 41.22 |
| 08/14/2026 15:41 | 25 | 41.22 |
| 08/14/2026 15:41 | 25 | 41.22 |
| 08/14/2026 15:41 | 1 | 41.22 |
| 08/14/2026 15:41 | 1 | 41.20 |
| 08/14/2026 15:40 | 1 | 41.40 |
| 08/14/2026 15:40 | 1 | 41.40 |
| 08/14/2026 15:40 | 1 | 41.40 |
| 08/14/2026 15:40 | 4 | 41.30 |
| 08/14/2026 15:40 | 5 | 41.32 |
| 08/14/2026 15:40 | 5 | 41.34 |
| 08/14/2026 15:40 | 1 | 41.54 |
| 08/14/2026 15:40 | 1 | 41.54 |
| 08/14/2026 15:40 | 1 | 41.49 |
| 08/14/2026 15:40 | 1 | 41.49 |
| 08/14/2026 15:40 | 1 | 41.54 |
| 08/14/2026 15:40 | 1 | 41.53 |
| 08/14/2026 15:40 | 1 | 41.53 |
| 08/14/2026 15:40 | 1 | 41.30 |
| 08/14/2026 15:39 | 1 | 41.43 |
| 08/14/2026 15:39 | 1 | 41.43 |
| 08/14/2026 15:39 | 1 | 41.43 |
| 08/14/2026 15:39 | 5 | 41.45 |
| 08/14/2026 15:38 | 1 | 41.48 |
| 08/14/2026 15:38 | 1 | 41.48 |
| 08/14/2026 15:38 | 1 | 41.48 |
| 08/14/2026 15:38 | 1 | 41.47 |
| 08/14/2026 15:38 | 9 | 41.60 |
| 08/14/2026 15:38 | 1 | 41.71 |
| 08/14/2026 15:38 | 1 | 41.55 |
| 08/14/2026 15:38 | 1 | 41.61 |
| 08/14/2026 15:37 | 50 | 41.65 |
| 08/14/2026 15:37 | 1 | 41.70 |
| 08/14/2026 15:37 | 1 | 41.71 |
| 08/14/2026 15:37 | 1 | 41.71 |
| 08/14/2026 15:37 | 1 | 41.71 |
| 08/14/2026 15:37 | 1 | 41.71 |
| 08/14/2026 15:37 | 1 | 41.71 |
| 08/14/2026 15:37 | 1 | 41.71 |
| 08/14/2026 15:37 | 1 | 41.67 |
| 08/14/2026 15:36 | 1 | 41.69 |
| 08/14/2026 15:36 | 1 | 41.71 |
| 08/14/2026 15:36 | 18 | 41.72 |
| 08/14/2026 15:36 | 25 | 41.72 |
| 08/14/2026 15:36 | 25 | 41.72 |
| 08/14/2026 15:36 | 8 | 41.63 |
| 08/14/2026 15:36 | 17 | 41.63 |
| 08/14/2026 15:36 | 8 | 41.63 |
| 08/14/2026 15:36 | 14 | 41.44 |
| 08/14/2026 15:36 | 2 | 41.50 |
| 08/14/2026 15:36 | 2 | 41.52 |
| 08/14/2026 15:36 | 1 | 41.61 |
| 08/14/2026 15:36 | 1 | 41.60 |
| 08/14/2026 15:35 | 1 | 41.62 |
| 08/14/2026 15:35 | 2 | 41.45 |
| 08/14/2026 15:34 | 25 | 41.15 |
| 08/14/2026 15:34 | 25 | 41.15 |
| 08/14/2026 15:34 | 25 | 41.15 |
| 08/14/2026 15:34 | 13 | 41.15 |
| 08/14/2026 15:34 | 5 | 41.21 |
| 08/14/2026 15:34 | 2 | 41.23 |
| 08/14/2026 15:34 | 5 | 41.27 |
| 08/14/2026 15:34 | 25 | 41.27 |
| 08/14/2026 15:34 | 25 | 41.27 |
| 08/14/2026 15:34 | 25 | 41.27 |
| 08/14/2026 15:34 | 1 | 41.41 |
| 08/14/2026 15:33 | 25 | 41.40 |
| 08/14/2026 15:33 | 25 | 41.40 |
| 08/14/2026 15:33 | 25 | 41.40 |
| 08/14/2026 15:33 | 25 | 41.40 |
| 08/14/2026 15:33 | 25 | 41.53 |
| 08/14/2026 15:33 | 1 | 41.53 |
| 08/14/2026 15:33 | 10 | 41.46 |
| 08/14/2026 15:33 | 10 | 41.49 |
| 08/14/2026 15:33 | 5 | 41.49 |
| 08/14/2026 15:33 | 5 | 41.49 |
| 08/14/2026 15:33 | 5 | 41.49 |
| 08/14/2026 15:33 | 25 | 41.49 |
| 08/14/2026 15:33 | 25 | 41.49 |
| 08/14/2026 15:33 | 25 | 41.49 |
| 08/14/2026 15:33 | 1 | 41.55 |
| 08/14/2026 15:33 | 1 | 41.55 |
| 08/14/2026 15:33 | 5 | 41.50 |
| 08/14/2026 15:33 | 1 | 41.50 |
| 08/14/2026 15:32 | 1 | 41.50 |
| 08/14/2026 15:32 | 1 | 41.53 |
| 08/14/2026 15:32 | 2 | 41.50 |
| 08/14/2026 15:32 | 10 | 41.55 |
| 08/14/2026 15:32 | 3 | 41.55 |
| 08/14/2026 15:32 | 1 | 41.59 |
| 08/14/2026 15:32 | 1 | 41.65 |
| 08/14/2026 15:32 | 1 | 41.72 |
| 08/14/2026 15:32 | 1 | 41.79 |
| 08/14/2026 15:32 | 4 | 41.88 |
| 08/14/2026 15:31 | 1 | 41.55 |
| 08/14/2026 15:31 | 1 | 41.90 |
| 08/14/2026 15:31 | 1 | 41.55 |
| 08/14/2026 15:30 | 5 | 41.83 |
| 08/14/2026 15:30 | 1 | 41.95 |
| 08/14/2026 15:30 | 100 | 42.00 |
| 08/14/2026 15:30 | 100 | 41.99 |
| 08/14/2026 15:30 | 254 | 41.66 |
| 08/14/2026 15:28 | 3 | 42.00 |
| 08/14/2026 11:05 | 1 | 42.39 |