Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:55:17
|
Bid
04/27/2026 -
19:32:25
|
Bid Volume |
Ask
04/27/2026 -
19:32:25
|
Ask Volume |
|---|---|---|---|---|
|
41.53
-0.10
(
-0.24% )
|
41.02
|
100 |
42.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:55 | 19 | 41.70 |
| 04/27/2026 11:55 | 10 | 41.70 |
| 04/27/2026 11:55 | 100 | 41.70 |
| 04/27/2026 11:55 | 40 | 41.9421 |
| 04/27/2026 11:55 | 40 | 41.75 |
| 04/27/2026 11:55 | 19 | 41.79 |
| 04/27/2026 11:55 | 10 | 41.76 |
| 04/27/2026 11:54 | 10 | 41.92 |
| 04/27/2026 11:54 | 20 | 42.175 |
| 04/27/2026 11:54 | 1 | 42.175 |
| 04/27/2026 11:54 | 10 | 41.76 |
| 04/27/2026 11:54 | 10 | 41.84 |
| 04/27/2026 11:54 | 15 | 41.85 |
| 04/27/2026 11:54 | 3 | 41.85 |
| 04/27/2026 11:54 | 99 | 41.85 |
| 04/27/2026 11:54 | 1 | 41.85 |
| 04/27/2026 11:54 | 10 | 41.85 |
| 04/27/2026 11:54 | 41 | 41.84 |
| 04/27/2026 11:54 | 10 | 41.81 |
| 04/27/2026 11:54 | 1 | 41.80 |
| 04/27/2026 11:53 | 1 | 41.50 |
| 04/27/2026 11:51 | 12 | 41.78 |