Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
27.81
-0.56
(
-1.97% )
|
27.81
|
600 |
27.86
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 27.81 |
| 10/09/2026 23:20 | � | 27.81 |
| 10/09/2026 22:30 | � | 27.81 |
| 10/09/2026 22:00 | � | 27.81 |
| 10/09/2026 22:00 | 5903 | 27.81 |
| 10/09/2026 21:59 | 10 | 27.82 |
| 10/09/2026 21:59 | 10 | 27.82 |
| 10/09/2026 21:59 | 33 | 27.82 |
| 10/09/2026 21:59 | 100 | 27.83 |
| 10/09/2026 21:59 | 100 | 27.82 |
| 10/09/2026 21:59 | 8 | 27.83 |
| 10/09/2026 21:59 | 141 | 27.82 |
| 10/09/2026 21:59 | 100 | 27.82 |
| 10/09/2026 21:59 | 100 | 27.82 |
| 10/09/2026 21:59 | 100 | 27.835 |
| 10/09/2026 21:59 | 19 | 27.85 |
| 10/09/2026 21:59 | 5 | 27.85 |
| 10/09/2026 21:59 | 8 | 27.82 |
| 10/09/2026 21:59 | 6 | 27.82 |
| 10/09/2026 21:59 | 24 | 27.82 |
| 10/09/2026 21:59 | 45 | 27.82 |
| 10/09/2026 21:59 | 31 | 27.82 |
| 10/09/2026 21:59 | 39 | 27.82 |
| 10/09/2026 21:59 | 1 | 27.82 |
| 10/09/2026 21:59 | 3 | 27.83 |
| 10/09/2026 21:59 | 9 | 27.83 |
| 10/09/2026 21:59 | 100 | 27.84 |
| 10/09/2026 21:59 | 43 | 27.84 |
| 10/09/2026 21:59 | 27 | 27.84 |
| 10/09/2026 21:59 | 32 | 27.84 |
| 10/09/2026 21:59 | 20 | 27.84 |
| 10/09/2026 21:59 | 1 | 27.86 |
| 10/09/2026 21:59 | 1 | 27.87 |
| 10/09/2026 21:59 | 27 | 27.87 |
| 10/09/2026 21:59 | 106 | 27.88 |
| 10/09/2026 21:59 | 86 | 27.88 |
| 10/09/2026 21:58 | 29 | 27.88 |
| 10/09/2026 21:58 | 7 | 27.88 |
| 10/09/2026 21:58 | 10 | 27.88 |
| 10/09/2026 21:58 | 33 | 27.88 |
| 10/09/2026 21:58 | 3 | 27.88 |
| 10/09/2026 21:58 | 36 | 27.88 |
| 10/09/2026 21:58 | 8 | 27.88 |
| 10/09/2026 21:58 | 28 | 27.88 |
| 10/09/2026 21:58 | 18 | 27.88 |
| 10/09/2026 21:58 | 6 | 27.88 |
| 10/09/2026 21:58 | 2 | 27.88 |
| 10/09/2026 21:58 | 8 | 27.88 |
| 10/09/2026 21:58 | 1 | 27.88 |
| 10/09/2026 21:58 | 34 | 27.88 |
| 10/09/2026 21:58 | 46 | 27.88 |
| 10/09/2026 21:58 | 8 | 27.88 |
| 10/09/2026 21:58 | 1 | 27.88 |
| 10/09/2026 21:58 | 4 | 27.88 |
| 10/09/2026 21:58 | 52 | 27.89 |
| 10/09/2026 21:57 | 2 | 27.91 |
| 10/09/2026 21:56 | 29 | 27.92 |
| 10/09/2026 21:56 | 18 | 27.94 |
| 10/09/2026 21:56 | 1 | 27.94 |
| 10/09/2026 21:56 | 2 | 27.94 |
| 10/09/2026 21:56 | 1 | 27.94 |
| 10/09/2026 21:56 | 23 | 27.94 |
| 10/09/2026 21:56 | 100 | 27.93 |
| 10/09/2026 21:56 | 100 | 27.93 |
| 10/09/2026 21:56 | 5 | 27.91 |
| 10/09/2026 21:55 | 1 | 27.89 |
| 10/09/2026 21:55 | 40 | 27.89 |
| 10/09/2026 21:55 | 7 | 27.91 |
| 10/09/2026 21:55 | 42 | 27.91 |
| 10/09/2026 21:55 | 36 | 27.92 |
| 10/09/2026 21:55 | 24 | 27.93 |
| 10/09/2026 21:55 | 36 | 27.93 |
| 10/09/2026 21:55 | 42 | 27.93 |
| 10/09/2026 21:55 | 313 | 27.94 |
| 10/09/2026 21:55 | 102 | 27.94 |
| 10/09/2026 21:55 | 25 | 27.94 |
| 10/09/2026 21:55 | 33 | 27.94 |
| 10/09/2026 21:55 | 24 | 27.94 |
| 10/09/2026 21:55 | 36 | 27.94 |
| 10/09/2026 21:55 | 42 | 27.94 |
| 10/09/2026 21:55 | 36 | 27.94 |
| 10/09/2026 21:55 | 1 | 27.95 |
| 10/09/2026 21:55 | 4 | 27.95 |
| 10/09/2026 21:55 | 90 | 27.95 |
| 10/09/2026 21:55 | 1 | 27.95 |
| 10/09/2026 21:55 | 3 | 27.95 |
| 10/09/2026 21:55 | 26 | 27.95 |
| 10/09/2026 21:55 | 43 | 27.96 |
| 10/09/2026 21:55 | 25 | 27.96 |
| 10/09/2026 21:54 | 24 | 27.975 |
| 10/09/2026 21:54 | 5 | 27.975 |
| 10/09/2026 21:52 | 17 | 27.96 |
| 10/09/2026 21:52 | 5 | 27.96 |
| 10/09/2026 21:52 | 17 | 27.96 |
| 10/09/2026 21:52 | 1 | 27.96 |
| 10/09/2026 21:52 | 5 | 27.96 |
| 10/09/2026 21:52 | 21 | 27.96 |
| 10/09/2026 21:52 | 26 | 27.96 |
| 10/09/2026 21:45 | 60 | 28.00 |
| 10/09/2026 21:45 | 40 | 27.99 |
| 10/09/2026 21:45 | 100 | 27.99 |
| 10/09/2026 21:45 | 3 | 27.98 |
| 10/09/2026 21:45 | 1 | 27.98 |
| 10/09/2026 21:44 | 5 | 27.97 |
| 10/09/2026 21:44 | 21 | 27.98 |
| 10/09/2026 21:44 | 5 | 27.98 |
| 10/09/2026 21:44 | 6 | 27.98 |
| 10/09/2026 21:43 | 89 | 27.98 |
| 10/09/2026 21:43 | 27 | 27.98 |
| 10/09/2026 21:43 | 100 | 27.99 |
| 10/09/2026 21:43 | 73 | 27.99 |
| 10/09/2026 21:43 | 100 | 27.99 |
| 10/09/2026 21:43 | 100 | 28.00 |
| 10/09/2026 21:43 | 200 | 28.00 |
| 10/09/2026 21:43 | 2 | 28.01 |
| 10/09/2026 21:43 | 71 | 28.01 |
| 10/09/2026 21:43 | 2 | 28.01 |
| 10/09/2026 21:43 | 12 | 28.01 |
| 10/09/2026 21:43 | 100 | 28.01 |
| 10/09/2026 21:43 | 1 | 28.01 |
| 10/09/2026 21:43 | 67 | 28.01 |
| 10/09/2026 21:43 | 25 | 28.01 |
| 10/09/2026 21:43 | 8 | 28.01 |
| 10/09/2026 21:41 | 1 | 27.99 |
| 10/09/2026 21:34 | 3 | 27.95 |
| 10/09/2026 21:33 | 2 | 27.95 |
| 10/09/2026 21:27 | 24 | 28.00 |
| 10/09/2026 21:27 | 100 | 27.99 |
| 10/09/2026 21:27 | 39 | 27.99 |
| 10/09/2026 21:27 | 50 | 27.99 |
| 10/09/2026 21:27 | 11 | 27.99 |
| 10/09/2026 21:27 | 11 | 27.99 |
| 10/09/2026 21:27 | 89 | 27.99 |
| 10/09/2026 21:27 | 100 | 27.99 |
| 10/09/2026 21:27 | 100 | 27.99 |
| 10/09/2026 21:27 | 88 | 27.99 |
| 10/09/2026 21:26 | 12 | 27.99 |
| 10/09/2026 21:26 | 100 | 27.98 |
| 10/09/2026 21:26 | 46 | 27.98 |
| 10/09/2026 21:26 | 3 | 27.98 |
| 10/09/2026 21:26 | 25 | 27.98 |
| 10/09/2026 21:26 | 9 | 27.97 |
| 10/09/2026 21:26 | 82 | 27.97 |
| 10/09/2026 21:23 | 25 | 27.97 |
| 10/09/2026 21:23 | 17 | 27.95 |
| 10/09/2026 21:23 | 1 | 27.95 |
| 10/09/2026 21:23 | 58 | 27.95 |
| 10/09/2026 21:23 | 42 | 27.95 |
| 10/09/2026 21:23 | 100 | 27.95 |
| 10/09/2026 21:23 | 43 | 27.95 |
| 10/09/2026 21:23 | 43 | 27.95 |
| 10/09/2026 21:23 | 36 | 27.95 |
| 10/09/2026 21:23 | 36 | 27.95 |
| 10/09/2026 21:23 | 1 | 27.96 |
| 10/09/2026 21:23 | 1 | 27.96 |
| 10/09/2026 21:23 | 1 | 27.96 |
| 10/09/2026 21:23 | 1 | 27.96 |
| 10/09/2026 21:23 | 1 | 27.96 |
| 10/09/2026 21:23 | 2 | 27.96 |
| 10/09/2026 21:23 | 2 | 27.96 |
| 10/09/2026 21:23 | 1 | 27.96 |
| 10/09/2026 21:23 | 1 | 27.96 |
| 10/09/2026 21:23 | 1 | 27.96 |
| 10/09/2026 21:23 | 1 | 27.96 |
| 10/09/2026 21:23 | 3 | 27.96 |
| 10/09/2026 21:23 | 3 | 27.96 |
| 10/09/2026 21:23 | 1 | 27.96 |
| 10/09/2026 21:23 | 1 | 27.96 |
| 10/09/2026 21:23 | 3 | 27.96 |
| 10/09/2026 21:23 | 3 | 27.96 |
| 10/09/2026 21:23 | 2 | 27.96 |
| 10/09/2026 21:23 | 2 | 27.96 |
| 10/09/2026 21:23 | 36 | 27.96 |
| 10/09/2026 21:23 | 27 | 27.96 |
| 10/09/2026 21:23 | 73 | 27.96 |
| 10/09/2026 21:23 | 2 | 27.96 |
| 10/09/2026 21:23 | 45 | 27.96 |
| 10/09/2026 21:23 | 18 | 27.96 |
| 10/09/2026 21:23 | 40 | 27.97 |
| 10/09/2026 21:23 | 100 | 27.97 |
| 10/09/2026 21:18 | 1 | 27.96 |
| 10/09/2026 21:16 | 1 | 27.96 |
| 10/09/2026 21:15 | 21 | 27.97 |
| 10/09/2026 21:15 | 19 | 28.00 |
| 10/09/2026 21:13 | 1 | 27.98 |
| 10/09/2026 21:11 | 1 | 27.98 |
| 10/09/2026 21:09 | 56 | 28.01 |
| 10/09/2026 21:09 | 99 | 28.01 |
| 10/09/2026 21:09 | 1 | 28.01 |
| 10/09/2026 21:08 | 55 | 28.01 |
| 10/09/2026 21:08 | 100 | 28.00 |
| 10/09/2026 21:08 | 40 | 28.00 |
| 10/09/2026 21:08 | 400 | 28.01 |
| 10/09/2026 21:08 | 94 | 28.02 |
| 10/09/2026 21:08 | 6 | 28.02 |
| 10/09/2026 21:08 | 9 | 27.99 |
| 10/09/2026 21:08 | 6 | 28.01 |
| 10/09/2026 21:08 | 100 | 28.05 |
| 10/09/2026 21:08 | 1 | 28.04 |
| 10/09/2026 21:08 | 8 | 28.04 |
| 10/09/2026 21:08 | 1 | 28.04 |
| 10/09/2026 20:54 | 7 | 28.03 |
| 10/09/2026 20:54 | 9 | 28.03 |
| 10/09/2026 20:46 | 25 | 28.01 |
| 10/09/2026 20:46 | 2 | 28.03 |
| 10/09/2026 20:46 | 9 | 28.03 |
| 10/09/2026 20:46 | 9 | 28.03 |
| 10/09/2026 20:46 | 9 | 28.03 |
| 10/09/2026 20:46 | 9 | 28.03 |
| 10/09/2026 20:46 | 9 | 28.03 |
| 10/09/2026 20:46 | 9 | 28.03 |
| 10/09/2026 20:46 | 9 | 28.03 |
| 10/09/2026 20:46 | 9 | 28.03 |
| 10/09/2026 20:46 | 8 | 28.03 |
| 10/09/2026 20:46 | 1 | 28.02 |
| 10/09/2026 20:43 | 1 | 27.99 |
| 10/09/2026 20:38 | 5 | 27.98 |
| 10/09/2026 20:31 | 38 | 27.98 |
| 10/09/2026 20:31 | 1 | 27.98 |
| 10/09/2026 20:09 | 17 | 27.95 |
| 10/09/2026 20:08 | 100 | 27.99 |
| 10/09/2026 20:08 | 100 | 27.97 |
| 10/09/2026 20:08 | 8 | 27.97 |
| 10/09/2026 20:08 | 100 | 27.96 |
| 10/09/2026 20:07 | 100 | 27.94 |
| 10/09/2026 20:07 | 100 | 27.93 |
| 10/09/2026 20:07 | 40 | 27.925 |
| 10/09/2026 20:07 | 79 | 27.93 |
| 10/09/2026 20:07 | 1 | 27.92 |
| 10/09/2026 20:07 | 2 | 27.92 |
| 10/09/2026 20:07 | 1 | 27.92 |
| 10/09/2026 20:07 | 200 | 27.92 |
| 10/09/2026 20:07 | 1 | 27.92 |
| 10/09/2026 20:07 | 100 | 27.92 |
| 10/09/2026 20:07 | 100 | 27.91 |
| 10/09/2026 20:07 | 100 | 27.90 |
| 10/09/2026 20:07 | 100 | 27.90 |
| 10/09/2026 20:07 | 100 | 27.89 |
| 10/09/2026 20:07 | 80 | 27.87 |
| 10/09/2026 20:07 | 80 | 27.88 |
| 10/09/2026 20:07 | 80 | 27.88 |
| 10/09/2026 20:07 | 40 | 27.88 |
| 10/09/2026 20:07 | 40 | 27.89 |
| 10/09/2026 20:07 | 60 | 27.88 |
| 10/09/2026 20:07 | 80 | 27.88 |
| 10/09/2026 20:07 | 80 | 27.88 |
| 10/09/2026 20:07 | 40 | 27.895 |
| 10/09/2026 20:07 | 100 | 27.89 |
| 10/09/2026 20:07 | 100 | 27.89 |
| 10/09/2026 20:07 | 87 | 27.89 |
| 10/09/2026 20:07 | 18 | 27.86 |
| 10/09/2026 20:07 | 13 | 27.89 |
| 10/09/2026 20:07 | 56 | 27.89 |
| 10/09/2026 20:07 | 144 | 27.89 |
| 10/09/2026 20:07 | 52 | 27.89 |
| 10/09/2026 20:07 | 256 | 27.88 |
| 10/09/2026 20:07 | 44 | 27.88 |
| 10/09/2026 20:07 | 53 | 27.87 |
| 10/09/2026 20:07 | 64 | 27.86 |
| 10/09/2026 20:07 | 100 | 27.85 |
| 10/09/2026 20:07 | 100 | 27.85 |
| 10/09/2026 20:07 | 64 | 27.85 |
| 10/09/2026 20:07 | 29 | 27.84 |
| 10/09/2026 20:07 | 48 | 27.84 |
| 10/09/2026 20:07 | 3 | 27.84 |
| 10/09/2026 20:07 | 42 | 27.81 |
| 10/09/2026 20:07 | 61 | 27.84 |
| 10/09/2026 20:07 | 40 | 27.83 |
| 10/09/2026 20:07 | 40 | 27.82 |
| 10/09/2026 20:07 | 36 | 27.82 |
| 10/09/2026 20:07 | 36 | 27.82 |
| 10/09/2026 20:07 | 1 | 27.82 |
| 10/09/2026 20:07 | 7 | 27.83 |
| 10/09/2026 20:07 | 36 | 27.83 |
| 10/09/2026 20:07 | 36 | 27.83 |
| 10/09/2026 20:07 | 7 | 27.83 |
| 10/09/2026 20:07 | 2 | 27.84 |
| 10/09/2026 20:07 | 1 | 27.84 |
| 10/09/2026 20:07 | 2 | 27.84 |
| 10/09/2026 20:07 | 90 | 27.85 |
| 10/09/2026 20:07 | 10 | 27.85 |
| 10/09/2026 20:07 | 100 | 27.85 |
| 10/09/2026 20:07 | 5 | 27.85 |
| 10/09/2026 19:55 | 10 | 27.86 |
| 10/09/2026 19:52 | 1 | 27.91 |
| 10/09/2026 19:45 | 45 | 27.89 |
| 10/09/2026 19:45 | 96 | 27.97 |
| 10/09/2026 19:45 | 4 | 27.97 |
| 10/09/2026 19:34 | 100 | 27.91 |
| 10/09/2026 19:34 | 8 | 27.91 |
| 10/09/2026 19:34 | 40 | 27.91 |
| 10/09/2026 19:32 | 1 | 27.91 |
| 10/09/2026 19:04 | 1 | 27.96 |
| 10/09/2026 19:04 | 100 | 27.96 |
| 10/09/2026 19:04 | 100 | 27.96 |
| 10/09/2026 18:50 | 2 | 27.96 |
| 10/09/2026 18:47 | 1 | 27.96 |
| 10/09/2026 18:34 | 6 | 27.92 |
| 10/09/2026 18:34 | 20 | 27.93 |
| 10/09/2026 18:34 | 98 | 28.07 |
| 10/09/2026 18:34 | 1 | 27.98 |
| 10/09/2026 18:26 | 1 | 27.98 |
| 10/09/2026 18:26 | 1 | 27.98 |
| 10/09/2026 18:04 | 32 | 27.95 |
| 10/09/2026 17:59 | 8 | 28.06 |
| 10/09/2026 17:59 | 92 | 28.06 |
| 10/09/2026 17:59 | 4 | 28.06 |
| 10/09/2026 17:59 | 4 | 28.06 |
| 10/09/2026 17:59 | 4 | 28.02 |
| 10/09/2026 17:51 | 1 | 27.90 |
| 10/09/2026 17:46 | 1 | 27.89 |
| 10/09/2026 17:44 | 3 | 27.90 |
| 10/09/2026 17:44 | 1 | 27.90 |
| 10/09/2026 17:43 | 1 | 27.90 |
| 10/09/2026 17:31 | 100 | 28.07 |
| 10/09/2026 17:20 | 8 | 28.04 |
| 10/09/2026 17:20 | 92 | 28.04 |
| 10/09/2026 17:20 | 92 | 28.04 |
| 10/09/2026 17:20 | 5 | 28.03 |
| 10/09/2026 17:20 | 100 | 28.04 |
| 10/09/2026 17:20 | 7 | 28.05 |
| 10/09/2026 17:20 | 100 | 28.05 |
| 10/09/2026 17:18 | 1 | 28.12 |
| 10/09/2026 17:15 | 7 | 27.99 |
| 10/09/2026 17:15 | 5 | 27.99 |
| 10/09/2026 17:15 | 15 | 27.99 |
| 10/09/2026 17:15 | 100 | 27.99 |
| 10/09/2026 17:06 | 5 | 27.85 |
| 10/09/2026 17:06 | 70 | 27.81 |
| 10/09/2026 17:06 | 2 | 27.68 |
| 10/09/2026 17:06 | 2 | 27.95 |
| 10/09/2026 16:12 | 6 | 28.05 |
| 10/09/2026 16:02 | 3 | 28.33 |
| 10/09/2026 15:54 | 1 | 28.01 |
| 10/09/2026 15:54 | 1 | 28.30 |
| 10/09/2026 15:48 | 13 | 28.01 |
| 10/09/2026 15:30 | 100 | 28.265 |
| 10/09/2026 15:30 | 25 | 28.22 |
| 10/09/2026 15:30 | 252 | 28.42 |