Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
26.35
+0.02
(
+0.08% )
|
26.35
|
500 |
26.43
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 26.35 |
| 07/10/2026 23:20 | � | 26.35 |
| 07/10/2026 22:30 | � | 26.35 |
| 07/10/2026 22:00 | � | 26.35 |
| 07/10/2026 22:00 | 12398 | 26.35 |
| 07/10/2026 21:59 | 1 | 26.36 |
| 07/10/2026 21:59 | 5 | 26.36 |
| 07/10/2026 21:59 | 40 | 26.41 |
| 07/10/2026 21:59 | 30 | 26.40 |
| 07/10/2026 21:59 | 70 | 26.40 |
| 07/10/2026 21:59 | 30 | 26.41 |
| 07/10/2026 21:59 | 10 | 26.41 |
| 07/10/2026 21:59 | 4 | 26.41 |
| 07/10/2026 21:59 | 1 | 26.41 |
| 07/10/2026 21:59 | 30 | 26.40 |
| 07/10/2026 21:59 | 10 | 26.40 |
| 07/10/2026 21:59 | 60 | 26.34 |
| 07/10/2026 21:59 | 100 | 26.375 |
| 07/10/2026 21:59 | 84 | 26.40 |
| 07/10/2026 21:59 | 270 | 26.34 |
| 07/10/2026 21:59 | 5 | 26.34 |
| 07/10/2026 21:59 | 55 | 26.34 |
| 07/10/2026 21:59 | 40 | 26.34 |
| 07/10/2026 21:59 | 3 | 26.34 |
| 07/10/2026 21:59 | 1 | 26.34 |
| 07/10/2026 21:59 | 1 | 26.34 |
| 07/10/2026 21:59 | 5 | 26.34 |
| 07/10/2026 21:59 | 95 | 26.35 |
| 07/10/2026 21:59 | 5 | 26.35 |
| 07/10/2026 21:59 | 1 | 26.39 |
| 07/10/2026 21:59 | 1 | 26.42 |
| 07/10/2026 21:59 | 100 | 26.35 |
| 07/10/2026 21:59 | 1 | 26.44 |
| 07/10/2026 21:59 | 6 | 26.34 |
| 07/10/2026 21:59 | 1 | 26.34 |
| 07/10/2026 21:59 | 12 | 26.35 |
| 07/10/2026 21:59 | 13 | 26.35 |
| 07/10/2026 21:59 | 50 | 26.35 |
| 07/10/2026 21:59 | 100 | 26.35 |
| 07/10/2026 21:59 | 40 | 26.35 |
| 07/10/2026 21:59 | 110 | 26.40 |
| 07/10/2026 21:59 | 122 | 26.40 |
| 07/10/2026 21:59 | 178 | 26.40 |
| 07/10/2026 21:59 | 200 | 26.40 |
| 07/10/2026 21:59 | 22 | 26.40 |
| 07/10/2026 21:59 | 178 | 26.40 |
| 07/10/2026 21:59 | 100 | 26.40 |
| 07/10/2026 21:59 | 22 | 26.40 |
| 07/10/2026 21:59 | 78 | 26.40 |
| 07/10/2026 21:59 | 100 | 26.41 |
| 07/10/2026 21:59 | 91 | 26.40 |
| 07/10/2026 21:59 | 200 | 26.40 |
| 07/10/2026 21:59 | 1 | 26.42 |
| 07/10/2026 21:59 | 22 | 26.46 |
| 07/10/2026 21:59 | 19 | 26.42 |
| 07/10/2026 21:59 | 4 | 26.42 |
| 07/10/2026 21:59 | 27 | 26.42 |
| 07/10/2026 21:59 | 1 | 26.42 |
| 07/10/2026 21:59 | 2 | 26.42 |
| 07/10/2026 21:59 | 6 | 26.42 |
| 07/10/2026 21:59 | 1 | 26.43 |
| 07/10/2026 21:59 | 40 | 26.43 |
| 07/10/2026 21:59 | 94 | 26.42 |
| 07/10/2026 21:59 | 1 | 26.43 |
| 07/10/2026 21:59 | 1 | 26.43 |
| 07/10/2026 21:59 | 1 | 26.43 |
| 07/10/2026 21:59 | 100 | 26.44 |
| 07/10/2026 21:59 | 3 | 26.44 |
| 07/10/2026 21:59 | 100 | 26.44 |
| 07/10/2026 21:59 | 100 | 26.44 |
| 07/10/2026 21:58 | 21 | 26.44 |
| 07/10/2026 21:58 | 2 | 26.50 |
| 07/10/2026 21:58 | 11 | 26.50 |
| 07/10/2026 21:58 | 67 | 26.50 |
| 07/10/2026 21:58 | 2 | 26.50 |
| 07/10/2026 21:58 | 2 | 26.50 |
| 07/10/2026 21:58 | 100 | 26.50 |
| 07/10/2026 21:58 | 2 | 26.50 |
| 07/10/2026 21:58 | 100 | 26.50 |
| 07/10/2026 21:58 | 19 | 26.50 |
| 07/10/2026 21:58 | 2 | 26.50 |
| 07/10/2026 21:58 | 4 | 26.50 |
| 07/10/2026 21:58 | 1 | 26.50 |
| 07/10/2026 21:58 | 1 | 26.50 |
| 07/10/2026 21:58 | 99 | 26.50 |
| 07/10/2026 21:58 | 1 | 26.50 |
| 07/10/2026 21:58 | 1 | 26.50 |
| 07/10/2026 21:58 | 1 | 26.50 |
| 07/10/2026 21:58 | 1 | 26.50 |
| 07/10/2026 21:58 | 13 | 26.51 |
| 07/10/2026 21:58 | 87 | 26.51 |
| 07/10/2026 21:58 | 100 | 26.51 |
| 07/10/2026 21:58 | 1 | 26.51 |
| 07/10/2026 21:58 | 1 | 26.51 |
| 07/10/2026 21:58 | 1 | 26.52 |
| 07/10/2026 21:57 | 65 | 26.575 |
| 07/10/2026 21:57 | 2 | 26.52 |
| 07/10/2026 21:57 | 2 | 26.52 |
| 07/10/2026 21:56 | 3 | 26.575 |
| 07/10/2026 21:56 | 9 | 26.58 |
| 07/10/2026 21:56 | 4 | 26.58 |
| 07/10/2026 21:56 | 27 | 26.58 |
| 07/10/2026 21:56 | 1 | 26.58 |
| 07/10/2026 21:56 | 2 | 26.58 |
| 07/10/2026 21:56 | 14 | 26.58 |
| 07/10/2026 21:56 | 5 | 26.58 |
| 07/10/2026 21:56 | 6 | 26.58 |
| 07/10/2026 21:56 | 2 | 26.58 |
| 07/10/2026 21:56 | 2 | 26.58 |
| 07/10/2026 21:56 | 57 | 26.59 |
| 07/10/2026 21:56 | 43 | 26.59 |
| 07/10/2026 21:56 | 4 | 26.59 |
| 07/10/2026 21:56 | 20 | 26.60 |
| 07/10/2026 21:56 | 5 | 26.60 |
| 07/10/2026 21:56 | 5 | 26.60 |
| 07/10/2026 21:56 | 10 | 26.60 |
| 07/10/2026 21:56 | 10 | 26.60 |
| 07/10/2026 21:55 | 8 | 26.645 |
| 07/10/2026 21:55 | 1 | 26.645 |
| 07/10/2026 21:55 | 10 | 26.64 |
| 07/10/2026 21:55 | 32 | 26.63 |
| 07/10/2026 21:55 | 2 | 26.63 |
| 07/10/2026 21:55 | 48 | 26.63 |
| 07/10/2026 21:55 | 18 | 26.63 |
| 07/10/2026 21:55 | 1 | 26.62 |
| 07/10/2026 21:55 | 5 | 26.62 |
| 07/10/2026 21:55 | 1 | 26.62 |
| 07/10/2026 21:55 | 1 | 26.62 |
| 07/10/2026 21:55 | 30 | 26.62 |
| 07/10/2026 21:55 | 2 | 26.62 |
| 07/10/2026 21:55 | 5 | 26.62 |
| 07/10/2026 21:55 | 5 | 26.62 |
| 07/10/2026 21:55 | 1 | 26.62 |
| 07/10/2026 21:55 | 87 | 26.62 |
| 07/10/2026 21:55 | 13 | 26.62 |
| 07/10/2026 21:55 | 38 | 26.61 |
| 07/10/2026 21:55 | 100 | 26.61 |
| 07/10/2026 21:55 | 2 | 26.53 |
| 07/10/2026 21:55 | 151 | 26.54 |
| 07/10/2026 21:55 | 149 | 26.54 |
| 07/10/2026 21:55 | 100 | 26.54 |
| 07/10/2026 21:55 | 2 | 26.54 |
| 07/10/2026 21:54 | 1 | 26.55 |
| 07/10/2026 21:54 | 1 | 26.59 |
| 07/10/2026 21:54 | 2 | 26.59 |
| 07/10/2026 21:54 | 25 | 26.59 |
| 07/10/2026 21:54 | 15 | 26.59 |
| 07/10/2026 21:54 | 100 | 26.59 |
| 07/10/2026 21:54 | 2 | 26.61 |
| 07/10/2026 21:54 | 10 | 26.665 |
| 07/10/2026 21:54 | 2 | 26.665 |
| 07/10/2026 21:54 | 10 | 26.72 |
| 07/10/2026 21:51 | 1 | 26.66 |
| 07/10/2026 21:50 | 8 | 26.67 |
| 07/10/2026 21:46 | 2 | 26.685 |
| 07/10/2026 21:45 | 1 | 26.70 |
| 07/10/2026 21:45 | 8 | 26.625 |
| 07/10/2026 21:44 | 5 | 26.625 |
| 07/10/2026 21:44 | 5 | 26.625 |
| 07/10/2026 21:44 | 100 | 26.61 |
| 07/10/2026 21:44 | 3 | 26.64 |
| 07/10/2026 21:43 | 100 | 26.64 |
| 07/10/2026 21:43 | 61 | 26.64 |
| 07/10/2026 21:43 | 39 | 26.64 |
| 07/10/2026 21:43 | 30 | 26.64 |
| 07/10/2026 21:43 | 69 | 26.64 |
| 07/10/2026 21:43 | 1 | 26.64 |
| 07/10/2026 21:43 | 68 | 26.64 |
| 07/10/2026 21:43 | 55 | 26.64 |
| 07/10/2026 21:43 | 1 | 26.64 |
| 07/10/2026 21:43 | 1 | 26.64 |
| 07/10/2026 21:43 | 10 | 26.64 |
| 07/10/2026 21:43 | 30 | 26.64 |
| 07/10/2026 21:43 | 29 | 26.64 |
| 07/10/2026 21:43 | 40 | 26.64 |
| 07/10/2026 21:43 | 1 | 26.64 |
| 07/10/2026 21:42 | 1 | 26.63 |
| 07/10/2026 21:42 | 500 | 26.61 |
| 07/10/2026 21:41 | 1 | 26.63 |
| 07/10/2026 21:41 | 1 | 26.63 |
| 07/10/2026 21:40 | 1 | 26.63 |
| 07/10/2026 21:40 | 6 | 26.61 |
| 07/10/2026 21:40 | 5 | 26.61 |
| 07/10/2026 21:40 | 18 | 26.61 |
| 07/10/2026 21:40 | 20 | 26.59 |
| 07/10/2026 21:40 | 1 | 26.61 |
| 07/10/2026 21:40 | 1 | 26.62 |
| 07/10/2026 21:40 | 6 | 26.63 |
| 07/10/2026 21:40 | 71 | 26.63 |
| 07/10/2026 21:40 | 71 | 26.65 |
| 07/10/2026 21:40 | 32 | 26.63 |
| 07/10/2026 21:40 | 68 | 26.63 |
| 07/10/2026 21:40 | 100 | 26.63 |
| 07/10/2026 21:40 | 3 | 26.63 |
| 07/10/2026 21:40 | 6 | 26.63 |
| 07/10/2026 21:40 | 2 | 26.63 |
| 07/10/2026 21:40 | 20 | 26.63 |
| 07/10/2026 21:40 | 40 | 26.63 |
| 07/10/2026 21:40 | 100 | 26.64 |
| 07/10/2026 21:40 | 3 | 26.64 |
| 07/10/2026 21:40 | 1 | 26.67 |
| 07/10/2026 21:40 | 1 | 26.68 |
| 07/10/2026 21:40 | 1 | 26.68 |
| 07/10/2026 21:40 | 5 | 26.685 |
| 07/10/2026 21:39 | 1 | 26.685 |
| 07/10/2026 21:39 | 25 | 26.685 |
| 07/10/2026 21:38 | 1 | 26.68 |
| 07/10/2026 21:38 | 9 | 26.68 |
| 07/10/2026 21:38 | 5 | 26.68 |
| 07/10/2026 21:35 | 1 | 26.71 |
| 07/10/2026 21:35 | 4 | 26.73 |
| 07/10/2026 21:34 | 18 | 26.68 |
| 07/10/2026 21:34 | 25 | 26.68 |
| 07/10/2026 21:31 | 5 | 26.675 |
| 07/10/2026 21:29 | 5 | 26.665 |
| 07/10/2026 21:28 | 38 | 26.64 |
| 07/10/2026 21:28 | 38 | 26.64 |
| 07/10/2026 21:28 | 7 | 26.66 |
| 07/10/2026 21:28 | 1 | 26.66 |
| 07/10/2026 21:28 | 16 | 26.66 |
| 07/10/2026 21:28 | 11 | 26.66 |
| 07/10/2026 21:28 | 3 | 26.67 |
| 07/10/2026 21:28 | 1 | 26.67 |
| 07/10/2026 21:28 | 1 | 26.67 |
| 07/10/2026 21:28 | 1 | 26.67 |
| 07/10/2026 21:28 | 3 | 26.68 |
| 07/10/2026 21:28 | 95 | 26.68 |
| 07/10/2026 21:28 | 2 | 26.68 |
| 07/10/2026 21:28 | 4 | 26.68 |
| 07/10/2026 21:28 | 2 | 26.71 |
| 07/10/2026 21:27 | 1 | 26.71 |
| 07/10/2026 21:27 | 10 | 26.75 |
| 07/10/2026 21:26 | 5 | 26.705 |
| 07/10/2026 21:26 | 1 | 26.705 |
| 07/10/2026 21:26 | 2 | 26.705 |
| 07/10/2026 21:26 | 61 | 26.75 |
| 07/10/2026 21:25 | 5 | 26.70 |
| 07/10/2026 21:24 | 1 | 26.74 |
| 07/10/2026 21:24 | 2 | 26.70 |
| 07/10/2026 21:20 | 1 | 26.74 |
| 07/10/2026 21:17 | 28 | 26.71 |
| 07/10/2026 21:17 | 20 | 26.71 |
| 07/10/2026 21:17 | 43 | 26.71 |
| 07/10/2026 21:16 | 90 | 26.72 |
| 07/10/2026 21:16 | 10 | 26.72 |
| 07/10/2026 21:15 | 13 | 26.72 |
| 07/10/2026 21:14 | 7 | 26.705 |
| 07/10/2026 21:14 | 10 | 26.705 |
| 07/10/2026 21:14 | 30 | 26.705 |
| 07/10/2026 21:14 | 20 | 26.705 |
| 07/10/2026 21:14 | 30 | 26.705 |
| 07/10/2026 21:14 | 3 | 26.705 |
| 07/10/2026 21:14 | 3 | 26.705 |
| 07/10/2026 21:14 | 5 | 26.705 |
| 07/10/2026 21:13 | 13 | 26.72 |
| 07/10/2026 21:12 | 4 | 26.72 |
| 07/10/2026 21:11 | 1 | 26.72 |
| 07/10/2026 21:11 | 45 | 26.72 |
| 07/10/2026 21:11 | 14 | 26.72 |
| 07/10/2026 21:11 | 17 | 26.72 |
| 07/10/2026 21:11 | 79 | 26.73 |
| 07/10/2026 21:11 | 100 | 26.72 |
| 07/10/2026 21:11 | 100 | 26.74 |
| 07/10/2026 21:09 | 16 | 26.72 |
| 07/10/2026 21:09 | 1 | 26.72 |
| 07/10/2026 21:07 | 5 | 26.64 |
| 07/10/2026 21:06 | 52 | 26.70 |
| 07/10/2026 21:04 | 5 | 26.665 |
| 07/10/2026 21:04 | 3 | 26.665 |
| 07/10/2026 20:54 | 3 | 26.66 |
| 07/10/2026 20:54 | 90 | 26.66 |
| 07/10/2026 20:54 | 10 | 26.66 |
| 07/10/2026 20:53 | 1 | 26.60 |
| 07/10/2026 20:53 | 45 | 26.66 |
| 07/10/2026 20:53 | 2 | 26.66 |
| 07/10/2026 20:48 | 2 | 26.60 |
| 07/10/2026 20:48 | 2 | 26.60 |
| 07/10/2026 20:48 | 4 | 26.62 |
| 07/10/2026 20:48 | 1 | 26.63 |
| 07/10/2026 20:48 | 3 | 26.63 |
| 07/10/2026 20:48 | 1 | 26.63 |
| 07/10/2026 20:48 | 1 | 26.63 |
| 07/10/2026 20:48 | 3 | 26.64 |
| 07/10/2026 20:47 | 1 | 26.665 |
| 07/10/2026 20:46 | 10 | 26.665 |
| 07/10/2026 20:46 | 25 | 26.665 |
| 07/10/2026 20:46 | 1 | 26.71 |
| 07/10/2026 20:46 | 1 | 26.71 |
| 07/10/2026 20:46 | 1 | 26.71 |
| 07/10/2026 20:46 | 1 | 26.71 |
| 07/10/2026 20:45 | 1 | 26.71 |
| 07/10/2026 20:45 | 12 | 26.70 |
| 07/10/2026 20:40 | 36 | 26.68 |
| 07/10/2026 20:30 | 24 | 26.71 |
| 07/10/2026 20:30 | 25 | 26.71 |
| 07/10/2026 20:29 | 1 | 26.71 |
| 07/10/2026 20:29 | 5 | 26.68 |
| 07/10/2026 20:29 | 1 | 26.71 |
| 07/10/2026 20:29 | 1 | 26.71 |
| 07/10/2026 20:29 | 1 | 26.71 |
| 07/10/2026 20:26 | 2 | 26.68 |
| 07/10/2026 20:26 | 60 | 26.67 |
| 07/10/2026 20:26 | 50 | 26.67 |
| 07/10/2026 20:26 | 1 | 26.67 |
| 07/10/2026 20:26 | 1 | 26.67 |
| 07/10/2026 20:26 | 1 | 26.67 |
| 07/10/2026 20:26 | 1 | 26.67 |
| 07/10/2026 20:26 | 1 | 26.67 |
| 07/10/2026 20:26 | 1 | 26.67 |
| 07/10/2026 20:26 | 1 | 26.67 |
| 07/10/2026 20:26 | 1 | 26.67 |
| 07/10/2026 20:26 | 6 | 26.67 |
| 07/10/2026 20:25 | 1 | 26.67 |
| 07/10/2026 20:25 | 1 | 26.67 |
| 07/10/2026 20:25 | 1 | 26.67 |
| 07/10/2026 20:25 | 1 | 26.67 |
| 07/10/2026 20:25 | 1 | 26.67 |
| 07/10/2026 20:25 | 1 | 26.67 |
| 07/10/2026 20:25 | 1 | 26.67 |
| 07/10/2026 20:25 | 4 | 26.67 |
| 07/10/2026 20:24 | 25 | 26.67 |
| 07/10/2026 20:23 | 100 | 26.64 |
| 07/10/2026 20:23 | 14 | 26.63 |
| 07/10/2026 20:23 | 86 | 26.63 |
| 07/10/2026 20:23 | 1 | 26.63 |
| 07/10/2026 20:23 | 63 | 26.62 |
| 07/10/2026 20:22 | 1 | 26.62 |
| 07/10/2026 20:22 | 1 | 26.62 |
| 07/10/2026 20:22 | 1 | 26.62 |
| 07/10/2026 20:22 | 1 | 26.62 |
| 07/10/2026 20:22 | 1 | 26.62 |
| 07/10/2026 20:22 | 1 | 26.62 |
| 07/10/2026 20:22 | 1 | 26.62 |
| 07/10/2026 20:21 | 1 | 26.62 |
| 07/10/2026 20:21 | 1 | 26.62 |
| 07/10/2026 20:21 | 1 | 26.62 |
| 07/10/2026 20:21 | 1 | 26.62 |
| 07/10/2026 20:21 | 1 | 26.62 |
| 07/10/2026 20:21 | 2 | 26.62 |
| 07/10/2026 20:21 | 1 | 26.62 |
| 07/10/2026 20:21 | 1 | 26.62 |
| 07/10/2026 20:21 | 1 | 26.62 |
| 07/10/2026 20:21 | 1 | 26.62 |
| 07/10/2026 20:21 | 1 | 26.62 |
| 07/10/2026 20:21 | 1 | 26.62 |
| 07/10/2026 20:21 | 1 | 26.62 |
| 07/10/2026 20:21 | 1 | 26.62 |
| 07/10/2026 20:21 | 1 | 26.62 |
| 07/10/2026 20:21 | 14 | 26.62 |
| 07/10/2026 20:21 | 10 | 26.62 |
| 07/10/2026 20:21 | 100 | 26.61 |
| 07/10/2026 20:18 | 10 | 26.57 |
| 07/10/2026 20:18 | 5 | 26.58 |
| 07/10/2026 20:18 | 1 | 26.59 |
| 07/10/2026 20:18 | 4 | 26.59 |
| 07/10/2026 20:18 | 5 | 26.59 |
| 07/10/2026 20:18 | 13 | 26.59 |
| 07/10/2026 20:18 | 1 | 26.60 |
| 07/10/2026 20:18 | 2 | 26.60 |
| 07/10/2026 20:18 | 8 | 26.60 |
| 07/10/2026 20:18 | 15 | 26.60 |
| 07/10/2026 20:18 | 25 | 26.60 |
| 07/10/2026 20:18 | 26 | 26.61 |
| 07/10/2026 20:18 | 74 | 26.61 |
| 07/10/2026 20:18 | 1 | 26.66 |
| 07/10/2026 20:17 | 1 | 26.66 |
| 07/10/2026 20:17 | 1 | 26.66 |
| 07/10/2026 20:17 | 16 | 26.66 |
| 07/10/2026 20:17 | 5 | 26.64 |
| 07/10/2026 20:17 | 25 | 26.62 |
| 07/10/2026 20:17 | 2 | 26.62 |
| 07/10/2026 20:17 | 1 | 26.62 |
| 07/10/2026 20:17 | 1 | 26.62 |
| 07/10/2026 20:15 | 6 | 26.67 |
| 07/10/2026 20:14 | 55 | 26.67 |
| 07/10/2026 20:13 | 10 | 26.63 |
| 07/10/2026 20:13 | 5 | 26.64 |
| 07/10/2026 20:13 | 5 | 26.64 |
| 07/10/2026 20:12 | 4 | 26.65 |
| 07/10/2026 20:12 | 6 | 26.65 |
| 07/10/2026 20:11 | 40 | 26.66 |
| 07/10/2026 20:11 | 29 | 26.66 |
| 07/10/2026 20:11 | 8 | 26.66 |
| 07/10/2026 20:11 | 40 | 26.67 |
| 07/10/2026 20:11 | 1 | 26.67 |
| 07/10/2026 20:11 | 6 | 26.67 |
| 07/10/2026 20:11 | 3 | 26.67 |
| 07/10/2026 20:11 | 1 | 26.695 |
| 07/10/2026 20:11 | 3 | 26.695 |
| 07/10/2026 20:11 | 5 | 26.695 |
| 07/10/2026 20:11 | 5 | 26.69 |
| 07/10/2026 20:11 | 3 | 26.705 |
| 07/10/2026 20:11 | 5 | 26.705 |
| 07/10/2026 20:11 | 3 | 26.705 |
| 07/10/2026 20:11 | 3 | 26.705 |
| 07/10/2026 20:11 | 3 | 26.705 |
| 07/10/2026 20:11 | 3 | 26.705 |
| 07/10/2026 20:11 | 3 | 26.705 |
| 07/10/2026 20:11 | 3 | 26.705 |
| 07/10/2026 20:11 | 3 | 26.70 |
| 07/10/2026 20:11 | 3 | 26.70 |
| 07/10/2026 20:11 | 3 | 26.71 |
| 07/10/2026 20:11 | 3 | 26.71 |
| 07/10/2026 20:11 | 3 | 26.71 |
| 07/10/2026 20:11 | 3 | 26.71 |
| 07/10/2026 20:11 | 3 | 26.71 |
| 07/10/2026 20:11 | 100 | 26.71 |
| 07/10/2026 20:11 | 3 | 26.71 |
| 07/10/2026 20:11 | 3 | 26.71 |
| 07/10/2026 20:11 | 27 | 26.71 |
| 07/10/2026 20:11 | 3 | 26.71 |
| 07/10/2026 20:11 | 3 | 26.71 |
| 07/10/2026 20:11 | 3 | 26.71 |
| 07/10/2026 20:11 | 3 | 26.71 |
| 07/10/2026 20:11 | 3 | 26.71 |
| 07/10/2026 20:11 | 3 | 26.71 |
| 07/10/2026 20:11 | 25 | 26.71 |
| 07/10/2026 20:11 | 3 | 26.71 |
| 07/10/2026 20:11 | 25 | 26.71 |
| 07/10/2026 20:11 | 3 | 26.71 |
| 07/10/2026 20:11 | 25 | 26.71 |
| 07/10/2026 20:11 | 3 | 26.71 |
| 07/10/2026 20:11 | 25 | 26.71 |
| 07/10/2026 20:11 | 25 | 26.71 |
| 07/10/2026 20:11 | 25 | 26.71 |
| 07/10/2026 20:11 | 3 | 26.71 |
| 07/10/2026 20:11 | 25 | 26.71 |
| 07/10/2026 20:11 | 25 | 26.71 |
| 07/10/2026 20:11 | 50 | 26.71 |
| 07/10/2026 20:11 | 3 | 26.71 |
| 07/10/2026 20:11 | 3 | 26.71 |
| 07/10/2026 20:11 | 25 | 26.71 |
| 07/10/2026 20:10 | 10 | 26.74 |
| 07/10/2026 20:10 | 10 | 26.74 |
| 07/10/2026 20:09 | 20 | 26.71 |
| 07/10/2026 20:09 | 20 | 26.71 |
| 07/10/2026 20:09 | 9 | 26.705 |
| 07/10/2026 20:06 | 5 | 26.71 |
| 07/10/2026 20:06 | 5 | 26.71 |
| 07/10/2026 20:06 | 5 | 26.71 |
| 07/10/2026 20:06 | 5 | 26.71 |
| 07/10/2026 20:06 | 5 | 26.71 |
| 07/10/2026 20:06 | 5 | 26.71 |
| 07/10/2026 20:06 | 25 | 26.71 |
| 07/10/2026 20:06 | 5 | 26.71 |
| 07/10/2026 20:06 | 25 | 26.71 |
| 07/10/2026 20:06 | 25 | 26.71 |
| 07/10/2026 20:06 | 25 | 26.71 |
| 07/10/2026 20:06 | 25 | 26.71 |
| 07/10/2026 20:06 | 25 | 26.71 |
| 07/10/2026 20:06 | 25 | 26.71 |
| 07/10/2026 20:06 | 25 | 26.71 |
| 07/10/2026 20:06 | 25 | 26.71 |
| 07/10/2026 20:06 | 25 | 26.71 |
| 07/10/2026 20:06 | 10 | 26.71 |
| 07/10/2026 20:06 | 5 | 26.705 |
| 07/10/2026 20:06 | 5 | 26.705 |
| 07/10/2026 20:06 | 5 | 26.705 |
| 07/10/2026 20:06 | 25 | 26.705 |
| 07/10/2026 20:06 | 25 | 26.705 |
| 07/10/2026 20:05 | 5 | 26.705 |
| 07/10/2026 20:05 | 5 | 26.705 |
| 07/10/2026 20:05 | 5 | 26.705 |
| 07/10/2026 20:05 | 5 | 26.705 |
| 07/10/2026 20:05 | 5 | 26.705 |
| 07/10/2026 20:05 | 5 | 26.705 |
| 07/10/2026 20:05 | 5 | 26.705 |
| 07/10/2026 20:05 | 5 | 26.705 |
| 07/10/2026 20:05 | 25 | 26.705 |
| 07/10/2026 20:05 | 5 | 26.705 |
| 07/10/2026 20:05 | 5 | 26.705 |
| 07/10/2026 20:05 | 5 | 26.705 |
| 07/10/2026 20:05 | 5 | 26.705 |
| 07/10/2026 20:05 | 5 | 26.705 |
| 07/10/2026 20:05 | 5 | 26.705 |
| 07/10/2026 20:05 | 5 | 26.705 |
| 07/10/2026 20:05 | 5 | 26.705 |
| 07/10/2026 20:05 | 5 | 26.705 |
| 07/10/2026 20:05 | 5 | 26.705 |
| 07/10/2026 20:05 | 5 | 26.705 |
| 07/10/2026 20:05 | 5 | 26.705 |
| 07/10/2026 20:05 | 25 | 26.705 |
| 07/10/2026 20:05 | 25 | 26.705 |
| 07/10/2026 20:01 | 5 | 26.695 |
| 07/10/2026 20:01 | 5 | 26.695 |
| 07/10/2026 20:01 | 5 | 26.695 |
| 07/10/2026 20:01 | 25 | 26.695 |
| 07/10/2026 20:01 | 25 | 26.69 |
| 07/10/2026 20:01 | 63 | 26.67 |
| 07/10/2026 20:01 | 2 | 26.67 |
| 07/10/2026 20:01 | 54 | 26.68 |
| 07/10/2026 20:01 | 46 | 26.68 |
| 07/10/2026 20:01 | 10 | 26.70 |
| 07/10/2026 20:01 | 3 | 26.71 |
| 07/10/2026 20:00 | 1 | 26.75 |
| 07/10/2026 19:59 | 11 | 26.75 |
| 07/10/2026 19:59 | 24 | 26.72 |
| 07/10/2026 19:59 | 49 | 26.72 |
| 07/10/2026 19:59 | 50 | 26.72 |
| 07/10/2026 19:59 | 17 | 26.73 |
| 07/10/2026 19:59 | 10 | 26.73 |
| 07/10/2026 19:58 | 100 | 26.73 |
| 07/10/2026 19:58 | 100 | 26.73 |
| 07/10/2026 19:58 | 100 | 26.74 |
| 07/10/2026 19:57 | 11 | 26.73 |
| 07/10/2026 19:57 | 12 | 26.73 |
| 07/10/2026 19:56 | 12 | 26.73 |
| 07/10/2026 19:56 | 8 | 26.72 |
| 07/10/2026 19:55 | 100 | 26.65 |
| 07/10/2026 19:55 | 100 | 26.65 |
| 07/10/2026 19:55 | 20 | 26.65 |
| 07/10/2026 19:55 | 40 | 26.65 |
| 07/10/2026 19:55 | 15 | 26.65 |
| 07/10/2026 19:55 | 18 | 26.65 |
| 07/10/2026 19:55 | 27 | 26.65 |
| 07/10/2026 19:55 | 1 | 26.64 |
| 07/10/2026 19:55 | 99 | 26.64 |
| 07/10/2026 19:55 | 50 | 26.64 |
| 07/10/2026 19:55 | 1 | 26.63 |
| 07/10/2026 19:51 | 25 | 26.60 |
| 07/10/2026 19:51 | 1 | 26.62 |
| 07/10/2026 19:51 | 100 | 26.61 |
| 07/10/2026 19:51 | 1 | 26.62 |
| 07/10/2026 19:51 | 3 | 26.62 |
| 07/10/2026 19:51 | 1 | 26.62 |
| 07/10/2026 19:51 | 1 | 26.63 |
| 07/10/2026 19:51 | 4 | 26.63 |
| 07/10/2026 19:51 | 18 | 26.63 |
| 07/10/2026 19:51 | 2 | 26.63 |
| 07/10/2026 19:51 | 1 | 26.64 |
| 07/10/2026 19:51 | 1 | 26.64 |
| 07/10/2026 19:51 | 18 | 26.64 |
| 07/10/2026 19:51 | 5 | 26.64 |
| 07/10/2026 19:51 | 6 | 26.64 |
| 07/10/2026 19:51 | 7 | 26.64 |
| 07/10/2026 19:51 | 1 | 26.65 |
| 07/10/2026 19:51 | 7 | 26.65 |
| 07/10/2026 19:51 | 7 | 26.65 |
| 07/10/2026 19:51 | 24 | 26.65 |
| 07/10/2026 19:51 | 1 | 26.65 |
| 07/10/2026 19:51 | 12 | 26.65 |
| 07/10/2026 19:51 | 98 | 26.65 |
| 07/10/2026 19:51 | 1 | 26.66 |
| 07/10/2026 19:51 | 1 | 26.66 |
| 07/10/2026 19:48 | 2 | 26.65 |
| 07/10/2026 19:48 | 2 | 26.66 |
| 07/10/2026 19:42 | 5 | 26.65 |
| 07/10/2026 19:42 | 9 | 26.67 |
| 07/10/2026 19:42 | 2 | 26.67 |
| 07/10/2026 19:42 | 1 | 26.67 |
| 07/10/2026 19:42 | 99 | 26.69 |
| 07/10/2026 19:42 | 1 | 26.69 |
| 07/10/2026 19:42 | 99 | 26.70 |
| 07/10/2026 19:42 | 5 | 26.70 |
| 07/10/2026 19:42 | 14 | 26.70 |
| 07/10/2026 19:42 | 5 | 26.735 |
| 07/10/2026 19:41 | 5 | 26.735 |
| 07/10/2026 19:37 | 4 | 26.76 |
| 07/10/2026 19:37 | 1 | 26.76 |
| 07/10/2026 19:37 | 21 | 26.73 |
| 07/10/2026 19:37 | 79 | 26.73 |
| 07/10/2026 19:37 | 14 | 26.74 |
| 07/10/2026 19:37 | 10 | 26.73 |
| 07/10/2026 19:37 | 90 | 26.73 |
| 07/10/2026 19:37 | 10 | 26.68 |
| 07/10/2026 19:37 | 2 | 26.68 |
| 07/10/2026 19:37 | 100 | 26.70 |
| 07/10/2026 19:37 | 1 | 26.70 |
| 07/10/2026 19:37 | 187 | 26.70 |
| 07/10/2026 19:37 | 1 | 26.71 |
| 07/10/2026 19:37 | 100 | 26.72 |
| 07/10/2026 19:37 | 100 | 26.71 |
| 07/10/2026 19:37 | 100 | 26.72 |
| 07/10/2026 19:37 | 1 | 26.73 |
| 07/10/2026 19:36 | 10 | 26.76 |
| 07/10/2026 19:31 | 10 | 26.73 |
| 07/10/2026 19:27 | 2 | 26.76 |
| 07/10/2026 19:27 | 10 | 26.73 |
| 07/10/2026 19:27 | 10 | 26.73 |
| 07/10/2026 19:27 | 10 | 26.73 |
| 07/10/2026 19:27 | 25 | 26.73 |
| 07/10/2026 19:27 | 10 | 26.73 |
| 07/10/2026 19:27 | 1 | 26.73 |
| 07/10/2026 19:27 | 53 | 26.73 |
| 07/10/2026 19:20 | 5 | 26.725 |
| 07/10/2026 19:20 | 10 | 26.69 |
| 07/10/2026 19:16 | 5 | 26.73 |
| 07/10/2026 19:16 | 100 | 26.69 |
| 07/10/2026 19:16 | 100 | 26.68 |
| 07/10/2026 19:16 | 100 | 26.68 |
| 07/10/2026 19:16 | 100 | 26.67 |
| 07/10/2026 19:16 | 60 | 26.68 |
| 07/10/2026 19:16 | 22 | 26.68 |
| 07/10/2026 19:16 | 1 | 26.68 |
| 07/10/2026 19:16 | 100 | 26.68 |
| 07/10/2026 19:16 | 34 | 26.68 |
| 07/10/2026 19:16 | 100 | 26.68 |
| 07/10/2026 19:16 | 100 | 26.65 |
| 07/10/2026 19:15 | 20 | 26.63 |
| 07/10/2026 19:15 | 11 | 26.64 |
| 07/10/2026 19:15 | 1 | 26.64 |
| 07/10/2026 19:15 | 2 | 26.65 |
| 07/10/2026 19:15 | 1 | 26.65 |
| 07/10/2026 19:15 | 1 | 26.65 |
| 07/10/2026 19:15 | 6 | 26.66 |
| 07/10/2026 19:15 | 25 | 26.67 |
| 07/10/2026 19:15 | 25 | 26.67 |
| 07/10/2026 19:15 | 25 | 26.67 |
| 07/10/2026 19:15 | 25 | 26.67 |
| 07/10/2026 19:15 | 25 | 26.67 |
| 07/10/2026 19:15 | 5 | 26.67 |
| 07/10/2026 19:15 | 6 | 26.67 |
| 07/10/2026 19:15 | 6 | 26.685 |
| 07/10/2026 19:14 | 15 | 26.70 |
| 07/10/2026 19:11 | 2 | 26.705 |
| 07/10/2026 19:08 | 1 | 26.705 |
| 07/10/2026 19:08 | 27 | 26.66 |
| 07/10/2026 19:06 | 2 | 26.66 |
| 07/10/2026 19:01 | 78 | 26.64 |
| 07/10/2026 19:01 | 24 | 26.64 |
| 07/10/2026 19:01 | 1 | 26.65 |
| 07/10/2026 19:00 | 100 | 26.62 |
| 07/10/2026 19:00 | 34 | 26.61 |
| 07/10/2026 19:00 | 62 | 26.60 |
| 07/10/2026 19:00 | 34 | 26.60 |
| 07/10/2026 19:00 | 2061 | 26.60 |
| 07/10/2026 19:00 | 96 | 26.59 |
| 07/10/2026 19:00 | 14 | 26.54 |
| 07/10/2026 19:00 | 17 | 26.54 |
| 07/10/2026 19:00 | 1 | 26.55 |
| 07/10/2026 19:00 | 100 | 26.57 |
| 07/10/2026 18:56 | 31 | 26.60 |
| 07/10/2026 18:56 | 12 | 26.60 |
| 07/10/2026 18:52 | 7 | 26.59 |
| 07/10/2026 18:51 | 3 | 26.59 |
| 07/10/2026 18:48 | 24 | 26.59 |
| 07/10/2026 18:43 | 10 | 26.57 |
| 07/10/2026 18:43 | 10 | 26.56 |
| 07/10/2026 18:42 | 10 | 26.56 |
| 07/10/2026 18:41 | 10 | 26.56 |
| 07/10/2026 18:40 | 20 | 26.53 |
| 07/10/2026 18:40 | 20 | 26.52 |
| 07/10/2026 18:39 | 1 | 26.48 |
| 07/10/2026 18:39 | 1 | 26.49 |
| 07/10/2026 18:39 | 1 | 26.50 |
| 07/10/2026 18:39 | 1 | 26.51 |
| 07/10/2026 18:39 | 4 | 26.56 |
| 07/10/2026 18:35 | 1 | 26.52 |
| 07/10/2026 18:35 | 5 | 26.52 |
| 07/10/2026 18:34 | 11 | 26.53 |
| 07/10/2026 18:34 | 6 | 26.54 |
| 07/10/2026 18:34 | 4 | 26.54 |
| 07/10/2026 18:34 | 9 | 26.55 |
| 07/10/2026 18:34 | 2 | 26.565 |
| 07/10/2026 18:32 | 1 | 26.55 |
| 07/10/2026 18:32 | 5 | 26.56 |
| 07/10/2026 18:32 | 4 | 26.56 |
| 07/10/2026 18:31 | 1 | 26.56 |
| 07/10/2026 18:30 | 1 | 26.62 |
| 07/10/2026 18:30 | 2 | 26.62 |
| 07/10/2026 18:30 | 15 | 26.57 |
| 07/10/2026 18:30 | 5 | 26.58 |
| 07/10/2026 18:30 | 5 | 26.59 |
| 07/10/2026 18:30 | 1 | 26.60 |
| 07/10/2026 18:30 | 30 | 26.61 |
| 07/10/2026 18:28 | 100 | 26.63 |
| 07/10/2026 18:28 | 1 | 26.63 |
| 07/10/2026 18:28 | 6 | 26.64 |
| 07/10/2026 18:28 | 16 | 26.64 |
| 07/10/2026 18:28 | 5 | 26.64 |
| 07/10/2026 18:28 | 11 | 26.66 |
| 07/10/2026 18:28 | 1 | 26.66 |
| 07/10/2026 18:27 | 2 | 26.69 |
| 07/10/2026 18:27 | 1 | 26.66 |
| 07/10/2026 18:25 | 8 | 26.68 |
| 07/10/2026 18:24 | 71 | 26.66 |
| 07/10/2026 18:21 | 11 | 26.72 |
| 07/10/2026 18:21 | 10 | 26.71 |
| 07/10/2026 18:21 | 38 | 26.69 |
| 07/10/2026 18:21 | 4 | 26.69 |
| 07/10/2026 18:21 | 3 | 26.69 |
| 07/10/2026 18:21 | 1 | 26.69 |
| 07/10/2026 18:21 | 1 | 26.70 |
| 07/10/2026 18:21 | 5 | 26.72 |
| 07/10/2026 18:21 | 8 | 26.72 |
| 07/10/2026 18:18 | 1 | 26.72 |
| 07/10/2026 18:12 | 1 | 26.72 |
| 07/10/2026 18:11 | 10 | 26.74 |
| 07/10/2026 18:11 | 5 | 26.74 |
| 07/10/2026 18:11 | 15 | 26.74 |
| 07/10/2026 18:11 | 4 | 26.74 |
| 07/10/2026 18:08 | 1 | 26.74 |
| 07/10/2026 18:08 | 1 | 26.74 |
| 07/10/2026 18:08 | 1 | 26.77 |
| 07/10/2026 18:08 | 6 | 26.78 |
| 07/10/2026 18:08 | 3 | 26.79 |
| 07/10/2026 18:08 | 1 | 26.79 |
| 07/10/2026 18:08 | 1 | 26.79 |
| 07/10/2026 18:08 | 12 | 26.79 |
| 07/10/2026 18:08 | 8 | 26.79 |
| 07/10/2026 18:08 | 2 | 26.79 |
| 07/10/2026 18:08 | 6 | 26.80 |
| 07/10/2026 18:08 | 27 | 26.80 |
| 07/10/2026 18:08 | 27 | 26.80 |
| 07/10/2026 18:08 | 6 | 26.80 |
| 07/10/2026 18:08 | 7 | 26.80 |
| 07/10/2026 18:08 | 27 | 26.80 |
| 07/10/2026 18:08 | 4 | 26.80 |
| 07/10/2026 18:08 | 3 | 26.80 |
| 07/10/2026 18:08 | 5 | 26.83 |
| 07/10/2026 18:06 | 6 | 26.85 |
| 07/10/2026 18:06 | 1 | 26.86 |
| 07/10/2026 18:06 | 25 | 26.86 |
| 07/10/2026 18:06 | 20 | 26.86 |
| 07/10/2026 18:06 | 100 | 26.86 |
| 07/10/2026 18:06 | 2 | 26.86 |
| 07/10/2026 18:06 | 100 | 26.86 |
| 07/10/2026 18:06 | 40 | 26.86 |
| 07/10/2026 18:06 | 60 | 26.86 |
| 07/10/2026 18:06 | 2 | 26.84 |
| 07/10/2026 18:06 | 14 | 26.81 |
| 07/10/2026 18:06 | 24 | 26.81 |
| 07/10/2026 18:06 | 76 | 26.81 |
| 07/10/2026 18:06 | 100 | 26.81 |
| 07/10/2026 18:06 | 100 | 26.81 |
| 07/10/2026 18:06 | 41 | 26.81 |
| 07/10/2026 18:06 | 100 | 26.82 |
| 07/10/2026 18:06 | 100 | 26.82 |
| 07/10/2026 18:06 | 3 | 26.83 |
| 07/10/2026 18:06 | 2 | 26.83 |
| 07/10/2026 18:06 | 100 | 26.84 |
| 07/10/2026 18:06 | 70 | 26.855 |
| 07/10/2026 18:06 | 25 | 26.855 |
| 07/10/2026 18:06 | 5 | 26.855 |
| 07/10/2026 18:06 | 10 | 26.86 |
| 07/10/2026 18:06 | 5 | 26.88 |
| 07/10/2026 18:06 | 14 | 26.88 |
| 07/10/2026 18:06 | 99 | 26.94 |
| 07/10/2026 18:06 | 1 | 26.895 |
| 07/10/2026 18:04 | 1 | 26.89 |
| 07/10/2026 18:04 | 1 | 26.88 |
| 07/10/2026 18:04 | 1 | 26.89 |
| 07/10/2026 18:04 | 4 | 26.89 |
| 07/10/2026 18:04 | 2 | 26.89 |
| 07/10/2026 18:02 | 3 | 26.90 |
| 07/10/2026 18:02 | 1 | 26.90 |
| 07/10/2026 18:01 | 1 | 26.92 |
| 07/10/2026 18:01 | 1 | 26.92 |
| 07/10/2026 17:59 | 38 | 26.94 |
| 07/10/2026 17:59 | 1 | 26.94 |
| 07/10/2026 17:59 | 16 | 26.94 |
| 07/10/2026 17:59 | 11 | 26.96 |
| 07/10/2026 17:59 | 14 | 26.96 |
| 07/10/2026 17:59 | 1 | 26.96 |
| 07/10/2026 17:59 | 5 | 26.94 |
| 07/10/2026 17:59 | 1 | 26.95 |
| 07/10/2026 17:59 | 294 | 26.95 |
| 07/10/2026 17:59 | 6 | 26.95 |
| 07/10/2026 17:59 | 10 | 26.95 |
| 07/10/2026 17:59 | 100 | 26.95 |
| 07/10/2026 17:53 | 13 | 26.90 |
| 07/10/2026 17:53 | 5 | 26.92 |
| 07/10/2026 17:53 | 5 | 26.92 |
| 07/10/2026 17:53 | 2 | 26.92 |
| 07/10/2026 17:53 | 34 | 26.93 |
| 07/10/2026 17:53 | 28 | 26.94 |
| 07/10/2026 17:53 | 72 | 26.94 |
| 07/10/2026 17:53 | 5 | 26.94 |
| 07/10/2026 17:53 | 38 | 26.94 |
| 07/10/2026 17:53 | 70 | 26.96 |
| 07/10/2026 17:53 | 1 | 26.96 |
| 07/10/2026 17:53 | 11 | 26.96 |
| 07/10/2026 17:53 | 1 | 26.96 |
| 07/10/2026 17:53 | 9 | 26.97 |
| 07/10/2026 17:52 | 10 | 27.00 |
| 07/10/2026 17:51 | 1 | 26.97 |
| 07/10/2026 17:51 | 1 | 27.01 |
| 07/10/2026 17:50 | 11 | 27.00 |
| 07/10/2026 17:50 | 2 | 26.96 |
| 07/10/2026 17:49 | 16 | 26.97 |
| 07/10/2026 17:49 | 6 | 26.97 |
| 07/10/2026 17:49 | 2 | 26.97 |
| 07/10/2026 17:49 | 1 | 26.97 |
| 07/10/2026 17:48 | 1 | 27.00 |
| 07/10/2026 17:46 | 93 | 26.99 |
| 07/10/2026 17:46 | 7 | 26.99 |
| 07/10/2026 17:46 | 8 | 26.99 |
| 07/10/2026 17:46 | 4 | 26.99 |
| 07/10/2026 17:46 | 17 | 26.99 |
| 07/10/2026 17:46 | 25 | 26.99 |
| 07/10/2026 17:46 | 8 | 26.99 |
| 07/10/2026 17:46 | 1 | 27.01 |
| 07/10/2026 17:46 | 100 | 27.01 |
| 07/10/2026 17:44 | 86 | 27.01 |
| 07/10/2026 17:44 | 2 | 27.01 |
| 07/10/2026 17:43 | 25 | 27.01 |
| 07/10/2026 17:43 | 25 | 27.01 |
| 07/10/2026 17:43 | 25 | 27.01 |
| 07/10/2026 17:43 | 25 | 27.01 |
| 07/10/2026 17:43 | 40 | 27.01 |
| 07/10/2026 17:43 | 100 | 27.00 |
| 07/10/2026 17:43 | 100 | 27.01 |
| 07/10/2026 17:43 | 100 | 27.00 |
| 07/10/2026 17:43 | 16 | 26.98 |
| 07/10/2026 17:43 | 77 | 26.98 |
| 07/10/2026 17:43 | 23 | 26.98 |
| 07/10/2026 17:43 | 39 | 26.98 |
| 07/10/2026 17:43 | 58 | 26.98 |
| 07/10/2026 17:43 | 3 | 26.98 |
| 07/10/2026 17:43 | 100 | 27.00 |
| 07/10/2026 17:43 | 100 | 26.98 |
| 07/10/2026 17:43 | 100 | 27.00 |
| 07/10/2026 17:43 | 100 | 27.00 |
| 07/10/2026 17:43 | 100 | 27.00 |
| 07/10/2026 17:43 | 10 | 26.99 |
| 07/10/2026 17:38 | 100 | 26.98 |
| 07/10/2026 17:30 | 15 | 26.91 |
| 07/10/2026 17:30 | 1 | 26.94 |
| 07/10/2026 17:30 | 1 | 26.96 |
| 07/10/2026 17:30 | 130 | 26.96 |
| 07/10/2026 17:30 | 12 | 26.96 |
| 07/10/2026 17:30 | 1 | 26.96 |
| 07/10/2026 17:30 | 1 | 26.96 |
| 07/10/2026 17:30 | 1 | 26.96 |
| 07/10/2026 17:30 | 1 | 26.96 |
| 07/10/2026 17:30 | 1 | 26.96 |
| 07/10/2026 17:30 | 110 | 26.97 |
| 07/10/2026 17:30 | 2 | 26.97 |
| 07/10/2026 17:30 | 7 | 27.025 |
| 07/10/2026 17:30 | 5 | 27.025 |
| 07/10/2026 17:30 | 2 | 27.02 |
| 07/10/2026 17:29 | 10 | 26.99 |
| 07/10/2026 17:29 | 4 | 27.02 |
| 07/10/2026 17:29 | 100 | 27.00 |
| 07/10/2026 17:29 | 100 | 26.98 |
| 07/10/2026 17:29 | 10 | 26.98 |
| 07/10/2026 17:29 | 3 | 26.98 |
| 07/10/2026 17:29 | 1 | 26.98 |
| 07/10/2026 17:29 | 100 | 26.98 |
| 07/10/2026 17:29 | 100 | 26.98 |
| 07/10/2026 17:29 | 100 | 26.97 |
| 07/10/2026 17:29 | 7 | 26.915 |
| 07/10/2026 17:29 | 10 | 26.935 |
| 07/10/2026 17:29 | 2 | 26.935 |
| 07/10/2026 17:29 | 6 | 26.935 |
| 07/10/2026 17:28 | 3 | 26.935 |
| 07/10/2026 17:28 | 2 | 26.935 |
| 07/10/2026 17:28 | 13 | 26.99 |
| 07/10/2026 17:19 | 96 | 26.95 |
| 07/10/2026 17:19 | 4 | 26.95 |
| 07/10/2026 17:19 | 20 | 26.93 |
| 07/10/2026 17:19 | 50 | 26.93 |
| 07/10/2026 17:19 | 100 | 26.92 |
| 07/10/2026 17:19 | 100 | 26.92 |
| 07/10/2026 17:19 | 85 | 26.90 |
| 07/10/2026 17:19 | 3 | 26.90 |
| 07/10/2026 17:19 | 1 | 26.90 |
| 07/10/2026 17:19 | 85 | 26.90 |
| 07/10/2026 17:19 | 3 | 26.90 |
| 07/10/2026 17:19 | 100 | 26.91 |
| 07/10/2026 17:19 | 100 | 26.91 |
| 07/10/2026 17:19 | 43 | 26.91 |
| 07/10/2026 17:19 | 24 | 26.91 |
| 07/10/2026 17:19 | 33 | 26.91 |
| 07/10/2026 17:19 | 100 | 26.90 |
| 07/10/2026 17:19 | 100 | 26.89 |
| 07/10/2026 17:19 | 6 | 26.89 |
| 07/10/2026 17:19 | 9 | 26.89 |
| 07/10/2026 17:19 | 10 | 26.89 |
| 07/10/2026 17:19 | 99 | 26.89 |
| 07/10/2026 17:19 | 1 | 26.89 |
| 07/10/2026 17:17 | 49 | 26.86 |
| 07/10/2026 17:09 | 5 | 26.86 |
| 07/10/2026 17:09 | 1 | 26.815 |
| 07/10/2026 17:08 | 100 | 26.90 |
| 07/10/2026 17:07 | 2 | 26.86 |
| 07/10/2026 17:06 | 8 | 26.86 |
| 07/10/2026 17:06 | 2 | 26.86 |
| 07/10/2026 17:05 | 3 | 26.80 |
| 07/10/2026 17:05 | 3 | 26.80 |
| 07/10/2026 17:05 | 3 | 26.80 |
| 07/10/2026 17:05 | 58 | 26.80 |
| 07/10/2026 17:05 | 1 | 26.80 |
| 07/10/2026 17:05 | 1 | 26.815 |
| 07/10/2026 17:05 | 2 | 26.80 |
| 07/10/2026 17:05 | 50 | 26.81 |
| 07/10/2026 17:05 | 3 | 26.81 |
| 07/10/2026 17:05 | 30 | 26.81 |
| 07/10/2026 17:05 | 7 | 26.81 |
| 07/10/2026 17:04 | 9 | 26.885 |
| 07/10/2026 17:04 | 3 | 26.885 |
| 07/10/2026 17:04 | 3 | 26.885 |
| 07/10/2026 17:04 | 13 | 26.94 |
| 07/10/2026 17:03 | 2 | 26.96 |
| 07/10/2026 17:03 | 5 | 26.89 |
| 07/10/2026 17:02 | 10 | 26.89 |
| 07/10/2026 17:02 | 6 | 26.89 |
| 07/10/2026 17:02 | 11 | 26.89 |
| 07/10/2026 17:02 | 15 | 26.88 |
| 07/10/2026 17:02 | 10 | 26.80 |
| 07/10/2026 17:02 | 100 | 26.80 |
| 07/10/2026 17:02 | 100 | 26.79 |
| 07/10/2026 17:02 | 76 | 26.79 |
| 07/10/2026 17:02 | 200 | 26.79 |
| 07/10/2026 17:02 | 100 | 26.79 |
| 07/10/2026 17:02 | 6 | 26.72 |
| 07/10/2026 16:58 | 94 | 26.72 |
| 07/10/2026 16:58 | 45 | 26.71 |
| 07/10/2026 16:58 | 2 | 26.71 |
| 07/10/2026 16:58 | 1 | 26.71 |
| 07/10/2026 16:58 | 2 | 26.71 |
| 07/10/2026 16:56 | 2 | 26.72 |
| 07/10/2026 16:56 | 2 | 26.75 |
| 07/10/2026 16:56 | 7 | 26.75 |
| 07/10/2026 16:55 | 25 | 26.78 |
| 07/10/2026 16:55 | 25 | 26.78 |
| 07/10/2026 16:55 | 25 | 26.77 |
| 07/10/2026 16:55 | 25 | 26.77 |
| 07/10/2026 16:55 | 50 | 26.77 |
| 07/10/2026 16:55 | 50 | 26.77 |
| 07/10/2026 16:55 | 50 | 26.77 |
| 07/10/2026 16:55 | 50 | 26.77 |
| 07/10/2026 16:55 | 50 | 26.77 |
| 07/10/2026 16:55 | 50 | 26.77 |
| 07/10/2026 16:55 | 50 | 26.77 |
| 07/10/2026 16:55 | 50 | 26.76 |
| 07/10/2026 16:55 | 2 | 26.73 |
| 07/10/2026 16:55 | 2 | 26.74 |
| 07/10/2026 16:55 | 3 | 26.75 |
| 07/10/2026 16:55 | 76 | 26.79 |
| 07/10/2026 16:55 | 24 | 26.79 |
| 07/10/2026 16:55 | 76 | 26.79 |
| 07/10/2026 16:55 | 24 | 26.79 |
| 07/10/2026 16:55 | 1 | 26.76 |
| 07/10/2026 16:55 | 2 | 26.76 |
| 07/10/2026 16:55 | 99 | 26.76 |
| 07/10/2026 16:55 | 1 | 26.76 |
| 07/10/2026 16:55 | 10 | 26.825 |
| 07/10/2026 16:55 | 30 | 26.825 |
| 07/10/2026 16:55 | 14 | 26.78 |
| 07/10/2026 16:55 | 47 | 26.77 |
| 07/10/2026 16:55 | 100 | 26.79 |
| 07/10/2026 16:55 | 1 | 26.77 |
| 07/10/2026 16:55 | 100 | 26.78 |
| 07/10/2026 16:55 | 2 | 26.79 |
| 07/10/2026 16:55 | 24 | 26.79 |
| 07/10/2026 16:55 | 11 | 26.79 |
| 07/10/2026 16:55 | 24 | 26.81 |
| 07/10/2026 16:55 | 6 | 26.81 |
| 07/10/2026 16:55 | 10 | 26.86 |
| 07/10/2026 16:55 | 18 | 26.86 |
| 07/10/2026 16:55 | 1 | 26.86 |
| 07/10/2026 16:55 | 52 | 26.92 |
| 07/10/2026 16:53 | 44 | 26.95 |
| 07/10/2026 16:53 | 100 | 26.95 |
| 07/10/2026 16:52 | 9 | 26.95 |
| 07/10/2026 16:52 | 17 | 26.95 |
| 07/10/2026 16:52 | 42 | 26.95 |
| 07/10/2026 16:52 | 13 | 26.95 |
| 07/10/2026 16:52 | 25 | 26.74 |
| 07/10/2026 16:52 | 8 | 26.95 |
| 07/10/2026 16:51 | 25 | 26.95 |
| 07/10/2026 16:49 | 13 | 26.94 |
| 07/10/2026 16:47 | 12 | 26.94 |
| 07/10/2026 16:44 | 1 | 26.97 |
| 07/10/2026 16:44 | 2 | 26.97 |
| 07/10/2026 16:44 | 13 | 26.97 |
| 07/10/2026 16:44 | 136 | 26.97 |
| 07/10/2026 16:44 | 44 | 26.97 |
| 07/10/2026 16:44 | 36 | 26.97 |
| 07/10/2026 16:44 | 20 | 26.97 |
| 07/10/2026 16:44 | 100 | 26.97 |
| 07/10/2026 16:43 | 26 | 26.70 |
| 07/10/2026 16:40 | 41 | 26.90 |
| 07/10/2026 16:39 | 52 | 26.94 |
| 07/10/2026 16:38 | 300 | 26.99 |
| 07/10/2026 16:38 | 100 | 26.91 |
| 07/10/2026 16:38 | 60 | 26.72 |
| 07/10/2026 16:38 | 100 | 26.72 |
| 07/10/2026 16:38 | 100 | 26.72 |
| 07/10/2026 16:38 | 54 | 26.72 |
| 07/10/2026 16:38 | 46 | 26.72 |
| 07/10/2026 16:36 | 74 | 26.71 |
| 07/10/2026 16:36 | 100 | 26.71 |
| 07/10/2026 16:36 | 100 | 26.71 |
| 07/10/2026 16:36 | 86 | 26.71 |
| 07/10/2026 16:34 | 14 | 26.71 |
| 07/10/2026 16:34 | 40 | 26.69 |
| 07/10/2026 16:34 | 27 | 26.52 |
| 07/10/2026 16:33 | 23 | 26.58 |
| 07/10/2026 16:33 | 87 | 26.58 |
| 07/10/2026 16:33 | 3 | 26.60 |
| 07/10/2026 16:33 | 20 | 26.62 |
| 07/10/2026 16:33 | 110 | 26.64 |
| 07/10/2026 16:32 | 8 | 26.825 |
| 07/10/2026 16:32 | 2 | 26.825 |
| 07/10/2026 16:31 | 1 | 26.825 |
| 07/10/2026 16:31 | 7 | 26.82 |
| 07/10/2026 16:31 | 2 | 26.82 |
| 07/10/2026 16:30 | 1 | 26.94 |
| 07/10/2026 16:30 | 100 | 26.68 |
| 07/10/2026 16:29 | 8 | 26.75 |
| 07/10/2026 16:29 | 10 | 26.71 |
| 07/10/2026 16:29 | 70 | 26.71 |
| 07/10/2026 16:29 | 20 | 26.71 |
| 07/10/2026 16:29 | 10 | 26.70 |
| 07/10/2026 16:29 | 1 | 26.69 |
| 07/10/2026 16:29 | 1 | 26.69 |
| 07/10/2026 16:29 | 50 | 26.69 |
| 07/10/2026 16:29 | 10 | 26.69 |
| 07/10/2026 16:27 | 65 | 26.68 |
| 07/10/2026 16:27 | 5 | 26.65 |
| 07/10/2026 16:17 | 25 | 26.625 |
| 07/10/2026 16:17 | 25 | 26.625 |
| 07/10/2026 16:17 | 10 | 26.55 |
| 07/10/2026 16:17 | 2 | 26.55 |
| 07/10/2026 16:17 | 8 | 26.56 |
| 07/10/2026 16:16 | 1 | 26.56 |
| 07/10/2026 16:16 | 10 | 26.56 |
| 07/10/2026 16:16 | 10 | 26.56 |
| 07/10/2026 16:16 | 1 | 26.56 |
| 07/10/2026 16:16 | 10 | 26.55 |
| 07/10/2026 16:15 | 76 | 26.52 |
| 07/10/2026 16:15 | 10 | 26.57 |
| 07/10/2026 16:15 | 80 | 26.52 |
| 07/10/2026 16:15 | 10 | 26.56 |
| 07/10/2026 16:15 | 234 | 26.52 |
| 07/10/2026 16:15 | 100 | 26.53 |
| 07/10/2026 16:15 | 56 | 26.56 |
| 07/10/2026 16:15 | 10 | 26.61 |
| 07/10/2026 16:14 | 97 | 26.53 |
| 07/10/2026 16:14 | 3 | 26.54 |
| 07/10/2026 16:14 | 100 | 26.58 |
| 07/10/2026 16:14 | 191 | 26.60 |
| 07/10/2026 16:14 | 10 | 26.61 |
| 07/10/2026 16:13 | 1 | 26.66 |
| 07/10/2026 16:13 | 1 | 26.66 |
| 07/10/2026 16:11 | 3 | 26.825 |
| 07/10/2026 16:10 | 15 | 26.825 |
| 07/10/2026 16:10 | 100 | 26.825 |
| 07/10/2026 16:06 | 2 | 26.825 |
| 07/10/2026 16:03 | 43 | 26.83 |
| 07/10/2026 16:03 | 20 | 26.83 |
| 07/10/2026 16:03 | 10 | 26.83 |
| 07/10/2026 16:03 | 27 | 26.83 |
| 07/10/2026 16:03 | 63 | 26.83 |
| 07/10/2026 16:03 | 6 | 26.84 |
| 07/10/2026 16:03 | 1 | 26.84 |
| 07/10/2026 16:03 | 30 | 26.84 |
| 07/10/2026 16:03 | 100 | 26.86 |
| 07/10/2026 16:03 | 50 | 26.84 |
| 07/10/2026 16:03 | 20 | 26.84 |
| 07/10/2026 15:54 | 5 | 26.83 |
| 07/10/2026 15:53 | 13 | 26.83 |
| 07/10/2026 15:53 | 47 | 26.83 |
| 07/10/2026 15:53 | 16 | 26.83 |
| 07/10/2026 15:53 | 16 | 26.83 |
| 07/10/2026 15:52 | 138 | 26.83 |
| 07/10/2026 15:52 | 38 | 26.83 |
| 07/10/2026 15:52 | 38 | 26.83 |
| 07/10/2026 15:52 | 13 | 26.82 |
| 07/10/2026 15:52 | 14 | 26.83 |
| 07/10/2026 15:52 | 14 | 26.83 |
| 07/10/2026 15:52 | 114 | 26.83 |
| 07/10/2026 15:52 | 14 | 26.83 |
| 07/10/2026 15:52 | 14 | 26.80 |
| 07/10/2026 15:52 | 2 | 26.64 |
| 07/10/2026 15:51 | 114 | 26.83 |
| 07/10/2026 15:46 | 2 | 26.75 |
| 07/10/2026 15:46 | 3 | 26.75 |
| 07/10/2026 15:46 | 2 | 26.76 |
| 07/10/2026 15:46 | 5 | 26.76 |
| 07/10/2026 15:46 | 5 | 26.76 |
| 07/10/2026 15:46 | 5 | 26.76 |
| 07/10/2026 15:46 | 5 | 26.76 |
| 07/10/2026 15:46 | 5 | 26.76 |
| 07/10/2026 15:46 | 5 | 26.76 |
| 07/10/2026 15:46 | 5 | 26.76 |
| 07/10/2026 15:46 | 5 | 26.76 |
| 07/10/2026 15:46 | 5 | 26.76 |
| 07/10/2026 15:46 | 5 | 26.76 |
| 07/10/2026 15:46 | 5 | 26.76 |
| 07/10/2026 15:46 | 5 | 26.76 |
| 07/10/2026 15:46 | 5 | 26.76 |
| 07/10/2026 15:46 | 5 | 26.76 |
| 07/10/2026 15:46 | 5 | 26.76 |
| 07/10/2026 15:46 | 5 | 26.76 |
| 07/10/2026 15:46 | 5 | 26.76 |
| 07/10/2026 15:46 | 3 | 26.76 |
| 07/10/2026 15:46 | 5 | 26.76 |
| 07/10/2026 15:46 | 5 | 26.76 |
| 07/10/2026 15:46 | 25 | 26.87 |
| 07/10/2026 15:46 | 20 | 26.87 |
| 07/10/2026 15:46 | 25 | 26.86 |
| 07/10/2026 15:46 | 25 | 26.86 |
| 07/10/2026 15:44 | 49 | 26.92 |
| 07/10/2026 15:44 | 20 | 26.90 |
| 07/10/2026 15:43 | 50 | 26.80 |
| 07/10/2026 15:43 | 25 | 26.80 |
| 07/10/2026 15:43 | 100 | 26.76 |
| 07/10/2026 15:41 | 101 | 26.74 |
| 07/10/2026 15:38 | 100 | 26.71 |
| 07/10/2026 15:38 | 100 | 26.73 |
| 07/10/2026 15:38 | 5 | 26.66 |
| 07/10/2026 15:38 | 25 | 26.66 |
| 07/10/2026 15:38 | 2 | 26.66 |
| 07/10/2026 15:38 | 25 | 26.66 |
| 07/10/2026 15:31 | 5 | 26.275 |
| 07/10/2026 15:31 | 25 | 26.275 |
| 07/10/2026 15:30 | 583 | 26.40 |
| 07/10/2026 15:30 | 37 | 26.33 |
| 07/10/2026 15:30 | 1 | 26.39 |