Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
17:01:35
|
Geld
09.10.2025 -
17:12:42
|
Geld Volumen |
Brief
09.10.2025 -
17:12:42
|
Brief Volumen |
|---|---|---|---|---|
|
22.26
-0.49
(
-2.15% )
|
22.18
|
100 |
22.45
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 11:01 | 5 | 22.3373 |
| 10/09/2025 11:01 | 5 | 22.3359 |
| 10/09/2025 11:00 | 1 | 22.374 |
| 10/09/2025 10:59 | 6 | 22.334 |
| 10/09/2025 10:59 | 1 | 22.355 |
| 10/09/2025 10:59 | 1 | 22.35 |
| 10/09/2025 10:59 | 75 | 22.34 |
| 10/09/2025 10:59 | 100 | 22.34 |
| 10/09/2025 10:59 | 25 | 22.34 |
| 10/09/2025 10:59 | 6 | 22.2388 |
| 10/09/2025 10:59 | 3 | 22.2388 |
| 10/09/2025 10:58 | 1 | 22.34 |
| 10/09/2025 10:57 | 3 | 22.2051 |
| 10/09/2025 10:56 | 2 | 22.2448 |
| 10/09/2025 10:56 | 7 | 22.34 |
| 10/09/2025 10:56 | 7 | 22.267 |