Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.33
+0.22
(
+0.76% )
|
29.30
|
400 |
29.34
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 29.33 |
| 08/14/2026 23:20 | � | 29.33 |
| 08/14/2026 22:30 | � | 29.33 |
| 08/14/2026 22:00 | � | 29.33 |
| 08/14/2026 22:00 | 18078 | 29.33 |
| 08/14/2026 21:59 | 1 | 29.30 |
| 08/14/2026 21:59 | 1 | 29.31 |
| 08/14/2026 21:59 | 5 | 29.31 |
| 08/14/2026 21:59 | 3 | 29.31 |
| 08/14/2026 21:59 | 4 | 29.31 |
| 08/14/2026 21:59 | 2 | 29.31 |
| 08/14/2026 21:59 | 2 | 29.31 |
| 08/14/2026 21:59 | 4 | 29.31 |
| 08/14/2026 21:59 | 1 | 29.31 |
| 08/14/2026 21:59 | 24 | 29.31 |
| 08/14/2026 21:59 | 20 | 29.30 |
| 08/14/2026 21:59 | 6 | 29.35 |
| 08/14/2026 21:59 | 2 | 29.32 |
| 08/14/2026 21:59 | 1 | 29.34 |
| 08/14/2026 21:59 | 9 | 29.34 |
| 08/14/2026 21:59 | 40 | 29.32 |
| 08/14/2026 21:59 | 82 | 29.33 |
| 08/14/2026 21:59 | 40 | 29.35 |
| 08/14/2026 21:59 | 40 | 29.35 |
| 08/14/2026 21:59 | 9 | 29.34 |
| 08/14/2026 21:59 | 35 | 29.30 |
| 08/14/2026 21:59 | 78 | 29.35 |
| 08/14/2026 21:59 | 7 | 29.33 |
| 08/14/2026 21:59 | 1 | 29.31 |
| 08/14/2026 21:59 | 167 | 29.33 |
| 08/14/2026 21:59 | 2 | 29.36 |
| 08/14/2026 21:59 | 18 | 29.36 |
| 08/14/2026 21:59 | 1 | 29.35 |
| 08/14/2026 21:59 | 20 | 29.35 |
| 08/14/2026 21:59 | 5 | 29.33 |
| 08/14/2026 21:59 | 6 | 29.34 |
| 08/14/2026 21:59 | 12 | 29.35 |
| 08/14/2026 21:59 | 1 | 29.36 |
| 08/14/2026 21:59 | 10 | 29.36 |
| 08/14/2026 21:59 | 27 | 29.36 |
| 08/14/2026 21:59 | 9 | 29.36 |
| 08/14/2026 21:59 | 1 | 29.36 |
| 08/14/2026 21:59 | 71 | 29.35 |
| 08/14/2026 21:59 | 46 | 29.36 |
| 08/14/2026 21:59 | 100 | 29.33 |
| 08/14/2026 21:59 | 100 | 29.34 |
| 08/14/2026 21:59 | 100 | 29.34 |
| 08/14/2026 21:59 | 285 | 29.36 |
| 08/14/2026 21:59 | 100 | 29.35 |
| 08/14/2026 21:59 | 6 | 29.35 |
| 08/14/2026 21:59 | 4 | 29.35 |
| 08/14/2026 21:59 | 14 | 29.35 |
| 08/14/2026 21:59 | 82 | 29.35 |
| 08/14/2026 21:59 | 18 | 29.35 |
| 08/14/2026 21:59 | 1 | 29.35 |
| 08/14/2026 21:59 | 41 | 29.35 |
| 08/14/2026 21:59 | 44 | 29.33 |
| 08/14/2026 21:59 | 1 | 29.33 |
| 08/14/2026 21:59 | 1 | 29.30 |
| 08/14/2026 21:59 | 22 | 29.33 |
| 08/14/2026 21:59 | 78 | 29.33 |
| 08/14/2026 21:59 | 22 | 29.32 |
| 08/14/2026 21:59 | 22 | 29.33 |
| 08/14/2026 21:59 | 8 | 29.33 |
| 08/14/2026 21:59 | 92 | 29.33 |
| 08/14/2026 21:59 | 100 | 29.32 |
| 08/14/2026 21:59 | 30 | 29.32 |
| 08/14/2026 21:59 | 198 | 29.32 |
| 08/14/2026 21:59 | 102 | 29.32 |
| 08/14/2026 21:59 | 25 | 29.33 |
| 08/14/2026 21:59 | 25 | 29.33 |
| 08/14/2026 21:59 | 25 | 29.33 |
| 08/14/2026 21:59 | 25 | 29.33 |
| 08/14/2026 21:59 | 25 | 29.33 |
| 08/14/2026 21:59 | 25 | 29.33 |
| 08/14/2026 21:59 | 25 | 29.33 |
| 08/14/2026 21:59 | 25 | 29.33 |
| 08/14/2026 21:59 | 300 | 29.33 |
| 08/14/2026 21:59 | 100 | 29.34 |
| 08/14/2026 21:59 | 1 | 29.31 |
| 08/14/2026 21:59 | 1 | 29.31 |
| 08/14/2026 21:59 | 1 | 29.31 |
| 08/14/2026 21:59 | 60 | 29.32 |
| 08/14/2026 21:59 | 1 | 29.30 |
| 08/14/2026 21:59 | 38 | 29.34 |
| 08/14/2026 21:59 | 2 | 29.34 |
| 08/14/2026 21:59 | 70 | 29.34 |
| 08/14/2026 21:59 | 10 | 29.33 |
| 08/14/2026 21:59 | 5 | 29.30 |
| 08/14/2026 21:59 | 18 | 29.30 |
| 08/14/2026 21:59 | 70 | 29.26 |
| 08/14/2026 21:59 | 61 | 29.33 |
| 08/14/2026 21:58 | 76 | 29.27 |
| 08/14/2026 21:58 | 79 | 29.33 |
| 08/14/2026 21:58 | 3 | 29.26 |
| 08/14/2026 21:58 | 1 | 29.295 |
| 08/14/2026 21:58 | 1 | 29.31 |
| 08/14/2026 21:58 | 1 | 29.31 |
| 08/14/2026 21:58 | 29 | 29.25 |
| 08/14/2026 21:58 | 300 | 29.25 |
| 08/14/2026 21:58 | 100 | 29.26 |
| 08/14/2026 21:55 | 3 | 29.40 |
| 08/14/2026 21:55 | 100 | 29.40 |
| 08/14/2026 21:55 | 99 | 29.40 |
| 08/14/2026 21:55 | 1 | 29.40 |
| 08/14/2026 21:55 | 25 | 29.42 |
| 08/14/2026 21:55 | 25 | 29.42 |
| 08/14/2026 21:55 | 40 | 29.42 |
| 08/14/2026 21:55 | 100 | 29.42 |
| 08/14/2026 21:55 | 100 | 29.43 |
| 08/14/2026 21:55 | 15 | 29.45 |
| 08/14/2026 21:55 | 26 | 29.45 |
| 08/14/2026 21:55 | 100 | 29.45 |
| 08/14/2026 21:55 | 15 | 29.47 |
| 08/14/2026 21:55 | 74 | 29.45 |
| 08/14/2026 21:55 | 200 | 29.45 |
| 08/14/2026 21:55 | 100 | 29.45 |
| 08/14/2026 21:55 | 1 | 29.45 |
| 08/14/2026 21:55 | 100 | 29.45 |
| 08/14/2026 21:55 | 100 | 29.45 |
| 08/14/2026 21:55 | 100 | 29.45 |
| 08/14/2026 21:55 | 100 | 29.45 |
| 08/14/2026 21:55 | 100 | 29.45 |
| 08/14/2026 21:55 | 75 | 29.45 |
| 08/14/2026 21:55 | 25 | 29.45 |
| 08/14/2026 21:55 | 75 | 29.45 |
| 08/14/2026 21:55 | 25 | 29.45 |
| 08/14/2026 21:55 | 75 | 29.45 |
| 08/14/2026 21:55 | 25 | 29.45 |
| 08/14/2026 21:55 | 75 | 29.45 |
| 08/14/2026 21:55 | 25 | 29.45 |
| 08/14/2026 21:55 | 100 | 29.45 |
| 08/14/2026 21:55 | 100 | 29.45 |
| 08/14/2026 21:55 | 73 | 29.45 |
| 08/14/2026 21:55 | 27 | 29.45 |
| 08/14/2026 21:55 | 73 | 29.45 |
| 08/14/2026 21:55 | 25 | 29.45 |
| 08/14/2026 21:55 | 2 | 29.45 |
| 08/14/2026 21:55 | 100 | 29.45 |
| 08/14/2026 21:55 | 100 | 29.45 |
| 08/14/2026 21:55 | 2 | 29.45 |
| 08/14/2026 21:55 | 100 | 29.45 |
| 08/14/2026 21:55 | 100 | 29.45 |
| 08/14/2026 21:55 | 100 | 29.45 |
| 08/14/2026 21:55 | 50 | 29.45 |
| 08/14/2026 21:55 | 92 | 29.45 |
| 08/14/2026 21:55 | 64 | 29.45 |
| 08/14/2026 21:55 | 7 | 29.45 |
| 08/14/2026 21:55 | 4 | 29.45 |
| 08/14/2026 21:55 | 5 | 29.45 |
| 08/14/2026 21:55 | 35 | 29.45 |
| 08/14/2026 21:55 | 14 | 29.45 |
| 08/14/2026 21:55 | 100 | 29.45 |
| 08/14/2026 21:55 | 88 | 29.45 |
| 08/14/2026 21:55 | 32 | 29.45 |
| 08/14/2026 21:55 | 27 | 29.45 |
| 08/14/2026 21:55 | 100 | 29.46 |
| 08/14/2026 21:55 | 100 | 29.54 |
| 08/14/2026 21:55 | 36 | 29.54 |
| 08/14/2026 21:55 | 56 | 29.45 |
| 08/14/2026 21:55 | 100 | 29.45 |
| 08/14/2026 21:55 | 100 | 29.47 |
| 08/14/2026 21:55 | 1 | 29.55 |
| 08/14/2026 21:55 | 5 | 29.53 |
| 08/14/2026 21:55 | 1 | 29.53 |
| 08/14/2026 21:54 | 7 | 29.52 |
| 08/14/2026 21:54 | 6 | 29.52 |
| 08/14/2026 21:53 | 32 | 29.53 |
| 08/14/2026 21:53 | 20 | 29.53 |
| 08/14/2026 21:53 | 35 | 29.53 |
| 08/14/2026 21:53 | 100 | 29.53 |
| 08/14/2026 21:53 | 100 | 29.49 |
| 08/14/2026 21:52 | 4 | 29.455 |
| 08/14/2026 21:51 | 2 | 29.375 |
| 08/14/2026 21:51 | 7 | 29.375 |
| 08/14/2026 21:51 | 7 | 29.375 |
| 08/14/2026 21:51 | 40 | 29.37 |
| 08/14/2026 21:51 | 40 | 29.37 |
| 08/14/2026 21:51 | 100 | 29.36 |
| 08/14/2026 21:51 | 333 | 29.36 |
| 08/14/2026 21:51 | 372 | 29.36 |
| 08/14/2026 21:51 | 52 | 29.35 |
| 08/14/2026 21:51 | 19 | 29.35 |
| 08/14/2026 21:51 | 1 | 29.35 |
| 08/14/2026 21:51 | 72 | 29.35 |
| 08/14/2026 21:50 | 6 | 29.30 |
| 08/14/2026 21:50 | 100 | 29.34 |
| 08/14/2026 21:50 | 1 | 29.35 |
| 08/14/2026 21:50 | 83 | 29.35 |
| 08/14/2026 21:50 | 23 | 29.32 |
| 08/14/2026 21:49 | 16 | 29.315 |
| 08/14/2026 21:46 | 1 | 29.27 |
| 08/14/2026 21:45 | 32 | 29.29 |
| 08/14/2026 21:45 | 40 | 29.29 |
| 08/14/2026 21:45 | 14 | 29.29 |
| 08/14/2026 21:45 | 85 | 29.28 |
| 08/14/2026 21:45 | 15 | 29.28 |
| 08/14/2026 21:45 | 85 | 29.28 |
| 08/14/2026 21:45 | 15 | 29.28 |
| 08/14/2026 21:45 | 127 | 29.28 |
| 08/14/2026 21:45 | 100 | 29.295 |
| 08/14/2026 21:45 | 100 | 29.30 |
| 08/14/2026 21:45 | 10 | 29.29 |
| 08/14/2026 21:45 | 60 | 29.29 |
| 08/14/2026 21:45 | 10 | 29.29 |
| 08/14/2026 21:45 | 86 | 29.29 |
| 08/14/2026 21:45 | 114 | 29.29 |
| 08/14/2026 21:45 | 5 | 29.29 |
| 08/14/2026 21:45 | 100 | 29.30 |
| 08/14/2026 21:45 | 66 | 29.30 |
| 08/14/2026 21:45 | 4 | 29.30 |
| 08/14/2026 21:44 | 40 | 29.325 |
| 08/14/2026 21:44 | 40 | 29.325 |
| 08/14/2026 21:44 | 1 | 29.32 |
| 08/14/2026 21:42 | 19 | 29.325 |
| 08/14/2026 21:40 | 100 | 29.32 |
| 08/14/2026 21:40 | 10 | 29.32 |
| 08/14/2026 21:40 | 23 | 29.32 |
| 08/14/2026 21:40 | 70 | 29.35 |
| 08/14/2026 21:40 | 100 | 29.35 |
| 08/14/2026 21:40 | 100 | 29.35 |
| 08/14/2026 21:40 | 83 | 29.33 |
| 08/14/2026 21:40 | 7 | 29.33 |
| 08/14/2026 21:40 | 11 | 29.33 |
| 08/14/2026 21:40 | 3 | 29.32 |
| 08/14/2026 21:40 | 14 | 29.31 |
| 08/14/2026 21:40 | 3 | 29.31 |
| 08/14/2026 21:40 | 23 | 29.30 |
| 08/14/2026 21:35 | 9 | 29.26 |
| 08/14/2026 21:35 | 200 | 29.24 |
| 08/14/2026 21:35 | 25 | 29.25 |
| 08/14/2026 21:35 | 98 | 29.25 |
| 08/14/2026 21:35 | 2 | 29.25 |
| 08/14/2026 21:34 | 3 | 29.27 |
| 08/14/2026 21:32 | 30 | 29.23 |
| 08/14/2026 21:32 | 70 | 29.23 |
| 08/14/2026 21:32 | 10 | 29.23 |
| 08/14/2026 21:32 | 21 | 29.23 |
| 08/14/2026 21:32 | 3 | 29.22 |
| 08/14/2026 21:32 | 5 | 29.22 |
| 08/14/2026 21:30 | 1 | 29.18 |
| 08/14/2026 21:30 | 1 | 29.18 |
| 08/14/2026 21:29 | 100 | 29.19 |
| 08/14/2026 21:29 | 100 | 29.18 |
| 08/14/2026 21:29 | 100 | 29.19 |
| 08/14/2026 21:29 | 100 | 29.19 |
| 08/14/2026 21:29 | 80 | 29.19 |
| 08/14/2026 21:29 | 10 | 29.19 |
| 08/14/2026 21:29 | 82 | 29.19 |
| 08/14/2026 21:29 | 18 | 29.19 |
| 08/14/2026 21:29 | 1 | 29.20 |
| 08/14/2026 21:29 | 57 | 29.21 |
| 08/14/2026 21:29 | 100 | 29.21 |
| 08/14/2026 21:29 | 64 | 29.21 |
| 08/14/2026 21:29 | 18 | 29.21 |
| 08/14/2026 21:29 | 8 | 29.21 |
| 08/14/2026 21:29 | 10 | 29.21 |
| 08/14/2026 21:29 | 100 | 29.23 |
| 08/14/2026 21:29 | 100 | 29.23 |
| 08/14/2026 21:29 | 89 | 29.23 |
| 08/14/2026 21:28 | 1 | 29.23 |
| 08/14/2026 21:23 | 10 | 29.23 |
| 08/14/2026 21:22 | 100 | 29.23 |
| 08/14/2026 21:22 | 11 | 29.22 |
| 08/14/2026 21:22 | 89 | 29.22 |
| 08/14/2026 21:22 | 11 | 29.22 |
| 08/14/2026 21:22 | 10 | 29.22 |
| 08/14/2026 21:22 | 2 | 29.22 |
| 08/14/2026 21:22 | 100 | 29.23 |
| 08/14/2026 21:20 | 61 | 29.23 |
| 08/14/2026 21:19 | 35 | 29.22 |
| 08/14/2026 21:18 | 19 | 29.25 |
| 08/14/2026 21:17 | 1 | 29.22 |
| 08/14/2026 21:16 | 7 | 29.23 |
| 08/14/2026 21:16 | 1 | 29.23 |
| 08/14/2026 21:16 | 7 | 29.25 |
| 08/14/2026 21:16 | 12 | 29.24 |
| 08/14/2026 21:16 | 1 | 29.24 |
| 08/14/2026 21:16 | 100 | 29.24 |
| 08/14/2026 21:16 | 79 | 29.25 |
| 08/14/2026 21:12 | 20 | 29.25 |
| 08/14/2026 21:12 | 1 | 29.25 |
| 08/14/2026 21:12 | 100 | 29.27 |
| 08/14/2026 21:12 | 100 | 29.26 |
| 08/14/2026 21:12 | 9 | 29.26 |
| 08/14/2026 21:12 | 53 | 29.26 |
| 08/14/2026 21:11 | 1 | 29.26 |
| 08/14/2026 21:11 | 10 | 29.26 |
| 08/14/2026 21:10 | 35 | 29.26 |
| 08/14/2026 21:10 | 58 | 29.30 |
| 08/14/2026 21:09 | 1 | 29.26 |
| 08/14/2026 21:09 | 4 | 29.26 |
| 08/14/2026 21:09 | 15 | 29.26 |
| 08/14/2026 21:09 | 2 | 29.24 |
| 08/14/2026 21:09 | 2 | 29.24 |
| 08/14/2026 21:09 | 2 | 29.24 |
| 08/14/2026 21:09 | 2 | 29.24 |
| 08/14/2026 21:09 | 2 | 29.24 |
| 08/14/2026 21:09 | 3 | 29.24 |
| 08/14/2026 21:09 | 2 | 29.24 |
| 08/14/2026 21:05 | 120 | 29.20 |
| 08/14/2026 21:05 | 100 | 29.21 |
| 08/14/2026 21:05 | 17 | 29.19 |
| 08/14/2026 21:05 | 10 | 29.19 |
| 08/14/2026 21:05 | 1 | 29.20 |
| 08/14/2026 21:05 | 100 | 29.20 |
| 08/14/2026 21:05 | 11 | 29.21 |
| 08/14/2026 21:05 | 78 | 29.21 |
| 08/14/2026 21:02 | 11 | 29.21 |
| 08/14/2026 21:02 | 12 | 29.235 |
| 08/14/2026 21:02 | 100 | 29.22 |
| 08/14/2026 21:02 | 90 | 29.22 |
| 08/14/2026 21:02 | 10 | 29.22 |
| 08/14/2026 21:02 | 79 | 29.24 |
| 08/14/2026 21:02 | 4 | 29.24 |
| 08/14/2026 21:02 | 100 | 29.24 |
| 08/14/2026 20:58 | 89 | 29.26 |
| 08/14/2026 20:56 | 24 | 29.24 |
| 08/14/2026 20:56 | 32 | 29.24 |
| 08/14/2026 20:56 | 7 | 29.24 |
| 08/14/2026 20:54 | 1 | 29.24 |
| 08/14/2026 20:54 | 2 | 29.24 |
| 08/14/2026 20:54 | 98 | 29.25 |
| 08/14/2026 20:51 | 1 | 29.25 |
| 08/14/2026 20:50 | 1 | 29.25 |
| 08/14/2026 20:50 | 56 | 29.26 |
| 08/14/2026 20:50 | 12 | 29.26 |
| 08/14/2026 20:50 | 88 | 29.26 |
| 08/14/2026 20:50 | 12 | 29.26 |
| 08/14/2026 20:50 | 100 | 29.26 |
| 08/14/2026 20:50 | 10 | 29.26 |
| 08/14/2026 20:50 | 100 | 29.26 |
| 08/14/2026 20:50 | 23 | 29.27 |
| 08/14/2026 20:50 | 20 | 29.27 |
| 08/14/2026 20:50 | 35 | 29.27 |
| 08/14/2026 20:46 | 100 | 29.31 |
| 08/14/2026 20:42 | 100 | 29.29 |
| 08/14/2026 20:40 | 9 | 29.30 |
| 08/14/2026 20:35 | 10 | 29.35 |
| 08/14/2026 20:35 | 6 | 29.34 |
| 08/14/2026 20:35 | 13 | 29.32 |
| 08/14/2026 20:35 | 3 | 29.32 |
| 08/14/2026 20:35 | 8 | 29.32 |
| 08/14/2026 20:35 | 1 | 29.32 |
| 08/14/2026 20:35 | 1 | 29.31 |
| 08/14/2026 20:34 | 5 | 29.30 |
| 08/14/2026 20:34 | 3 | 29.30 |
| 08/14/2026 20:34 | 2 | 29.27 |
| 08/14/2026 20:34 | 8 | 29.27 |
| 08/14/2026 20:34 | 100 | 29.26 |
| 08/14/2026 20:33 | 41 | 29.21 |
| 08/14/2026 20:33 | 7 | 29.21 |
| 08/14/2026 20:33 | 10 | 29.21 |
| 08/14/2026 20:33 | 100 | 29.21 |
| 08/14/2026 20:33 | 100 | 29.21 |
| 08/14/2026 20:33 | 18 | 29.21 |
| 08/14/2026 20:33 | 20 | 29.21 |
| 08/14/2026 20:30 | 100 | 29.23 |
| 08/14/2026 20:29 | 3 | 29.245 |
| 08/14/2026 20:29 | 80 | 29.21 |
| 08/14/2026 20:29 | 20 | 29.21 |
| 08/14/2026 20:29 | 100 | 29.22 |
| 08/14/2026 20:23 | 10 | 29.21 |
| 08/14/2026 20:21 | 70 | 29.21 |
| 08/14/2026 20:21 | 45 | 29.22 |
| 08/14/2026 20:21 | 100 | 29.22 |
| 08/14/2026 20:21 | 100 | 29.22 |
| 08/14/2026 20:21 | 100 | 29.24 |
| 08/14/2026 20:21 | 1 | 29.23 |
| 08/14/2026 20:21 | 100 | 29.23 |
| 08/14/2026 20:21 | 1 | 29.23 |
| 08/14/2026 20:21 | 100 | 29.23 |
| 08/14/2026 20:21 | 40 | 29.23 |
| 08/14/2026 20:21 | 35 | 29.23 |
| 08/14/2026 20:21 | 12 | 29.23 |
| 08/14/2026 20:21 | 100 | 29.23 |
| 08/14/2026 20:21 | 10 | 29.23 |
| 08/14/2026 20:20 | 35 | 29.24 |
| 08/14/2026 20:16 | 100 | 29.24 |
| 08/14/2026 20:14 | 7 | 29.30 |
| 08/14/2026 20:14 | 15 | 29.29 |
| 08/14/2026 20:11 | 10 | 29.27 |
| 08/14/2026 20:11 | 4 | 29.23 |
| 08/14/2026 20:08 | 1 | 29.23 |
| 08/14/2026 20:05 | 1 | 29.23 |
| 08/14/2026 20:05 | 21 | 29.23 |
| 08/14/2026 20:05 | 27 | 29.27 |
| 08/14/2026 20:05 | 10 | 29.23 |
| 08/14/2026 20:05 | 68 | 29.23 |
| 08/14/2026 20:02 | 8 | 29.29 |
| 08/14/2026 20:00 | 32 | 29.23 |
| 08/14/2026 20:00 | 18 | 29.23 |
| 08/14/2026 20:00 | 100 | 29.23 |
| 08/14/2026 20:00 | 98 | 29.23 |
| 08/14/2026 20:00 | 1 | 29.23 |
| 08/14/2026 20:00 | 1 | 29.23 |
| 08/14/2026 20:00 | 15 | 29.30 |
| 08/14/2026 20:00 | 11 | 29.30 |
| 08/14/2026 20:00 | 11 | 29.30 |
| 08/14/2026 20:00 | 3 | 29.30 |
| 08/14/2026 20:00 | 3 | 29.30 |
| 08/14/2026 20:00 | 1 | 29.30 |
| 08/14/2026 20:00 | 1 | 29.30 |
| 08/14/2026 20:00 | 1 | 29.28 |
| 08/14/2026 20:00 | 3 | 29.28 |
| 08/14/2026 20:00 | 12 | 29.28 |
| 08/14/2026 20:00 | 12 | 29.27 |
| 08/14/2026 20:00 | 12 | 29.27 |
| 08/14/2026 20:00 | 12 | 29.27 |
| 08/14/2026 20:00 | 2 | 29.27 |
| 08/14/2026 19:59 | 6 | 29.27 |
| 08/14/2026 19:59 | 2 | 29.25 |
| 08/14/2026 19:59 | 2 | 29.27 |
| 08/14/2026 19:59 | 2 | 29.27 |
| 08/14/2026 19:59 | 4 | 29.26 |
| 08/14/2026 19:59 | 20 | 29.19 |
| 08/14/2026 19:57 | 29 | 29.18 |
| 08/14/2026 19:57 | 6 | 29.18 |
| 08/14/2026 19:57 | 100 | 29.18 |
| 08/14/2026 19:57 | 65 | 29.18 |
| 08/14/2026 19:50 | 35 | 29.18 |
| 08/14/2026 19:43 | 2 | 29.19 |
| 08/14/2026 19:43 | 96 | 29.22 |
| 08/14/2026 19:43 | 4 | 29.22 |
| 08/14/2026 19:43 | 63 | 29.22 |
| 08/14/2026 19:43 | 28 | 29.22 |
| 08/14/2026 19:43 | 9 | 29.22 |
| 08/14/2026 19:43 | 91 | 29.22 |
| 08/14/2026 19:43 | 9 | 29.22 |
| 08/14/2026 19:43 | 45 | 29.21 |
| 08/14/2026 19:43 | 1 | 29.21 |
| 08/14/2026 19:43 | 1 | 29.21 |
| 08/14/2026 19:43 | 4 | 29.21 |
| 08/14/2026 19:43 | 100 | 29.21 |
| 08/14/2026 19:43 | 10 | 29.21 |
| 08/14/2026 19:43 | 100 | 29.21 |
| 08/14/2026 19:43 | 10 | 29.21 |