Legacy Housing Rg
LEGH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 19:41:31
Bid
10/16/2026 - 19:45:46
Bid
Volume 		Ask
10/16/2026 - 19:45:46
Ask
Volume
27.59
+0.35 ( +1.28% )
27.51
100
27.64
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 19:46 1 27.52
10/16/2026 19:43 10 27.575
10/16/2026 19:41 10 27.58
10/16/2026 19:41 5 27.59
10/16/2026 19:41 12 27.59
10/16/2026 19:41 100 27.59
10/16/2026 19:41 1 27.59
10/16/2026 19:41 5 27.58
10/16/2026 19:41 6 27.58
10/16/2026 19:34 8 27.52
10/16/2026 19:31 1 27.52
10/16/2026 19:31 50 27.54
10/16/2026 19:31 50 27.54
10/16/2026 19:31 99 27.55
10/16/2026 19:31 1 27.55
10/16/2026 19:31 85 27.55
10/16/2026 19:31 15 27.55
10/16/2026 19:31 5 27.56
10/16/2026 19:31 1 27.56
10/16/2026 19:31 1 27.56
10/16/2026 19:31 1 27.57
10/16/2026 19:31 100 27.57
10/16/2026 19:31 21 27.57
10/16/2026 19:24 20 27.62
10/16/2026 19:24 26 27.62
10/16/2026 19:20 2 27.57
10/16/2026 19:15 1 27.57
10/16/2026 19:15 1 27.57
10/16/2026 19:12 99 27.57
10/16/2026 19:12 1 27.57
10/16/2026 19:12 48 27.57
10/16/2026 19:12 7 27.57
10/16/2026 19:12 44 27.57
10/16/2026 19:12 1 27.57
10/16/2026 19:12 27 27.57
10/16/2026 19:12 28 27.57
10/16/2026 19:12 100 27.58
10/16/2026 19:03 8 27.57
10/16/2026 19:02 64 27.58
10/16/2026 18:53 2 27.58
10/16/2026 18:48 1 27.57
10/16/2026 18:48 1 27.57
10/16/2026 18:43 10 27.615
10/16/2026 18:43 23 27.57
10/16/2026 18:43 30 27.57
10/16/2026 18:43 1 27.57
10/16/2026 18:43 20 27.57
10/16/2026 18:43 160 27.58
10/16/2026 18:43 52 27.61
10/16/2026 18:43 5 27.58
10/16/2026 18:43 2 27.58
10/16/2026 18:43 1 27.58
10/16/2026 18:43 2 27.60
10/16/2026 18:43 1 27.60
10/16/2026 18:43 6 27.60
10/16/2026 18:43 6 27.60
10/16/2026 18:43 2 27.60
10/16/2026 18:43 15 27.61
10/16/2026 18:43 17 27.61
10/16/2026 18:43 17 27.61
10/16/2026 18:43 17 27.61
10/16/2026 18:43 17 27.61
10/16/2026 18:43 17 27.61
10/16/2026 18:39 5 27.69
10/16/2026 18:36 10 27.635
10/16/2026 18:36 78 27.635
10/16/2026 18:36 9 27.58
10/16/2026 18:29 3 27.59
10/16/2026 18:22 8 27.685
10/16/2026 18:14 1 27.60
10/16/2026 18:09 1 27.61
10/16/2026 18:09 10 27.59
10/16/2026 18:08 10 27.59
10/16/2026 17:44 16 27.64
10/16/2026 17:44 84 27.64
10/16/2026 17:44 5 27.65
10/16/2026 17:44 100 27.65
10/16/2026 17:44 30 27.65
10/16/2026 17:44 2 27.65
10/16/2026 17:44 68 27.65
10/16/2026 17:44 100 27.66
10/16/2026 17:44 36 27.66
10/16/2026 17:44 64 27.66
10/16/2026 17:44 7 27.66
10/16/2026 17:44 20 27.66
10/16/2026 17:44 40 27.66
10/16/2026 17:44 36 27.66
10/16/2026 17:44 54 27.66
10/16/2026 17:44 1 27.66
10/16/2026 17:44 2 27.66
10/16/2026 17:44 42 27.67
10/16/2026 17:44 29 27.67
10/16/2026 17:44 3 27.67
10/16/2026 17:44 2 27.67
10/16/2026 17:44 8 27.67
10/16/2026 17:44 1 27.67
10/16/2026 17:44 3 27.67
10/16/2026 17:44 4 27.67
10/16/2026 17:44 2 27.67
10/16/2026 17:44 4 27.67
10/16/2026 17:44 1 27.67
10/16/2026 17:44 1 27.67
10/16/2026 17:44 22 27.67
10/16/2026 17:44 100 27.68
10/16/2026 17:44 2 27.68
10/16/2026 17:44 8 27.68
10/16/2026 17:44 100 27.69
10/16/2026 17:44 5 27.69
10/16/2026 17:44 22 27.69
10/16/2026 17:44 1 27.69
10/16/2026 17:44 44 27.69
10/16/2026 17:44 33 27.69
10/16/2026 17:44 23 27.69
10/16/2026 17:44 1 27.70
10/16/2026 17:44 100 27.71
10/16/2026 17:44 122 27.71
10/16/2026 17:44 2 27.71
10/16/2026 17:43 1 27.72
10/16/2026 17:40 6 27.72
10/16/2026 17:40 4 27.72
10/16/2026 17:40 10 27.80
10/16/2026 17:39 10 27.80
10/16/2026 17:36 99 27.90
10/16/2026 17:36 100 27.89
10/16/2026 17:36 1 27.89
10/16/2026 17:32 10 27.81
10/16/2026 17:31 10 27.81
10/16/2026 17:30 12 27.81
10/16/2026 17:21 1 27.82
10/16/2026 17:17 1 27.81
10/16/2026 17:17 1 27.94
10/16/2026 17:17 10 27.83
10/16/2026 17:16 3 27.83
10/16/2026 17:16 5 27.83
10/16/2026 17:16 5 27.83
10/16/2026 17:16 100 27.92
10/16/2026 17:07 5 27.94
10/16/2026 16:53 4 27.80
10/16/2026 16:53 4 27.80
10/16/2026 16:53 4 27.80
10/16/2026 16:53 4 27.815
10/16/2026 16:53 4 27.815
10/16/2026 16:53 4 27.81
10/16/2026 16:53 4 27.81
10/16/2026 16:53 4 27.81
10/16/2026 16:53 2 27.81
10/16/2026 16:53 4 27.81
10/16/2026 16:53 4 27.80
10/16/2026 16:53 4 27.80
10/16/2026 16:53 4 27.80
10/16/2026 16:53 1 27.93
10/16/2026 16:51 10 27.80
10/16/2026 16:51 10 27.795
10/16/2026 16:49 10 27.78
10/16/2026 16:48 10 27.765
10/16/2026 16:48 10 27.755
10/16/2026 16:47 10 27.755
10/16/2026 16:47 70 27.755
10/16/2026 16:38 40 27.75
10/16/2026 16:38 10 27.75
10/16/2026 16:37 10 27.75
10/16/2026 16:36 10 27.745
10/16/2026 16:35 10 27.735
10/16/2026 16:32 100 27.72
10/16/2026 16:31 10 27.72
10/16/2026 16:30 100 27.72
10/16/2026 16:17 1 27.735
10/16/2026 16:15 1 27.735
10/16/2026 16:10 1 27.70
10/16/2026 16:07 1 27.70
10/16/2026 16:04 1 27.94
10/16/2026 15:58 38 27.67
10/16/2026 15:57 1 27.91
10/16/2026 15:50 1 27.89
10/16/2026 15:45 30 27.555
10/16/2026 15:45 3 27.55
10/16/2026 15:40 1 27.26
10/16/2026 15:40 7 27.19
10/16/2026 15:39 1 27.19
10/16/2026 15:39 1 27.19
10/16/2026 15:39 1 27.23
10/16/2026 15:37 1 27.19
10/16/2026 15:35 1 27.19
10/16/2026 15:35 25 27.32
10/16/2026 15:30 794 27.34
10/16/2026 15:30 76 27.33
10/16/2026 15:30 3 27.33