Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
24.69
-0.915
(
-3.57% )
|
24.66
|
100 |
24.74
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 24.69 |
| 06/17/2026 23:20 | � | 24.69 |
| 06/17/2026 22:30 | � | 24.69 |
| 06/17/2026 22:00 | � | 24.69 |
| 06/17/2026 22:00 | 13112 | 24.69 |
| 06/17/2026 21:59 | 1 | 24.73 |
| 06/17/2026 21:59 | 1 | 24.73 |
| 06/17/2026 21:59 | 11 | 24.72 |
| 06/17/2026 21:59 | 26 | 24.69 |
| 06/17/2026 21:59 | 16 | 24.73 |
| 06/17/2026 21:59 | 73 | 24.74 |
| 06/17/2026 21:59 | 19 | 24.74 |
| 06/17/2026 21:59 | 1 | 24.74 |
| 06/17/2026 21:59 | 11 | 24.74 |
| 06/17/2026 21:59 | 13 | 24.69 |
| 06/17/2026 21:59 | 1 | 24.64 |
| 06/17/2026 21:59 | 3 | 24.64 |
| 06/17/2026 21:59 | 7 | 24.63 |
| 06/17/2026 21:59 | 13 | 24.70 |
| 06/17/2026 21:59 | 34 | 24.70 |
| 06/17/2026 21:59 | 16 | 24.70 |
| 06/17/2026 21:59 | 7 | 24.70 |
| 06/17/2026 21:59 | 50 | 24.70 |
| 06/17/2026 21:59 | 5 | 24.70 |
| 06/17/2026 21:59 | 100 | 24.70 |
| 06/17/2026 21:59 | 33 | 24.72 |
| 06/17/2026 21:59 | 18 | 24.72 |
| 06/17/2026 21:59 | 1 | 24.71 |
| 06/17/2026 21:59 | 25 | 24.71 |
| 06/17/2026 21:59 | 81 | 24.70 |
| 06/17/2026 21:59 | 162 | 24.70 |
| 06/17/2026 21:59 | 2 | 24.68 |
| 06/17/2026 21:59 | 51 | 24.68 |
| 06/17/2026 21:59 | 100 | 24.65 |
| 06/17/2026 21:59 | 45 | 24.67 |
| 06/17/2026 21:59 | 2 | 24.68 |
| 06/17/2026 21:59 | 5 | 24.68 |
| 06/17/2026 21:59 | 2 | 24.68 |
| 06/17/2026 21:59 | 1 | 24.72 |
| 06/17/2026 21:59 | 5 | 24.72 |
| 06/17/2026 21:59 | 1 | 24.72 |
| 06/17/2026 21:59 | 11 | 24.72 |
| 06/17/2026 21:59 | 10 | 24.72 |
| 06/17/2026 21:59 | 23 | 24.72 |
| 06/17/2026 21:59 | 5 | 24.70 |
| 06/17/2026 21:59 | 10 | 24.69 |
| 06/17/2026 21:59 | 7 | 24.72 |
| 06/17/2026 21:59 | 3 | 24.705 |
| 06/17/2026 21:59 | 10 | 24.74 |
| 06/17/2026 21:59 | 11 | 24.69 |
| 06/17/2026 21:59 | 1 | 24.72 |
| 06/17/2026 21:59 | 55 | 24.67 |
| 06/17/2026 21:59 | 5 | 24.67 |
| 06/17/2026 21:59 | 15 | 24.67 |
| 06/17/2026 21:59 | 21 | 24.67 |
| 06/17/2026 21:59 | 4 | 24.715 |
| 06/17/2026 21:59 | 39 | 24.67 |
| 06/17/2026 21:59 | 2 | 24.67 |
| 06/17/2026 21:59 | 8 | 24.67 |
| 06/17/2026 21:59 | 2 | 24.715 |
| 06/17/2026 21:59 | 3 | 24.715 |
| 06/17/2026 21:59 | 23 | 24.715 |
| 06/17/2026 21:59 | 8 | 24.74 |
| 06/17/2026 21:58 | 5 | 24.695 |
| 06/17/2026 21:58 | 26 | 24.65 |
| 06/17/2026 21:58 | 1 | 24.695 |
| 06/17/2026 21:57 | 11 | 24.695 |
| 06/17/2026 21:57 | 100 | 24.74 |
| 06/17/2026 21:57 | 1 | 24.74 |
| 06/17/2026 21:57 | 200 | 24.74 |
| 06/17/2026 21:57 | 5 | 24.74 |
| 06/17/2026 21:57 | 2 | 24.74 |
| 06/17/2026 21:57 | 5 | 24.74 |
| 06/17/2026 21:57 | 5 | 24.74 |
| 06/17/2026 21:57 | 5 | 24.74 |
| 06/17/2026 21:57 | 100 | 24.74 |
| 06/17/2026 21:57 | 5 | 24.74 |
| 06/17/2026 21:57 | 3 | 24.74 |
| 06/17/2026 21:57 | 1 | 24.74 |
| 06/17/2026 21:57 | 5 | 24.74 |
| 06/17/2026 21:57 | 100 | 24.74 |
| 06/17/2026 21:57 | 1 | 24.74 |
| 06/17/2026 21:57 | 1 | 24.74 |
| 06/17/2026 21:57 | 18 | 24.74 |
| 06/17/2026 21:57 | 1 | 24.74 |
| 06/17/2026 21:57 | 6 | 24.74 |
| 06/17/2026 21:57 | 149 | 24.74 |
| 06/17/2026 21:57 | 1 | 24.74 |
| 06/17/2026 21:57 | 1 | 24.74 |
| 06/17/2026 21:57 | 1 | 24.80 |
| 06/17/2026 21:57 | 9 | 24.74 |
| 06/17/2026 21:57 | 4 | 24.74 |
| 06/17/2026 21:57 | 10 | 24.74 |
| 06/17/2026 21:57 | 1 | 24.74 |
| 06/17/2026 21:57 | 16 | 24.74 |
| 06/17/2026 21:57 | 1 | 24.74 |
| 06/17/2026 21:57 | 1 | 24.74 |
| 06/17/2026 21:57 | 3 | 24.74 |
| 06/17/2026 21:57 | 6 | 24.74 |
| 06/17/2026 21:57 | 1 | 24.80 |
| 06/17/2026 21:57 | 12 | 24.74 |
| 06/17/2026 21:57 | 1 | 24.80 |
| 06/17/2026 21:57 | 18 | 24.74 |
| 06/17/2026 21:57 | 1 | 24.80 |
| 06/17/2026 21:57 | 1 | 24.805 |
| 06/17/2026 21:57 | 1 | 24.805 |
| 06/17/2026 21:57 | 1 | 24.805 |
| 06/17/2026 21:56 | 39 | 24.74 |
| 06/17/2026 21:56 | 1 | 24.805 |
| 06/17/2026 21:56 | 1 | 24.80 |
| 06/17/2026 21:56 | 8 | 24.80 |
| 06/17/2026 21:56 | 23 | 24.74 |
| 06/17/2026 21:56 | 25 | 24.74 |
| 06/17/2026 21:56 | 1 | 24.74 |
| 06/17/2026 21:56 | 1 | 24.74 |
| 06/17/2026 21:55 | 1 | 24.78 |
| 06/17/2026 21:55 | 12 | 24.78 |
| 06/17/2026 21:55 | 2 | 24.78 |
| 06/17/2026 21:55 | 1 | 24.78 |
| 06/17/2026 21:55 | 4 | 24.78 |
| 06/17/2026 21:55 | 89 | 24.71 |
| 06/17/2026 21:55 | 51 | 24.71 |
| 06/17/2026 21:55 | 1 | 24.72 |
| 06/17/2026 21:55 | 1 | 24.72 |
| 06/17/2026 21:55 | 102 | 24.73 |
| 06/17/2026 21:55 | 2 | 24.72 |
| 06/17/2026 21:55 | 1 | 24.72 |
| 06/17/2026 21:55 | 1 | 24.72 |
| 06/17/2026 21:54 | 3 | 24.73 |
| 06/17/2026 21:53 | 100 | 24.71 |
| 06/17/2026 21:53 | 1 | 24.71 |
| 06/17/2026 21:53 | 100 | 24.71 |
| 06/17/2026 21:53 | 1 | 24.71 |
| 06/17/2026 21:53 | 9 | 24.71 |
| 06/17/2026 21:53 | 100 | 24.71 |
| 06/17/2026 21:53 | 1 | 24.70 |
| 06/17/2026 21:52 | 33 | 24.66 |
| 06/17/2026 21:52 | 19 | 24.66 |
| 06/17/2026 21:52 | 2 | 24.67 |
| 06/17/2026 21:52 | 1 | 24.69 |
| 06/17/2026 21:52 | 1 | 24.69 |
| 06/17/2026 21:52 | 2 | 24.69 |
| 06/17/2026 21:52 | 2 | 24.68 |
| 06/17/2026 21:50 | 7 | 24.69 |
| 06/17/2026 21:50 | 59 | 24.65 |
| 06/17/2026 21:50 | 50 | 24.665 |
| 06/17/2026 21:50 | 3 | 24.69 |
| 06/17/2026 21:50 | 1 | 24.69 |
| 06/17/2026 21:50 | 37 | 24.69 |
| 06/17/2026 21:50 | 16 | 24.69 |
| 06/17/2026 21:50 | 1 | 24.69 |
| 06/17/2026 21:50 | 16 | 24.69 |
| 06/17/2026 21:50 | 100 | 24.69 |
| 06/17/2026 21:50 | 9 | 24.69 |
| 06/17/2026 21:50 | 9 | 24.69 |
| 06/17/2026 21:50 | 2 | 24.69 |
| 06/17/2026 21:50 | 100 | 24.67 |
| 06/17/2026 21:50 | 100 | 24.67 |
| 06/17/2026 21:50 | 1 | 24.67 |
| 06/17/2026 21:50 | 1 | 24.67 |
| 06/17/2026 21:50 | 37 | 24.67 |
| 06/17/2026 21:50 | 1 | 24.67 |
| 06/17/2026 21:50 | 100 | 24.67 |
| 06/17/2026 21:50 | 100 | 24.64 |
| 06/17/2026 21:45 | 100 | 24.65 |
| 06/17/2026 21:45 | 1 | 24.65 |
| 06/17/2026 21:45 | 5 | 24.65 |
| 06/17/2026 21:44 | 1 | 24.64 |
| 06/17/2026 21:44 | 1 | 24.64 |
| 06/17/2026 21:44 | 48 | 24.64 |
| 06/17/2026 21:44 | 27 | 24.64 |
| 06/17/2026 21:44 | 125 | 24.64 |
| 06/17/2026 21:44 | 8 | 24.64 |
| 06/17/2026 21:43 | 74 | 24.64 |
| 06/17/2026 21:43 | 1 | 24.65 |
| 06/17/2026 21:41 | 2 | 24.67 |
| 06/17/2026 21:41 | 16 | 24.66 |
| 06/17/2026 21:41 | 10 | 24.67 |
| 06/17/2026 21:41 | 16 | 24.66 |
| 06/17/2026 21:41 | 16 | 24.66 |
| 06/17/2026 21:41 | 100 | 24.65 |
| 06/17/2026 21:41 | 100 | 24.64 |
| 06/17/2026 21:40 | 1 | 24.61 |
| 06/17/2026 21:39 | 1 | 24.61 |
| 06/17/2026 21:39 | 100 | 24.61 |
| 06/17/2026 21:38 | 31 | 24.615 |
| 06/17/2026 21:38 | 340 | 24.62 |
| 06/17/2026 21:38 | 60 | 24.61 |
| 06/17/2026 21:38 | 20 | 24.59 |
| 06/17/2026 21:38 | 25 | 24.58 |
| 06/17/2026 21:38 | 41 | 24.58 |
| 06/17/2026 21:38 | 24 | 24.58 |
| 06/17/2026 21:38 | 41 | 24.59 |
| 06/17/2026 21:38 | 100 | 24.62 |
| 06/17/2026 21:38 | 1 | 24.62 |
| 06/17/2026 21:38 | 26 | 24.62 |
| 06/17/2026 21:35 | 1 | 24.665 |
| 06/17/2026 21:27 | 4 | 24.74 |
| 06/17/2026 21:27 | 32 | 24.71 |
| 06/17/2026 21:27 | 13 | 24.71 |
| 06/17/2026 21:27 | 3 | 24.70 |
| 06/17/2026 21:27 | 6 | 24.70 |
| 06/17/2026 21:27 | 4 | 24.70 |
| 06/17/2026 21:27 | 7 | 24.69 |
| 06/17/2026 21:27 | 6 | 24.68 |
| 06/17/2026 21:27 | 1 | 24.68 |
| 06/17/2026 21:26 | 70 | 24.64 |
| 06/17/2026 21:22 | 20 | 24.63 |
| 06/17/2026 21:22 | 33 | 24.63 |
| 06/17/2026 21:21 | 10 | 24.67 |
| 06/17/2026 21:21 | 24 | 24.65 |
| 06/17/2026 21:21 | 17 | 24.58 |
| 06/17/2026 21:21 | 41 | 24.58 |
| 06/17/2026 21:21 | 41 | 24.59 |
| 06/17/2026 21:21 | 41 | 24.59 |
| 06/17/2026 21:21 | 7 | 24.60 |
| 06/17/2026 21:21 | 34 | 24.60 |
| 06/17/2026 21:21 | 41 | 24.60 |
| 06/17/2026 21:21 | 7 | 24.61 |
| 06/17/2026 21:21 | 82 | 24.61 |
| 06/17/2026 21:20 | 100 | 24.66 |
| 06/17/2026 21:20 | 24 | 24.66 |
| 06/17/2026 21:20 | 28 | 24.66 |
| 06/17/2026 21:20 | 100 | 24.66 |
| 06/17/2026 21:20 | 3 | 24.66 |
| 06/17/2026 21:20 | 1 | 24.67 |
| 06/17/2026 21:20 | 100 | 24.70 |
| 06/17/2026 21:15 | 37 | 24.79 |
| 06/17/2026 21:15 | 2 | 24.79 |
| 06/17/2026 21:15 | 1 | 24.79 |
| 06/17/2026 21:15 | 2 | 24.78 |
| 06/17/2026 21:15 | 32 | 24.78 |
| 06/17/2026 21:15 | 7 | 24.78 |
| 06/17/2026 21:15 | 15 | 24.77 |
| 06/17/2026 21:13 | 15 | 24.73 |
| 06/17/2026 21:13 | 40 | 24.76 |
| 06/17/2026 21:13 | 10 | 24.75 |
| 06/17/2026 21:10 | 30 | 24.74 |
| 06/17/2026 21:10 | 70 | 24.74 |
| 06/17/2026 21:09 | 1 | 24.76 |
| 06/17/2026 21:09 | 10 | 24.77 |
| 06/17/2026 21:09 | 1 | 24.77 |
| 06/17/2026 21:09 | 1 | 24.77 |
| 06/17/2026 21:09 | 1 | 24.77 |
| 06/17/2026 21:09 | 1 | 24.77 |
| 06/17/2026 21:09 | 2 | 24.785 |
| 06/17/2026 21:09 | 6 | 24.78 |
| 06/17/2026 21:09 | 16 | 24.80 |
| 06/17/2026 21:09 | 7 | 24.80 |
| 06/17/2026 21:09 | 100 | 24.80 |
| 06/17/2026 21:08 | 1 | 24.85 |
| 06/17/2026 21:08 | 9 | 24.84 |
| 06/17/2026 21:06 | 1 | 24.83 |
| 06/17/2026 21:06 | 11 | 24.83 |
| 06/17/2026 21:06 | 65 | 24.83 |
| 06/17/2026 21:06 | 35 | 24.83 |
| 06/17/2026 21:04 | 20 | 24.81 |
| 06/17/2026 21:04 | 30 | 24.81 |
| 06/17/2026 21:04 | 21 | 24.81 |
| 06/17/2026 21:04 | 1 | 24.81 |
| 06/17/2026 21:02 | 5 | 24.87 |
| 06/17/2026 20:59 | 80 | 24.90 |
| 06/17/2026 20:59 | 20 | 24.90 |
| 06/17/2026 20:59 | 5 | 24.89 |
| 06/17/2026 20:58 | 1 | 24.95 |
| 06/17/2026 20:58 | 100 | 24.94 |
| 06/17/2026 20:58 | 100 | 24.94 |
| 06/17/2026 20:58 | 100 | 24.94 |
| 06/17/2026 20:58 | 16 | 24.94 |
| 06/17/2026 20:58 | 100 | 24.92 |
| 06/17/2026 20:58 | 100 | 24.92 |
| 06/17/2026 20:58 | 100 | 24.91 |
| 06/17/2026 20:57 | 100 | 24.84 |
| 06/17/2026 20:57 | 100 | 24.91 |
| 06/17/2026 20:57 | 100 | 24.91 |
| 06/17/2026 20:55 | 24 | 24.93 |
| 06/17/2026 20:55 | 21 | 24.94 |
| 06/17/2026 20:55 | 100 | 24.94 |
| 06/17/2026 20:49 | 100 | 24.96 |
| 06/17/2026 20:49 | 12 | 24.98 |
| 06/17/2026 20:49 | 100 | 24.98 |
| 06/17/2026 20:46 | 2 | 25.05 |
| 06/17/2026 20:39 | 16 | 25.07 |
| 06/17/2026 20:34 | 3 | 24.83 |
| 06/17/2026 20:34 | 97 | 24.825 |
| 06/17/2026 20:34 | 3 | 24.82 |
| 06/17/2026 20:34 | 30 | 24.80 |
| 06/17/2026 20:34 | 30 | 24.80 |
| 06/17/2026 20:34 | 15 | 24.80 |
| 06/17/2026 20:34 | 1 | 24.76 |
| 06/17/2026 20:34 | 20 | 24.76 |
| 06/17/2026 20:34 | 11 | 24.76 |
| 06/17/2026 20:34 | 17 | 24.76 |
| 06/17/2026 20:34 | 10 | 24.75 |
| 06/17/2026 20:34 | 50 | 24.75 |
| 06/17/2026 20:34 | 100 | 24.75 |
| 06/17/2026 20:34 | 94 | 24.75 |
| 06/17/2026 20:34 | 100 | 24.75 |
| 06/17/2026 20:34 | 65 | 24.75 |
| 06/17/2026 20:34 | 10 | 24.74 |
| 06/17/2026 20:33 | 100 | 24.705 |
| 06/17/2026 20:33 | 25 | 24.705 |
| 06/17/2026 20:33 | 3 | 24.75 |
| 06/17/2026 20:33 | 25 | 24.705 |
| 06/17/2026 20:33 | 25 | 24.705 |
| 06/17/2026 20:33 | 25 | 24.705 |
| 06/17/2026 20:32 | 1 | 24.73 |
| 06/17/2026 20:32 | 18 | 24.73 |
| 06/17/2026 20:32 | 18 | 24.72 |
| 06/17/2026 20:32 | 1 | 24.725 |
| 06/17/2026 20:32 | 100 | 24.73 |
| 06/17/2026 20:32 | 100 | 24.75 |
| 06/17/2026 20:32 | 300 | 24.75 |
| 06/17/2026 20:05 | 100 | 24.75 |
| 06/17/2026 20:05 | 9 | 24.75 |
| 06/17/2026 20:05 | 100 | 24.75 |
| 06/17/2026 20:05 | 2 | 24.71 |
| 06/17/2026 20:05 | 200 | 24.71 |
| 06/17/2026 20:05 | 100 | 24.71 |
| 06/17/2026 20:05 | 300 | 24.71 |
| 06/17/2026 20:05 | 100 | 24.72 |
| 06/17/2026 20:05 | 100 | 24.74 |
| 06/17/2026 20:05 | 9 | 24.79 |
| 06/17/2026 20:05 | 100 | 24.80 |
| 06/17/2026 20:05 | 29 | 24.80 |
| 06/17/2026 20:03 | 25 | 24.97 |
| 06/17/2026 20:03 | 100 | 24.97 |
| 06/17/2026 20:03 | 1 | 24.99 |
| 06/17/2026 20:03 | 99 | 25.01 |
| 06/17/2026 20:03 | 1 | 25.01 |
| 06/17/2026 20:01 | 100 | 25.18 |
| 06/17/2026 20:01 | 27 | 25.15 |
| 06/17/2026 20:01 | 36 | 25.15 |
| 06/17/2026 20:00 | 100 | 25.15 |
| 06/17/2026 20:00 | 38 | 25.20 |
| 06/17/2026 20:00 | 62 | 25.20 |
| 06/17/2026 20:00 | 100 | 25.22 |
| 06/17/2026 20:00 | 25 | 25.27 |
| 06/17/2026 20:00 | 8 | 25.29 |
| 06/17/2026 20:00 | 48 | 25.28 |
| 06/17/2026 20:00 | 91 | 25.28 |
| 06/17/2026 20:00 | 1 | 25.28 |
| 06/17/2026 20:00 | 8 | 25.28 |
| 06/17/2026 20:00 | 1 | 25.28 |
| 06/17/2026 20:00 | 21 | 25.28 |
| 06/17/2026 20:00 | 21 | 25.29 |
| 06/17/2026 19:58 | 4 | 25.32 |
| 06/17/2026 19:58 | 100 | 25.32 |
| 06/17/2026 19:54 | 25 | 25.30 |
| 06/17/2026 19:54 | 100 | 25.32 |
| 06/17/2026 19:54 | 4 | 25.32 |
| 06/17/2026 19:54 | 7 | 25.32 |
| 06/17/2026 19:54 | 2 | 25.32 |
| 06/17/2026 19:54 | 40 | 25.32 |
| 06/17/2026 19:54 | 40 | 25.32 |
| 06/17/2026 19:49 | 2 | 25.36 |
| 06/17/2026 19:49 | 10 | 25.35 |
| 06/17/2026 19:49 | 10 | 25.37 |
| 06/17/2026 19:49 | 49 | 25.33 |
| 06/17/2026 19:49 | 1 | 25.33 |
| 06/17/2026 19:49 | 1 | 25.34 |
| 06/17/2026 19:49 | 1 | 25.37 |
| 06/17/2026 19:42 | 25 | 25.40 |
| 06/17/2026 19:42 | 25 | 25.40 |
| 06/17/2026 19:42 | 25 | 25.40 |
| 06/17/2026 19:42 | 25 | 25.40 |
| 06/17/2026 19:42 | 50 | 25.41 |
| 06/17/2026 19:42 | 22 | 25.41 |
| 06/17/2026 19:42 | 72 | 25.40 |
| 06/17/2026 19:39 | 8 | 25.41 |
| 06/17/2026 19:23 | 100 | 25.38 |
| 06/17/2026 19:23 | 15 | 25.38 |
| 06/17/2026 19:23 | 100 | 25.38 |
| 06/17/2026 19:22 | 4 | 25.36 |
| 06/17/2026 19:22 | 6 | 25.36 |
| 06/17/2026 19:22 | 4 | 25.37 |
| 06/17/2026 19:22 | 40 | 25.37 |
| 06/17/2026 19:22 | 40 | 25.37 |
| 06/17/2026 19:22 | 100 | 25.37 |
| 06/17/2026 19:22 | 1 | 25.37 |
| 06/17/2026 19:16 | 10 | 25.38 |
| 06/17/2026 19:16 | 22 | 25.38 |
| 06/17/2026 19:16 | 18 | 25.38 |
| 06/17/2026 19:15 | 6 | 25.39 |
| 06/17/2026 19:15 | 1 | 25.39 |
| 06/17/2026 19:15 | 30 | 25.39 |
| 06/17/2026 19:15 | 10 | 25.39 |
| 06/17/2026 19:15 | 40 | 25.39 |
| 06/17/2026 19:12 | 20 | 25.40 |
| 06/17/2026 19:12 | 36 | 25.40 |
| 06/17/2026 19:08 | 20 | 25.43 |
| 06/17/2026 19:08 | 25 | 25.43 |
| 06/17/2026 19:08 | 25 | 25.43 |
| 06/17/2026 19:08 | 25 | 25.43 |
| 06/17/2026 19:08 | 5 | 25.43 |
| 06/17/2026 19:08 | 25 | 25.425 |
| 06/17/2026 19:08 | 25 | 25.425 |
| 06/17/2026 19:08 | 25 | 25.425 |
| 06/17/2026 19:08 | 25 | 25.425 |
| 06/17/2026 19:08 | 25 | 25.425 |
| 06/17/2026 19:08 | 4 | 25.40 |
| 06/17/2026 19:08 | 1 | 25.43 |
| 06/17/2026 19:06 | 2 | 25.43 |
| 06/17/2026 19:06 | 1 | 25.435 |
| 06/17/2026 19:05 | 1 | 25.435 |
| 06/17/2026 19:03 | 12 | 25.44 |
| 06/17/2026 19:03 | 5 | 25.44 |
| 06/17/2026 19:03 | 25 | 25.435 |
| 06/17/2026 19:03 | 2 | 25.435 |
| 06/17/2026 19:00 | 1 | 25.46 |
| 06/17/2026 19:00 | 16 | 25.43 |
| 06/17/2026 18:59 | 1 | 25.405 |
| 06/17/2026 18:58 | 1 | 25.405 |
| 06/17/2026 18:53 | 9 | 25.38 |
| 06/17/2026 18:53 | 16 | 25.36 |
| 06/17/2026 18:53 | 59 | 25.35 |
| 06/17/2026 18:53 | 16 | 25.35 |
| 06/17/2026 18:53 | 25 | 25.35 |
| 06/17/2026 18:53 | 1 | 25.35 |
| 06/17/2026 18:53 | 50 | 25.35 |
| 06/17/2026 18:53 | 30 | 25.35 |
| 06/17/2026 18:53 | 75 | 25.34 |
| 06/17/2026 18:53 | 25 | 25.34 |
| 06/17/2026 18:37 | 40 | 25.30 |
| 06/17/2026 18:36 | 8 | 25.31 |
| 06/17/2026 18:36 | 40 | 25.31 |
| 06/17/2026 18:36 | 17 | 25.31 |
| 06/17/2026 18:36 | 23 | 25.31 |
| 06/17/2026 18:36 | 19 | 25.32 |
| 06/17/2026 18:35 | 2 | 25.35 |
| 06/17/2026 18:32 | 5 | 25.35 |
| 06/17/2026 18:25 | 28 | 25.33 |
| 06/17/2026 18:25 | 18 | 25.33 |
| 06/17/2026 18:20 | 9 | 25.35 |
| 06/17/2026 18:20 | 40 | 25.36 |
| 06/17/2026 18:20 | 27 | 25.36 |
| 06/17/2026 18:20 | 2 | 25.38 |
| 06/17/2026 18:20 | 5 | 25.38 |
| 06/17/2026 18:20 | 25 | 25.385 |
| 06/17/2026 18:16 | 43 | 25.37 |
| 06/17/2026 18:16 | 25 | 25.37 |
| 06/17/2026 18:16 | 25 | 25.37 |
| 06/17/2026 18:16 | 25 | 25.37 |
| 06/17/2026 18:16 | 25 | 25.37 |
| 06/17/2026 18:16 | 5 | 25.36 |
| 06/17/2026 18:15 | 3 | 25.36 |
| 06/17/2026 18:14 | 5 | 25.36 |
| 06/17/2026 18:14 | 2 | 25.37 |
| 06/17/2026 18:09 | 20 | 25.41 |
| 06/17/2026 18:09 | 12 | 25.41 |
| 06/17/2026 18:07 | 100 | 25.38 |
| 06/17/2026 18:07 | 40 | 25.38 |
| 06/17/2026 18:07 | 32 | 25.39 |
| 06/17/2026 18:07 | 60 | 25.40 |
| 06/17/2026 18:07 | 40 | 25.40 |
| 06/17/2026 18:07 | 5 | 25.40 |
| 06/17/2026 18:07 | 5 | 25.41 |
| 06/17/2026 18:01 | 50 | 25.39 |
| 06/17/2026 18:00 | 1 | 25.45 |
| 06/17/2026 17:58 | 1 | 25.43 |
| 06/17/2026 17:53 | 43 | 25.41 |
| 06/17/2026 17:53 | 1 | 25.40 |
| 06/17/2026 17:53 | 10 | 25.41 |
| 06/17/2026 17:53 | 100 | 25.41 |
| 06/17/2026 17:53 | 1 | 25.41 |
| 06/17/2026 17:53 | 100 | 25.42 |
| 06/17/2026 17:53 | 3 | 25.40 |
| 06/17/2026 17:53 | 100 | 25.40 |
| 06/17/2026 17:53 | 2 | 25.40 |
| 06/17/2026 17:53 | 3 | 25.40 |
| 06/17/2026 17:47 | 2 | 25.39 |
| 06/17/2026 17:47 | 5 | 25.39 |
| 06/17/2026 17:47 | 18 | 25.39 |
| 06/17/2026 17:47 | 10 | 25.39 |
| 06/17/2026 17:47 | 30 | 25.39 |
| 06/17/2026 17:47 | 10 | 25.39 |
| 06/17/2026 17:47 | 40 | 25.39 |
| 06/17/2026 17:47 | 4 | 25.41 |
| 06/17/2026 17:47 | 24 | 25.41 |
| 06/17/2026 17:47 | 4 | 25.43 |
| 06/17/2026 17:47 | 5 | 25.43 |
| 06/17/2026 17:47 | 100 | 25.43 |
| 06/17/2026 17:46 | 4 | 25.44 |
| 06/17/2026 17:46 | 4 | 25.44 |
| 06/17/2026 17:43 | 4 | 25.42 |
| 06/17/2026 17:43 | 4 | 25.42 |
| 06/17/2026 17:43 | 50 | 25.42 |
| 06/17/2026 17:43 | 4 | 25.42 |
| 06/17/2026 17:42 | 100 | 25.41 |
| 06/17/2026 17:42 | 57 | 25.41 |
| 06/17/2026 17:42 | 43 | 25.41 |
| 06/17/2026 17:42 | 5 | 25.42 |
| 06/17/2026 17:42 | 2 | 25.465 |
| 06/17/2026 17:38 | 5 | 25.45 |
| 06/17/2026 17:37 | 1 | 25.39 |
| 06/17/2026 17:37 | 1 | 25.39 |
| 06/17/2026 17:37 | 16 | 25.39 |
| 06/17/2026 17:37 | 2 | 25.39 |
| 06/17/2026 17:37 | 40 | 25.40 |
| 06/17/2026 17:37 | 40 | 25.40 |
| 06/17/2026 17:37 | 40 | 25.41 |
| 06/17/2026 17:37 | 100 | 25.41 |
| 06/17/2026 17:37 | 4 | 25.42 |
| 06/17/2026 17:37 | 9 | 25.42 |
| 06/17/2026 17:37 | 3 | 25.42 |
| 06/17/2026 17:37 | 50 | 25.42 |
| 06/17/2026 17:37 | 50 | 25.42 |
| 06/17/2026 17:37 | 8 | 25.48 |
| 06/17/2026 17:36 | 46 | 25.44 |
| 06/17/2026 17:36 | 4 | 25.48 |
| 06/17/2026 17:31 | 100 | 25.46 |
| 06/17/2026 17:31 | 100 | 25.46 |
| 06/17/2026 17:31 | 8 | 25.46 |
| 06/17/2026 17:31 | 25 | 25.505 |
| 06/17/2026 17:31 | 16 | 25.51 |
| 06/17/2026 17:31 | 1 | 25.48 |
| 06/17/2026 17:31 | 16 | 25.48 |
| 06/17/2026 17:31 | 2 | 25.44 |
| 06/17/2026 17:31 | 3 | 25.44 |
| 06/17/2026 17:31 | 5 | 25.43 |
| 06/17/2026 17:30 | 5 | 25.40 |
| 06/17/2026 17:30 | 5 | 25.40 |
| 06/17/2026 17:28 | 50 | 25.37 |
| 06/17/2026 17:28 | 50 | 25.37 |
| 06/17/2026 17:26 | 60 | 25.39 |
| 06/17/2026 17:26 | 100 | 25.39 |
| 06/17/2026 17:26 | 100 | 25.39 |
| 06/17/2026 17:26 | 100 | 25.40 |
| 06/17/2026 17:25 | 10 | 25.40 |
| 06/17/2026 17:21 | 21 | 25.39 |
| 06/17/2026 17:21 | 1 | 25.39 |
| 06/17/2026 17:21 | 99 | 25.39 |
| 06/17/2026 17:21 | 21 | 25.39 |
| 06/17/2026 17:21 | 16 | 25.39 |
| 06/17/2026 17:21 | 100 | 25.37 |
| 06/17/2026 17:21 | 21 | 25.37 |
| 06/17/2026 17:21 | 100 | 25.37 |
| 06/17/2026 17:21 | 9 | 25.33 |
| 06/17/2026 17:21 | 100 | 25.33 |
| 06/17/2026 17:21 | 21 | 25.32 |
| 06/17/2026 17:20 | 40 | 25.29 |
| 06/17/2026 17:20 | 2 | 25.30 |
| 06/17/2026 17:20 | 7 | 25.30 |
| 06/17/2026 17:20 | 40 | 25.30 |
| 06/17/2026 17:20 | 40 | 25.30 |
| 06/17/2026 17:20 | 30 | 25.31 |
| 06/17/2026 17:19 | 10 | 25.31 |
| 06/17/2026 17:15 | 88 | 25.31 |
| 06/17/2026 17:15 | 2 | 25.35 |
| 06/17/2026 17:15 | 5 | 25.35 |
| 06/17/2026 17:15 | 10 | 25.36 |
| 06/17/2026 17:15 | 1 | 25.37 |
| 06/17/2026 17:14 | 100 | 25.40 |
| 06/17/2026 17:14 | 2 | 25.41 |
| 06/17/2026 17:14 | 17 | 25.41 |
| 06/17/2026 17:14 | 8 | 25.41 |
| 06/17/2026 17:14 | 28 | 25.41 |
| 06/17/2026 17:14 | 12 | 25.41 |
| 06/17/2026 17:14 | 88 | 25.41 |
| 06/17/2026 17:14 | 11 | 25.41 |
| 06/17/2026 17:14 | 1 | 25.41 |
| 06/17/2026 17:14 | 18 | 25.42 |
| 06/17/2026 17:14 | 22 | 25.42 |
| 06/17/2026 17:14 | 40 | 25.42 |
| 06/17/2026 17:14 | 1 | 25.42 |
| 06/17/2026 17:14 | 27 | 25.43 |
| 06/17/2026 17:14 | 100 | 25.43 |
| 06/17/2026 17:12 | 100 | 25.46 |
| 06/17/2026 17:12 | 5 | 25.43 |
| 06/17/2026 17:12 | 100 | 25.43 |
| 06/17/2026 17:12 | 40 | 25.51 |
| 06/17/2026 17:12 | 10 | 25.53 |
| 06/17/2026 17:12 | 66 | 25.53 |
| 06/17/2026 17:11 | 27 | 25.65 |
| 06/17/2026 17:11 | 86 | 25.65 |
| 06/17/2026 17:11 | 20 | 25.66 |
| 06/17/2026 17:11 | 10 | 25.66 |
| 06/17/2026 17:11 | 98 | 25.66 |
| 06/17/2026 17:11 | 2 | 25.65 |
| 06/17/2026 17:11 | 6 | 25.65 |
| 06/17/2026 17:11 | 2 | 25.65 |
| 06/17/2026 17:11 | 1 | 25.65 |
| 06/17/2026 17:11 | 1 | 25.65 |
| 06/17/2026 17:11 | 100 | 25.65 |
| 06/17/2026 17:11 | 26 | 25.65 |
| 06/17/2026 17:11 | 138 | 25.62 |
| 06/17/2026 17:09 | 96 | 25.64 |
| 06/17/2026 17:07 | 31 | 25.58 |
| 06/17/2026 17:05 | 5 | 25.53 |
| 06/17/2026 17:05 | 7 | 25.53 |
| 06/17/2026 17:03 | 1 | 25.63 |
| 06/17/2026 17:03 | 98 | 25.64 |
| 06/17/2026 17:03 | 80 | 25.64 |
| 06/17/2026 17:03 | 15 | 25.64 |
| 06/17/2026 17:03 | 5 | 25.64 |
| 06/17/2026 17:03 | 39 | 25.65 |
| 06/17/2026 17:03 | 14 | 25.66 |
| 06/17/2026 17:03 | 18 | 25.66 |
| 06/17/2026 17:03 | 1 | 25.66 |
| 06/17/2026 17:03 | 100 | 25.67 |
| 06/17/2026 17:03 | 39 | 25.67 |
| 06/17/2026 17:03 | 13 | 25.68 |
| 06/17/2026 17:03 | 100 | 25.68 |
| 06/17/2026 17:03 | 19 | 25.68 |
| 06/17/2026 17:03 | 100 | 25.71 |
| 06/17/2026 17:03 | 64 | 25.68 |
| 06/17/2026 17:03 | 36 | 25.68 |
| 06/17/2026 17:03 | 66 | 25.68 |
| 06/17/2026 17:03 | 100 | 25.71 |
| 06/17/2026 17:03 | 2 | 25.82 |
| 06/17/2026 17:01 | 93 | 25.745 |
| 06/17/2026 16:59 | 100 | 25.745 |
| 06/17/2026 16:50 | 100 | 25.69 |
| 06/17/2026 16:50 | 100 | 25.69 |
| 06/17/2026 16:50 | 7 | 25.70 |
| 06/17/2026 16:50 | 100 | 25.75 |
| 06/17/2026 16:49 | 98 | 25.82 |
| 06/17/2026 16:49 | 2 | 25.82 |
| 06/17/2026 16:48 | 5 | 25.75 |
| 06/17/2026 16:48 | 1 | 25.81 |
| 06/17/2026 16:48 | 5 | 25.77 |
| 06/17/2026 16:48 | 1 | 25.78 |
| 06/17/2026 16:47 | 98 | 25.79 |
| 06/17/2026 16:47 | 2 | 25.79 |
| 06/17/2026 16:47 | 58 | 25.82 |
| 06/17/2026 16:46 | 95 | 25.88 |
| 06/17/2026 16:46 | 100 | 25.87 |
| 06/17/2026 16:46 | 95 | 25.75 |
| 06/17/2026 16:46 | 5 | 25.75 |
| 06/17/2026 16:41 | 3 | 25.665 |
| 06/17/2026 16:37 | 1 | 25.83 |
| 06/17/2026 16:37 | 1 | 25.85 |
| 06/17/2026 16:37 | 7 | 25.86 |
| 06/17/2026 16:37 | 11 | 25.86 |
| 06/17/2026 16:37 | 21 | 25.87 |
| 06/17/2026 16:37 | 63 | 25.87 |
| 06/17/2026 16:37 | 100 | 25.88 |
| 06/17/2026 16:37 | 24 | 25.92 |
| 06/17/2026 16:36 | 100 | 26.00 |
| 06/17/2026 16:34 | 12 | 26.09 |
| 06/17/2026 16:34 | 18 | 26.07 |
| 06/17/2026 16:34 | 50 | 26.05 |
| 06/17/2026 16:34 | 18 | 26.05 |
| 06/17/2026 16:34 | 16 | 25.96 |
| 06/17/2026 16:34 | 16 | 25.96 |
| 06/17/2026 16:34 | 95 | 25.85 |
| 06/17/2026 16:34 | 100 | 25.91 |
| 06/17/2026 16:34 | 200 | 25.85 |
| 06/17/2026 16:34 | 18 | 25.89 |
| 06/17/2026 16:34 | 62 | 25.85 |
| 06/17/2026 16:34 | 14 | 25.85 |
| 06/17/2026 16:34 | 124 | 25.85 |
| 06/17/2026 16:34 | 76 | 25.85 |
| 06/17/2026 16:34 | 200 | 25.85 |
| 06/17/2026 16:34 | 20 | 25.85 |
| 06/17/2026 16:34 | 16 | 25.83 |
| 06/17/2026 16:34 | 100 | 25.82 |
| 06/17/2026 16:34 | 16 | 25.78 |
| 06/17/2026 16:34 | 16 | 25.77 |
| 06/17/2026 16:34 | 2 | 25.76 |
| 06/17/2026 16:34 | 16 | 25.75 |
| 06/17/2026 16:34 | 20 | 25.75 |
| 06/17/2026 16:34 | 1 | 25.74 |
| 06/17/2026 16:34 | 30 | 25.74 |
| 06/17/2026 16:34 | 16 | 25.74 |
| 06/17/2026 16:34 | 12 | 25.73 |
| 06/17/2026 16:34 | 1 | 25.73 |
| 06/17/2026 16:34 | 15 | 25.73 |
| 06/17/2026 16:34 | 100 | 25.73 |
| 06/17/2026 16:33 | 50 | 25.60 |
| 06/17/2026 16:29 | 2 | 25.56 |
| 06/17/2026 16:28 | 16 | 25.645 |
| 06/17/2026 16:23 | 5 | 25.655 |
| 06/17/2026 16:13 | 1 | 25.705 |
| 06/17/2026 16:09 | 1 | 25.83 |
| 06/17/2026 16:08 | 1 | 25.785 |
| 06/17/2026 16:02 | 17 | 25.76 |
| 06/17/2026 16:02 | 28 | 25.78 |
| 06/17/2026 16:02 | 109 | 25.82 |
| 06/17/2026 16:02 | 34 | 25.82 |
| 06/17/2026 16:02 | 300 | 25.82 |
| 06/17/2026 16:02 | 1 | 25.82 |
| 06/17/2026 16:02 | 5 | 25.82 |
| 06/17/2026 16:02 | 60 | 25.85 |
| 06/17/2026 16:02 | 249 | 25.85 |
| 06/17/2026 16:02 | 200 | 25.85 |
| 06/17/2026 15:56 | 3 | 26.20 |
| 06/17/2026 15:56 | 100 | 26.20 |
| 06/17/2026 15:56 | 100 | 26.19 |
| 06/17/2026 15:56 | 100 | 26.19 |
| 06/17/2026 15:56 | 100 | 26.18 |
| 06/17/2026 15:56 | 100 | 26.18 |
| 06/17/2026 15:56 | 52 | 26.18 |
| 06/17/2026 15:56 | 100 | 26.13 |
| 06/17/2026 15:55 | 100 | 26.18 |
| 06/17/2026 15:55 | 100 | 26.10 |
| 06/17/2026 15:52 | 109 | 26.17 |
| 06/17/2026 15:52 | 44 | 26.16 |
| 06/17/2026 15:50 | 100 | 26.16 |
| 06/17/2026 15:50 | 56 | 26.16 |
| 06/17/2026 15:50 | 100 | 26.13 |
| 06/17/2026 15:49 | 100 | 26.18 |
| 06/17/2026 15:49 | 100 | 26.18 |
| 06/17/2026 15:49 | 100 | 26.18 |
| 06/17/2026 15:49 | 100 | 26.16 |
| 06/17/2026 15:49 | 100 | 26.16 |
| 06/17/2026 15:49 | 100 | 26.14 |
| 06/17/2026 15:48 | 41 | 26.14 |
| 06/17/2026 15:48 | 100 | 26.13 |
| 06/17/2026 15:47 | 45 | 25.83 |
| 06/17/2026 15:47 | 8 | 25.91 |
| 06/17/2026 15:47 | 8 | 25.92 |
| 06/17/2026 15:46 | 2 | 25.92 |
| 06/17/2026 15:44 | 16 | 25.88 |
| 06/17/2026 15:44 | 100 | 25.83 |
| 06/17/2026 15:44 | 26 | 25.83 |
| 06/17/2026 15:44 | 89 | 25.93 |
| 06/17/2026 15:44 | 126 | 25.84 |
| 06/17/2026 15:44 | 100 | 25.88 |
| 06/17/2026 15:44 | 100 | 25.79 |
| 06/17/2026 15:44 | 100 | 25.80 |
| 06/17/2026 15:44 | 100 | 25.80 |
| 06/17/2026 15:44 | 184 | 25.88 |
| 06/17/2026 15:44 | 20 | 25.99 |
| 06/17/2026 15:44 | 400 | 25.995 |
| 06/17/2026 15:43 | 100 | 25.995 |
| 06/17/2026 15:42 | 100 | 26.00 |
| 06/17/2026 15:42 | 20 | 26.00 |
| 06/17/2026 15:42 | 12 | 25.95 |
| 06/17/2026 15:42 | 15 | 25.88 |
| 06/17/2026 15:36 | 16 | 25.59 |
| 06/17/2026 15:34 | 16 | 25.46 |
| 06/17/2026 15:32 | 10 | 25.64 |
| 06/17/2026 15:31 | 2 | 25.69 |
| 06/17/2026 15:30 | 8 | 25.60 |
| 06/17/2026 15:30 | 100 | 25.59 |
| 06/17/2026 15:30 | 602 | 25.60 |
| 06/17/2026 10:01 | 1 | 25.50 |
| 06/17/2026 10:01 | 1 | 25.50 |