Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:32
|
Bid
04/24/2026 -
20:58:52
|
Bid Volume |
Ask
04/24/2026 -
20:58:52
|
Ask Volume |
|---|---|---|---|---|
|
50.80
-2.05
(
-3.88% )
|
50.78
|
400 |
50.85
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 3 | 50.816 |
| 04/24/2026 14:58 | 20 | 50.80 |
| 04/24/2026 14:58 | 20 | 50.80 |
| 04/24/2026 14:58 | 38 | 50.81 |
| 04/24/2026 14:58 | 25 | 50.81 |
| 04/24/2026 14:58 | 1 | 50.81 |
| 04/24/2026 14:58 | 30 | 50.81 |
| 04/24/2026 14:58 | 100 | 50.81 |
| 04/24/2026 14:58 | 1 | 50.81 |
| 04/24/2026 14:58 | 2 | 50.80 |
| 04/24/2026 14:58 | 1 | 50.81 |
| 04/24/2026 14:58 | 7 | 50.80 |
| 04/24/2026 14:58 | 6 | 50.80 |
| 04/24/2026 14:58 | 96 | 50.80 |
| 04/24/2026 14:58 | 4 | 50.80 |
| 04/24/2026 14:58 | 75 | 50.80 |
| 04/24/2026 14:58 | 43 | 50.80 |
| 04/24/2026 14:58 | 38 | 50.80 |
| 04/24/2026 14:58 | 25 | 50.80 |
| 04/24/2026 14:58 | 200 | 50.80 |
| 04/24/2026 14:58 | 100 | 50.80 |
| 04/24/2026 14:58 | 1 | 50.80 |
| 04/24/2026 14:58 | 100 | 50.80 |
| 04/24/2026 14:58 | 96 | 50.79 |
| 04/24/2026 14:58 | 100 | 50.79 |
| 04/24/2026 14:58 | 40 | 50.80 |
| 04/24/2026 14:58 | 14 | 50.79 |
| 04/24/2026 14:58 | 36 | 50.79 |
| 04/24/2026 14:58 | 100 | 50.775 |
| 04/24/2026 14:58 | 100 | 50.775 |
| 04/24/2026 14:58 | 200 | 50.775 |
| 04/24/2026 14:58 | 4 | 50.7777 |
| 04/24/2026 14:58 | 6 | 50.7779 |
| 04/24/2026 14:58 | 50 | 50.775 |
| 04/24/2026 14:58 | 7 | 50.775 |
| 04/24/2026 14:58 | 10 | 50.775 |
| 04/24/2026 14:58 | 12 | 50.8324 |
| 04/24/2026 14:58 | 25 | 50.775 |
| 04/24/2026 14:58 | 1 | 50.8167 |
| 04/24/2026 14:58 | 3 | 50.8167 |
| 04/24/2026 14:58 | 1 | 50.77 |
| 04/24/2026 14:58 | 1 | 50.77 |
| 04/24/2026 14:58 | 26 | 50.77 |
| 04/24/2026 14:58 | 4 | 50.8167 |
| 04/24/2026 14:58 | 200 | 50.79 |
| 04/24/2026 14:58 | 1 | 50.8168 |
| 04/24/2026 14:58 | 1 | 50.765 |
| 04/24/2026 14:57 | 59 | 50.7667 |
| 04/24/2026 14:57 | 1 | 50.8169 |
| 04/24/2026 14:57 | 37 | 50.765 |
| 04/24/2026 14:57 | 30 | 50.77 |
| 04/24/2026 14:57 | 100 | 50.77 |
| 04/24/2026 14:57 | 5 | 50.765 |
| 04/24/2026 14:57 | 1 | 50.817 |
| 04/24/2026 14:57 | 1 | 50.73 |
| 04/24/2026 14:57 | 5 | 50.817 |
| 04/24/2026 14:57 | 20 | 50.765 |
| 04/24/2026 14:57 | 10 | 50.765 |
| 04/24/2026 14:57 | 1 | 50.8171 |
| 04/24/2026 14:57 | 100 | 50.765 |
| 04/24/2026 14:57 | 4 | 50.8171 |
| 04/24/2026 14:57 | 100 | 50.8171 |
| 04/24/2026 14:57 | 13 | 50.73 |
| 04/24/2026 14:57 | 4 | 50.765 |
| 04/24/2026 14:57 | 1 | 50.765 |
| 04/24/2026 14:57 | 10 | 50.78 |
| 04/24/2026 14:57 | 1 | 50.78 |
| 04/24/2026 14:57 | 4 | 50.78 |
| 04/24/2026 14:57 | 1 | 50.78 |
| 04/24/2026 14:57 | 1 | 50.78 |
| 04/24/2026 14:57 | 100 | 50.795 |
| 04/24/2026 14:57 | 100 | 50.78 |
| 04/24/2026 14:57 | 50 | 50.765 |
| 04/24/2026 14:57 | 50 | 50.765 |
| 04/24/2026 14:57 | 50 | 50.755 |
| 04/24/2026 14:57 | 6 | 50.8159 |
| 04/24/2026 14:57 | 100 | 50.755 |
| 04/24/2026 14:57 | 100 | 50.755 |
| 04/24/2026 14:57 | 68 | 50.7528 |
| 04/24/2026 14:57 | 400 | 50.7625 |
| 04/24/2026 14:57 | 63 | 50.755 |
| 04/24/2026 14:57 | 25 | 50.76 |
| 04/24/2026 14:57 | 47 | 50.755 |
| 04/24/2026 14:57 | 25 | 50.7788 |
| 04/24/2026 14:57 | 2 | 50.755 |
| 04/24/2026 14:57 | 3 | 50.8071 |
| 04/24/2026 14:57 | 31 | 50.755 |
| 04/24/2026 14:57 | 2 | 50.755 |
| 04/24/2026 14:57 | 50 | 50.755 |
| 04/24/2026 14:57 | 1 | 50.74 |
| 04/24/2026 14:57 | 100 | 50.7648 |
| 04/24/2026 14:57 | 7 | 50.755 |
| 04/24/2026 14:57 | 34 | 50.755 |
| 04/24/2026 14:57 | 300 | 50.76 |
| 04/24/2026 14:57 | 200 | 50.755 |
| 04/24/2026 14:57 | 61 | 50.755 |
| 04/24/2026 14:57 | 0 | 50.7788 |
| 04/24/2026 14:57 | 10 | 50.8455 |
| 04/24/2026 14:57 | 1 | 50.8101 |
| 04/24/2026 14:56 | 4 | 50.8105 |
| 04/24/2026 14:56 | 0 | 50.755 |
| 04/24/2026 14:56 | 1 | 50.755 |
| 04/24/2026 14:56 | 1 | 50.755 |
| 04/24/2026 14:56 | 100 | 50.755 |
| 04/24/2026 14:56 | 16 | 50.755 |
| 04/24/2026 14:56 | 25 | 50.76 |
| 04/24/2026 14:56 | 10 | 50.8457 |
| 04/24/2026 14:56 | 60 | 50.8109 |
| 04/24/2026 14:56 | 2 | 50.755 |
| 04/24/2026 14:56 | 20 | 50.755 |
| 04/24/2026 14:56 | 100 | 50.8458 |
| 04/24/2026 14:56 | 20 | 50.755 |
| 04/24/2026 14:56 | 1 | 50.755 |
| 04/24/2026 14:56 | 200 | 50.755 |
| 04/24/2026 14:56 | 300 | 50.755 |
| 04/24/2026 14:56 | 24 | 50.8116 |
| 04/24/2026 14:56 | 4 | 50.755 |
| 04/24/2026 14:56 | 200 | 50.73 |
| 04/24/2026 14:56 | 46 | 50.73 |
| 04/24/2026 14:56 | 500 | 50.755 |
| 04/24/2026 14:56 | 10 | 50.8492 |
| 04/24/2026 14:56 | 10 | 50.8492 |
| 04/24/2026 14:56 | 21 | 50.76 |
| 04/24/2026 14:56 | 1 | 50.73 |
| 04/24/2026 14:56 | 3 | 50.75 |
| 04/24/2026 14:56 | 60 | 50.74 |
| 04/24/2026 14:56 | 300 | 50.75 |
| 04/24/2026 14:56 | 99 | 50.74 |
| 04/24/2026 14:56 | 60 | 50.74 |
| 04/24/2026 14:56 | 40 | 50.74 |
| 04/24/2026 14:56 | 100 | 50.74 |
| 04/24/2026 14:56 | 1 | 50.74 |
| 04/24/2026 14:56 | 64 | 50.74 |
| 04/24/2026 14:56 | 34 | 50.74 |
| 04/24/2026 14:56 | 1 | 50.74 |
| 04/24/2026 14:56 | 2 | 50.74 |
| 04/24/2026 14:56 | 2 | 50.74 |
| 04/24/2026 14:56 | 1 | 50.74 |
| 04/24/2026 14:56 | 96 | 50.74 |
| 04/24/2026 14:56 | 100 | 50.74 |
| 04/24/2026 14:56 | 70 | 50.7571 |
| 04/24/2026 14:56 | 400 | 50.76 |
| 04/24/2026 14:56 | 3 | 50.76 |
| 04/24/2026 14:56 | 60 | 50.8138 |
| 04/24/2026 14:56 | 13 | 50.8138 |
| 04/24/2026 14:56 | 98 | 50.78 |
| 04/24/2026 14:56 | 1 | 50.8138 |
| 04/24/2026 14:56 | 60 | 50.8138 |
| 04/24/2026 14:56 | 60 | 50.8138 |
| 04/24/2026 14:56 | 100 | 50.824 |
| 04/24/2026 14:56 | 2 | 50.75 |
| 04/24/2026 14:56 | 15 | 50.8142 |
| 04/24/2026 14:56 | 3 | 50.76 |
| 04/24/2026 14:56 | 60 | 50.78 |
| 04/24/2026 14:56 | 10 | 50.77 |
| 04/24/2026 14:56 | 20 | 50.76 |
| 04/24/2026 14:56 | 10 | 50.76 |
| 04/24/2026 14:56 | 60 | 50.76 |
| 04/24/2026 14:56 | 100 | 50.74 |
| 04/24/2026 14:56 | 4 | 50.75 |
| 04/24/2026 14:56 | 100 | 50.76 |
| 04/24/2026 14:56 | 40 | 50.76 |
| 04/24/2026 14:56 | 10 | 50.75 |
| 04/24/2026 14:56 | 1 | 50.76 |
| 04/24/2026 14:56 | 1 | 50.76 |
| 04/24/2026 14:56 | 60 | 50.8145 |
| 04/24/2026 14:56 | 34 | 50.75 |
| 04/24/2026 14:56 | 1800 | 50.7532 |
| 04/24/2026 14:56 | 5 | 50.76 |
| 04/24/2026 14:56 | 27 | 50.8155 |
| 04/24/2026 14:56 | 1 | 50.74 |
| 04/24/2026 14:56 | 100 | 50.74 |
| 04/24/2026 14:56 | 4 | 50.74 |
| 04/24/2026 14:56 | 1 | 50.817 |
| 04/24/2026 14:55 | 2 | 50.78 |
| 04/24/2026 14:55 | 60 | 50.8173 |
| 04/24/2026 14:55 | 0 | 50.7999 |
| 04/24/2026 14:55 | 1 | 50.8293 |
| 04/24/2026 14:55 | 1 | 50.7999 |
| 04/24/2026 14:55 | 5 | 50.74 |
| 04/24/2026 14:55 | 12 | 50.75 |
| 04/24/2026 14:55 | 100 | 50.77 |
| 04/24/2026 14:55 | 25 | 50.75 |
| 04/24/2026 14:55 | 100 | 50.77 |
| 04/24/2026 14:55 | 19 | 50.76 |
| 04/24/2026 14:55 | 54 | 50.75 |
| 04/24/2026 14:55 | 42 | 50.76 |
| 04/24/2026 14:55 | 10 | 50.77 |
| 04/24/2026 14:55 | 61 | 50.77 |
| 04/24/2026 14:55 | 78 | 50.7845 |
| 04/24/2026 14:55 | 100 | 50.78 |
| 04/24/2026 14:55 | 100 | 50.78 |
| 04/24/2026 14:55 | 100 | 50.78 |
| 04/24/2026 14:55 | 1 | 50.818 |
| 04/24/2026 14:55 | 5 | 50.79 |
| 04/24/2026 14:55 | 48 | 50.79 |
| 04/24/2026 14:55 | 10 | 50.8583 |
| 04/24/2026 14:55 | 2 | 50.785 |
| 04/24/2026 14:55 | 100 | 50.84 |
| 04/24/2026 14:55 | 1 | 50.77 |
| 04/24/2026 14:55 | 1 | 50.77 |
| 04/24/2026 14:55 | 100 | 50.785 |
| 04/24/2026 14:55 | 30 | 50.775 |
| 04/24/2026 14:55 | 25 | 50.76 |
| 04/24/2026 14:55 | 100 | 50.775 |
| 04/24/2026 14:55 | 60 | 50.775 |
| 04/24/2026 14:55 | 400 | 50.775 |
| 04/24/2026 14:55 | 100 | 50.775 |
| 04/24/2026 14:55 | 30 | 50.775 |
| 04/24/2026 14:55 | 100 | 50.76 |
| 04/24/2026 14:55 | 100 | 50.75 |
| 04/24/2026 14:55 | 1 | 50.75 |
| 04/24/2026 14:55 | 2 | 50.74 |
| 04/24/2026 14:55 | 4 | 50.74 |
| 04/24/2026 14:55 | 1 | 50.74 |
| 04/24/2026 14:55 | 11 | 50.74 |
| 04/24/2026 14:55 | 1 | 50.74 |
| 04/24/2026 14:55 | 50 | 50.80 |
| 04/24/2026 14:55 | 70 | 50.76 |
| 04/24/2026 14:55 | 100 | 50.76 |
| 04/24/2026 14:55 | 998 | 50.76 |
| 04/24/2026 14:55 | 2 | 50.75 |
| 04/24/2026 14:55 | 100 | 50.775 |
| 04/24/2026 14:55 | 1 | 50.75 |
| 04/24/2026 14:55 | 4 | 50.75 |
| 04/24/2026 14:55 | 1 | 50.75 |
| 04/24/2026 14:55 | 7 | 50.75 |
| 04/24/2026 14:55 | 2 | 50.75 |
| 04/24/2026 14:55 | 1 | 50.75 |
| 04/24/2026 14:55 | 25 | 50.75 |
| 04/24/2026 14:55 | 60 | 50.8258 |
| 04/24/2026 14:55 | 1 | 50.8258 |
| 04/24/2026 14:55 | 25 | 50.79 |
| 04/24/2026 14:55 | 50 | 50.74 |
| 04/24/2026 14:55 | 34 | 50.76 |
| 04/24/2026 14:55 | 7 | 50.76 |
| 04/24/2026 14:55 | 1 | 50.75 |
| 04/24/2026 14:55 | 200 | 50.75 |
| 04/24/2026 14:55 | 6 | 50.75 |
| 04/24/2026 14:55 | 1 | 50.75 |
| 04/24/2026 14:55 | 100 | 50.75 |
| 04/24/2026 14:55 | 13 | 50.75 |
| 04/24/2026 14:55 | 3 | 50.75 |
| 04/24/2026 14:55 | 5 | 50.75 |
| 04/24/2026 14:55 | 300 | 50.75 |
| 04/24/2026 14:55 | 30 | 50.75 |
| 04/24/2026 14:55 | 20 | 50.75 |
| 04/24/2026 14:55 | 100 | 50.88 |
| 04/24/2026 14:55 | 1 | 50.815 |
| 04/24/2026 14:55 | 1 | 50.815 |
| 04/24/2026 14:55 | 2 | 50.81 |
| 04/24/2026 14:55 | 10 | 50.815 |
| 04/24/2026 14:55 | 141 | 50.80 |
| 04/24/2026 14:55 | 1 | 50.80 |
| 04/24/2026 14:55 | 100 | 50.8362 |
| 04/24/2026 14:55 | 1 | 50.76 |
| 04/24/2026 14:55 | 1000 | 50.80 |
| 04/24/2026 14:55 | 81 | 50.80 |
| 04/24/2026 14:55 | 10 | 50.76 |
| 04/24/2026 14:55 | 1 | 50.78 |
| 04/24/2026 14:55 | 100 | 50.78 |
| 04/24/2026 14:55 | 100 | 50.78 |
| 04/24/2026 14:55 | 21 | 50.78 |
| 04/24/2026 14:55 | 1 | 50.83 |
| 04/24/2026 14:55 | 1 | 50.8298 |
| 04/24/2026 14:55 | 690 | 50.79 |
| 04/24/2026 14:55 | 80 | 50.79 |
| 04/24/2026 14:55 | 703 | 50.79 |
| 04/24/2026 14:55 | 31 | 50.79 |
| 04/24/2026 14:55 | 296 | 50.79 |
| 04/24/2026 14:55 | 20 | 50.79 |
| 04/24/2026 14:55 | 10 | 50.79 |
| 04/24/2026 14:55 | 11 | 50.79 |
| 04/24/2026 14:55 | 21 | 50.78 |
| 04/24/2026 14:55 | 100 | 50.78 |
| 04/24/2026 14:55 | 13 | 50.77 |
| 04/24/2026 14:55 | 20 | 50.77 |
| 04/24/2026 14:55 | 1 | 50.77 |
| 04/24/2026 14:55 | 100 | 50.77 |
| 04/24/2026 14:55 | 2 | 50.77 |
| 04/24/2026 14:55 | 100 | 50.77 |
| 04/24/2026 14:55 | 100 | 50.77 |
| 04/24/2026 14:55 | 15 | 50.77 |
| 04/24/2026 14:55 | 14 | 50.78 |
| 04/24/2026 14:55 | 5 | 50.78 |
| 04/24/2026 14:55 | 100 | 50.78 |
| 04/24/2026 14:55 | 2 | 50.78 |
| 04/24/2026 14:55 | 7 | 50.78 |
| 04/24/2026 14:55 | 20 | 50.78 |
| 04/24/2026 14:55 | 100 | 50.78 |
| 04/24/2026 14:55 | 202 | 50.79 |
| 04/24/2026 14:55 | 98 | 50.79 |
| 04/24/2026 14:55 | 1 | 50.79 |
| 04/24/2026 14:55 | 100 | 50.79 |
| 04/24/2026 14:55 | 1 | 50.815 |
| 04/24/2026 14:55 | 1 | 50.80 |
| 04/24/2026 14:55 | 100 | 50.80 |
| 04/24/2026 14:55 | 9 | 50.80 |
| 04/24/2026 14:55 | 75 | 50.80 |
| 04/24/2026 14:55 | 24 | 50.80 |
| 04/24/2026 14:55 | 1 | 50.80 |
| 04/24/2026 14:55 | 100 | 50.80 |
| 04/24/2026 14:55 | 2 | 50.80 |
| 04/24/2026 14:54 | 100 | 50.825 |
| 04/24/2026 14:54 | 35 | 50.82 |
| 04/24/2026 14:54 | 100 | 50.82 |
| 04/24/2026 14:54 | 100 | 50.82 |
| 04/24/2026 14:54 | 211 | 50.84 |
| 04/24/2026 14:54 | 23 | 50.82 |
| 04/24/2026 14:54 | 1 | 50.81 |
| 04/24/2026 14:54 | 1 | 50.81 |
| 04/24/2026 14:54 | 1 | 50.81 |
| 04/24/2026 14:54 | 2 | 50.81 |
| 04/24/2026 14:54 | 3 | 50.81 |
| 04/24/2026 14:54 | 6 | 50.81 |
| 04/24/2026 14:54 | 1 | 50.84 |
| 04/24/2026 14:54 | 1 | 50.84 |
| 04/24/2026 14:54 | 100 | 50.84 |
| 04/24/2026 14:54 | 16 | 50.81 |
| 04/24/2026 14:54 | 35 | 50.82 |
| 04/24/2026 14:54 | 3 | 50.81 |
| 04/24/2026 14:54 | 25 | 50.81 |
| 04/24/2026 14:54 | 2 | 50.82 |
| 04/24/2026 14:54 | 2 | 50.82 |
| 04/24/2026 14:54 | 11 | 50.82 |
| 04/24/2026 14:54 | 200 | 50.83 |
| 04/24/2026 14:54 | 42 | 50.82 |
| 04/24/2026 14:54 | 100 | 50.82 |
| 04/24/2026 14:54 | 50 | 50.82 |
| 04/24/2026 14:54 | 100 | 50.81 |
| 04/24/2026 14:54 | 100 | 50.86 |
| 04/24/2026 14:54 | 100 | 50.82 |
| 04/24/2026 14:54 | 100 | 50.82 |
| 04/24/2026 14:54 | 100 | 50.82 |
| 04/24/2026 14:54 | 100 | 50.82 |
| 04/24/2026 14:54 | 100 | 50.82 |
| 04/24/2026 14:54 | 11 | 50.82 |
| 04/24/2026 14:54 | 22 | 50.82 |
| 04/24/2026 14:54 | 11 | 50.83 |
| 04/24/2026 14:54 | 78 | 50.82 |
| 04/24/2026 14:54 | 1 | 50.82 |
| 04/24/2026 14:54 | 4 | 50.82 |
| 04/24/2026 14:54 | 1 | 50.82 |
| 04/24/2026 14:54 | 22 | 50.83 |
| 04/24/2026 14:54 | 1 | 50.83 |
| 04/24/2026 14:54 | 1 | 50.83 |
| 04/24/2026 14:54 | 76 | 50.83 |
| 04/24/2026 14:54 | 5 | 50.83 |
| 04/24/2026 14:54 | 5 | 50.83 |
| 04/24/2026 14:54 | 6 | 50.83 |
| 04/24/2026 14:54 | 100 | 50.86 |
| 04/24/2026 14:54 | 100 | 50.86 |
| 04/24/2026 14:54 | 13 | 50.865 |
| 04/24/2026 14:54 | 13 | 50.865 |
| 04/24/2026 14:54 | 197 | 50.865 |
| 04/24/2026 14:54 | 19 | 50.865 |
| 04/24/2026 14:54 | 13 | 50.865 |
| 04/24/2026 14:54 | 13 | 50.865 |
| 04/24/2026 14:54 | 13 | 50.865 |
| 04/24/2026 14:54 | 61 | 50.855 |
| 04/24/2026 14:54 | 2 | 50.855 |
| 04/24/2026 14:54 | 10 | 50.89 |
| 04/24/2026 14:54 | 3 | 50.855 |
| 04/24/2026 14:54 | 100 | 50.905 |
| 04/24/2026 14:54 | 100 | 50.90 |
| 04/24/2026 14:54 | 100 | 50.895 |
| 04/24/2026 14:54 | 100 | 50.865 |
| 04/24/2026 14:54 | 11 | 50.87 |
| 04/24/2026 14:54 | 215 | 50.89 |
| 04/24/2026 14:54 | 50 | 50.88 |
| 04/24/2026 14:54 | 35 | 50.865 |
| 04/24/2026 14:54 | 100 | 50.865 |
| 04/24/2026 14:54 | 19 | 50.865 |
| 04/24/2026 14:54 | 837 | 50.84 |
| 04/24/2026 14:54 | 800 | 50.82 |
| 04/24/2026 14:54 | 600 | 50.83 |
| 04/24/2026 14:54 | 454 | 50.86 |
| 04/24/2026 14:54 | 100 | 50.83 |
| 04/24/2026 14:54 | 100 | 50.83 |
| 04/24/2026 14:54 | 107 | 50.83 |
| 04/24/2026 14:54 | 100 | 50.83 |
| 04/24/2026 14:54 | 93 | 50.83 |
| 04/24/2026 14:54 | 800 | 50.86 |
| 04/24/2026 14:54 | 700 | 50.829 |
| 04/24/2026 14:54 | 85 | 50.83 |
| 04/24/2026 14:54 | 125 | 50.83 |
| 04/24/2026 14:54 | 13 | 50.86 |
| 04/24/2026 14:54 | 136 | 50.82 |
| 04/24/2026 14:54 | 1500 | 50.83 |
| 04/24/2026 14:54 | 8 | 50.865 |
| 04/24/2026 14:54 | 101 | 50.83 |
| 04/24/2026 14:54 | 326 | 50.83 |
| 04/24/2026 14:54 | 1000 | 50.83 |
| 04/24/2026 14:54 | 13 | 50.865 |
| 04/24/2026 14:54 | 13 | 50.865 |
| 04/24/2026 14:54 | 100 | 50.85 |
| 04/24/2026 14:54 | 13 | 50.8625 |
| 04/24/2026 14:54 | 19 | 50.8625 |
| 04/24/2026 14:54 | 100 | 50.865 |
| 04/24/2026 14:54 | 100 | 50.865 |
| 04/24/2026 14:54 | 100 | 50.865 |
| 04/24/2026 14:54 | 50 | 50.865 |
| 04/24/2026 14:54 | 13 | 50.8625 |
| 04/24/2026 14:54 | 25 | 50.865 |
| 04/24/2026 14:54 | 13 | 50.8625 |
| 04/24/2026 14:54 | 25 | 50.86 |
| 04/24/2026 14:54 | 13 | 50.8625 |
| 04/24/2026 14:54 | 25 | 50.865 |
| 04/24/2026 14:54 | 13 | 50.8625 |
| 04/24/2026 14:54 | 50 | 50.85 |
| 04/24/2026 14:54 | 150 | 50.85 |
| 04/24/2026 14:54 | 100 | 50.865 |
| 04/24/2026 14:54 | 100 | 50.865 |
| 04/24/2026 14:54 | 500 | 50.865 |
| 04/24/2026 14:54 | 100 | 50.865 |
| 04/24/2026 14:54 | 14 | 50.84 |
| 04/24/2026 14:54 | 100 | 50.85 |
| 04/24/2026 14:54 | 62 | 50.865 |
| 04/24/2026 14:54 | 100 | 50.82 |
| 04/24/2026 14:54 | 100 | 50.82 |
| 04/24/2026 14:54 | 150 | 50.83 |
| 04/24/2026 14:54 | 100 | 50.84 |
| 04/24/2026 14:54 | 150 | 50.84 |
| 04/24/2026 14:54 | 150 | 50.85 |
| 04/24/2026 14:54 | 110 | 50.85 |
| 04/24/2026 14:54 | 100 | 50.865 |
| 04/24/2026 14:54 | 38 | 50.865 |
| 04/24/2026 14:54 | 1 | 50.865 |
| 04/24/2026 14:54 | 38 | 50.865 |
| 04/24/2026 14:54 | 8 | 50.865 |
| 04/24/2026 14:54 | 50 | 50.865 |
| 04/24/2026 14:54 | 50 | 50.87 |
| 04/24/2026 14:54 | 1 | 50.88 |
| 04/24/2026 14:54 | 50 | 50.87 |
| 04/24/2026 14:54 | 4 | 50.88 |
| 04/24/2026 14:54 | 50 | 50.87 |
| 04/24/2026 14:54 | 50 | 50.87 |
| 04/24/2026 14:54 | 5 | 50.88 |
| 04/24/2026 14:54 | 18 | 50.90 |
| 04/24/2026 14:54 | 10 | 50.89 |
| 04/24/2026 14:54 | 12 | 50.89 |
| 04/24/2026 14:54 | 10 | 50.89 |
| 04/24/2026 14:54 | 11 | 50.89 |
| 04/24/2026 14:54 | 8 | 50.88 |
| 04/24/2026 14:54 | 31 | 50.88 |
| 04/24/2026 14:54 | 100 | 50.8925 |
| 04/24/2026 14:54 | 6 | 50.88 |
| 04/24/2026 14:54 | 100 | 50.89 |
| 04/24/2026 14:54 | 60 | 50.89 |
| 04/24/2026 14:54 | 121 | 50.88 |
| 04/24/2026 14:54 | 11 | 50.89 |
| 04/24/2026 14:54 | 121 | 50.89 |
| 04/24/2026 14:54 | 2 | 50.89 |
| 04/24/2026 14:54 | 4 | 50.88 |
| 04/24/2026 14:54 | 8 | 50.885 |
| 04/24/2026 14:54 | 1 | 50.885 |
| 04/24/2026 14:54 | 60 | 50.89 |
| 04/24/2026 14:54 | 70 | 50.885 |
| 04/24/2026 14:54 | 13 | 50.87 |
| 04/24/2026 14:54 | 15 | 50.87 |
| 04/24/2026 14:54 | 31 | 50.87 |
| 04/24/2026 14:54 | 60 | 50.88 |
| 04/24/2026 14:54 | 65 | 50.88 |
| 04/24/2026 14:54 | 50 | 50.88 |
| 04/24/2026 14:54 | 40 | 50.89 |
| 04/24/2026 14:54 | 30 | 50.89 |
| 04/24/2026 14:54 | 115 | 50.89 |
| 04/24/2026 14:54 | 100 | 50.88 |
| 04/24/2026 14:54 | 4 | 50.88 |
| 04/24/2026 14:54 | 22 | 50.88 |
| 04/24/2026 14:54 | 22 | 50.88 |
| 04/24/2026 14:54 | 14 | 50.88 |
| 04/24/2026 14:54 | 10 | 50.88 |
| 04/24/2026 14:54 | 4 | 50.88 |
| 04/24/2026 14:54 | 6 | 50.8875 |
| 04/24/2026 14:54 | 22 | 50.8925 |
| 04/24/2026 14:54 | 22 | 50.8925 |
| 04/24/2026 14:54 | 6 | 50.88 |
| 04/24/2026 14:54 | 4 | 50.895 |
| 04/24/2026 14:54 | 14 | 50.895 |
| 04/24/2026 14:54 | 1 | 50.89 |
| 04/24/2026 14:54 | 10 | 50.89 |
| 04/24/2026 14:54 | 14 | 50.895 |
| 04/24/2026 14:54 | 1 | 50.88 |
| 04/24/2026 14:54 | 3 | 50.88 |
| 04/24/2026 14:54 | 6 | 50.88 |
| 04/24/2026 14:54 | 10 | 50.88 |
| 04/24/2026 14:54 | 100 | 50.90 |
| 04/24/2026 14:54 | 2 | 50.90 |
| 04/24/2026 14:54 | 155 | 50.90 |
| 04/24/2026 14:54 | 4 | 50.90 |
| 04/24/2026 14:54 | 45 | 50.90 |
| 04/24/2026 14:54 | 100 | 50.89 |
| 04/24/2026 14:54 | 1 | 50.89 |
| 04/24/2026 14:54 | 10 | 50.89 |
| 04/24/2026 14:54 | 12 | 50.89 |
| 04/24/2026 14:54 | 10 | 50.89 |
| 04/24/2026 14:54 | 11 | 50.89 |
| 04/24/2026 14:54 | 96 | 50.89 |
| 04/24/2026 14:54 | 4 | 50.89 |
| 04/24/2026 14:54 | 4 | 50.89 |
| 04/24/2026 14:54 | 12 | 50.89 |
| 04/24/2026 14:54 | 11 | 50.85 |
| 04/24/2026 14:54 | 96 | 50.88 |
| 04/24/2026 14:54 | 195 | 50.875 |
| 04/24/2026 14:54 | 10 | 50.88 |
| 04/24/2026 14:54 | 11 | 50.88 |
| 04/24/2026 14:54 | 13 | 50.88 |
| 04/24/2026 14:54 | 100 | 50.88 |
| 04/24/2026 14:54 | 10 | 50.88 |
| 04/24/2026 14:54 | 10 | 50.88 |
| 04/24/2026 14:54 | 39 | 50.88 |
| 04/24/2026 14:54 | 16 | 50.88 |
| 04/24/2026 14:54 | 55 | 50.88 |
| 04/24/2026 14:54 | 46 | 50.87 |
| 04/24/2026 14:54 | 1 | 50.84 |
| 04/24/2026 14:54 | 200 | 50.84 |
| 04/24/2026 14:54 | 50 | 50.85 |
| 04/24/2026 14:54 | 25 | 50.86 |
| 04/24/2026 14:54 | 50 | 50.86 |
| 04/24/2026 14:54 | 50 | 50.86 |
| 04/24/2026 14:54 | 50 | 50.86 |
| 04/24/2026 14:54 | 50 | 50.86 |
| 04/24/2026 14:54 | 100 | 50.87 |
| 04/24/2026 14:54 | 100 | 50.84 |
| 04/24/2026 14:54 | 50 | 50.85 |
| 04/24/2026 14:54 | 70 | 50.85 |
| 04/24/2026 14:54 | 159 | 50.85 |
| 04/24/2026 14:54 | 70 | 50.85 |
| 04/24/2026 14:54 | 1 | 50.86 |
| 04/24/2026 14:54 | 70 | 50.85 |
| 04/24/2026 14:54 | 1 | 50.85 |
| 04/24/2026 14:54 | 230 | 50.85 |
| 04/24/2026 14:54 | 300 | 50.85 |
| 04/24/2026 14:54 | 10 | 50.85 |
| 04/24/2026 14:54 | 1 | 50.85 |
| 04/24/2026 14:54 | 10 | 50.85 |
| 04/24/2026 14:54 | 300 | 50.85 |
| 04/24/2026 14:54 | 10 | 50.85 |
| 04/24/2026 14:54 | 10 | 50.85 |
| 04/24/2026 14:54 | 200 | 50.85 |
| 04/24/2026 14:54 | 100 | 50.85 |
| 04/24/2026 14:54 | 1 | 50.85 |
| 04/24/2026 14:54 | 10 | 50.85 |
| 04/24/2026 14:54 | 300 | 50.85 |
| 04/24/2026 14:54 | 81 | 50.85 |
| 04/24/2026 14:54 | 300 | 50.85 |
| 04/24/2026 14:54 | 300 | 50.85 |
| 04/24/2026 14:54 | 300 | 50.85 |
| 04/24/2026 14:54 | 99 | 50.85 |
| 04/24/2026 14:54 | 201 | 50.85 |
| 04/24/2026 14:54 | 99 | 50.85 |
| 04/24/2026 14:54 | 300 | 50.85 |
| 04/24/2026 14:54 | 300 | 50.85 |
| 04/24/2026 14:54 | 144 | 50.85 |
| 04/24/2026 14:54 | 300 | 50.85 |
| 04/24/2026 14:54 | 99 | 50.85 |
| 04/24/2026 14:54 | 100 | 50.835 |
| 04/24/2026 14:54 | 100 | 50.84 |
| 04/24/2026 14:54 | 1 | 50.8328 |
| 04/24/2026 14:54 | 61 | 50.83 |
| 04/24/2026 14:54 | 13 | 50.83 |
| 04/24/2026 14:54 | 13 | 50.83 |
| 04/24/2026 14:54 | 13 | 50.83 |
| 04/24/2026 14:54 | 13 | 50.83 |
| 04/24/2026 14:54 | 13 | 50.83 |
| 04/24/2026 14:54 | 50 | 50.83 |
| 04/24/2026 14:54 | 13 | 50.83 |
| 04/24/2026 14:54 | 25 | 50.83 |
| 04/24/2026 14:54 | 13 | 50.83 |
| 04/24/2026 14:54 | 100 | 50.83 |
| 04/24/2026 14:54 | 50 | 50.83 |
| 04/24/2026 14:54 | 50 | 50.83 |
| 04/24/2026 14:54 | 50 | 50.83 |
| 04/24/2026 14:54 | 2 | 50.83 |
| 04/24/2026 14:54 | 1 | 50.83 |
| 04/24/2026 14:54 | 5 | 50.86 |
| 04/24/2026 14:54 | 18 | 50.83 |
| 04/24/2026 14:54 | 25 | 50.83 |
| 04/24/2026 14:54 | 25 | 50.83 |
| 04/24/2026 14:54 | 25 | 50.83 |
| 04/24/2026 14:54 | 25 | 50.83 |
| 04/24/2026 14:54 | 10 | 50.83 |
| 04/24/2026 14:54 | 17 | 50.86 |
| 04/24/2026 14:54 | 33 | 50.83 |
| 04/24/2026 14:54 | 50 | 50.83 |
| 04/24/2026 14:54 | 70 | 50.825 |
| 04/24/2026 14:54 | 17 | 50.825 |
| 04/24/2026 14:54 | 100 | 50.83 |
| 04/24/2026 14:54 | 65 | 50.825 |
| 04/24/2026 14:54 | 5 | 50.825 |
| 04/24/2026 14:54 | 25 | 50.825 |
| 04/24/2026 14:54 | 67 | 50.82 |
| 04/24/2026 14:54 | 70 | 50.825 |
| 04/24/2026 14:54 | 38 | 50.83 |
| 04/24/2026 14:54 | 50 | 50.83 |
| 04/24/2026 14:54 | 25 | 50.83 |
| 04/24/2026 14:54 | 25 | 50.83 |
| 04/24/2026 14:54 | 1 | 50.83 |
| 04/24/2026 14:54 | 25 | 50.83 |
| 04/24/2026 14:54 | 25 | 50.83 |
| 04/24/2026 14:54 | 25 | 50.83 |
| 04/24/2026 14:54 | 1 | 50.83 |
| 04/24/2026 14:54 | 25 | 50.83 |
| 04/24/2026 14:54 | 1 | 50.83 |
| 04/24/2026 14:54 | 14 | 50.83 |
| 04/24/2026 14:54 | 1 | 50.83 |
| 04/24/2026 14:54 | 67 | 50.83 |
| 04/24/2026 14:54 | 61 | 50.83 |
| 04/24/2026 14:54 | 8 | 50.83 |
| 04/24/2026 14:54 | 9 | 50.83 |
| 04/24/2026 14:54 | 200 | 50.82 |
| 04/24/2026 14:54 | 8 | 50.83 |
| 04/24/2026 14:54 | 8 | 50.83 |
| 04/24/2026 14:54 | 100 | 50.84 |
| 04/24/2026 14:54 | 100 | 50.83 |
| 04/24/2026 14:54 | 100 | 50.83 |
| 04/24/2026 14:54 | 100 | 50.83 |
| 04/24/2026 14:54 | 21 | 50.83 |
| 04/24/2026 14:54 | 15 | 50.83 |
| 04/24/2026 14:54 | 100 | 50.82 |
| 04/24/2026 14:54 | 2 | 50.83 |
| 04/24/2026 14:54 | 15 | 50.83 |
| 04/24/2026 14:54 | 15 | 50.83 |
| 04/24/2026 14:54 | 20 | 50.83 |
| 04/24/2026 14:54 | 20 | 50.83 |
| 04/24/2026 14:54 | 20 | 50.83 |
| 04/24/2026 14:54 | 199 | 50.83 |
| 04/24/2026 14:54 | 63 | 50.82 |
| 04/24/2026 14:54 | 100 | 50.82 |
| 04/24/2026 14:54 | 1 | 50.83 |
| 04/24/2026 14:54 | 98 | 50.83 |
| 04/24/2026 14:54 | 2 | 50.83 |
| 04/24/2026 14:54 | 14 | 50.83 |
| 04/24/2026 14:54 | 4 | 50.82 |
| 04/24/2026 14:54 | 200 | 50.82 |
| 04/24/2026 14:54 | 100 | 50.82 |
| 04/24/2026 14:54 | 9 | 50.82 |
| 04/24/2026 14:54 | 1 | 50.83 |
| 04/24/2026 14:54 | 98 | 50.83 |
| 04/24/2026 14:54 | 44 | 50.82 |
| 04/24/2026 14:54 | 2 | 50.83 |
| 04/24/2026 14:54 | 56 | 50.82 |
| 04/24/2026 14:54 | 44 | 50.82 |
| 04/24/2026 14:54 | 56 | 50.82 |
| 04/24/2026 14:54 | 16 | 50.82 |
| 04/24/2026 14:54 | 100 | 50.83 |
| 04/24/2026 14:54 | 16 | 50.82 |
| 04/24/2026 14:54 | 10 | 50.82 |
| 04/24/2026 14:54 | 100 | 50.82 |
| 04/24/2026 14:54 | 2 | 50.82 |
| 04/24/2026 14:54 | 98 | 50.83 |
| 04/24/2026 14:54 | 1 | 50.83 |
| 04/24/2026 14:54 | 10 | 50.85 |
| 04/24/2026 14:54 | 23 | 50.85 |
| 04/24/2026 14:54 | 4 | 50.82 |
| 04/24/2026 14:54 | 20 | 50.85 |
| 04/24/2026 14:54 | 2 | 50.88 |
| 04/24/2026 14:54 | 13 | 50.82 |
| 04/24/2026 14:54 | 25 | 50.85 |
| 04/24/2026 14:54 | 25 | 50.85 |
| 04/24/2026 14:54 | 25 | 50.85 |
| 04/24/2026 14:54 | 52 | 50.85 |
| 04/24/2026 14:54 | 25 | 50.85 |
| 04/24/2026 14:54 | 100 | 50.85 |
| 04/24/2026 14:54 | 18 | 50.85 |
| 04/24/2026 14:54 | 1 | 50.8364 |
| 04/24/2026 14:54 | 19 | 50.85 |
| 04/24/2026 14:54 | 13 | 50.85 |
| 04/24/2026 14:54 | 13 | 50.85 |
| 04/24/2026 14:54 | 13 | 50.85 |
| 04/24/2026 14:54 | 12 | 50.85 |
| 04/24/2026 14:54 | 7 | 50.85 |
| 04/24/2026 14:54 | 13 | 50.85 |
| 04/24/2026 14:54 | 13 | 50.85 |
| 04/24/2026 14:54 | 19 | 50.85 |
| 04/24/2026 14:54 | 13 | 50.85 |
| 04/24/2026 14:54 | 19 | 50.85 |
| 04/24/2026 14:54 | 13 | 50.85 |
| 04/24/2026 14:54 | 3 | 50.85 |
| 04/24/2026 14:54 | 10 | 50.85 |
| 04/24/2026 14:54 | 19 | 50.85 |
| 04/24/2026 14:54 | 13 | 50.85 |
| 04/24/2026 14:54 | 13 | 50.85 |
| 04/24/2026 14:54 | 19 | 50.85 |
| 04/24/2026 14:54 | 13 | 50.85 |
| 04/24/2026 14:54 | 13 | 50.85 |
| 04/24/2026 14:54 | 1 | 50.85 |
| 04/24/2026 14:54 | 3 | 50.8033 |
| 04/24/2026 14:54 | 4 | 50.8021 |
| 04/24/2026 14:54 | 1 | 50.88 |
| 04/24/2026 14:54 | 2 | 50.8033 |
| 04/24/2026 14:54 | 10 | 50.8227 |
| 04/24/2026 14:53 | 3 | 50.86 |
| 04/24/2026 14:53 | 1 | 50.8201 |
| 04/24/2026 14:53 | 0 | 50.85 |
| 04/24/2026 14:53 | 1 | 50.8391 |
| 04/24/2026 14:53 | 120 | 50.8698 |
| 04/24/2026 14:53 | 1 | 50.8422 |
| 04/24/2026 14:53 | 11 | 50.86 |
| 04/24/2026 14:53 | 2 | 50.86 |
| 04/24/2026 14:53 | 54 | 50.87 |
| 04/24/2026 14:53 | 100 | 50.86 |
| 04/24/2026 14:53 | 2 | 50.86 |
| 04/24/2026 14:53 | 2 | 50.86 |
| 04/24/2026 14:53 | 10 | 50.86 |
| 04/24/2026 14:53 | 1 | 50.86 |
| 04/24/2026 14:53 | 10 | 50.86 |
| 04/24/2026 14:53 | 1 | 50.86 |
| 04/24/2026 14:53 | 99 | 50.86 |
| 04/24/2026 14:53 | 1 | 50.86 |
| 04/24/2026 14:53 | 100 | 50.85 |
| 04/24/2026 14:53 | 100 | 50.86 |
| 04/24/2026 14:53 | 1 | 50.84 |
| 04/24/2026 14:53 | 4 | 50.78 |