Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:54
|
Bid Volume |
Ask
07/24/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
54.07
-2.95
(
-5.17% )
|
54.05
|
3,800 |
54.07
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 54.07 |
| 07/25/2026 00:00 | 8 | 54.04 |
| 07/25/2026 00:00 | 359 | 54.04 |
| 07/25/2026 00:00 | 48 | 54.04 |
| 07/25/2026 00:00 | 48 | 54.04 |
| 07/24/2026 23:59 | 48 | 54.06 |
| 07/24/2026 23:59 | 48 | 54.06 |
| 07/24/2026 23:59 | 48 | 54.06 |
| 07/24/2026 23:59 | 48 | 54.06 |
| 07/24/2026 23:59 | 48 | 54.06 |
| 07/24/2026 23:59 | 48 | 54.06 |
| 07/24/2026 23:59 | 48 | 54.06 |
| 07/24/2026 23:59 | 48 | 54.06 |
| 07/24/2026 23:59 | 48 | 54.06 |
| 07/24/2026 23:59 | 48 | 54.06 |
| 07/24/2026 23:59 | 96 | 54.06 |
| 07/24/2026 23:59 | 96 | 54.06 |
| 07/24/2026 23:58 | 48 | 54.08 |
| 07/24/2026 23:58 | 23 | 54.08 |
| 07/24/2026 23:58 | 48 | 54.08 |
| 07/24/2026 23:20 | � | 54.07 |
| 07/24/2026 23:01 | 1 | 54.09 |
| 07/24/2026 23:00 | 1 | 54.06 |
| 07/24/2026 23:00 | 4 | 54.05 |
| 07/24/2026 23:00 | 1 | 54.05 |
| 07/24/2026 22:40 | 1 | 54.07 |
| 07/24/2026 22:40 | 1 | 54.07 |
| 07/24/2026 22:40 | 10 | 54.00 |
| 07/24/2026 22:30 | � | 54.07 |
| 07/24/2026 22:10 | 15 | 54.00 |
| 07/24/2026 22:10 | 5 | 54.00 |
| 07/24/2026 22:10 | 80 | 54.00 |
| 07/24/2026 22:10 | 100 | 54.00 |
| 07/24/2026 22:10 | 100 | 54.00 |
| 07/24/2026 22:10 | 3 | 54.00 |
| 07/24/2026 22:09 | 91 | 54.18 |
| 07/24/2026 22:09 | 5 | 54.00 |
| 07/24/2026 22:07 | 100 | 54.01 |
| 07/24/2026 22:07 | 200 | 54.06 |
| 07/24/2026 22:02 | 10 | 54.07 |
| 07/24/2026 22:00 | � | 54.07 |
| 07/24/2026 22:00 | 412305 | 54.07 |
| 07/24/2026 22:00 | 300 | 54.05 |
| 07/24/2026 21:59 | 100 | 54.05 |
| 07/24/2026 21:59 | 99 | 54.05 |
| 07/24/2026 21:59 | 1 | 54.05 |
| 07/24/2026 21:59 | 256 | 54.06 |
| 07/24/2026 21:59 | 100 | 54.06 |
| 07/24/2026 21:59 | 95 | 54.045 |
| 07/24/2026 21:59 | 5 | 54.045 |
| 07/24/2026 21:59 | 25 | 54.04 |
| 07/24/2026 21:59 | 100 | 54.04 |
| 07/24/2026 21:59 | 100 | 54.04 |
| 07/24/2026 21:59 | 100 | 54.04 |
| 07/24/2026 21:59 | 500 | 54.04 |
| 07/24/2026 21:59 | 200 | 54.04 |
| 07/24/2026 21:59 | 100 | 54.04 |
| 07/24/2026 21:59 | 150 | 54.04 |
| 07/24/2026 21:59 | 786 | 54.04 |
| 07/24/2026 21:59 | 14 | 54.04 |
| 07/24/2026 21:59 | 10 | 54.05 |
| 07/24/2026 21:59 | 20 | 54.05 |
| 07/24/2026 21:59 | 100 | 54.05 |
| 07/24/2026 21:59 | 100 | 54.05 |
| 07/24/2026 21:59 | 100 | 54.05 |
| 07/24/2026 21:59 | 100 | 54.05 |
| 07/24/2026 21:59 | 42 | 54.055 |
| 07/24/2026 21:59 | 100 | 54.06 |
| 07/24/2026 21:59 | 100 | 54.06 |
| 07/24/2026 21:59 | 621 | 54.06 |
| 07/24/2026 21:59 | 3000 | 54.06 |
| 07/24/2026 21:59 | 600 | 54.065 |
| 07/24/2026 21:59 | 6 | 54.06 |
| 07/24/2026 21:59 | 6 | 54.06 |
| 07/24/2026 21:59 | 11 | 54.06 |
| 07/24/2026 21:59 | 1 | 54.065 |
| 07/24/2026 21:59 | 91 | 54.065 |
| 07/24/2026 21:59 | 33 | 54.06 |
| 07/24/2026 21:59 | 3 | 54.065 |
| 07/24/2026 21:59 | 100 | 54.065 |
| 07/24/2026 21:59 | 22 | 54.065 |
| 07/24/2026 21:59 | 1 | 54.065 |
| 07/24/2026 21:59 | 1643 | 54.06 |
| 07/24/2026 21:59 | 1000 | 54.06 |
| 07/24/2026 21:59 | 100 | 54.06 |
| 07/24/2026 21:59 | 100 | 54.06 |
| 07/24/2026 21:59 | 16 | 54.06 |
| 07/24/2026 21:59 | 300 | 54.06 |
| 07/24/2026 21:59 | 48 | 54.06 |
| 07/24/2026 21:59 | 116 | 54.06 |
| 07/24/2026 21:59 | 100 | 54.06 |
| 07/24/2026 21:59 | 42 | 54.06 |
| 07/24/2026 21:59 | 58 | 54.06 |
| 07/24/2026 21:59 | 1 | 54.05 |
| 07/24/2026 21:59 | 100 | 54.06 |
| 07/24/2026 21:59 | 1 | 54.05 |
| 07/24/2026 21:59 | 1 | 54.05 |
| 07/24/2026 21:59 | 100 | 54.05 |
| 07/24/2026 21:59 | 5 | 54.05 |
| 07/24/2026 21:59 | 364 | 54.06 |
| 07/24/2026 21:59 | 300 | 54.06 |
| 07/24/2026 21:59 | 300 | 54.06 |
| 07/24/2026 21:59 | 100 | 54.06 |
| 07/24/2026 21:59 | 100 | 54.06 |
| 07/24/2026 21:59 | 100 | 54.05 |
| 07/24/2026 21:59 | 100 | 54.045 |
| 07/24/2026 21:59 | 22 | 54.05 |
| 07/24/2026 21:59 | 300 | 54.05 |
| 07/24/2026 21:59 | 35 | 54.05 |
| 07/24/2026 21:59 | 48 | 54.05 |
| 07/24/2026 21:59 | 16 | 54.05 |
| 07/24/2026 21:59 | 4 | 54.055 |
| 07/24/2026 21:59 | 134 | 54.06 |
| 07/24/2026 21:59 | 100 | 54.055 |
| 07/24/2026 21:59 | 1 | 54.05 |
| 07/24/2026 21:59 | 79 | 54.05 |
| 07/24/2026 21:59 | 46 | 54.05 |
| 07/24/2026 21:59 | 30 | 54.055 |
| 07/24/2026 21:59 | 70 | 54.06 |
| 07/24/2026 21:59 | 565 | 54.06 |
| 07/24/2026 21:59 | 589 | 54.06 |
| 07/24/2026 21:59 | 19 | 54.065 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 600 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 74 | 54.07 |
| 07/24/2026 21:59 | 500 | 54.08 |
| 07/24/2026 21:59 | 100 | 54.075 |
| 07/24/2026 21:59 | 472 | 54.08 |
| 07/24/2026 21:59 | 200 | 54.08 |
| 07/24/2026 21:59 | 100 | 54.08 |
| 07/24/2026 21:59 | 13 | 54.08 |
| 07/24/2026 21:59 | 80 | 54.08 |
| 07/24/2026 21:59 | 100 | 54.08 |
| 07/24/2026 21:59 | 134 | 54.08 |
| 07/24/2026 21:59 | 66 | 54.08 |
| 07/24/2026 21:59 | 34 | 54.08 |
| 07/24/2026 21:59 | 19 | 54.08 |
| 07/24/2026 21:59 | 100 | 54.08 |
| 07/24/2026 21:59 | 47 | 54.08 |
| 07/24/2026 21:59 | 22 | 54.07 |
| 07/24/2026 21:59 | 4 | 54.07 |
| 07/24/2026 21:59 | 1 | 54.07 |
| 07/24/2026 21:59 | 79 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 16 | 54.07 |
| 07/24/2026 21:59 | 7 | 54.07 |
| 07/24/2026 21:59 | 27 | 54.06 |
| 07/24/2026 21:59 | 1 | 54.06 |
| 07/24/2026 21:59 | 28 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.065 |
| 07/24/2026 21:59 | 67 | 54.065 |
| 07/24/2026 21:59 | 25 | 54.065 |
| 07/24/2026 21:59 | 4 | 54.06 |
| 07/24/2026 21:59 | 2 | 54.065 |
| 07/24/2026 21:59 | 778 | 54.06 |
| 07/24/2026 21:59 | 49 | 54.07 |
| 07/24/2026 21:59 | 21 | 54.06 |
| 07/24/2026 21:59 | 59 | 54.06 |
| 07/24/2026 21:59 | 8 | 54.05 |
| 07/24/2026 21:59 | 46 | 54.05 |
| 07/24/2026 21:59 | 41 | 54.05 |
| 07/24/2026 21:59 | 1 | 54.05 |
| 07/24/2026 21:59 | 22 | 54.05 |
| 07/24/2026 21:59 | 22 | 54.05 |
| 07/24/2026 21:59 | 20 | 54.06 |
| 07/24/2026 21:59 | 1 | 54.06 |
| 07/24/2026 21:59 | 1 | 54.05 |
| 07/24/2026 21:59 | 13 | 54.05 |
| 07/24/2026 21:59 | 200 | 54.06 |
| 07/24/2026 21:59 | 9 | 54.06 |
| 07/24/2026 21:59 | 20 | 54.06 |
| 07/24/2026 21:59 | 9 | 54.06 |
| 07/24/2026 21:59 | 24 | 54.06 |
| 07/24/2026 21:59 | 200 | 54.06 |
| 07/24/2026 21:59 | 48 | 54.06 |
| 07/24/2026 21:59 | 8 | 54.06 |
| 07/24/2026 21:59 | 392 | 54.06 |
| 07/24/2026 21:59 | 100 | 54.06 |
| 07/24/2026 21:59 | 8 | 54.06 |
| 07/24/2026 21:59 | 92 | 54.06 |
| 07/24/2026 21:59 | 100 | 54.06 |
| 07/24/2026 21:59 | 108 | 54.06 |
| 07/24/2026 21:59 | 432 | 54.04 |
| 07/24/2026 21:59 | 100 | 54.045 |
| 07/24/2026 21:59 | 119 | 54.06 |
| 07/24/2026 21:59 | 150 | 54.05 |
| 07/24/2026 21:59 | 73 | 54.06 |
| 07/24/2026 21:59 | 100 | 54.06 |
| 07/24/2026 21:59 | 3 | 54.06 |
| 07/24/2026 21:59 | 100 | 54.06 |
| 07/24/2026 21:59 | 40 | 54.06 |
| 07/24/2026 21:59 | 100 | 54.06 |
| 07/24/2026 21:59 | 100 | 54.045 |
| 07/24/2026 21:59 | 5 | 54.04 |
| 07/24/2026 21:59 | 17 | 54.045 |
| 07/24/2026 21:59 | 22 | 54.045 |
| 07/24/2026 21:59 | 19 | 54.05 |
| 07/24/2026 21:59 | 120 | 54.05 |
| 07/24/2026 21:59 | 165 | 54.05 |
| 07/24/2026 21:59 | 250 | 54.05 |
| 07/24/2026 21:59 | 62 | 54.04 |
| 07/24/2026 21:59 | 50 | 54.04 |
| 07/24/2026 21:59 | 100 | 54.04 |
| 07/24/2026 21:59 | 42 | 54.04 |
| 07/24/2026 21:59 | 150 | 54.05 |
| 07/24/2026 21:59 | 100 | 54.05 |
| 07/24/2026 21:59 | 100 | 54.05 |
| 07/24/2026 21:59 | 25 | 54.05 |
| 07/24/2026 21:59 | 75 | 54.05 |
| 07/24/2026 21:59 | 611 | 54.05 |
| 07/24/2026 21:59 | 23 | 54.05 |
| 07/24/2026 21:59 | 2 | 54.05 |
| 07/24/2026 21:59 | 2 | 54.04 |
| 07/24/2026 21:59 | 2 | 54.04 |
| 07/24/2026 21:59 | 100 | 54.045 |
| 07/24/2026 21:59 | 160 | 54.04 |
| 07/24/2026 21:59 | 100 | 54.04 |
| 07/24/2026 21:59 | 40 | 54.04 |
| 07/24/2026 21:59 | 240 | 54.05 |
| 07/24/2026 21:59 | 240 | 54.05 |
| 07/24/2026 21:59 | 240 | 54.05 |
| 07/24/2026 21:59 | 240 | 54.05 |
| 07/24/2026 21:59 | 100 | 54.05 |
| 07/24/2026 21:59 | 240 | 54.05 |
| 07/24/2026 21:59 | 18 | 54.04 |
| 07/24/2026 21:59 | 42 | 54.04 |
| 07/24/2026 21:59 | 59 | 54.04 |
| 07/24/2026 21:59 | 30 | 54.05 |
| 07/24/2026 21:59 | 1 | 54.05 |
| 07/24/2026 21:59 | 1 | 54.05 |
| 07/24/2026 21:59 | 3 | 54.05 |
| 07/24/2026 21:59 | 3 | 54.05 |
| 07/24/2026 21:59 | 20 | 54.05 |
| 07/24/2026 21:59 | 100 | 54.05 |
| 07/24/2026 21:59 | 38 | 54.06 |
| 07/24/2026 21:59 | 700 | 54.05 |
| 07/24/2026 21:59 | 100 | 54.05 |
| 07/24/2026 21:59 | 100 | 54.05 |
| 07/24/2026 21:59 | 100 | 54.05 |
| 07/24/2026 21:59 | 96 | 54.05 |
| 07/24/2026 21:59 | 4402 | 54.05 |
| 07/24/2026 21:59 | 1054 | 54.05 |
| 07/24/2026 21:59 | 91 | 54.055 |
| 07/24/2026 21:59 | 84 | 54.055 |
| 07/24/2026 21:59 | 5 | 54.055 |
| 07/24/2026 21:59 | 7 | 54.055 |
| 07/24/2026 21:59 | 4 | 54.055 |
| 07/24/2026 21:59 | 29 | 54.06 |
| 07/24/2026 21:59 | 167 | 54.06 |
| 07/24/2026 21:59 | 100 | 54.05 |
| 07/24/2026 21:59 | 100 | 54.05 |
| 07/24/2026 21:59 | 64 | 54.05 |
| 07/24/2026 21:59 | 163 | 54.05 |
| 07/24/2026 21:59 | 100 | 54.05 |
| 07/24/2026 21:59 | 84 | 54.05 |
| 07/24/2026 21:59 | 36 | 54.04 |
| 07/24/2026 21:59 | 64 | 54.04 |
| 07/24/2026 21:59 | 36 | 54.04 |
| 07/24/2026 21:59 | 1 | 54.04 |
| 07/24/2026 21:59 | 1 | 54.05 |
| 07/24/2026 21:59 | 5 | 54.05 |
| 07/24/2026 21:59 | 5 | 54.045 |
| 07/24/2026 21:59 | 50 | 54.04 |
| 07/24/2026 21:59 | 50 | 54.04 |
| 07/24/2026 21:59 | 19 | 54.05 |
| 07/24/2026 21:59 | 50 | 54.05 |
| 07/24/2026 21:59 | 100 | 54.05 |
| 07/24/2026 21:59 | 100 | 54.05 |
| 07/24/2026 21:59 | 100 | 54.05 |
| 07/24/2026 21:59 | 30 | 54.05 |
| 07/24/2026 21:59 | 2 | 54.06 |
| 07/24/2026 21:59 | 28 | 54.06 |
| 07/24/2026 21:59 | 1 | 54.06 |
| 07/24/2026 21:59 | 11 | 54.06 |
| 07/24/2026 21:59 | 88 | 54.06 |
| 07/24/2026 21:59 | 12 | 54.06 |
| 07/24/2026 21:59 | 74 | 54.07 |
| 07/24/2026 21:59 | 140 | 54.06 |
| 07/24/2026 21:59 | 100 | 54.06 |
| 07/24/2026 21:59 | 154 | 54.07 |
| 07/24/2026 21:59 | 146 | 54.07 |
| 07/24/2026 21:59 | 6 | 54.07 |
| 07/24/2026 21:59 | 21 | 54.07 |
| 07/24/2026 21:59 | 300 | 54.07 |
| 07/24/2026 21:59 | 114 | 54.07 |
| 07/24/2026 21:59 | 90 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 146 | 54.07 |
| 07/24/2026 21:59 | 1 | 54.06 |
| 07/24/2026 21:59 | 19 | 54.06 |
| 07/24/2026 21:59 | 6 | 54.06 |
| 07/24/2026 21:59 | 2 | 54.06 |
| 07/24/2026 21:59 | 1 | 54.06 |
| 07/24/2026 21:59 | 14 | 54.06 |
| 07/24/2026 21:59 | 28 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 98 | 54.06 |
| 07/24/2026 21:59 | 2 | 54.06 |
| 07/24/2026 21:59 | 86 | 54.07 |
| 07/24/2026 21:59 | 129 | 54.07 |
| 07/24/2026 21:59 | 25 | 54.07 |
| 07/24/2026 21:59 | 86 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 59 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 115 | 54.07 |
| 07/24/2026 21:59 | 1 | 54.07 |
| 07/24/2026 21:59 | 50 | 54.07 |
| 07/24/2026 21:59 | 70 | 54.07 |
| 07/24/2026 21:59 | 102 | 54.07 |
| 07/24/2026 21:59 | 38 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 500 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 5 | 54.07 |
| 07/24/2026 21:59 | 7 | 54.07 |
| 07/24/2026 21:59 | 70 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 52 | 54.07 |
| 07/24/2026 21:59 | 70 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 7 | 54.07 |
| 07/24/2026 21:59 | 39 | 54.07 |
| 07/24/2026 21:59 | 9 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 4840 | 54.07 |
| 07/24/2026 21:59 | 1802 | 54.07 |
| 07/24/2026 21:59 | 5 | 54.07 |
| 07/24/2026 21:59 | 1 | 54.075 |
| 07/24/2026 21:59 | 53 | 54.08 |
| 07/24/2026 21:59 | 22 | 54.08 |
| 07/24/2026 21:59 | 24 | 54.075 |
| 07/24/2026 21:59 | 2 | 54.075 |
| 07/24/2026 21:59 | 99 | 54.07 |
| 07/24/2026 21:59 | 1 | 54.075 |
| 07/24/2026 21:59 | 1 | 54.075 |
| 07/24/2026 21:59 | 58 | 54.075 |
| 07/24/2026 21:59 | 2 | 54.075 |
| 07/24/2026 21:59 | 2 | 54.075 |
| 07/24/2026 21:59 | 2 | 54.075 |
| 07/24/2026 21:59 | 1 | 54.075 |
| 07/24/2026 21:59 | 57 | 54.075 |
| 07/24/2026 21:59 | 1 | 54.075 |
| 07/24/2026 21:59 | 33 | 54.075 |
| 07/24/2026 21:59 | 2 | 54.075 |
| 07/24/2026 21:59 | 1 | 54.075 |
| 07/24/2026 21:59 | 58 | 54.08 |
| 07/24/2026 21:59 | 11 | 54.08 |
| 07/24/2026 21:59 | 3 | 54.08 |
| 07/24/2026 21:59 | 50 | 54.075 |
| 07/24/2026 21:59 | 69 | 54.075 |
| 07/24/2026 21:59 | 3 | 54.075 |
| 07/24/2026 21:59 | 79 | 54.075 |
| 07/24/2026 21:59 | 37 | 54.075 |
| 07/24/2026 21:59 | 1 | 54.075 |
| 07/24/2026 21:59 | 91 | 54.075 |
| 07/24/2026 21:59 | 100 | 54.075 |
| 07/24/2026 21:59 | 2 | 54.075 |
| 07/24/2026 21:59 | 9 | 54.075 |
| 07/24/2026 21:59 | 200 | 54.075 |
| 07/24/2026 21:59 | 94 | 54.075 |
| 07/24/2026 21:59 | 2 | 54.075 |
| 07/24/2026 21:59 | 1 | 54.075 |
| 07/24/2026 21:59 | 1 | 54.07 |
| 07/24/2026 21:59 | 2 | 54.075 |
| 07/24/2026 21:59 | 1 | 54.075 |
| 07/24/2026 21:59 | 86 | 54.07 |
| 07/24/2026 21:59 | 2 | 54.075 |
| 07/24/2026 21:59 | 6 | 54.08 |
| 07/24/2026 21:59 | 295 | 54.08 |
| 07/24/2026 21:59 | 100 | 54.08 |
| 07/24/2026 21:59 | 20 | 54.08 |
| 07/24/2026 21:59 | 20 | 54.08 |
| 07/24/2026 21:59 | 172 | 54.08 |
| 07/24/2026 21:59 | 57 | 54.08 |
| 07/24/2026 21:59 | 100 | 54.075 |
| 07/24/2026 21:59 | 43 | 54.08 |
| 07/24/2026 21:59 | 4 | 54.08 |
| 07/24/2026 21:59 | 11 | 54.08 |
| 07/24/2026 21:59 | 42 | 54.08 |
| 07/24/2026 21:59 | 158 | 54.08 |
| 07/24/2026 21:59 | 177 | 54.08 |
| 07/24/2026 21:59 | 43 | 54.08 |
| 07/24/2026 21:59 | 420 | 54.08 |
| 07/24/2026 21:59 | 2 | 54.075 |
| 07/24/2026 21:59 | 200 | 54.08 |
| 07/24/2026 21:59 | 17 | 54.08 |
| 07/24/2026 21:59 | 83 | 54.075 |
| 07/24/2026 21:59 | 100 | 54.075 |
| 07/24/2026 21:59 | 163 | 54.08 |
| 07/24/2026 21:59 | 100 | 54.08 |
| 07/24/2026 21:59 | 3 | 54.08 |
| 07/24/2026 21:59 | 1 | 54.075 |
| 07/24/2026 21:59 | 1 | 54.075 |
| 07/24/2026 21:59 | 17 | 54.08 |
| 07/24/2026 21:59 | 289 | 54.08 |
| 07/24/2026 21:59 | 14 | 54.08 |
| 07/24/2026 21:59 | 34 | 54.08 |
| 07/24/2026 21:59 | 118 | 54.08 |
| 07/24/2026 21:59 | 300 | 54.08 |
| 07/24/2026 21:59 | 4 | 54.08 |
| 07/24/2026 21:59 | 1 | 54.08 |
| 07/24/2026 21:59 | 147 | 54.08 |
| 07/24/2026 21:59 | 67 | 54.07 |
| 07/24/2026 21:59 | 953 | 54.08 |
| 07/24/2026 21:59 | 22 | 54.08 |
| 07/24/2026 21:59 | 5 | 54.08 |
| 07/24/2026 21:59 | 100 | 54.08 |
| 07/24/2026 21:59 | 28 | 54.08 |
| 07/24/2026 21:59 | 53 | 54.08 |
| 07/24/2026 21:59 | 88 | 54.075 |
| 07/24/2026 21:59 | 2 | 54.075 |
| 07/24/2026 21:59 | 47 | 54.08 |
| 07/24/2026 21:59 | 120 | 54.08 |
| 07/24/2026 21:59 | 303 | 54.08 |
| 07/24/2026 21:59 | 95 | 54.075 |
| 07/24/2026 21:59 | 5 | 54.075 |
| 07/24/2026 21:59 | 197 | 54.08 |
| 07/24/2026 21:59 | 100 | 54.08 |
| 07/24/2026 21:59 | 3 | 54.08 |
| 07/24/2026 21:59 | 100 | 54.075 |
| 07/24/2026 21:59 | 10 | 54.075 |
| 07/24/2026 21:59 | 16 | 54.075 |
| 07/24/2026 21:59 | 17 | 54.075 |
| 07/24/2026 21:59 | 1 | 54.075 |
| 07/24/2026 21:59 | 1 | 54.075 |
| 07/24/2026 21:59 | 1 | 54.075 |
| 07/24/2026 21:59 | 11 | 54.075 |
| 07/24/2026 21:59 | 12 | 54.075 |
| 07/24/2026 21:59 | 68 | 54.075 |
| 07/24/2026 21:59 | 2 | 54.075 |
| 07/24/2026 21:59 | 1 | 54.075 |
| 07/24/2026 21:59 | 7 | 54.075 |
| 07/24/2026 21:59 | 4 | 54.075 |
| 07/24/2026 21:59 | 1 | 54.075 |
| 07/24/2026 21:59 | 100 | 54.075 |
| 07/24/2026 21:59 | 101 | 54.075 |
| 07/24/2026 21:59 | 1 | 54.075 |
| 07/24/2026 21:59 | 97 | 54.08 |
| 07/24/2026 21:59 | 41 | 54.08 |
| 07/24/2026 21:59 | 200 | 54.08 |
| 07/24/2026 21:59 | 62 | 54.08 |
| 07/24/2026 21:59 | 161 | 54.08 |
| 07/24/2026 21:59 | 177 | 54.08 |
| 07/24/2026 21:59 | 800 | 54.08 |
| 07/24/2026 21:59 | 41 | 54.08 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 2 | 54.07 |
| 07/24/2026 21:59 | 3 | 54.07 |
| 07/24/2026 21:59 | 97 | 54.07 |
| 07/24/2026 21:59 | 1 | 54.07 |
| 07/24/2026 21:59 | 128 | 54.07 |
| 07/24/2026 21:59 | 3 | 54.065 |
| 07/24/2026 21:59 | 60 | 54.065 |
| 07/24/2026 21:59 | 38 | 54.065 |
| 07/24/2026 21:59 | 24 | 54.065 |
| 07/24/2026 21:59 | 272 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 16 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.065 |
| 07/24/2026 21:59 | 28 | 54.065 |
| 07/24/2026 21:59 | 16 | 54.065 |
| 07/24/2026 21:59 | 100 | 54.065 |
| 07/24/2026 21:59 | 100 | 54.06 |
| 07/24/2026 21:59 | 86 | 54.06 |
| 07/24/2026 21:59 | 100 | 54.06 |
| 07/24/2026 21:59 | 14 | 54.06 |
| 07/24/2026 21:59 | 93 | 54.06 |
| 07/24/2026 21:59 | 107 | 54.06 |
| 07/24/2026 21:59 | 100 | 54.06 |
| 07/24/2026 21:59 | 4 | 54.06 |
| 07/24/2026 21:59 | 3 | 54.06 |
| 07/24/2026 21:59 | 37 | 54.06 |
| 07/24/2026 21:59 | 200 | 54.06 |
| 07/24/2026 21:59 | 211 | 54.06 |
| 07/24/2026 21:59 | 100 | 54.055 |
| 07/24/2026 21:59 | 7 | 54.055 |
| 07/24/2026 21:59 | 100 | 54.055 |
| 07/24/2026 21:59 | 100 | 54.055 |
| 07/24/2026 21:59 | 100 | 54.06 |
| 07/24/2026 21:59 | 89 | 54.06 |
| 07/24/2026 21:59 | 19 | 54.06 |
| 07/24/2026 21:59 | 11 | 54.06 |
| 07/24/2026 21:59 | 95 | 54.06 |
| 07/24/2026 21:59 | 91 | 54.06 |
| 07/24/2026 21:59 | 94 | 54.055 |
| 07/24/2026 21:59 | 19 | 54.05 |
| 07/24/2026 21:59 | 5 | 54.055 |
| 07/24/2026 21:59 | 1 | 54.055 |
| 07/24/2026 21:59 | 9 | 54.06 |
| 07/24/2026 21:59 | 500 | 54.06 |
| 07/24/2026 21:59 | 100 | 54.055 |
| 07/24/2026 21:59 | 100 | 54.055 |
| 07/24/2026 21:59 | 100 | 54.06 |
| 07/24/2026 21:59 | 200 | 54.06 |
| 07/24/2026 21:59 | 100 | 54.06 |
| 07/24/2026 21:59 | 500 | 54.06 |
| 07/24/2026 21:59 | 100 | 54.06 |
| 07/24/2026 21:59 | 3100 | 54.06 |
| 07/24/2026 21:59 | 51 | 54.08 |
| 07/24/2026 21:59 | 99 | 54.07 |
| 07/24/2026 21:59 | 1 | 54.07 |
| 07/24/2026 21:59 | 280 | 54.08 |
| 07/24/2026 21:59 | 65 | 54.08 |
| 07/24/2026 21:59 | 5 | 54.08 |
| 07/24/2026 21:59 | 100 | 54.08 |
| 07/24/2026 21:59 | 949 | 54.08 |
| 07/24/2026 21:59 | 100 | 54.08 |
| 07/24/2026 21:59 | 24 | 54.08 |
| 07/24/2026 21:59 | 100 | 54.08 |
| 07/24/2026 21:59 | 27 | 54.08 |
| 07/24/2026 21:59 | 115 | 54.08 |
| 07/24/2026 21:59 | 21 | 54.08 |
| 07/24/2026 21:59 | 25 | 54.09 |
| 07/24/2026 21:59 | 20 | 54.085 |
| 07/24/2026 21:59 | 240 | 54.08 |
| 07/24/2026 21:59 | 100 | 54.08 |
| 07/24/2026 21:59 | 100 | 54.08 |
| 07/24/2026 21:59 | 50 | 54.08 |
| 07/24/2026 21:59 | 70 | 54.08 |
| 07/24/2026 21:59 | 100 | 54.08 |
| 07/24/2026 21:59 | 100 | 54.08 |
| 07/24/2026 21:59 | 89 | 54.08 |
| 07/24/2026 21:59 | 150 | 54.07 |
| 07/24/2026 21:59 | 400 | 54.07 |
| 07/24/2026 21:59 | 1 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 5 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 26 | 54.07 |
| 07/24/2026 21:59 | 11 | 54.07 |
| 07/24/2026 21:59 | 800 | 54.07 |
| 07/24/2026 21:59 | 67 | 54.07 |
| 07/24/2026 21:59 | 618 | 54.07 |
| 07/24/2026 21:59 | 1 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.07 |
| 07/24/2026 21:59 | 19 | 54.07 |
| 07/24/2026 21:59 | 32 | 54.07 |
| 07/24/2026 21:59 | 85 | 54.07 |
| 07/24/2026 21:59 | 100 | 54.065 |
| 07/24/2026 21:59 | 84 | 54.06 |
| 07/24/2026 21:59 | 100 | 54.06 |
| 07/24/2026 21:59 | 100 | 54.06 |
| 07/24/2026 21:59 | 85 | 54.06 |
| 07/24/2026 21:59 | 15 | 54.055 |
| 07/24/2026 21:59 | 85 | 54.055 |
| 07/24/2026 21:59 | 100 | 54.05 |
| 07/24/2026 21:59 | 251 | 54.05 |
| 07/24/2026 21:59 | 200 | 54.05 |
| 07/24/2026 21:59 | 3 | 54.06 |
| 07/24/2026 21:59 | 70 | 54.06 |
| 07/24/2026 21:59 | 20 | 54.06 |
| 07/24/2026 21:59 | 300 | 54.06 |
| 07/24/2026 21:59 | 40 | 54.06 |
| 07/24/2026 21:59 | 10 | 54.06 |
| 07/24/2026 21:59 | 252 | 54.06 |
| 07/24/2026 21:59 | 83 | 54.06 |
| 07/24/2026 21:59 | 25 | 54.065 |
| 07/24/2026 21:59 | 2 | 54.06 |
| 07/24/2026 21:59 | 100 | 54.06 |
| 07/24/2026 21:59 | 252 | 54.06 |
| 07/24/2026 21:59 | 85 | 54.06 |
| 07/24/2026 21:59 | 3 | 54.06 |
| 07/24/2026 21:59 | 62 | 54.06 |
| 07/24/2026 21:59 | 1 | 54.06 |
| 07/24/2026 21:59 | 1 | 54.07 |
| 07/24/2026 21:59 | 3 | 54.07 |
| 07/24/2026 21:59 | 97 | 54.07 |
| 07/24/2026 21:59 | 3 | 54.07 |
| 07/24/2026 21:59 | 97 | 54.07 |
| 07/24/2026 21:59 | 23 | 54.07 |
| 07/24/2026 21:59 | 6 | 54.07 |
| 07/24/2026 21:59 | 40 | 54.07 |
| 07/24/2026 21:59 | 25 | 54.075 |
| 07/24/2026 21:59 | 39 | 54.08 |
| 07/24/2026 21:59 | 240 | 54.08 |
| 07/24/2026 21:59 | 240 | 54.08 |
| 07/24/2026 21:59 | 240 | 54.08 |
| 07/24/2026 21:59 | 100 | 54.08 |
| 07/24/2026 21:59 | 240 | 54.08 |
| 07/24/2026 21:59 | 100 | 54.08 |
| 07/24/2026 21:59 | 1 | 54.08 |
| 07/24/2026 21:59 | 6 | 54.08 |
| 07/24/2026 21:59 | 70 | 54.08 |
| 07/24/2026 21:59 | 1 | 54.08 |
| 07/24/2026 21:59 | 7 | 54.08 |
| 07/24/2026 21:59 | 26 | 54.08 |
| 07/24/2026 21:59 | 32 | 54.08 |
| 07/24/2026 21:59 | 128 | 54.08 |
| 07/24/2026 21:59 | 2 | 54.08 |
| 07/24/2026 21:59 | 24 | 54.08 |
| 07/24/2026 21:59 | 100 | 54.08 |
| 07/24/2026 21:59 | 484 | 54.08 |
| 07/24/2026 21:59 | 100 | 54.08 |
| 07/24/2026 21:59 | 5 | 54.08 |
| 07/24/2026 21:59 | 48 | 54.08 |
| 07/24/2026 21:59 | 100 | 54.08 |
| 07/24/2026 21:59 | 100 | 54.08 |
| 07/24/2026 21:59 | 20 | 54.08 |
| 07/24/2026 21:59 | 401 | 54.08 |
| 07/24/2026 21:59 | 598 | 54.08 |
| 07/24/2026 21:59 | 1 | 54.08 |
| 07/24/2026 21:59 | 25 | 54.085 |
| 07/24/2026 21:59 | 25 | 54.085 |
| 07/24/2026 21:59 | 1 | 54.085 |
| 07/24/2026 21:59 | 5 | 54.085 |
| 07/24/2026 21:59 | 40 | 54.085 |
| 07/24/2026 21:59 | 100 | 54.085 |
| 07/24/2026 21:59 | 100 | 54.085 |
| 07/24/2026 21:59 | 9 | 54.09 |
| 07/24/2026 21:59 | 40 | 54.09 |
| 07/24/2026 21:59 | 100 | 54.09 |
| 07/24/2026 21:59 | 100 | 54.09 |
| 07/24/2026 21:59 | 100 | 54.09 |
| 07/24/2026 21:59 | 100 | 54.09 |
| 07/24/2026 21:59 | 51 | 54.09 |
| 07/24/2026 21:59 | 100 | 54.09 |
| 07/24/2026 21:59 | 100 | 54.09 |
| 07/24/2026 21:59 | 100 | 54.09 |
| 07/24/2026 21:59 | 2 | 54.09 |
| 07/24/2026 21:59 | 2 | 54.09 |
| 07/24/2026 21:59 | 1 | 54.09 |
| 07/24/2026 21:59 | 70 | 54.09 |
| 07/24/2026 21:59 | 195 | 54.09 |
| 07/24/2026 21:59 | 100 | 54.09 |
| 07/24/2026 21:59 | 100 | 54.09 |
| 07/24/2026 21:59 | 1 | 54.09 |
| 07/24/2026 21:59 | 1 | 54.09 |
| 07/24/2026 21:59 | 4 | 54.09 |
| 07/24/2026 21:59 | 31 | 54.09 |
| 07/24/2026 21:59 | 25 | 54.09 |
| 07/24/2026 21:59 | 2 | 54.09 |
| 07/24/2026 21:59 | 3 | 54.09 |
| 07/24/2026 21:59 | 1 | 54.09 |
| 07/24/2026 21:59 | 1 | 54.09 |
| 07/24/2026 21:59 | 5 | 54.09 |
| 07/24/2026 21:59 | 307 | 54.09 |
| 07/24/2026 21:59 | 1 | 54.09 |
| 07/24/2026 21:59 | 4 | 54.09 |
| 07/24/2026 21:59 | 100 | 54.09 |
| 07/24/2026 21:59 | 177 | 54.09 |
| 07/24/2026 21:59 | 200 | 54.09 |
| 07/24/2026 21:59 | 1 | 54.09 |
| 07/24/2026 21:59 | 100 | 54.09 |
| 07/24/2026 21:59 | 3 | 54.09 |
| 07/24/2026 21:59 | 3 | 54.09 |
| 07/24/2026 21:59 | 42 | 54.09 |
| 07/24/2026 21:59 | 1 | 54.095 |
| 07/24/2026 21:59 | 3 | 54.095 |
| 07/24/2026 21:59 | 1 | 54.095 |
| 07/24/2026 21:59 | 100 | 54.095 |
| 07/24/2026 21:59 | 157 | 54.10 |
| 07/24/2026 21:59 | 30 | 54.10 |
| 07/24/2026 21:59 | 15 | 54.10 |
| 07/24/2026 21:59 | 82 | 54.10 |
| 07/24/2026 21:59 | 1 | 54.10 |
| 07/24/2026 21:59 | 100 | 54.10 |
| 07/24/2026 21:59 | 2 | 54.10 |
| 07/24/2026 21:59 | 10 | 54.10 |
| 07/24/2026 21:59 | 100 | 54.10 |
| 07/24/2026 21:59 | 100 | 54.10 |
| 07/24/2026 21:59 | 100 | 54.10 |
| 07/24/2026 21:59 | 100 | 54.10 |
| 07/24/2026 21:59 | 100 | 54.10 |
| 07/24/2026 21:59 | 43 | 54.095 |
| 07/24/2026 21:59 | 46 | 54.095 |
| 07/24/2026 21:59 | 1 | 54.095 |
| 07/24/2026 21:59 | 7 | 54.095 |
| 07/24/2026 21:59 | 17 | 54.095 |
| 07/24/2026 21:59 | 3 | 54.10 |
| 07/24/2026 21:59 | 100 | 54.10 |
| 07/24/2026 21:59 | 100 | 54.10 |
| 07/24/2026 21:59 | 100 | 54.10 |
| 07/24/2026 21:59 | 100 | 54.10 |
| 07/24/2026 21:59 | 100 | 54.10 |
| 07/24/2026 21:59 | 100 | 54.10 |
| 07/24/2026 21:59 | 1 | 54.10 |
| 07/24/2026 21:59 | 85 | 54.10 |
| 07/24/2026 21:59 | 100 | 54.10 |
| 07/24/2026 21:59 | 30 | 54.10 |
| 07/24/2026 21:59 | 1 | 54.10 |
| 07/24/2026 21:59 | 186 | 54.10 |
| 07/24/2026 21:59 | 114 | 54.10 |
| 07/24/2026 21:59 | 100 | 54.10 |
| 07/24/2026 21:59 | 100 | 54.10 |
| 07/24/2026 21:59 | 1400 | 54.10 |
| 07/24/2026 21:59 | 11 | 54.10 |
| 07/24/2026 21:59 | 100 | 54.10 |
| 07/24/2026 21:59 | 90 | 54.10 |
| 07/24/2026 21:59 | 300 | 54.10 |
| 07/24/2026 21:59 | 578 | 54.10 |
| 07/24/2026 21:59 | 100 | 54.095 |
| 07/24/2026 21:59 | 9 | 54.095 |
| 07/24/2026 21:59 | 122 | 54.10 |
| 07/24/2026 21:59 | 82 | 54.10 |
| 07/24/2026 21:59 | 700 | 54.10 |
| 07/24/2026 21:59 | 400 | 54.10 |
| 07/24/2026 21:59 | 100 | 54.095 |
| 07/24/2026 21:59 | 58 | 54.09 |
| 07/24/2026 21:59 | 42 | 54.09 |
| 07/24/2026 21:59 | 20 | 54.10 |
| 07/24/2026 21:59 | 46 | 54.10 |
| 07/24/2026 21:59 | 1 | 54.10 |
| 07/24/2026 21:59 | 3 | 54.10 |
| 07/24/2026 21:59 | 70 | 54.10 |
| 07/24/2026 21:59 | 251 | 54.10 |
| 07/24/2026 21:59 | 49 | 54.10 |
| 07/24/2026 21:59 | 100 | 54.10 |
| 07/24/2026 21:59 | 306 | 54.10 |
| 07/24/2026 21:59 | 78 | 54.10 |
| 07/24/2026 21:59 | 86 | 54.10 |
| 07/24/2026 21:59 | 30 | 54.10 |
| 07/24/2026 21:59 | 1 | 54.10 |
| 07/24/2026 21:59 | 1 | 54.10 |
| 07/24/2026 21:59 | 78 | 54.10 |
| 07/24/2026 21:59 | 5 | 54.10 |
| 07/24/2026 21:59 | 1 | 54.095 |
| 07/24/2026 21:59 | 70 | 54.10 |
| 07/24/2026 21:59 | 8 | 54.10 |
| 07/24/2026 21:59 | 2 | 54.10 |
| 07/24/2026 21:59 | 500 | 54.10 |
| 07/24/2026 21:59 | 298 | 54.10 |
| 07/24/2026 21:59 | 2 | 54.10 |
| 07/24/2026 21:59 | 298 | 54.10 |
| 07/24/2026 21:59 | 400 | 54.10 |
| 07/24/2026 21:59 | 2 | 54.105 |
| 07/24/2026 21:59 | 82 | 54.11 |
| 07/24/2026 21:59 | 5 | 54.105 |
| 07/24/2026 21:59 | 75 | 54.10 |
| 07/24/2026 21:59 | 400 | 54.10 |
| 07/24/2026 21:59 | 100 | 54.10 |
| 07/24/2026 21:59 | 100 | 54.10 |
| 07/24/2026 21:59 | 100 | 54.10 |
| 07/24/2026 21:59 | 314 | 54.10 |
| 07/24/2026 21:59 | 186 | 54.10 |
| 07/24/2026 21:59 | 33 | 54.10 |
| 07/24/2026 21:59 | 100 | 54.10 |
| 07/24/2026 21:59 | 100 | 54.10 |
| 07/24/2026 21:59 | 7 | 54.10 |
| 07/24/2026 21:59 | 48 | 54.10 |
| 07/24/2026 21:59 | 100 | 54.10 |
| 07/24/2026 21:59 | 140 | 54.10 |
| 07/24/2026 21:59 | 32 | 54.10 |
| 07/24/2026 21:59 | 20 | 54.10 |
| 07/24/2026 21:59 | 1230 | 54.10 |
| 07/24/2026 21:59 | 100 | 54.105 |
| 07/24/2026 21:59 | 10 | 54.10 |
| 07/24/2026 21:59 | 2960 | 54.10 |
| 07/24/2026 21:59 | 20 | 54.10 |
| 07/24/2026 21:59 | 100 | 54.105 |
| 07/24/2026 21:59 | 49 | 54.11 |
| 07/24/2026 21:59 | 20 | 54.11 |
| 07/24/2026 21:59 | 16 | 54.11 |
| 07/24/2026 21:59 | 40 | 54.11 |
| 07/24/2026 21:59 | 70 | 54.11 |
| 07/24/2026 21:59 | 5 | 54.11 |
| 07/24/2026 21:59 | 100 | 54.11 |
| 07/24/2026 21:59 | 5 | 54.11 |
| 07/24/2026 21:59 | 34 | 54.11 |
| 07/24/2026 21:59 | 27 | 54.11 |
| 07/24/2026 21:59 | 86 | 54.11 |
| 07/24/2026 21:59 | 10 | 54.11 |
| 07/24/2026 21:59 | 1 | 54.11 |
| 07/24/2026 21:59 | 1 | 54.11 |
| 07/24/2026 21:59 | 69 | 54.11 |
| 07/24/2026 21:59 | 57 | 54.11 |
| 07/24/2026 21:59 | 360 | 54.11 |
| 07/24/2026 21:59 | 1 | 54.11 |
| 07/24/2026 21:59 | 500 | 54.11 |
| 07/24/2026 21:59 | 100 | 54.11 |
| 07/24/2026 21:59 | 87 | 54.11 |
| 07/24/2026 21:59 | 13 | 54.11 |
| 07/24/2026 21:59 | 100 | 54.11 |
| 07/24/2026 21:59 | 5 | 54.11 |
| 07/24/2026 21:59 | 1 | 54.11 |
| 07/24/2026 21:59 | 100 | 54.11 |
| 07/24/2026 21:59 | 6 | 54.11 |
| 07/24/2026 21:59 | 1 | 54.11 |
| 07/24/2026 21:59 | 1 | 54.11 |
| 07/24/2026 21:59 | 100 | 54.115 |
| 07/24/2026 21:59 | 13 | 54.115 |
| 07/24/2026 21:59 | 1 | 54.11 |
| 07/24/2026 21:59 | 10 | 54.115 |
| 07/24/2026 21:59 | 2 | 54.115 |
| 07/24/2026 21:59 | 1 | 54.115 |
| 07/24/2026 21:59 | 39 | 54.12 |
| 07/24/2026 21:59 | 20 | 54.12 |
| 07/24/2026 21:59 | 64 | 54.12 |
| 07/24/2026 21:59 | 77 | 54.12 |
| 07/24/2026 21:59 | 100 | 54.12 |
| 07/24/2026 21:59 | 140 | 54.115 |
| 07/24/2026 21:59 | 5 | 54.12 |
| 07/24/2026 21:59 | 26 | 54.115 |
| 07/24/2026 21:59 | 100 | 54.12 |
| 07/24/2026 21:59 | 100 | 54.12 |
| 07/24/2026 21:59 | 14 | 54.115 |
| 07/24/2026 21:59 | 13 | 54.12 |
| 07/24/2026 21:59 | 100 | 54.12 |
| 07/24/2026 21:59 | 182 | 54.12 |
| 07/24/2026 21:59 | 100 | 54.12 |
| 07/24/2026 21:59 | 70 | 54.12 |
| 07/24/2026 21:59 | 5 | 54.12 |
| 07/24/2026 21:59 | 4 | 54.12 |
| 07/24/2026 21:59 | 10 | 54.12 |
| 07/24/2026 21:59 | 66 | 54.12 |
| 07/24/2026 21:59 | 34 | 54.12 |
| 07/24/2026 21:59 | 300 | 54.12 |
| 07/24/2026 21:59 | 14 | 54.12 |
| 07/24/2026 21:59 | 497 | 54.12 |
| 07/24/2026 21:59 | 100 | 54.12 |
| 07/24/2026 21:59 | 80 | 54.125 |
| 07/24/2026 21:59 | 100 | 54.125 |
| 07/24/2026 21:59 | 75 | 54.125 |
| 07/24/2026 21:59 | 43 | 54.125 |
| 07/24/2026 21:59 | 7 | 54.125 |
| 07/24/2026 21:59 | 62 | 54.13 |
| 07/24/2026 21:59 | 5 | 54.13 |
| 07/24/2026 21:59 | 100 | 54.13 |
| 07/24/2026 21:59 | 100 | 54.13 |
| 07/24/2026 21:59 | 20 | 54.13 |
| 07/24/2026 21:59 | 29 | 54.13 |
| 07/24/2026 21:59 | 13 | 54.13 |
| 07/24/2026 21:59 | 73 | 54.12 |
| 07/24/2026 21:59 | 193 | 54.12 |
| 07/24/2026 21:59 | 100 | 54.12 |
| 07/24/2026 21:59 | 34 | 54.12 |
| 07/24/2026 21:59 | 100 | 54.12 |
| 07/24/2026 21:59 | 100 | 54.12 |
| 07/24/2026 21:59 | 93 | 54.12 |
| 07/24/2026 21:59 | 71 | 54.115 |
| 07/24/2026 21:59 | 7 | 54.12 |
| 07/24/2026 21:59 | 2 | 54.12 |
| 07/24/2026 21:59 | 56 | 54.12 |
| 07/24/2026 21:59 | 44 | 54.12 |
| 07/24/2026 21:59 | 5 | 54.12 |
| 07/24/2026 21:59 | 200 | 54.12 |
| 07/24/2026 21:59 | 41 | 54.12 |
| 07/24/2026 21:59 | 177 | 54.12 |
| 07/24/2026 21:59 | 3 | 54.11 |
| 07/24/2026 21:59 | 100 | 54.11 |
| 07/24/2026 21:59 | 100 | 54.11 |
| 07/24/2026 21:59 | 46 | 54.115 |
| 07/24/2026 21:59 | 1 | 54.115 |
| 07/24/2026 21:59 | 148 | 54.12 |
| 07/24/2026 21:59 | 20 | 54.12 |
| 07/24/2026 21:59 | 53 | 54.115 |
| 07/24/2026 21:59 | 55 | 54.12 |
| 07/24/2026 21:59 | 45 | 54.12 |
| 07/24/2026 21:59 | 100 | 54.11 |
| 07/24/2026 21:59 | 600 | 54.11 |
| 07/24/2026 21:59 | 26 | 54.11 |
| 07/24/2026 21:59 | 51 | 54.11 |
| 07/24/2026 21:59 | 223 | 54.11 |
| 07/24/2026 21:59 | 100 | 54.11 |
| 07/24/2026 21:59 | 19 | 54.11 |
| 07/24/2026 21:59 | 100 | 54.11 |
| 07/24/2026 21:59 | 1 | 54.11 |
| 07/24/2026 21:59 | 22 | 54.11 |
| 07/24/2026 21:59 | 100 | 54.11 |
| 07/24/2026 21:59 | 100 | 54.11 |
| 07/24/2026 21:59 | 100 | 54.11 |
| 07/24/2026 21:59 | 200 | 54.11 |
| 07/24/2026 21:59 | 100 | 54.11 |
| 07/24/2026 21:59 | 4 | 54.11 |
| 07/24/2026 21:59 | 100 | 54.11 |
| 07/24/2026 21:59 | 5 | 54.11 |
| 07/24/2026 21:59 | 36 | 54.11 |
| 07/24/2026 21:59 | 64 | 54.11 |
| 07/24/2026 21:59 | 36 | 54.11 |
| 07/24/2026 21:59 | 1 | 54.11 |
| 07/24/2026 21:59 | 100 | 54.11 |
| 07/24/2026 21:59 | 57 | 54.11 |
| 07/24/2026 21:59 | 6 | 54.11 |
| 07/24/2026 21:58 | 100 | 54.11 |
| 07/24/2026 21:58 | 3 | 54.105 |
| 07/24/2026 21:58 | 3 | 54.105 |
| 07/24/2026 21:58 | 7 | 54.105 |
| 07/24/2026 21:58 | 60 | 54.10 |
| 07/24/2026 21:58 | 100 | 54.10 |
| 07/24/2026 21:58 | 45 | 54.10 |
| 07/24/2026 21:58 | 5 | 54.10 |
| 07/24/2026 21:58 | 60 | 54.10 |
| 07/24/2026 21:58 | 100 | 54.10 |
| 07/24/2026 21:58 | 205 | 54.10 |
| 07/24/2026 21:58 | 2 | 54.10 |
| 07/24/2026 21:58 | 100 | 54.10 |
| 07/24/2026 21:58 | 62 | 54.10 |
| 07/24/2026 21:58 | 200 | 54.10 |
| 07/24/2026 21:58 | 166 | 54.10 |
| 07/24/2026 21:58 | 23 | 54.10 |
| 07/24/2026 21:58 | 5 | 54.10 |
| 07/24/2026 21:58 | 5 | 54.10 |
| 07/24/2026 21:58 | 100 | 54.10 |
| 07/24/2026 21:58 | 79 | 54.095 |
| 07/24/2026 21:58 | 21 | 54.095 |
| 07/24/2026 21:58 | 3 | 54.095 |
| 07/24/2026 21:58 | 100 | 54.10 |
| 07/24/2026 21:58 | 4 | 54.10 |
| 07/24/2026 21:58 | 3 | 54.10 |
| 07/24/2026 21:58 | 8 | 54.10 |
| 07/24/2026 21:58 | 5 | 54.10 |
| 07/24/2026 21:58 | 238 | 54.10 |
| 07/24/2026 21:58 | 62 | 54.10 |
| 07/24/2026 21:58 | 24 | 54.10 |
| 07/24/2026 21:58 | 100 | 54.10 |
| 07/24/2026 21:58 | 3 | 54.10 |
| 07/24/2026 21:58 | 59 | 54.10 |
| 07/24/2026 21:58 | 41 | 54.105 |
| 07/24/2026 21:58 | 2 | 54.105 |
| 07/24/2026 21:58 | 1 | 54.105 |
| 07/24/2026 21:58 | 79 | 54.105 |
| 07/24/2026 21:58 | 21 | 54.105 |
| 07/24/2026 21:58 | 14 | 54.10 |
| 07/24/2026 21:58 | 5 | 54.10 |
| 07/24/2026 21:58 | 9 | 54.105 |
| 07/24/2026 21:58 | 13 | 54.105 |
| 07/24/2026 21:58 | 10 | 54.105 |
| 07/24/2026 21:58 | 33 | 54.10 |
| 07/24/2026 21:58 | 79 | 54.10 |
| 07/24/2026 21:58 | 48 | 54.10 |
| 07/24/2026 21:58 | 14 | 54.10 |
| 07/24/2026 21:58 | 38 | 54.10 |
| 07/24/2026 21:58 | 62 | 54.10 |
| 07/24/2026 21:58 | 46 | 54.10 |
| 07/24/2026 21:58 | 100 | 54.10 |
| 07/24/2026 21:58 | 200 | 54.10 |
| 07/24/2026 21:58 | 375 | 54.10 |
| 07/24/2026 21:58 | 26 | 54.10 |
| 07/24/2026 21:58 | 100 | 54.10 |
| 07/24/2026 21:58 | 100 | 54.10 |
| 07/24/2026 21:58 | 100 | 54.10 |
| 07/24/2026 21:58 | 100 | 54.10 |
| 07/24/2026 21:58 | 60 | 54.10 |
| 07/24/2026 21:58 | 40 | 54.10 |
| 07/24/2026 21:58 | 100 | 54.10 |
| 07/24/2026 21:58 | 60 | 54.10 |
| 07/24/2026 21:58 | 400 | 54.10 |
| 07/24/2026 21:58 | 300 | 54.10 |
| 07/24/2026 21:58 | 100 | 54.10 |
| 07/24/2026 21:58 | 300 | 54.10 |
| 07/24/2026 21:58 | 50 | 54.10 |
| 07/24/2026 21:58 | 19 | 54.10 |
| 07/24/2026 21:58 | 68 | 54.10 |
| 07/24/2026 21:58 | 30 | 54.10 |
| 07/24/2026 21:58 | 15 | 54.10 |
| 07/24/2026 21:58 | 400 | 54.10 |
| 07/24/2026 21:58 | 100 | 54.10 |
| 07/24/2026 21:58 | 11 | 54.10 |
| 07/24/2026 21:58 | 100 | 54.10 |
| 07/24/2026 21:58 | 806 | 54.10 |
| 07/24/2026 21:58 | 29 | 54.10 |
| 07/24/2026 21:58 | 53 | 54.095 |
| 07/24/2026 21:58 | 65 | 54.10 |
| 07/24/2026 21:58 | 59 | 54.10 |
| 07/24/2026 21:58 | 75 | 54.095 |
| 07/24/2026 21:58 | 13 | 54.09 |
| 07/24/2026 21:58 | 45 | 54.09 |
| 07/24/2026 21:58 | 1 | 54.09 |
| 07/24/2026 21:58 | 4 | 54.095 |
| 07/24/2026 21:58 | 100 | 54.10 |
| 07/24/2026 21:58 | 100 | 54.10 |
| 07/24/2026 21:58 | 99 | 54.10 |
| 07/24/2026 21:58 | 1 | 54.10 |
| 07/24/2026 21:58 | 21 | 54.105 |
| 07/24/2026 21:58 | 1 | 54.105 |
| 07/24/2026 21:58 | 3 | 54.105 |
| 07/24/2026 21:58 | 60 | 54.11 |
| 07/24/2026 21:58 | 14 | 54.11 |
| 07/24/2026 21:58 | 9 | 54.11 |
| 07/24/2026 21:58 | 100 | 54.11 |
| 07/24/2026 21:58 | 10 | 54.11 |
| 07/24/2026 21:58 | 100 | 54.11 |
| 07/24/2026 21:58 | 1 | 54.11 |
| 07/24/2026 21:58 | 4 | 54.11 |
| 07/24/2026 21:58 | 73 | 54.11 |
| 07/24/2026 21:58 | 100 | 54.11 |
| 07/24/2026 21:58 | 200 | 54.11 |
| 07/24/2026 21:58 | 100 | 54.11 |
| 07/24/2026 21:58 | 300 | 54.11 |
| 07/24/2026 21:58 | 100 | 54.11 |
| 07/24/2026 21:58 | 372 | 54.11 |
| 07/24/2026 21:58 | 356 | 54.11 |
| 07/24/2026 21:58 | 67 | 54.11 |
| 07/24/2026 21:58 | 22 | 54.115 |
| 07/24/2026 21:58 | 13 | 54.115 |
| 07/24/2026 21:58 | 9 | 54.115 |
| 07/24/2026 21:58 | 5 | 54.11 |
| 07/24/2026 21:58 | 21 | 54.115 |
| 07/24/2026 21:58 | 4 | 54.115 |
| 07/24/2026 21:58 | 18 | 54.115 |
| 07/24/2026 21:58 | 2 | 54.115 |
| 07/24/2026 21:58 | 1 | 54.115 |
| 07/24/2026 21:58 | 20 | 54.12 |
| 07/24/2026 21:58 | 100 | 54.12 |
| 07/24/2026 21:58 | 1 | 54.12 |
| 07/24/2026 21:58 | 3 | 54.12 |
| 07/24/2026 21:58 | 125 | 54.12 |
| 07/24/2026 21:58 | 5 | 54.12 |
| 07/24/2026 21:58 | 1 | 54.12 |
| 07/24/2026 21:58 | 300 | 54.12 |
| 07/24/2026 21:58 | 70 | 54.12 |
| 07/24/2026 21:58 | 100 | 54.12 |
| 07/24/2026 21:58 | 60 | 54.12 |
| 07/24/2026 21:58 | 40 | 54.12 |
| 07/24/2026 21:58 | 22 | 54.125 |
| 07/24/2026 21:58 | 22 | 54.125 |
| 07/24/2026 21:58 | 18 | 54.12 |
| 07/24/2026 21:58 | 39 | 54.12 |
| 07/24/2026 21:58 | 43 | 54.125 |
| 07/24/2026 21:58 | 61 | 54.12 |
| 07/24/2026 21:58 | 21 | 54.125 |
| 07/24/2026 21:58 | 1 | 54.125 |
| 07/24/2026 21:58 | 52 | 54.13 |
| 07/24/2026 21:58 | 3 | 54.13 |
| 07/24/2026 21:58 | 150 | 54.13 |
| 07/24/2026 21:58 | 100 | 54.13 |
| 07/24/2026 21:58 | 5 | 54.13 |
| 07/24/2026 21:58 | 5 | 54.13 |
| 07/24/2026 21:58 | 300 | 54.13 |
| 07/24/2026 21:58 | 4 | 54.13 |
| 07/24/2026 21:58 | 2 | 54.13 |
| 07/24/2026 21:58 | 59 | 54.13 |
| 07/24/2026 21:58 | 100 | 54.13 |
| 07/24/2026 21:58 | 87 | 54.13 |
| 07/24/2026 21:58 | 7 | 54.135 |
| 07/24/2026 21:58 | 13 | 54.13 |
| 07/24/2026 21:58 | 16 | 54.14 |
| 07/24/2026 21:58 | 577 | 54.14 |
| 07/24/2026 21:58 | 500 | 54.14 |
| 07/24/2026 21:58 | 45 | 54.14 |
| 07/24/2026 21:58 | 140 | 54.14 |
| 07/24/2026 21:58 | 4 | 54.14 |
| 07/24/2026 21:58 | 23 | 54.135 |
| 07/24/2026 21:58 | 5 | 54.135 |
| 07/24/2026 21:58 | 54 | 54.14 |
| 07/24/2026 21:58 | 100 | 54.14 |
| 07/24/2026 21:58 | 246 | 54.14 |
| 07/24/2026 21:58 | 54 | 54.14 |
| 07/24/2026 21:58 | 20 | 54.14 |
| 07/24/2026 21:58 | 26 | 54.14 |
| 07/24/2026 21:58 | 1 | 54.14 |
| 07/24/2026 21:58 | 44 | 54.14 |
| 07/24/2026 21:58 | 45 | 54.14 |
| 07/24/2026 21:58 | 22 | 54.14 |
| 07/24/2026 21:58 | 27 | 54.14 |
| 07/24/2026 21:58 | 89 | 54.135 |
| 07/24/2026 21:58 | 17 | 54.14 |
| 07/24/2026 21:58 | 20 | 54.14 |
| 07/24/2026 21:58 | 4 | 54.14 |
| 07/24/2026 21:58 | 300 | 54.14 |
| 07/24/2026 21:58 | 1 | 54.14 |
| 07/24/2026 21:58 | 100 | 54.14 |
| 07/24/2026 21:58 | 40 | 54.14 |
| 07/24/2026 21:58 | 20 | 54.14 |
| 07/24/2026 21:58 | 85 | 54.15 |
| 07/24/2026 21:58 | 4 | 54.15 |
| 07/24/2026 21:58 | 200 | 54.145 |
| 07/24/2026 21:58 | 3 | 54.15 |
| 07/24/2026 21:58 | 72 | 54.15 |
| 07/24/2026 21:58 | 41 | 54.15 |
| 07/24/2026 21:58 | 300 | 54.15 |
| 07/24/2026 21:58 | 100 | 54.15 |
| 07/24/2026 21:58 | 95 | 54.15 |
| 07/24/2026 21:58 | 3 | 54.15 |
| 07/24/2026 21:58 | 2 | 54.15 |
| 07/24/2026 21:58 | 5 | 54.16 |
| 07/24/2026 21:58 | 5 | 54.16 |
| 07/24/2026 21:58 | 1182 | 54.16 |
| 07/24/2026 21:58 | 1418 | 54.16 |
| 07/24/2026 21:58 | 100 | 54.16 |
| 07/24/2026 21:58 | 1 | 54.16 |
| 07/24/2026 21:58 | 2 | 54.16 |
| 07/24/2026 21:58 | 48 | 54.16 |
| 07/24/2026 21:58 | 4 | 54.16 |
| 07/24/2026 21:58 | 24 | 54.16 |
| 07/24/2026 21:58 | 100 | 54.165 |
| 07/24/2026 21:58 | 5 | 54.165 |
| 07/24/2026 21:58 | 41 | 54.16 |
| 07/24/2026 21:58 | 100 | 54.165 |
| 07/24/2026 21:58 | 100 | 54.16 |
| 07/24/2026 21:58 | 45 | 54.16 |
| 07/24/2026 21:58 | 134 | 54.16 |
| 07/24/2026 21:58 | 100 | 54.16 |
| 07/24/2026 21:58 | 65 | 54.16 |
| 07/24/2026 21:58 | 114 | 54.15 |
| 07/24/2026 21:58 | 71 | 54.15 |
| 07/24/2026 21:58 | 19 | 54.15 |
| 07/24/2026 21:58 | 10 | 54.15 |
| 07/24/2026 21:58 | 100 | 54.15 |
| 07/24/2026 21:58 | 100 | 54.16 |
| 07/24/2026 21:58 | 100 | 54.16 |
| 07/24/2026 21:58 | 100 | 54.16 |
| 07/24/2026 21:58 | 17 | 54.16 |
| 07/24/2026 21:58 | 24 | 54.16 |
| 07/24/2026 21:58 | 100 | 54.16 |
| 07/24/2026 21:58 | 100 | 54.15 |
| 07/24/2026 21:58 | 52 | 54.15 |
| 07/24/2026 21:58 | 200 | 54.15 |
| 07/24/2026 21:58 | 210 | 54.15 |
| 07/24/2026 21:58 | 100 | 54.15 |
| 07/24/2026 21:58 | 30 | 54.15 |
| 07/24/2026 21:58 | 754 | 54.15 |
| 07/24/2026 21:58 | 46 | 54.15 |
| 07/24/2026 21:58 | 10 | 54.15 |
| 07/24/2026 21:58 | 21 | 54.15 |
| 07/24/2026 21:58 | 20 | 54.15 |
| 07/24/2026 21:58 | 11 | 54.14 |
| 07/24/2026 21:58 | 4 | 54.14 |
| 07/24/2026 21:58 | 100 | 54.14 |
| 07/24/2026 21:58 | 43 | 54.14 |
| 07/24/2026 21:58 | 24 | 54.14 |
| 07/24/2026 21:58 | 4 | 54.14 |
| 07/24/2026 21:58 | 4 | 54.14 |
| 07/24/2026 21:58 | 3 | 54.14 |
| 07/24/2026 21:58 | 5 | 54.14 |
| 07/24/2026 21:58 | 92 | 54.14 |
| 07/24/2026 21:58 | 300 | 54.14 |
| 07/24/2026 21:58 | 100 | 54.14 |
| 07/24/2026 21:58 | 100 | 54.14 |
| 07/24/2026 21:58 | 4 | 54.14 |
| 07/24/2026 21:58 | 900 | 54.14 |
| 07/24/2026 21:58 | 2 | 54.14 |
| 07/24/2026 21:58 | 20 | 54.14 |
| 07/24/2026 21:58 | 42 | 54.14 |
| 07/24/2026 21:58 | 11 | 54.14 |
| 07/24/2026 21:58 | 81 | 54.14 |
| 07/24/2026 21:58 | 60 | 54.14 |
| 07/24/2026 21:58 | 61 | 54.14 |
| 07/24/2026 21:58 | 189 | 54.135 |
| 07/24/2026 21:58 | 1 | 54.135 |
| 07/24/2026 21:58 | 10 | 54.135 |
| 07/24/2026 21:58 | 42 | 54.13 |
| 07/24/2026 21:58 | 32 | 54.14 |
| 07/24/2026 21:58 | 8 | 54.14 |
| 07/24/2026 21:58 | 99 | 54.14 |
| 07/24/2026 21:58 | 40 | 54.14 |
| 07/24/2026 21:58 | 21 | 54.145 |
| 07/24/2026 21:58 | 177 | 54.14 |
| 07/24/2026 21:58 | 100 | 54.14 |
| 07/24/2026 21:58 | 300 | 54.14 |
| 07/24/2026 21:58 | 23 | 54.14 |
| 07/24/2026 21:58 | 38 | 54.14 |
| 07/24/2026 21:58 | 8 | 54.145 |
| 07/24/2026 21:58 | 8 | 54.15 |
| 07/24/2026 21:58 | 500 | 54.15 |
| 07/24/2026 21:58 | 500 | 54.15 |
| 07/24/2026 21:58 | 168 | 54.15 |
| 07/24/2026 21:58 | 140 | 54.15 |
| 07/24/2026 21:58 | 184 | 54.15 |
| 07/24/2026 21:58 | 316 | 54.15 |
| 07/24/2026 21:58 | 2 | 54.15 |
| 07/24/2026 21:58 | 100 | 54.15 |
| 07/24/2026 21:58 | 100 | 54.15 |
| 07/24/2026 21:58 | 582 | 54.15 |
| 07/24/2026 21:58 | 100 | 54.15 |
| 07/24/2026 21:58 | 177 | 54.15 |
| 07/24/2026 21:58 | 141 | 54.16 |
| 07/24/2026 21:58 | 100 | 54.16 |
| 07/24/2026 21:58 | 42 | 54.15 |
| 07/24/2026 21:58 | 125 | 54.15 |
| 07/24/2026 21:58 | 10 | 54.15 |
| 07/24/2026 21:58 | 100 | 54.15 |
| 07/24/2026 21:58 | 100 | 54.15 |
| 07/24/2026 21:58 | 38 | 54.15 |
| 07/24/2026 21:58 | 137 | 54.15 |
| 07/24/2026 21:58 | 100 | 54.15 |
| 07/24/2026 21:58 | 121 | 54.15 |
| 07/24/2026 21:58 | 100 | 54.15 |
| 07/24/2026 21:58 | 125 | 54.15 |
| 07/24/2026 21:58 | 200 | 54.16 |
| 07/24/2026 21:58 | 137 | 54.16 |
| 07/24/2026 21:58 | 100 | 54.16 |
| 07/24/2026 21:58 | 87 | 54.16 |
| 07/24/2026 21:58 | 95 | 54.16 |
| 07/24/2026 21:58 | 100 | 54.16 |
| 07/24/2026 21:58 | 42 | 54.16 |
| 07/24/2026 21:58 | 200 | 54.15 |
| 07/24/2026 21:58 | 100 | 54.15 |
| 07/24/2026 21:58 | 400 | 54.15 |
| 07/24/2026 21:58 | 100 | 54.15 |
| 07/24/2026 21:58 | 500 | 54.15 |
| 07/24/2026 21:58 | 215 | 54.16 |
| 07/24/2026 21:58 | 289 | 54.17 |
| 07/24/2026 21:58 | 11 | 54.17 |
| 07/24/2026 21:58 | 2 | 54.18 |
| 07/24/2026 21:58 | 98 | 54.18 |
| 07/24/2026 21:58 | 2 | 54.18 |
| 07/24/2026 21:58 | 1 | 54.17 |
| 07/24/2026 21:58 | 41 | 54.17 |
| 07/24/2026 21:58 | 141 | 54.17 |
| 07/24/2026 21:58 | 4 | 54.17 |
| 07/24/2026 21:58 | 122 | 54.17 |
| 07/24/2026 21:58 | 82 | 54.16 |
| 07/24/2026 21:58 | 100 | 54.16 |
| 07/24/2026 21:58 | 100 | 54.175 |
| 07/24/2026 21:58 | 48 | 54.17 |
| 07/24/2026 21:58 | 4 | 54.17 |
| 07/24/2026 21:58 | 141 | 54.17 |
| 07/24/2026 21:58 | 122 | 54.17 |
| 07/24/2026 21:58 | 100 | 54.17 |
| 07/24/2026 21:58 | 41 | 54.17 |
| 07/24/2026 21:58 | 39 | 54.16 |
| 07/24/2026 21:58 | 67 | 54.17 |
| 07/24/2026 21:58 | 125 | 54.17 |
| 07/24/2026 21:58 | 124 | 54.17 |
| 07/24/2026 21:58 | 12 | 54.17 |
| 07/24/2026 21:58 | 5 | 54.17 |
| 07/24/2026 21:58 | 36 | 54.17 |
| 07/24/2026 21:58 | 125 | 54.16 |
| 07/24/2026 21:58 | 74 | 54.16 |
| 07/24/2026 21:58 | 26 | 54.16 |
| 07/24/2026 21:58 | 124 | 54.16 |
| 07/24/2026 21:58 | 24 | 54.16 |
| 07/24/2026 21:58 | 100 | 54.16 |
| 07/24/2026 21:58 | 69 | 54.17 |
| 07/24/2026 21:58 | 55 | 54.17 |
| 07/24/2026 21:58 | 13 | 54.17 |
| 07/24/2026 21:58 | 13 | 54.175 |
| 07/24/2026 21:58 | 872 | 54.18 |
| 07/24/2026 21:58 | 40 | 54.18 |
| 07/24/2026 21:58 | 83 | 54.18 |
| 07/24/2026 21:58 | 50 | 54.17 |
| 07/24/2026 21:58 | 72 | 54.19 |
| 07/24/2026 21:58 | 40 | 54.20 |
| 07/24/2026 21:58 | 4 | 54.20 |
| 07/24/2026 21:58 | 100 | 54.20 |
| 07/24/2026 21:58 | 25 | 54.20 |
| 07/24/2026 21:58 | 3 | 54.20 |
| 07/24/2026 21:58 | 59 | 54.21 |
| 07/24/2026 21:58 | 8 | 54.21 |
| 07/24/2026 21:58 | 10 | 54.21 |
| 07/24/2026 21:58 | 400 | 54.21 |
| 07/24/2026 21:58 | 4 | 54.22 |
| 07/24/2026 21:58 | 200 | 54.22 |
| 07/24/2026 21:58 | 600 | 54.22 |
| 07/24/2026 21:58 | 15 | 54.22 |
| 07/24/2026 21:58 | 43 | 54.22 |
| 07/24/2026 21:58 | 122 | 54.22 |
| 07/24/2026 21:58 | 124 | 54.22 |
| 07/24/2026 21:58 | 4 | 54.22 |
| 07/24/2026 21:58 | 100 | 54.22 |
| 07/24/2026 21:58 | 124 | 54.22 |
| 07/24/2026 21:58 | 122 | 54.22 |
| 07/24/2026 21:58 | 66 | 54.22 |
| 07/24/2026 21:58 | 20 | 54.23 |
| 07/24/2026 21:58 | 100 | 54.23 |
| 07/24/2026 21:58 | 12 | 54.23 |
| 07/24/2026 21:58 | 42 | 54.23 |
| 07/24/2026 21:58 | 46 | 54.23 |
| 07/24/2026 21:58 | 50 | 54.23 |
| 07/24/2026 21:58 | 50 | 54.23 |
| 07/24/2026 21:58 | 100 | 54.23 |
| 07/24/2026 21:58 | 50 | 54.23 |
| 07/24/2026 21:58 | 40 | 54.23 |
| 07/24/2026 21:58 | 27 | 54.23 |
| 07/24/2026 21:58 | 223 | 54.23 |
| 07/24/2026 21:58 | 78 | 54.23 |
| 07/24/2026 21:58 | 150 | 54.23 |
| 07/24/2026 21:58 | 150 | 54.23 |
| 07/24/2026 21:58 | 5 | 54.235 |
| 07/24/2026 21:58 | 100 | 54.24 |
| 07/24/2026 21:58 | 152 | 54.24 |
| 07/24/2026 21:58 | 1 | 54.24 |
| 07/24/2026 21:58 | 125 | 54.24 |
| 07/24/2026 21:58 | 122 | 54.24 |
| 07/24/2026 21:58 | 100 | 54.24 |
| 07/24/2026 21:58 | 1 | 54.23 |
| 07/24/2026 21:58 | 100 | 54.23 |
| 07/24/2026 21:58 | 250 | 54.23 |
| 07/24/2026 21:58 | 400 | 54.23 |
| 07/24/2026 21:58 | 10 | 54.235 |
| 07/24/2026 21:58 | 500 | 54.24 |
| 07/24/2026 21:58 | 100 | 54.24 |
| 07/24/2026 21:58 | 1 | 54.24 |
| 07/24/2026 21:58 | 500 | 54.24 |
| 07/24/2026 21:58 | 7 | 54.24 |
| 07/24/2026 21:58 | 95 | 54.24 |
| 07/24/2026 21:58 | 200 | 54.24 |
| 07/24/2026 21:58 | 100 | 54.24 |
| 07/24/2026 21:58 | 27 | 54.24 |
| 07/24/2026 21:58 | 100 | 54.24 |
| 07/24/2026 21:58 | 1 | 54.24 |
| 07/24/2026 21:58 | 100 | 54.24 |
| 07/24/2026 21:58 | 13 | 54.24 |
| 07/24/2026 21:58 | 40 | 54.24 |
| 07/24/2026 21:58 | 1 | 54.23 |
| 07/24/2026 21:58 | 5 | 54.235 |
| 07/24/2026 21:58 | 100 | 54.23 |
| 07/24/2026 21:58 | 300 | 54.23 |
| 07/24/2026 21:58 | 1000 | 54.23 |
| 07/24/2026 21:58 | 41 | 54.23 |
| 07/24/2026 21:58 | 100 | 54.22 |
| 07/24/2026 21:58 | 215 | 54.22 |
| 07/24/2026 21:58 | 100 | 54.22 |
| 07/24/2026 21:58 | 5 | 54.215 |
| 07/24/2026 21:58 | 100 | 54.23 |
| 07/24/2026 21:58 | 200 | 54.23 |
| 07/24/2026 21:58 | 40 | 54.23 |
| 07/24/2026 21:57 | 20 | 54.23 |
| 07/24/2026 21:57 | 100 | 54.23 |
| 07/24/2026 21:57 | 121 | 54.23 |
| 07/24/2026 21:57 | 121 | 54.23 |
| 07/24/2026 21:57 | 46 | 54.23 |
| 07/24/2026 21:57 | 154 | 54.23 |
| 07/24/2026 21:57 | 15 | 54.23 |
| 07/24/2026 21:57 | 38 | 54.23 |
| 07/24/2026 21:57 | 39 | 54.22 |
| 07/24/2026 21:57 | 121 | 54.21 |
| 07/24/2026 21:57 | 121 | 54.21 |
| 07/24/2026 21:57 | 1 | 54.21 |
| 07/24/2026 21:57 | 81 | 54.21 |
| 07/24/2026 21:57 | 19 | 54.21 |
| 07/24/2026 21:57 | 98 | 54.21 |
| 07/24/2026 21:57 | 2 | 54.21 |
| 07/24/2026 21:57 | 200 | 54.21 |
| 07/24/2026 21:57 | 3 | 54.21 |
| 07/24/2026 21:57 | 100 | 54.21 |
| 07/24/2026 21:57 | 1 | 54.21 |
| 07/24/2026 21:57 | 100 | 54.21 |
| 07/24/2026 21:57 | 100 | 54.21 |
| 07/24/2026 21:57 | 100 | 54.21 |
| 07/24/2026 21:57 | 100 | 54.22 |
| 07/24/2026 21:57 | 100 | 54.22 |
| 07/24/2026 21:57 | 100 | 54.22 |
| 07/24/2026 21:57 | 100 | 54.23 |
| 07/24/2026 21:57 | 75 | 54.23 |
| 07/24/2026 21:57 | 7 | 54.24 |
| 07/24/2026 21:57 | 7 | 54.24 |
| 07/24/2026 21:57 | 100 | 54.24 |
| 07/24/2026 21:57 | 34 | 54.24 |
| 07/24/2026 21:57 | 170 | 54.24 |
| 07/24/2026 21:57 | 37 | 54.24 |
| 07/24/2026 21:57 | 291 | 54.25 |
| 07/24/2026 21:57 | 1 | 54.25 |
| 07/24/2026 21:57 | 119 | 54.25 |
| 07/24/2026 21:57 | 13 | 54.25 |
| 07/24/2026 21:57 | 42 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.245 |
| 07/24/2026 21:57 | 2 | 54.24 |
| 07/24/2026 21:57 | 34 | 54.24 |
| 07/24/2026 21:57 | 1 | 54.24 |
| 07/24/2026 21:57 | 42 | 54.24 |
| 07/24/2026 21:57 | 277 | 54.24 |
| 07/24/2026 21:57 | 18 | 54.24 |
| 07/24/2026 21:57 | 100 | 54.24 |
| 07/24/2026 21:57 | 100 | 54.24 |
| 07/24/2026 21:57 | 12 | 54.24 |
| 07/24/2026 21:57 | 47 | 54.24 |
| 07/24/2026 21:57 | 53 | 54.24 |
| 07/24/2026 21:57 | 100 | 54.25 |
| 07/24/2026 21:57 | 3 | 54.25 |
| 07/24/2026 21:57 | 41 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.25 |
| 07/24/2026 21:57 | 17 | 54.25 |
| 07/24/2026 21:57 | 24 | 54.25 |
| 07/24/2026 21:57 | 121 | 54.25 |
| 07/24/2026 21:57 | 121 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.25 |
| 07/24/2026 21:57 | 30 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.25 |
| 07/24/2026 21:57 | 9 | 54.25 |
| 07/24/2026 21:57 | 49 | 54.25 |
| 07/24/2026 21:57 | 1 | 54.25 |
| 07/24/2026 21:57 | 50 | 54.25 |
| 07/24/2026 21:57 | 20 | 54.25 |
| 07/24/2026 21:57 | 7 | 54.25 |
| 07/24/2026 21:57 | 70 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.25 |
| 07/24/2026 21:57 | 9 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.26 |
| 07/24/2026 21:57 | 24 | 54.26 |
| 07/24/2026 21:57 | 100 | 54.26 |
| 07/24/2026 21:57 | 121 | 54.26 |
| 07/24/2026 21:57 | 100 | 54.26 |
| 07/24/2026 21:57 | 121 | 54.26 |
| 07/24/2026 21:57 | 100 | 54.26 |
| 07/24/2026 21:57 | 414 | 54.27 |
| 07/24/2026 21:57 | 700 | 54.27 |
| 07/24/2026 21:57 | 500 | 54.27 |
| 07/24/2026 21:57 | 66 | 54.27 |
| 07/24/2026 21:57 | 500 | 54.27 |
| 07/24/2026 21:57 | 10 | 54.27 |
| 07/24/2026 21:57 | 10 | 54.27 |
| 07/24/2026 21:57 | 27 | 54.26 |
| 07/24/2026 21:57 | 40 | 54.26 |
| 07/24/2026 21:57 | 31 | 54.26 |
| 07/24/2026 21:57 | 100 | 54.26 |
| 07/24/2026 21:57 | 100 | 54.26 |
| 07/24/2026 21:57 | 100 | 54.26 |
| 07/24/2026 21:57 | 1 | 54.26 |
| 07/24/2026 21:57 | 15 | 54.26 |
| 07/24/2026 21:57 | 133 | 54.26 |
| 07/24/2026 21:57 | 100 | 54.26 |
| 07/24/2026 21:57 | 20 | 54.26 |
| 07/24/2026 21:57 | 100 | 54.26 |
| 07/24/2026 21:57 | 1 | 54.27 |
| 07/24/2026 21:57 | 300 | 54.27 |
| 07/24/2026 21:57 | 100 | 54.27 |
| 07/24/2026 21:57 | 13 | 54.27 |
| 07/24/2026 21:57 | 20 | 54.27 |
| 07/24/2026 21:57 | 24 | 54.27 |
| 07/24/2026 21:57 | 100 | 54.27 |
| 07/24/2026 21:57 | 118 | 54.27 |
| 07/24/2026 21:57 | 1 | 54.27 |
| 07/24/2026 21:57 | 1 | 54.27 |
| 07/24/2026 21:57 | 118 | 54.27 |
| 07/24/2026 21:57 | 100 | 54.27 |
| 07/24/2026 21:57 | 100 | 54.27 |
| 07/24/2026 21:57 | 20 | 54.27 |
| 07/24/2026 21:57 | 500 | 54.27 |
| 07/24/2026 21:57 | 100 | 54.27 |
| 07/24/2026 21:57 | 300 | 54.27 |
| 07/24/2026 21:57 | 10 | 54.27 |
| 07/24/2026 21:57 | 10 | 54.27 |
| 07/24/2026 21:57 | 12 | 54.27 |
| 07/24/2026 21:57 | 37 | 54.27 |
| 07/24/2026 21:57 | 53 | 54.26 |
| 07/24/2026 21:57 | 100 | 54.26 |
| 07/24/2026 21:57 | 70 | 54.26 |
| 07/24/2026 21:57 | 11 | 54.26 |
| 07/24/2026 21:57 | 40 | 54.26 |
| 07/24/2026 21:57 | 11 | 54.26 |
| 07/24/2026 21:57 | 19 | 54.26 |
| 07/24/2026 21:57 | 10 | 54.26 |
| 07/24/2026 21:57 | 100 | 54.26 |
| 07/24/2026 21:57 | 100 | 54.27 |
| 07/24/2026 21:57 | 100 | 54.27 |
| 07/24/2026 21:57 | 100 | 54.27 |
| 07/24/2026 21:57 | 12 | 54.27 |
| 07/24/2026 21:57 | 100 | 54.27 |
| 07/24/2026 21:57 | 100 | 54.27 |
| 07/24/2026 21:57 | 98 | 54.26 |
| 07/24/2026 21:57 | 2 | 54.26 |
| 07/24/2026 21:57 | 100 | 54.26 |
| 07/24/2026 21:57 | 91 | 54.26 |
| 07/24/2026 21:57 | 1 | 54.26 |
| 07/24/2026 21:57 | 1 | 54.26 |
| 07/24/2026 21:57 | 107 | 54.26 |
| 07/24/2026 21:57 | 100 | 54.26 |
| 07/24/2026 21:57 | 2 | 54.26 |
| 07/24/2026 21:57 | 100 | 54.26 |
| 07/24/2026 21:57 | 100 | 54.26 |
| 07/24/2026 21:57 | 171 | 54.26 |
| 07/24/2026 21:57 | 40 | 54.26 |
| 07/24/2026 21:57 | 100 | 54.26 |
| 07/24/2026 21:57 | 100 | 54.26 |
| 07/24/2026 21:57 | 100 | 54.26 |
| 07/24/2026 21:57 | 100 | 54.26 |
| 07/24/2026 21:57 | 42 | 54.26 |
| 07/24/2026 21:57 | 400 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.25 |
| 07/24/2026 21:57 | 20 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.25 |
| 07/24/2026 21:57 | 12 | 54.25 |
| 07/24/2026 21:57 | 38 | 54.25 |
| 07/24/2026 21:57 | 1 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.25 |
| 07/24/2026 21:57 | 20 | 54.25 |
| 07/24/2026 21:57 | 1 | 54.25 |
| 07/24/2026 21:57 | 1 | 54.25 |
| 07/24/2026 21:57 | 20 | 54.25 |
| 07/24/2026 21:57 | 1 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.25 |
| 07/24/2026 21:57 | 33 | 54.25 |
| 07/24/2026 21:57 | 5 | 54.25 |
| 07/24/2026 21:57 | 1 | 54.25 |
| 07/24/2026 21:57 | 1 | 54.245 |
| 07/24/2026 21:57 | 28 | 54.24 |
| 07/24/2026 21:57 | 8 | 54.24 |
| 07/24/2026 21:57 | 40 | 54.25 |
| 07/24/2026 21:57 | 1 | 54.25 |
| 07/24/2026 21:57 | 20 | 54.25 |
| 07/24/2026 21:57 | 41 | 54.25 |
| 07/24/2026 21:57 | 1 | 54.25 |
| 07/24/2026 21:57 | 99 | 54.25 |
| 07/24/2026 21:57 | 1 | 54.25 |
| 07/24/2026 21:57 | 41 | 54.25 |
| 07/24/2026 21:57 | 1 | 54.25 |
| 07/24/2026 21:57 | 1 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.25 |
| 07/24/2026 21:57 | 70 | 54.25 |
| 07/24/2026 21:57 | 300 | 54.25 |
| 07/24/2026 21:57 | 91 | 54.25 |
| 07/24/2026 21:57 | 9 | 54.25 |
| 07/24/2026 21:57 | 1 | 54.25 |
| 07/24/2026 21:57 | 1 | 54.25 |
| 07/24/2026 21:57 | 43 | 54.25 |
| 07/24/2026 21:57 | 1 | 54.24 |
| 07/24/2026 21:57 | 93 | 54.24 |
| 07/24/2026 21:57 | 7 | 54.24 |
| 07/24/2026 21:57 | 93 | 54.24 |
| 07/24/2026 21:57 | 7 | 54.24 |
| 07/24/2026 21:57 | 90 | 54.24 |
| 07/24/2026 21:57 | 10 | 54.24 |
| 07/24/2026 21:57 | 95 | 54.24 |
| 07/24/2026 21:57 | 5 | 54.24 |
| 07/24/2026 21:57 | 15 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.25 |
| 07/24/2026 21:57 | 500 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.25 |
| 07/24/2026 21:57 | 300 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.26 |
| 07/24/2026 21:57 | 100 | 54.26 |
| 07/24/2026 21:57 | 100 | 54.26 |
| 07/24/2026 21:57 | 100 | 54.26 |
| 07/24/2026 21:57 | 16 | 54.26 |
| 07/24/2026 21:57 | 11 | 54.26 |
| 07/24/2026 21:57 | 70 | 54.26 |
| 07/24/2026 21:57 | 30 | 54.26 |
| 07/24/2026 21:57 | 90 | 54.26 |
| 07/24/2026 21:57 | 10 | 54.26 |
| 07/24/2026 21:57 | 1 | 54.26 |
| 07/24/2026 21:57 | 38 | 54.26 |
| 07/24/2026 21:57 | 10 | 54.26 |
| 07/24/2026 21:57 | 10 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.25 |
| 07/24/2026 21:57 | 43 | 54.25 |
| 07/24/2026 21:57 | 400 | 54.25 |
| 07/24/2026 21:57 | 300 | 54.24 |
| 07/24/2026 21:57 | 100 | 54.24 |
| 07/24/2026 21:57 | 100 | 54.24 |
| 07/24/2026 21:57 | 100 | 54.24 |
| 07/24/2026 21:57 | 600 | 54.24 |
| 07/24/2026 21:57 | 100 | 54.24 |
| 07/24/2026 21:57 | 22 | 54.24 |
| 07/24/2026 21:57 | 43 | 54.24 |
| 07/24/2026 21:57 | 1 | 54.24 |
| 07/24/2026 21:57 | 31 | 54.235 |
| 07/24/2026 21:57 | 100 | 54.235 |
| 07/24/2026 21:57 | 847 | 54.24 |
| 07/24/2026 21:57 | 162 | 54.24 |
| 07/24/2026 21:57 | 159 | 54.24 |
| 07/24/2026 21:57 | 1 | 54.24 |
| 07/24/2026 21:57 | 10 | 54.245 |
| 07/24/2026 21:57 | 40 | 54.24 |
| 07/24/2026 21:57 | 25 | 54.23 |
| 07/24/2026 21:57 | 100 | 54.24 |
| 07/24/2026 21:57 | 1 | 54.24 |
| 07/24/2026 21:57 | 1 | 54.24 |
| 07/24/2026 21:57 | 110 | 54.24 |
| 07/24/2026 21:57 | 90 | 54.24 |
| 07/24/2026 21:57 | 10 | 54.24 |
| 07/24/2026 21:57 | 1 | 54.24 |
| 07/24/2026 21:57 | 226 | 54.24 |
| 07/24/2026 21:57 | 23 | 54.24 |
| 07/24/2026 21:57 | 8 | 54.24 |
| 07/24/2026 21:57 | 902 | 54.24 |
| 07/24/2026 21:57 | 1 | 54.24 |
| 07/24/2026 21:57 | 70 | 54.24 |
| 07/24/2026 21:57 | 25 | 54.24 |
| 07/24/2026 21:57 | 100 | 54.24 |
| 07/24/2026 21:57 | 10 | 54.25 |
| 07/24/2026 21:57 | 53 | 54.25 |
| 07/24/2026 21:57 | 150 | 54.25 |
| 07/24/2026 21:57 | 24 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.25 |
| 07/24/2026 21:57 | 16 | 54.25 |
| 07/24/2026 21:57 | 17 | 54.25 |
| 07/24/2026 21:57 | 53 | 54.25 |
| 07/24/2026 21:57 | 47 | 54.25 |
| 07/24/2026 21:57 | 18 | 54.25 |
| 07/24/2026 21:57 | 20 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.24 |
| 07/24/2026 21:57 | 142 | 54.24 |
| 07/24/2026 21:57 | 200 | 54.24 |
| 07/24/2026 21:57 | 15 | 54.24 |
| 07/24/2026 21:57 | 37 | 54.24 |
| 07/24/2026 21:57 | 2 | 54.22 |
| 07/24/2026 21:57 | 26 | 54.22 |
| 07/24/2026 21:57 | 41 | 54.23 |
| 07/24/2026 21:57 | 1241 | 54.23 |
| 07/24/2026 21:57 | 15 | 54.23 |
| 07/24/2026 21:57 | 5 | 54.24 |
| 07/24/2026 21:57 | 2 | 54.23 |
| 07/24/2026 21:57 | 5 | 54.23 |
| 07/24/2026 21:57 | 3 | 54.23 |
| 07/24/2026 21:57 | 38 | 54.24 |
| 07/24/2026 21:57 | 10 | 54.24 |
| 07/24/2026 21:57 | 15 | 54.24 |
| 07/24/2026 21:57 | 10 | 54.24 |
| 07/24/2026 21:57 | 29 | 54.25 |
| 07/24/2026 21:57 | 10 | 54.25 |
| 07/24/2026 21:57 | 10 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.27 |
| 07/24/2026 21:57 | 44 | 54.27 |
| 07/24/2026 21:57 | 26 | 54.27 |
| 07/24/2026 21:57 | 19 | 54.27 |
| 07/24/2026 21:57 | 10 | 54.27 |
| 07/24/2026 21:57 | 10 | 54.27 |
| 07/24/2026 21:57 | 100 | 54.27 |
| 07/24/2026 21:57 | 44 | 54.28 |
| 07/24/2026 21:57 | 100 | 54.30 |
| 07/24/2026 21:57 | 63 | 54.28 |
| 07/24/2026 21:57 | 37 | 54.28 |
| 07/24/2026 21:57 | 45 | 54.28 |
| 07/24/2026 21:57 | 37 | 54.28 |
| 07/24/2026 21:57 | 37 | 54.28 |
| 07/24/2026 21:57 | 63 | 54.28 |
| 07/24/2026 21:57 | 100 | 54.28 |
| 07/24/2026 21:57 | 100 | 54.28 |
| 07/24/2026 21:57 | 30 | 54.27 |
| 07/24/2026 21:57 | 32 | 54.27 |
| 07/24/2026 21:57 | 100 | 54.27 |
| 07/24/2026 21:57 | 35 | 54.27 |
| 07/24/2026 21:57 | 5 | 54.26 |
| 07/24/2026 21:57 | 41 | 54.26 |
| 07/24/2026 21:57 | 100 | 54.25 |
| 07/24/2026 21:57 | 11 | 54.25 |
| 07/24/2026 21:57 | 5 | 54.25 |
| 07/24/2026 21:57 | 82 | 54.25 |
| 07/24/2026 21:57 | 118 | 54.25 |
| 07/24/2026 21:57 | 42 | 54.25 |
| 07/24/2026 21:57 | 100 | 54.25 |
| 07/24/2026 21:57 | 40 | 54.24 |
| 07/24/2026 21:57 | 20 | 54.24 |
| 07/24/2026 21:57 | 7 | 54.235 |
| 07/24/2026 21:57 | 100 | 54.24 |
| 07/24/2026 21:57 | 23 | 54.24 |
| 07/24/2026 21:57 | 90 | 54.24 |
| 07/24/2026 21:57 | 19 | 54.24 |
| 07/24/2026 21:57 | 300 | 54.24 |
| 07/24/2026 21:57 | 200 | 54.24 |
| 07/24/2026 21:57 | 100 | 54.24 |
| 07/24/2026 21:57 | 28 | 54.24 |
| 07/24/2026 21:57 | 6 | 54.23 |
| 07/24/2026 21:56 | 72 | 54.23 |
| 07/24/2026 21:56 | 30 | 54.23 |
| 07/24/2026 21:56 | 10 | 54.22 |
| 07/24/2026 21:56 | 12 | 54.24 |
| 07/24/2026 21:56 | 100 | 54.24 |
| 07/24/2026 21:56 | 136 | 54.24 |
| 07/24/2026 21:56 | 100 | 54.24 |
| 07/24/2026 21:56 | 138 | 54.24 |
| 07/24/2026 21:56 | 100 | 54.24 |
| 07/24/2026 21:56 | 20 | 54.24 |
| 07/24/2026 21:56 | 40 | 54.25 |
| 07/24/2026 21:56 | 60 | 54.25 |
| 07/24/2026 21:56 | 40 | 54.25 |
| 07/24/2026 21:56 | 60 | 54.25 |
| 07/24/2026 21:56 | 68 | 54.25 |
| 07/24/2026 21:56 | 100 | 54.25 |
| 07/24/2026 21:56 | 25 | 54.255 |
| 07/24/2026 21:56 | 5 | 54.255 |
| 07/24/2026 21:56 | 5 | 54.255 |
| 07/24/2026 21:56 | 5 | 54.255 |
| 07/24/2026 21:56 | 685 | 54.26 |
| 07/24/2026 21:56 | 200 | 54.26 |
| 07/24/2026 21:56 | 5 | 54.26 |
| 07/24/2026 21:56 | 300 | 54.26 |
| 07/24/2026 21:56 | 500 | 54.26 |
| 07/24/2026 21:56 | 1 | 54.26 |
| 07/24/2026 21:56 | 30 | 54.26 |
| 07/24/2026 21:56 | 97 | 54.26 |
| 07/24/2026 21:56 | 15 | 54.26 |
| 07/24/2026 21:56 | 27 | 54.26 |
| 07/24/2026 21:56 | 200 | 54.26 |
| 07/24/2026 21:56 | 24 | 54.26 |
| 07/24/2026 21:56 | 10 | 54.26 |
| 07/24/2026 21:56 | 200 | 54.26 |
| 07/24/2026 21:56 | 100 | 54.26 |
| 07/24/2026 21:56 | 100 | 54.26 |
| 07/24/2026 21:56 | 90 | 54.26 |
| 07/24/2026 21:56 | 100 | 54.26 |
| 07/24/2026 21:56 | 100 | 54.26 |
| 07/24/2026 21:56 | 100 | 54.26 |
| 07/24/2026 21:56 | 16 | 54.26 |
| 07/24/2026 21:56 | 200 | 54.26 |
| 07/24/2026 21:56 | 34 | 54.26 |
| 07/24/2026 21:56 | 82 | 54.25 |
| 07/24/2026 21:56 | 100 | 54.25 |
| 07/24/2026 21:56 | 2 | 54.26 |
| 07/24/2026 21:56 | 198 | 54.26 |
| 07/24/2026 21:56 | 70 | 54.26 |
| 07/24/2026 21:56 | 70 | 54.26 |
| 07/24/2026 21:56 | 100 | 54.26 |
| 07/24/2026 21:56 | 44 | 54.26 |
| 07/24/2026 21:56 | 10 | 54.26 |
| 07/24/2026 21:56 | 10 | 54.26 |
| 07/24/2026 21:56 | 10 | 54.26 |
| 07/24/2026 21:56 | 100 | 54.26 |
| 07/24/2026 21:56 | 70 | 54.26 |
| 07/24/2026 21:56 | 100 | 54.26 |
| 07/24/2026 21:56 | 5 | 54.26 |
| 07/24/2026 21:56 | 2 | 54.27 |
| 07/24/2026 21:56 | 100 | 54.27 |
| 07/24/2026 21:56 | 23 | 54.27 |
| 07/24/2026 21:56 | 9 | 54.27 |
| 07/24/2026 21:56 | 30 | 54.27 |
| 07/24/2026 21:56 | 10 | 54.28 |
| 07/24/2026 21:56 | 36 | 54.28 |
| 07/24/2026 21:56 | 30 | 54.28 |
| 07/24/2026 21:56 | 70 | 54.28 |
| 07/24/2026 21:56 | 100 | 54.27 |
| 07/24/2026 21:56 | 100 | 54.27 |
| 07/24/2026 21:56 | 100 | 54.27 |
| 07/24/2026 21:56 | 100 | 54.27 |
| 07/24/2026 21:56 | 100 | 54.27 |
| 07/24/2026 21:56 | 1200 | 54.27 |
| 07/24/2026 21:56 | 2 | 54.28 |
| 07/24/2026 21:56 | 100 | 54.28 |
| 07/24/2026 21:56 | 30 | 54.28 |
| 07/24/2026 21:56 | 12 | 54.28 |
| 07/24/2026 21:56 | 100 | 54.28 |
| 07/24/2026 21:56 | 35 | 54.28 |
| 07/24/2026 21:56 | 100 | 54.26 |
| 07/24/2026 21:56 | 100 | 54.26 |
| 07/24/2026 21:56 | 300 | 54.26 |
| 07/24/2026 21:56 | 17 | 54.26 |
| 07/24/2026 21:56 | 10 | 54.26 |
| 07/24/2026 21:56 | 14 | 54.26 |
| 07/24/2026 21:56 | 59 | 54.26 |
| 07/24/2026 21:56 | 60 | 54.26 |
| 07/24/2026 21:56 | 192 | 54.26 |
| 07/24/2026 21:56 | 48 | 54.26 |
| 07/24/2026 21:56 | 10 | 54.26 |
| 07/24/2026 21:56 | 34 | 54.26 |
| 07/24/2026 21:56 | 8 | 54.25 |
| 07/24/2026 21:56 | 4 | 54.25 |
| 07/24/2026 21:56 | 30 | 54.25 |
| 07/24/2026 21:56 | 30 | 54.25 |
| 07/24/2026 21:56 | 37 | 54.25 |
| 07/24/2026 21:56 | 20 | 54.25 |
| 07/24/2026 21:56 | 100 | 54.26 |
| 07/24/2026 21:56 | 100 | 54.26 |
| 07/24/2026 21:56 | 100 | 54.26 |
| 07/24/2026 21:56 | 10 | 54.26 |
| 07/24/2026 21:56 | 100 | 54.26 |
| 07/24/2026 21:56 | 17 | 54.27 |
| 07/24/2026 21:56 | 56 | 54.27 |
| 07/24/2026 21:56 | 108 | 54.27 |
| 07/24/2026 21:56 | 11 | 54.27 |
| 07/24/2026 21:56 | 100 | 54.27 |
| 07/24/2026 21:56 | 100 | 54.27 |
| 07/24/2026 21:56 | 100 | 54.27 |
| 07/24/2026 21:56 | 100 | 54.27 |
| 07/24/2026 21:56 | 93 | 54.27 |
| 07/24/2026 21:56 | 206 | 54.28 |
| 07/24/2026 21:56 | 100 | 54.28 |
| 07/24/2026 21:56 | 7 | 54.27 |
| 07/24/2026 21:56 | 100 | 54.28 |
| 07/24/2026 21:56 | 17 | 54.29 |
| 07/24/2026 21:56 | 192 | 54.29 |
| 07/24/2026 21:56 | 200 | 54.29 |
| 07/24/2026 21:56 | 30 | 54.29 |
| 07/24/2026 21:56 | 60 | 54.28 |
| 07/24/2026 21:56 | 240 | 54.28 |
| 07/24/2026 21:56 | 100 | 54.28 |
| 07/24/2026 21:56 | 100 | 54.28 |
| 07/24/2026 21:56 | 100 | 54.28 |
| 07/24/2026 21:56 | 100 | 54.28 |
| 07/24/2026 21:56 | 100 | 54.28 |
| 07/24/2026 21:56 | 3 | 54.28 |
| 07/24/2026 21:56 | 36 | 54.28 |
| 07/24/2026 21:56 | 34 | 54.28 |
| 07/24/2026 21:56 | 10 | 54.28 |
| 07/24/2026 21:56 | 200 | 54.28 |
| 07/24/2026 21:56 | 17 | 54.27 |
| 07/24/2026 21:56 | 7 | 54.275 |
| 07/24/2026 21:56 | 5 | 54.275 |
| 07/24/2026 21:56 | 3 | 54.275 |
| 07/24/2026 21:56 | 12 | 54.275 |
| 07/24/2026 21:56 | 18 | 54.275 |
| 07/24/2026 21:56 | 5 | 54.275 |
| 07/24/2026 21:56 | 118 | 54.28 |
| 07/24/2026 21:56 | 30 | 54.28 |
| 07/24/2026 21:56 | 70 | 54.28 |
| 07/24/2026 21:56 | 100 | 54.29 |
| 07/24/2026 21:56 | 100 | 54.30 |
| 07/24/2026 21:56 | 2 | 54.30 |
| 07/24/2026 21:56 | 2 | 54.31 |
| 07/24/2026 21:56 | 10 | 54.31 |
| 07/24/2026 21:56 | 50 | 54.31 |
| 07/24/2026 21:56 | 100 | 54.32 |
| 07/24/2026 21:56 | 50 | 54.31 |
| 07/24/2026 21:56 | 100 | 54.31 |
| 07/24/2026 21:56 | 31 | 54.31 |
| 07/24/2026 21:56 | 100 | 54.31 |
| 07/24/2026 21:56 | 100 | 54.30 |
| 07/24/2026 21:56 | 258 | 54.30 |
| 07/24/2026 21:56 | 42 | 54.30 |
| 07/24/2026 21:56 | 100 | 54.30 |
| 07/24/2026 21:56 | 18 | 54.29 |
| 07/24/2026 21:56 | 100 | 54.29 |
| 07/24/2026 21:56 | 400 | 54.29 |
| 07/24/2026 21:56 | 200 | 54.29 |
| 07/24/2026 21:56 | 100 | 54.29 |
| 07/24/2026 21:56 | 57 | 54.28 |
| 07/24/2026 21:56 | 100 | 54.28 |
| 07/24/2026 21:56 | 17 | 54.28 |
| 07/24/2026 21:56 | 22 | 54.28 |
| 07/24/2026 21:56 | 69 | 54.28 |
| 07/24/2026 21:56 | 9 | 54.28 |
| 07/24/2026 21:56 | 91 | 54.28 |
| 07/24/2026 21:56 | 109 | 54.28 |
| 07/24/2026 21:56 | 100 | 54.28 |
| 07/24/2026 21:56 | 18 | 54.28 |
| 07/24/2026 21:56 | 32 | 54.28 |
| 07/24/2026 21:56 | 91 | 54.27 |
| 07/24/2026 21:55 | 8 | 54.27 |
| 07/24/2026 21:55 | 19 | 54.27 |
| 07/24/2026 21:55 | 83 | 54.28 |
| 07/24/2026 21:55 | 17 | 54.28 |
| 07/24/2026 21:55 | 12 | 54.28 |
| 07/24/2026 21:55 | 20 | 54.28 |
| 07/24/2026 21:55 | 94 | 54.29 |
| 07/24/2026 21:55 | 6 | 54.29 |
| 07/24/2026 21:55 | 100 | 54.29 |
| 07/24/2026 21:55 | 45 | 54.29 |
| 07/24/2026 21:55 | 10 | 54.29 |
| 07/24/2026 21:55 | 10 | 54.29 |
| 07/24/2026 21:55 | 100 | 54.29 |
| 07/24/2026 21:55 | 260 | 54.31 |
| 07/24/2026 21:55 | 100 | 54.31 |
| 07/24/2026 21:55 | 33 | 54.31 |
| 07/24/2026 21:55 | 50 | 54.31 |
| 07/24/2026 21:55 | 100 | 54.31 |
| 07/24/2026 21:55 | 100 | 54.32 |
| 07/24/2026 21:55 | 10 | 54.32 |
| 07/24/2026 21:55 | 10 | 54.32 |
| 07/24/2026 21:55 | 31 | 54.32 |
| 07/24/2026 21:55 | 100 | 54.31 |
| 07/24/2026 21:55 | 70 | 54.31 |
| 07/24/2026 21:55 | 100 | 54.31 |
| 07/24/2026 21:55 | 41 | 54.31 |
| 07/24/2026 21:55 | 32 | 54.31 |
| 07/24/2026 21:55 | 100 | 54.31 |
| 07/24/2026 21:55 | 41 | 54.30 |
| 07/24/2026 21:55 | 100 | 54.30 |
| 07/24/2026 21:55 | 200 | 54.30 |
| 07/24/2026 21:55 | 38 | 54.30 |
| 07/24/2026 21:55 | 100 | 54.30 |
| 07/24/2026 21:55 | 100 | 54.31 |
| 07/24/2026 21:55 | 100 | 54.32 |
| 07/24/2026 21:55 | 27 | 54.32 |
| 07/24/2026 21:55 | 200 | 54.31 |
| 07/24/2026 21:55 | 80 | 54.31 |
| 07/24/2026 21:55 | 40 | 54.31 |
| 07/24/2026 21:55 | 100 | 54.31 |
| 07/24/2026 21:55 | 100 | 54.31 |
| 07/24/2026 21:55 | 1 | 54.31 |
| 07/24/2026 21:55 | 200 | 54.31 |
| 07/24/2026 21:55 | 200 | 54.31 |
| 07/24/2026 21:55 | 200 | 54.31 |
| 07/24/2026 21:55 | 26 | 54.31 |
| 07/24/2026 21:55 | 10 | 54.32 |
| 07/24/2026 21:55 | 96 | 54.33 |
| 07/24/2026 21:55 | 500 | 54.33 |
| 07/24/2026 21:55 | 500 | 54.33 |
| 07/24/2026 21:55 | 150 | 54.33 |
| 07/24/2026 21:55 | 100 | 54.33 |
| 07/24/2026 21:55 | 600 | 54.33 |
| 07/24/2026 21:55 | 100 | 54.33 |
| 07/24/2026 21:55 | 100 | 54.33 |
| 07/24/2026 21:55 | 100 | 54.33 |
| 07/24/2026 21:55 | 100 | 54.33 |
| 07/24/2026 21:55 | 100 | 54.33 |
| 07/24/2026 21:55 | 24 | 54.33 |
| 07/24/2026 21:55 | 2600 | 54.33 |
| 07/24/2026 21:55 | 100 | 54.32 |
| 07/24/2026 21:55 | 500 | 54.31 |
| 07/24/2026 21:55 | 100 | 54.305 |
| 07/24/2026 21:55 | 100 | 54.305 |
| 07/24/2026 21:55 | 100 | 54.30 |
| 07/24/2026 21:55 | 100 | 54.31 |
| 07/24/2026 21:55 | 28 | 54.31 |
| 07/24/2026 21:55 | 26 | 54.30 |
| 07/24/2026 21:55 | 5 | 54.30 |
| 07/24/2026 21:55 | 45 | 54.33 |
| 07/24/2026 21:55 | 55 | 54.33 |
| 07/24/2026 21:55 | 100 | 54.33 |
| 07/24/2026 21:55 | 45 | 54.32 |
| 07/24/2026 21:55 | 26 | 54.32 |
| 07/24/2026 21:55 | 25 | 54.31 |
| 07/24/2026 21:55 | 200 | 54.31 |
| 07/24/2026 21:55 | 100 | 54.31 |
| 07/24/2026 21:55 | 20 | 54.31 |
| 07/24/2026 21:55 | 25 | 54.31 |
| 07/24/2026 21:55 | 100 | 54.30 |
| 07/24/2026 21:55 | 15 | 54.30 |
| 07/24/2026 21:55 | 100 | 54.30 |
| 07/24/2026 21:55 | 1 | 54.30 |
| 07/24/2026 21:55 | 26 | 54.30 |
| 07/24/2026 21:55 | 28 | 54.30 |
| 07/24/2026 21:55 | 1 | 54.30 |
| 07/24/2026 21:55 | 5 | 54.29 |
| 07/24/2026 21:55 | 5 | 54.29 |
| 07/24/2026 21:55 | 41 | 54.29 |
| 07/24/2026 21:55 | 10 | 54.29 |
| 07/24/2026 21:55 | 10 | 54.29 |
| 07/24/2026 21:55 | 34 | 54.29 |
| 07/24/2026 21:55 | 100 | 54.29 |
| 07/24/2026 21:55 | 100 | 54.31 |
| 07/24/2026 21:55 | 10 | 54.31 |
| 07/24/2026 21:55 | 8 | 54.33 |
| 07/24/2026 21:55 | 53 | 54.33 |
| 07/24/2026 21:55 | 100 | 54.33 |
| 07/24/2026 21:55 | 10 | 54.33 |
| 07/24/2026 21:55 | 100 | 54.33 |
| 07/24/2026 21:55 | 26 | 54.32 |
| 07/24/2026 21:55 | 100 | 54.32 |
| 07/24/2026 21:55 | 11 | 54.32 |
| 07/24/2026 21:55 | 10 | 54.30 |
| 07/24/2026 21:55 | 70 | 54.30 |
| 07/24/2026 21:55 | 100 | 54.30 |
| 07/24/2026 21:55 | 26 | 54.29 |
| 07/24/2026 21:55 | 100 | 54.29 |
| 07/24/2026 21:55 | 39 | 54.28 |
| 07/24/2026 21:55 | 461 | 54.28 |
| 07/24/2026 21:55 | 100 | 54.28 |
| 07/24/2026 21:55 | 200 | 54.28 |
| 07/24/2026 21:55 | 100 | 54.28 |
| 07/24/2026 21:55 | 27 | 54.28 |
| 07/24/2026 21:55 | 34 | 54.28 |
| 07/24/2026 21:55 | 66 | 54.28 |
| 07/24/2026 21:55 | 3 | 54.25 |
| 07/24/2026 21:55 | 89 | 54.25 |
| 07/24/2026 21:55 | 100 | 54.26 |
| 07/24/2026 21:55 | 133 | 54.26 |
| 07/24/2026 21:55 | 596 | 54.26 |
| 07/24/2026 21:55 | 11 | 54.26 |
| 07/24/2026 21:55 | 100 | 54.26 |
| 07/24/2026 21:55 | 100 | 54.26 |
| 07/24/2026 21:55 | 300 | 54.27 |
| 07/24/2026 21:55 | 100 | 54.27 |
| 07/24/2026 21:55 | 26 | 54.27 |
| 07/24/2026 21:55 | 45 | 54.26 |
| 07/24/2026 21:55 | 15 | 54.26 |
| 07/24/2026 21:55 | 10 | 54.26 |
| 07/24/2026 21:55 | 11 | 54.25 |
| 07/24/2026 21:55 | 100 | 54.25 |
| 07/24/2026 21:55 | 11 | 54.25 |
| 07/24/2026 21:55 | 500 | 54.24 |
| 07/24/2026 21:55 | 100 | 54.24 |
| 07/24/2026 21:55 | 100 | 54.24 |
| 07/24/2026 21:55 | 200 | 54.24 |
| 07/24/2026 21:55 | 68 | 54.24 |
| 07/24/2026 21:55 | 27 | 54.24 |
| 07/24/2026 21:55 | 1 | 54.24 |
| 07/24/2026 21:55 | 100 | 54.255 |
| 07/24/2026 21:55 | 5 | 54.28 |
| 07/24/2026 21:55 | 10 | 54.28 |
| 07/24/2026 21:55 | 10 | 54.28 |
| 07/24/2026 21:55 | 5 | 54.25 |
| 07/24/2026 21:55 | 100 | 54.27 |
| 07/24/2026 21:55 | 30 | 54.27 |
| 07/24/2026 21:55 | 70 | 54.27 |
| 07/24/2026 21:55 | 100 | 54.28 |
| 07/24/2026 21:55 | 70 | 54.28 |
| 07/24/2026 21:55 | 85 | 54.28 |
| 07/24/2026 21:55 | 39 | 54.28 |
| 07/24/2026 21:55 | 24 | 54.28 |
| 07/24/2026 21:55 | 10 | 54.28 |
| 07/24/2026 21:55 | 1 | 54.28 |
| 07/24/2026 21:54 | 57 | 54.32 |
| 07/24/2026 21:54 | 31 | 54.32 |
| 07/24/2026 21:54 | 12 | 54.32 |
| 07/24/2026 21:54 | 100 | 54.32 |
| 07/24/2026 21:54 | 100 | 54.32 |
| 07/24/2026 21:54 | 100 | 54.32 |
| 07/24/2026 21:54 | 100 | 54.32 |
| 07/24/2026 21:54 | 100 | 54.32 |
| 07/24/2026 21:54 | 100 | 54.32 |
| 07/24/2026 21:54 | 100 | 54.33 |
| 07/24/2026 21:54 | 8 | 54.34 |
| 07/24/2026 21:54 | 28 | 54.35 |
| 07/24/2026 21:54 | 72 | 54.35 |
| 07/24/2026 21:54 | 28 | 54.35 |
| 07/24/2026 21:54 | 39 | 54.35 |
| 07/24/2026 21:54 | 433 | 54.35 |
| 07/24/2026 21:54 | 67 | 54.35 |
| 07/24/2026 21:54 | 32 | 54.35 |
| 07/24/2026 21:54 | 1 | 54.35 |
| 07/24/2026 21:54 | 208 | 54.36 |
| 07/24/2026 21:54 | 9 | 54.38 |
| 07/24/2026 21:54 | 27 | 54.38 |
| 07/24/2026 21:54 | 1 | 54.39 |
| 07/24/2026 21:54 | 1 | 54.39 |
| 07/24/2026 21:54 | 10 | 54.39 |
| 07/24/2026 21:54 | 5 | 54.38 |
| 07/24/2026 21:54 | 1 | 54.39 |
| 07/24/2026 21:54 | 1 | 54.39 |
| 07/24/2026 21:54 | 1 | 54.39 |
| 07/24/2026 21:54 | 4 | 54.39 |
| 07/24/2026 21:54 | 1 | 54.40 |
| 07/24/2026 21:54 | 1 | 54.38 |
| 07/24/2026 21:54 | 1 | 54.38 |
| 07/24/2026 21:54 | 78 | 54.38 |
| 07/24/2026 21:54 | 100 | 54.36 |
| 07/24/2026 21:54 | 95 | 54.36 |
| 07/24/2026 21:54 | 4 | 54.36 |
| 07/24/2026 21:54 | 1 | 54.36 |
| 07/24/2026 21:54 | 100 | 54.34 |
| 07/24/2026 21:54 | 100 | 54.35 |
| 07/24/2026 21:54 | 1 | 54.35 |
| 07/24/2026 21:54 | 660 | 54.35 |
| 07/24/2026 21:54 | 40 | 54.35 |
| 07/24/2026 21:54 | 1 | 54.34 |
| 07/24/2026 21:54 | 100 | 54.34 |
| 07/24/2026 21:54 | 100 | 54.34 |
| 07/24/2026 21:54 | 100 | 54.34 |
| 07/24/2026 21:54 | 100 | 54.33 |
| 07/24/2026 21:54 | 1 | 54.33 |
| 07/24/2026 21:54 | 100 | 54.32 |
| 07/24/2026 21:54 | 100 | 54.32 |
| 07/24/2026 21:54 | 100 | 54.31 |
| 07/24/2026 21:54 | 200 | 54.31 |
| 07/24/2026 21:54 | 100 | 54.31 |
| 07/24/2026 21:54 | 200 | 54.30 |
| 07/24/2026 21:54 | 10 | 54.30 |
| 07/24/2026 21:54 | 200 | 54.30 |
| 07/24/2026 21:54 | 100 | 54.29 |
| 07/24/2026 21:54 | 5 | 54.29 |
| 07/24/2026 21:54 | 100 | 54.29 |
| 07/24/2026 21:54 | 100 | 54.29 |
| 07/24/2026 21:54 | 200 | 54.28 |
| 07/24/2026 21:54 | 40 | 54.28 |
| 07/24/2026 21:54 | 30 | 54.28 |
| 07/24/2026 21:54 | 200 | 54.28 |
| 07/24/2026 21:54 | 10 | 54.28 |
| 07/24/2026 21:54 | 100 | 54.28 |
| 07/24/2026 21:54 | 24 | 54.27 |
| 07/24/2026 21:54 | 1 | 54.265 |
| 07/24/2026 21:54 | 100 | 54.26 |
| 07/24/2026 21:54 | 100 | 54.26 |
| 07/24/2026 21:54 | 16 | 54.25 |
| 07/24/2026 21:54 | 200 | 54.26 |
| 07/24/2026 21:54 | 1 | 54.26 |
| 07/24/2026 21:54 | 20 | 54.26 |
| 07/24/2026 21:54 | 100 | 54.26 |
| 07/24/2026 21:54 | 100 | 54.27 |
| 07/24/2026 21:54 | 100 | 54.265 |
| 07/24/2026 21:54 | 100 | 54.265 |
| 07/24/2026 21:54 | 17 | 54.26 |
| 07/24/2026 21:54 | 83 | 54.26 |
| 07/24/2026 21:54 | 2 | 54.26 |
| 07/24/2026 21:54 | 2 | 54.26 |
| 07/24/2026 21:54 | 2 | 54.26 |
| 07/24/2026 21:54 | 2 | 54.26 |
| 07/24/2026 21:54 | 2 | 54.26 |
| 07/24/2026 21:54 | 2 | 54.26 |
| 07/24/2026 21:54 | 1 | 54.26 |
| 07/24/2026 21:54 | 100 | 54.27 |
| 07/24/2026 21:54 | 100 | 54.26 |
| 07/24/2026 21:54 | 12 | 54.28 |
| 07/24/2026 21:54 | 100 | 54.28 |
| 07/24/2026 21:54 | 11 | 54.28 |
| 07/24/2026 21:54 | 100 | 54.28 |
| 07/24/2026 21:54 | 100 | 54.28 |
| 07/24/2026 21:54 | 13 | 54.29 |
| 07/24/2026 21:54 | 3 | 54.30 |
| 07/24/2026 21:54 | 1167 | 54.30 |
| 07/24/2026 21:54 | 100 | 54.30 |
| 07/24/2026 21:54 | 22 | 54.30 |
| 07/24/2026 21:54 | 22 | 54.30 |
| 07/24/2026 21:54 | 2 | 54.30 |
| 07/24/2026 21:54 | 20 | 54.30 |
| 07/24/2026 21:54 | 100 | 54.30 |
| 07/24/2026 21:54 | 100 | 54.30 |
| 07/24/2026 21:54 | 100 | 54.30 |
| 07/24/2026 21:54 | 10 | 54.30 |
| 07/24/2026 21:54 | 100 | 54.30 |
| 07/24/2026 21:54 | 100 | 54.30 |
| 07/24/2026 21:54 | 53 | 54.30 |
| 07/24/2026 21:54 | 23 | 54.30 |
| 07/24/2026 21:54 | 44 | 54.29 |
| 07/24/2026 21:54 | 44 | 54.29 |
| 07/24/2026 21:54 | 200 | 54.29 |
| 07/24/2026 21:54 | 100 | 54.28 |
| 07/24/2026 21:54 | 100 | 54.28 |
| 07/24/2026 21:54 | 200 | 54.27 |
| 07/24/2026 21:54 | 100 | 54.27 |
| 07/24/2026 21:54 | 90 | 54.26 |
| 07/24/2026 21:54 | 27 | 54.26 |
| 07/24/2026 21:54 | 400 | 54.26 |
| 07/24/2026 21:54 | 114 | 54.26 |
| 07/24/2026 21:54 | 72 | 54.25 |
| 07/24/2026 21:54 | 11 | 54.25 |
| 07/24/2026 21:54 | 10 | 54.25 |
| 07/24/2026 21:54 | 20 | 54.25 |
| 07/24/2026 21:54 | 10 | 54.26 |
| 07/24/2026 21:54 | 70 | 54.26 |
| 07/24/2026 21:54 | 100 | 54.26 |
| 07/24/2026 21:54 | 23 | 54.26 |
| 07/24/2026 21:54 | 77 | 54.26 |
| 07/24/2026 21:54 | 123 | 54.27 |
| 07/24/2026 21:54 | 10 | 54.30 |
| 07/24/2026 21:54 | 10 | 54.30 |
| 07/24/2026 21:54 | 10 | 54.30 |
| 07/24/2026 21:54 | 100 | 54.31 |
| 07/24/2026 21:54 | 100 | 54.31 |
| 07/24/2026 21:54 | 100 | 54.29 |
| 07/24/2026 21:54 | 200 | 54.29 |
| 07/24/2026 21:54 | 11 | 54.29 |
| 07/24/2026 21:54 | 89 | 54.29 |
| 07/24/2026 21:54 | 10 | 54.28 |
| 07/24/2026 21:54 | 1 | 54.28 |
| 07/24/2026 21:54 | 15 | 54.26 |
| 07/24/2026 21:54 | 100 | 54.29 |
| 07/24/2026 21:54 | 1 | 54.29 |
| 07/24/2026 21:54 | 100 | 54.27 |
| 07/24/2026 21:54 | 340 | 54.27 |
| 07/24/2026 21:54 | 100 | 54.25 |
| 07/24/2026 21:54 | 100 | 54.215 |
| 07/24/2026 21:54 | 100 | 54.215 |
| 07/24/2026 21:54 | 100 | 54.215 |
| 07/24/2026 21:54 | 100 | 54.215 |
| 07/24/2026 21:54 | 100 | 54.215 |
| 07/24/2026 21:54 | 100 | 54.18 |
| 07/24/2026 21:54 | 50 | 54.18 |
| 07/24/2026 21:54 | 33 | 54.20 |
| 07/24/2026 21:54 | 100 | 54.21 |
| 07/24/2026 21:54 | 100 | 54.21 |
| 07/24/2026 21:54 | 100 | 54.21 |
| 07/24/2026 21:54 | 249 | 54.21 |
| 07/24/2026 21:54 | 100 | 54.22 |
| 07/24/2026 21:54 | 1 | 54.24 |
| 07/24/2026 21:54 | 13 | 54.23 |
| 07/24/2026 21:54 | 100 | 54.21 |
| 07/24/2026 21:54 | 100 | 54.21 |
| 07/24/2026 21:54 | 100 | 54.215 |
| 07/24/2026 21:54 | 1 | 54.21 |
| 07/24/2026 21:54 | 76 | 54.20 |
| 07/24/2026 21:54 | 1 | 54.20 |
| 07/24/2026 21:54 | 1 | 54.19 |
| 07/24/2026 21:54 | 1 | 54.18 |
| 07/24/2026 21:54 | 100 | 54.18 |
| 07/24/2026 21:54 | 100 | 54.17 |
| 07/24/2026 21:54 | 1 | 54.17 |
| 07/24/2026 21:54 | 10 | 54.14 |
| 07/24/2026 21:54 | 10 | 54.14 |
| 07/24/2026 21:54 | 100 | 54.16 |
| 07/24/2026 21:54 | 100 | 54.16 |
| 07/24/2026 21:54 | 1 | 54.16 |
| 07/24/2026 21:54 | 1 | 54.15 |
| 07/24/2026 21:54 | 1 | 54.13 |
| 07/24/2026 21:54 | 1 | 54.14 |
| 07/24/2026 21:54 | 10 | 54.14 |
| 07/24/2026 21:54 | 100 | 54.13 |
| 07/24/2026 21:54 | 1 | 54.13 |
| 07/24/2026 21:54 | 100 | 54.13 |
| 07/24/2026 21:54 | 1 | 54.12 |
| 07/24/2026 21:54 | 100 | 54.11 |
| 07/24/2026 21:54 | 100 | 54.10 |
| 07/24/2026 21:54 | 94 | 54.09 |
| 07/24/2026 21:54 | 6 | 54.09 |
| 07/24/2026 21:54 | 100 | 54.09 |
| 07/24/2026 21:54 | 100 | 54.08 |
| 07/24/2026 21:54 | 100 | 54.08 |
| 07/24/2026 21:54 | 18 | 54.08 |
| 07/24/2026 21:54 | 6 | 54.07 |
| 07/24/2026 21:54 | 100 | 54.07 |
| 07/24/2026 21:54 | 100 | 54.07 |
| 07/24/2026 21:54 | 9 | 54.06 |
| 07/24/2026 21:53 | 1 | 54.06 |
| 07/24/2026 21:53 | 7 | 54.06 |
| 07/24/2026 21:53 | 100 | 54.06 |
| 07/24/2026 21:53 | 78 | 54.06 |
| 07/24/2026 21:53 | 78 | 54.06 |
| 07/24/2026 21:53 | 22 | 54.06 |
| 07/24/2026 21:53 | 7 | 54.06 |
| 07/24/2026 21:53 | 100 | 54.06 |
| 07/24/2026 21:53 | 5 | 54.065 |
| 07/24/2026 21:53 | 10 | 54.065 |
| 07/24/2026 21:53 | 253 | 54.07 |
| 07/24/2026 21:53 | 100 | 54.07 |
| 07/24/2026 21:53 | 100 | 54.07 |
| 07/24/2026 21:53 | 100 | 54.07 |
| 07/24/2026 21:53 | 68 | 54.07 |
| 07/24/2026 21:53 | 100 | 54.07 |
| 07/24/2026 21:53 | 79 | 54.07 |
| 07/24/2026 21:53 | 14 | 54.07 |
| 07/24/2026 21:53 | 35 | 54.06 |
| 07/24/2026 21:53 | 100 | 54.06 |
| 07/24/2026 21:53 | 65 | 54.06 |
| 07/24/2026 21:53 | 75 | 54.06 |
| 07/24/2026 21:53 | 100 | 54.06 |
| 07/24/2026 21:53 | 100 | 54.06 |
| 07/24/2026 21:53 | 100 | 54.06 |
| 07/24/2026 21:53 | 100 | 54.06 |
| 07/24/2026 21:53 | 100 | 54.06 |
| 07/24/2026 21:53 | 100 | 54.06 |
| 07/24/2026 21:53 | 200 | 54.06 |
| 07/24/2026 21:53 | 100 | 54.06 |
| 07/24/2026 21:53 | 100 | 54.06 |
| 07/24/2026 21:53 | 200 | 54.06 |
| 07/24/2026 21:53 | 20 | 54.06 |
| 07/24/2026 21:53 | 32 | 54.065 |
| 07/24/2026 21:53 | 7 | 54.07 |
| 07/24/2026 21:53 | 80 | 54.06 |
| 07/24/2026 21:53 | 20 | 54.06 |
| 07/24/2026 21:53 | 20 | 54.05 |
| 07/24/2026 21:53 | 74 | 54.05 |
| 07/24/2026 21:53 | 50 | 54.05 |
| 07/24/2026 21:53 | 50 | 54.05 |
| 07/24/2026 21:53 | 100 | 54.05 |
| 07/24/2026 21:53 | 5 | 54.05 |
| 07/24/2026 21:53 | 135 | 54.05 |
| 07/24/2026 21:53 | 1 | 54.04 |
| 07/24/2026 21:53 | 1 | 54.04 |
| 07/24/2026 21:53 | 100 | 54.05 |
| 07/24/2026 21:53 | 9 | 54.05 |
| 07/24/2026 21:53 | 100 | 54.05 |
| 07/24/2026 21:53 | 74 | 54.05 |
| 07/24/2026 21:53 | 17 | 54.05 |
| 07/24/2026 21:53 | 10 | 54.055 |
| 07/24/2026 21:53 | 90 | 54.06 |
| 07/24/2026 21:53 | 11 | 54.06 |
| 07/24/2026 21:53 | 10 | 54.06 |
| 07/24/2026 21:53 | 126 | 54.07 |
| 07/24/2026 21:53 | 10 | 54.07 |
| 07/24/2026 21:53 | 46 | 54.07 |
| 07/24/2026 21:53 | 4 | 54.07 |
| 07/24/2026 21:53 | 13 | 54.07 |
| 07/24/2026 21:53 | 71 | 54.07 |
| 07/24/2026 21:53 | 29 | 54.07 |
| 07/24/2026 21:53 | 16 | 54.07 |
| 07/24/2026 21:53 | 10 | 54.07 |
| 07/24/2026 21:53 | 45 | 54.08 |
| 07/24/2026 21:53 | 2 | 54.08 |
| 07/24/2026 21:53 | 2 | 54.08 |
| 07/24/2026 21:53 | 2 | 54.08 |
| 07/24/2026 21:53 | 2 | 54.08 |
| 07/24/2026 21:53 | 2 | 54.08 |
| 07/24/2026 21:53 | 2 | 54.08 |
| 07/24/2026 21:52 | 20 | 54.085 |
| 07/24/2026 21:52 | 10 | 54.08 |
| 07/24/2026 21:52 | 10 | 54.08 |
| 07/24/2026 21:52 | 10 | 54.08 |
| 07/24/2026 21:52 | 13 | 54.09 |
| 07/24/2026 21:52 | 87 | 54.09 |
| 07/24/2026 21:52 | 13 | 54.09 |
| 07/24/2026 21:52 | 20 | 54.09 |
| 07/24/2026 21:52 | 11 | 54.08 |
| 07/24/2026 21:52 | 21 | 54.07 |
| 07/24/2026 21:52 | 100 | 54.06 |
| 07/24/2026 21:52 | 100 | 54.06 |
| 07/24/2026 21:52 | 10 | 54.06 |
| 07/24/2026 21:52 | 92 | 54.07 |
| 07/24/2026 21:52 | 22 | 54.07 |
| 07/24/2026 21:52 | 100 | 54.06 |
| 07/24/2026 21:52 | 100 | 54.04 |
| 07/24/2026 21:52 | 100 | 54.04 |
| 07/24/2026 21:52 | 92 | 54.04 |
| 07/24/2026 21:52 | 100 | 54.04 |
| 07/24/2026 21:52 | 100 | 54.03 |
| 07/24/2026 21:52 | 5 | 54.03 |
| 07/24/2026 21:52 | 65 | 54.03 |
| 07/24/2026 21:52 | 30 | 54.03 |
| 07/24/2026 21:52 | 200 | 54.03 |
| 07/24/2026 21:52 | 300 | 54.03 |
| 07/24/2026 21:52 | 200 | 54.03 |
| 07/24/2026 21:52 | 100 | 54.03 |
| 07/24/2026 21:52 | 68 | 54.03 |
| 07/24/2026 21:52 | 6 | 54.02 |
| 07/24/2026 21:52 | 32 | 54.03 |
| 07/24/2026 21:52 | 100 | 54.02 |
| 07/24/2026 21:52 | 100 | 54.02 |
| 07/24/2026 21:52 | 100 | 54.02 |
| 07/24/2026 21:52 | 100 | 54.02 |
| 07/24/2026 21:52 | 100 | 54.02 |
| 07/24/2026 21:52 | 100 | 54.02 |
| 07/24/2026 21:52 | 48 | 54.02 |
| 07/24/2026 21:52 | 100 | 54.02 |
| 07/24/2026 21:52 | 100 | 54.02 |
| 07/24/2026 21:52 | 100 | 54.02 |
| 07/24/2026 21:52 | 100 | 54.02 |
| 07/24/2026 21:52 | 91 | 54.02 |
| 07/24/2026 21:52 | 9 | 54.02 |
| 07/24/2026 21:52 | 100 | 54.02 |
| 07/24/2026 21:52 | 100 | 54.02 |
| 07/24/2026 21:52 | 100 | 54.02 |
| 07/24/2026 21:52 | 100 | 54.02 |
| 07/24/2026 21:52 | 5 | 54.02 |
| 07/24/2026 21:52 | 6 | 54.03 |
| 07/24/2026 21:52 | 3 | 54.03 |
| 07/24/2026 21:52 | 88 | 54.02 |
| 07/24/2026 21:52 | 12 | 54.03 |
| 07/24/2026 21:52 | 5 | 54.02 |
| 07/24/2026 21:52 | 2 | 54.02 |
| 07/24/2026 21:52 | 100 | 54.02 |
| 07/24/2026 21:52 | 30 | 54.02 |
| 07/24/2026 21:52 | 100 | 54.02 |
| 07/24/2026 21:52 | 100 | 54.02 |
| 07/24/2026 21:52 | 96 | 54.02 |
| 07/24/2026 21:52 | 4 | 54.02 |
| 07/24/2026 21:52 | 65 | 54.03 |
| 07/24/2026 21:52 | 35 | 54.03 |
| 07/24/2026 21:52 | 100 | 54.03 |
| 07/24/2026 21:52 | 1 | 54.03 |
| 07/24/2026 21:52 | 100 | 54.03 |
| 07/24/2026 21:52 | 100 | 54.03 |
| 07/24/2026 21:52 | 100 | 54.03 |
| 07/24/2026 21:52 | 100 | 54.03 |
| 07/24/2026 21:52 | 12 | 54.04 |
| 07/24/2026 21:52 | 94 | 54.04 |
| 07/24/2026 21:52 | 2 | 54.04 |
| 07/24/2026 21:52 | 2 | 54.04 |
| 07/24/2026 21:52 | 2 | 54.04 |
| 07/24/2026 21:52 | 1 | 54.04 |
| 07/24/2026 21:52 | 1 | 54.04 |
| 07/24/2026 21:52 | 99 | 54.04 |
| 07/24/2026 21:52 | 23 | 54.04 |
| 07/24/2026 21:52 | 10 | 54.04 |
| 07/24/2026 21:52 | 2 | 54.05 |
| 07/24/2026 21:52 | 10 | 54.05 |
| 07/24/2026 21:52 | 100 | 54.06 |
| 07/24/2026 21:52 | 2 | 54.06 |
| 07/24/2026 21:52 | 1 | 54.05 |
| 07/24/2026 21:52 | 200 | 54.05 |
| 07/24/2026 21:52 | 41 | 54.06 |
| 07/24/2026 21:52 | 40 | 54.06 |
| 07/24/2026 21:51 | 435 | 54.07 |
| 07/24/2026 21:51 | 70 | 54.07 |
| 07/24/2026 21:51 | 63 | 54.05 |
| 07/24/2026 21:51 | 42 | 54.05 |
| 07/24/2026 21:51 | 9 | 54.05 |
| 07/24/2026 21:51 | 49 | 54.05 |
| 07/24/2026 21:51 | 6 | 54.05 |
| 07/24/2026 21:51 | 100 | 54.06 |
| 07/24/2026 21:51 | 20 | 54.06 |
| 07/24/2026 21:51 | 1 | 54.06 |
| 07/24/2026 21:51 | 100 | 54.07 |
| 07/24/2026 21:51 | 20 | 54.07 |
| 07/24/2026 21:51 | 10 | 54.07 |
| 07/24/2026 21:51 | 100 | 54.07 |
| 07/24/2026 21:51 | 100 | 54.07 |
| 07/24/2026 21:51 | 12 | 54.08 |
| 07/24/2026 21:51 | 218 | 54.08 |
| 07/24/2026 21:51 | 29 | 54.08 |
| 07/24/2026 21:51 | 11 | 54.08 |
| 07/24/2026 21:51 | 60 | 54.08 |
| 07/24/2026 21:51 | 100 | 54.08 |
| 07/24/2026 21:51 | 10 | 54.07 |
| 07/24/2026 21:51 | 100 | 54.07 |
| 07/24/2026 21:51 | 50 | 54.07 |
| 07/24/2026 21:51 | 50 | 54.07 |
| 07/24/2026 21:51 | 10 | 54.07 |
| 07/24/2026 21:51 | 46 | 54.07 |
| 07/24/2026 21:51 | 99 | 54.07 |
| 07/24/2026 21:51 | 1 | 54.08 |
| 07/24/2026 21:51 | 19 | 54.08 |
| 07/24/2026 21:51 | 10 | 54.08 |
| 07/24/2026 21:51 | 10 | 54.08 |
| 07/24/2026 21:51 | 29 | 54.08 |
| 07/24/2026 21:51 | 25 | 54.09 |
| 07/24/2026 21:51 | 100 | 54.09 |
| 07/24/2026 21:51 | 15 | 54.10 |
| 07/24/2026 21:51 | 100 | 54.10 |
| 07/24/2026 21:51 | 12 | 54.13 |
| 07/24/2026 21:51 | 34 | 54.13 |
| 07/24/2026 21:51 | 1 | 54.12 |
| 07/24/2026 21:51 | 1 | 54.12 |
| 07/24/2026 21:51 | 100 | 54.12 |
| 07/24/2026 21:51 | 2 | 54.12 |
| 07/24/2026 21:51 | 42 | 54.13 |
| 07/24/2026 21:51 | 11 | 54.13 |
| 07/24/2026 21:51 | 20 | 54.13 |
| 07/24/2026 21:51 | 100 | 54.10 |
| 07/24/2026 21:51 | 30 | 54.11 |
| 07/24/2026 21:51 | 10 | 54.11 |
| 07/24/2026 21:51 | 10 | 54.11 |
| 07/24/2026 21:51 | 22 | 54.11 |
| 07/24/2026 21:51 | 60 | 54.11 |
| 07/24/2026 21:51 | 40 | 54.11 |
| 07/24/2026 21:51 | 20 | 54.11 |
| 07/24/2026 21:51 | 6 | 54.10 |
| 07/24/2026 21:51 | 17 | 54.10 |
| 07/24/2026 21:51 | 1 | 54.09 |
| 07/24/2026 21:51 | 99 | 54.09 |
| 07/24/2026 21:51 | 10 | 54.09 |
| 07/24/2026 21:51 | 11 | 54.09 |
| 07/24/2026 21:51 | 100 | 54.09 |
| 07/24/2026 21:51 | 100 | 54.09 |
| 07/24/2026 21:51 | 1 | 54.08 |
| 07/24/2026 21:51 | 2 | 54.08 |
| 07/24/2026 21:51 | 1 | 54.08 |
| 07/24/2026 21:51 | 28 | 54.08 |
| 07/24/2026 21:51 | 159 | 54.08 |
| 07/24/2026 21:51 | 100 | 54.08 |
| 07/24/2026 21:51 | 21 | 54.07 |
| 07/24/2026 21:51 | 15 | 54.07 |
| 07/24/2026 21:51 | 100 | 54.07 |
| 07/24/2026 21:51 | 80 | 54.07 |
| 07/24/2026 21:51 | 10 | 54.07 |
| 07/24/2026 21:51 | 10 | 54.07 |
| 07/24/2026 21:51 | 115 | 54.08 |
| 07/24/2026 21:51 | 100 | 54.08 |
| 07/24/2026 21:51 | 10 | 54.08 |
| 07/24/2026 21:51 | 10 | 54.08 |
| 07/24/2026 21:51 | 100 | 54.08 |
| 07/24/2026 21:51 | 10 | 54.08 |
| 07/24/2026 21:51 | 5 | 54.08 |
| 07/24/2026 21:51 | 5 | 54.08 |
| 07/24/2026 21:51 | 50 | 54.09 |
| 07/24/2026 21:51 | 50 | 54.09 |
| 07/24/2026 21:51 | 73 | 54.09 |
| 07/24/2026 21:51 | 27 | 54.09 |
| 07/24/2026 21:51 | 113 | 54.09 |
| 07/24/2026 21:51 | 1 | 54.09 |
| 07/24/2026 21:51 | 50 | 54.09 |
| 07/24/2026 21:50 | 1 | 54.09 |
| 07/24/2026 21:50 | 100 | 54.09 |
| 07/24/2026 21:50 | 8 | 54.09 |
| 07/24/2026 21:50 | 20 | 54.10 |
| 07/24/2026 21:50 | 100 | 54.12 |
| 07/24/2026 21:50 | 13 | 54.12 |
| 07/24/2026 21:50 | 43 | 54.11 |
| 07/24/2026 21:50 | 50 | 54.11 |
| 07/24/2026 21:50 | 100 | 54.12 |
| 07/24/2026 21:50 | 100 | 54.12 |
| 07/24/2026 21:50 | 100 | 54.115 |
| 07/24/2026 21:50 | 2 | 54.12 |
| 07/24/2026 21:50 | 100 | 54.12 |
| 07/24/2026 21:50 | 8 | 54.12 |
| 07/24/2026 21:50 | 5 | 54.12 |
| 07/24/2026 21:50 | 11 | 54.13 |
| 07/24/2026 21:50 | 60 | 54.13 |
| 07/24/2026 21:50 | 100 | 54.13 |
| 07/24/2026 21:50 | 9 | 54.12 |
| 07/24/2026 21:50 | 14 | 54.13 |
| 07/24/2026 21:50 | 60 | 54.13 |
| 07/24/2026 21:50 | 26 | 54.13 |
| 07/24/2026 21:50 | 16 | 54.13 |
| 07/24/2026 21:50 | 1 | 54.13 |
| 07/24/2026 21:50 | 71 | 54.13 |
| 07/24/2026 21:50 | 12 | 54.13 |
| 07/24/2026 21:50 | 100 | 54.13 |
| 07/24/2026 21:50 | 100 | 54.13 |
| 07/24/2026 21:50 | 67 | 54.12 |
| 07/24/2026 21:50 | 1 | 54.115 |
| 07/24/2026 21:50 | 1 | 54.12 |
| 07/24/2026 21:50 | 100 | 54.10 |
| 07/24/2026 21:50 | 400 | 54.10 |
| 07/24/2026 21:50 | 63 | 54.10 |
| 07/24/2026 21:50 | 9 | 54.10 |
| 07/24/2026 21:50 | 28 | 54.10 |
| 07/24/2026 21:50 | 17 | 54.10 |
| 07/24/2026 21:50 | 28 | 54.10 |
| 07/24/2026 21:50 | 20 | 54.09 |
| 07/24/2026 21:50 | 3 | 54.09 |
| 07/24/2026 21:50 | 10 | 54.09 |
| 07/24/2026 21:50 | 2 | 54.10 |
| 07/24/2026 21:50 | 69 | 54.10 |
| 07/24/2026 21:50 | 57 | 54.10 |
| 07/24/2026 21:50 | 500 | 54.11 |
| 07/24/2026 21:50 | 100 | 54.11 |
| 07/24/2026 21:50 | 100 | 54.11 |
| 07/24/2026 21:50 | 100 | 54.11 |
| 07/24/2026 21:50 | 100 | 54.105 |
| 07/24/2026 21:50 | 1800 | 54.10 |
| 07/24/2026 21:50 | 400 | 54.10 |
| 07/24/2026 21:50 | 100 | 54.11 |
| 07/24/2026 21:50 | 100 | 54.11 |
| 07/24/2026 21:50 | 12 | 54.11 |
| 07/24/2026 21:50 | 26 | 54.11 |
| 07/24/2026 21:50 | 100 | 54.11 |
| 07/24/2026 21:50 | 25 | 54.12 |
| 07/24/2026 21:50 | 100 | 54.12 |
| 07/24/2026 21:50 | 46 | 54.12 |
| 07/24/2026 21:50 | 14 | 54.12 |
| 07/24/2026 21:50 | 10 | 54.12 |
| 07/24/2026 21:50 | 100 | 54.12 |
| 07/24/2026 21:50 | 6 | 54.12 |
| 07/24/2026 21:50 | 9 | 54.12 |
| 07/24/2026 21:50 | 20 | 54.13 |
| 07/24/2026 21:50 | 100 | 54.14 |
| 07/24/2026 21:50 | 22 | 54.14 |
| 07/24/2026 21:50 | 5 | 54.14 |
| 07/24/2026 21:50 | 20 | 54.14 |
| 07/24/2026 21:50 | 22 | 54.16 |
| 07/24/2026 21:50 | 75 | 54.14 |
| 07/24/2026 21:50 | 25 | 54.14 |
| 07/24/2026 21:50 | 20 | 54.15 |
| 07/24/2026 21:50 | 100 | 54.15 |
| 07/24/2026 21:50 | 17 | 54.16 |
| 07/24/2026 21:50 | 83 | 54.16 |
| 07/24/2026 21:50 | 10 | 54.16 |
| 07/24/2026 21:50 | 20 | 54.19 |
| 07/24/2026 21:50 | 20 | 54.19 |
| 07/24/2026 21:50 | 100 | 54.19 |
| 07/24/2026 21:50 | 4 | 54.18 |
| 07/24/2026 21:50 | 100 | 54.18 |
| 07/24/2026 21:50 | 100 | 54.17 |
| 07/24/2026 21:50 | 19 | 54.13 |
| 07/24/2026 21:50 | 100 | 54.13 |
| 07/24/2026 21:50 | 32 | 54.13 |
| 07/24/2026 21:50 | 1 | 54.14 |
| 07/24/2026 21:50 | 50 | 54.14 |
| 07/24/2026 21:50 | 100 | 54.14 |
| 07/24/2026 21:50 | 50 | 54.14 |
| 07/24/2026 21:50 | 100 | 54.14 |
| 07/24/2026 21:50 | 92 | 54.14 |
| 07/24/2026 21:50 | 8 | 54.14 |
| 07/24/2026 21:50 | 7 | 54.14 |
| 07/24/2026 21:50 | 20 | 54.15 |
| 07/24/2026 21:50 | 4 | 54.195 |
| 07/24/2026 21:50 | 95 | 54.18 |
| 07/24/2026 21:50 | 4 | 54.18 |
| 07/24/2026 21:50 | 4 | 54.18 |
| 07/24/2026 21:50 | 77 | 54.18 |
| 07/24/2026 21:50 | 1 | 54.18 |
| 07/24/2026 21:50 | 22 | 54.18 |
| 07/24/2026 21:50 | 13 | 54.18 |
| 07/24/2026 21:50 | 14 | 54.18 |
| 07/24/2026 21:50 | 8 | 54.19 |
| 07/24/2026 21:50 | 100 | 54.17 |
| 07/24/2026 21:50 | 22 | 54.16 |
| 07/24/2026 21:50 | 100 | 54.16 |
| 07/24/2026 21:50 | 100 | 54.16 |
| 07/24/2026 21:50 | 10 | 54.16 |
| 07/24/2026 21:50 | 100 | 54.16 |
| 07/24/2026 21:50 | 5 | 54.16 |
| 07/24/2026 21:50 | 100 | 54.17 |
| 07/24/2026 21:50 | 50 | 54.17 |
| 07/24/2026 21:50 | 39 | 54.19 |
| 07/24/2026 21:50 | 100 | 54.20 |
| 07/24/2026 21:50 | 21 | 54.19 |
| 07/24/2026 21:50 | 100 | 54.19 |
| 07/24/2026 21:50 | 100 | 54.19 |
| 07/24/2026 21:50 | 100 | 54.18 |
| 07/24/2026 21:49 | 100 | 54.18 |
| 07/24/2026 21:49 | 100 | 54.18 |
| 07/24/2026 21:49 | 11 | 54.18 |
| 07/24/2026 21:49 | 5 | 54.18 |
| 07/24/2026 21:49 | 5 | 54.18 |
| 07/24/2026 21:49 | 1 | 54.17 |
| 07/24/2026 21:49 | 37 | 54.17 |
| 07/24/2026 21:49 | 20 | 54.17 |
| 07/24/2026 21:49 | 20 | 54.17 |
| 07/24/2026 21:49 | 47 | 54.19 |
| 07/24/2026 21:49 | 53 | 54.19 |
| 07/24/2026 21:49 | 100 | 54.19 |
| 07/24/2026 21:49 | 100 | 54.20 |
| 07/24/2026 21:49 | 50 | 54.20 |
| 07/24/2026 21:49 | 100 | 54.20 |
| 07/24/2026 21:49 | 10 | 54.20 |
| 07/24/2026 21:49 | 13 | 54.20 |
| 07/24/2026 21:49 | 10 | 54.20 |
| 07/24/2026 21:49 | 100 | 54.20 |
| 07/24/2026 21:49 | 53 | 54.20 |
| 07/24/2026 21:49 | 47 | 54.20 |
| 07/24/2026 21:49 | 70 | 54.20 |
| 07/24/2026 21:49 | 66 | 54.22 |
| 07/24/2026 21:49 | 5 | 54.22 |
| 07/24/2026 21:49 | 10 | 54.23 |
| 07/24/2026 21:49 | 5 | 54.22 |
| 07/24/2026 21:49 | 100 | 54.23 |
| 07/24/2026 21:49 | 1 | 54.22 |
| 07/24/2026 21:49 | 1 | 54.22 |
| 07/24/2026 21:49 | 1 | 54.21 |
| 07/24/2026 21:49 | 1 | 54.20 |
| 07/24/2026 21:49 | 6 | 54.21 |
| 07/24/2026 21:49 | 6 | 54.21 |
| 07/24/2026 21:49 | 14 | 54.21 |
| 07/24/2026 21:49 | 100 | 54.20 |
| 07/24/2026 21:49 | 100 | 54.20 |
| 07/24/2026 21:49 | 100 | 54.20 |
| 07/24/2026 21:49 | 19 | 54.19 |
| 07/24/2026 21:49 | 100 | 54.19 |
| 07/24/2026 21:49 | 1 | 54.19 |
| 07/24/2026 21:49 | 10 | 54.18 |
| 07/24/2026 21:49 | 55 | 54.18 |
| 07/24/2026 21:49 | 100 | 54.18 |
| 07/24/2026 21:49 | 50 | 54.17 |
| 07/24/2026 21:48 | 56 | 54.17 |
| 07/24/2026 21:48 | 3 | 54.16 |
| 07/24/2026 21:48 | 1 | 54.16 |
| 07/24/2026 21:48 | 7 | 54.17 |
| 07/24/2026 21:48 | 42 | 54.17 |
| 07/24/2026 21:48 | 7 | 54.17 |
| 07/24/2026 21:48 | 22 | 54.17 |
| 07/24/2026 21:48 | 100 | 54.18 |
| 07/24/2026 21:48 | 100 | 54.18 |
| 07/24/2026 21:48 | 14 | 54.18 |
| 07/24/2026 21:48 | 100 | 54.18 |
| 07/24/2026 21:48 | 10 | 54.18 |
| 07/24/2026 21:48 | 4 | 54.18 |
| 07/24/2026 21:48 | 28 | 54.18 |
| 07/24/2026 21:48 | 11 | 54.19 |
| 07/24/2026 21:48 | 35 | 54.19 |
| 07/24/2026 21:48 | 6 | 54.19 |
| 07/24/2026 21:48 | 4 | 54.19 |
| 07/24/2026 21:48 | 100 | 54.19 |
| 07/24/2026 21:48 | 11 | 54.19 |
| 07/24/2026 21:48 | 10 | 54.185 |
| 07/24/2026 21:48 | 3 | 54.19 |
| 07/24/2026 21:48 | 18 | 54.20 |
| 07/24/2026 21:48 | 500 | 54.20 |
| 07/24/2026 21:47 | 10 | 54.21 |
| 07/24/2026 21:47 | 27 | 54.21 |
| 07/24/2026 21:47 | 10 | 54.21 |
| 07/24/2026 21:47 | 200 | 54.21 |
| 07/24/2026 21:47 | 19 | 54.21 |
| 07/24/2026 21:47 | 20 | 54.21 |
| 07/24/2026 21:47 | 29 | 54.22 |
| 07/24/2026 21:47 | 39 | 54.23 |
| 07/24/2026 21:47 | 18 | 54.23 |
| 07/24/2026 21:47 | 43 | 54.23 |
| 07/24/2026 21:47 | 31 | 54.23 |
| 07/24/2026 21:47 | 69 | 54.23 |
| 07/24/2026 21:47 | 100 | 54.22 |
| 07/24/2026 21:47 | 300 | 54.22 |
| 07/24/2026 21:47 | 58 | 54.22 |
| 07/24/2026 21:47 | 9 | 54.22 |
| 07/24/2026 21:47 | 20 | 54.22 |
| 07/24/2026 21:47 | 100 | 54.22 |
| 07/24/2026 21:47 | 11 | 54.21 |
| 07/24/2026 21:47 | 7 | 54.21 |
| 07/24/2026 21:47 | 40 | 54.21 |
| 07/24/2026 21:47 | 2 | 54.21 |
| 07/24/2026 21:47 | 3 | 54.21 |
| 07/24/2026 21:47 | 12 | 54.21 |
| 07/24/2026 21:47 | 20 | 54.21 |
| 07/24/2026 21:47 | 10 | 54.21 |
| 07/24/2026 21:47 | 10 | 54.21 |
| 07/24/2026 21:47 | 75 | 54.215 |
| 07/24/2026 21:47 | 73 | 54.215 |
| 07/24/2026 21:47 | 9 | 54.215 |
| 07/24/2026 21:47 | 2 | 54.21 |
| 07/24/2026 21:47 | 3 | 54.21 |
| 07/24/2026 21:47 | 27 | 54.22 |
| 07/24/2026 21:47 | 1 | 54.22 |
| 07/24/2026 21:47 | 14 | 54.22 |
| 07/24/2026 21:47 | 12 | 54.22 |
| 07/24/2026 21:47 | 27 | 54.22 |
| 07/24/2026 21:47 | 73 | 54.22 |
| 07/24/2026 21:47 | 97 | 54.21 |
| 07/24/2026 21:47 | 3 | 54.21 |
| 07/24/2026 21:46 | 100 | 54.22 |
| 07/24/2026 21:46 | 48 | 54.22 |
| 07/24/2026 21:46 | 22 | 54.21 |
| 07/24/2026 21:46 | 78 | 54.21 |
| 07/24/2026 21:46 | 22 | 54.21 |
| 07/24/2026 21:46 | 10 | 54.22 |
| 07/24/2026 21:46 | 13 | 54.22 |
| 07/24/2026 21:46 | 46 | 54.23 |
| 07/24/2026 21:46 | 100 | 54.24 |
| 07/24/2026 21:46 | 100 | 54.24 |
| 07/24/2026 21:46 | 100 | 54.23 |
| 07/24/2026 21:46 | 10 | 54.22 |
| 07/24/2026 21:46 | 10 | 54.22 |
| 07/24/2026 21:46 | 7 | 54.22 |
| 07/24/2026 21:46 | 5 | 54.22 |
| 07/24/2026 21:46 | 56 | 54.22 |
| 07/24/2026 21:46 | 12 | 54.21 |
| 07/24/2026 21:45 | 100 | 54.20 |
| 07/24/2026 21:45 | 25 | 54.20 |
| 07/24/2026 21:45 | 75 | 54.20 |
| 07/24/2026 21:45 | 12 | 54.20 |
| 07/24/2026 21:45 | 1 | 54.20 |
| 07/24/2026 21:45 | 10 | 54.20 |
| 07/24/2026 21:45 | 2 | 54.20 |
| 07/24/2026 21:45 | 5 | 54.21 |
| 07/24/2026 21:45 | 33 | 54.21 |
| 07/24/2026 21:45 | 62 | 54.21 |
| 07/24/2026 21:45 | 20 | 54.21 |
| 07/24/2026 21:45 | 100 | 54.21 |
| 07/24/2026 21:45 | 26 | 54.22 |
| 07/24/2026 21:45 | 3 | 54.22 |
| 07/24/2026 21:45 | 15 | 54.22 |
| 07/24/2026 21:45 | 85 | 54.22 |
| 07/24/2026 21:45 | 100 | 54.22 |
| 07/24/2026 21:45 | 10 | 54.23 |
| 07/24/2026 21:45 | 15 | 54.23 |
| 07/24/2026 21:45 | 16 | 54.23 |
| 07/24/2026 21:45 | 58 | 54.24 |
| 07/24/2026 21:45 | 1 | 54.25 |
| 07/24/2026 21:45 | 200 | 54.25 |
| 07/24/2026 21:45 | 100 | 54.25 |
| 07/24/2026 21:45 | 100 | 54.25 |
| 07/24/2026 21:45 | 10 | 54.25 |
| 07/24/2026 21:45 | 24 | 54.25 |
| 07/24/2026 21:45 | 80 | 54.25 |
| 07/24/2026 21:45 | 45 | 54.27 |
| 07/24/2026 21:45 | 18 | 54.27 |
| 07/24/2026 21:45 | 1 | 54.28 |
| 07/24/2026 21:45 | 2 | 54.28 |
| 07/24/2026 21:45 | 100 | 54.26 |
| 07/24/2026 21:45 | 100 | 54.25 |
| 07/24/2026 21:45 | 190 | 54.25 |
| 07/24/2026 21:45 | 310 | 54.25 |
| 07/24/2026 21:45 | 16 | 54.24 |
| 07/24/2026 21:45 | 44 | 54.24 |
| 07/24/2026 21:45 | 56 | 54.24 |
| 07/24/2026 21:45 | 40 | 54.24 |
| 07/24/2026 21:45 | 21 | 54.24 |
| 07/24/2026 21:45 | 10 | 54.24 |
| 07/24/2026 21:45 | 64 | 54.24 |
| 07/24/2026 21:45 | 9 | 54.24 |
| 07/24/2026 21:45 | 91 | 54.24 |
| 07/24/2026 21:45 | 100 | 54.24 |
| 07/24/2026 21:45 | 100 | 54.24 |
| 07/24/2026 21:45 | 43 | 54.24 |
| 07/24/2026 21:45 | 1 | 54.24 |
| 07/24/2026 21:44 | 49 | 54.24 |
| 07/24/2026 21:44 | 7 | 54.24 |
| 07/24/2026 21:44 | 63 | 54.24 |
| 07/24/2026 21:44 | 12 | 54.24 |
| 07/24/2026 21:44 | 2 | 54.24 |
| 07/24/2026 21:44 | 13 | 54.24 |
| 07/24/2026 21:44 | 100 | 54.24 |
| 07/24/2026 21:44 | 4 | 54.24 |
| 07/24/2026 21:44 | 30 | 54.23 |
| 07/24/2026 21:44 | 4 | 54.23 |
| 07/24/2026 21:44 | 30 | 54.23 |
| 07/24/2026 21:44 | 100 | 54.23 |
| 07/24/2026 21:44 | 96 | 54.24 |
| 07/24/2026 21:44 | 6 | 54.23 |
| 07/24/2026 21:44 | 100 | 54.23 |
| 07/24/2026 21:44 | 100 | 54.22 |
| 07/24/2026 21:44 | 100 | 54.22 |
| 07/24/2026 21:44 | 100 | 54.22 |
| 07/24/2026 21:44 | 100 | 54.22 |
| 07/24/2026 21:44 | 100 | 54.21 |
| 07/24/2026 21:44 | 2 | 54.19 |
| 07/24/2026 21:44 | 27 | 54.18 |
| 07/24/2026 21:44 | 19 | 54.18 |
| 07/24/2026 21:44 | 33 | 54.18 |
| 07/24/2026 21:44 | 22 | 54.20 |
| 07/24/2026 21:44 | 22 | 54.20 |
| 07/24/2026 21:44 | 60 | 54.20 |
| 07/24/2026 21:44 | 12 | 54.19 |
| 07/24/2026 21:44 | 100 | 54.19 |
| 07/24/2026 21:44 | 100 | 54.19 |
| 07/24/2026 21:44 | 100 | 54.19 |
| 07/24/2026 21:44 | 10 | 54.18 |
| 07/24/2026 21:44 | 4 | 54.17 |
| 07/24/2026 21:44 | 100 | 54.17 |
| 07/24/2026 21:43 | 10 | 54.18 |
| 07/24/2026 21:43 | 9 | 54.17 |
| 07/24/2026 21:43 | 68 | 54.17 |
| 07/24/2026 21:43 | 10 | 54.17 |
| 07/24/2026 21:43 | 4 | 54.16 |
| 07/24/2026 21:43 | 34 | 54.16 |
| 07/24/2026 21:43 | 10 | 54.14 |
| 07/24/2026 21:43 | 400 | 54.16 |
| 07/24/2026 21:43 | 10 | 54.16 |
| 07/24/2026 21:43 | 10 | 54.15 |
| 07/24/2026 21:43 | 18 | 54.15 |
| 07/24/2026 21:43 | 100 | 54.16 |
| 07/24/2026 21:43 | 100 | 54.16 |
| 07/24/2026 21:43 | 7 | 54.16 |
| 07/24/2026 21:43 | 56 | 54.16 |
| 07/24/2026 21:43 | 100 | 54.18 |
| 07/24/2026 21:43 | 100 | 54.18 |
| 07/24/2026 21:43 | 100 | 54.18 |
| 07/24/2026 21:43 | 100 | 54.18 |
| 07/24/2026 21:43 | 100 | 54.18 |
| 07/24/2026 21:43 | 100 | 54.17 |
| 07/24/2026 21:43 | 100 | 54.17 |
| 07/24/2026 21:43 | 100 | 54.17 |
| 07/24/2026 21:43 | 18 | 54.17 |
| 07/24/2026 21:43 | 100 | 54.17 |
| 07/24/2026 21:43 | 10 | 54.17 |
| 07/24/2026 21:43 | 10 | 54.17 |
| 07/24/2026 21:43 | 1 | 54.16 |
| 07/24/2026 21:43 | 11 | 54.16 |
| 07/24/2026 21:43 | 20 | 54.14 |
| 07/24/2026 21:43 | 100 | 54.145 |
| 07/24/2026 21:43 | 10 | 54.14 |
| 07/24/2026 21:43 | 46 | 54.13 |
| 07/24/2026 21:43 | 100 | 54.12 |
| 07/24/2026 21:43 | 100 | 54.13 |
| 07/24/2026 21:43 | 60 | 54.12 |
| 07/24/2026 21:43 | 40 | 54.13 |
| 07/24/2026 21:43 | 1 | 54.13 |
| 07/24/2026 21:43 | 20 | 54.13 |
| 07/24/2026 21:43 | 100 | 54.14 |
| 07/24/2026 21:43 | 80 | 54.18 |
| 07/24/2026 21:43 | 13 | 54.17 |
| 07/24/2026 21:43 | 20 | 54.17 |
| 07/24/2026 21:43 | 15 | 54.17 |
| 07/24/2026 21:43 | 10 | 54.17 |
| 07/24/2026 21:43 | 100 | 54.185 |
| 07/24/2026 21:43 | 100 | 54.19 |
| 07/24/2026 21:43 | 100 | 54.19 |
| 07/24/2026 21:43 | 11 | 54.20 |
| 07/24/2026 21:43 | 26 | 54.20 |
| 07/24/2026 21:43 | 1 | 54.21 |
| 07/24/2026 21:43 | 70 | 54.21 |
| 07/24/2026 21:42 | 100 | 54.23 |
| 07/24/2026 21:42 | 100 | 54.23 |
| 07/24/2026 21:42 | 100 | 54.24 |
| 07/24/2026 21:42 | 55 | 54.26 |
| 07/24/2026 21:42 | 33 | 54.26 |
| 07/24/2026 21:42 | 67 | 54.26 |
| 07/24/2026 21:42 | 27 | 54.26 |
| 07/24/2026 21:42 | 6 | 54.26 |
| 07/24/2026 21:42 | 100 | 54.26 |
| 07/24/2026 21:42 | 100 | 54.26 |
| 07/24/2026 21:42 | 100 | 54.26 |
| 07/24/2026 21:42 | 100 | 54.26 |
| 07/24/2026 21:42 | 100 | 54.26 |
| 07/24/2026 21:42 | 100 | 54.26 |
| 07/24/2026 21:42 | 100 | 54.26 |
| 07/24/2026 21:42 | 100 | 54.26 |
| 07/24/2026 21:42 | 100 | 54.26 |
| 07/24/2026 21:42 | 10 | 54.26 |
| 07/24/2026 21:42 | 70 | 54.26 |
| 07/24/2026 21:42 | 100 | 54.26 |
| 07/24/2026 21:42 | 10 | 54.27 |
| 07/24/2026 21:42 | 23 | 54.27 |
| 07/24/2026 21:42 | 58 | 54.28 |
| 07/24/2026 21:42 | 73 | 54.28 |
| 07/24/2026 21:42 | 227 | 54.28 |
| 07/24/2026 21:42 | 73 | 54.28 |
| 07/24/2026 21:42 | 11 | 54.28 |
| 07/24/2026 21:42 | 16 | 54.28 |
| 07/24/2026 21:42 | 100 | 54.28 |
| 07/24/2026 21:42 | 61 | 54.28 |
| 07/24/2026 21:42 | 25 | 54.28 |
| 07/24/2026 21:41 | 100 | 54.29 |
| 07/24/2026 21:41 | 99 | 54.29 |
| 07/24/2026 21:41 | 1 | 54.29 |
| 07/24/2026 21:41 | 100 | 54.29 |
| 07/24/2026 21:41 | 105 | 54.29 |
| 07/24/2026 21:41 | 95 | 54.29 |
| 07/24/2026 21:41 | 100 | 54.30 |
| 07/24/2026 21:41 | 70 | 54.30 |
| 07/24/2026 21:41 | 14 | 54.30 |
| 07/24/2026 21:41 | 1 | 54.31 |
| 07/24/2026 21:41 | 16 | 54.31 |
| 07/24/2026 21:41 | 4 | 54.31 |
| 07/24/2026 21:41 | 240 | 54.325 |
| 07/24/2026 21:41 | 40 | 54.325 |
| 07/24/2026 21:41 | 100 | 54.325 |
| 07/24/2026 21:41 | 100 | 54.325 |
| 07/24/2026 21:41 | 100 | 54.32 |
| 07/24/2026 21:41 | 1 | 54.32 |
| 07/24/2026 21:41 | 100 | 54.31 |
| 07/24/2026 21:41 | 3 | 54.31 |
| 07/24/2026 21:41 | 4 | 54.31 |
| 07/24/2026 21:41 | 1 | 54.31 |
| 07/24/2026 21:41 | 1 | 54.30 |
| 07/24/2026 21:41 | 1 | 54.29 |
| 07/24/2026 21:41 | 100 | 54.28 |
| 07/24/2026 21:41 | 42 | 54.28 |
| 07/24/2026 21:41 | 58 | 54.28 |
| 07/24/2026 21:41 | 42 | 54.26 |
| 07/24/2026 21:41 | 29 | 54.26 |
| 07/24/2026 21:41 | 13 | 54.26 |
| 07/24/2026 21:41 | 1 | 54.27 |
| 07/24/2026 21:41 | 2 | 54.27 |
| 07/24/2026 21:41 | 87 | 54.26 |
| 07/24/2026 21:41 | 4 | 54.26 |
| 07/24/2026 21:41 | 100 | 54.27 |
| 07/24/2026 21:41 | 100 | 54.26 |
| 07/24/2026 21:41 | 100 | 54.26 |
| 07/24/2026 21:41 | 58 | 54.26 |
| 07/24/2026 21:41 | 10 | 54.27 |
| 07/24/2026 21:41 | 58 | 54.27 |
| 07/24/2026 21:41 | 29 | 54.27 |
| 07/24/2026 21:41 | 100 | 54.27 |
| 07/24/2026 21:41 | 90 | 54.255 |
| 07/24/2026 21:41 | 150 | 54.26 |
| 07/24/2026 21:41 | 150 | 54.26 |
| 07/24/2026 21:41 | 200 | 54.26 |
| 07/24/2026 21:41 | 4 | 54.25 |
| 07/24/2026 21:41 | 234 | 54.27 |
| 07/24/2026 21:41 | 100 | 54.26 |
| 07/24/2026 21:41 | 100 | 54.26 |
| 07/24/2026 21:41 | 100 | 54.26 |
| 07/24/2026 21:41 | 100 | 54.25 |
| 07/24/2026 21:41 | 100 | 54.25 |
| 07/24/2026 21:41 | 34 | 54.25 |
| 07/24/2026 21:41 | 94 | 54.25 |
| 07/24/2026 21:41 | 100 | 54.25 |
| 07/24/2026 21:41 | 6 | 54.26 |
| 07/24/2026 21:41 | 100 | 54.26 |
| 07/24/2026 21:41 | 100 | 54.26 |
| 07/24/2026 21:41 | 100 | 54.27 |
| 07/24/2026 21:41 | 100 | 54.27 |
| 07/24/2026 21:41 | 500 | 54.26 |
| 07/24/2026 21:41 | 100 | 54.26 |
| 07/24/2026 21:41 | 97 | 54.24 |
| 07/24/2026 21:41 | 1 | 54.24 |
| 07/24/2026 21:41 | 1 | 54.24 |
| 07/24/2026 21:41 | 1 | 54.24 |
| 07/24/2026 21:41 | 22 | 54.23 |
| 07/24/2026 21:41 | 100 | 54.22 |
| 07/24/2026 21:41 | 1 | 54.205 |
| 07/24/2026 21:41 | 11 | 54.21 |
| 07/24/2026 21:41 | 9 | 54.21 |
| 07/24/2026 21:41 | 30 | 54.20 |
| 07/24/2026 21:41 | 100 | 54.20 |
| 07/24/2026 21:41 | 100 | 54.20 |
| 07/24/2026 21:41 | 13 | 54.19 |
| 07/24/2026 21:41 | 100 | 54.19 |
| 07/24/2026 21:41 | 100 | 54.19 |
| 07/24/2026 21:41 | 100 | 54.19 |
| 07/24/2026 21:41 | 100 | 54.19 |
| 07/24/2026 21:41 | 100 | 54.19 |
| 07/24/2026 21:41 | 13 | 54.19 |
| 07/24/2026 21:41 | 10 | 54.17 |
| 07/24/2026 21:41 | 20 | 54.18 |
| 07/24/2026 21:41 | 10 | 54.20 |
| 07/24/2026 21:41 | 25 | 54.20 |
| 07/24/2026 21:41 | 2 | 54.21 |
| 07/24/2026 21:41 | 29 | 54.21 |
| 07/24/2026 21:41 | 100 | 54.21 |
| 07/24/2026 21:41 | 31 | 54.21 |
| 07/24/2026 21:41 | 3 | 54.21 |
| 07/24/2026 21:41 | 66 | 54.21 |
| 07/24/2026 21:41 | 100 | 54.21 |
| 07/24/2026 21:41 | 100 | 54.21 |
| 07/24/2026 21:41 | 100 | 54.21 |
| 07/24/2026 21:41 | 6 | 54.21 |
| 07/24/2026 21:41 | 53 | 54.21 |
| 07/24/2026 21:41 | 47 | 54.21 |
| 07/24/2026 21:41 | 30 | 54.21 |
| 07/24/2026 21:41 | 85 | 54.21 |
| 07/24/2026 21:41 | 15 | 54.21 |
| 07/24/2026 21:41 | 13 | 54.20 |
| 07/24/2026 21:41 | 10 | 54.20 |
| 07/24/2026 21:41 | 100 | 54.20 |
| 07/24/2026 21:40 | 150 | 54.19 |
| 07/24/2026 21:40 | 2 | 54.20 |
| 07/24/2026 21:40 | 1 | 54.20 |
| 07/24/2026 21:40 | 100 | 54.185 |
| 07/24/2026 21:40 | 10 | 54.185 |
| 07/24/2026 21:40 | 200 | 54.18 |
| 07/24/2026 21:40 | 13 | 54.18 |
| 07/24/2026 21:40 | 100 | 54.21 |
| 07/24/2026 21:40 | 200 | 54.21 |
| 07/24/2026 21:40 | 100 | 54.22 |
| 07/24/2026 21:40 | 100 | 54.22 |
| 07/24/2026 21:40 | 32 | 54.20 |
| 07/24/2026 21:40 | 1 | 54.195 |
| 07/24/2026 21:40 | 64 | 54.22 |
| 07/24/2026 21:40 | 1 | 54.21 |
| 07/24/2026 21:40 | 54 | 54.20 |
| 07/24/2026 21:40 | 46 | 54.20 |
| 07/24/2026 21:40 | 10 | 54.20 |
| 07/24/2026 21:40 | 1 | 54.20 |
| 07/24/2026 21:40 | 100 | 54.21 |
| 07/24/2026 21:40 | 100 | 54.21 |
| 07/24/2026 21:40 | 1127 | 54.21 |
| 07/24/2026 21:40 | 66 | 54.21 |
| 07/24/2026 21:40 | 394 | 54.21 |
| 07/24/2026 21:40 | 200 | 54.21 |
| 07/24/2026 21:40 | 5 | 54.21 |
| 07/24/2026 21:40 | 200 | 54.23 |
| 07/24/2026 21:40 | 14 | 54.24 |
| 07/24/2026 21:40 | 26 | 54.24 |
| 07/24/2026 21:40 | 100 | 54.25 |
| 07/24/2026 21:40 | 39 | 54.25 |
| 07/24/2026 21:40 | 200 | 54.26 |
| 07/24/2026 21:40 | 100 | 54.26 |
| 07/24/2026 21:40 | 75 | 54.26 |
| 07/24/2026 21:40 | 1 | 54.28 |
| 07/24/2026 21:40 | 100 | 54.27 |
| 07/24/2026 21:40 | 100 | 54.26 |
| 07/24/2026 21:40 | 100 | 54.26 |
| 07/24/2026 21:40 | 100 | 54.26 |
| 07/24/2026 21:40 | 100 | 54.26 |
| 07/24/2026 21:40 | 94 | 54.26 |
| 07/24/2026 21:40 | 6 | 54.26 |
| 07/24/2026 21:40 | 100 | 54.25 |
| 07/24/2026 21:40 | 46 | 54.25 |
| 07/24/2026 21:40 | 20 | 54.25 |
| 07/24/2026 21:40 | 34 | 54.25 |
| 07/24/2026 21:40 | 100 | 54.25 |
| 07/24/2026 21:40 | 100 | 54.25 |
| 07/24/2026 21:40 | 70 | 54.24 |
| 07/24/2026 21:40 | 100 | 54.24 |
| 07/24/2026 21:40 | 30 | 54.24 |
| 07/24/2026 21:40 | 100 | 54.24 |
| 07/24/2026 21:40 | 100 | 54.24 |
| 07/24/2026 21:40 | 5 | 54.24 |
| 07/24/2026 21:40 | 100 | 54.24 |
| 07/24/2026 21:40 | 2 | 54.24 |
| 07/24/2026 21:40 | 73 | 54.24 |
| 07/24/2026 21:40 | 300 | 54.24 |
| 07/24/2026 21:40 | 300 | 54.23 |
| 07/24/2026 21:40 | 100 | 54.23 |
| 07/24/2026 21:40 | 98 | 54.23 |
| 07/24/2026 21:40 | 2 | 54.23 |
| 07/24/2026 21:40 | 100 | 54.23 |
| 07/24/2026 21:40 | 60 | 54.235 |
| 07/24/2026 21:40 | 2 | 54.235 |
| 07/24/2026 21:40 | 11 | 54.235 |
| 07/24/2026 21:40 | 2 | 54.235 |
| 07/24/2026 21:40 | 2 | 54.235 |
| 07/24/2026 21:40 | 2 | 54.235 |
| 07/24/2026 21:40 | 2 | 54.235 |
| 07/24/2026 21:40 | 2 | 54.235 |
| 07/24/2026 21:40 | 2 | 54.235 |
| 07/24/2026 21:40 | 100 | 54.23 |
| 07/24/2026 21:40 | 1 | 54.22 |
| 07/24/2026 21:40 | 100 | 54.22 |
| 07/24/2026 21:40 | 100 | 54.22 |
| 07/24/2026 21:40 | 10 | 54.22 |
| 07/24/2026 21:40 | 100 | 54.22 |
| 07/24/2026 21:40 | 8 | 54.21 |
| 07/24/2026 21:40 | 10 | 54.21 |
| 07/24/2026 21:40 | 100 | 54.22 |
| 07/24/2026 21:40 | 100 | 54.22 |
| 07/24/2026 21:40 | 120 | 54.22 |
| 07/24/2026 21:40 | 240 | 54.22 |
| 07/24/2026 21:40 | 140 | 54.22 |
| 07/24/2026 21:40 | 100 | 54.225 |
| 07/24/2026 21:40 | 100 | 54.22 |
| 07/24/2026 21:40 | 100 | 54.22 |
| 07/24/2026 21:40 | 100 | 54.23 |
| 07/24/2026 21:40 | 100 | 54.22 |
| 07/24/2026 21:40 | 10 | 54.22 |
| 07/24/2026 21:40 | 100 | 54.23 |
| 07/24/2026 21:39 | 100 | 54.25 |
| 07/24/2026 21:39 | 200 | 54.25 |
| 07/24/2026 21:39 | 128 | 54.25 |
| 07/24/2026 21:39 | 72 | 54.25 |
| 07/24/2026 21:39 | 100 | 54.27 |
| 07/24/2026 21:39 | 100 | 54.27 |
| 07/24/2026 21:39 | 20 | 54.26 |
| 07/24/2026 21:39 | 1 | 54.26 |
| 07/24/2026 21:39 | 10 | 54.27 |
| 07/24/2026 21:39 | 100 | 54.27 |
| 07/24/2026 21:39 | 100 | 54.28 |
| 07/24/2026 21:39 | 10 | 54.30 |
| 07/24/2026 21:39 | 2 | 54.30 |
| 07/24/2026 21:39 | 1 | 54.32 |
| 07/24/2026 21:39 | 10 | 54.35 |
| 07/24/2026 21:39 | 200 | 54.35 |
| 07/24/2026 21:39 | 10 | 54.35 |
| 07/24/2026 21:39 | 4 | 54.38 |
| 07/24/2026 21:39 | 10 | 54.38 |
| 07/24/2026 21:39 | 4 | 54.39 |
| 07/24/2026 21:39 | 2 | 54.39 |
| 07/24/2026 21:38 | 12 | 54.40 |
| 07/24/2026 21:38 | 100 | 54.40 |
| 07/24/2026 21:38 | 100 | 54.40 |
| 07/24/2026 21:38 | 10 | 54.40 |
| 07/24/2026 21:38 | 13 | 54.40 |
| 07/24/2026 21:38 | 56 | 54.40 |
| 07/24/2026 21:38 | 14 | 54.40 |
| 07/24/2026 21:38 | 15 | 54.41 |
| 07/24/2026 21:38 | 165 | 54.42 |
| 07/24/2026 21:38 | 23 | 54.42 |
| 07/24/2026 21:38 | 146 | 54.42 |
| 07/24/2026 21:38 | 100 | 54.42 |
| 07/24/2026 21:38 | 20 | 54.42 |
| 07/24/2026 21:38 | 100 | 54.44 |
| 07/24/2026 21:38 | 5 | 54.44 |
| 07/24/2026 21:38 | 10 | 54.44 |
| 07/24/2026 21:38 | 10 | 54.44 |
| 07/24/2026 21:38 | 100 | 54.44 |
| 07/24/2026 21:38 | 15 | 54.43 |
| 07/24/2026 21:38 | 100 | 54.42 |
| 07/24/2026 21:38 | 13 | 54.42 |
| 07/24/2026 21:38 | 300 | 54.42 |
| 07/24/2026 21:38 | 100 | 54.41 |
| 07/24/2026 21:38 | 300 | 54.41 |
| 07/24/2026 21:38 | 100 | 54.41 |
| 07/24/2026 21:38 | 5 | 54.41 |
| 07/24/2026 21:38 | 4 | 54.40 |
| 07/24/2026 21:38 | 10 | 54.40 |
| 07/24/2026 21:38 | 53 | 54.41 |
| 07/24/2026 21:38 | 200 | 54.41 |
| 07/24/2026 21:38 | 20 | 54.41 |
| 07/24/2026 21:38 | 100 | 54.42 |
| 07/24/2026 21:38 | 20 | 54.415 |
| 07/24/2026 21:38 | 13 | 54.42 |
| 07/24/2026 21:38 | 5 | 54.43 |
| 07/24/2026 21:38 | 5 | 54.43 |
| 07/24/2026 21:38 | 13 | 54.42 |
| 07/24/2026 21:38 | 2 | 54.435 |
| 07/24/2026 21:38 | 15 | 54.425 |
| 07/24/2026 21:38 | 1 | 54.44 |
| 07/24/2026 21:38 | 100 | 54.44 |
| 07/24/2026 21:38 | 15 | 54.45 |
| 07/24/2026 21:38 | 100 | 54.45 |
| 07/24/2026 21:38 | 10 | 54.45 |
| 07/24/2026 21:38 | 10 | 54.45 |
| 07/24/2026 21:38 | 17 | 54.45 |
| 07/24/2026 21:38 | 100 | 54.45 |
| 07/24/2026 21:38 | 20 | 54.45 |
| 07/24/2026 21:38 | 51 | 54.46 |
| 07/24/2026 21:37 | 1 | 54.465 |
| 07/24/2026 21:37 | 43 | 54.46 |
| 07/24/2026 21:37 | 20 | 54.46 |
| 07/24/2026 21:37 | 2 | 54.46 |
| 07/24/2026 21:37 | 30 | 54.46 |
| 07/24/2026 21:37 | 30 | 54.46 |
| 07/24/2026 21:37 | 100 | 54.47 |
| 07/24/2026 21:37 | 100 | 54.48 |
| 07/24/2026 21:37 | 82 | 54.49 |
| 07/24/2026 21:37 | 18 | 54.49 |
| 07/24/2026 21:37 | 100 | 54.49 |
| 07/24/2026 21:37 | 100 | 54.49 |
| 07/24/2026 21:37 | 1 | 54.49 |
| 07/24/2026 21:37 | 100 | 54.50 |
| 07/24/2026 21:37 | 13 | 54.50 |
| 07/24/2026 21:37 | 100 | 54.50 |
| 07/24/2026 21:37 | 170 | 54.50 |
| 07/24/2026 21:37 | 15 | 54.50 |
| 07/24/2026 21:37 | 15 | 54.50 |
| 07/24/2026 21:37 | 1 | 54.52 |
| 07/24/2026 21:37 | 10 | 54.52 |
| 07/24/2026 21:37 | 67 | 54.50 |
| 07/24/2026 21:37 | 1 | 54.50 |
| 07/24/2026 21:37 | 10 | 54.515 |
| 07/24/2026 21:37 | 200 | 54.51 |
| 07/24/2026 21:37 | 100 | 54.51 |
| 07/24/2026 21:37 | 100 | 54.51 |
| 07/24/2026 21:37 | 100 | 54.51 |
| 07/24/2026 21:37 | 8 | 54.51 |
| 07/24/2026 21:37 | 2 | 54.51 |
| 07/24/2026 21:37 | 100 | 54.52 |
| 07/24/2026 21:36 | 1 | 54.52 |
| 07/24/2026 21:36 | 95 | 54.52 |
| 07/24/2026 21:36 | 12 | 54.52 |
| 07/24/2026 21:36 | 100 | 54.52 |
| 07/24/2026 21:36 | 100 | 54.545 |
| 07/24/2026 21:36 | 100 | 54.55 |
| 07/24/2026 21:36 | 100 | 54.55 |
| 07/24/2026 21:36 | 100 | 54.54 |
| 07/24/2026 21:36 | 57 | 54.54 |
| 07/24/2026 21:36 | 300 | 54.54 |
| 07/24/2026 21:36 | 100 | 54.54 |
| 07/24/2026 21:36 | 300 | 54.53 |
| 07/24/2026 21:36 | 9 | 54.53 |
| 07/24/2026 21:36 | 39 | 54.52 |
| 07/24/2026 21:36 | 31 | 54.52 |
| 07/24/2026 21:36 | 2 | 54.52 |
| 07/24/2026 21:36 | 100 | 54.52 |
| 07/24/2026 21:36 | 20 | 54.53 |
| 07/24/2026 21:36 | 1 | 54.54 |
| 07/24/2026 21:36 | 35 | 54.54 |
| 07/24/2026 21:36 | 65 | 54.54 |
| 07/24/2026 21:36 | 1 | 54.54 |
| 07/24/2026 21:36 | 35 | 54.54 |
| 07/24/2026 21:36 | 65 | 54.54 |
| 07/24/2026 21:36 | 10 | 54.55 |
| 07/24/2026 21:36 | 16 | 54.55 |
| 07/24/2026 21:36 | 3 | 54.55 |
| 07/24/2026 21:36 | 100 | 54.61 |
| 07/24/2026 21:36 | 91 | 54.58 |
| 07/24/2026 21:36 | 40 | 54.60 |
| 07/24/2026 21:36 | 100 | 54.60 |
| 07/24/2026 21:36 | 8 | 54.60 |
| 07/24/2026 21:36 | 100 | 54.60 |
| 07/24/2026 21:36 | 75 | 54.60 |
| 07/24/2026 21:36 | 10 | 54.57 |
| 07/24/2026 21:36 | 58 | 54.56 |
| 07/24/2026 21:36 | 100 | 54.55 |
| 07/24/2026 21:36 | 12 | 54.54 |
| 07/24/2026 21:36 | 10 | 54.54 |
| 07/24/2026 21:36 | 20 | 54.54 |
| 07/24/2026 21:36 | 40 | 54.54 |
| 07/24/2026 21:36 | 20 | 54.54 |
| 07/24/2026 21:36 | 100 | 54.54 |
| 07/24/2026 21:36 | 1 | 54.56 |
| 07/24/2026 21:36 | 12 | 54.56 |
| 07/24/2026 21:36 | 100 | 54.56 |
| 07/24/2026 21:36 | 60 | 54.56 |
| 07/24/2026 21:36 | 20 | 54.56 |
| 07/24/2026 21:36 | 20 | 54.56 |
| 07/24/2026 21:35 | 100 | 54.57 |
| 07/24/2026 21:35 | 2 | 54.57 |
| 07/24/2026 21:35 | 12 | 54.57 |
| 07/24/2026 21:35 | 20 | 54.57 |
| 07/24/2026 21:35 | 100 | 54.58 |
| 07/24/2026 21:35 | 70 | 54.58 |
| 07/24/2026 21:35 | 1 | 54.58 |
| 07/24/2026 21:35 | 106 | 54.58 |
| 07/24/2026 21:35 | 94 | 54.58 |
| 07/24/2026 21:35 | 10 | 54.58 |
| 07/24/2026 21:35 | 22 | 54.58 |
| 07/24/2026 21:35 | 45 | 54.59 |
| 07/24/2026 21:35 | 50 | 54.60 |
| 07/24/2026 21:35 | 79 | 54.62 |
| 07/24/2026 21:35 | 100 | 54.62 |
| 07/24/2026 21:35 | 99 | 54.62 |
| 07/24/2026 21:35 | 1 | 54.62 |
| 07/24/2026 21:35 | 40 | 54.61 |
| 07/24/2026 21:35 | 100 | 54.61 |
| 07/24/2026 21:35 | 1 | 54.61 |
| 07/24/2026 21:35 | 100 | 54.60 |
| 07/24/2026 21:35 | 100 | 54.59 |
| 07/24/2026 21:35 | 1 | 54.59 |
| 07/24/2026 21:35 | 10 | 54.59 |
| 07/24/2026 21:35 | 26 | 54.59 |
| 07/24/2026 21:35 | 10 | 54.59 |
| 07/24/2026 21:35 | 10 | 54.59 |
| 07/24/2026 21:35 | 100 | 54.59 |
| 07/24/2026 21:35 | 100 | 54.59 |
| 07/24/2026 21:35 | 20 | 54.60 |
| 07/24/2026 21:35 | 9 | 54.62 |
| 07/24/2026 21:35 | 55 | 54.62 |
| 07/24/2026 21:35 | 100 | 54.62 |
| 07/24/2026 21:34 | 98 | 54.61 |
| 07/24/2026 21:34 | 2 | 54.61 |
| 07/24/2026 21:34 | 100 | 54.61 |
| 07/24/2026 21:34 | 2 | 54.62 |
| 07/24/2026 21:34 | 311 | 54.61 |
| 07/24/2026 21:34 | 100 | 54.61 |
| 07/24/2026 21:34 | 186 | 54.60 |
| 07/24/2026 21:34 | 314 | 54.60 |
| 07/24/2026 21:34 | 100 | 54.60 |
| 07/24/2026 21:34 | 10 | 54.60 |
| 07/24/2026 21:34 | 140 | 54.60 |
| 07/24/2026 21:34 | 59 | 54.60 |
| 07/24/2026 21:34 | 5 | 54.60 |
| 07/24/2026 21:34 | 100 | 54.59 |
| 07/24/2026 21:34 | 100 | 54.56 |
| 07/24/2026 21:34 | 100 | 54.55 |
| 07/24/2026 21:34 | 100 | 54.55 |
| 07/24/2026 21:34 | 100 | 54.54 |
| 07/24/2026 21:34 | 97 | 54.53 |
| 07/24/2026 21:34 | 2 | 54.53 |
| 07/24/2026 21:34 | 1 | 54.53 |
| 07/24/2026 21:34 | 100 | 54.53 |
| 07/24/2026 21:34 | 10 | 54.53 |
| 07/24/2026 21:34 | 200 | 54.53 |
| 07/24/2026 21:34 | 10 | 54.51 |
| 07/24/2026 21:34 | 12 | 54.51 |
| 07/24/2026 21:34 | 2 | 54.51 |
| 07/24/2026 21:34 | 86 | 54.51 |
| 07/24/2026 21:34 | 11 | 54.50 |
| 07/24/2026 21:34 | 85 | 54.50 |
| 07/24/2026 21:34 | 15 | 54.50 |
| 07/24/2026 21:34 | 1 | 54.50 |
| 07/24/2026 21:34 | 100 | 54.50 |
| 07/24/2026 21:34 | 100 | 54.49 |
| 07/24/2026 21:34 | 100 | 54.48 |
| 07/24/2026 21:34 | 100 | 54.47 |
| 07/24/2026 21:34 | 90 | 54.47 |
| 07/24/2026 21:34 | 10 | 54.47 |
| 07/24/2026 21:34 | 2 | 54.47 |
| 07/24/2026 21:34 | 4 | 54.47 |
| 07/24/2026 21:34 | 74 | 54.46 |
| 07/24/2026 21:34 | 4 | 54.46 |
| 07/24/2026 21:34 | 100 | 54.47 |
| 07/24/2026 21:34 | 100 | 54.47 |
| 07/24/2026 21:34 | 100 | 54.46 |
| 07/24/2026 21:34 | 78 | 54.46 |
| 07/24/2026 21:34 | 22 | 54.46 |
| 07/24/2026 21:34 | 5 | 54.46 |
| 07/24/2026 21:34 | 100 | 54.46 |
| 07/24/2026 21:34 | 200 | 54.46 |
| 07/24/2026 21:34 | 73 | 54.46 |
| 07/24/2026 21:34 | 100 | 54.47 |
| 07/24/2026 21:34 | 63 | 54.47 |
| 07/24/2026 21:34 | 20 | 54.47 |
| 07/24/2026 21:34 | 100 | 54.47 |
| 07/24/2026 21:34 | 100 | 54.46 |
| 07/24/2026 21:33 | 70 | 54.47 |
| 07/24/2026 21:33 | 100 | 54.47 |
| 07/24/2026 21:33 | 10 | 54.47 |
| 07/24/2026 21:33 | 100 | 54.47 |
| 07/24/2026 21:33 | 100 | 54.47 |
| 07/24/2026 21:33 | 40 | 54.46 |
| 07/24/2026 21:33 | 28 | 54.46 |
| 07/24/2026 21:33 | 25 | 54.45 |
| 07/24/2026 21:33 | 100 | 54.44 |
| 07/24/2026 21:33 | 100 | 54.44 |
| 07/24/2026 21:33 | 100 | 54.44 |
| 07/24/2026 21:33 | 100 | 54.42 |
| 07/24/2026 21:33 | 100 | 54.43 |
| 07/24/2026 21:33 | 5 | 54.43 |
| 07/24/2026 21:33 | 1 | 54.43 |
| 07/24/2026 21:33 | 100 | 54.43 |
| 07/24/2026 21:33 | 10 | 54.43 |
| 07/24/2026 21:33 | 100 | 54.43 |
| 07/24/2026 21:33 | 95 | 54.43 |
| 07/24/2026 21:33 | 2 | 54.42 |
| 07/24/2026 21:33 | 19 | 54.42 |
| 07/24/2026 21:33 | 1 | 54.41 |
| 07/24/2026 21:33 | 100 | 54.405 |
| 07/24/2026 21:33 | 1 | 54.405 |
| 07/24/2026 21:33 | 4 | 54.41 |
| 07/24/2026 21:33 | 5 | 54.41 |
| 07/24/2026 21:33 | 5 | 54.41 |
| 07/24/2026 21:33 | 5 | 54.41 |
| 07/24/2026 21:33 | 17 | 54.41 |
| 07/24/2026 21:33 | 5 | 54.43 |
| 07/24/2026 21:33 | 18 | 54.42 |
| 07/24/2026 21:33 | 47 | 54.42 |
| 07/24/2026 21:33 | 4 | 54.42 |
| 07/24/2026 21:33 | 14 | 54.41 |
| 07/24/2026 21:33 | 17 | 54.41 |
| 07/24/2026 21:33 | 18 | 54.41 |
| 07/24/2026 21:33 | 51 | 54.41 |
| 07/24/2026 21:33 | 150 | 54.40 |
| 07/24/2026 21:33 | 100 | 54.40 |
| 07/24/2026 21:33 | 100 | 54.40 |
| 07/24/2026 21:33 | 10 | 54.40 |
| 07/24/2026 21:33 | 100 | 54.40 |
| 07/24/2026 21:33 | 16 | 54.40 |
| 07/24/2026 21:32 | 25 | 54.39 |
| 07/24/2026 21:32 | 100 | 54.37 |
| 07/24/2026 21:32 | 10 | 54.37 |
| 07/24/2026 21:32 | 100 | 54.37 |
| 07/24/2026 21:32 | 100 | 54.37 |
| 07/24/2026 21:32 | 11 | 54.37 |
| 07/24/2026 21:32 | 70 | 54.37 |
| 07/24/2026 21:32 | 10 | 54.36 |
| 07/24/2026 21:32 | 22 | 54.36 |
| 07/24/2026 21:32 | 100 | 54.34 |
| 07/24/2026 21:32 | 40 | 54.34 |
| 07/24/2026 21:32 | 60 | 54.34 |
| 07/24/2026 21:32 | 20 | 54.34 |
| 07/24/2026 21:32 | 100 | 54.35 |
| 07/24/2026 21:32 | 99 | 54.36 |
| 07/24/2026 21:32 | 10 | 54.37 |
| 07/24/2026 21:32 | 10 | 54.37 |
| 07/24/2026 21:32 | 70 | 54.37 |
| 07/24/2026 21:32 | 3 | 54.37 |
| 07/24/2026 21:32 | 100 | 54.37 |
| 07/24/2026 21:32 | 10 | 54.37 |
| 07/24/2026 21:32 | 14 | 54.37 |
| 07/24/2026 21:32 | 10 | 54.37 |
| 07/24/2026 21:32 | 2 | 54.38 |
| 07/24/2026 21:32 | 100 | 54.385 |
| 07/24/2026 21:32 | 10 | 54.385 |
| 07/24/2026 21:32 | 10 | 54.385 |
| 07/24/2026 21:32 | 25 | 54.39 |
| 07/24/2026 21:32 | 50 | 54.39 |
| 07/24/2026 21:32 | 64 | 54.385 |
| 07/24/2026 21:32 | 2 | 54.385 |
| 07/24/2026 21:32 | 2 | 54.385 |
| 07/24/2026 21:32 | 100 | 54.39 |
| 07/24/2026 21:32 | 100 | 54.39 |
| 07/24/2026 21:32 | 100 | 54.39 |
| 07/24/2026 21:32 | 10 | 54.39 |
| 07/24/2026 21:32 | 100 | 54.38 |
| 07/24/2026 21:32 | 100 | 54.37 |
| 07/24/2026 21:32 | 10 | 54.36 |
| 07/24/2026 21:32 | 100 | 54.35 |
| 07/24/2026 21:32 | 100 | 54.35 |
| 07/24/2026 21:32 | 2 | 54.35 |
| 07/24/2026 21:32 | 100 | 54.35 |
| 07/24/2026 21:32 | 100 | 54.35 |
| 07/24/2026 21:32 | 100 | 54.34 |
| 07/24/2026 21:32 | 13 | 54.34 |
| 07/24/2026 21:32 | 43 | 54.34 |
| 07/24/2026 21:32 | 24 | 54.33 |
| 07/24/2026 21:32 | 76 | 54.33 |
| 07/24/2026 21:32 | 49 | 54.33 |
| 07/24/2026 21:32 | 20 | 54.34 |
| 07/24/2026 21:32 | 20 | 54.36 |
| 07/24/2026 21:32 | 10 | 54.36 |
| 07/24/2026 21:32 | 10 | 54.35 |
| 07/24/2026 21:32 | 100 | 54.34 |
| 07/24/2026 21:32 | 10 | 54.33 |
| 07/24/2026 21:32 | 100 | 54.33 |
| 07/24/2026 21:32 | 100 | 54.33 |
| 07/24/2026 21:32 | 10 | 54.33 |
| 07/24/2026 21:31 | 10 | 54.32 |
| 07/24/2026 21:31 | 400 | 54.31 |
| 07/24/2026 21:31 | 100 | 54.30 |
| 07/24/2026 21:31 | 10 | 54.30 |
| 07/24/2026 21:31 | 100 | 54.30 |
| 07/24/2026 21:31 | 100 | 54.30 |
| 07/24/2026 21:31 | 21 | 54.29 |
| 07/24/2026 21:31 | 500 | 54.28 |
| 07/24/2026 21:31 | 300 | 54.26 |
| 07/24/2026 21:31 | 10 | 54.26 |
| 07/24/2026 21:31 | 10 | 54.25 |
| 07/24/2026 21:31 | 100 | 54.25 |
| 07/24/2026 21:31 | 100 | 54.25 |
| 07/24/2026 21:31 | 59 | 54.25 |
| 07/24/2026 21:31 | 10 | 54.24 |
| 07/24/2026 21:31 | 18 | 54.24 |
| 07/24/2026 21:31 | 82 | 54.24 |
| 07/24/2026 21:31 | 18 | 54.24 |
| 07/24/2026 21:31 | 22 | 54.24 |
| 07/24/2026 21:31 | 60 | 54.24 |
| 07/24/2026 21:31 | 100 | 54.24 |
| 07/24/2026 21:31 | 31 | 54.25 |
| 07/24/2026 21:31 | 10 | 54.25 |
| 07/24/2026 21:31 | 1 | 54.23 |
| 07/24/2026 21:31 | 5 | 54.23 |
| 07/24/2026 21:31 | 13 | 54.23 |
| 07/24/2026 21:31 | 1 | 54.23 |
| 07/24/2026 21:30 | 100 | 54.24 |
| 07/24/2026 21:30 | 4 | 54.23 |
| 07/24/2026 21:30 | 8 | 54.24 |
| 07/24/2026 21:30 | 2 | 54.24 |
| 07/24/2026 21:30 | 10 | 54.24 |
| 07/24/2026 21:30 | 70 | 54.24 |
| 07/24/2026 21:30 | 8 | 54.24 |
| 07/24/2026 21:30 | 100 | 54.24 |
| 07/24/2026 21:30 | 4 | 54.22 |
| 07/24/2026 21:30 | 76 | 54.21 |
| 07/24/2026 21:30 | 100 | 54.22 |
| 07/24/2026 21:30 | 139 | 54.22 |
| 07/24/2026 21:30 | 10 | 54.22 |
| 07/24/2026 21:30 | 5 | 54.22 |
| 07/24/2026 21:30 | 10 | 54.22 |
| 07/24/2026 21:30 | 100 | 54.22 |
| 07/24/2026 21:30 | 26 | 54.22 |
| 07/24/2026 21:30 | 100 | 54.22 |
| 07/24/2026 21:30 | 20 | 54.22 |
| 07/24/2026 21:30 | 10 | 54.23 |
| 07/24/2026 21:30 | 24 | 54.24 |
| 07/24/2026 21:30 | 2 | 54.26 |
| 07/24/2026 21:30 | 4 | 54.26 |
| 07/24/2026 21:30 | 10 | 54.28 |
| 07/24/2026 21:30 | 100 | 54.25 |
| 07/24/2026 21:30 | 12 | 54.26 |
| 07/24/2026 21:30 | 48 | 54.25 |
| 07/24/2026 21:30 | 6 | 54.25 |
| 07/24/2026 21:30 | 100 | 54.26 |
| 07/24/2026 21:30 | 100 | 54.26 |
| 07/24/2026 21:30 | 12 | 54.27 |
| 07/24/2026 21:30 | 794 | 54.27 |
| 07/24/2026 21:30 | 200 | 54.27 |
| 07/24/2026 21:30 | 281 | 54.27 |
| 07/24/2026 21:30 | 100 | 54.28 |
| 07/24/2026 21:30 | 99 | 54.28 |
| 07/24/2026 21:30 | 1 | 54.28 |
| 07/24/2026 21:30 | 10 | 54.28 |
| 07/24/2026 21:30 | 100 | 54.28 |
| 07/24/2026 21:30 | 100 | 54.28 |
| 07/24/2026 21:30 | 11 | 54.28 |
| 07/24/2026 21:30 | 89 | 54.28 |
| 07/24/2026 21:30 | 100 | 54.29 |
| 07/24/2026 21:30 | 100 | 54.29 |
| 07/24/2026 21:30 | 10 | 54.29 |
| 07/24/2026 21:30 | 99 | 54.29 |
| 07/24/2026 21:30 | 1 | 54.29 |
| 07/24/2026 21:30 | 3 | 54.30 |
| 07/24/2026 21:30 | 100 | 54.30 |
| 07/24/2026 21:30 | 10 | 54.31 |
| 07/24/2026 21:30 | 109 | 54.31 |
| 07/24/2026 21:30 | 100 | 54.31 |
| 07/24/2026 21:30 | 1 | 54.31 |
| 07/24/2026 21:30 | 132 | 54.32 |
| 07/24/2026 21:30 | 48 | 54.32 |
| 07/24/2026 21:30 | 100 | 54.32 |
| 07/24/2026 21:30 | 16 | 54.32 |
| 07/24/2026 21:30 | 10 | 54.33 |
| 07/24/2026 21:30 | 16 | 54.33 |
| 07/24/2026 21:30 | 3 | 54.33 |
| 07/24/2026 21:30 | 1 | 54.34 |
| 07/24/2026 21:30 | 20 | 54.34 |
| 07/24/2026 21:30 | 20 | 54.34 |
| 07/24/2026 21:30 | 20 | 54.34 |
| 07/24/2026 21:30 | 2 | 54.35 |
| 07/24/2026 21:30 | 100 | 54.35 |
| 07/24/2026 21:30 | 100 | 54.35 |
| 07/24/2026 21:30 | 2 | 54.36 |
| 07/24/2026 21:30 | 2 | 54.36 |
| 07/24/2026 21:30 | 1 | 54.36 |
| 07/24/2026 21:30 | 10 | 54.37 |
| 07/24/2026 21:30 | 21 | 54.37 |
| 07/24/2026 21:30 | 100 | 54.39 |
| 07/24/2026 21:30 | 10 | 54.39 |
| 07/24/2026 21:30 | 16 | 54.39 |
| 07/24/2026 21:30 | 100 | 54.39 |
| 07/24/2026 21:30 | 55 | 54.39 |
| 07/24/2026 21:30 | 1 | 54.39 |
| 07/24/2026 21:30 | 2 | 54.41 |
| 07/24/2026 21:30 | 45 | 54.415 |
| 07/24/2026 21:30 | 7 | 54.41 |
| 07/24/2026 21:30 | 7 | 54.41 |
| 07/24/2026 21:30 | 40 | 54.41 |
| 07/24/2026 21:30 | 53 | 54.41 |
| 07/24/2026 21:30 | 100 | 54.41 |
| 07/24/2026 21:30 | 100 | 54.41 |
| 07/24/2026 21:30 | 93 | 54.40 |
| 07/24/2026 21:30 | 371 | 54.40 |
| 07/24/2026 21:30 | 50 | 54.40 |
| 07/24/2026 21:30 | 100 | 54.36 |
| 07/24/2026 21:30 | 12 | 54.38 |
| 07/24/2026 21:30 | 10 | 54.37 |
| 07/24/2026 21:30 | 53 | 54.37 |
| 07/24/2026 21:30 | 47 | 54.37 |
| 07/24/2026 21:30 | 10 | 54.36 |
| 07/24/2026 21:30 | 70 | 54.36 |
| 07/24/2026 21:30 | 30 | 54.36 |
| 07/24/2026 21:30 | 10 | 54.36 |
| 07/24/2026 21:30 | 29 | 54.35 |
| 07/24/2026 21:29 | 1 | 54.35 |
| 07/24/2026 21:29 | 100 | 54.34 |
| 07/24/2026 21:29 | 10 | 54.35 |
| 07/24/2026 21:29 | 13 | 54.34 |
| 07/24/2026 21:29 | 100 | 54.33 |
| 07/24/2026 21:29 | 100 | 54.33 |
| 07/24/2026 21:29 | 7 | 54.33 |
| 07/24/2026 21:29 | 10 | 54.33 |
| 07/24/2026 21:29 | 10 | 54.33 |
| 07/24/2026 21:29 | 1 | 54.29 |
| 07/24/2026 21:29 | 10 | 54.32 |
| 07/24/2026 21:29 | 53 | 54.31 |
| 07/24/2026 21:29 | 47 | 54.31 |
| 07/24/2026 21:29 | 41 | 54.30 |
| 07/24/2026 21:29 | 59 | 54.30 |
| 07/24/2026 21:29 | 197 | 54.30 |
| 07/24/2026 21:29 | 100 | 54.30 |
| 07/24/2026 21:29 | 10 | 54.28 |
| 07/24/2026 21:29 | 10 | 54.28 |
| 07/24/2026 21:29 | 100 | 54.28 |
| 07/24/2026 21:29 | 22 | 54.28 |
| 07/24/2026 21:29 | 20 | 54.29 |
| 07/24/2026 21:29 | 27 | 54.30 |
| 07/24/2026 21:29 | 23 | 54.30 |
| 07/24/2026 21:29 | 2 | 54.30 |
| 07/24/2026 21:29 | 1 | 54.30 |
| 07/24/2026 21:29 | 10 | 54.30 |
| 07/24/2026 21:29 | 14 | 54.30 |
| 07/24/2026 21:29 | 100 | 54.30 |
| 07/24/2026 21:28 | 100 | 54.31 |
| 07/24/2026 21:28 | 10 | 54.31 |
| 07/24/2026 21:28 | 100 | 54.31 |
| 07/24/2026 21:28 | 17 | 54.31 |
| 07/24/2026 21:28 | 1 | 54.33 |
| 07/24/2026 21:28 | 100 | 54.32 |
| 07/24/2026 21:28 | 6 | 54.31 |
| 07/24/2026 21:28 | 94 | 54.31 |
| 07/24/2026 21:28 | 16 | 54.305 |
| 07/24/2026 21:28 | 300 | 54.31 |
| 07/24/2026 21:28 | 219 | 54.31 |
| 07/24/2026 21:28 | 11 | 54.31 |
| 07/24/2026 21:28 | 100 | 54.29 |
| 07/24/2026 21:28 | 100 | 54.29 |
| 07/24/2026 21:28 | 164 | 54.29 |
| 07/24/2026 21:28 | 100 | 54.29 |
| 07/24/2026 21:28 | 113 | 54.29 |
| 07/24/2026 21:28 | 100 | 54.30 |
| 07/24/2026 21:28 | 50 | 54.30 |
| 07/24/2026 21:28 | 50 | 54.30 |
| 07/24/2026 21:28 | 100 | 54.30 |
| 07/24/2026 21:28 | 4 | 54.29 |
| 07/24/2026 21:28 | 8 | 54.29 |
| 07/24/2026 21:28 | 38 | 54.29 |
| 07/24/2026 21:28 | 100 | 54.29 |
| 07/24/2026 21:28 | 50 | 54.29 |
| 07/24/2026 21:28 | 66 | 54.30 |
| 07/24/2026 21:28 | 6 | 54.30 |
| 07/24/2026 21:28 | 8 | 54.30 |
| 07/24/2026 21:28 | 100 | 54.29 |
| 07/24/2026 21:28 | 100 | 54.29 |
| 07/24/2026 21:28 | 8 | 54.28 |
| 07/24/2026 21:28 | 100 | 54.28 |
| 07/24/2026 21:28 | 1 | 54.27 |
| 07/24/2026 21:28 | 100 | 54.265 |
| 07/24/2026 21:28 | 100 | 54.26 |
| 07/24/2026 21:28 | 100 | 54.265 |
| 07/24/2026 21:28 | 100 | 54.265 |
| 07/24/2026 21:28 | 100 | 54.265 |
| 07/24/2026 21:28 | 48 | 54.26 |
| 07/24/2026 21:28 | 100 | 54.26 |
| 07/24/2026 21:28 | 7 | 54.26 |
| 07/24/2026 21:28 | 23 | 54.23 |
| 07/24/2026 21:28 | 1 | 54.23 |
| 07/24/2026 21:28 | 48 | 54.23 |
| 07/24/2026 21:28 | 100 | 54.23 |
| 07/24/2026 21:28 | 52 | 54.23 |
| 07/24/2026 21:28 | 20 | 54.23 |
| 07/24/2026 21:28 | 3 | 54.25 |
| 07/24/2026 21:28 | 20 | 54.24 |
| 07/24/2026 21:28 | 100 | 54.24 |
| 07/24/2026 21:28 | 25 | 54.24 |
| 07/24/2026 21:28 | 10 | 54.24 |
| 07/24/2026 21:28 | 11 | 54.24 |
| 07/24/2026 21:28 | 10 | 54.24 |
| 07/24/2026 21:28 | 66 | 54.26 |
| 07/24/2026 21:28 | 240 | 54.26 |
| 07/24/2026 21:27 | 3 | 54.255 |
| 07/24/2026 21:27 | 1 | 54.26 |
| 07/24/2026 21:27 | 18 | 54.26 |
| 07/24/2026 21:27 | 80 | 54.26 |
| 07/24/2026 21:27 | 1 | 54.26 |
| 07/24/2026 21:27 | 100 | 54.26 |
| 07/24/2026 21:27 | 22 | 54.26 |
| 07/24/2026 21:27 | 8 | 54.26 |
| 07/24/2026 21:27 | 10 | 54.26 |
| 07/24/2026 21:27 | 10 | 54.26 |
| 07/24/2026 21:26 | 3 | 54.24 |
| 07/24/2026 21:26 | 30 | 54.24 |
| 07/24/2026 21:26 | 10 | 54.24 |
| 07/24/2026 21:26 | 26 | 54.23 |
| 07/24/2026 21:26 | 8 | 54.23 |
| 07/24/2026 21:26 | 100 | 54.23 |
| 07/24/2026 21:26 | 24 | 54.23 |
| 07/24/2026 21:26 | 100 | 54.23 |
| 07/24/2026 21:26 | 25 | 54.23 |
| 07/24/2026 21:26 | 2 | 54.23 |
| 07/24/2026 21:26 | 11 | 54.23 |
| 07/24/2026 21:26 | 89 | 54.23 |
| 07/24/2026 21:26 | 2 | 54.24 |
| 07/24/2026 21:26 | 16 | 54.25 |
| 07/24/2026 21:26 | 10 | 54.24 |
| 07/24/2026 21:26 | 17 | 54.24 |
| 07/24/2026 21:26 | 82 | 54.24 |
| 07/24/2026 21:26 | 1 | 54.24 |
| 07/24/2026 21:25 | 300 | 54.25 |
| 07/24/2026 21:25 | 100 | 54.25 |
| 07/24/2026 21:25 | 87 | 54.25 |
| 07/24/2026 21:25 | 11 | 54.25 |
| 07/24/2026 21:25 | 100 | 54.25 |
| 07/24/2026 21:25 | 11 | 54.26 |
| 07/24/2026 21:25 | 117 | 54.24 |
| 07/24/2026 21:25 | 6 | 54.24 |
| 07/24/2026 21:25 | 1 | 54.24 |
| 07/24/2026 21:25 | 100 | 54.25 |
| 07/24/2026 21:25 | 35 | 54.25 |
| 07/24/2026 21:25 | 10 | 54.25 |
| 07/24/2026 21:25 | 70 | 54.25 |
| 07/24/2026 21:25 | 100 | 54.25 |
| 07/24/2026 21:25 | 76 | 54.27 |
| 07/24/2026 21:25 | 24 | 54.27 |
| 07/24/2026 21:25 | 4 | 54.29 |
| 07/24/2026 21:25 | 20 | 54.27 |
| 07/24/2026 21:25 | 20 | 54.27 |
| 07/24/2026 21:25 | 2 | 54.28 |
| 07/24/2026 21:25 | 90 | 54.28 |
| 07/24/2026 21:25 | 100 | 54.28 |
| 07/24/2026 21:25 | 10 | 54.28 |
| 07/24/2026 21:25 | 85 | 54.27 |
| 07/24/2026 21:25 | 100 | 54.27 |
| 07/24/2026 21:25 | 1 | 54.27 |
| 07/24/2026 21:25 | 10 | 54.27 |
| 07/24/2026 21:25 | 100 | 54.27 |
| 07/24/2026 21:25 | 150 | 54.26 |
| 07/24/2026 21:25 | 2 | 54.26 |
| 07/24/2026 21:25 | 1 | 54.26 |
| 07/24/2026 21:25 | 100 | 54.25 |
| 07/24/2026 21:25 | 10 | 54.25 |
| 07/24/2026 21:25 | 16 | 54.25 |
| 07/24/2026 21:25 | 10 | 54.26 |
| 07/24/2026 21:25 | 30 | 54.26 |
| 07/24/2026 21:25 | 10 | 54.26 |
| 07/24/2026 21:25 | 100 | 54.265 |
| 07/24/2026 21:24 | 57 | 54.27 |
| 07/24/2026 21:24 | 100 | 54.27 |
| 07/24/2026 21:24 | 2 | 54.265 |
| 07/24/2026 21:24 | 18 | 54.25 |
| 07/24/2026 21:24 | 20 | 54.25 |
| 07/24/2026 21:24 | 20 | 54.26 |
| 07/24/2026 21:24 | 2 | 54.26 |
| 07/24/2026 21:24 | 21 | 54.27 |
| 07/24/2026 21:24 | 20 | 54.27 |
| 07/24/2026 21:24 | 21 | 54.28 |
| 07/24/2026 21:24 | 56 | 54.28 |
| 07/24/2026 21:24 | 26 | 54.28 |
| 07/24/2026 21:24 | 3 | 54.28 |
| 07/24/2026 21:24 | 3 | 54.29 |
| 07/24/2026 21:24 | 100 | 54.30 |
| 07/24/2026 21:24 | 22 | 54.30 |
| 07/24/2026 21:24 | 11 | 54.30 |
| 07/24/2026 21:23 | 25 | 54.33 |
| 07/24/2026 21:23 | 39 | 54.32 |
| 07/24/2026 21:23 | 60 | 54.32 |
| 07/24/2026 21:23 | 1 | 54.32 |
| 07/24/2026 21:23 | 1 | 54.32 |
| 07/24/2026 21:23 | 200 | 54.32 |
| 07/24/2026 21:23 | 1 | 54.32 |
| 07/24/2026 21:22 | 8 | 54.34 |
| 07/24/2026 21:22 | 1 | 54.34 |
| 07/24/2026 21:22 | 2 | 54.34 |
| 07/24/2026 21:22 | 43 | 54.36 |
| 07/24/2026 21:22 | 67 | 54.37 |
| 07/24/2026 21:22 | 10 | 54.37 |
| 07/24/2026 21:22 | 8 | 54.38 |
| 07/24/2026 21:22 | 13 | 54.38 |
| 07/24/2026 21:22 | 8 | 54.38 |
| 07/24/2026 21:22 | 100 | 54.38 |
| 07/24/2026 21:22 | 51 | 54.38 |
| 07/24/2026 21:22 | 100 | 54.38 |
| 07/24/2026 21:22 | 100 | 54.38 |
| 07/24/2026 21:22 | 100 | 54.38 |
| 07/24/2026 21:22 | 13 | 54.39 |
| 07/24/2026 21:22 | 100 | 54.39 |
| 07/24/2026 21:22 | 21 | 54.40 |
| 07/24/2026 21:22 | 2 | 54.40 |
| 07/24/2026 21:22 | 24 | 54.41 |
| 07/24/2026 21:22 | 24 | 54.41 |
| 07/24/2026 21:22 | 24 | 54.41 |
| 07/24/2026 21:22 | 24 | 54.41 |
| 07/24/2026 21:22 | 21 | 54.41 |
| 07/24/2026 21:22 | 3 | 54.41 |
| 07/24/2026 21:22 | 84 | 54.41 |
| 07/24/2026 21:22 | 16 | 54.41 |
| 07/24/2026 21:22 | 8 | 54.43 |
| 07/24/2026 21:22 | 8 | 54.43 |
| 07/24/2026 21:22 | 92 | 54.43 |
| 07/24/2026 21:22 | 84 | 54.43 |
| 07/24/2026 21:22 | 100 | 54.43 |
| 07/24/2026 21:22 | 1 | 54.42 |
| 07/24/2026 21:21 | 199 | 54.42 |
| 07/24/2026 21:21 | 1 | 54.42 |
| 07/24/2026 21:21 | 1 | 54.42 |
| 07/24/2026 21:21 | 11 | 54.40 |
| 07/24/2026 21:21 | 100 | 54.40 |
| 07/24/2026 21:21 | 22 | 54.40 |
| 07/24/2026 21:21 | 1 | 54.39 |
| 07/24/2026 21:21 | 1 | 54.39 |
| 07/24/2026 21:21 | 6 | 54.39 |
| 07/24/2026 21:21 | 100 | 54.38 |
| 07/24/2026 21:21 | 1 | 54.34 |
| 07/24/2026 21:21 | 100 | 54.32 |
| 07/24/2026 21:21 | 100 | 54.32 |
| 07/24/2026 21:21 | 80 | 54.31 |
| 07/24/2026 21:21 | 6 | 54.30 |
| 07/24/2026 21:21 | 4 | 54.30 |
| 07/24/2026 21:21 | 10 | 54.30 |
| 07/24/2026 21:21 | 20 | 54.30 |
| 07/24/2026 21:21 | 15 | 54.29 |
| 07/24/2026 21:21 | 100 | 54.28 |
| 07/24/2026 21:21 | 2 | 54.28 |
| 07/24/2026 21:21 | 1 | 54.28 |
| 07/24/2026 21:21 | 2 | 54.27 |
| 07/24/2026 21:21 | 1 | 54.27 |
| 07/24/2026 21:21 | 7 | 54.28 |
| 07/24/2026 21:21 | 600 | 54.28 |
| 07/24/2026 21:21 | 33 | 54.26 |
| 07/24/2026 21:21 | 9 | 54.26 |
| 07/24/2026 21:21 | 9 | 54.26 |
| 07/24/2026 21:21 | 42 | 54.26 |
| 07/24/2026 21:21 | 21 | 54.26 |
| 07/24/2026 21:21 | 100 | 54.255 |
| 07/24/2026 21:21 | 100 | 54.255 |
| 07/24/2026 21:21 | 100 | 54.255 |
| 07/24/2026 21:21 | 10 | 54.255 |
| 07/24/2026 21:21 | 4 | 54.26 |
| 07/24/2026 21:21 | 96 | 54.26 |
| 07/24/2026 21:21 | 20 | 54.25 |
| 07/24/2026 21:20 | 4 | 54.26 |
| 07/24/2026 21:20 | 96 | 54.26 |
| 07/24/2026 21:20 | 4 | 54.26 |
| 07/24/2026 21:20 | 10 | 54.26 |
| 07/24/2026 21:20 | 78 | 54.26 |
| 07/24/2026 21:20 | 22 | 54.26 |
| 07/24/2026 21:20 | 15 | 54.24 |
| 07/24/2026 21:20 | 7 | 54.26 |
| 07/24/2026 21:20 | 24 | 54.26 |
| 07/24/2026 21:20 | 100 | 54.25 |
| 07/24/2026 21:20 | 100 | 54.25 |
| 07/24/2026 21:20 | 100 | 54.24 |
| 07/24/2026 21:20 | 100 | 54.24 |
| 07/24/2026 21:20 | 100 | 54.24 |
| 07/24/2026 21:20 | 100 | 54.24 |
| 07/24/2026 21:20 | 100 | 54.22 |
| 07/24/2026 21:20 | 14 | 54.22 |
| 07/24/2026 21:20 | 18 | 54.23 |
| 07/24/2026 21:20 | 11 | 54.23 |
| 07/24/2026 21:20 | 12 | 54.23 |
| 07/24/2026 21:20 | 4 | 54.23 |
| 07/24/2026 21:20 | 100 | 54.23 |
| 07/24/2026 21:20 | 87 | 54.25 |
| 07/24/2026 21:20 | 20 | 54.25 |
| 07/24/2026 21:20 | 73 | 54.25 |
| 07/24/2026 21:19 | 18 | 54.25 |
| 07/24/2026 21:19 | 53 | 54.26 |
| 07/24/2026 21:19 | 12 | 54.25 |
| 07/24/2026 21:19 | 100 | 54.25 |
| 07/24/2026 21:19 | 100 | 54.24 |
| 07/24/2026 21:19 | 100 | 54.24 |
| 07/24/2026 21:19 | 100 | 54.24 |
| 07/24/2026 21:19 | 17 | 54.24 |
| 07/24/2026 21:19 | 183 | 54.24 |
| 07/24/2026 21:19 | 100 | 54.23 |
| 07/24/2026 21:19 | 1 | 54.20 |
| 07/24/2026 21:19 | 10 | 54.21 |
| 07/24/2026 21:19 | 60 | 54.22 |
| 07/24/2026 21:19 | 10 | 54.22 |
| 07/24/2026 21:18 | 20 | 54.22 |
| 07/24/2026 21:18 | 20 | 54.22 |
| 07/24/2026 21:18 | 10 | 54.23 |
| 07/24/2026 21:18 | 56 | 54.23 |
| 07/24/2026 21:18 | 66 | 54.23 |
| 07/24/2026 21:18 | 10 | 54.23 |
| 07/24/2026 21:18 | 21 | 54.23 |
| 07/24/2026 21:18 | 5 | 54.245 |
| 07/24/2026 21:18 | 5 | 54.24 |
| 07/24/2026 21:18 | 40 | 54.24 |
| 07/24/2026 21:18 | 100 | 54.25 |
| 07/24/2026 21:18 | 33 | 54.26 |
| 07/24/2026 21:18 | 4 | 54.26 |
| 07/24/2026 21:18 | 100 | 54.26 |
| 07/24/2026 21:18 | 2 | 54.26 |
| 07/24/2026 21:18 | 40 | 54.26 |
| 07/24/2026 21:18 | 500 | 54.26 |
| 07/24/2026 21:18 | 24 | 54.275 |
| 07/24/2026 21:18 | 11 | 54.275 |
| 07/24/2026 21:18 | 13 | 54.26 |
| 07/24/2026 21:18 | 25 | 54.26 |
| 07/24/2026 21:18 | 10 | 54.26 |
| 07/24/2026 21:18 | 40 | 54.27 |
| 07/24/2026 21:18 | 100 | 54.27 |
| 07/24/2026 21:18 | 100 | 54.27 |
| 07/24/2026 21:18 | 100 | 54.27 |
| 07/24/2026 21:18 | 100 | 54.27 |
| 07/24/2026 21:18 | 100 | 54.26 |
| 07/24/2026 21:18 | 1 | 54.26 |
| 07/24/2026 21:17 | 100 | 54.26 |
| 07/24/2026 21:17 | 5 | 54.26 |
| 07/24/2026 21:17 | 300 | 54.25 |
| 07/24/2026 21:17 | 600 | 54.25 |
| 07/24/2026 21:17 | 3 | 54.25 |
| 07/24/2026 21:17 | 100 | 54.25 |
| 07/24/2026 21:17 | 37 | 54.25 |
| 07/24/2026 21:17 | 63 | 54.25 |
| 07/24/2026 21:17 | 58 | 54.25 |
| 07/24/2026 21:17 | 42 | 54.25 |
| 07/24/2026 21:17 | 58 | 54.25 |
| 07/24/2026 21:17 | 42 | 54.25 |
| 07/24/2026 21:17 | 28 | 54.24 |
| 07/24/2026 21:17 | 72 | 54.24 |
| 07/24/2026 21:17 | 100 | 54.23 |
| 07/24/2026 21:17 | 80 | 54.23 |
| 07/24/2026 21:17 | 24 | 54.23 |
| 07/24/2026 21:17 | 10 | 54.23 |
| 07/24/2026 21:17 | 10 | 54.23 |
| 07/24/2026 21:17 | 3 | 54.23 |
| 07/24/2026 21:17 | 16 | 54.22 |
| 07/24/2026 21:17 | 2 | 54.23 |
| 07/24/2026 21:17 | 46 | 54.23 |
| 07/24/2026 21:17 | 1 | 54.23 |
| 07/24/2026 21:17 | 8 | 54.23 |
| 07/24/2026 21:17 | 37 | 54.23 |
| 07/24/2026 21:17 | 1 | 54.23 |
| 07/24/2026 21:17 | 20 | 54.23 |
| 07/24/2026 21:16 | 134 | 54.225 |
| 07/24/2026 21:16 | 65 | 54.21 |
| 07/24/2026 21:16 | 11 | 54.21 |
| 07/24/2026 21:16 | 100 | 54.21 |
| 07/24/2026 21:15 | 100 | 54.24 |
| 07/24/2026 21:15 | 19 | 54.24 |
| 07/24/2026 21:15 | 80 | 54.24 |
| 07/24/2026 21:15 | 20 | 54.24 |
| 07/24/2026 21:15 | 2 | 54.22 |
| 07/24/2026 21:15 | 40 | 54.21 |
| 07/24/2026 21:15 | 100 | 54.21 |
| 07/24/2026 21:15 | 200 | 54.21 |
| 07/24/2026 21:15 | 100 | 54.21 |
| 07/24/2026 21:15 | 100 | 54.21 |
| 07/24/2026 21:15 | 100 | 54.20 |
| 07/24/2026 21:15 | 9 | 54.20 |
| 07/24/2026 21:15 | 100 | 54.19 |
| 07/24/2026 21:14 | 31 | 54.18 |
| 07/24/2026 21:14 | 1 | 54.18 |
| 07/24/2026 21:14 | 10 | 54.18 |
| 07/24/2026 21:14 | 5 | 54.18 |
| 07/24/2026 21:14 | 15 | 54.19 |
| 07/24/2026 21:14 | 145 | 54.22 |
| 07/24/2026 21:14 | 100 | 54.22 |
| 07/24/2026 21:14 | 11 | 54.21 |
| 07/24/2026 21:14 | 100 | 54.20 |
| 07/24/2026 21:14 | 42 | 54.18 |
| 07/24/2026 21:14 | 2 | 54.19 |
| 07/24/2026 21:14 | 58 | 54.18 |
| 07/24/2026 21:14 | 85 | 54.18 |
| 07/24/2026 21:14 | 11 | 54.18 |
| 07/24/2026 21:14 | 2 | 54.20 |
| 07/24/2026 21:14 | 1 | 54.19 |
| 07/24/2026 21:14 | 15 | 54.20 |
| 07/24/2026 21:14 | 11 | 54.20 |
| 07/24/2026 21:14 | 5 | 54.20 |
| 07/24/2026 21:14 | 14 | 54.20 |
| 07/24/2026 21:14 | 20 | 54.21 |
| 07/24/2026 21:14 | 100 | 54.22 |
| 07/24/2026 21:14 | 100 | 54.22 |
| 07/24/2026 21:14 | 2 | 54.22 |
| 07/24/2026 21:14 | 2 | 54.23 |
| 07/24/2026 21:14 | 2 | 54.23 |
| 07/24/2026 21:14 | 44 | 54.23 |
| 07/24/2026 21:14 | 56 | 54.23 |
| 07/24/2026 21:14 | 100 | 54.23 |
| 07/24/2026 21:14 | 10 | 54.23 |
| 07/24/2026 21:14 | 71 | 54.23 |
| 07/24/2026 21:14 | 19 | 54.23 |
| 07/24/2026 21:14 | 70 | 54.23 |
| 07/24/2026 21:14 | 44 | 54.24 |
| 07/24/2026 21:13 | 13 | 54.24 |
| 07/24/2026 21:13 | 48 | 54.24 |
| 07/24/2026 21:13 | 100 | 54.24 |
| 07/24/2026 21:13 | 100 | 54.23 |
| 07/24/2026 21:13 | 100 | 54.23 |
| 07/24/2026 21:13 | 100 | 54.23 |
| 07/24/2026 21:13 | 100 | 54.23 |
| 07/24/2026 21:13 | 100 | 54.23 |
| 07/24/2026 21:13 | 200 | 54.23 |
| 07/24/2026 21:13 | 100 | 54.23 |
| 07/24/2026 21:13 | 100 | 54.23 |
| 07/24/2026 21:13 | 35 | 54.23 |
| 07/24/2026 21:13 | 65 | 54.23 |
| 07/24/2026 21:13 | 35 | 54.22 |
| 07/24/2026 21:13 | 100 | 54.22 |
| 07/24/2026 21:13 | 100 | 54.22 |
| 07/24/2026 21:13 | 4 | 54.22 |
| 07/24/2026 21:13 | 1 | 54.22 |
| 07/24/2026 21:13 | 10 | 54.22 |
| 07/24/2026 21:13 | 10 | 54.22 |
| 07/24/2026 21:13 | 6 | 54.24 |
| 07/24/2026 21:13 | 100 | 54.24 |
| 07/24/2026 21:13 | 100 | 54.24 |
| 07/24/2026 21:13 | 100 | 54.24 |
| 07/24/2026 21:13 | 45 | 54.24 |
| 07/24/2026 21:13 | 5 | 54.235 |
| 07/24/2026 21:13 | 55 | 54.24 |
| 07/24/2026 21:13 | 100 | 54.23 |
| 07/24/2026 21:13 | 100 | 54.23 |
| 07/24/2026 21:12 | 100 | 54.22 |
| 07/24/2026 21:12 | 100 | 54.21 |
| 07/24/2026 21:12 | 100 | 54.21 |
| 07/24/2026 21:12 | 70 | 54.19 |
| 07/24/2026 21:12 | 30 | 54.19 |
| 07/24/2026 21:12 | 70 | 54.20 |
| 07/24/2026 21:12 | 52 | 54.20 |
| 07/24/2026 21:12 | 23 | 54.20 |
| 07/24/2026 21:12 | 49 | 54.20 |
| 07/24/2026 21:12 | 51 | 54.20 |
| 07/24/2026 21:12 | 14 | 54.21 |
| 07/24/2026 21:12 | 52 | 54.21 |
| 07/24/2026 21:12 | 100 | 54.21 |
| 07/24/2026 21:12 | 100 | 54.23 |
| 07/24/2026 21:12 | 930 | 54.23 |
| 07/24/2026 21:12 | 100 | 54.23 |
| 07/24/2026 21:12 | 100 | 54.23 |
| 07/24/2026 21:12 | 100 | 54.23 |
| 07/24/2026 21:12 | 1 | 54.23 |
| 07/24/2026 21:12 | 100 | 54.23 |
| 07/24/2026 21:12 | 40 | 54.23 |
| 07/24/2026 21:12 | 150 | 54.22 |
| 07/24/2026 21:12 | 60 | 54.23 |
| 07/24/2026 21:12 | 100 | 54.23 |
| 07/24/2026 21:12 | 100 | 54.23 |
| 07/24/2026 21:12 | 2 | 54.23 |
| 07/24/2026 21:12 | 11 | 54.24 |
| 07/24/2026 21:12 | 100 | 54.23 |
| 07/24/2026 21:12 | 100 | 54.23 |
| 07/24/2026 21:12 | 105 | 54.23 |
| 07/24/2026 21:12 | 300 | 54.23 |
| 07/24/2026 21:12 | 100 | 54.23 |
| 07/24/2026 21:12 | 20 | 54.23 |
| 07/24/2026 21:12 | 75 | 54.23 |
| 07/24/2026 21:12 | 50 | 54.22 |
| 07/24/2026 21:12 | 100 | 54.22 |
| 07/24/2026 21:12 | 100 | 54.22 |
| 07/24/2026 21:12 | 100 | 54.22 |
| 07/24/2026 21:12 | 30 | 54.22 |
| 07/24/2026 21:12 | 70 | 54.22 |
| 07/24/2026 21:12 | 47 | 54.22 |
| 07/24/2026 21:12 | 53 | 54.22 |
| 07/24/2026 21:12 | 35 | 54.23 |
| 07/24/2026 21:12 | 100 | 54.23 |
| 07/24/2026 21:12 | 10 | 54.23 |
| 07/24/2026 21:12 | 90 | 54.23 |
| 07/24/2026 21:12 | 10 | 54.23 |
| 07/24/2026 21:12 | 89 | 54.22 |
| 07/24/2026 21:12 | 11 | 54.22 |
| 07/24/2026 21:12 | 99 | 54.21 |
| 07/24/2026 21:12 | 1 | 54.21 |
| 07/24/2026 21:12 | 200 | 54.21 |
| 07/24/2026 21:11 | 22 | 54.22 |
| 07/24/2026 21:11 | 18 | 54.22 |
| 07/24/2026 21:11 | 20 | 54.22 |
| 07/24/2026 21:11 | 100 | 54.22 |
| 07/24/2026 21:11 | 100 | 54.235 |
| 07/24/2026 21:11 | 100 | 54.24 |
| 07/24/2026 21:11 | 100 | 54.24 |
| 07/24/2026 21:11 | 2 | 54.23 |
| 07/24/2026 21:11 | 90 | 54.23 |
| 07/24/2026 21:11 | 10 | 54.23 |
| 07/24/2026 21:10 | 100 | 54.22 |
| 07/24/2026 21:10 | 100 | 54.22 |
| 07/24/2026 21:09 | 3 | 54.20 |
| 07/24/2026 21:09 | 100 | 54.21 |
| 07/24/2026 21:09 | 100 | 54.21 |
| 07/24/2026 21:09 | 100 | 54.20 |
| 07/24/2026 21:09 | 100 | 54.20 |
| 07/24/2026 21:09 | 100 | 54.20 |
| 07/24/2026 21:09 | 100 | 54.19 |
| 07/24/2026 21:09 | 100 | 54.19 |
| 07/24/2026 21:09 | 100 | 54.19 |
| 07/24/2026 21:09 | 11 | 54.19 |
| 07/24/2026 21:09 | 100 | 54.18 |
| 07/24/2026 21:09 | 10 | 54.18 |
| 07/24/2026 21:09 | 12 | 54.18 |
| 07/24/2026 21:09 | 3 | 54.18 |
| 07/24/2026 21:09 | 100 | 54.17 |
| 07/24/2026 21:09 | 16 | 54.17 |
| 07/24/2026 21:09 | 184 | 54.17 |
| 07/24/2026 21:09 | 16 | 54.17 |
| 07/24/2026 21:09 | 2 | 54.18 |
| 07/24/2026 21:09 | 2 | 54.18 |
| 07/24/2026 21:09 | 20 | 54.18 |
| 07/24/2026 21:09 | 100 | 54.18 |
| 07/24/2026 21:09 | 16 | 54.19 |
| 07/24/2026 21:09 | 20 | 54.19 |
| 07/24/2026 21:09 | 10 | 54.19 |
| 07/24/2026 21:09 | 63 | 54.19 |
| 07/24/2026 21:09 | 9 | 54.19 |
| 07/24/2026 21:09 | 3 | 54.19 |
| 07/24/2026 21:09 | 100 | 54.19 |
| 07/24/2026 21:09 | 102 | 54.20 |
| 07/24/2026 21:08 | 22 | 54.20 |
| 07/24/2026 21:08 | 70 | 54.20 |
| 07/24/2026 21:08 | 13 | 54.20 |
| 07/24/2026 21:08 | 20 | 54.21 |
| 07/24/2026 21:08 | 100 | 54.24 |
| 07/24/2026 21:08 | 18 | 54.23 |
| 07/24/2026 21:08 | 82 | 54.23 |
| 07/24/2026 21:08 | 100 | 54.23 |
| 07/24/2026 21:08 | 18 | 54.23 |
| 07/24/2026 21:08 | 20 | 54.23 |
| 07/24/2026 21:08 | 60 | 54.23 |
| 07/24/2026 21:08 | 2 | 54.23 |
| 07/24/2026 21:08 | 100 | 54.22 |
| 07/24/2026 21:08 | 45 | 54.23 |
| 07/24/2026 21:08 | 100 | 54.22 |
| 07/24/2026 21:08 | 100 | 54.21 |
| 07/24/2026 21:08 | 10 | 54.21 |
| 07/24/2026 21:07 | 1 | 54.18 |
| 07/24/2026 21:07 | 10 | 54.19 |
| 07/24/2026 21:07 | 36 | 54.19 |
| 07/24/2026 21:07 | 64 | 54.19 |
| 07/24/2026 21:07 | 10 | 54.19 |
| 07/24/2026 21:07 | 20 | 54.19 |
| 07/24/2026 21:07 | 100 | 54.19 |
| 07/24/2026 21:07 | 6 | 54.19 |
| 07/24/2026 21:07 | 28 | 54.20 |
| 07/24/2026 21:07 | 1 | 54.20 |
| 07/24/2026 21:07 | 2 | 54.20 |
| 07/24/2026 21:07 | 2 | 54.20 |
| 07/24/2026 21:07 | 2 | 54.20 |
| 07/24/2026 21:07 | 300 | 54.20 |
| 07/24/2026 21:07 | 103 | 54.20 |
| 07/24/2026 21:07 | 3 | 54.20 |
| 07/24/2026 21:07 | 12 | 54.21 |
| 07/24/2026 21:07 | 2 | 54.21 |
| 07/24/2026 21:07 | 43 | 54.21 |
| 07/24/2026 21:07 | 10 | 54.21 |
| 07/24/2026 21:07 | 10 | 54.21 |
| 07/24/2026 21:07 | 6 | 54.21 |
| 07/24/2026 21:07 | 57 | 54.22 |
| 07/24/2026 21:07 | 1 | 54.22 |
| 07/24/2026 21:07 | 1 | 54.22 |
| 07/24/2026 21:07 | 6 | 54.24 |
| 07/24/2026 21:07 | 1 | 54.23 |
| 07/24/2026 21:06 | 19 | 54.245 |
| 07/24/2026 21:06 | 25 | 54.26 |
| 07/24/2026 21:06 | 18 | 54.26 |
| 07/24/2026 21:06 | 16 | 54.26 |
| 07/24/2026 21:06 | 30 | 54.27 |
| 07/24/2026 21:06 | 12 | 54.27 |
| 07/24/2026 21:06 | 20 | 54.27 |
| 07/24/2026 21:06 | 5 | 54.29 |
| 07/24/2026 21:06 | 50 | 54.28 |
| 07/24/2026 21:06 | 14 | 54.28 |
| 07/24/2026 21:06 | 14 | 54.28 |
| 07/24/2026 21:06 | 82 | 54.28 |
| 07/24/2026 21:06 | 18 | 54.28 |
| 07/24/2026 21:06 | 20 | 54.28 |
| 07/24/2026 21:06 | 110 | 54.29 |
| 07/24/2026 21:06 | 2 | 54.31 |
| 07/24/2026 21:06 | 52 | 54.34 |
| 07/24/2026 21:06 | 1 | 54.34 |
| 07/24/2026 21:06 | 37 | 54.34 |
| 07/24/2026 21:06 | 5 | 54.325 |
| 07/24/2026 21:06 | 100 | 54.35 |
| 07/24/2026 21:06 | 100 | 54.35 |
| 07/24/2026 21:06 | 100 | 54.35 |
| 07/24/2026 21:06 | 100 | 54.34 |
| 07/24/2026 21:06 | 100 | 54.34 |
| 07/24/2026 21:06 | 100 | 54.34 |
| 07/24/2026 21:06 | 4 | 54.34 |
| 07/24/2026 21:06 | 100 | 54.33 |
| 07/24/2026 21:05 | 100 | 54.31 |
| 07/24/2026 21:05 | 5 | 54.33 |
| 07/24/2026 21:05 | 100 | 54.33 |
| 07/24/2026 21:05 | 100 | 54.32 |
| 07/24/2026 21:05 | 100 | 54.32 |
| 07/24/2026 21:05 | 100 | 54.31 |
| 07/24/2026 21:05 | 22 | 54.29 |
| 07/24/2026 21:05 | 100 | 54.30 |
| 07/24/2026 21:05 | 2 | 54.30 |
| 07/24/2026 21:05 | 100 | 54.30 |
| 07/24/2026 21:05 | 5 | 54.31 |
| 07/24/2026 21:05 | 10 | 54.32 |
| 07/24/2026 21:05 | 25 | 54.32 |
| 07/24/2026 21:05 | 6 | 54.32 |
| 07/24/2026 21:05 | 11 | 54.33 |
| 07/24/2026 21:05 | 20 | 54.34 |
| 07/24/2026 21:05 | 2 | 54.33 |
| 07/24/2026 21:05 | 10 | 54.34 |
| 07/24/2026 21:05 | 15 | 54.34 |
| 07/24/2026 21:05 | 15 | 54.34 |
| 07/24/2026 21:05 | 100 | 54.34 |
| 07/24/2026 21:05 | 60 | 54.36 |
| 07/24/2026 21:05 | 240 | 54.36 |
| 07/24/2026 21:05 | 100 | 54.36 |
| 07/24/2026 21:05 | 10 | 54.36 |
| 07/24/2026 21:05 | 10 | 54.36 |
| 07/24/2026 21:05 | 200 | 54.36 |
| 07/24/2026 21:05 | 2 | 54.355 |
| 07/24/2026 21:05 | 22 | 54.355 |
| 07/24/2026 21:04 | 100 | 54.37 |
| 07/24/2026 21:04 | 65 | 54.37 |
| 07/24/2026 21:04 | 100 | 54.37 |
| 07/24/2026 21:04 | 30 | 54.38 |
| 07/24/2026 21:04 | 80 | 54.38 |
| 07/24/2026 21:04 | 11 | 54.38 |
| 07/24/2026 21:04 | 10 | 54.38 |
| 07/24/2026 21:04 | 21 | 54.38 |
| 07/24/2026 21:04 | 10 | 54.38 |
| 07/24/2026 21:04 | 100 | 54.38 |
| 07/24/2026 21:04 | 26 | 54.395 |
| 07/24/2026 21:04 | 15 | 54.40 |
| 07/24/2026 21:04 | 100 | 54.40 |
| 07/24/2026 21:04 | 35 | 54.40 |
| 07/24/2026 21:04 | 49 | 54.40 |
| 07/24/2026 21:04 | 205 | 54.40 |
| 07/24/2026 21:04 | 10 | 54.40 |
| 07/24/2026 21:03 | 100 | 54.39 |
| 07/24/2026 21:03 | 50 | 54.39 |
| 07/24/2026 21:03 | 50 | 54.39 |
| 07/24/2026 21:03 | 100 | 54.36 |
| 07/24/2026 21:03 | 200 | 54.36 |
| 07/24/2026 21:03 | 13 | 54.36 |
| 07/24/2026 21:03 | 18 | 54.36 |
| 07/24/2026 21:03 | 100 | 54.34 |
| 07/24/2026 21:03 | 240 | 54.33 |
| 07/24/2026 21:03 | 10 | 54.33 |
| 07/24/2026 21:03 | 100 | 54.34 |
| 07/24/2026 21:03 | 100 | 54.34 |
| 07/24/2026 21:03 | 50 | 54.33 |
| 07/24/2026 21:03 | 100 | 54.33 |
| 07/24/2026 21:02 | 100 | 54.34 |
| 07/24/2026 21:02 | 100 | 54.33 |
| 07/24/2026 21:02 | 100 | 54.33 |
| 07/24/2026 21:02 | 100 | 54.33 |
| 07/24/2026 21:02 | 100 | 54.32 |
| 07/24/2026 21:02 | 21 | 54.31 |
| 07/24/2026 21:02 | 79 | 54.31 |
| 07/24/2026 21:02 | 100 | 54.31 |
| 07/24/2026 21:02 | 100 | 54.30 |
| 07/24/2026 21:02 | 100 | 54.30 |
| 07/24/2026 21:02 | 100 | 54.29 |
| 07/24/2026 21:02 | 150 | 54.29 |
| 07/24/2026 21:02 | 100 | 54.29 |
| 07/24/2026 21:02 | 100 | 54.29 |
| 07/24/2026 21:02 | 100 | 54.29 |
| 07/24/2026 21:02 | 100 | 54.28 |
| 07/24/2026 21:02 | 50 | 54.29 |
| 07/24/2026 21:02 | 100 | 54.29 |
| 07/24/2026 21:02 | 31 | 54.29 |
| 07/24/2026 21:02 | 60 | 54.29 |
| 07/24/2026 21:02 | 9 | 54.29 |
| 07/24/2026 21:02 | 60 | 54.29 |
| 07/24/2026 21:02 | 100 | 54.29 |
| 07/24/2026 21:02 | 100 | 54.29 |
| 07/24/2026 21:02 | 30 | 54.29 |
| 07/24/2026 21:02 | 1 | 54.29 |
| 07/24/2026 21:02 | 9 | 54.29 |
| 07/24/2026 21:02 | 39 | 54.26 |
| 07/24/2026 21:02 | 4 | 54.26 |
| 07/24/2026 21:02 | 100 | 54.28 |
| 07/24/2026 21:02 | 3 | 54.26 |
| 07/24/2026 21:02 | 100 | 54.27 |
| 07/24/2026 21:02 | 5 | 54.285 |
| 07/24/2026 21:02 | 1 | 54.27 |
| 07/24/2026 21:02 | 10 | 54.27 |
| 07/24/2026 21:02 | 10 | 54.27 |
| 07/24/2026 21:02 | 10 | 54.27 |
| 07/24/2026 21:02 | 100 | 54.27 |
| 07/24/2026 21:02 | 10 | 54.305 |
| 07/24/2026 21:01 | 100 | 54.33 |
| 07/24/2026 21:01 | 240 | 54.33 |
| 07/24/2026 21:01 | 20 | 54.31 |
| 07/24/2026 21:01 | 13 | 54.31 |
| 07/24/2026 21:01 | 10 | 54.31 |
| 07/24/2026 21:01 | 15 | 54.31 |
| 07/24/2026 21:01 | 100 | 54.31 |
| 07/24/2026 21:01 | 100 | 54.31 |
| 07/24/2026 21:01 | 20 | 54.32 |
| 07/24/2026 21:01 | 100 | 54.33 |
| 07/24/2026 21:01 | 300 | 54.33 |
| 07/24/2026 21:01 | 10 | 54.33 |
| 07/24/2026 21:01 | 10 | 54.33 |
| 07/24/2026 21:01 | 5 | 54.34 |
| 07/24/2026 21:01 | 95 | 54.34 |
| 07/24/2026 21:01 | 10 | 54.34 |
| 07/24/2026 21:01 | 1 | 54.34 |
| 07/24/2026 21:01 | 60 | 54.32 |
| 07/24/2026 21:01 | 100 | 54.32 |
| 07/24/2026 21:01 | 100 | 54.32 |
| 07/24/2026 21:01 | 200 | 54.31 |
| 07/24/2026 21:00 | 44 | 54.31 |
| 07/24/2026 21:00 | 101 | 54.28 |
| 07/24/2026 21:00 | 243 | 54.28 |
| 07/24/2026 21:00 | 4 | 54.28 |
| 07/24/2026 21:00 | 253 | 54.28 |
| 07/24/2026 21:00 | 200 | 54.30 |
| 07/24/2026 21:00 | 13 | 54.30 |
| 07/24/2026 21:00 | 20 | 54.29 |
| 07/24/2026 21:00 | 1 | 54.29 |
| 07/24/2026 21:00 | 10 | 54.31 |
| 07/24/2026 21:00 | 400 | 54.30 |
| 07/24/2026 21:00 | 500 | 54.31 |
| 07/24/2026 21:00 | 15 | 54.31 |
| 07/24/2026 21:00 | 20 | 54.31 |
| 07/24/2026 21:00 | 10 | 54.34 |
| 07/24/2026 21:00 | 100 | 54.37 |
| 07/24/2026 21:00 | 10 | 54.37 |
| 07/24/2026 21:00 | 10 | 54.37 |
| 07/24/2026 21:00 | 30 | 54.36 |
| 07/24/2026 21:00 | 10 | 54.36 |
| 07/24/2026 21:00 | 10 | 54.36 |
| 07/24/2026 21:00 | 10 | 54.36 |
| 07/24/2026 21:00 | 100 | 54.35 |
| 07/24/2026 21:00 | 200 | 54.35 |
| 07/24/2026 21:00 | 100 | 54.35 |
| 07/24/2026 21:00 | 100 | 54.33 |
| 07/24/2026 20:59 | 100 | 54.33 |
| 07/24/2026 20:59 | 100 | 54.33 |
| 07/24/2026 20:59 | 100 | 54.33 |
| 07/24/2026 20:59 | 240 | 54.33 |
| 07/24/2026 20:59 | 100 | 54.32 |
| 07/24/2026 20:59 | 10 | 54.32 |
| 07/24/2026 20:59 | 10 | 54.32 |
| 07/24/2026 20:59 | 10 | 54.32 |
| 07/24/2026 20:59 | 142 | 54.32 |
| 07/24/2026 20:59 | 58 | 54.32 |
| 07/24/2026 20:59 | 20 | 54.32 |
| 07/24/2026 20:59 | 10 | 54.33 |
| 07/24/2026 20:59 | 12 | 54.33 |
| 07/24/2026 20:59 | 1 | 54.34 |
| 07/24/2026 20:59 | 55 | 54.34 |
| 07/24/2026 20:59 | 100 | 54.345 |
| 07/24/2026 20:59 | 80 | 54.33 |
| 07/24/2026 20:59 | 20 | 54.33 |
| 07/24/2026 20:59 | 2 | 54.33 |
| 07/24/2026 20:59 | 15 | 54.33 |
| 07/24/2026 20:59 | 10 | 54.33 |
| 07/24/2026 20:59 | 100 | 54.33 |
| 07/24/2026 20:59 | 18 | 54.33 |
| 07/24/2026 20:59 | 62 | 54.33 |
| 07/24/2026 20:59 | 100 | 54.33 |
| 07/24/2026 20:59 | 6 | 54.33 |
| 07/24/2026 20:58 | 4 | 54.34 |
| 07/24/2026 20:58 | 10 | 54.34 |
| 07/24/2026 20:58 | 100 | 54.34 |
| 07/24/2026 20:58 | 4 | 54.34 |
| 07/24/2026 20:58 | 10 | 54.34 |
| 07/24/2026 20:58 | 1 | 54.35 |
| 07/24/2026 20:58 | 3 | 54.35 |
| 07/24/2026 20:58 | 1 | 54.35 |
| 07/24/2026 20:58 | 3 | 54.35 |
| 07/24/2026 20:58 | 1 | 54.35 |
| 07/24/2026 20:58 | 4 | 54.35 |
| 07/24/2026 20:58 | 2 | 54.35 |
| 07/24/2026 20:58 | 12 | 54.36 |
| 07/24/2026 20:58 | 5 | 54.36 |
| 07/24/2026 20:57 | 5 | 54.38 |
| 07/24/2026 20:57 | 111 | 54.36 |
| 07/24/2026 20:57 | 100 | 54.36 |
| 07/24/2026 20:57 | 16 | 54.36 |
| 07/24/2026 20:57 | 4 | 54.36 |
| 07/24/2026 20:57 | 22 | 54.36 |
| 07/24/2026 20:57 | 16 | 54.36 |
| 07/24/2026 20:57 | 100 | 54.36 |
| 07/24/2026 20:57 | 5 | 54.36 |
| 07/24/2026 20:57 | 10 | 54.37 |
| 07/24/2026 20:57 | 110 | 54.37 |
| 07/24/2026 20:56 | 100 | 54.37 |
| 07/24/2026 20:56 | 1 | 54.35 |
| 07/24/2026 20:56 | 100 | 54.36 |
| 07/24/2026 20:55 | 87 | 54.34 |
| 07/24/2026 20:55 | 13 | 54.34 |
| 07/24/2026 20:55 | 1 | 54.33 |
| 07/24/2026 20:55 | 5 | 54.33 |
| 07/24/2026 20:55 | 6 | 54.31 |
| 07/24/2026 20:54 | 100 | 54.31 |
| 07/24/2026 20:54 | 100 | 54.295 |
| 07/24/2026 20:54 | 200 | 54.30 |
| 07/24/2026 20:54 | 100 | 54.28 |
| 07/24/2026 20:54 | 10 | 54.28 |
| 07/24/2026 20:54 | 93 | 54.28 |
| 07/24/2026 20:54 | 14 | 54.265 |
| 07/24/2026 20:54 | 70 | 54.27 |
| 07/24/2026 20:54 | 15 | 54.27 |
| 07/24/2026 20:54 | 150 | 54.27 |
| 07/24/2026 20:54 | 5 | 54.28 |
| 07/24/2026 20:54 | 100 | 54.28 |
| 07/24/2026 20:54 | 13 | 54.28 |
| 07/24/2026 20:54 | 19 | 54.28 |
| 07/24/2026 20:53 | 1 | 54.28 |
| 07/24/2026 20:53 | 6 | 54.28 |
| 07/24/2026 20:53 | 8 | 54.30 |
| 07/24/2026 20:53 | 5 | 54.30 |
| 07/24/2026 20:53 | 8 | 54.32 |
| 07/24/2026 20:53 | 10 | 54.32 |
| 07/24/2026 20:53 | 12 | 54.32 |
| 07/24/2026 20:53 | 15 | 54.32 |
| 07/24/2026 20:53 | 100 | 54.32 |
| 07/24/2026 20:52 | 12 | 54.335 |
| 07/24/2026 20:52 | 2 | 54.35 |
| 07/24/2026 20:52 | 100 | 54.34 |
| 07/24/2026 20:52 | 58 | 54.34 |
| 07/24/2026 20:52 | 20 | 54.31 |
| 07/24/2026 20:52 | 10 | 54.31 |
| 07/24/2026 20:52 | 100 | 54.31 |
| 07/24/2026 20:51 | 42 | 54.32 |
| 07/24/2026 20:51 | 80 | 54.32 |
| 07/24/2026 20:51 | 10 | 54.32 |
| 07/24/2026 20:51 | 20 | 54.32 |
| 07/24/2026 20:51 | 10 | 54.32 |
| 07/24/2026 20:51 | 10 | 54.32 |
| 07/24/2026 20:51 | 20 | 54.33 |
| 07/24/2026 20:51 | 2 | 54.34 |
| 07/24/2026 20:51 | 11 | 54.335 |
| 07/24/2026 20:51 | 4 | 54.35 |
| 07/24/2026 20:51 | 10 | 54.33 |
| 07/24/2026 20:51 | 90 | 54.33 |
| 07/24/2026 20:51 | 83 | 54.31 |
| 07/24/2026 20:51 | 200 | 54.31 |
| 07/24/2026 20:51 | 100 | 54.31 |
| 07/24/2026 20:51 | 100 | 54.30 |
| 07/24/2026 20:51 | 804 | 54.30 |
| 07/24/2026 20:51 | 168 | 54.30 |
| 07/24/2026 20:51 | 100 | 54.30 |
| 07/24/2026 20:51 | 25 | 54.285 |
| 07/24/2026 20:51 | 75 | 54.285 |
| 07/24/2026 20:50 | 120 | 54.30 |
| 07/24/2026 20:50 | 265 | 54.30 |
| 07/24/2026 20:50 | 543 | 54.30 |
| 07/24/2026 20:50 | 23 | 54.28 |
| 07/24/2026 20:50 | 22 | 54.28 |
| 07/24/2026 20:50 | 55 | 54.28 |
| 07/24/2026 20:50 | 10 | 54.28 |
| 07/24/2026 20:50 | 46 | 54.28 |
| 07/24/2026 20:50 | 4 | 54.28 |
| 07/24/2026 20:50 | 63 | 54.28 |
| 07/24/2026 20:50 | 37 | 54.28 |
| 07/24/2026 20:50 | 14 | 54.28 |
| 07/24/2026 20:50 | 10 | 54.30 |
| 07/24/2026 20:50 | 5 | 54.32 |
| 07/24/2026 20:49 | 4 | 54.34 |
| 07/24/2026 20:49 | 100 | 54.34 |
| 07/24/2026 20:49 | 29 | 54.34 |
| 07/24/2026 20:49 | 67 | 54.34 |
| 07/24/2026 20:49 | 143 | 54.34 |
| 07/24/2026 20:49 | 100 | 54.345 |
| 07/24/2026 20:49 | 100 | 54.35 |
| 07/24/2026 20:49 | 41 | 54.34 |
| 07/24/2026 20:49 | 100 | 54.34 |
| 07/24/2026 20:49 | 46 | 54.34 |
| 07/24/2026 20:49 | 54 | 54.34 |
| 07/24/2026 20:49 | 1 | 54.33 |
| 07/24/2026 20:49 | 100 | 54.30 |
| 07/24/2026 20:49 | 100 | 54.27 |
| 07/24/2026 20:49 | 100 | 54.27 |
| 07/24/2026 20:49 | 27 | 54.27 |
| 07/24/2026 20:49 | 300 | 54.285 |
| 07/24/2026 20:49 | 240 | 54.29 |
| 07/24/2026 20:49 | 100 | 54.28 |
| 07/24/2026 20:49 | 292 | 54.28 |
| 07/24/2026 20:49 | 100 | 54.28 |
| 07/24/2026 20:49 | 29 | 54.29 |
| 07/24/2026 20:49 | 48 | 54.29 |
| 07/24/2026 20:49 | 100 | 54.30 |
| 07/24/2026 20:49 | 100 | 54.30 |
| 07/24/2026 20:49 | 108 | 54.30 |
| 07/24/2026 20:49 | 42 | 54.30 |
| 07/24/2026 20:49 | 16 | 54.30 |
| 07/24/2026 20:49 | 29 | 54.30 |
| 07/24/2026 20:49 | 100 | 54.26 |
| 07/24/2026 20:49 | 561 | 54.22 |
| 07/24/2026 20:49 | 140 | 54.22 |
| 07/24/2026 20:49 | 100 | 54.22 |
| 07/24/2026 20:49 | 40 | 54.22 |
| 07/24/2026 20:49 | 1 | 54.22 |
| 07/24/2026 20:49 | 8 | 54.22 |
| 07/24/2026 20:49 | 21 | 54.22 |
| 07/24/2026 20:49 | 21 | 54.22 |
| 07/24/2026 20:49 | 100 | 54.22 |
| 07/24/2026 20:49 | 10 | 54.22 |
| 07/24/2026 20:49 | 300 | 54.23 |
| 07/24/2026 20:49 | 100 | 54.23 |
| 07/24/2026 20:49 | 1 | 54.23 |
| 07/24/2026 20:49 | 100 | 54.23 |
| 07/24/2026 20:49 | 40 | 54.23 |
| 07/24/2026 20:49 | 20 | 54.23 |
| 07/24/2026 20:49 | 100 | 54.24 |
| 07/24/2026 20:49 | 100 | 54.24 |
| 07/24/2026 20:49 | 40 | 54.24 |
| 07/24/2026 20:49 | 20 | 54.24 |
| 07/24/2026 20:49 | 100 | 54.25 |
| 07/24/2026 20:49 | 40 | 54.25 |
| 07/24/2026 20:49 | 10 | 54.25 |
| 07/24/2026 20:49 | 70 | 54.28 |
| 07/24/2026 20:49 | 12 | 54.28 |
| 07/24/2026 20:49 | 10 | 54.28 |
| 07/24/2026 20:49 | 10 | 54.28 |
| 07/24/2026 20:49 | 100 | 54.28 |
| 07/24/2026 20:49 | 1 | 54.29 |
| 07/24/2026 20:49 | 377 | 54.29 |
| 07/24/2026 20:49 | 23 | 54.29 |
| 07/24/2026 20:49 | 60 | 54.29 |
| 07/24/2026 20:49 | 29 | 54.30 |
| 07/24/2026 20:49 | 11 | 54.315 |
| 07/24/2026 20:48 | 10 | 54.31 |
| 07/24/2026 20:48 | 14 | 54.31 |
| 07/24/2026 20:48 | 11 | 54.31 |
| 07/24/2026 20:48 | 4 | 54.32 |
| 07/24/2026 20:48 | 20 | 54.32 |
| 07/24/2026 20:48 | 20 | 54.32 |
| 07/24/2026 20:48 | 12 | 54.325 |
| 07/24/2026 20:48 | 8 | 54.33 |
| 07/24/2026 20:48 | 100 | 54.33 |
| 07/24/2026 20:48 | 9 | 54.31 |
| 07/24/2026 20:48 | 820 | 54.30 |
| 07/24/2026 20:48 | 60 | 54.30 |
| 07/24/2026 20:48 | 65 | 54.30 |
| 07/24/2026 20:48 | 20 | 54.30 |
| 07/24/2026 20:48 | 15 | 54.30 |
| 07/24/2026 20:48 | 49 | 54.31 |
| 07/24/2026 20:48 | 12 | 54.31 |
| 07/24/2026 20:48 | 84 | 54.30 |
| 07/24/2026 20:48 | 16 | 54.30 |
| 07/24/2026 20:48 | 12 | 54.31 |
| 07/24/2026 20:48 | 1 | 54.31 |
| 07/24/2026 20:48 | 1 | 54.31 |
| 07/24/2026 20:48 | 180 | 54.31 |
| 07/24/2026 20:48 | 80 | 54.31 |
| 07/24/2026 20:48 | 40 | 54.31 |
| 07/24/2026 20:48 | 100 | 54.31 |
| 07/24/2026 20:48 | 1 | 54.32 |
| 07/24/2026 20:48 | 128 | 54.32 |
| 07/24/2026 20:48 | 14 | 54.325 |
| 07/24/2026 20:47 | 100 | 54.33 |
| 07/24/2026 20:47 | 5 | 54.33 |
| 07/24/2026 20:47 | 25 | 54.33 |
| 07/24/2026 20:47 | 100 | 54.33 |
| 07/24/2026 20:47 | 12 | 54.33 |
| 07/24/2026 20:47 | 5 | 54.32 |
| 07/24/2026 20:47 | 30 | 54.32 |
| 07/24/2026 20:47 | 10 | 54.32 |
| 07/24/2026 20:47 | 100 | 54.32 |
| 07/24/2026 20:47 | 1 | 54.31 |
| 07/24/2026 20:47 | 11 | 54.28 |
| 07/24/2026 20:46 | 200 | 54.29 |
| 07/24/2026 20:46 | 30 | 54.29 |
| 07/24/2026 20:46 | 43 | 54.29 |
| 07/24/2026 20:46 | 200 | 54.26 |
| 07/24/2026 20:46 | 57 | 54.29 |
| 07/24/2026 20:46 | 100 | 54.29 |
| 07/24/2026 20:46 | 70 | 54.29 |
| 07/24/2026 20:45 | 10 | 54.25 |
| 07/24/2026 20:45 | 25 | 54.25 |
| 07/24/2026 20:45 | 100 | 54.25 |
| 07/24/2026 20:45 | 150 | 54.26 |
| 07/24/2026 20:45 | 12 | 54.28 |
| 07/24/2026 20:45 | 30 | 54.28 |
| 07/24/2026 20:45 | 13 | 54.28 |
| 07/24/2026 20:45 | 30 | 54.28 |
| 07/24/2026 20:45 | 37 | 54.28 |
| 07/24/2026 20:45 | 63 | 54.28 |
| 07/24/2026 20:45 | 200 | 54.26 |
| 07/24/2026 20:45 | 13 | 54.26 |
| 07/24/2026 20:45 | 100 | 54.25 |
| 07/24/2026 20:45 | 100 | 54.25 |
| 07/24/2026 20:45 | 100 | 54.24 |
| 07/24/2026 20:45 | 100 | 54.23 |
| 07/24/2026 20:45 | 100 | 54.23 |
| 07/24/2026 20:45 | 100 | 54.21 |
| 07/24/2026 20:45 | 100 | 54.21 |
| 07/24/2026 20:45 | 100 | 54.21 |
| 07/24/2026 20:44 | 13 | 54.21 |
| 07/24/2026 20:44 | 12 | 54.22 |
| 07/24/2026 20:44 | 24 | 54.22 |
| 07/24/2026 20:44 | 4 | 54.22 |
| 07/24/2026 20:44 | 100 | 54.22 |
| 07/24/2026 20:44 | 11 | 54.22 |
| 07/24/2026 20:44 | 16 | 54.22 |
| 07/24/2026 20:44 | 100 | 54.23 |
| 07/24/2026 20:44 | 9 | 54.235 |
| 07/24/2026 20:44 | 11 | 54.235 |
| 07/24/2026 20:44 | 100 | 54.24 |
| 07/24/2026 20:44 | 23 | 54.23 |
| 07/24/2026 20:44 | 100 | 54.235 |
| 07/24/2026 20:44 | 12 | 54.24 |
| 07/24/2026 20:44 | 13 | 54.235 |
| 07/24/2026 20:44 | 16 | 54.235 |
| 07/24/2026 20:44 | 200 | 54.23 |
| 07/24/2026 20:44 | 1 | 54.23 |
| 07/24/2026 20:44 | 100 | 54.22 |
| 07/24/2026 20:44 | 5 | 54.22 |
| 07/24/2026 20:44 | 73 | 54.22 |
| 07/24/2026 20:44 | 127 | 54.22 |
| 07/24/2026 20:44 | 67 | 54.22 |
| 07/24/2026 20:44 | 33 | 54.22 |
| 07/24/2026 20:44 | 100 | 54.22 |
| 07/24/2026 20:44 | 100 | 54.22 |
| 07/24/2026 20:43 | 1 | 54.21 |
| 07/24/2026 20:43 | 5 | 54.21 |
| 07/24/2026 20:42 | 100 | 54.16 |
| 07/24/2026 20:42 | 100 | 54.18 |
| 07/24/2026 20:42 | 100 | 54.18 |
| 07/24/2026 20:42 | 3 | 54.17 |
| 07/24/2026 20:42 | 36 | 54.18 |
| 07/24/2026 20:42 | 64 | 54.18 |
| 07/24/2026 20:42 | 11 | 54.17 |
| 07/24/2026 20:42 | 89 | 54.17 |
| 07/24/2026 20:42 | 5 | 54.17 |
| 07/24/2026 20:42 | 11 | 54.17 |
| 07/24/2026 20:42 | 83 | 54.17 |
| 07/24/2026 20:42 | 6 | 54.17 |
| 07/24/2026 20:42 | 10 | 54.14 |
| 07/24/2026 20:42 | 22 | 54.14 |
| 07/24/2026 20:42 | 100 | 54.14 |
| 07/24/2026 20:42 | 1 | 54.12 |
| 07/24/2026 20:42 | 1 | 54.12 |
| 07/24/2026 20:42 | 12 | 54.12 |
| 07/24/2026 20:42 | 20 | 54.12 |
| 07/24/2026 20:40 | 49 | 54.13 |
| 07/24/2026 20:40 | 14 | 54.13 |
| 07/24/2026 20:40 | 13 | 54.13 |
| 07/24/2026 20:40 | 13 | 54.14 |
| 07/24/2026 20:40 | 100 | 54.15 |
| 07/24/2026 20:40 | 11 | 54.15 |
| 07/24/2026 20:40 | 50 | 54.15 |
| 07/24/2026 20:40 | 6 | 54.16 |
| 07/24/2026 20:40 | 11 | 54.16 |
| 07/24/2026 20:40 | 13 | 54.16 |
| 07/24/2026 20:40 | 20 | 54.16 |
| 07/24/2026 20:40 | 14 | 54.17 |
| 07/24/2026 20:40 | 52 | 54.17 |
| 07/24/2026 20:40 | 100 | 54.17 |
| 07/24/2026 20:40 | 30 | 54.18 |
| 07/24/2026 20:39 | 20 | 54.20 |
| 07/24/2026 20:39 | 100 | 54.195 |
| 07/24/2026 20:39 | 1 | 54.20 |
| 07/24/2026 20:39 | 20 | 54.17 |
| 07/24/2026 20:39 | 14 | 54.18 |
| 07/24/2026 20:39 | 14 | 54.19 |
| 07/24/2026 20:39 | 13 | 54.18 |
| 07/24/2026 20:39 | 24 | 54.18 |
| 07/24/2026 20:39 | 11 | 54.18 |
| 07/24/2026 20:39 | 20 | 54.19 |
| 07/24/2026 20:39 | 9 | 54.18 |
| 07/24/2026 20:39 | 57 | 54.19 |
| 07/24/2026 20:39 | 75 | 54.19 |
| 07/24/2026 20:39 | 25 | 54.19 |
| 07/24/2026 20:39 | 20 | 54.19 |
| 07/24/2026 20:39 | 100 | 54.19 |
| 07/24/2026 20:39 | 14 | 54.19 |
| 07/24/2026 20:39 | 13 | 54.19 |
| 07/24/2026 20:39 | 3 | 54.19 |
| 07/24/2026 20:39 | 100 | 54.19 |
| 07/24/2026 20:39 | 13 | 54.19 |
| 07/24/2026 20:39 | 75 | 54.20 |
| 07/24/2026 20:39 | 25 | 54.20 |
| 07/24/2026 20:39 | 25 | 54.20 |
| 07/24/2026 20:39 | 17 | 54.225 |
| 07/24/2026 20:39 | 15 | 54.22 |
| 07/24/2026 20:39 | 3 | 54.22 |
| 07/24/2026 20:39 | 10 | 54.22 |
| 07/24/2026 20:39 | 3 | 54.22 |
| 07/24/2026 20:39 | 100 | 54.22 |
| 07/24/2026 20:38 | 100 | 54.25 |
| 07/24/2026 20:38 | 100 | 54.25 |
| 07/24/2026 20:38 | 100 | 54.23 |
| 07/24/2026 20:38 | 100 | 54.23 |
| 07/24/2026 20:38 | 100 | 54.23 |
| 07/24/2026 20:38 | 71 | 54.22 |
| 07/24/2026 20:38 | 29 | 54.22 |
| 07/24/2026 20:38 | 100 | 54.22 |
| 07/24/2026 20:38 | 71 | 54.22 |
| 07/24/2026 20:38 | 29 | 54.22 |
| 07/24/2026 20:38 | 1 | 54.21 |
| 07/24/2026 20:38 | 1 | 54.21 |
| 07/24/2026 20:37 | 2 | 54.19 |
| 07/24/2026 20:36 | 14 | 54.21 |
| 07/24/2026 20:36 | 10 | 54.21 |
| 07/24/2026 20:36 | 200 | 54.21 |
| 07/24/2026 20:36 | 13 | 54.24 |
| 07/24/2026 20:36 | 73 | 54.24 |
| 07/24/2026 20:36 | 100 | 54.24 |
| 07/24/2026 20:36 | 11 | 54.24 |
| 07/24/2026 20:36 | 73 | 54.22 |
| 07/24/2026 20:36 | 10 | 54.22 |
| 07/24/2026 20:36 | 100 | 54.22 |
| 07/24/2026 20:36 | 100 | 54.22 |
| 07/24/2026 20:36 | 4 | 54.21 |
| 07/24/2026 20:35 | 4 | 54.19 |
| 07/24/2026 20:35 | 1 | 54.20 |
| 07/24/2026 20:35 | 100 | 54.20 |
| 07/24/2026 20:35 | 100 | 54.20 |
| 07/24/2026 20:35 | 100 | 54.20 |
| 07/24/2026 20:35 | 13 | 54.20 |
| 07/24/2026 20:35 | 80 | 54.19 |
| 07/24/2026 20:35 | 40 | 54.18 |
| 07/24/2026 20:35 | 76 | 54.15 |
| 07/24/2026 20:35 | 100 | 54.17 |
| 07/24/2026 20:35 | 100 | 54.15 |
| 07/24/2026 20:35 | 100 | 54.15 |
| 07/24/2026 20:35 | 100 | 54.13 |
| 07/24/2026 20:35 | 100 | 54.13 |
| 07/24/2026 20:35 | 12 | 54.13 |
| 07/24/2026 20:35 | 13 | 54.13 |
| 07/24/2026 20:35 | 14 | 54.13 |
| 07/24/2026 20:35 | 71 | 54.13 |
| 07/24/2026 20:35 | 17 | 54.13 |
| 07/24/2026 20:34 | 100 | 54.15 |
| 07/24/2026 20:34 | 9 | 54.15 |
| 07/24/2026 20:34 | 91 | 54.15 |
| 07/24/2026 20:34 | 100 | 54.15 |
| 07/24/2026 20:34 | 9 | 54.13 |
| 07/24/2026 20:34 | 62 | 54.13 |
| 07/24/2026 20:34 | 5 | 54.12 |
| 07/24/2026 20:34 | 100 | 54.12 |
| 07/24/2026 20:34 | 100 | 54.12 |
| 07/24/2026 20:34 | 200 | 54.12 |
| 07/24/2026 20:34 | 100 | 54.12 |
| 07/24/2026 20:34 | 100 | 54.10 |
| 07/24/2026 20:34 | 75 | 54.095 |
| 07/24/2026 20:34 | 1 | 54.09 |
| 07/24/2026 20:34 | 9 | 54.09 |
| 07/24/2026 20:33 | 60 | 54.10 |
| 07/24/2026 20:33 | 100 | 54.10 |
| 07/24/2026 20:33 | 100 | 54.11 |
| 07/24/2026 20:33 | 100 | 54.12 |
| 07/24/2026 20:33 | 100 | 54.11 |
| 07/24/2026 20:33 | 110 | 54.11 |
| 07/24/2026 20:33 | 84 | 54.12 |
| 07/24/2026 20:33 | 100 | 54.11 |
| 07/24/2026 20:33 | 90 | 54.12 |
| 07/24/2026 20:33 | 100 | 54.11 |
| 07/24/2026 20:33 | 100 | 54.11 |
| 07/24/2026 20:33 | 100 | 54.11 |
| 07/24/2026 20:33 | 100 | 54.11 |
| 07/24/2026 20:33 | 45 | 54.11 |
| 07/24/2026 20:33 | 2 | 54.10 |
| 07/24/2026 20:33 | 10 | 54.10 |
| 07/24/2026 20:33 | 100 | 54.10 |
| 07/24/2026 20:33 | 15 | 54.10 |
| 07/24/2026 20:33 | 100 | 54.11 |
| 07/24/2026 20:33 | 8 | 54.11 |
| 07/24/2026 20:33 | 2 | 54.11 |
| 07/24/2026 20:33 | 4 | 54.11 |
| 07/24/2026 20:33 | 2 | 54.11 |
| 07/24/2026 20:33 | 4 | 54.11 |
| 07/24/2026 20:33 | 92 | 54.11 |
| 07/24/2026 20:33 | 100 | 54.11 |
| 07/24/2026 20:33 | 1 | 54.10 |
| 07/24/2026 20:33 | 100 | 54.10 |
| 07/24/2026 20:33 | 99 | 54.11 |
| 07/24/2026 20:33 | 1 | 54.11 |
| 07/24/2026 20:33 | 99 | 54.11 |
| 07/24/2026 20:33 | 1 | 54.105 |
| 07/24/2026 20:33 | 100 | 54.11 |
| 07/24/2026 20:33 | 2 | 54.10 |
| 07/24/2026 20:33 | 20 | 54.10 |
| 07/24/2026 20:33 | 100 | 54.10 |
| 07/24/2026 20:33 | 2 | 54.10 |
| 07/24/2026 20:33 | 300 | 54.10 |
| 07/24/2026 20:33 | 3 | 54.10 |
| 07/24/2026 20:33 | 400 | 54.11 |
| 07/24/2026 20:33 | 10 | 54.11 |
| 07/24/2026 20:32 | 10 | 54.11 |
| 07/24/2026 20:32 | 70 | 54.12 |
| 07/24/2026 20:32 | 35 | 54.12 |
| 07/24/2026 20:32 | 65 | 54.12 |
| 07/24/2026 20:32 | 11 | 54.12 |
| 07/24/2026 20:32 | 23 | 54.12 |
| 07/24/2026 20:32 | 9 | 54.12 |
| 07/24/2026 20:32 | 53 | 54.12 |
| 07/24/2026 20:32 | 100 | 54.13 |
| 07/24/2026 20:32 | 10 | 54.14 |
| 07/24/2026 20:32 | 50 | 54.14 |
| 07/24/2026 20:32 | 13 | 54.14 |
| 07/24/2026 20:32 | 100 | 54.14 |
| 07/24/2026 20:32 | 10 | 54.14 |
| 07/24/2026 20:32 | 2 | 54.14 |
| 07/24/2026 20:31 | 100 | 54.17 |
| 07/24/2026 20:31 | 14 | 54.17 |
| 07/24/2026 20:31 | 100 | 54.17 |
| 07/24/2026 20:31 | 13 | 54.17 |
| 07/24/2026 20:31 | 100 | 54.18 |
| 07/24/2026 20:31 | 11 | 54.18 |
| 07/24/2026 20:31 | 100 | 54.18 |
| 07/24/2026 20:31 | 100 | 54.17 |
| 07/24/2026 20:31 | 10 | 54.13 |
| 07/24/2026 20:31 | 100 | 54.13 |
| 07/24/2026 20:31 | 76 | 54.13 |
| 07/24/2026 20:31 | 10 | 54.13 |
| 07/24/2026 20:31 | 14 | 54.13 |
| 07/24/2026 20:31 | 100 | 54.14 |
| 07/24/2026 20:31 | 20 | 54.15 |
| 07/24/2026 20:31 | 25 | 54.14 |
| 07/24/2026 20:31 | 100 | 54.14 |
| 07/24/2026 20:31 | 14 | 54.15 |
| 07/24/2026 20:31 | 100 | 54.16 |
| 07/24/2026 20:31 | 10 | 54.16 |
| 07/24/2026 20:31 | 14 | 54.16 |
| 07/24/2026 20:31 | 3 | 54.17 |
| 07/24/2026 20:31 | 11 | 54.19 |
| 07/24/2026 20:31 | 32 | 54.19 |
| 07/24/2026 20:31 | 168 | 54.19 |
| 07/24/2026 20:31 | 27 | 54.19 |
| 07/24/2026 20:31 | 40 | 54.20 |
| 07/24/2026 20:31 | 3 | 54.20 |
| 07/24/2026 20:30 | 8 | 54.21 |
| 07/24/2026 20:30 | 51 | 54.21 |
| 07/24/2026 20:30 | 20 | 54.22 |
| 07/24/2026 20:30 | 60 | 54.23 |
| 07/24/2026 20:30 | 12 | 54.22 |
| 07/24/2026 20:30 | 118 | 54.22 |
| 07/24/2026 20:30 | 82 | 54.22 |
| 07/24/2026 20:30 | 25 | 54.23 |
| 07/24/2026 20:30 | 105 | 54.23 |
| 07/24/2026 20:29 | 100 | 54.24 |
| 07/24/2026 20:29 | 13 | 54.24 |
| 07/24/2026 20:29 | 54 | 54.24 |
| 07/24/2026 20:29 | 10 | 54.24 |
| 07/24/2026 20:29 | 10 | 54.24 |
| 07/24/2026 20:29 | 50 | 54.28 |
| 07/24/2026 20:29 | 150 | 54.28 |
| 07/24/2026 20:29 | 33 | 54.28 |
| 07/24/2026 20:29 | 167 | 54.28 |
| 07/24/2026 20:29 | 100 | 54.27 |
| 07/24/2026 20:29 | 10 | 54.27 |
| 07/24/2026 20:28 | 51 | 54.22 |
| 07/24/2026 20:28 | 5 | 54.21 |
| 07/24/2026 20:28 | 36 | 54.22 |
| 07/24/2026 20:28 | 4 | 54.21 |
| 07/24/2026 20:28 | 10 | 54.22 |
| 07/24/2026 20:28 | 20 | 54.22 |
| 07/24/2026 20:28 | 6 | 54.23 |
| 07/24/2026 20:28 | 70 | 54.24 |
| 07/24/2026 20:28 | 59 | 54.24 |
| 07/24/2026 20:28 | 10 | 54.24 |
| 07/24/2026 20:28 | 100 | 54.24 |
| 07/24/2026 20:28 | 20 | 54.24 |
| 07/24/2026 20:28 | 100 | 54.25 |
| 07/24/2026 20:28 | 25 | 54.25 |
| 07/24/2026 20:28 | 1 | 54.25 |
| 07/24/2026 20:28 | 110 | 54.25 |
| 07/24/2026 20:28 | 34 | 54.25 |
| 07/24/2026 20:28 | 15 | 54.25 |
| 07/24/2026 20:28 | 12 | 54.25 |
| 07/24/2026 20:28 | 100 | 54.26 |
| 07/24/2026 20:27 | 50 | 54.30 |
| 07/24/2026 20:27 | 30 | 54.30 |
| 07/24/2026 20:27 | 1 | 54.30 |
| 07/24/2026 20:27 | 30 | 54.30 |
| 07/24/2026 20:27 | 31 | 54.30 |
| 07/24/2026 20:27 | 9 | 54.30 |
| 07/24/2026 20:27 | 100 | 54.30 |
| 07/24/2026 20:27 | 9 | 54.30 |
| 07/24/2026 20:27 | 10 | 54.30 |
| 07/24/2026 20:27 | 100 | 54.30 |
| 07/24/2026 20:27 | 69 | 54.29 |
| 07/24/2026 20:27 | 100 | 54.29 |
| 07/24/2026 20:26 | 1 | 54.28 |
| 07/24/2026 20:26 | 28 | 54.28 |
| 07/24/2026 20:26 | 14 | 54.27 |
| 07/24/2026 20:25 | 168 | 54.27 |
| 07/24/2026 20:25 | 20 | 54.27 |
| 07/24/2026 20:25 | 12 | 54.27 |
| 07/24/2026 20:25 | 300 | 54.28 |
| 07/24/2026 20:25 | 10 | 54.27 |
| 07/24/2026 20:25 | 100 | 54.26 |
| 07/24/2026 20:25 | 65 | 54.25 |
| 07/24/2026 20:25 | 12 | 54.24 |
| 07/24/2026 20:25 | 1 | 54.24 |
| 07/24/2026 20:25 | 1 | 54.24 |
| 07/24/2026 20:25 | 20 | 54.25 |
| 07/24/2026 20:25 | 10 | 54.26 |
| 07/24/2026 20:25 | 12 | 54.26 |
| 07/24/2026 20:25 | 51 | 54.26 |
| 07/24/2026 20:25 | 12 | 54.26 |
| 07/24/2026 20:25 | 3 | 54.26 |
| 07/24/2026 20:25 | 97 | 54.26 |
| 07/24/2026 20:24 | 240 | 54.29 |
| 07/24/2026 20:24 | 2 | 54.28 |
| 07/24/2026 20:24 | 75 | 54.295 |
| 07/24/2026 20:24 | 11 | 54.295 |
| 07/24/2026 20:24 | 21 | 54.295 |
| 07/24/2026 20:24 | 11 | 54.295 |
| 07/24/2026 20:24 | 13 | 54.32 |
| 07/24/2026 20:24 | 100 | 54.32 |
| 07/24/2026 20:24 | 30 | 54.31 |
| 07/24/2026 20:24 | 16 | 54.31 |
| 07/24/2026 20:24 | 5 | 54.28 |
| 07/24/2026 20:24 | 52 | 54.28 |
| 07/24/2026 20:24 | 48 | 54.28 |
| 07/24/2026 20:24 | 21 | 54.28 |
| 07/24/2026 20:24 | 1 | 54.27 |
| 07/24/2026 20:23 | 5 | 54.27 |
| 07/24/2026 20:23 | 10 | 54.27 |
| 07/24/2026 20:23 | 105 | 54.23 |
| 07/24/2026 20:23 | 48 | 54.25 |
| 07/24/2026 20:22 | 100 | 54.27 |
| 07/24/2026 20:22 | 2 | 54.26 |
| 07/24/2026 20:22 | 15 | 54.25 |
| 07/24/2026 20:22 | 100 | 54.23 |
| 07/24/2026 20:22 | 600 | 54.23 |
| 07/24/2026 20:22 | 100 | 54.23 |
| 07/24/2026 20:22 | 11 | 54.23 |
| 07/24/2026 20:22 | 10 | 54.23 |
| 07/24/2026 20:22 | 100 | 54.22 |
| 07/24/2026 20:22 | 5 | 54.17 |
| 07/24/2026 20:22 | 300 | 54.19 |
| 07/24/2026 20:21 | 100 | 54.195 |
| 07/24/2026 20:21 | 1 | 54.22 |
| 07/24/2026 20:21 | 100 | 54.21 |
| 07/24/2026 20:20 | 6 | 54.21 |
| 07/24/2026 20:20 | 100 | 54.21 |
| 07/24/2026 20:20 | 21 | 54.21 |
| 07/24/2026 20:20 | 48 | 54.20 |
| 07/24/2026 20:20 | 57 | 54.20 |
| 07/24/2026 20:20 | 48 | 54.19 |
| 07/24/2026 20:20 | 52 | 54.20 |
| 07/24/2026 20:20 | 6 | 54.20 |
| 07/24/2026 20:20 | 1 | 54.22 |
| 07/24/2026 20:20 | 100 | 54.22 |
| 07/24/2026 20:20 | 1 | 54.21 |
| 07/24/2026 20:20 | 27 | 54.21 |
| 07/24/2026 20:20 | 100 | 54.21 |
| 07/24/2026 20:20 | 1 | 54.21 |
| 07/24/2026 20:20 | 60 | 54.19 |
| 07/24/2026 20:20 | 100 | 54.19 |
| 07/24/2026 20:20 | 100 | 54.19 |
| 07/24/2026 20:20 | 100 | 54.19 |
| 07/24/2026 20:20 | 100 | 54.19 |
| 07/24/2026 20:20 | 100 | 54.19 |
| 07/24/2026 20:20 | 10 | 54.18 |
| 07/24/2026 20:20 | 10 | 54.18 |
| 07/24/2026 20:20 | 1 | 54.16 |
| 07/24/2026 20:20 | 2 | 54.14 |
| 07/24/2026 20:20 | 12 | 54.15 |
| 07/24/2026 20:20 | 9 | 54.15 |
| 07/24/2026 20:20 | 300 | 54.16 |
| 07/24/2026 20:20 | 100 | 54.17 |
| 07/24/2026 20:20 | 100 | 54.17 |
| 07/24/2026 20:20 | 1 | 54.17 |
| 07/24/2026 20:20 | 1 | 54.18 |
| 07/24/2026 20:20 | 100 | 54.16 |
| 07/24/2026 20:20 | 1 | 54.15 |
| 07/24/2026 20:20 | 1 | 54.16 |
| 07/24/2026 20:19 | 50 | 54.18 |
| 07/24/2026 20:19 | 160 | 54.18 |
| 07/24/2026 20:19 | 150 | 54.21 |
| 07/24/2026 20:19 | 11 | 54.21 |
| 07/24/2026 20:19 | 100 | 54.20 |
| 07/24/2026 20:19 | 28 | 54.20 |
| 07/24/2026 20:19 | 6 | 54.20 |
| 07/24/2026 20:19 | 50 | 54.20 |
| 07/24/2026 20:19 | 302 | 54.20 |
| 07/24/2026 20:19 | 98 | 54.20 |
| 07/24/2026 20:19 | 10 | 54.21 |
| 07/24/2026 20:19 | 80 | 54.21 |
| 07/24/2026 20:19 | 20 | 54.21 |
| 07/24/2026 20:19 | 50 | 54.22 |
| 07/24/2026 20:19 | 40 | 54.22 |
| 07/24/2026 20:18 | 96 | 54.22 |
| 07/24/2026 20:18 | 100 | 54.22 |
| 07/24/2026 20:18 | 10 | 54.22 |
| 07/24/2026 20:18 | 10 | 54.22 |
| 07/24/2026 20:18 | 70 | 54.22 |
| 07/24/2026 20:18 | 19 | 54.22 |
| 07/24/2026 20:18 | 11 | 54.22 |
| 07/24/2026 20:18 | 7 | 54.23 |
| 07/24/2026 20:18 | 100 | 54.23 |
| 07/24/2026 20:17 | 20 | 54.28 |
| 07/24/2026 20:17 | 94 | 54.27 |
| 07/24/2026 20:16 | 4 | 54.28 |
| 07/24/2026 20:16 | 100 | 54.27 |
| 07/24/2026 20:16 | 10 | 54.27 |
| 07/24/2026 20:16 | 80 | 54.27 |
| 07/24/2026 20:16 | 11 | 54.27 |
| 07/24/2026 20:16 | 100 | 54.27 |
| 07/24/2026 20:16 | 1 | 54.31 |
| 07/24/2026 20:15 | 19 | 54.29 |
| 07/24/2026 20:15 | 1 | 54.29 |
| 07/24/2026 20:15 | 100 | 54.28 |
| 07/24/2026 20:15 | 85 | 54.27 |
| 07/24/2026 20:15 | 12 | 54.26 |
| 07/24/2026 20:15 | 9 | 54.26 |
| 07/24/2026 20:15 | 67 | 54.26 |
| 07/24/2026 20:15 | 10 | 54.24 |
| 07/24/2026 20:15 | 100 | 54.24 |
| 07/24/2026 20:14 | 1 | 54.26 |
| 07/24/2026 20:14 | 59 | 54.24 |
| 07/24/2026 20:14 | 150 | 54.22 |
| 07/24/2026 20:14 | 40 | 54.23 |
| 07/24/2026 20:14 | 6 | 54.23 |
| 07/24/2026 20:14 | 1 | 54.23 |
| 07/24/2026 20:14 | 1 | 54.25 |
| 07/24/2026 20:14 | 76 | 54.25 |
| 07/24/2026 20:14 | 13 | 54.25 |
| 07/24/2026 20:14 | 26 | 54.25 |
| 07/24/2026 20:14 | 25 | 54.25 |
| 07/24/2026 20:14 | 35 | 54.26 |
| 07/24/2026 20:14 | 81 | 54.26 |
| 07/24/2026 20:14 | 28 | 54.27 |
| 07/24/2026 20:13 | 35 | 54.26 |
| 07/24/2026 20:13 | 46 | 54.26 |
| 07/24/2026 20:13 | 54 | 54.26 |
| 07/24/2026 20:13 | 8 | 54.26 |
| 07/24/2026 20:13 | 1 | 54.29 |
| 07/24/2026 20:13 | 1 | 54.30 |
| 07/24/2026 20:13 | 5 | 54.285 |
| 07/24/2026 20:13 | 100 | 54.285 |
| 07/24/2026 20:12 | 30 | 54.27 |
| 07/24/2026 20:12 | 150 | 54.27 |
| 07/24/2026 20:12 | 20 | 54.27 |
| 07/24/2026 20:12 | 28 | 54.27 |
| 07/24/2026 20:12 | 10 | 54.29 |
| 07/24/2026 20:12 | 500 | 54.28 |
| 07/24/2026 20:12 | 100 | 54.29 |
| 07/24/2026 20:12 | 17 | 54.29 |
| 07/24/2026 20:12 | 100 | 54.29 |
| 07/24/2026 20:12 | 18 | 54.29 |
| 07/24/2026 20:12 | 80 | 54.29 |
| 07/24/2026 20:12 | 100 | 54.30 |
| 07/24/2026 20:12 | 100 | 54.30 |
| 07/24/2026 20:12 | 300 | 54.30 |
| 07/24/2026 20:12 | 100 | 54.30 |
| 07/24/2026 20:12 | 20 | 54.31 |
| 07/24/2026 20:12 | 94 | 54.33 |
| 07/24/2026 20:12 | 15 | 54.33 |
| 07/24/2026 20:12 | 85 | 54.33 |
| 07/24/2026 20:12 | 100 | 54.30 |
| 07/24/2026 20:12 | 100 | 54.30 |
| 07/24/2026 20:12 | 14 | 54.30 |
| 07/24/2026 20:12 | 10 | 54.31 |
| 07/24/2026 20:11 | 100 | 54.33 |
| 07/24/2026 20:10 | 38 | 54.35 |
| 07/24/2026 20:10 | 100 | 54.35 |
| 07/24/2026 20:10 | 100 | 54.35 |
| 07/24/2026 20:10 | 13 | 54.35 |
| 07/24/2026 20:10 | 11 | 54.35 |
| 07/24/2026 20:10 | 10 | 54.375 |
| 07/24/2026 20:10 | 1 | 54.36 |
| 07/24/2026 20:09 | 5 | 54.37 |
| 07/24/2026 20:09 | 7 | 54.37 |
| 07/24/2026 20:09 | 109 | 54.37 |
| 07/24/2026 20:09 | 52 | 54.37 |
| 07/24/2026 20:09 | 18 | 54.37 |
| 07/24/2026 20:09 | 60 | 54.37 |
| 07/24/2026 20:09 | 24 | 54.37 |
| 07/24/2026 20:09 | 14 | 54.37 |
| 07/24/2026 20:09 | 100 | 54.38 |
| 07/24/2026 20:09 | 164 | 54.395 |
| 07/24/2026 20:09 | 80 | 54.39 |
| 07/24/2026 20:09 | 100 | 54.41 |
| 07/24/2026 20:09 | 2 | 54.39 |
| 07/24/2026 20:09 | 100 | 54.41 |
| 07/24/2026 20:08 | 47 | 54.40 |
| 07/24/2026 20:08 | 100 | 54.40 |
| 07/24/2026 20:08 | 100 | 54.40 |
| 07/24/2026 20:08 | 100 | 54.40 |
| 07/24/2026 20:08 | 100 | 54.40 |
| 07/24/2026 20:08 | 29 | 54.40 |
| 07/24/2026 20:08 | 71 | 54.40 |
| 07/24/2026 20:08 | 29 | 54.40 |
| 07/24/2026 20:08 | 71 | 54.40 |
| 07/24/2026 20:08 | 53 | 54.40 |
| 07/24/2026 20:08 | 18 | 54.40 |
| 07/24/2026 20:08 | 71 | 54.40 |
| 07/24/2026 20:08 | 11 | 54.40 |
| 07/24/2026 20:08 | 60 | 54.40 |
| 07/24/2026 20:08 | 11 | 54.40 |
| 07/24/2026 20:08 | 29 | 54.40 |
| 07/24/2026 20:08 | 71 | 54.41 |
| 07/24/2026 20:08 | 100 | 54.41 |
| 07/24/2026 20:08 | 14 | 54.41 |
| 07/24/2026 20:08 | 240 | 54.41 |
| 07/24/2026 20:08 | 100 | 54.41 |
| 07/24/2026 20:08 | 1 | 54.41 |
| 07/24/2026 20:08 | 11 | 54.42 |
| 07/24/2026 20:08 | 100 | 54.41 |
| 07/24/2026 20:08 | 1 | 54.42 |
| 07/24/2026 20:08 | 1 | 54.42 |
| 07/24/2026 20:07 | 100 | 54.41 |
| 07/24/2026 20:07 | 10 | 54.38 |
| 07/24/2026 20:07 | 99 | 54.38 |
| 07/24/2026 20:07 | 2 | 54.37 |
| 07/24/2026 20:07 | 100 | 54.355 |
| 07/24/2026 20:07 | 23 | 54.355 |
| 07/24/2026 20:07 | 37 | 54.36 |
| 07/24/2026 20:07 | 13 | 54.36 |
| 07/24/2026 20:07 | 1 | 54.37 |
| 07/24/2026 20:07 | 1 | 54.38 |
| 07/24/2026 20:06 | 81 | 54.39 |
| 07/24/2026 20:06 | 19 | 54.39 |
| 07/24/2026 20:06 | 74 | 54.39 |
| 07/24/2026 20:06 | 5 | 54.39 |
| 07/24/2026 20:06 | 7 | 54.39 |
| 07/24/2026 20:06 | 7 | 54.39 |
| 07/24/2026 20:06 | 7 | 54.39 |
| 07/24/2026 20:06 | 14 | 54.39 |
| 07/24/2026 20:06 | 79 | 54.39 |
| 07/24/2026 20:06 | 14 | 54.39 |
| 07/24/2026 20:06 | 26 | 54.39 |
| 07/24/2026 20:06 | 14 | 54.40 |
| 07/24/2026 20:06 | 100 | 54.38 |
| 07/24/2026 20:06 | 100 | 54.39 |
| 07/24/2026 20:06 | 200 | 54.39 |
| 07/24/2026 20:06 | 51 | 54.39 |
| 07/24/2026 20:06 | 100 | 54.42 |
| 07/24/2026 20:06 | 60 | 54.39 |
| 07/24/2026 20:06 | 100 | 54.38 |
| 07/24/2026 20:06 | 100 | 54.36 |
| 07/24/2026 20:05 | 10 | 54.34 |
| 07/24/2026 20:05 | 200 | 54.34 |
| 07/24/2026 20:05 | 18 | 54.31 |
| 07/24/2026 20:05 | 82 | 54.31 |
| 07/24/2026 20:05 | 6 | 54.31 |
| 07/24/2026 20:05 | 10 | 54.31 |
| 07/24/2026 20:05 | 12 | 54.31 |
| 07/24/2026 20:05 | 21 | 54.31 |
| 07/24/2026 20:05 | 79 | 54.31 |
| 07/24/2026 20:05 | 100 | 54.31 |
| 07/24/2026 20:05 | 100 | 54.30 |
| 07/24/2026 20:05 | 100 | 54.30 |
| 07/24/2026 20:05 | 100 | 54.30 |
| 07/24/2026 20:05 | 100 | 54.30 |
| 07/24/2026 20:05 | 48 | 54.29 |
| 07/24/2026 20:05 | 28 | 54.29 |
| 07/24/2026 20:05 | 11 | 54.285 |
| 07/24/2026 20:05 | 100 | 54.29 |
| 07/24/2026 20:05 | 9 | 54.30 |
| 07/24/2026 20:05 | 300 | 54.30 |
| 07/24/2026 20:05 | 60 | 54.31 |
| 07/24/2026 20:05 | 18 | 54.31 |
| 07/24/2026 20:05 | 1 | 54.31 |
| 07/24/2026 20:05 | 16 | 54.32 |
| 07/24/2026 20:05 | 100 | 54.32 |
| 07/24/2026 20:05 | 10 | 54.34 |
| 07/24/2026 20:05 | 55 | 54.34 |
| 07/24/2026 20:05 | 100 | 54.34 |
| 07/24/2026 20:05 | 1 | 54.34 |
| 07/24/2026 20:05 | 69 | 54.34 |
| 07/24/2026 20:05 | 10 | 54.34 |
| 07/24/2026 20:05 | 20 | 54.34 |
| 07/24/2026 20:05 | 104 | 54.35 |
| 07/24/2026 20:05 | 104 | 54.35 |
| 07/24/2026 20:03 | 1 | 54.37 |
| 07/24/2026 20:03 | 99 | 54.37 |
| 07/24/2026 20:03 | 100 | 54.38 |
| 07/24/2026 20:03 | 100 | 54.38 |
| 07/24/2026 20:03 | 100 | 54.38 |
| 07/24/2026 20:03 | 30 | 54.38 |
| 07/24/2026 20:03 | 150 | 54.38 |
| 07/24/2026 20:03 | 100 | 54.38 |
| 07/24/2026 20:03 | 100 | 54.40 |
| 07/24/2026 20:02 | 60 | 54.41 |
| 07/24/2026 20:02 | 12 | 54.41 |
| 07/24/2026 20:02 | 70 | 54.41 |
| 07/24/2026 20:02 | 10 | 54.41 |
| 07/24/2026 20:02 | 20 | 54.41 |
| 07/24/2026 20:02 | 1 | 54.41 |
| 07/24/2026 20:02 | 80 | 54.41 |
| 07/24/2026 20:02 | 50 | 54.41 |
| 07/24/2026 20:02 | 18 | 54.41 |
| 07/24/2026 20:02 | 82 | 54.41 |
| 07/24/2026 20:02 | 100 | 54.45 |
| 07/24/2026 20:01 | 120 | 54.42 |
| 07/24/2026 20:01 | 28 | 54.40 |
| 07/24/2026 20:01 | 10 | 54.42 |
| 07/24/2026 20:01 | 11 | 54.42 |
| 07/24/2026 20:01 | 89 | 54.42 |
| 07/24/2026 20:01 | 11 | 54.42 |
| 07/24/2026 20:01 | 10 | 54.43 |
| 07/24/2026 20:01 | 100 | 54.43 |
| 07/24/2026 20:00 | 80 | 54.46 |
| 07/24/2026 20:00 | 100 | 54.46 |
| 07/24/2026 20:00 | 10 | 54.46 |
| 07/24/2026 20:00 | 100 | 54.46 |
| 07/24/2026 20:00 | 100 | 54.46 |
| 07/24/2026 20:00 | 6 | 54.44 |
| 07/24/2026 20:00 | 1 | 54.44 |
| 07/24/2026 20:00 | 10 | 54.44 |
| 07/24/2026 20:00 | 2 | 54.44 |
| 07/24/2026 20:00 | 84 | 54.45 |
| 07/24/2026 20:00 | 100 | 54.43 |
| 07/24/2026 20:00 | 105 | 54.42 |
| 07/24/2026 20:00 | 11 | 54.42 |
| 07/24/2026 20:00 | 11 | 54.42 |
| 07/24/2026 20:00 | 11 | 54.42 |
| 07/24/2026 20:00 | 11 | 54.42 |
| 07/24/2026 20:00 | 1 | 54.42 |
| 07/24/2026 20:00 | 11 | 54.42 |
| 07/24/2026 20:00 | 200 | 54.42 |
| 07/24/2026 19:59 | 103 | 54.43 |
| 07/24/2026 19:59 | 14 | 54.44 |
| 07/24/2026 19:59 | 67 | 54.44 |
| 07/24/2026 19:59 | 17 | 54.44 |
| 07/24/2026 19:59 | 1 | 54.44 |
| 07/24/2026 19:59 | 1 | 54.44 |
| 07/24/2026 19:59 | 100 | 54.44 |
| 07/24/2026 19:59 | 20 | 54.45 |
| 07/24/2026 19:59 | 19 | 54.45 |
| 07/24/2026 19:59 | 100 | 54.45 |
| 07/24/2026 19:58 | 100 | 54.46 |
| 07/24/2026 19:58 | 99 | 54.45 |
| 07/24/2026 19:57 | 200 | 54.43 |
| 07/24/2026 19:57 | 500 | 54.43 |
| 07/24/2026 19:57 | 100 | 54.42 |
| 07/24/2026 19:56 | 100 | 54.41 |
| 07/24/2026 19:56 | 1 | 54.39 |
| 07/24/2026 19:56 | 100 | 54.38 |
| 07/24/2026 19:56 | 100 | 54.38 |
| 07/24/2026 19:56 | 28 | 54.36 |
| 07/24/2026 19:56 | 62 | 54.36 |
| 07/24/2026 19:56 | 100 | 54.36 |
| 07/24/2026 19:56 | 28 | 54.36 |
| 07/24/2026 19:56 | 60 | 54.36 |
| 07/24/2026 19:56 | 2 | 54.36 |
| 07/24/2026 19:56 | 1 | 54.33 |
| 07/24/2026 19:55 | 31 | 54.32 |
| 07/24/2026 19:55 | 68 | 54.32 |
| 07/24/2026 19:55 | 1 | 54.32 |
| 07/24/2026 19:55 | 6 | 54.32 |
| 07/24/2026 19:55 | 15 | 54.33 |
| 07/24/2026 19:55 | 40 | 54.33 |
| 07/24/2026 19:55 | 100 | 54.34 |
| 07/24/2026 19:55 | 100 | 54.34 |
| 07/24/2026 19:55 | 60 | 54.34 |
| 07/24/2026 19:55 | 10 | 54.34 |
| 07/24/2026 19:55 | 100 | 54.36 |
| 07/24/2026 19:55 | 1 | 54.38 |
| 07/24/2026 19:55 | 100 | 54.37 |
| 07/24/2026 19:55 | 6 | 54.37 |
| 07/24/2026 19:55 | 100 | 54.37 |
| 07/24/2026 19:55 | 4 | 54.36 |
| 07/24/2026 19:55 | 100 | 54.34 |
| 07/24/2026 19:55 | 100 | 54.34 |
| 07/24/2026 19:54 | 100 | 54.35 |
| 07/24/2026 19:54 | 11 | 54.37 |
| 07/24/2026 19:54 | 100 | 54.36 |
| 07/24/2026 19:54 | 10 | 54.35 |
| 07/24/2026 19:54 | 90 | 54.35 |
| 07/24/2026 19:54 | 10 | 54.34 |
| 07/24/2026 19:54 | 90 | 54.34 |
| 07/24/2026 19:54 | 10 | 54.34 |
| 07/24/2026 19:54 | 29 | 54.34 |
| 07/24/2026 19:54 | 6 | 54.34 |
| 07/24/2026 19:54 | 100 | 54.35 |
| 07/24/2026 19:54 | 100 | 54.35 |
| 07/24/2026 19:54 | 100 | 54.35 |
| 07/24/2026 19:52 | 43 | 54.35 |
| 07/24/2026 19:52 | 5 | 54.35 |
| 07/24/2026 19:52 | 9 | 54.39 |
| 07/24/2026 19:52 | 6 | 54.39 |
| 07/24/2026 19:51 | 1 | 54.40 |
| 07/24/2026 19:51 | 11 | 54.41 |
| 07/24/2026 19:51 | 89 | 54.41 |
| 07/24/2026 19:51 | 6 | 54.41 |
| 07/24/2026 19:51 | 10 | 54.48 |
| 07/24/2026 19:51 | 100 | 54.51 |
| 07/24/2026 19:51 | 9 | 54.49 |
| 07/24/2026 19:51 | 50 | 54.49 |
| 07/24/2026 19:51 | 12 | 54.49 |
| 07/24/2026 19:51 | 14 | 54.50 |
| 07/24/2026 19:51 | 222 | 54.50 |
| 07/24/2026 19:51 | 778 | 54.50 |
| 07/24/2026 19:51 | 6 | 54.50 |
| 07/24/2026 19:51 | 336 | 54.51 |
| 07/24/2026 19:51 | 52 | 54.51 |
| 07/24/2026 19:51 | 112 | 54.51 |
| 07/24/2026 19:51 | 45 | 54.51 |
| 07/24/2026 19:51 | 7 | 54.51 |
| 07/24/2026 19:51 | 54 | 54.51 |
| 07/24/2026 19:51 | 12 | 54.51 |
| 07/24/2026 19:51 | 7 | 54.52 |
| 07/24/2026 19:51 | 13 | 54.55 |
| 07/24/2026 19:51 | 1 | 54.55 |
| 07/24/2026 19:51 | 86 | 54.55 |
| 07/24/2026 19:50 | 12 | 54.53 |
| 07/24/2026 19:50 | 5 | 54.53 |
| 07/24/2026 19:50 | 12 | 54.53 |
| 07/24/2026 19:50 | 7 | 54.53 |
| 07/24/2026 19:50 | 77 | 54.53 |
| 07/24/2026 19:50 | 40 | 54.53 |
| 07/24/2026 19:49 | 1 | 54.53 |
| 07/24/2026 19:49 | 40 | 54.52 |
| 07/24/2026 19:49 | 43 | 54.52 |
| 07/24/2026 19:49 | 34 | 54.52 |
| 07/24/2026 19:49 | 17 | 54.52 |
| 07/24/2026 19:49 | 12 | 54.53 |
| 07/24/2026 19:49 | 11 | 54.53 |
| 07/24/2026 19:49 | 35 | 54.53 |
| 07/24/2026 19:49 | 66 | 54.53 |
| 07/24/2026 19:49 | 1 | 54.55 |
| 07/24/2026 19:49 | 1 | 54.56 |
| 07/24/2026 19:49 | 4 | 54.56 |
| 07/24/2026 19:49 | 3 | 54.56 |
| 07/24/2026 19:48 | 15 | 54.55 |
| 07/24/2026 19:48 | 35 | 54.55 |
| 07/24/2026 19:48 | 3 | 54.54 |
| 07/24/2026 19:48 | 2 | 54.54 |
| 07/24/2026 19:48 | 42 | 54.55 |
| 07/24/2026 19:48 | 21 | 54.55 |
| 07/24/2026 19:48 | 45 | 54.55 |
| 07/24/2026 19:48 | 23 | 54.55 |
| 07/24/2026 19:48 | 15 | 54.56 |
| 07/24/2026 19:48 | 30 | 54.56 |
| 07/24/2026 19:48 | 7 | 54.56 |
| 07/24/2026 19:48 | 100 | 54.56 |
| 07/24/2026 19:48 | 100 | 54.55 |
| 07/24/2026 19:48 | 15 | 54.54 |
| 07/24/2026 19:48 | 30 | 54.54 |
| 07/24/2026 19:48 | 60 | 54.51 |
| 07/24/2026 19:48 | 24 | 54.51 |
| 07/24/2026 19:48 | 76 | 54.51 |
| 07/24/2026 19:48 | 2 | 54.53 |
| 07/24/2026 19:48 | 2 | 54.55 |
| 07/24/2026 19:48 | 2 | 54.55 |
| 07/24/2026 19:48 | 17 | 54.55 |
| 07/24/2026 19:48 | 9 | 54.55 |
| 07/24/2026 19:48 | 240 | 54.56 |
| 07/24/2026 19:48 | 17 | 54.54 |
| 07/24/2026 19:48 | 1 | 54.55 |
| 07/24/2026 19:48 | 7 | 54.55 |
| 07/24/2026 19:48 | 100 | 54.55 |
| 07/24/2026 19:48 | 28 | 54.56 |
| 07/24/2026 19:48 | 14 | 54.56 |
| 07/24/2026 19:48 | 4 | 54.56 |
| 07/24/2026 19:48 | 27 | 54.56 |
| 07/24/2026 19:48 | 13 | 54.56 |
| 07/24/2026 19:48 | 100 | 54.56 |
| 07/24/2026 19:48 | 26 | 54.56 |
| 07/24/2026 19:48 | 23 | 54.56 |
| 07/24/2026 19:47 | 1 | 54.60 |
| 07/24/2026 19:47 | 101 | 54.60 |
| 07/24/2026 19:47 | 1 | 54.60 |
| 07/24/2026 19:47 | 56 | 54.57 |
| 07/24/2026 19:47 | 14 | 54.57 |
| 07/24/2026 19:47 | 55 | 54.57 |
| 07/24/2026 19:47 | 1 | 54.57 |
| 07/24/2026 19:47 | 10 | 54.57 |
| 07/24/2026 19:47 | 20 | 54.57 |
| 07/24/2026 19:47 | 80 | 54.57 |
| 07/24/2026 19:47 | 147 | 54.61 |
| 07/24/2026 19:47 | 169 | 54.58 |
| 07/24/2026 19:47 | 34 | 54.58 |
| 07/24/2026 19:47 | 66 | 54.58 |
| 07/24/2026 19:47 | 11 | 54.58 |
| 07/24/2026 19:47 | 22 | 54.58 |
| 07/24/2026 19:47 | 23 | 54.58 |
| 07/24/2026 19:47 | 2 | 54.58 |
| 07/24/2026 19:47 | 10 | 54.58 |
| 07/24/2026 19:47 | 12 | 54.59 |
| 07/24/2026 19:47 | 26 | 54.59 |
| 07/24/2026 19:47 | 12 | 54.59 |
| 07/24/2026 19:47 | 24 | 54.59 |
| 07/24/2026 19:47 | 46 | 54.59 |
| 07/24/2026 19:47 | 47 | 54.59 |
| 07/24/2026 19:47 | 100 | 54.59 |
| 07/24/2026 19:47 | 6 | 54.59 |
| 07/24/2026 19:47 | 4 | 54.59 |
| 07/24/2026 19:46 | 14 | 54.62 |
| 07/24/2026 19:46 | 1 | 54.63 |
| 07/24/2026 19:46 | 6 | 54.63 |
| 07/24/2026 19:46 | 2 | 54.63 |
| 07/24/2026 19:46 | 1 | 54.63 |
| 07/24/2026 19:46 | 97 | 54.63 |
| 07/24/2026 19:46 | 10 | 54.63 |
| 07/24/2026 19:46 | 11 | 54.63 |
| 07/24/2026 19:46 | 2 | 54.63 |
| 07/24/2026 19:45 | 1 | 54.62 |
| 07/24/2026 19:45 | 100 | 54.61 |
| 07/24/2026 19:45 | 1 | 54.62 |
| 07/24/2026 19:45 | 40 | 54.63 |
| 07/24/2026 19:45 | 12 | 54.65 |
| 07/24/2026 19:45 | 1 | 54.65 |
| 07/24/2026 19:45 | 1 | 54.65 |
| 07/24/2026 19:45 | 1 | 54.65 |
| 07/24/2026 19:45 | 16 | 54.65 |
| 07/24/2026 19:45 | 2 | 54.65 |
| 07/24/2026 19:45 | 3 | 54.66 |
| 07/24/2026 19:45 | 2 | 54.67 |
| 07/24/2026 19:45 | 12 | 54.67 |
| 07/24/2026 19:45 | 20 | 54.67 |
| 07/24/2026 19:45 | 80 | 54.69 |
| 07/24/2026 19:45 | 200 | 54.69 |
| 07/24/2026 19:45 | 80 | 54.69 |
| 07/24/2026 19:45 | 75 | 54.69 |
| 07/24/2026 19:45 | 37 | 54.68 |
| 07/24/2026 19:45 | 21 | 54.68 |
| 07/24/2026 19:45 | 2 | 54.66 |
| 07/24/2026 19:45 | 20 | 54.66 |
| 07/24/2026 19:45 | 1 | 54.66 |
| 07/24/2026 19:45 | 2 | 54.68 |
| 07/24/2026 19:44 | 1 | 54.68 |
| 07/24/2026 19:44 | 7 | 54.67 |
| 07/24/2026 19:44 | 100 | 54.67 |
| 07/24/2026 19:44 | 25 | 54.67 |
| 07/24/2026 19:44 | 23 | 54.67 |
| 07/24/2026 19:44 | 5 | 54.67 |
| 07/24/2026 19:44 | 3 | 54.67 |
| 07/24/2026 19:44 | 270 | 54.68 |
| 07/24/2026 19:44 | 150 | 54.68 |
| 07/24/2026 19:43 | 12 | 54.70 |
| 07/24/2026 19:43 | 66 | 54.70 |
| 07/24/2026 19:43 | 69 | 54.70 |
| 07/24/2026 19:43 | 24 | 54.70 |
| 07/24/2026 19:43 | 14 | 54.72 |
| 07/24/2026 19:43 | 100 | 54.73 |
| 07/24/2026 19:43 | 80 | 54.73 |
| 07/24/2026 19:43 | 100 | 54.70 |
| 07/24/2026 19:43 | 100 | 54.71 |
| 07/24/2026 19:43 | 100 | 54.71 |
| 07/24/2026 19:43 | 2 | 54.71 |
| 07/24/2026 19:43 | 100 | 54.70 |
| 07/24/2026 19:43 | 9 | 54.70 |
| 07/24/2026 19:43 | 9 | 54.70 |
| 07/24/2026 19:43 | 300 | 54.70 |
| 07/24/2026 19:43 | 100 | 54.70 |
| 07/24/2026 19:43 | 2 | 54.68 |
| 07/24/2026 19:43 | 2 | 54.68 |
| 07/24/2026 19:43 | 29 | 54.68 |
| 07/24/2026 19:43 | 1 | 54.67 |
| 07/24/2026 19:43 | 4 | 54.67 |
| 07/24/2026 19:43 | 10 | 54.675 |
| 07/24/2026 19:42 | 240 | 54.67 |
| 07/24/2026 19:42 | 20 | 54.67 |
| 07/24/2026 19:42 | 9 | 54.67 |
| 07/24/2026 19:42 | 70 | 54.69 |
| 07/24/2026 19:42 | 12 | 54.69 |
| 07/24/2026 19:42 | 24 | 54.69 |
| 07/24/2026 19:42 | 11 | 54.69 |
| 07/24/2026 19:42 | 103 | 54.69 |
| 07/24/2026 19:42 | 10 | 54.69 |
| 07/24/2026 19:42 | 6 | 54.69 |
| 07/24/2026 19:42 | 1 | 54.69 |
| 07/24/2026 19:41 | 1 | 54.71 |
| 07/24/2026 19:41 | 101 | 54.71 |
| 07/24/2026 19:41 | 2 | 54.70 |
| 07/24/2026 19:41 | 76 | 54.68 |
| 07/24/2026 19:41 | 7 | 54.68 |
| 07/24/2026 19:41 | 6 | 54.68 |
| 07/24/2026 19:41 | 7 | 54.68 |
| 07/24/2026 19:41 | 100 | 54.68 |
| 07/24/2026 19:41 | 100 | 54.68 |
| 07/24/2026 19:41 | 150 | 54.69 |
| 07/24/2026 19:41 | 25 | 54.70 |
| 07/24/2026 19:41 | 1 | 54.70 |
| 07/24/2026 19:41 | 1 | 54.71 |
| 07/24/2026 19:41 | 1 | 54.71 |
| 07/24/2026 19:40 | 30 | 54.71 |
| 07/24/2026 19:40 | 6 | 54.69 |
| 07/24/2026 19:40 | 100 | 54.69 |
| 07/24/2026 19:40 | 1 | 54.67 |
| 07/24/2026 19:40 | 82 | 54.66 |
| 07/24/2026 19:40 | 70 | 54.67 |
| 07/24/2026 19:40 | 11 | 54.67 |
| 07/24/2026 19:40 | 100 | 54.67 |
| 07/24/2026 19:40 | 1 | 54.66 |
| 07/24/2026 19:40 | 3 | 54.65 |
| 07/24/2026 19:40 | 1 | 54.65 |
| 07/24/2026 19:40 | 100 | 54.65 |
| 07/24/2026 19:40 | 59 | 54.65 |
| 07/24/2026 19:40 | 1 | 54.65 |
| 07/24/2026 19:40 | 17 | 54.65 |
| 07/24/2026 19:39 | 2 | 54.67 |
| 07/24/2026 19:39 | 3 | 54.67 |
| 07/24/2026 19:39 | 59 | 54.68 |
| 07/24/2026 19:39 | 10 | 54.68 |
| 07/24/2026 19:39 | 15 | 54.68 |
| 07/24/2026 19:39 | 100 | 54.68 |
| 07/24/2026 19:39 | 1 | 54.71 |
| 07/24/2026 19:38 | 100 | 54.78 |
| 07/24/2026 19:38 | 12 | 54.76 |
| 07/24/2026 19:38 | 17 | 54.76 |
| 07/24/2026 19:38 | 15 | 54.76 |
| 07/24/2026 19:38 | 240 | 54.73 |
| 07/24/2026 19:38 | 29 | 54.73 |
| 07/24/2026 19:38 | 15 | 54.73 |
| 07/24/2026 19:38 | 240 | 54.745 |
| 07/24/2026 19:38 | 282 | 54.75 |
| 07/24/2026 19:38 | 18 | 54.75 |
| 07/24/2026 19:38 | 100 | 54.75 |
| 07/24/2026 19:38 | 16 | 54.76 |
| 07/24/2026 19:38 | 1 | 54.76 |
| 07/24/2026 19:38 | 100 | 54.76 |
| 07/24/2026 19:38 | 100 | 54.75 |
| 07/24/2026 19:38 | 100 | 54.75 |
| 07/24/2026 19:38 | 1 | 54.75 |
| 07/24/2026 19:38 | 100 | 54.74 |
| 07/24/2026 19:38 | 1 | 54.74 |
| 07/24/2026 19:38 | 100 | 54.73 |
| 07/24/2026 19:38 | 5 | 54.73 |
| 07/24/2026 19:38 | 28 | 54.72 |
| 07/24/2026 19:38 | 46 | 54.70 |
| 07/24/2026 19:38 | 64 | 54.70 |
| 07/24/2026 19:38 | 100 | 54.69 |
| 07/24/2026 19:38 | 50 | 54.68 |
| 07/24/2026 19:38 | 100 | 54.68 |
| 07/24/2026 19:38 | 5 | 54.67 |
| 07/24/2026 19:38 | 80 | 54.66 |
| 07/24/2026 19:38 | 20 | 54.66 |
| 07/24/2026 19:38 | 1 | 54.66 |
| 07/24/2026 19:38 | 6 | 54.64 |
| 07/24/2026 19:38 | 100 | 54.63 |
| 07/24/2026 19:38 | 80 | 54.62 |
| 07/24/2026 19:38 | 120 | 54.61 |
| 07/24/2026 19:38 | 2 | 54.60 |
| 07/24/2026 19:38 | 3 | 54.60 |
| 07/24/2026 19:37 | 1 | 54.58 |
| 07/24/2026 19:37 | 2 | 54.615 |
| 07/24/2026 19:37 | 4 | 54.60 |
| 07/24/2026 19:37 | 98 | 54.61 |
| 07/24/2026 19:37 | 2 | 54.61 |
| 07/24/2026 19:37 | 14 | 54.61 |
| 07/24/2026 19:37 | 2 | 54.60 |
| 07/24/2026 19:37 | 21 | 54.60 |
| 07/24/2026 19:37 | 4 | 54.60 |
| 07/24/2026 19:37 | 105 | 54.60 |
| 07/24/2026 19:37 | 2 | 54.61 |
| 07/24/2026 19:37 | 25 | 54.61 |
| 07/24/2026 19:37 | 70 | 54.61 |
| 07/24/2026 19:37 | 69 | 54.61 |
| 07/24/2026 19:37 | 13 | 54.61 |
| 07/24/2026 19:37 | 13 | 54.61 |
| 07/24/2026 19:37 | 22 | 54.61 |
| 07/24/2026 19:37 | 65 | 54.61 |
| 07/24/2026 19:37 | 116 | 54.62 |
| 07/24/2026 19:36 | 100 | 54.65 |
| 07/24/2026 19:36 | 100 | 54.64 |
| 07/24/2026 19:36 | 15 | 54.64 |
| 07/24/2026 19:36 | 100 | 54.64 |
| 07/24/2026 19:36 | 31 | 54.63 |
| 07/24/2026 19:36 | 3 | 54.63 |
| 07/24/2026 19:36 | 7 | 54.63 |
| 07/24/2026 19:35 | 2 | 54.66 |
| 07/24/2026 19:35 | 10 | 54.65 |
| 07/24/2026 19:35 | 100 | 54.63 |
| 07/24/2026 19:35 | 1 | 54.64 |
| 07/24/2026 19:34 | 835 | 54.62 |
| 07/24/2026 19:34 | 2 | 54.63 |
| 07/24/2026 19:34 | 20 | 54.63 |
| 07/24/2026 19:34 | 2 | 54.63 |
| 07/24/2026 19:34 | 9 | 54.63 |
| 07/24/2026 19:34 | 10 | 54.64 |
| 07/24/2026 19:34 | 100 | 54.64 |
| 07/24/2026 19:34 | 2 | 54.66 |
| 07/24/2026 19:34 | 62 | 54.695 |
| 07/24/2026 19:33 | 10 | 54.69 |
| 07/24/2026 19:33 | 100 | 54.69 |
| 07/24/2026 19:33 | 13 | 54.69 |
| 07/24/2026 19:33 | 100 | 54.67 |
| 07/24/2026 19:33 | 100 | 54.64 |
| 07/24/2026 19:33 | 122 | 54.63 |
| 07/24/2026 19:33 | 78 | 54.63 |
| 07/24/2026 19:33 | 32 | 54.62 |
| 07/24/2026 19:33 | 100 | 54.61 |
| 07/24/2026 19:33 | 67 | 54.60 |
| 07/24/2026 19:33 | 2 | 54.60 |
| 07/24/2026 19:33 | 10 | 54.60 |
| 07/24/2026 19:33 | 23 | 54.59 |
| 07/24/2026 19:33 | 100 | 54.575 |
| 07/24/2026 19:32 | 10 | 54.60 |
| 07/24/2026 19:32 | 100 | 54.62 |
| 07/24/2026 19:32 | 33 | 54.62 |
| 07/24/2026 19:32 | 7 | 54.61 |
| 07/24/2026 19:32 | 100 | 54.61 |
| 07/24/2026 19:32 | 100 | 54.59 |
| 07/24/2026 19:32 | 5 | 54.58 |
| 07/24/2026 19:32 | 80 | 54.58 |
| 07/24/2026 19:32 | 100 | 54.58 |
| 07/24/2026 19:32 | 2 | 54.55 |
| 07/24/2026 19:32 | 2 | 54.57 |
| 07/24/2026 19:32 | 120 | 54.57 |
| 07/24/2026 19:32 | 73 | 54.58 |
| 07/24/2026 19:31 | 16 | 54.59 |
| 07/24/2026 19:31 | 100 | 54.60 |
| 07/24/2026 19:31 | 18 | 54.62 |
| 07/24/2026 19:31 | 82 | 54.62 |
| 07/24/2026 19:31 | 18 | 54.62 |
| 07/24/2026 19:31 | 39 | 54.63 |
| 07/24/2026 19:31 | 5 | 54.63 |
| 07/24/2026 19:31 | 1 | 54.63 |
| 07/24/2026 19:31 | 60 | 54.63 |
| 07/24/2026 19:31 | 20 | 54.64 |
| 07/24/2026 19:31 | 51 | 54.65 |
| 07/24/2026 19:31 | 25 | 54.65 |
| 07/24/2026 19:31 | 17 | 54.67 |
| 07/24/2026 19:31 | 83 | 54.67 |
| 07/24/2026 19:31 | 17 | 54.67 |
| 07/24/2026 19:31 | 6 | 54.67 |
| 07/24/2026 19:31 | 100 | 54.68 |
| 07/24/2026 19:31 | 1 | 54.69 |
| 07/24/2026 19:31 | 3 | 54.69 |
| 07/24/2026 19:31 | 8 | 54.69 |
| 07/24/2026 19:30 | 45 | 54.71 |
| 07/24/2026 19:30 | 13 | 54.73 |
| 07/24/2026 19:30 | 5 | 54.74 |
| 07/24/2026 19:30 | 8 | 54.72 |
| 07/24/2026 19:30 | 20 | 54.70 |
| 07/24/2026 19:30 | 5 | 54.67 |
| 07/24/2026 19:30 | 20 | 54.675 |
| 07/24/2026 19:29 | 54 | 54.70 |
| 07/24/2026 19:29 | 100 | 54.69 |
| 07/24/2026 19:29 | 100 | 54.67 |
| 07/24/2026 19:29 | 64 | 54.64 |
| 07/24/2026 19:29 | 28 | 54.64 |
| 07/24/2026 19:29 | 9 | 54.64 |
| 07/24/2026 19:29 | 100 | 54.64 |
| 07/24/2026 19:29 | 1 | 54.65 |
| 07/24/2026 19:29 | 4 | 54.65 |
| 07/24/2026 19:29 | 2 | 54.65 |
| 07/24/2026 19:28 | 16 | 54.66 |
| 07/24/2026 19:28 | 80 | 54.65 |
| 07/24/2026 19:28 | 28 | 54.62 |
| 07/24/2026 19:28 | 60 | 54.62 |
| 07/24/2026 19:28 | 64 | 54.62 |
| 07/24/2026 19:28 | 20 | 54.62 |
| 07/24/2026 19:28 | 60 | 54.62 |
| 07/24/2026 19:28 | 60 | 54.62 |
| 07/24/2026 19:28 | 8 | 54.62 |
| 07/24/2026 19:28 | 50 | 54.62 |
| 07/24/2026 19:28 | 696 | 54.62 |
| 07/24/2026 19:28 | 12 | 54.62 |
| 07/24/2026 19:28 | 23 | 54.62 |
| 07/24/2026 19:28 | 100 | 54.62 |
| 07/24/2026 19:28 | 100 | 54.62 |
| 07/24/2026 19:28 | 20 | 54.62 |
| 07/24/2026 19:28 | 21 | 54.63 |
| 07/24/2026 19:28 | 23 | 54.63 |
| 07/24/2026 19:28 | 12 | 54.63 |
| 07/24/2026 19:28 | 3 | 54.60 |
| 07/24/2026 19:28 | 14 | 54.60 |
| 07/24/2026 19:28 | 100 | 54.62 |
| 07/24/2026 19:28 | 77 | 54.62 |
| 07/24/2026 19:28 | 23 | 54.62 |
| 07/24/2026 19:28 | 12 | 54.62 |
| 07/24/2026 19:28 | 11 | 54.62 |
| 07/24/2026 19:28 | 18 | 54.62 |
| 07/24/2026 19:28 | 107 | 54.62 |
| 07/24/2026 19:28 | 19 | 54.63 |
| 07/24/2026 19:28 | 100 | 54.64 |
| 07/24/2026 19:27 | 20 | 54.60 |
| 07/24/2026 19:27 | 100 | 54.59 |
| 07/24/2026 19:27 | 100 | 54.57 |
| 07/24/2026 19:27 | 100 | 54.56 |
| 07/24/2026 19:27 | 6 | 54.54 |
| 07/24/2026 19:27 | 13 | 54.54 |
| 07/24/2026 19:27 | 100 | 54.53 |
| 07/24/2026 19:27 | 70 | 54.51 |
| 07/24/2026 19:27 | 70 | 54.51 |
| 07/24/2026 19:27 | 10 | 54.51 |
| 07/24/2026 19:27 | 100 | 54.51 |
| 07/24/2026 19:27 | 2 | 54.475 |
| 07/24/2026 19:26 | 14 | 54.48 |
| 07/24/2026 19:26 | 86 | 54.48 |
| 07/24/2026 19:26 | 70 | 54.48 |
| 07/24/2026 19:26 | 44 | 54.48 |
| 07/24/2026 19:26 | 27 | 54.48 |
| 07/24/2026 19:26 | 64 | 54.48 |
| 07/24/2026 19:26 | 13 | 54.48 |
| 07/24/2026 19:26 | 12 | 54.48 |
| 07/24/2026 19:26 | 16 | 54.48 |
| 07/24/2026 19:26 | 110 | 54.48 |
| 07/24/2026 19:26 | 1 | 54.49 |
| 07/24/2026 19:26 | 28 | 54.49 |
| 07/24/2026 19:26 | 2 | 54.49 |
| 07/24/2026 19:26 | 26 | 54.49 |
| 07/24/2026 19:26 | 23 | 54.49 |
| 07/24/2026 19:26 | 7 | 54.49 |
| 07/24/2026 19:26 | 34 | 54.49 |
| 07/24/2026 19:26 | 16 | 54.51 |
| 07/24/2026 19:26 | 84 | 54.51 |
| 07/24/2026 19:26 | 16 | 54.51 |
| 07/24/2026 19:26 | 30 | 54.51 |
| 07/24/2026 19:25 | 40 | 54.51 |
| 07/24/2026 19:25 | 50 | 54.51 |
| 07/24/2026 19:25 | 100 | 54.51 |
| 07/24/2026 19:25 | 6 | 54.51 |
| 07/24/2026 19:25 | 200 | 54.50 |
| 07/24/2026 19:25 | 58 | 54.51 |
| 07/24/2026 19:24 | 70 | 54.47 |
| 07/24/2026 19:24 | 100 | 54.47 |
| 07/24/2026 19:24 | 100 | 54.47 |
| 07/24/2026 19:24 | 96 | 54.43 |
| 07/24/2026 19:24 | 102 | 54.43 |
| 07/24/2026 19:24 | 198 | 54.43 |
| 07/24/2026 19:24 | 100 | 54.43 |
| 07/24/2026 19:24 | 20 | 54.42 |
| 07/24/2026 19:24 | 21 | 54.40 |
| 07/24/2026 19:24 | 100 | 54.40 |
| 07/24/2026 19:24 | 100 | 54.40 |
| 07/24/2026 19:24 | 1 | 54.40 |
| 07/24/2026 19:24 | 11 | 54.40 |
| 07/24/2026 19:24 | 20 | 54.40 |
| 07/24/2026 19:24 | 50 | 54.41 |
| 07/24/2026 19:24 | 2 | 54.41 |
| 07/24/2026 19:23 | 26 | 54.425 |
| 07/24/2026 19:23 | 39 | 54.425 |
| 07/24/2026 19:23 | 2 | 54.41 |
| 07/24/2026 19:23 | 5 | 54.41 |
| 07/24/2026 19:23 | 20 | 54.44 |
| 07/24/2026 19:23 | 15 | 54.44 |
| 07/24/2026 19:23 | 100 | 54.44 |
| 07/24/2026 19:23 | 10 | 54.43 |
| 07/24/2026 19:23 | 38 | 54.41 |
| 07/24/2026 19:23 | 62 | 54.41 |
| 07/24/2026 19:23 | 74 | 54.41 |
| 07/24/2026 19:23 | 24 | 54.41 |
| 07/24/2026 19:23 | 2 | 54.41 |
| 07/24/2026 19:23 | 3 | 54.42 |
| 07/24/2026 19:23 | 63 | 54.40 |
| 07/24/2026 19:23 | 62 | 54.41 |
| 07/24/2026 19:23 | 100 | 54.41 |
| 07/24/2026 19:23 | 30 | 54.41 |
| 07/24/2026 19:23 | 100 | 54.43 |
| 07/24/2026 19:23 | 100 | 54.43 |
| 07/24/2026 19:23 | 1 | 54.43 |
| 07/24/2026 19:23 | 211 | 54.42 |
| 07/24/2026 19:23 | 33 | 54.42 |
| 07/24/2026 19:23 | 67 | 54.41 |
| 07/24/2026 19:23 | 33 | 54.41 |
| 07/24/2026 19:23 | 100 | 54.40 |
| 07/24/2026 19:23 | 100 | 54.42 |
| 07/24/2026 19:23 | 100 | 54.42 |
| 07/24/2026 19:23 | 30 | 54.42 |
| 07/24/2026 19:23 | 15 | 54.42 |
| 07/24/2026 19:23 | 1 | 54.40 |
| 07/24/2026 19:23 | 10 | 54.40 |
| 07/24/2026 19:23 | 1 | 54.40 |
| 07/24/2026 19:23 | 10 | 54.40 |
| 07/24/2026 19:23 | 101 | 54.40 |
| 07/24/2026 19:23 | 99 | 54.40 |
| 07/24/2026 19:23 | 1 | 54.40 |
| 07/24/2026 19:23 | 1 | 54.42 |
| 07/24/2026 19:23 | 20 | 54.41 |
| 07/24/2026 19:22 | 1 | 54.42 |
| 07/24/2026 19:22 | 2 | 54.41 |
| 07/24/2026 19:22 | 1 | 54.42 |
| 07/24/2026 19:22 | 1 | 54.42 |
| 07/24/2026 19:22 | 100 | 54.42 |
| 07/24/2026 19:22 | 10 | 54.40 |
| 07/24/2026 19:22 | 100 | 54.42 |
| 07/24/2026 19:22 | 100 | 54.42 |
| 07/24/2026 19:22 | 100 | 54.42 |
| 07/24/2026 19:22 | 49 | 54.44 |
| 07/24/2026 19:22 | 12 | 54.44 |
| 07/24/2026 19:22 | 10 | 54.41 |
| 07/24/2026 19:22 | 6 | 54.41 |
| 07/24/2026 19:22 | 5 | 54.41 |
| 07/24/2026 19:22 | 120 | 54.41 |
| 07/24/2026 19:22 | 20 | 54.41 |
| 07/24/2026 19:22 | 1 | 54.42 |
| 07/24/2026 19:22 | 2 | 54.42 |
| 07/24/2026 19:22 | 2 | 54.42 |
| 07/24/2026 19:22 | 7 | 54.42 |
| 07/24/2026 19:21 | 1 | 54.445 |
| 07/24/2026 19:21 | 82 | 54.45 |
| 07/24/2026 19:21 | 22 | 54.45 |
| 07/24/2026 19:21 | 200 | 54.45 |
| 07/24/2026 19:21 | 22 | 54.47 |
| 07/24/2026 19:21 | 44 | 54.48 |
| 07/24/2026 19:20 | 19 | 54.48 |
| 07/24/2026 19:20 | 7 | 54.43 |
| 07/24/2026 19:20 | 1 | 54.44 |
| 07/24/2026 19:20 | 6 | 54.44 |
| 07/24/2026 19:20 | 7 | 54.43 |
| 07/24/2026 19:20 | 23 | 54.44 |
| 07/24/2026 19:20 | 53 | 54.46 |
| 07/24/2026 19:20 | 10 | 54.47 |
| 07/24/2026 19:20 | 16 | 54.47 |
| 07/24/2026 19:20 | 100 | 54.47 |
| 07/24/2026 19:20 | 8 | 54.48 |
| 07/24/2026 19:20 | 2 | 54.48 |
| 07/24/2026 19:20 | 1 | 54.48 |
| 07/24/2026 19:20 | 30 | 54.48 |
| 07/24/2026 19:20 | 12 | 54.48 |
| 07/24/2026 19:20 | 21 | 54.48 |
| 07/24/2026 19:20 | 26 | 54.49 |
| 07/24/2026 19:20 | 74 | 54.49 |
| 07/24/2026 19:20 | 26 | 54.49 |
| 07/24/2026 19:20 | 74 | 54.49 |
| 07/24/2026 19:20 | 18 | 54.49 |
| 07/24/2026 19:20 | 82 | 54.49 |
| 07/24/2026 19:20 | 14 | 54.49 |
| 07/24/2026 19:20 | 10 | 54.49 |
| 07/24/2026 19:20 | 11 | 54.49 |
| 07/24/2026 19:20 | 4 | 54.49 |
| 07/24/2026 19:19 | 100 | 54.50 |
| 07/24/2026 19:19 | 99 | 54.48 |
| 07/24/2026 19:19 | 2 | 54.47 |
| 07/24/2026 19:19 | 10 | 54.47 |
| 07/24/2026 19:19 | 37 | 54.47 |
| 07/24/2026 19:19 | 21 | 54.46 |
| 07/24/2026 19:18 | 1 | 54.46 |
| 07/24/2026 19:18 | 10 | 54.44 |
| 07/24/2026 19:18 | 70 | 54.44 |
| 07/24/2026 19:18 | 10 | 54.44 |
| 07/24/2026 19:18 | 100 | 54.44 |
| 07/24/2026 19:18 | 21 | 54.42 |
| 07/24/2026 19:17 | 208 | 54.43 |
| 07/24/2026 19:17 | 3 | 54.45 |
| 07/24/2026 19:17 | 1 | 54.45 |
| 07/24/2026 19:17 | 54 | 54.45 |
| 07/24/2026 19:17 | 10 | 54.45 |
| 07/24/2026 19:17 | 44 | 54.45 |
| 07/24/2026 19:17 | 100 | 54.45 |
| 07/24/2026 19:17 | 100 | 54.45 |
| 07/24/2026 19:17 | 5 | 54.44 |
| 07/24/2026 19:17 | 5 | 54.44 |
| 07/24/2026 19:17 | 95 | 54.44 |
| 07/24/2026 19:17 | 100 | 54.44 |
| 07/24/2026 19:16 | 7 | 54.44 |
| 07/24/2026 19:16 | 11 | 54.44 |
| 07/24/2026 19:16 | 89 | 54.44 |
| 07/24/2026 19:16 | 20 | 54.41 |
| 07/24/2026 19:16 | 3 | 54.42 |
| 07/24/2026 19:16 | 1 | 54.42 |
| 07/24/2026 19:16 | 3 | 54.42 |
| 07/24/2026 19:16 | 22 | 54.42 |
| 07/24/2026 19:16 | 4 | 54.43 |
| 07/24/2026 19:16 | 51 | 54.43 |
| 07/24/2026 19:16 | 14 | 54.43 |
| 07/24/2026 19:16 | 11 | 54.43 |
| 07/24/2026 19:16 | 70 | 54.43 |
| 07/24/2026 19:16 | 100 | 54.45 |
| 07/24/2026 19:15 | 100 | 54.47 |
| 07/24/2026 19:15 | 100 | 54.47 |
| 07/24/2026 19:14 | 1 | 54.48 |
| 07/24/2026 19:14 | 20 | 54.47 |
| 07/24/2026 19:14 | 16 | 54.47 |
| 07/24/2026 19:13 | 1 | 54.45 |
| 07/24/2026 19:13 | 100 | 54.43 |
| 07/24/2026 19:13 | 70 | 54.43 |
| 07/24/2026 19:13 | 64 | 54.43 |
| 07/24/2026 19:13 | 36 | 54.43 |
| 07/24/2026 19:13 | 64 | 54.42 |
| 07/24/2026 19:13 | 31 | 54.42 |
| 07/24/2026 19:13 | 5 | 54.42 |
| 07/24/2026 19:13 | 76 | 54.41 |
| 07/24/2026 19:13 | 24 | 54.41 |
| 07/24/2026 19:13 | 1 | 54.40 |
| 07/24/2026 19:13 | 100 | 54.40 |
| 07/24/2026 19:13 | 3973 | 54.40 |
| 07/24/2026 19:13 | 27 | 54.40 |
| 07/24/2026 19:13 | 35 | 54.40 |
| 07/24/2026 19:13 | 1 | 54.40 |
| 07/24/2026 19:13 | 20 | 54.40 |
| 07/24/2026 19:13 | 20 | 54.40 |
| 07/24/2026 19:13 | 20 | 54.395 |
| 07/24/2026 19:13 | 3 | 54.39 |
| 07/24/2026 19:13 | 1 | 54.39 |
| 07/24/2026 19:13 | 20 | 54.40 |
| 07/24/2026 19:13 | 1 | 54.40 |
| 07/24/2026 19:12 | 254 | 54.42 |
| 07/24/2026 19:12 | 12 | 54.42 |
| 07/24/2026 19:12 | 12 | 54.42 |
| 07/24/2026 19:12 | 1 | 54.43 |
| 07/24/2026 19:12 | 3 | 54.43 |
| 07/24/2026 19:12 | 20 | 54.46 |
| 07/24/2026 19:12 | 1 | 54.46 |
| 07/24/2026 19:12 | 200 | 54.44 |
| 07/24/2026 19:12 | 83 | 54.44 |
| 07/24/2026 19:12 | 13 | 54.44 |
| 07/24/2026 19:12 | 104 | 54.44 |
| 07/24/2026 19:12 | 1625 | 54.44 |
| 07/24/2026 19:12 | 184 | 54.44 |
| 07/24/2026 19:12 | 1315 | 54.44 |
| 07/24/2026 19:12 | 14 | 54.44 |
| 07/24/2026 19:12 | 5 | 54.43 |
| 07/24/2026 19:12 | 10 | 54.44 |
| 07/24/2026 19:12 | 1 | 54.455 |
| 07/24/2026 19:12 | 3 | 54.47 |
| 07/24/2026 19:12 | 100 | 54.45 |
| 07/24/2026 19:12 | 1 | 54.44 |
| 07/24/2026 19:11 | 1 | 54.43 |
| 07/24/2026 19:11 | 50 | 54.41 |
| 07/24/2026 19:11 | 100 | 54.41 |
| 07/24/2026 19:11 | 100 | 54.41 |
| 07/24/2026 19:11 | 61 | 54.43 |
| 07/24/2026 19:11 | 50 | 54.42 |
| 07/24/2026 19:11 | 700 | 54.43 |
| 07/24/2026 19:11 | 886 | 54.43 |
| 07/24/2026 19:11 | 775 | 54.43 |
| 07/24/2026 19:11 | 300 | 54.43 |
| 07/24/2026 19:11 | 1 | 54.435 |
| 07/24/2026 19:11 | 100 | 54.45 |
| 07/24/2026 19:11 | 100 | 54.42 |
| 07/24/2026 19:11 | 2980 | 54.42 |
| 07/24/2026 19:11 | 189 | 54.42 |
| 07/24/2026 19:11 | 184 | 54.42 |
| 07/24/2026 19:11 | 26 | 54.42 |
| 07/24/2026 19:11 | 1200 | 54.42 |
| 07/24/2026 19:11 | 300 | 54.42 |
| 07/24/2026 19:11 | 1 | 54.425 |
| 07/24/2026 19:11 | 100 | 54.44 |
| 07/24/2026 19:11 | 80 | 54.43 |
| 07/24/2026 19:11 | 20 | 54.43 |
| 07/24/2026 19:11 | 4476 | 54.42 |
| 07/24/2026 19:11 | 524 | 54.42 |
| 07/24/2026 19:11 | 100 | 54.39 |
| 07/24/2026 19:11 | 100 | 54.39 |
| 07/24/2026 19:11 | 100 | 54.40 |
| 07/24/2026 19:11 | 1 | 54.40 |
| 07/24/2026 19:10 | 9 | 54.37 |
| 07/24/2026 19:10 | 2 | 54.38 |
| 07/24/2026 19:10 | 20 | 54.38 |
| 07/24/2026 19:10 | 100 | 54.38 |
| 07/24/2026 19:10 | 24 | 54.39 |
| 07/24/2026 19:10 | 100 | 54.41 |
| 07/24/2026 19:10 | 11 | 54.41 |
| 07/24/2026 19:10 | 2 | 54.39 |
| 07/24/2026 19:10 | 200 | 54.39 |
| 07/24/2026 19:10 | 6 | 54.38 |
| 07/24/2026 19:10 | 8 | 54.38 |
| 07/24/2026 19:10 | 1 | 54.38 |
| 07/24/2026 19:10 | 85 | 54.38 |
| 07/24/2026 19:10 | 5 | 54.37 |
| 07/24/2026 19:10 | 50 | 54.37 |
| 07/24/2026 19:10 | 14 | 54.36 |
| 07/24/2026 19:10 | 100 | 54.37 |
| 07/24/2026 19:10 | 100 | 54.375 |
| 07/24/2026 19:09 | 50 | 54.37 |
| 07/24/2026 19:09 | 100 | 54.37 |
| 07/24/2026 19:09 | 100 | 54.38 |
| 07/24/2026 19:09 | 1 | 54.38 |
| 07/24/2026 19:09 | 1 | 54.39 |
| 07/24/2026 19:09 | 1 | 54.44 |
| 07/24/2026 19:09 | 20 | 54.42 |
| 07/24/2026 19:09 | 100 | 54.42 |
| 07/24/2026 19:09 | 2 | 54.42 |
| 07/24/2026 19:09 | 1 | 54.42 |
| 07/24/2026 19:09 | 100 | 54.40 |
| 07/24/2026 19:09 | 13 | 54.42 |
| 07/24/2026 19:09 | 37 | 54.42 |
| 07/24/2026 19:09 | 60 | 54.43 |
| 07/24/2026 19:09 | 1 | 54.47 |
| 07/24/2026 19:09 | 100 | 54.46 |
| 07/24/2026 19:09 | 207 | 54.46 |
| 07/24/2026 19:09 | 29 | 54.46 |
| 07/24/2026 19:09 | 9173 | 54.46 |
| 07/24/2026 19:09 | 500 | 54.46 |
| 07/24/2026 19:09 | 7 | 54.46 |
| 07/24/2026 19:09 | 74 | 54.51 |
| 07/24/2026 19:09 | 100 | 54.475 |
| 07/24/2026 19:09 | 10 | 54.49 |
| 07/24/2026 19:09 | 70 | 54.48 |
| 07/24/2026 19:09 | 14 | 54.49 |
| 07/24/2026 19:09 | 33 | 54.49 |
| 07/24/2026 19:08 | 1 | 54.53 |
| 07/24/2026 19:08 | 3 | 54.52 |
| 07/24/2026 19:08 | 100 | 54.49 |
| 07/24/2026 19:08 | 50 | 54.49 |
| 07/24/2026 19:08 | 122 | 54.49 |
| 07/24/2026 19:08 | 100 | 54.50 |
| 07/24/2026 19:08 | 1 | 54.535 |
| 07/24/2026 19:08 | 5 | 54.52 |
| 07/24/2026 19:08 | 100 | 54.52 |
| 07/24/2026 19:08 | 50 | 54.52 |
| 07/24/2026 19:08 | 100 | 54.52 |
| 07/24/2026 19:08 | 100 | 54.48 |
| 07/24/2026 19:08 | 1 | 54.46 |
| 07/24/2026 19:08 | 100 | 54.485 |
| 07/24/2026 19:08 | 100 | 54.48 |
| 07/24/2026 19:08 | 100 | 54.50 |
| 07/24/2026 19:07 | 100 | 54.47 |
| 07/24/2026 19:07 | 400 | 54.47 |
| 07/24/2026 19:07 | 79 | 54.47 |
| 07/24/2026 19:07 | 1 | 54.47 |
| 07/24/2026 19:07 | 3311 | 54.44 |
| 07/24/2026 19:07 | 300 | 54.44 |
| 07/24/2026 19:07 | 100 | 54.415 |
| 07/24/2026 19:07 | 100 | 54.41 |
| 07/24/2026 19:07 | 18 | 54.41 |
| 07/24/2026 19:07 | 100 | 54.42 |
| 07/24/2026 19:07 | 15 | 54.42 |
| 07/24/2026 19:07 | 68 | 54.46 |
| 07/24/2026 19:07 | 19 | 54.47 |
| 07/24/2026 19:07 | 670 | 54.47 |
| 07/24/2026 19:07 | 100 | 54.46 |
| 07/24/2026 19:07 | 240 | 54.46 |
| 07/24/2026 19:07 | 150 | 54.46 |
| 07/24/2026 19:07 | 240 | 54.445 |
| 07/24/2026 19:07 | 12 | 54.44 |
| 07/24/2026 19:07 | 12 | 54.44 |
| 07/24/2026 19:07 | 100 | 54.45 |
| 07/24/2026 19:07 | 100 | 54.45 |
| 07/24/2026 19:07 | 3 | 54.45 |
| 07/24/2026 19:07 | 13 | 54.46 |
| 07/24/2026 19:07 | 20 | 54.48 |
| 07/24/2026 19:07 | 90 | 54.47 |
| 07/24/2026 19:07 | 58 | 54.47 |
| 07/24/2026 19:07 | 100 | 54.47 |
| 07/24/2026 19:07 | 100 | 54.47 |
| 07/24/2026 19:07 | 100 | 54.48 |
| 07/24/2026 19:07 | 100 | 54.49 |
| 07/24/2026 19:07 | 58 | 54.49 |
| 07/24/2026 19:07 | 100 | 54.47 |
| 07/24/2026 19:07 | 20 | 54.47 |
| 07/24/2026 19:07 | 20 | 54.47 |
| 07/24/2026 19:07 | 4 | 54.47 |
| 07/24/2026 19:07 | 23 | 54.47 |
| 07/24/2026 19:07 | 100 | 54.48 |
| 07/24/2026 19:07 | 300 | 54.485 |
| 07/24/2026 19:07 | 300 | 54.48 |
| 07/24/2026 19:07 | 100 | 54.48 |
| 07/24/2026 19:07 | 100 | 54.49 |
| 07/24/2026 19:07 | 67 | 54.48 |
| 07/24/2026 19:07 | 15 | 54.48 |
| 07/24/2026 19:06 | 150 | 54.49 |
| 07/24/2026 19:06 | 181 | 54.50 |
| 07/24/2026 19:06 | 39 | 54.50 |
| 07/24/2026 19:06 | 1 | 54.50 |
| 07/24/2026 19:06 | 400 | 54.50 |
| 07/24/2026 19:06 | 500 | 54.50 |
| 07/24/2026 19:06 | 100 | 54.51 |
| 07/24/2026 19:06 | 140 | 54.51 |
| 07/24/2026 19:06 | 100 | 54.51 |
| 07/24/2026 19:06 | 100 | 54.54 |
| 07/24/2026 19:06 | 100 | 54.54 |
| 07/24/2026 19:06 | 26 | 54.53 |
| 07/24/2026 19:06 | 54 | 54.53 |
| 07/24/2026 19:06 | 20 | 54.52 |
| 07/24/2026 19:06 | 63 | 54.51 |
| 07/24/2026 19:06 | 3058 | 54.50 |
| 07/24/2026 19:06 | 191 | 54.50 |
| 07/24/2026 19:06 | 129 | 54.50 |
| 07/24/2026 19:06 | 1122 | 54.50 |
| 07/24/2026 19:06 | 100 | 54.50 |
| 07/24/2026 19:06 | 100 | 54.49 |
| 07/24/2026 19:06 | 100 | 54.46 |
| 07/24/2026 19:06 | 100 | 54.46 |
| 07/24/2026 19:06 | 50 | 54.47 |
| 07/24/2026 19:06 | 1 | 54.49 |
| 07/24/2026 19:06 | 100 | 54.52 |
| 07/24/2026 19:06 | 60 | 54.505 |
| 07/24/2026 19:06 | 180 | 54.50 |
| 07/24/2026 19:06 | 20 | 54.50 |
| 07/24/2026 19:06 | 100 | 54.51 |
| 07/24/2026 19:06 | 300 | 54.505 |
| 07/24/2026 19:06 | 100 | 54.50 |
| 07/24/2026 19:06 | 100 | 54.50 |
| 07/24/2026 19:06 | 100 | 54.505 |
| 07/24/2026 19:06 | 200 | 54.505 |
| 07/24/2026 19:06 | 100 | 54.505 |
| 07/24/2026 19:06 | 300 | 54.505 |
| 07/24/2026 19:06 | 100 | 54.50 |
| 07/24/2026 19:06 | 100 | 54.50 |
| 07/24/2026 19:06 | 100 | 54.505 |
| 07/24/2026 19:06 | 31 | 54.51 |
| 07/24/2026 19:06 | 69 | 54.51 |
| 07/24/2026 19:06 | 21 | 54.50 |
| 07/24/2026 19:06 | 31 | 54.50 |
| 07/24/2026 19:06 | 16 | 54.50 |
| 07/24/2026 19:06 | 16 | 54.50 |
| 07/24/2026 19:06 | 16 | 54.50 |
| 07/24/2026 19:06 | 31 | 54.50 |
| 07/24/2026 19:06 | 16 | 54.50 |
| 07/24/2026 19:06 | 100 | 54.50 |
| 07/24/2026 19:06 | 300 | 54.50 |
| 07/24/2026 19:06 | 300 | 54.50 |
| 07/24/2026 19:06 | 68 | 54.49 |
| 07/24/2026 19:06 | 100 | 54.49 |
| 07/24/2026 19:06 | 31 | 54.49 |
| 07/24/2026 19:06 | 16 | 54.49 |
| 07/24/2026 19:06 | 100 | 54.51 |
| 07/24/2026 19:06 | 29 | 54.51 |
| 07/24/2026 19:06 | 6 | 54.51 |
| 07/24/2026 19:06 | 30 | 54.51 |
| 07/24/2026 19:06 | 135 | 54.50 |
| 07/24/2026 19:06 | 165 | 54.50 |
| 07/24/2026 19:06 | 240 | 54.47 |
| 07/24/2026 19:06 | 10 | 54.49 |
| 07/24/2026 19:06 | 150 | 54.48 |
| 07/24/2026 19:06 | 240 | 54.47 |
| 07/24/2026 19:06 | 13 | 54.45 |
| 07/24/2026 19:06 | 47 | 54.44 |
| 07/24/2026 19:06 | 1 | 54.44 |
| 07/24/2026 19:06 | 141 | 54.44 |
| 07/24/2026 19:06 | 133 | 54.44 |
| 07/24/2026 19:06 | 100 | 54.44 |
| 07/24/2026 19:06 | 100 | 54.45 |
| 07/24/2026 19:06 | 100 | 54.45 |
| 07/24/2026 19:06 | 94 | 54.48 |
| 07/24/2026 19:06 | 206 | 54.48 |
| 07/24/2026 19:06 | 100 | 54.49 |
| 07/24/2026 19:06 | 100 | 54.48 |
| 07/24/2026 19:06 | 100 | 54.48 |
| 07/24/2026 19:06 | 100 | 54.48 |
| 07/24/2026 19:06 | 100 | 54.45 |
| 07/24/2026 19:06 | 1 | 54.45 |
| 07/24/2026 19:06 | 35 | 54.48 |
| 07/24/2026 19:06 | 25 | 54.48 |
| 07/24/2026 19:06 | 17 | 54.46 |
| 07/24/2026 19:06 | 1 | 54.46 |
| 07/24/2026 19:06 | 100 | 54.46 |
| 07/24/2026 19:06 | 10 | 54.47 |
| 07/24/2026 19:06 | 100 | 54.47 |
| 07/24/2026 19:06 | 1 | 54.47 |
| 07/24/2026 19:06 | 1 | 54.48 |
| 07/24/2026 19:06 | 42 | 54.49 |
| 07/24/2026 19:06 | 59 | 54.50 |
| 07/24/2026 19:06 | 1 | 54.50 |
| 07/24/2026 19:06 | 40 | 54.50 |
| 07/24/2026 19:06 | 40 | 54.50 |
| 07/24/2026 19:06 | 40 | 54.51 |
| 07/24/2026 19:06 | 1 | 54.51 |
| 07/24/2026 19:06 | 100 | 54.515 |
| 07/24/2026 19:06 | 40 | 54.52 |
| 07/24/2026 19:06 | 20 | 54.535 |
| 07/24/2026 19:06 | 23 | 54.54 |
| 07/24/2026 19:06 | 27 | 54.54 |
| 07/24/2026 19:06 | 100 | 54.54 |
| 07/24/2026 19:06 | 2 | 54.55 |
| 07/24/2026 19:06 | 20 | 54.55 |
| 07/24/2026 19:06 | 100 | 54.56 |
| 07/24/2026 19:06 | 100 | 54.56 |
| 07/24/2026 19:06 | 75 | 54.56 |
| 07/24/2026 19:06 | 20 | 54.56 |
| 07/24/2026 19:05 | 9 | 54.57 |
| 07/24/2026 19:05 | 1 | 54.57 |
| 07/24/2026 19:05 | 90 | 54.57 |
| 07/24/2026 19:05 | 44 | 54.57 |
| 07/24/2026 19:05 | 56 | 54.57 |
| 07/24/2026 19:05 | 70 | 54.55 |
| 07/24/2026 19:05 | 30 | 54.55 |
| 07/24/2026 19:05 | 1985 | 54.55 |
| 07/24/2026 19:05 | 2015 | 54.55 |
| 07/24/2026 19:05 | 1 | 54.54 |
| 07/24/2026 19:05 | 216 | 54.55 |
| 07/24/2026 19:05 | 3 | 54.55 |
| 07/24/2026 19:05 | 219 | 54.56 |
| 07/24/2026 19:05 | 100 | 54.54 |
| 07/24/2026 19:05 | 58 | 54.53 |
| 07/24/2026 19:05 | 200 | 54.53 |
| 07/24/2026 19:05 | 2 | 54.53 |
| 07/24/2026 19:05 | 89 | 54.54 |
| 07/24/2026 19:05 | 22 | 54.54 |
| 07/24/2026 19:05 | 100 | 54.555 |
| 07/24/2026 19:05 | 100 | 54.555 |
| 07/24/2026 19:05 | 101 | 54.54 |
| 07/24/2026 19:05 | 57 | 54.54 |
| 07/24/2026 19:05 | 18 | 54.54 |
| 07/24/2026 19:05 | 150 | 54.54 |
| 07/24/2026 19:05 | 100 | 54.555 |
| 07/24/2026 19:05 | 100 | 54.555 |
| 07/24/2026 19:05 | 100 | 54.555 |
| 07/24/2026 19:05 | 10 | 54.54 |
| 07/24/2026 19:05 | 24 | 54.54 |
| 07/24/2026 19:05 | 7 | 54.54 |
| 07/24/2026 19:05 | 41 | 54.55 |
| 07/24/2026 19:05 | 155 | 54.555 |
| 07/24/2026 19:05 | 41 | 54.56 |
| 07/24/2026 19:05 | 100 | 54.56 |
| 07/24/2026 19:05 | 100 | 54.56 |
| 07/24/2026 19:05 | 400 | 54.56 |
| 07/24/2026 19:05 | 100 | 54.56 |
| 07/24/2026 19:05 | 80 | 54.56 |
| 07/24/2026 19:05 | 20 | 54.56 |
| 07/24/2026 19:04 | 100 | 54.54 |
| 07/24/2026 19:04 | 36 | 54.54 |
| 07/24/2026 19:04 | 1 | 54.53 |
| 07/24/2026 19:04 | 100 | 54.53 |
| 07/24/2026 19:04 | 2 | 54.52 |
| 07/24/2026 19:04 | 100 | 54.525 |
| 07/24/2026 19:04 | 240 | 54.525 |
| 07/24/2026 19:04 | 100 | 54.53 |
| 07/24/2026 19:04 | 13 | 54.53 |
| 07/24/2026 19:04 | 94 | 54.53 |
| 07/24/2026 19:04 | 2 | 54.545 |
| 07/24/2026 19:04 | 5 | 54.55 |
| 07/24/2026 19:04 | 100 | 54.55 |
| 07/24/2026 19:04 | 2 | 54.55 |
| 07/24/2026 19:04 | 15 | 54.54 |
| 07/24/2026 19:04 | 80 | 54.53 |
| 07/24/2026 19:04 | 50 | 54.53 |
| 07/24/2026 19:04 | 200 | 54.53 |
| 07/24/2026 19:04 | 5 | 54.54 |
| 07/24/2026 19:04 | 100 | 54.54 |
| 07/24/2026 19:04 | 31 | 54.54 |
| 07/24/2026 19:04 | 10 | 54.54 |
| 07/24/2026 19:04 | 5 | 54.54 |
| 07/24/2026 19:04 | 100 | 54.54 |
| 07/24/2026 19:03 | 21 | 54.51 |
| 07/24/2026 19:03 | 1 | 54.51 |
| 07/24/2026 19:03 | 100 | 54.51 |
| 07/24/2026 19:03 | 5 | 54.51 |
| 07/24/2026 19:03 | 200 | 54.51 |
| 07/24/2026 19:03 | 74 | 54.51 |
| 07/24/2026 19:03 | 26 | 54.51 |
| 07/24/2026 19:03 | 43 | 54.51 |
| 07/24/2026 19:03 | 28 | 54.48 |
| 07/24/2026 19:03 | 1 | 54.48 |
| 07/24/2026 19:03 | 11 | 54.48 |
| 07/24/2026 19:03 | 10 | 54.49 |
| 07/24/2026 19:03 | 16 | 54.49 |
| 07/24/2026 19:03 | 69 | 54.49 |
| 07/24/2026 19:03 | 69 | 54.49 |
| 07/24/2026 19:03 | 1 | 54.49 |
| 07/24/2026 19:03 | 11 | 54.49 |
| 07/24/2026 19:03 | 100 | 54.515 |
| 07/24/2026 19:03 | 4 | 54.52 |
| 07/24/2026 19:03 | 40 | 54.52 |
| 07/24/2026 19:03 | 50 | 54.54 |
| 07/24/2026 19:03 | 5 | 54.54 |
| 07/24/2026 19:03 | 34 | 54.54 |
| 07/24/2026 19:03 | 100 | 54.54 |
| 07/24/2026 19:02 | 100 | 54.55 |
| 07/24/2026 19:02 | 225 | 54.53 |
| 07/24/2026 19:02 | 100 | 54.53 |
| 07/24/2026 19:02 | 75 | 54.53 |
| 07/24/2026 19:02 | 300 | 54.53 |
| 07/24/2026 19:02 | 25 | 54.53 |
| 07/24/2026 19:02 | 155 | 54.52 |
| 07/24/2026 19:02 | 100 | 54.52 |
| 07/24/2026 19:02 | 300 | 54.52 |
| 07/24/2026 19:02 | 100 | 54.52 |
| 07/24/2026 19:02 | 1655 | 54.52 |
| 07/24/2026 19:02 | 100 | 54.52 |
| 07/24/2026 19:02 | 15 | 54.53 |
| 07/24/2026 19:02 | 1 | 54.53 |
| 07/24/2026 19:02 | 2 | 54.53 |
| 07/24/2026 19:02 | 1 | 54.55 |
| 07/24/2026 19:02 | 100 | 54.54 |
| 07/24/2026 19:02 | 100 | 54.52 |
| 07/24/2026 19:02 | 100 | 54.52 |
| 07/24/2026 19:02 | 100 | 54.52 |
| 07/24/2026 19:02 | 100 | 54.52 |
| 07/24/2026 19:02 | 100 | 54.52 |
| 07/24/2026 19:02 | 100 | 54.52 |
| 07/24/2026 19:02 | 100 | 54.52 |
| 07/24/2026 19:02 | 240 | 54.51 |
| 07/24/2026 19:02 | 150 | 54.51 |
| 07/24/2026 19:02 | 100 | 54.485 |
| 07/24/2026 19:02 | 36 | 54.50 |
| 07/24/2026 19:01 | 200 | 54.48 |
| 07/24/2026 19:01 | 100 | 54.48 |
| 07/24/2026 19:01 | 100 | 54.48 |
| 07/24/2026 19:01 | 100 | 54.49 |
| 07/24/2026 19:01 | 100 | 54.49 |
| 07/24/2026 19:01 | 5 | 54.48 |
| 07/24/2026 19:01 | 100 | 54.48 |
| 07/24/2026 19:01 | 100 | 54.48 |
| 07/24/2026 19:01 | 5 | 54.48 |
| 07/24/2026 19:01 | 25 | 54.47 |
| 07/24/2026 19:01 | 20 | 54.445 |
| 07/24/2026 19:01 | 63 | 54.44 |
| 07/24/2026 19:01 | 10 | 54.43 |
| 07/24/2026 19:01 | 10 | 54.43 |
| 07/24/2026 19:01 | 100 | 54.43 |
| 07/24/2026 19:01 | 1 | 54.44 |
| 07/24/2026 19:01 | 20 | 54.46 |
| 07/24/2026 19:01 | 12 | 54.45 |
| 07/24/2026 19:01 | 1 | 54.465 |
| 07/24/2026 19:00 | 2 | 54.475 |
| 07/24/2026 19:00 | 40 | 54.46 |
| 07/24/2026 19:00 | 2 | 54.50 |
| 07/24/2026 19:00 | 200 | 54.50 |
| 07/24/2026 18:59 | 18 | 54.52 |
| 07/24/2026 18:59 | 1 | 54.52 |
| 07/24/2026 18:59 | 100 | 54.52 |
| 07/24/2026 18:59 | 100 | 54.55 |
| 07/24/2026 18:59 | 10 | 54.54 |
| 07/24/2026 18:59 | 10 | 54.54 |
| 07/24/2026 18:59 | 3 | 54.55 |
| 07/24/2026 18:59 | 9 | 54.55 |
| 07/24/2026 18:59 | 9 | 54.56 |
| 07/24/2026 18:59 | 91 | 54.55 |
| 07/24/2026 18:59 | 10 | 54.56 |
| 07/24/2026 18:59 | 1 | 54.56 |
| 07/24/2026 18:59 | 100 | 54.56 |
| 07/24/2026 18:59 | 27 | 54.57 |
| 07/24/2026 18:59 | 10 | 54.57 |
| 07/24/2026 18:59 | 45 | 54.57 |
| 07/24/2026 18:59 | 10 | 54.58 |
| 07/24/2026 18:59 | 110 | 54.58 |
| 07/24/2026 18:59 | 10 | 54.58 |
| 07/24/2026 18:59 | 1 | 54.59 |
| 07/24/2026 18:59 | 50 | 54.60 |
| 07/24/2026 18:59 | 100 | 54.60 |
| 07/24/2026 18:59 | 10 | 54.59 |
| 07/24/2026 18:58 | 20 | 54.575 |
| 07/24/2026 18:58 | 6 | 54.58 |
| 07/24/2026 18:58 | 100 | 54.58 |
| 07/24/2026 18:58 | 10 | 54.58 |
| 07/24/2026 18:58 | 100 | 54.56 |
| 07/24/2026 18:58 | 1 | 54.54 |
| 07/24/2026 18:58 | 150 | 54.52 |
| 07/24/2026 18:58 | 1 | 54.52 |
| 07/24/2026 18:58 | 2 | 54.52 |
| 07/24/2026 18:58 | 22 | 54.52 |
| 07/24/2026 18:58 | 77 | 54.52 |
| 07/24/2026 18:58 | 78 | 54.53 |
| 07/24/2026 18:58 | 22 | 54.53 |
| 07/24/2026 18:57 | 2 | 54.54 |
| 07/24/2026 18:57 | 19 | 54.54 |
| 07/24/2026 18:57 | 2 | 54.54 |
| 07/24/2026 18:57 | 104 | 54.54 |
| 07/24/2026 18:57 | 8 | 54.55 |
| 07/24/2026 18:57 | 23 | 54.55 |
| 07/24/2026 18:57 | 47 | 54.55 |
| 07/24/2026 18:57 | 10 | 54.55 |
| 07/24/2026 18:57 | 16 | 54.55 |
| 07/24/2026 18:57 | 68 | 54.55 |
| 07/24/2026 18:57 | 100 | 54.56 |
| 07/24/2026 18:57 | 100 | 54.55 |
| 07/24/2026 18:57 | 100 | 54.54 |
| 07/24/2026 18:57 | 100 | 54.51 |
| 07/24/2026 18:57 | 100 | 54.50 |
| 07/24/2026 18:57 | 10 | 54.50 |
| 07/24/2026 18:57 | 1 | 54.48 |
| 07/24/2026 18:56 | 3 | 54.45 |
| 07/24/2026 18:56 | 3 | 54.44 |
| 07/24/2026 18:56 | 100 | 54.45 |
| 07/24/2026 18:56 | 1 | 54.45 |
| 07/24/2026 18:56 | 3 | 54.45 |
| 07/24/2026 18:56 | 20 | 54.44 |
| 07/24/2026 18:56 | 2 | 54.45 |
| 07/24/2026 18:55 | 19 | 54.46 |
| 07/24/2026 18:55 | 1 | 54.46 |
| 07/24/2026 18:55 | 199 | 54.42 |
| 07/24/2026 18:55 | 1 | 54.42 |
| 07/24/2026 18:55 | 25 | 54.40 |
| 07/24/2026 18:55 | 50 | 54.38 |
| 07/24/2026 18:55 | 100 | 54.38 |
| 07/24/2026 18:55 | 231 | 54.37 |
| 07/24/2026 18:55 | 100 | 54.37 |
| 07/24/2026 18:55 | 1 | 54.36 |
| 07/24/2026 18:55 | 70 | 54.36 |
| 07/24/2026 18:55 | 100 | 54.36 |
| 07/24/2026 18:55 | 60 | 54.33 |
| 07/24/2026 18:55 | 10 | 54.33 |
| 07/24/2026 18:55 | 10 | 54.33 |
| 07/24/2026 18:55 | 13 | 54.33 |
| 07/24/2026 18:55 | 100 | 54.33 |
| 07/24/2026 18:55 | 1 | 54.33 |
| 07/24/2026 18:55 | 89 | 54.34 |
| 07/24/2026 18:55 | 14 | 54.35 |
| 07/24/2026 18:55 | 3 | 54.35 |
| 07/24/2026 18:55 | 28 | 54.35 |
| 07/24/2026 18:54 | 2 | 54.36 |
| 07/24/2026 18:54 | 9 | 54.36 |
| 07/24/2026 18:54 | 100 | 54.35 |
| 07/24/2026 18:54 | 1 | 54.35 |
| 07/24/2026 18:54 | 33 | 54.34 |
| 07/24/2026 18:54 | 9 | 54.34 |
| 07/24/2026 18:54 | 1 | 54.33 |
| 07/24/2026 18:54 | 1 | 54.32 |
| 07/24/2026 18:54 | 14 | 54.32 |
| 07/24/2026 18:54 | 28 | 54.32 |
| 07/24/2026 18:54 | 45 | 54.29 |
| 07/24/2026 18:54 | 240 | 54.30 |
| 07/24/2026 18:54 | 150 | 54.30 |
| 07/24/2026 18:54 | 60 | 54.30 |
| 07/24/2026 18:54 | 9 | 54.30 |
| 07/24/2026 18:54 | 20 | 54.32 |
| 07/24/2026 18:53 | 1 | 54.33 |
| 07/24/2026 18:53 | 100 | 54.33 |
| 07/24/2026 18:53 | 100 | 54.32 |
| 07/24/2026 18:53 | 8 | 54.31 |
| 07/24/2026 18:53 | 20 | 54.30 |
| 07/24/2026 18:53 | 100 | 54.30 |
| 07/24/2026 18:53 | 1 | 54.30 |
| 07/24/2026 18:53 | 277 | 54.30 |
| 07/24/2026 18:53 | 63 | 54.325 |
| 07/24/2026 18:53 | 100 | 54.325 |
| 07/24/2026 18:53 | 100 | 54.31 |
| 07/24/2026 18:53 | 23 | 54.30 |
| 07/24/2026 18:53 | 15 | 54.30 |
| 07/24/2026 18:53 | 45 | 54.30 |
| 07/24/2026 18:53 | 20 | 54.31 |
| 07/24/2026 18:53 | 3 | 54.33 |
| 07/24/2026 18:52 | 100 | 54.345 |
| 07/24/2026 18:52 | 100 | 54.345 |
| 07/24/2026 18:52 | 18 | 54.36 |
| 07/24/2026 18:52 | 82 | 54.36 |
| 07/24/2026 18:52 | 11 | 54.36 |
| 07/24/2026 18:52 | 57 | 54.36 |
| 07/24/2026 18:52 | 10 | 54.36 |
| 07/24/2026 18:52 | 70 | 54.36 |
| 07/24/2026 18:52 | 70 | 54.36 |
| 07/24/2026 18:52 | 2 | 54.37 |
| 07/24/2026 18:52 | 27 | 54.37 |
| 07/24/2026 18:52 | 51 | 54.37 |
| 07/24/2026 18:52 | 3 | 54.37 |
| 07/24/2026 18:52 | 25 | 54.385 |
| 07/24/2026 18:52 | 20 | 54.385 |
| 07/24/2026 18:52 | 100 | 54.385 |
| 07/24/2026 18:52 | 100 | 54.37 |
| 07/24/2026 18:52 | 100 | 54.37 |
| 07/24/2026 18:52 | 80 | 54.37 |
| 07/24/2026 18:52 | 100 | 54.37 |
| 07/24/2026 18:52 | 100 | 54.37 |
| 07/24/2026 18:52 | 20 | 54.36 |
| 07/24/2026 18:52 | 100 | 54.36 |
| 07/24/2026 18:51 | 80 | 54.35 |
| 07/24/2026 18:51 | 50 | 54.35 |
| 07/24/2026 18:51 | 73 | 54.35 |
| 07/24/2026 18:51 | 1 | 54.35 |
| 07/24/2026 18:51 | 10 | 54.35 |
| 07/24/2026 18:51 | 100 | 54.35 |
| 07/24/2026 18:51 | 9 | 54.34 |
| 07/24/2026 18:51 | 4 | 54.34 |
| 07/24/2026 18:51 | 200 | 54.34 |
| 07/24/2026 18:51 | 100 | 54.34 |
| 07/24/2026 18:51 | 100 | 54.34 |
| 07/24/2026 18:51 | 67 | 54.34 |
| 07/24/2026 18:51 | 133 | 54.34 |
| 07/24/2026 18:51 | 67 | 54.34 |
| 07/24/2026 18:51 | 33 | 54.34 |
| 07/24/2026 18:51 | 88 | 54.34 |
| 07/24/2026 18:51 | 79 | 54.34 |
| 07/24/2026 18:51 | 20 | 54.34 |
| 07/24/2026 18:51 | 200 | 54.34 |
| 07/24/2026 18:51 | 200 | 54.34 |
| 07/24/2026 18:51 | 4 | 54.34 |
| 07/24/2026 18:51 | 200 | 54.34 |
| 07/24/2026 18:51 | 43 | 54.36 |
| 07/24/2026 18:51 | 1 | 54.36 |
| 07/24/2026 18:51 | 5 | 54.38 |
| 07/24/2026 18:51 | 23 | 54.38 |
| 07/24/2026 18:51 | 200 | 54.38 |
| 07/24/2026 18:51 | 35 | 54.39 |
| 07/24/2026 18:51 | 29 | 54.39 |
| 07/24/2026 18:50 | 100 | 54.42 |
| 07/24/2026 18:50 | 100 | 54.42 |
| 07/24/2026 18:50 | 85 | 54.44 |
| 07/24/2026 18:50 | 16 | 54.44 |
| 07/24/2026 18:50 | 100 | 54.43 |
| 07/24/2026 18:50 | 25 | 54.41 |
| 07/24/2026 18:50 | 75 | 54.41 |
| 07/24/2026 18:50 | 2 | 54.41 |
| 07/24/2026 18:50 | 1 | 54.41 |
| 07/24/2026 18:50 | 100 | 54.41 |
| 07/24/2026 18:49 | 100 | 54.40 |
| 07/24/2026 18:49 | 1 | 54.39 |
| 07/24/2026 18:49 | 1 | 54.39 |
| 07/24/2026 18:49 | 100 | 54.38 |
| 07/24/2026 18:49 | 140 | 54.38 |
| 07/24/2026 18:49 | 100 | 54.38 |
| 07/24/2026 18:49 | 44 | 54.39 |
| 07/24/2026 18:49 | 100 | 54.38 |
| 07/24/2026 18:49 | 100 | 54.38 |
| 07/24/2026 18:49 | 100 | 54.37 |
| 07/24/2026 18:49 | 40 | 54.37 |
| 07/24/2026 18:49 | 6 | 54.37 |
| 07/24/2026 18:49 | 28 | 54.36 |
| 07/24/2026 18:49 | 2 | 54.39 |
| 07/24/2026 18:49 | 150 | 54.38 |
| 07/24/2026 18:49 | 12 | 54.37 |
| 07/24/2026 18:49 | 5 | 54.38 |
| 07/24/2026 18:49 | 8 | 54.39 |
| 07/24/2026 18:48 | 4 | 54.39 |
| 07/24/2026 18:48 | 13 | 54.41 |
| 07/24/2026 18:48 | 40 | 54.42 |
| 07/24/2026 18:48 | 31 | 54.42 |
| 07/24/2026 18:48 | 100 | 54.40 |
| 07/24/2026 18:48 | 400 | 54.40 |
| 07/24/2026 18:48 | 138 | 54.43 |
| 07/24/2026 18:48 | 32 | 54.43 |
| 07/24/2026 18:48 | 6 | 54.44 |
| 07/24/2026 18:48 | 6 | 54.445 |
| 07/24/2026 18:48 | 6 | 54.45 |
| 07/24/2026 18:48 | 19 | 54.45 |
| 07/24/2026 18:48 | 6 | 54.445 |
| 07/24/2026 18:48 | 6 | 54.445 |
| 07/24/2026 18:48 | 6 | 54.45 |
| 07/24/2026 18:48 | 1 | 54.49 |
| 07/24/2026 18:47 | 100 | 54.52 |
| 07/24/2026 18:47 | 39 | 54.55 |
| 07/24/2026 18:47 | 1 | 54.55 |
| 07/24/2026 18:47 | 70 | 54.56 |
| 07/24/2026 18:47 | 17 | 54.56 |
| 07/24/2026 18:47 | 100 | 54.56 |
| 07/24/2026 18:47 | 19 | 54.59 |
| 07/24/2026 18:47 | 10 | 54.59 |
| 07/24/2026 18:47 | 53 | 54.59 |
| 07/24/2026 18:47 | 100 | 54.60 |
| 07/24/2026 18:47 | 100 | 54.60 |
| 07/24/2026 18:47 | 100 | 54.59 |
| 07/24/2026 18:47 | 20 | 54.58 |
| 07/24/2026 18:47 | 100 | 54.57 |
| 07/24/2026 18:47 | 4 | 54.58 |
| 07/24/2026 18:46 | 100 | 54.565 |
| 07/24/2026 18:46 | 2 | 54.575 |
| 07/24/2026 18:45 | 1 | 54.60 |
| 07/24/2026 18:45 | 100 | 54.60 |
| 07/24/2026 18:45 | 50 | 54.60 |
| 07/24/2026 18:45 | 25 | 54.60 |
| 07/24/2026 18:45 | 5 | 54.59 |
| 07/24/2026 18:45 | 1 | 54.59 |
| 07/24/2026 18:45 | 10 | 54.59 |
| 07/24/2026 18:45 | 200 | 54.59 |
| 07/24/2026 18:45 | 40 | 54.59 |
| 07/24/2026 18:45 | 60 | 54.59 |
| 07/24/2026 18:45 | 2 | 54.60 |
| 07/24/2026 18:45 | 10 | 54.60 |
| 07/24/2026 18:45 | 95 | 54.60 |
| 07/24/2026 18:45 | 10 | 54.60 |
| 07/24/2026 18:44 | 28 | 54.64 |
| 07/24/2026 18:44 | 100 | 54.64 |
| 07/24/2026 18:44 | 100 | 54.63 |
| 07/24/2026 18:44 | 28 | 54.63 |
| 07/24/2026 18:44 | 100 | 54.58 |
| 07/24/2026 18:44 | 100 | 54.575 |
| 07/24/2026 18:44 | 49 | 54.53 |
| 07/24/2026 18:44 | 200 | 54.53 |
| 07/24/2026 18:44 | 100 | 54.54 |
| 07/24/2026 18:44 | 30 | 54.54 |
| 07/24/2026 18:44 | 100 | 54.56 |
| 07/24/2026 18:44 | 31 | 54.56 |
| 07/24/2026 18:44 | 100 | 54.58 |
| 07/24/2026 18:44 | 200 | 54.615 |
| 07/24/2026 18:44 | 100 | 54.61 |
| 07/24/2026 18:44 | 200 | 54.60 |
| 07/24/2026 18:44 | 28 | 54.59 |
| 07/24/2026 18:44 | 272 | 54.57 |
| 07/24/2026 18:44 | 28 | 54.57 |
| 07/24/2026 18:44 | 100 | 54.58 |
| 07/24/2026 18:44 | 100 | 54.58 |
| 07/24/2026 18:44 | 7 | 54.58 |
| 07/24/2026 18:44 | 100 | 54.59 |
| 07/24/2026 18:44 | 17 | 54.59 |
| 07/24/2026 18:44 | 74 | 54.59 |
| 07/24/2026 18:44 | 100 | 54.59 |
| 07/24/2026 18:44 | 5 | 54.61 |
| 07/24/2026 18:44 | 2 | 54.61 |
| 07/24/2026 18:44 | 100 | 54.63 |
| 07/24/2026 18:44 | 100 | 54.63 |
| 07/24/2026 18:44 | 100 | 54.64 |
| 07/24/2026 18:44 | 100 | 54.64 |
| 07/24/2026 18:44 | 100 | 54.64 |
| 07/24/2026 18:44 | 51 | 54.68 |
| 07/24/2026 18:44 | 34 | 54.64 |
| 07/24/2026 18:44 | 100 | 54.64 |
| 07/24/2026 18:44 | 100 | 54.62 |
| 07/24/2026 18:44 | 23 | 54.62 |
| 07/24/2026 18:44 | 23 | 54.62 |
| 07/24/2026 18:44 | 34 | 54.62 |
| 07/24/2026 18:44 | 14 | 54.62 |
| 07/24/2026 18:44 | 70 | 54.62 |
| 07/24/2026 18:44 | 100 | 54.62 |
| 07/24/2026 18:44 | 22 | 54.63 |
| 07/24/2026 18:44 | 1 | 54.66 |
| 07/24/2026 18:44 | 1 | 54.66 |
| 07/24/2026 18:44 | 14 | 54.64 |
| 07/24/2026 18:44 | 4 | 54.67 |
| 07/24/2026 18:44 | 3 | 54.67 |
| 07/24/2026 18:44 | 34 | 54.66 |
| 07/24/2026 18:44 | 100 | 54.66 |
| 07/24/2026 18:44 | 34 | 54.67 |
| 07/24/2026 18:44 | 8 | 54.67 |
| 07/24/2026 18:44 | 27 | 54.67 |
| 07/24/2026 18:44 | 203 | 54.68 |
| 07/24/2026 18:44 | 4 | 54.70 |
| 07/24/2026 18:44 | 34 | 54.68 |
| 07/24/2026 18:44 | 34 | 54.68 |
| 07/24/2026 18:44 | 1 | 54.70 |
| 07/24/2026 18:44 | 2 | 54.68 |
| 07/24/2026 18:44 | 4 | 54.69 |
| 07/24/2026 18:44 | 1 | 54.69 |
| 07/24/2026 18:44 | 1 | 54.68 |
| 07/24/2026 18:44 | 16 | 54.67 |
| 07/24/2026 18:44 | 1 | 54.67 |
| 07/24/2026 18:44 | 76 | 54.67 |
| 07/24/2026 18:44 | 14 | 54.66 |
| 07/24/2026 18:44 | 8 | 54.66 |
| 07/24/2026 18:44 | 1 | 54.66 |
| 07/24/2026 18:44 | 100 | 54.66 |
| 07/24/2026 18:44 | 34 | 54.62 |
| 07/24/2026 18:44 | 2 | 54.62 |
| 07/24/2026 18:44 | 2 | 54.64 |
| 07/24/2026 18:44 | 100 | 54.65 |
| 07/24/2026 18:44 | 100 | 54.65 |
| 07/24/2026 18:44 | 1 | 54.65 |
| 07/24/2026 18:44 | 34 | 54.58 |
| 07/24/2026 18:44 | 2 | 54.60 |
| 07/24/2026 18:44 | 1 | 54.64 |
| 07/24/2026 18:44 | 100 | 54.64 |
| 07/24/2026 18:44 | 1 | 54.63 |
| 07/24/2026 18:44 | 1 | 54.63 |
| 07/24/2026 18:44 | 100 | 54.63 |
| 07/24/2026 18:44 | 81 | 54.63 |
| 07/24/2026 18:44 | 200 | 54.63 |
| 07/24/2026 18:44 | 100 | 54.62 |
| 07/24/2026 18:44 | 1 | 54.62 |
| 07/24/2026 18:44 | 100 | 54.59 |
| 07/24/2026 18:44 | 70 | 54.59 |
| 07/24/2026 18:44 | 100 | 54.59 |
| 07/24/2026 18:44 | 140 | 54.58 |
| 07/24/2026 18:44 | 100 | 54.58 |
| 07/24/2026 18:44 | 1 | 54.58 |
| 07/24/2026 18:44 | 5 | 54.54 |
| 07/24/2026 18:43 | 100 | 54.58 |
| 07/24/2026 18:43 | 72 | 54.58 |
| 07/24/2026 18:43 | 28 | 54.58 |
| 07/24/2026 18:43 | 1 | 54.56 |
| 07/24/2026 18:43 | 99 | 54.56 |
| 07/24/2026 18:43 | 1 | 54.56 |
| 07/24/2026 18:43 | 100 | 54.55 |
| 07/24/2026 18:43 | 2 | 54.525 |
| 07/24/2026 18:41 | 2 | 54.55 |
| 07/24/2026 18:41 | 98 | 54.55 |
| 07/24/2026 18:41 | 4 | 54.52 |
| 07/24/2026 18:41 | 18 | 54.53 |
| 07/24/2026 18:41 | 1 | 54.53 |
| 07/24/2026 18:41 | 100 | 54.53 |
| 07/24/2026 18:41 | 100 | 54.56 |
| 07/24/2026 18:41 | 200 | 54.56 |
| 07/24/2026 18:41 | 13 | 54.56 |
| 07/24/2026 18:41 | 2 | 54.56 |
| 07/24/2026 18:41 | 163 | 54.57 |
| 07/24/2026 18:41 | 150 | 54.57 |
| 07/24/2026 18:41 | 2 | 54.57 |
| 07/24/2026 18:41 | 100 | 54.59 |
| 07/24/2026 18:41 | 100 | 54.58 |
| 07/24/2026 18:41 | 33 | 54.58 |
| 07/24/2026 18:41 | 100 | 54.56 |
| 07/24/2026 18:41 | 100 | 54.56 |
| 07/24/2026 18:41 | 100 | 54.54 |
| 07/24/2026 18:41 | 58 | 54.54 |
| 07/24/2026 18:41 | 42 | 54.54 |
| 07/24/2026 18:41 | 70 | 54.53 |
| 07/24/2026 18:41 | 100 | 54.53 |
| 07/24/2026 18:41 | 100 | 54.53 |
| 07/24/2026 18:41 | 11 | 54.51 |
| 07/24/2026 18:41 | 100 | 54.51 |
| 07/24/2026 18:41 | 10 | 54.51 |
| 07/24/2026 18:40 | 29 | 54.52 |
| 07/24/2026 18:40 | 100 | 54.535 |
| 07/24/2026 18:40 | 100 | 54.535 |
| 07/24/2026 18:40 | 100 | 54.53 |
| 07/24/2026 18:39 | 98 | 54.54 |
| 07/24/2026 18:39 | 2 | 54.54 |
| 07/24/2026 18:39 | 15 | 54.53 |
| 07/24/2026 18:39 | 7 | 54.53 |
| 07/24/2026 18:39 | 100 | 54.52 |
| 07/24/2026 18:39 | 80 | 54.52 |
| 07/24/2026 18:39 | 98 | 54.51 |
| 07/24/2026 18:39 | 2 | 54.51 |
| 07/24/2026 18:39 | 20 | 54.50 |
| 07/24/2026 18:39 | 3 | 54.51 |
| 07/24/2026 18:39 | 100 | 54.51 |
| 07/24/2026 18:39 | 10 | 54.50 |
| 07/24/2026 18:39 | 80 | 54.50 |
| 07/24/2026 18:39 | 60 | 54.50 |
| 07/24/2026 18:39 | 40 | 54.50 |
| 07/24/2026 18:38 | 100 | 54.46 |
| 07/24/2026 18:38 | 17 | 54.46 |
| 07/24/2026 18:38 | 97 | 54.44 |
| 07/24/2026 18:38 | 3 | 54.44 |
| 07/24/2026 18:38 | 15 | 54.45 |
| 07/24/2026 18:38 | 137 | 54.45 |
| 07/24/2026 18:38 | 135 | 54.45 |
| 07/24/2026 18:38 | 5 | 54.45 |
| 07/24/2026 18:38 | 4 | 54.45 |
| 07/24/2026 18:38 | 1 | 54.47 |
| 07/24/2026 18:38 | 10 | 54.47 |
| 07/24/2026 18:38 | 50 | 54.47 |
| 07/24/2026 18:38 | 37 | 54.47 |
| 07/24/2026 18:38 | 100 | 54.47 |
| 07/24/2026 18:38 | 3 | 54.50 |
| 07/24/2026 18:38 | 95 | 54.51 |
| 07/24/2026 18:38 | 5 | 54.51 |
| 07/24/2026 18:38 | 20 | 54.47 |
| 07/24/2026 18:38 | 63 | 54.47 |
| 07/24/2026 18:38 | 37 | 54.47 |
| 07/24/2026 18:38 | 100 | 54.46 |
| 07/24/2026 18:38 | 20 | 54.475 |
| 07/24/2026 18:38 | 12 | 54.47 |
| 07/24/2026 18:38 | 2 | 54.50 |
| 07/24/2026 18:37 | 20 | 54.50 |
| 07/24/2026 18:37 | 20 | 54.48 |
| 07/24/2026 18:37 | 40 | 54.50 |
| 07/24/2026 18:37 | 20 | 54.50 |
| 07/24/2026 18:37 | 20 | 54.50 |
| 07/24/2026 18:37 | 5 | 54.50 |
| 07/24/2026 18:37 | 25 | 54.50 |
| 07/24/2026 18:37 | 6 | 54.50 |
| 07/24/2026 18:37 | 1 | 54.50 |
| 07/24/2026 18:37 | 700 | 54.50 |
| 07/24/2026 18:37 | 160 | 54.50 |
| 07/24/2026 18:37 | 9 | 54.50 |
| 07/24/2026 18:36 | 1 | 54.52 |
| 07/24/2026 18:36 | 30 | 54.51 |
| 07/24/2026 18:36 | 10 | 54.51 |
| 07/24/2026 18:36 | 10 | 54.52 |
| 07/24/2026 18:36 | 22 | 54.52 |
| 07/24/2026 18:36 | 200 | 54.57 |
| 07/24/2026 18:36 | 17 | 54.58 |
| 07/24/2026 18:36 | 100 | 54.58 |
| 07/24/2026 18:35 | 100 | 54.60 |
| 07/24/2026 18:35 | 25 | 54.59 |
| 07/24/2026 18:35 | 100 | 54.59 |
| 07/24/2026 18:35 | 30 | 54.59 |
| 07/24/2026 18:35 | 100 | 54.59 |
| 07/24/2026 18:35 | 240 | 54.575 |
| 07/24/2026 18:35 | 100 | 54.56 |
| 07/24/2026 18:35 | 100 | 54.56 |
| 07/24/2026 18:35 | 121 | 54.56 |
| 07/24/2026 18:35 | 14 | 54.57 |
| 07/24/2026 18:35 | 6 | 54.57 |
| 07/24/2026 18:35 | 105 | 54.57 |
| 07/24/2026 18:35 | 11 | 54.57 |
| 07/24/2026 18:35 | 4 | 54.585 |
| 07/24/2026 18:35 | 20 | 54.60 |
| 07/24/2026 18:35 | 300 | 54.62 |
| 07/24/2026 18:35 | 100 | 54.60 |
| 07/24/2026 18:35 | 39 | 54.62 |
| 07/24/2026 18:35 | 100 | 54.61 |
| 07/24/2026 18:35 | 80 | 54.60 |
| 07/24/2026 18:35 | 100 | 54.60 |
| 07/24/2026 18:35 | 12 | 54.60 |
| 07/24/2026 18:35 | 80 | 54.60 |
| 07/24/2026 18:35 | 20 | 54.59 |
| 07/24/2026 18:34 | 20 | 54.58 |
| 07/24/2026 18:34 | 100 | 54.56 |
| 07/24/2026 18:33 | 1 | 54.55 |
| 07/24/2026 18:33 | 1 | 54.55 |
| 07/24/2026 18:33 | 5 | 54.555 |
| 07/24/2026 18:33 | 5 | 54.56 |
| 07/24/2026 18:33 | 63 | 54.51 |
| 07/24/2026 18:33 | 10 | 54.52 |
| 07/24/2026 18:33 | 43 | 54.56 |
| 07/24/2026 18:33 | 84 | 54.56 |
| 07/24/2026 18:33 | 156 | 54.565 |
| 07/24/2026 18:33 | 31 | 54.60 |
| 07/24/2026 18:33 | 100 | 54.60 |
| 07/24/2026 18:33 | 147 | 54.60 |
| 07/24/2026 18:33 | 100 | 54.60 |
| 07/24/2026 18:33 | 4 | 54.61 |
| 07/24/2026 18:32 | 1 | 54.59 |
| 07/24/2026 18:32 | 53 | 54.62 |
| 07/24/2026 18:32 | 20 | 54.62 |
| 07/24/2026 18:32 | 100 | 54.65 |
| 07/24/2026 18:32 | 100 | 54.65 |
| 07/24/2026 18:32 | 300 | 54.65 |
| 07/24/2026 18:32 | 4 | 54.675 |
| 07/24/2026 18:32 | 2 | 54.69 |
| 07/24/2026 18:31 | 55 | 54.65 |
| 07/24/2026 18:31 | 3 | 54.655 |
| 07/24/2026 18:31 | 100 | 54.66 |
| 07/24/2026 18:31 | 100 | 54.66 |
| 07/24/2026 18:31 | 2 | 54.65 |
| 07/24/2026 18:31 | 1 | 54.65 |
| 07/24/2026 18:31 | 140 | 54.64 |
| 07/24/2026 18:31 | 70 | 54.64 |
| 07/24/2026 18:31 | 1 | 54.64 |
| 07/24/2026 18:31 | 99 | 54.64 |
| 07/24/2026 18:31 | 100 | 54.64 |
| 07/24/2026 18:31 | 100 | 54.64 |
| 07/24/2026 18:31 | 100 | 54.64 |
| 07/24/2026 18:31 | 15 | 54.63 |
| 07/24/2026 18:30 | 50 | 54.59 |
| 07/24/2026 18:30 | 100 | 54.59 |
| 07/24/2026 18:30 | 100 | 54.60 |
| 07/24/2026 18:30 | 132 | 54.60 |
| 07/24/2026 18:30 | 100 | 54.60 |
| 07/24/2026 18:30 | 70 | 54.60 |
| 07/24/2026 18:30 | 100 | 54.60 |
| 07/24/2026 18:30 | 18 | 54.61 |
| 07/24/2026 18:30 | 16 | 54.62 |
| 07/24/2026 18:30 | 23 | 54.63 |
| 07/24/2026 18:30 | 16 | 54.63 |
| 07/24/2026 18:30 | 20 | 54.63 |
| 07/24/2026 18:30 | 16 | 54.63 |
| 07/24/2026 18:30 | 16 | 54.63 |
| 07/24/2026 18:30 | 16 | 54.63 |
| 07/24/2026 18:30 | 100 | 54.63 |
| 07/24/2026 18:30 | 16 | 54.63 |
| 07/24/2026 18:30 | 16 | 54.63 |
| 07/24/2026 18:30 | 16 | 54.63 |
| 07/24/2026 18:30 | 16 | 54.63 |
| 07/24/2026 18:30 | 4 | 54.63 |
| 07/24/2026 18:30 | 6 | 54.63 |
| 07/24/2026 18:30 | 182 | 54.65 |
| 07/24/2026 18:30 | 100 | 54.65 |
| 07/24/2026 18:30 | 100 | 54.66 |
| 07/24/2026 18:30 | 3 | 54.67 |
| 07/24/2026 18:30 | 7 | 54.67 |
| 07/24/2026 18:30 | 11 | 54.69 |
| 07/24/2026 18:30 | 80 | 54.69 |
| 07/24/2026 18:30 | 100 | 54.69 |
| 07/24/2026 18:30 | 112 | 54.70 |
| 07/24/2026 18:30 | 100 | 54.70 |
| 07/24/2026 18:30 | 20 | 54.70 |
| 07/24/2026 18:30 | 31 | 54.70 |
| 07/24/2026 18:30 | 25 | 54.70 |
| 07/24/2026 18:30 | 100 | 54.70 |
| 07/24/2026 18:30 | 2 | 54.71 |
| 07/24/2026 18:30 | 4 | 54.71 |
| 07/24/2026 18:30 | 2 | 54.72 |
| 07/24/2026 18:30 | 1 | 54.72 |
| 07/24/2026 18:30 | 97 | 54.72 |
| 07/24/2026 18:30 | 20 | 54.74 |
| 07/24/2026 18:29 | 72 | 54.74 |
| 07/24/2026 18:29 | 1 | 54.75 |
| 07/24/2026 18:29 | 2 | 54.785 |
| 07/24/2026 18:27 | 88 | 54.79 |
| 07/24/2026 18:27 | 2 | 54.78 |
| 07/24/2026 18:27 | 35 | 54.78 |
| 07/24/2026 18:27 | 51 | 54.78 |
| 07/24/2026 18:27 | 49 | 54.78 |
| 07/24/2026 18:27 | 5 | 54.78 |
| 07/24/2026 18:27 | 95 | 54.78 |
| 07/24/2026 18:27 | 100 | 54.78 |
| 07/24/2026 18:27 | 100 | 54.78 |
| 07/24/2026 18:27 | 100 | 54.78 |
| 07/24/2026 18:27 | 117 | 54.79 |
| 07/24/2026 18:27 | 6 | 54.79 |
| 07/24/2026 18:27 | 20 | 54.79 |
| 07/24/2026 18:27 | 60 | 54.81 |
| 07/24/2026 18:27 | 300 | 54.80 |
| 07/24/2026 18:27 | 142 | 54.80 |
| 07/24/2026 18:27 | 1 | 54.81 |
| 07/24/2026 18:27 | 100 | 54.81 |
| 07/24/2026 18:27 | 4 | 54.84 |
| 07/24/2026 18:27 | 53 | 54.85 |
| 07/24/2026 18:27 | 4 | 54.85 |
| 07/24/2026 18:27 | 1 | 54.86 |
| 07/24/2026 18:27 | 2 | 54.86 |
| 07/24/2026 18:27 | 6 | 54.86 |
| 07/24/2026 18:27 | 100 | 54.87 |
| 07/24/2026 18:27 | 39 | 54.87 |
| 07/24/2026 18:27 | 31 | 54.87 |
| 07/24/2026 18:27 | 10 | 54.87 |
| 07/24/2026 18:27 | 100 | 54.87 |
| 07/24/2026 18:27 | 20 | 54.88 |
| 07/24/2026 18:27 | 70 | 54.88 |
| 07/24/2026 18:26 | 10 | 54.88 |
| 07/24/2026 18:26 | 100 | 54.88 |
| 07/24/2026 18:26 | 70 | 54.88 |
| 07/24/2026 18:26 | 4 | 54.84 |
| 07/24/2026 18:26 | 100 | 54.84 |
| 07/24/2026 18:26 | 20 | 54.84 |
| 07/24/2026 18:26 | 9 | 54.84 |
| 07/24/2026 18:26 | 2 | 54.87 |
| 07/24/2026 18:26 | 184 | 54.86 |
| 07/24/2026 18:26 | 4 | 54.86 |
| 07/24/2026 18:26 | 12 | 54.86 |
| 07/24/2026 18:26 | 4 | 54.87 |
| 07/24/2026 18:26 | 1 | 54.85 |
| 07/24/2026 18:26 | 1 | 54.85 |
| 07/24/2026 18:25 | 100 | 54.85 |
| 07/24/2026 18:25 | 1 | 54.85 |
| 07/24/2026 18:25 | 17 | 54.84 |
| 07/24/2026 18:25 | 500 | 54.83 |
| 07/24/2026 18:25 | 18 | 54.79 |
| 07/24/2026 18:25 | 22 | 54.79 |
| 07/24/2026 18:25 | 11 | 54.79 |
| 07/24/2026 18:25 | 1 | 54.79 |
| 07/24/2026 18:25 | 1 | 54.78 |
| 07/24/2026 18:25 | 100 | 54.74 |
| 07/24/2026 18:25 | 100 | 54.73 |
| 07/24/2026 18:25 | 100 | 54.72 |
| 07/24/2026 18:25 | 84 | 54.71 |
| 07/24/2026 18:25 | 100 | 54.69 |
| 07/24/2026 18:25 | 14 | 54.69 |
| 07/24/2026 18:25 | 33 | 54.68 |
| 07/24/2026 18:25 | 11 | 54.68 |
| 07/24/2026 18:25 | 22 | 54.68 |
| 07/24/2026 18:25 | 100 | 54.66 |
| 07/24/2026 18:25 | 50 | 54.66 |
| 07/24/2026 18:23 | 1 | 54.67 |
| 07/24/2026 18:23 | 100 | 54.67 |
| 07/24/2026 18:23 | 140 | 54.67 |
| 07/24/2026 18:23 | 100 | 54.66 |
| 07/24/2026 18:23 | 2 | 54.65 |
| 07/24/2026 18:23 | 100 | 54.65 |
| 07/24/2026 18:23 | 100 | 54.64 |
| 07/24/2026 18:23 | 3 | 54.60 |
| 07/24/2026 18:23 | 1 | 54.60 |
| 07/24/2026 18:23 | 1 | 54.61 |
| 07/24/2026 18:23 | 14 | 54.62 |
| 07/24/2026 18:23 | 10 | 54.63 |
| 07/24/2026 18:23 | 4 | 54.63 |
| 07/24/2026 18:23 | 84 | 54.63 |
| 07/24/2026 18:23 | 16 | 54.63 |
| 07/24/2026 18:23 | 17 | 54.63 |
| 07/24/2026 18:23 | 3 | 54.63 |
| 07/24/2026 18:23 | 100 | 54.63 |
| 07/24/2026 18:23 | 7 | 54.64 |
| 07/24/2026 18:22 | 35 | 54.65 |
| 07/24/2026 18:22 | 18 | 54.65 |
| 07/24/2026 18:22 | 100 | 54.66 |
| 07/24/2026 18:22 | 100 | 54.66 |
| 07/24/2026 18:22 | 41 | 54.66 |
| 07/24/2026 18:22 | 100 | 54.65 |
| 07/24/2026 18:22 | 100 | 54.66 |
| 07/24/2026 18:22 | 29 | 54.66 |
| 07/24/2026 18:22 | 18 | 54.66 |
| 07/24/2026 18:22 | 35 | 54.66 |
| 07/24/2026 18:22 | 18 | 54.66 |
| 07/24/2026 18:22 | 100 | 54.64 |
| 07/24/2026 18:22 | 100 | 54.64 |
| 07/24/2026 18:22 | 70 | 54.64 |
| 07/24/2026 18:22 | 100 | 54.64 |
| 07/24/2026 18:22 | 29 | 54.64 |
| 07/24/2026 18:22 | 100 | 54.64 |
| 07/24/2026 18:22 | 18 | 54.64 |
| 07/24/2026 18:22 | 100 | 54.65 |
| 07/24/2026 18:22 | 100 | 54.66 |
| 07/24/2026 18:22 | 100 | 54.66 |
| 07/24/2026 18:22 | 70 | 54.65 |
| 07/24/2026 18:22 | 100 | 54.65 |
| 07/24/2026 18:22 | 25 | 54.62 |
| 07/24/2026 18:22 | 4 | 54.625 |
| 07/24/2026 18:22 | 1 | 54.625 |
| 07/24/2026 18:22 | 2 | 54.63 |
| 07/24/2026 18:21 | 2 | 54.60 |
| 07/24/2026 18:21 | 50 | 54.62 |
| 07/24/2026 18:21 | 11 | 54.62 |
| 07/24/2026 18:21 | 19 | 54.62 |
| 07/24/2026 18:21 | 100 | 54.63 |
| 07/24/2026 18:21 | 100 | 54.63 |
| 07/24/2026 18:21 | 70 | 54.63 |
| 07/24/2026 18:21 | 2 | 54.64 |
| 07/24/2026 18:21 | 2 | 54.65 |
| 07/24/2026 18:21 | 2 | 54.66 |
| 07/24/2026 18:21 | 100 | 54.66 |
| 07/24/2026 18:21 | 100 | 54.66 |
| 07/24/2026 18:21 | 1 | 54.665 |
| 07/24/2026 18:20 | 98 | 54.66 |
| 07/24/2026 18:20 | 1 | 54.66 |
| 07/24/2026 18:20 | 1 | 54.66 |
| 07/24/2026 18:20 | 100 | 54.62 |
| 07/24/2026 18:20 | 100 | 54.62 |
| 07/24/2026 18:20 | 70 | 54.62 |
| 07/24/2026 18:20 | 26 | 54.62 |
| 07/24/2026 18:20 | 74 | 54.62 |
| 07/24/2026 18:20 | 58 | 54.61 |
| 07/24/2026 18:20 | 10 | 54.61 |
| 07/24/2026 18:20 | 70 | 54.61 |
| 07/24/2026 18:20 | 50 | 54.59 |
| 07/24/2026 18:19 | 2 | 54.59 |
| 07/24/2026 18:19 | 13 | 54.62 |
| 07/24/2026 18:19 | 2 | 54.62 |
| 07/24/2026 18:19 | 100 | 54.62 |
| 07/24/2026 18:19 | 1 | 54.63 |
| 07/24/2026 18:19 | 30 | 54.63 |
| 07/24/2026 18:19 | 1 | 54.63 |
| 07/24/2026 18:19 | 80 | 54.65 |
| 07/24/2026 18:19 | 21 | 54.65 |
| 07/24/2026 18:19 | 100 | 54.62 |
| 07/24/2026 18:19 | 56 | 54.61 |
| 07/24/2026 18:19 | 40 | 54.61 |
| 07/24/2026 18:19 | 4 | 54.61 |
| 07/24/2026 18:19 | 70 | 54.61 |
| 07/24/2026 18:19 | 100 | 54.61 |
| 07/24/2026 18:19 | 100 | 54.61 |
| 07/24/2026 18:19 | 1 | 54.59 |
| 07/24/2026 18:18 | 100 | 54.59 |
| 07/24/2026 18:18 | 20 | 54.59 |
| 07/24/2026 18:18 | 80 | 54.59 |
| 07/24/2026 18:18 | 20 | 54.60 |
| 07/24/2026 18:18 | 100 | 54.60 |
| 07/24/2026 18:18 | 10 | 54.60 |
| 07/24/2026 18:18 | 100 | 54.58 |
| 07/24/2026 18:18 | 100 | 54.57 |
| 07/24/2026 18:17 | 7 | 54.54 |
| 07/24/2026 18:17 | 200 | 54.52 |
| 07/24/2026 18:17 | 93 | 54.53 |
| 07/24/2026 18:17 | 1 | 54.53 |
| 07/24/2026 18:17 | 10 | 54.53 |
| 07/24/2026 18:17 | 100 | 54.53 |
| 07/24/2026 18:16 | 2 | 54.555 |
| 07/24/2026 18:16 | 140 | 54.55 |
| 07/24/2026 18:16 | 64 | 54.55 |
| 07/24/2026 18:16 | 36 | 54.55 |
| 07/24/2026 18:16 | 10 | 54.54 |
| 07/24/2026 18:16 | 3 | 54.53 |
| 07/24/2026 18:16 | 1 | 54.52 |
| 07/24/2026 18:16 | 1 | 54.52 |
| 07/24/2026 18:16 | 6 | 54.52 |
| 07/24/2026 18:15 | 46 | 54.54 |
| 07/24/2026 18:15 | 1 | 54.54 |
| 07/24/2026 18:15 | 79 | 54.54 |
| 07/24/2026 18:15 | 21 | 54.54 |
| 07/24/2026 18:15 | 1 | 54.55 |
| 07/24/2026 18:15 | 21 | 54.55 |
| 07/24/2026 18:15 | 6 | 54.55 |
| 07/24/2026 18:15 | 144 | 54.56 |
| 07/24/2026 18:15 | 1 | 54.57 |
| 07/24/2026 18:15 | 60 | 54.57 |
| 07/24/2026 18:15 | 11 | 54.57 |
| 07/24/2026 18:15 | 13 | 54.57 |
| 07/24/2026 18:15 | 6 | 54.57 |
| 07/24/2026 18:15 | 6 | 54.57 |
| 07/24/2026 18:15 | 8 | 54.58 |
| 07/24/2026 18:15 | 1 | 54.58 |
| 07/24/2026 18:15 | 100 | 54.59 |
| 07/24/2026 18:15 | 1 | 54.59 |
| 07/24/2026 18:15 | 1 | 54.59 |
| 07/24/2026 18:15 | 1 | 54.60 |
| 07/24/2026 18:15 | 5 | 54.60 |
| 07/24/2026 18:14 | 10 | 54.60 |
| 07/24/2026 18:14 | 11 | 54.60 |
| 07/24/2026 18:14 | 100 | 54.60 |
| 07/24/2026 18:14 | 25 | 54.585 |
| 07/24/2026 18:14 | 100 | 54.59 |
| 07/24/2026 18:14 | 9 | 54.58 |
| 07/24/2026 18:14 | 100 | 54.58 |
| 07/24/2026 18:14 | 50 | 54.58 |
| 07/24/2026 18:14 | 20 | 54.58 |
| 07/24/2026 18:14 | 2 | 54.57 |
| 07/24/2026 18:14 | 8 | 54.58 |
| 07/24/2026 18:13 | 10 | 54.58 |
| 07/24/2026 18:13 | 10 | 54.58 |
| 07/24/2026 18:13 | 96 | 54.58 |
| 07/24/2026 18:13 | 4 | 54.58 |
| 07/24/2026 18:13 | 33 | 54.56 |
| 07/24/2026 18:13 | 60 | 54.57 |
| 07/24/2026 18:13 | 6 | 54.57 |
| 07/24/2026 18:13 | 1 | 54.59 |
| 07/24/2026 18:13 | 2 | 54.58 |
| 07/24/2026 18:13 | 10 | 54.58 |
| 07/24/2026 18:13 | 56 | 54.58 |
| 07/24/2026 18:13 | 85 | 54.58 |
| 07/24/2026 18:13 | 18 | 54.60 |
| 07/24/2026 18:13 | 1 | 54.62 |
| 07/24/2026 18:13 | 1 | 54.63 |
| 07/24/2026 18:13 | 2 | 54.63 |
| 07/24/2026 18:12 | 100 | 54.64 |
| 07/24/2026 18:12 | 38 | 54.62 |
| 07/24/2026 18:12 | 100 | 54.63 |
| 07/24/2026 18:12 | 1100 | 54.63 |
| 07/24/2026 18:12 | 100 | 54.62 |
| 07/24/2026 18:12 | 2 | 54.63 |
| 07/24/2026 18:12 | 1 | 54.63 |
| 07/24/2026 18:12 | 1 | 54.63 |
| 07/24/2026 18:12 | 100 | 54.63 |
| 07/24/2026 18:12 | 1 | 54.63 |
| 07/24/2026 18:12 | 11 | 54.63 |
| 07/24/2026 18:12 | 200 | 54.63 |
| 07/24/2026 18:12 | 99 | 54.67 |
| 07/24/2026 18:11 | 100 | 54.65 |
| 07/24/2026 18:11 | 12 | 54.66 |
| 07/24/2026 18:11 | 100 | 54.675 |
| 07/24/2026 18:11 | 6 | 54.67 |
| 07/24/2026 18:11 | 25 | 54.69 |
| 07/24/2026 18:11 | 30 | 54.69 |
| 07/24/2026 18:11 | 79 | 54.69 |
| 07/24/2026 18:11 | 39 | 54.69 |
| 07/24/2026 18:11 | 5 | 54.70 |
| 07/24/2026 18:11 | 100 | 54.69 |
| 07/24/2026 18:10 | 100 | 54.685 |
| 07/24/2026 18:10 | 100 | 54.68 |
| 07/24/2026 18:10 | 100 | 54.68 |
| 07/24/2026 18:10 | 12 | 54.67 |
| 07/24/2026 18:10 | 20 | 54.67 |
| 07/24/2026 18:10 | 25 | 54.67 |
| 07/24/2026 18:10 | 14 | 54.67 |
| 07/24/2026 18:10 | 79 | 54.67 |
| 07/24/2026 18:10 | 20 | 54.64 |
| 07/24/2026 18:10 | 100 | 54.67 |
| 07/24/2026 18:10 | 25 | 54.67 |
| 07/24/2026 18:10 | 33 | 54.67 |
| 07/24/2026 18:10 | 36 | 54.67 |
| 07/24/2026 18:10 | 6 | 54.67 |
| 07/24/2026 18:10 | 1 | 54.66 |
| 07/24/2026 18:10 | 100 | 54.66 |
| 07/24/2026 18:10 | 100 | 54.66 |
| 07/24/2026 18:10 | 100 | 54.66 |
| 07/24/2026 18:10 | 100 | 54.66 |
| 07/24/2026 18:10 | 100 | 54.66 |
| 07/24/2026 18:10 | 100 | 54.66 |
| 07/24/2026 18:10 | 100 | 54.65 |
| 07/24/2026 18:09 | 100 | 54.60 |
| 07/24/2026 18:09 | 20 | 54.61 |
| 07/24/2026 18:09 | 100 | 54.615 |
| 07/24/2026 18:09 | 31 | 54.62 |
| 07/24/2026 18:09 | 100 | 54.62 |
| 07/24/2026 18:09 | 60 | 54.63 |
| 07/24/2026 18:09 | 20 | 54.63 |
| 07/24/2026 18:09 | 800 | 54.64 |
| 07/24/2026 18:09 | 700 | 54.64 |
| 07/24/2026 18:09 | 27 | 54.64 |
| 07/24/2026 18:09 | 73 | 54.64 |
| 07/24/2026 18:09 | 73 | 54.66 |
| 07/24/2026 18:09 | 27 | 54.66 |
| 07/24/2026 18:09 | 100 | 54.66 |
| 07/24/2026 18:09 | 10 | 54.66 |
| 07/24/2026 18:09 | 100 | 54.66 |
| 07/24/2026 18:09 | 50 | 54.61 |
| 07/24/2026 18:09 | 7 | 54.62 |
| 07/24/2026 18:08 | 100 | 54.63 |
| 07/24/2026 18:08 | 14 | 54.62 |
| 07/24/2026 18:08 | 100 | 54.61 |
| 07/24/2026 18:08 | 100 | 54.61 |
| 07/24/2026 18:08 | 100 | 54.61 |
| 07/24/2026 18:08 | 101 | 54.61 |
| 07/24/2026 18:08 | 54 | 54.63 |
| 07/24/2026 18:08 | 18 | 54.63 |
| 07/24/2026 18:08 | 16 | 54.63 |
| 07/24/2026 18:08 | 19 | 54.64 |
| 07/24/2026 18:08 | 20 | 54.64 |
| 07/24/2026 18:08 | 141 | 54.64 |
| 07/24/2026 18:08 | 1 | 54.64 |
| 07/24/2026 18:08 | 100 | 54.67 |
| 07/24/2026 18:08 | 75 | 54.68 |
| 07/24/2026 18:08 | 10 | 54.69 |
| 07/24/2026 18:08 | 16 | 54.69 |
| 07/24/2026 18:08 | 13 | 54.69 |
| 07/24/2026 18:08 | 5 | 54.69 |
| 07/24/2026 18:08 | 100 | 54.69 |
| 07/24/2026 18:07 | 5 | 54.72 |
| 07/24/2026 18:07 | 13 | 54.73 |
| 07/24/2026 18:07 | 5 | 54.73 |
| 07/24/2026 18:07 | 13 | 54.71 |
| 07/24/2026 18:07 | 160 | 54.72 |
| 07/24/2026 18:07 | 122 | 54.72 |
| 07/24/2026 18:07 | 125 | 54.72 |
| 07/24/2026 18:07 | 150 | 54.72 |
| 07/24/2026 18:06 | 100 | 54.77 |
| 07/24/2026 18:06 | 10 | 54.73 |
| 07/24/2026 18:06 | 22 | 54.71 |
| 07/24/2026 18:06 | 100 | 54.71 |
| 07/24/2026 18:06 | 5 | 54.73 |
| 07/24/2026 18:06 | 1 | 54.73 |
| 07/24/2026 18:06 | 100 | 54.73 |
| 07/24/2026 18:06 | 4 | 54.73 |
| 07/24/2026 18:06 | 651 | 54.73 |
| 07/24/2026 18:06 | 98 | 54.73 |
| 07/24/2026 18:06 | 2 | 54.73 |
| 07/24/2026 18:06 | 100 | 54.73 |
| 07/24/2026 18:06 | 100 | 54.73 |
| 07/24/2026 18:06 | 100 | 54.765 |
| 07/24/2026 18:05 | 1 | 54.77 |
| 07/24/2026 18:05 | 100 | 54.77 |
| 07/24/2026 18:05 | 30 | 54.80 |
| 07/24/2026 18:05 | 28 | 54.81 |
| 07/24/2026 18:05 | 26 | 54.73 |
| 07/24/2026 18:05 | 100 | 54.73 |
| 07/24/2026 18:05 | 86 | 54.73 |
| 07/24/2026 18:05 | 514 | 54.73 |
| 07/24/2026 18:05 | 264 | 54.73 |
| 07/24/2026 18:05 | 100 | 54.73 |
| 07/24/2026 18:05 | 9 | 54.75 |
| 07/24/2026 18:05 | 54 | 54.73 |
| 07/24/2026 18:05 | 1 | 54.73 |
| 07/24/2026 18:05 | 100 | 54.73 |
| 07/24/2026 18:05 | 1 | 54.73 |
| 07/24/2026 18:05 | 180 | 54.73 |
| 07/24/2026 18:05 | 2 | 54.73 |
| 07/24/2026 18:05 | 98 | 54.73 |
| 07/24/2026 18:05 | 10 | 54.74 |
| 07/24/2026 18:05 | 12 | 54.74 |
| 07/24/2026 18:05 | 21 | 54.74 |
| 07/24/2026 18:05 | 60 | 54.78 |
| 07/24/2026 18:05 | 240 | 54.77 |
| 07/24/2026 18:04 | 200 | 54.79 |
| 07/24/2026 18:04 | 1 | 54.79 |
| 07/24/2026 18:04 | 1 | 54.78 |
| 07/24/2026 18:04 | 14 | 54.78 |
| 07/24/2026 18:04 | 100 | 54.75 |
| 07/24/2026 18:04 | 100 | 54.75 |
| 07/24/2026 18:04 | 100 | 54.71 |
| 07/24/2026 18:04 | 201 | 54.67 |
| 07/24/2026 18:04 | 100 | 54.67 |
| 07/24/2026 18:04 | 100 | 54.67 |
| 07/24/2026 18:04 | 240 | 54.68 |
| 07/24/2026 18:04 | 100 | 54.69 |
| 07/24/2026 18:04 | 100 | 54.69 |
| 07/24/2026 18:04 | 100 | 54.69 |
| 07/24/2026 18:04 | 100 | 54.69 |
| 07/24/2026 18:04 | 600 | 54.69 |
| 07/24/2026 18:04 | 200 | 54.69 |
| 07/24/2026 18:04 | 51 | 54.69 |
| 07/24/2026 18:04 | 54 | 54.69 |
| 07/24/2026 18:04 | 100 | 54.69 |
| 07/24/2026 18:04 | 90 | 54.73 |
| 07/24/2026 18:04 | 10 | 54.73 |
| 07/24/2026 18:04 | 100 | 54.73 |
| 07/24/2026 18:04 | 14 | 54.67 |
| 07/24/2026 18:04 | 8 | 54.67 |
| 07/24/2026 18:03 | 1 | 54.695 |
| 07/24/2026 18:03 | 100 | 54.68 |
| 07/24/2026 18:03 | 100 | 54.67 |
| 07/24/2026 18:03 | 42 | 54.67 |
| 07/24/2026 18:03 | 1 | 54.66 |
| 07/24/2026 18:03 | 37 | 54.67 |
| 07/24/2026 18:03 | 21 | 54.67 |
| 07/24/2026 18:03 | 101 | 54.66 |
| 07/24/2026 18:03 | 100 | 54.64 |
| 07/24/2026 18:03 | 100 | 54.64 |
| 07/24/2026 18:03 | 162 | 54.64 |
| 07/24/2026 18:03 | 100 | 54.63 |
| 07/24/2026 18:03 | 100 | 54.63 |
| 07/24/2026 18:02 | 100 | 54.60 |
| 07/24/2026 18:02 | 100 | 54.59 |
| 07/24/2026 18:02 | 200 | 54.59 |
| 07/24/2026 18:02 | 93 | 54.58 |
| 07/24/2026 18:02 | 7 | 54.58 |
| 07/24/2026 18:02 | 22 | 54.58 |
| 07/24/2026 18:02 | 200 | 54.57 |
| 07/24/2026 18:02 | 100 | 54.56 |
| 07/24/2026 18:02 | 90 | 54.55 |
| 07/24/2026 18:02 | 4 | 54.55 |
| 07/24/2026 18:02 | 6 | 54.55 |
| 07/24/2026 18:02 | 4 | 54.54 |
| 07/24/2026 18:02 | 4 | 54.54 |
| 07/24/2026 18:02 | 50 | 54.54 |
| 07/24/2026 18:02 | 100 | 54.54 |
| 07/24/2026 18:02 | 100 | 54.54 |
| 07/24/2026 18:02 | 100 | 54.54 |
| 07/24/2026 18:02 | 100 | 54.52 |
| 07/24/2026 18:02 | 100 | 54.53 |
| 07/24/2026 18:02 | 100 | 54.53 |
| 07/24/2026 18:02 | 195 | 54.53 |
| 07/24/2026 18:02 | 60 | 54.53 |
| 07/24/2026 18:02 | 4 | 54.53 |
| 07/24/2026 18:02 | 36 | 54.52 |
| 07/24/2026 18:02 | 56 | 54.52 |
| 07/24/2026 18:02 | 44 | 54.52 |
| 07/24/2026 18:02 | 56 | 54.52 |
| 07/24/2026 18:02 | 6 | 54.52 |
| 07/24/2026 18:02 | 92 | 54.53 |
| 07/24/2026 18:02 | 100 | 54.53 |
| 07/24/2026 18:02 | 20 | 54.54 |
| 07/24/2026 18:02 | 20 | 54.54 |
| 07/24/2026 18:02 | 60 | 54.54 |
| 07/24/2026 18:02 | 300 | 54.54 |
| 07/24/2026 18:02 | 189 | 54.54 |
| 07/24/2026 18:02 | 93 | 54.54 |
| 07/24/2026 18:02 | 100 | 54.54 |
| 07/24/2026 18:02 | 150 | 54.55 |
| 07/24/2026 18:02 | 100 | 54.55 |
| 07/24/2026 18:02 | 36 | 54.56 |
| 07/24/2026 18:02 | 64 | 54.56 |
| 07/24/2026 18:02 | 36 | 54.56 |
| 07/24/2026 18:02 | 100 | 54.55 |
| 07/24/2026 18:02 | 300 | 54.55 |
| 07/24/2026 18:02 | 100 | 54.55 |
| 07/24/2026 18:02 | 100 | 54.55 |
| 07/24/2026 18:02 | 500 | 54.55 |
| 07/24/2026 18:02 | 100 | 54.55 |
| 07/24/2026 18:02 | 198 | 54.565 |
| 07/24/2026 18:02 | 2 | 54.565 |
| 07/24/2026 18:01 | 20 | 54.57 |
| 07/24/2026 18:01 | 180 | 54.57 |
| 07/24/2026 18:01 | 4 | 54.575 |
| 07/24/2026 18:00 | 75 | 54.57 |
| 07/24/2026 18:00 | 125 | 54.57 |
| 07/24/2026 18:00 | 100 | 54.57 |
| 07/24/2026 18:00 | 900 | 54.57 |
| 07/24/2026 18:00 | 5 | 54.57 |
| 07/24/2026 18:00 | 75 | 54.58 |
| 07/24/2026 18:00 | 100 | 54.58 |
| 07/24/2026 18:00 | 1 | 54.58 |
| 07/24/2026 18:00 | 1 | 54.58 |
| 07/24/2026 18:00 | 3 | 54.58 |
| 07/24/2026 18:00 | 15 | 54.58 |
| 07/24/2026 18:00 | 23 | 54.58 |
| 07/24/2026 18:00 | 1 | 54.605 |
| 07/24/2026 18:00 | 1 | 54.60 |
| 07/24/2026 18:00 | 60 | 54.59 |
| 07/24/2026 18:00 | 100 | 54.59 |
| 07/24/2026 18:00 | 300 | 54.59 |
| 07/24/2026 18:00 | 100 | 54.59 |
| 07/24/2026 18:00 | 54 | 54.59 |
| 07/24/2026 18:00 | 100 | 54.63 |
| 07/24/2026 18:00 | 100 | 54.63 |
| 07/24/2026 18:00 | 240 | 54.62 |
| 07/24/2026 18:00 | 50 | 54.62 |
| 07/24/2026 18:00 | 100 | 54.62 |
| 07/24/2026 18:00 | 1 | 54.60 |
| 07/24/2026 18:00 | 18 | 54.61 |
| 07/24/2026 18:00 | 17 | 54.61 |
| 07/24/2026 18:00 | 20 | 54.63 |
| 07/24/2026 18:00 | 100 | 54.63 |
| 07/24/2026 18:00 | 100 | 54.63 |
| 07/24/2026 18:00 | 100 | 54.63 |
| 07/24/2026 18:00 | 1 | 54.63 |
| 07/24/2026 18:00 | 100 | 54.66 |
| 07/24/2026 18:00 | 100 | 54.66 |
| 07/24/2026 18:00 | 277 | 54.61 |
| 07/24/2026 18:00 | 239 | 54.625 |
| 07/24/2026 18:00 | 1 | 54.625 |
| 07/24/2026 17:59 | 20 | 54.625 |
| 07/24/2026 17:59 | 27 | 54.625 |
| 07/24/2026 17:59 | 10 | 54.64 |
| 07/24/2026 17:59 | 10 | 54.64 |
| 07/24/2026 17:59 | 100 | 54.64 |
| 07/24/2026 17:59 | 100 | 54.64 |
| 07/24/2026 17:59 | 100 | 54.63 |
| 07/24/2026 17:59 | 21 | 54.59 |
| 07/24/2026 17:59 | 60 | 54.60 |
| 07/24/2026 17:59 | 40 | 54.60 |
| 07/24/2026 17:59 | 100 | 54.605 |
| 07/24/2026 17:59 | 60 | 54.60 |
| 07/24/2026 17:59 | 240 | 54.60 |
| 07/24/2026 17:59 | 45 | 54.60 |
| 07/24/2026 17:59 | 26 | 54.62 |
| 07/24/2026 17:59 | 1 | 54.60 |
| 07/24/2026 17:59 | 20 | 54.63 |
| 07/24/2026 17:59 | 20 | 54.64 |
| 07/24/2026 17:59 | 19 | 54.64 |
| 07/24/2026 17:59 | 28 | 54.64 |
| 07/24/2026 17:59 | 90 | 54.65 |
| 07/24/2026 17:58 | 20 | 54.65 |
| 07/24/2026 17:58 | 4 | 54.65 |
| 07/24/2026 17:57 | 13 | 54.65 |
| 07/24/2026 17:57 | 4 | 54.65 |
| 07/24/2026 17:57 | 12 | 54.64 |
| 07/24/2026 17:57 | 1 | 54.64 |
| 07/24/2026 17:57 | 17 | 54.65 |
| 07/24/2026 17:57 | 100 | 54.66 |
| 07/24/2026 17:57 | 51 | 54.66 |
| 07/24/2026 17:57 | 81 | 54.66 |
| 07/24/2026 17:57 | 100 | 54.67 |
| 07/24/2026 17:57 | 19 | 54.66 |
| 07/24/2026 17:57 | 100 | 54.66 |
| 07/24/2026 17:57 | 28 | 54.66 |
| 07/24/2026 17:57 | 8 | 54.66 |
| 07/24/2026 17:57 | 100 | 54.66 |
| 07/24/2026 17:57 | 54 | 54.67 |
| 07/24/2026 17:57 | 10 | 54.67 |
| 07/24/2026 17:57 | 11 | 54.67 |
| 07/24/2026 17:57 | 65 | 54.67 |
| 07/24/2026 17:57 | 130 | 54.69 |
| 07/24/2026 17:57 | 20 | 54.69 |
| 07/24/2026 17:57 | 72 | 54.68 |
| 07/24/2026 17:57 | 4 | 54.68 |
| 07/24/2026 17:57 | 20 | 54.70 |
| 07/24/2026 17:57 | 127 | 54.70 |
| 07/24/2026 17:57 | 20 | 54.71 |
| 07/24/2026 17:57 | 63 | 54.71 |
| 07/24/2026 17:57 | 70 | 54.71 |
| 07/24/2026 17:57 | 500 | 54.71 |
| 07/24/2026 17:56 | 20 | 54.75 |
| 07/24/2026 17:56 | 100 | 54.78 |
| 07/24/2026 17:56 | 1 | 54.77 |
| 07/24/2026 17:56 | 100 | 54.77 |
| 07/24/2026 17:56 | 1 | 54.75 |
| 07/24/2026 17:56 | 2 | 54.75 |
| 07/24/2026 17:56 | 67 | 54.75 |
| 07/24/2026 17:56 | 100 | 54.75 |
| 07/24/2026 17:55 | 24 | 54.72 |
| 07/24/2026 17:55 | 8 | 54.72 |
| 07/24/2026 17:55 | 60 | 54.72 |
| 07/24/2026 17:55 | 32 | 54.75 |
| 07/24/2026 17:55 | 100 | 54.75 |
| 07/24/2026 17:55 | 100 | 54.75 |
| 07/24/2026 17:55 | 104 | 54.74 |
| 07/24/2026 17:55 | 106 | 54.74 |
| 07/24/2026 17:55 | 100 | 54.74 |
| 07/24/2026 17:55 | 100 | 54.74 |
| 07/24/2026 17:55 | 2 | 54.72 |
| 07/24/2026 17:54 | 100 | 54.71 |
| 07/24/2026 17:54 | 26 | 54.71 |
| 07/24/2026 17:54 | 69 | 54.69 |
| 07/24/2026 17:54 | 100 | 54.70 |
| 07/24/2026 17:54 | 240 | 54.70 |
| 07/24/2026 17:54 | 4 | 54.70 |
| 07/24/2026 17:54 | 233 | 54.685 |
| 07/24/2026 17:54 | 100 | 54.685 |
| 07/24/2026 17:54 | 300 | 54.69 |
| 07/24/2026 17:54 | 10 | 54.71 |
| 07/24/2026 17:54 | 90 | 54.71 |
| 07/24/2026 17:54 | 10 | 54.70 |
| 07/24/2026 17:54 | 86 | 54.68 |
| 07/24/2026 17:54 | 20 | 54.70 |
| 07/24/2026 17:54 | 18 | 54.70 |
| 07/24/2026 17:54 | 20 | 54.72 |
| 07/24/2026 17:54 | 24 | 54.72 |
| 07/24/2026 17:54 | 16 | 54.72 |
| 07/24/2026 17:54 | 1 | 54.72 |
| 07/24/2026 17:54 | 10 | 54.74 |
| 07/24/2026 17:54 | 51 | 54.74 |
| 07/24/2026 17:54 | 10 | 54.74 |
| 07/24/2026 17:54 | 100 | 54.74 |
| 07/24/2026 17:54 | 21 | 54.76 |
| 07/24/2026 17:54 | 5 | 54.77 |
| 07/24/2026 17:54 | 1 | 54.79 |
| 07/24/2026 17:54 | 3 | 54.79 |
| 07/24/2026 17:54 | 100 | 54.79 |
| 07/24/2026 17:54 | 5 | 54.78 |
| 07/24/2026 17:54 | 100 | 54.78 |
| 07/24/2026 17:54 | 10 | 54.78 |
| 07/24/2026 17:53 | 5 | 54.78 |
| 07/24/2026 17:53 | 100 | 54.78 |
| 07/24/2026 17:53 | 100 | 54.77 |
| 07/24/2026 17:53 | 100 | 54.77 |
| 07/24/2026 17:53 | 1 | 54.77 |
| 07/24/2026 17:52 | 1 | 54.73 |
| 07/24/2026 17:52 | 100 | 54.72 |
| 07/24/2026 17:52 | 100 | 54.73 |
| 07/24/2026 17:52 | 10 | 54.72 |
| 07/24/2026 17:52 | 90 | 54.72 |
| 07/24/2026 17:52 | 10 | 54.72 |
| 07/24/2026 17:52 | 6 | 54.72 |
| 07/24/2026 17:52 | 100 | 54.72 |
| 07/24/2026 17:52 | 2 | 54.72 |
| 07/24/2026 17:52 | 100 | 54.73 |
| 07/24/2026 17:52 | 62 | 54.77 |
| 07/24/2026 17:52 | 238 | 54.765 |
| 07/24/2026 17:52 | 2 | 54.765 |
| 07/24/2026 17:51 | 3 | 54.80 |
| 07/24/2026 17:51 | 100 | 54.82 |
| 07/24/2026 17:51 | 9 | 54.82 |
| 07/24/2026 17:51 | 200 | 54.82 |
| 07/24/2026 17:51 | 40 | 54.85 |
| 07/24/2026 17:51 | 20 | 54.85 |
| 07/24/2026 17:51 | 60 | 54.85 |
| 07/24/2026 17:51 | 11 | 54.86 |
| 07/24/2026 17:51 | 20 | 54.86 |
| 07/24/2026 17:51 | 1 | 54.87 |
| 07/24/2026 17:51 | 10 | 54.87 |
| 07/24/2026 17:51 | 100 | 54.87 |
| 07/24/2026 17:51 | 5 | 54.87 |
| 07/24/2026 17:51 | 100 | 54.87 |
| 07/24/2026 17:51 | 21 | 54.87 |
| 07/24/2026 17:51 | 75 | 54.89 |
| 07/24/2026 17:50 | 1 | 54.91 |
| 07/24/2026 17:50 | 1 | 54.91 |
| 07/24/2026 17:50 | 1 | 54.90 |
| 07/24/2026 17:50 | 100 | 54.91 |
| 07/24/2026 17:50 | 5 | 54.90 |
| 07/24/2026 17:50 | 1 | 54.90 |
| 07/24/2026 17:50 | 5 | 54.86 |
| 07/24/2026 17:50 | 140 | 54.87 |
| 07/24/2026 17:50 | 100 | 54.87 |
| 07/24/2026 17:50 | 100 | 54.87 |
| 07/24/2026 17:49 | 23 | 54.82 |
| 07/24/2026 17:49 | 13 | 54.82 |
| 07/24/2026 17:49 | 100 | 54.83 |
| 07/24/2026 17:49 | 1 | 54.86 |
| 07/24/2026 17:49 | 100 | 54.86 |
| 07/24/2026 17:49 | 10 | 54.83 |
| 07/24/2026 17:49 | 100 | 54.83 |
| 07/24/2026 17:49 | 40 | 54.83 |
| 07/24/2026 17:49 | 100 | 54.83 |
| 07/24/2026 17:49 | 2 | 54.82 |
| 07/24/2026 17:49 | 8 | 54.82 |
| 07/24/2026 17:49 | 13 | 54.82 |
| 07/24/2026 17:49 | 100 | 54.82 |
| 07/24/2026 17:49 | 61 | 54.82 |
| 07/24/2026 17:49 | 19 | 54.82 |
| 07/24/2026 17:49 | 10 | 54.83 |
| 07/24/2026 17:48 | 150 | 54.82 |
| 07/24/2026 17:48 | 8 | 54.82 |
| 07/24/2026 17:48 | 4 | 54.84 |
| 07/24/2026 17:48 | 16 | 54.86 |
| 07/24/2026 17:48 | 1 | 54.85 |
| 07/24/2026 17:48 | 1 | 54.85 |
| 07/24/2026 17:48 | 30 | 54.85 |
| 07/24/2026 17:48 | 70 | 54.85 |
| 07/24/2026 17:48 | 100 | 54.81 |
| 07/24/2026 17:48 | 100 | 54.80 |
| 07/24/2026 17:48 | 10 | 54.80 |
| 07/24/2026 17:48 | 100 | 54.80 |
| 07/24/2026 17:48 | 100 | 54.80 |
| 07/24/2026 17:47 | 23 | 54.78 |
| 07/24/2026 17:47 | 17 | 54.76 |
| 07/24/2026 17:47 | 2 | 54.76 |
| 07/24/2026 17:47 | 35 | 54.76 |
| 07/24/2026 17:47 | 240 | 54.76 |
| 07/24/2026 17:47 | 1 | 54.79 |
| 07/24/2026 17:47 | 2 | 54.76 |
| 07/24/2026 17:47 | 18 | 54.75 |
| 07/24/2026 17:47 | 2 | 54.75 |
| 07/24/2026 17:47 | 20 | 54.75 |
| 07/24/2026 17:47 | 100 | 54.76 |
| 07/24/2026 17:47 | 97 | 54.75 |
| 07/24/2026 17:47 | 3 | 54.75 |
| 07/24/2026 17:47 | 100 | 54.72 |
| 07/24/2026 17:46 | 74 | 54.78 |
| 07/24/2026 17:45 | 100 | 54.74 |
| 07/24/2026 17:45 | 100 | 54.74 |
| 07/24/2026 17:45 | 3 | 54.73 |
| 07/24/2026 17:45 | 1 | 54.73 |
| 07/24/2026 17:45 | 1 | 54.73 |
| 07/24/2026 17:45 | 18 | 54.68 |
| 07/24/2026 17:45 | 16 | 54.68 |
| 07/24/2026 17:45 | 6 | 54.68 |
| 07/24/2026 17:45 | 100 | 54.705 |
| 07/24/2026 17:45 | 100 | 54.71 |
| 07/24/2026 17:45 | 100 | 54.70 |
| 07/24/2026 17:45 | 70 | 54.69 |
| 07/24/2026 17:45 | 2 | 54.69 |
| 07/24/2026 17:45 | 132 | 54.69 |
| 07/24/2026 17:45 | 2 | 54.68 |
| 07/24/2026 17:44 | 10 | 54.68 |
| 07/24/2026 17:44 | 13 | 54.68 |
| 07/24/2026 17:44 | 16 | 54.68 |
| 07/24/2026 17:44 | 200 | 54.68 |
| 07/24/2026 17:44 | 29 | 54.66 |
| 07/24/2026 17:44 | 240 | 54.67 |
| 07/24/2026 17:44 | 100 | 54.68 |
| 07/24/2026 17:44 | 100 | 54.67 |
| 07/24/2026 17:44 | 100 | 54.68 |
| 07/24/2026 17:44 | 100 | 54.68 |
| 07/24/2026 17:44 | 33 | 54.67 |
| 07/24/2026 17:44 | 8 | 54.67 |
| 07/24/2026 17:44 | 18 | 54.65 |
| 07/24/2026 17:44 | 100 | 54.67 |
| 07/24/2026 17:44 | 100 | 54.65 |
| 07/24/2026 17:44 | 100 | 54.62 |
| 07/24/2026 17:44 | 14 | 54.65 |
| 07/24/2026 17:44 | 14 | 54.65 |
| 07/24/2026 17:44 | 25 | 54.65 |
| 07/24/2026 17:43 | 100 | 54.615 |
| 07/24/2026 17:43 | 100 | 54.65 |
| 07/24/2026 17:43 | 15 | 54.60 |
| 07/24/2026 17:43 | 2 | 54.69 |
| 07/24/2026 17:43 | 98 | 54.69 |
| 07/24/2026 17:43 | 10 | 54.69 |
| 07/24/2026 17:43 | 2 | 54.68 |
| 07/24/2026 17:43 | 2 | 54.68 |
| 07/24/2026 17:43 | 13 | 54.69 |
| 07/24/2026 17:42 | 6 | 54.67 |
| 07/24/2026 17:42 | 75 | 54.71 |
| 07/24/2026 17:42 | 1 | 54.71 |
| 07/24/2026 17:42 | 5 | 54.71 |
| 07/24/2026 17:42 | 95 | 54.72 |
| 07/24/2026 17:42 | 100 | 54.72 |
| 07/24/2026 17:42 | 25 | 54.71 |
| 07/24/2026 17:42 | 100 | 54.72 |
| 07/24/2026 17:42 | 27 | 54.72 |
| 07/24/2026 17:42 | 100 | 54.72 |
| 07/24/2026 17:42 | 6 | 54.72 |
| 07/24/2026 17:42 | 75 | 54.71 |
| 07/24/2026 17:42 | 25 | 54.72 |
| 07/24/2026 17:42 | 75 | 54.72 |
| 07/24/2026 17:42 | 100 | 54.72 |
| 07/24/2026 17:42 | 34 | 54.71 |
| 07/24/2026 17:42 | 100 | 54.71 |
| 07/24/2026 17:42 | 200 | 54.70 |
| 07/24/2026 17:42 | 50 | 54.71 |
| 07/24/2026 17:42 | 57 | 54.71 |
| 07/24/2026 17:42 | 43 | 54.71 |
| 07/24/2026 17:42 | 20 | 54.73 |
| 07/24/2026 17:42 | 1 | 54.74 |
| 07/24/2026 17:42 | 400 | 54.73 |
| 07/24/2026 17:42 | 100 | 54.73 |
| 07/24/2026 17:42 | 20 | 54.745 |
| 07/24/2026 17:42 | 100 | 54.73 |
| 07/24/2026 17:42 | 39 | 54.73 |
| 07/24/2026 17:42 | 400 | 54.73 |
| 07/24/2026 17:42 | 29 | 54.75 |
| 07/24/2026 17:42 | 300 | 54.75 |
| 07/24/2026 17:42 | 100 | 54.75 |
| 07/24/2026 17:42 | 71 | 54.75 |
| 07/24/2026 17:42 | 6 | 54.75 |
| 07/24/2026 17:42 | 20 | 54.76 |
| 07/24/2026 17:42 | 5 | 54.80 |
| 07/24/2026 17:42 | 3 | 54.79 |
| 07/24/2026 17:42 | 59 | 54.76 |
| 07/24/2026 17:42 | 41 | 54.76 |
| 07/24/2026 17:42 | 100 | 54.76 |
| 07/24/2026 17:42 | 4 | 54.77 |
| 07/24/2026 17:42 | 20 | 54.79 |
| 07/24/2026 17:42 | 12 | 54.79 |
| 07/24/2026 17:42 | 100 | 54.80 |
| 07/24/2026 17:41 | 100 | 54.78 |
| 07/24/2026 17:41 | 50 | 54.78 |
| 07/24/2026 17:41 | 100 | 54.81 |
| 07/24/2026 17:41 | 100 | 54.82 |
| 07/24/2026 17:41 | 6 | 54.81 |
| 07/24/2026 17:41 | 2 | 54.81 |
| 07/24/2026 17:41 | 100 | 54.81 |
| 07/24/2026 17:41 | 89 | 54.81 |
| 07/24/2026 17:41 | 11 | 54.81 |
| 07/24/2026 17:41 | 65 | 54.84 |
| 07/24/2026 17:41 | 100 | 54.84 |
| 07/24/2026 17:41 | 99 | 54.84 |
| 07/24/2026 17:41 | 1 | 54.84 |
| 07/24/2026 17:41 | 100 | 54.84 |
| 07/24/2026 17:41 | 22 | 54.85 |
| 07/24/2026 17:41 | 1 | 54.85 |
| 07/24/2026 17:41 | 100 | 54.85 |
| 07/24/2026 17:41 | 47 | 54.85 |
| 07/24/2026 17:41 | 100 | 54.85 |
| 07/24/2026 17:41 | 100 | 54.85 |
| 07/24/2026 17:41 | 100 | 54.86 |
| 07/24/2026 17:41 | 100 | 54.86 |
| 07/24/2026 17:41 | 142 | 54.86 |
| 07/24/2026 17:41 | 137 | 54.86 |
| 07/24/2026 17:41 | 100 | 54.87 |
| 07/24/2026 17:41 | 100 | 54.88 |
| 07/24/2026 17:41 | 70 | 54.87 |
| 07/24/2026 17:41 | 4 | 54.87 |
| 07/24/2026 17:41 | 300 | 54.87 |
| 07/24/2026 17:41 | 100 | 54.90 |
| 07/24/2026 17:41 | 9 | 54.94 |
| 07/24/2026 17:41 | 15 | 54.93 |
| 07/24/2026 17:40 | 3 | 54.915 |
| 07/24/2026 17:40 | 1 | 54.94 |
| 07/24/2026 17:40 | 3 | 54.95 |
| 07/24/2026 17:40 | 5 | 54.935 |
| 07/24/2026 17:40 | 3 | 54.925 |
| 07/24/2026 17:40 | 5 | 54.925 |
| 07/24/2026 17:40 | 20 | 54.92 |
| 07/24/2026 17:40 | 20 | 54.95 |
| 07/24/2026 17:40 | 100 | 54.95 |
| 07/24/2026 17:40 | 101 | 54.96 |
| 07/24/2026 17:40 | 4 | 54.98 |
| 07/24/2026 17:40 | 10 | 55.00 |
| 07/24/2026 17:40 | 162 | 55.00 |
| 07/24/2026 17:40 | 38 | 55.00 |
| 07/24/2026 17:40 | 22 | 55.00 |
| 07/24/2026 17:40 | 1 | 55.00 |
| 07/24/2026 17:40 | 26 | 55.01 |
| 07/24/2026 17:40 | 100 | 55.04 |
| 07/24/2026 17:40 | 5 | 55.06 |
| 07/24/2026 17:40 | 100 | 55.05 |
| 07/24/2026 17:40 | 300 | 55.05 |
| 07/24/2026 17:40 | 100 | 55.05 |
| 07/24/2026 17:40 | 1 | 55.05 |
| 07/24/2026 17:40 | 4 | 55.05 |
| 07/24/2026 17:40 | 100 | 55.02 |
| 07/24/2026 17:40 | 1 | 55.02 |
| 07/24/2026 17:40 | 500 | 55.00 |
| 07/24/2026 17:40 | 100 | 55.00 |
| 07/24/2026 17:40 | 200 | 54.99 |
| 07/24/2026 17:40 | 16 | 54.99 |
| 07/24/2026 17:40 | 84 | 54.99 |
| 07/24/2026 17:40 | 16 | 54.99 |
| 07/24/2026 17:40 | 100 | 54.98 |
| 07/24/2026 17:40 | 100 | 54.97 |
| 07/24/2026 17:40 | 153 | 54.97 |
| 07/24/2026 17:39 | 18 | 54.95 |
| 07/24/2026 17:39 | 12 | 54.95 |
| 07/24/2026 17:39 | 4 | 54.95 |
| 07/24/2026 17:39 | 68 | 54.95 |
| 07/24/2026 17:39 | 1 | 54.95 |
| 07/24/2026 17:39 | 99 | 54.95 |
| 07/24/2026 17:39 | 10 | 54.95 |
| 07/24/2026 17:39 | 28 | 54.95 |
| 07/24/2026 17:39 | 47 | 54.97 |
| 07/24/2026 17:39 | 11 | 54.97 |
| 07/24/2026 17:38 | 10 | 54.96 |
| 07/24/2026 17:38 | 100 | 54.96 |
| 07/24/2026 17:38 | 100 | 54.96 |
| 07/24/2026 17:38 | 11 | 54.96 |
| 07/24/2026 17:38 | 12 | 54.92 |
| 07/24/2026 17:38 | 1 | 54.89 |
| 07/24/2026 17:38 | 33 | 54.89 |
| 07/24/2026 17:38 | 100 | 54.95 |
| 07/24/2026 17:38 | 11 | 54.95 |
| 07/24/2026 17:37 | 1 | 54.91 |
| 07/24/2026 17:37 | 12 | 54.88 |
| 07/24/2026 17:37 | 125 | 54.87 |
| 07/24/2026 17:37 | 11 | 54.88 |
| 07/24/2026 17:37 | 100 | 54.88 |
| 07/24/2026 17:37 | 11 | 54.87 |
| 07/24/2026 17:37 | 472 | 54.88 |
| 07/24/2026 17:37 | 28 | 54.88 |
| 07/24/2026 17:37 | 12 | 54.87 |
| 07/24/2026 17:37 | 100 | 54.87 |
| 07/24/2026 17:37 | 25 | 54.87 |
| 07/24/2026 17:37 | 11 | 54.85 |
| 07/24/2026 17:37 | 547 | 54.83 |
| 07/24/2026 17:37 | 11 | 54.83 |
| 07/24/2026 17:37 | 100 | 54.83 |
| 07/24/2026 17:37 | 100 | 54.82 |
| 07/24/2026 17:37 | 100 | 54.82 |
| 07/24/2026 17:36 | 1 | 54.80 |
| 07/24/2026 17:36 | 1 | 54.79 |
| 07/24/2026 17:36 | 16 | 54.78 |
| 07/24/2026 17:36 | 100 | 54.78 |
| 07/24/2026 17:36 | 1 | 54.78 |
| 07/24/2026 17:36 | 100 | 54.77 |
| 07/24/2026 17:36 | 1 | 54.77 |
| 07/24/2026 17:36 | 23 | 54.76 |
| 07/24/2026 17:36 | 1000 | 54.76 |
| 07/24/2026 17:36 | 100 | 54.75 |
| 07/24/2026 17:36 | 200 | 54.75 |
| 07/24/2026 17:36 | 11 | 54.74 |
| 07/24/2026 17:36 | 14 | 54.74 |
| 07/24/2026 17:36 | 60 | 54.74 |
| 07/24/2026 17:36 | 12 | 54.74 |
| 07/24/2026 17:36 | 100 | 54.74 |
| 07/24/2026 17:36 | 14 | 54.73 |
| 07/24/2026 17:36 | 86 | 54.73 |
| 07/24/2026 17:36 | 100 | 54.73 |
| 07/24/2026 17:36 | 15 | 54.71 |
| 07/24/2026 17:36 | 100 | 54.71 |
| 07/24/2026 17:36 | 100 | 54.70 |
| 07/24/2026 17:36 | 17 | 54.69 |
| 07/24/2026 17:36 | 15 | 54.66 |
| 07/24/2026 17:36 | 15 | 54.66 |
| 07/24/2026 17:36 | 13 | 54.65 |
| 07/24/2026 17:36 | 200 | 54.65 |
| 07/24/2026 17:36 | 100 | 54.68 |
| 07/24/2026 17:35 | 100 | 54.64 |
| 07/24/2026 17:35 | 100 | 54.64 |
| 07/24/2026 17:35 | 183 | 54.60 |
| 07/24/2026 17:35 | 1 | 54.60 |
| 07/24/2026 17:35 | 300 | 54.62 |
| 07/24/2026 17:35 | 52 | 54.64 |
| 07/24/2026 17:35 | 100 | 54.66 |
| 07/24/2026 17:35 | 100 | 54.66 |
| 07/24/2026 17:35 | 14 | 54.625 |
| 07/24/2026 17:34 | 12 | 54.625 |
| 07/24/2026 17:34 | 2 | 54.66 |
| 07/24/2026 17:34 | 30 | 54.635 |
| 07/24/2026 17:34 | 10 | 54.64 |
| 07/24/2026 17:34 | 10 | 54.64 |
| 07/24/2026 17:34 | 13 | 54.64 |
| 07/24/2026 17:34 | 73 | 54.65 |
| 07/24/2026 17:34 | 4 | 54.65 |
| 07/24/2026 17:34 | 5 | 54.66 |
| 07/24/2026 17:34 | 65 | 54.66 |
| 07/24/2026 17:34 | 100 | 54.66 |
| 07/24/2026 17:33 | 13 | 54.63 |
| 07/24/2026 17:33 | 5 | 54.64 |
| 07/24/2026 17:32 | 100 | 54.66 |
| 07/24/2026 17:32 | 100 | 54.65 |
| 07/24/2026 17:32 | 12 | 54.63 |
| 07/24/2026 17:32 | 28 | 54.63 |
| 07/24/2026 17:32 | 100 | 54.63 |
| 07/24/2026 17:32 | 40 | 54.64 |
| 07/24/2026 17:32 | 20 | 54.64 |
| 07/24/2026 17:32 | 100 | 54.64 |
| 07/24/2026 17:32 | 175 | 54.70 |
| 07/24/2026 17:32 | 50 | 54.705 |
| 07/24/2026 17:32 | 70 | 54.69 |
| 07/24/2026 17:32 | 5 | 54.69 |
| 07/24/2026 17:32 | 100 | 54.69 |
| 07/24/2026 17:32 | 1 | 54.70 |
| 07/24/2026 17:32 | 29 | 54.70 |
| 07/24/2026 17:32 | 62 | 54.70 |
| 07/24/2026 17:32 | 100 | 54.70 |
| 07/24/2026 17:32 | 35 | 54.735 |
| 07/24/2026 17:31 | 100 | 54.72 |
| 07/24/2026 17:31 | 100 | 54.70 |
| 07/24/2026 17:31 | 20 | 54.70 |
| 07/24/2026 17:31 | 10 | 54.70 |
| 07/24/2026 17:31 | 1 | 54.70 |
| 07/24/2026 17:31 | 100 | 54.70 |
| 07/24/2026 17:31 | 100 | 54.72 |
| 07/24/2026 17:31 | 53 | 54.72 |
| 07/24/2026 17:31 | 69 | 54.72 |
| 07/24/2026 17:31 | 1 | 54.72 |
| 07/24/2026 17:31 | 100 | 54.72 |
| 07/24/2026 17:30 | 5 | 54.65 |
| 07/24/2026 17:30 | 12 | 54.65 |
| 07/24/2026 17:30 | 88 | 54.65 |
| 07/24/2026 17:30 | 1 | 54.67 |
| 07/24/2026 17:30 | 10 | 54.66 |
| 07/24/2026 17:30 | 100 | 54.66 |
| 07/24/2026 17:30 | 1 | 54.67 |
| 07/24/2026 17:30 | 20 | 54.67 |
| 07/24/2026 17:30 | 14 | 54.69 |
| 07/24/2026 17:30 | 14 | 54.70 |
| 07/24/2026 17:30 | 1 | 54.66 |
| 07/24/2026 17:30 | 355 | 54.67 |
| 07/24/2026 17:30 | 2 | 54.67 |
| 07/24/2026 17:30 | 1 | 54.68 |
| 07/24/2026 17:30 | 2 | 54.68 |
| 07/24/2026 17:29 | 20 | 54.71 |
| 07/24/2026 17:29 | 4 | 54.72 |
| 07/24/2026 17:29 | 80 | 54.75 |
| 07/24/2026 17:29 | 10 | 54.75 |
| 07/24/2026 17:29 | 10 | 54.75 |
| 07/24/2026 17:29 | 90 | 54.75 |
| 07/24/2026 17:29 | 10 | 54.75 |
| 07/24/2026 17:29 | 46 | 54.76 |
| 07/24/2026 17:29 | 54 | 54.76 |
| 07/24/2026 17:29 | 100 | 54.76 |
| 07/24/2026 17:29 | 100 | 54.75 |
| 07/24/2026 17:29 | 100 | 54.74 |
| 07/24/2026 17:29 | 20 | 54.69 |
| 07/24/2026 17:29 | 70 | 54.69 |
| 07/24/2026 17:29 | 40 | 54.69 |
| 07/24/2026 17:29 | 6 | 54.69 |
| 07/24/2026 17:29 | 20 | 54.71 |
| 07/24/2026 17:29 | 12 | 54.71 |
| 07/24/2026 17:29 | 16 | 54.71 |
| 07/24/2026 17:29 | 2 | 54.71 |
| 07/24/2026 17:28 | 16 | 54.77 |
| 07/24/2026 17:28 | 100 | 54.74 |
| 07/24/2026 17:28 | 100 | 54.74 |
| 07/24/2026 17:28 | 100 | 54.74 |
| 07/24/2026 17:28 | 100 | 54.78 |
| 07/24/2026 17:28 | 6 | 54.79 |
| 07/24/2026 17:28 | 94 | 54.79 |
| 07/24/2026 17:28 | 23 | 54.79 |
| 07/24/2026 17:28 | 71 | 54.79 |
| 07/24/2026 17:28 | 29 | 54.79 |
| 07/24/2026 17:28 | 62 | 54.78 |
| 07/24/2026 17:28 | 1 | 54.78 |
| 07/24/2026 17:28 | 100 | 54.77 |
| 07/24/2026 17:28 | 1 | 54.77 |
| 07/24/2026 17:28 | 99 | 54.77 |
| 07/24/2026 17:28 | 1 | 54.76 |
| 07/24/2026 17:27 | 100 | 54.755 |
| 07/24/2026 17:27 | 10 | 54.72 |
| 07/24/2026 17:27 | 1 | 54.73 |
| 07/24/2026 17:27 | 15 | 54.75 |
| 07/24/2026 17:27 | 9 | 54.75 |
| 07/24/2026 17:27 | 300 | 54.75 |
| 07/24/2026 17:27 | 20 | 54.77 |
| 07/24/2026 17:27 | 100 | 54.78 |
| 07/24/2026 17:27 | 13 | 54.76 |
| 07/24/2026 17:27 | 73 | 54.78 |
| 07/24/2026 17:27 | 219 | 54.78 |
| 07/24/2026 17:27 | 1 | 54.78 |
| 07/24/2026 17:27 | 40 | 54.78 |
| 07/24/2026 17:27 | 1 | 54.77 |
| 07/24/2026 17:27 | 100 | 54.77 |
| 07/24/2026 17:27 | 125 | 54.74 |
| 07/24/2026 17:27 | 10 | 54.74 |
| 07/24/2026 17:27 | 100 | 54.76 |
| 07/24/2026 17:27 | 100 | 54.76 |
| 07/24/2026 17:27 | 1 | 54.76 |
| 07/24/2026 17:27 | 100 | 54.76 |
| 07/24/2026 17:27 | 100 | 54.75 |
| 07/24/2026 17:27 | 100 | 54.725 |
| 07/24/2026 17:27 | 20 | 54.72 |
| 07/24/2026 17:27 | 33 | 54.72 |
| 07/24/2026 17:27 | 67 | 54.72 |
| 07/24/2026 17:27 | 1 | 54.72 |
| 07/24/2026 17:26 | 100 | 54.735 |
| 07/24/2026 17:26 | 29 | 54.73 |
| 07/24/2026 17:26 | 10 | 54.75 |
| 07/24/2026 17:26 | 90 | 54.75 |
| 07/24/2026 17:26 | 45 | 54.75 |
| 07/24/2026 17:26 | 100 | 54.76 |
| 07/24/2026 17:26 | 20 | 54.76 |
| 07/24/2026 17:26 | 22 | 54.77 |
| 07/24/2026 17:26 | 10 | 54.78 |
| 07/24/2026 17:26 | 56 | 54.78 |
| 07/24/2026 17:26 | 34 | 54.78 |
| 07/24/2026 17:26 | 105 | 54.78 |
| 07/24/2026 17:26 | 23 | 54.80 |
| 07/24/2026 17:26 | 35 | 54.81 |
| 07/24/2026 17:26 | 40 | 54.81 |
| 07/24/2026 17:26 | 32 | 54.81 |
| 07/24/2026 17:26 | 100 | 54.81 |
| 07/24/2026 17:26 | 7 | 54.81 |
| 07/24/2026 17:26 | 1 | 54.82 |
| 07/24/2026 17:26 | 100 | 54.80 |
| 07/24/2026 17:26 | 101 | 54.79 |
| 07/24/2026 17:26 | 39 | 54.80 |
| 07/24/2026 17:26 | 1 | 54.78 |
| 07/24/2026 17:26 | 500 | 54.78 |
| 07/24/2026 17:26 | 100 | 54.77 |
| 07/24/2026 17:26 | 100 | 54.76 |
| 07/24/2026 17:25 | 100 | 54.74 |
| 07/24/2026 17:25 | 1 | 54.73 |
| 07/24/2026 17:25 | 35 | 54.73 |
| 07/24/2026 17:25 | 35 | 54.73 |
| 07/24/2026 17:25 | 25 | 54.72 |
| 07/24/2026 17:25 | 20 | 54.74 |
| 07/24/2026 17:25 | 100 | 54.77 |
| 07/24/2026 17:25 | 100 | 54.76 |
| 07/24/2026 17:25 | 70 | 54.75 |
| 07/24/2026 17:25 | 1 | 54.74 |
| 07/24/2026 17:25 | 99 | 54.74 |
| 07/24/2026 17:25 | 1 | 54.73 |
| 07/24/2026 17:25 | 26 | 54.70 |
| 07/24/2026 17:25 | 100 | 54.70 |
| 07/24/2026 17:24 | 10 | 54.68 |
| 07/24/2026 17:24 | 10 | 54.70 |
| 07/24/2026 17:24 | 1 | 54.71 |
| 07/24/2026 17:24 | 35 | 54.73 |
| 07/24/2026 17:24 | 35 | 54.73 |
| 07/24/2026 17:24 | 59 | 54.72 |
| 07/24/2026 17:24 | 20 | 54.73 |
| 07/24/2026 17:24 | 1 | 54.75 |
| 07/24/2026 17:24 | 20 | 54.75 |
| 07/24/2026 17:24 | 2 | 54.75 |
| 07/24/2026 17:24 | 26 | 54.77 |
| 07/24/2026 17:24 | 1 | 54.745 |
| 07/24/2026 17:24 | 9 | 54.76 |
| 07/24/2026 17:24 | 8 | 54.76 |
| 07/24/2026 17:24 | 24 | 54.79 |
| 07/24/2026 17:24 | 24 | 54.77 |
| 07/24/2026 17:24 | 35 | 54.74 |
| 07/24/2026 17:23 | 250 | 54.75 |
| 07/24/2026 17:23 | 100 | 54.75 |
| 07/24/2026 17:23 | 100 | 54.74 |
| 07/24/2026 17:23 | 100 | 54.74 |
| 07/24/2026 17:23 | 1 | 54.72 |
| 07/24/2026 17:23 | 24 | 54.73 |
| 07/24/2026 17:23 | 10 | 54.73 |
| 07/24/2026 17:23 | 10 | 54.77 |
| 07/24/2026 17:23 | 10 | 54.77 |
| 07/24/2026 17:23 | 17 | 54.77 |
| 07/24/2026 17:23 | 60 | 54.77 |
| 07/24/2026 17:23 | 100 | 54.78 |
| 07/24/2026 17:23 | 10 | 54.785 |
| 07/24/2026 17:23 | 22 | 54.78 |
| 07/24/2026 17:23 | 25 | 54.78 |
| 07/24/2026 17:23 | 53 | 54.78 |
| 07/24/2026 17:23 | 6 | 54.76 |
| 07/24/2026 17:23 | 22 | 54.76 |
| 07/24/2026 17:22 | 100 | 54.735 |
| 07/24/2026 17:22 | 74 | 54.75 |
| 07/24/2026 17:22 | 22 | 54.73 |
| 07/24/2026 17:22 | 6 | 54.76 |
| 07/24/2026 17:22 | 1 | 54.73 |
| 07/24/2026 17:22 | 1 | 54.74 |
| 07/24/2026 17:22 | 10 | 54.74 |
| 07/24/2026 17:22 | 100 | 54.74 |
| 07/24/2026 17:22 | 1 | 54.65 |
| 07/24/2026 17:22 | 1 | 54.65 |
| 07/24/2026 17:22 | 1 | 54.65 |
| 07/24/2026 17:22 | 1 | 54.65 |
| 07/24/2026 17:22 | 1 | 54.65 |
| 07/24/2026 17:22 | 1 | 54.65 |
| 07/24/2026 17:22 | 1 | 54.65 |
| 07/24/2026 17:22 | 1 | 54.65 |
| 07/24/2026 17:22 | 1 | 54.65 |
| 07/24/2026 17:22 | 1 | 54.65 |
| 07/24/2026 17:21 | 94 | 54.70 |
| 07/24/2026 17:21 | 6 | 54.70 |
| 07/24/2026 17:21 | 1 | 54.68 |
| 07/24/2026 17:21 | 1 | 54.64 |
| 07/24/2026 17:21 | 150 | 54.66 |
| 07/24/2026 17:21 | 1 | 54.63 |
| 07/24/2026 17:21 | 1 | 54.63 |
| 07/24/2026 17:21 | 1 | 54.63 |
| 07/24/2026 17:21 | 1 | 54.63 |
| 07/24/2026 17:21 | 1 | 54.63 |
| 07/24/2026 17:21 | 1 | 54.63 |
| 07/24/2026 17:21 | 1 | 54.63 |
| 07/24/2026 17:21 | 1 | 54.63 |
| 07/24/2026 17:21 | 1 | 54.63 |
| 07/24/2026 17:21 | 1 | 54.63 |
| 07/24/2026 17:21 | 12 | 54.64 |
| 07/24/2026 17:21 | 100 | 54.64 |
| 07/24/2026 17:21 | 50 | 54.66 |
| 07/24/2026 17:21 | 54 | 54.66 |
| 07/24/2026 17:21 | 20 | 54.67 |
| 07/24/2026 17:21 | 2 | 54.67 |
| 07/24/2026 17:21 | 100 | 54.71 |
| 07/24/2026 17:21 | 240 | 54.70 |
| 07/24/2026 17:21 | 20 | 54.70 |
| 07/24/2026 17:21 | 100 | 54.67 |
| 07/24/2026 17:21 | 70 | 54.65 |
| 07/24/2026 17:21 | 5 | 54.65 |
| 07/24/2026 17:21 | 99 | 54.65 |
| 07/24/2026 17:21 | 1 | 54.65 |
| 07/24/2026 17:21 | 21 | 54.67 |
| 07/24/2026 17:21 | 10 | 54.65 |
| 07/24/2026 17:21 | 60 | 54.65 |
| 07/24/2026 17:21 | 40 | 54.65 |
| 07/24/2026 17:21 | 100 | 54.65 |
| 07/24/2026 17:21 | 1 | 54.63 |
| 07/24/2026 17:21 | 1 | 54.62 |
| 07/24/2026 17:21 | 1 | 54.62 |
| 07/24/2026 17:21 | 1 | 54.62 |
| 07/24/2026 17:21 | 1 | 54.62 |
| 07/24/2026 17:21 | 1 | 54.62 |
| 07/24/2026 17:21 | 1 | 54.62 |
| 07/24/2026 17:21 | 66 | 54.60 |
| 07/24/2026 17:21 | 100 | 54.59 |
| 07/24/2026 17:21 | 34 | 54.60 |
| 07/24/2026 17:21 | 100 | 54.59 |
| 07/24/2026 17:21 | 30 | 54.59 |
| 07/24/2026 17:21 | 1 | 54.54 |
| 07/24/2026 17:21 | 16 | 54.57 |
| 07/24/2026 17:21 | 36 | 54.57 |
| 07/24/2026 17:21 | 100 | 54.59 |
| 07/24/2026 17:21 | 9 | 54.585 |
| 07/24/2026 17:21 | 1 | 54.57 |
| 07/24/2026 17:21 | 2 | 54.57 |
| 07/24/2026 17:21 | 1 | 54.57 |
| 07/24/2026 17:21 | 134 | 54.56 |
| 07/24/2026 17:21 | 1 | 54.56 |
| 07/24/2026 17:21 | 1 | 54.56 |
| 07/24/2026 17:21 | 1 | 54.56 |
| 07/24/2026 17:21 | 1 | 54.56 |
| 07/24/2026 17:21 | 1 | 54.56 |
| 07/24/2026 17:21 | 1 | 54.56 |
| 07/24/2026 17:21 | 100 | 54.57 |
| 07/24/2026 17:21 | 10 | 54.55 |
| 07/24/2026 17:21 | 66 | 54.55 |
| 07/24/2026 17:21 | 100 | 54.55 |
| 07/24/2026 17:20 | 20 | 54.50 |
| 07/24/2026 17:20 | 100 | 54.49 |
| 07/24/2026 17:20 | 2 | 54.48 |
| 07/24/2026 17:20 | 48 | 54.48 |
| 07/24/2026 17:20 | 10 | 54.45 |
| 07/24/2026 17:20 | 100 | 54.45 |
| 07/24/2026 17:20 | 200 | 54.45 |
| 07/24/2026 17:20 | 100 | 54.45 |
| 07/24/2026 17:20 | 210 | 54.44 |
| 07/24/2026 17:20 | 10 | 54.43 |
| 07/24/2026 17:20 | 52 | 54.43 |
| 07/24/2026 17:19 | 100 | 54.37 |
| 07/24/2026 17:19 | 200 | 54.36 |
| 07/24/2026 17:19 | 2 | 54.36 |
| 07/24/2026 17:19 | 125 | 54.36 |
| 07/24/2026 17:19 | 2 | 54.35 |
| 07/24/2026 17:19 | 2 | 54.35 |
| 07/24/2026 17:19 | 2 | 54.35 |
| 07/24/2026 17:19 | 23 | 54.35 |
| 07/24/2026 17:19 | 36 | 54.35 |
| 07/24/2026 17:19 | 16 | 54.36 |
| 07/24/2026 17:19 | 29 | 54.37 |
| 07/24/2026 17:19 | 71 | 54.37 |
| 07/24/2026 17:19 | 10 | 54.41 |
| 07/24/2026 17:19 | 100 | 54.41 |
| 07/24/2026 17:19 | 6 | 54.41 |
| 07/24/2026 17:19 | 100 | 54.43 |
| 07/24/2026 17:19 | 37 | 54.48 |
| 07/24/2026 17:19 | 2 | 54.48 |
| 07/24/2026 17:19 | 88 | 54.43 |
| 07/24/2026 17:19 | 2 | 54.43 |
| 07/24/2026 17:19 | 100 | 54.43 |
| 07/24/2026 17:19 | 100 | 54.43 |
| 07/24/2026 17:19 | 200 | 54.43 |
| 07/24/2026 17:19 | 240 | 54.43 |
| 07/24/2026 17:19 | 100 | 54.43 |
| 07/24/2026 17:19 | 100 | 54.43 |
| 07/24/2026 17:19 | 100 | 54.43 |
| 07/24/2026 17:19 | 100 | 54.43 |
| 07/24/2026 17:19 | 100 | 54.43 |
| 07/24/2026 17:19 | 240 | 54.43 |
| 07/24/2026 17:19 | 54 | 54.43 |
| 07/24/2026 17:19 | 15 | 54.43 |
| 07/24/2026 17:19 | 13 | 54.43 |
| 07/24/2026 17:19 | 300 | 54.44 |
| 07/24/2026 17:19 | 240 | 54.44 |
| 07/24/2026 17:19 | 87 | 54.50 |
| 07/24/2026 17:19 | 150 | 54.50 |
| 07/24/2026 17:19 | 10 | 54.48 |
| 07/24/2026 17:19 | 50 | 54.50 |
| 07/24/2026 17:19 | 62 | 54.52 |
| 07/24/2026 17:18 | 13 | 54.45 |
| 07/24/2026 17:18 | 6 | 54.50 |
| 07/24/2026 17:18 | 6 | 54.50 |
| 07/24/2026 17:18 | 3 | 54.51 |
| 07/24/2026 17:18 | 10 | 54.52 |
| 07/24/2026 17:18 | 10 | 54.52 |
| 07/24/2026 17:18 | 12 | 54.52 |
| 07/24/2026 17:18 | 82 | 54.55 |
| 07/24/2026 17:18 | 78 | 54.57 |
| 07/24/2026 17:18 | 10 | 54.585 |
| 07/24/2026 17:17 | 1 | 54.64 |
| 07/24/2026 17:17 | 59 | 54.64 |
| 07/24/2026 17:17 | 1 | 54.62 |
| 07/24/2026 17:17 | 21 | 54.63 |
| 07/24/2026 17:17 | 100 | 54.63 |
| 07/24/2026 17:17 | 29 | 54.65 |
| 07/24/2026 17:17 | 171 | 54.65 |
| 07/24/2026 17:17 | 4 | 54.65 |
| 07/24/2026 17:17 | 20 | 54.67 |
| 07/24/2026 17:17 | 10 | 54.72 |
| 07/24/2026 17:17 | 60 | 54.72 |
| 07/24/2026 17:17 | 30 | 54.72 |
| 07/24/2026 17:17 | 10 | 54.72 |
| 07/24/2026 17:17 | 20 | 54.73 |
| 07/24/2026 17:17 | 78 | 54.73 |
| 07/24/2026 17:17 | 1 | 54.73 |
| 07/24/2026 17:17 | 21 | 54.73 |
| 07/24/2026 17:17 | 99 | 54.72 |
| 07/24/2026 17:17 | 13 | 54.695 |
| 07/24/2026 17:17 | 1 | 54.72 |
| 07/24/2026 17:17 | 2 | 54.72 |
| 07/24/2026 17:17 | 100 | 54.695 |
| 07/24/2026 17:17 | 100 | 54.695 |
| 07/24/2026 17:17 | 100 | 54.695 |
| 07/24/2026 17:16 | 58 | 54.71 |
| 07/24/2026 17:16 | 100 | 54.71 |
| 07/24/2026 17:16 | 106 | 54.74 |
| 07/24/2026 17:16 | 100 | 54.75 |
| 07/24/2026 17:16 | 13 | 54.76 |
| 07/24/2026 17:16 | 79 | 54.76 |
| 07/24/2026 17:16 | 1 | 54.76 |
| 07/24/2026 17:16 | 78 | 54.76 |
| 07/24/2026 17:16 | 1 | 54.76 |
| 07/24/2026 17:16 | 21 | 54.76 |
| 07/24/2026 17:16 | 100 | 54.76 |
| 07/24/2026 17:16 | 88 | 54.77 |
| 07/24/2026 17:16 | 11 | 54.77 |
| 07/24/2026 17:16 | 1 | 54.77 |
| 07/24/2026 17:16 | 15 | 54.77 |
| 07/24/2026 17:16 | 1 | 54.77 |
| 07/24/2026 17:16 | 100 | 54.78 |
| 07/24/2026 17:16 | 100 | 54.81 |
| 07/24/2026 17:16 | 20 | 54.79 |
| 07/24/2026 17:15 | 3 | 54.80 |
| 07/24/2026 17:15 | 5 | 54.805 |
| 07/24/2026 17:15 | 12 | 54.805 |
| 07/24/2026 17:15 | 20 | 54.805 |
| 07/24/2026 17:15 | 18 | 54.805 |
| 07/24/2026 17:15 | 19 | 54.805 |
| 07/24/2026 17:15 | 100 | 54.80 |
| 07/24/2026 17:15 | 34 | 54.80 |
| 07/24/2026 17:15 | 1 | 54.80 |
| 07/24/2026 17:15 | 100 | 54.79 |
| 07/24/2026 17:15 | 35 | 54.76 |
| 07/24/2026 17:15 | 100 | 54.83 |
| 07/24/2026 17:15 | 100 | 54.80 |
| 07/24/2026 17:15 | 23 | 54.77 |
| 07/24/2026 17:15 | 100 | 54.77 |
| 07/24/2026 17:15 | 100 | 54.76 |
| 07/24/2026 17:15 | 2 | 54.74 |
| 07/24/2026 17:15 | 100 | 54.75 |
| 07/24/2026 17:15 | 100 | 54.74 |
| 07/24/2026 17:15 | 240 | 54.72 |
| 07/24/2026 17:15 | 50 | 54.72 |
| 07/24/2026 17:15 | 240 | 54.73 |
| 07/24/2026 17:15 | 50 | 54.74 |
| 07/24/2026 17:15 | 3 | 54.74 |
| 07/24/2026 17:15 | 50 | 54.74 |
| 07/24/2026 17:15 | 3 | 54.74 |
| 07/24/2026 17:15 | 100 | 54.74 |
| 07/24/2026 17:15 | 2 | 54.73 |
| 07/24/2026 17:15 | 20 | 54.73 |
| 07/24/2026 17:15 | 1 | 54.73 |
| 07/24/2026 17:15 | 17 | 54.73 |
| 07/24/2026 17:15 | 98 | 54.75 |
| 07/24/2026 17:15 | 101 | 54.75 |
| 07/24/2026 17:15 | 101 | 54.75 |
| 07/24/2026 17:15 | 100 | 54.745 |
| 07/24/2026 17:15 | 28 | 54.745 |
| 07/24/2026 17:15 | 100 | 54.745 |
| 07/24/2026 17:15 | 100 | 54.74 |
| 07/24/2026 17:15 | 22 | 54.73 |
| 07/24/2026 17:15 | 14 | 54.73 |
| 07/24/2026 17:15 | 40 | 54.68 |
| 07/24/2026 17:15 | 240 | 54.68 |
| 07/24/2026 17:15 | 20 | 54.69 |
| 07/24/2026 17:15 | 500 | 54.69 |
| 07/24/2026 17:15 | 103 | 54.69 |
| 07/24/2026 17:15 | 97 | 54.69 |
| 07/24/2026 17:15 | 62 | 54.66 |
| 07/24/2026 17:15 | 100 | 54.66 |
| 07/24/2026 17:15 | 100 | 54.65 |
| 07/24/2026 17:15 | 48 | 54.65 |
| 07/24/2026 17:15 | 100 | 54.65 |
| 07/24/2026 17:15 | 100 | 54.66 |
| 07/24/2026 17:15 | 100 | 54.66 |
| 07/24/2026 17:15 | 100 | 54.66 |
| 07/24/2026 17:15 | 100 | 54.65 |
| 07/24/2026 17:15 | 100 | 54.65 |
| 07/24/2026 17:15 | 100 | 54.64 |
| 07/24/2026 17:14 | 100 | 54.66 |
| 07/24/2026 17:14 | 100 | 54.65 |
| 07/24/2026 17:14 | 100 | 54.66 |
| 07/24/2026 17:14 | 80 | 54.65 |
| 07/24/2026 17:14 | 20 | 54.65 |
| 07/24/2026 17:14 | 200 | 54.60 |
| 07/24/2026 17:14 | 1 | 54.59 |
| 07/24/2026 17:14 | 54 | 54.57 |
| 07/24/2026 17:14 | 100 | 54.56 |
| 07/24/2026 17:14 | 2 | 54.55 |
| 07/24/2026 17:14 | 100 | 54.54 |
| 07/24/2026 17:14 | 100 | 54.54 |
| 07/24/2026 17:14 | 1 | 54.52 |
| 07/24/2026 17:14 | 100 | 54.52 |
| 07/24/2026 17:14 | 100 | 54.51 |
| 07/24/2026 17:13 | 100 | 54.50 |
| 07/24/2026 17:13 | 100 | 54.51 |
| 07/24/2026 17:13 | 400 | 54.51 |
| 07/24/2026 17:13 | 100 | 54.51 |
| 07/24/2026 17:13 | 100 | 54.50 |
| 07/24/2026 17:13 | 100 | 54.50 |
| 07/24/2026 17:13 | 100 | 54.50 |
| 07/24/2026 17:13 | 100 | 54.49 |
| 07/24/2026 17:13 | 100 | 54.47 |
| 07/24/2026 17:13 | 100 | 54.41 |
| 07/24/2026 17:13 | 82 | 54.40 |
| 07/24/2026 17:13 | 100 | 54.40 |
| 07/24/2026 17:13 | 82 | 54.37 |
| 07/24/2026 17:13 | 200 | 54.39 |
| 07/24/2026 17:13 | 300 | 54.39 |
| 07/24/2026 17:12 | 6 | 54.37 |
| 07/24/2026 17:12 | 100 | 54.40 |
| 07/24/2026 17:12 | 50 | 54.41 |
| 07/24/2026 17:12 | 11 | 54.41 |
| 07/24/2026 17:12 | 70 | 54.41 |
| 07/24/2026 17:12 | 70 | 54.41 |
| 07/24/2026 17:12 | 100 | 54.42 |
| 07/24/2026 17:12 | 4 | 54.40 |
| 07/24/2026 17:12 | 3 | 54.39 |
| 07/24/2026 17:12 | 1 | 54.39 |
| 07/24/2026 17:12 | 96 | 54.39 |
| 07/24/2026 17:12 | 11 | 54.38 |
| 07/24/2026 17:11 | 1 | 54.38 |
| 07/24/2026 17:11 | 16 | 54.40 |
| 07/24/2026 17:11 | 100 | 54.41 |
| 07/24/2026 17:11 | 100 | 54.41 |
| 07/24/2026 17:11 | 51 | 54.41 |
| 07/24/2026 17:11 | 11 | 54.41 |
| 07/24/2026 17:11 | 100 | 54.42 |
| 07/24/2026 17:11 | 100 | 54.42 |
| 07/24/2026 17:11 | 100 | 54.42 |
| 07/24/2026 17:11 | 12 | 54.42 |
| 07/24/2026 17:11 | 100 | 54.43 |
| 07/24/2026 17:11 | 160 | 54.42 |
| 07/24/2026 17:11 | 40 | 54.42 |
| 07/24/2026 17:11 | 120 | 54.42 |
| 07/24/2026 17:11 | 100 | 54.42 |
| 07/24/2026 17:11 | 6 | 54.42 |
| 07/24/2026 17:11 | 100 | 54.43 |
| 07/24/2026 17:11 | 100 | 54.43 |
| 07/24/2026 17:11 | 87 | 54.45 |
| 07/24/2026 17:11 | 16 | 54.48 |
| 07/24/2026 17:11 | 2 | 54.495 |
| 07/24/2026 17:11 | 2 | 54.495 |
| 07/24/2026 17:11 | 100 | 54.49 |
| 07/24/2026 17:11 | 23 | 54.49 |
| 07/24/2026 17:11 | 77 | 54.49 |
| 07/24/2026 17:11 | 500 | 54.49 |
| 07/24/2026 17:11 | 1 | 54.46 |
| 07/24/2026 17:11 | 1 | 54.46 |
| 07/24/2026 17:11 | 200 | 54.50 |
| 07/24/2026 17:11 | 264 | 54.50 |
| 07/24/2026 17:11 | 36 | 54.50 |
| 07/24/2026 17:11 | 100 | 54.51 |
| 07/24/2026 17:11 | 50 | 54.51 |
| 07/24/2026 17:11 | 100 | 54.51 |
| 07/24/2026 17:11 | 1 | 54.47 |
| 07/24/2026 17:11 | 100 | 54.49 |
| 07/24/2026 17:11 | 60 | 54.42 |
| 07/24/2026 17:11 | 240 | 54.42 |
| 07/24/2026 17:11 | 20 | 54.42 |
| 07/24/2026 17:11 | 20 | 54.40 |
| 07/24/2026 17:11 | 2942 | 54.38 |
| 07/24/2026 17:11 | 24 | 54.38 |
| 07/24/2026 17:11 | 100 | 54.36 |
| 07/24/2026 17:10 | 10 | 54.37 |
| 07/24/2026 17:10 | 20 | 54.37 |
| 07/24/2026 17:10 | 10 | 54.35 |
| 07/24/2026 17:10 | 21 | 54.34 |
| 07/24/2026 17:10 | 6 | 54.33 |
| 07/24/2026 17:10 | 100 | 54.32 |
| 07/24/2026 17:10 | 39 | 54.32 |
| 07/24/2026 17:10 | 66 | 54.26 |
| 07/24/2026 17:10 | 28 | 54.26 |
| 07/24/2026 17:10 | 100 | 54.22 |
| 07/24/2026 17:10 | 100 | 54.21 |
| 07/24/2026 17:10 | 100 | 54.19 |
| 07/24/2026 17:10 | 3 | 54.17 |
| 07/24/2026 17:10 | 100 | 54.17 |
| 07/24/2026 17:10 | 100 | 54.17 |
| 07/24/2026 17:10 | 234 | 54.17 |
| 07/24/2026 17:10 | 10 | 54.16 |
| 07/24/2026 17:10 | 7 | 54.16 |
| 07/24/2026 17:10 | 100 | 54.16 |
| 07/24/2026 17:10 | 20 | 54.16 |
| 07/24/2026 17:10 | 25 | 54.16 |
| 07/24/2026 17:10 | 29 | 54.17 |
| 07/24/2026 17:10 | 100 | 54.18 |
| 07/24/2026 17:10 | 4 | 54.20 |
| 07/24/2026 17:10 | 10 | 54.20 |
| 07/24/2026 17:10 | 5 | 54.20 |
| 07/24/2026 17:10 | 5 | 54.21 |
| 07/24/2026 17:10 | 18 | 54.21 |
| 07/24/2026 17:10 | 15 | 54.21 |
| 07/24/2026 17:10 | 5 | 54.22 |
| 07/24/2026 17:10 | 11 | 54.22 |
| 07/24/2026 17:10 | 67 | 54.22 |
| 07/24/2026 17:10 | 100 | 54.22 |
| 07/24/2026 17:10 | 100 | 54.22 |
| 07/24/2026 17:10 | 5 | 54.22 |
| 07/24/2026 17:10 | 4 | 54.22 |
| 07/24/2026 17:10 | 10 | 54.22 |
| 07/24/2026 17:10 | 100 | 54.23 |
| 07/24/2026 17:10 | 100 | 54.26 |
| 07/24/2026 17:09 | 7 | 54.26 |
| 07/24/2026 17:09 | 2 | 54.26 |
| 07/24/2026 17:09 | 1 | 54.23 |
| 07/24/2026 17:09 | 15 | 54.23 |
| 07/24/2026 17:09 | 5 | 54.23 |
| 07/24/2026 17:09 | 10 | 54.23 |
| 07/24/2026 17:09 | 93 | 54.23 |
| 07/24/2026 17:09 | 7 | 54.23 |
| 07/24/2026 17:09 | 87 | 54.23 |
| 07/24/2026 17:09 | 73 | 54.23 |
| 07/24/2026 17:09 | 12 | 54.24 |
| 07/24/2026 17:09 | 20 | 54.24 |
| 07/24/2026 17:09 | 18 | 54.24 |
| 07/24/2026 17:09 | 2 | 54.24 |
| 07/24/2026 17:09 | 8 | 54.24 |
| 07/24/2026 17:09 | 10 | 54.24 |
| 07/24/2026 17:09 | 2 | 54.25 |
| 07/24/2026 17:09 | 100 | 54.27 |
| 07/24/2026 17:09 | 48 | 54.27 |
| 07/24/2026 17:09 | 100 | 54.27 |
| 07/24/2026 17:08 | 100 | 54.28 |
| 07/24/2026 17:08 | 100 | 54.25 |
| 07/24/2026 17:08 | 100 | 54.25 |
| 07/24/2026 17:08 | 100 | 54.255 |
| 07/24/2026 17:08 | 100 | 54.255 |
| 07/24/2026 17:08 | 100 | 54.30 |
| 07/24/2026 17:08 | 50 | 54.29 |
| 07/24/2026 17:08 | 4 | 54.29 |
| 07/24/2026 17:08 | 4 | 54.29 |
| 07/24/2026 17:08 | 6 | 54.29 |
| 07/24/2026 17:08 | 10 | 54.29 |
| 07/24/2026 17:08 | 80 | 54.29 |
| 07/24/2026 17:08 | 4 | 54.30 |
| 07/24/2026 17:08 | 80 | 54.30 |
| 07/24/2026 17:08 | 20 | 54.30 |
| 07/24/2026 17:08 | 100 | 54.30 |
| 07/24/2026 17:08 | 20 | 54.29 |
| 07/24/2026 17:08 | 100 | 54.30 |
| 07/24/2026 17:08 | 500 | 54.30 |
| 07/24/2026 17:08 | 20 | 54.30 |
| 07/24/2026 17:08 | 100 | 54.30 |
| 07/24/2026 17:08 | 16165 | 54.30 |
| 07/24/2026 17:08 | 3835 | 54.30 |
| 07/24/2026 17:08 | 697 | 54.29 |
| 07/24/2026 17:08 | 3 | 54.29 |
| 07/24/2026 17:08 | 103 | 54.28 |
| 07/24/2026 17:08 | 10 | 54.27 |
| 07/24/2026 17:08 | 322 | 54.29 |
| 07/24/2026 17:08 | 100 | 54.29 |
| 07/24/2026 17:08 | 200 | 54.28 |
| 07/24/2026 17:08 | 33 | 54.27 |
| 07/24/2026 17:08 | 200 | 54.28 |
| 07/24/2026 17:08 | 900 | 54.29 |
| 07/24/2026 17:08 | 100 | 54.28 |
| 07/24/2026 17:08 | 200 | 54.28 |
| 07/24/2026 17:08 | 683 | 54.29 |
| 07/24/2026 17:08 | 100 | 54.28 |
| 07/24/2026 17:08 | 100 | 54.28 |
| 07/24/2026 17:08 | 80 | 54.27 |
| 07/24/2026 17:08 | 20 | 54.27 |
| 07/24/2026 17:08 | 100 | 54.27 |
| 07/24/2026 17:08 | 37 | 54.27 |
| 07/24/2026 17:08 | 80 | 54.27 |
| 07/24/2026 17:08 | 120 | 54.27 |
| 07/24/2026 17:08 | 113 | 54.29 |
| 07/24/2026 17:08 | 200 | 54.28 |
| 07/24/2026 17:08 | 46 | 54.28 |
| 07/24/2026 17:08 | 300 | 54.27 |
| 07/24/2026 17:08 | 100 | 54.26 |
| 07/24/2026 17:08 | 100 | 54.26 |
| 07/24/2026 17:08 | 9 | 54.25 |
| 07/24/2026 17:08 | 1 | 54.25 |
| 07/24/2026 17:08 | 150 | 54.25 |
| 07/24/2026 17:08 | 240 | 54.25 |
| 07/24/2026 17:08 | 54 | 54.22 |
| 07/24/2026 17:08 | 5 | 54.22 |
| 07/24/2026 17:08 | 50 | 54.25 |
| 07/24/2026 17:08 | 88 | 54.26 |
| 07/24/2026 17:08 | 11 | 54.26 |
| 07/24/2026 17:08 | 76 | 54.265 |
| 07/24/2026 17:08 | 12 | 54.265 |
| 07/24/2026 17:08 | 70 | 54.28 |
| 07/24/2026 17:08 | 70 | 54.28 |
| 07/24/2026 17:08 | 30 | 54.28 |
| 07/24/2026 17:08 | 100 | 54.27 |
| 07/24/2026 17:08 | 10 | 54.28 |
| 07/24/2026 17:08 | 84 | 54.27 |
| 07/24/2026 17:08 | 100 | 54.27 |
| 07/24/2026 17:08 | 16 | 54.27 |
| 07/24/2026 17:08 | 80 | 54.27 |
| 07/24/2026 17:08 | 20 | 54.27 |
| 07/24/2026 17:08 | 21 | 54.27 |
| 07/24/2026 17:08 | 20 | 54.27 |
| 07/24/2026 17:08 | 100 | 54.27 |
| 07/24/2026 17:08 | 100 | 54.27 |
| 07/24/2026 17:08 | 30 | 54.28 |
| 07/24/2026 17:08 | 100 | 54.28 |
| 07/24/2026 17:08 | 4 | 54.29 |
| 07/24/2026 17:08 | 724 | 54.29 |
| 07/24/2026 17:08 | 10 | 54.29 |
| 07/24/2026 17:08 | 166 | 54.29 |
| 07/24/2026 17:08 | 100 | 54.27 |
| 07/24/2026 17:07 | 10 | 54.18 |
| 07/24/2026 17:07 | 100 | 54.18 |
| 07/24/2026 17:07 | 1 | 54.16 |
| 07/24/2026 17:07 | 4 | 54.16 |
| 07/24/2026 17:06 | 1 | 54.12 |
| 07/24/2026 17:06 | 135 | 54.12 |
| 07/24/2026 17:06 | 137 | 54.12 |
| 07/24/2026 17:06 | 1 | 54.13 |
| 07/24/2026 17:06 | 1 | 54.15 |
| 07/24/2026 17:06 | 133 | 54.15 |
| 07/24/2026 17:06 | 100 | 54.15 |
| 07/24/2026 17:06 | 200 | 54.175 |
| 07/24/2026 17:06 | 100 | 54.17 |
| 07/24/2026 17:06 | 240 | 54.23 |
| 07/24/2026 17:06 | 240 | 54.22 |
| 07/24/2026 17:06 | 41 | 54.22 |
| 07/24/2026 17:06 | 19 | 54.22 |
| 07/24/2026 17:06 | 69 | 54.20 |
| 07/24/2026 17:06 | 100 | 54.20 |
| 07/24/2026 17:06 | 100 | 54.20 |
| 07/24/2026 17:06 | 100 | 54.22 |
| 07/24/2026 17:06 | 100 | 54.20 |
| 07/24/2026 17:06 | 100 | 54.20 |
| 07/24/2026 17:06 | 10 | 54.22 |
| 07/24/2026 17:06 | 100 | 54.22 |
| 07/24/2026 17:06 | 200 | 54.22 |
| 07/24/2026 17:06 | 100 | 54.23 |
| 07/24/2026 17:06 | 52 | 54.23 |
| 07/24/2026 17:06 | 24 | 54.23 |
| 07/24/2026 17:06 | 30 | 54.25 |
| 07/24/2026 17:06 | 11 | 54.24 |
| 07/24/2026 17:06 | 89 | 54.25 |
| 07/24/2026 17:06 | 11 | 54.25 |
| 07/24/2026 17:06 | 11 | 54.255 |
| 07/24/2026 17:06 | 300 | 54.27 |
| 07/24/2026 17:06 | 100 | 54.27 |
| 07/24/2026 17:06 | 300 | 54.27 |
| 07/24/2026 17:06 | 500 | 54.28 |
| 07/24/2026 17:06 | 100 | 54.28 |
| 07/24/2026 17:06 | 300 | 54.27 |
| 07/24/2026 17:06 | 2 | 54.25 |
| 07/24/2026 17:06 | 78 | 54.27 |
| 07/24/2026 17:06 | 1 | 54.25 |
| 07/24/2026 17:06 | 20 | 54.25 |
| 07/24/2026 17:06 | 20 | 54.26 |
| 07/24/2026 17:06 | 100 | 54.26 |
| 07/24/2026 17:06 | 100 | 54.26 |
| 07/24/2026 17:06 | 16 | 54.26 |
| 07/24/2026 17:06 | 100 | 54.26 |
| 07/24/2026 17:06 | 10 | 54.26 |
| 07/24/2026 17:06 | 100 | 54.25 |
| 07/24/2026 17:05 | 72 | 54.24 |
| 07/24/2026 17:05 | 10 | 54.225 |
| 07/24/2026 17:05 | 14 | 54.23 |
| 07/24/2026 17:05 | 5 | 54.23 |
| 07/24/2026 17:05 | 7 | 54.23 |
| 07/24/2026 17:05 | 100 | 54.21 |
| 07/24/2026 17:05 | 100 | 54.22 |
| 07/24/2026 17:05 | 1 | 54.24 |
| 07/24/2026 17:05 | 22 | 54.23 |
| 07/24/2026 17:05 | 100 | 54.23 |
| 07/24/2026 17:05 | 22 | 54.19 |
| 07/24/2026 17:05 | 100 | 54.24 |
| 07/24/2026 17:05 | 1 | 54.24 |
| 07/24/2026 17:05 | 30 | 54.21 |
| 07/24/2026 17:05 | 100 | 54.21 |
| 07/24/2026 17:05 | 100 | 54.20 |
| 07/24/2026 17:05 | 100 | 54.20 |
| 07/24/2026 17:05 | 27 | 54.21 |
| 07/24/2026 17:05 | 100 | 54.21 |
| 07/24/2026 17:05 | 100 | 54.20 |
| 07/24/2026 17:05 | 100 | 54.19 |
| 07/24/2026 17:05 | 100 | 54.19 |
| 07/24/2026 17:05 | 100 | 54.20 |
| 07/24/2026 17:05 | 71 | 54.20 |
| 07/24/2026 17:05 | 14 | 54.20 |
| 07/24/2026 17:05 | 90 | 54.18 |
| 07/24/2026 17:05 | 10 | 54.18 |
| 07/24/2026 17:05 | 10 | 54.19 |
| 07/24/2026 17:05 | 90 | 54.19 |
| 07/24/2026 17:05 | 10 | 54.19 |
| 07/24/2026 17:05 | 100 | 54.17 |
| 07/24/2026 17:05 | 47 | 54.155 |
| 07/24/2026 17:05 | 10 | 54.155 |
| 07/24/2026 17:05 | 80 | 54.155 |
| 07/24/2026 17:05 | 10 | 54.155 |
| 07/24/2026 17:05 | 80 | 54.155 |
| 07/24/2026 17:05 | 320 | 54.155 |
| 07/24/2026 17:05 | 88 | 54.155 |
| 07/24/2026 17:05 | 3 | 54.155 |
| 07/24/2026 17:05 | 47 | 54.13 |
| 07/24/2026 17:05 | 32 | 54.16 |
| 07/24/2026 17:05 | 100 | 54.165 |
| 07/24/2026 17:05 | 27 | 54.15 |
| 07/24/2026 17:05 | 20 | 54.16 |
| 07/24/2026 17:05 | 20 | 54.17 |
| 07/24/2026 17:05 | 32 | 54.17 |
| 07/24/2026 17:05 | 15 | 54.17 |
| 07/24/2026 17:04 | 1 | 54.19 |
| 07/24/2026 17:04 | 17 | 54.195 |
| 07/24/2026 17:04 | 100 | 54.20 |
| 07/24/2026 17:04 | 43 | 54.20 |
| 07/24/2026 17:04 | 21 | 54.20 |
| 07/24/2026 17:04 | 100 | 54.19 |
| 07/24/2026 17:04 | 100 | 54.19 |
| 07/24/2026 17:04 | 43 | 54.18 |
| 07/24/2026 17:04 | 43 | 54.18 |
| 07/24/2026 17:04 | 21 | 54.18 |
| 07/24/2026 17:04 | 100 | 54.19 |
| 07/24/2026 17:04 | 47 | 54.19 |
| 07/24/2026 17:04 | 79 | 54.21 |
| 07/24/2026 17:04 | 21 | 54.21 |
| 07/24/2026 17:04 | 100 | 54.19 |
| 07/24/2026 17:04 | 5 | 54.20 |
| 07/24/2026 17:04 | 95 | 54.20 |
| 07/24/2026 17:04 | 5 | 54.20 |
| 07/24/2026 17:04 | 100 | 54.19 |
| 07/24/2026 17:04 | 100 | 54.19 |
| 07/24/2026 17:04 | 1 | 54.19 |
| 07/24/2026 17:04 | 100 | 54.18 |
| 07/24/2026 17:04 | 1 | 54.18 |
| 07/24/2026 17:04 | 100 | 54.16 |
| 07/24/2026 17:04 | 100 | 54.15 |
| 07/24/2026 17:04 | 100 | 54.14 |
| 07/24/2026 17:04 | 100 | 54.13 |
| 07/24/2026 17:04 | 94 | 54.13 |
| 07/24/2026 17:04 | 6 | 54.13 |
| 07/24/2026 17:04 | 100 | 54.13 |
| 07/24/2026 17:04 | 71 | 54.13 |
| 07/24/2026 17:04 | 149 | 54.13 |
| 07/24/2026 17:04 | 100 | 54.12 |
| 07/24/2026 17:04 | 51 | 54.13 |
| 07/24/2026 17:04 | 100 | 54.12 |
| 07/24/2026 17:04 | 70 | 54.12 |
| 07/24/2026 17:04 | 100 | 54.11 |
| 07/24/2026 17:04 | 100 | 54.10 |
| 07/24/2026 17:04 | 100 | 54.10 |
| 07/24/2026 17:04 | 43 | 54.10 |
| 07/24/2026 17:04 | 73 | 54.10 |
| 07/24/2026 17:04 | 27 | 54.10 |
| 07/24/2026 17:04 | 5 | 54.08 |
| 07/24/2026 17:04 | 100 | 54.10 |
| 07/24/2026 17:04 | 11 | 54.09 |
| 07/24/2026 17:04 | 3 | 54.09 |
| 07/24/2026 17:04 | 6 | 54.09 |
| 07/24/2026 17:04 | 280 | 54.09 |
| 07/24/2026 17:04 | 10 | 54.09 |
| 07/24/2026 17:04 | 300 | 54.10 |
| 07/24/2026 17:04 | 22 | 54.09 |
| 07/24/2026 17:04 | 4 | 54.11 |
| 07/24/2026 17:04 | 47 | 54.09 |
| 07/24/2026 17:04 | 1 | 54.09 |
| 07/24/2026 17:04 | 3 | 54.09 |
| 07/24/2026 17:04 | 3 | 54.09 |
| 07/24/2026 17:04 | 240 | 54.11 |
| 07/24/2026 17:04 | 70 | 54.10 |
| 07/24/2026 17:04 | 10 | 54.10 |
| 07/24/2026 17:04 | 46 | 54.10 |
| 07/24/2026 17:04 | 12 | 54.10 |
| 07/24/2026 17:04 | 12 | 54.10 |
| 07/24/2026 17:04 | 100 | 54.10 |
| 07/24/2026 17:04 | 100 | 54.10 |
| 07/24/2026 17:04 | 20 | 54.10 |
| 07/24/2026 17:04 | 51 | 54.10 |
| 07/24/2026 17:04 | 3 | 54.12 |
| 07/24/2026 17:04 | 46 | 54.12 |
| 07/24/2026 17:04 | 100 | 54.13 |
| 07/24/2026 17:04 | 100 | 54.13 |
| 07/24/2026 17:04 | 100 | 54.14 |
| 07/24/2026 17:04 | 100 | 54.14 |
| 07/24/2026 17:04 | 10 | 54.13 |
| 07/24/2026 17:04 | 90 | 54.13 |
| 07/24/2026 17:04 | 10 | 54.13 |
| 07/24/2026 17:04 | 100 | 54.12 |
| 07/24/2026 17:04 | 100 | 54.12 |
| 07/24/2026 17:04 | 100 | 54.09 |
| 07/24/2026 17:03 | 2 | 54.07 |
| 07/24/2026 17:03 | 11 | 54.07 |
| 07/24/2026 17:03 | 11 | 54.08 |
| 07/24/2026 17:03 | 11 | 54.08 |
| 07/24/2026 17:03 | 11 | 54.08 |
| 07/24/2026 17:03 | 80 | 54.11 |
| 07/24/2026 17:03 | 20 | 54.12 |
| 07/24/2026 17:03 | 24 | 54.12 |
| 07/24/2026 17:03 | 75 | 54.12 |
| 07/24/2026 17:03 | 1 | 54.12 |
| 07/24/2026 17:03 | 100 | 54.12 |
| 07/24/2026 17:03 | 100 | 54.11 |
| 07/24/2026 17:03 | 97 | 54.09 |
| 07/24/2026 17:03 | 3 | 54.09 |
| 07/24/2026 17:03 | 5 | 54.08 |
| 07/24/2026 17:03 | 110 | 54.06 |
| 07/24/2026 17:03 | 100 | 54.05 |
| 07/24/2026 17:03 | 25 | 54.06 |
| 07/24/2026 17:03 | 2 | 54.06 |
| 07/24/2026 17:03 | 2 | 54.06 |
| 07/24/2026 17:03 | 5 | 54.07 |
| 07/24/2026 17:03 | 10 | 54.08 |
| 07/24/2026 17:03 | 1 | 54.10 |
| 07/24/2026 17:03 | 22 | 54.10 |
| 07/24/2026 17:03 | 100 | 54.10 |
| 07/24/2026 17:03 | 54 | 54.10 |
| 07/24/2026 17:02 | 3 | 54.11 |
| 07/24/2026 17:02 | 236 | 54.06 |
| 07/24/2026 17:02 | 42 | 54.07 |
| 07/24/2026 17:02 | 42 | 54.09 |
| 07/24/2026 17:02 | 46 | 54.13 |
| 07/24/2026 17:02 | 100 | 54.12 |
| 07/24/2026 17:02 | 100 | 54.10 |
| 07/24/2026 17:02 | 100 | 54.09 |
| 07/24/2026 17:02 | 100 | 54.07 |
| 07/24/2026 17:02 | 16 | 54.08 |
| 07/24/2026 17:02 | 16 | 54.08 |
| 07/24/2026 17:02 | 84 | 54.08 |
| 07/24/2026 17:02 | 32 | 54.07 |
| 07/24/2026 17:02 | 34 | 54.07 |
| 07/24/2026 17:02 | 34 | 54.07 |
| 07/24/2026 17:02 | 34 | 54.07 |
| 07/24/2026 17:02 | 15 | 54.07 |
| 07/24/2026 17:02 | 34 | 54.06 |
| 07/24/2026 17:02 | 1 | 54.05 |
| 07/24/2026 17:01 | 98 | 54.04 |
| 07/24/2026 17:01 | 8 | 54.02 |
| 07/24/2026 17:01 | 2 | 54.04 |
| 07/24/2026 17:01 | 100 | 54.02 |
| 07/24/2026 17:01 | 100 | 54.03 |
| 07/24/2026 17:01 | 100 | 54.03 |
| 07/24/2026 17:01 | 6 | 54.03 |
| 07/24/2026 17:01 | 100 | 54.03 |
| 07/24/2026 17:01 | 100 | 54.03 |
| 07/24/2026 17:01 | 100 | 54.02 |
| 07/24/2026 17:01 | 100 | 54.01 |
| 07/24/2026 17:01 | 99 | 54.00 |
| 07/24/2026 17:01 | 1 | 54.00 |
| 07/24/2026 17:01 | 10 | 54.00 |
| 07/24/2026 17:01 | 1 | 54.00 |
| 07/24/2026 17:01 | 58 | 54.01 |
| 07/24/2026 17:01 | 42 | 54.01 |
| 07/24/2026 17:01 | 1 | 54.06 |
| 07/24/2026 17:01 | 16 | 54.06 |
| 07/24/2026 17:01 | 15 | 54.04 |
| 07/24/2026 17:01 | 50 | 54.05 |
| 07/24/2026 17:01 | 100 | 54.05 |
| 07/24/2026 17:01 | 100 | 54.06 |
| 07/24/2026 17:01 | 100 | 54.08 |
| 07/24/2026 17:01 | 18 | 54.10 |
| 07/24/2026 17:01 | 2 | 54.10 |
| 07/24/2026 17:01 | 98 | 54.10 |
| 07/24/2026 17:01 | 5 | 54.13 |
| 07/24/2026 17:01 | 5 | 54.14 |
| 07/24/2026 17:01 | 10 | 54.14 |
| 07/24/2026 17:01 | 238 | 54.14 |
| 07/24/2026 17:01 | 62 | 54.14 |
| 07/24/2026 17:01 | 34 | 54.14 |
| 07/24/2026 17:01 | 59 | 54.14 |
| 07/24/2026 17:01 | 41 | 54.14 |
| 07/24/2026 17:01 | 171 | 54.17 |
| 07/24/2026 17:01 | 4 | 54.15 |
| 07/24/2026 17:00 | 194 | 54.16 |
| 07/24/2026 17:00 | 240 | 54.17 |
| 07/24/2026 17:00 | 100 | 54.17 |
| 07/24/2026 17:00 | 19 | 54.19 |
| 07/24/2026 17:00 | 100 | 54.20 |
| 07/24/2026 17:00 | 100 | 54.21 |
| 07/24/2026 17:00 | 100 | 54.20 |
| 07/24/2026 17:00 | 100 | 54.19 |
| 07/24/2026 17:00 | 99 | 54.20 |
| 07/24/2026 17:00 | 1 | 54.20 |
| 07/24/2026 17:00 | 100 | 54.20 |
| 07/24/2026 17:00 | 99 | 54.19 |
| 07/24/2026 17:00 | 1 | 54.19 |
| 07/24/2026 17:00 | 100 | 54.20 |
| 07/24/2026 17:00 | 100 | 54.20 |
| 07/24/2026 17:00 | 100 | 54.19 |
| 07/24/2026 17:00 | 100 | 54.19 |
| 07/24/2026 17:00 | 100 | 54.20 |
| 07/24/2026 17:00 | 100 | 54.19 |
| 07/24/2026 17:00 | 100 | 54.19 |
| 07/24/2026 17:00 | 100 | 54.18 |
| 07/24/2026 17:00 | 100 | 54.18 |
| 07/24/2026 17:00 | 100 | 54.17 |
| 07/24/2026 17:00 | 100 | 54.16 |
| 07/24/2026 17:00 | 100 | 54.16 |
| 07/24/2026 17:00 | 100 | 54.165 |
| 07/24/2026 17:00 | 100 | 54.16 |
| 07/24/2026 17:00 | 100 | 54.17 |
| 07/24/2026 17:00 | 100 | 54.17 |
| 07/24/2026 17:00 | 100 | 54.16 |
| 07/24/2026 17:00 | 1 | 54.16 |
| 07/24/2026 17:00 | 100 | 54.16 |
| 07/24/2026 17:00 | 100 | 54.17 |
| 07/24/2026 17:00 | 12 | 54.17 |
| 07/24/2026 17:00 | 100 | 54.19 |
| 07/24/2026 17:00 | 100 | 54.19 |
| 07/24/2026 17:00 | 100 | 54.18 |
| 07/24/2026 17:00 | 54 | 54.15 |
| 07/24/2026 17:00 | 100 | 54.15 |
| 07/24/2026 17:00 | 100 | 54.18 |
| 07/24/2026 17:00 | 100 | 54.18 |
| 07/24/2026 17:00 | 100 | 54.18 |
| 07/24/2026 17:00 | 100 | 54.18 |
| 07/24/2026 17:00 | 100 | 54.18 |
| 07/24/2026 17:00 | 82 | 54.16 |
| 07/24/2026 17:00 | 18 | 54.16 |
| 07/24/2026 17:00 | 66 | 54.08 |
| 07/24/2026 17:00 | 56 | 54.09 |
| 07/24/2026 17:00 | 44 | 54.09 |
| 07/24/2026 17:00 | 100 | 54.09 |
| 07/24/2026 17:00 | 100 | 54.09 |
| 07/24/2026 17:00 | 86 | 54.08 |
| 07/24/2026 17:00 | 100 | 54.08 |
| 07/24/2026 17:00 | 100 | 54.09 |
| 07/24/2026 17:00 | 10 | 54.09 |
| 07/24/2026 17:00 | 16 | 54.09 |
| 07/24/2026 17:00 | 8 | 54.09 |
| 07/24/2026 17:00 | 100 | 54.09 |
| 07/24/2026 17:00 | 37 | 54.09 |
| 07/24/2026 17:00 | 5 | 54.09 |
| 07/24/2026 17:00 | 51 | 54.10 |
| 07/24/2026 17:00 | 1 | 54.10 |
| 07/24/2026 17:00 | 8 | 54.14 |
| 07/24/2026 17:00 | 2 | 54.10 |
| 07/24/2026 17:00 | 2 | 54.10 |
| 07/24/2026 17:00 | 2 | 54.10 |
| 07/24/2026 17:00 | 5 | 54.10 |
| 07/24/2026 17:00 | 7 | 54.10 |
| 07/24/2026 16:59 | 26 | 54.11 |
| 07/24/2026 16:59 | 100 | 54.18 |
| 07/24/2026 16:59 | 18 | 54.11 |
| 07/24/2026 16:59 | 100 | 54.11 |
| 07/24/2026 16:59 | 300 | 54.12 |
| 07/24/2026 16:59 | 100 | 54.15 |
| 07/24/2026 16:59 | 100 | 54.14 |
| 07/24/2026 16:58 | 100 | 54.14 |
| 07/24/2026 16:58 | 6 | 54.14 |
| 07/24/2026 16:58 | 18 | 54.14 |
| 07/24/2026 16:58 | 56 | 54.14 |
| 07/24/2026 16:58 | 100 | 54.14 |
| 07/24/2026 16:58 | 6 | 54.15 |
| 07/24/2026 16:58 | 4 | 54.15 |
| 07/24/2026 16:58 | 10 | 54.15 |
| 07/24/2026 16:58 | 51 | 54.15 |
| 07/24/2026 16:58 | 27 | 54.16 |
| 07/24/2026 16:57 | 127 | 54.19 |
| 07/24/2026 16:57 | 238 | 54.21 |
| 07/24/2026 16:57 | 2 | 54.215 |
| 07/24/2026 16:57 | 20 | 54.22 |
| 07/24/2026 16:57 | 98 | 54.26 |
| 07/24/2026 16:57 | 10 | 54.27 |
| 07/24/2026 16:57 | 10 | 54.27 |
| 07/24/2026 16:57 | 10 | 54.26 |
| 07/24/2026 16:57 | 100 | 54.26 |
| 07/24/2026 16:57 | 100 | 54.26 |
| 07/24/2026 16:57 | 229 | 54.22 |
| 07/24/2026 16:57 | 71 | 54.22 |
| 07/24/2026 16:57 | 100 | 54.21 |
| 07/24/2026 16:57 | 89 | 54.15 |
| 07/24/2026 16:57 | 11 | 54.15 |
| 07/24/2026 16:57 | 1 | 54.15 |
| 07/24/2026 16:57 | 79 | 54.14 |
| 07/24/2026 16:57 | 21 | 54.14 |
| 07/24/2026 16:57 | 100 | 54.12 |
| 07/24/2026 16:57 | 100 | 54.14 |
| 07/24/2026 16:57 | 31 | 54.14 |
| 07/24/2026 16:57 | 100 | 54.13 |
| 07/24/2026 16:57 | 10 | 54.12 |
| 07/24/2026 16:57 | 188 | 54.12 |
| 07/24/2026 16:57 | 12 | 54.12 |
| 07/24/2026 16:57 | 100 | 54.11 |
| 07/24/2026 16:57 | 100 | 54.11 |
| 07/24/2026 16:56 | 35 | 54.07 |
| 07/24/2026 16:56 | 18 | 54.07 |
| 07/24/2026 16:56 | 47 | 54.07 |
| 07/24/2026 16:56 | 100 | 54.07 |
| 07/24/2026 16:56 | 10 | 54.08 |
| 07/24/2026 16:56 | 26 | 54.08 |
| 07/24/2026 16:56 | 6 | 54.08 |
| 07/24/2026 16:56 | 100 | 54.07 |
| 07/24/2026 16:56 | 100 | 54.06 |
| 07/24/2026 16:56 | 13 | 54.05 |
| 07/24/2026 16:56 | 86 | 54.05 |
| 07/24/2026 16:56 | 1 | 54.05 |
| 07/24/2026 16:56 | 23 | 54.05 |
| 07/24/2026 16:56 | 100 | 54.05 |
| 07/24/2026 16:56 | 100 | 54.05 |
| 07/24/2026 16:56 | 100 | 54.03 |
| 07/24/2026 16:56 | 100 | 54.02 |
| 07/24/2026 16:56 | 1 | 54.05 |
| 07/24/2026 16:56 | 23 | 54.01 |
| 07/24/2026 16:56 | 6 | 54.01 |
| 07/24/2026 16:56 | 100 | 54.04 |
| 07/24/2026 16:56 | 100 | 54.03 |
| 07/24/2026 16:56 | 100 | 54.01 |
| 07/24/2026 16:56 | 100 | 54.01 |
| 07/24/2026 16:56 | 100 | 54.00 |
| 07/24/2026 16:56 | 200 | 53.99 |
| 07/24/2026 16:56 | 100 | 53.99 |
| 07/24/2026 16:56 | 100 | 54.00 |
| 07/24/2026 16:56 | 12 | 54.00 |
| 07/24/2026 16:56 | 100 | 53.98 |
| 07/24/2026 16:56 | 12 | 53.98 |
| 07/24/2026 16:56 | 90 | 53.98 |
| 07/24/2026 16:56 | 12 | 53.98 |
| 07/24/2026 16:56 | 100 | 53.99 |
| 07/24/2026 16:56 | 18 | 53.99 |
| 07/24/2026 16:56 | 100 | 53.98 |
| 07/24/2026 16:56 | 100 | 53.97 |
| 07/24/2026 16:56 | 100 | 53.90 |
| 07/24/2026 16:56 | 6 | 53.90 |
| 07/24/2026 16:56 | 94 | 53.90 |
| 07/24/2026 16:56 | 100 | 53.91 |
| 07/24/2026 16:56 | 11 | 53.91 |
| 07/24/2026 16:56 | 11 | 53.92 |
| 07/24/2026 16:56 | 6 | 53.91 |
| 07/24/2026 16:56 | 100 | 53.91 |
| 07/24/2026 16:56 | 500 | 53.92 |
| 07/24/2026 16:56 | 100 | 53.95 |
| 07/24/2026 16:56 | 21 | 53.92 |
| 07/24/2026 16:56 | 1 | 53.92 |
| 07/24/2026 16:56 | 98 | 53.92 |
| 07/24/2026 16:56 | 2 | 53.93 |
| 07/24/2026 16:56 | 20 | 53.93 |
| 07/24/2026 16:55 | 100 | 53.91 |
| 07/24/2026 16:55 | 33 | 53.91 |
| 07/24/2026 16:55 | 679 | 53.89 |
| 07/24/2026 16:55 | 2422 | 53.89 |
| 07/24/2026 16:55 | 58 | 53.90 |
| 07/24/2026 16:55 | 11 | 53.90 |
| 07/24/2026 16:55 | 17 | 53.90 |
| 07/24/2026 16:55 | 100 | 53.91 |
| 07/24/2026 16:55 | 22 | 53.95 |
| 07/24/2026 16:55 | 300 | 53.95 |
| 07/24/2026 16:55 | 100 | 53.94 |
| 07/24/2026 16:55 | 100 | 53.94 |
| 07/24/2026 16:55 | 54 | 53.93 |
| 07/24/2026 16:55 | 23 | 53.93 |
| 07/24/2026 16:55 | 23 | 53.93 |
| 07/24/2026 16:55 | 100 | 53.93 |
| 07/24/2026 16:55 | 4 | 53.90 |
| 07/24/2026 16:55 | 11 | 53.91 |
| 07/24/2026 16:55 | 100 | 53.91 |
| 07/24/2026 16:55 | 50 | 53.92 |
| 07/24/2026 16:55 | 100 | 53.93 |
| 07/24/2026 16:55 | 49 | 53.93 |
| 07/24/2026 16:55 | 51 | 53.93 |
| 07/24/2026 16:55 | 300 | 53.94 |
| 07/24/2026 16:55 | 1 | 53.94 |
| 07/24/2026 16:55 | 240 | 53.94 |
| 07/24/2026 16:55 | 2 | 54.01 |
| 07/24/2026 16:55 | 6 | 54.01 |
| 07/24/2026 16:55 | 100 | 54.00 |
| 07/24/2026 16:55 | 100 | 54.01 |
| 07/24/2026 16:55 | 100 | 54.00 |
| 07/24/2026 16:55 | 217 | 54.00 |
| 07/24/2026 16:55 | 10 | 54.00 |
| 07/24/2026 16:55 | 100 | 53.96 |
| 07/24/2026 16:55 | 100 | 53.96 |
| 07/24/2026 16:55 | 100 | 53.96 |
| 07/24/2026 16:55 | 100 | 53.95 |
| 07/24/2026 16:55 | 100 | 53.95 |
| 07/24/2026 16:55 | 85 | 53.95 |
| 07/24/2026 16:55 | 5 | 53.94 |
| 07/24/2026 16:55 | 95 | 53.94 |
| 07/24/2026 16:55 | 300 | 53.92 |
| 07/24/2026 16:55 | 100 | 53.91 |
| 07/24/2026 16:55 | 100 | 53.91 |
| 07/24/2026 16:55 | 100 | 53.91 |
| 07/24/2026 16:55 | 100 | 53.90 |
| 07/24/2026 16:55 | 205 | 53.90 |
| 07/24/2026 16:55 | 150 | 53.90 |
| 07/24/2026 16:55 | 100 | 53.89 |
| 07/24/2026 16:55 | 100 | 53.90 |
| 07/24/2026 16:55 | 200 | 53.90 |
| 07/24/2026 16:55 | 45 | 53.90 |
| 07/24/2026 16:55 | 55 | 53.90 |
| 07/24/2026 16:55 | 100 | 53.90 |
| 07/24/2026 16:55 | 100 | 53.89 |
| 07/24/2026 16:55 | 12 | 53.90 |
| 07/24/2026 16:55 | 100 | 53.89 |
| 07/24/2026 16:55 | 1 | 53.89 |
| 07/24/2026 16:55 | 5 | 53.89 |
| 07/24/2026 16:54 | 70 | 53.86 |
| 07/24/2026 16:54 | 100 | 53.87 |
| 07/24/2026 16:54 | 21 | 53.85 |
| 07/24/2026 16:54 | 3 | 53.85 |
| 07/24/2026 16:54 | 97 | 53.87 |
| 07/24/2026 16:54 | 3 | 53.87 |
| 07/24/2026 16:54 | 3 | 53.87 |
| 07/24/2026 16:54 | 6 | 53.85 |
| 07/24/2026 16:54 | 86 | 53.88 |
| 07/24/2026 16:54 | 170 | 53.86 |
| 07/24/2026 16:54 | 100 | 53.86 |
| 07/24/2026 16:54 | 27 | 53.86 |
| 07/24/2026 16:54 | 21 | 53.86 |
| 07/24/2026 16:54 | 6 | 53.87 |
| 07/24/2026 16:54 | 4 | 53.87 |
| 07/24/2026 16:54 | 23 | 53.87 |
| 07/24/2026 16:54 | 13 | 53.88 |
| 07/24/2026 16:54 | 1 | 53.88 |
| 07/24/2026 16:54 | 100 | 53.88 |
| 07/24/2026 16:54 | 23 | 53.88 |
| 07/24/2026 16:54 | 20 | 53.86 |
| 07/24/2026 16:54 | 1 | 53.87 |
| 07/24/2026 16:54 | 100 | 53.90 |
| 07/24/2026 16:54 | 100 | 53.88 |
| 07/24/2026 16:54 | 131 | 53.88 |
| 07/24/2026 16:54 | 28 | 53.88 |
| 07/24/2026 16:54 | 7 | 53.88 |
| 07/24/2026 16:54 | 27 | 53.88 |
| 07/24/2026 16:54 | 24 | 53.88 |
| 07/24/2026 16:54 | 100 | 53.88 |
| 07/24/2026 16:54 | 6 | 53.89 |
| 07/24/2026 16:54 | 2 | 53.89 |
| 07/24/2026 16:54 | 10 | 53.89 |
| 07/24/2026 16:54 | 32 | 53.89 |
| 07/24/2026 16:54 | 5 | 53.92 |
| 07/24/2026 16:54 | 62 | 53.92 |
| 07/24/2026 16:54 | 61 | 53.92 |
| 07/24/2026 16:54 | 5 | 53.91 |
| 07/24/2026 16:54 | 61 | 53.92 |
| 07/24/2026 16:54 | 1 | 53.91 |
| 07/24/2026 16:54 | 2 | 53.91 |
| 07/24/2026 16:54 | 184 | 53.91 |
| 07/24/2026 16:54 | 6 | 53.91 |
| 07/24/2026 16:54 | 3 | 53.92 |
| 07/24/2026 16:54 | 1 | 53.93 |
| 07/24/2026 16:54 | 9 | 53.93 |
| 07/24/2026 16:54 | 1 | 53.93 |
| 07/24/2026 16:54 | 7 | 53.93 |
| 07/24/2026 16:54 | 23 | 53.94 |
| 07/24/2026 16:54 | 504 | 53.94 |
| 07/24/2026 16:54 | 6 | 53.94 |
| 07/24/2026 16:54 | 29 | 53.95 |
| 07/24/2026 16:54 | 100 | 53.97 |
| 07/24/2026 16:54 | 100 | 53.97 |
| 07/24/2026 16:54 | 100 | 53.97 |
| 07/24/2026 16:54 | 6 | 54.00 |
| 07/24/2026 16:54 | 11 | 54.01 |
| 07/24/2026 16:54 | 11 | 54.02 |
| 07/24/2026 16:54 | 1 | 54.02 |
| 07/24/2026 16:54 | 100 | 54.02 |
| 07/24/2026 16:54 | 7 | 54.03 |
| 07/24/2026 16:54 | 2 | 54.03 |
| 07/24/2026 16:54 | 10 | 54.03 |
| 07/24/2026 16:54 | 9 | 54.03 |
| 07/24/2026 16:54 | 7 | 54.07 |
| 07/24/2026 16:54 | 6 | 54.07 |
| 07/24/2026 16:54 | 28 | 54.07 |
| 07/24/2026 16:54 | 10 | 54.04 |
| 07/24/2026 16:54 | 24 | 54.03 |
| 07/24/2026 16:54 | 2 | 54.05 |
| 07/24/2026 16:53 | 100 | 54.07 |
| 07/24/2026 16:53 | 100 | 54.04 |
| 07/24/2026 16:53 | 100 | 54.03 |
| 07/24/2026 16:53 | 1 | 54.03 |
| 07/24/2026 16:53 | 34 | 54.04 |
| 07/24/2026 16:53 | 100 | 54.01 |
| 07/24/2026 16:53 | 92 | 53.99 |
| 07/24/2026 16:53 | 8 | 53.99 |
| 07/24/2026 16:53 | 32 | 53.99 |
| 07/24/2026 16:53 | 1 | 53.99 |
| 07/24/2026 16:53 | 33 | 53.98 |
| 07/24/2026 16:53 | 100 | 53.965 |
| 07/24/2026 16:53 | 21 | 53.965 |
| 07/24/2026 16:53 | 1 | 53.95 |
| 07/24/2026 16:53 | 10 | 53.96 |
| 07/24/2026 16:53 | 300 | 53.95 |
| 07/24/2026 16:53 | 100 | 53.95 |
| 07/24/2026 16:53 | 4 | 53.97 |
| 07/24/2026 16:53 | 300 | 53.96 |
| 07/24/2026 16:53 | 300 | 53.95 |
| 07/24/2026 16:53 | 100 | 53.95 |
| 07/24/2026 16:53 | 100 | 53.96 |
| 07/24/2026 16:53 | 6 | 53.97 |
| 07/24/2026 16:53 | 33 | 53.97 |
| 07/24/2026 16:53 | 100 | 53.97 |
| 07/24/2026 16:53 | 100 | 54.00 |
| 07/24/2026 16:53 | 16 | 54.00 |
| 07/24/2026 16:53 | 1 | 53.99 |
| 07/24/2026 16:53 | 100 | 54.00 |
| 07/24/2026 16:53 | 100 | 54.00 |
| 07/24/2026 16:53 | 100 | 54.01 |
| 07/24/2026 16:53 | 100 | 54.00 |
| 07/24/2026 16:53 | 1 | 54.00 |
| 07/24/2026 16:53 | 10 | 54.00 |
| 07/24/2026 16:53 | 25 | 54.00 |
| 07/24/2026 16:53 | 5 | 54.00 |
| 07/24/2026 16:53 | 100 | 54.00 |
| 07/24/2026 16:53 | 1 | 54.00 |
| 07/24/2026 16:53 | 10 | 54.00 |
| 07/24/2026 16:53 | 20 | 54.00 |
| 07/24/2026 16:53 | 100 | 54.00 |
| 07/24/2026 16:53 | 100 | 54.00 |
| 07/24/2026 16:53 | 100 | 54.00 |
| 07/24/2026 16:53 | 10 | 54.00 |
| 07/24/2026 16:53 | 19 | 54.00 |
| 07/24/2026 16:53 | 5 | 54.00 |
| 07/24/2026 16:53 | 25 | 54.00 |
| 07/24/2026 16:53 | 11 | 54.00 |
| 07/24/2026 16:53 | 13 | 54.00 |
| 07/24/2026 16:53 | 8 | 54.00 |
| 07/24/2026 16:53 | 15 | 54.00 |
| 07/24/2026 16:53 | 70 | 54.00 |
| 07/24/2026 16:53 | 1 | 54.00 |
| 07/24/2026 16:53 | 10 | 54.00 |
| 07/24/2026 16:53 | 50 | 54.00 |
| 07/24/2026 16:53 | 5 | 54.00 |
| 07/24/2026 16:53 | 50 | 54.00 |
| 07/24/2026 16:53 | 1 | 54.00 |
| 07/24/2026 16:53 | 10 | 54.00 |
| 07/24/2026 16:53 | 262 | 54.00 |
| 07/24/2026 16:53 | 168 | 54.00 |
| 07/24/2026 16:53 | 50 | 54.00 |
| 07/24/2026 16:53 | 20 | 54.00 |
| 07/24/2026 16:53 | 6 | 54.00 |
| 07/24/2026 16:53 | 16 | 54.01 |
| 07/24/2026 16:53 | 11 | 54.07 |
| 07/24/2026 16:53 | 2 | 54.06 |
| 07/24/2026 16:53 | 100 | 54.01 |
| 07/24/2026 16:53 | 100 | 54.02 |
| 07/24/2026 16:53 | 100 | 54.02 |
| 07/24/2026 16:53 | 2 | 54.02 |
| 07/24/2026 16:53 | 29 | 54.02 |
| 07/24/2026 16:53 | 1 | 54.04 |
| 07/24/2026 16:53 | 99 | 54.05 |
| 07/24/2026 16:53 | 1 | 54.05 |
| 07/24/2026 16:53 | 48 | 54.05 |
| 07/24/2026 16:53 | 1 | 54.05 |
| 07/24/2026 16:53 | 300 | 54.05 |
| 07/24/2026 16:53 | 238 | 54.05 |
| 07/24/2026 16:53 | 1 | 54.06 |
| 07/24/2026 16:53 | 136 | 54.06 |
| 07/24/2026 16:53 | 135 | 54.06 |
| 07/24/2026 16:53 | 22 | 54.06 |
| 07/24/2026 16:53 | 2 | 54.06 |
| 07/24/2026 16:53 | 1 | 54.07 |
| 07/24/2026 16:53 | 100 | 54.07 |
| 07/24/2026 16:53 | 16 | 54.08 |
| 07/24/2026 16:53 | 6 | 54.10 |
| 07/24/2026 16:53 | 300 | 54.10 |
| 07/24/2026 16:53 | 13 | 54.11 |
| 07/24/2026 16:53 | 18 | 54.12 |
| 07/24/2026 16:53 | 100 | 54.12 |
| 07/24/2026 16:53 | 6 | 54.12 |
| 07/24/2026 16:53 | 100 | 54.13 |
| 07/24/2026 16:53 | 117 | 54.13 |
| 07/24/2026 16:53 | 5 | 54.13 |
| 07/24/2026 16:53 | 2 | 54.16 |
| 07/24/2026 16:53 | 70 | 54.13 |
| 07/24/2026 16:53 | 5 | 54.19 |
| 07/24/2026 16:53 | 20 | 54.17 |
| 07/24/2026 16:53 | 70 | 54.15 |
| 07/24/2026 16:53 | 27 | 54.15 |
| 07/24/2026 16:53 | 100 | 54.15 |
| 07/24/2026 16:53 | 51 | 54.14 |
| 07/24/2026 16:52 | 1 | 54.12 |
| 07/24/2026 16:52 | 25 | 54.12 |
| 07/24/2026 16:52 | 100 | 54.12 |
| 07/24/2026 16:52 | 7 | 54.15 |
| 07/24/2026 16:52 | 85 | 54.13 |
| 07/24/2026 16:52 | 15 | 54.13 |
| 07/24/2026 16:52 | 25 | 54.16 |
| 07/24/2026 16:52 | 2 | 54.165 |
| 07/24/2026 16:52 | 100 | 54.21 |
| 07/24/2026 16:52 | 60 | 54.18 |
| 07/24/2026 16:52 | 1 | 54.18 |
| 07/24/2026 16:52 | 10 | 54.19 |
| 07/24/2026 16:52 | 100 | 54.19 |
| 07/24/2026 16:52 | 300 | 54.15 |
| 07/24/2026 16:52 | 100 | 54.12 |
| 07/24/2026 16:52 | 30 | 54.11 |
| 07/24/2026 16:52 | 7 | 54.11 |
| 07/24/2026 16:52 | 82 | 54.15 |
| 07/24/2026 16:52 | 1 | 54.15 |
| 07/24/2026 16:52 | 500 | 54.15 |
| 07/24/2026 16:52 | 100 | 54.15 |
| 07/24/2026 16:52 | 8 | 54.15 |
| 07/24/2026 16:52 | 1100 | 54.15 |
| 07/24/2026 16:52 | 100 | 54.17 |
| 07/24/2026 16:52 | 144 | 54.17 |
| 07/24/2026 16:52 | 11 | 54.16 |
| 07/24/2026 16:52 | 100 | 54.16 |
| 07/24/2026 16:52 | 19 | 54.17 |
| 07/24/2026 16:52 | 7 | 54.17 |
| 07/24/2026 16:51 | 26 | 54.20 |
| 07/24/2026 16:51 | 7 | 54.17 |
| 07/24/2026 16:51 | 100 | 54.205 |
| 07/24/2026 16:51 | 100 | 54.205 |
| 07/24/2026 16:51 | 7 | 54.18 |
| 07/24/2026 16:51 | 27 | 54.21 |
| 07/24/2026 16:51 | 15 | 54.20 |
| 07/24/2026 16:51 | 20 | 54.20 |
| 07/24/2026 16:51 | 1 | 54.20 |
| 07/24/2026 16:51 | 30 | 54.20 |
| 07/24/2026 16:51 | 13 | 54.19 |
| 07/24/2026 16:51 | 11 | 54.19 |
| 07/24/2026 16:51 | 5 | 54.15 |
| 07/24/2026 16:51 | 28 | 54.13 |
| 07/24/2026 16:51 | 10 | 54.15 |
| 07/24/2026 16:51 | 100 | 54.15 |
| 07/24/2026 16:51 | 40 | 54.15 |
| 07/24/2026 16:51 | 100 | 54.18 |
| 07/24/2026 16:51 | 33 | 54.20 |
| 07/24/2026 16:51 | 6 | 54.20 |
| 07/24/2026 16:51 | 7 | 54.20 |
| 07/24/2026 16:51 | 51 | 54.20 |
| 07/24/2026 16:51 | 13 | 54.20 |
| 07/24/2026 16:51 | 100 | 54.20 |
| 07/24/2026 16:51 | 1 | 54.21 |
| 07/24/2026 16:51 | 5 | 54.21 |
| 07/24/2026 16:51 | 100 | 54.23 |
| 07/24/2026 16:51 | 100 | 54.23 |
| 07/24/2026 16:51 | 100 | 54.23 |
| 07/24/2026 16:51 | 100 | 54.23 |
| 07/24/2026 16:51 | 26 | 54.22 |
| 07/24/2026 16:50 | 53 | 54.19 |
| 07/24/2026 16:50 | 10 | 54.20 |
| 07/24/2026 16:50 | 30 | 54.20 |
| 07/24/2026 16:50 | 16 | 54.21 |
| 07/24/2026 16:50 | 11 | 54.22 |
| 07/24/2026 16:50 | 23 | 54.22 |
| 07/24/2026 16:50 | 10 | 54.24 |
| 07/24/2026 16:50 | 21 | 54.25 |
| 07/24/2026 16:50 | 13 | 54.24 |
| 07/24/2026 16:50 | 10 | 54.24 |
| 07/24/2026 16:50 | 312 | 54.25 |
| 07/24/2026 16:50 | 32 | 54.24 |
| 07/24/2026 16:50 | 100 | 54.24 |
| 07/24/2026 16:50 | 70 | 54.20 |
| 07/24/2026 16:50 | 70 | 54.235 |
| 07/24/2026 16:50 | 30 | 54.235 |
| 07/24/2026 16:49 | 1 | 54.19 |
| 07/24/2026 16:49 | 10 | 54.19 |
| 07/24/2026 16:49 | 19 | 54.19 |
| 07/24/2026 16:49 | 1 | 54.23 |
| 07/24/2026 16:49 | 1 | 54.24 |
| 07/24/2026 16:49 | 14 | 54.23 |
| 07/24/2026 16:49 | 100 | 54.22 |
| 07/24/2026 16:49 | 100 | 54.145 |
| 07/24/2026 16:49 | 100 | 54.145 |
| 07/24/2026 16:49 | 7 | 54.145 |
| 07/24/2026 16:49 | 36 | 54.10 |
| 07/24/2026 16:49 | 1 | 54.15 |
| 07/24/2026 16:49 | 2 | 54.14 |
| 07/24/2026 16:49 | 1 | 54.10 |
| 07/24/2026 16:49 | 100 | 54.11 |
| 07/24/2026 16:49 | 100 | 54.11 |
| 07/24/2026 16:49 | 100 | 54.11 |
| 07/24/2026 16:49 | 1 | 54.10 |
| 07/24/2026 16:49 | 1 | 54.10 |
| 07/24/2026 16:48 | 27 | 54.06 |
| 07/24/2026 16:48 | 2 | 54.06 |
| 07/24/2026 16:48 | 15 | 54.08 |
| 07/24/2026 16:48 | 18 | 54.08 |
| 07/24/2026 16:48 | 17 | 54.08 |
| 07/24/2026 16:48 | 100 | 54.08 |
| 07/24/2026 16:48 | 100 | 54.085 |
| 07/24/2026 16:48 | 34 | 54.07 |
| 07/24/2026 16:48 | 74 | 54.07 |
| 07/24/2026 16:48 | 100 | 54.07 |
| 07/24/2026 16:48 | 13 | 54.07 |
| 07/24/2026 16:48 | 13 | 54.06 |
| 07/24/2026 16:48 | 25 | 54.06 |
| 07/24/2026 16:48 | 5 | 54.07 |
| 07/24/2026 16:48 | 1 | 54.07 |
| 07/24/2026 16:48 | 2 | 54.10 |
| 07/24/2026 16:48 | 9 | 54.09 |
| 07/24/2026 16:47 | 38 | 54.09 |
| 07/24/2026 16:47 | 94 | 54.10 |
| 07/24/2026 16:47 | 12 | 54.11 |
| 07/24/2026 16:47 | 5 | 54.11 |
| 07/24/2026 16:47 | 20 | 54.11 |
| 07/24/2026 16:47 | 10 | 54.11 |
| 07/24/2026 16:47 | 56 | 54.11 |
| 07/24/2026 16:47 | 13 | 54.11 |
| 07/24/2026 16:47 | 36 | 54.11 |
| 07/24/2026 16:47 | 5 | 54.12 |
| 07/24/2026 16:47 | 2 | 54.15 |
| 07/24/2026 16:47 | 50 | 54.16 |
| 07/24/2026 16:47 | 20 | 54.11 |
| 07/24/2026 16:47 | 6 | 54.10 |
| 07/24/2026 16:47 | 42 | 54.145 |
| 07/24/2026 16:47 | 135 | 54.14 |
| 07/24/2026 16:47 | 65 | 54.14 |
| 07/24/2026 16:47 | 5 | 54.14 |
| 07/24/2026 16:47 | 100 | 54.16 |
| 07/24/2026 16:47 | 13 | 54.17 |
| 07/24/2026 16:47 | 47 | 54.17 |
| 07/24/2026 16:47 | 13 | 54.18 |
| 07/24/2026 16:47 | 14 | 54.18 |
| 07/24/2026 16:46 | 40 | 54.18 |
| 07/24/2026 16:46 | 100 | 54.18 |
| 07/24/2026 16:46 | 50 | 54.18 |
| 07/24/2026 16:46 | 2 | 54.18 |
| 07/24/2026 16:46 | 1 | 54.18 |
| 07/24/2026 16:46 | 9 | 54.18 |
| 07/24/2026 16:46 | 18 | 54.18 |
| 07/24/2026 16:46 | 12 | 54.18 |
| 07/24/2026 16:46 | 76 | 54.18 |
| 07/24/2026 16:46 | 35 | 54.18 |
| 07/24/2026 16:46 | 6 | 54.205 |
| 07/24/2026 16:46 | 20 | 54.19 |
| 07/24/2026 16:46 | 2 | 54.205 |
| 07/24/2026 16:46 | 45 | 54.21 |
| 07/24/2026 16:46 | 27 | 54.22 |
| 07/24/2026 16:46 | 36 | 54.15 |
| 07/24/2026 16:46 | 2 | 54.22 |
| 07/24/2026 16:46 | 1 | 54.18 |
| 07/24/2026 16:46 | 35 | 54.18 |
| 07/24/2026 16:46 | 2 | 54.155 |
| 07/24/2026 16:45 | 2 | 54.15 |
| 07/24/2026 16:45 | 2 | 54.14 |
| 07/24/2026 16:45 | 1 | 54.16 |
| 07/24/2026 16:45 | 100 | 54.14 |
| 07/24/2026 16:45 | 100 | 54.13 |
| 07/24/2026 16:45 | 96 | 54.12 |
| 07/24/2026 16:45 | 1 | 54.12 |
| 07/24/2026 16:45 | 3 | 54.12 |
| 07/24/2026 16:45 | 12 | 54.11 |
| 07/24/2026 16:45 | 62 | 54.11 |
| 07/24/2026 16:45 | 16 | 54.11 |
| 07/24/2026 16:45 | 10 | 54.11 |
| 07/24/2026 16:45 | 74 | 54.11 |
| 07/24/2026 16:45 | 100 | 54.12 |
| 07/24/2026 16:45 | 2 | 54.15 |
| 07/24/2026 16:45 | 65 | 54.17 |
| 07/24/2026 16:45 | 200 | 54.16 |
| 07/24/2026 16:45 | 100 | 54.16 |
| 07/24/2026 16:45 | 100 | 54.17 |
| 07/24/2026 16:45 | 273 | 54.15 |
| 07/24/2026 16:45 | 200 | 54.15 |
| 07/24/2026 16:45 | 41 | 54.16 |
| 07/24/2026 16:45 | 13 | 54.16 |
| 07/24/2026 16:45 | 198 | 54.16 |
| 07/24/2026 16:45 | 489 | 54.16 |
| 07/24/2026 16:45 | 13 | 54.16 |
| 07/24/2026 16:45 | 296 | 54.16 |
| 07/24/2026 16:45 | 204 | 54.16 |
| 07/24/2026 16:45 | 300 | 54.16 |
| 07/24/2026 16:45 | 700 | 54.16 |
| 07/24/2026 16:45 | 700 | 54.16 |
| 07/24/2026 16:45 | 20 | 54.12 |
| 07/24/2026 16:45 | 100 | 54.12 |
| 07/24/2026 16:45 | 100 | 54.10 |
| 07/24/2026 16:45 | 20 | 54.09 |
| 07/24/2026 16:45 | 240 | 54.09 |
| 07/24/2026 16:45 | 240 | 54.08 |
| 07/24/2026 16:45 | 9 | 54.07 |
| 07/24/2026 16:45 | 100 | 54.07 |
| 07/24/2026 16:45 | 1 | 54.07 |
| 07/24/2026 16:45 | 81 | 54.07 |
| 07/24/2026 16:45 | 30 | 54.07 |
| 07/24/2026 16:45 | 19 | 54.07 |
| 07/24/2026 16:45 | 20 | 54.07 |
| 07/24/2026 16:45 | 30 | 54.07 |
| 07/24/2026 16:45 | 27 | 54.08 |
| 07/24/2026 16:45 | 10 | 54.08 |
| 07/24/2026 16:45 | 276 | 54.08 |
| 07/24/2026 16:45 | 237 | 54.08 |
| 07/24/2026 16:45 | 250 | 54.09 |
| 07/24/2026 16:45 | 205 | 54.09 |
| 07/24/2026 16:45 | 300 | 54.10 |
| 07/24/2026 16:45 | 50 | 54.10 |
| 07/24/2026 16:45 | 1 | 54.10 |
| 07/24/2026 16:45 | 100 | 54.12 |
| 07/24/2026 16:45 | 6 | 54.12 |
| 07/24/2026 16:45 | 6 | 54.12 |
| 07/24/2026 16:45 | 19 | 54.11 |
| 07/24/2026 16:45 | 2 | 54.11 |
| 07/24/2026 16:45 | 100 | 54.14 |
| 07/24/2026 16:45 | 100 | 54.12 |
| 07/24/2026 16:44 | 12 | 54.15 |
| 07/24/2026 16:44 | 29 | 54.16 |
| 07/24/2026 16:44 | 14 | 54.16 |
| 07/24/2026 16:44 | 100 | 54.17 |
| 07/24/2026 16:44 | 14 | 54.17 |
| 07/24/2026 16:44 | 100 | 54.18 |
| 07/24/2026 16:44 | 100 | 54.18 |
| 07/24/2026 16:44 | 12 | 54.17 |
| 07/24/2026 16:44 | 73 | 54.17 |
| 07/24/2026 16:44 | 63 | 54.17 |
| 07/24/2026 16:44 | 102 | 54.17 |
| 07/24/2026 16:44 | 1468 | 54.17 |
| 07/24/2026 16:44 | 81 | 54.17 |
| 07/24/2026 16:44 | 100 | 54.18 |
| 07/24/2026 16:44 | 100 | 54.21 |
| 07/24/2026 16:44 | 100 | 54.21 |
| 07/24/2026 16:44 | 100 | 54.20 |
| 07/24/2026 16:44 | 50 | 54.20 |
| 07/24/2026 16:44 | 50 | 54.20 |
| 07/24/2026 16:44 | 305 | 54.20 |
| 07/24/2026 16:44 | 50 | 54.20 |
| 07/24/2026 16:44 | 145 | 54.20 |
| 07/24/2026 16:44 | 100 | 54.20 |
| 07/24/2026 16:44 | 1 | 54.20 |
| 07/24/2026 16:44 | 500 | 54.20 |
| 07/24/2026 16:44 | 579 | 54.20 |
| 07/24/2026 16:44 | 55 | 54.21 |
| 07/24/2026 16:44 | 345 | 54.21 |
| 07/24/2026 16:44 | 19 | 54.22 |
| 07/24/2026 16:44 | 60 | 54.24 |
| 07/24/2026 16:44 | 10 | 54.24 |
| 07/24/2026 16:44 | 51 | 54.25 |
| 07/24/2026 16:44 | 100 | 54.25 |
| 07/24/2026 16:44 | 1 | 54.25 |
| 07/24/2026 16:44 | 38 | 54.27 |
| 07/24/2026 16:44 | 2 | 54.28 |
| 07/24/2026 16:44 | 8 | 54.29 |
| 07/24/2026 16:44 | 56 | 54.28 |
| 07/24/2026 16:44 | 1 | 54.31 |
| 07/24/2026 16:44 | 70 | 54.30 |
| 07/24/2026 16:44 | 100 | 54.30 |
| 07/24/2026 16:44 | 123 | 54.30 |
| 07/24/2026 16:44 | 9 | 54.30 |
| 07/24/2026 16:44 | 2 | 54.30 |
| 07/24/2026 16:44 | 4 | 54.30 |
| 07/24/2026 16:44 | 6 | 54.30 |
| 07/24/2026 16:43 | 2 | 54.30 |
| 07/24/2026 16:43 | 5 | 54.33 |
| 07/24/2026 16:43 | 11 | 54.33 |
| 07/24/2026 16:43 | 7 | 54.33 |
| 07/24/2026 16:43 | 100 | 54.33 |
| 07/24/2026 16:43 | 90 | 54.34 |
| 07/24/2026 16:43 | 150 | 54.34 |
| 07/24/2026 16:43 | 240 | 54.35 |
| 07/24/2026 16:43 | 10 | 54.38 |
| 07/24/2026 16:42 | 10 | 54.40 |
| 07/24/2026 16:42 | 50 | 54.41 |
| 07/24/2026 16:42 | 100 | 54.42 |
| 07/24/2026 16:42 | 10 | 54.42 |
| 07/24/2026 16:42 | 24 | 54.44 |
| 07/24/2026 16:42 | 11 | 54.45 |
| 07/24/2026 16:42 | 45 | 54.45 |
| 07/24/2026 16:42 | 44 | 54.46 |
| 07/24/2026 16:42 | 56 | 54.46 |
| 07/24/2026 16:42 | 100 | 54.45 |
| 07/24/2026 16:42 | 100 | 54.45 |
| 07/24/2026 16:42 | 100 | 54.44 |
| 07/24/2026 16:42 | 10 | 54.44 |
| 07/24/2026 16:42 | 1 | 54.44 |
| 07/24/2026 16:42 | 100 | 54.40 |
| 07/24/2026 16:42 | 100 | 54.40 |
| 07/24/2026 16:42 | 13 | 54.38 |
| 07/24/2026 16:42 | 2 | 54.37 |
| 07/24/2026 16:42 | 2 | 54.37 |
| 07/24/2026 16:42 | 100 | 54.37 |
| 07/24/2026 16:42 | 100 | 54.37 |
| 07/24/2026 16:42 | 70 | 54.39 |
| 07/24/2026 16:42 | 2 | 54.39 |
| 07/24/2026 16:42 | 2 | 54.38 |
| 07/24/2026 16:42 | 2 | 54.38 |
| 07/24/2026 16:42 | 45 | 54.38 |
| 07/24/2026 16:42 | 2 | 54.35 |
| 07/24/2026 16:42 | 2 | 54.39 |
| 07/24/2026 16:42 | 31 | 54.39 |
| 07/24/2026 16:42 | 1 | 54.39 |
| 07/24/2026 16:42 | 39 | 54.345 |
| 07/24/2026 16:42 | 100 | 54.345 |
| 07/24/2026 16:42 | 1 | 54.34 |
| 07/24/2026 16:42 | 2 | 54.34 |
| 07/24/2026 16:42 | 100 | 54.35 |
| 07/24/2026 16:42 | 1 | 54.33 |
| 07/24/2026 16:42 | 3 | 54.34 |
| 07/24/2026 16:42 | 97 | 54.34 |
| 07/24/2026 16:42 | 303 | 54.34 |
| 07/24/2026 16:42 | 100 | 54.35 |
| 07/24/2026 16:41 | 100 | 54.37 |
| 07/24/2026 16:41 | 70 | 54.37 |
| 07/24/2026 16:41 | 100 | 54.37 |
| 07/24/2026 16:41 | 100 | 54.325 |
| 07/24/2026 16:41 | 8 | 54.30 |
| 07/24/2026 16:41 | 100 | 54.31 |
| 07/24/2026 16:41 | 21 | 54.32 |
| 07/24/2026 16:41 | 100 | 54.32 |
| 07/24/2026 16:41 | 37 | 54.32 |
| 07/24/2026 16:41 | 63 | 54.32 |
| 07/24/2026 16:41 | 5 | 54.32 |
| 07/24/2026 16:41 | 16 | 54.34 |
| 07/24/2026 16:41 | 4 | 54.34 |
| 07/24/2026 16:41 | 44 | 54.38 |
| 07/24/2026 16:41 | 56 | 54.38 |
| 07/24/2026 16:41 | 54 | 54.395 |
| 07/24/2026 16:41 | 5 | 54.40 |
| 07/24/2026 16:41 | 17 | 54.40 |
| 07/24/2026 16:41 | 40 | 54.40 |
| 07/24/2026 16:41 | 2 | 54.38 |
| 07/24/2026 16:41 | 100 | 54.36 |
| 07/24/2026 16:41 | 100 | 54.35 |
| 07/24/2026 16:41 | 39 | 54.36 |
| 07/24/2026 16:41 | 21 | 54.36 |
| 07/24/2026 16:41 | 100 | 54.36 |
| 07/24/2026 16:41 | 100 | 54.39 |
| 07/24/2026 16:40 | 21 | 54.41 |
| 07/24/2026 16:40 | 39 | 54.41 |
| 07/24/2026 16:40 | 15 | 54.38 |
| 07/24/2026 16:40 | 75 | 54.36 |
| 07/24/2026 16:40 | 1 | 54.36 |
| 07/24/2026 16:40 | 10 | 54.36 |
| 07/24/2026 16:40 | 100 | 54.37 |
| 07/24/2026 16:40 | 58 | 54.37 |
| 07/24/2026 16:40 | 48 | 54.37 |
| 07/24/2026 16:40 | 50 | 54.37 |
| 07/24/2026 16:40 | 18 | 54.37 |
| 07/24/2026 16:40 | 15 | 54.37 |
| 07/24/2026 16:40 | 100 | 54.38 |
| 07/24/2026 16:40 | 100 | 54.41 |
| 07/24/2026 16:40 | 100 | 54.41 |
| 07/24/2026 16:40 | 49 | 54.43 |
| 07/24/2026 16:40 | 11 | 54.43 |
| 07/24/2026 16:40 | 11 | 54.43 |
| 07/24/2026 16:40 | 100 | 54.37 |
| 07/24/2026 16:40 | 20 | 54.38 |
| 07/24/2026 16:40 | 100 | 54.39 |
| 07/24/2026 16:40 | 20 | 54.41 |
| 07/24/2026 16:40 | 25 | 54.41 |
| 07/24/2026 16:40 | 140 | 54.35 |
| 07/24/2026 16:40 | 10 | 54.35 |
| 07/24/2026 16:40 | 85 | 54.39 |
| 07/24/2026 16:40 | 20 | 54.39 |
| 07/24/2026 16:40 | 100 | 54.39 |
| 07/24/2026 16:40 | 200 | 54.39 |
| 07/24/2026 16:40 | 1 | 54.39 |
| 07/24/2026 16:40 | 39 | 54.39 |
| 07/24/2026 16:40 | 18 | 54.39 |
| 07/24/2026 16:40 | 100 | 54.38 |
| 07/24/2026 16:40 | 6 | 54.37 |
| 07/24/2026 16:40 | 100 | 54.37 |
| 07/24/2026 16:40 | 100 | 54.37 |
| 07/24/2026 16:40 | 100 | 54.37 |
| 07/24/2026 16:40 | 100 | 54.36 |
| 07/24/2026 16:40 | 178 | 54.35 |
| 07/24/2026 16:40 | 157 | 54.35 |
| 07/24/2026 16:40 | 100 | 54.34 |
| 07/24/2026 16:40 | 41 | 54.34 |
| 07/24/2026 16:40 | 20 | 54.35 |
| 07/24/2026 16:40 | 1 | 54.35 |
| 07/24/2026 16:40 | 178 | 54.35 |
| 07/24/2026 16:40 | 59 | 54.33 |
| 07/24/2026 16:40 | 85 | 54.33 |
| 07/24/2026 16:40 | 34 | 54.33 |
| 07/24/2026 16:40 | 100 | 54.33 |
| 07/24/2026 16:40 | 20 | 54.34 |
| 07/24/2026 16:40 | 178 | 54.35 |
| 07/24/2026 16:40 | 100 | 54.35 |
| 07/24/2026 16:40 | 34 | 54.35 |
| 07/24/2026 16:40 | 300 | 54.33 |
| 07/24/2026 16:40 | 100 | 54.33 |
| 07/24/2026 16:40 | 42 | 54.33 |
| 07/24/2026 16:40 | 14 | 54.33 |
| 07/24/2026 16:40 | 100 | 54.34 |
| 07/24/2026 16:40 | 100 | 54.34 |
| 07/24/2026 16:40 | 80 | 54.34 |
| 07/24/2026 16:40 | 20 | 54.34 |
| 07/24/2026 16:40 | 42 | 54.33 |
| 07/24/2026 16:40 | 34 | 54.33 |
| 07/24/2026 16:40 | 24 | 54.33 |
| 07/24/2026 16:40 | 20 | 54.33 |
| 07/24/2026 16:40 | 100 | 54.34 |
| 07/24/2026 16:40 | 100 | 54.34 |
| 07/24/2026 16:40 | 10 | 54.35 |
| 07/24/2026 16:40 | 100 | 54.35 |
| 07/24/2026 16:40 | 300 | 54.35 |
| 07/24/2026 16:40 | 6 | 54.35 |
| 07/24/2026 16:40 | 250 | 54.35 |
| 07/24/2026 16:40 | 100 | 54.36 |
| 07/24/2026 16:40 | 150 | 54.35 |
| 07/24/2026 16:40 | 100 | 54.35 |
| 07/24/2026 16:40 | 100 | 54.35 |
| 07/24/2026 16:40 | 100 | 54.35 |
| 07/24/2026 16:40 | 100 | 54.35 |
| 07/24/2026 16:40 | 100 | 54.35 |
| 07/24/2026 16:40 | 36 | 54.35 |
| 07/24/2026 16:40 | 85 | 54.34 |
| 07/24/2026 16:40 | 500 | 54.34 |
| 07/24/2026 16:40 | 500 | 54.33 |
| 07/24/2026 16:40 | 200 | 54.35 |
| 07/24/2026 16:39 | 75 | 54.37 |
| 07/24/2026 16:39 | 100 | 54.37 |
| 07/24/2026 16:39 | 35 | 54.37 |
| 07/24/2026 16:39 | 35 | 54.37 |
| 07/24/2026 16:39 | 45 | 54.39 |
| 07/24/2026 16:39 | 52 | 54.39 |
| 07/24/2026 16:39 | 97 | 54.39 |
| 07/24/2026 16:39 | 151 | 54.39 |
| 07/24/2026 16:39 | 89 | 54.39 |
| 07/24/2026 16:39 | 8 | 54.39 |
| 07/24/2026 16:39 | 6 | 54.40 |
| 07/24/2026 16:39 | 100 | 54.40 |
| 07/24/2026 16:39 | 100 | 54.39 |
| 07/24/2026 16:39 | 63 | 54.39 |
| 07/24/2026 16:39 | 240 | 54.38 |
| 07/24/2026 16:39 | 87 | 54.39 |
| 07/24/2026 16:39 | 13 | 54.39 |
| 07/24/2026 16:39 | 13 | 54.38 |
| 07/24/2026 16:39 | 9 | 54.365 |
| 07/24/2026 16:39 | 68 | 54.365 |
| 07/24/2026 16:39 | 35 | 54.39 |
| 07/24/2026 16:39 | 500 | 54.37 |
| 07/24/2026 16:39 | 2 | 54.36 |
| 07/24/2026 16:39 | 100 | 54.36 |
| 07/24/2026 16:39 | 100 | 54.36 |
| 07/24/2026 16:39 | 62 | 54.36 |
| 07/24/2026 16:39 | 8 | 54.37 |
| 07/24/2026 16:39 | 22 | 54.38 |
| 07/24/2026 16:39 | 1 | 54.38 |
| 07/24/2026 16:39 | 153 | 54.39 |
| 07/24/2026 16:39 | 51 | 54.39 |
| 07/24/2026 16:39 | 14 | 54.39 |
| 07/24/2026 16:39 | 96 | 54.40 |
| 07/24/2026 16:39 | 4 | 54.40 |
| 07/24/2026 16:39 | 1 | 54.40 |
| 07/24/2026 16:39 | 6 | 54.38 |
| 07/24/2026 16:39 | 1 | 54.38 |
| 07/24/2026 16:39 | 100 | 54.405 |
| 07/24/2026 16:39 | 53 | 54.405 |
| 07/24/2026 16:39 | 1 | 54.40 |
| 07/24/2026 16:39 | 1 | 54.40 |
| 07/24/2026 16:39 | 1 | 54.41 |
| 07/24/2026 16:39 | 1 | 54.40 |
| 07/24/2026 16:39 | 96 | 54.39 |
| 07/24/2026 16:39 | 48 | 54.39 |
| 07/24/2026 16:39 | 156 | 54.39 |
| 07/24/2026 16:39 | 291 | 54.39 |
| 07/24/2026 16:39 | 1096 | 54.39 |
| 07/24/2026 16:39 | 2100 | 54.39 |
| 07/24/2026 16:39 | 172 | 54.39 |
| 07/24/2026 16:39 | 23 | 54.39 |
| 07/24/2026 16:39 | 72 | 54.39 |
| 07/24/2026 16:39 | 100 | 54.41 |
| 07/24/2026 16:39 | 30 | 54.42 |
| 07/24/2026 16:39 | 9 | 54.42 |
| 07/24/2026 16:39 | 39 | 54.42 |
| 07/24/2026 16:39 | 22 | 54.42 |
| 07/24/2026 16:39 | 100 | 54.42 |
| 07/24/2026 16:39 | 100 | 54.42 |
| 07/24/2026 16:39 | 39 | 54.41 |
| 07/24/2026 16:39 | 61 | 54.41 |
| 07/24/2026 16:39 | 30 | 54.40 |
| 07/24/2026 16:39 | 9 | 54.40 |
| 07/24/2026 16:39 | 200 | 54.40 |
| 07/24/2026 16:39 | 400 | 54.40 |
| 07/24/2026 16:39 | 1 | 54.40 |
| 07/24/2026 16:39 | 300 | 54.40 |
| 07/24/2026 16:39 | 70 | 54.40 |
| 07/24/2026 16:39 | 5 | 54.42 |
| 07/24/2026 16:39 | 95 | 54.41 |
| 07/24/2026 16:39 | 5 | 54.41 |
| 07/24/2026 16:39 | 15 | 54.42 |
| 07/24/2026 16:39 | 41 | 54.41 |
| 07/24/2026 16:39 | 13 | 54.41 |
| 07/24/2026 16:39 | 8 | 54.41 |
| 07/24/2026 16:39 | 100 | 54.41 |
| 07/24/2026 16:39 | 9 | 54.41 |
| 07/24/2026 16:39 | 100 | 54.42 |
| 07/24/2026 16:39 | 94 | 54.42 |
| 07/24/2026 16:39 | 34 | 54.42 |
| 07/24/2026 16:39 | 100 | 54.42 |
| 07/24/2026 16:39 | 41 | 54.44 |
| 07/24/2026 16:39 | 13 | 54.44 |
| 07/24/2026 16:39 | 8 | 54.44 |
| 07/24/2026 16:39 | 38 | 54.435 |
| 07/24/2026 16:39 | 62 | 54.43 |
| 07/24/2026 16:39 | 13 | 54.43 |
| 07/24/2026 16:39 | 100 | 54.43 |
| 07/24/2026 16:39 | 100 | 54.41 |
| 07/24/2026 16:39 | 41 | 54.43 |
| 07/24/2026 16:39 | 21 | 54.43 |
| 07/24/2026 16:39 | 200 | 54.43 |
| 07/24/2026 16:39 | 1 | 54.45 |
| 07/24/2026 16:39 | 31 | 54.45 |
| 07/24/2026 16:39 | 7 | 54.45 |
| 07/24/2026 16:39 | 14 | 54.45 |
| 07/24/2026 16:39 | 17 | 54.45 |
| 07/24/2026 16:39 | 24 | 54.45 |
| 07/24/2026 16:39 | 100 | 54.43 |
| 07/24/2026 16:39 | 5 | 54.41 |
| 07/24/2026 16:39 | 300 | 54.42 |
| 07/24/2026 16:39 | 4 | 54.44 |
| 07/24/2026 16:39 | 25 | 54.44 |
| 07/24/2026 16:39 | 2 | 54.45 |
| 07/24/2026 16:39 | 1 | 54.45 |
| 07/24/2026 16:39 | 100 | 54.50 |
| 07/24/2026 16:39 | 1 | 54.50 |
| 07/24/2026 16:39 | 244 | 54.50 |
| 07/24/2026 16:39 | 56 | 54.50 |
| 07/24/2026 16:39 | 115 | 54.50 |
| 07/24/2026 16:39 | 9 | 54.50 |
| 07/24/2026 16:39 | 100 | 54.51 |
| 07/24/2026 16:39 | 91 | 54.525 |
| 07/24/2026 16:39 | 100 | 54.52 |
| 07/24/2026 16:39 | 8 | 54.52 |
| 07/24/2026 16:39 | 100 | 54.51 |
| 07/24/2026 16:39 | 500 | 54.51 |
| 07/24/2026 16:39 | 77 | 54.52 |
| 07/24/2026 16:39 | 107 | 54.52 |
| 07/24/2026 16:39 | 100 | 54.51 |
| 07/24/2026 16:39 | 500 | 54.52 |
| 07/24/2026 16:39 | 100 | 54.51 |
| 07/24/2026 16:39 | 2000 | 54.51 |
| 07/24/2026 16:39 | 140 | 54.51 |
| 07/24/2026 16:39 | 1 | 54.53 |
| 07/24/2026 16:39 | 5 | 54.54 |
| 07/24/2026 16:39 | 20 | 54.54 |
| 07/24/2026 16:39 | 15 | 54.55 |
| 07/24/2026 16:39 | 223 | 54.55 |
| 07/24/2026 16:39 | 64 | 54.56 |
| 07/24/2026 16:39 | 100 | 54.56 |
| 07/24/2026 16:39 | 20 | 54.57 |
| 07/24/2026 16:39 | 1 | 54.58 |
| 07/24/2026 16:39 | 100 | 54.57 |
| 07/24/2026 16:39 | 4 | 54.595 |
| 07/24/2026 16:39 | 100 | 54.58 |
| 07/24/2026 16:39 | 100 | 54.58 |
| 07/24/2026 16:39 | 96 | 54.57 |
| 07/24/2026 16:39 | 56 | 54.57 |
| 07/24/2026 16:39 | 37 | 54.57 |
| 07/24/2026 16:39 | 12 | 54.57 |
| 07/24/2026 16:39 | 105 | 54.57 |
| 07/24/2026 16:39 | 2391 | 54.57 |
| 07/24/2026 16:39 | 1377 | 54.57 |
| 07/24/2026 16:39 | 22 | 54.57 |
| 07/24/2026 16:39 | 26 | 54.57 |
| 07/24/2026 16:39 | 47 | 54.57 |
| 07/24/2026 16:39 | 370 | 54.59 |
| 07/24/2026 16:39 | 45 | 54.59 |
| 07/24/2026 16:39 | 20 | 54.60 |
| 07/24/2026 16:39 | 136 | 54.60 |
| 07/24/2026 16:39 | 136 | 54.60 |
| 07/24/2026 16:39 | 16 | 54.60 |
| 07/24/2026 16:39 | 300 | 54.60 |
| 07/24/2026 16:39 | 7 | 54.63 |
| 07/24/2026 16:39 | 75 | 54.62 |
| 07/24/2026 16:39 | 17 | 54.63 |
| 07/24/2026 16:39 | 1 | 54.66 |
| 07/24/2026 16:39 | 2 | 54.67 |
| 07/24/2026 16:38 | 6 | 54.70 |
| 07/24/2026 16:38 | 2 | 54.67 |
| 07/24/2026 16:38 | 17 | 54.72 |
| 07/24/2026 16:38 | 56 | 54.72 |
| 07/24/2026 16:38 | 100 | 54.70 |
| 07/24/2026 16:38 | 2 | 54.70 |
| 07/24/2026 16:38 | 100 | 54.70 |
| 07/24/2026 16:38 | 100 | 54.70 |
| 07/24/2026 16:38 | 100 | 54.70 |
| 07/24/2026 16:38 | 1 | 54.70 |
| 07/24/2026 16:38 | 100 | 54.66 |
| 07/24/2026 16:38 | 26 | 54.66 |
| 07/24/2026 16:38 | 54 | 54.625 |
| 07/24/2026 16:38 | 25 | 54.62 |
| 07/24/2026 16:38 | 100 | 54.63 |
| 07/24/2026 16:38 | 70 | 54.63 |
| 07/24/2026 16:38 | 100 | 54.63 |
| 07/24/2026 16:38 | 50 | 54.65 |
| 07/24/2026 16:38 | 6 | 54.65 |
| 07/24/2026 16:38 | 100 | 54.65 |
| 07/24/2026 16:38 | 15 | 54.65 |
| 07/24/2026 16:38 | 76 | 54.66 |
| 07/24/2026 16:38 | 55 | 54.66 |
| 07/24/2026 16:38 | 100 | 54.67 |
| 07/24/2026 16:38 | 21 | 54.67 |
| 07/24/2026 16:38 | 1 | 54.67 |
| 07/24/2026 16:38 | 200 | 54.70 |
| 07/24/2026 16:38 | 3 | 54.70 |
| 07/24/2026 16:38 | 300 | 54.70 |
| 07/24/2026 16:38 | 198 | 54.70 |
| 07/24/2026 16:38 | 90 | 54.70 |
| 07/24/2026 16:38 | 1 | 54.70 |
| 07/24/2026 16:38 | 358 | 54.70 |
| 07/24/2026 16:38 | 63 | 54.70 |
| 07/24/2026 16:38 | 32 | 54.70 |
| 07/24/2026 16:38 | 74 | 54.70 |
| 07/24/2026 16:38 | 408 | 54.70 |
| 07/24/2026 16:38 | 180 | 54.70 |
| 07/24/2026 16:38 | 1 | 54.70 |
| 07/24/2026 16:38 | 60 | 54.70 |
| 07/24/2026 16:38 | 39 | 54.70 |
| 07/24/2026 16:38 | 12 | 54.70 |
| 07/24/2026 16:38 | 84 | 54.70 |
| 07/24/2026 16:38 | 1107 | 54.70 |
| 07/24/2026 16:38 | 6 | 54.70 |
| 07/24/2026 16:38 | 12 | 54.70 |
| 07/24/2026 16:38 | 100 | 54.70 |
| 07/24/2026 16:38 | 72 | 54.70 |
| 07/24/2026 16:38 | 1393 | 54.70 |
| 07/24/2026 16:38 | 518 | 54.70 |
| 07/24/2026 16:38 | 295 | 54.70 |
| 07/24/2026 16:38 | 510 | 54.70 |
| 07/24/2026 16:38 | 70 | 54.70 |
| 07/24/2026 16:38 | 2 | 54.71 |
| 07/24/2026 16:38 | 100 | 54.71 |
| 07/24/2026 16:38 | 6 | 54.71 |
| 07/24/2026 16:38 | 62 | 54.72 |
| 07/24/2026 16:38 | 100 | 54.72 |
| 07/24/2026 16:38 | 1 | 54.72 |
| 07/24/2026 16:38 | 33 | 54.72 |
| 07/24/2026 16:38 | 81 | 54.72 |
| 07/24/2026 16:38 | 97 | 54.72 |
| 07/24/2026 16:38 | 17 | 54.72 |
| 07/24/2026 16:38 | 19 | 54.72 |
| 07/24/2026 16:38 | 26 | 54.72 |
| 07/24/2026 16:38 | 45 | 54.74 |
| 07/24/2026 16:38 | 55 | 54.74 |
| 07/24/2026 16:38 | 1345 | 54.74 |
| 07/24/2026 16:38 | 14 | 54.74 |
| 07/24/2026 16:38 | 37 | 54.74 |
| 07/24/2026 16:38 | 28 | 54.74 |
| 07/24/2026 16:38 | 45 | 54.74 |
| 07/24/2026 16:38 | 86 | 54.74 |
| 07/24/2026 16:38 | 583 | 54.74 |
| 07/24/2026 16:38 | 18 | 54.74 |
| 07/24/2026 16:38 | 3 | 54.74 |
| 07/24/2026 16:38 | 583 | 54.74 |
| 07/24/2026 16:38 | 168 | 54.74 |
| 07/24/2026 16:38 | 12 | 54.75 |
| 07/24/2026 16:38 | 10 | 54.75 |
| 07/24/2026 16:38 | 1 | 54.75 |
| 07/24/2026 16:38 | 14 | 54.75 |
| 07/24/2026 16:38 | 1 | 54.75 |
| 07/24/2026 16:38 | 100 | 54.76 |
| 07/24/2026 16:38 | 10 | 54.775 |
| 07/24/2026 16:38 | 38 | 54.76 |
| 07/24/2026 16:38 | 18 | 54.76 |
| 07/24/2026 16:38 | 20 | 54.76 |
| 07/24/2026 16:38 | 152 | 54.78 |
| 07/24/2026 16:37 | 2 | 54.79 |
| 07/24/2026 16:37 | 100 | 54.80 |
| 07/24/2026 16:37 | 6 | 54.79 |
| 07/24/2026 16:37 | 11 | 54.77 |
| 07/24/2026 16:37 | 89 | 54.78 |
| 07/24/2026 16:37 | 11 | 54.78 |
| 07/24/2026 16:37 | 5 | 54.80 |
| 07/24/2026 16:37 | 7 | 54.80 |
| 07/24/2026 16:37 | 10 | 54.80 |
| 07/24/2026 16:37 | 11 | 54.82 |
| 07/24/2026 16:37 | 28 | 54.81 |
| 07/24/2026 16:37 | 400 | 54.81 |
| 07/24/2026 16:37 | 100 | 54.81 |
| 07/24/2026 16:37 | 50 | 54.82 |
| 07/24/2026 16:37 | 8 | 54.82 |
| 07/24/2026 16:36 | 21 | 54.84 |
| 07/24/2026 16:36 | 100 | 54.85 |
| 07/24/2026 16:36 | 8 | 54.85 |
| 07/24/2026 16:36 | 100 | 54.86 |
| 07/24/2026 16:36 | 10 | 54.86 |
| 07/24/2026 16:36 | 50 | 54.86 |
| 07/24/2026 16:36 | 100 | 54.86 |
| 07/24/2026 16:36 | 55 | 54.86 |
| 07/24/2026 16:36 | 17 | 54.88 |
| 07/24/2026 16:36 | 11 | 54.88 |
| 07/24/2026 16:36 | 2 | 54.88 |
| 07/24/2026 16:35 | 1 | 54.91 |
| 07/24/2026 16:35 | 92 | 54.915 |
| 07/24/2026 16:35 | 8 | 54.91 |
| 07/24/2026 16:35 | 100 | 54.90 |
| 07/24/2026 16:35 | 14 | 54.90 |
| 07/24/2026 16:35 | 100 | 54.80 |
| 07/24/2026 16:35 | 5 | 54.76 |
| 07/24/2026 16:35 | 21 | 54.76 |
| 07/24/2026 16:35 | 100 | 54.80 |
| 07/24/2026 16:35 | 100 | 54.80 |
| 07/24/2026 16:35 | 1 | 54.80 |
| 07/24/2026 16:35 | 150 | 54.80 |
| 07/24/2026 16:35 | 25 | 54.80 |
| 07/24/2026 16:35 | 316 | 54.80 |
| 07/24/2026 16:35 | 84 | 54.80 |
| 07/24/2026 16:35 | 4 | 54.80 |
| 07/24/2026 16:35 | 25 | 54.80 |
| 07/24/2026 16:35 | 10 | 54.80 |
| 07/24/2026 16:35 | 200 | 54.82 |
| 07/24/2026 16:35 | 34 | 54.81 |
| 07/24/2026 16:35 | 60 | 54.81 |
| 07/24/2026 16:35 | 15 | 54.81 |
| 07/24/2026 16:35 | 100 | 54.81 |
| 07/24/2026 16:35 | 75 | 54.83 |
| 07/24/2026 16:35 | 100 | 54.82 |
| 07/24/2026 16:35 | 268 | 54.82 |
| 07/24/2026 16:35 | 368 | 54.82 |
| 07/24/2026 16:35 | 48 | 54.83 |
| 07/24/2026 16:35 | 44 | 54.83 |
| 07/24/2026 16:35 | 50 | 54.83 |
| 07/24/2026 16:35 | 300 | 54.85 |
| 07/24/2026 16:35 | 100 | 54.865 |
| 07/24/2026 16:35 | 60 | 54.865 |
| 07/24/2026 16:35 | 240 | 54.86 |
| 07/24/2026 16:35 | 78 | 54.85 |
| 07/24/2026 16:35 | 22 | 54.85 |
| 07/24/2026 16:35 | 22 | 54.85 |
| 07/24/2026 16:35 | 240 | 54.86 |
| 07/24/2026 16:35 | 240 | 54.875 |
| 07/24/2026 16:35 | 100 | 54.875 |
| 07/24/2026 16:34 | 500 | 54.88 |
| 07/24/2026 16:34 | 25 | 54.85 |
| 07/24/2026 16:34 | 8 | 54.85 |
| 07/24/2026 16:34 | 1 | 54.85 |
| 07/24/2026 16:34 | 44 | 54.87 |
| 07/24/2026 16:34 | 100 | 54.88 |
| 07/24/2026 16:34 | 100 | 54.88 |
| 07/24/2026 16:34 | 1 | 54.88 |
| 07/24/2026 16:34 | 14 | 54.89 |
| 07/24/2026 16:34 | 50 | 54.89 |
| 07/24/2026 16:34 | 100 | 54.89 |
| 07/24/2026 16:34 | 20 | 54.90 |
| 07/24/2026 16:34 | 60 | 54.94 |
| 07/24/2026 16:34 | 240 | 54.94 |
| 07/24/2026 16:34 | 100 | 54.935 |
| 07/24/2026 16:34 | 300 | 54.93 |
| 07/24/2026 16:34 | 71 | 54.91 |
| 07/24/2026 16:34 | 6 | 54.93 |
| 07/24/2026 16:34 | 2 | 54.94 |
| 07/24/2026 16:34 | 4 | 54.95 |
| 07/24/2026 16:34 | 1 | 54.95 |
| 07/24/2026 16:34 | 5 | 54.95 |
| 07/24/2026 16:34 | 100 | 54.965 |
| 07/24/2026 16:34 | 133 | 54.965 |
| 07/24/2026 16:34 | 12 | 54.96 |
| 07/24/2026 16:34 | 2 | 54.97 |
| 07/24/2026 16:34 | 100 | 54.985 |
| 07/24/2026 16:34 | 100 | 54.985 |
| 07/24/2026 16:34 | 24 | 55.01 |
| 07/24/2026 16:34 | 76 | 55.01 |
| 07/24/2026 16:33 | 6 | 54.98 |
| 07/24/2026 16:33 | 83 | 54.99 |
| 07/24/2026 16:33 | 11 | 54.99 |
| 07/24/2026 16:33 | 70 | 55.01 |
| 07/24/2026 16:33 | 1 | 55.01 |
| 07/24/2026 16:33 | 100 | 55.00 |
| 07/24/2026 16:33 | 100 | 55.00 |
| 07/24/2026 16:33 | 200 | 55.00 |
| 07/24/2026 16:33 | 100 | 55.00 |
| 07/24/2026 16:33 | 70 | 54.99 |
| 07/24/2026 16:33 | 1 | 54.99 |
| 07/24/2026 16:33 | 98 | 55.02 |
| 07/24/2026 16:33 | 2 | 55.00 |
| 07/24/2026 16:33 | 36 | 55.01 |
| 07/24/2026 16:33 | 100 | 55.01 |
| 07/24/2026 16:33 | 179 | 55.01 |
| 07/24/2026 16:33 | 221 | 55.01 |
| 07/24/2026 16:33 | 20 | 55.02 |
| 07/24/2026 16:33 | 2 | 55.02 |
| 07/24/2026 16:32 | 100 | 55.04 |
| 07/24/2026 16:32 | 1 | 55.03 |
| 07/24/2026 16:32 | 14 | 55.00 |
| 07/24/2026 16:32 | 100 | 55.00 |
| 07/24/2026 16:32 | 41 | 55.00 |
| 07/24/2026 16:32 | 25 | 55.00 |
| 07/24/2026 16:32 | 30 | 54.97 |
| 07/24/2026 16:32 | 20 | 54.94 |
| 07/24/2026 16:32 | 22 | 54.94 |
| 07/24/2026 16:32 | 100 | 54.93 |
| 07/24/2026 16:32 | 1 | 54.92 |
| 07/24/2026 16:32 | 1 | 54.91 |
| 07/24/2026 16:32 | 1 | 54.91 |
| 07/24/2026 16:32 | 1 | 54.91 |
| 07/24/2026 16:32 | 100 | 54.92 |
| 07/24/2026 16:32 | 97 | 54.92 |
| 07/24/2026 16:32 | 3 | 54.92 |
| 07/24/2026 16:32 | 100 | 54.93 |
| 07/24/2026 16:32 | 15 | 54.91 |
| 07/24/2026 16:32 | 100 | 54.91 |
| 07/24/2026 16:32 | 1 | 54.90 |
| 07/24/2026 16:32 | 137 | 54.90 |
| 07/24/2026 16:32 | 60 | 54.90 |
| 07/24/2026 16:32 | 15 | 54.90 |
| 07/24/2026 16:32 | 24 | 54.92 |
| 07/24/2026 16:32 | 1 | 54.92 |
| 07/24/2026 16:32 | 1 | 54.95 |
| 07/24/2026 16:32 | 2 | 54.96 |
| 07/24/2026 16:31 | 10 | 54.97 |
| 07/24/2026 16:31 | 30 | 54.97 |
| 07/24/2026 16:31 | 10 | 54.97 |
| 07/24/2026 16:31 | 65 | 54.94 |
| 07/24/2026 16:31 | 100 | 54.94 |
| 07/24/2026 16:31 | 10 | 54.94 |
| 07/24/2026 16:31 | 100 | 54.91 |
| 07/24/2026 16:31 | 1 | 54.91 |
| 07/24/2026 16:31 | 299 | 54.91 |
| 07/24/2026 16:31 | 10 | 54.92 |
| 07/24/2026 16:31 | 100 | 54.92 |
| 07/24/2026 16:31 | 50 | 54.92 |
| 07/24/2026 16:31 | 1 | 54.95 |
| 07/24/2026 16:31 | 63 | 54.92 |
| 07/24/2026 16:31 | 2 | 54.94 |
| 07/24/2026 16:31 | 1 | 54.94 |
| 07/24/2026 16:31 | 1 | 54.95 |
| 07/24/2026 16:31 | 94 | 54.97 |
| 07/24/2026 16:31 | 49 | 54.97 |
| 07/24/2026 16:31 | 200 | 54.97 |
| 07/24/2026 16:31 | 200 | 54.97 |
| 07/24/2026 16:31 | 6 | 54.98 |
| 07/24/2026 16:31 | 100 | 54.98 |
| 07/24/2026 16:31 | 126 | 54.97 |
| 07/24/2026 16:31 | 100 | 54.98 |
| 07/24/2026 16:31 | 74 | 54.97 |
| 07/24/2026 16:31 | 51 | 54.97 |
| 07/24/2026 16:31 | 200 | 54.97 |
| 07/24/2026 16:31 | 1 | 54.97 |
| 07/24/2026 16:31 | 15 | 54.97 |
| 07/24/2026 16:31 | 1 | 54.97 |
| 07/24/2026 16:30 | 2 | 55.00 |
| 07/24/2026 16:30 | 5 | 55.02 |
| 07/24/2026 16:30 | 100 | 55.02 |
| 07/24/2026 16:30 | 100 | 55.00 |
| 07/24/2026 16:30 | 20 | 55.01 |
| 07/24/2026 16:30 | 16 | 55.02 |
| 07/24/2026 16:30 | 10 | 55.04 |
| 07/24/2026 16:30 | 100 | 55.00 |
| 07/24/2026 16:30 | 3 | 55.00 |
| 07/24/2026 16:30 | 100 | 55.00 |
| 07/24/2026 16:30 | 55 | 55.00 |
| 07/24/2026 16:30 | 1 | 55.00 |
| 07/24/2026 16:30 | 2 | 55.00 |
| 07/24/2026 16:30 | 6 | 55.00 |
| 07/24/2026 16:30 | 1 | 55.00 |
| 07/24/2026 16:30 | 50 | 55.02 |
| 07/24/2026 16:30 | 2 | 55.02 |
| 07/24/2026 16:30 | 100 | 55.04 |
| 07/24/2026 16:30 | 200 | 55.05 |
| 07/24/2026 16:30 | 15 | 55.05 |
| 07/24/2026 16:30 | 200 | 55.05 |
| 07/24/2026 16:30 | 30 | 55.06 |
| 07/24/2026 16:29 | 100 | 55.07 |
| 07/24/2026 16:29 | 9 | 55.09 |
| 07/24/2026 16:29 | 11 | 55.11 |
| 07/24/2026 16:29 | 20 | 55.12 |
| 07/24/2026 16:29 | 50 | 55.12 |
| 07/24/2026 16:29 | 6 | 55.13 |
| 07/24/2026 16:29 | 11 | 55.13 |
| 07/24/2026 16:29 | 19 | 55.12 |
| 07/24/2026 16:29 | 100 | 55.12 |
| 07/24/2026 16:28 | 100 | 55.04 |
| 07/24/2026 16:28 | 10 | 55.06 |
| 07/24/2026 16:28 | 10 | 55.06 |
| 07/24/2026 16:28 | 10 | 55.06 |
| 07/24/2026 16:28 | 10 | 55.06 |
| 07/24/2026 16:28 | 1 | 55.05 |
| 07/24/2026 16:28 | 1 | 55.04 |
| 07/24/2026 16:28 | 20 | 55.01 |
| 07/24/2026 16:28 | 5 | 55.01 |
| 07/24/2026 16:28 | 100 | 55.01 |
| 07/24/2026 16:28 | 84 | 54.96 |
| 07/24/2026 16:28 | 10 | 54.96 |
| 07/24/2026 16:28 | 6 | 54.965 |
| 07/24/2026 16:28 | 195 | 54.93 |
| 07/24/2026 16:28 | 87 | 54.93 |
| 07/24/2026 16:28 | 13 | 54.95 |
| 07/24/2026 16:28 | 92 | 54.93 |
| 07/24/2026 16:28 | 5 | 54.93 |
| 07/24/2026 16:28 | 3 | 54.93 |
| 07/24/2026 16:28 | 102 | 54.96 |
| 07/24/2026 16:28 | 13 | 54.96 |
| 07/24/2026 16:28 | 12 | 54.96 |
| 07/24/2026 16:28 | 13 | 54.96 |
| 07/24/2026 16:28 | 4 | 54.96 |
| 07/24/2026 16:28 | 52 | 54.94 |
| 07/24/2026 16:28 | 19 | 54.95 |
| 07/24/2026 16:28 | 100 | 54.96 |
| 07/24/2026 16:28 | 11 | 54.96 |
| 07/24/2026 16:28 | 100 | 54.96 |
| 07/24/2026 16:28 | 100 | 54.97 |
| 07/24/2026 16:28 | 11 | 54.97 |
| 07/24/2026 16:28 | 8 | 54.97 |
| 07/24/2026 16:28 | 99 | 54.99 |
| 07/24/2026 16:28 | 10 | 54.99 |
| 07/24/2026 16:28 | 500 | 54.97 |
| 07/24/2026 16:28 | 1 | 54.96 |
| 07/24/2026 16:27 | 70 | 54.91 |
| 07/24/2026 16:27 | 11 | 54.94 |
| 07/24/2026 16:27 | 41 | 54.94 |
| 07/24/2026 16:27 | 13 | 54.94 |
| 07/24/2026 16:27 | 46 | 54.94 |
| 07/24/2026 16:27 | 8 | 54.94 |
| 07/24/2026 16:27 | 1 | 54.94 |
| 07/24/2026 16:27 | 18 | 54.95 |
| 07/24/2026 16:27 | 400 | 54.95 |
| 07/24/2026 16:27 | 5 | 54.995 |
| 07/24/2026 16:27 | 60 | 55.01 |
| 07/24/2026 16:27 | 240 | 55.00 |
| 07/24/2026 16:27 | 93 | 54.98 |
| 07/24/2026 16:27 | 1 | 54.97 |
| 07/24/2026 16:27 | 129 | 54.95 |
| 07/24/2026 16:27 | 74 | 54.97 |
| 07/24/2026 16:27 | 13 | 54.97 |
| 07/24/2026 16:27 | 13 | 54.97 |
| 07/24/2026 16:27 | 38 | 54.98 |
| 07/24/2026 16:27 | 11 | 54.98 |
| 07/24/2026 16:27 | 76 | 54.97 |
| 07/24/2026 16:27 | 5 | 54.97 |
| 07/24/2026 16:27 | 19 | 54.97 |
| 07/24/2026 16:27 | 100 | 54.97 |
| 07/24/2026 16:27 | 109 | 54.95 |
| 07/24/2026 16:27 | 3 | 54.96 |
| 07/24/2026 16:27 | 16 | 54.97 |
| 07/24/2026 16:27 | 6 | 54.97 |
| 07/24/2026 16:27 | 51 | 54.98 |
| 07/24/2026 16:27 | 100 | 54.97 |
| 07/24/2026 16:27 | 62 | 54.95 |
| 07/24/2026 16:27 | 100 | 54.95 |
| 07/24/2026 16:27 | 38 | 54.96 |
| 07/24/2026 16:27 | 100 | 54.96 |
| 07/24/2026 16:27 | 2 | 54.98 |
| 07/24/2026 16:27 | 6 | 54.98 |
| 07/24/2026 16:27 | 4 | 54.99 |
| 07/24/2026 16:27 | 6 | 54.99 |
| 07/24/2026 16:27 | 28 | 54.97 |
| 07/24/2026 16:27 | 1 | 54.99 |
| 07/24/2026 16:27 | 10 | 54.99 |
| 07/24/2026 16:27 | 6 | 55.00 |
| 07/24/2026 16:27 | 1 | 55.00 |
| 07/24/2026 16:27 | 30 | 55.00 |
| 07/24/2026 16:27 | 36 | 55.00 |
| 07/24/2026 16:27 | 263 | 55.00 |
| 07/24/2026 16:27 | 100 | 55.00 |
| 07/24/2026 16:27 | 90 | 55.00 |
| 07/24/2026 16:27 | 10 | 55.00 |
| 07/24/2026 16:27 | 16 | 55.00 |
| 07/24/2026 16:27 | 26 | 55.00 |
| 07/24/2026 16:27 | 58 | 55.00 |
| 07/24/2026 16:27 | 1408 | 55.00 |
| 07/24/2026 16:27 | 10 | 55.00 |
| 07/24/2026 16:27 | 1 | 55.00 |
| 07/24/2026 16:27 | 1 | 55.00 |
| 07/24/2026 16:27 | 10 | 55.00 |
| 07/24/2026 16:27 | 4 | 55.00 |
| 07/24/2026 16:27 | 700 | 55.00 |
| 07/24/2026 16:27 | 10 | 55.00 |
| 07/24/2026 16:27 | 14 | 55.00 |
| 07/24/2026 16:27 | 100 | 55.00 |
| 07/24/2026 16:27 | 1 | 55.00 |
| 07/24/2026 16:27 | 1 | 55.00 |
| 07/24/2026 16:27 | 1 | 55.00 |
| 07/24/2026 16:27 | 125 | 55.00 |
| 07/24/2026 16:27 | 100 | 55.00 |
| 07/24/2026 16:27 | 5 | 55.00 |
| 07/24/2026 16:27 | 200 | 55.00 |
| 07/24/2026 16:27 | 2 | 55.00 |
| 07/24/2026 16:27 | 1 | 55.00 |
| 07/24/2026 16:27 | 5 | 55.00 |
| 07/24/2026 16:27 | 1 | 55.00 |
| 07/24/2026 16:27 | 8 | 55.00 |
| 07/24/2026 16:27 | 10 | 55.00 |
| 07/24/2026 16:27 | 10 | 55.00 |
| 07/24/2026 16:27 | 90 | 55.00 |
| 07/24/2026 16:27 | 8 | 55.00 |
| 07/24/2026 16:27 | 100 | 55.00 |
| 07/24/2026 16:27 | 10 | 55.00 |
| 07/24/2026 16:27 | 1 | 55.00 |
| 07/24/2026 16:27 | 15 | 55.00 |
| 07/24/2026 16:27 | 8 | 55.00 |
| 07/24/2026 16:27 | 16 | 55.00 |
| 07/24/2026 16:27 | 2 | 55.00 |
| 07/24/2026 16:27 | 100 | 55.00 |
| 07/24/2026 16:27 | 20 | 55.00 |
| 07/24/2026 16:27 | 10 | 55.00 |
| 07/24/2026 16:27 | 3 | 55.00 |
| 07/24/2026 16:27 | 10 | 55.00 |
| 07/24/2026 16:27 | 40 | 55.00 |
| 07/24/2026 16:27 | 1 | 55.00 |
| 07/24/2026 16:27 | 5 | 55.00 |
| 07/24/2026 16:27 | 2 | 55.00 |
| 07/24/2026 16:27 | 15 | 55.00 |
| 07/24/2026 16:27 | 8 | 55.00 |
| 07/24/2026 16:27 | 10 | 55.00 |
| 07/24/2026 16:27 | 7 | 55.00 |
| 07/24/2026 16:27 | 1 | 55.00 |
| 07/24/2026 16:27 | 1 | 55.00 |
| 07/24/2026 16:27 | 10 | 55.00 |
| 07/24/2026 16:27 | 10 | 55.00 |
| 07/24/2026 16:27 | 25 | 55.00 |
| 07/24/2026 16:27 | 1 | 55.00 |
| 07/24/2026 16:27 | 50 | 55.00 |
| 07/24/2026 16:27 | 20 | 55.00 |
| 07/24/2026 16:27 | 20 | 55.00 |
| 07/24/2026 16:27 | 1 | 55.00 |
| 07/24/2026 16:27 | 20 | 55.00 |
| 07/24/2026 16:27 | 1 | 55.00 |
| 07/24/2026 16:27 | 10 | 55.00 |
| 07/24/2026 16:27 | 5 | 55.00 |
| 07/24/2026 16:27 | 10 | 55.00 |
| 07/24/2026 16:27 | 50 | 55.00 |
| 07/24/2026 16:27 | 1 | 55.00 |
| 07/24/2026 16:27 | 50 | 55.00 |
| 07/24/2026 16:27 | 10 | 55.00 |
| 07/24/2026 16:27 | 10 | 55.00 |
| 07/24/2026 16:27 | 10 | 55.00 |
| 07/24/2026 16:27 | 100 | 55.00 |
| 07/24/2026 16:27 | 2 | 55.00 |
| 07/24/2026 16:27 | 60 | 55.00 |
| 07/24/2026 16:27 | 100 | 55.00 |
| 07/24/2026 16:27 | 100 | 55.00 |
| 07/24/2026 16:27 | 100 | 55.00 |
| 07/24/2026 16:27 | 10 | 55.00 |
| 07/24/2026 16:27 | 600 | 55.01 |
| 07/24/2026 16:27 | 5 | 55.02 |
| 07/24/2026 16:27 | 138 | 55.02 |
| 07/24/2026 16:27 | 135 | 55.02 |
| 07/24/2026 16:27 | 50 | 55.02 |
| 07/24/2026 16:27 | 39 | 55.02 |
| 07/24/2026 16:27 | 2 | 55.02 |
| 07/24/2026 16:27 | 64 | 55.02 |
| 07/24/2026 16:27 | 12 | 55.02 |
| 07/24/2026 16:27 | 13 | 55.02 |
| 07/24/2026 16:27 | 13 | 55.02 |
| 07/24/2026 16:27 | 2 | 55.05 |
| 07/24/2026 16:27 | 100 | 55.06 |
| 07/24/2026 16:27 | 610 | 55.06 |
| 07/24/2026 16:27 | 20 | 55.05 |
| 07/24/2026 16:27 | 58 | 55.05 |
| 07/24/2026 16:27 | 200 | 55.05 |
| 07/24/2026 16:27 | 12 | 55.05 |
| 07/24/2026 16:27 | 44 | 55.07 |
| 07/24/2026 16:27 | 2 | 55.07 |
| 07/24/2026 16:27 | 5 | 55.05 |
| 07/24/2026 16:27 | 25 | 55.05 |
| 07/24/2026 16:27 | 6 | 55.06 |
| 07/24/2026 16:27 | 10 | 55.07 |
| 07/24/2026 16:27 | 64 | 55.07 |
| 07/24/2026 16:27 | 44 | 55.10 |
| 07/24/2026 16:27 | 136 | 55.10 |
| 07/24/2026 16:27 | 55 | 55.09 |
| 07/24/2026 16:27 | 20 | 55.10 |
| 07/24/2026 16:27 | 300 | 55.10 |
| 07/24/2026 16:27 | 1 | 55.10 |
| 07/24/2026 16:27 | 1 | 55.11 |
| 07/24/2026 16:27 | 50 | 55.12 |
| 07/24/2026 16:27 | 240 | 55.13 |
| 07/24/2026 16:27 | 5 | 55.13 |
| 07/24/2026 16:27 | 10 | 55.13 |
| 07/24/2026 16:27 | 12 | 55.13 |
| 07/24/2026 16:27 | 3 | 55.13 |
| 07/24/2026 16:27 | 10 | 55.13 |
| 07/24/2026 16:27 | 5 | 55.13 |
| 07/24/2026 16:27 | 95 | 55.13 |
| 07/24/2026 16:27 | 5 | 55.14 |
| 07/24/2026 16:27 | 1 | 55.15 |
| 07/24/2026 16:27 | 30 | 55.18 |
| 07/24/2026 16:27 | 2 | 55.15 |
| 07/24/2026 16:27 | 10 | 55.16 |
| 07/24/2026 16:27 | 14 | 55.16 |
| 07/24/2026 16:26 | 3 | 55.19 |
| 07/24/2026 16:26 | 1 | 55.19 |
| 07/24/2026 16:26 | 1 | 55.19 |
| 07/24/2026 16:26 | 9 | 55.19 |
| 07/24/2026 16:26 | 21 | 55.21 |
| 07/24/2026 16:26 | 3 | 55.16 |
| 07/24/2026 16:26 | 10 | 55.15 |
| 07/24/2026 16:26 | 10 | 55.16 |
| 07/24/2026 16:26 | 1 | 55.16 |
| 07/24/2026 16:26 | 2 | 55.17 |
| 07/24/2026 16:26 | 10 | 55.18 |
| 07/24/2026 16:26 | 3 | 55.18 |
| 07/24/2026 16:26 | 82 | 55.18 |
| 07/24/2026 16:26 | 2 | 55.205 |
| 07/24/2026 16:26 | 1 | 55.205 |
| 07/24/2026 16:26 | 18 | 55.18 |
| 07/24/2026 16:26 | 75 | 55.18 |
| 07/24/2026 16:26 | 17 | 55.18 |
| 07/24/2026 16:26 | 2 | 55.20 |
| 07/24/2026 16:26 | 1 | 55.20 |
| 07/24/2026 16:26 | 12 | 55.23 |
| 07/24/2026 16:26 | 24 | 55.23 |
| 07/24/2026 16:26 | 2 | 55.23 |
| 07/24/2026 16:26 | 6 | 55.25 |
| 07/24/2026 16:26 | 14 | 55.26 |
| 07/24/2026 16:26 | 6 | 55.26 |
| 07/24/2026 16:26 | 100 | 55.25 |
| 07/24/2026 16:26 | 263 | 55.26 |
| 07/24/2026 16:26 | 37 | 55.26 |
| 07/24/2026 16:26 | 2 | 55.26 |
| 07/24/2026 16:26 | 10 | 55.26 |
| 07/24/2026 16:26 | 20 | 55.26 |
| 07/24/2026 16:26 | 100 | 55.22 |
| 07/24/2026 16:26 | 12 | 55.235 |
| 07/24/2026 16:26 | 100 | 55.24 |
| 07/24/2026 16:26 | 100 | 55.23 |
| 07/24/2026 16:26 | 34 | 55.23 |
| 07/24/2026 16:26 | 17 | 55.23 |
| 07/24/2026 16:26 | 59 | 55.23 |
| 07/24/2026 16:26 | 41 | 55.23 |
| 07/24/2026 16:26 | 1 | 55.23 |
| 07/24/2026 16:26 | 1 | 55.23 |
| 07/24/2026 16:26 | 20 | 55.24 |
| 07/24/2026 16:25 | 34 | 55.24 |
| 07/24/2026 16:25 | 17 | 55.24 |
| 07/24/2026 16:25 | 100 | 55.23 |
| 07/24/2026 16:25 | 166 | 55.20 |
| 07/24/2026 16:25 | 134 | 55.20 |
| 07/24/2026 16:25 | 100 | 55.20 |
| 07/24/2026 16:25 | 1 | 55.23 |
| 07/24/2026 16:25 | 1 | 55.23 |
| 07/24/2026 16:25 | 5 | 55.25 |
| 07/24/2026 16:25 | 1 | 55.26 |
| 07/24/2026 16:25 | 51 | 55.28 |
| 07/24/2026 16:25 | 33 | 55.30 |
| 07/24/2026 16:25 | 7 | 55.30 |
| 07/24/2026 16:25 | 10 | 55.30 |
| 07/24/2026 16:25 | 500 | 55.31 |
| 07/24/2026 16:25 | 3 | 55.32 |
| 07/24/2026 16:25 | 1 | 55.32 |
| 07/24/2026 16:25 | 1 | 55.35 |
| 07/24/2026 16:25 | 30 | 55.37 |
| 07/24/2026 16:25 | 23 | 55.37 |
| 07/24/2026 16:25 | 47 | 55.37 |
| 07/24/2026 16:25 | 53 | 55.40 |
| 07/24/2026 16:25 | 47 | 55.40 |
| 07/24/2026 16:25 | 6 | 55.38 |
| 07/24/2026 16:25 | 100 | 55.38 |
| 07/24/2026 16:25 | 100 | 55.39 |
| 07/24/2026 16:25 | 99 | 55.39 |
| 07/24/2026 16:25 | 1 | 55.39 |
| 07/24/2026 16:25 | 10 | 55.39 |
| 07/24/2026 16:25 | 10 | 55.39 |
| 07/24/2026 16:25 | 6 | 55.40 |
| 07/24/2026 16:24 | 100 | 55.43 |
| 07/24/2026 16:24 | 20 | 55.44 |
| 07/24/2026 16:24 | 100 | 55.44 |
| 07/24/2026 16:24 | 9 | 55.44 |
| 07/24/2026 16:24 | 36 | 55.44 |
| 07/24/2026 16:24 | 62 | 55.44 |
| 07/24/2026 16:24 | 4 | 55.44 |
| 07/24/2026 16:24 | 10 | 55.465 |
| 07/24/2026 16:24 | 3 | 55.465 |
| 07/24/2026 16:24 | 5 | 55.45 |
| 07/24/2026 16:24 | 64 | 55.45 |
| 07/24/2026 16:24 | 79 | 55.46 |
| 07/24/2026 16:24 | 21 | 55.46 |
| 07/24/2026 16:24 | 20 | 55.46 |
| 07/24/2026 16:24 | 19 | 55.46 |
| 07/24/2026 16:24 | 14 | 55.46 |
| 07/24/2026 16:24 | 2 | 55.51 |
| 07/24/2026 16:24 | 100 | 55.48 |
| 07/24/2026 16:24 | 100 | 55.47 |
| 07/24/2026 16:24 | 100 | 55.45 |
| 07/24/2026 16:24 | 1 | 55.45 |
| 07/24/2026 16:24 | 100 | 55.45 |
| 07/24/2026 16:24 | 65 | 55.45 |
| 07/24/2026 16:24 | 1 | 55.45 |
| 07/24/2026 16:24 | 100 | 55.45 |
| 07/24/2026 16:24 | 100 | 55.45 |
| 07/24/2026 16:24 | 100 | 55.47 |
| 07/24/2026 16:24 | 100 | 55.49 |
| 07/24/2026 16:24 | 100 | 55.47 |
| 07/24/2026 16:24 | 99 | 55.47 |
| 07/24/2026 16:24 | 1 | 55.47 |
| 07/24/2026 16:24 | 100 | 55.46 |
| 07/24/2026 16:24 | 1 | 55.45 |
| 07/24/2026 16:24 | 1 | 55.45 |
| 07/24/2026 16:24 | 3 | 55.45 |
| 07/24/2026 16:24 | 400 | 55.46 |
| 07/24/2026 16:24 | 22 | 55.46 |
| 07/24/2026 16:24 | 2218 | 55.46 |
| 07/24/2026 16:24 | 175 | 55.46 |
| 07/24/2026 16:24 | 607 | 55.46 |
| 07/24/2026 16:24 | 93 | 55.46 |
| 07/24/2026 16:24 | 107 | 55.46 |
| 07/24/2026 16:24 | 87 | 55.47 |
| 07/24/2026 16:24 | 13 | 55.47 |
| 07/24/2026 16:24 | 3 | 55.50 |
| 07/24/2026 16:24 | 5 | 55.50 |
| 07/24/2026 16:24 | 5 | 55.50 |
| 07/24/2026 16:24 | 53 | 55.50 |
| 07/24/2026 16:24 | 70 | 55.50 |
| 07/24/2026 16:24 | 100 | 55.52 |
| 07/24/2026 16:24 | 2 | 55.52 |
| 07/24/2026 16:24 | 100 | 55.545 |
| 07/24/2026 16:24 | 10 | 55.51 |
| 07/24/2026 16:24 | 13 | 55.51 |
| 07/24/2026 16:24 | 3 | 55.51 |
| 07/24/2026 16:24 | 12 | 55.51 |
| 07/24/2026 16:24 | 6 | 55.51 |
| 07/24/2026 16:24 | 17 | 55.53 |
| 07/24/2026 16:24 | 100 | 55.53 |
| 07/24/2026 16:24 | 1 | 55.54 |
| 07/24/2026 16:24 | 100 | 55.545 |
| 07/24/2026 16:24 | 23 | 55.545 |
| 07/24/2026 16:23 | 28 | 55.545 |
| 07/24/2026 16:23 | 31 | 55.545 |
| 07/24/2026 16:23 | 30 | 55.56 |
| 07/24/2026 16:23 | 9 | 55.57 |
| 07/24/2026 16:23 | 30 | 55.56 |
| 07/24/2026 16:23 | 19 | 55.56 |
| 07/24/2026 16:23 | 10 | 55.56 |
| 07/24/2026 16:23 | 28 | 55.56 |
| 07/24/2026 16:23 | 91 | 55.58 |
| 07/24/2026 16:23 | 90 | 55.56 |
| 07/24/2026 16:23 | 25 | 55.54 |
| 07/24/2026 16:23 | 30 | 55.53 |
| 07/24/2026 16:23 | 48 | 55.49 |
| 07/24/2026 16:23 | 37 | 55.49 |
| 07/24/2026 16:23 | 1 | 55.49 |
| 07/24/2026 16:23 | 41 | 55.51 |
| 07/24/2026 16:23 | 9 | 55.50 |
| 07/24/2026 16:23 | 1 | 55.51 |
| 07/24/2026 16:23 | 4 | 55.49 |
| 07/24/2026 16:23 | 13 | 55.49 |
| 07/24/2026 16:23 | 5 | 55.51 |
| 07/24/2026 16:23 | 41 | 55.49 |
| 07/24/2026 16:23 | 10 | 55.49 |
| 07/24/2026 16:23 | 17 | 55.49 |
| 07/24/2026 16:23 | 10 | 55.52 |
| 07/24/2026 16:23 | 7 | 55.52 |
| 07/24/2026 16:23 | 2 | 55.52 |
| 07/24/2026 16:23 | 17 | 55.52 |
| 07/24/2026 16:23 | 9 | 55.51 |
| 07/24/2026 16:23 | 1 | 55.51 |
| 07/24/2026 16:23 | 19 | 55.51 |
| 07/24/2026 16:23 | 240 | 55.49 |
| 07/24/2026 16:23 | 10 | 55.49 |
| 07/24/2026 16:23 | 47 | 55.50 |
| 07/24/2026 16:23 | 53 | 55.50 |
| 07/24/2026 16:23 | 100 | 55.53 |
| 07/24/2026 16:23 | 50 | 55.53 |
| 07/24/2026 16:23 | 20 | 55.53 |
| 07/24/2026 16:23 | 100 | 55.54 |
| 07/24/2026 16:23 | 50 | 55.54 |
| 07/24/2026 16:23 | 100 | 55.54 |
| 07/24/2026 16:23 | 12 | 55.55 |
| 07/24/2026 16:23 | 100 | 55.54 |
| 07/24/2026 16:23 | 100 | 55.53 |
| 07/24/2026 16:23 | 100 | 55.53 |
| 07/24/2026 16:23 | 11 | 55.53 |
| 07/24/2026 16:23 | 300 | 55.49 |
| 07/24/2026 16:23 | 100 | 55.49 |
| 07/24/2026 16:23 | 150 | 55.49 |
| 07/24/2026 16:23 | 240 | 55.49 |
| 07/24/2026 16:23 | 100 | 55.49 |
| 07/24/2026 16:23 | 9 | 55.49 |
| 07/24/2026 16:23 | 19 | 55.49 |
| 07/24/2026 16:23 | 100 | 55.505 |
| 07/24/2026 16:23 | 11 | 55.51 |
| 07/24/2026 16:23 | 12 | 55.53 |
| 07/24/2026 16:23 | 17 | 55.51 |
| 07/24/2026 16:23 | 300 | 55.48 |
| 07/24/2026 16:23 | 17 | 55.48 |
| 07/24/2026 16:23 | 240 | 55.485 |
| 07/24/2026 16:23 | 8 | 55.51 |
| 07/24/2026 16:23 | 8 | 55.49 |
| 07/24/2026 16:23 | 27 | 55.49 |
| 07/24/2026 16:23 | 14 | 55.49 |
| 07/24/2026 16:23 | 9 | 55.49 |
| 07/24/2026 16:23 | 1 | 55.49 |
| 07/24/2026 16:23 | 8 | 55.51 |
| 07/24/2026 16:23 | 11 | 55.51 |
| 07/24/2026 16:23 | 89 | 55.51 |
| 07/24/2026 16:23 | 2 | 55.465 |
| 07/24/2026 16:23 | 10 | 55.465 |
| 07/24/2026 16:23 | 10 | 55.465 |
| 07/24/2026 16:23 | 10 | 55.465 |
| 07/24/2026 16:23 | 2 | 55.43 |
| 07/24/2026 16:23 | 28 | 55.47 |
| 07/24/2026 16:23 | 48 | 55.49 |
| 07/24/2026 16:23 | 78 | 55.48 |
| 07/24/2026 16:23 | 11 | 55.51 |
| 07/24/2026 16:23 | 9 | 55.50 |
| 07/24/2026 16:23 | 100 | 55.46 |
| 07/24/2026 16:23 | 21 | 55.46 |
| 07/24/2026 16:23 | 8 | 55.46 |
| 07/24/2026 16:23 | 31 | 55.46 |
| 07/24/2026 16:23 | 16 | 55.48 |
| 07/24/2026 16:23 | 100 | 55.48 |
| 07/24/2026 16:23 | 100 | 55.45 |
| 07/24/2026 16:23 | 16 | 55.40 |
| 07/24/2026 16:23 | 240 | 55.405 |
| 07/24/2026 16:23 | 100 | 55.405 |
| 07/24/2026 16:23 | 35 | 55.44 |
| 07/24/2026 16:23 | 16 | 55.40 |
| 07/24/2026 16:23 | 100 | 55.36 |
| 07/24/2026 16:23 | 150 | 55.36 |
| 07/24/2026 16:23 | 10 | 55.36 |
| 07/24/2026 16:23 | 240 | 55.37 |
| 07/24/2026 16:23 | 100 | 55.37 |
| 07/24/2026 16:23 | 74 | 55.405 |
| 07/24/2026 16:23 | 100 | 55.405 |
| 07/24/2026 16:22 | 100 | 55.40 |
| 07/24/2026 16:22 | 3 | 55.34 |
| 07/24/2026 16:22 | 76 | 55.35 |
| 07/24/2026 16:22 | 2 | 55.35 |
| 07/24/2026 16:22 | 13 | 55.35 |
| 07/24/2026 16:22 | 100 | 55.39 |
| 07/24/2026 16:22 | 50 | 55.40 |
| 07/24/2026 16:22 | 100 | 55.40 |
| 07/24/2026 16:22 | 3 | 55.40 |
| 07/24/2026 16:22 | 50 | 55.41 |
| 07/24/2026 16:22 | 1 | 55.41 |
| 07/24/2026 16:22 | 107 | 55.44 |
| 07/24/2026 16:22 | 1 | 55.44 |
| 07/24/2026 16:22 | 43 | 55.41 |
| 07/24/2026 16:22 | 240 | 55.43 |
| 07/24/2026 16:22 | 240 | 55.44 |
| 07/24/2026 16:22 | 17 | 55.47 |
| 07/24/2026 16:22 | 47 | 55.47 |
| 07/24/2026 16:22 | 15 | 55.47 |
| 07/24/2026 16:22 | 15 | 55.41 |
| 07/24/2026 16:22 | 81 | 55.41 |
| 07/24/2026 16:22 | 166 | 55.415 |
| 07/24/2026 16:22 | 300 | 55.42 |
| 07/24/2026 16:22 | 240 | 55.44 |
| 07/24/2026 16:22 | 2 | 55.47 |
| 07/24/2026 16:22 | 100 | 55.43 |
| 07/24/2026 16:21 | 10 | 55.45 |
| 07/24/2026 16:21 | 166 | 55.48 |
| 07/24/2026 16:21 | 100 | 55.48 |
| 07/24/2026 16:21 | 31 | 55.47 |
| 07/24/2026 16:21 | 13 | 55.47 |
| 07/24/2026 16:21 | 10 | 55.44 |
| 07/24/2026 16:21 | 240 | 55.45 |
| 07/24/2026 16:21 | 4 | 55.47 |
| 07/24/2026 16:21 | 11 | 55.47 |
| 07/24/2026 16:21 | 10 | 55.45 |
| 07/24/2026 16:21 | 100 | 55.40 |
| 07/24/2026 16:21 | 300 | 55.41 |
| 07/24/2026 16:21 | 150 | 55.41 |
| 07/24/2026 16:21 | 240 | 55.41 |
| 07/24/2026 16:21 | 166 | 55.44 |
| 07/24/2026 16:21 | 73 | 55.44 |
| 07/24/2026 16:21 | 2 | 55.44 |
| 07/24/2026 16:21 | 1 | 55.43 |
| 07/24/2026 16:21 | 9 | 55.39 |
| 07/24/2026 16:21 | 240 | 55.395 |
| 07/24/2026 16:21 | 100 | 55.395 |
| 07/24/2026 16:21 | 240 | 55.41 |
| 07/24/2026 16:21 | 5 | 55.43 |
| 07/24/2026 16:21 | 20 | 55.42 |
| 07/24/2026 16:21 | 166 | 55.40 |
| 07/24/2026 16:21 | 8 | 55.39 |
| 07/24/2026 16:21 | 4 | 55.35 |
| 07/24/2026 16:21 | 8 | 55.35 |
| 07/24/2026 16:21 | 7 | 55.35 |
| 07/24/2026 16:21 | 240 | 55.36 |
| 07/24/2026 16:21 | 300 | 55.36 |
| 07/24/2026 16:21 | 150 | 55.36 |
| 07/24/2026 16:21 | 240 | 55.37 |
| 07/24/2026 16:21 | 100 | 55.405 |
| 07/24/2026 16:21 | 42 | 55.405 |
| 07/24/2026 16:21 | 124 | 55.405 |
| 07/24/2026 16:21 | 100 | 55.405 |
| 07/24/2026 16:21 | 100 | 55.41 |
| 07/24/2026 16:21 | 8 | 55.38 |
| 07/24/2026 16:21 | 51 | 55.34 |
| 07/24/2026 16:21 | 51 | 55.34 |
| 07/24/2026 16:21 | 300 | 55.35 |
| 07/24/2026 16:21 | 42 | 55.365 |
| 07/24/2026 16:21 | 124 | 55.365 |
| 07/24/2026 16:21 | 240 | 55.37 |
| 07/24/2026 16:21 | 5 | 55.37 |
| 07/24/2026 16:21 | 100 | 55.29 |
| 07/24/2026 16:21 | 13 | 55.29 |
| 07/24/2026 16:21 | 139 | 55.30 |
| 07/24/2026 16:21 | 10 | 55.30 |
| 07/24/2026 16:21 | 4 | 55.30 |
| 07/24/2026 16:21 | 50 | 55.30 |
| 07/24/2026 16:20 | 2 | 55.29 |
| 07/24/2026 16:20 | 3 | 55.29 |
| 07/24/2026 16:20 | 30 | 55.30 |
| 07/24/2026 16:20 | 1 | 55.37 |
| 07/24/2026 16:20 | 10 | 55.37 |
| 07/24/2026 16:20 | 42 | 55.34 |
| 07/24/2026 16:20 | 10 | 55.34 |
| 07/24/2026 16:20 | 38 | 55.34 |
| 07/24/2026 16:20 | 100 | 55.30 |
| 07/24/2026 16:20 | 20 | 55.30 |
| 07/24/2026 16:20 | 91 | 55.33 |
| 07/24/2026 16:20 | 90 | 55.32 |
| 07/24/2026 16:20 | 150 | 55.37 |
| 07/24/2026 16:20 | 45 | 55.37 |
| 07/24/2026 16:20 | 100 | 55.36 |
| 07/24/2026 16:20 | 124 | 55.35 |
| 07/24/2026 16:20 | 300 | 55.34 |
| 07/24/2026 16:20 | 240 | 55.33 |
| 07/24/2026 16:20 | 100 | 55.31 |
| 07/24/2026 16:20 | 100 | 55.31 |
| 07/24/2026 16:20 | 7 | 55.30 |
| 07/24/2026 16:20 | 33 | 55.31 |
| 07/24/2026 16:20 | 61 | 55.31 |
| 07/24/2026 16:20 | 39 | 55.31 |
| 07/24/2026 16:20 | 139 | 55.355 |
| 07/24/2026 16:20 | 100 | 55.355 |
| 07/24/2026 16:20 | 5 | 55.355 |
| 07/24/2026 16:20 | 100 | 55.35 |
| 07/24/2026 16:20 | 33 | 55.36 |
| 07/24/2026 16:20 | 2 | 55.34 |
| 07/24/2026 16:20 | 1 | 55.34 |
| 07/24/2026 16:20 | 300 | 55.35 |
| 07/24/2026 16:20 | 100 | 55.35 |
| 07/24/2026 16:20 | 100 | 55.37 |
| 07/24/2026 16:20 | 2 | 55.40 |
| 07/24/2026 16:20 | 70 | 55.44 |
| 07/24/2026 16:20 | 2 | 55.45 |
| 07/24/2026 16:20 | 3 | 55.45 |
| 07/24/2026 16:20 | 16 | 55.45 |
| 07/24/2026 16:20 | 47 | 55.45 |
| 07/24/2026 16:20 | 53 | 55.45 |
| 07/24/2026 16:20 | 5 | 55.45 |
| 07/24/2026 16:20 | 100 | 55.54 |
| 07/24/2026 16:20 | 6 | 55.54 |
| 07/24/2026 16:20 | 83 | 55.54 |
| 07/24/2026 16:19 | 11 | 55.54 |
| 07/24/2026 16:19 | 100 | 55.49 |
| 07/24/2026 16:19 | 240 | 55.51 |
| 07/24/2026 16:19 | 10 | 55.48 |
| 07/24/2026 16:19 | 22 | 55.44 |
| 07/24/2026 16:19 | 61 | 55.44 |
| 07/24/2026 16:19 | 17 | 55.44 |
| 07/24/2026 16:19 | 23 | 55.43 |
| 07/24/2026 16:19 | 17 | 55.43 |
| 07/24/2026 16:19 | 74 | 55.43 |
| 07/24/2026 16:19 | 26 | 55.43 |
| 07/24/2026 16:19 | 35 | 55.42 |
| 07/24/2026 16:19 | 65 | 55.42 |
| 07/24/2026 16:19 | 91 | 55.42 |
| 07/24/2026 16:19 | 9 | 55.42 |
| 07/24/2026 16:19 | 100 | 55.41 |
| 07/24/2026 16:19 | 6 | 55.36 |
| 07/24/2026 16:19 | 100 | 55.38 |
| 07/24/2026 16:19 | 20 | 55.38 |
| 07/24/2026 16:19 | 64 | 55.38 |
| 07/24/2026 16:19 | 100 | 55.38 |
| 07/24/2026 16:19 | 400 | 55.37 |
| 07/24/2026 16:19 | 100 | 55.38 |
| 07/24/2026 16:19 | 41 | 55.43 |
| 07/24/2026 16:19 | 100 | 55.43 |
| 07/24/2026 16:19 | 100 | 55.41 |
| 07/24/2026 16:19 | 100 | 55.445 |
| 07/24/2026 16:18 | 100 | 55.43 |
| 07/24/2026 16:18 | 1 | 55.44 |
| 07/24/2026 16:18 | 12 | 55.44 |
| 07/24/2026 16:18 | 3 | 55.47 |
| 07/24/2026 16:18 | 1 | 55.47 |
| 07/24/2026 16:18 | 1 | 55.47 |
| 07/24/2026 16:18 | 100 | 55.50 |
| 07/24/2026 16:18 | 5 | 55.50 |
| 07/24/2026 16:18 | 2 | 55.52 |
| 07/24/2026 16:18 | 1 | 55.52 |
| 07/24/2026 16:18 | 46 | 55.53 |
| 07/24/2026 16:18 | 1 | 55.53 |
| 07/24/2026 16:18 | 1 | 55.53 |
| 07/24/2026 16:18 | 1 | 55.53 |
| 07/24/2026 16:18 | 1 | 55.54 |
| 07/24/2026 16:18 | 12 | 55.55 |
| 07/24/2026 16:18 | 55 | 55.60 |
| 07/24/2026 16:18 | 15 | 55.60 |
| 07/24/2026 16:18 | 30 | 55.60 |
| 07/24/2026 16:18 | 100 | 55.60 |
| 07/24/2026 16:18 | 44 | 55.60 |
| 07/24/2026 16:18 | 5 | 55.59 |
| 07/24/2026 16:18 | 1 | 55.59 |
| 07/24/2026 16:18 | 1 | 55.60 |
| 07/24/2026 16:18 | 1 | 55.60 |
| 07/24/2026 16:18 | 10 | 55.60 |
| 07/24/2026 16:18 | 7 | 55.61 |
| 07/24/2026 16:18 | 100 | 55.62 |
| 07/24/2026 16:18 | 3 | 55.65 |
| 07/24/2026 16:18 | 12 | 55.66 |
| 07/24/2026 16:18 | 9 | 55.67 |
| 07/24/2026 16:18 | 100 | 55.70 |
| 07/24/2026 16:18 | 100 | 55.70 |
| 07/24/2026 16:18 | 100 | 55.67 |
| 07/24/2026 16:17 | 10 | 55.67 |
| 07/24/2026 16:17 | 100 | 55.66 |
| 07/24/2026 16:17 | 210 | 55.66 |
| 07/24/2026 16:17 | 10 | 55.66 |
| 07/24/2026 16:17 | 476 | 55.66 |
| 07/24/2026 16:17 | 97 | 55.66 |
| 07/24/2026 16:17 | 30 | 55.66 |
| 07/24/2026 16:17 | 1 | 55.62 |
| 07/24/2026 16:17 | 300 | 55.63 |
| 07/24/2026 16:17 | 100 | 55.63 |
| 07/24/2026 16:17 | 20 | 55.65 |
| 07/24/2026 16:17 | 100 | 55.66 |
| 07/24/2026 16:17 | 12 | 55.67 |
| 07/24/2026 16:17 | 6 | 55.69 |
| 07/24/2026 16:17 | 5 | 55.69 |
| 07/24/2026 16:17 | 2 | 55.71 |
| 07/24/2026 16:17 | 80 | 55.74 |
| 07/24/2026 16:17 | 1 | 55.74 |
| 07/24/2026 16:17 | 100 | 55.77 |
| 07/24/2026 16:17 | 94 | 55.77 |
| 07/24/2026 16:17 | 6 | 55.77 |
| 07/24/2026 16:17 | 100 | 55.77 |
| 07/24/2026 16:17 | 100 | 55.77 |
| 07/24/2026 16:17 | 4 | 55.75 |
| 07/24/2026 16:17 | 46 | 55.77 |
| 07/24/2026 16:17 | 79 | 55.77 |
| 07/24/2026 16:17 | 21 | 55.77 |
| 07/24/2026 16:17 | 89 | 55.80 |
| 07/24/2026 16:17 | 66 | 55.81 |
| 07/24/2026 16:17 | 51 | 55.80 |
| 07/24/2026 16:17 | 2 | 55.81 |
| 07/24/2026 16:17 | 100 | 55.795 |
| 07/24/2026 16:17 | 44 | 55.79 |
| 07/24/2026 16:17 | 1 | 55.79 |
| 07/24/2026 16:17 | 100 | 55.83 |
| 07/24/2026 16:17 | 100 | 55.84 |
| 07/24/2026 16:17 | 35 | 55.82 |
| 07/24/2026 16:17 | 4 | 55.84 |
| 07/24/2026 16:17 | 6 | 55.84 |
| 07/24/2026 16:17 | 10 | 55.85 |
| 07/24/2026 16:17 | 20 | 55.86 |
| 07/24/2026 16:17 | 12 | 55.89 |
| 07/24/2026 16:17 | 20 | 55.92 |
| 07/24/2026 16:17 | 6 | 55.96 |
| 07/24/2026 16:16 | 3 | 56.00 |
| 07/24/2026 16:16 | 99 | 56.03 |
| 07/24/2026 16:16 | 1 | 56.03 |
| 07/24/2026 16:16 | 100 | 56.02 |
| 07/24/2026 16:16 | 45 | 55.98 |
| 07/24/2026 16:16 | 10 | 55.98 |
| 07/24/2026 16:16 | 10 | 55.97 |
| 07/24/2026 16:16 | 1 | 55.97 |
| 07/24/2026 16:16 | 70 | 55.96 |
| 07/24/2026 16:16 | 7 | 55.96 |
| 07/24/2026 16:16 | 25 | 55.95 |
| 07/24/2026 16:16 | 6 | 55.95 |
| 07/24/2026 16:16 | 1 | 55.95 |
| 07/24/2026 16:16 | 100 | 55.96 |
| 07/24/2026 16:16 | 1 | 55.97 |
| 07/24/2026 16:16 | 1 | 55.98 |
| 07/24/2026 16:16 | 40 | 56.00 |
| 07/24/2026 16:16 | 100 | 56.00 |
| 07/24/2026 16:16 | 20 | 56.00 |
| 07/24/2026 16:16 | 500 | 56.00 |
| 07/24/2026 16:16 | 3 | 56.01 |
| 07/24/2026 16:16 | 2 | 56.02 |
| 07/24/2026 16:16 | 1 | 56.02 |
| 07/24/2026 16:16 | 20 | 56.02 |
| 07/24/2026 16:16 | 32 | 56.02 |
| 07/24/2026 16:16 | 3 | 56.02 |
| 07/24/2026 16:16 | 20 | 56.03 |
| 07/24/2026 16:16 | 100 | 56.04 |
| 07/24/2026 16:15 | 100 | 56.04 |
| 07/24/2026 16:15 | 25 | 56.04 |
| 07/24/2026 16:15 | 84 | 56.04 |
| 07/24/2026 16:15 | 16 | 56.04 |
| 07/24/2026 16:15 | 36 | 56.04 |
| 07/24/2026 16:15 | 100 | 56.04 |
| 07/24/2026 16:15 | 57 | 56.05 |
| 07/24/2026 16:15 | 1043 | 56.05 |
| 07/24/2026 16:15 | 25 | 56.04 |
| 07/24/2026 16:15 | 157 | 56.04 |
| 07/24/2026 16:15 | 4 | 56.04 |
| 07/24/2026 16:15 | 100 | 56.065 |
| 07/24/2026 16:15 | 100 | 56.065 |
| 07/24/2026 16:15 | 100 | 56.065 |
| 07/24/2026 16:15 | 100 | 56.065 |
| 07/24/2026 16:15 | 100 | 56.065 |
| 07/24/2026 16:15 | 100 | 56.065 |
| 07/24/2026 16:15 | 100 | 56.07 |
| 07/24/2026 16:15 | 100 | 56.07 |
| 07/24/2026 16:15 | 188 | 56.07 |
| 07/24/2026 16:15 | 240 | 56.07 |
| 07/24/2026 16:15 | 3 | 56.07 |
| 07/24/2026 16:15 | 210 | 56.04 |
| 07/24/2026 16:15 | 32 | 56.04 |
| 07/24/2026 16:15 | 1 | 56.04 |
| 07/24/2026 16:15 | 100 | 56.05 |
| 07/24/2026 16:15 | 100 | 56.07 |
| 07/24/2026 16:15 | 100 | 56.065 |
| 07/24/2026 16:15 | 100 | 56.065 |
| 07/24/2026 16:15 | 100 | 56.065 |
| 07/24/2026 16:15 | 100 | 56.065 |
| 07/24/2026 16:15 | 50 | 56.08 |
| 07/24/2026 16:15 | 12 | 56.08 |
| 07/24/2026 16:15 | 57 | 56.08 |
| 07/24/2026 16:15 | 20 | 56.09 |
| 07/24/2026 16:15 | 12 | 56.10 |
| 07/24/2026 16:15 | 200 | 56.09 |
| 07/24/2026 16:15 | 80 | 56.095 |
| 07/24/2026 16:15 | 86 | 56.09 |
| 07/24/2026 16:15 | 54 | 56.09 |
| 07/24/2026 16:15 | 100 | 56.09 |
| 07/24/2026 16:15 | 100 | 56.10 |
| 07/24/2026 16:15 | 100 | 56.10 |
| 07/24/2026 16:15 | 100 | 56.115 |
| 07/24/2026 16:15 | 100 | 56.115 |
| 07/24/2026 16:15 | 100 | 56.115 |
| 07/24/2026 16:15 | 300 | 56.115 |
| 07/24/2026 16:15 | 100 | 56.115 |
| 07/24/2026 16:15 | 100 | 56.115 |
| 07/24/2026 16:15 | 100 | 56.115 |
| 07/24/2026 16:15 | 6 | 56.10 |
| 07/24/2026 16:14 | 1 | 56.09 |
| 07/24/2026 16:14 | 1 | 56.09 |
| 07/24/2026 16:14 | 1 | 56.09 |
| 07/24/2026 16:14 | 1 | 56.02 |
| 07/24/2026 16:14 | 13 | 56.05 |
| 07/24/2026 16:14 | 1 | 56.09 |
| 07/24/2026 16:14 | 1 | 56.10 |
| 07/24/2026 16:14 | 100 | 56.135 |
| 07/24/2026 16:14 | 100 | 56.135 |
| 07/24/2026 16:14 | 300 | 56.13 |
| 07/24/2026 16:14 | 65 | 56.13 |
| 07/24/2026 16:14 | 18 | 56.13 |
| 07/24/2026 16:14 | 100 | 56.15 |
| 07/24/2026 16:14 | 3 | 56.18 |
| 07/24/2026 16:14 | 21 | 56.18 |
| 07/24/2026 16:14 | 44 | 56.19 |
| 07/24/2026 16:14 | 98 | 56.27 |
| 07/24/2026 16:14 | 100 | 56.26 |
| 07/24/2026 16:14 | 6 | 56.225 |
| 07/24/2026 16:14 | 100 | 56.245 |
| 07/24/2026 16:14 | 15 | 56.22 |
| 07/24/2026 16:14 | 30 | 56.20 |
| 07/24/2026 16:14 | 3 | 56.20 |
| 07/24/2026 16:14 | 10 | 56.20 |
| 07/24/2026 16:14 | 17 | 56.22 |
| 07/24/2026 16:14 | 7 | 56.22 |
| 07/24/2026 16:14 | 50 | 56.22 |
| 07/24/2026 16:14 | 1 | 56.22 |
| 07/24/2026 16:14 | 3 | 56.22 |
| 07/24/2026 16:14 | 100 | 56.20 |
| 07/24/2026 16:14 | 51 | 56.22 |
| 07/24/2026 16:14 | 4 | 56.22 |
| 07/24/2026 16:14 | 1 | 56.21 |
| 07/24/2026 16:14 | 75 | 56.24 |
| 07/24/2026 16:14 | 15 | 56.24 |
| 07/24/2026 16:14 | 55 | 56.24 |
| 07/24/2026 16:14 | 240 | 56.21 |
| 07/24/2026 16:14 | 1 | 56.19 |
| 07/24/2026 16:14 | 3 | 56.22 |
| 07/24/2026 16:14 | 85 | 56.19 |
| 07/24/2026 16:14 | 15 | 56.19 |
| 07/24/2026 16:14 | 1 | 56.19 |
| 07/24/2026 16:14 | 14 | 56.19 |
| 07/24/2026 16:13 | 100 | 56.22 |
| 07/24/2026 16:13 | 50 | 56.24 |
| 07/24/2026 16:13 | 15 | 56.19 |
| 07/24/2026 16:13 | 100 | 56.18 |
| 07/24/2026 16:13 | 1 | 56.13 |
| 07/24/2026 16:13 | 1 | 56.11 |
| 07/24/2026 16:13 | 100 | 56.11 |
| 07/24/2026 16:13 | 6 | 56.11 |
| 07/24/2026 16:13 | 100 | 56.10 |
| 07/24/2026 16:13 | 200 | 56.06 |
| 07/24/2026 16:13 | 100 | 56.07 |
| 07/24/2026 16:13 | 100 | 56.05 |
| 07/24/2026 16:13 | 200 | 56.05 |
| 07/24/2026 16:13 | 200 | 56.05 |
| 07/24/2026 16:13 | 1 | 55.94 |
| 07/24/2026 16:13 | 10 | 55.925 |
| 07/24/2026 16:13 | 10 | 55.925 |
| 07/24/2026 16:13 | 10 | 55.925 |
| 07/24/2026 16:13 | 23 | 55.925 |
| 07/24/2026 16:13 | 40 | 55.86 |
| 07/24/2026 16:12 | 32 | 55.87 |
| 07/24/2026 16:12 | 15 | 55.87 |
| 07/24/2026 16:12 | 21 | 55.90 |
| 07/24/2026 16:12 | 50 | 55.90 |
| 07/24/2026 16:12 | 13 | 55.90 |
| 07/24/2026 16:12 | 100 | 55.90 |
| 07/24/2026 16:12 | 100 | 55.95 |
| 07/24/2026 16:12 | 35 | 55.95 |
| 07/24/2026 16:12 | 400 | 55.95 |
| 07/24/2026 16:12 | 20 | 55.95 |
| 07/24/2026 16:12 | 20 | 55.95 |
| 07/24/2026 16:12 | 10 | 55.95 |
| 07/24/2026 16:12 | 1 | 55.96 |
| 07/24/2026 16:12 | 84 | 55.99 |
| 07/24/2026 16:12 | 1 | 55.99 |
| 07/24/2026 16:12 | 100 | 55.99 |
| 07/24/2026 16:12 | 30 | 55.99 |
| 07/24/2026 16:12 | 100 | 55.99 |
| 07/24/2026 16:12 | 20 | 56.02 |
| 07/24/2026 16:12 | 100 | 56.05 |
| 07/24/2026 16:12 | 46 | 56.08 |
| 07/24/2026 16:12 | 100 | 56.05 |
| 07/24/2026 16:12 | 200 | 56.05 |
| 07/24/2026 16:12 | 100 | 56.08 |
| 07/24/2026 16:12 | 100 | 56.07 |
| 07/24/2026 16:12 | 1 | 56.04 |
| 07/24/2026 16:12 | 6 | 56.09 |
| 07/24/2026 16:12 | 30 | 56.03 |
| 07/24/2026 16:12 | 5 | 56.03 |
| 07/24/2026 16:12 | 1 | 56.03 |
| 07/24/2026 16:12 | 25 | 56.00 |
| 07/24/2026 16:12 | 6 | 55.93 |
| 07/24/2026 16:11 | 25 | 55.94 |
| 07/24/2026 16:11 | 55 | 55.95 |
| 07/24/2026 16:11 | 49 | 55.90 |
| 07/24/2026 16:11 | 1 | 55.90 |
| 07/24/2026 16:11 | 10 | 55.875 |
| 07/24/2026 16:11 | 15 | 55.875 |
| 07/24/2026 16:11 | 20 | 55.86 |
| 07/24/2026 16:11 | 10 | 55.85 |
| 07/24/2026 16:11 | 200 | 55.85 |
| 07/24/2026 16:11 | 75 | 55.84 |
| 07/24/2026 16:11 | 96 | 55.85 |
| 07/24/2026 16:11 | 100 | 55.85 |
| 07/24/2026 16:11 | 75 | 55.86 |
| 07/24/2026 16:11 | 100 | 55.86 |
| 07/24/2026 16:11 | 50 | 55.86 |
| 07/24/2026 16:11 | 12 | 55.86 |
| 07/24/2026 16:11 | 12 | 55.85 |
| 07/24/2026 16:11 | 100 | 55.86 |
| 07/24/2026 16:11 | 10 | 55.86 |
| 07/24/2026 16:11 | 200 | 55.84 |
| 07/24/2026 16:11 | 50 | 55.84 |
| 07/24/2026 16:11 | 28 | 55.82 |
| 07/24/2026 16:11 | 22 | 55.82 |
| 07/24/2026 16:11 | 7 | 55.82 |
| 07/24/2026 16:11 | 10 | 55.80 |
| 07/24/2026 16:11 | 50 | 55.80 |
| 07/24/2026 16:11 | 7 | 55.79 |
| 07/24/2026 16:10 | 70 | 55.75 |
| 07/24/2026 16:10 | 14 | 55.69 |
| 07/24/2026 16:10 | 33 | 55.69 |
| 07/24/2026 16:10 | 99 | 55.69 |
| 07/24/2026 16:10 | 240 | 55.67 |
| 07/24/2026 16:10 | 10 | 55.67 |
| 07/24/2026 16:10 | 13 | 55.68 |
| 07/24/2026 16:10 | 100 | 55.69 |
| 07/24/2026 16:10 | 100 | 55.69 |
| 07/24/2026 16:10 | 100 | 55.685 |
| 07/24/2026 16:10 | 64 | 55.68 |
| 07/24/2026 16:10 | 67 | 55.68 |
| 07/24/2026 16:10 | 66 | 55.68 |
| 07/24/2026 16:10 | 17 | 55.68 |
| 07/24/2026 16:10 | 100 | 55.68 |
| 07/24/2026 16:10 | 100 | 55.69 |
| 07/24/2026 16:10 | 100 | 55.69 |
| 07/24/2026 16:10 | 18 | 55.69 |
| 07/24/2026 16:10 | 8 | 55.69 |
| 07/24/2026 16:10 | 53 | 55.705 |
| 07/24/2026 16:10 | 100 | 55.705 |
| 07/24/2026 16:10 | 1 | 55.69 |
| 07/24/2026 16:10 | 134 | 55.73 |
| 07/24/2026 16:10 | 100 | 55.73 |
| 07/24/2026 16:10 | 10 | 55.73 |
| 07/24/2026 16:10 | 11 | 55.76 |
| 07/24/2026 16:10 | 16 | 55.72 |
| 07/24/2026 16:10 | 11 | 55.71 |
| 07/24/2026 16:10 | 174 | 55.70 |
| 07/24/2026 16:10 | 26 | 55.70 |
| 07/24/2026 16:09 | 82 | 55.70 |
| 07/24/2026 16:09 | 480 | 55.70 |
| 07/24/2026 16:09 | 438 | 55.70 |
| 07/24/2026 16:09 | 100 | 55.66 |
| 07/24/2026 16:08 | 35 | 55.69 |
| 07/24/2026 16:08 | 20 | 55.69 |
| 07/24/2026 16:08 | 75 | 55.70 |
| 07/24/2026 16:08 | 100 | 55.70 |
| 07/24/2026 16:08 | 6 | 55.72 |
| 07/24/2026 16:08 | 1 | 55.72 |
| 07/24/2026 16:08 | 3 | 55.72 |
| 07/24/2026 16:08 | 1 | 55.72 |
| 07/24/2026 16:08 | 200 | 55.70 |
| 07/24/2026 16:08 | 180 | 55.70 |
| 07/24/2026 16:08 | 20 | 55.70 |
| 07/24/2026 16:08 | 100 | 55.57 |
| 07/24/2026 16:08 | 1 | 55.59 |
| 07/24/2026 16:08 | 47 | 55.59 |
| 07/24/2026 16:08 | 26 | 55.59 |
| 07/24/2026 16:08 | 28 | 55.59 |
| 07/24/2026 16:08 | 28 | 55.59 |
| 07/24/2026 16:08 | 72 | 55.59 |
| 07/24/2026 16:08 | 1 | 55.59 |
| 07/24/2026 16:08 | 1 | 55.59 |
| 07/24/2026 16:08 | 1 | 55.59 |
| 07/24/2026 16:08 | 100 | 55.59 |
| 07/24/2026 16:08 | 47 | 55.59 |
| 07/24/2026 16:08 | 47 | 55.59 |
| 07/24/2026 16:08 | 47 | 55.59 |
| 07/24/2026 16:08 | 17 | 55.59 |
| 07/24/2026 16:08 | 97 | 55.59 |
| 07/24/2026 16:08 | 3 | 55.59 |
| 07/24/2026 16:08 | 10 | 55.59 |
| 07/24/2026 16:08 | 16 | 55.59 |
| 07/24/2026 16:08 | 12 | 55.605 |
| 07/24/2026 16:08 | 1 | 55.57 |
| 07/24/2026 16:08 | 100 | 55.57 |
| 07/24/2026 16:08 | 200 | 55.57 |
| 07/24/2026 16:08 | 5 | 55.56 |
| 07/24/2026 16:08 | 1 | 55.56 |
| 07/24/2026 16:08 | 1 | 55.55 |
| 07/24/2026 16:08 | 100 | 55.54 |
| 07/24/2026 16:08 | 1 | 55.53 |
| 07/24/2026 16:08 | 10 | 55.52 |
| 07/24/2026 16:08 | 39 | 55.52 |
| 07/24/2026 16:08 | 200 | 55.52 |
| 07/24/2026 16:08 | 1 | 55.52 |
| 07/24/2026 16:08 | 1 | 55.52 |
| 07/24/2026 16:08 | 300 | 55.49 |
| 07/24/2026 16:08 | 100 | 55.44 |
| 07/24/2026 16:08 | 3 | 55.44 |
| 07/24/2026 16:08 | 100 | 55.42 |
| 07/24/2026 16:08 | 76 | 55.42 |
| 07/24/2026 16:08 | 100 | 55.42 |
| 07/24/2026 16:08 | 19 | 55.42 |
| 07/24/2026 16:08 | 37 | 55.42 |
| 07/24/2026 16:08 | 37 | 55.42 |
| 07/24/2026 16:08 | 100 | 55.41 |
| 07/24/2026 16:08 | 19 | 55.41 |
| 07/24/2026 16:08 | 70 | 55.39 |
| 07/24/2026 16:08 | 10 | 55.39 |
| 07/24/2026 16:08 | 20 | 55.39 |
| 07/24/2026 16:08 | 100 | 55.39 |
| 07/24/2026 16:08 | 56 | 55.39 |
| 07/24/2026 16:08 | 37 | 55.38 |
| 07/24/2026 16:08 | 19 | 55.38 |
| 07/24/2026 16:08 | 37 | 55.38 |
| 07/24/2026 16:08 | 300 | 55.36 |
| 07/24/2026 16:08 | 100 | 55.36 |
| 07/24/2026 16:08 | 38 | 55.35 |
| 07/24/2026 16:08 | 100 | 55.35 |
| 07/24/2026 16:08 | 400 | 55.34 |
| 07/24/2026 16:08 | 3 | 55.34 |
| 07/24/2026 16:08 | 200 | 55.34 |
| 07/24/2026 16:08 | 63 | 55.35 |
| 07/24/2026 16:08 | 7 | 55.35 |
| 07/24/2026 16:08 | 50 | 55.35 |
| 07/24/2026 16:08 | 240 | 55.37 |
| 07/24/2026 16:08 | 1 | 55.37 |
| 07/24/2026 16:08 | 28 | 55.385 |
| 07/24/2026 16:07 | 100 | 55.385 |
| 07/24/2026 16:07 | 10 | 55.43 |
| 07/24/2026 16:07 | 22 | 55.43 |
| 07/24/2026 16:07 | 200 | 55.42 |
| 07/24/2026 16:07 | 100 | 55.42 |
| 07/24/2026 16:07 | 53 | 55.405 |
| 07/24/2026 16:07 | 13 | 55.41 |
| 07/24/2026 16:07 | 3 | 55.43 |
| 07/24/2026 16:07 | 200 | 55.43 |
| 07/24/2026 16:07 | 73 | 55.43 |
| 07/24/2026 16:07 | 150 | 55.42 |
| 07/24/2026 16:07 | 100 | 55.41 |
| 07/24/2026 16:07 | 13 | 55.41 |
| 07/24/2026 16:07 | 27 | 55.43 |
| 07/24/2026 16:07 | 40 | 55.42 |
| 07/24/2026 16:07 | 30 | 55.42 |
| 07/24/2026 16:07 | 100 | 55.385 |
| 07/24/2026 16:07 | 41 | 55.38 |
| 07/24/2026 16:07 | 40 | 55.38 |
| 07/24/2026 16:07 | 1 | 55.38 |
| 07/24/2026 16:07 | 75 | 55.37 |
| 07/24/2026 16:07 | 1 | 55.37 |
| 07/24/2026 16:07 | 1 | 55.38 |
| 07/24/2026 16:07 | 3 | 55.38 |
| 07/24/2026 16:07 | 5 | 55.39 |
| 07/24/2026 16:07 | 12 | 55.40 |
| 07/24/2026 16:07 | 2 | 55.40 |
| 07/24/2026 16:07 | 53 | 55.41 |
| 07/24/2026 16:07 | 72 | 55.41 |
| 07/24/2026 16:07 | 100 | 55.41 |
| 07/24/2026 16:07 | 5 | 55.41 |
| 07/24/2026 16:06 | 2 | 55.425 |
| 07/24/2026 16:06 | 455 | 55.47 |
| 07/24/2026 16:06 | 240 | 55.47 |
| 07/24/2026 16:06 | 240 | 55.47 |
| 07/24/2026 16:06 | 240 | 55.47 |
| 07/24/2026 16:06 | 100 | 55.47 |
| 07/24/2026 16:06 | 100 | 55.47 |
| 07/24/2026 16:06 | 100 | 55.47 |
| 07/24/2026 16:06 | 1 | 55.47 |
| 07/24/2026 16:06 | 200 | 55.47 |
| 07/24/2026 16:06 | 240 | 55.47 |
| 07/24/2026 16:06 | 125 | 55.47 |
| 07/24/2026 16:06 | 100 | 55.47 |
| 07/24/2026 16:06 | 300 | 55.47 |
| 07/24/2026 16:06 | 100 | 55.47 |
| 07/24/2026 16:06 | 100 | 55.47 |
| 07/24/2026 16:06 | 100 | 55.47 |
| 07/24/2026 16:06 | 100 | 55.47 |
| 07/24/2026 16:06 | 100 | 55.47 |
| 07/24/2026 16:06 | 100 | 55.47 |
| 07/24/2026 16:06 | 100 | 55.47 |
| 07/24/2026 16:06 | 100 | 55.47 |
| 07/24/2026 16:06 | 100 | 55.47 |
| 07/24/2026 16:06 | 100 | 55.47 |
| 07/24/2026 16:06 | 100 | 55.47 |
| 07/24/2026 16:06 | 100 | 55.47 |
| 07/24/2026 16:06 | 100 | 55.47 |
| 07/24/2026 16:06 | 9 | 55.47 |
| 07/24/2026 16:06 | 50 | 55.47 |
| 07/24/2026 16:06 | 100 | 55.46 |
| 07/24/2026 16:06 | 100 | 55.45 |
| 07/24/2026 16:06 | 47 | 55.43 |
| 07/24/2026 16:06 | 3 | 55.43 |
| 07/24/2026 16:06 | 3 | 55.43 |
| 07/24/2026 16:06 | 50 | 55.45 |
| 07/24/2026 16:06 | 100 | 55.455 |
| 07/24/2026 16:06 | 100 | 55.455 |
| 07/24/2026 16:06 | 12 | 55.455 |
| 07/24/2026 16:06 | 2 | 55.46 |
| 07/24/2026 16:06 | 100 | 55.47 |
| 07/24/2026 16:06 | 5 | 55.46 |
| 07/24/2026 16:06 | 40 | 55.48 |
| 07/24/2026 16:06 | 200 | 55.45 |
| 07/24/2026 16:06 | 50 | 55.45 |
| 07/24/2026 16:06 | 200 | 55.455 |
| 07/24/2026 16:06 | 75 | 55.45 |
| 07/24/2026 16:06 | 27 | 55.44 |
| 07/24/2026 16:06 | 100 | 55.44 |
| 07/24/2026 16:06 | 3 | 55.44 |
| 07/24/2026 16:06 | 13 | 55.46 |
| 07/24/2026 16:06 | 14 | 55.47 |
| 07/24/2026 16:06 | 100 | 55.48 |
| 07/24/2026 16:06 | 100 | 55.49 |
| 07/24/2026 16:06 | 13 | 55.47 |
| 07/24/2026 16:06 | 100 | 55.48 |
| 07/24/2026 16:06 | 100 | 55.48 |
| 07/24/2026 16:06 | 14 | 55.49 |
| 07/24/2026 16:06 | 13 | 55.45 |
| 07/24/2026 16:06 | 41 | 55.44 |
| 07/24/2026 16:06 | 14 | 55.46 |
| 07/24/2026 16:06 | 200 | 55.45 |
| 07/24/2026 16:06 | 75 | 55.45 |
| 07/24/2026 16:05 | 54 | 55.42 |
| 07/24/2026 16:05 | 58 | 55.42 |
| 07/24/2026 16:05 | 2 | 55.43 |
| 07/24/2026 16:05 | 5 | 55.43 |
| 07/24/2026 16:05 | 197 | 55.50 |
| 07/24/2026 16:05 | 239 | 55.475 |
| 07/24/2026 16:05 | 1 | 55.475 |
| 07/24/2026 16:05 | 100 | 55.475 |
| 07/24/2026 16:05 | 100 | 55.475 |
| 07/24/2026 16:05 | 67 | 55.485 |
| 07/24/2026 16:05 | 100 | 55.50 |
| 07/24/2026 16:05 | 300 | 55.51 |
| 07/24/2026 16:05 | 200 | 55.50 |
| 07/24/2026 16:05 | 300 | 55.50 |
| 07/24/2026 16:05 | 1 | 55.50 |
| 07/24/2026 16:05 | 50 | 55.45 |
| 07/24/2026 16:05 | 36 | 55.46 |
| 07/24/2026 16:05 | 5 | 55.46 |
| 07/24/2026 16:05 | 3 | 55.50 |
| 07/24/2026 16:05 | 39 | 55.49 |
| 07/24/2026 16:05 | 1 | 55.49 |
| 07/24/2026 16:05 | 100 | 55.49 |
| 07/24/2026 16:04 | 100 | 55.47 |
| 07/24/2026 16:04 | 60 | 55.47 |
| 07/24/2026 16:04 | 20 | 55.47 |
| 07/24/2026 16:04 | 20 | 55.47 |
| 07/24/2026 16:04 | 20 | 55.47 |
| 07/24/2026 16:04 | 80 | 55.47 |
| 07/24/2026 16:04 | 52 | 55.47 |
| 07/24/2026 16:04 | 21 | 55.47 |
| 07/24/2026 16:04 | 27 | 55.47 |
| 07/24/2026 16:04 | 32 | 55.47 |
| 07/24/2026 16:04 | 59 | 55.47 |
| 07/24/2026 16:04 | 9 | 55.47 |
| 07/24/2026 16:04 | 50 | 55.47 |
| 07/24/2026 16:04 | 9 | 55.47 |
| 07/24/2026 16:04 | 41 | 55.47 |
| 07/24/2026 16:04 | 100 | 55.47 |
| 07/24/2026 16:04 | 100 | 55.47 |
| 07/24/2026 16:04 | 100 | 55.47 |
| 07/24/2026 16:04 | 58 | 55.47 |
| 07/24/2026 16:04 | 40 | 55.47 |
| 07/24/2026 16:04 | 2 | 55.47 |
| 07/24/2026 16:04 | 98 | 55.47 |
| 07/24/2026 16:04 | 1 | 55.47 |
| 07/24/2026 16:04 | 1 | 55.47 |
| 07/24/2026 16:04 | 100 | 55.47 |
| 07/24/2026 16:04 | 160 | 55.45 |
| 07/24/2026 16:04 | 70 | 55.47 |
| 07/24/2026 16:04 | 100 | 55.47 |
| 07/24/2026 16:04 | 4 | 55.47 |
| 07/24/2026 16:04 | 106 | 55.47 |
| 07/24/2026 16:04 | 1 | 55.50 |
| 07/24/2026 16:04 | 2 | 55.53 |
| 07/24/2026 16:04 | 3 | 55.49 |
| 07/24/2026 16:04 | 100 | 55.51 |
| 07/24/2026 16:04 | 12 | 55.49 |
| 07/24/2026 16:04 | 16 | 55.485 |
| 07/24/2026 16:04 | 17 | 55.49 |
| 07/24/2026 16:04 | 400 | 55.49 |
| 07/24/2026 16:04 | 35 | 55.49 |
| 07/24/2026 16:04 | 72 | 55.50 |
| 07/24/2026 16:03 | 100 | 55.53 |
| 07/24/2026 16:03 | 10 | 55.53 |
| 07/24/2026 16:03 | 100 | 55.52 |
| 07/24/2026 16:03 | 22 | 55.52 |
| 07/24/2026 16:03 | 100 | 55.52 |
| 07/24/2026 16:03 | 269 | 55.52 |
| 07/24/2026 16:03 | 56 | 55.51 |
| 07/24/2026 16:03 | 100 | 55.51 |
| 07/24/2026 16:03 | 100 | 55.51 |
| 07/24/2026 16:03 | 17 | 55.54 |
| 07/24/2026 16:03 | 100 | 55.54 |
| 07/24/2026 16:03 | 43 | 55.53 |
| 07/24/2026 16:03 | 107 | 55.53 |
| 07/24/2026 16:03 | 100 | 55.50 |
| 07/24/2026 16:03 | 99 | 55.50 |
| 07/24/2026 16:03 | 1 | 55.50 |
| 07/24/2026 16:03 | 22 | 55.48 |
| 07/24/2026 16:03 | 100 | 55.47 |
| 07/24/2026 16:03 | 56 | 55.45 |
| 07/24/2026 16:03 | 27 | 55.41 |
| 07/24/2026 16:03 | 54 | 55.41 |
| 07/24/2026 16:03 | 100 | 55.41 |
| 07/24/2026 16:03 | 67 | 55.41 |
| 07/24/2026 16:03 | 1 | 55.44 |
| 07/24/2026 16:03 | 1 | 55.36 |
| 07/24/2026 16:03 | 14 | 55.40 |
| 07/24/2026 16:03 | 193 | 55.40 |
| 07/24/2026 16:03 | 107 | 55.40 |
| 07/24/2026 16:03 | 1 | 55.42 |
| 07/24/2026 16:03 | 1 | 55.43 |
| 07/24/2026 16:02 | 6 | 55.47 |
| 07/24/2026 16:02 | 35 | 55.47 |
| 07/24/2026 16:02 | 50 | 55.47 |
| 07/24/2026 16:02 | 1 | 55.48 |
| 07/24/2026 16:02 | 1 | 55.49 |
| 07/24/2026 16:02 | 37 | 55.50 |
| 07/24/2026 16:02 | 263 | 55.50 |
| 07/24/2026 16:02 | 6 | 55.51 |
| 07/24/2026 16:02 | 1 | 55.51 |
| 07/24/2026 16:02 | 87 | 55.52 |
| 07/24/2026 16:02 | 13 | 55.52 |
| 07/24/2026 16:02 | 3 | 55.52 |
| 07/24/2026 16:02 | 2 | 55.52 |
| 07/24/2026 16:02 | 2 | 55.52 |
| 07/24/2026 16:02 | 6 | 55.52 |
| 07/24/2026 16:02 | 25 | 55.53 |
| 07/24/2026 16:02 | 614 | 55.53 |
| 07/24/2026 16:02 | 14 | 55.53 |
| 07/24/2026 16:02 | 5 | 55.53 |
| 07/24/2026 16:02 | 30 | 55.53 |
| 07/24/2026 16:02 | 100 | 55.575 |
| 07/24/2026 16:02 | 100 | 55.575 |
| 07/24/2026 16:02 | 100 | 55.565 |
| 07/24/2026 16:02 | 5 | 55.57 |
| 07/24/2026 16:02 | 5 | 55.53 |
| 07/24/2026 16:02 | 10 | 55.565 |
| 07/24/2026 16:01 | 50 | 55.55 |
| 07/24/2026 16:01 | 50 | 55.55 |
| 07/24/2026 16:01 | 46 | 55.56 |
| 07/24/2026 16:01 | 50 | 55.56 |
| 07/24/2026 16:01 | 1 | 55.52 |
| 07/24/2026 16:01 | 2 | 55.54 |
| 07/24/2026 16:01 | 1 | 55.55 |
| 07/24/2026 16:01 | 4 | 55.60 |
| 07/24/2026 16:01 | 25 | 55.64 |
| 07/24/2026 16:01 | 24 | 55.64 |
| 07/24/2026 16:01 | 25 | 55.61 |
| 07/24/2026 16:01 | 100 | 55.62 |
| 07/24/2026 16:01 | 57 | 55.62 |
| 07/24/2026 16:01 | 100 | 55.64 |
| 07/24/2026 16:01 | 100 | 55.63 |
| 07/24/2026 16:01 | 1 | 55.63 |
| 07/24/2026 16:01 | 1 | 55.63 |
| 07/24/2026 16:01 | 87 | 55.63 |
| 07/24/2026 16:01 | 100 | 55.63 |
| 07/24/2026 16:01 | 36 | 55.64 |
| 07/24/2026 16:01 | 1 | 55.67 |
| 07/24/2026 16:01 | 6 | 55.67 |
| 07/24/2026 16:01 | 27 | 55.67 |
| 07/24/2026 16:01 | 14 | 55.74 |
| 07/24/2026 16:01 | 32 | 55.70 |
| 07/24/2026 16:01 | 100 | 55.70 |
| 07/24/2026 16:01 | 1 | 55.69 |
| 07/24/2026 16:01 | 1 | 55.68 |
| 07/24/2026 16:01 | 1 | 55.69 |
| 07/24/2026 16:00 | 100 | 55.67 |
| 07/24/2026 16:00 | 13 | 55.67 |
| 07/24/2026 16:00 | 1000 | 55.64 |
| 07/24/2026 16:00 | 5 | 55.61 |
| 07/24/2026 16:00 | 1 | 55.61 |
| 07/24/2026 16:00 | 98 | 55.58 |
| 07/24/2026 16:00 | 2 | 55.58 |
| 07/24/2026 16:00 | 2 | 55.55 |
| 07/24/2026 16:00 | 100 | 55.57 |
| 07/24/2026 16:00 | 100 | 55.57 |
| 07/24/2026 16:00 | 18 | 55.56 |
| 07/24/2026 16:00 | 5 | 55.56 |
| 07/24/2026 16:00 | 2 | 55.55 |
| 07/24/2026 16:00 | 1 | 55.55 |
| 07/24/2026 16:00 | 1 | 55.47 |
| 07/24/2026 16:00 | 64 | 55.47 |
| 07/24/2026 16:00 | 94 | 55.47 |
| 07/24/2026 16:00 | 74 | 55.47 |
| 07/24/2026 16:00 | 100 | 55.47 |
| 07/24/2026 15:59 | 1 | 55.40 |
| 07/24/2026 15:59 | 100 | 55.37 |
| 07/24/2026 15:59 | 100 | 55.37 |
| 07/24/2026 15:59 | 4 | 55.335 |
| 07/24/2026 15:59 | 43 | 55.35 |
| 07/24/2026 15:59 | 2 | 55.35 |
| 07/24/2026 15:59 | 100 | 55.33 |
| 07/24/2026 15:59 | 51 | 55.33 |
| 07/24/2026 15:59 | 17 | 55.32 |
| 07/24/2026 15:59 | 27 | 55.32 |
| 07/24/2026 15:59 | 51 | 55.32 |
| 07/24/2026 15:59 | 6 | 55.33 |
| 07/24/2026 15:59 | 17 | 55.33 |
| 07/24/2026 15:59 | 29 | 55.33 |
| 07/24/2026 15:59 | 400 | 55.33 |
| 07/24/2026 15:59 | 1 | 55.33 |
| 07/24/2026 15:59 | 100 | 55.35 |
| 07/24/2026 15:59 | 5 | 55.35 |
| 07/24/2026 15:59 | 100 | 55.34 |
| 07/24/2026 15:59 | 100 | 55.35 |
| 07/24/2026 15:59 | 65 | 55.34 |
| 07/24/2026 15:59 | 92 | 55.34 |
| 07/24/2026 15:59 | 100 | 55.34 |
| 07/24/2026 15:59 | 51 | 55.34 |
| 07/24/2026 15:59 | 65 | 55.35 |
| 07/24/2026 15:59 | 5 | 55.35 |
| 07/24/2026 15:59 | 37 | 55.36 |
| 07/24/2026 15:59 | 63 | 55.36 |
| 07/24/2026 15:59 | 70 | 55.36 |
| 07/24/2026 15:59 | 100 | 55.36 |
| 07/24/2026 15:59 | 150 | 55.35 |
| 07/24/2026 15:59 | 10 | 55.35 |
| 07/24/2026 15:59 | 11 | 55.35 |
| 07/24/2026 15:59 | 100 | 55.345 |
| 07/24/2026 15:59 | 100 | 55.345 |
| 07/24/2026 15:59 | 100 | 55.345 |
| 07/24/2026 15:59 | 100 | 55.33 |
| 07/24/2026 15:59 | 100 | 55.325 |
| 07/24/2026 15:59 | 40 | 55.325 |
| 07/24/2026 15:59 | 100 | 55.33 |
| 07/24/2026 15:59 | 100 | 55.33 |
| 07/24/2026 15:59 | 100 | 55.33 |
| 07/24/2026 15:59 | 100 | 55.33 |
| 07/24/2026 15:59 | 100 | 55.29 |
| 07/24/2026 15:59 | 200 | 55.29 |
| 07/24/2026 15:59 | 69 | 55.29 |
| 07/24/2026 15:59 | 100 | 55.30 |
| 07/24/2026 15:59 | 106 | 55.30 |
| 07/24/2026 15:59 | 1 | 55.29 |
| 07/24/2026 15:59 | 100 | 55.30 |
| 07/24/2026 15:59 | 100 | 55.29 |
| 07/24/2026 15:59 | 94 | 55.31 |
| 07/24/2026 15:59 | 100 | 55.29 |
| 07/24/2026 15:59 | 66 | 55.29 |
| 07/24/2026 15:59 | 300 | 55.29 |
| 07/24/2026 15:59 | 300 | 55.30 |
| 07/24/2026 15:58 | 100 | 55.28 |
| 07/24/2026 15:58 | 1 | 55.27 |
| 07/24/2026 15:58 | 57 | 55.26 |
| 07/24/2026 15:58 | 75 | 55.25 |
| 07/24/2026 15:58 | 11 | 55.23 |
| 07/24/2026 15:58 | 549 | 55.20 |
| 07/24/2026 15:58 | 7 | 55.285 |
| 07/24/2026 15:58 | 77 | 55.28 |
| 07/24/2026 15:58 | 23 | 55.28 |
| 07/24/2026 15:58 | 1 | 55.28 |
| 07/24/2026 15:58 | 1 | 55.27 |
| 07/24/2026 15:58 | 26 | 55.26 |
| 07/24/2026 15:58 | 53 | 55.26 |
| 07/24/2026 15:58 | 26 | 55.24 |
| 07/24/2026 15:58 | 53 | 55.24 |
| 07/24/2026 15:58 | 240 | 55.25 |
| 07/24/2026 15:58 | 100 | 55.26 |
| 07/24/2026 15:58 | 40 | 55.26 |
| 07/24/2026 15:58 | 100 | 55.25 |
| 07/24/2026 15:58 | 53 | 55.25 |
| 07/24/2026 15:58 | 53 | 55.25 |
| 07/24/2026 15:58 | 16 | 55.23 |
| 07/24/2026 15:58 | 53 | 55.25 |
| 07/24/2026 15:58 | 84 | 55.23 |
| 07/24/2026 15:58 | 61 | 55.23 |
| 07/24/2026 15:58 | 100 | 55.23 |
| 07/24/2026 15:58 | 16 | 55.24 |
| 07/24/2026 15:58 | 200 | 55.24 |
| 07/24/2026 15:58 | 24 | 55.24 |
| 07/24/2026 15:58 | 6 | 55.24 |
| 07/24/2026 15:58 | 1460 | 55.26 |
| 07/24/2026 15:58 | 300 | 55.25 |
| 07/24/2026 15:58 | 200 | 55.24 |
| 07/24/2026 15:58 | 161 | 55.25 |
| 07/24/2026 15:58 | 100 | 55.25 |
| 07/24/2026 15:58 | 139 | 55.25 |
| 07/24/2026 15:58 | 200 | 55.25 |
| 07/24/2026 15:58 | 100 | 55.25 |
| 07/24/2026 15:58 | 15 | 55.24 |
| 07/24/2026 15:58 | 15 | 55.24 |
| 07/24/2026 15:58 | 32 | 55.24 |
| 07/24/2026 15:58 | 168 | 55.24 |
| 07/24/2026 15:58 | 100 | 55.24 |
| 07/24/2026 15:58 | 27 | 55.24 |
| 07/24/2026 15:58 | 100 | 55.23 |
| 07/24/2026 15:58 | 42 | 55.24 |
| 07/24/2026 15:58 | 100 | 55.24 |
| 07/24/2026 15:58 | 100 | 55.24 |
| 07/24/2026 15:58 | 65 | 55.24 |
| 07/24/2026 15:58 | 35 | 55.24 |
| 07/24/2026 15:58 | 100 | 55.23 |
| 07/24/2026 15:58 | 100 | 55.23 |
| 07/24/2026 15:58 | 2 | 55.23 |
| 07/24/2026 15:58 | 98 | 55.23 |
| 07/24/2026 15:58 | 100 | 55.24 |
| 07/24/2026 15:58 | 106 | 55.23 |
| 07/24/2026 15:58 | 94 | 55.23 |
| 07/24/2026 15:58 | 6 | 55.23 |
| 07/24/2026 15:58 | 100 | 55.23 |
| 07/24/2026 15:58 | 100 | 55.24 |
| 07/24/2026 15:58 | 100 | 55.23 |
| 07/24/2026 15:58 | 50 | 55.24 |
| 07/24/2026 15:58 | 100 | 55.24 |
| 07/24/2026 15:58 | 50 | 55.24 |
| 07/24/2026 15:58 | 100 | 55.26 |
| 07/24/2026 15:58 | 100 | 55.25 |
| 07/24/2026 15:58 | 200 | 55.24 |
| 07/24/2026 15:58 | 200 | 55.25 |
| 07/24/2026 15:58 | 200 | 55.25 |
| 07/24/2026 15:58 | 15 | 55.25 |
| 07/24/2026 15:58 | 38 | 55.24 |
| 07/24/2026 15:58 | 200 | 55.23 |
| 07/24/2026 15:58 | 2 | 55.24 |
| 07/24/2026 15:58 | 198 | 55.24 |
| 07/24/2026 15:58 | 100 | 55.24 |
| 07/24/2026 15:58 | 2 | 55.23 |
| 07/24/2026 15:58 | 17 | 55.17 |
| 07/24/2026 15:58 | 100 | 55.19 |
| 07/24/2026 15:58 | 82 | 55.19 |
| 07/24/2026 15:58 | 18 | 55.19 |
| 07/24/2026 15:57 | 150 | 55.18 |
| 07/24/2026 15:57 | 100 | 55.18 |
| 07/24/2026 15:57 | 240 | 55.175 |
| 07/24/2026 15:57 | 300 | 55.17 |
| 07/24/2026 15:57 | 100 | 55.16 |
| 07/24/2026 15:57 | 100 | 55.16 |
| 07/24/2026 15:57 | 100 | 55.16 |
| 07/24/2026 15:57 | 17 | 55.16 |
| 07/24/2026 15:57 | 100 | 55.17 |
| 07/24/2026 15:57 | 100 | 55.16 |
| 07/24/2026 15:57 | 1 | 55.18 |
| 07/24/2026 15:57 | 2 | 55.17 |
| 07/24/2026 15:57 | 198 | 55.17 |
| 07/24/2026 15:57 | 2 | 55.16 |
| 07/24/2026 15:57 | 9 | 55.15 |
| 07/24/2026 15:57 | 100 | 55.14 |
| 07/24/2026 15:57 | 18 | 55.14 |
| 07/24/2026 15:57 | 31 | 55.13 |
| 07/24/2026 15:57 | 100 | 55.11 |
| 07/24/2026 15:57 | 100 | 55.10 |
| 07/24/2026 15:57 | 100 | 55.12 |
| 07/24/2026 15:57 | 72 | 55.12 |
| 07/24/2026 15:57 | 100 | 55.11 |
| 07/24/2026 15:57 | 100 | 55.11 |
| 07/24/2026 15:57 | 65 | 55.09 |
| 07/24/2026 15:57 | 40 | 55.09 |
| 07/24/2026 15:57 | 100 | 55.09 |
| 07/24/2026 15:57 | 64 | 55.10 |
| 07/24/2026 15:57 | 4 | 55.10 |
| 07/24/2026 15:57 | 2 | 55.10 |
| 07/24/2026 15:57 | 2 | 55.10 |
| 07/24/2026 15:57 | 2 | 55.10 |
| 07/24/2026 15:57 | 2 | 55.10 |
| 07/24/2026 15:57 | 2 | 55.10 |
| 07/24/2026 15:57 | 2 | 55.10 |
| 07/24/2026 15:57 | 5 | 55.10 |
| 07/24/2026 15:57 | 5 | 55.10 |
| 07/24/2026 15:57 | 5 | 55.10 |
| 07/24/2026 15:57 | 5 | 55.10 |
| 07/24/2026 15:57 | 44 | 55.09 |
| 07/24/2026 15:57 | 100 | 55.09 |
| 07/24/2026 15:57 | 10 | 55.09 |
| 07/24/2026 15:57 | 12 | 55.09 |
| 07/24/2026 15:57 | 38 | 55.09 |
| 07/24/2026 15:57 | 2 | 55.09 |
| 07/24/2026 15:57 | 100 | 55.08 |
| 07/24/2026 15:57 | 44 | 55.09 |
| 07/24/2026 15:57 | 58 | 55.08 |
| 07/24/2026 15:57 | 100 | 55.07 |
| 07/24/2026 15:57 | 99 | 55.06 |
| 07/24/2026 15:57 | 1 | 55.06 |
| 07/24/2026 15:57 | 400 | 55.06 |
| 07/24/2026 15:57 | 48 | 55.09 |
| 07/24/2026 15:57 | 3 | 55.08 |
| 07/24/2026 15:57 | 3 | 55.09 |
| 07/24/2026 15:57 | 6 | 55.095 |
| 07/24/2026 15:57 | 100 | 55.11 |
| 07/24/2026 15:57 | 1 | 55.11 |
| 07/24/2026 15:57 | 100 | 55.075 |
| 07/24/2026 15:57 | 100 | 55.09 |
| 07/24/2026 15:56 | 13 | 55.11 |
| 07/24/2026 15:56 | 300 | 55.085 |
| 07/24/2026 15:56 | 100 | 55.105 |
| 07/24/2026 15:56 | 200 | 55.10 |
| 07/24/2026 15:56 | 100 | 55.11 |
| 07/24/2026 15:56 | 100 | 55.15 |
| 07/24/2026 15:56 | 21 | 55.10 |
| 07/24/2026 15:56 | 1 | 55.10 |
| 07/24/2026 15:56 | 78 | 55.10 |
| 07/24/2026 15:56 | 100 | 55.08 |
| 07/24/2026 15:56 | 57 | 55.08 |
| 07/24/2026 15:56 | 18 | 55.07 |
| 07/24/2026 15:56 | 3 | 55.07 |
| 07/24/2026 15:56 | 3 | 55.05 |
| 07/24/2026 15:56 | 127 | 55.08 |
| 07/24/2026 15:56 | 52 | 55.08 |
| 07/24/2026 15:56 | 21 | 55.08 |
| 07/24/2026 15:56 | 18 | 55.08 |
| 07/24/2026 15:56 | 100 | 55.08 |
| 07/24/2026 15:56 | 6 | 55.09 |
| 07/24/2026 15:56 | 100 | 55.10 |
| 07/24/2026 15:56 | 100 | 55.11 |
| 07/24/2026 15:56 | 2 | 55.10 |
| 07/24/2026 15:56 | 5 | 55.10 |
| 07/24/2026 15:56 | 5 | 55.10 |
| 07/24/2026 15:56 | 20 | 55.11 |
| 07/24/2026 15:56 | 100 | 55.06 |
| 07/24/2026 15:56 | 122 | 55.02 |
| 07/24/2026 15:56 | 7 | 55.02 |
| 07/24/2026 15:56 | 18 | 55.03 |
| 07/24/2026 15:56 | 45 | 55.05 |
| 07/24/2026 15:56 | 18 | 55.04 |
| 07/24/2026 15:56 | 100 | 55.07 |
| 07/24/2026 15:56 | 1 | 55.05 |
| 07/24/2026 15:56 | 162 | 55.05 |
| 07/24/2026 15:56 | 1 | 55.06 |
| 07/24/2026 15:56 | 33 | 55.06 |
| 07/24/2026 15:56 | 2 | 55.06 |
| 07/24/2026 15:56 | 63 | 55.06 |
| 07/24/2026 15:56 | 1 | 55.07 |
| 07/24/2026 15:56 | 99 | 55.07 |
| 07/24/2026 15:56 | 100 | 55.08 |
| 07/24/2026 15:56 | 100 | 55.09 |
| 07/24/2026 15:56 | 100 | 55.08 |
| 07/24/2026 15:56 | 32 | 55.09 |
| 07/24/2026 15:56 | 17 | 55.10 |
| 07/24/2026 15:56 | 17 | 55.11 |
| 07/24/2026 15:56 | 66 | 55.11 |
| 07/24/2026 15:56 | 17 | 55.11 |
| 07/24/2026 15:56 | 2 | 55.08 |
| 07/24/2026 15:56 | 65 | 55.08 |
| 07/24/2026 15:56 | 33 | 55.08 |
| 07/24/2026 15:56 | 100 | 55.09 |
| 07/24/2026 15:56 | 300 | 55.14 |
| 07/24/2026 15:56 | 100 | 55.14 |
| 07/24/2026 15:56 | 66 | 55.14 |
| 07/24/2026 15:56 | 65 | 55.14 |
| 07/24/2026 15:56 | 33 | 55.14 |
| 07/24/2026 15:56 | 240 | 55.12 |
| 07/24/2026 15:56 | 100 | 55.12 |
| 07/24/2026 15:56 | 100 | 55.08 |
| 07/24/2026 15:56 | 90 | 55.08 |
| 07/24/2026 15:56 | 100 | 55.10 |
| 07/24/2026 15:56 | 30 | 55.10 |
| 07/24/2026 15:56 | 5000 | 55.10 |
| 07/24/2026 15:56 | 5 | 55.10 |
| 07/24/2026 15:56 | 26 | 55.10 |
| 07/24/2026 15:56 | 12 | 55.11 |
| 07/24/2026 15:56 | 100 | 55.13 |
| 07/24/2026 15:56 | 100 | 55.17 |
| 07/24/2026 15:55 | 9 | 55.17 |
| 07/24/2026 15:55 | 100 | 55.16 |
| 07/24/2026 15:55 | 56 | 55.15 |
| 07/24/2026 15:55 | 234 | 55.15 |
| 07/24/2026 15:55 | 290 | 55.15 |
| 07/24/2026 15:55 | 200 | 55.15 |
| 07/24/2026 15:55 | 84 | 55.16 |
| 07/24/2026 15:55 | 16 | 55.16 |
| 07/24/2026 15:55 | 100 | 55.17 |
| 07/24/2026 15:55 | 2 | 55.27 |
| 07/24/2026 15:55 | 48 | 55.27 |
| 07/24/2026 15:55 | 400 | 55.31 |
| 07/24/2026 15:55 | 1 | 55.31 |
| 07/24/2026 15:54 | 100 | 55.40 |
| 07/24/2026 15:54 | 100 | 55.41 |
| 07/24/2026 15:54 | 137 | 55.40 |
| 07/24/2026 15:54 | 100 | 55.40 |
| 07/24/2026 15:54 | 33 | 55.39 |
| 07/24/2026 15:54 | 51 | 55.39 |
| 07/24/2026 15:54 | 100 | 55.34 |
| 07/24/2026 15:54 | 20 | 55.34 |
| 07/24/2026 15:54 | 22 | 55.36 |
| 07/24/2026 15:54 | 2 | 55.35 |
| 07/24/2026 15:54 | 12 | 55.34 |
| 07/24/2026 15:54 | 4 | 55.34 |
| 07/24/2026 15:54 | 70 | 55.33 |
| 07/24/2026 15:54 | 100 | 55.305 |
| 07/24/2026 15:54 | 66 | 55.31 |
| 07/24/2026 15:54 | 100 | 55.31 |
| 07/24/2026 15:54 | 36 | 55.31 |
| 07/24/2026 15:54 | 64 | 55.31 |
| 07/24/2026 15:54 | 64 | 55.31 |
| 07/24/2026 15:54 | 36 | 55.31 |
| 07/24/2026 15:54 | 95 | 55.28 |
| 07/24/2026 15:54 | 100 | 55.28 |
| 07/24/2026 15:54 | 7 | 55.24 |
| 07/24/2026 15:54 | 1 | 55.24 |
| 07/24/2026 15:54 | 30 | 55.25 |
| 07/24/2026 15:54 | 100 | 55.25 |
| 07/24/2026 15:54 | 100 | 55.23 |
| 07/24/2026 15:54 | 100 | 55.25 |
| 07/24/2026 15:54 | 100 | 55.25 |
| 07/24/2026 15:54 | 100 | 55.22 |
| 07/24/2026 15:54 | 70 | 55.22 |
| 07/24/2026 15:54 | 100 | 55.23 |
| 07/24/2026 15:54 | 100 | 55.23 |
| 07/24/2026 15:54 | 14 | 55.23 |
| 07/24/2026 15:54 | 100 | 55.23 |
| 07/24/2026 15:54 | 49 | 55.24 |
| 07/24/2026 15:54 | 100 | 55.24 |
| 07/24/2026 15:54 | 23 | 55.24 |
| 07/24/2026 15:54 | 100 | 55.20 |
| 07/24/2026 15:54 | 96 | 55.20 |
| 07/24/2026 15:54 | 100 | 55.22 |
| 07/24/2026 15:54 | 54 | 55.22 |
| 07/24/2026 15:54 | 10 | 55.18 |
| 07/24/2026 15:54 | 100 | 55.21 |
| 07/24/2026 15:54 | 100 | 55.21 |
| 07/24/2026 15:54 | 100 | 55.20 |
| 07/24/2026 15:54 | 100 | 55.19 |
| 07/24/2026 15:54 | 98 | 55.19 |
| 07/24/2026 15:54 | 54 | 55.20 |
| 07/24/2026 15:54 | 2 | 55.19 |
| 07/24/2026 15:54 | 4 | 55.20 |
| 07/24/2026 15:54 | 12 | 55.20 |
| 07/24/2026 15:54 | 2 | 55.20 |
| 07/24/2026 15:54 | 100 | 55.22 |
| 07/24/2026 15:54 | 12 | 55.20 |
| 07/24/2026 15:54 | 15 | 55.20 |
| 07/24/2026 15:54 | 5 | 55.21 |
| 07/24/2026 15:54 | 14 | 55.21 |
| 07/24/2026 15:54 | 4 | 55.21 |
| 07/24/2026 15:54 | 1 | 55.22 |
| 07/24/2026 15:54 | 100 | 55.24 |
| 07/24/2026 15:54 | 2 | 55.24 |
| 07/24/2026 15:54 | 100 | 55.26 |
| 07/24/2026 15:54 | 5 | 55.25 |
| 07/24/2026 15:54 | 100 | 55.25 |
| 07/24/2026 15:54 | 50 | 55.25 |
| 07/24/2026 15:54 | 100 | 55.26 |
| 07/24/2026 15:54 | 100 | 55.27 |
| 07/24/2026 15:54 | 100 | 55.26 |
| 07/24/2026 15:54 | 30 | 55.26 |
| 07/24/2026 15:54 | 8 | 55.26 |
| 07/24/2026 15:54 | 100 | 55.33 |
| 07/24/2026 15:53 | 150 | 55.30 |
| 07/24/2026 15:53 | 99 | 55.36 |
| 07/24/2026 15:53 | 1 | 55.36 |
| 07/24/2026 15:53 | 2 | 55.39 |
| 07/24/2026 15:53 | 298 | 55.39 |
| 07/24/2026 15:53 | 100 | 55.38 |
| 07/24/2026 15:53 | 80 | 55.345 |
| 07/24/2026 15:53 | 100 | 55.34 |
| 07/24/2026 15:53 | 100 | 55.35 |
| 07/24/2026 15:53 | 100 | 55.35 |
| 07/24/2026 15:53 | 23 | 55.35 |
| 07/24/2026 15:53 | 77 | 55.35 |
| 07/24/2026 15:53 | 100 | 55.35 |
| 07/24/2026 15:53 | 100 | 55.35 |
| 07/24/2026 15:53 | 1 | 55.34 |
| 07/24/2026 15:53 | 10 | 55.34 |
| 07/24/2026 15:53 | 80 | 55.34 |
| 07/24/2026 15:53 | 20 | 55.34 |
| 07/24/2026 15:53 | 60 | 55.33 |
| 07/24/2026 15:53 | 20 | 55.34 |
| 07/24/2026 15:53 | 75 | 55.34 |
| 07/24/2026 15:53 | 30 | 55.34 |
| 07/24/2026 15:53 | 47 | 55.34 |
| 07/24/2026 15:53 | 28 | 55.31 |
| 07/24/2026 15:53 | 22 | 55.31 |
| 07/24/2026 15:53 | 63 | 55.31 |
| 07/24/2026 15:53 | 12 | 55.34 |
| 07/24/2026 15:53 | 4 | 55.34 |
| 07/24/2026 15:53 | 100 | 55.37 |
| 07/24/2026 15:53 | 100 | 55.40 |
| 07/24/2026 15:53 | 64 | 55.37 |
| 07/24/2026 15:53 | 1 | 55.37 |
| 07/24/2026 15:53 | 80 | 55.38 |
| 07/24/2026 15:53 | 99 | 55.39 |
| 07/24/2026 15:53 | 1 | 55.39 |
| 07/24/2026 15:53 | 1284 | 55.39 |
| 07/24/2026 15:53 | 1284 | 55.39 |
| 07/24/2026 15:53 | 162 | 55.39 |
| 07/24/2026 15:53 | 1 | 55.39 |
| 07/24/2026 15:53 | 208 | 55.39 |
| 07/24/2026 15:53 | 312 | 55.39 |
| 07/24/2026 15:53 | 49 | 55.39 |
| 07/24/2026 15:53 | 1031 | 55.39 |
| 07/24/2026 15:53 | 12 | 55.40 |
| 07/24/2026 15:53 | 5 | 55.40 |
| 07/24/2026 15:53 | 35 | 55.50 |
| 07/24/2026 15:53 | 150 | 55.50 |
| 07/24/2026 15:53 | 76 | 55.49 |
| 07/24/2026 15:53 | 240 | 55.475 |
| 07/24/2026 15:53 | 24 | 55.49 |
| 07/24/2026 15:53 | 100 | 55.48 |
| 07/24/2026 15:53 | 33 | 55.49 |
| 07/24/2026 15:53 | 400 | 55.49 |
| 07/24/2026 15:53 | 100 | 55.49 |
| 07/24/2026 15:53 | 100 | 55.49 |
| 07/24/2026 15:53 | 100 | 55.49 |
| 07/24/2026 15:53 | 200 | 55.48 |
| 07/24/2026 15:53 | 100 | 55.48 |
| 07/24/2026 15:53 | 200 | 55.48 |
| 07/24/2026 15:53 | 100 | 55.48 |
| 07/24/2026 15:53 | 200 | 55.48 |
| 07/24/2026 15:53 | 260 | 55.48 |
| 07/24/2026 15:53 | 100 | 55.49 |
| 07/24/2026 15:53 | 300 | 55.48 |
| 07/24/2026 15:53 | 8 | 55.48 |
| 07/24/2026 15:53 | 1 | 55.48 |
| 07/24/2026 15:53 | 500 | 55.50 |
| 07/24/2026 15:53 | 8 | 55.50 |
| 07/24/2026 15:53 | 10 | 55.50 |
| 07/24/2026 15:53 | 38 | 55.58 |
| 07/24/2026 15:53 | 142 | 55.58 |
| 07/24/2026 15:53 | 98 | 55.63 |
| 07/24/2026 15:53 | 8 | 55.63 |
| 07/24/2026 15:53 | 100 | 55.63 |
| 07/24/2026 15:53 | 100 | 55.64 |
| 07/24/2026 15:53 | 389 | 55.64 |
| 07/24/2026 15:53 | 11 | 55.64 |
| 07/24/2026 15:53 | 5 | 55.67 |
| 07/24/2026 15:53 | 95 | 55.67 |
| 07/24/2026 15:53 | 5 | 55.66 |
| 07/24/2026 15:53 | 95 | 55.66 |
| 07/24/2026 15:53 | 5 | 55.66 |
| 07/24/2026 15:53 | 100 | 55.66 |
| 07/24/2026 15:53 | 3 | 55.65 |
| 07/24/2026 15:53 | 100 | 55.65 |
| 07/24/2026 15:53 | 2 | 55.60 |
| 07/24/2026 15:53 | 6 | 55.60 |
| 07/24/2026 15:53 | 100 | 55.595 |
| 07/24/2026 15:52 | 5 | 55.62 |
| 07/24/2026 15:52 | 4 | 55.62 |
| 07/24/2026 15:52 | 100 | 55.62 |
| 07/24/2026 15:52 | 45 | 55.62 |
| 07/24/2026 15:52 | 1 | 55.66 |
| 07/24/2026 15:52 | 100 | 55.67 |
| 07/24/2026 15:52 | 150 | 55.66 |
| 07/24/2026 15:52 | 100 | 55.65 |
| 07/24/2026 15:52 | 100 | 55.66 |
| 07/24/2026 15:52 | 100 | 55.66 |
| 07/24/2026 15:52 | 75 | 55.66 |
| 07/24/2026 15:52 | 74 | 55.66 |
| 07/24/2026 15:52 | 200 | 55.69 |
| 07/24/2026 15:52 | 100 | 55.69 |
| 07/24/2026 15:52 | 100 | 55.68 |
| 07/24/2026 15:52 | 30 | 55.68 |
| 07/24/2026 15:52 | 100 | 55.68 |
| 07/24/2026 15:52 | 30 | 55.68 |
| 07/24/2026 15:52 | 100 | 55.67 |
| 07/24/2026 15:52 | 37 | 55.63 |
| 07/24/2026 15:52 | 2 | 55.62 |
| 07/24/2026 15:52 | 11 | 55.63 |
| 07/24/2026 15:52 | 89 | 55.63 |
| 07/24/2026 15:52 | 100 | 55.60 |
| 07/24/2026 15:52 | 12 | 55.62 |
| 07/24/2026 15:52 | 19 | 55.64 |
| 07/24/2026 15:52 | 60 | 55.63 |
| 07/24/2026 15:52 | 40 | 55.63 |
| 07/24/2026 15:52 | 60 | 55.63 |
| 07/24/2026 15:52 | 59 | 55.63 |
| 07/24/2026 15:52 | 60 | 55.62 |
| 07/24/2026 15:52 | 59 | 55.62 |
| 07/24/2026 15:52 | 7 | 55.62 |
| 07/24/2026 15:52 | 93 | 55.62 |
| 07/24/2026 15:52 | 100 | 55.60 |
| 07/24/2026 15:52 | 10 | 55.60 |
| 07/24/2026 15:52 | 7 | 55.60 |
| 07/24/2026 15:52 | 60 | 55.60 |
| 07/24/2026 15:52 | 60 | 55.60 |
| 07/24/2026 15:52 | 60 | 55.60 |
| 07/24/2026 15:52 | 59 | 55.60 |
| 07/24/2026 15:52 | 100 | 55.60 |
| 07/24/2026 15:52 | 60 | 55.63 |
| 07/24/2026 15:52 | 30 | 55.62 |
| 07/24/2026 15:52 | 60 | 55.62 |
| 07/24/2026 15:52 | 7 | 55.61 |
| 07/24/2026 15:52 | 30 | 55.61 |
| 07/24/2026 15:52 | 30 | 55.61 |
| 07/24/2026 15:52 | 7 | 55.59 |
| 07/24/2026 15:52 | 11 | 55.60 |
| 07/24/2026 15:52 | 30 | 55.60 |
| 07/24/2026 15:52 | 10 | 55.55 |
| 07/24/2026 15:52 | 73 | 55.57 |
| 07/24/2026 15:52 | 100 | 55.57 |
| 07/24/2026 15:52 | 100 | 55.58 |
| 07/24/2026 15:52 | 27 | 55.59 |
| 07/24/2026 15:52 | 12 | 55.59 |
| 07/24/2026 15:52 | 73 | 55.60 |
| 07/24/2026 15:52 | 27 | 55.60 |
| 07/24/2026 15:52 | 74 | 55.59 |
| 07/24/2026 15:52 | 37 | 55.59 |
| 07/24/2026 15:52 | 37 | 55.59 |
| 07/24/2026 15:52 | 37 | 55.58 |
| 07/24/2026 15:52 | 63 | 55.58 |
| 07/24/2026 15:52 | 37 | 55.57 |
| 07/24/2026 15:52 | 100 | 55.58 |
| 07/24/2026 15:52 | 100 | 55.56 |
| 07/24/2026 15:52 | 100 | 55.56 |
| 07/24/2026 15:52 | 60 | 55.57 |
| 07/24/2026 15:52 | 100 | 55.58 |
| 07/24/2026 15:52 | 60 | 55.58 |
| 07/24/2026 15:52 | 44 | 55.56 |
| 07/24/2026 15:52 | 74 | 55.56 |
| 07/24/2026 15:52 | 26 | 55.56 |
| 07/24/2026 15:52 | 26 | 55.56 |
| 07/24/2026 15:52 | 48 | 55.56 |
| 07/24/2026 15:52 | 28 | 55.56 |
| 07/24/2026 15:52 | 24 | 55.56 |
| 07/24/2026 15:52 | 76 | 55.56 |
| 07/24/2026 15:52 | 100 | 55.56 |
| 07/24/2026 15:52 | 400 | 55.55 |
| 07/24/2026 15:52 | 20 | 55.55 |
| 07/24/2026 15:52 | 1 | 55.55 |
| 07/24/2026 15:52 | 37 | 55.60 |
| 07/24/2026 15:52 | 50 | 55.61 |
| 07/24/2026 15:52 | 60 | 55.61 |
| 07/24/2026 15:52 | 59 | 55.61 |
| 07/24/2026 15:52 | 30 | 55.61 |
| 07/24/2026 15:52 | 34 | 55.63 |
| 07/24/2026 15:52 | 52 | 55.63 |
| 07/24/2026 15:52 | 100 | 55.63 |
| 07/24/2026 15:52 | 198 | 55.64 |
| 07/24/2026 15:52 | 158 | 55.64 |
| 07/24/2026 15:52 | 30 | 55.64 |
| 07/24/2026 15:52 | 60 | 55.64 |
| 07/24/2026 15:52 | 59 | 55.64 |
| 07/24/2026 15:52 | 30 | 55.69 |
| 07/24/2026 15:52 | 300 | 55.68 |
| 07/24/2026 15:52 | 200 | 55.67 |
| 07/24/2026 15:52 | 158 | 55.67 |
| 07/24/2026 15:52 | 362 | 55.60 |
| 07/24/2026 15:52 | 43 | 55.60 |
| 07/24/2026 15:52 | 150 | 55.61 |
| 07/24/2026 15:52 | 300 | 55.63 |
| 07/24/2026 15:52 | 100 | 55.64 |
| 07/24/2026 15:52 | 100 | 55.64 |
| 07/24/2026 15:52 | 69 | 55.67 |
| 07/24/2026 15:52 | 6 | 55.67 |
| 07/24/2026 15:52 | 240 | 55.67 |
| 07/24/2026 15:52 | 240 | 55.68 |
| 07/24/2026 15:52 | 17 | 55.73 |
| 07/24/2026 15:52 | 42 | 55.73 |
| 07/24/2026 15:52 | 100 | 55.68 |
| 07/24/2026 15:52 | 6 | 55.65 |
| 07/24/2026 15:52 | 3 | 55.64 |
| 07/24/2026 15:52 | 2 | 55.64 |
| 07/24/2026 15:52 | 100 | 55.65 |
| 07/24/2026 15:52 | 1 | 55.64 |
| 07/24/2026 15:52 | 1 | 55.64 |
| 07/24/2026 15:52 | 1 | 55.64 |
| 07/24/2026 15:52 | 1 | 55.64 |
| 07/24/2026 15:52 | 1 | 55.64 |
| 07/24/2026 15:52 | 2 | 55.64 |
| 07/24/2026 15:52 | 1 | 55.64 |
| 07/24/2026 15:52 | 1 | 55.64 |
| 07/24/2026 15:52 | 2 | 55.64 |
| 07/24/2026 15:52 | 10 | 55.64 |
| 07/24/2026 15:52 | 78 | 55.64 |
| 07/24/2026 15:52 | 78 | 55.64 |
| 07/24/2026 15:52 | 10 | 55.63 |
| 07/24/2026 15:52 | 24 | 55.63 |
| 07/24/2026 15:52 | 100 | 55.63 |
| 07/24/2026 15:52 | 100 | 55.63 |
| 07/24/2026 15:52 | 49 | 55.63 |
| 07/24/2026 15:52 | 100 | 55.615 |
| 07/24/2026 15:52 | 2 | 55.62 |
| 07/24/2026 15:52 | 100 | 55.625 |
| 07/24/2026 15:52 | 260 | 55.625 |
| 07/24/2026 15:52 | 240 | 55.625 |
| 07/24/2026 15:52 | 46 | 55.63 |
| 07/24/2026 15:52 | 23 | 55.63 |
| 07/24/2026 15:52 | 46 | 55.63 |
| 07/24/2026 15:52 | 46 | 55.64 |
| 07/24/2026 15:52 | 57 | 55.64 |
| 07/24/2026 15:52 | 46 | 55.64 |
| 07/24/2026 15:52 | 46 | 55.64 |
| 07/24/2026 15:52 | 51 | 55.66 |
| 07/24/2026 15:52 | 85 | 55.68 |
| 07/24/2026 15:52 | 46 | 55.68 |
| 07/24/2026 15:52 | 46 | 55.68 |
| 07/24/2026 15:52 | 23 | 55.68 |
| 07/24/2026 15:52 | 15 | 55.66 |
| 07/24/2026 15:52 | 46 | 55.66 |
| 07/24/2026 15:52 | 43 | 55.66 |
| 07/24/2026 15:52 | 3 | 55.66 |
| 07/24/2026 15:52 | 100 | 55.66 |
| 07/24/2026 15:52 | 5 | 55.65 |
| 07/24/2026 15:52 | 2 | 55.65 |
| 07/24/2026 15:52 | 8 | 55.65 |
| 07/24/2026 15:52 | 46 | 55.66 |
| 07/24/2026 15:52 | 46 | 55.66 |
| 07/24/2026 15:52 | 68 | 55.68 |
| 07/24/2026 15:52 | 25 | 55.68 |
| 07/24/2026 15:52 | 1 | 55.68 |
| 07/24/2026 15:52 | 9 | 55.69 |
| 07/24/2026 15:52 | 63 | 55.75 |
| 07/24/2026 15:52 | 97 | 55.73 |
| 07/24/2026 15:52 | 10 | 55.73 |
| 07/24/2026 15:52 | 35 | 55.75 |
| 07/24/2026 15:52 | 100 | 55.76 |
| 07/24/2026 15:52 | 35 | 55.76 |
| 07/24/2026 15:52 | 100 | 55.76 |
| 07/24/2026 15:52 | 54 | 55.80 |
| 07/24/2026 15:52 | 57 | 55.80 |
| 07/24/2026 15:52 | 65 | 55.80 |
| 07/24/2026 15:52 | 100 | 55.80 |
| 07/24/2026 15:52 | 5 | 55.80 |
| 07/24/2026 15:52 | 240 | 55.81 |
| 07/24/2026 15:52 | 150 | 55.81 |
| 07/24/2026 15:52 | 240 | 55.82 |
| 07/24/2026 15:52 | 17 | 55.85 |
| 07/24/2026 15:52 | 50 | 55.86 |
| 07/24/2026 15:52 | 91 | 55.86 |
| 07/24/2026 15:51 | 22 | 55.91 |
| 07/24/2026 15:51 | 57 | 55.89 |
| 07/24/2026 15:51 | 1 | 55.89 |
| 07/24/2026 15:51 | 178 | 55.91 |
| 07/24/2026 15:51 | 22 | 55.91 |
| 07/24/2026 15:51 | 100 | 55.91 |
| 07/24/2026 15:51 | 13 | 55.91 |
| 07/24/2026 15:51 | 99 | 55.91 |
| 07/24/2026 15:51 | 1 | 55.91 |
| 07/24/2026 15:51 | 30 | 55.89 |
| 07/24/2026 15:51 | 99 | 55.88 |
| 07/24/2026 15:51 | 1 | 55.88 |
| 07/24/2026 15:51 | 73 | 55.88 |
| 07/24/2026 15:51 | 200 | 55.88 |
| 07/24/2026 15:51 | 143 | 55.88 |
| 07/24/2026 15:51 | 57 | 55.88 |
| 07/24/2026 15:51 | 34 | 55.90 |
| 07/24/2026 15:51 | 100 | 55.90 |
| 07/24/2026 15:51 | 16 | 55.89 |
| 07/24/2026 15:51 | 84 | 55.89 |
| 07/24/2026 15:51 | 22 | 55.88 |
| 07/24/2026 15:51 | 78 | 55.88 |
| 07/24/2026 15:51 | 100 | 55.87 |
| 07/24/2026 15:51 | 98 | 55.87 |
| 07/24/2026 15:51 | 2 | 55.87 |
| 07/24/2026 15:51 | 100 | 55.87 |
| 07/24/2026 15:51 | 11 | 55.86 |
| 07/24/2026 15:51 | 10 | 55.86 |
| 07/24/2026 15:51 | 400 | 55.86 |
| 07/24/2026 15:51 | 2 | 55.86 |
| 07/24/2026 15:51 | 100 | 55.87 |
| 07/24/2026 15:51 | 100 | 55.87 |
| 07/24/2026 15:51 | 100 | 55.87 |
| 07/24/2026 15:51 | 20 | 55.87 |
| 07/24/2026 15:51 | 90 | 55.87 |
| 07/24/2026 15:51 | 90 | 55.87 |
| 07/24/2026 15:51 | 89 | 55.87 |
| 07/24/2026 15:51 | 20 | 55.87 |
| 07/24/2026 15:51 | 100 | 55.87 |
| 07/24/2026 15:51 | 100 | 55.89 |
| 07/24/2026 15:51 | 40 | 55.84 |
| 07/24/2026 15:51 | 60 | 55.84 |
| 07/24/2026 15:51 | 100 | 55.84 |
| 07/24/2026 15:51 | 100 | 55.84 |
| 07/24/2026 15:51 | 100 | 55.89 |
| 07/24/2026 15:51 | 49 | 55.89 |
| 07/24/2026 15:51 | 100 | 55.89 |
| 07/24/2026 15:51 | 240 | 55.88 |
| 07/24/2026 15:51 | 150 | 55.88 |
| 07/24/2026 15:51 | 240 | 55.845 |
| 07/24/2026 15:51 | 240 | 55.845 |
| 07/24/2026 15:51 | 100 | 55.85 |
| 07/24/2026 15:51 | 100 | 55.855 |
| 07/24/2026 15:51 | 300 | 55.85 |
| 07/24/2026 15:51 | 30 | 55.83 |
| 07/24/2026 15:51 | 300 | 55.81 |
| 07/24/2026 15:51 | 100 | 55.81 |
| 07/24/2026 15:51 | 100 | 55.81 |
| 07/24/2026 15:51 | 300 | 55.81 |
| 07/24/2026 15:51 | 100 | 55.81 |
| 07/24/2026 15:51 | 240 | 55.83 |
| 07/24/2026 15:51 | 60 | 55.825 |
| 07/24/2026 15:51 | 100 | 55.825 |
| 07/24/2026 15:51 | 80 | 55.825 |
| 07/24/2026 15:51 | 100 | 55.825 |
| 07/24/2026 15:51 | 100 | 55.825 |
| 07/24/2026 15:51 | 60 | 55.825 |
| 07/24/2026 15:51 | 140 | 55.825 |
| 07/24/2026 15:51 | 100 | 55.825 |
| 07/24/2026 15:51 | 100 | 55.81 |
| 07/24/2026 15:51 | 100 | 55.81 |
| 07/24/2026 15:51 | 200 | 55.81 |
| 07/24/2026 15:51 | 100 | 55.82 |
| 07/24/2026 15:51 | 100 | 55.82 |
| 07/24/2026 15:51 | 40 | 55.82 |
| 07/24/2026 15:51 | 23 | 55.82 |
| 07/24/2026 15:51 | 200 | 55.82 |
| 07/24/2026 15:51 | 25 | 55.82 |
| 07/24/2026 15:51 | 10 | 55.82 |
| 07/24/2026 15:51 | 200 | 55.81 |
| 07/24/2026 15:51 | 100 | 55.80 |
| 07/24/2026 15:51 | 350 | 55.80 |
| 07/24/2026 15:51 | 10 | 55.80 |
| 07/24/2026 15:51 | 150 | 55.81 |
| 07/24/2026 15:51 | 300 | 55.83 |
| 07/24/2026 15:51 | 38 | 55.84 |
| 07/24/2026 15:51 | 32 | 55.84 |
| 07/24/2026 15:51 | 100 | 55.85 |
| 07/24/2026 15:51 | 7 | 55.85 |
| 07/24/2026 15:51 | 51 | 55.86 |
| 07/24/2026 15:51 | 259 | 55.86 |
| 07/24/2026 15:51 | 30 | 55.86 |
| 07/24/2026 15:51 | 45 | 55.86 |
| 07/24/2026 15:51 | 141 | 55.84 |
| 07/24/2026 15:51 | 100 | 55.84 |
| 07/24/2026 15:51 | 10 | 55.87 |
| 07/24/2026 15:51 | 75 | 55.87 |
| 07/24/2026 15:51 | 400 | 55.87 |
| 07/24/2026 15:51 | 15 | 55.855 |
| 07/24/2026 15:51 | 68 | 55.855 |
| 07/24/2026 15:51 | 15 | 55.85 |
| 07/24/2026 15:51 | 54 | 55.86 |
| 07/24/2026 15:51 | 200 | 55.86 |
| 07/24/2026 15:51 | 91 | 55.86 |
| 07/24/2026 15:51 | 50 | 55.87 |
| 07/24/2026 15:51 | 100 | 55.89 |
| 07/24/2026 15:51 | 100 | 55.89 |
| 07/24/2026 15:51 | 100 | 55.89 |
| 07/24/2026 15:51 | 100 | 55.89 |
| 07/24/2026 15:51 | 100 | 55.89 |
| 07/24/2026 15:51 | 100 | 55.89 |
| 07/24/2026 15:51 | 100 | 55.89 |
| 07/24/2026 15:51 | 100 | 55.89 |
| 07/24/2026 15:51 | 100 | 55.89 |
| 07/24/2026 15:51 | 100 | 55.89 |
| 07/24/2026 15:51 | 100 | 55.89 |
| 07/24/2026 15:51 | 100 | 55.89 |
| 07/24/2026 15:51 | 100 | 55.89 |
| 07/24/2026 15:51 | 100 | 55.89 |
| 07/24/2026 15:51 | 100 | 55.89 |
| 07/24/2026 15:51 | 100 | 55.89 |
| 07/24/2026 15:51 | 100 | 55.89 |
| 07/24/2026 15:51 | 100 | 55.89 |
| 07/24/2026 15:51 | 100 | 55.89 |
| 07/24/2026 15:51 | 100 | 55.89 |
| 07/24/2026 15:51 | 100 | 55.89 |
| 07/24/2026 15:51 | 100 | 55.89 |
| 07/24/2026 15:51 | 100 | 55.89 |
| 07/24/2026 15:51 | 100 | 55.89 |
| 07/24/2026 15:51 | 65 | 55.91 |
| 07/24/2026 15:51 | 400 | 55.91 |
| 07/24/2026 15:51 | 200 | 55.91 |
| 07/24/2026 15:51 | 100 | 55.91 |
| 07/24/2026 15:51 | 100 | 55.91 |
| 07/24/2026 15:51 | 200 | 55.91 |
| 07/24/2026 15:51 | 100 | 55.925 |
| 07/24/2026 15:51 | 100 | 55.925 |
| 07/24/2026 15:51 | 1000 | 55.93 |
| 07/24/2026 15:51 | 151 | 55.93 |
| 07/24/2026 15:51 | 9 | 55.93 |
| 07/24/2026 15:51 | 91 | 55.93 |
| 07/24/2026 15:50 | 49 | 55.92 |
| 07/24/2026 15:50 | 29 | 55.92 |
| 07/24/2026 15:50 | 130 | 55.92 |
| 07/24/2026 15:50 | 29 | 55.92 |
| 07/24/2026 15:50 | 806 | 55.90 |
| 07/24/2026 15:50 | 2 | 55.89 |
| 07/24/2026 15:50 | 29 | 55.89 |
| 07/24/2026 15:50 | 209 | 55.86 |
| 07/24/2026 15:50 | 68 | 55.88 |
| 07/24/2026 15:50 | 50 | 55.88 |
| 07/24/2026 15:50 | 100 | 55.925 |
| 07/24/2026 15:50 | 34 | 55.93 |
| 07/24/2026 15:50 | 11 | 55.93 |
| 07/24/2026 15:50 | 45 | 55.94 |
| 07/24/2026 15:50 | 100 | 55.94 |
| 07/24/2026 15:50 | 200 | 55.94 |
| 07/24/2026 15:50 | 29 | 55.94 |
| 07/24/2026 15:50 | 400 | 55.97 |
| 07/24/2026 15:50 | 100 | 55.97 |
| 07/24/2026 15:50 | 300 | 55.97 |
| 07/24/2026 15:50 | 400 | 55.97 |
| 07/24/2026 15:50 | 100 | 55.97 |
| 07/24/2026 15:50 | 81 | 55.95 |
| 07/24/2026 15:50 | 25 | 55.95 |
| 07/24/2026 15:50 | 1 | 55.95 |
| 07/24/2026 15:50 | 400 | 55.96 |
| 07/24/2026 15:50 | 56 | 55.96 |
| 07/24/2026 15:50 | 100 | 55.985 |
| 07/24/2026 15:50 | 10 | 55.98 |
| 07/24/2026 15:50 | 10 | 55.98 |
| 07/24/2026 15:50 | 100 | 55.98 |
| 07/24/2026 15:50 | 26 | 55.98 |
| 07/24/2026 15:50 | 14 | 55.98 |
| 07/24/2026 15:50 | 60 | 55.98 |
| 07/24/2026 15:50 | 100 | 55.98 |
| 07/24/2026 15:50 | 20 | 55.97 |
| 07/24/2026 15:50 | 44 | 55.97 |
| 07/24/2026 15:50 | 56 | 55.97 |
| 07/24/2026 15:50 | 1 | 55.965 |
| 07/24/2026 15:50 | 14 | 55.97 |
| 07/24/2026 15:50 | 100 | 55.97 |
| 07/24/2026 15:50 | 100 | 55.97 |
| 07/24/2026 15:50 | 38 | 55.96 |
| 07/24/2026 15:50 | 62 | 55.96 |
| 07/24/2026 15:50 | 38 | 55.96 |
| 07/24/2026 15:50 | 62 | 55.96 |
| 07/24/2026 15:50 | 100 | 56.01 |
| 07/24/2026 15:50 | 7 | 56.01 |
| 07/24/2026 15:50 | 93 | 56.01 |
| 07/24/2026 15:50 | 50 | 55.99 |
| 07/24/2026 15:50 | 20 | 55.99 |
| 07/24/2026 15:50 | 49 | 56.00 |
| 07/24/2026 15:50 | 100 | 56.00 |
| 07/24/2026 15:50 | 499 | 56.00 |
| 07/24/2026 15:50 | 1112 | 56.00 |
| 07/24/2026 15:50 | 600 | 56.00 |
| 07/24/2026 15:50 | 100 | 56.00 |
| 07/24/2026 15:50 | 100 | 56.00 |
| 07/24/2026 15:50 | 56 | 56.00 |
| 07/24/2026 15:50 | 144 | 56.00 |
| 07/24/2026 15:50 | 100 | 56.00 |
| 07/24/2026 15:50 | 100 | 56.00 |
| 07/24/2026 15:50 | 1 | 56.00 |
| 07/24/2026 15:50 | 80 | 56.00 |
| 07/24/2026 15:50 | 50 | 56.00 |
| 07/24/2026 15:50 | 200 | 56.00 |
| 07/24/2026 15:50 | 1 | 56.00 |
| 07/24/2026 15:50 | 142 | 56.00 |
| 07/24/2026 15:50 | 1 | 56.00 |
| 07/24/2026 15:50 | 10 | 56.00 |
| 07/24/2026 15:50 | 40 | 56.00 |
| 07/24/2026 15:50 | 60 | 56.00 |
| 07/24/2026 15:50 | 2 | 56.00 |
| 07/24/2026 15:50 | 1 | 56.00 |
| 07/24/2026 15:50 | 7 | 56.00 |
| 07/24/2026 15:50 | 60 | 56.00 |
| 07/24/2026 15:50 | 150 | 56.00 |
| 07/24/2026 15:50 | 300 | 56.00 |
| 07/24/2026 15:50 | 50 | 56.00 |
| 07/24/2026 15:50 | 20 | 56.00 |
| 07/24/2026 15:50 | 12 | 56.00 |
| 07/24/2026 15:50 | 10 | 56.00 |
| 07/24/2026 15:50 | 45 | 56.00 |
| 07/24/2026 15:50 | 100 | 56.00 |
| 07/24/2026 15:50 | 100 | 56.00 |
| 07/24/2026 15:50 | 3 | 56.00 |
| 07/24/2026 15:50 | 5 | 56.00 |
| 07/24/2026 15:50 | 3 | 56.00 |
| 07/24/2026 15:50 | 25 | 56.00 |
| 07/24/2026 15:50 | 50 | 56.00 |
| 07/24/2026 15:50 | 10 | 56.00 |
| 07/24/2026 15:50 | 4 | 56.00 |
| 07/24/2026 15:50 | 4 | 56.00 |
| 07/24/2026 15:50 | 2 | 56.00 |
| 07/24/2026 15:50 | 20 | 56.00 |
| 07/24/2026 15:50 | 3 | 56.00 |
| 07/24/2026 15:50 | 1 | 56.00 |
| 07/24/2026 15:50 | 450 | 56.00 |
| 07/24/2026 15:50 | 2 | 56.00 |
| 07/24/2026 15:50 | 10 | 56.00 |
| 07/24/2026 15:50 | 10 | 56.00 |
| 07/24/2026 15:50 | 7 | 56.00 |
| 07/24/2026 15:50 | 100 | 56.00 |
| 07/24/2026 15:50 | 400 | 56.01 |
| 07/24/2026 15:50 | 1 | 56.02 |
| 07/24/2026 15:50 | 2 | 56.03 |
| 07/24/2026 15:50 | 91 | 56.03 |
| 07/24/2026 15:50 | 400 | 56.03 |
| 07/24/2026 15:50 | 300 | 56.03 |
| 07/24/2026 15:50 | 100 | 56.05 |
| 07/24/2026 15:50 | 50 | 56.04 |
| 07/24/2026 15:50 | 5 | 56.04 |
| 07/24/2026 15:50 | 200 | 56.05 |
| 07/24/2026 15:50 | 100 | 56.05 |
| 07/24/2026 15:50 | 100 | 56.05 |
| 07/24/2026 15:50 | 800 | 56.05 |
| 07/24/2026 15:50 | 18 | 56.05 |
| 07/24/2026 15:50 | 20 | 56.07 |
| 07/24/2026 15:50 | 240 | 56.09 |
| 07/24/2026 15:50 | 240 | 56.09 |
| 07/24/2026 15:50 | 100 | 56.09 |
| 07/24/2026 15:50 | 100 | 56.10 |
| 07/24/2026 15:50 | 18 | 56.12 |
| 07/24/2026 15:50 | 100 | 56.11 |
| 07/24/2026 15:50 | 100 | 56.10 |
| 07/24/2026 15:50 | 64 | 56.12 |
| 07/24/2026 15:50 | 164 | 56.12 |
| 07/24/2026 15:50 | 36 | 56.12 |
| 07/24/2026 15:50 | 100 | 56.12 |
| 07/24/2026 15:50 | 36 | 56.12 |
| 07/24/2026 15:50 | 100 | 56.12 |
| 07/24/2026 15:50 | 66 | 56.12 |
| 07/24/2026 15:50 | 5 | 56.12 |
| 07/24/2026 15:50 | 93 | 56.12 |
| 07/24/2026 15:50 | 2 | 56.13 |
| 07/24/2026 15:50 | 164 | 56.13 |
| 07/24/2026 15:50 | 64 | 56.13 |
| 07/24/2026 15:50 | 100 | 56.14 |
| 07/24/2026 15:50 | 10 | 56.13 |
| 07/24/2026 15:50 | 100 | 56.14 |
| 07/24/2026 15:50 | 100 | 56.13 |
| 07/24/2026 15:50 | 100 | 56.13 |
| 07/24/2026 15:50 | 240 | 56.11 |
| 07/24/2026 15:50 | 100 | 56.14 |
| 07/24/2026 15:50 | 71 | 56.14 |
| 07/24/2026 15:50 | 37 | 56.14 |
| 07/24/2026 15:50 | 74 | 56.14 |
| 07/24/2026 15:50 | 240 | 56.11 |
| 07/24/2026 15:50 | 819 | 56.10 |
| 07/24/2026 15:50 | 1200 | 56.10 |
| 07/24/2026 15:50 | 100 | 56.10 |
| 07/24/2026 15:50 | 100 | 56.10 |
| 07/24/2026 15:50 | 1 | 56.10 |
| 07/24/2026 15:50 | 30 | 56.10 |
| 07/24/2026 15:50 | 200 | 56.105 |
| 07/24/2026 15:50 | 100 | 56.105 |
| 07/24/2026 15:50 | 100 | 56.105 |
| 07/24/2026 15:50 | 100 | 56.105 |
| 07/24/2026 15:50 | 101 | 56.10 |
| 07/24/2026 15:50 | 100 | 56.10 |
| 07/24/2026 15:50 | 68 | 56.10 |
| 07/24/2026 15:50 | 4 | 56.10 |
| 07/24/2026 15:50 | 1 | 56.10 |
| 07/24/2026 15:50 | 9 | 56.11 |
| 07/24/2026 15:50 | 62 | 56.15 |
| 07/24/2026 15:50 | 1 | 56.15 |
| 07/24/2026 15:50 | 1 | 56.15 |
| 07/24/2026 15:50 | 48 | 56.20 |
| 07/24/2026 15:50 | 11 | 56.20 |
| 07/24/2026 15:50 | 100 | 56.20 |
| 07/24/2026 15:50 | 100 | 56.19 |
| 07/24/2026 15:50 | 100 | 56.19 |
| 07/24/2026 15:50 | 100 | 56.18 |
| 07/24/2026 15:50 | 268 | 56.18 |
| 07/24/2026 15:50 | 72 | 56.18 |
| 07/24/2026 15:50 | 128 | 56.18 |
| 07/24/2026 15:50 | 100 | 56.18 |
| 07/24/2026 15:50 | 200 | 56.18 |
| 07/24/2026 15:50 | 4 | 56.18 |
| 07/24/2026 15:50 | 100 | 56.18 |
| 07/24/2026 15:50 | 1 | 56.18 |
| 07/24/2026 15:50 | 100 | 56.14 |
| 07/24/2026 15:50 | 100 | 56.14 |
| 07/24/2026 15:50 | 16 | 56.14 |
| 07/24/2026 15:49 | 4 | 56.11 |
| 07/24/2026 15:49 | 100 | 56.10 |
| 07/24/2026 15:49 | 8 | 56.10 |
| 07/24/2026 15:49 | 144 | 56.10 |
| 07/24/2026 15:49 | 1 | 56.10 |
| 07/24/2026 15:49 | 100 | 56.11 |
| 07/24/2026 15:49 | 100 | 56.11 |
| 07/24/2026 15:49 | 100 | 56.11 |
| 07/24/2026 15:49 | 100 | 56.10 |
| 07/24/2026 15:49 | 39 | 56.06 |
| 07/24/2026 15:49 | 100 | 56.08 |
| 07/24/2026 15:49 | 29 | 56.08 |
| 07/24/2026 15:49 | 37 | 56.08 |
| 07/24/2026 15:49 | 100 | 56.08 |
| 07/24/2026 15:49 | 45 | 56.08 |
| 07/24/2026 15:49 | 100 | 56.08 |
| 07/24/2026 15:49 | 205 | 56.08 |
| 07/24/2026 15:49 | 29 | 56.09 |
| 07/24/2026 15:49 | 15 | 56.09 |
| 07/24/2026 15:49 | 30 | 56.09 |
| 07/24/2026 15:49 | 57 | 56.08 |
| 07/24/2026 15:49 | 100 | 56.08 |
| 07/24/2026 15:49 | 39 | 56.08 |
| 07/24/2026 15:49 | 33 | 56.07 |
| 07/24/2026 15:49 | 61 | 56.08 |
| 07/24/2026 15:49 | 270 | 56.07 |
| 07/24/2026 15:49 | 130 | 56.07 |
| 07/24/2026 15:49 | 5 | 56.07 |
| 07/24/2026 15:49 | 91 | 56.07 |
| 07/24/2026 15:49 | 9 | 56.07 |
| 07/24/2026 15:49 | 100 | 56.07 |
| 07/24/2026 15:49 | 19 | 56.07 |
| 07/24/2026 15:49 | 100 | 56.07 |
| 07/24/2026 15:49 | 81 | 56.06 |
| 07/24/2026 15:49 | 45 | 56.08 |
| 07/24/2026 15:49 | 100 | 56.08 |
| 07/24/2026 15:49 | 150 | 56.07 |
| 07/24/2026 15:49 | 44 | 56.06 |
| 07/24/2026 15:49 | 100 | 56.06 |
| 07/24/2026 15:49 | 200 | 56.05 |
| 07/24/2026 15:49 | 400 | 56.05 |
| 07/24/2026 15:49 | 100 | 56.075 |
| 07/24/2026 15:49 | 100 | 56.075 |
| 07/24/2026 15:49 | 100 | 56.075 |
| 07/24/2026 15:49 | 100 | 56.075 |
| 07/24/2026 15:49 | 100 | 56.075 |
| 07/24/2026 15:49 | 100 | 56.075 |
| 07/24/2026 15:49 | 100 | 56.075 |
| 07/24/2026 15:49 | 100 | 56.075 |
| 07/24/2026 15:49 | 100 | 56.075 |
| 07/24/2026 15:49 | 15 | 56.09 |
| 07/24/2026 15:49 | 200 | 56.09 |
| 07/24/2026 15:49 | 100 | 56.09 |
| 07/24/2026 15:49 | 115 | 56.10 |
| 07/24/2026 15:49 | 100 | 56.10 |
| 07/24/2026 15:49 | 15 | 56.10 |
| 07/24/2026 15:49 | 20 | 56.09 |
| 07/24/2026 15:49 | 20 | 56.08 |
| 07/24/2026 15:49 | 135 | 56.06 |
| 07/24/2026 15:49 | 51 | 56.06 |
| 07/24/2026 15:49 | 1 | 56.06 |
| 07/24/2026 15:49 | 100 | 56.12 |
| 07/24/2026 15:49 | 18 | 56.08 |
| 07/24/2026 15:49 | 59 | 56.09 |
| 07/24/2026 15:49 | 240 | 56.12 |
| 07/24/2026 15:49 | 100 | 56.11 |
| 07/24/2026 15:49 | 100 | 56.12 |
| 07/24/2026 15:49 | 100 | 56.12 |
| 07/24/2026 15:49 | 100 | 56.11 |
| 07/24/2026 15:49 | 48 | 56.11 |
| 07/24/2026 15:49 | 52 | 56.11 |
| 07/24/2026 15:49 | 10 | 56.12 |
| 07/24/2026 15:49 | 22 | 56.12 |
| 07/24/2026 15:49 | 100 | 56.12 |
| 07/24/2026 15:49 | 100 | 56.10 |
| 07/24/2026 15:49 | 20 | 56.10 |
| 07/24/2026 15:49 | 3 | 56.12 |
| 07/24/2026 15:49 | 138 | 56.13 |
| 07/24/2026 15:49 | 100 | 56.14 |
| 07/24/2026 15:49 | 131 | 56.14 |
| 07/24/2026 15:49 | 131 | 56.14 |
| 07/24/2026 15:49 | 100 | 56.14 |
| 07/24/2026 15:49 | 100 | 56.15 |
| 07/24/2026 15:49 | 1 | 56.15 |
| 07/24/2026 15:49 | 50 | 56.16 |
| 07/24/2026 15:49 | 100 | 56.16 |
| 07/24/2026 15:49 | 1 | 56.16 |
| 07/24/2026 15:49 | 11 | 56.18 |
| 07/24/2026 15:49 | 1 | 56.18 |
| 07/24/2026 15:49 | 100 | 56.20 |
| 07/24/2026 15:49 | 59 | 56.22 |
| 07/24/2026 15:49 | 100 | 56.24 |
| 07/24/2026 15:49 | 5 | 56.25 |
| 07/24/2026 15:49 | 41 | 56.24 |
| 07/24/2026 15:49 | 59 | 56.28 |
| 07/24/2026 15:49 | 41 | 56.28 |
| 07/24/2026 15:49 | 105 | 56.28 |
| 07/24/2026 15:49 | 100 | 56.28 |
| 07/24/2026 15:49 | 100 | 56.26 |
| 07/24/2026 15:49 | 240 | 56.26 |
| 07/24/2026 15:49 | 39 | 56.26 |
| 07/24/2026 15:49 | 240 | 56.25 |
| 07/24/2026 15:49 | 240 | 56.24 |
| 07/24/2026 15:49 | 100 | 56.26 |
| 07/24/2026 15:49 | 100 | 56.25 |
| 07/24/2026 15:49 | 432 | 56.25 |
| 07/24/2026 15:49 | 68 | 56.26 |
| 07/24/2026 15:49 | 50 | 56.30 |
| 07/24/2026 15:49 | 100 | 56.30 |
| 07/24/2026 15:49 | 45 | 56.30 |
| 07/24/2026 15:49 | 100 | 56.31 |
| 07/24/2026 15:49 | 17 | 56.31 |
| 07/24/2026 15:49 | 100 | 56.31 |
| 07/24/2026 15:49 | 75 | 56.29 |
| 07/24/2026 15:49 | 100 | 56.27 |
| 07/24/2026 15:49 | 100 | 56.26 |
| 07/24/2026 15:49 | 62 | 56.26 |
| 07/24/2026 15:49 | 38 | 56.26 |
| 07/24/2026 15:49 | 62 | 56.29 |
| 07/24/2026 15:49 | 38 | 56.29 |
| 07/24/2026 15:49 | 100 | 56.28 |
| 07/24/2026 15:49 | 12 | 56.27 |
| 07/24/2026 15:49 | 71 | 56.27 |
| 07/24/2026 15:49 | 9 | 56.27 |
| 07/24/2026 15:49 | 20 | 56.27 |
| 07/24/2026 15:49 | 188 | 56.28 |
| 07/24/2026 15:49 | 100 | 56.28 |
| 07/24/2026 15:49 | 1 | 56.28 |
| 07/24/2026 15:49 | 39 | 56.30 |
| 07/24/2026 15:49 | 100 | 56.30 |
| 07/24/2026 15:49 | 100 | 56.29 |
| 07/24/2026 15:48 | 45 | 56.29 |
| 07/24/2026 15:48 | 100 | 56.29 |
| 07/24/2026 15:48 | 100 | 56.31 |
| 07/24/2026 15:48 | 160 | 56.34 |
| 07/24/2026 15:48 | 240 | 56.34 |
| 07/24/2026 15:48 | 100 | 56.34 |
| 07/24/2026 15:48 | 11 | 56.285 |
| 07/24/2026 15:48 | 100 | 56.34 |
| 07/24/2026 15:48 | 66 | 56.32 |
| 07/24/2026 15:48 | 86 | 56.32 |
| 07/24/2026 15:48 | 14 | 56.32 |
| 07/24/2026 15:48 | 100 | 56.33 |
| 07/24/2026 15:48 | 2 | 56.33 |
| 07/24/2026 15:48 | 86 | 56.33 |
| 07/24/2026 15:48 | 14 | 56.33 |
| 07/24/2026 15:48 | 7 | 56.33 |
| 07/24/2026 15:48 | 118 | 56.34 |
| 07/24/2026 15:48 | 82 | 56.34 |
| 07/24/2026 15:48 | 100 | 56.37 |
| 07/24/2026 15:48 | 1 | 56.36 |
| 07/24/2026 15:47 | 100 | 56.33 |
| 07/24/2026 15:47 | 100 | 56.33 |
| 07/24/2026 15:47 | 100 | 56.31 |
| 07/24/2026 15:47 | 10 | 56.30 |
| 07/24/2026 15:47 | 100 | 56.255 |
| 07/24/2026 15:47 | 100 | 56.28 |
| 07/24/2026 15:47 | 100 | 56.28 |
| 07/24/2026 15:47 | 100 | 56.29 |
| 07/24/2026 15:47 | 51 | 56.29 |
| 07/24/2026 15:47 | 100 | 56.29 |
| 07/24/2026 15:47 | 3 | 56.29 |
| 07/24/2026 15:47 | 100 | 56.29 |
| 07/24/2026 15:47 | 100 | 56.31 |
| 07/24/2026 15:47 | 96 | 56.30 |
| 07/24/2026 15:47 | 36 | 56.30 |
| 07/24/2026 15:47 | 100 | 56.30 |
| 07/24/2026 15:47 | 100 | 56.31 |
| 07/24/2026 15:47 | 240 | 56.31 |
| 07/24/2026 15:47 | 150 | 56.31 |
| 07/24/2026 15:47 | 240 | 56.32 |
| 07/24/2026 15:47 | 300 | 56.34 |
| 07/24/2026 15:47 | 100 | 56.34 |
| 07/24/2026 15:47 | 50 | 56.32 |
| 07/24/2026 15:47 | 200 | 56.29 |
| 07/24/2026 15:47 | 1 | 56.29 |
| 07/24/2026 15:47 | 9 | 56.29 |
| 07/24/2026 15:47 | 2 | 56.29 |
| 07/24/2026 15:47 | 19 | 56.30 |
| 07/24/2026 15:47 | 16 | 56.30 |
| 07/24/2026 15:47 | 200 | 56.30 |
| 07/24/2026 15:47 | 58 | 56.28 |
| 07/24/2026 15:47 | 100 | 56.28 |
| 07/24/2026 15:47 | 100 | 56.28 |
| 07/24/2026 15:47 | 100 | 56.27 |
| 07/24/2026 15:47 | 5 | 56.24 |
| 07/24/2026 15:47 | 24 | 56.24 |
| 07/24/2026 15:47 | 100 | 56.24 |
| 07/24/2026 15:46 | 10 | 56.215 |
| 07/24/2026 15:46 | 36 | 56.21 |
| 07/24/2026 15:46 | 24 | 56.21 |
| 07/24/2026 15:46 | 242 | 56.20 |
| 07/24/2026 15:46 | 100 | 56.19 |
| 07/24/2026 15:46 | 100 | 56.19 |
| 07/24/2026 15:46 | 17 | 56.19 |
| 07/24/2026 15:46 | 100 | 56.17 |
| 07/24/2026 15:46 | 100 | 56.18 |
| 07/24/2026 15:46 | 24 | 56.18 |
| 07/24/2026 15:46 | 85 | 56.18 |
| 07/24/2026 15:46 | 100 | 56.19 |
| 07/24/2026 15:46 | 15 | 56.18 |
| 07/24/2026 15:46 | 100 | 56.19 |
| 07/24/2026 15:46 | 33 | 56.19 |
| 07/24/2026 15:46 | 60 | 56.20 |
| 07/24/2026 15:46 | 100 | 56.22 |
| 07/24/2026 15:46 | 200 | 56.26 |
| 07/24/2026 15:46 | 100 | 56.26 |
| 07/24/2026 15:46 | 100 | 56.26 |
| 07/24/2026 15:46 | 290 | 56.20 |
| 07/24/2026 15:46 | 10 | 56.20 |
| 07/24/2026 15:46 | 100 | 56.185 |
| 07/24/2026 15:46 | 100 | 56.20 |
| 07/24/2026 15:46 | 300 | 56.20 |
| 07/24/2026 15:46 | 100 | 56.25 |
| 07/24/2026 15:46 | 34 | 56.25 |
| 07/24/2026 15:46 | 46 | 56.24 |
| 07/24/2026 15:46 | 1 | 56.18 |
| 07/24/2026 15:46 | 50 | 56.18 |
| 07/24/2026 15:46 | 50 | 56.19 |
| 07/24/2026 15:46 | 50 | 56.19 |
| 07/24/2026 15:46 | 50 | 56.20 |
| 07/24/2026 15:46 | 1 | 56.26 |
| 07/24/2026 15:46 | 100 | 56.27 |
| 07/24/2026 15:45 | 75 | 56.33 |
| 07/24/2026 15:45 | 25 | 56.33 |
| 07/24/2026 15:45 | 100 | 56.32 |
| 07/24/2026 15:45 | 100 | 56.31 |
| 07/24/2026 15:45 | 50 | 56.28 |
| 07/24/2026 15:45 | 1 | 56.30 |
| 07/24/2026 15:45 | 100 | 56.28 |
| 07/24/2026 15:45 | 5 | 56.27 |
| 07/24/2026 15:45 | 100 | 56.26 |
| 07/24/2026 15:45 | 100 | 56.25 |
| 07/24/2026 15:45 | 10 | 56.24 |
| 07/24/2026 15:45 | 1 | 56.165 |
| 07/24/2026 15:44 | 90 | 56.21 |
| 07/24/2026 15:44 | 90 | 56.21 |
| 07/24/2026 15:44 | 10 | 56.21 |
| 07/24/2026 15:44 | 1 | 56.20 |
| 07/24/2026 15:44 | 18 | 56.19 |
| 07/24/2026 15:44 | 100 | 56.19 |
| 07/24/2026 15:44 | 100 | 56.18 |
| 07/24/2026 15:44 | 100 | 56.18 |
| 07/24/2026 15:44 | 50 | 56.19 |
| 07/24/2026 15:44 | 498 | 56.19 |
| 07/24/2026 15:44 | 100 | 56.20 |
| 07/24/2026 15:44 | 100 | 56.23 |
| 07/24/2026 15:44 | 100 | 56.23 |
| 07/24/2026 15:44 | 7 | 56.23 |
| 07/24/2026 15:43 | 100 | 56.24 |
| 07/24/2026 15:43 | 55 | 56.24 |
| 07/24/2026 15:43 | 38 | 56.29 |
| 07/24/2026 15:43 | 100 | 56.28 |
| 07/24/2026 15:43 | 20 | 56.27 |
| 07/24/2026 15:42 | 20 | 56.31 |
| 07/24/2026 15:42 | 100 | 56.38 |
| 07/24/2026 15:42 | 4 | 56.37 |
| 07/24/2026 15:42 | 150 | 56.37 |
| 07/24/2026 15:42 | 20 | 56.37 |
| 07/24/2026 15:42 | 23 | 56.37 |
| 07/24/2026 15:42 | 35 | 56.37 |
| 07/24/2026 15:42 | 1 | 56.31 |
| 07/24/2026 15:42 | 100 | 56.34 |
| 07/24/2026 15:42 | 86 | 56.34 |
| 07/24/2026 15:42 | 14 | 56.34 |
| 07/24/2026 15:42 | 100 | 56.35 |
| 07/24/2026 15:42 | 100 | 56.40 |
| 07/24/2026 15:42 | 100 | 56.40 |
| 07/24/2026 15:42 | 100 | 56.40 |
| 07/24/2026 15:42 | 100 | 56.40 |
| 07/24/2026 15:42 | 100 | 56.40 |
| 07/24/2026 15:42 | 100 | 56.40 |
| 07/24/2026 15:42 | 100 | 56.40 |
| 07/24/2026 15:42 | 100 | 56.40 |
| 07/24/2026 15:42 | 42 | 56.40 |
| 07/24/2026 15:42 | 58 | 56.40 |
| 07/24/2026 15:42 | 22 | 56.40 |
| 07/24/2026 15:42 | 50 | 56.40 |
| 07/24/2026 15:42 | 100 | 56.40 |
| 07/24/2026 15:42 | 34 | 56.34 |
| 07/24/2026 15:42 | 35 | 56.34 |
| 07/24/2026 15:42 | 45 | 56.29 |
| 07/24/2026 15:42 | 100 | 56.29 |
| 07/24/2026 15:42 | 100 | 56.29 |
| 07/24/2026 15:42 | 34 | 56.27 |
| 07/24/2026 15:42 | 33 | 56.27 |
| 07/24/2026 15:42 | 662 | 56.27 |
| 07/24/2026 15:42 | 34 | 56.27 |
| 07/24/2026 15:42 | 696 | 56.27 |
| 07/24/2026 15:42 | 702 | 56.27 |
| 07/24/2026 15:42 | 568 | 56.27 |
| 07/24/2026 15:42 | 122 | 56.27 |
| 07/24/2026 15:42 | 168 | 56.27 |
| 07/24/2026 15:42 | 100 | 56.27 |
| 07/24/2026 15:42 | 100 | 56.27 |
| 07/24/2026 15:42 | 100 | 56.27 |
| 07/24/2026 15:42 | 100 | 56.27 |
| 07/24/2026 15:42 | 100 | 56.26 |
| 07/24/2026 15:42 | 100 | 56.26 |
| 07/24/2026 15:42 | 100 | 56.26 |
| 07/24/2026 15:42 | 100 | 56.26 |
| 07/24/2026 15:42 | 100 | 56.26 |
| 07/24/2026 15:42 | 100 | 56.26 |
| 07/24/2026 15:42 | 100 | 56.26 |
| 07/24/2026 15:42 | 80 | 56.26 |
| 07/24/2026 15:42 | 20 | 56.26 |
| 07/24/2026 15:42 | 100 | 56.26 |
| 07/24/2026 15:42 | 100 | 56.32 |
| 07/24/2026 15:42 | 5 | 56.31 |
| 07/24/2026 15:42 | 23 | 56.32 |
| 07/24/2026 15:42 | 17 | 56.32 |
| 07/24/2026 15:42 | 122 | 56.32 |
| 07/24/2026 15:42 | 57 | 56.32 |
| 07/24/2026 15:42 | 43 | 56.32 |
| 07/24/2026 15:42 | 57 | 56.34 |
| 07/24/2026 15:42 | 100 | 56.40 |
| 07/24/2026 15:42 | 100 | 56.43 |
| 07/24/2026 15:42 | 100 | 56.43 |
| 07/24/2026 15:42 | 150 | 56.42 |
| 07/24/2026 15:42 | 100 | 56.41 |
| 07/24/2026 15:42 | 100 | 56.40 |
| 07/24/2026 15:42 | 240 | 56.39 |
| 07/24/2026 15:42 | 100 | 56.39 |
| 07/24/2026 15:42 | 300 | 56.37 |
| 07/24/2026 15:42 | 100 | 56.31 |
| 07/24/2026 15:42 | 140 | 56.31 |
| 07/24/2026 15:42 | 60 | 56.31 |
| 07/24/2026 15:42 | 160 | 56.31 |
| 07/24/2026 15:42 | 40 | 56.30 |
| 07/24/2026 15:42 | 200 | 56.30 |
| 07/24/2026 15:42 | 80 | 56.31 |
| 07/24/2026 15:42 | 80 | 56.31 |
| 07/24/2026 15:42 | 40 | 56.30 |
| 07/24/2026 15:42 | 200 | 56.30 |
| 07/24/2026 15:42 | 160 | 56.31 |
| 07/24/2026 15:42 | 40 | 56.30 |
| 07/24/2026 15:42 | 200 | 56.30 |
| 07/24/2026 15:42 | 80 | 56.33 |
| 07/24/2026 15:42 | 100 | 56.31 |
| 07/24/2026 15:42 | 20 | 56.31 |
| 07/24/2026 15:42 | 100 | 56.31 |
| 07/24/2026 15:42 | 60 | 56.31 |
| 07/24/2026 15:42 | 40 | 56.30 |
| 07/24/2026 15:42 | 100 | 56.30 |
| 07/24/2026 15:42 | 100 | 56.30 |
| 07/24/2026 15:42 | 60 | 56.31 |
| 07/24/2026 15:42 | 40 | 56.30 |
| 07/24/2026 15:42 | 100 | 56.30 |
| 07/24/2026 15:42 | 100 | 56.30 |
| 07/24/2026 15:42 | 24 | 56.32 |
| 07/24/2026 15:42 | 72 | 56.34 |
| 07/24/2026 15:42 | 100 | 56.41 |
| 07/24/2026 15:42 | 70 | 56.45 |
| 07/24/2026 15:42 | 30 | 56.45 |
| 07/24/2026 15:42 | 1 | 56.475 |
| 07/24/2026 15:42 | 100 | 56.49 |
| 07/24/2026 15:42 | 100 | 56.48 |
| 07/24/2026 15:41 | 100 | 56.41 |
| 07/24/2026 15:41 | 2 | 56.40 |
| 07/24/2026 15:41 | 60 | 56.40 |
| 07/24/2026 15:41 | 6 | 56.335 |
| 07/24/2026 15:41 | 100 | 56.37 |
| 07/24/2026 15:41 | 44 | 56.37 |
| 07/24/2026 15:41 | 56 | 56.37 |
| 07/24/2026 15:41 | 200 | 56.37 |
| 07/24/2026 15:41 | 5 | 56.275 |
| 07/24/2026 15:40 | 100 | 56.285 |
| 07/24/2026 15:40 | 100 | 56.285 |
| 07/24/2026 15:40 | 100 | 56.285 |
| 07/24/2026 15:40 | 3 | 56.30 |
| 07/24/2026 15:40 | 100 | 56.30 |
| 07/24/2026 15:40 | 92 | 56.29 |
| 07/24/2026 15:40 | 8 | 56.29 |
| 07/24/2026 15:40 | 100 | 56.24 |
| 07/24/2026 15:40 | 100 | 56.245 |
| 07/24/2026 15:39 | 4 | 56.32 |
| 07/24/2026 15:39 | 3 | 56.31 |
| 07/24/2026 15:39 | 96 | 56.30 |
| 07/24/2026 15:39 | 4 | 56.30 |
| 07/24/2026 15:39 | 235 | 56.26 |
| 07/24/2026 15:39 | 4 | 56.22 |
| 07/24/2026 15:39 | 1 | 56.22 |
| 07/24/2026 15:39 | 100 | 56.22 |
| 07/24/2026 15:39 | 150 | 56.23 |
| 07/24/2026 15:39 | 100 | 56.23 |
| 07/24/2026 15:39 | 3 | 56.34 |
| 07/24/2026 15:39 | 50 | 56.33 |
| 07/24/2026 15:38 | 3 | 56.29 |
| 07/24/2026 15:38 | 1 | 56.29 |
| 07/24/2026 15:38 | 1 | 56.29 |
| 07/24/2026 15:38 | 1 | 56.34 |
| 07/24/2026 15:38 | 100 | 56.33 |
| 07/24/2026 15:38 | 4 | 56.32 |
| 07/24/2026 15:38 | 100 | 56.32 |
| 07/24/2026 15:38 | 4 | 56.30 |
| 07/24/2026 15:38 | 20 | 56.28 |
| 07/24/2026 15:38 | 54 | 56.21 |
| 07/24/2026 15:38 | 171 | 56.21 |
| 07/24/2026 15:38 | 1 | 56.25 |
| 07/24/2026 15:37 | 10 | 56.305 |
| 07/24/2026 15:37 | 1 | 56.305 |
| 07/24/2026 15:37 | 100 | 56.31 |
| 07/24/2026 15:37 | 1 | 56.28 |
| 07/24/2026 15:37 | 240 | 56.28 |
| 07/24/2026 15:37 | 240 | 56.28 |
| 07/24/2026 15:37 | 240 | 56.37 |
| 07/24/2026 15:37 | 1 | 56.40 |
| 07/24/2026 15:37 | 6 | 56.31 |
| 07/24/2026 15:37 | 98 | 56.30 |
| 07/24/2026 15:37 | 2 | 56.30 |
| 07/24/2026 15:37 | 97 | 56.27 |
| 07/24/2026 15:37 | 3 | 56.27 |
| 07/24/2026 15:37 | 100 | 56.27 |
| 07/24/2026 15:37 | 100 | 56.27 |
| 07/24/2026 15:37 | 100 | 56.27 |
| 07/24/2026 15:37 | 13 | 56.27 |
| 07/24/2026 15:37 | 100 | 56.27 |
| 07/24/2026 15:37 | 99 | 56.27 |
| 07/24/2026 15:37 | 1 | 56.27 |
| 07/24/2026 15:37 | 100 | 56.26 |
| 07/24/2026 15:37 | 996 | 56.27 |
| 07/24/2026 15:37 | 100 | 56.25 |
| 07/24/2026 15:37 | 100 | 56.25 |
| 07/24/2026 15:37 | 100 | 56.24 |
| 07/24/2026 15:37 | 1 | 56.23 |
| 07/24/2026 15:37 | 1 | 56.21 |
| 07/24/2026 15:37 | 13 | 56.18 |
| 07/24/2026 15:37 | 25 | 56.18 |
| 07/24/2026 15:37 | 12 | 56.18 |
| 07/24/2026 15:37 | 24 | 56.18 |
| 07/24/2026 15:37 | 26 | 56.18 |
| 07/24/2026 15:37 | 100 | 56.18 |
| 07/24/2026 15:37 | 37 | 56.20 |
| 07/24/2026 15:37 | 13 | 56.20 |
| 07/24/2026 15:37 | 50 | 56.20 |
| 07/24/2026 15:37 | 200 | 56.21 |
| 07/24/2026 15:37 | 5 | 56.20 |
| 07/24/2026 15:37 | 61 | 56.20 |
| 07/24/2026 15:37 | 39 | 56.20 |
| 07/24/2026 15:36 | 49 | 56.13 |
| 07/24/2026 15:36 | 1 | 56.15 |
| 07/24/2026 15:36 | 100 | 56.15 |
| 07/24/2026 15:36 | 70 | 56.13 |
| 07/24/2026 15:36 | 1 | 56.13 |
| 07/24/2026 15:36 | 40 | 56.13 |
| 07/24/2026 15:36 | 100 | 56.13 |
| 07/24/2026 15:36 | 60 | 56.12 |
| 07/24/2026 15:36 | 40 | 56.12 |
| 07/24/2026 15:36 | 100 | 56.11 |
| 07/24/2026 15:36 | 66 | 56.10 |
| 07/24/2026 15:36 | 5 | 56.10 |
| 07/24/2026 15:36 | 20 | 56.09 |
| 07/24/2026 15:36 | 100 | 56.075 |
| 07/24/2026 15:36 | 100 | 56.08 |
| 07/24/2026 15:36 | 50 | 56.07 |
| 07/24/2026 15:36 | 30 | 56.08 |
| 07/24/2026 15:36 | 100 | 56.08 |
| 07/24/2026 15:36 | 100 | 56.05 |
| 07/24/2026 15:36 | 100 | 56.06 |
| 07/24/2026 15:36 | 100 | 56.06 |
| 07/24/2026 15:36 | 35 | 56.05 |
| 07/24/2026 15:36 | 58 | 56.01 |
| 07/24/2026 15:36 | 25 | 56.01 |
| 07/24/2026 15:36 | 15 | 56.01 |
| 07/24/2026 15:36 | 100 | 56.04 |
| 07/24/2026 15:36 | 100 | 56.04 |
| 07/24/2026 15:36 | 36 | 56.04 |
| 07/24/2026 15:36 | 64 | 56.04 |
| 07/24/2026 15:36 | 100 | 56.04 |
| 07/24/2026 15:36 | 40 | 56.04 |
| 07/24/2026 15:36 | 15 | 56.02 |
| 07/24/2026 15:36 | 15 | 56.02 |
| 07/24/2026 15:36 | 15 | 56.02 |
| 07/24/2026 15:36 | 15 | 56.02 |
| 07/24/2026 15:36 | 15 | 56.02 |
| 07/24/2026 15:36 | 996 | 56.05 |
| 07/24/2026 15:36 | 100 | 56.10 |
| 07/24/2026 15:36 | 100 | 56.065 |
| 07/24/2026 15:36 | 1 | 56.07 |
| 07/24/2026 15:36 | 200 | 56.08 |
| 07/24/2026 15:36 | 30 | 56.09 |
| 07/24/2026 15:36 | 12 | 56.10 |
| 07/24/2026 15:36 | 80 | 56.10 |
| 07/24/2026 15:36 | 100 | 56.10 |
| 07/24/2026 15:36 | 100 | 56.10 |
| 07/24/2026 15:36 | 11 | 56.10 |
| 07/24/2026 15:36 | 15 | 56.10 |
| 07/24/2026 15:36 | 100 | 56.12 |
| 07/24/2026 15:36 | 200 | 56.11 |
| 07/24/2026 15:36 | 5 | 56.12 |
| 07/24/2026 15:36 | 50 | 56.12 |
| 07/24/2026 15:36 | 240 | 56.13 |
| 07/24/2026 15:36 | 986 | 56.15 |
| 07/24/2026 15:36 | 10 | 56.16 |
| 07/24/2026 15:36 | 10 | 56.18 |
| 07/24/2026 15:36 | 21 | 56.18 |
| 07/24/2026 15:36 | 65 | 56.20 |
| 07/24/2026 15:36 | 54 | 56.20 |
| 07/24/2026 15:36 | 181 | 56.20 |
| 07/24/2026 15:36 | 115 | 56.21 |
| 07/24/2026 15:36 | 60 | 56.25 |
| 07/24/2026 15:36 | 40 | 56.25 |
| 07/24/2026 15:36 | 100 | 56.25 |
| 07/24/2026 15:36 | 13 | 56.25 |
| 07/24/2026 15:36 | 37 | 56.25 |
| 07/24/2026 15:36 | 20 | 56.25 |
| 07/24/2026 15:36 | 70 | 56.23 |
| 07/24/2026 15:36 | 100 | 56.23 |
| 07/24/2026 15:36 | 100 | 56.22 |
| 07/24/2026 15:36 | 52 | 56.22 |
| 07/24/2026 15:36 | 48 | 56.22 |
| 07/24/2026 15:36 | 1 | 56.205 |
| 07/24/2026 15:36 | 1 | 56.205 |
| 07/24/2026 15:36 | 1 | 56.205 |
| 07/24/2026 15:36 | 2 | 56.205 |
| 07/24/2026 15:36 | 1 | 56.205 |
| 07/24/2026 15:36 | 100 | 56.205 |
| 07/24/2026 15:36 | 100 | 56.21 |
| 07/24/2026 15:36 | 15 | 56.21 |
| 07/24/2026 15:36 | 100 | 56.205 |
| 07/24/2026 15:36 | 29 | 56.18 |
| 07/24/2026 15:36 | 100 | 56.19 |
| 07/24/2026 15:36 | 5 | 56.20 |
| 07/24/2026 15:36 | 4 | 56.24 |
| 07/24/2026 15:36 | 10 | 56.24 |
| 07/24/2026 15:36 | 9 | 56.25 |
| 07/24/2026 15:36 | 1 | 56.25 |
| 07/24/2026 15:36 | 10 | 56.25 |
| 07/24/2026 15:36 | 5 | 56.25 |
| 07/24/2026 15:35 | 1 | 56.30 |
| 07/24/2026 15:35 | 99 | 56.28 |
| 07/24/2026 15:35 | 1 | 56.28 |
| 07/24/2026 15:35 | 83 | 56.30 |
| 07/24/2026 15:35 | 17 | 56.30 |
| 07/24/2026 15:35 | 300 | 56.30 |
| 07/24/2026 15:35 | 83 | 56.30 |
| 07/24/2026 15:35 | 100 | 56.33 |
| 07/24/2026 15:35 | 12 | 56.35 |
| 07/24/2026 15:35 | 88 | 56.35 |
| 07/24/2026 15:35 | 9 | 56.35 |
| 07/24/2026 15:35 | 12 | 56.36 |
| 07/24/2026 15:35 | 100 | 56.36 |
| 07/24/2026 15:35 | 1 | 56.36 |
| 07/24/2026 15:35 | 32 | 56.40 |
| 07/24/2026 15:35 | 68 | 56.40 |
| 07/24/2026 15:35 | 116 | 56.40 |
| 07/24/2026 15:35 | 184 | 56.40 |
| 07/24/2026 15:35 | 100 | 56.42 |
| 07/24/2026 15:35 | 300 | 56.50 |
| 07/24/2026 15:35 | 70 | 56.50 |
| 07/24/2026 15:35 | 20 | 56.50 |
| 07/24/2026 15:35 | 30 | 56.51 |
| 07/24/2026 15:35 | 15 | 56.54 |
| 07/24/2026 15:35 | 100 | 56.60 |
| 07/24/2026 15:35 | 100 | 56.57 |
| 07/24/2026 15:35 | 66 | 56.57 |
| 07/24/2026 15:35 | 34 | 56.57 |
| 07/24/2026 15:35 | 47 | 56.57 |
| 07/24/2026 15:35 | 100 | 56.57 |
| 07/24/2026 15:35 | 17 | 56.57 |
| 07/24/2026 15:35 | 5 | 56.57 |
| 07/24/2026 15:35 | 100 | 56.57 |
| 07/24/2026 15:35 | 1 | 56.54 |
| 07/24/2026 15:35 | 1 | 56.54 |
| 07/24/2026 15:35 | 1 | 56.54 |
| 07/24/2026 15:35 | 100 | 56.55 |
| 07/24/2026 15:35 | 105 | 56.55 |
| 07/24/2026 15:35 | 28 | 56.55 |
| 07/24/2026 15:35 | 72 | 56.55 |
| 07/24/2026 15:35 | 47 | 56.62 |
| 07/24/2026 15:35 | 100 | 56.64 |
| 07/24/2026 15:35 | 100 | 56.67 |
| 07/24/2026 15:35 | 32 | 56.67 |
| 07/24/2026 15:35 | 86 | 56.67 |
| 07/24/2026 15:35 | 73 | 56.67 |
| 07/24/2026 15:35 | 109 | 56.67 |
| 07/24/2026 15:35 | 9 | 56.62 |
| 07/24/2026 15:35 | 10 | 56.66 |
| 07/24/2026 15:35 | 8 | 56.62 |
| 07/24/2026 15:35 | 14 | 56.68 |
| 07/24/2026 15:35 | 100 | 56.68 |
| 07/24/2026 15:35 | 240 | 56.67 |
| 07/24/2026 15:35 | 149 | 56.67 |
| 07/24/2026 15:35 | 1 | 56.67 |
| 07/24/2026 15:35 | 240 | 56.61 |
| 07/24/2026 15:35 | 85 | 56.605 |
| 07/24/2026 15:35 | 5 | 56.58 |
| 07/24/2026 15:35 | 11 | 56.58 |
| 07/24/2026 15:35 | 1 | 56.58 |
| 07/24/2026 15:34 | 2 | 56.61 |
| 07/24/2026 15:34 | 2 | 56.60 |
| 07/24/2026 15:34 | 2 | 56.60 |
| 07/24/2026 15:34 | 51 | 56.61 |
| 07/24/2026 15:34 | 49 | 56.61 |
| 07/24/2026 15:34 | 133 | 56.61 |
| 07/24/2026 15:34 | 46 | 56.61 |
| 07/24/2026 15:34 | 49 | 56.61 |
| 07/24/2026 15:34 | 5 | 56.61 |
| 07/24/2026 15:34 | 16 | 56.61 |
| 07/24/2026 15:34 | 100 | 56.72 |
| 07/24/2026 15:34 | 69 | 56.72 |
| 07/24/2026 15:34 | 21 | 56.72 |
| 07/24/2026 15:34 | 300 | 56.71 |
| 07/24/2026 15:34 | 240 | 56.71 |
| 07/24/2026 15:34 | 240 | 56.70 |
| 07/24/2026 15:34 | 4 | 56.67 |
| 07/24/2026 15:34 | 2 | 56.67 |
| 07/24/2026 15:34 | 8 | 56.71 |
| 07/24/2026 15:34 | 1 | 56.71 |
| 07/24/2026 15:33 | 133 | 56.79 |
| 07/24/2026 15:33 | 100 | 56.73 |
| 07/24/2026 15:33 | 6 | 56.73 |
| 07/24/2026 15:33 | 100 | 56.72 |
| 07/24/2026 15:33 | 100 | 56.72 |
| 07/24/2026 15:33 | 1 | 56.67 |
| 07/24/2026 15:33 | 2 | 56.70 |
| 07/24/2026 15:33 | 22 | 56.70 |
| 07/24/2026 15:33 | 2 | 56.71 |
| 07/24/2026 15:33 | 240 | 56.79 |
| 07/24/2026 15:33 | 1 | 56.71 |
| 07/24/2026 15:33 | 100 | 56.76 |
| 07/24/2026 15:33 | 100 | 56.79 |
| 07/24/2026 15:33 | 99 | 56.80 |
| 07/24/2026 15:33 | 1 | 56.80 |
| 07/24/2026 15:33 | 1 | 56.83 |
| 07/24/2026 15:33 | 2 | 56.83 |
| 07/24/2026 15:33 | 7 | 56.89 |
| 07/24/2026 15:33 | 300 | 56.88 |
| 07/24/2026 15:33 | 100 | 56.88 |
| 07/24/2026 15:33 | 98 | 56.88 |
| 07/24/2026 15:33 | 2 | 56.88 |
| 07/24/2026 15:33 | 100 | 56.89 |
| 07/24/2026 15:33 | 2 | 56.90 |
| 07/24/2026 15:33 | 100 | 56.89 |
| 07/24/2026 15:33 | 25 | 56.89 |
| 07/24/2026 15:33 | 75 | 56.90 |
| 07/24/2026 15:33 | 90 | 56.90 |
| 07/24/2026 15:33 | 240 | 56.90 |
| 07/24/2026 15:33 | 28 | 56.895 |
| 07/24/2026 15:32 | 100 | 56.88 |
| 07/24/2026 15:32 | 100 | 56.88 |
| 07/24/2026 15:32 | 100 | 56.89 |
| 07/24/2026 15:32 | 1 | 56.93 |
| 07/24/2026 15:32 | 50 | 56.91 |
| 07/24/2026 15:32 | 301 | 56.91 |
| 07/24/2026 15:32 | 60 | 56.91 |
| 07/24/2026 15:32 | 39 | 56.91 |
| 07/24/2026 15:32 | 100 | 56.90 |
| 07/24/2026 15:32 | 1 | 56.90 |
| 07/24/2026 15:32 | 100 | 56.89 |
| 07/24/2026 15:32 | 150 | 56.89 |
| 07/24/2026 15:32 | 50 | 56.90 |
| 07/24/2026 15:32 | 49 | 56.90 |
| 07/24/2026 15:32 | 1 | 56.90 |
| 07/24/2026 15:32 | 50 | 56.90 |
| 07/24/2026 15:32 | 100 | 56.88 |
| 07/24/2026 15:32 | 150 | 56.88 |
| 07/24/2026 15:32 | 150 | 56.88 |
| 07/24/2026 15:31 | 3 | 56.80 |
| 07/24/2026 15:31 | 100 | 56.83 |
| 07/24/2026 15:31 | 97 | 56.70 |
| 07/24/2026 15:31 | 100 | 56.70 |
| 07/24/2026 15:31 | 2 | 56.70 |
| 07/24/2026 15:31 | 20 | 56.70 |
| 07/24/2026 15:31 | 60 | 56.76 |
| 07/24/2026 15:31 | 83 | 56.77 |
| 07/24/2026 15:31 | 17 | 56.77 |
| 07/24/2026 15:31 | 28 | 56.79 |
| 07/24/2026 15:31 | 2 | 56.79 |
| 07/24/2026 15:31 | 17 | 56.79 |
| 07/24/2026 15:31 | 2 | 56.77 |
| 07/24/2026 15:31 | 2 | 56.79 |
| 07/24/2026 15:31 | 52 | 56.80 |
| 07/24/2026 15:31 | 2 | 56.77 |
| 07/24/2026 15:31 | 100 | 56.77 |
| 07/24/2026 15:31 | 2 | 56.77 |
| 07/24/2026 15:31 | 34 | 56.84 |
| 07/24/2026 15:31 | 266 | 56.84 |
| 07/24/2026 15:31 | 100 | 56.83 |
| 07/24/2026 15:31 | 2 | 56.79 |
| 07/24/2026 15:31 | 1 | 56.75 |
| 07/24/2026 15:31 | 134 | 56.84 |
| 07/24/2026 15:31 | 19 | 56.84 |
| 07/24/2026 15:31 | 300 | 56.83 |
| 07/24/2026 15:31 | 1 | 56.77 |
| 07/24/2026 15:31 | 100 | 56.91 |
| 07/24/2026 15:31 | 28 | 56.91 |
| 07/24/2026 15:31 | 100 | 56.88 |
| 07/24/2026 15:31 | 36 | 56.92 |
| 07/24/2026 15:31 | 51 | 56.92 |
| 07/24/2026 15:31 | 36 | 56.89 |
| 07/24/2026 15:31 | 1 | 56.89 |
| 07/24/2026 15:31 | 88 | 56.89 |
| 07/24/2026 15:31 | 87 | 56.89 |
| 07/24/2026 15:31 | 88 | 56.89 |
| 07/24/2026 15:31 | 200 | 56.945 |
| 07/24/2026 15:31 | 62 | 56.94 |
| 07/24/2026 15:31 | 17 | 56.93 |
| 07/24/2026 15:31 | 17 | 56.93 |
| 07/24/2026 15:31 | 17 | 56.93 |
| 07/24/2026 15:31 | 7 | 56.90 |
| 07/24/2026 15:31 | 100 | 56.94 |
| 07/24/2026 15:31 | 34 | 56.90 |
| 07/24/2026 15:31 | 9 | 56.90 |
| 07/24/2026 15:31 | 66 | 56.91 |
| 07/24/2026 15:31 | 2 | 56.92 |
| 07/24/2026 15:31 | 10 | 56.95 |
| 07/24/2026 15:31 | 100 | 57.01 |
| 07/24/2026 15:31 | 11 | 56.98 |
| 07/24/2026 15:31 | 90 | 56.98 |
| 07/24/2026 15:31 | 151 | 57.02 |
| 07/24/2026 15:31 | 100 | 57.01 |
| 07/24/2026 15:31 | 10 | 56.98 |
| 07/24/2026 15:31 | 2 | 56.98 |
| 07/24/2026 15:31 | 1 | 57.00 |
| 07/24/2026 15:31 | 2 | 57.00 |
| 07/24/2026 15:31 | 4 | 57.00 |
| 07/24/2026 15:31 | 1 | 57.00 |
| 07/24/2026 15:31 | 100 | 57.01 |
| 07/24/2026 15:31 | 100 | 57.01 |
| 07/24/2026 15:31 | 51 | 57.03 |
| 07/24/2026 15:31 | 192 | 57.03 |
| 07/24/2026 15:31 | 8 | 57.03 |
| 07/24/2026 15:31 | 32 | 57.03 |
| 07/24/2026 15:31 | 100 | 57.11 |
| 07/24/2026 15:31 | 100 | 57.11 |
| 07/24/2026 15:31 | 100 | 57.09 |
| 07/24/2026 15:31 | 100 | 57.12 |
| 07/24/2026 15:31 | 100 | 57.13 |
| 07/24/2026 15:31 | 100 | 57.13 |
| 07/24/2026 15:31 | 15 | 57.10 |
| 07/24/2026 15:31 | 100 | 57.10 |
| 07/24/2026 15:31 | 88 | 57.11 |
| 07/24/2026 15:31 | 100 | 57.10 |
| 07/24/2026 15:31 | 69 | 57.10 |
| 07/24/2026 15:31 | 100 | 57.10 |
| 07/24/2026 15:31 | 88 | 57.09 |
| 07/24/2026 15:31 | 69 | 57.09 |
| 07/24/2026 15:31 | 86 | 57.09 |
| 07/24/2026 15:31 | 80 | 57.16 |
| 07/24/2026 15:31 | 20 | 57.16 |
| 07/24/2026 15:31 | 65 | 57.18 |
| 07/24/2026 15:31 | 100 | 57.18 |
| 07/24/2026 15:31 | 12 | 57.18 |
| 07/24/2026 15:31 | 22 | 57.18 |
| 07/24/2026 15:31 | 65 | 57.14 |
| 07/24/2026 15:31 | 100 | 57.15 |
| 07/24/2026 15:31 | 100 | 57.16 |
| 07/24/2026 15:31 | 100 | 57.16 |
| 07/24/2026 15:31 | 80 | 57.12 |
| 07/24/2026 15:31 | 100 | 57.15 |
| 07/24/2026 15:31 | 100 | 57.15 |
| 07/24/2026 15:31 | 20 | 57.12 |
| 07/24/2026 15:31 | 100 | 57.14 |
| 07/24/2026 15:31 | 100 | 57.12 |
| 07/24/2026 15:31 | 54 | 57.12 |
| 07/24/2026 15:31 | 100 | 57.12 |
| 07/24/2026 15:31 | 100 | 57.12 |
| 07/24/2026 15:31 | 100 | 57.15 |
| 07/24/2026 15:31 | 100 | 57.14 |
| 07/24/2026 15:31 | 100 | 57.12 |
| 07/24/2026 15:31 | 100 | 57.14 |
| 07/24/2026 15:31 | 10 | 57.17 |
| 07/24/2026 15:31 | 86 | 57.14 |
| 07/24/2026 15:31 | 11 | 57.14 |
| 07/24/2026 15:31 | 100 | 57.14 |
| 07/24/2026 15:31 | 100 | 57.16 |
| 07/24/2026 15:31 | 59 | 57.16 |
| 07/24/2026 15:31 | 100 | 57.15 |
| 07/24/2026 15:31 | 69 | 57.15 |
| 07/24/2026 15:31 | 69 | 57.15 |
| 07/24/2026 15:31 | 1 | 57.05 |
| 07/24/2026 15:31 | 100 | 57.09 |
| 07/24/2026 15:31 | 3 | 57.02 |
| 07/24/2026 15:31 | 100 | 57.09 |
| 07/24/2026 15:31 | 4 | 57.09 |
| 07/24/2026 15:31 | 1 | 57.08 |
| 07/24/2026 15:31 | 99 | 57.08 |
| 07/24/2026 15:31 | 1 | 57.05 |
| 07/24/2026 15:31 | 80 | 57.09 |
| 07/24/2026 15:31 | 100 | 57.08 |
| 07/24/2026 15:31 | 20 | 57.09 |
| 07/24/2026 15:31 | 100 | 57.08 |
| 07/24/2026 15:31 | 100 | 57.06 |
| 07/24/2026 15:31 | 100 | 57.04 |
| 07/24/2026 15:31 | 34 | 57.04 |
| 07/24/2026 15:31 | 100 | 57.04 |
| 07/24/2026 15:31 | 13 | 57.01 |
| 07/24/2026 15:31 | 123 | 57.01 |
| 07/24/2026 15:31 | 100 | 57.02 |
| 07/24/2026 15:31 | 1 | 57.02 |
| 07/24/2026 15:31 | 2 | 57.02 |
| 07/24/2026 15:31 | 5 | 57.02 |
| 07/24/2026 15:31 | 700 | 57.02 |
| 07/24/2026 15:31 | 1 | 57.02 |
| 07/24/2026 15:31 | 100 | 57.09 |
| 07/24/2026 15:31 | 100 | 57.09 |
| 07/24/2026 15:31 | 23 | 57.03 |
| 07/24/2026 15:31 | 77 | 57.03 |
| 07/24/2026 15:31 | 100 | 57.16 |
| 07/24/2026 15:30 | 100 | 57.11 |
| 07/24/2026 15:30 | 50 | 57.11 |
| 07/24/2026 15:30 | 100 | 57.11 |
| 07/24/2026 15:30 | 1000 | 57.08 |
| 07/24/2026 15:30 | 4 | 57.26 |
| 07/24/2026 15:30 | 300 | 57.17 |
| 07/24/2026 15:30 | 4 | 57.17 |
| 07/24/2026 15:30 | 296 | 57.255 |
| 07/24/2026 15:30 | 53 | 57.26 |
| 07/24/2026 15:30 | 1 | 57.26 |
| 07/24/2026 15:30 | 4 | 57.24 |
| 07/24/2026 15:30 | 17 | 57.15 |
| 07/24/2026 15:30 | 1 | 57.15 |
| 07/24/2026 15:30 | 20 | 57.15 |
| 07/24/2026 15:30 | 200 | 57.285 |
| 07/24/2026 15:30 | 300 | 57.29 |
| 07/24/2026 15:30 | 300 | 57.31 |
| 07/24/2026 15:30 | 1 | 57.40 |
| 07/24/2026 15:30 | 1 | 57.29 |
| 07/24/2026 15:30 | 1 | 57.29 |
| 07/24/2026 15:30 | 1 | 57.29 |
| 07/24/2026 15:30 | 91 | 57.34 |
| 07/24/2026 15:30 | 40 | 57.30 |
| 07/24/2026 15:30 | 20 | 57.31 |
| 07/24/2026 15:30 | 40 | 57.32 |
| 07/24/2026 15:30 | 43202 | 57.46 |
| 07/24/2026 15:30 | 2 | 57.17 |
| 07/24/2026 15:30 | 5 | 57.28 |
| 07/24/2026 15:30 | 55 | 57.48 |
| 07/24/2026 15:30 | 58 | 57.24 |
| 07/24/2026 15:30 | 83 | 57.37 |
| 07/24/2026 15:29 | 103 | 57.33 |
| 07/24/2026 15:29 | 43 | 57.31 |
| 07/24/2026 15:29 | 207 | 57.20 |
| 07/24/2026 15:29 | 1 | 57.20 |
| 07/24/2026 15:28 | 2 | 57.20 |
| 07/24/2026 15:27 | 200 | 57.19 |
| 07/24/2026 15:26 | 46 | 57.07 |
| 07/24/2026 15:20 | 8 | 57.05 |
| 07/24/2026 15:20 | 7 | 57.04 |
| 07/24/2026 14:49 | 5 | 57.10 |
| 07/24/2026 14:49 | 40 | 57.17 |
| 07/24/2026 14:49 | 10 | 57.17 |
| 07/24/2026 14:32 | 1 | 57.21 |
| 07/24/2026 14:32 | 17 | 57.18 |
| 07/24/2026 13:53 | 9 | 57.15 |
| 07/24/2026 13:51 | 1 | 57.20 |
| 07/24/2026 13:51 | 19 | 57.21 |
| 07/24/2026 13:51 | 1 | 57.21 |
| 07/24/2026 13:19 | 3 | 57.27 |
| 07/24/2026 13:17 | 8 | 57.34 |
| 07/24/2026 13:17 | 2 | 57.34 |
| 07/24/2026 12:58 | 170 | 57.50 |
| 07/24/2026 12:58 | 20 | 57.47 |
| 07/24/2026 12:58 | 10 | 57.34 |
| 07/24/2026 12:42 | 1 | 57.30 |
| 07/24/2026 12:37 | 5 | 57.17 |
| 07/24/2026 12:37 | 5 | 57.17 |
| 07/24/2026 12:22 | 4 | 57.50 |
| 07/24/2026 12:19 | 1 | 57.42 |
| 07/24/2026 12:19 | 1 | 57.45 |
| 07/24/2026 12:19 | 1 | 57.45 |
| 07/24/2026 12:19 | 22 | 57.45 |
| 07/24/2026 12:19 | 20 | 57.45 |
| 07/24/2026 12:19 | 2 | 57.46 |
| 07/24/2026 12:19 | 44 | 57.46 |
| 07/24/2026 12:19 | 44 | 57.46 |
| 07/24/2026 12:19 | 33 | 57.46 |
| 07/24/2026 12:19 | 1 | 57.46 |
| 07/24/2026 12:19 | 10 | 57.52 |
| 07/24/2026 12:18 | 1 | 57.61 |
| 07/24/2026 12:13 | 1 | 57.61 |
| 07/24/2026 12:13 | 5 | 57.61 |
| 07/24/2026 12:08 | 1 | 57.61 |
| 07/24/2026 12:08 | 5 | 57.61 |
| 07/24/2026 12:02 | 20 | 57.49 |
| 07/24/2026 12:01 | 94 | 57.46 |
| 07/24/2026 11:23 | 4 | 57.29 |
| 07/24/2026 11:20 | 24 | 57.13 |
| 07/24/2026 10:54 | 17 | 57.10 |
| 07/24/2026 10:54 | 10 | 57.10 |
| 07/24/2026 10:54 | 20 | 57.10 |
| 07/24/2026 10:54 | 37 | 57.10 |
| 07/24/2026 10:54 | 10 | 57.10 |
| 07/24/2026 10:54 | 1 | 57.10 |
| 07/24/2026 10:54 | 1 | 57.10 |
| 07/24/2026 10:54 | 4 | 57.10 |
| 07/24/2026 10:54 | 20 | 57.09 |
| 07/24/2026 10:54 | 10 | 57.09 |
| 07/24/2026 10:00 | 8 | 57.01 |
| 07/24/2026 10:00 | 3 | 56.99 |