Large gap with delayed quotes
|
Last quote
09/12/2026
-
02:00:00
|
Bid
09/11/2026 -
21:59:58
|
Bid Volume |
Ask
09/11/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
143.97
+7.35
(
+5.38% )
|
143.93
|
1,200 |
144.02
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2026 02:00 | � | 143.97 |
| 09/12/2026 01:55 | 26 | 144.66 |
| 09/12/2026 01:55 | 70 | 144.67 |
| 09/12/2026 01:46 | 1 | 144.69 |
| 09/12/2026 01:46 | 10 | 144.70 |
| 09/12/2026 01:37 | 14 | 144.69 |
| 09/12/2026 01:36 | 4 | 144.63 |
| 09/12/2026 01:35 | 100 | 144.60 |
| 09/12/2026 01:27 | 26 | 144.54 |
| 09/12/2026 01:27 | 3 | 144.54 |
| 09/12/2026 01:26 | 20 | 144.50 |
| 09/12/2026 01:24 | 1 | 144.41 |
| 09/12/2026 01:19 | 1 | 144.41 |
| 09/12/2026 01:13 | 9 | 144.50 |
| 09/12/2026 01:13 | 1 | 144.50 |
| 09/12/2026 01:08 | 199 | 144.45 |
| 09/12/2026 01:00 | 1 | 144.45 |
| 09/12/2026 00:59 | 1 | 144.54 |
| 09/12/2026 00:59 | 1 | 144.54 |
| 09/12/2026 00:58 | 3 | 144.52 |
| 09/12/2026 00:58 | 4 | 144.52 |
| 09/12/2026 00:58 | 1 | 144.42 |
| 09/12/2026 00:57 | 8 | 144.55 |
| 09/12/2026 00:55 | 50 | 144.56 |
| 09/12/2026 00:54 | 73 | 144.56 |
| 09/12/2026 00:54 | 27 | 144.56 |
| 09/12/2026 00:54 | 1 | 144.55 |
| 09/12/2026 00:54 | 3 | 144.50 |
| 09/12/2026 00:54 | 12 | 144.50 |
| 09/12/2026 00:54 | 12 | 144.50 |
| 09/12/2026 00:54 | 13 | 144.50 |
| 09/12/2026 00:52 | 10 | 144.50 |
| 09/12/2026 00:51 | 100 | 144.49 |
| 09/12/2026 00:23 | 50 | 144.31 |
| 09/12/2026 00:21 | 100 | 144.31 |
| 09/12/2026 00:21 | 11 | 144.64 |
| 09/12/2026 00:21 | 7 | 144.60 |
| 09/12/2026 00:15 | 3 | 144.30 |
| 09/12/2026 00:13 | 1 | 144.33 |
| 09/12/2026 00:13 | 9 | 144.30 |
| 09/12/2026 00:13 | 1 | 144.33 |
| 09/12/2026 00:12 | 88 | 144.30 |
| 09/12/2026 00:12 | 1 | 144.34 |
| 09/12/2026 00:11 | 3 | 144.35 |
| 09/12/2026 00:10 | 6 | 144.44 |
| 09/12/2026 00:10 | 20 | 144.43 |
| 09/12/2026 00:09 | 8 | 144.31 |
| 09/12/2026 00:04 | 2 | 144.55 |
| 09/12/2026 00:04 | 10 | 144.55 |
| 09/12/2026 00:04 | 1 | 144.55 |
| 09/12/2026 00:01 | 1 | 144.70 |
| 09/12/2026 00:01 | 7 | 144.70 |
| 09/11/2026 23:57 | 7 | 144.57 |
| 09/11/2026 23:57 | 30 | 144.57 |
| 09/11/2026 23:57 | 8 | 144.63 |
| 09/11/2026 23:57 | 15 | 144.63 |
| 09/11/2026 23:57 | 3 | 144.64 |
| 09/11/2026 23:57 | 2 | 144.64 |
| 09/11/2026 23:54 | 1 | 144.69 |
| 09/11/2026 23:54 | 22 | 144.69 |
| 09/11/2026 23:54 | 5 | 144.64 |
| 09/11/2026 23:54 | 7 | 144.57 |
| 09/11/2026 23:54 | 1 | 144.57 |
| 09/11/2026 23:38 | 43 | 144.57 |
| 09/11/2026 23:38 | 21 | 144.57 |
| 09/11/2026 23:38 | 100 | 144.57 |
| 09/11/2026 23:31 | 4 | 144.56 |
| 09/11/2026 23:31 | 15 | 144.55 |
| 09/11/2026 23:27 | 70 | 144.41 |
| 09/11/2026 23:23 | 70 | 144.60 |
| 09/11/2026 23:23 | 1 | 144.60 |
| 09/11/2026 23:23 | 8 | 144.50 |
| 09/11/2026 23:23 | 2 | 144.58 |
| 09/11/2026 23:23 | 1 | 144.58 |
| 09/11/2026 23:20 | 2 | 144.60 |
| 09/11/2026 23:20 | 10 | 144.60 |
| 09/11/2026 23:20 | 25 | 144.60 |
| 09/11/2026 23:20 | 27 | 144.60 |
| 09/11/2026 23:20 | 2 | 144.60 |
| 09/11/2026 23:20 | 17 | 144.60 |
| 09/11/2026 23:20 | 8 | 144.60 |
| 09/11/2026 23:20 | 2 | 144.55 |
| 09/11/2026 23:20 | 2 | 144.50 |
| 09/11/2026 23:20 | 1 | 144.51 |
| 09/11/2026 23:20 | � | 143.97 |
| 09/11/2026 23:18 | 2 | 144.60 |
| 09/11/2026 23:17 | 8 | 144.60 |
| 09/11/2026 23:10 | 1 | 144.52 |
| 09/11/2026 23:00 | 11 | 144.50 |
| 09/11/2026 22:56 | 2 | 144.72 |
| 09/11/2026 22:55 | 6 | 144.64 |
| 09/11/2026 22:55 | 70 | 144.64 |
| 09/11/2026 22:55 | 226 | 144.65 |
| 09/11/2026 22:55 | 69 | 144.65 |
| 09/11/2026 22:55 | 1 | 144.65 |
| 09/11/2026 22:55 | 2 | 144.65 |
| 09/11/2026 22:55 | 10 | 144.64 |
| 09/11/2026 22:52 | 13 | 144.75 |
| 09/11/2026 22:51 | 31 | 144.72 |
| 09/11/2026 22:51 | 88 | 144.72 |
| 09/11/2026 22:50 | 7 | 144.71 |
| 09/11/2026 22:50 | 183 | 144.71 |
| 09/11/2026 22:50 | 95 | 144.71 |
| 09/11/2026 22:43 | 21 | 144.70 |
| 09/11/2026 22:42 | 5 | 144.70 |
| 09/11/2026 22:42 | 3 | 144.70 |
| 09/11/2026 22:42 | 1 | 144.64 |
| 09/11/2026 22:41 | 27 | 144.72 |
| 09/11/2026 22:37 | 30 | 144.73 |
| 09/11/2026 22:37 | 30 | 144.74 |
| 09/11/2026 22:37 | 25 | 144.74 |
| 09/11/2026 22:36 | 30 | 144.73 |
| 09/11/2026 22:35 | 50 | 144.80 |
| 09/11/2026 22:34 | 10 | 144.72 |
| 09/11/2026 22:33 | 100 | 144.68 |
| 09/11/2026 22:33 | 2 | 144.68 |
| 09/11/2026 22:32 | 100 | 144.60 |
| 09/11/2026 22:31 | 145 | 144.60 |
| 09/11/2026 22:31 | 377 | 144.65 |
| 09/11/2026 22:30 | 95 | 144.57 |
| 09/11/2026 22:30 | 25 | 144.55 |
| 09/11/2026 22:30 | � | 143.97 |
| 09/11/2026 22:29 | 75 | 144.55 |
| 09/11/2026 22:28 | 100 | 144.50 |
| 09/11/2026 22:27 | 5 | 144.45 |
| 09/11/2026 22:27 | 8 | 144.45 |
| 09/11/2026 22:27 | 19 | 144.45 |
| 09/11/2026 22:27 | 48 | 144.45 |
| 09/11/2026 22:27 | 119 | 144.45 |
| 09/11/2026 22:27 | 100 | 144.45 |
| 09/11/2026 22:27 | 274 | 144.45 |
| 09/11/2026 22:26 | 18 | 144.52 |
| 09/11/2026 22:24 | 100 | 144.49 |
| 09/11/2026 22:21 | 5 | 144.57 |
| 09/11/2026 22:21 | 100 | 144.45 |
| 09/11/2026 22:21 | 4 | 144.47 |
| 09/11/2026 22:21 | 7 | 144.45 |
| 09/11/2026 22:21 | 100 | 144.45 |
| 09/11/2026 22:19 | 4 | 144.45 |
| 09/11/2026 22:19 | 1 | 144.45 |
| 09/11/2026 22:19 | 15 | 144.45 |
| 09/11/2026 22:19 | 1 | 144.45 |
| 09/11/2026 22:19 | 4 | 144.45 |
| 09/11/2026 22:19 | 1 | 144.45 |
| 09/11/2026 22:19 | 3 | 144.45 |
| 09/11/2026 22:19 | 1 | 144.45 |
| 09/11/2026 22:19 | 4 | 144.45 |
| 09/11/2026 22:19 | 1 | 144.45 |
| 09/11/2026 22:19 | 1 | 144.45 |
| 09/11/2026 22:19 | 100 | 144.44 |
| 09/11/2026 22:19 | 4 | 144.45 |
| 09/11/2026 22:19 | 33 | 144.42 |
| 09/11/2026 22:19 | 3 | 144.35 |
| 09/11/2026 22:19 | 5 | 144.35 |
| 09/11/2026 22:16 | 49 | 144.25 |
| 09/11/2026 22:16 | 1 | 144.25 |
| 09/11/2026 22:16 | 50 | 144.25 |
| 09/11/2026 22:15 | 10 | 144.29 |
| 09/11/2026 22:15 | 50 | 144.23 |
| 09/11/2026 22:13 | 100 | 144.40 |
| 09/11/2026 22:13 | 87 | 144.40 |
| 09/11/2026 22:13 | 10 | 144.40 |
| 09/11/2026 22:12 | 2 | 144.40 |
| 09/11/2026 22:11 | 1 | 144.40 |
| 09/11/2026 22:11 | 84 | 144.30 |
| 09/11/2026 22:11 | 16 | 144.30 |
| 09/11/2026 22:11 | 16 | 144.30 |
| 09/11/2026 22:10 | 3 | 144.30 |
| 09/11/2026 22:10 | 30 | 144.30 |
| 09/11/2026 22:09 | 98 | 144.24 |
| 09/11/2026 22:09 | 2 | 144.24 |
| 09/11/2026 22:09 | 50 | 144.30 |
| 09/11/2026 22:09 | 30 | 144.30 |
| 09/11/2026 22:09 | 50 | 144.32 |
| 09/11/2026 22:08 | 100 | 144.44 |
| 09/11/2026 22:07 | 80 | 144.54 |
| 09/11/2026 22:07 | 20 | 144.53 |
| 09/11/2026 22:07 | 100 | 144.28 |
| 09/11/2026 22:07 | 300 | 144.28 |
| 09/11/2026 22:07 | 100 | 144.27 |
| 09/11/2026 22:07 | 100 | 144.19 |
| 09/11/2026 22:05 | 5 | 144.29 |
| 09/11/2026 22:05 | 95 | 144.27 |
| 09/11/2026 22:05 | 100 | 144.24 |
| 09/11/2026 22:05 | 100 | 144.20 |
| 09/11/2026 22:04 | 60 | 144.24 |
| 09/11/2026 22:04 | 140 | 144.26 |
| 09/11/2026 22:04 | 100 | 144.26 |
| 09/11/2026 22:04 | 55 | 144.31 |
| 09/11/2026 22:03 | 300 | 144.09 |
| 09/11/2026 22:03 | 300 | 144.04 |
| 09/11/2026 22:03 | 145 | 143.99 |
| 09/11/2026 22:03 | 92 | 143.99 |
| 09/11/2026 22:03 | 93 | 143.97 |
| 09/11/2026 22:03 | 88 | 143.97 |
| 09/11/2026 22:03 | 24 | 143.97 |
| 09/11/2026 22:03 | 25 | 143.97 |
| 09/11/2026 22:03 | 15 | 143.97 |
| 09/11/2026 22:03 | 40 | 143.97 |
| 09/11/2026 22:03 | 2 | 143.96 |
| 09/11/2026 22:03 | 40 | 143.97 |
| 09/11/2026 22:03 | 40 | 143.97 |
| 09/11/2026 22:03 | 40 | 143.97 |
| 09/11/2026 22:03 | 40 | 143.97 |
| 09/11/2026 22:03 | 95 | 143.97 |
| 09/11/2026 22:02 | 7 | 143.90 |
| 09/11/2026 22:02 | 79 | 143.91 |
| 09/11/2026 22:02 | 54 | 143.89 |
| 09/11/2026 22:01 | 1379 | 143.90 |
| 09/11/2026 22:01 | 12 | 143.90 |
| 09/11/2026 22:01 | 55 | 143.99 |
| 09/11/2026 22:01 | 54 | 143.99 |
| 09/11/2026 22:00 | 1 | 143.90 |
| 09/11/2026 22:00 | 1 | 143.90 |
| 09/11/2026 22:00 | 3 | 143.90 |
| 09/11/2026 22:00 | 1 | 143.90 |
| 09/11/2026 22:00 | 3 | 143.90 |
| 09/11/2026 22:00 | 6 | 143.95 |
| 09/11/2026 22:00 | 13 | 143.95 |
| 09/11/2026 22:00 | 2 | 143.95 |
| 09/11/2026 22:00 | 10 | 143.95 |
| 09/11/2026 22:00 | 38 | 143.95 |
| 09/11/2026 22:00 | 8 | 143.95 |
| 09/11/2026 22:00 | 20 | 143.95 |
| 09/11/2026 22:00 | 8 | 143.95 |
| 09/11/2026 22:00 | 20 | 143.95 |
| 09/11/2026 22:00 | 5 | 143.95 |
| 09/11/2026 22:00 | 40 | 144.00 |
| 09/11/2026 22:00 | 80 | 144.10 |
| 09/11/2026 22:00 | 20 | 144.00 |
| 09/11/2026 22:00 | 134 | 144.02 |
| 09/11/2026 22:00 | 6 | 143.98 |
| 09/11/2026 22:00 | 2 | 143.98 |
| 09/11/2026 22:00 | 235 | 143.92 |
| 09/11/2026 22:00 | 12 | 143.93 |
| 09/11/2026 22:00 | 1 | 143.93 |
| 09/11/2026 22:00 | 11 | 143.93 |
| 09/11/2026 22:00 | 11 | 143.93 |
| 09/11/2026 22:00 | 11 | 143.93 |
| 09/11/2026 22:00 | 11 | 143.93 |
| 09/11/2026 22:00 | 9 | 143.93 |
| 09/11/2026 22:00 | 11 | 143.93 |
| 09/11/2026 22:00 | 14 | 143.93 |
| 09/11/2026 22:00 | 9 | 143.93 |
| 09/11/2026 22:00 | 100 | 143.94 |
| 09/11/2026 22:00 | � | 143.97 |
| 09/11/2026 22:00 | 693787 | 143.97 |
| 09/11/2026 21:59 | 22 | 143.94 |
| 09/11/2026 21:59 | 150 | 143.94 |
| 09/11/2026 21:59 | 1599 | 143.94 |
| 09/11/2026 21:59 | 90 | 143.94 |
| 09/11/2026 21:59 | 874 | 143.94 |
| 09/11/2026 21:59 | 172 | 143.98 |
| 09/11/2026 21:59 | 100 | 143.95 |
| 09/11/2026 21:59 | 20 | 143.95 |
| 09/11/2026 21:59 | 17 | 143.94 |
| 09/11/2026 21:59 | 111 | 143.94 |
| 09/11/2026 21:59 | 100 | 143.93 |
| 09/11/2026 21:59 | 100 | 143.93 |
| 09/11/2026 21:59 | 2 | 143.93 |
| 09/11/2026 21:59 | 100 | 143.93 |
| 09/11/2026 21:59 | 200 | 143.93 |
| 09/11/2026 21:59 | 188 | 143.93 |
| 09/11/2026 21:59 | 300 | 143.93 |
| 09/11/2026 21:59 | 200 | 143.92 |
| 09/11/2026 21:59 | 100 | 143.92 |
| 09/11/2026 21:59 | 119 | 143.92 |
| 09/11/2026 21:59 | 57 | 143.92 |
| 09/11/2026 21:59 | 100 | 143.92 |
| 09/11/2026 21:59 | 27 | 143.92 |
| 09/11/2026 21:59 | 706 | 143.92 |
| 09/11/2026 21:59 | 300 | 143.93 |
| 09/11/2026 21:59 | 394 | 143.93 |
| 09/11/2026 21:59 | 6 | 143.93 |
| 09/11/2026 21:59 | 100 | 143.93 |
| 09/11/2026 21:59 | 96 | 143.93 |
| 09/11/2026 21:59 | 200 | 143.93 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 98 | 143.94 |
| 09/11/2026 21:59 | 2 | 143.95 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 1 | 143.93 |
| 09/11/2026 21:59 | 100 | 143.93 |
| 09/11/2026 21:59 | 1 | 143.93 |
| 09/11/2026 21:59 | 202 | 143.93 |
| 09/11/2026 21:59 | 355 | 143.93 |
| 09/11/2026 21:59 | 1 | 143.93 |
| 09/11/2026 21:59 | 1 | 143.93 |
| 09/11/2026 21:59 | 43 | 143.93 |
| 09/11/2026 21:59 | 100 | 143.93 |
| 09/11/2026 21:59 | 100 | 143.93 |
| 09/11/2026 21:59 | 100 | 143.93 |
| 09/11/2026 21:59 | 100 | 143.93 |
| 09/11/2026 21:59 | 100 | 143.93 |
| 09/11/2026 21:59 | 100 | 143.93 |
| 09/11/2026 21:59 | 300 | 143.94 |
| 09/11/2026 21:59 | 100 | 143.96 |
| 09/11/2026 21:59 | 100 | 143.93 |
| 09/11/2026 21:59 | 39 | 143.94 |
| 09/11/2026 21:59 | 7 | 143.98 |
| 09/11/2026 21:59 | 1 | 143.97 |
| 09/11/2026 21:59 | 1 | 143.96 |
| 09/11/2026 21:59 | 200 | 143.94 |
| 09/11/2026 21:59 | 199 | 143.94 |
| 09/11/2026 21:59 | 1 | 143.94 |
| 09/11/2026 21:59 | 100 | 143.95 |
| 09/11/2026 21:59 | 51 | 143.96 |
| 09/11/2026 21:59 | 1 | 143.97 |
| 09/11/2026 21:59 | 33 | 143.97 |
| 09/11/2026 21:59 | 100 | 143.97 |
| 09/11/2026 21:59 | 36 | 143.96 |
| 09/11/2026 21:59 | 100 | 143.96 |
| 09/11/2026 21:59 | 99 | 143.95 |
| 09/11/2026 21:59 | 1 | 143.95 |
| 09/11/2026 21:59 | 200 | 143.95 |
| 09/11/2026 21:59 | 1 | 143.98 |
| 09/11/2026 21:59 | 2 | 143.95 |
| 09/11/2026 21:59 | 2 | 143.95 |
| 09/11/2026 21:59 | 2 | 143.95 |
| 09/11/2026 21:59 | 2 | 143.95 |
| 09/11/2026 21:59 | 2 | 143.95 |
| 09/11/2026 21:59 | 100 | 143.97 |
| 09/11/2026 21:59 | 13 | 143.95 |
| 09/11/2026 21:59 | 2 | 143.95 |
| 09/11/2026 21:59 | 11 | 143.96 |
| 09/11/2026 21:59 | 26 | 143.96 |
| 09/11/2026 21:59 | 100 | 143.97 |
| 09/11/2026 21:59 | 1 | 144.01 |
| 09/11/2026 21:59 | 12 | 144.00 |
| 09/11/2026 21:59 | 13 | 143.99 |
| 09/11/2026 21:59 | 1 | 143.93 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 100 | 143.95 |
| 09/11/2026 21:59 | 150 | 143.97 |
| 09/11/2026 21:59 | 3 | 144.00 |
| 09/11/2026 21:59 | 3 | 143.97 |
| 09/11/2026 21:59 | 40 | 143.97 |
| 09/11/2026 21:59 | 87 | 143.97 |
| 09/11/2026 21:59 | 13 | 143.98 |
| 09/11/2026 21:59 | 100 | 143.975 |
| 09/11/2026 21:59 | 100 | 143.975 |
| 09/11/2026 21:59 | 100 | 143.975 |
| 09/11/2026 21:59 | 93 | 143.975 |
| 09/11/2026 21:59 | 34 | 143.97 |
| 09/11/2026 21:59 | 34 | 143.95 |
| 09/11/2026 21:59 | 94 | 143.975 |
| 09/11/2026 21:59 | 2 | 143.975 |
| 09/11/2026 21:59 | 4 | 143.975 |
| 09/11/2026 21:59 | 2 | 143.95 |
| 09/11/2026 21:59 | 4 | 143.95 |
| 09/11/2026 21:59 | 1 | 143.975 |
| 09/11/2026 21:59 | 7 | 143.975 |
| 09/11/2026 21:59 | 99 | 143.97 |
| 09/11/2026 21:59 | 1 | 143.97 |
| 09/11/2026 21:59 | 99 | 143.96 |
| 09/11/2026 21:59 | 100 | 143.96 |
| 09/11/2026 21:59 | 100 | 143.97 |
| 09/11/2026 21:59 | 1 | 143.97 |
| 09/11/2026 21:59 | 55 | 143.94 |
| 09/11/2026 21:59 | 78 | 143.94 |
| 09/11/2026 21:59 | 60 | 143.95 |
| 09/11/2026 21:59 | 60 | 143.97 |
| 09/11/2026 21:59 | 40 | 143.95 |
| 09/11/2026 21:59 | 60 | 143.95 |
| 09/11/2026 21:59 | 39 | 143.95 |
| 09/11/2026 21:59 | 61 | 143.95 |
| 09/11/2026 21:59 | 45 | 143.95 |
| 09/11/2026 21:59 | 35 | 143.95 |
| 09/11/2026 21:59 | 100 | 143.95 |
| 09/11/2026 21:59 | 5 | 143.95 |
| 09/11/2026 21:59 | 1 | 143.95 |
| 09/11/2026 21:59 | 68 | 143.98 |
| 09/11/2026 21:59 | 54 | 143.95 |
| 09/11/2026 21:59 | 40 | 143.985 |
| 09/11/2026 21:59 | 6 | 143.96 |
| 09/11/2026 21:59 | 100 | 143.98 |
| 09/11/2026 21:59 | 100 | 143.98 |
| 09/11/2026 21:59 | 100 | 143.98 |
| 09/11/2026 21:59 | 100 | 143.97 |
| 09/11/2026 21:59 | 100 | 143.97 |
| 09/11/2026 21:59 | 96 | 143.96 |
| 09/11/2026 21:59 | 93 | 143.97 |
| 09/11/2026 21:59 | 86 | 143.97 |
| 09/11/2026 21:59 | 22 | 143.995 |
| 09/11/2026 21:59 | 5 | 143.97 |
| 09/11/2026 21:59 | 100 | 143.97 |
| 09/11/2026 21:59 | 1 | 143.96 |
| 09/11/2026 21:59 | 3 | 143.96 |
| 09/11/2026 21:59 | 15 | 144.01 |
| 09/11/2026 21:59 | 24 | 144.00 |
| 09/11/2026 21:59 | 1 | 144.00 |
| 09/11/2026 21:59 | 38 | 144.00 |
| 09/11/2026 21:59 | 12 | 144.00 |
| 09/11/2026 21:59 | 2 | 144.00 |
| 09/11/2026 21:59 | 66 | 144.00 |
| 09/11/2026 21:59 | 1 | 143.99 |
| 09/11/2026 21:59 | 1 | 143.99 |
| 09/11/2026 21:59 | 125 | 144.00 |
| 09/11/2026 21:59 | 214 | 144.00 |
| 09/11/2026 21:59 | 1000 | 144.00 |
| 09/11/2026 21:59 | 79 | 144.00 |
| 09/11/2026 21:59 | 100 | 143.99 |
| 09/11/2026 21:59 | 21 | 144.00 |
| 09/11/2026 21:59 | 50 | 144.00 |
| 09/11/2026 21:59 | 200 | 144.00 |
| 09/11/2026 21:59 | 25 | 143.99 |
| 09/11/2026 21:59 | 55 | 143.99 |
| 09/11/2026 21:59 | 145 | 143.99 |
| 09/11/2026 21:59 | 100 | 143.99 |
| 09/11/2026 21:59 | 1 | 143.98 |
| 09/11/2026 21:59 | 79 | 143.98 |
| 09/11/2026 21:59 | 1 | 143.98 |
| 09/11/2026 21:59 | 20 | 143.98 |
| 09/11/2026 21:59 | 1 | 143.98 |
| 09/11/2026 21:59 | 79 | 143.98 |
| 09/11/2026 21:59 | 100 | 143.98 |
| 09/11/2026 21:59 | 5 | 143.98 |
| 09/11/2026 21:59 | 100 | 143.98 |
| 09/11/2026 21:59 | 179 | 143.97 |
| 09/11/2026 21:59 | 100 | 143.97 |
| 09/11/2026 21:59 | 1 | 143.97 |
| 09/11/2026 21:59 | 25 | 143.96 |
| 09/11/2026 21:59 | 1 | 143.95 |
| 09/11/2026 21:59 | 50 | 143.95 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 45 | 143.93 |
| 09/11/2026 21:59 | 1 | 143.93 |
| 09/11/2026 21:59 | 3 | 143.93 |
| 09/11/2026 21:59 | 147 | 143.93 |
| 09/11/2026 21:59 | 20 | 143.93 |
| 09/11/2026 21:59 | 80 | 143.93 |
| 09/11/2026 21:59 | 1 | 143.93 |
| 09/11/2026 21:59 | 100 | 143.93 |
| 09/11/2026 21:59 | 59 | 143.93 |
| 09/11/2026 21:59 | 100 | 143.93 |
| 09/11/2026 21:59 | 50 | 143.93 |
| 09/11/2026 21:59 | 50 | 143.95 |
| 09/11/2026 21:59 | 25 | 143.97 |
| 09/11/2026 21:59 | 2 | 143.97 |
| 09/11/2026 21:59 | 98 | 143.97 |
| 09/11/2026 21:59 | 2 | 143.97 |
| 09/11/2026 21:59 | 790 | 143.97 |
| 09/11/2026 21:59 | 1 | 143.96 |
| 09/11/2026 21:59 | 1 | 143.96 |
| 09/11/2026 21:59 | 17 | 143.96 |
| 09/11/2026 21:59 | 17 | 143.96 |
| 09/11/2026 21:59 | 1 | 143.96 |
| 09/11/2026 21:59 | 23 | 143.96 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 126 | 143.935 |
| 09/11/2026 21:59 | 2 | 143.96 |
| 09/11/2026 21:59 | 100 | 143.96 |
| 09/11/2026 21:59 | 17 | 143.94 |
| 09/11/2026 21:59 | 22 | 143.94 |
| 09/11/2026 21:59 | 12 | 143.94 |
| 09/11/2026 21:59 | 7 | 143.94 |
| 09/11/2026 21:59 | 25 | 143.91 |
| 09/11/2026 21:59 | 59 | 143.94 |
| 09/11/2026 21:59 | 3 | 143.94 |
| 09/11/2026 21:59 | 54 | 143.90 |
| 09/11/2026 21:59 | 100 | 143.93 |
| 09/11/2026 21:59 | 2 | 143.93 |
| 09/11/2026 21:59 | 4 | 143.93 |
| 09/11/2026 21:59 | 1 | 143.93 |
| 09/11/2026 21:59 | 1 | 143.93 |
| 09/11/2026 21:59 | 99 | 143.93 |
| 09/11/2026 21:59 | 1 | 143.93 |
| 09/11/2026 21:59 | 100 | 143.93 |
| 09/11/2026 21:59 | 100 | 143.93 |
| 09/11/2026 21:59 | 5 | 143.93 |
| 09/11/2026 21:59 | 3 | 143.93 |
| 09/11/2026 21:59 | 3 | 143.93 |
| 09/11/2026 21:59 | 28 | 143.93 |
| 09/11/2026 21:59 | 10 | 143.93 |
| 09/11/2026 21:59 | 2 | 143.93 |
| 09/11/2026 21:59 | 43 | 143.93 |
| 09/11/2026 21:59 | 1 | 143.93 |
| 09/11/2026 21:59 | 702 | 143.93 |
| 09/11/2026 21:59 | 1 | 143.92 |
| 09/11/2026 21:59 | 100 | 143.915 |
| 09/11/2026 21:59 | 103 | 143.90 |
| 09/11/2026 21:59 | 100 | 143.90 |
| 09/11/2026 21:59 | 28 | 143.87 |
| 09/11/2026 21:59 | 76 | 143.87 |
| 09/11/2026 21:59 | 52 | 143.87 |
| 09/11/2026 21:59 | 100 | 143.90 |
| 09/11/2026 21:59 | 59 | 143.87 |
| 09/11/2026 21:59 | 6 | 143.87 |
| 09/11/2026 21:59 | 1 | 143.87 |
| 09/11/2026 21:59 | 182 | 143.87 |
| 09/11/2026 21:59 | 300 | 143.87 |
| 09/11/2026 21:59 | 200 | 143.87 |
| 09/11/2026 21:59 | 225 | 143.88 |
| 09/11/2026 21:59 | 171 | 143.88 |
| 09/11/2026 21:59 | 1 | 143.88 |
| 09/11/2026 21:59 | 1 | 143.88 |
| 09/11/2026 21:59 | 15 | 143.88 |
| 09/11/2026 21:59 | 52 | 143.88 |
| 09/11/2026 21:59 | 1 | 143.93 |
| 09/11/2026 21:59 | 1270 | 143.93 |
| 09/11/2026 21:59 | 1 | 143.92 |
| 09/11/2026 21:59 | 1 | 143.92 |
| 09/11/2026 21:59 | 12 | 143.90 |
| 09/11/2026 21:59 | 3 | 143.90 |
| 09/11/2026 21:59 | 30 | 143.88 |
| 09/11/2026 21:59 | 6 | 143.90 |
| 09/11/2026 21:59 | 4 | 143.89 |
| 09/11/2026 21:59 | 2 | 143.87 |
| 09/11/2026 21:59 | 13 | 143.87 |
| 09/11/2026 21:59 | 24 | 143.89 |
| 09/11/2026 21:59 | 94 | 143.92 |
| 09/11/2026 21:59 | 7 | 143.92 |
| 09/11/2026 21:59 | 100 | 143.91 |
| 09/11/2026 21:59 | 29 | 143.90 |
| 09/11/2026 21:59 | 100 | 143.895 |
| 09/11/2026 21:59 | 17 | 143.895 |
| 09/11/2026 21:59 | 77 | 143.87 |
| 09/11/2026 21:59 | 16 | 143.87 |
| 09/11/2026 21:59 | 1 | 143.87 |
| 09/11/2026 21:59 | 15 | 143.89 |
| 09/11/2026 21:59 | 100 | 143.87 |
| 09/11/2026 21:59 | 97 | 143.87 |
| 09/11/2026 21:59 | 1 | 143.895 |
| 09/11/2026 21:59 | 45 | 143.88 |
| 09/11/2026 21:59 | 38 | 143.87 |
| 09/11/2026 21:59 | 100 | 143.87 |
| 09/11/2026 21:59 | 44 | 143.87 |
| 09/11/2026 21:59 | 4 | 143.87 |
| 09/11/2026 21:59 | 3 | 143.88 |
| 09/11/2026 21:59 | 71 | 143.88 |
| 09/11/2026 21:59 | 29 | 143.88 |
| 09/11/2026 21:59 | 300 | 143.87 |
| 09/11/2026 21:59 | 15 | 143.87 |
| 09/11/2026 21:59 | 18 | 143.87 |
| 09/11/2026 21:59 | 2 | 143.88 |
| 09/11/2026 21:59 | 93 | 143.87 |
| 09/11/2026 21:59 | 100 | 143.87 |
| 09/11/2026 21:59 | 7 | 143.88 |
| 09/11/2026 21:59 | 294 | 143.86 |
| 09/11/2026 21:59 | 25 | 143.88 |
| 09/11/2026 21:59 | 993 | 143.89 |
| 09/11/2026 21:59 | 33 | 143.89 |
| 09/11/2026 21:59 | 3 | 143.86 |
| 09/11/2026 21:59 | 90 | 143.86 |
| 09/11/2026 21:59 | 27 | 143.88 |
| 09/11/2026 21:59 | 100 | 143.88 |
| 09/11/2026 21:59 | 2 | 143.88 |
| 09/11/2026 21:59 | 71 | 143.87 |
| 09/11/2026 21:59 | 44 | 143.88 |
| 09/11/2026 21:59 | 200 | 143.88 |
| 09/11/2026 21:59 | 18 | 143.88 |
| 09/11/2026 21:59 | 4 | 143.88 |
| 09/11/2026 21:59 | 39 | 143.91 |
| 09/11/2026 21:59 | 100 | 143.91 |
| 09/11/2026 21:59 | 1 | 143.91 |
| 09/11/2026 21:59 | 3 | 143.91 |
| 09/11/2026 21:59 | 30 | 143.91 |
| 09/11/2026 21:59 | 100 | 143.91 |
| 09/11/2026 21:59 | 4 | 143.91 |
| 09/11/2026 21:59 | 1 | 143.91 |
| 09/11/2026 21:59 | 2 | 143.91 |
| 09/11/2026 21:59 | 20 | 143.91 |
| 09/11/2026 21:59 | 80 | 143.91 |
| 09/11/2026 21:59 | 2 | 143.91 |
| 09/11/2026 21:59 | 200 | 143.91 |
| 09/11/2026 21:59 | 2 | 143.91 |
| 09/11/2026 21:59 | 49 | 143.91 |
| 09/11/2026 21:59 | 9 | 143.91 |
| 09/11/2026 21:59 | 31 | 143.91 |
| 09/11/2026 21:59 | 100 | 143.89 |
| 09/11/2026 21:59 | 27 | 143.89 |
| 09/11/2026 21:59 | 1 | 143.88 |
| 09/11/2026 21:59 | 100 | 143.88 |
| 09/11/2026 21:59 | 26 | 143.91 |
| 09/11/2026 21:59 | 26 | 143.90 |
| 09/11/2026 21:59 | 24 | 143.90 |
| 09/11/2026 21:59 | 1 | 143.895 |
| 09/11/2026 21:59 | 26 | 143.895 |
| 09/11/2026 21:59 | 100 | 143.88 |
| 09/11/2026 21:59 | 275 | 143.88 |
| 09/11/2026 21:59 | 129 | 143.88 |
| 09/11/2026 21:59 | 1 | 143.88 |
| 09/11/2026 21:59 | 50 | 143.88 |
| 09/11/2026 21:59 | 29 | 143.88 |
| 09/11/2026 21:59 | 800 | 143.88 |
| 09/11/2026 21:59 | 1 | 143.91 |
| 09/11/2026 21:59 | 42 | 143.91 |
| 09/11/2026 21:59 | 58 | 143.91 |
| 09/11/2026 21:59 | 39 | 143.89 |
| 09/11/2026 21:59 | 19 | 143.88 |
| 09/11/2026 21:59 | 260 | 143.88 |
| 09/11/2026 21:59 | 1 | 143.91 |
| 09/11/2026 21:59 | 41 | 143.91 |
| 09/11/2026 21:59 | 100 | 143.89 |
| 09/11/2026 21:59 | 114 | 143.89 |
| 09/11/2026 21:59 | 15 | 143.85 |
| 09/11/2026 21:59 | 17 | 143.85 |
| 09/11/2026 21:59 | 25 | 143.85 |
| 09/11/2026 21:59 | 1 | 143.85 |
| 09/11/2026 21:59 | 1 | 143.85 |
| 09/11/2026 21:59 | 100 | 143.86 |
| 09/11/2026 21:59 | 1 | 143.87 |
| 09/11/2026 21:59 | 35 | 143.87 |
| 09/11/2026 21:59 | 100 | 143.87 |
| 09/11/2026 21:59 | 155 | 143.87 |
| 09/11/2026 21:59 | 100 | 143.88 |
| 09/11/2026 21:59 | 65 | 143.88 |
| 09/11/2026 21:59 | 100 | 143.89 |
| 09/11/2026 21:59 | 18 | 143.88 |
| 09/11/2026 21:59 | 100 | 143.89 |
| 09/11/2026 21:59 | 100 | 143.89 |
| 09/11/2026 21:59 | 100 | 143.89 |
| 09/11/2026 21:59 | 52 | 143.89 |
| 09/11/2026 21:59 | 22 | 143.89 |
| 09/11/2026 21:59 | 1 | 143.88 |
| 09/11/2026 21:59 | 25 | 143.89 |
| 09/11/2026 21:59 | 16 | 143.88 |
| 09/11/2026 21:59 | 4 | 143.88 |
| 09/11/2026 21:59 | 26 | 143.905 |
| 09/11/2026 21:59 | 38 | 143.88 |
| 09/11/2026 21:59 | 62 | 143.89 |
| 09/11/2026 21:59 | 38 | 143.89 |
| 09/11/2026 21:59 | 15 | 143.88 |
| 09/11/2026 21:59 | 35 | 143.88 |
| 09/11/2026 21:59 | 65 | 143.88 |
| 09/11/2026 21:59 | 282 | 143.88 |
| 09/11/2026 21:59 | 100 | 143.89 |
| 09/11/2026 21:59 | 20 | 143.92 |
| 09/11/2026 21:59 | 400 | 143.92 |
| 09/11/2026 21:59 | 100 | 143.92 |
| 09/11/2026 21:59 | 100 | 143.91 |
| 09/11/2026 21:59 | 20 | 143.90 |
| 09/11/2026 21:59 | 5 | 143.89 |
| 09/11/2026 21:59 | 71 | 143.89 |
| 09/11/2026 21:59 | 87 | 143.90 |
| 09/11/2026 21:59 | 1 | 143.90 |
| 09/11/2026 21:59 | 29 | 143.89 |
| 09/11/2026 21:59 | 1 | 143.89 |
| 09/11/2026 21:59 | 70 | 143.89 |
| 09/11/2026 21:59 | 27 | 143.93 |
| 09/11/2026 21:59 | 28 | 143.93 |
| 09/11/2026 21:59 | 9 | 143.92 |
| 09/11/2026 21:59 | 1 | 143.92 |
| 09/11/2026 21:59 | 56 | 143.92 |
| 09/11/2026 21:59 | 1 | 143.92 |
| 09/11/2026 21:59 | 43 | 143.92 |
| 09/11/2026 21:59 | 50 | 143.92 |
| 09/11/2026 21:59 | 100 | 143.92 |
| 09/11/2026 21:59 | 80 | 143.92 |
| 09/11/2026 21:59 | 74 | 143.92 |
| 09/11/2026 21:59 | 26 | 143.92 |
| 09/11/2026 21:59 | 10 | 143.905 |
| 09/11/2026 21:59 | 30 | 143.89 |
| 09/11/2026 21:59 | 1 | 143.89 |
| 09/11/2026 21:59 | 75 | 143.91 |
| 09/11/2026 21:59 | 10 | 143.91 |
| 09/11/2026 21:59 | 17 | 143.91 |
| 09/11/2026 21:59 | 1 | 143.92 |
| 09/11/2026 21:59 | 100 | 143.92 |
| 09/11/2026 21:59 | 50 | 143.92 |
| 09/11/2026 21:59 | 137 | 143.93 |
| 09/11/2026 21:59 | 60 | 143.93 |
| 09/11/2026 21:59 | 40 | 143.93 |
| 09/11/2026 21:59 | 40 | 143.93 |
| 09/11/2026 21:59 | 100 | 143.93 |
| 09/11/2026 21:59 | 100 | 143.95 |
| 09/11/2026 21:59 | 57 | 143.96 |
| 09/11/2026 21:59 | 63 | 143.96 |
| 09/11/2026 21:59 | 37 | 143.96 |
| 09/11/2026 21:59 | 1 | 143.96 |
| 09/11/2026 21:59 | 19 | 143.96 |
| 09/11/2026 21:59 | 100 | 143.96 |
| 09/11/2026 21:59 | 40 | 143.96 |
| 09/11/2026 21:59 | 3 | 143.96 |
| 09/11/2026 21:59 | 50 | 143.95 |
| 09/11/2026 21:59 | 15 | 143.94 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 700 | 143.94 |
| 09/11/2026 21:59 | 88 | 143.94 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 99 | 143.94 |
| 09/11/2026 21:59 | 1 | 143.94 |
| 09/11/2026 21:59 | 20 | 143.94 |
| 09/11/2026 21:59 | 400 | 143.94 |
| 09/11/2026 21:59 | 28 | 143.94 |
| 09/11/2026 21:59 | 3 | 143.94 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 4 | 143.94 |
| 09/11/2026 21:59 | 37 | 143.94 |
| 09/11/2026 21:59 | 400 | 143.94 |
| 09/11/2026 21:59 | 27 | 143.94 |
| 09/11/2026 21:59 | 2 | 143.94 |
| 09/11/2026 21:59 | 62 | 143.94 |
| 09/11/2026 21:59 | 8 | 143.94 |
| 09/11/2026 21:59 | 5 | 143.94 |
| 09/11/2026 21:59 | 33 | 143.94 |
| 09/11/2026 21:59 | 25 | 143.91 |
| 09/11/2026 21:59 | 100 | 143.91 |
| 09/11/2026 21:59 | 60 | 143.90 |
| 09/11/2026 21:59 | 50 | 143.89 |
| 09/11/2026 21:59 | 100 | 143.91 |
| 09/11/2026 21:59 | 100 | 143.91 |
| 09/11/2026 21:59 | 100 | 143.91 |
| 09/11/2026 21:59 | 100 | 143.91 |
| 09/11/2026 21:59 | 1 | 143.88 |
| 09/11/2026 21:59 | 60 | 143.88 |
| 09/11/2026 21:59 | 100 | 143.89 |
| 09/11/2026 21:59 | 80 | 143.91 |
| 09/11/2026 21:59 | 8 | 143.91 |
| 09/11/2026 21:59 | 20 | 143.91 |
| 09/11/2026 21:59 | 24 | 143.91 |
| 09/11/2026 21:59 | 74 | 143.91 |
| 09/11/2026 21:59 | 26 | 143.91 |
| 09/11/2026 21:59 | 4 | 143.895 |
| 09/11/2026 21:59 | 100 | 143.89 |
| 09/11/2026 21:59 | 3 | 143.88 |
| 09/11/2026 21:59 | 95 | 143.89 |
| 09/11/2026 21:59 | 20 | 143.89 |
| 09/11/2026 21:59 | 66 | 143.89 |
| 09/11/2026 21:59 | 34 | 143.89 |
| 09/11/2026 21:59 | 3 | 143.89 |
| 09/11/2026 21:59 | 6 | 143.88 |
| 09/11/2026 21:59 | 1 | 143.88 |
| 09/11/2026 21:59 | 100 | 143.88 |
| 09/11/2026 21:59 | 1 | 143.88 |
| 09/11/2026 21:59 | 20 | 143.88 |
| 09/11/2026 21:59 | 2 | 143.89 |
| 09/11/2026 21:59 | 7 | 143.89 |
| 09/11/2026 21:59 | 74 | 143.90 |
| 09/11/2026 21:59 | 26 | 143.90 |
| 09/11/2026 21:59 | 100 | 143.90 |
| 09/11/2026 21:59 | 100 | 143.90 |
| 09/11/2026 21:59 | 1 | 143.90 |
| 09/11/2026 21:59 | 12 | 143.90 |
| 09/11/2026 21:59 | 5 | 143.90 |
| 09/11/2026 21:59 | 100 | 143.90 |
| 09/11/2026 21:59 | 70 | 143.90 |
| 09/11/2026 21:59 | 60 | 143.90 |
| 09/11/2026 21:59 | 86 | 143.90 |
| 09/11/2026 21:59 | 26 | 143.90 |
| 09/11/2026 21:59 | 14 | 143.91 |
| 09/11/2026 21:59 | 70 | 143.91 |
| 09/11/2026 21:59 | 16 | 143.91 |
| 09/11/2026 21:59 | 100 | 143.92 |
| 09/11/2026 21:59 | 100 | 143.92 |
| 09/11/2026 21:59 | 100 | 143.92 |
| 09/11/2026 21:59 | 100 | 143.92 |
| 09/11/2026 21:59 | 100 | 143.92 |
| 09/11/2026 21:59 | 88 | 143.90 |
| 09/11/2026 21:59 | 1000 | 143.90 |
| 09/11/2026 21:59 | 20 | 143.90 |
| 09/11/2026 21:59 | 92 | 143.91 |
| 09/11/2026 21:59 | 300 | 143.92 |
| 09/11/2026 21:59 | 100 | 143.92 |
| 09/11/2026 21:59 | 8 | 143.91 |
| 09/11/2026 21:59 | 53 | 143.93 |
| 09/11/2026 21:59 | 1 | 143.93 |
| 09/11/2026 21:59 | 38 | 143.93 |
| 09/11/2026 21:59 | 100 | 143.91 |
| 09/11/2026 21:59 | 100 | 143.91 |
| 09/11/2026 21:59 | 8 | 143.91 |
| 09/11/2026 21:59 | 1 | 143.91 |
| 09/11/2026 21:59 | 400 | 143.925 |
| 09/11/2026 21:59 | 100 | 143.92 |
| 09/11/2026 21:59 | 100 | 143.93 |
| 09/11/2026 21:59 | 1 | 143.95 |
| 09/11/2026 21:59 | 99 | 143.94 |
| 09/11/2026 21:59 | 1 | 143.92 |
| 09/11/2026 21:59 | 100 | 143.92 |
| 09/11/2026 21:59 | 100 | 143.92 |
| 09/11/2026 21:59 | 100 | 143.92 |
| 09/11/2026 21:59 | 100 | 143.93 |
| 09/11/2026 21:59 | 1 | 143.94 |
| 09/11/2026 21:59 | 40 | 143.92 |
| 09/11/2026 21:59 | 1 | 143.92 |
| 09/11/2026 21:59 | 100 | 143.92 |
| 09/11/2026 21:59 | 100 | 143.92 |
| 09/11/2026 21:59 | 1 | 143.92 |
| 09/11/2026 21:59 | 4 | 143.92 |
| 09/11/2026 21:59 | 1 | 143.92 |
| 09/11/2026 21:59 | 20 | 143.92 |
| 09/11/2026 21:59 | 14 | 143.92 |
| 09/11/2026 21:59 | 29 | 143.92 |
| 09/11/2026 21:59 | 57 | 143.92 |
| 09/11/2026 21:59 | 39 | 143.92 |
| 09/11/2026 21:59 | 1 | 143.92 |
| 09/11/2026 21:59 | 360 | 143.92 |
| 09/11/2026 21:59 | 60 | 143.93 |
| 09/11/2026 21:59 | 4 | 143.93 |
| 09/11/2026 21:59 | 1570 | 143.93 |
| 09/11/2026 21:59 | 30 | 143.93 |
| 09/11/2026 21:59 | 696 | 143.93 |
| 09/11/2026 21:59 | 726 | 143.93 |
| 09/11/2026 21:59 | 100 | 143.935 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 40 | 143.94 |
| 09/11/2026 21:59 | 1 | 143.94 |
| 09/11/2026 21:59 | 202 | 143.93 |
| 09/11/2026 21:59 | 300 | 143.93 |
| 09/11/2026 21:59 | 276 | 143.93 |
| 09/11/2026 21:59 | 1302 | 143.93 |
| 09/11/2026 21:59 | 10 | 143.93 |
| 09/11/2026 21:59 | 34 | 143.93 |
| 09/11/2026 21:59 | 1 | 143.94 |
| 09/11/2026 21:59 | 53 | 143.93 |
| 09/11/2026 21:59 | 53 | 143.93 |
| 09/11/2026 21:59 | 400 | 143.93 |
| 09/11/2026 21:59 | 1 | 143.94 |
| 09/11/2026 21:59 | 75 | 143.94 |
| 09/11/2026 21:59 | 157 | 143.93 |
| 09/11/2026 21:59 | 78 | 143.93 |
| 09/11/2026 21:59 | 622 | 143.93 |
| 09/11/2026 21:59 | 100 | 143.93 |
| 09/11/2026 21:59 | 100 | 143.93 |
| 09/11/2026 21:59 | 78 | 143.94 |
| 09/11/2026 21:59 | 26 | 143.95 |
| 09/11/2026 21:59 | 21 | 143.94 |
| 09/11/2026 21:59 | 1 | 143.94 |
| 09/11/2026 21:59 | 100 | 143.93 |
| 09/11/2026 21:59 | 400 | 143.95 |
| 09/11/2026 21:59 | 100 | 143.95 |
| 09/11/2026 21:59 | 100 | 143.95 |
| 09/11/2026 21:59 | 100 | 143.95 |
| 09/11/2026 21:59 | 100 | 143.93 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 9 | 143.93 |
| 09/11/2026 21:59 | 2 | 143.93 |
| 09/11/2026 21:59 | 80 | 143.93 |
| 09/11/2026 21:59 | 1 | 143.93 |
| 09/11/2026 21:59 | 2 | 143.93 |
| 09/11/2026 21:59 | 6 | 143.93 |
| 09/11/2026 21:59 | 3 | 143.93 |
| 09/11/2026 21:59 | 2 | 143.93 |
| 09/11/2026 21:59 | 1689 | 143.93 |
| 09/11/2026 21:59 | 40 | 143.93 |
| 09/11/2026 21:59 | 1 | 143.94 |
| 09/11/2026 21:59 | 29 | 143.94 |
| 09/11/2026 21:59 | 1 | 143.94 |
| 09/11/2026 21:59 | 70 | 143.94 |
| 09/11/2026 21:59 | 30 | 143.94 |
| 09/11/2026 21:59 | 20 | 143.94 |
| 09/11/2026 21:59 | 83 | 143.94 |
| 09/11/2026 21:59 | 1 | 143.94 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 11 | 143.94 |
| 09/11/2026 21:59 | 8 | 143.96 |
| 09/11/2026 21:59 | 100 | 143.97 |
| 09/11/2026 21:59 | 610 | 143.97 |
| 09/11/2026 21:59 | 56 | 143.97 |
| 09/11/2026 21:59 | 100 | 143.97 |
| 09/11/2026 21:59 | 75 | 143.97 |
| 09/11/2026 21:59 | 25 | 143.97 |
| 09/11/2026 21:59 | 1 | 143.97 |
| 09/11/2026 21:59 | 100 | 143.96 |
| 09/11/2026 21:59 | 100 | 143.96 |
| 09/11/2026 21:59 | 400 | 143.96 |
| 09/11/2026 21:59 | 100 | 143.96 |
| 09/11/2026 21:59 | 10 | 143.96 |
| 09/11/2026 21:59 | 6 | 143.96 |
| 09/11/2026 21:59 | 10 | 143.96 |
| 09/11/2026 21:59 | 40 | 143.96 |
| 09/11/2026 21:59 | 43 | 143.96 |
| 09/11/2026 21:59 | 55 | 143.96 |
| 09/11/2026 21:59 | 1 | 143.96 |
| 09/11/2026 21:59 | 1 | 143.96 |
| 09/11/2026 21:59 | 1 | 143.96 |
| 09/11/2026 21:59 | 100 | 143.96 |
| 09/11/2026 21:59 | 100 | 143.96 |
| 09/11/2026 21:59 | 100 | 143.96 |
| 09/11/2026 21:59 | 20 | 143.96 |
| 09/11/2026 21:59 | 94 | 143.96 |
| 09/11/2026 21:59 | 99 | 143.95 |
| 09/11/2026 21:59 | 1 | 143.945 |
| 09/11/2026 21:59 | 4 | 143.94 |
| 09/11/2026 21:59 | 71 | 143.93 |
| 09/11/2026 21:59 | 6 | 143.96 |
| 09/11/2026 21:59 | 20 | 143.945 |
| 09/11/2026 21:59 | 80 | 143.945 |
| 09/11/2026 21:59 | 10 | 143.945 |
| 09/11/2026 21:59 | 1 | 143.94 |
| 09/11/2026 21:59 | 1 | 143.94 |
| 09/11/2026 21:59 | 9 | 143.94 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 3 | 143.94 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 1 | 143.94 |
| 09/11/2026 21:59 | 5 | 143.94 |
| 09/11/2026 21:59 | 2 | 143.94 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 1 | 143.94 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 1 | 143.94 |
| 09/11/2026 21:59 | 2 | 143.94 |
| 09/11/2026 21:59 | 1 | 143.94 |
| 09/11/2026 21:59 | 42 | 143.94 |
| 09/11/2026 21:59 | 13 | 143.94 |
| 09/11/2026 21:59 | 1 | 143.94 |
| 09/11/2026 21:59 | 2 | 143.94 |
| 09/11/2026 21:59 | 1 | 143.94 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 1 | 143.94 |
| 09/11/2026 21:59 | 1 | 143.94 |
| 09/11/2026 21:59 | 5 | 143.94 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 100 | 143.94 |
| 09/11/2026 21:59 | 3 | 143.94 |
| 09/11/2026 21:59 | 100 | 143.95 |
| 09/11/2026 21:59 | 238 | 143.95 |
| 09/11/2026 21:59 | 11 | 143.95 |
| 09/11/2026 21:59 | 2 | 143.95 |
| 09/11/2026 21:59 | 7 | 143.95 |
| 09/11/2026 21:59 | 1 | 143.95 |
| 09/11/2026 21:59 | 1 | 143.95 |
| 09/11/2026 21:59 | 55 | 143.95 |
| 09/11/2026 21:59 | 1 | 143.95 |
| 09/11/2026 21:59 | 44 | 143.95 |
| 09/11/2026 21:59 | 7 | 143.95 |
| 09/11/2026 21:59 | 49 | 143.96 |
| 09/11/2026 21:59 | 1 | 143.96 |
| 09/11/2026 21:59 | 1 | 143.98 |
| 09/11/2026 21:59 | 3 | 143.98 |
| 09/11/2026 21:59 | 100 | 143.98 |
| 09/11/2026 21:59 | 20 | 143.98 |
| 09/11/2026 21:59 | 100 | 143.98 |
| 09/11/2026 21:59 | 100 | 143.97 |
| 09/11/2026 21:59 | 10 | 143.965 |
| 09/11/2026 21:59 | 100 | 143.965 |
| 09/11/2026 21:59 | 67 | 143.965 |
| 09/11/2026 21:59 | 50 | 143.96 |
| 09/11/2026 21:59 | 26 | 143.965 |
| 09/11/2026 21:59 | 7 | 143.965 |
| 09/11/2026 21:59 | 100 | 143.96 |
| 09/11/2026 21:59 | 68 | 143.96 |
| 09/11/2026 21:59 | 28 | 143.96 |
| 09/11/2026 21:59 | 4 | 143.96 |
| 09/11/2026 21:59 | 100 | 143.96 |
| 09/11/2026 21:59 | 100 | 143.96 |
| 09/11/2026 21:59 | 40 | 143.96 |
| 09/11/2026 21:59 | 8 | 143.96 |
| 09/11/2026 21:59 | 1272 | 143.96 |
| 09/11/2026 21:59 | 100 | 143.97 |
| 09/11/2026 21:59 | 26 | 143.975 |
| 09/11/2026 21:59 | 1 | 143.99 |
| 09/11/2026 21:59 | 20 | 143.99 |
| 09/11/2026 21:59 | 34 | 143.99 |
| 09/11/2026 21:59 | 100 | 143.98 |
| 09/11/2026 21:59 | 100 | 143.97 |
| 09/11/2026 21:59 | 100 | 143.97 |
| 09/11/2026 21:59 | 100 | 143.96 |
| 09/11/2026 21:59 | 1 | 143.96 |
| 09/11/2026 21:59 | 100 | 143.96 |
| 09/11/2026 21:59 | 6 | 143.96 |
| 09/11/2026 21:59 | 121 | 143.96 |
| 09/11/2026 21:59 | 1 | 143.96 |
| 09/11/2026 21:59 | 17 | 143.96 |
| 09/11/2026 21:59 | 5 | 143.96 |
| 09/11/2026 21:59 | 90 | 143.97 |
| 09/11/2026 21:59 | 10 | 143.97 |
| 09/11/2026 21:59 | 1 | 143.97 |
| 09/11/2026 21:59 | 25 | 143.99 |
| 09/11/2026 21:59 | 1 | 143.99 |
| 09/11/2026 21:59 | 7 | 143.99 |
| 09/11/2026 21:59 | 100 | 143.98 |
| 09/11/2026 21:59 | 213 | 143.98 |
| 09/11/2026 21:59 | 87 | 143.98 |
| 09/11/2026 21:59 | 100 | 143.98 |
| 09/11/2026 21:59 | 1 | 143.98 |
| 09/11/2026 21:59 | 1 | 143.98 |
| 09/11/2026 21:59 | 2 | 143.96 |
| 09/11/2026 21:59 | 100 | 143.98 |
| 09/11/2026 21:59 | 100 | 143.96 |
| 09/11/2026 21:59 | 2 | 143.97 |
| 09/11/2026 21:59 | 100 | 143.97 |
| 09/11/2026 21:59 | 41 | 143.97 |
| 09/11/2026 21:59 | 100 | 143.97 |
| 09/11/2026 21:59 | 73 | 143.97 |
| 09/11/2026 21:59 | 1 | 143.97 |
| 09/11/2026 21:59 | 26 | 143.97 |
| 09/11/2026 21:59 | 100 | 143.97 |
| 09/11/2026 21:59 | 100 | 143.97 |
| 09/11/2026 21:59 | 74 | 143.955 |
| 09/11/2026 21:59 | 100 | 143.95 |
| 09/11/2026 21:59 | 1 | 143.95 |
| 09/11/2026 21:59 | 1 | 143.95 |
| 09/11/2026 21:59 | 55 | 143.95 |
| 09/11/2026 21:59 | 26 | 143.955 |
| 09/11/2026 21:59 | 100 | 143.95 |
| 09/11/2026 21:59 | 3 | 143.97 |
| 09/11/2026 21:59 | 24 | 143.96 |
| 09/11/2026 21:59 | 100 | 143.99 |
| 09/11/2026 21:59 | 100 | 144.00 |
| 09/11/2026 21:59 | 100 | 144.00 |
| 09/11/2026 21:59 | 2 | 144.01 |
| 09/11/2026 21:59 | 207 | 144.00 |
| 09/11/2026 21:59 | 53 | 144.00 |
| 09/11/2026 21:59 | 100 | 144.00 |
| 09/11/2026 21:59 | 100 | 144.00 |
| 09/11/2026 21:59 | 60 | 144.00 |
| 09/11/2026 21:59 | 100 | 144.00 |
| 09/11/2026 21:59 | 11 | 144.00 |
| 09/11/2026 21:59 | 120 | 144.00 |
| 09/11/2026 21:59 | 99 | 143.99 |
| 09/11/2026 21:59 | 1 | 143.99 |
| 09/11/2026 21:59 | 100 | 143.99 |
| 09/11/2026 21:59 | 181 | 143.98 |
| 09/11/2026 21:59 | 15 | 143.98 |
| 09/11/2026 21:59 | 100 | 143.98 |
| 09/11/2026 21:59 | 100 | 143.97 |
| 09/11/2026 21:59 | 100 | 143.975 |
| 09/11/2026 21:59 | 100 | 143.975 |
| 09/11/2026 21:59 | 100 | 143.975 |
| 09/11/2026 21:59 | 100 | 143.99 |
| 09/11/2026 21:59 | 100 | 144.00 |
| 09/11/2026 21:59 | 20 | 144.00 |
| 09/11/2026 21:59 | 7 | 144.00 |
| 09/11/2026 21:59 | 7 | 144.00 |
| 09/11/2026 21:59 | 20 | 144.00 |
| 09/11/2026 21:59 | 100 | 143.99 |
| 09/11/2026 21:59 | 100 | 144.00 |
| 09/11/2026 21:59 | 100 | 144.00 |
| 09/11/2026 21:59 | 8 | 144.00 |
| 09/11/2026 21:59 | 11 | 144.00 |
| 09/11/2026 21:59 | 89 | 144.00 |
| 09/11/2026 21:59 | 1 | 144.00 |
| 09/11/2026 21:59 | 10 | 144.00 |
| 09/11/2026 21:59 | 90 | 144.00 |
| 09/11/2026 21:59 | 100 | 144.00 |
| 09/11/2026 21:59 | 30 | 144.00 |
| 09/11/2026 21:59 | 2 | 144.00 |
| 09/11/2026 21:59 | 5 | 144.00 |
| 09/11/2026 21:59 | 300 | 144.00 |
| 09/11/2026 21:59 | 100 | 144.00 |
| 09/11/2026 21:59 | 63 | 143.98 |
| 09/11/2026 21:59 | 24 | 143.97 |
| 09/11/2026 21:59 | 76 | 143.97 |
| 09/11/2026 21:59 | 2 | 143.96 |
| 09/11/2026 21:59 | 45 | 143.96 |
| 09/11/2026 21:59 | 3 | 143.96 |
| 09/11/2026 21:59 | 63 | 143.96 |
| 09/11/2026 21:59 | 1 | 143.96 |
| 09/11/2026 21:59 | 100 | 143.96 |
| 09/11/2026 21:59 | 27 | 143.96 |
| 09/11/2026 21:59 | 9 | 143.96 |
| 09/11/2026 21:59 | 225 | 143.97 |
| 09/11/2026 21:59 | 100 | 143.97 |
| 09/11/2026 21:59 | 100 | 143.97 |
| 09/11/2026 21:59 | 90 | 143.97 |
| 09/11/2026 21:59 | 10 | 143.97 |
| 09/11/2026 21:59 | 100 | 143.97 |
| 09/11/2026 21:59 | 100 | 143.98 |
| 09/11/2026 21:59 | 24 | 143.99 |
| 09/11/2026 21:59 | 108 | 143.99 |
| 09/11/2026 21:59 | 100 | 143.99 |
| 09/11/2026 21:59 | 100 | 143.99 |
| 09/11/2026 21:59 | 1 | 143.99 |
| 09/11/2026 21:59 | 1 | 144.00 |
| 09/11/2026 21:59 | 100 | 144.00 |
| 09/11/2026 21:59 | 100 | 144.00 |
| 09/11/2026 21:59 | 100 | 144.00 |
| 09/11/2026 21:59 | 113 | 143.99 |
| 09/11/2026 21:59 | 10 | 143.99 |
| 09/11/2026 21:59 | 4 | 143.98 |
| 09/11/2026 21:59 | 100 | 143.98 |
| 09/11/2026 21:59 | 200 | 143.98 |
| 09/11/2026 21:59 | 11 | 143.98 |
| 09/11/2026 21:59 | 100 | 143.97 |
| 09/11/2026 21:59 | 100 | 143.96 |
| 09/11/2026 21:59 | 100 | 143.96 |
| 09/11/2026 21:59 | 100 | 143.96 |
| 09/11/2026 21:59 | 54 | 143.96 |
| 09/11/2026 21:59 | 5 | 143.96 |
| 09/11/2026 21:59 | 100 | 143.96 |
| 09/11/2026 21:59 | 100 | 143.96 |
| 09/11/2026 21:59 | 225 | 143.98 |
| 09/11/2026 21:59 | 80 | 143.98 |
| 09/11/2026 21:59 | 100 | 143.98 |
| 09/11/2026 21:59 | 100 | 143.97 |
| 09/11/2026 21:59 | 400 | 143.97 |
| 09/11/2026 21:59 | 100 | 143.97 |
| 09/11/2026 21:59 | 100 | 143.97 |
| 09/11/2026 21:59 | 100 | 143.965 |
| 09/11/2026 21:59 | 35 | 143.95 |
| 09/11/2026 21:59 | 183 | 143.95 |
| 09/11/2026 21:59 | 1 | 143.95 |
| 09/11/2026 21:59 | 166 | 143.95 |
| 09/11/2026 21:59 | 14 | 143.95 |
| 09/11/2026 21:59 | 60 | 143.95 |
| 09/11/2026 21:59 | 99 | 143.96 |
| 09/11/2026 21:59 | 1 | 143.96 |
| 09/11/2026 21:59 | 2 | 143.96 |
| 09/11/2026 21:59 | 2 | 143.96 |
| 09/11/2026 21:59 | 70 | 143.96 |
| 09/11/2026 21:59 | 7 | 143.99 |
| 09/11/2026 21:59 | 10 | 143.99 |
| 09/11/2026 21:59 | 15 | 143.98 |
| 09/11/2026 21:59 | 16 | 143.96 |
| 09/11/2026 21:59 | 14 | 143.96 |
| 09/11/2026 21:59 | 50 | 143.97 |
| 09/11/2026 21:59 | 3 | 143.97 |
| 09/11/2026 21:59 | 22 | 143.97 |
| 09/11/2026 21:59 | 1 | 143.97 |
| 09/11/2026 21:59 | 207 | 143.97 |
| 09/11/2026 21:59 | 17 | 143.97 |
| 09/11/2026 21:59 | 25 | 143.97 |
| 09/11/2026 21:59 | 10 | 143.97 |
| 09/11/2026 21:59 | 48 | 143.97 |
| 09/11/2026 21:59 | 1 | 143.97 |
| 09/11/2026 21:59 | 100 | 143.97 |
| 09/11/2026 21:59 | 27 | 143.995 |
| 09/11/2026 21:59 | 92 | 144.00 |
| 09/11/2026 21:59 | 9 | 144.00 |
| 09/11/2026 21:59 | 41 | 143.995 |
| 09/11/2026 21:59 | 55 | 143.995 |
| 09/11/2026 21:59 | 1 | 143.99 |
| 09/11/2026 21:59 | 89 | 143.99 |
| 09/11/2026 21:59 | 100 | 143.99 |
| 09/11/2026 21:59 | 100 | 143.99 |
| 09/11/2026 21:59 | 2 | 143.97 |
| 09/11/2026 21:59 | 10 | 143.995 |
| 09/11/2026 21:59 | 4 | 143.995 |
| 09/11/2026 21:59 | 1 | 143.97 |
| 09/11/2026 21:59 | 48 | 143.97 |
| 09/11/2026 21:59 | 28 | 143.97 |
| 09/11/2026 21:59 | 225 | 143.98 |
| 09/11/2026 21:59 | 4 | 143.98 |
| 09/11/2026 21:59 | 28 | 143.98 |
| 09/11/2026 21:59 | 2 | 143.99 |
| 09/11/2026 21:59 | 98 | 143.99 |
| 09/11/2026 21:59 | 2 | 143.99 |
| 09/11/2026 21:59 | 80 | 143.99 |
| 09/11/2026 21:59 | 20 | 143.99 |
| 09/11/2026 21:59 | 100 | 143.99 |
| 09/11/2026 21:59 | 100 | 143.99 |
| 09/11/2026 21:59 | 300 | 144.00 |
| 09/11/2026 21:59 | 28 | 144.00 |
| 09/11/2026 21:59 | 200 | 144.00 |
| 09/11/2026 21:59 | 1100 | 144.00 |
| 09/11/2026 21:59 | 55 | 144.00 |
| 09/11/2026 21:59 | 1 | 144.00 |
| 09/11/2026 21:59 | 44 | 144.00 |
| 09/11/2026 21:59 | 56 | 144.01 |
| 09/11/2026 21:58 | 100 | 144.03 |
| 09/11/2026 21:58 | 100 | 144.03 |
| 09/11/2026 21:58 | 1217 | 144.01 |
| 09/11/2026 21:58 | 114 | 144.01 |
| 09/11/2026 21:58 | 20 | 144.01 |
| 09/11/2026 21:58 | 49 | 144.01 |
| 09/11/2026 21:58 | 30 | 144.03 |
| 09/11/2026 21:58 | 100 | 144.04 |
| 09/11/2026 21:58 | 31 | 144.04 |
| 09/11/2026 21:58 | 30 | 144.05 |
| 09/11/2026 21:58 | 100 | 144.06 |
| 09/11/2026 21:58 | 100 | 144.06 |
| 09/11/2026 21:58 | 1 | 144.06 |
| 09/11/2026 21:58 | 100 | 144.06 |
| 09/11/2026 21:58 | 20 | 144.06 |
| 09/11/2026 21:58 | 1 | 144.06 |
| 09/11/2026 21:58 | 100 | 144.05 |
| 09/11/2026 21:58 | 32 | 144.05 |
| 09/11/2026 21:58 | 46 | 144.05 |
| 09/11/2026 21:58 | 22 | 144.05 |
| 09/11/2026 21:58 | 100 | 144.05 |
| 09/11/2026 21:58 | 7 | 144.05 |
| 09/11/2026 21:58 | 100 | 144.05 |
| 09/11/2026 21:58 | 100 | 144.05 |
| 09/11/2026 21:58 | 100 | 144.05 |
| 09/11/2026 21:58 | 100 | 144.05 |
| 09/11/2026 21:58 | 1 | 144.05 |
| 09/11/2026 21:58 | 1 | 144.05 |
| 09/11/2026 21:58 | 3 | 144.05 |
| 09/11/2026 21:58 | 1 | 144.05 |
| 09/11/2026 21:58 | 100 | 144.04 |
| 09/11/2026 21:58 | 7 | 144.04 |
| 09/11/2026 21:58 | 1 | 144.03 |
| 09/11/2026 21:58 | 100 | 144.03 |
| 09/11/2026 21:58 | 10 | 144.03 |
| 09/11/2026 21:58 | 100 | 144.03 |
| 09/11/2026 21:58 | 1 | 144.03 |
| 09/11/2026 21:58 | 100 | 144.03 |
| 09/11/2026 21:58 | 100 | 144.02 |
| 09/11/2026 21:58 | 100 | 144.02 |
| 09/11/2026 21:58 | 10 | 144.01 |
| 09/11/2026 21:58 | 100 | 144.02 |
| 09/11/2026 21:58 | 100 | 144.02 |
| 09/11/2026 21:58 | 100 | 144.02 |
| 09/11/2026 21:58 | 9 | 144.02 |
| 09/11/2026 21:58 | 1 | 144.02 |
| 09/11/2026 21:58 | 90 | 144.02 |
| 09/11/2026 21:58 | 1 | 144.02 |
| 09/11/2026 21:58 | 30 | 144.02 |
| 09/11/2026 21:58 | 100 | 144.02 |
| 09/11/2026 21:58 | 1 | 144.02 |
| 09/11/2026 21:58 | 100 | 144.02 |
| 09/11/2026 21:58 | 100 | 144.02 |
| 09/11/2026 21:58 | 1 | 144.02 |
| 09/11/2026 21:58 | 41 | 144.02 |
| 09/11/2026 21:58 | 100 | 144.01 |
| 09/11/2026 21:58 | 10 | 144.01 |
| 09/11/2026 21:58 | 100 | 144.00 |
| 09/11/2026 21:58 | 100 | 144.00 |
| 09/11/2026 21:58 | 10 | 143.995 |
| 09/11/2026 21:58 | 90 | 143.995 |
| 09/11/2026 21:58 | 10 | 143.995 |
| 09/11/2026 21:58 | 100 | 143.98 |
| 09/11/2026 21:58 | 100 | 143.98 |
| 09/11/2026 21:58 | 11 | 143.99 |
| 09/11/2026 21:58 | 2 | 143.99 |
| 09/11/2026 21:58 | 21 | 143.97 |
| 09/11/2026 21:58 | 42 | 143.99 |
| 09/11/2026 21:58 | 100 | 143.99 |
| 09/11/2026 21:58 | 258 | 143.99 |
| 09/11/2026 21:58 | 4 | 143.99 |
| 09/11/2026 21:58 | 2 | 143.99 |
| 09/11/2026 21:58 | 20 | 143.99 |
| 09/11/2026 21:58 | 100 | 143.975 |
| 09/11/2026 21:58 | 100 | 143.99 |
| 09/11/2026 21:58 | 100 | 143.98 |
| 09/11/2026 21:58 | 100 | 143.99 |
| 09/11/2026 21:58 | 100 | 143.99 |
| 09/11/2026 21:58 | 65 | 143.99 |
| 09/11/2026 21:58 | 400 | 143.99 |
| 09/11/2026 21:58 | 100 | 143.99 |
| 09/11/2026 21:58 | 100 | 143.99 |
| 09/11/2026 21:58 | 100 | 143.99 |
| 09/11/2026 21:58 | 100 | 143.99 |
| 09/11/2026 21:58 | 100 | 143.98 |
| 09/11/2026 21:58 | 52 | 143.96 |
| 09/11/2026 21:58 | 25 | 143.96 |
| 09/11/2026 21:58 | 100 | 143.97 |
| 09/11/2026 21:58 | 50 | 143.97 |
| 09/11/2026 21:58 | 64 | 143.97 |
| 09/11/2026 21:58 | 52 | 143.97 |
| 09/11/2026 21:58 | 100 | 143.97 |
| 09/11/2026 21:58 | 147 | 143.97 |
| 09/11/2026 21:58 | 100 | 143.97 |
| 09/11/2026 21:58 | 1 | 143.97 |
| 09/11/2026 21:58 | 52 | 143.97 |
| 09/11/2026 21:58 | 100 | 143.97 |
| 09/11/2026 21:58 | 148 | 143.98 |
| 09/11/2026 21:58 | 1 | 144.00 |
| 09/11/2026 21:58 | 95 | 144.00 |
| 09/11/2026 21:58 | 20 | 144.00 |
| 09/11/2026 21:58 | 100 | 144.00 |
| 09/11/2026 21:58 | 1 | 144.00 |
| 09/11/2026 21:58 | 5 | 143.985 |
| 09/11/2026 21:58 | 100 | 143.985 |
| 09/11/2026 21:58 | 130 | 144.01 |
| 09/11/2026 21:58 | 195 | 144.00 |
| 09/11/2026 21:58 | 7 | 144.00 |
| 09/11/2026 21:58 | 98 | 144.00 |
| 09/11/2026 21:58 | 100 | 144.00 |
| 09/11/2026 21:58 | 7 | 144.00 |
| 09/11/2026 21:58 | 176 | 144.01 |
| 09/11/2026 21:58 | 79 | 144.02 |
| 09/11/2026 21:58 | 100 | 144.02 |
| 09/11/2026 21:58 | 60 | 144.02 |
| 09/11/2026 21:58 | 100 | 144.005 |
| 09/11/2026 21:58 | 40 | 144.02 |
| 09/11/2026 21:58 | 100 | 144.02 |
| 09/11/2026 21:58 | 1 | 144.02 |
| 09/11/2026 21:58 | 4 | 144.02 |
| 09/11/2026 21:58 | 225 | 144.01 |
| 09/11/2026 21:58 | 100 | 143.99 |
| 09/11/2026 21:58 | 20 | 143.99 |
| 09/11/2026 21:58 | 62 | 143.99 |
| 09/11/2026 21:58 | 38 | 143.99 |
| 09/11/2026 21:58 | 10 | 143.99 |
| 09/11/2026 21:58 | 20 | 143.99 |
| 09/11/2026 21:58 | 100 | 143.98 |
| 09/11/2026 21:58 | 50 | 143.97 |
| 09/11/2026 21:58 | 50 | 143.97 |
| 09/11/2026 21:58 | 100 | 143.97 |
| 09/11/2026 21:58 | 100 | 143.975 |
| 09/11/2026 21:58 | 1 | 143.97 |
| 09/11/2026 21:58 | 100 | 143.97 |
| 09/11/2026 21:58 | 300 | 143.96 |
| 09/11/2026 21:58 | 100 | 143.96 |
| 09/11/2026 21:58 | 2 | 143.96 |
| 09/11/2026 21:58 | 100 | 143.98 |
| 09/11/2026 21:58 | 34 | 143.98 |
| 09/11/2026 21:58 | 100 | 143.98 |
| 09/11/2026 21:58 | 40 | 143.98 |
| 09/11/2026 21:58 | 1 | 143.98 |
| 09/11/2026 21:58 | 1 | 143.98 |
| 09/11/2026 21:58 | 27 | 143.98 |
| 09/11/2026 21:58 | 72 | 143.98 |
| 09/11/2026 21:58 | 500 | 143.98 |
| 09/11/2026 21:58 | 300 | 143.98 |
| 09/11/2026 21:58 | 128 | 143.98 |
| 09/11/2026 21:58 | 50 | 144.00 |
| 09/11/2026 21:58 | 125 | 144.00 |
| 09/11/2026 21:58 | 5 | 144.01 |
| 09/11/2026 21:58 | 5 | 144.01 |
| 09/11/2026 21:58 | 1 | 144.01 |
| 09/11/2026 21:58 | 1 | 144.01 |
| 09/11/2026 21:58 | 1 | 144.01 |
| 09/11/2026 21:58 | 56 | 144.01 |
| 09/11/2026 21:58 | 100 | 144.01 |
| 09/11/2026 21:58 | 100 | 144.01 |
| 09/11/2026 21:58 | 100 | 144.01 |
| 09/11/2026 21:58 | 7 | 144.00 |
| 09/11/2026 21:58 | 25 | 144.00 |
| 09/11/2026 21:58 | 32 | 143.99 |
| 09/11/2026 21:58 | 1 | 143.99 |
| 09/11/2026 21:58 | 99 | 143.99 |
| 09/11/2026 21:58 | 1 | 143.99 |
| 09/11/2026 21:58 | 100 | 143.99 |
| 09/11/2026 21:58 | 100 | 143.99 |
| 09/11/2026 21:58 | 11 | 143.99 |
| 09/11/2026 21:58 | 100 | 143.98 |
| 09/11/2026 21:58 | 1 | 143.97 |
| 09/11/2026 21:58 | 157 | 143.97 |
| 09/11/2026 21:58 | 100 | 143.97 |
| 09/11/2026 21:58 | 143 | 143.98 |
| 09/11/2026 21:58 | 25 | 143.98 |
| 09/11/2026 21:58 | 100 | 143.98 |
| 09/11/2026 21:58 | 100 | 143.98 |
| 09/11/2026 21:58 | 100 | 143.98 |
| 09/11/2026 21:58 | 100 | 143.98 |
| 09/11/2026 21:58 | 120 | 143.98 |
| 09/11/2026 21:58 | 154 | 143.98 |
| 09/11/2026 21:58 | 26 | 143.98 |
| 09/11/2026 21:58 | 1 | 143.95 |
| 09/11/2026 21:58 | 100 | 143.97 |
| 09/11/2026 21:58 | 100 | 143.95 |
| 09/11/2026 21:58 | 100 | 143.95 |
| 09/11/2026 21:58 | 5 | 143.96 |
| 09/11/2026 21:58 | 4 | 143.96 |
| 09/11/2026 21:58 | 5 | 143.96 |
| 09/11/2026 21:58 | 96 | 144.02 |
| 09/11/2026 21:58 | 4 | 144.02 |
| 09/11/2026 21:58 | 1 | 144.03 |
| 09/11/2026 21:58 | 1 | 144.03 |
| 09/11/2026 21:58 | 2 | 144.03 |
| 09/11/2026 21:58 | 3 | 144.03 |
| 09/11/2026 21:58 | 5 | 144.03 |
| 09/11/2026 21:58 | 8 | 144.03 |
| 09/11/2026 21:58 | 100 | 144.03 |
| 09/11/2026 21:58 | 10 | 144.02 |
| 09/11/2026 21:58 | 77 | 144.02 |
| 09/11/2026 21:58 | 1 | 144.02 |
| 09/11/2026 21:58 | 22 | 144.02 |
| 09/11/2026 21:58 | 100 | 144.01 |
| 09/11/2026 21:58 | 100 | 144.01 |
| 09/11/2026 21:58 | 100 | 144.02 |
| 09/11/2026 21:58 | 16 | 144.02 |
| 09/11/2026 21:58 | 100 | 144.01 |
| 09/11/2026 21:58 | 13 | 144.01 |
| 09/11/2026 21:58 | 85 | 144.01 |
| 09/11/2026 21:58 | 5 | 144.01 |
| 09/11/2026 21:58 | 10 | 144.01 |
| 09/11/2026 21:58 | 200 | 144.01 |
| 09/11/2026 21:58 | 100 | 144.01 |
| 09/11/2026 21:58 | 83 | 144.01 |
| 09/11/2026 21:58 | 16 | 144.01 |
| 09/11/2026 21:58 | 1 | 144.01 |
| 09/11/2026 21:58 | 68 | 144.01 |
| 09/11/2026 21:58 | 100 | 144.01 |
| 09/11/2026 21:58 | 100 | 144.01 |
| 09/11/2026 21:58 | 300 | 144.01 |
| 09/11/2026 21:58 | 100 | 144.01 |
| 09/11/2026 21:58 | 16 | 144.00 |
| 09/11/2026 21:58 | 16 | 143.98 |
| 09/11/2026 21:58 | 100 | 143.98 |
| 09/11/2026 21:58 | 100 | 143.96 |
| 09/11/2026 21:58 | 10 | 143.96 |
| 09/11/2026 21:58 | 8 | 143.96 |
| 09/11/2026 21:58 | 1 | 143.96 |
| 09/11/2026 21:58 | 41 | 143.96 |
| 09/11/2026 21:58 | 100 | 143.96 |
| 09/11/2026 21:58 | 32 | 143.96 |
| 09/11/2026 21:58 | 300 | 143.96 |
| 09/11/2026 21:58 | 19 | 143.97 |
| 09/11/2026 21:58 | 100 | 143.985 |
| 09/11/2026 21:58 | 89 | 143.985 |
| 09/11/2026 21:58 | 11 | 143.99 |
| 09/11/2026 21:58 | 80 | 144.00 |
| 09/11/2026 21:58 | 20 | 144.00 |
| 09/11/2026 21:58 | 100 | 144.00 |
| 09/11/2026 21:58 | 50 | 144.00 |
| 09/11/2026 21:58 | 11 | 144.00 |
| 09/11/2026 21:58 | 4 | 144.00 |
| 09/11/2026 21:58 | 80 | 144.00 |
| 09/11/2026 21:58 | 2 | 144.00 |
| 09/11/2026 21:58 | 18 | 144.00 |
| 09/11/2026 21:58 | 200 | 143.99 |
| 09/11/2026 21:58 | 100 | 143.99 |
| 09/11/2026 21:58 | 100 | 143.98 |
| 09/11/2026 21:58 | 100 | 143.97 |
| 09/11/2026 21:58 | 100 | 143.97 |
| 09/11/2026 21:58 | 1 | 143.96 |
| 09/11/2026 21:58 | 43 | 143.97 |
| 09/11/2026 21:58 | 25 | 143.97 |
| 09/11/2026 21:58 | 103 | 143.98 |
| 09/11/2026 21:58 | 2 | 143.98 |
| 09/11/2026 21:58 | 399 | 143.99 |
| 09/11/2026 21:58 | 1 | 143.99 |
| 09/11/2026 21:58 | 1 | 144.00 |
| 09/11/2026 21:58 | 230 | 144.00 |
| 09/11/2026 21:58 | 20 | 144.00 |
| 09/11/2026 21:58 | 100 | 144.00 |
| 09/11/2026 21:58 | 10 | 144.00 |
| 09/11/2026 21:58 | 50 | 144.00 |
| 09/11/2026 21:58 | 100 | 144.00 |
| 09/11/2026 21:58 | 1 | 144.00 |
| 09/11/2026 21:58 | 1 | 144.00 |
| 09/11/2026 21:58 | 5 | 144.00 |
| 09/11/2026 21:58 | 424 | 144.00 |
| 09/11/2026 21:58 | 76 | 144.00 |
| 09/11/2026 21:58 | 10 | 144.00 |
| 09/11/2026 21:58 | 50 | 144.00 |
| 09/11/2026 21:58 | 170 | 144.00 |
| 09/11/2026 21:58 | 16 | 144.00 |
| 09/11/2026 21:58 | 40 | 144.00 |
| 09/11/2026 21:58 | 50 | 144.00 |
| 09/11/2026 21:58 | 20 | 144.00 |
| 09/11/2026 21:58 | 1 | 144.00 |
| 09/11/2026 21:58 | 40 | 144.00 |
| 09/11/2026 21:58 | 5 | 144.00 |
| 09/11/2026 21:58 | 39 | 144.00 |
| 09/11/2026 21:58 | 61 | 144.00 |
| 09/11/2026 21:58 | 1 | 144.00 |
| 09/11/2026 21:58 | 1 | 144.00 |
| 09/11/2026 21:58 | 100 | 144.00 |
| 09/11/2026 21:58 | 1 | 144.00 |
| 09/11/2026 21:58 | 10 | 144.00 |
| 09/11/2026 21:58 | 1 | 144.00 |
| 09/11/2026 21:58 | 1000 | 144.00 |
| 09/11/2026 21:58 | 1 | 144.00 |
| 09/11/2026 21:58 | 1 | 144.00 |
| 09/11/2026 21:58 | 80 | 144.00 |
| 09/11/2026 21:58 | 34 | 144.00 |
| 09/11/2026 21:58 | 1 | 144.00 |
| 09/11/2026 21:58 | 15 | 144.00 |
| 09/11/2026 21:58 | 100 | 144.00 |
| 09/11/2026 21:58 | 17 | 144.00 |
| 09/11/2026 21:58 | 5 | 144.00 |
| 09/11/2026 21:58 | 65 | 144.00 |
| 09/11/2026 21:58 | 35 | 144.00 |
| 09/11/2026 21:58 | 12 | 144.00 |
| 09/11/2026 21:58 | 50 | 144.00 |
| 09/11/2026 21:58 | 129 | 144.00 |
| 09/11/2026 21:58 | 131 | 144.00 |
| 09/11/2026 21:58 | 100 | 144.00 |
| 09/11/2026 21:58 | 120 | 144.00 |
| 09/11/2026 21:58 | 500 | 144.00 |
| 09/11/2026 21:58 | 3 | 144.00 |
| 09/11/2026 21:58 | 1 | 144.00 |
| 09/11/2026 21:58 | 30 | 144.00 |
| 09/11/2026 21:58 | 20 | 144.00 |
| 09/11/2026 21:58 | 50 | 144.00 |
| 09/11/2026 21:58 | 300 | 144.00 |
| 09/11/2026 21:58 | 10 | 144.00 |
| 09/11/2026 21:58 | 100 | 144.01 |
| 09/11/2026 21:58 | 125 | 144.01 |
| 09/11/2026 21:58 | 1 | 144.02 |
| 09/11/2026 21:58 | 130 | 144.02 |
| 09/11/2026 21:58 | 1 | 144.03 |
| 09/11/2026 21:58 | 4 | 144.03 |
| 09/11/2026 21:58 | 4 | 144.03 |
| 09/11/2026 21:58 | 100 | 144.03 |
| 09/11/2026 21:58 | 1 | 144.03 |
| 09/11/2026 21:58 | 13 | 144.03 |
| 09/11/2026 21:58 | 5 | 144.03 |
| 09/11/2026 21:58 | 100 | 144.03 |
| 09/11/2026 21:58 | 100 | 144.03 |
| 09/11/2026 21:58 | 2 | 144.03 |
| 09/11/2026 21:58 | 100 | 144.03 |
| 09/11/2026 21:58 | 2 | 144.03 |
| 09/11/2026 21:58 | 2 | 144.03 |
| 09/11/2026 21:58 | 2 | 144.04 |
| 09/11/2026 21:58 | 1 | 144.04 |
| 09/11/2026 21:58 | 98 | 144.05 |
| 09/11/2026 21:58 | 100 | 144.05 |
| 09/11/2026 21:58 | 2 | 144.05 |
| 09/11/2026 21:58 | 1 | 144.05 |
| 09/11/2026 21:58 | 100 | 144.05 |
| 09/11/2026 21:58 | 300 | 144.05 |
| 09/11/2026 21:58 | 20 | 144.05 |
| 09/11/2026 21:58 | 2 | 144.05 |
| 09/11/2026 21:58 | 50 | 144.05 |
| 09/11/2026 21:58 | 113 | 144.06 |
| 09/11/2026 21:58 | 150 | 144.06 |
| 09/11/2026 21:58 | 1600 | 144.06 |
| 09/11/2026 21:58 | 150 | 144.06 |
| 09/11/2026 21:58 | 287 | 144.06 |
| 09/11/2026 21:58 | 113 | 144.06 |
| 09/11/2026 21:58 | 472 | 144.06 |
| 09/11/2026 21:58 | 372 | 144.06 |
| 09/11/2026 21:58 | 10 | 144.06 |
| 09/11/2026 21:58 | 11 | 144.07 |
| 09/11/2026 21:58 | 9 | 144.07 |
| 09/11/2026 21:58 | 100 | 144.065 |
| 09/11/2026 21:58 | 1 | 144.07 |
| 09/11/2026 21:58 | 98 | 144.07 |
| 09/11/2026 21:58 | 1 | 144.07 |
| 09/11/2026 21:58 | 1 | 144.07 |
| 09/11/2026 21:58 | 100 | 144.07 |
| 09/11/2026 21:58 | 62 | 144.07 |
| 09/11/2026 21:58 | 100 | 144.06 |
| 09/11/2026 21:58 | 2 | 144.06 |
| 09/11/2026 21:58 | 100 | 144.06 |
| 09/11/2026 21:58 | 100 | 144.06 |
| 09/11/2026 21:58 | 100 | 144.06 |
| 09/11/2026 21:58 | 100 | 144.06 |
| 09/11/2026 21:58 | 32 | 144.06 |
| 09/11/2026 21:58 | 35 | 144.06 |
| 09/11/2026 21:58 | 3 | 144.06 |
| 09/11/2026 21:58 | 61 | 144.06 |
| 09/11/2026 21:58 | 99 | 144.06 |
| 09/11/2026 21:58 | 1 | 144.06 |
| 09/11/2026 21:58 | 300 | 144.06 |
| 09/11/2026 21:58 | 100 | 144.06 |
| 09/11/2026 21:58 | 3 | 144.06 |
| 09/11/2026 21:58 | 3 | 144.06 |
| 09/11/2026 21:58 | 10 | 144.06 |
| 09/11/2026 21:58 | 470 | 144.06 |
| 09/11/2026 21:58 | 2 | 144.08 |
| 09/11/2026 21:58 | 15 | 144.08 |
| 09/11/2026 21:58 | 1 | 144.08 |
| 09/11/2026 21:58 | 2 | 144.08 |
| 09/11/2026 21:58 | 100 | 144.07 |
| 09/11/2026 21:58 | 10 | 144.08 |
| 09/11/2026 21:58 | 90 | 144.08 |
| 09/11/2026 21:58 | 110 | 144.08 |
| 09/11/2026 21:58 | 68 | 144.08 |
| 09/11/2026 21:58 | 100 | 144.07 |
| 09/11/2026 21:58 | 100 | 144.07 |
| 09/11/2026 21:58 | 100 | 144.07 |
| 09/11/2026 21:58 | 400 | 144.07 |
| 09/11/2026 21:58 | 100 | 144.07 |
| 09/11/2026 21:58 | 40 | 144.07 |
| 09/11/2026 21:58 | 100 | 144.07 |
| 09/11/2026 21:58 | 100 | 144.07 |
| 09/11/2026 21:58 | 158 | 144.07 |
| 09/11/2026 21:58 | 100 | 144.07 |
| 09/11/2026 21:58 | 100 | 144.07 |
| 09/11/2026 21:58 | 42 | 144.07 |
| 09/11/2026 21:58 | 100 | 144.07 |
| 09/11/2026 21:58 | 100 | 144.07 |
| 09/11/2026 21:58 | 100 | 144.07 |
| 09/11/2026 21:58 | 1 | 144.06 |
| 09/11/2026 21:58 | 73 | 144.06 |
| 09/11/2026 21:58 | 100 | 144.07 |
| 09/11/2026 21:58 | 60 | 144.06 |
| 09/11/2026 21:58 | 30 | 144.06 |
| 09/11/2026 21:58 | 5 | 144.06 |
| 09/11/2026 21:58 | 100 | 144.06 |
| 09/11/2026 21:58 | 1 | 144.06 |
| 09/11/2026 21:58 | 80 | 144.06 |
| 09/11/2026 21:58 | 52 | 144.07 |
| 09/11/2026 21:58 | 300 | 144.07 |
| 09/11/2026 21:58 | 300 | 144.07 |
| 09/11/2026 21:58 | 12 | 144.085 |
| 09/11/2026 21:58 | 100 | 144.085 |
| 09/11/2026 21:58 | 100 | 144.06 |
| 09/11/2026 21:58 | 84 | 144.08 |
| 09/11/2026 21:58 | 100 | 144.08 |
| 09/11/2026 21:58 | 146 | 144.09 |
| 09/11/2026 21:58 | 8 | 144.08 |
| 09/11/2026 21:58 | 100 | 144.08 |
| 09/11/2026 21:58 | 196 | 144.08 |
| 09/11/2026 21:58 | 12 | 144.08 |
| 09/11/2026 21:58 | 400 | 144.08 |
| 09/11/2026 21:58 | 240 | 144.08 |
| 09/11/2026 21:58 | 100 | 144.08 |
| 09/11/2026 21:58 | 100 | 144.08 |
| 09/11/2026 21:58 | 1 | 144.06 |
| 09/11/2026 21:58 | 3 | 144.06 |
| 09/11/2026 21:58 | 340 | 144.06 |
| 09/11/2026 21:58 | 1 | 144.06 |
| 09/11/2026 21:58 | 30 | 144.06 |
| 09/11/2026 21:58 | 10 | 144.08 |
| 09/11/2026 21:58 | 83 | 144.08 |
| 09/11/2026 21:58 | 14 | 144.08 |
| 09/11/2026 21:58 | 100 | 144.08 |
| 09/11/2026 21:58 | 86 | 144.08 |
| 09/11/2026 21:58 | 7 | 144.08 |
| 09/11/2026 21:58 | 100 | 144.08 |
| 09/11/2026 21:58 | 7 | 144.08 |
| 09/11/2026 21:58 | 4 | 144.08 |
| 09/11/2026 21:58 | 3 | 144.08 |
| 09/11/2026 21:58 | 38 | 144.08 |
| 09/11/2026 21:58 | 100 | 144.08 |
| 09/11/2026 21:58 | 5 | 144.06 |
| 09/11/2026 21:58 | 8 | 144.08 |
| 09/11/2026 21:58 | 3 | 144.08 |
| 09/11/2026 21:58 | 100 | 144.08 |
| 09/11/2026 21:58 | 2 | 144.08 |
| 09/11/2026 21:58 | 100 | 144.08 |
| 09/11/2026 21:58 | 87 | 144.08 |
| 09/11/2026 21:58 | 72 | 144.11 |
| 09/11/2026 21:58 | 13 | 144.08 |
| 09/11/2026 21:58 | 100 | 144.09 |
| 09/11/2026 21:58 | 109 | 144.09 |
| 09/11/2026 21:58 | 17 | 144.10 |
| 09/11/2026 21:58 | 100 | 144.11 |
| 09/11/2026 21:58 | 1 | 144.09 |
| 09/11/2026 21:58 | 20 | 144.15 |
| 09/11/2026 21:58 | 100 | 144.15 |
| 09/11/2026 21:58 | 7 | 144.18 |
| 09/11/2026 21:58 | 40 | 144.18 |
| 09/11/2026 21:58 | 100 | 144.18 |
| 09/11/2026 21:58 | 37 | 144.18 |
| 09/11/2026 21:58 | 1 | 144.18 |
| 09/11/2026 21:58 | 1 | 144.18 |
| 09/11/2026 21:58 | 1 | 144.18 |
| 09/11/2026 21:58 | 200 | 144.16 |
| 09/11/2026 21:58 | 100 | 144.16 |
| 09/11/2026 21:58 | 84 | 144.17 |
| 09/11/2026 21:58 | 1 | 144.17 |
| 09/11/2026 21:58 | 10 | 144.16 |
| 09/11/2026 21:58 | 100 | 144.16 |
| 09/11/2026 21:58 | 100 | 144.16 |
| 09/11/2026 21:58 | 100 | 144.16 |
| 09/11/2026 21:58 | 100 | 144.16 |
| 09/11/2026 21:58 | 200 | 144.17 |
| 09/11/2026 21:58 | 1 | 144.17 |
| 09/11/2026 21:58 | 100 | 144.16 |
| 09/11/2026 21:58 | 100 | 144.16 |
| 09/11/2026 21:58 | 100 | 144.16 |
| 09/11/2026 21:58 | 100 | 144.16 |
| 09/11/2026 21:58 | 100 | 144.16 |
| 09/11/2026 21:58 | 100 | 144.16 |
| 09/11/2026 21:58 | 100 | 144.15 |
| 09/11/2026 21:58 | 100 | 144.15 |
| 09/11/2026 21:58 | 100 | 144.15 |
| 09/11/2026 21:58 | 15 | 144.15 |
| 09/11/2026 21:58 | 100 | 144.14 |
| 09/11/2026 21:58 | 1 | 144.13 |
| 09/11/2026 21:58 | 99 | 144.13 |
| 09/11/2026 21:58 | 10 | 144.13 |
| 09/11/2026 21:58 | 100 | 144.13 |
| 09/11/2026 21:58 | 1 | 144.12 |
| 09/11/2026 21:58 | 99 | 144.12 |
| 09/11/2026 21:58 | 100 | 144.12 |
| 09/11/2026 21:58 | 100 | 144.11 |
| 09/11/2026 21:58 | 40 | 144.11 |
| 09/11/2026 21:58 | 80 | 144.11 |
| 09/11/2026 21:58 | 900 | 144.095 |
| 09/11/2026 21:58 | 100 | 144.095 |
| 09/11/2026 21:58 | 120 | 144.095 |
| 09/11/2026 21:58 | 73 | 144.095 |
| 09/11/2026 21:58 | 120 | 144.095 |
| 09/11/2026 21:58 | 100 | 144.09 |
| 09/11/2026 21:58 | 2 | 144.10 |
| 09/11/2026 21:58 | 94 | 144.10 |
| 09/11/2026 21:58 | 2 | 144.09 |
| 09/11/2026 21:58 | 96 | 144.09 |
| 09/11/2026 21:58 | 2 | 144.085 |
| 09/11/2026 21:58 | 40 | 144.085 |
| 09/11/2026 21:58 | 10 | 144.09 |
| 09/11/2026 21:58 | 45 | 144.09 |
| 09/11/2026 21:58 | 1 | 144.09 |
| 09/11/2026 21:58 | 54 | 144.09 |
| 09/11/2026 21:58 | 66 | 144.09 |
| 09/11/2026 21:58 | 54 | 144.09 |
| 09/11/2026 21:58 | 80 | 144.085 |
| 09/11/2026 21:58 | 8 | 144.08 |
| 09/11/2026 21:58 | 19 | 144.08 |
| 09/11/2026 21:58 | 80 | 144.08 |
| 09/11/2026 21:58 | 1 | 144.08 |
| 09/11/2026 21:58 | 100 | 144.08 |
| 09/11/2026 21:58 | 2 | 144.08 |
| 09/11/2026 21:58 | 2 | 144.08 |
| 09/11/2026 21:58 | 61 | 144.08 |
| 09/11/2026 21:58 | 3 | 144.09 |
| 09/11/2026 21:58 | 1000 | 144.09 |
| 09/11/2026 21:58 | 10 | 144.11 |
| 09/11/2026 21:58 | 80 | 144.10 |
| 09/11/2026 21:58 | 4 | 144.09 |
| 09/11/2026 21:58 | 1 | 144.08 |
| 09/11/2026 21:58 | 38 | 144.08 |
| 09/11/2026 21:58 | 20 | 144.08 |
| 09/11/2026 21:58 | 30 | 144.08 |
| 09/11/2026 21:58 | 12 | 144.09 |
| 09/11/2026 21:58 | 35 | 144.11 |
| 09/11/2026 21:58 | 1 | 144.115 |
| 09/11/2026 21:58 | 100 | 144.115 |
| 09/11/2026 21:58 | 100 | 144.115 |
| 09/11/2026 21:58 | 100 | 144.12 |
| 09/11/2026 21:58 | 100 | 144.12 |
| 09/11/2026 21:58 | 100 | 144.12 |
| 09/11/2026 21:58 | 100 | 144.12 |
| 09/11/2026 21:58 | 100 | 144.115 |
| 09/11/2026 21:58 | 100 | 144.115 |
| 09/11/2026 21:58 | 1 | 144.13 |
| 09/11/2026 21:58 | 100 | 144.14 |
| 09/11/2026 21:58 | 100 | 144.14 |
| 09/11/2026 21:58 | 100 | 144.14 |
| 09/11/2026 21:58 | 100 | 144.14 |
| 09/11/2026 21:58 | 74 | 144.14 |
| 09/11/2026 21:58 | 5 | 144.14 |
| 09/11/2026 21:58 | 100 | 144.15 |
| 09/11/2026 21:58 | 100 | 144.15 |
| 09/11/2026 21:58 | 25 | 144.15 |
| 09/11/2026 21:58 | 1 | 144.15 |
| 09/11/2026 21:58 | 100 | 144.15 |
| 09/11/2026 21:58 | 100 | 144.15 |
| 09/11/2026 21:58 | 56 | 144.15 |
| 09/11/2026 21:58 | 25 | 144.13 |
| 09/11/2026 21:58 | 60 | 144.14 |
| 09/11/2026 21:58 | 1 | 144.14 |
| 09/11/2026 21:58 | 100 | 144.14 |
| 09/11/2026 21:58 | 100 | 144.14 |
| 09/11/2026 21:58 | 5 | 144.13 |
| 09/11/2026 21:58 | 195 | 144.13 |
| 09/11/2026 21:58 | 100 | 144.13 |
| 09/11/2026 21:58 | 5 | 144.125 |
| 09/11/2026 21:58 | 45 | 144.13 |
| 09/11/2026 21:58 | 5 | 144.13 |
| 09/11/2026 21:58 | 10 | 144.13 |
| 09/11/2026 21:58 | 5 | 144.13 |
| 09/11/2026 21:58 | 25 | 144.13 |
| 09/11/2026 21:58 | 10 | 144.13 |
| 09/11/2026 21:58 | 100 | 144.13 |
| 09/11/2026 21:58 | 5 | 144.13 |
| 09/11/2026 21:58 | 100 | 144.13 |
| 09/11/2026 21:58 | 100 | 144.13 |
| 09/11/2026 21:58 | 100 | 144.13 |
| 09/11/2026 21:58 | 100 | 144.13 |
| 09/11/2026 21:58 | 271 | 144.12 |
| 09/11/2026 21:58 | 69 | 144.12 |
| 09/11/2026 21:58 | 100 | 144.12 |
| 09/11/2026 21:58 | 100 | 144.11 |
| 09/11/2026 21:58 | 100 | 144.11 |
| 09/11/2026 21:58 | 31 | 144.11 |
| 09/11/2026 21:58 | 100 | 144.11 |
| 09/11/2026 21:58 | 80 | 144.11 |
| 09/11/2026 21:58 | 120 | 144.11 |
| 09/11/2026 21:58 | 200 | 144.11 |
| 09/11/2026 21:58 | 100 | 144.11 |
| 09/11/2026 21:58 | 20 | 144.11 |
| 09/11/2026 21:58 | 35 | 144.11 |
| 09/11/2026 21:58 | 5 | 144.10 |
| 09/11/2026 21:58 | 100 | 144.10 |
| 09/11/2026 21:58 | 6 | 144.10 |
| 09/11/2026 21:58 | 100 | 144.095 |
| 09/11/2026 21:58 | 100 | 144.095 |
| 09/11/2026 21:58 | 100 | 144.095 |
| 09/11/2026 21:58 | 19 | 144.10 |
| 09/11/2026 21:58 | 5 | 144.10 |
| 09/11/2026 21:58 | 31 | 144.095 |
| 09/11/2026 21:58 | 100 | 144.095 |
| 09/11/2026 21:58 | 100 | 144.095 |
| 09/11/2026 21:58 | 100 | 144.095 |
| 09/11/2026 21:58 | 45 | 144.095 |
| 09/11/2026 21:58 | 55 | 144.095 |
| 09/11/2026 21:58 | 45 | 144.095 |
| 09/11/2026 21:58 | 94 | 144.08 |
| 09/11/2026 21:58 | 1 | 144.08 |
| 09/11/2026 21:58 | 100 | 144.08 |
| 09/11/2026 21:58 | 50 | 144.09 |
| 09/11/2026 21:58 | 300 | 144.09 |
| 09/11/2026 21:58 | 55 | 144.10 |
| 09/11/2026 21:58 | 100 | 144.10 |
| 09/11/2026 21:58 | 100 | 144.10 |
| 09/11/2026 21:58 | 100 | 144.10 |
| 09/11/2026 21:58 | 35 | 144.095 |
| 09/11/2026 21:58 | 100 | 144.095 |
| 09/11/2026 21:58 | 2 | 144.10 |
| 09/11/2026 21:58 | 11 | 144.105 |
| 09/11/2026 21:58 | 44 | 144.105 |
| 09/11/2026 21:58 | 128 | 144.09 |
| 09/11/2026 21:58 | 100 | 144.10 |
| 09/11/2026 21:58 | 100 | 144.10 |
| 09/11/2026 21:58 | 14 | 144.10 |
| 09/11/2026 21:58 | 10 | 144.10 |
| 09/11/2026 21:58 | 100 | 144.10 |
| 09/11/2026 21:58 | 14 | 144.115 |
| 09/11/2026 21:58 | 75 | 144.115 |
| 09/11/2026 21:58 | 244 | 144.11 |
| 09/11/2026 21:58 | 99 | 144.11 |
| 09/11/2026 21:58 | 35 | 144.11 |
| 09/11/2026 21:58 | 66 | 144.11 |
| 09/11/2026 21:58 | 34 | 144.11 |
| 09/11/2026 21:58 | 1 | 144.155 |
| 09/11/2026 21:58 | 1 | 144.12 |
| 09/11/2026 21:58 | 1 | 144.13 |
| 09/11/2026 21:58 | 76 | 144.13 |
| 09/11/2026 21:58 | 22 | 144.14 |
| 09/11/2026 21:58 | 2 | 144.14 |
| 09/11/2026 21:58 | 6 | 144.17 |
| 09/11/2026 21:58 | 6 | 144.17 |
| 09/11/2026 21:57 | 200 | 144.18 |
| 09/11/2026 21:57 | 43 | 144.18 |
| 09/11/2026 21:57 | 16 | 144.18 |
| 09/11/2026 21:57 | 100 | 144.18 |
| 09/11/2026 21:57 | 100 | 144.18 |
| 09/11/2026 21:57 | 100 | 144.18 |
| 09/11/2026 21:57 | 35 | 144.17 |
| 09/11/2026 21:57 | 1 | 144.17 |
| 09/11/2026 21:57 | 131 | 144.16 |
| 09/11/2026 21:57 | 1 | 144.17 |
| 09/11/2026 21:57 | 100 | 144.17 |
| 09/11/2026 21:57 | 152 | 144.20 |
| 09/11/2026 21:57 | 100 | 144.20 |
| 09/11/2026 21:57 | 50 | 144.20 |
| 09/11/2026 21:57 | 100 | 144.20 |
| 09/11/2026 21:57 | 100 | 144.20 |
| 09/11/2026 21:57 | 400 | 144.20 |
| 09/11/2026 21:57 | 98 | 144.20 |
| 09/11/2026 21:57 | 100 | 144.20 |
| 09/11/2026 21:57 | 200 | 144.20 |
| 09/11/2026 21:57 | 112 | 144.20 |
| 09/11/2026 21:57 | 88 | 144.20 |
| 09/11/2026 21:57 | 1 | 144.21 |
| 09/11/2026 21:57 | 10 | 144.21 |
| 09/11/2026 21:57 | 69 | 144.21 |
| 09/11/2026 21:57 | 10 | 144.21 |
| 09/11/2026 21:57 | 144 | 144.225 |
| 09/11/2026 21:57 | 31 | 144.235 |
| 09/11/2026 21:57 | 100 | 144.23 |
| 09/11/2026 21:57 | 5 | 144.23 |
| 09/11/2026 21:57 | 5 | 144.24 |
| 09/11/2026 21:57 | 5 | 144.25 |
| 09/11/2026 21:57 | 100 | 144.25 |
| 09/11/2026 21:57 | 3 | 144.25 |
| 09/11/2026 21:57 | 100 | 144.28 |
| 09/11/2026 21:57 | 100 | 144.28 |
| 09/11/2026 21:57 | 100 | 144.27 |
| 09/11/2026 21:57 | 100 | 144.27 |
| 09/11/2026 21:57 | 200 | 144.28 |
| 09/11/2026 21:57 | 27 | 144.29 |
| 09/11/2026 21:57 | 100 | 144.28 |
| 09/11/2026 21:57 | 10 | 144.28 |
| 09/11/2026 21:57 | 4 | 144.28 |
| 09/11/2026 21:57 | 86 | 144.28 |
| 09/11/2026 21:57 | 100 | 144.25 |
| 09/11/2026 21:57 | 100 | 144.25 |
| 09/11/2026 21:57 | 14 | 144.28 |
| 09/11/2026 21:57 | 4 | 144.28 |
| 09/11/2026 21:57 | 100 | 144.255 |
| 09/11/2026 21:57 | 100 | 144.26 |
| 09/11/2026 21:57 | 80 | 144.26 |
| 09/11/2026 21:57 | 8 | 144.26 |
| 09/11/2026 21:57 | 11 | 144.26 |
| 09/11/2026 21:57 | 12 | 144.26 |
| 09/11/2026 21:57 | 1089 | 144.26 |
| 09/11/2026 21:57 | 10 | 144.26 |
| 09/11/2026 21:57 | 100 | 144.26 |
| 09/11/2026 21:57 | 12 | 144.26 |
| 09/11/2026 21:57 | 28 | 144.22 |
| 09/11/2026 21:57 | 10 | 144.22 |
| 09/11/2026 21:57 | 1 | 144.27 |
| 09/11/2026 21:57 | 1 | 144.27 |
| 09/11/2026 21:57 | 15 | 144.27 |
| 09/11/2026 21:57 | 100 | 144.26 |
| 09/11/2026 21:57 | 7 | 144.26 |
| 09/11/2026 21:57 | 398 | 144.26 |
| 09/11/2026 21:57 | 1 | 144.26 |
| 09/11/2026 21:57 | 1 | 144.26 |
| 09/11/2026 21:57 | 8 | 144.22 |
| 09/11/2026 21:57 | 21 | 144.22 |
| 09/11/2026 21:57 | 79 | 144.22 |
| 09/11/2026 21:57 | 10 | 144.22 |
| 09/11/2026 21:57 | 100 | 144.22 |
| 09/11/2026 21:57 | 100 | 144.22 |
| 09/11/2026 21:57 | 29 | 144.21 |
| 09/11/2026 21:57 | 1 | 144.21 |
| 09/11/2026 21:57 | 4 | 144.21 |
| 09/11/2026 21:57 | 4 | 144.21 |
| 09/11/2026 21:57 | 11 | 144.21 |
| 09/11/2026 21:57 | 11 | 144.21 |
| 09/11/2026 21:57 | 5 | 144.21 |
| 09/11/2026 21:57 | 335 | 144.21 |
| 09/11/2026 21:57 | 15 | 144.21 |
| 09/11/2026 21:57 | 45 | 144.21 |
| 09/11/2026 21:57 | 40 | 144.21 |
| 09/11/2026 21:57 | 10 | 144.21 |
| 09/11/2026 21:57 | 32 | 144.21 |
| 09/11/2026 21:57 | 18 | 144.21 |
| 09/11/2026 21:57 | 158 | 144.20 |
| 09/11/2026 21:57 | 1 | 144.21 |
| 09/11/2026 21:57 | 1 | 144.21 |
| 09/11/2026 21:57 | 99 | 144.21 |
| 09/11/2026 21:57 | 1 | 144.21 |
| 09/11/2026 21:57 | 100 | 144.20 |
| 09/11/2026 21:57 | 10 | 144.20 |
| 09/11/2026 21:57 | 164 | 144.20 |
| 09/11/2026 21:57 | 160 | 144.20 |
| 09/11/2026 21:57 | 10 | 144.20 |
| 09/11/2026 21:57 | 262 | 144.20 |
| 09/11/2026 21:57 | 36 | 144.19 |
| 09/11/2026 21:57 | 100 | 144.19 |
| 09/11/2026 21:57 | 20 | 144.20 |
| 09/11/2026 21:57 | 1 | 144.20 |
| 09/11/2026 21:57 | 72 | 144.20 |
| 09/11/2026 21:57 | 183 | 144.19 |
| 09/11/2026 21:57 | 48 | 144.185 |
| 09/11/2026 21:57 | 117 | 144.19 |
| 09/11/2026 21:57 | 54 | 144.22 |
| 09/11/2026 21:57 | 59 | 144.25 |
| 09/11/2026 21:57 | 23 | 144.25 |
| 09/11/2026 21:57 | 59 | 144.25 |
| 09/11/2026 21:57 | 1 | 144.25 |
| 09/11/2026 21:57 | 13 | 144.25 |
| 09/11/2026 21:57 | 204 | 144.25 |
| 09/11/2026 21:57 | 200 | 144.25 |
| 09/11/2026 21:57 | 100 | 144.25 |
| 09/11/2026 21:57 | 10 | 144.25 |
| 09/11/2026 21:57 | 13 | 144.25 |
| 09/11/2026 21:57 | 77 | 144.25 |
| 09/11/2026 21:57 | 100 | 144.25 |
| 09/11/2026 21:57 | 14 | 144.25 |
| 09/11/2026 21:57 | 100 | 144.25 |
| 09/11/2026 21:57 | 100 | 144.25 |
| 09/11/2026 21:57 | 100 | 144.24 |
| 09/11/2026 21:57 | 10 | 144.24 |
| 09/11/2026 21:57 | 59 | 144.22 |
| 09/11/2026 21:57 | 3 | 144.22 |
| 09/11/2026 21:57 | 62 | 144.22 |
| 09/11/2026 21:57 | 320 | 144.20 |
| 09/11/2026 21:57 | 100 | 144.20 |
| 09/11/2026 21:57 | 100 | 144.215 |
| 09/11/2026 21:57 | 100 | 144.215 |
| 09/11/2026 21:57 | 64 | 144.22 |
| 09/11/2026 21:57 | 100 | 144.22 |
| 09/11/2026 21:57 | 63 | 144.22 |
| 09/11/2026 21:57 | 37 | 144.22 |
| 09/11/2026 21:57 | 100 | 144.22 |
| 09/11/2026 21:57 | 10 | 144.21 |
| 09/11/2026 21:57 | 64 | 144.19 |
| 09/11/2026 21:57 | 89 | 144.19 |
| 09/11/2026 21:57 | 11 | 144.19 |
| 09/11/2026 21:57 | 1 | 144.19 |
| 09/11/2026 21:57 | 2 | 144.19 |
| 09/11/2026 21:57 | 10 | 144.19 |
| 09/11/2026 21:57 | 100 | 144.19 |
| 09/11/2026 21:57 | 130 | 144.19 |
| 09/11/2026 21:57 | 645 | 144.20 |
| 09/11/2026 21:57 | 100 | 144.20 |
| 09/11/2026 21:57 | 155 | 144.20 |
| 09/11/2026 21:57 | 40 | 144.21 |
| 09/11/2026 21:57 | 100 | 144.17 |
| 09/11/2026 21:57 | 10 | 144.18 |
| 09/11/2026 21:57 | 80 | 144.20 |
| 09/11/2026 21:57 | 33 | 144.20 |
| 09/11/2026 21:57 | 3 | 144.20 |
| 09/11/2026 21:57 | 1 | 144.20 |
| 09/11/2026 21:57 | 1 | 144.20 |
| 09/11/2026 21:57 | 2 | 144.20 |
| 09/11/2026 21:57 | 24 | 144.20 |
| 09/11/2026 21:57 | 14 | 144.20 |
| 09/11/2026 21:57 | 10 | 144.20 |
| 09/11/2026 21:57 | 304 | 144.21 |
| 09/11/2026 21:57 | 96 | 144.21 |
| 09/11/2026 21:57 | 3 | 144.21 |
| 09/11/2026 21:57 | 1 | 144.21 |
| 09/11/2026 21:57 | 2 | 144.24 |
| 09/11/2026 21:57 | 100 | 144.25 |
| 09/11/2026 21:57 | 160 | 144.25 |
| 09/11/2026 21:57 | 25 | 144.25 |
| 09/11/2026 21:57 | 1 | 144.25 |
| 09/11/2026 21:57 | 3 | 144.28 |
| 09/11/2026 21:57 | 185 | 144.28 |
| 09/11/2026 21:57 | 1 | 144.28 |
| 09/11/2026 21:57 | 14 | 144.28 |
| 09/11/2026 21:57 | 2 | 144.29 |
| 09/11/2026 21:57 | 2 | 144.30 |
| 09/11/2026 21:57 | 885 | 144.30 |
| 09/11/2026 21:57 | 115 | 144.30 |
| 09/11/2026 21:57 | 10 | 144.30 |
| 09/11/2026 21:57 | 22 | 144.31 |
| 09/11/2026 21:57 | 386 | 144.31 |
| 09/11/2026 21:57 | 14 | 144.31 |
| 09/11/2026 21:57 | 2 | 144.35 |
| 09/11/2026 21:57 | 2 | 144.36 |
| 09/11/2026 21:57 | 20 | 144.36 |
| 09/11/2026 21:57 | 100 | 144.36 |
| 09/11/2026 21:57 | 1 | 144.37 |
| 09/11/2026 21:57 | 1 | 144.37 |
| 09/11/2026 21:57 | 1 | 144.38 |
| 09/11/2026 21:57 | 98 | 144.40 |
| 09/11/2026 21:57 | 30 | 144.40 |
| 09/11/2026 21:57 | 22 | 144.40 |
| 09/11/2026 21:57 | 3053 | 144.40 |
| 09/11/2026 21:57 | 20 | 144.41 |
| 09/11/2026 21:57 | 100 | 144.43 |
| 09/11/2026 21:57 | 1 | 144.43 |
| 09/11/2026 21:57 | 22 | 144.43 |
| 09/11/2026 21:57 | 21 | 144.43 |
| 09/11/2026 21:57 | 79 | 144.43 |
| 09/11/2026 21:57 | 21 | 144.415 |
| 09/11/2026 21:57 | 79 | 144.415 |
| 09/11/2026 21:57 | 10 | 144.415 |
| 09/11/2026 21:57 | 18 | 144.41 |
| 09/11/2026 21:57 | 100 | 144.40 |
| 09/11/2026 21:57 | 100 | 144.40 |
| 09/11/2026 21:57 | 1 | 144.40 |
| 09/11/2026 21:57 | 1196 | 144.40 |
| 09/11/2026 21:57 | 20 | 144.41 |
| 09/11/2026 21:57 | 23 | 144.41 |
| 09/11/2026 21:57 | 97 | 144.42 |
| 09/11/2026 21:57 | 100 | 144.45 |
| 09/11/2026 21:57 | 100 | 144.43 |
| 09/11/2026 21:57 | 5 | 144.43 |
| 09/11/2026 21:57 | 100 | 144.43 |
| 09/11/2026 21:57 | 1 | 144.43 |
| 09/11/2026 21:57 | 1 | 144.39 |
| 09/11/2026 21:57 | 100 | 144.39 |
| 09/11/2026 21:57 | 5 | 144.40 |
| 09/11/2026 21:57 | 95 | 144.40 |
| 09/11/2026 21:57 | 100 | 144.40 |
| 09/11/2026 21:57 | 20 | 144.40 |
| 09/11/2026 21:57 | 47 | 144.40 |
| 09/11/2026 21:57 | 100 | 144.40 |
| 09/11/2026 21:57 | 5 | 144.39 |
| 09/11/2026 21:57 | 5 | 144.39 |
| 09/11/2026 21:57 | 14 | 144.38 |
| 09/11/2026 21:57 | 10 | 144.38 |
| 09/11/2026 21:57 | 10 | 144.38 |
| 09/11/2026 21:57 | 10 | 144.38 |
| 09/11/2026 21:57 | 100 | 144.38 |
| 09/11/2026 21:57 | 99 | 144.36 |
| 09/11/2026 21:57 | 1 | 144.36 |
| 09/11/2026 21:57 | 1 | 144.36 |
| 09/11/2026 21:57 | 106 | 144.37 |
| 09/11/2026 21:57 | 1 | 144.37 |
| 09/11/2026 21:57 | 293 | 144.37 |
| 09/11/2026 21:57 | 120 | 144.37 |
| 09/11/2026 21:57 | 600 | 144.39 |
| 09/11/2026 21:57 | 100 | 144.42 |
| 09/11/2026 21:57 | 21 | 144.42 |
| 09/11/2026 21:57 | 5000 | 144.42 |
| 09/11/2026 21:57 | 100 | 144.45 |
| 09/11/2026 21:57 | 70 | 144.45 |
| 09/11/2026 21:57 | 30 | 144.45 |
| 09/11/2026 21:57 | 60 | 144.45 |
| 09/11/2026 21:57 | 36 | 144.45 |
| 09/11/2026 21:57 | 1 | 144.45 |
| 09/11/2026 21:57 | 3 | 144.45 |
| 09/11/2026 21:57 | 96 | 144.45 |
| 09/11/2026 21:57 | 100 | 144.45 |
| 09/11/2026 21:57 | 1 | 144.45 |
| 09/11/2026 21:57 | 32 | 144.45 |
| 09/11/2026 21:57 | 60 | 144.45 |
| 09/11/2026 21:57 | 2 | 144.45 |
| 09/11/2026 21:57 | 100 | 144.435 |
| 09/11/2026 21:57 | 2 | 144.40 |
| 09/11/2026 21:57 | 100 | 144.42 |
| 09/11/2026 21:57 | 2 | 144.42 |
| 09/11/2026 21:57 | 23 | 144.42 |
| 09/11/2026 21:57 | 11 | 144.42 |
| 09/11/2026 21:57 | 89 | 144.42 |
| 09/11/2026 21:57 | 7 | 144.40 |
| 09/11/2026 21:57 | 11 | 144.42 |
| 09/11/2026 21:57 | 100 | 144.43 |
| 09/11/2026 21:57 | 166 | 144.42 |
| 09/11/2026 21:57 | 1 | 144.42 |
| 09/11/2026 21:57 | 33 | 144.42 |
| 09/11/2026 21:57 | 200 | 144.42 |
| 09/11/2026 21:57 | 16 | 144.42 |
| 09/11/2026 21:57 | 100 | 144.405 |
| 09/11/2026 21:57 | 100 | 144.405 |
| 09/11/2026 21:57 | 20 | 144.39 |
| 09/11/2026 21:57 | 9 | 144.40 |
| 09/11/2026 21:57 | 1 | 144.40 |
| 09/11/2026 21:57 | 90 | 144.40 |
| 09/11/2026 21:57 | 5 | 144.40 |
| 09/11/2026 21:57 | 19 | 144.40 |
| 09/11/2026 21:57 | 100 | 144.40 |
| 09/11/2026 21:57 | 100 | 144.40 |
| 09/11/2026 21:57 | 750 | 144.40 |
| 09/11/2026 21:57 | 1000 | 144.40 |
| 09/11/2026 21:57 | 100 | 144.41 |
| 09/11/2026 21:57 | 81 | 144.425 |
| 09/11/2026 21:57 | 19 | 144.42 |
| 09/11/2026 21:57 | 1 | 144.42 |
| 09/11/2026 21:57 | 26 | 144.42 |
| 09/11/2026 21:57 | 100 | 144.43 |
| 09/11/2026 21:57 | 19 | 144.43 |
| 09/11/2026 21:57 | 81 | 144.43 |
| 09/11/2026 21:57 | 100 | 144.43 |
| 09/11/2026 21:57 | 100 | 144.43 |
| 09/11/2026 21:57 | 19 | 144.44 |
| 09/11/2026 21:57 | 17 | 144.44 |
| 09/11/2026 21:57 | 20 | 144.44 |
| 09/11/2026 21:57 | 18 | 144.45 |
| 09/11/2026 21:57 | 10 | 144.45 |
| 09/11/2026 21:57 | 100 | 144.45 |
| 09/11/2026 21:57 | 1 | 144.45 |
| 09/11/2026 21:57 | 40 | 144.51 |
| 09/11/2026 21:57 | 16 | 144.51 |
| 09/11/2026 21:57 | 23 | 144.48 |
| 09/11/2026 21:57 | 2 | 144.51 |
| 09/11/2026 21:57 | 4 | 144.51 |
| 09/11/2026 21:57 | 13 | 144.51 |
| 09/11/2026 21:57 | 1 | 144.51 |
| 09/11/2026 21:57 | 164 | 144.51 |
| 09/11/2026 21:57 | 39 | 144.51 |
| 09/11/2026 21:57 | 82 | 144.51 |
| 09/11/2026 21:57 | 58 | 144.51 |
| 09/11/2026 21:57 | 42 | 144.51 |
| 09/11/2026 21:57 | 16 | 144.51 |
| 09/11/2026 21:57 | 5 | 144.51 |
| 09/11/2026 21:57 | 100 | 144.48 |
| 09/11/2026 21:57 | 100 | 144.48 |
| 09/11/2026 21:57 | 31 | 144.48 |
| 09/11/2026 21:57 | 100 | 144.48 |
| 09/11/2026 21:57 | 20 | 144.48 |
| 09/11/2026 21:57 | 5 | 144.48 |
| 09/11/2026 21:57 | 100 | 144.49 |
| 09/11/2026 21:57 | 15 | 144.48 |
| 09/11/2026 21:57 | 15 | 144.48 |
| 09/11/2026 21:57 | 10 | 144.49 |
| 09/11/2026 21:57 | 5 | 144.48 |
| 09/11/2026 21:57 | 90 | 144.49 |
| 09/11/2026 21:57 | 10 | 144.49 |
| 09/11/2026 21:57 | 90 | 144.49 |
| 09/11/2026 21:57 | 10 | 144.50 |
| 09/11/2026 21:57 | 20 | 144.50 |
| 09/11/2026 21:57 | 446 | 144.50 |
| 09/11/2026 21:57 | 1 | 144.50 |
| 09/11/2026 21:57 | 53 | 144.50 |
| 09/11/2026 21:57 | 4 | 144.47 |
| 09/11/2026 21:57 | 20 | 144.47 |
| 09/11/2026 21:57 | 1 | 144.51 |
| 09/11/2026 21:57 | 100 | 144.51 |
| 09/11/2026 21:57 | 44 | 144.53 |
| 09/11/2026 21:57 | 10 | 144.53 |
| 09/11/2026 21:57 | 20 | 144.53 |
| 09/11/2026 21:57 | 100 | 144.53 |
| 09/11/2026 21:57 | 20 | 144.56 |
| 09/11/2026 21:57 | 100 | 144.59 |
| 09/11/2026 21:57 | 100 | 144.59 |
| 09/11/2026 21:57 | 33 | 144.59 |
| 09/11/2026 21:57 | 55 | 144.59 |
| 09/11/2026 21:57 | 1 | 144.59 |
| 09/11/2026 21:57 | 1 | 144.59 |
| 09/11/2026 21:57 | 43 | 144.59 |
| 09/11/2026 21:57 | 200 | 144.59 |
| 09/11/2026 21:57 | 100 | 144.59 |
| 09/11/2026 21:57 | 100 | 144.59 |
| 09/11/2026 21:57 | 60 | 144.59 |
| 09/11/2026 21:57 | 100 | 144.58 |
| 09/11/2026 21:57 | 50 | 144.58 |
| 09/11/2026 21:57 | 100 | 144.58 |
| 09/11/2026 21:57 | 40 | 144.58 |
| 09/11/2026 21:57 | 97 | 144.57 |
| 09/11/2026 21:57 | 3 | 144.57 |
| 09/11/2026 21:57 | 100 | 144.55 |
| 09/11/2026 21:57 | 100 | 144.55 |
| 09/11/2026 21:57 | 100 | 144.55 |
| 09/11/2026 21:57 | 98 | 144.55 |
| 09/11/2026 21:57 | 2 | 144.55 |
| 09/11/2026 21:57 | 28 | 144.55 |
| 09/11/2026 21:57 | 72 | 144.55 |
| 09/11/2026 21:57 | 3 | 144.55 |
| 09/11/2026 21:57 | 10 | 144.52 |
| 09/11/2026 21:57 | 20 | 144.52 |
| 09/11/2026 21:57 | 48 | 144.52 |
| 09/11/2026 21:57 | 38 | 144.52 |
| 09/11/2026 21:57 | 100 | 144.52 |
| 09/11/2026 21:57 | 2 | 144.52 |
| 09/11/2026 21:57 | 100 | 144.46 |
| 09/11/2026 21:57 | 20 | 144.46 |
| 09/11/2026 21:57 | 100 | 144.46 |
| 09/11/2026 21:57 | 100 | 144.46 |
| 09/11/2026 21:57 | 2 | 144.46 |
| 09/11/2026 21:57 | 18 | 144.48 |
| 09/11/2026 21:57 | 20 | 144.51 |
| 09/11/2026 21:57 | 2 | 144.51 |
| 09/11/2026 21:57 | 2 | 144.48 |
| 09/11/2026 21:57 | 2 | 144.48 |
| 09/11/2026 21:57 | 4 | 144.54 |
| 09/11/2026 21:57 | 8 | 144.55 |
| 09/11/2026 21:57 | 28 | 144.55 |
| 09/11/2026 21:57 | 40 | 144.54 |
| 09/11/2026 21:57 | 50 | 144.54 |
| 09/11/2026 21:57 | 100 | 144.54 |
| 09/11/2026 21:57 | 10 | 144.52 |
| 09/11/2026 21:57 | 10 | 144.51 |
| 09/11/2026 21:57 | 10 | 144.51 |
| 09/11/2026 21:57 | 10 | 144.51 |
| 09/11/2026 21:57 | 10 | 144.51 |
| 09/11/2026 21:57 | 10 | 144.51 |
| 09/11/2026 21:57 | 10 | 144.51 |
| 09/11/2026 21:57 | 10 | 144.51 |
| 09/11/2026 21:57 | 10 | 144.51 |
| 09/11/2026 21:57 | 100 | 144.46 |
| 09/11/2026 21:57 | 20 | 144.46 |
| 09/11/2026 21:57 | 4 | 144.46 |
| 09/11/2026 21:57 | 4 | 144.46 |
| 09/11/2026 21:57 | 16 | 144.46 |
| 09/11/2026 21:57 | 84 | 144.46 |
| 09/11/2026 21:57 | 20 | 144.46 |
| 09/11/2026 21:57 | 4 | 144.46 |
| 09/11/2026 21:57 | 4 | 144.46 |
| 09/11/2026 21:57 | 100 | 144.46 |
| 09/11/2026 21:57 | 20 | 144.46 |
| 09/11/2026 21:57 | 4 | 144.46 |
| 09/11/2026 21:57 | 4 | 144.46 |
| 09/11/2026 21:57 | 80 | 144.45 |
| 09/11/2026 21:57 | 1 | 144.46 |
| 09/11/2026 21:57 | 19 | 144.47 |
| 09/11/2026 21:57 | 100 | 144.47 |
| 09/11/2026 21:57 | 100 | 144.47 |
| 09/11/2026 21:57 | 16 | 144.47 |
| 09/11/2026 21:57 | 5 | 144.47 |
| 09/11/2026 21:57 | 8 | 144.47 |
| 09/11/2026 21:57 | 4 | 144.47 |
| 09/11/2026 21:57 | 4 | 144.47 |
| 09/11/2026 21:57 | 84 | 144.47 |
| 09/11/2026 21:57 | 16 | 144.48 |
| 09/11/2026 21:57 | 4 | 144.48 |
| 09/11/2026 21:57 | 4 | 144.48 |
| 09/11/2026 21:57 | 100 | 144.48 |
| 09/11/2026 21:57 | 4 | 144.48 |
| 09/11/2026 21:57 | 4 | 144.48 |
| 09/11/2026 21:57 | 100 | 144.48 |
| 09/11/2026 21:57 | 4 | 144.48 |
| 09/11/2026 21:57 | 4 | 144.48 |
| 09/11/2026 21:57 | 4 | 144.48 |
| 09/11/2026 21:57 | 68 | 144.48 |
| 09/11/2026 21:57 | 32 | 144.49 |
| 09/11/2026 21:57 | 100 | 144.49 |
| 09/11/2026 21:57 | 4 | 144.49 |
| 09/11/2026 21:57 | 100 | 144.49 |
| 09/11/2026 21:57 | 4 | 144.49 |
| 09/11/2026 21:57 | 100 | 144.49 |
| 09/11/2026 21:57 | 68 | 144.48 |
| 09/11/2026 21:57 | 32 | 144.49 |
| 09/11/2026 21:57 | 4 | 144.49 |
| 09/11/2026 21:57 | 100 | 144.49 |
| 09/11/2026 21:57 | 4 | 144.49 |
| 09/11/2026 21:57 | 100 | 144.49 |
| 09/11/2026 21:57 | 4 | 144.48 |
| 09/11/2026 21:57 | 68 | 144.48 |
| 09/11/2026 21:57 | 32 | 144.49 |
| 09/11/2026 21:57 | 4 | 144.49 |
| 09/11/2026 21:57 | 100 | 144.49 |
| 09/11/2026 21:57 | 4 | 144.49 |
| 09/11/2026 21:57 | 100 | 144.49 |
| 09/11/2026 21:57 | 40 | 144.48 |
| 09/11/2026 21:57 | 32 | 144.48 |
| 09/11/2026 21:57 | 28 | 144.49 |
| 09/11/2026 21:57 | 4 | 144.49 |
| 09/11/2026 21:57 | 100 | 144.49 |
| 09/11/2026 21:57 | 4 | 144.49 |
| 09/11/2026 21:57 | 100 | 144.49 |
| 09/11/2026 21:57 | 4 | 144.49 |
| 09/11/2026 21:57 | 68 | 144.48 |
| 09/11/2026 21:57 | 5 | 144.48 |
| 09/11/2026 21:57 | 27 | 144.49 |
| 09/11/2026 21:57 | 5 | 144.49 |
| 09/11/2026 21:57 | 4 | 144.49 |
| 09/11/2026 21:57 | 100 | 144.49 |
| 09/11/2026 21:57 | 5 | 144.49 |
| 09/11/2026 21:57 | 4 | 144.49 |
| 09/11/2026 21:57 | 95 | 144.49 |
| 09/11/2026 21:57 | 5 | 144.49 |
| 09/11/2026 21:57 | 22 | 144.48 |
| 09/11/2026 21:57 | 5 | 144.49 |
| 09/11/2026 21:57 | 4 | 144.49 |
| 09/11/2026 21:57 | 100 | 144.49 |
| 09/11/2026 21:57 | 27 | 144.49 |
| 09/11/2026 21:57 | 4 | 144.49 |
| 09/11/2026 21:57 | 100 | 144.49 |
| 09/11/2026 21:57 | 1 | 144.48 |
| 09/11/2026 21:57 | 72 | 144.48 |
| 09/11/2026 21:57 | 28 | 144.49 |
| 09/11/2026 21:57 | 4 | 144.49 |
| 09/11/2026 21:57 | 100 | 144.49 |
| 09/11/2026 21:57 | 4 | 144.49 |
| 09/11/2026 21:57 | 100 | 144.49 |
| 09/11/2026 21:57 | 4 | 144.49 |
| 09/11/2026 21:57 | 100 | 144.50 |
| 09/11/2026 21:57 | 100 | 144.525 |
| 09/11/2026 21:57 | 100 | 144.525 |
| 09/11/2026 21:57 | 100 | 144.53 |
| 09/11/2026 21:57 | 100 | 144.53 |
| 09/11/2026 21:57 | 35 | 144.57 |
| 09/11/2026 21:57 | 100 | 144.525 |
| 09/11/2026 21:57 | 80 | 144.51 |
| 09/11/2026 21:57 | 20 | 144.51 |
| 09/11/2026 21:57 | 100 | 144.49 |
| 09/11/2026 21:57 | 19 | 144.48 |
| 09/11/2026 21:57 | 6 | 144.48 |
| 09/11/2026 21:57 | 8 | 144.48 |
| 09/11/2026 21:57 | 9 | 144.48 |
| 09/11/2026 21:57 | 100 | 144.48 |
| 09/11/2026 21:57 | 23 | 144.48 |
| 09/11/2026 21:57 | 100 | 144.48 |
| 09/11/2026 21:57 | 100 | 144.48 |
| 09/11/2026 21:57 | 100 | 144.49 |
| 09/11/2026 21:57 | 310 | 144.49 |
| 09/11/2026 21:57 | 1 | 144.49 |
| 09/11/2026 21:57 | 126 | 144.49 |
| 09/11/2026 21:57 | 563 | 144.49 |
| 09/11/2026 21:57 | 100 | 144.51 |
| 09/11/2026 21:57 | 21 | 144.51 |
| 09/11/2026 21:57 | 10 | 144.51 |
| 09/11/2026 21:57 | 96 | 144.51 |
| 09/11/2026 21:57 | 4 | 144.51 |
| 09/11/2026 21:57 | 96 | 144.51 |
| 09/11/2026 21:57 | 4 | 144.53 |
| 09/11/2026 21:57 | 21 | 144.53 |
| 09/11/2026 21:57 | 5 | 144.56 |
| 09/11/2026 21:57 | 16 | 144.56 |
| 09/11/2026 21:57 | 20 | 144.56 |
| 09/11/2026 21:57 | 80 | 144.56 |
| 09/11/2026 21:57 | 20 | 144.56 |
| 09/11/2026 21:57 | 21 | 144.55 |
| 09/11/2026 21:57 | 21 | 144.56 |
| 09/11/2026 21:57 | 64 | 144.56 |
| 09/11/2026 21:57 | 36 | 144.56 |
| 09/11/2026 21:57 | 10 | 144.56 |
| 09/11/2026 21:57 | 9 | 144.56 |
| 09/11/2026 21:57 | 11 | 144.56 |
| 09/11/2026 21:57 | 100 | 144.56 |
| 09/11/2026 21:57 | 3 | 144.56 |
| 09/11/2026 21:57 | 1 | 144.56 |
| 09/11/2026 21:57 | 96 | 144.56 |
| 09/11/2026 21:57 | 3 | 144.56 |
| 09/11/2026 21:57 | 1 | 144.51 |
| 09/11/2026 21:57 | 3 | 144.51 |
| 09/11/2026 21:57 | 60 | 144.51 |
| 09/11/2026 21:57 | 225 | 144.52 |
| 09/11/2026 21:57 | 100 | 144.56 |
| 09/11/2026 21:57 | 22 | 144.57 |
| 09/11/2026 21:57 | 10 | 144.57 |
| 09/11/2026 21:57 | 100 | 144.57 |
| 09/11/2026 21:57 | 1 | 144.57 |
| 09/11/2026 21:57 | 51 | 144.59 |
| 09/11/2026 21:57 | 19 | 144.59 |
| 09/11/2026 21:57 | 5 | 144.59 |
| 09/11/2026 21:57 | 20 | 144.66 |
| 09/11/2026 21:56 | 100 | 144.64 |
| 09/11/2026 21:56 | 1 | 144.64 |
| 09/11/2026 21:56 | 23 | 144.65 |
| 09/11/2026 21:56 | 4 | 144.66 |
| 09/11/2026 21:56 | 18 | 144.66 |
| 09/11/2026 21:56 | 22 | 144.67 |
| 09/11/2026 21:56 | 1 | 144.70 |
| 09/11/2026 21:56 | 100 | 144.70 |
| 09/11/2026 21:56 | 100 | 144.70 |
| 09/11/2026 21:56 | 1 | 144.70 |
| 09/11/2026 21:56 | 1201 | 144.70 |
| 09/11/2026 21:56 | 25 | 144.69 |
| 09/11/2026 21:56 | 100 | 144.70 |
| 09/11/2026 21:56 | 100 | 144.70 |
| 09/11/2026 21:56 | 33 | 144.70 |
| 09/11/2026 21:56 | 100 | 144.70 |
| 09/11/2026 21:56 | 300 | 144.70 |
| 09/11/2026 21:56 | 18 | 144.70 |
| 09/11/2026 21:56 | 140 | 144.70 |
| 09/11/2026 21:56 | 1 | 144.70 |
| 09/11/2026 21:56 | 100 | 144.70 |
| 09/11/2026 21:56 | 5871 | 144.70 |
| 09/11/2026 21:56 | 3617 | 144.70 |
| 09/11/2026 21:56 | 1 | 144.70 |
| 09/11/2026 21:56 | 218 | 144.70 |
| 09/11/2026 21:56 | 100 | 144.69 |
| 09/11/2026 21:56 | 10 | 144.69 |
| 09/11/2026 21:56 | 10 | 144.69 |
| 09/11/2026 21:56 | 100 | 144.69 |
| 09/11/2026 21:56 | 45 | 144.69 |
| 09/11/2026 21:56 | 53 | 144.69 |
| 09/11/2026 21:56 | 1 | 144.69 |
| 09/11/2026 21:56 | 1 | 144.69 |
| 09/11/2026 21:56 | 100 | 144.69 |
| 09/11/2026 21:56 | 1 | 144.68 |
| 09/11/2026 21:56 | 1 | 144.68 |
| 09/11/2026 21:56 | 100 | 144.68 |
| 09/11/2026 21:56 | 37 | 144.66 |
| 09/11/2026 21:56 | 63 | 144.66 |
| 09/11/2026 21:56 | 5 | 144.67 |
| 09/11/2026 21:56 | 1 | 144.67 |
| 09/11/2026 21:56 | 100 | 144.67 |
| 09/11/2026 21:56 | 100 | 144.66 |
| 09/11/2026 21:56 | 100 | 144.66 |
| 09/11/2026 21:56 | 100 | 144.66 |
| 09/11/2026 21:56 | 73 | 144.66 |
| 09/11/2026 21:56 | 100 | 144.65 |
| 09/11/2026 21:56 | 1 | 144.64 |
| 09/11/2026 21:56 | 1 | 144.63 |
| 09/11/2026 21:56 | 100 | 144.63 |
| 09/11/2026 21:56 | 41 | 144.63 |
| 09/11/2026 21:56 | 10 | 144.63 |
| 09/11/2026 21:56 | 100 | 144.63 |
| 09/11/2026 21:56 | 100 | 144.63 |
| 09/11/2026 21:56 | 2 | 144.63 |
| 09/11/2026 21:56 | 13 | 144.63 |
| 09/11/2026 21:56 | 100 | 144.61 |
| 09/11/2026 21:56 | 100 | 144.61 |
| 09/11/2026 21:56 | 100 | 144.61 |
| 09/11/2026 21:56 | 1 | 144.61 |
| 09/11/2026 21:56 | 100 | 144.60 |
| 09/11/2026 21:56 | 100 | 144.61 |
| 09/11/2026 21:56 | 100 | 144.61 |
| 09/11/2026 21:56 | 60 | 144.61 |
| 09/11/2026 21:56 | 200 | 144.61 |
| 09/11/2026 21:56 | 100 | 144.59 |
| 09/11/2026 21:56 | 100 | 144.59 |
| 09/11/2026 21:56 | 24 | 144.62 |
| 09/11/2026 21:56 | 100 | 144.62 |
| 09/11/2026 21:56 | 24 | 144.64 |
| 09/11/2026 21:56 | 1 | 144.64 |
| 09/11/2026 21:56 | 14 | 144.66 |
| 09/11/2026 21:56 | 100 | 144.64 |
| 09/11/2026 21:56 | 13 | 144.66 |
| 09/11/2026 21:56 | 87 | 144.64 |
| 09/11/2026 21:56 | 2 | 144.64 |
| 09/11/2026 21:56 | 11 | 144.64 |
| 09/11/2026 21:56 | 100 | 144.64 |
| 09/11/2026 21:56 | 3 | 144.65 |
| 09/11/2026 21:56 | 1 | 144.65 |
| 09/11/2026 21:56 | 10 | 144.65 |
| 09/11/2026 21:56 | 1 | 144.65 |
| 09/11/2026 21:56 | 100 | 144.65 |
| 09/11/2026 21:56 | 20 | 144.65 |
| 09/11/2026 21:56 | 92 | 144.63 |
| 09/11/2026 21:56 | 8 | 144.63 |
| 09/11/2026 21:56 | 100 | 144.62 |
| 09/11/2026 21:56 | 100 | 144.62 |
| 09/11/2026 21:56 | 94 | 144.62 |
| 09/11/2026 21:56 | 6 | 144.62 |
| 09/11/2026 21:56 | 21 | 144.62 |
| 09/11/2026 21:56 | 79 | 144.62 |
| 09/11/2026 21:56 | 100 | 144.595 |
| 09/11/2026 21:56 | 100 | 144.595 |
| 09/11/2026 21:56 | 100 | 144.595 |
| 09/11/2026 21:56 | 10 | 144.60 |
| 09/11/2026 21:56 | 100 | 144.58 |
| 09/11/2026 21:56 | 100 | 144.58 |
| 09/11/2026 21:56 | 10 | 144.58 |
| 09/11/2026 21:56 | 5 | 144.58 |
| 09/11/2026 21:56 | 43 | 144.57 |
| 09/11/2026 21:56 | 57 | 144.57 |
| 09/11/2026 21:56 | 17 | 144.56 |
| 09/11/2026 21:56 | 100 | 144.56 |
| 09/11/2026 21:56 | 1 | 144.55 |
| 09/11/2026 21:56 | 17 | 144.535 |
| 09/11/2026 21:56 | 40 | 144.51 |
| 09/11/2026 21:56 | 1 | 144.53 |
| 09/11/2026 21:56 | 100 | 144.54 |
| 09/11/2026 21:56 | 20 | 144.54 |
| 09/11/2026 21:56 | 23 | 144.54 |
| 09/11/2026 21:56 | 23 | 144.55 |
| 09/11/2026 21:56 | 60 | 144.57 |
| 09/11/2026 21:56 | 100 | 144.56 |
| 09/11/2026 21:56 | 12 | 144.57 |
| 09/11/2026 21:56 | 100 | 144.56 |
| 09/11/2026 21:56 | 10 | 144.56 |
| 09/11/2026 21:56 | 10 | 144.545 |
| 09/11/2026 21:56 | 24 | 144.55 |
| 09/11/2026 21:56 | 40 | 144.55 |
| 09/11/2026 21:56 | 20 | 144.55 |
| 09/11/2026 21:56 | 38 | 144.56 |
| 09/11/2026 21:56 | 1 | 144.56 |
| 09/11/2026 21:56 | 1 | 144.56 |
| 09/11/2026 21:56 | 60 | 144.56 |
| 09/11/2026 21:56 | 3 | 144.56 |
| 09/11/2026 21:56 | 66 | 144.56 |
| 09/11/2026 21:56 | 100 | 144.56 |
| 09/11/2026 21:56 | 100 | 144.56 |
| 09/11/2026 21:56 | 51 | 144.595 |
| 09/11/2026 21:56 | 100 | 144.58 |
| 09/11/2026 21:56 | 200 | 144.58 |
| 09/11/2026 21:56 | 421 | 144.58 |
| 09/11/2026 21:56 | 1 | 144.58 |
| 09/11/2026 21:56 | 1 | 144.58 |
| 09/11/2026 21:56 | 677 | 144.58 |
| 09/11/2026 21:56 | 20 | 144.57 |
| 09/11/2026 21:56 | 219 | 144.58 |
| 09/11/2026 21:56 | 531 | 144.58 |
| 09/11/2026 21:56 | 200 | 144.58 |
| 09/11/2026 21:56 | 20 | 144.59 |
| 09/11/2026 21:56 | 199 | 144.59 |
| 09/11/2026 21:56 | 1 | 144.59 |
| 09/11/2026 21:56 | 100 | 144.59 |
| 09/11/2026 21:56 | 20 | 144.59 |
| 09/11/2026 21:56 | 100 | 144.60 |
| 09/11/2026 21:56 | 2 | 144.60 |
| 09/11/2026 21:56 | 18 | 144.60 |
| 09/11/2026 21:56 | 15 | 144.60 |
| 09/11/2026 21:56 | 9 | 144.60 |
| 09/11/2026 21:56 | 100 | 144.60 |
| 09/11/2026 21:56 | 100 | 144.60 |
| 09/11/2026 21:56 | 48 | 144.60 |
| 09/11/2026 21:56 | 17 | 144.60 |
| 09/11/2026 21:56 | 100 | 144.60 |
| 09/11/2026 21:56 | 100 | 144.61 |
| 09/11/2026 21:56 | 23 | 144.65 |
| 09/11/2026 21:56 | 24 | 144.68 |
| 09/11/2026 21:56 | 100 | 144.71 |
| 09/11/2026 21:56 | 100 | 144.72 |
| 09/11/2026 21:56 | 1 | 144.72 |
| 09/11/2026 21:56 | 100 | 144.71 |
| 09/11/2026 21:56 | 100 | 144.71 |
| 09/11/2026 21:56 | 200 | 144.71 |
| 09/11/2026 21:56 | 100 | 144.71 |
| 09/11/2026 21:56 | 60 | 144.71 |
| 09/11/2026 21:56 | 100 | 144.68 |
| 09/11/2026 21:56 | 18 | 144.67 |
| 09/11/2026 21:56 | 100 | 144.665 |
| 09/11/2026 21:56 | 100 | 144.665 |
| 09/11/2026 21:56 | 100 | 144.665 |
| 09/11/2026 21:56 | 16 | 144.665 |
| 09/11/2026 21:56 | 10 | 144.665 |
| 09/11/2026 21:56 | 100 | 144.64 |
| 09/11/2026 21:56 | 66 | 144.62 |
| 09/11/2026 21:56 | 13 | 144.62 |
| 09/11/2026 21:56 | 2 | 144.63 |
| 09/11/2026 21:56 | 35 | 144.67 |
| 09/11/2026 21:56 | 200 | 144.67 |
| 09/11/2026 21:56 | 100 | 144.70 |
| 09/11/2026 21:56 | 30 | 144.70 |
| 09/11/2026 21:56 | 100 | 144.69 |
| 09/11/2026 21:56 | 100 | 144.68 |
| 09/11/2026 21:56 | 1 | 144.65 |
| 09/11/2026 21:56 | 2 | 144.65 |
| 09/11/2026 21:56 | 18 | 144.65 |
| 09/11/2026 21:56 | 100 | 144.66 |
| 09/11/2026 21:56 | 1 | 144.67 |
| 09/11/2026 21:56 | 73 | 144.70 |
| 09/11/2026 21:56 | 100 | 144.70 |
| 09/11/2026 21:56 | 3 | 144.75 |
| 09/11/2026 21:56 | 200 | 144.75 |
| 09/11/2026 21:56 | 100 | 144.77 |
| 09/11/2026 21:56 | 99 | 144.765 |
| 09/11/2026 21:56 | 1 | 144.765 |
| 09/11/2026 21:56 | 3 | 144.79 |
| 09/11/2026 21:56 | 12 | 144.78 |
| 09/11/2026 21:56 | 100 | 144.765 |
| 09/11/2026 21:56 | 10 | 144.765 |
| 09/11/2026 21:56 | 10 | 144.765 |
| 09/11/2026 21:56 | 100 | 144.77 |
| 09/11/2026 21:56 | 100 | 144.77 |
| 09/11/2026 21:56 | 10 | 144.77 |
| 09/11/2026 21:56 | 10 | 144.77 |
| 09/11/2026 21:56 | 10 | 144.77 |
| 09/11/2026 21:56 | 10 | 144.77 |
| 09/11/2026 21:56 | 100 | 144.77 |
| 09/11/2026 21:56 | 100 | 144.77 |
| 09/11/2026 21:56 | 16 | 144.765 |
| 09/11/2026 21:56 | 100 | 144.765 |
| 09/11/2026 21:56 | 100 | 144.77 |
| 09/11/2026 21:56 | 10 | 144.765 |
| 09/11/2026 21:56 | 10 | 144.765 |
| 09/11/2026 21:56 | 60 | 144.71 |
| 09/11/2026 21:56 | 8 | 144.71 |
| 09/11/2026 21:56 | 10 | 144.71 |
| 09/11/2026 21:56 | 3 | 144.71 |
| 09/11/2026 21:56 | 7 | 144.71 |
| 09/11/2026 21:56 | 39 | 144.71 |
| 09/11/2026 21:56 | 1 | 144.71 |
| 09/11/2026 21:56 | 1 | 144.78 |
| 09/11/2026 21:56 | 1 | 144.78 |
| 09/11/2026 21:56 | 10 | 144.78 |
| 09/11/2026 21:56 | 61 | 144.78 |
| 09/11/2026 21:56 | 20 | 144.78 |
| 09/11/2026 21:56 | 14 | 144.77 |
| 09/11/2026 21:56 | 10 | 144.76 |
| 09/11/2026 21:56 | 15 | 144.81 |
| 09/11/2026 21:56 | 100 | 144.77 |
| 09/11/2026 21:56 | 100 | 144.785 |
| 09/11/2026 21:56 | 100 | 144.785 |
| 09/11/2026 21:56 | 58 | 144.785 |
| 09/11/2026 21:56 | 100 | 144.785 |
| 09/11/2026 21:56 | 10 | 144.785 |
| 09/11/2026 21:56 | 100 | 144.75 |
| 09/11/2026 21:56 | 100 | 144.76 |
| 09/11/2026 21:56 | 16 | 144.73 |
| 09/11/2026 21:56 | 8 | 144.73 |
| 09/11/2026 21:56 | 94 | 144.74 |
| 09/11/2026 21:56 | 6 | 144.74 |
| 09/11/2026 21:56 | 20 | 144.74 |
| 09/11/2026 21:56 | 100 | 144.76 |
| 09/11/2026 21:56 | 200 | 144.78 |
| 09/11/2026 21:56 | 1 | 144.79 |
| 09/11/2026 21:56 | 100 | 144.80 |
| 09/11/2026 21:56 | 100 | 144.80 |
| 09/11/2026 21:56 | 77 | 144.81 |
| 09/11/2026 21:56 | 20 | 144.81 |
| 09/11/2026 21:56 | 100 | 144.81 |
| 09/11/2026 21:56 | 5 | 144.81 |
| 09/11/2026 21:56 | 100 | 144.81 |
| 09/11/2026 21:56 | 3 | 144.81 |
| 09/11/2026 21:56 | 20 | 144.82 |
| 09/11/2026 21:56 | 26 | 144.82 |
| 09/11/2026 21:56 | 21 | 144.82 |
| 09/11/2026 21:56 | 23 | 144.83 |
| 09/11/2026 21:56 | 100 | 144.865 |
| 09/11/2026 21:56 | 4 | 144.865 |
| 09/11/2026 21:56 | 17 | 144.87 |
| 09/11/2026 21:56 | 13 | 144.87 |
| 09/11/2026 21:56 | 2 | 144.87 |
| 09/11/2026 21:56 | 30 | 144.865 |
| 09/11/2026 21:56 | 97 | 144.865 |
| 09/11/2026 21:56 | 100 | 144.865 |
| 09/11/2026 21:56 | 100 | 144.865 |
| 09/11/2026 21:56 | 16 | 144.865 |
| 09/11/2026 21:56 | 1 | 144.865 |
| 09/11/2026 21:56 | 19 | 144.82 |
| 09/11/2026 21:56 | 4 | 144.83 |
| 09/11/2026 21:56 | 1 | 144.865 |
| 09/11/2026 21:56 | 1 | 144.865 |
| 09/11/2026 21:56 | 100 | 144.87 |
| 09/11/2026 21:56 | 47 | 144.87 |
| 09/11/2026 21:56 | 4 | 144.88 |
| 09/11/2026 21:56 | 1 | 144.88 |
| 09/11/2026 21:56 | 17 | 144.88 |
| 09/11/2026 21:56 | 21 | 144.89 |
| 09/11/2026 21:56 | 3 | 144.90 |
| 09/11/2026 21:56 | 1 | 144.90 |
| 09/11/2026 21:56 | 1 | 144.90 |
| 09/11/2026 21:56 | 95 | 144.90 |
| 09/11/2026 21:56 | 100 | 144.90 |
| 09/11/2026 21:55 | 318 | 144.94 |
| 09/11/2026 21:55 | 14 | 144.94 |
| 09/11/2026 21:55 | 386 | 144.94 |
| 09/11/2026 21:55 | 14 | 144.93 |
| 09/11/2026 21:55 | 39 | 144.92 |
| 09/11/2026 21:55 | 1 | 144.92 |
| 09/11/2026 21:55 | 60 | 144.92 |
| 09/11/2026 21:55 | 40 | 144.91 |
| 09/11/2026 21:55 | 43 | 144.91 |
| 09/11/2026 21:55 | 70 | 144.91 |
| 09/11/2026 21:55 | 30 | 144.91 |
| 09/11/2026 21:55 | 64 | 144.91 |
| 09/11/2026 21:55 | 96 | 144.91 |
| 09/11/2026 21:55 | 20 | 144.91 |
| 09/11/2026 21:55 | 220 | 144.91 |
| 09/11/2026 21:55 | 100 | 144.91 |
| 09/11/2026 21:55 | 19 | 144.87 |
| 09/11/2026 21:55 | 3 | 144.87 |
| 09/11/2026 21:55 | 31 | 144.87 |
| 09/11/2026 21:55 | 50 | 144.87 |
| 09/11/2026 21:55 | 100 | 144.86 |
| 09/11/2026 21:55 | 140 | 144.83 |
| 09/11/2026 21:55 | 100 | 144.82 |
| 09/11/2026 21:55 | 400 | 144.82 |
| 09/11/2026 21:55 | 4 | 144.81 |
| 09/11/2026 21:55 | 1 | 144.81 |
| 09/11/2026 21:55 | 55 | 144.81 |
| 09/11/2026 21:55 | 40 | 144.81 |
| 09/11/2026 21:55 | 100 | 144.81 |
| 09/11/2026 21:55 | 40 | 144.80 |
| 09/11/2026 21:55 | 35 | 144.80 |
| 09/11/2026 21:55 | 62 | 144.80 |
| 09/11/2026 21:55 | 60 | 144.78 |
| 09/11/2026 21:55 | 100 | 144.78 |
| 09/11/2026 21:55 | 50 | 144.78 |
| 09/11/2026 21:55 | 100 | 144.78 |
| 09/11/2026 21:55 | 63 | 144.78 |
| 09/11/2026 21:55 | 1 | 144.78 |
| 09/11/2026 21:55 | 35 | 144.78 |
| 09/11/2026 21:55 | 1 | 144.78 |
| 09/11/2026 21:55 | 99 | 144.78 |
| 09/11/2026 21:55 | 1 | 144.78 |
| 09/11/2026 21:55 | 100 | 144.78 |
| 09/11/2026 21:55 | 20 | 144.70 |
| 09/11/2026 21:55 | 13 | 144.70 |
| 09/11/2026 21:55 | 20 | 144.70 |
| 09/11/2026 21:55 | 25 | 144.78 |
| 09/11/2026 21:55 | 100 | 144.74 |
| 09/11/2026 21:55 | 100 | 144.74 |
| 09/11/2026 21:55 | 100 | 144.74 |
| 09/11/2026 21:55 | 50 | 144.74 |
| 09/11/2026 21:55 | 100 | 144.74 |
| 09/11/2026 21:55 | 100 | 144.74 |
| 09/11/2026 21:55 | 58 | 144.73 |
| 09/11/2026 21:55 | 7 | 144.71 |
| 09/11/2026 21:55 | 20 | 144.71 |
| 09/11/2026 21:55 | 22 | 144.71 |
| 09/11/2026 21:55 | 81 | 144.71 |
| 09/11/2026 21:55 | 45 | 144.77 |
| 09/11/2026 21:55 | 55 | 144.77 |
| 09/11/2026 21:55 | 100 | 144.76 |
| 09/11/2026 21:55 | 42 | 144.76 |
| 09/11/2026 21:55 | 7 | 144.76 |
| 09/11/2026 21:55 | 5 | 144.76 |
| 09/11/2026 21:55 | 27 | 144.76 |
| 09/11/2026 21:55 | 11 | 144.75 |
| 09/11/2026 21:55 | 29 | 144.75 |
| 09/11/2026 21:55 | 100 | 144.73 |
| 09/11/2026 21:55 | 2 | 144.73 |
| 09/11/2026 21:55 | 100 | 144.71 |
| 09/11/2026 21:55 | 100 | 144.68 |
| 09/11/2026 21:55 | 23 | 144.68 |
| 09/11/2026 21:55 | 102 | 144.705 |
| 09/11/2026 21:55 | 109 | 144.71 |
| 09/11/2026 21:55 | 100 | 144.71 |
| 09/11/2026 21:55 | 40 | 144.71 |
| 09/11/2026 21:55 | 60 | 144.71 |
| 09/11/2026 21:55 | 40 | 144.70 |
| 09/11/2026 21:55 | 100 | 144.70 |
| 09/11/2026 21:55 | 13 | 144.70 |
| 09/11/2026 21:55 | 100 | 144.70 |
| 09/11/2026 21:55 | 225 | 144.69 |
| 09/11/2026 21:55 | 1 | 144.69 |
| 09/11/2026 21:55 | 82 | 144.68 |
| 09/11/2026 21:55 | 18 | 144.68 |
| 09/11/2026 21:55 | 33 | 144.68 |
| 09/11/2026 21:55 | 7 | 144.68 |
| 09/11/2026 21:55 | 99 | 144.67 |
| 09/11/2026 21:55 | 1 | 144.67 |
| 09/11/2026 21:55 | 100 | 144.67 |
| 09/11/2026 21:55 | 100 | 144.67 |
| 09/11/2026 21:55 | 400 | 144.66 |
| 09/11/2026 21:55 | 4 | 144.65 |
| 09/11/2026 21:55 | 21 | 144.63 |
| 09/11/2026 21:55 | 19 | 144.63 |
| 09/11/2026 21:55 | 46 | 144.63 |
| 09/11/2026 21:55 | 80 | 144.63 |
| 09/11/2026 21:55 | 13 | 144.63 |
| 09/11/2026 21:55 | 40 | 144.62 |
| 09/11/2026 21:55 | 20 | 144.62 |
| 09/11/2026 21:55 | 73 | 144.60 |
| 09/11/2026 21:55 | 1 | 144.60 |
| 09/11/2026 21:55 | 26 | 144.60 |
| 09/11/2026 21:55 | 34 | 144.60 |
| 09/11/2026 21:55 | 40 | 144.59 |
| 09/11/2026 21:55 | 100 | 144.57 |
| 09/11/2026 21:55 | 1 | 144.57 |
| 09/11/2026 21:55 | 100 | 144.56 |
| 09/11/2026 21:55 | 14 | 144.54 |
| 09/11/2026 21:55 | 201 | 144.56 |
| 09/11/2026 21:55 | 8 | 144.54 |
| 09/11/2026 21:55 | 99 | 144.54 |
| 09/11/2026 21:55 | 1 | 144.54 |
| 09/11/2026 21:55 | 59 | 144.53 |
| 09/11/2026 21:55 | 20 | 144.54 |
| 09/11/2026 21:55 | 1 | 144.55 |
| 09/11/2026 21:55 | 100 | 144.55 |
| 09/11/2026 21:55 | 100 | 144.55 |
| 09/11/2026 21:55 | 100 | 144.54 |
| 09/11/2026 21:55 | 100 | 144.54 |
| 09/11/2026 21:55 | 100 | 144.53 |
| 09/11/2026 21:55 | 3 | 144.53 |
| 09/11/2026 21:55 | 100 | 144.53 |
| 09/11/2026 21:55 | 3 | 144.53 |
| 09/11/2026 21:55 | 30 | 144.53 |
| 09/11/2026 21:55 | 100 | 144.53 |
| 09/11/2026 21:55 | 100 | 144.48 |
| 09/11/2026 21:55 | 8 | 144.49 |
| 09/11/2026 21:55 | 1 | 144.49 |
| 09/11/2026 21:55 | 71 | 144.49 |
| 09/11/2026 21:55 | 20 | 144.49 |
| 09/11/2026 21:55 | 2 | 144.49 |
| 09/11/2026 21:55 | 300 | 144.49 |
| 09/11/2026 21:55 | 13 | 144.49 |
| 09/11/2026 21:55 | 9 | 144.465 |
| 09/11/2026 21:55 | 100 | 144.46 |
| 09/11/2026 21:55 | 60 | 144.45 |
| 09/11/2026 21:55 | 1 | 144.485 |
| 09/11/2026 21:55 | 72 | 144.485 |
| 09/11/2026 21:55 | 28 | 144.485 |
| 09/11/2026 21:55 | 25 | 144.46 |
| 09/11/2026 21:55 | 100 | 144.51 |
| 09/11/2026 21:55 | 100 | 144.52 |
| 09/11/2026 21:55 | 100 | 144.52 |
| 09/11/2026 21:55 | 3 | 144.51 |
| 09/11/2026 21:55 | 39 | 144.51 |
| 09/11/2026 21:55 | 100 | 144.51 |
| 09/11/2026 21:55 | 100 | 144.50 |
| 09/11/2026 21:55 | 34 | 144.50 |
| 09/11/2026 21:55 | 100 | 144.49 |
| 09/11/2026 21:55 | 500 | 144.49 |
| 09/11/2026 21:55 | 100 | 144.49 |
| 09/11/2026 21:55 | 16 | 144.49 |
| 09/11/2026 21:55 | 200 | 144.47 |
| 09/11/2026 21:55 | 100 | 144.51 |
| 09/11/2026 21:55 | 100 | 144.495 |
| 09/11/2026 21:55 | 30 | 144.46 |
| 09/11/2026 21:55 | 100 | 144.46 |
| 09/11/2026 21:55 | 20 | 144.46 |
| 09/11/2026 21:55 | 61 | 144.51 |
| 09/11/2026 21:55 | 84 | 144.51 |
| 09/11/2026 21:55 | 255 | 144.51 |
| 09/11/2026 21:55 | 100 | 144.50 |
| 09/11/2026 21:55 | 100 | 144.50 |
| 09/11/2026 21:55 | 100 | 144.49 |
| 09/11/2026 21:55 | 100 | 144.48 |
| 09/11/2026 21:55 | 20 | 144.48 |
| 09/11/2026 21:55 | 100 | 144.46 |
| 09/11/2026 21:55 | 100 | 144.46 |
| 09/11/2026 21:55 | 194 | 144.46 |
| 09/11/2026 21:55 | 100 | 144.46 |
| 09/11/2026 21:55 | 100 | 144.46 |
| 09/11/2026 21:55 | 100 | 144.46 |
| 09/11/2026 21:55 | 100 | 144.45 |
| 09/11/2026 21:55 | 10 | 144.45 |
| 09/11/2026 21:55 | 8 | 144.405 |
| 09/11/2026 21:55 | 60 | 144.40 |
| 09/11/2026 21:55 | 240 | 144.40 |
| 09/11/2026 21:55 | 4 | 144.345 |
| 09/11/2026 21:55 | 194 | 144.36 |
| 09/11/2026 21:55 | 10 | 144.31 |
| 09/11/2026 21:55 | 100 | 144.32 |
| 09/11/2026 21:55 | 100 | 144.35 |
| 09/11/2026 21:55 | 30 | 144.35 |
| 09/11/2026 21:55 | 100 | 144.36 |
| 09/11/2026 21:55 | 5 | 144.37 |
| 09/11/2026 21:55 | 3 | 144.37 |
| 09/11/2026 21:55 | 100 | 144.37 |
| 09/11/2026 21:55 | 100 | 144.38 |
| 09/11/2026 21:55 | 4 | 144.38 |
| 09/11/2026 21:55 | 85 | 144.38 |
| 09/11/2026 21:55 | 100 | 144.38 |
| 09/11/2026 21:55 | 100 | 144.38 |
| 09/11/2026 21:55 | 10 | 144.38 |
| 09/11/2026 21:55 | 3 | 144.38 |
| 09/11/2026 21:55 | 1 | 144.45 |
| 09/11/2026 21:55 | 8 | 144.45 |
| 09/11/2026 21:55 | 11 | 144.45 |
| 09/11/2026 21:55 | 1 | 144.45 |
| 09/11/2026 21:55 | 20 | 144.45 |
| 09/11/2026 21:55 | 100 | 144.415 |
| 09/11/2026 21:55 | 3 | 144.39 |
| 09/11/2026 21:55 | 3 | 144.40 |
| 09/11/2026 21:55 | 1 | 144.45 |
| 09/11/2026 21:55 | 3 | 144.45 |
| 09/11/2026 21:55 | 83 | 144.44 |
| 09/11/2026 21:55 | 11 | 144.44 |
| 09/11/2026 21:55 | 1 | 144.44 |
| 09/11/2026 21:55 | 5 | 144.44 |
| 09/11/2026 21:55 | 5 | 144.44 |
| 09/11/2026 21:55 | 1 | 144.46 |
| 09/11/2026 21:55 | 2 | 144.47 |
| 09/11/2026 21:55 | 100 | 144.47 |
| 09/11/2026 21:55 | 1000 | 144.50 |
| 09/11/2026 21:55 | 125 | 144.50 |
| 09/11/2026 21:55 | 8722 | 144.50 |
| 09/11/2026 21:55 | 96 | 144.50 |
| 09/11/2026 21:55 | 100 | 144.50 |
| 09/11/2026 21:55 | 82 | 144.50 |
| 09/11/2026 21:55 | 50 | 144.50 |
| 09/11/2026 21:55 | 50 | 144.50 |
| 09/11/2026 21:55 | 1 | 144.51 |
| 09/11/2026 21:55 | 100 | 144.51 |
| 09/11/2026 21:55 | 100 | 144.53 |
| 09/11/2026 21:55 | 22 | 144.53 |
| 09/11/2026 21:55 | 78 | 144.53 |
| 09/11/2026 21:55 | 10 | 144.54 |
| 09/11/2026 21:55 | 60 | 144.55 |
| 09/11/2026 21:55 | 100 | 144.55 |
| 09/11/2026 21:55 | 1 | 144.58 |
| 09/11/2026 21:55 | 200 | 144.64 |
| 09/11/2026 21:55 | 30 | 144.66 |
| 09/11/2026 21:55 | 16 | 144.77 |
| 09/11/2026 21:55 | 1 | 144.77 |
| 09/11/2026 21:55 | 17 | 144.77 |
| 09/11/2026 21:55 | 33 | 144.77 |
| 09/11/2026 21:55 | 50 | 144.77 |
| 09/11/2026 21:55 | 24 | 144.77 |
| 09/11/2026 21:55 | 22 | 144.78 |
| 09/11/2026 21:55 | 22 | 144.80 |
| 09/11/2026 21:55 | 22 | 144.81 |
| 09/11/2026 21:55 | 100 | 144.81 |
| 09/11/2026 21:55 | 100 | 144.84 |
| 09/11/2026 21:55 | 100 | 144.84 |
| 09/11/2026 21:55 | 100 | 144.84 |
| 09/11/2026 21:55 | 34 | 144.82 |
| 09/11/2026 21:55 | 213 | 144.81 |
| 09/11/2026 21:55 | 187 | 144.81 |
| 09/11/2026 21:55 | 1 | 144.81 |
| 09/11/2026 21:55 | 300 | 144.80 |
| 09/11/2026 21:55 | 100 | 144.80 |
| 09/11/2026 21:55 | 100 | 144.78 |
| 09/11/2026 21:55 | 40 | 144.77 |
| 09/11/2026 21:55 | 60 | 144.77 |
| 09/11/2026 21:55 | 100 | 144.77 |
| 09/11/2026 21:55 | 40 | 144.76 |
| 09/11/2026 21:55 | 12 | 144.75 |
| 09/11/2026 21:55 | 46 | 144.75 |
| 09/11/2026 21:55 | 12 | 144.72 |
| 09/11/2026 21:55 | 58 | 144.72 |
| 09/11/2026 21:55 | 100 | 144.71 |
| 09/11/2026 21:55 | 100 | 144.71 |
| 09/11/2026 21:55 | 47 | 144.71 |
| 09/11/2026 21:55 | 1 | 144.71 |
| 09/11/2026 21:55 | 49 | 144.71 |
| 09/11/2026 21:55 | 30 | 144.71 |
| 09/11/2026 21:55 | 31 | 144.70 |
| 09/11/2026 21:55 | 9 | 144.70 |
| 09/11/2026 21:55 | 12 | 144.70 |
| 09/11/2026 21:55 | 1 | 144.64 |
| 09/11/2026 21:55 | 56 | 144.64 |
| 09/11/2026 21:55 | 8 | 144.64 |
| 09/11/2026 21:55 | 54 | 144.64 |
| 09/11/2026 21:55 | 21 | 144.64 |
| 09/11/2026 21:55 | 3 | 144.64 |
| 09/11/2026 21:55 | 72 | 144.72 |
| 09/11/2026 21:55 | 100 | 144.74 |
| 09/11/2026 21:55 | 100 | 144.74 |
| 09/11/2026 21:55 | 1 | 144.72 |
| 09/11/2026 21:55 | 55 | 144.72 |
| 09/11/2026 21:55 | 74 | 144.72 |
| 09/11/2026 21:55 | 100 | 144.73 |
| 09/11/2026 21:55 | 100 | 144.75 |
| 09/11/2026 21:55 | 77 | 144.72 |
| 09/11/2026 21:55 | 18 | 144.72 |
| 09/11/2026 21:55 | 5 | 144.72 |
| 09/11/2026 21:55 | 100 | 144.72 |
| 09/11/2026 21:55 | 100 | 144.72 |
| 09/11/2026 21:55 | 100 | 144.72 |
| 09/11/2026 21:55 | 5 | 144.72 |
| 09/11/2026 21:55 | 95 | 144.72 |
| 09/11/2026 21:55 | 10 | 144.72 |
| 09/11/2026 21:55 | 40 | 144.71 |
| 09/11/2026 21:55 | 160 | 144.71 |
| 09/11/2026 21:55 | 200 | 144.71 |
| 09/11/2026 21:55 | 98 | 144.71 |
| 09/11/2026 21:55 | 40 | 144.70 |
| 09/11/2026 21:55 | 77 | 144.67 |
| 09/11/2026 21:55 | 1 | 144.67 |
| 09/11/2026 21:55 | 11 | 144.67 |
| 09/11/2026 21:55 | 11 | 144.67 |
| 09/11/2026 21:55 | 11 | 144.67 |
| 09/11/2026 21:55 | 99 | 144.65 |
| 09/11/2026 21:55 | 1 | 144.65 |
| 09/11/2026 21:55 | 7 | 144.62 |
| 09/11/2026 21:55 | 40 | 144.62 |
| 09/11/2026 21:55 | 30 | 144.62 |
| 09/11/2026 21:55 | 33 | 144.62 |
| 09/11/2026 21:55 | 27 | 144.62 |
| 09/11/2026 21:55 | 40 | 144.62 |
| 09/11/2026 21:55 | 100 | 144.65 |
| 09/11/2026 21:55 | 100 | 144.62 |
| 09/11/2026 21:55 | 300 | 144.59 |
| 09/11/2026 21:55 | 20 | 144.59 |
| 09/11/2026 21:55 | 40 | 144.59 |
| 09/11/2026 21:55 | 200 | 144.59 |
| 09/11/2026 21:55 | 20 | 144.59 |
| 09/11/2026 21:55 | 100 | 144.59 |
| 09/11/2026 21:55 | 20 | 144.60 |
| 09/11/2026 21:55 | 100 | 144.62 |
| 09/11/2026 21:55 | 400 | 144.68 |
| 09/11/2026 21:55 | 100 | 144.67 |
| 09/11/2026 21:55 | 100 | 144.67 |
| 09/11/2026 21:55 | 32 | 144.66 |
| 09/11/2026 21:55 | 100 | 144.66 |
| 09/11/2026 21:55 | 100 | 144.67 |
| 09/11/2026 21:55 | 7 | 144.65 |
| 09/11/2026 21:55 | 10 | 144.65 |
| 09/11/2026 21:55 | 6 | 144.60 |
| 09/11/2026 21:55 | 8 | 144.60 |
| 09/11/2026 21:55 | 150 | 144.61 |
| 09/11/2026 21:55 | 2 | 144.55 |
| 09/11/2026 21:55 | 35 | 144.63 |
| 09/11/2026 21:55 | 300 | 144.63 |
| 09/11/2026 21:55 | 3 | 144.63 |
| 09/11/2026 21:55 | 100 | 144.61 |
| 09/11/2026 21:55 | 100 | 144.61 |
| 09/11/2026 21:55 | 100 | 144.57 |
| 09/11/2026 21:55 | 13 | 144.53 |
| 09/11/2026 21:55 | 23 | 144.54 |
| 09/11/2026 21:55 | 18 | 144.54 |
| 09/11/2026 21:55 | 4 | 144.54 |
| 09/11/2026 21:55 | 8 | 144.54 |
| 09/11/2026 21:55 | 5 | 144.58 |
| 09/11/2026 21:55 | 186 | 144.59 |
| 09/11/2026 21:55 | 14 | 144.59 |
| 09/11/2026 21:55 | 98 | 144.60 |
| 09/11/2026 21:55 | 100 | 144.63 |
| 09/11/2026 21:55 | 100 | 144.63 |
| 09/11/2026 21:55 | 100 | 144.64 |
| 09/11/2026 21:55 | 200 | 144.745 |
| 09/11/2026 21:55 | 100 | 144.78 |
| 09/11/2026 21:55 | 100 | 144.745 |
| 09/11/2026 21:55 | 200 | 144.745 |
| 09/11/2026 21:55 | 50 | 144.76 |
| 09/11/2026 21:55 | 182 | 144.76 |
| 09/11/2026 21:55 | 18 | 144.76 |
| 09/11/2026 21:55 | 40 | 144.82 |
| 09/11/2026 21:55 | 68 | 144.82 |
| 09/11/2026 21:55 | 27 | 144.82 |
| 09/11/2026 21:55 | 99 | 144.82 |
| 09/11/2026 21:55 | 20 | 144.83 |
| 09/11/2026 21:55 | 1 | 144.87 |
| 09/11/2026 21:55 | 1 | 144.87 |
| 09/11/2026 21:55 | 1 | 144.82 |
| 09/11/2026 21:55 | 1 | 144.82 |
| 09/11/2026 21:55 | 5 | 144.82 |
| 09/11/2026 21:55 | 14 | 144.82 |
| 09/11/2026 21:55 | 2 | 144.87 |
| 09/11/2026 21:55 | 98 | 144.87 |
| 09/11/2026 21:55 | 2 | 144.88 |
| 09/11/2026 21:55 | 2 | 144.89 |
| 09/11/2026 21:55 | 13 | 144.92 |
| 09/11/2026 21:55 | 4 | 144.97 |
| 09/11/2026 21:55 | 8 | 144.97 |
| 09/11/2026 21:55 | 32 | 144.97 |
| 09/11/2026 21:55 | 13 | 144.97 |
| 09/11/2026 21:55 | 25 | 144.97 |
| 09/11/2026 21:55 | 12 | 144.92 |
| 09/11/2026 21:55 | 5 | 144.97 |
| 09/11/2026 21:55 | 55 | 144.97 |
| 09/11/2026 21:55 | 40 | 144.96 |
| 09/11/2026 21:55 | 4 | 144.96 |
| 09/11/2026 21:55 | 1 | 144.92 |
| 09/11/2026 21:55 | 1 | 144.92 |
| 09/11/2026 21:55 | 1 | 144.87 |
| 09/11/2026 21:55 | 1 | 144.87 |
| 09/11/2026 21:55 | 9 | 144.93 |
| 09/11/2026 21:55 | 100 | 144.93 |
| 09/11/2026 21:55 | 1 | 144.93 |
| 09/11/2026 21:55 | 190 | 144.93 |
| 09/11/2026 21:55 | 40 | 144.92 |
| 09/11/2026 21:55 | 90 | 144.91 |
| 09/11/2026 21:55 | 150 | 144.91 |
| 09/11/2026 21:54 | 5 | 144.82 |
| 09/11/2026 21:54 | 20 | 144.83 |
| 09/11/2026 21:54 | 66 | 144.94 |
| 09/11/2026 21:54 | 100 | 144.90 |
| 09/11/2026 21:54 | 3 | 144.95 |
| 09/11/2026 21:54 | 100 | 144.94 |
| 09/11/2026 21:54 | 35 | 144.94 |
| 09/11/2026 21:54 | 43 | 144.94 |
| 09/11/2026 21:54 | 100 | 144.94 |
| 09/11/2026 21:54 | 40 | 144.93 |
| 09/11/2026 21:54 | 3 | 144.89 |
| 09/11/2026 21:54 | 1 | 144.87 |
| 09/11/2026 21:54 | 40 | 144.87 |
| 09/11/2026 21:54 | 150 | 144.825 |
| 09/11/2026 21:54 | 150 | 144.825 |
| 09/11/2026 21:54 | 150 | 144.825 |
| 09/11/2026 21:54 | 160 | 144.88 |
| 09/11/2026 21:54 | 40 | 144.87 |
| 09/11/2026 21:54 | 48 | 144.83 |
| 09/11/2026 21:54 | 18 | 144.83 |
| 09/11/2026 21:54 | 1 | 144.83 |
| 09/11/2026 21:54 | 33 | 144.83 |
| 09/11/2026 21:54 | 44 | 144.82 |
| 09/11/2026 21:54 | 100 | 144.82 |
| 09/11/2026 21:54 | 100 | 144.82 |
| 09/11/2026 21:54 | 75 | 144.82 |
| 09/11/2026 21:54 | 22 | 144.84 |
| 09/11/2026 21:54 | 100 | 144.82 |
| 09/11/2026 21:54 | 56 | 144.84 |
| 09/11/2026 21:54 | 200 | 144.84 |
| 09/11/2026 21:54 | 31 | 144.83 |
| 09/11/2026 21:54 | 10 | 144.83 |
| 09/11/2026 21:54 | 100 | 144.83 |
| 09/11/2026 21:54 | 100 | 144.82 |
| 09/11/2026 21:54 | 6 | 144.68 |
| 09/11/2026 21:54 | 100 | 144.68 |
| 09/11/2026 21:54 | 74 | 144.74 |
| 09/11/2026 21:54 | 20 | 144.74 |
| 09/11/2026 21:54 | 100 | 144.77 |
| 09/11/2026 21:54 | 400 | 144.81 |
| 09/11/2026 21:54 | 6 | 144.70 |
| 09/11/2026 21:54 | 6 | 144.77 |
| 09/11/2026 21:54 | 6 | 144.77 |
| 09/11/2026 21:54 | 6 | 144.71 |
| 09/11/2026 21:54 | 94 | 144.73 |
| 09/11/2026 21:54 | 6 | 144.73 |
| 09/11/2026 21:54 | 100 | 144.73 |
| 09/11/2026 21:54 | 94 | 144.78 |
| 09/11/2026 21:54 | 6 | 144.78 |
| 09/11/2026 21:54 | 14 | 144.79 |
| 09/11/2026 21:54 | 33 | 144.79 |
| 09/11/2026 21:54 | 18 | 144.79 |
| 09/11/2026 21:54 | 35 | 144.79 |
| 09/11/2026 21:54 | 65 | 144.79 |
| 09/11/2026 21:54 | 6 | 144.79 |
| 09/11/2026 21:54 | 6 | 144.79 |
| 09/11/2026 21:54 | 1 | 144.80 |
| 09/11/2026 21:54 | 23 | 144.79 |
| 09/11/2026 21:54 | 41 | 144.79 |
| 09/11/2026 21:54 | 6 | 144.79 |
| 09/11/2026 21:54 | 42 | 144.89 |
| 09/11/2026 21:54 | 1 | 144.89 |
| 09/11/2026 21:54 | 100 | 144.89 |
| 09/11/2026 21:54 | 100 | 144.84 |
| 09/11/2026 21:54 | 100 | 144.88 |
| 09/11/2026 21:54 | 100 | 144.87 |
| 09/11/2026 21:54 | 245 | 144.81 |
| 09/11/2026 21:54 | 34 | 144.81 |
| 09/11/2026 21:54 | 96 | 144.81 |
| 09/11/2026 21:54 | 157 | 144.81 |
| 09/11/2026 21:54 | 24 | 144.86 |
| 09/11/2026 21:54 | 1 | 144.86 |
| 09/11/2026 21:54 | 200 | 144.86 |
| 09/11/2026 21:54 | 52 | 144.86 |
| 09/11/2026 21:54 | 10 | 144.86 |
| 09/11/2026 21:54 | 18 | 144.86 |
| 09/11/2026 21:54 | 20 | 144.86 |
| 09/11/2026 21:54 | 80 | 144.84 |
| 09/11/2026 21:54 | 200 | 144.81 |
| 09/11/2026 21:54 | 100 | 144.81 |
| 09/11/2026 21:54 | 20 | 144.84 |
| 09/11/2026 21:54 | 20 | 144.84 |
| 09/11/2026 21:54 | 60 | 144.83 |
| 09/11/2026 21:54 | 40 | 144.83 |
| 09/11/2026 21:54 | 140 | 144.83 |
| 09/11/2026 21:54 | 20 | 144.83 |
| 09/11/2026 21:54 | 80 | 144.83 |
| 09/11/2026 21:54 | 1 | 144.82 |
| 09/11/2026 21:54 | 5 | 144.82 |
| 09/11/2026 21:54 | 100 | 144.81 |
| 09/11/2026 21:54 | 100 | 144.81 |
| 09/11/2026 21:54 | 54 | 144.81 |
| 09/11/2026 21:54 | 6 | 144.81 |
| 09/11/2026 21:54 | 6 | 144.81 |
| 09/11/2026 21:54 | 134 | 144.81 |
| 09/11/2026 21:54 | 134 | 144.81 |
| 09/11/2026 21:54 | 6 | 144.81 |
| 09/11/2026 21:54 | 25 | 144.77 |
| 09/11/2026 21:54 | 9 | 144.77 |
| 09/11/2026 21:54 | 25 | 144.75 |
| 09/11/2026 21:54 | 34 | 144.75 |
| 09/11/2026 21:54 | 1 | 144.75 |
| 09/11/2026 21:54 | 1 | 144.75 |
| 09/11/2026 21:54 | 5 | 144.75 |
| 09/11/2026 21:54 | 6 | 144.75 |
| 09/11/2026 21:54 | 28 | 144.75 |
| 09/11/2026 21:54 | 100 | 144.74 |
| 09/11/2026 21:54 | 386 | 144.71 |
| 09/11/2026 21:54 | 100 | 144.71 |
| 09/11/2026 21:54 | 6 | 144.70 |
| 09/11/2026 21:54 | 41 | 144.74 |
| 09/11/2026 21:54 | 100 | 144.74 |
| 09/11/2026 21:54 | 100 | 144.73 |
| 09/11/2026 21:54 | 40 | 144.73 |
| 09/11/2026 21:54 | 8 | 144.70 |
| 09/11/2026 21:54 | 11 | 144.70 |
| 09/11/2026 21:54 | 1 | 144.70 |
| 09/11/2026 21:54 | 22 | 144.70 |
| 09/11/2026 21:54 | 100 | 144.72 |
| 09/11/2026 21:54 | 84 | 144.71 |
| 09/11/2026 21:54 | 1 | 144.71 |
| 09/11/2026 21:54 | 100 | 144.71 |
| 09/11/2026 21:54 | 24 | 144.69 |
| 09/11/2026 21:54 | 62 | 144.69 |
| 09/11/2026 21:54 | 67 | 144.64 |
| 09/11/2026 21:54 | 400 | 144.64 |
| 09/11/2026 21:54 | 52 | 144.64 |
| 09/11/2026 21:54 | 50 | 144.61 |
| 09/11/2026 21:54 | 20 | 144.59 |
| 09/11/2026 21:54 | 245 | 144.62 |
| 09/11/2026 21:54 | 5 | 144.62 |
| 09/11/2026 21:54 | 20 | 144.63 |
| 09/11/2026 21:54 | 16 | 144.68 |
| 09/11/2026 21:54 | 1 | 144.68 |
| 09/11/2026 21:54 | 100 | 144.68 |
| 09/11/2026 21:54 | 50 | 144.68 |
| 09/11/2026 21:54 | 85 | 144.68 |
| 09/11/2026 21:54 | 115 | 144.68 |
| 09/11/2026 21:54 | 100 | 144.69 |
| 09/11/2026 21:54 | 100 | 144.70 |
| 09/11/2026 21:54 | 100 | 144.72 |
| 09/11/2026 21:54 | 3 | 144.755 |
| 09/11/2026 21:54 | 10 | 144.76 |
| 09/11/2026 21:54 | 100 | 144.77 |
| 09/11/2026 21:54 | 500 | 144.77 |
| 09/11/2026 21:54 | 10 | 144.81 |
| 09/11/2026 21:54 | 50 | 144.82 |
| 09/11/2026 21:54 | 11 | 144.87 |
| 09/11/2026 21:54 | 1 | 144.85 |
| 09/11/2026 21:54 | 100 | 144.87 |
| 09/11/2026 21:54 | 100 | 144.87 |
| 09/11/2026 21:54 | 77 | 144.87 |
| 09/11/2026 21:54 | 23 | 144.87 |
| 09/11/2026 21:54 | 40 | 144.88 |
| 09/11/2026 21:54 | 11 | 144.97 |
| 09/11/2026 21:54 | 20 | 145.01 |
| 09/11/2026 21:54 | 80 | 145.01 |
| 09/11/2026 21:54 | 20 | 145.02 |
| 09/11/2026 21:54 | 71 | 145.09 |
| 09/11/2026 21:54 | 5 | 145.09 |
| 09/11/2026 21:54 | 40 | 145.10 |
| 09/11/2026 21:54 | 60 | 145.10 |
| 09/11/2026 21:54 | 100 | 145.10 |
| 09/11/2026 21:54 | 100 | 145.10 |
| 09/11/2026 21:54 | 16 | 145.19 |
| 09/11/2026 21:54 | 3 | 145.20 |
| 09/11/2026 21:54 | 16 | 145.20 |
| 09/11/2026 21:54 | 60 | 145.24 |
| 09/11/2026 21:54 | 48 | 145.24 |
| 09/11/2026 21:54 | 23 | 145.24 |
| 09/11/2026 21:54 | 29 | 145.24 |
| 09/11/2026 21:54 | 40 | 145.24 |
| 09/11/2026 21:54 | 15 | 145.25 |
| 09/11/2026 21:54 | 13 | 145.28 |
| 09/11/2026 21:54 | 60 | 145.28 |
| 09/11/2026 21:54 | 100 | 145.30 |
| 09/11/2026 21:54 | 1 | 145.30 |
| 09/11/2026 21:54 | 4 | 145.30 |
| 09/11/2026 21:54 | 200 | 145.30 |
| 09/11/2026 21:54 | 199 | 145.30 |
| 09/11/2026 21:54 | 8 | 145.31 |
| 09/11/2026 21:54 | 15 | 145.32 |
| 09/11/2026 21:54 | 60 | 145.32 |
| 09/11/2026 21:54 | 20 | 145.33 |
| 09/11/2026 21:54 | 20 | 145.35 |
| 09/11/2026 21:54 | 1 | 145.35 |
| 09/11/2026 21:54 | 19 | 145.35 |
| 09/11/2026 21:54 | 1 | 145.36 |
| 09/11/2026 21:54 | 1 | 145.36 |
| 09/11/2026 21:54 | 1 | 145.36 |
| 09/11/2026 21:54 | 40 | 145.35 |
| 09/11/2026 21:54 | 1 | 145.34 |
| 09/11/2026 21:54 | 92 | 145.34 |
| 09/11/2026 21:54 | 289 | 145.34 |
| 09/11/2026 21:54 | 2 | 145.34 |
| 09/11/2026 21:54 | 5 | 145.34 |
| 09/11/2026 21:54 | 4 | 145.34 |
| 09/11/2026 21:54 | 1 | 145.34 |
| 09/11/2026 21:54 | 33 | 145.34 |
| 09/11/2026 21:54 | 12 | 145.33 |
| 09/11/2026 21:54 | 88 | 145.33 |
| 09/11/2026 21:54 | 12 | 145.33 |
| 09/11/2026 21:54 | 50 | 145.31 |
| 09/11/2026 21:54 | 29 | 145.31 |
| 09/11/2026 21:54 | 7 | 145.31 |
| 09/11/2026 21:54 | 100 | 145.30 |
| 09/11/2026 21:54 | 2 | 145.29 |
| 09/11/2026 21:54 | 109 | 145.29 |
| 09/11/2026 21:54 | 2 | 145.29 |
| 09/11/2026 21:54 | 100 | 145.29 |
| 09/11/2026 21:54 | 300 | 145.29 |
| 09/11/2026 21:54 | 100 | 145.29 |
| 09/11/2026 21:54 | 100 | 145.28 |
| 09/11/2026 21:54 | 22 | 145.26 |
| 09/11/2026 21:54 | 57 | 145.25 |
| 09/11/2026 21:54 | 20 | 145.25 |
| 09/11/2026 21:54 | 100 | 145.25 |
| 09/11/2026 21:54 | 177 | 145.24 |
| 09/11/2026 21:54 | 100 | 145.19 |
| 09/11/2026 21:54 | 3 | 145.18 |
| 09/11/2026 21:54 | 1 | 145.18 |
| 09/11/2026 21:54 | 125 | 145.18 |
| 09/11/2026 21:54 | 100 | 145.18 |
| 09/11/2026 21:54 | 100 | 145.18 |
| 09/11/2026 21:54 | 4 | 145.19 |
| 09/11/2026 21:54 | 12 | 145.18 |
| 09/11/2026 21:54 | 39 | 145.18 |
| 09/11/2026 21:54 | 1 | 145.18 |
| 09/11/2026 21:54 | 6 | 145.18 |
| 09/11/2026 21:54 | 100 | 145.18 |
| 09/11/2026 21:54 | 1 | 145.09 |
| 09/11/2026 21:54 | 8 | 145.17 |
| 09/11/2026 21:54 | 100 | 145.07 |
| 09/11/2026 21:54 | 100 | 145.15 |
| 09/11/2026 21:54 | 99 | 145.12 |
| 09/11/2026 21:54 | 1 | 145.12 |
| 09/11/2026 21:54 | 100 | 145.15 |
| 09/11/2026 21:54 | 407 | 145.06 |
| 09/11/2026 21:54 | 100 | 145.06 |
| 09/11/2026 21:54 | 80 | 145.06 |
| 09/11/2026 21:54 | 40 | 145.06 |
| 09/11/2026 21:54 | 1 | 145.10 |
| 09/11/2026 21:54 | 300 | 145.10 |
| 09/11/2026 21:54 | 100 | 145.10 |
| 09/11/2026 21:54 | 100 | 145.12 |
| 09/11/2026 21:54 | 100 | 145.15 |
| 09/11/2026 21:54 | 100 | 145.15 |
| 09/11/2026 21:54 | 5 | 145.17 |
| 09/11/2026 21:54 | 100 | 145.18 |
| 09/11/2026 21:54 | 13 | 145.20 |
| 09/11/2026 21:54 | 100 | 145.205 |
| 09/11/2026 21:54 | 100 | 145.21 |
| 09/11/2026 21:54 | 5 | 145.24 |
| 09/11/2026 21:54 | 100 | 145.235 |
| 09/11/2026 21:54 | 100 | 145.27 |
| 09/11/2026 21:54 | 100 | 145.22 |
| 09/11/2026 21:54 | 1000 | 145.22 |
| 09/11/2026 21:54 | 100 | 145.21 |
| 09/11/2026 21:54 | 100 | 145.21 |
| 09/11/2026 21:54 | 100 | 145.20 |
| 09/11/2026 21:54 | 100 | 145.17 |
| 09/11/2026 21:54 | 100 | 145.16 |
| 09/11/2026 21:54 | 10 | 145.16 |
| 09/11/2026 21:54 | 8 | 145.16 |
| 09/11/2026 21:54 | 37 | 145.15 |
| 09/11/2026 21:54 | 80 | 145.12 |
| 09/11/2026 21:54 | 20 | 145.12 |
| 09/11/2026 21:54 | 11 | 145.12 |
| 09/11/2026 21:54 | 100 | 145.11 |
| 09/11/2026 21:54 | 100 | 145.085 |
| 09/11/2026 21:54 | 12 | 145.10 |
| 09/11/2026 21:54 | 3 | 145.10 |
| 09/11/2026 21:54 | 87 | 145.08 |
| 09/11/2026 21:54 | 13 | 145.08 |
| 09/11/2026 21:54 | 244 | 145.03 |
| 09/11/2026 21:54 | 135 | 145.03 |
| 09/11/2026 21:54 | 21 | 145.03 |
| 09/11/2026 21:54 | 60 | 145.00 |
| 09/11/2026 21:54 | 30 | 145.00 |
| 09/11/2026 21:54 | 100 | 145.00 |
| 09/11/2026 21:54 | 362 | 145.00 |
| 09/11/2026 21:54 | 120 | 144.99 |
| 09/11/2026 21:54 | 100 | 144.99 |
| 09/11/2026 21:54 | 400 | 144.96 |
| 09/11/2026 21:54 | 50 | 144.92 |
| 09/11/2026 21:54 | 20 | 144.92 |
| 09/11/2026 21:54 | 100 | 144.92 |
| 09/11/2026 21:54 | 11 | 144.92 |
| 09/11/2026 21:54 | 100 | 144.91 |
| 09/11/2026 21:54 | 17 | 144.92 |
| 09/11/2026 21:54 | 83 | 144.92 |
| 09/11/2026 21:54 | 17 | 144.92 |
| 09/11/2026 21:54 | 13 | 144.92 |
| 09/11/2026 21:54 | 73 | 144.92 |
| 09/11/2026 21:54 | 100 | 144.90 |
| 09/11/2026 21:54 | 5 | 144.89 |
| 09/11/2026 21:54 | 15 | 144.87 |
| 09/11/2026 21:54 | 23 | 144.87 |
| 09/11/2026 21:54 | 77 | 144.87 |
| 09/11/2026 21:54 | 119 | 144.87 |
| 09/11/2026 21:54 | 20 | 144.87 |
| 09/11/2026 21:54 | 100 | 144.84 |
| 09/11/2026 21:53 | 8 | 144.83 |
| 09/11/2026 21:53 | 20 | 144.83 |
| 09/11/2026 21:53 | 12 | 144.82 |
| 09/11/2026 21:53 | 69 | 144.81 |
| 09/11/2026 21:53 | 67 | 144.81 |
| 09/11/2026 21:53 | 35 | 144.82 |
| 09/11/2026 21:53 | 15 | 144.82 |
| 09/11/2026 21:53 | 12 | 144.82 |
| 09/11/2026 21:53 | 12 | 144.80 |
| 09/11/2026 21:53 | 399 | 144.82 |
| 09/11/2026 21:53 | 1 | 144.82 |
| 09/11/2026 21:53 | 99 | 144.82 |
| 09/11/2026 21:53 | 1 | 144.82 |
| 09/11/2026 21:53 | 100 | 144.82 |
| 09/11/2026 21:53 | 100 | 144.82 |
| 09/11/2026 21:53 | 753 | 144.82 |
| 09/11/2026 21:53 | 27 | 144.70 |
| 09/11/2026 21:53 | 41 | 144.70 |
| 09/11/2026 21:53 | 34 | 144.71 |
| 09/11/2026 21:53 | 12 | 144.75 |
| 09/11/2026 21:53 | 10 | 144.81 |
| 09/11/2026 21:53 | 2 | 144.82 |
| 09/11/2026 21:53 | 100 | 144.83 |
| 09/11/2026 21:53 | 20 | 144.83 |
| 09/11/2026 21:53 | 1 | 144.83 |
| 09/11/2026 21:53 | 397 | 144.83 |
| 09/11/2026 21:53 | 69 | 144.82 |
| 09/11/2026 21:53 | 99 | 144.78 |
| 09/11/2026 21:53 | 100 | 144.79 |
| 09/11/2026 21:53 | 20 | 144.80 |
| 09/11/2026 21:53 | 100 | 144.81 |
| 09/11/2026 21:53 | 20 | 144.81 |
| 09/11/2026 21:53 | 15 | 144.83 |
| 09/11/2026 21:53 | 15 | 144.83 |
| 09/11/2026 21:53 | 1 | 144.84 |
| 09/11/2026 21:53 | 8 | 144.85 |
| 09/11/2026 21:53 | 10 | 144.88 |
| 09/11/2026 21:53 | 23 | 144.90 |
| 09/11/2026 21:53 | 1 | 144.91 |
| 09/11/2026 21:53 | 1 | 144.91 |
| 09/11/2026 21:53 | 34 | 144.91 |
| 09/11/2026 21:53 | 65 | 144.96 |
| 09/11/2026 21:53 | 8 | 144.96 |
| 09/11/2026 21:53 | 20 | 144.97 |
| 09/11/2026 21:53 | 60 | 144.98 |
| 09/11/2026 21:53 | 15 | 145.00 |
| 09/11/2026 21:53 | 1 | 145.00 |
| 09/11/2026 21:53 | 8 | 145.00 |
| 09/11/2026 21:53 | 300 | 145.00 |
| 09/11/2026 21:53 | 500 | 145.00 |
| 09/11/2026 21:53 | 2 | 145.00 |
| 09/11/2026 21:53 | 100 | 145.00 |
| 09/11/2026 21:53 | 10 | 145.00 |
| 09/11/2026 21:53 | 20 | 145.00 |
| 09/11/2026 21:53 | 200 | 145.00 |
| 09/11/2026 21:53 | 10 | 145.00 |
| 09/11/2026 21:53 | 1 | 145.00 |
| 09/11/2026 21:53 | 39 | 145.00 |
| 09/11/2026 21:53 | 1 | 145.00 |
| 09/11/2026 21:53 | 1 | 145.00 |
| 09/11/2026 21:53 | 79 | 145.00 |
| 09/11/2026 21:53 | 2621 | 145.00 |
| 09/11/2026 21:53 | 5 | 145.00 |
| 09/11/2026 21:53 | 10 | 145.00 |
| 09/11/2026 21:53 | 1000 | 145.00 |
| 09/11/2026 21:53 | 50 | 145.00 |
| 09/11/2026 21:53 | 1 | 145.00 |
| 09/11/2026 21:53 | 1 | 145.00 |
| 09/11/2026 21:53 | 1 | 145.00 |
| 09/11/2026 21:53 | 40 | 145.00 |
| 09/11/2026 21:53 | 300 | 145.00 |
| 09/11/2026 21:53 | 1 | 145.00 |
| 09/11/2026 21:53 | 10 | 145.00 |
| 09/11/2026 21:53 | 40 | 145.00 |
| 09/11/2026 21:53 | 25 | 145.00 |
| 09/11/2026 21:53 | 1 | 145.00 |
| 09/11/2026 21:53 | 10 | 145.00 |
| 09/11/2026 21:53 | 5 | 145.00 |
| 09/11/2026 21:53 | 10 | 145.00 |
| 09/11/2026 21:53 | 20 | 145.00 |
| 09/11/2026 21:53 | 100 | 145.00 |
| 09/11/2026 21:53 | 3 | 145.00 |
| 09/11/2026 21:53 | 100 | 145.00 |
| 09/11/2026 21:53 | 34 | 145.00 |
| 09/11/2026 21:53 | 1 | 145.00 |
| 09/11/2026 21:53 | 11 | 145.00 |
| 09/11/2026 21:53 | 200 | 145.00 |
| 09/11/2026 21:53 | 200 | 145.00 |
| 09/11/2026 21:53 | 100 | 145.00 |
| 09/11/2026 21:53 | 1 | 145.00 |
| 09/11/2026 21:53 | 1 | 145.00 |
| 09/11/2026 21:53 | 1 | 145.00 |
| 09/11/2026 21:53 | 10 | 145.00 |
| 09/11/2026 21:53 | 1 | 145.00 |
| 09/11/2026 21:53 | 10 | 145.00 |
| 09/11/2026 21:53 | 34 | 145.00 |
| 09/11/2026 21:53 | 10 | 145.00 |
| 09/11/2026 21:53 | 10 | 145.00 |
| 09/11/2026 21:53 | 100 | 145.02 |
| 09/11/2026 21:53 | 19 | 145.02 |
| 09/11/2026 21:53 | 1 | 145.02 |
| 09/11/2026 21:53 | 1 | 145.02 |
| 09/11/2026 21:53 | 400 | 145.02 |
| 09/11/2026 21:53 | 100 | 145.02 |
| 09/11/2026 21:53 | 20 | 145.02 |
| 09/11/2026 21:53 | 79 | 145.02 |
| 09/11/2026 21:53 | 1 | 145.02 |
| 09/11/2026 21:53 | 20 | 145.02 |
| 09/11/2026 21:53 | 10 | 145.04 |
| 09/11/2026 21:53 | 1 | 145.05 |
| 09/11/2026 21:53 | 232 | 145.05 |
| 09/11/2026 21:53 | 15 | 145.06 |
| 09/11/2026 21:53 | 168 | 145.05 |
| 09/11/2026 21:53 | 10 | 145.06 |
| 09/11/2026 21:53 | 120 | 145.07 |
| 09/11/2026 21:53 | 37 | 145.08 |
| 09/11/2026 21:53 | 3 | 145.08 |
| 09/11/2026 21:53 | 1 | 145.07 |
| 09/11/2026 21:53 | 100 | 145.08 |
| 09/11/2026 21:53 | 8 | 145.09 |
| 09/11/2026 21:53 | 100 | 145.10 |
| 09/11/2026 21:53 | 1 | 145.10 |
| 09/11/2026 21:53 | 1 | 145.10 |
| 09/11/2026 21:53 | 7 | 145.10 |
| 09/11/2026 21:53 | 2 | 145.10 |
| 09/11/2026 21:53 | 100 | 145.10 |
| 09/11/2026 21:53 | 100 | 145.15 |
| 09/11/2026 21:53 | 59 | 145.13 |
| 09/11/2026 21:53 | 1 | 145.13 |
| 09/11/2026 21:53 | 100 | 145.13 |
| 09/11/2026 21:53 | 100 | 145.13 |
| 09/11/2026 21:53 | 100 | 145.13 |
| 09/11/2026 21:53 | 190 | 145.10 |
| 09/11/2026 21:53 | 200 | 145.07 |
| 09/11/2026 21:53 | 570 | 145.10 |
| 09/11/2026 21:53 | 24 | 145.10 |
| 09/11/2026 21:53 | 150 | 145.085 |
| 09/11/2026 21:53 | 5 | 145.085 |
| 09/11/2026 21:53 | 59 | 145.11 |
| 09/11/2026 21:53 | 1 | 145.11 |
| 09/11/2026 21:53 | 1 | 145.11 |
| 09/11/2026 21:53 | 39 | 145.11 |
| 09/11/2026 21:53 | 100 | 145.11 |
| 09/11/2026 21:53 | 95 | 145.11 |
| 09/11/2026 21:53 | 5 | 145.11 |
| 09/11/2026 21:53 | 95 | 145.11 |
| 09/11/2026 21:53 | 99 | 145.09 |
| 09/11/2026 21:53 | 1 | 145.09 |
| 09/11/2026 21:53 | 100 | 145.09 |
| 09/11/2026 21:53 | 100 | 145.09 |
| 09/11/2026 21:53 | 400 | 145.08 |
| 09/11/2026 21:53 | 82 | 145.08 |
| 09/11/2026 21:53 | 31 | 145.04 |
| 09/11/2026 21:53 | 1 | 145.05 |
| 09/11/2026 21:53 | 68 | 145.05 |
| 09/11/2026 21:53 | 16 | 145.05 |
| 09/11/2026 21:53 | 16 | 145.05 |
| 09/11/2026 21:53 | 3 | 145.11 |
| 09/11/2026 21:53 | 1 | 145.11 |
| 09/11/2026 21:53 | 1 | 145.11 |
| 09/11/2026 21:53 | 100 | 145.11 |
| 09/11/2026 21:53 | 20 | 145.10 |
| 09/11/2026 21:53 | 3 | 145.10 |
| 09/11/2026 21:53 | 4 | 145.06 |
| 09/11/2026 21:53 | 100 | 145.06 |
| 09/11/2026 21:53 | 191 | 145.05 |
| 09/11/2026 21:53 | 34 | 145.05 |
| 09/11/2026 21:53 | 10 | 145.05 |
| 09/11/2026 21:53 | 1 | 145.05 |
| 09/11/2026 21:53 | 324 | 145.05 |
| 09/11/2026 21:53 | 60 | 145.05 |
| 09/11/2026 21:53 | 10 | 145.05 |
| 09/11/2026 21:53 | 225 | 145.04 |
| 09/11/2026 21:53 | 100 | 145.035 |
| 09/11/2026 21:53 | 10 | 145.035 |
| 09/11/2026 21:53 | 100 | 145.04 |
| 09/11/2026 21:53 | 100 | 145.04 |
| 09/11/2026 21:53 | 1 | 145.02 |
| 09/11/2026 21:53 | 1 | 145.02 |
| 09/11/2026 21:53 | 7 | 145.02 |
| 09/11/2026 21:53 | 100 | 145.02 |
| 09/11/2026 21:53 | 36 | 145.02 |
| 09/11/2026 21:53 | 7 | 145.02 |
| 09/11/2026 21:53 | 7 | 145.02 |
| 09/11/2026 21:53 | 26 | 145.03 |
| 09/11/2026 21:53 | 1 | 145.03 |
| 09/11/2026 21:53 | 57 | 145.03 |
| 09/11/2026 21:53 | 5 | 145.08 |
| 09/11/2026 21:53 | 1 | 145.09 |
| 09/11/2026 21:53 | 80 | 145.10 |
| 09/11/2026 21:53 | 19 | 145.10 |
| 09/11/2026 21:53 | 1 | 145.10 |
| 09/11/2026 21:53 | 100 | 145.10 |
| 09/11/2026 21:53 | 100 | 145.10 |
| 09/11/2026 21:53 | 100 | 145.10 |
| 09/11/2026 21:53 | 89 | 145.12 |
| 09/11/2026 21:53 | 11 | 145.12 |
| 09/11/2026 21:53 | 75 | 145.12 |
| 09/11/2026 21:53 | 15 | 145.12 |
| 09/11/2026 21:53 | 15 | 145.13 |
| 09/11/2026 21:53 | 15 | 145.13 |
| 09/11/2026 21:53 | 15 | 145.13 |
| 09/11/2026 21:53 | 15 | 145.13 |
| 09/11/2026 21:53 | 1 | 145.14 |
| 09/11/2026 21:53 | 1 | 145.14 |
| 09/11/2026 21:53 | 1 | 145.14 |
| 09/11/2026 21:53 | 1 | 145.14 |
| 09/11/2026 21:53 | 1 | 145.14 |
| 09/11/2026 21:53 | 1 | 145.14 |
| 09/11/2026 21:53 | 1 | 145.14 |
| 09/11/2026 21:53 | 15 | 145.15 |
| 09/11/2026 21:53 | 1 | 145.15 |
| 09/11/2026 21:53 | 50 | 145.15 |
| 09/11/2026 21:53 | 40 | 145.15 |
| 09/11/2026 21:53 | 100 | 145.15 |
| 09/11/2026 21:53 | 286 | 145.27 |
| 09/11/2026 21:53 | 34 | 145.27 |
| 09/11/2026 21:53 | 60 | 145.23 |
| 09/11/2026 21:53 | 325 | 145.22 |
| 09/11/2026 21:53 | 3 | 145.22 |
| 09/11/2026 21:53 | 100 | 145.19 |
| 09/11/2026 21:53 | 19 | 145.19 |
| 09/11/2026 21:53 | 100 | 145.19 |
| 09/11/2026 21:53 | 20 | 145.18 |
| 09/11/2026 21:53 | 10 | 145.16 |
| 09/11/2026 21:53 | 6 | 145.17 |
| 09/11/2026 21:53 | 200 | 145.20 |
| 09/11/2026 21:53 | 50 | 145.18 |
| 09/11/2026 21:53 | 17 | 145.20 |
| 09/11/2026 21:53 | 20 | 145.20 |
| 09/11/2026 21:53 | 1 | 145.20 |
| 09/11/2026 21:53 | 1 | 145.20 |
| 09/11/2026 21:53 | 10 | 145.20 |
| 09/11/2026 21:53 | 130 | 145.20 |
| 09/11/2026 21:53 | 5 | 145.20 |
| 09/11/2026 21:53 | 15 | 145.20 |
| 09/11/2026 21:53 | 3 | 145.20 |
| 09/11/2026 21:53 | 11 | 145.20 |
| 09/11/2026 21:53 | 33 | 145.20 |
| 09/11/2026 21:53 | 1 | 145.20 |
| 09/11/2026 21:53 | 2 | 145.20 |
| 09/11/2026 21:53 | 99 | 145.21 |
| 09/11/2026 21:53 | 1 | 145.21 |
| 09/11/2026 21:53 | 2 | 145.21 |
| 09/11/2026 21:53 | 27 | 145.21 |
| 09/11/2026 21:53 | 29 | 145.21 |
| 09/11/2026 21:53 | 1 | 145.21 |
| 09/11/2026 21:53 | 70 | 145.21 |
| 09/11/2026 21:53 | 1 | 145.255 |
| 09/11/2026 21:53 | 268 | 145.25 |
| 09/11/2026 21:53 | 100 | 145.25 |
| 09/11/2026 21:53 | 1 | 145.25 |
| 09/11/2026 21:53 | 15 | 145.25 |
| 09/11/2026 21:53 | 16 | 145.25 |
| 09/11/2026 21:53 | 300 | 145.28 |
| 09/11/2026 21:53 | 8 | 145.33 |
| 09/11/2026 21:53 | 20 | 145.33 |
| 09/11/2026 21:53 | 1 | 145.32 |
| 09/11/2026 21:53 | 306 | 145.32 |
| 09/11/2026 21:53 | 2 | 145.32 |
| 09/11/2026 21:52 | 1 | 145.25 |
| 09/11/2026 21:52 | 84 | 145.25 |
| 09/11/2026 21:52 | 100 | 145.26 |
| 09/11/2026 21:52 | 1 | 145.28 |
| 09/11/2026 21:52 | 53 | 145.28 |
| 09/11/2026 21:52 | 10 | 145.28 |
| 09/11/2026 21:52 | 100 | 145.30 |
| 09/11/2026 21:52 | 100 | 145.32 |
| 09/11/2026 21:52 | 1 | 145.32 |
| 09/11/2026 21:52 | 400 | 145.32 |
| 09/11/2026 21:52 | 37 | 145.32 |
| 09/11/2026 21:52 | 223 | 145.31 |
| 09/11/2026 21:52 | 1 | 145.31 |
| 09/11/2026 21:52 | 1 | 145.31 |
| 09/11/2026 21:52 | 92 | 145.32 |
| 09/11/2026 21:52 | 8 | 145.31 |
| 09/11/2026 21:52 | 100 | 145.38 |
| 09/11/2026 21:52 | 40 | 145.33 |
| 09/11/2026 21:52 | 100 | 145.34 |
| 09/11/2026 21:52 | 100 | 145.33 |
| 09/11/2026 21:52 | 100 | 145.33 |
| 09/11/2026 21:52 | 161 | 145.33 |
| 09/11/2026 21:52 | 100 | 145.33 |
| 09/11/2026 21:52 | 45 | 145.33 |
| 09/11/2026 21:52 | 73 | 145.33 |
| 09/11/2026 21:52 | 100 | 145.32 |
| 09/11/2026 21:52 | 6 | 145.305 |
| 09/11/2026 21:52 | 19 | 145.305 |
| 09/11/2026 21:52 | 18 | 145.30 |
| 09/11/2026 21:52 | 72 | 145.30 |
| 09/11/2026 21:52 | 14 | 145.30 |
| 09/11/2026 21:52 | 6 | 145.31 |
| 09/11/2026 21:52 | 1 | 145.31 |
| 09/11/2026 21:52 | 93 | 145.31 |
| 09/11/2026 21:52 | 7 | 145.32 |
| 09/11/2026 21:52 | 1 | 145.355 |
| 09/11/2026 21:52 | 1 | 145.36 |
| 09/11/2026 21:52 | 100 | 145.355 |
| 09/11/2026 21:52 | 309 | 145.34 |
| 09/11/2026 21:52 | 100 | 145.34 |
| 09/11/2026 21:52 | 100 | 145.34 |
| 09/11/2026 21:52 | 2 | 145.33 |
| 09/11/2026 21:52 | 12 | 145.34 |
| 09/11/2026 21:52 | 1 | 145.34 |
| 09/11/2026 21:52 | 100 | 145.34 |
| 09/11/2026 21:52 | 100 | 145.34 |
| 09/11/2026 21:52 | 100 | 145.35 |
| 09/11/2026 21:52 | 8 | 145.38 |
| 09/11/2026 21:52 | 400 | 145.38 |
| 09/11/2026 21:52 | 15 | 145.40 |
| 09/11/2026 21:52 | 40 | 145.40 |
| 09/11/2026 21:52 | 3 | 145.39 |
| 09/11/2026 21:52 | 27 | 145.39 |
| 09/11/2026 21:52 | 1 | 145.39 |
| 09/11/2026 21:52 | 100 | 145.39 |
| 09/11/2026 21:52 | 100 | 145.39 |
| 09/11/2026 21:52 | 3 | 145.40 |
| 09/11/2026 21:52 | 3 | 145.40 |
| 09/11/2026 21:52 | 3 | 145.41 |
| 09/11/2026 21:52 | 10 | 145.42 |
| 09/11/2026 21:52 | 10 | 145.42 |
| 09/11/2026 21:52 | 7 | 145.43 |
| 09/11/2026 21:52 | 88 | 145.44 |
| 09/11/2026 21:52 | 85 | 145.44 |
| 09/11/2026 21:52 | 10 | 145.46 |
| 09/11/2026 21:52 | 29 | 145.46 |
| 09/11/2026 21:52 | 10 | 145.455 |
| 09/11/2026 21:52 | 2 | 145.46 |
| 09/11/2026 21:52 | 58 | 145.46 |
| 09/11/2026 21:52 | 58 | 145.46 |
| 09/11/2026 21:52 | 19 | 145.46 |
| 09/11/2026 21:52 | 23 | 145.46 |
| 09/11/2026 21:52 | 1 | 145.50 |
| 09/11/2026 21:52 | 19 | 145.50 |
| 09/11/2026 21:52 | 23 | 145.50 |
| 09/11/2026 21:52 | 125 | 145.50 |
| 09/11/2026 21:52 | 3 | 145.49 |
| 09/11/2026 21:52 | 100 | 145.48 |
| 09/11/2026 21:52 | 100 | 145.47 |
| 09/11/2026 21:52 | 174 | 145.46 |
| 09/11/2026 21:52 | 25 | 145.46 |
| 09/11/2026 21:52 | 1 | 145.46 |
| 09/11/2026 21:52 | 11 | 145.46 |
| 09/11/2026 21:52 | 1 | 145.46 |
| 09/11/2026 21:52 | 19 | 145.46 |
| 09/11/2026 21:52 | 15 | 145.45 |
| 09/11/2026 21:52 | 600 | 145.44 |
| 09/11/2026 21:52 | 100 | 145.415 |
| 09/11/2026 21:52 | 12 | 145.415 |
| 09/11/2026 21:52 | 100 | 145.415 |
| 09/11/2026 21:52 | 40 | 145.45 |
| 09/11/2026 21:52 | 50 | 145.44 |
| 09/11/2026 21:52 | 7 | 145.42 |
| 09/11/2026 21:52 | 120 | 145.42 |
| 09/11/2026 21:52 | 100 | 145.42 |
| 09/11/2026 21:52 | 100 | 145.42 |
| 09/11/2026 21:52 | 20 | 145.41 |
| 09/11/2026 21:52 | 90 | 145.41 |
| 09/11/2026 21:52 | 10 | 145.40 |
| 09/11/2026 21:52 | 11 | 145.40 |
| 09/11/2026 21:52 | 89 | 145.40 |
| 09/11/2026 21:52 | 225 | 145.40 |
| 09/11/2026 21:52 | 100 | 145.40 |
| 09/11/2026 21:52 | 140 | 145.40 |
| 09/11/2026 21:52 | 100 | 145.42 |
| 09/11/2026 21:52 | 85 | 145.40 |
| 09/11/2026 21:52 | 100 | 145.41 |
| 09/11/2026 21:52 | 36 | 145.41 |
| 09/11/2026 21:52 | 6 | 145.40 |
| 09/11/2026 21:52 | 3 | 145.40 |
| 09/11/2026 21:52 | 100 | 145.40 |
| 09/11/2026 21:52 | 2 | 145.40 |
| 09/11/2026 21:52 | 99 | 145.40 |
| 09/11/2026 21:52 | 87 | 145.40 |
| 09/11/2026 21:52 | 687 | 145.40 |
| 09/11/2026 21:52 | 1 | 145.40 |
| 09/11/2026 21:52 | 15 | 145.40 |
| 09/11/2026 21:52 | 18 | 145.40 |
| 09/11/2026 21:52 | 86 | 145.40 |
| 09/11/2026 21:52 | 10 | 145.40 |
| 09/11/2026 21:52 | 10 | 145.40 |
| 09/11/2026 21:52 | 1 | 145.40 |
| 09/11/2026 21:52 | 24 | 145.42 |
| 09/11/2026 21:52 | 27 | 145.42 |
| 09/11/2026 21:52 | 15 | 145.43 |
| 09/11/2026 21:52 | 37 | 145.43 |
| 09/11/2026 21:52 | 1 | 145.43 |
| 09/11/2026 21:52 | 82 | 145.43 |
| 09/11/2026 21:52 | 15 | 145.44 |
| 09/11/2026 21:52 | 100 | 145.47 |
| 09/11/2026 21:52 | 100 | 145.47 |
| 09/11/2026 21:52 | 18 | 145.45 |
| 09/11/2026 21:52 | 40 | 145.45 |
| 09/11/2026 21:52 | 32 | 145.455 |
| 09/11/2026 21:52 | 20 | 145.455 |
| 09/11/2026 21:52 | 27 | 145.455 |
| 09/11/2026 21:52 | 60 | 145.455 |
| 09/11/2026 21:52 | 3 | 145.47 |
| 09/11/2026 21:52 | 100 | 145.47 |
| 09/11/2026 21:52 | 40 | 145.51 |
| 09/11/2026 21:52 | 60 | 145.51 |
| 09/11/2026 21:52 | 77 | 145.47 |
| 09/11/2026 21:52 | 26 | 145.53 |
| 09/11/2026 21:52 | 100 | 145.53 |
| 09/11/2026 21:52 | 10 | 145.53 |
| 09/11/2026 21:52 | 100 | 145.51 |
| 09/11/2026 21:52 | 20 | 145.51 |
| 09/11/2026 21:52 | 30 | 145.48 |
| 09/11/2026 21:52 | 10 | 145.48 |
| 09/11/2026 21:52 | 8 | 145.48 |
| 09/11/2026 21:52 | 40 | 145.47 |
| 09/11/2026 21:52 | 12 | 145.47 |
| 09/11/2026 21:52 | 48 | 145.47 |
| 09/11/2026 21:52 | 40 | 145.48 |
| 09/11/2026 21:52 | 60 | 145.48 |
| 09/11/2026 21:52 | 1 | 145.51 |
| 09/11/2026 21:52 | 15 | 145.51 |
| 09/11/2026 21:52 | 100 | 145.52 |
| 09/11/2026 21:52 | 100 | 145.51 |
| 09/11/2026 21:52 | 100 | 145.51 |
| 09/11/2026 21:52 | 100 | 145.51 |
| 09/11/2026 21:52 | 100 | 145.51 |
| 09/11/2026 21:52 | 78 | 145.46 |
| 09/11/2026 21:52 | 22 | 145.46 |
| 09/11/2026 21:51 | 3 | 145.46 |
| 09/11/2026 21:51 | 20 | 145.51 |
| 09/11/2026 21:51 | 200 | 145.51 |
| 09/11/2026 21:51 | 3 | 145.50 |
| 09/11/2026 21:51 | 15 | 145.49 |
| 09/11/2026 21:51 | 60 | 145.49 |
| 09/11/2026 21:51 | 40 | 145.49 |
| 09/11/2026 21:51 | 15 | 145.43 |
| 09/11/2026 21:51 | 46 | 145.48 |
| 09/11/2026 21:51 | 100 | 145.49 |
| 09/11/2026 21:51 | 1 | 145.54 |
| 09/11/2026 21:51 | 18 | 145.54 |
| 09/11/2026 21:51 | 1 | 145.54 |
| 09/11/2026 21:51 | 1 | 145.55 |
| 09/11/2026 21:51 | 60 | 145.54 |
| 09/11/2026 21:51 | 1 | 145.56 |
| 09/11/2026 21:51 | 100 | 145.52 |
| 09/11/2026 21:51 | 15 | 145.50 |
| 09/11/2026 21:51 | 76 | 145.49 |
| 09/11/2026 21:51 | 24 | 145.49 |
| 09/11/2026 21:51 | 15 | 145.43 |
| 09/11/2026 21:51 | 100 | 145.50 |
| 09/11/2026 21:51 | 100 | 145.50 |
| 09/11/2026 21:51 | 2 | 145.56 |
| 09/11/2026 21:51 | 187 | 145.56 |
| 09/11/2026 21:51 | 138 | 145.56 |
| 09/11/2026 21:51 | 10 | 145.56 |
| 09/11/2026 21:51 | 100 | 145.54 |
| 09/11/2026 21:51 | 5 | 145.54 |
| 09/11/2026 21:51 | 2 | 145.54 |
| 09/11/2026 21:51 | 2 | 145.54 |
| 09/11/2026 21:51 | 60 | 145.55 |
| 09/11/2026 21:51 | 4 | 145.55 |
| 09/11/2026 21:51 | 20 | 145.55 |
| 09/11/2026 21:51 | 124 | 145.59 |
| 09/11/2026 21:51 | 400 | 145.59 |
| 09/11/2026 21:51 | 100 | 145.59 |
| 09/11/2026 21:51 | 1 | 145.59 |
| 09/11/2026 21:51 | 69 | 145.59 |
| 09/11/2026 21:51 | 34 | 145.59 |
| 09/11/2026 21:51 | 20 | 145.55 |
| 09/11/2026 21:51 | 1 | 145.55 |
| 09/11/2026 21:51 | 69 | 145.55 |
| 09/11/2026 21:51 | 200 | 145.56 |
| 09/11/2026 21:51 | 100 | 145.56 |
| 09/11/2026 21:51 | 174 | 145.56 |
| 09/11/2026 21:51 | 126 | 145.56 |
| 09/11/2026 21:51 | 11 | 145.60 |
| 09/11/2026 21:51 | 9 | 145.60 |
| 09/11/2026 21:51 | 1 | 145.56 |
| 09/11/2026 21:51 | 100 | 145.55 |
| 09/11/2026 21:51 | 100 | 145.55 |
| 09/11/2026 21:51 | 100 | 145.55 |
| 09/11/2026 21:51 | 80 | 145.55 |
| 09/11/2026 21:51 | 20 | 145.55 |
| 09/11/2026 21:51 | 5 | 145.50 |
| 09/11/2026 21:51 | 100 | 145.51 |
| 09/11/2026 21:51 | 200 | 145.51 |
| 09/11/2026 21:51 | 3 | 145.51 |
| 09/11/2026 21:51 | 100 | 145.50 |
| 09/11/2026 21:51 | 32 | 145.50 |
| 09/11/2026 21:51 | 22 | 145.50 |
| 09/11/2026 21:51 | 99 | 145.49 |
| 09/11/2026 21:51 | 1 | 145.49 |
| 09/11/2026 21:51 | 78 | 145.50 |
| 09/11/2026 21:51 | 22 | 145.50 |
| 09/11/2026 21:51 | 100 | 145.49 |
| 09/11/2026 21:51 | 7 | 145.455 |
| 09/11/2026 21:51 | 41 | 145.51 |
| 09/11/2026 21:51 | 759 | 145.51 |
| 09/11/2026 21:51 | 333 | 145.51 |
| 09/11/2026 21:51 | 466 | 145.51 |
| 09/11/2026 21:51 | 1 | 145.51 |
| 09/11/2026 21:51 | 292 | 145.51 |
| 09/11/2026 21:51 | 800 | 145.51 |
| 09/11/2026 21:51 | 120 | 145.50 |
| 09/11/2026 21:51 | 100 | 145.50 |
| 09/11/2026 21:51 | 336 | 145.50 |
| 09/11/2026 21:51 | 164 | 145.50 |
| 09/11/2026 21:51 | 3 | 145.52 |
| 09/11/2026 21:51 | 100 | 145.56 |
| 09/11/2026 21:51 | 74 | 145.59 |
| 09/11/2026 21:51 | 12 | 145.56 |
| 09/11/2026 21:51 | 180 | 145.58 |
| 09/11/2026 21:51 | 45 | 145.58 |
| 09/11/2026 21:51 | 175 | 145.58 |
| 09/11/2026 21:51 | 100 | 145.58 |
| 09/11/2026 21:51 | 225 | 145.59 |
| 09/11/2026 21:51 | 60 | 145.60 |
| 09/11/2026 21:51 | 1000 | 145.60 |
| 09/11/2026 21:51 | 225 | 145.60 |
| 09/11/2026 21:51 | 75 | 145.60 |
| 09/11/2026 21:51 | 75 | 145.60 |
| 09/11/2026 21:51 | 225 | 145.61 |
| 09/11/2026 21:51 | 81 | 145.62 |
| 09/11/2026 21:51 | 18 | 145.62 |
| 09/11/2026 21:51 | 1 | 145.62 |
| 09/11/2026 21:51 | 10 | 145.62 |
| 09/11/2026 21:51 | 100 | 145.62 |
| 09/11/2026 21:51 | 81 | 145.62 |
| 09/11/2026 21:51 | 19 | 145.62 |
| 09/11/2026 21:51 | 67 | 145.62 |
| 09/11/2026 21:51 | 1 | 145.62 |
| 09/11/2026 21:51 | 22 | 145.62 |
| 09/11/2026 21:51 | 55 | 145.62 |
| 09/11/2026 21:51 | 207 | 145.63 |
| 09/11/2026 21:51 | 33 | 145.63 |
| 09/11/2026 21:51 | 3 | 145.63 |
| 09/11/2026 21:51 | 1 | 145.715 |
| 09/11/2026 21:51 | 60 | 145.72 |
| 09/11/2026 21:51 | 33 | 145.72 |
| 09/11/2026 21:51 | 1 | 145.72 |
| 09/11/2026 21:51 | 6 | 145.72 |
| 09/11/2026 21:51 | 100 | 145.72 |
| 09/11/2026 21:51 | 2 | 145.72 |
| 09/11/2026 21:51 | 6 | 145.72 |
| 09/11/2026 21:51 | 40 | 145.71 |
| 09/11/2026 21:51 | 42 | 145.695 |
| 09/11/2026 21:51 | 20 | 145.695 |
| 09/11/2026 21:50 | 100 | 145.72 |
| 09/11/2026 21:50 | 93 | 145.72 |
| 09/11/2026 21:50 | 74 | 145.72 |
| 09/11/2026 21:50 | 26 | 145.72 |
| 09/11/2026 21:50 | 100 | 145.72 |
| 09/11/2026 21:50 | 40 | 145.71 |
| 09/11/2026 21:50 | 60 | 145.71 |
| 09/11/2026 21:50 | 10 | 145.71 |
| 09/11/2026 21:50 | 40 | 145.70 |
| 09/11/2026 21:50 | 13 | 145.70 |
| 09/11/2026 21:50 | 258 | 145.70 |
| 09/11/2026 21:50 | 13 | 145.70 |
| 09/11/2026 21:50 | 40 | 145.69 |
| 09/11/2026 21:50 | 5 | 145.67 |
| 09/11/2026 21:50 | 1 | 145.69 |
| 09/11/2026 21:50 | 20 | 145.63 |
| 09/11/2026 21:50 | 10 | 145.63 |
| 09/11/2026 21:50 | 20 | 145.63 |
| 09/11/2026 21:50 | 15 | 145.64 |
| 09/11/2026 21:50 | 2 | 145.71 |
| 09/11/2026 21:50 | 1 | 145.71 |
| 09/11/2026 21:50 | 100 | 145.71 |
| 09/11/2026 21:50 | 18 | 145.71 |
| 09/11/2026 21:50 | 1 | 145.71 |
| 09/11/2026 21:50 | 2 | 145.71 |
| 09/11/2026 21:50 | 4 | 145.71 |
| 09/11/2026 21:50 | 3 | 145.71 |
| 09/11/2026 21:50 | 7 | 145.71 |
| 09/11/2026 21:50 | 55 | 145.70 |
| 09/11/2026 21:50 | 18 | 145.70 |
| 09/11/2026 21:50 | 54 | 145.70 |
| 09/11/2026 21:50 | 22 | 145.70 |
| 09/11/2026 21:50 | 181 | 145.70 |
| 09/11/2026 21:50 | 13 | 145.70 |
| 09/11/2026 21:50 | 30 | 145.66 |
| 09/11/2026 21:50 | 8 | 145.71 |
| 09/11/2026 21:50 | 1 | 145.70 |
| 09/11/2026 21:50 | 1 | 145.70 |
| 09/11/2026 21:50 | 28 | 145.655 |
| 09/11/2026 21:50 | 8 | 145.655 |
| 09/11/2026 21:50 | 46 | 145.69 |
| 09/11/2026 21:50 | 1 | 145.69 |
| 09/11/2026 21:50 | 13 | 145.69 |
| 09/11/2026 21:50 | 1 | 145.69 |
| 09/11/2026 21:50 | 1 | 145.70 |
| 09/11/2026 21:50 | 100 | 145.71 |
| 09/11/2026 21:50 | 1 | 145.77 |
| 09/11/2026 21:50 | 89 | 145.77 |
| 09/11/2026 21:50 | 11 | 145.77 |
| 09/11/2026 21:50 | 5 | 145.71 |
| 09/11/2026 21:50 | 80 | 145.78 |
| 09/11/2026 21:50 | 56 | 145.76 |
| 09/11/2026 21:50 | 8 | 145.76 |
| 09/11/2026 21:50 | 337 | 145.76 |
| 09/11/2026 21:50 | 40 | 145.75 |
| 09/11/2026 21:50 | 54 | 145.73 |
| 09/11/2026 21:50 | 1 | 145.73 |
| 09/11/2026 21:50 | 1 | 145.73 |
| 09/11/2026 21:50 | 26 | 145.73 |
| 09/11/2026 21:50 | 100 | 145.73 |
| 09/11/2026 21:50 | 3 | 145.80 |
| 09/11/2026 21:50 | 100 | 145.80 |
| 09/11/2026 21:50 | 40 | 145.79 |
| 09/11/2026 21:50 | 7 | 145.765 |
| 09/11/2026 21:50 | 6 | 145.765 |
| 09/11/2026 21:50 | 100 | 145.76 |
| 09/11/2026 21:50 | 100 | 145.80 |
| 09/11/2026 21:50 | 47 | 145.80 |
| 09/11/2026 21:50 | 1 | 145.80 |
| 09/11/2026 21:50 | 52 | 145.80 |
| 09/11/2026 21:50 | 40 | 145.79 |
| 09/11/2026 21:50 | 100 | 145.79 |
| 09/11/2026 21:50 | 8 | 145.765 |
| 09/11/2026 21:50 | 1 | 145.78 |
| 09/11/2026 21:50 | 1 | 145.78 |
| 09/11/2026 21:50 | 100 | 145.80 |
| 09/11/2026 21:50 | 100 | 145.80 |
| 09/11/2026 21:50 | 13 | 145.79 |
| 09/11/2026 21:50 | 100 | 145.79 |
| 09/11/2026 21:50 | 100 | 145.79 |
| 09/11/2026 21:50 | 100 | 145.79 |
| 09/11/2026 21:50 | 100 | 145.74 |
| 09/11/2026 21:50 | 10 | 145.79 |
| 09/11/2026 21:50 | 100 | 145.79 |
| 09/11/2026 21:50 | 100 | 145.76 |
| 09/11/2026 21:50 | 58 | 145.79 |
| 09/11/2026 21:50 | 9 | 145.79 |
| 09/11/2026 21:50 | 1 | 145.79 |
| 09/11/2026 21:50 | 45 | 145.79 |
| 09/11/2026 21:50 | 32 | 145.79 |
| 09/11/2026 21:50 | 40 | 145.78 |
| 09/11/2026 21:50 | 1 | 145.79 |
| 09/11/2026 21:50 | 46 | 145.79 |
| 09/11/2026 21:50 | 100 | 145.75 |
| 09/11/2026 21:50 | 75 | 145.81 |
| 09/11/2026 21:50 | 15 | 145.81 |
| 09/11/2026 21:50 | 80 | 145.81 |
| 09/11/2026 21:50 | 6 | 145.81 |
| 09/11/2026 21:50 | 40 | 145.80 |
| 09/11/2026 21:50 | 63 | 145.80 |
| 09/11/2026 21:50 | 23 | 145.80 |
| 09/11/2026 21:50 | 10 | 145.71 |
| 09/11/2026 21:50 | 78 | 145.71 |
| 09/11/2026 21:50 | 22 | 145.71 |
| 09/11/2026 21:50 | 9 | 145.71 |
| 09/11/2026 21:50 | 1 | 145.71 |
| 09/11/2026 21:50 | 80 | 145.71 |
| 09/11/2026 21:50 | 10 | 145.71 |
| 09/11/2026 21:50 | 9 | 145.70 |
| 09/11/2026 21:50 | 290 | 145.67 |
| 09/11/2026 21:50 | 14 | 145.67 |
| 09/11/2026 21:50 | 160 | 145.66 |
| 09/11/2026 21:50 | 40 | 145.65 |
| 09/11/2026 21:50 | 6 | 145.57 |
| 09/11/2026 21:50 | 8 | 145.57 |
| 09/11/2026 21:50 | 45 | 145.72 |
| 09/11/2026 21:50 | 400 | 145.63 |
| 09/11/2026 21:50 | 1 | 145.60 |
| 09/11/2026 21:50 | 13 | 145.61 |
| 09/11/2026 21:50 | 38 | 145.61 |
| 09/11/2026 21:50 | 7 | 145.62 |
| 09/11/2026 21:50 | 33 | 145.62 |
| 09/11/2026 21:50 | 25 | 145.63 |
| 09/11/2026 21:50 | 1 | 145.73 |
| 09/11/2026 21:50 | 45 | 145.73 |
| 09/11/2026 21:50 | 10 | 145.67 |
| 09/11/2026 21:50 | 18 | 145.67 |
| 09/11/2026 21:50 | 72 | 145.67 |
| 09/11/2026 21:50 | 42 | 145.67 |
| 09/11/2026 21:50 | 42 | 145.66 |
| 09/11/2026 21:50 | 42 | 145.66 |
| 09/11/2026 21:50 | 42 | 145.66 |
| 09/11/2026 21:50 | 42 | 145.66 |
| 09/11/2026 21:50 | 100 | 145.65 |
| 09/11/2026 21:50 | 41 | 145.65 |
| 09/11/2026 21:50 | 1 | 145.65 |
| 09/11/2026 21:50 | 1243 | 145.65 |
| 09/11/2026 21:50 | 41 | 145.65 |
| 09/11/2026 21:50 | 170 | 145.75 |
| 09/11/2026 21:50 | 100 | 145.72 |
| 09/11/2026 21:50 | 100 | 145.70 |
| 09/11/2026 21:50 | 32 | 145.65 |
| 09/11/2026 21:50 | 1 | 145.65 |
| 09/11/2026 21:50 | 9 | 145.65 |
| 09/11/2026 21:50 | 9 | 145.65 |
| 09/11/2026 21:50 | 32 | 145.65 |
| 09/11/2026 21:50 | 1 | 145.65 |
| 09/11/2026 21:50 | 58 | 145.65 |
| 09/11/2026 21:50 | 42 | 145.65 |
| 09/11/2026 21:50 | 58 | 145.64 |
| 09/11/2026 21:50 | 1 | 145.64 |
| 09/11/2026 21:50 | 1 | 145.64 |
| 09/11/2026 21:50 | 8 | 145.64 |
| 09/11/2026 21:50 | 91 | 145.64 |
| 09/11/2026 21:50 | 1 | 145.63 |
| 09/11/2026 21:50 | 8 | 145.63 |
| 09/11/2026 21:50 | 2 | 145.63 |
| 09/11/2026 21:50 | 1 | 145.63 |
| 09/11/2026 21:50 | 9 | 145.57 |
| 09/11/2026 21:50 | 91 | 145.57 |
| 09/11/2026 21:50 | 9 | 145.57 |
| 09/11/2026 21:50 | 12 | 145.57 |
| 09/11/2026 21:50 | 174 | 145.50 |
| 09/11/2026 21:50 | 126 | 145.50 |
| 09/11/2026 21:50 | 100 | 145.49 |
| 09/11/2026 21:50 | 9 | 145.50 |
| 09/11/2026 21:50 | 1600 | 145.50 |
| 09/11/2026 21:50 | 300 | 145.50 |
| 09/11/2026 21:50 | 1 | 145.50 |
| 09/11/2026 21:50 | 1 | 145.50 |
| 09/11/2026 21:50 | 8 | 145.50 |
| 09/11/2026 21:50 | 1 | 145.50 |
| 09/11/2026 21:50 | 2000 | 145.50 |
| 09/11/2026 21:50 | 100 | 145.50 |
| 09/11/2026 21:50 | 46 | 145.50 |
| 09/11/2026 21:50 | 54 | 145.50 |
| 09/11/2026 21:50 | 21 | 145.50 |
| 09/11/2026 21:50 | 26 | 145.50 |
| 09/11/2026 21:50 | 6 | 145.56 |
| 09/11/2026 21:50 | 4 | 145.50 |
| 09/11/2026 21:50 | 188 | 145.60 |
| 09/11/2026 21:50 | 12 | 145.55 |
| 09/11/2026 21:50 | 50 | 145.52 |
| 09/11/2026 21:50 | 4 | 145.54 |
| 09/11/2026 21:50 | 200 | 145.55 |
| 09/11/2026 21:50 | 1 | 145.56 |
| 09/11/2026 21:50 | 10 | 145.60 |
| 09/11/2026 21:50 | 79 | 145.61 |
| 09/11/2026 21:50 | 21 | 145.61 |
| 09/11/2026 21:50 | 100 | 145.61 |
| 09/11/2026 21:50 | 446 | 145.62 |
| 09/11/2026 21:50 | 27 | 145.62 |
| 09/11/2026 21:50 | 27 | 145.62 |
| 09/11/2026 21:50 | 400 | 145.67 |
| 09/11/2026 21:50 | 1 | 145.68 |
| 09/11/2026 21:50 | 4 | 145.74 |
| 09/11/2026 21:50 | 47 | 145.75 |
| 09/11/2026 21:50 | 5 | 145.75 |
| 09/11/2026 21:50 | 34 | 145.75 |
| 09/11/2026 21:50 | 39 | 145.75 |
| 09/11/2026 21:50 | 100 | 145.80 |
| 09/11/2026 21:50 | 100 | 145.80 |
| 09/11/2026 21:49 | 20 | 145.84 |
| 09/11/2026 21:49 | 80 | 145.84 |
| 09/11/2026 21:49 | 35 | 145.85 |
| 09/11/2026 21:49 | 100 | 145.85 |
| 09/11/2026 21:49 | 10 | 145.87 |
| 09/11/2026 21:49 | 68 | 145.92 |
| 09/11/2026 21:49 | 40 | 145.91 |
| 09/11/2026 21:49 | 80 | 145.88 |
| 09/11/2026 21:49 | 34 | 145.87 |
| 09/11/2026 21:49 | 80 | 145.87 |
| 09/11/2026 21:49 | 100 | 145.81 |
| 09/11/2026 21:49 | 20 | 145.81 |
| 09/11/2026 21:49 | 31 | 145.81 |
| 09/11/2026 21:49 | 69 | 145.81 |
| 09/11/2026 21:49 | 100 | 145.81 |
| 09/11/2026 21:49 | 100 | 145.81 |
| 09/11/2026 21:49 | 51 | 145.80 |
| 09/11/2026 21:49 | 100 | 145.80 |
| 09/11/2026 21:49 | 100 | 145.80 |
| 09/11/2026 21:49 | 100 | 145.80 |
| 09/11/2026 21:49 | 51 | 145.77 |
| 09/11/2026 21:49 | 100 | 145.77 |
| 09/11/2026 21:49 | 100 | 145.76 |
| 09/11/2026 21:49 | 20 | 145.76 |
| 09/11/2026 21:49 | 85 | 145.76 |
| 09/11/2026 21:49 | 100 | 145.76 |
| 09/11/2026 21:49 | 14 | 145.76 |
| 09/11/2026 21:49 | 12 | 145.73 |
| 09/11/2026 21:49 | 60 | 145.73 |
| 09/11/2026 21:49 | 40 | 145.715 |
| 09/11/2026 21:49 | 30 | 145.73 |
| 09/11/2026 21:49 | 70 | 145.73 |
| 09/11/2026 21:49 | 33 | 145.73 |
| 09/11/2026 21:49 | 7 | 145.73 |
| 09/11/2026 21:49 | 60 | 145.73 |
| 09/11/2026 21:49 | 100 | 145.73 |
| 09/11/2026 21:49 | 98 | 145.72 |
| 09/11/2026 21:49 | 14 | 145.715 |
| 09/11/2026 21:49 | 1 | 145.715 |
| 09/11/2026 21:49 | 100 | 145.72 |
| 09/11/2026 21:49 | 100 | 145.71 |
| 09/11/2026 21:49 | 100 | 145.71 |
| 09/11/2026 21:49 | 60 | 145.75 |
| 09/11/2026 21:49 | 100 | 145.72 |
| 09/11/2026 21:49 | 17 | 145.71 |
| 09/11/2026 21:49 | 100 | 145.71 |
| 09/11/2026 21:49 | 2 | 145.70 |
| 09/11/2026 21:49 | 100 | 145.70 |
| 09/11/2026 21:49 | 10 | 145.69 |
| 09/11/2026 21:49 | 1 | 145.69 |
| 09/11/2026 21:49 | 10 | 145.655 |
| 09/11/2026 21:49 | 10 | 145.67 |
| 09/11/2026 21:49 | 100 | 145.67 |
| 09/11/2026 21:49 | 100 | 145.67 |
| 09/11/2026 21:49 | 400 | 145.70 |
| 09/11/2026 21:49 | 71 | 145.75 |
| 09/11/2026 21:49 | 20 | 145.75 |
| 09/11/2026 21:49 | 29 | 145.75 |
| 09/11/2026 21:49 | 171 | 145.75 |
| 09/11/2026 21:49 | 50 | 145.75 |
| 09/11/2026 21:49 | 100 | 145.75 |
| 09/11/2026 21:49 | 179 | 145.75 |
| 09/11/2026 21:49 | 12 | 145.74 |
| 09/11/2026 21:49 | 1 | 145.74 |
| 09/11/2026 21:49 | 157 | 145.74 |
| 09/11/2026 21:49 | 21 | 145.74 |
| 09/11/2026 21:49 | 35 | 145.74 |
| 09/11/2026 21:49 | 25 | 145.74 |
| 09/11/2026 21:49 | 20 | 145.74 |
| 09/11/2026 21:49 | 21 | 145.75 |
| 09/11/2026 21:49 | 69 | 145.74 |
| 09/11/2026 21:49 | 31 | 145.74 |
| 09/11/2026 21:49 | 20 | 145.73 |
| 09/11/2026 21:49 | 100 | 145.75 |
| 09/11/2026 21:49 | 75 | 145.75 |
| 09/11/2026 21:49 | 17 | 145.74 |
| 09/11/2026 21:49 | 98 | 145.74 |
| 09/11/2026 21:49 | 4 | 145.73 |
| 09/11/2026 21:49 | 1 | 145.73 |
| 09/11/2026 21:49 | 1 | 145.73 |
| 09/11/2026 21:49 | 2 | 145.73 |
| 09/11/2026 21:49 | 1 | 145.73 |
| 09/11/2026 21:49 | 1 | 145.73 |
| 09/11/2026 21:49 | 1 | 145.73 |
| 09/11/2026 21:49 | 3 | 145.68 |
| 09/11/2026 21:49 | 1 | 145.73 |
| 09/11/2026 21:49 | 1 | 145.74 |
| 09/11/2026 21:49 | 1 | 145.74 |
| 09/11/2026 21:49 | 5 | 145.75 |
| 09/11/2026 21:49 | 88 | 145.70 |
| 09/11/2026 21:49 | 40 | 145.70 |
| 09/11/2026 21:49 | 178 | 145.70 |
| 09/11/2026 21:49 | 22 | 145.70 |
| 09/11/2026 21:49 | 9 | 145.655 |
| 09/11/2026 21:49 | 7 | 145.655 |
| 09/11/2026 21:49 | 14 | 145.63 |
| 09/11/2026 21:49 | 5 | 145.73 |
| 09/11/2026 21:49 | 97 | 145.73 |
| 09/11/2026 21:49 | 2 | 145.73 |
| 09/11/2026 21:49 | 1 | 145.73 |
| 09/11/2026 21:49 | 74 | 145.73 |
| 09/11/2026 21:49 | 26 | 145.73 |
| 09/11/2026 21:49 | 100 | 145.73 |
| 09/11/2026 21:49 | 100 | 145.72 |
| 09/11/2026 21:49 | 24 | 145.71 |
| 09/11/2026 21:49 | 13 | 145.71 |
| 09/11/2026 21:49 | 60 | 145.71 |
| 09/11/2026 21:49 | 55 | 145.665 |
| 09/11/2026 21:49 | 99 | 145.63 |
| 09/11/2026 21:49 | 1 | 145.62 |
| 09/11/2026 21:49 | 10 | 145.62 |
| 09/11/2026 21:49 | 1 | 145.62 |
| 09/11/2026 21:49 | 100 | 145.63 |
| 09/11/2026 21:49 | 21 | 145.62 |
| 09/11/2026 21:49 | 78 | 145.62 |
| 09/11/2026 21:49 | 1 | 145.62 |
| 09/11/2026 21:49 | 100 | 145.62 |
| 09/11/2026 21:49 | 100 | 145.62 |
| 09/11/2026 21:49 | 20 | 145.63 |
| 09/11/2026 21:49 | 95 | 145.64 |
| 09/11/2026 21:49 | 5 | 145.64 |
| 09/11/2026 21:49 | 100 | 145.64 |
| 09/11/2026 21:49 | 41 | 145.68 |
| 09/11/2026 21:49 | 460 | 145.70 |
| 09/11/2026 21:49 | 7 | 145.75 |
| 09/11/2026 21:49 | 3 | 145.73 |
| 09/11/2026 21:49 | 3 | 145.73 |
| 09/11/2026 21:49 | 100 | 145.73 |
| 09/11/2026 21:49 | 5 | 145.74 |
| 09/11/2026 21:48 | 100 | 145.78 |
| 09/11/2026 21:48 | 100 | 145.78 |
| 09/11/2026 21:48 | 232 | 145.78 |
| 09/11/2026 21:48 | 1 | 145.78 |
| 09/11/2026 21:48 | 83 | 145.78 |
| 09/11/2026 21:48 | 60 | 145.78 |
| 09/11/2026 21:48 | 100 | 145.79 |
| 09/11/2026 21:48 | 10 | 145.79 |
| 09/11/2026 21:48 | 85 | 145.79 |
| 09/11/2026 21:48 | 15 | 145.79 |
| 09/11/2026 21:48 | 85 | 145.79 |
| 09/11/2026 21:48 | 80 | 145.855 |
| 09/11/2026 21:48 | 1 | 145.855 |
| 09/11/2026 21:48 | 12 | 145.80 |
| 09/11/2026 21:48 | 15 | 145.79 |
| 09/11/2026 21:48 | 52 | 145.80 |
| 09/11/2026 21:48 | 225 | 145.80 |
| 09/11/2026 21:48 | 100 | 145.81 |
| 09/11/2026 21:48 | 100 | 145.84 |
| 09/11/2026 21:48 | 41 | 145.79 |
| 09/11/2026 21:48 | 1 | 145.80 |
| 09/11/2026 21:48 | 100 | 145.80 |
| 09/11/2026 21:48 | 200 | 145.81 |
| 09/11/2026 21:48 | 92 | 145.80 |
| 09/11/2026 21:48 | 8 | 145.80 |
| 09/11/2026 21:48 | 59 | 145.81 |
| 09/11/2026 21:48 | 41 | 145.81 |
| 09/11/2026 21:48 | 18 | 145.86 |
| 09/11/2026 21:48 | 100 | 145.84 |
| 09/11/2026 21:48 | 100 | 145.82 |
| 09/11/2026 21:48 | 55 | 145.82 |
| 09/11/2026 21:48 | 10 | 145.78 |
| 09/11/2026 21:48 | 51 | 145.79 |
| 09/11/2026 21:48 | 42 | 145.79 |
| 09/11/2026 21:48 | 1 | 145.79 |
| 09/11/2026 21:48 | 1 | 145.79 |
| 09/11/2026 21:48 | 75 | 145.79 |
| 09/11/2026 21:48 | 2 | 145.78 |
| 09/11/2026 21:48 | 99 | 145.80 |
| 09/11/2026 21:48 | 1 | 145.80 |
| 09/11/2026 21:48 | 100 | 145.80 |
| 09/11/2026 21:48 | 100 | 145.80 |
| 09/11/2026 21:48 | 100 | 145.80 |
| 09/11/2026 21:48 | 3 | 145.80 |
| 09/11/2026 21:48 | 240 | 145.80 |
| 09/11/2026 21:48 | 100 | 145.81 |
| 09/11/2026 21:48 | 80 | 145.94 |
| 09/11/2026 21:48 | 20 | 145.94 |
| 09/11/2026 21:48 | 20 | 146.00 |
| 09/11/2026 21:48 | 10 | 146.00 |
| 09/11/2026 21:48 | 30 | 146.00 |
| 09/11/2026 21:48 | 100 | 146.00 |
| 09/11/2026 21:48 | 5 | 146.00 |
| 09/11/2026 21:48 | 5 | 146.00 |
| 09/11/2026 21:48 | 10 | 146.00 |
| 09/11/2026 21:48 | 19 | 146.02 |
| 09/11/2026 21:48 | 1 | 146.02 |
| 09/11/2026 21:48 | 80 | 146.02 |
| 09/11/2026 21:48 | 100 | 146.03 |
| 09/11/2026 21:48 | 10 | 146.06 |
| 09/11/2026 21:48 | 49 | 146.08 |
| 09/11/2026 21:48 | 351 | 146.08 |
| 09/11/2026 21:48 | 100 | 146.11 |
| 09/11/2026 21:48 | 10 | 146.11 |
| 09/11/2026 21:48 | 100 | 146.11 |
| 09/11/2026 21:48 | 1 | 146.16 |
| 09/11/2026 21:48 | 77 | 146.16 |
| 09/11/2026 21:48 | 31 | 146.16 |
| 09/11/2026 21:48 | 46 | 146.16 |
| 09/11/2026 21:48 | 64 | 146.16 |
| 09/11/2026 21:48 | 108 | 146.09 |
| 09/11/2026 21:48 | 225 | 146.09 |
| 09/11/2026 21:48 | 20 | 146.09 |
| 09/11/2026 21:48 | 100 | 146.10 |
| 09/11/2026 21:48 | 14 | 146.15 |
| 09/11/2026 21:48 | 100 | 146.20 |
| 09/11/2026 21:48 | 220 | 146.20 |
| 09/11/2026 21:48 | 4 | 146.20 |
| 09/11/2026 21:48 | 1 | 146.20 |
| 09/11/2026 21:48 | 265 | 146.20 |
| 09/11/2026 21:48 | 225 | 146.21 |
| 09/11/2026 21:48 | 10 | 146.20 |
| 09/11/2026 21:48 | 230 | 146.25 |
| 09/11/2026 21:48 | 6 | 146.25 |
| 09/11/2026 21:48 | 100 | 146.25 |
| 09/11/2026 21:48 | 60 | 146.26 |
| 09/11/2026 21:48 | 54 | 146.27 |
| 09/11/2026 21:48 | 6 | 146.27 |
| 09/11/2026 21:48 | 20 | 146.30 |
| 09/11/2026 21:48 | 40 | 146.30 |
| 09/11/2026 21:48 | 100 | 146.31 |
| 09/11/2026 21:48 | 100 | 146.31 |
| 09/11/2026 21:48 | 99 | 146.32 |
| 09/11/2026 21:48 | 1 | 146.35 |
| 09/11/2026 21:48 | 100 | 146.38 |
| 09/11/2026 21:48 | 40 | 146.39 |
| 09/11/2026 21:48 | 40 | 146.40 |
| 09/11/2026 21:48 | 60 | 146.39 |
| 09/11/2026 21:48 | 240 | 146.39 |
| 09/11/2026 21:48 | 10 | 146.395 |
| 09/11/2026 21:48 | 4 | 146.41 |
| 09/11/2026 21:48 | 40 | 146.41 |
| 09/11/2026 21:48 | 100 | 146.42 |
| 09/11/2026 21:48 | 10 | 146.42 |
| 09/11/2026 21:48 | 100 | 146.43 |
| 09/11/2026 21:48 | 100 | 146.43 |
| 09/11/2026 21:48 | 15 | 146.45 |
| 09/11/2026 21:48 | 100 | 146.44 |
| 09/11/2026 21:48 | 85 | 146.435 |
| 09/11/2026 21:48 | 15 | 146.435 |
| 09/11/2026 21:48 | 100 | 146.44 |
| 09/11/2026 21:48 | 20 | 146.44 |
| 09/11/2026 21:48 | 100 | 146.44 |
| 09/11/2026 21:48 | 100 | 146.45 |
| 09/11/2026 21:48 | 10 | 146.49 |
| 09/11/2026 21:48 | 100 | 146.495 |
| 09/11/2026 21:48 | 80 | 146.53 |
| 09/11/2026 21:48 | 100 | 146.50 |
| 09/11/2026 21:48 | 100 | 146.50 |
| 09/11/2026 21:48 | 100 | 146.50 |
| 09/11/2026 21:48 | 33 | 146.485 |
| 09/11/2026 21:48 | 100 | 146.49 |
| 09/11/2026 21:48 | 57 | 146.49 |
| 09/11/2026 21:48 | 52 | 146.49 |
| 09/11/2026 21:48 | 49 | 146.49 |
| 09/11/2026 21:48 | 7 | 146.49 |
| 09/11/2026 21:48 | 12 | 146.48 |
| 09/11/2026 21:48 | 56 | 146.48 |
| 09/11/2026 21:47 | 6 | 146.43 |
| 09/11/2026 21:47 | 20 | 146.45 |
| 09/11/2026 21:47 | 100 | 146.45 |
| 09/11/2026 21:47 | 100 | 146.46 |
| 09/11/2026 21:47 | 1 | 146.50 |
| 09/11/2026 21:47 | 69 | 146.50 |
| 09/11/2026 21:47 | 84 | 146.50 |
| 09/11/2026 21:47 | 1 | 146.50 |
| 09/11/2026 21:47 | 15 | 146.50 |
| 09/11/2026 21:47 | 100 | 146.48 |
| 09/11/2026 21:47 | 100 | 146.47 |
| 09/11/2026 21:47 | 100 | 146.47 |
| 09/11/2026 21:47 | 100 | 146.47 |
| 09/11/2026 21:47 | 62 | 146.46 |
| 09/11/2026 21:47 | 25 | 146.44 |
| 09/11/2026 21:47 | 51 | 146.43 |
| 09/11/2026 21:47 | 7 | 146.43 |
| 09/11/2026 21:47 | 19 | 146.43 |
| 09/11/2026 21:47 | 100 | 146.43 |
| 09/11/2026 21:47 | 20 | 146.42 |
| 09/11/2026 21:47 | 1 | 146.36 |
| 09/11/2026 21:47 | 9 | 146.36 |
| 09/11/2026 21:47 | 34 | 146.35 |
| 09/11/2026 21:47 | 2 | 146.35 |
| 09/11/2026 21:47 | 55 | 146.34 |
| 09/11/2026 21:47 | 1 | 146.34 |
| 09/11/2026 21:47 | 44 | 146.34 |
| 09/11/2026 21:47 | 56 | 146.34 |
| 09/11/2026 21:47 | 44 | 146.34 |
| 09/11/2026 21:47 | 100 | 146.35 |
| 09/11/2026 21:47 | 100 | 146.35 |
| 09/11/2026 21:47 | 49 | 146.39 |
| 09/11/2026 21:47 | 25 | 146.40 |
| 09/11/2026 21:47 | 100 | 146.42 |
| 09/11/2026 21:47 | 110 | 146.42 |
| 09/11/2026 21:47 | 68 | 146.44 |
| 09/11/2026 21:47 | 1 | 146.46 |
| 09/11/2026 21:47 | 31 | 146.46 |
| 09/11/2026 21:47 | 100 | 146.46 |
| 09/11/2026 21:47 | 10 | 146.45 |
| 09/11/2026 21:47 | 11 | 146.43 |
| 09/11/2026 21:47 | 100 | 146.45 |
| 09/11/2026 21:47 | 12 | 146.39 |
| 09/11/2026 21:47 | 24 | 146.39 |
| 09/11/2026 21:47 | 15 | 146.39 |
| 09/11/2026 21:47 | 51 | 146.42 |
| 09/11/2026 21:47 | 49 | 146.42 |
| 09/11/2026 21:47 | 2 | 146.42 |
| 09/11/2026 21:47 | 7 | 146.42 |
| 09/11/2026 21:47 | 1 | 146.41 |
| 09/11/2026 21:47 | 10 | 146.41 |
| 09/11/2026 21:47 | 100 | 146.40 |
| 09/11/2026 21:47 | 100 | 146.38 |
| 09/11/2026 21:47 | 100 | 146.38 |
| 09/11/2026 21:47 | 100 | 146.38 |
| 09/11/2026 21:47 | 100 | 146.38 |
| 09/11/2026 21:47 | 14 | 146.41 |
| 09/11/2026 21:46 | 100 | 146.43 |
| 09/11/2026 21:46 | 50 | 146.43 |
| 09/11/2026 21:46 | 100 | 146.41 |
| 09/11/2026 21:46 | 100 | 146.42 |
| 09/11/2026 21:46 | 1 | 146.42 |
| 09/11/2026 21:46 | 10 | 146.42 |
| 09/11/2026 21:46 | 16 | 146.485 |
| 09/11/2026 21:46 | 185 | 146.485 |
| 09/11/2026 21:46 | 55 | 146.485 |
| 09/11/2026 21:46 | 25 | 146.485 |
| 09/11/2026 21:46 | 11 | 146.56 |
| 09/11/2026 21:46 | 5 | 146.55 |
| 09/11/2026 21:46 | 700 | 146.55 |
| 09/11/2026 21:46 | 100 | 146.53 |
| 09/11/2026 21:46 | 2 | 146.51 |
| 09/11/2026 21:46 | 14 | 146.51 |
| 09/11/2026 21:46 | 30 | 146.51 |
| 09/11/2026 21:46 | 45 | 146.50 |
| 09/11/2026 21:46 | 80 | 146.50 |
| 09/11/2026 21:46 | 21 | 146.50 |
| 09/11/2026 21:46 | 225 | 146.49 |
| 09/11/2026 21:46 | 10 | 146.49 |
| 09/11/2026 21:46 | 100 | 146.47 |
| 09/11/2026 21:46 | 80 | 146.47 |
| 09/11/2026 21:46 | 180 | 146.44 |
| 09/11/2026 21:46 | 20 | 146.44 |
| 09/11/2026 21:46 | 100 | 146.39 |
| 09/11/2026 21:46 | 100 | 146.39 |
| 09/11/2026 21:46 | 7 | 146.38 |
| 09/11/2026 21:46 | 44 | 146.34 |
| 09/11/2026 21:46 | 1 | 146.34 |
| 09/11/2026 21:46 | 100 | 146.35 |
| 09/11/2026 21:46 | 1 | 146.33 |
| 09/11/2026 21:46 | 100 | 146.33 |
| 09/11/2026 21:46 | 100 | 146.33 |
| 09/11/2026 21:46 | 60 | 146.33 |
| 09/11/2026 21:46 | 99 | 146.34 |
| 09/11/2026 21:46 | 1 | 146.34 |
| 09/11/2026 21:45 | 1 | 146.36 |
| 09/11/2026 21:45 | 100 | 146.39 |
| 09/11/2026 21:45 | 13 | 146.44 |
| 09/11/2026 21:45 | 1 | 146.48 |
| 09/11/2026 21:45 | 16 | 146.45 |
| 09/11/2026 21:45 | 11 | 146.45 |
| 09/11/2026 21:45 | 452 | 146.45 |
| 09/11/2026 21:45 | 48 | 146.45 |
| 09/11/2026 21:45 | 100 | 146.44 |
| 09/11/2026 21:45 | 100 | 146.41 |
| 09/11/2026 21:45 | 1 | 146.51 |
| 09/11/2026 21:45 | 100 | 146.48 |
| 09/11/2026 21:45 | 100 | 146.58 |
| 09/11/2026 21:45 | 4 | 146.55 |
| 09/11/2026 21:45 | 100 | 146.53 |
| 09/11/2026 21:45 | 20 | 146.52 |
| 09/11/2026 21:45 | 20 | 146.52 |
| 09/11/2026 21:45 | 100 | 146.48 |
| 09/11/2026 21:45 | 100 | 146.47 |
| 09/11/2026 21:45 | 100 | 146.47 |
| 09/11/2026 21:45 | 100 | 146.46 |
| 09/11/2026 21:45 | 300 | 146.46 |
| 09/11/2026 21:45 | 80 | 146.46 |
| 09/11/2026 21:45 | 80 | 146.40 |
| 09/11/2026 21:45 | 16 | 146.40 |
| 09/11/2026 21:45 | 400 | 146.40 |
| 09/11/2026 21:45 | 24 | 146.40 |
| 09/11/2026 21:45 | 820 | 146.40 |
| 09/11/2026 21:44 | 7 | 146.39 |
| 09/11/2026 21:44 | 10 | 146.39 |
| 09/11/2026 21:44 | 4 | 146.385 |
| 09/11/2026 21:44 | 36 | 146.41 |
| 09/11/2026 21:44 | 100 | 146.38 |
| 09/11/2026 21:44 | 100 | 146.38 |
| 09/11/2026 21:44 | 80 | 146.38 |
| 09/11/2026 21:44 | 100 | 146.38 |
| 09/11/2026 21:44 | 79 | 146.37 |
| 09/11/2026 21:44 | 21 | 146.37 |
| 09/11/2026 21:44 | 200 | 146.37 |
| 09/11/2026 21:44 | 70 | 146.37 |
| 09/11/2026 21:44 | 29 | 146.37 |
| 09/11/2026 21:44 | 99 | 146.37 |
| 09/11/2026 21:44 | 1 | 146.37 |
| 09/11/2026 21:44 | 8 | 146.31 |
| 09/11/2026 21:44 | 8 | 146.31 |
| 09/11/2026 21:44 | 24 | 146.37 |
| 09/11/2026 21:44 | 100 | 146.35 |
| 09/11/2026 21:44 | 900 | 146.35 |
| 09/11/2026 21:44 | 100 | 146.35 |
| 09/11/2026 21:44 | 100 | 146.36 |
| 09/11/2026 21:44 | 100 | 146.36 |
| 09/11/2026 21:44 | 135 | 146.36 |
| 09/11/2026 21:44 | 65 | 146.36 |
| 09/11/2026 21:44 | 19 | 146.44 |
| 09/11/2026 21:44 | 10 | 146.41 |
| 09/11/2026 21:44 | 7 | 146.41 |
| 09/11/2026 21:44 | 2 | 146.41 |
| 09/11/2026 21:44 | 1 | 146.46 |
| 09/11/2026 21:44 | 1 | 146.46 |
| 09/11/2026 21:44 | 48 | 146.46 |
| 09/11/2026 21:44 | 4 | 146.46 |
| 09/11/2026 21:44 | 2 | 146.46 |
| 09/11/2026 21:44 | 3 | 146.46 |
| 09/11/2026 21:44 | 103 | 146.46 |
| 09/11/2026 21:44 | 4 | 146.46 |
| 09/11/2026 21:44 | 100 | 146.45 |
| 09/11/2026 21:44 | 10 | 146.42 |
| 09/11/2026 21:44 | 23 | 146.385 |
| 09/11/2026 21:44 | 59 | 146.385 |
| 09/11/2026 21:44 | 1 | 146.36 |
| 09/11/2026 21:44 | 99 | 146.36 |
| 09/11/2026 21:44 | 1 | 146.37 |
| 09/11/2026 21:44 | 100 | 146.37 |
| 09/11/2026 21:44 | 5 | 146.38 |
| 09/11/2026 21:44 | 28 | 146.41 |
| 09/11/2026 21:44 | 2 | 146.41 |
| 09/11/2026 21:44 | 10 | 146.41 |
| 09/11/2026 21:44 | 57 | 146.41 |
| 09/11/2026 21:44 | 1 | 146.41 |
| 09/11/2026 21:44 | 11 | 146.42 |
| 09/11/2026 21:44 | 4 | 146.42 |
| 09/11/2026 21:44 | 125 | 146.415 |
| 09/11/2026 21:44 | 100 | 146.415 |
| 09/11/2026 21:44 | 195 | 146.38 |
| 09/11/2026 21:44 | 20 | 146.40 |
| 09/11/2026 21:44 | 10 | 146.40 |
| 09/11/2026 21:44 | 100 | 146.41 |
| 09/11/2026 21:44 | 6 | 146.44 |
| 09/11/2026 21:44 | 70 | 146.50 |
| 09/11/2026 21:44 | 100 | 146.52 |
| 09/11/2026 21:44 | 16 | 146.53 |
| 09/11/2026 21:44 | 25 | 146.53 |
| 09/11/2026 21:44 | 100 | 146.53 |
| 09/11/2026 21:44 | 16 | 146.54 |
| 09/11/2026 21:44 | 140 | 146.54 |
| 09/11/2026 21:44 | 42 | 146.54 |
| 09/11/2026 21:44 | 142 | 146.585 |
| 09/11/2026 21:44 | 31 | 146.60 |
| 09/11/2026 21:44 | 2 | 146.60 |
| 09/11/2026 21:44 | 1 | 146.60 |
| 09/11/2026 21:44 | 2 | 146.60 |
| 09/11/2026 21:44 | 1 | 146.60 |
| 09/11/2026 21:44 | 2 | 146.60 |
| 09/11/2026 21:44 | 1 | 146.60 |
| 09/11/2026 21:44 | 2 | 146.60 |
| 09/11/2026 21:44 | 600 | 146.60 |
| 09/11/2026 21:44 | 100 | 146.60 |
| 09/11/2026 21:44 | 14 | 146.61 |
| 09/11/2026 21:44 | 14 | 146.61 |
| 09/11/2026 21:44 | 200 | 146.62 |
| 09/11/2026 21:44 | 100 | 146.61 |
| 09/11/2026 21:44 | 29 | 146.605 |
| 09/11/2026 21:44 | 5 | 146.605 |
| 09/11/2026 21:44 | 62 | 146.63 |
| 09/11/2026 21:44 | 100 | 146.63 |
| 09/11/2026 21:44 | 51 | 146.62 |
| 09/11/2026 21:44 | 100 | 146.62 |
| 09/11/2026 21:44 | 185 | 146.60 |
| 09/11/2026 21:44 | 15 | 146.60 |
| 09/11/2026 21:44 | 1 | 146.62 |
| 09/11/2026 21:44 | 4447 | 146.60 |
| 09/11/2026 21:44 | 200 | 146.63 |
| 09/11/2026 21:44 | 5553 | 146.60 |
| 09/11/2026 21:44 | 100 | 146.61 |
| 09/11/2026 21:44 | 140 | 146.61 |
| 09/11/2026 21:44 | 60 | 146.61 |
| 09/11/2026 21:44 | 3 | 146.66 |
| 09/11/2026 21:44 | 10 | 146.67 |
| 09/11/2026 21:44 | 100 | 146.67 |
| 09/11/2026 21:44 | 100 | 146.69 |
| 09/11/2026 21:44 | 10 | 146.69 |
| 09/11/2026 21:44 | 2 | 146.80 |
| 09/11/2026 21:43 | 24 | 146.76 |
| 09/11/2026 21:43 | 3 | 146.76 |
| 09/11/2026 21:43 | 18 | 146.82 |
| 09/11/2026 21:43 | 1 | 146.71 |
| 09/11/2026 21:43 | 14 | 146.71 |
| 09/11/2026 21:43 | 44 | 146.71 |
| 09/11/2026 21:43 | 2 | 146.71 |
| 09/11/2026 21:43 | 34 | 146.71 |
| 09/11/2026 21:43 | 66 | 146.71 |
| 09/11/2026 21:43 | 1 | 146.71 |
| 09/11/2026 21:43 | 59 | 146.71 |
| 09/11/2026 21:43 | 18 | 146.71 |
| 09/11/2026 21:43 | 9 | 146.71 |
| 09/11/2026 21:43 | 14 | 146.71 |
| 09/11/2026 21:43 | 50 | 146.78 |
| 09/11/2026 21:43 | 3 | 146.82 |
| 09/11/2026 21:43 | 100 | 146.73 |
| 09/11/2026 21:43 | 12 | 146.75 |
| 09/11/2026 21:43 | 143 | 146.76 |
| 09/11/2026 21:43 | 40 | 146.78 |
| 09/11/2026 21:43 | 100 | 146.83 |
| 09/11/2026 21:43 | 100 | 146.83 |
| 09/11/2026 21:43 | 3 | 146.81 |
| 09/11/2026 21:43 | 97 | 146.80 |
| 09/11/2026 21:43 | 3 | 146.80 |
| 09/11/2026 21:43 | 100 | 146.80 |
| 09/11/2026 21:43 | 20 | 146.80 |
| 09/11/2026 21:43 | 17 | 146.80 |
| 09/11/2026 21:43 | 3 | 146.80 |
| 09/11/2026 21:43 | 33 | 146.80 |
| 09/11/2026 21:43 | 100 | 146.79 |
| 09/11/2026 21:43 | 40 | 146.79 |
| 09/11/2026 21:43 | 3 | 146.77 |
| 09/11/2026 21:43 | 100 | 146.79 |
| 09/11/2026 21:43 | 18 | 146.79 |
| 09/11/2026 21:43 | 82 | 146.79 |
| 09/11/2026 21:43 | 35 | 146.72 |
| 09/11/2026 21:43 | 9 | 146.72 |
| 09/11/2026 21:43 | 44 | 146.72 |
| 09/11/2026 21:43 | 100 | 146.72 |
| 09/11/2026 21:43 | 10 | 146.71 |
| 09/11/2026 21:43 | 80 | 146.71 |
| 09/11/2026 21:43 | 1 | 146.70 |
| 09/11/2026 21:43 | 500 | 146.70 |
| 09/11/2026 21:43 | 44 | 146.69 |
| 09/11/2026 21:43 | 18 | 146.69 |
| 09/11/2026 21:43 | 1 | 146.69 |
| 09/11/2026 21:43 | 37 | 146.69 |
| 09/11/2026 21:43 | 100 | 146.69 |
| 09/11/2026 21:43 | 100 | 146.69 |
| 09/11/2026 21:43 | 58 | 146.67 |
| 09/11/2026 21:43 | 20 | 146.66 |
| 09/11/2026 21:43 | 154 | 146.66 |
| 09/11/2026 21:43 | 46 | 146.66 |
| 09/11/2026 21:43 | 5 | 146.58 |
| 09/11/2026 21:43 | 100 | 146.59 |
| 09/11/2026 21:43 | 20 | 146.60 |
| 09/11/2026 21:43 | 5 | 146.59 |
| 09/11/2026 21:43 | 2 | 146.605 |
| 09/11/2026 21:42 | 1 | 146.58 |
| 09/11/2026 21:42 | 1 | 146.57 |
| 09/11/2026 21:42 | 9 | 146.56 |
| 09/11/2026 21:42 | 1 | 146.56 |
| 09/11/2026 21:42 | 100 | 146.60 |
| 09/11/2026 21:42 | 100 | 146.645 |
| 09/11/2026 21:42 | 100 | 146.67 |
| 09/11/2026 21:42 | 49 | 146.67 |
| 09/11/2026 21:42 | 1 | 146.67 |
| 09/11/2026 21:42 | 52 | 146.63 |
| 09/11/2026 21:42 | 100 | 146.63 |
| 09/11/2026 21:42 | 30 | 146.66 |
| 09/11/2026 21:42 | 5 | 146.67 |
| 09/11/2026 21:42 | 100 | 146.67 |
| 09/11/2026 21:42 | 173 | 146.72 |
| 09/11/2026 21:42 | 100 | 146.70 |
| 09/11/2026 21:42 | 100 | 146.68 |
| 09/11/2026 21:42 | 30 | 146.67 |
| 09/11/2026 21:42 | 50 | 146.66 |
| 09/11/2026 21:42 | 8 | 146.66 |
| 09/11/2026 21:42 | 42 | 146.66 |
| 09/11/2026 21:42 | 50 | 146.66 |
| 09/11/2026 21:42 | 100 | 146.66 |
| 09/11/2026 21:42 | 100 | 146.67 |
| 09/11/2026 21:42 | 5 | 146.70 |
| 09/11/2026 21:42 | 66 | 146.70 |
| 09/11/2026 21:42 | 50 | 146.73 |
| 09/11/2026 21:42 | 38 | 146.72 |
| 09/11/2026 21:42 | 1 | 146.74 |
| 09/11/2026 21:42 | 62 | 146.74 |
| 09/11/2026 21:42 | 38 | 146.73 |
| 09/11/2026 21:42 | 25 | 146.73 |
| 09/11/2026 21:42 | 37 | 146.73 |
| 09/11/2026 21:42 | 200 | 146.73 |
| 09/11/2026 21:42 | 100 | 146.70 |
| 09/11/2026 21:42 | 100 | 146.70 |
| 09/11/2026 21:42 | 240 | 146.68 |
| 09/11/2026 21:42 | 98 | 146.70 |
| 09/11/2026 21:42 | 1 | 146.70 |
| 09/11/2026 21:42 | 1 | 146.70 |
| 09/11/2026 21:42 | 100 | 146.70 |
| 09/11/2026 21:42 | 100 | 146.71 |
| 09/11/2026 21:42 | 3 | 146.77 |
| 09/11/2026 21:42 | 1 | 146.77 |
| 09/11/2026 21:42 | 96 | 146.77 |
| 09/11/2026 21:42 | 81 | 146.78 |
| 09/11/2026 21:42 | 1 | 146.78 |
| 09/11/2026 21:42 | 18 | 146.78 |
| 09/11/2026 21:42 | 7 | 146.80 |
| 09/11/2026 21:42 | 100 | 146.86 |
| 09/11/2026 21:42 | 63 | 146.88 |
| 09/11/2026 21:42 | 37 | 146.88 |
| 09/11/2026 21:42 | 63 | 146.88 |
| 09/11/2026 21:42 | 100 | 146.89 |
| 09/11/2026 21:42 | 100 | 146.965 |
| 09/11/2026 21:42 | 40 | 146.965 |
| 09/11/2026 21:42 | 100 | 146.965 |
| 09/11/2026 21:42 | 100 | 146.965 |
| 09/11/2026 21:42 | 100 | 146.965 |
| 09/11/2026 21:42 | 40 | 146.94 |
| 09/11/2026 21:42 | 100 | 146.975 |
| 09/11/2026 21:42 | 1 | 147.04 |
| 09/11/2026 21:42 | 100 | 146.985 |
| 09/11/2026 21:42 | 282 | 147.00 |
| 09/11/2026 21:42 | 18 | 147.00 |
| 09/11/2026 21:42 | 3 | 146.96 |
| 09/11/2026 21:42 | 25 | 146.98 |
| 09/11/2026 21:42 | 28 | 146.98 |
| 09/11/2026 21:42 | 48 | 147.02 |
| 09/11/2026 21:42 | 52 | 147.02 |
| 09/11/2026 21:42 | 10 | 147.00 |
| 09/11/2026 21:42 | 200 | 147.00 |
| 09/11/2026 21:42 | 50 | 147.00 |
| 09/11/2026 21:42 | 150 | 147.00 |
| 09/11/2026 21:42 | 100 | 147.00 |
| 09/11/2026 21:42 | 100 | 147.00 |
| 09/11/2026 21:42 | 5 | 147.00 |
| 09/11/2026 21:42 | 95 | 147.00 |
| 09/11/2026 21:42 | 5 | 147.00 |
| 09/11/2026 21:42 | 10 | 147.06 |
| 09/11/2026 21:42 | 2 | 147.07 |
| 09/11/2026 21:42 | 2 | 147.07 |
| 09/11/2026 21:42 | 100 | 147.10 |
| 09/11/2026 21:42 | 40 | 147.10 |
| 09/11/2026 21:42 | 20 | 147.10 |
| 09/11/2026 21:42 | 8 | 147.11 |
| 09/11/2026 21:42 | 92 | 147.11 |
| 09/11/2026 21:42 | 1 | 147.12 |
| 09/11/2026 21:42 | 22 | 147.13 |
| 09/11/2026 21:42 | 100 | 147.14 |
| 09/11/2026 21:42 | 40 | 147.18 |
| 09/11/2026 21:42 | 25 | 147.24 |
| 09/11/2026 21:41 | 200 | 147.30 |
| 09/11/2026 21:41 | 100 | 147.31 |
| 09/11/2026 21:41 | 2 | 147.33 |
| 09/11/2026 21:41 | 73 | 147.33 |
| 09/11/2026 21:41 | 11 | 147.33 |
| 09/11/2026 21:41 | 100 | 147.34 |
| 09/11/2026 21:41 | 16 | 147.33 |
| 09/11/2026 21:41 | 3 | 147.32 |
| 09/11/2026 21:41 | 40 | 147.26 |
| 09/11/2026 21:41 | 97 | 147.26 |
| 09/11/2026 21:41 | 3 | 147.41 |
| 09/11/2026 21:41 | 3 | 147.41 |
| 09/11/2026 21:41 | 120 | 147.41 |
| 09/11/2026 21:41 | 23 | 147.40 |
| 09/11/2026 21:41 | 100 | 147.33 |
| 09/11/2026 21:41 | 100 | 147.30 |
| 09/11/2026 21:41 | 100 | 147.30 |
| 09/11/2026 21:41 | 120 | 147.31 |
| 09/11/2026 21:41 | 1 | 147.27 |
| 09/11/2026 21:41 | 3 | 147.23 |
| 09/11/2026 21:41 | 3 | 147.23 |
| 09/11/2026 21:41 | 99 | 147.23 |
| 09/11/2026 21:41 | 1 | 147.23 |
| 09/11/2026 21:41 | 91 | 147.23 |
| 09/11/2026 21:41 | 1 | 147.23 |
| 09/11/2026 21:41 | 8 | 147.23 |
| 09/11/2026 21:41 | 50 | 147.23 |
| 09/11/2026 21:41 | 11 | 147.18 |
| 09/11/2026 21:41 | 54 | 147.18 |
| 09/11/2026 21:41 | 124 | 147.18 |
| 09/11/2026 21:41 | 11 | 147.17 |
| 09/11/2026 21:41 | 89 | 147.17 |
| 09/11/2026 21:41 | 100 | 147.17 |
| 09/11/2026 21:41 | 67 | 147.14 |
| 09/11/2026 21:41 | 3 | 147.16 |
| 09/11/2026 21:41 | 100 | 147.19 |
| 09/11/2026 21:41 | 100 | 147.23 |
| 09/11/2026 21:41 | 131 | 147.28 |
| 09/11/2026 21:41 | 319 | 147.28 |
| 09/11/2026 21:41 | 100 | 147.29 |
| 09/11/2026 21:41 | 1 | 147.29 |
| 09/11/2026 21:41 | 100 | 147.30 |
| 09/11/2026 21:41 | 1 | 147.31 |
| 09/11/2026 21:41 | 7 | 147.37 |
| 09/11/2026 21:41 | 100 | 147.38 |
| 09/11/2026 21:41 | 76 | 147.38 |
| 09/11/2026 21:41 | 100 | 147.38 |
| 09/11/2026 21:40 | 31 | 147.49 |
| 09/11/2026 21:40 | 92 | 147.50 |
| 09/11/2026 21:40 | 150 | 147.50 |
| 09/11/2026 21:40 | 150 | 147.50 |
| 09/11/2026 21:40 | 240 | 147.50 |
| 09/11/2026 21:40 | 100 | 147.50 |
| 09/11/2026 21:40 | 150 | 147.50 |
| 09/11/2026 21:40 | 240 | 147.50 |
| 09/11/2026 21:40 | 300 | 147.50 |
| 09/11/2026 21:40 | 300 | 147.50 |
| 09/11/2026 21:40 | 100 | 147.50 |
| 09/11/2026 21:40 | 1 | 147.50 |
| 09/11/2026 21:40 | 200 | 147.49 |
| 09/11/2026 21:40 | 100 | 147.47 |
| 09/11/2026 21:40 | 78 | 147.45 |
| 09/11/2026 21:40 | 1 | 147.45 |
| 09/11/2026 21:40 | 1 | 147.45 |
| 09/11/2026 21:40 | 80 | 147.44 |
| 09/11/2026 21:40 | 43 | 147.44 |
| 09/11/2026 21:40 | 100 | 147.40 |
| 09/11/2026 21:40 | 36 | 147.37 |
| 09/11/2026 21:40 | 64 | 147.37 |
| 09/11/2026 21:40 | 35 | 147.36 |
| 09/11/2026 21:40 | 64 | 147.36 |
| 09/11/2026 21:40 | 1 | 147.36 |
| 09/11/2026 21:40 | 100 | 147.36 |
| 09/11/2026 21:40 | 1 | 147.35 |
| 09/11/2026 21:40 | 1 | 147.35 |
| 09/11/2026 21:40 | 47 | 147.35 |
| 09/11/2026 21:40 | 60 | 147.35 |
| 09/11/2026 21:40 | 5 | 147.34 |
| 09/11/2026 21:40 | 10 | 147.34 |
| 09/11/2026 21:40 | 62 | 147.33 |
| 09/11/2026 21:40 | 70 | 147.33 |
| 09/11/2026 21:40 | 26 | 147.33 |
| 09/11/2026 21:40 | 8 | 147.33 |
| 09/11/2026 21:40 | 6 | 147.33 |
| 09/11/2026 21:40 | 100 | 147.30 |
| 09/11/2026 21:40 | 1 | 147.29 |
| 09/11/2026 21:40 | 100 | 147.29 |
| 09/11/2026 21:40 | 100 | 147.29 |
| 09/11/2026 21:40 | 100 | 147.265 |
| 09/11/2026 21:40 | 2 | 147.23 |
| 09/11/2026 21:40 | 16 | 147.26 |
| 09/11/2026 21:40 | 4 | 147.26 |
| 09/11/2026 21:40 | 22 | 147.26 |
| 09/11/2026 21:40 | 4 | 147.22 |
| 09/11/2026 21:40 | 33 | 147.22 |
| 09/11/2026 21:40 | 13 | 147.22 |
| 09/11/2026 21:40 | 2 | 147.28 |
| 09/11/2026 21:40 | 100 | 147.29 |
| 09/11/2026 21:40 | 67 | 147.26 |
| 09/11/2026 21:40 | 33 | 147.26 |
| 09/11/2026 21:40 | 67 | 147.26 |
| 09/11/2026 21:40 | 100 | 147.25 |
| 09/11/2026 21:40 | 4 | 147.24 |
| 09/11/2026 21:40 | 91 | 147.20 |
| 09/11/2026 21:40 | 9 | 147.20 |
| 09/11/2026 21:40 | 100 | 147.195 |
| 09/11/2026 21:40 | 1 | 147.23 |
| 09/11/2026 21:40 | 100 | 147.24 |
| 09/11/2026 21:40 | 100 | 147.24 |
| 09/11/2026 21:40 | 62 | 147.27 |
| 09/11/2026 21:39 | 1 | 147.28 |
| 09/11/2026 21:39 | 49 | 147.28 |
| 09/11/2026 21:39 | 54 | 147.28 |
| 09/11/2026 21:39 | 34 | 147.28 |
| 09/11/2026 21:39 | 1 | 147.28 |
| 09/11/2026 21:39 | 11 | 147.28 |
| 09/11/2026 21:39 | 200 | 147.31 |
| 09/11/2026 21:39 | 51 | 147.32 |
| 09/11/2026 21:39 | 69 | 147.37 |
| 09/11/2026 21:39 | 24 | 147.37 |
| 09/11/2026 21:39 | 47 | 147.37 |
| 09/11/2026 21:39 | 100 | 147.37 |
| 09/11/2026 21:39 | 119 | 147.40 |
| 09/11/2026 21:39 | 1 | 147.38 |
| 09/11/2026 21:39 | 49 | 147.38 |
| 09/11/2026 21:39 | 96 | 147.42 |
| 09/11/2026 21:39 | 150 | 147.42 |
| 09/11/2026 21:39 | 100 | 147.34 |
| 09/11/2026 21:39 | 5 | 147.13 |
| 09/11/2026 21:39 | 1 | 147.12 |
| 09/11/2026 21:39 | 100 | 147.18 |
| 09/11/2026 21:39 | 37 | 147.23 |
| 09/11/2026 21:39 | 3 | 147.23 |
| 09/11/2026 21:39 | 60 | 147.23 |
| 09/11/2026 21:39 | 40 | 147.23 |
| 09/11/2026 21:39 | 100 | 147.25 |
| 09/11/2026 21:39 | 35 | 147.25 |
| 09/11/2026 21:39 | 100 | 147.30 |
| 09/11/2026 21:39 | 100 | 147.30 |
| 09/11/2026 21:39 | 200 | 147.37 |
| 09/11/2026 21:39 | 1 | 147.39 |
| 09/11/2026 21:39 | 1 | 147.39 |
| 09/11/2026 21:39 | 19 | 147.39 |
| 09/11/2026 21:39 | 1 | 147.40 |
| 09/11/2026 21:39 | 40 | 147.42 |
| 09/11/2026 21:39 | 100 | 147.42 |
| 09/11/2026 21:39 | 19 | 147.42 |
| 09/11/2026 21:39 | 66 | 147.42 |
| 09/11/2026 21:39 | 15 | 147.42 |
| 09/11/2026 21:39 | 225 | 147.43 |
| 09/11/2026 21:39 | 97 | 147.46 |
| 09/11/2026 21:39 | 3 | 147.46 |
| 09/11/2026 21:39 | 300 | 147.51 |
| 09/11/2026 21:39 | 10 | 147.50 |
| 09/11/2026 21:39 | 58 | 147.47 |
| 09/11/2026 21:39 | 1 | 147.47 |
| 09/11/2026 21:38 | 100 | 147.49 |
| 09/11/2026 21:38 | 5 | 147.50 |
| 09/11/2026 21:38 | 63 | 147.50 |
| 09/11/2026 21:38 | 37 | 147.50 |
| 09/11/2026 21:38 | 14 | 147.50 |
| 09/11/2026 21:38 | 10 | 147.50 |
| 09/11/2026 21:38 | 39 | 147.51 |
| 09/11/2026 21:38 | 100 | 147.51 |
| 09/11/2026 21:38 | 1 | 147.57 |
| 09/11/2026 21:38 | 6 | 147.52 |
| 09/11/2026 21:38 | 100 | 147.51 |
| 09/11/2026 21:38 | 14 | 147.54 |
| 09/11/2026 21:38 | 258 | 147.54 |
| 09/11/2026 21:38 | 28 | 147.52 |
| 09/11/2026 21:38 | 61 | 147.55 |
| 09/11/2026 21:38 | 20 | 147.55 |
| 09/11/2026 21:38 | 1 | 147.55 |
| 09/11/2026 21:38 | 40 | 147.55 |
| 09/11/2026 21:38 | 1 | 147.55 |
| 09/11/2026 21:38 | 59 | 147.55 |
| 09/11/2026 21:38 | 100 | 147.56 |
| 09/11/2026 21:38 | 100 | 147.62 |
| 09/11/2026 21:38 | 4 | 147.65 |
| 09/11/2026 21:38 | 5 | 147.68 |
| 09/11/2026 21:38 | 100 | 147.675 |
| 09/11/2026 21:38 | 3 | 147.68 |
| 09/11/2026 21:38 | 9 | 147.68 |
| 09/11/2026 21:38 | 9 | 147.68 |
| 09/11/2026 21:38 | 97 | 147.64 |
| 09/11/2026 21:38 | 3 | 147.64 |
| 09/11/2026 21:38 | 5 | 147.65 |
| 09/11/2026 21:37 | 100 | 147.65 |
| 09/11/2026 21:37 | 84 | 147.69 |
| 09/11/2026 21:37 | 16 | 147.69 |
| 09/11/2026 21:37 | 100 | 147.69 |
| 09/11/2026 21:37 | 78 | 147.86 |
| 09/11/2026 21:37 | 40 | 147.86 |
| 09/11/2026 21:37 | 225 | 147.86 |
| 09/11/2026 21:37 | 2 | 147.86 |
| 09/11/2026 21:37 | 240 | 147.85 |
| 09/11/2026 21:37 | 240 | 147.83 |
| 09/11/2026 21:37 | 25 | 147.81 |
| 09/11/2026 21:37 | 100 | 147.80 |
| 09/11/2026 21:37 | 300 | 147.79 |
| 09/11/2026 21:37 | 100 | 147.77 |
| 09/11/2026 21:37 | 3 | 147.81 |
| 09/11/2026 21:37 | 25 | 147.79 |
| 09/11/2026 21:37 | 1 | 147.77 |
| 09/11/2026 21:37 | 100 | 147.74 |
| 09/11/2026 21:37 | 100 | 147.73 |
| 09/11/2026 21:37 | 100 | 147.73 |
| 09/11/2026 21:37 | 100 | 147.73 |
| 09/11/2026 21:37 | 12 | 147.73 |
| 09/11/2026 21:37 | 25 | 147.70 |
| 09/11/2026 21:37 | 100 | 147.68 |
| 09/11/2026 21:37 | 100 | 147.71 |
| 09/11/2026 21:37 | 50 | 147.69 |
| 09/11/2026 21:37 | 100 | 147.69 |
| 09/11/2026 21:37 | 100 | 147.69 |
| 09/11/2026 21:37 | 6 | 147.63 |
| 09/11/2026 21:37 | 2 | 147.63 |
| 09/11/2026 21:37 | 1 | 147.63 |
| 09/11/2026 21:37 | 10 | 147.63 |
| 09/11/2026 21:37 | 155 | 147.68 |
| 09/11/2026 21:37 | 40 | 147.68 |
| 09/11/2026 21:37 | 100 | 147.70 |
| 09/11/2026 21:37 | 100 | 147.795 |
| 09/11/2026 21:37 | 100 | 147.795 |
| 09/11/2026 21:37 | 78 | 147.84 |
| 09/11/2026 21:37 | 22 | 147.84 |
| 09/11/2026 21:37 | 100 | 147.755 |
| 09/11/2026 21:37 | 15 | 147.81 |
| 09/11/2026 21:37 | 15 | 147.82 |
| 09/11/2026 21:37 | 181 | 147.88 |
| 09/11/2026 21:37 | 19 | 147.88 |
| 09/11/2026 21:36 | 14 | 147.96 |
| 09/11/2026 21:36 | 63 | 147.96 |
| 09/11/2026 21:36 | 63 | 147.96 |
| 09/11/2026 21:36 | 37 | 147.96 |
| 09/11/2026 21:36 | 100 | 147.95 |
| 09/11/2026 21:36 | 40 | 147.95 |
| 09/11/2026 21:36 | 100 | 147.92 |
| 09/11/2026 21:36 | 1 | 147.875 |
| 09/11/2026 21:36 | 6 | 147.87 |
| 09/11/2026 21:36 | 5 | 147.92 |
| 09/11/2026 21:36 | 100 | 147.94 |
| 09/11/2026 21:36 | 100 | 147.94 |
| 09/11/2026 21:36 | 100 | 147.94 |
| 09/11/2026 21:36 | 414 | 148.00 |
| 09/11/2026 21:36 | 126 | 148.00 |
| 09/11/2026 21:36 | 375 | 148.00 |
| 09/11/2026 21:36 | 100 | 147.98 |
| 09/11/2026 21:36 | 100 | 147.96 |
| 09/11/2026 21:36 | 20 | 147.93 |
| 09/11/2026 21:36 | 48 | 147.93 |
| 09/11/2026 21:36 | 20 | 147.93 |
| 09/11/2026 21:36 | 32 | 147.93 |
| 09/11/2026 21:36 | 1 | 147.94 |
| 09/11/2026 21:36 | 1 | 147.94 |
| 09/11/2026 21:36 | 64 | 148.01 |
| 09/11/2026 21:36 | 100 | 148.01 |
| 09/11/2026 21:36 | 100 | 148.07 |
| 09/11/2026 21:36 | 100 | 148.07 |
| 09/11/2026 21:36 | 71 | 148.08 |
| 09/11/2026 21:36 | 9 | 148.08 |
| 09/11/2026 21:36 | 100 | 148.08 |
| 09/11/2026 21:36 | 100 | 148.08 |
| 09/11/2026 21:36 | 100 | 148.08 |
| 09/11/2026 21:36 | 10 | 148.15 |
| 09/11/2026 21:36 | 100 | 148.14 |
| 09/11/2026 21:36 | 100 | 148.14 |
| 09/11/2026 21:36 | 60 | 148.14 |
| 09/11/2026 21:36 | 40 | 148.14 |
| 09/11/2026 21:36 | 100 | 148.14 |
| 09/11/2026 21:36 | 100 | 148.14 |
| 09/11/2026 21:36 | 100 | 148.14 |
| 09/11/2026 21:36 | 100 | 148.14 |
| 09/11/2026 21:36 | 100 | 148.14 |
| 09/11/2026 21:36 | 100 | 148.14 |
| 09/11/2026 21:36 | 100 | 148.14 |
| 09/11/2026 21:36 | 1 | 148.14 |
| 09/11/2026 21:36 | 59 | 148.14 |
| 09/11/2026 21:36 | 40 | 148.12 |
| 09/11/2026 21:36 | 50 | 148.12 |
| 09/11/2026 21:36 | 1 | 148.12 |
| 09/11/2026 21:36 | 16 | 148.12 |
| 09/11/2026 21:36 | 1 | 148.12 |
| 09/11/2026 21:36 | 21 | 148.12 |
| 09/11/2026 21:36 | 28 | 148.12 |
| 09/11/2026 21:36 | 41 | 148.12 |
| 09/11/2026 21:35 | 1 | 148.17 |
| 09/11/2026 21:35 | 1 | 148.16 |
| 09/11/2026 21:35 | 66 | 148.16 |
| 09/11/2026 21:35 | 5 | 148.14 |
| 09/11/2026 21:35 | 100 | 148.14 |
| 09/11/2026 21:35 | 100 | 148.14 |
| 09/11/2026 21:35 | 75 | 148.15 |
| 09/11/2026 21:35 | 100 | 148.22 |
| 09/11/2026 21:35 | 98 | 148.20 |
| 09/11/2026 21:35 | 1 | 148.20 |
| 09/11/2026 21:35 | 1 | 148.20 |
| 09/11/2026 21:35 | 64 | 148.20 |
| 09/11/2026 21:35 | 100 | 148.20 |
| 09/11/2026 21:35 | 25 | 148.20 |
| 09/11/2026 21:35 | 100 | 148.20 |
| 09/11/2026 21:35 | 60 | 148.18 |
| 09/11/2026 21:35 | 40 | 148.17 |
| 09/11/2026 21:35 | 100 | 148.15 |
| 09/11/2026 21:35 | 100 | 148.15 |
| 09/11/2026 21:35 | 100 | 148.14 |
| 09/11/2026 21:35 | 100 | 148.14 |
| 09/11/2026 21:35 | 100 | 148.14 |
| 09/11/2026 21:35 | 100 | 148.12 |
| 09/11/2026 21:35 | 20 | 148.10 |
| 09/11/2026 21:35 | 100 | 148.10 |
| 09/11/2026 21:35 | 1 | 148.10 |
| 09/11/2026 21:35 | 75 | 148.07 |
| 09/11/2026 21:35 | 121 | 148.07 |
| 09/11/2026 21:35 | 25 | 148.07 |
| 09/11/2026 21:35 | 1 | 148.06 |
| 09/11/2026 21:35 | 123 | 148.09 |
| 09/11/2026 21:35 | 1 | 148.05 |
| 09/11/2026 21:35 | 500 | 148.05 |
| 09/11/2026 21:35 | 100 | 148.03 |
| 09/11/2026 21:35 | 184 | 148.04 |
| 09/11/2026 21:35 | 130 | 148.08 |
| 09/11/2026 21:35 | 50 | 148.10 |
| 09/11/2026 21:35 | 86 | 148.08 |
| 09/11/2026 21:35 | 13 | 148.08 |
| 09/11/2026 21:35 | 1 | 148.08 |
| 09/11/2026 21:35 | 100 | 148.08 |
| 09/11/2026 21:35 | 30 | 148.07 |
| 09/11/2026 21:35 | 70 | 148.07 |
| 09/11/2026 21:35 | 48 | 148.07 |
| 09/11/2026 21:35 | 100 | 148.07 |
| 09/11/2026 21:35 | 1 | 148.06 |
| 09/11/2026 21:35 | 20 | 148.06 |
| 09/11/2026 21:35 | 100 | 148.06 |
| 09/11/2026 21:35 | 40 | 148.05 |
| 09/11/2026 21:35 | 2 | 147.99 |
| 09/11/2026 21:35 | 100 | 148.00 |
| 09/11/2026 21:35 | 30 | 147.99 |
| 09/11/2026 21:35 | 90 | 147.98 |
| 09/11/2026 21:35 | 43 | 147.89 |
| 09/11/2026 21:35 | 1 | 147.89 |
| 09/11/2026 21:35 | 100 | 147.89 |
| 09/11/2026 21:35 | 1 | 148.02 |
| 09/11/2026 21:35 | 100 | 148.02 |
| 09/11/2026 21:35 | 200 | 147.99 |
| 09/11/2026 21:35 | 100 | 147.99 |
| 09/11/2026 21:35 | 10 | 148.00 |
| 09/11/2026 21:35 | 100 | 148.00 |
| 09/11/2026 21:35 | 20 | 148.00 |
| 09/11/2026 21:35 | 10 | 148.00 |
| 09/11/2026 21:35 | 40 | 147.99 |
| 09/11/2026 21:35 | 100 | 147.96 |
| 09/11/2026 21:35 | 20 | 147.96 |
| 09/11/2026 21:35 | 5 | 147.95 |
| 09/11/2026 21:35 | 9 | 147.95 |
| 09/11/2026 21:35 | 10 | 147.92 |
| 09/11/2026 21:35 | 100 | 147.87 |
| 09/11/2026 21:35 | 10 | 147.91 |
| 09/11/2026 21:35 | 100 | 147.88 |
| 09/11/2026 21:35 | 10 | 147.91 |
| 09/11/2026 21:35 | 100 | 147.89 |
| 09/11/2026 21:35 | 55 | 147.81 |
| 09/11/2026 21:35 | 1 | 147.83 |
| 09/11/2026 21:35 | 10 | 147.79 |
| 09/11/2026 21:35 | 10 | 147.79 |
| 09/11/2026 21:35 | 100 | 147.80 |
| 09/11/2026 21:35 | 100 | 147.75 |
| 09/11/2026 21:35 | 18 | 147.75 |
| 09/11/2026 21:35 | 9 | 147.74 |
| 09/11/2026 21:35 | 70 | 147.73 |
| 09/11/2026 21:35 | 20 | 147.73 |
| 09/11/2026 21:35 | 1 | 147.73 |
| 09/11/2026 21:35 | 5 | 147.72 |
| 09/11/2026 21:35 | 22 | 147.73 |
| 09/11/2026 21:35 | 1 | 147.73 |
| 09/11/2026 21:35 | 77 | 147.73 |
| 09/11/2026 21:35 | 1 | 147.72 |
| 09/11/2026 21:35 | 100 | 147.74 |
| 09/11/2026 21:35 | 7 | 147.76 |
| 09/11/2026 21:35 | 267 | 147.78 |
| 09/11/2026 21:35 | 33 | 147.78 |
| 09/11/2026 21:35 | 100 | 147.82 |
| 09/11/2026 21:34 | 42 | 147.85 |
| 09/11/2026 21:34 | 100 | 147.89 |
| 09/11/2026 21:34 | 34 | 147.84 |
| 09/11/2026 21:34 | 34 | 147.84 |
| 09/11/2026 21:34 | 15 | 147.88 |
| 09/11/2026 21:34 | 33 | 147.94 |
| 09/11/2026 21:34 | 9 | 147.94 |
| 09/11/2026 21:34 | 1 | 147.95 |
| 09/11/2026 21:34 | 24 | 147.95 |
| 09/11/2026 21:34 | 23 | 147.95 |
| 09/11/2026 21:34 | 23 | 147.95 |
| 09/11/2026 21:34 | 1 | 147.95 |
| 09/11/2026 21:34 | 29 | 147.95 |
| 09/11/2026 21:34 | 42 | 147.95 |
| 09/11/2026 21:34 | 11 | 148.00 |
| 09/11/2026 21:34 | 3 | 148.00 |
| 09/11/2026 21:34 | 86 | 148.00 |
| 09/11/2026 21:34 | 14 | 148.01 |
| 09/11/2026 21:34 | 86 | 148.01 |
| 09/11/2026 21:34 | 14 | 148.01 |
| 09/11/2026 21:34 | 86 | 148.01 |
| 09/11/2026 21:34 | 1 | 148.02 |
| 09/11/2026 21:34 | 83 | 148.02 |
| 09/11/2026 21:34 | 1 | 148.02 |
| 09/11/2026 21:34 | 5 | 148.02 |
| 09/11/2026 21:34 | 11 | 148.02 |
| 09/11/2026 21:34 | 100 | 148.03 |
| 09/11/2026 21:34 | 4 | 148.03 |
| 09/11/2026 21:34 | 21 | 148.03 |
| 09/11/2026 21:34 | 21 | 148.04 |
| 09/11/2026 21:34 | 50 | 148.05 |
| 09/11/2026 21:34 | 82 | 148.08 |
| 09/11/2026 21:34 | 18 | 148.08 |
| 09/11/2026 21:34 | 10 | 148.20 |
| 09/11/2026 21:34 | 115 | 148.20 |
| 09/11/2026 21:34 | 22 | 148.13 |
| 09/11/2026 21:34 | 22 | 148.13 |
| 09/11/2026 21:34 | 100 | 148.20 |
| 09/11/2026 21:34 | 100 | 148.20 |
| 09/11/2026 21:33 | 1 | 148.22 |
| 09/11/2026 21:33 | 55 | 148.30 |
| 09/11/2026 21:33 | 1 | 148.33 |
| 09/11/2026 21:33 | 40 | 148.32 |
| 09/11/2026 21:33 | 60 | 148.32 |
| 09/11/2026 21:33 | 1 | 148.32 |
| 09/11/2026 21:33 | 250 | 148.32 |
| 09/11/2026 21:33 | 40 | 148.31 |
| 09/11/2026 21:33 | 351 | 148.31 |
| 09/11/2026 21:33 | 100 | 148.26 |
| 09/11/2026 21:33 | 100 | 148.26 |
| 09/11/2026 21:33 | 26 | 148.26 |
| 09/11/2026 21:33 | 1 | 148.26 |
| 09/11/2026 21:33 | 89 | 148.25 |
| 09/11/2026 21:33 | 1 | 148.25 |
| 09/11/2026 21:33 | 1 | 148.25 |
| 09/11/2026 21:33 | 9 | 148.25 |
| 09/11/2026 21:33 | 100 | 148.25 |
| 09/11/2026 21:33 | 70 | 148.25 |
| 09/11/2026 21:33 | 14 | 148.23 |
| 09/11/2026 21:33 | 23 | 148.23 |
| 09/11/2026 21:33 | 18 | 148.23 |
| 09/11/2026 21:33 | 2 | 148.23 |
| 09/11/2026 21:33 | 1 | 148.23 |
| 09/11/2026 21:33 | 1 | 148.23 |
| 09/11/2026 21:33 | 1 | 148.20 |
| 09/11/2026 21:33 | 6 | 148.20 |
| 09/11/2026 21:33 | 3 | 148.13 |
| 09/11/2026 21:33 | 100 | 148.16 |
| 09/11/2026 21:33 | 100 | 148.16 |
| 09/11/2026 21:33 | 58 | 148.16 |
| 09/11/2026 21:33 | 29 | 148.16 |
| 09/11/2026 21:33 | 13 | 148.16 |
| 09/11/2026 21:33 | 100 | 148.16 |
| 09/11/2026 21:33 | 186 | 148.15 |
| 09/11/2026 21:33 | 100 | 148.11 |
| 09/11/2026 21:33 | 100 | 148.12 |
| 09/11/2026 21:33 | 33 | 148.16 |
| 09/11/2026 21:33 | 100 | 148.14 |
| 09/11/2026 21:33 | 100 | 148.14 |
| 09/11/2026 21:33 | 3 | 148.08 |
| 09/11/2026 21:33 | 1 | 148.12 |
| 09/11/2026 21:33 | 100 | 148.05 |
| 09/11/2026 21:33 | 7 | 148.00 |
| 09/11/2026 21:33 | 8 | 148.00 |
| 09/11/2026 21:33 | 59 | 148.00 |
| 09/11/2026 21:33 | 3 | 147.99 |
| 09/11/2026 21:33 | 50 | 147.94 |
| 09/11/2026 21:33 | 20 | 147.94 |
| 09/11/2026 21:33 | 76 | 147.94 |
| 09/11/2026 21:33 | 100 | 147.94 |
| 09/11/2026 21:33 | 100 | 147.93 |
| 09/11/2026 21:33 | 7 | 147.91 |
| 09/11/2026 21:33 | 100 | 147.85 |
| 09/11/2026 21:33 | 18 | 147.86 |
| 09/11/2026 21:33 | 4 | 147.88 |
| 09/11/2026 21:33 | 58 | 147.91 |
| 09/11/2026 21:33 | 42 | 147.91 |
| 09/11/2026 21:33 | 18 | 147.97 |
| 09/11/2026 21:33 | 100 | 147.95 |
| 09/11/2026 21:33 | 61 | 148.01 |
| 09/11/2026 21:33 | 39 | 148.01 |
| 09/11/2026 21:33 | 100 | 148.05 |
| 09/11/2026 21:33 | 40 | 148.06 |
| 09/11/2026 21:33 | 40 | 148.10 |
| 09/11/2026 21:33 | 98 | 148.11 |
| 09/11/2026 21:33 | 100 | 148.11 |
| 09/11/2026 21:33 | 100 | 148.12 |
| 09/11/2026 21:33 | 200 | 148.155 |
| 09/11/2026 21:33 | 1 | 148.14 |
| 09/11/2026 21:33 | 100 | 148.14 |
| 09/11/2026 21:33 | 63 | 148.14 |
| 09/11/2026 21:33 | 99 | 148.14 |
| 09/11/2026 21:33 | 100 | 148.14 |
| 09/11/2026 21:33 | 14 | 148.20 |
| 09/11/2026 21:33 | 6 | 148.19 |
| 09/11/2026 21:33 | 20 | 148.19 |
| 09/11/2026 21:33 | 20 | 148.19 |
| 09/11/2026 21:33 | 20 | 148.19 |
| 09/11/2026 21:33 | 100 | 148.13 |
| 09/11/2026 21:33 | 142 | 148.19 |
| 09/11/2026 21:33 | 31 | 148.155 |
| 09/11/2026 21:33 | 142 | 148.19 |
| 09/11/2026 21:33 | 15 | 148.13 |
| 09/11/2026 21:33 | 100 | 148.13 |
| 09/11/2026 21:33 | 100 | 148.14 |
| 09/11/2026 21:33 | 100 | 148.15 |
| 09/11/2026 21:33 | 90 | 148.20 |
| 09/11/2026 21:33 | 100 | 148.20 |
| 09/11/2026 21:33 | 100 | 148.27 |
| 09/11/2026 21:33 | 16 | 148.23 |
| 09/11/2026 21:33 | 16 | 148.23 |
| 09/11/2026 21:33 | 17 | 148.32 |
| 09/11/2026 21:33 | 1 | 148.32 |
| 09/11/2026 21:33 | 82 | 148.32 |
| 09/11/2026 21:33 | 1 | 148.37 |
| 09/11/2026 21:33 | 100 | 148.37 |
| 09/11/2026 21:33 | 58 | 148.37 |
| 09/11/2026 21:33 | 42 | 148.37 |
| 09/11/2026 21:33 | 225 | 148.36 |
| 09/11/2026 21:33 | 40 | 148.32 |
| 09/11/2026 21:33 | 150 | 148.29 |
| 09/11/2026 21:33 | 120 | 148.31 |
| 09/11/2026 21:33 | 1 | 148.25 |
| 09/11/2026 21:33 | 187 | 148.31 |
| 09/11/2026 21:33 | 100 | 148.26 |
| 09/11/2026 21:33 | 80 | 148.27 |
| 09/11/2026 21:33 | 94 | 148.28 |
| 09/11/2026 21:33 | 20 | 148.255 |
| 09/11/2026 21:33 | 100 | 148.26 |
| 09/11/2026 21:33 | 5 | 148.26 |
| 09/11/2026 21:33 | 155 | 148.26 |
| 09/11/2026 21:33 | 8 | 148.26 |
| 09/11/2026 21:33 | 109 | 148.26 |
| 09/11/2026 21:33 | 100 | 148.27 |
| 09/11/2026 21:33 | 450 | 148.30 |
| 09/11/2026 21:33 | 60 | 148.27 |
| 09/11/2026 21:33 | 100 | 148.28 |
| 09/11/2026 21:33 | 225 | 148.29 |
| 09/11/2026 21:33 | 240 | 148.30 |
| 09/11/2026 21:33 | 97 | 148.34 |
| 09/11/2026 21:32 | 2 | 148.33 |
| 09/11/2026 21:32 | 3 | 148.32 |
| 09/11/2026 21:32 | 220 | 148.32 |
| 09/11/2026 21:32 | 80 | 148.32 |