Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:39
|
Bid
04/24/2026 -
19:28:44
|
Bid Volume |
Ask
04/24/2026 -
19:28:44
|
Ask Volume |
|---|---|---|---|---|
|
51.26
-1.59
(
-3.01% )
|
51.21
|
100 |
51.32
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 2 | 51.23 |
| 04/24/2026 13:28 | 1 | 51.23 |
| 04/24/2026 13:28 | 1 | 51.235 |
| 04/24/2026 13:28 | 6 | 51.235 |
| 04/24/2026 13:28 | 100 | 51.25 |
| 04/24/2026 13:28 | 200 | 51.25 |
| 04/24/2026 13:28 | 17 | 51.25 |
| 04/24/2026 13:28 | 8 | 51.25 |
| 04/24/2026 13:28 | 23 | 51.25 |
| 04/24/2026 13:28 | 1 | 51.25 |
| 04/24/2026 13:28 | 100 | 51.25 |
| 04/24/2026 13:28 | 1 | 51.25 |
| 04/24/2026 13:28 | 2 | 51.26 |
| 04/24/2026 13:28 | 1 | 51.26 |
| 04/24/2026 13:28 | 100 | 51.27 |
| 04/24/2026 13:28 | 35 | 51.27 |
| 04/24/2026 13:28 | 2 | 51.27 |
| 04/24/2026 13:28 | 16 | 51.27 |
| 04/24/2026 13:28 | 52 | 51.27 |
| 04/24/2026 13:28 | 37 | 51.27 |
| 04/24/2026 13:28 | 22 | 51.27 |
| 04/24/2026 13:28 | 100 | 51.27 |
| 04/24/2026 13:28 | 35 | 51.27 |
| 04/24/2026 13:28 | 9 | 51.27 |
| 04/24/2026 13:28 | 11 | 51.27 |
| 04/24/2026 13:28 | 8 | 51.27 |
| 04/24/2026 13:28 | 16 | 51.27 |
| 04/24/2026 13:28 | 12 | 51.28 |
| 04/24/2026 13:28 | 200 | 51.27 |
| 04/24/2026 13:28 | 1 | 51.28 |
| 04/24/2026 13:28 | 142 | 51.28 |
| 04/24/2026 13:28 | 181 | 51.28 |
| 04/24/2026 13:28 | 123 | 51.27 |
| 04/24/2026 13:28 | 100 | 51.28 |
| 04/24/2026 13:28 | 19 | 51.28 |
| 04/24/2026 13:28 | 20 | 51.28 |
| 04/24/2026 13:28 | 19 | 51.26 |
| 04/24/2026 13:28 | 10 | 51.28 |
| 04/24/2026 13:28 | 100 | 51.26 |
| 04/24/2026 13:28 | 1 | 51.26 |
| 04/24/2026 13:28 | 8 | 51.27 |
| 04/24/2026 13:28 | 2 | 51.27 |
| 04/24/2026 13:28 | 50 | 51.27 |
| 04/24/2026 13:28 | 31 | 51.27 |
| 04/24/2026 13:28 | 52 | 51.27 |
| 04/24/2026 13:28 | 17 | 51.27 |
| 04/24/2026 13:28 | 1 | 51.27 |
| 04/24/2026 13:28 | 32 | 51.27 |
| 04/24/2026 13:28 | 68 | 51.27 |
| 04/24/2026 13:28 | 32 | 51.27 |
| 04/24/2026 13:28 | 200 | 51.27 |
| 04/24/2026 13:28 | 100 | 51.27 |
| 04/24/2026 13:28 | 5 | 51.27 |
| 04/24/2026 13:28 | 69 | 51.27 |
| 04/24/2026 13:28 | 14 | 51.28 |
| 04/24/2026 13:28 | 1 | 51.27 |
| 04/24/2026 13:28 | 15 | 51.28 |
| 04/24/2026 13:28 | 28 | 51.28 |
| 04/24/2026 13:28 | 6 | 51.28 |
| 04/24/2026 13:28 | 10 | 51.28 |
| 04/24/2026 13:28 | 30 | 51.275 |
| 04/24/2026 13:28 | 19 | 51.27 |
| 04/24/2026 13:28 | 20 | 51.27 |
| 04/24/2026 13:28 | 21 | 51.27 |
| 04/24/2026 13:28 | 100 | 51.27 |
| 04/24/2026 13:28 | 16 | 51.27 |
| 04/24/2026 13:28 | 30 | 51.27 |
| 04/24/2026 13:28 | 1 | 51.27 |
| 04/24/2026 13:28 | 100 | 51.27 |
| 04/24/2026 13:28 | 16 | 51.26 |
| 04/24/2026 13:28 | 1 | 51.27 |
| 04/24/2026 13:28 | 11 | 51.26 |
| 04/24/2026 13:28 | 4 | 51.26 |
| 04/24/2026 13:28 | 1 | 51.26 |
| 04/24/2026 13:28 | 1 | 51.27 |
| 04/24/2026 13:28 | 5 | 51.27 |
| 04/24/2026 13:28 | 8 | 51.27 |
| 04/24/2026 13:28 | 100 | 51.27 |
| 04/24/2026 13:28 | 37 | 51.2924 |
| 04/24/2026 13:28 | 12 | 51.285 |
| 04/24/2026 13:28 | 25 | 51.28 |
| 04/24/2026 13:28 | 1 | 51.305 |
| 04/24/2026 13:28 | 60 | 51.246 |
| 04/24/2026 13:28 | 1 | 51.2911 |
| 04/24/2026 13:28 | 400 | 51.2719 |
| 04/24/2026 13:28 | 25 | 51.30 |
| 04/24/2026 13:28 | 1200 | 51.2701 |
| 04/24/2026 13:28 | 36 | 51.2418 |
| 04/24/2026 13:28 | 400 | 51.30 |
| 04/24/2026 13:28 | 1 | 51.30 |
| 04/24/2026 13:28 | 22 | 51.32 |
| 04/24/2026 13:28 | 100 | 51.32 |
| 04/24/2026 13:28 | 7 | 51.32 |
| 04/24/2026 13:28 | 6 | 51.33 |
| 04/24/2026 13:28 | 8 | 51.33 |
| 04/24/2026 13:28 | 6 | 51.33 |
| 04/24/2026 13:28 | 6 | 51.33 |
| 04/24/2026 13:28 | 2 | 51.33 |
| 04/24/2026 13:28 | 6 | 51.33 |
| 04/24/2026 13:28 | 6 | 51.34 |
| 04/24/2026 13:28 | 8 | 51.33 |
| 04/24/2026 13:28 | 50 | 51.33 |
| 04/24/2026 13:28 | 23 | 51.33 |
| 04/24/2026 13:28 | 19 | 51.33 |
| 04/24/2026 13:28 | 9 | 51.33 |
| 04/24/2026 13:28 | 19 | 51.33 |
| 04/24/2026 13:28 | 19 | 51.33 |
| 04/24/2026 13:28 | 10 | 51.34 |
| 04/24/2026 13:28 | 1 | 51.34 |
| 04/24/2026 13:28 | 2 | 51.34 |
| 04/24/2026 13:28 | 26 | 51.33 |
| 04/24/2026 13:28 | 5 | 51.33 |
| 04/24/2026 13:28 | 18 | 51.33 |
| 04/24/2026 13:28 | 6 | 51.32 |
| 04/24/2026 13:28 | 1 | 51.33 |
| 04/24/2026 13:28 | 2 | 51.33 |
| 04/24/2026 13:28 | 24 | 51.32 |
| 04/24/2026 13:28 | 24 | 51.32 |
| 04/24/2026 13:28 | 2 | 51.33 |
| 04/24/2026 13:28 | 100 | 51.32 |
| 04/24/2026 13:28 | 19 | 51.32 |
| 04/24/2026 13:28 | 9 | 51.32 |
| 04/24/2026 13:28 | 19 | 51.32 |
| 04/24/2026 13:28 | 1 | 51.31 |
| 04/24/2026 13:28 | 19 | 51.31 |
| 04/24/2026 13:28 | 100 | 51.31 |
| 04/24/2026 13:28 | 15 | 51.31 |
| 04/24/2026 13:28 | 95 | 51.31 |
| 04/24/2026 13:28 | 5 | 51.31 |
| 04/24/2026 13:28 | 11 | 51.31 |
| 04/24/2026 13:28 | 100 | 51.30 |
| 04/24/2026 13:28 | 98 | 51.30 |
| 04/24/2026 13:28 | 2 | 51.30 |
| 04/24/2026 13:28 | 1 | 51.30 |
| 04/24/2026 13:28 | 10 | 51.30 |
| 04/24/2026 13:28 | 100 | 51.30 |
| 04/24/2026 13:28 | 100 | 51.30 |
| 04/24/2026 13:28 | 100 | 51.30 |
| 04/24/2026 13:28 | 100 | 51.30 |
| 04/24/2026 13:28 | 200 | 51.30 |
| 04/24/2026 13:28 | 32 | 51.30 |
| 04/24/2026 13:28 | 1 | 51.30 |
| 04/24/2026 13:28 | 1 | 51.30 |
| 04/24/2026 13:28 | 21 | 51.30 |
| 04/24/2026 13:28 | 10 | 51.30 |
| 04/24/2026 13:28 | 267 | 51.30 |
| 04/24/2026 13:28 | 24 | 51.30 |
| 04/24/2026 13:28 | 1 | 51.30 |
| 04/24/2026 13:28 | 35 | 51.30 |
| 04/24/2026 13:28 | 15 | 51.285 |
| 04/24/2026 13:28 | 10 | 51.285 |
| 04/24/2026 13:28 | 5 | 51.2816 |
| 04/24/2026 13:27 | 2 | 51.30 |
| 04/24/2026 13:27 | 1 | 51.30 |
| 04/24/2026 13:27 | 3 | 51.28 |
| 04/24/2026 13:27 | 200 | 51.28 |
| 04/24/2026 13:27 | 0 | 51.26 |
| 04/24/2026 13:27 | 1 | 51.28 |
| 04/24/2026 13:27 | 18 | 51.28 |
| 04/24/2026 13:27 | 4 | 51.2823 |
| 04/24/2026 13:27 | 6 | 51.2823 |
| 04/24/2026 13:27 | 4 | 51.28 |
| 04/24/2026 13:27 | 2 | 51.28 |
| 04/24/2026 13:27 | 2 | 51.30 |
| 04/24/2026 13:27 | 125 | 51.28 |
| 04/24/2026 13:27 | 0 | 51.28 |
| 04/24/2026 13:27 | 37 | 51.30 |
| 04/24/2026 13:27 | 2 | 51.28 |
| 04/24/2026 13:27 | 1 | 51.28 |
| 04/24/2026 13:27 | 1 | 51.28 |
| 04/24/2026 13:27 | 100 | 51.28 |
| 04/24/2026 13:27 | 4 | 51.2999 |
| 04/24/2026 13:27 | 5 | 51.28 |
| 04/24/2026 13:27 | 6 | 51.28 |
| 04/24/2026 13:27 | 1 | 51.2831 |
| 04/24/2026 13:27 | 47 | 51.28 |
| 04/24/2026 13:27 | 12 | 51.2816 |
| 04/24/2026 13:27 | 1 | 51.2682 |
| 04/24/2026 13:27 | 0 | 51.28 |
| 04/24/2026 13:27 | 29 | 51.29 |
| 04/24/2026 13:27 | 10 | 51.29 |
| 04/24/2026 13:27 | 3 | 51.287158 |
| 04/24/2026 13:27 | 12 | 51.28 |
| 04/24/2026 13:27 | 10 | 51.28 |
| 04/24/2026 13:27 | 10 | 51.28 |
| 04/24/2026 13:27 | 176 | 51.28 |
| 04/24/2026 13:27 | 25 | 51.28 |
| 04/24/2026 13:27 | 78 | 51.27 |
| 04/24/2026 13:27 | 3 | 51.28 |
| 04/24/2026 13:27 | 1 | 51.28 |
| 04/24/2026 13:27 | 94 | 51.28 |
| 04/24/2026 13:27 | 2 | 51.28 |
| 04/24/2026 13:27 | 157 | 51.28 |
| 04/24/2026 13:27 | 25 | 51.28 |
| 04/24/2026 13:27 | 2 | 51.28 |
| 04/24/2026 13:27 | 78 | 51.27 |
| 04/24/2026 13:27 | 7 | 51.27 |
| 04/24/2026 13:27 | 63 | 51.28 |
| 04/24/2026 13:27 | 3 | 51.28 |
| 04/24/2026 13:27 | 1 | 51.28 |
| 04/24/2026 13:27 | 1 | 51.28 |
| 04/24/2026 13:27 | 1 | 51.2881 |
| 04/24/2026 13:27 | 25 | 51.1996 |
| 04/24/2026 13:27 | 5 | 51.285 |
| 04/24/2026 13:27 | 50 | 51.285 |
| 04/24/2026 13:27 | 50 | 51.285 |
| 04/24/2026 13:27 | 50 | 51.285 |
| 04/24/2026 13:27 | 200 | 51.285 |
| 04/24/2026 13:27 | 1 | 51.297 |
| 04/24/2026 13:27 | 0 | 51.285 |
| 04/24/2026 13:27 | 25 | 51.285 |
| 04/24/2026 13:27 | 100 | 51.293852 |
| 04/24/2026 13:27 | 2 | 51.285 |
| 04/24/2026 13:27 | 3 | 51.285 |
| 04/24/2026 13:27 | 100 | 51.1986 |
| 04/24/2026 13:27 | 4 | 51.2947 |
| 04/24/2026 13:26 | 18 | 51.285 |
| 04/24/2026 13:26 | 100 | 51.31 |
| 04/24/2026 13:26 | 5 | 51.285 |
| 04/24/2026 13:26 | 5 | 51.29 |
| 04/24/2026 13:26 | 9 | 51.285 |
| 04/24/2026 13:26 | 8 | 51.29 |
| 04/24/2026 13:26 | 50 | 51.29 |
| 04/24/2026 13:26 | 100 | 51.29 |
| 04/24/2026 13:26 | 0 | 51.29 |
| 04/24/2026 13:26 | 11 | 51.2946 |
| 04/24/2026 13:26 | 3 | 51.29 |
| 04/24/2026 13:26 | 1 | 51.2976 |
| 04/24/2026 13:26 | 60 | 51.2137 |
| 04/24/2026 13:26 | 25 | 51.29 |
| 04/24/2026 13:26 | 10 | 51.285 |
| 04/24/2026 13:26 | 43 | 51.29 |
| 04/24/2026 13:26 | 8 | 51.29 |
| 04/24/2026 13:26 | 13 | 51.2202 |
| 04/24/2026 13:26 | 13 | 51.2993 |
| 04/24/2026 13:26 | 2 | 51.29 |
| 04/24/2026 13:26 | 10 | 51.29 |
| 04/24/2026 13:26 | 200 | 51.29 |
| 04/24/2026 13:26 | 2 | 51.29 |
| 04/24/2026 13:26 | 1 | 51.30 |
| 04/24/2026 13:26 | 1 | 51.2973 |
| 04/24/2026 13:26 | 9 | 51.30 |
| 04/24/2026 13:26 | 7 | 51.30 |
| 04/24/2026 13:26 | 12 | 51.30 |
| 04/24/2026 13:26 | 4 | 51.30 |
| 04/24/2026 13:26 | 27 | 51.30 |
| 04/24/2026 13:26 | 1 | 51.30 |
| 04/24/2026 13:26 | 16 | 51.29 |
| 04/24/2026 13:26 | 16 | 51.29 |
| 04/24/2026 13:26 | 1 | 51.29 |
| 04/24/2026 13:26 | 27 | 51.29 |
| 04/24/2026 13:26 | 330 | 51.30 |
| 04/24/2026 13:26 | 3 | 51.30 |
| 04/24/2026 13:26 | 17 | 51.30 |
| 04/24/2026 13:26 | 17 | 51.30 |
| 04/24/2026 13:26 | 100 | 51.30 |
| 04/24/2026 13:26 | 1 | 51.31 |
| 04/24/2026 13:26 | 3 | 51.30 |
| 04/24/2026 13:26 | 100 | 51.30 |
| 04/24/2026 13:26 | 17 | 51.30 |
| 04/24/2026 13:26 | 17 | 51.30 |
| 04/24/2026 13:26 | 100 | 51.30 |
| 04/24/2026 13:26 | 2 | 51.31 |
| 04/24/2026 13:26 | 27 | 51.31 |
| 04/24/2026 13:26 | 19 | 51.31 |
| 04/24/2026 13:26 | 1 | 51.31 |
| 04/24/2026 13:26 | 1 | 51.31 |
| 04/24/2026 13:26 | 23 | 51.31 |
| 04/24/2026 13:26 | 100 | 51.31 |
| 04/24/2026 13:26 | 2 | 51.295 |
| 04/24/2026 13:26 | 2 | 51.2982 |
| 04/24/2026 13:26 | 200 | 51.30 |
| 04/24/2026 13:26 | 5 | 51.30 |
| 04/24/2026 13:26 | 5 | 51.30 |
| 04/24/2026 13:26 | 35 | 51.2961 |
| 04/24/2026 13:25 | 36 | 51.30 |
| 04/24/2026 13:25 | 25 | 51.305 |
| 04/24/2026 13:25 | 25 | 51.305 |
| 04/24/2026 13:25 | 100 | 51.305 |
| 04/24/2026 13:25 | 100 | 51.305 |
| 04/24/2026 13:25 | 1 | 51.33 |
| 04/24/2026 13:25 | 1 | 51.33 |
| 04/24/2026 13:25 | 1 | 51.32 |
| 04/24/2026 13:25 | 400 | 51.29 |
| 04/24/2026 13:25 | 1 | 51.32 |
| 04/24/2026 13:25 | 1 | 51.32 |
| 04/24/2026 13:25 | 1 | 51.31 |
| 04/24/2026 13:25 | 0 | 51.305 |
| 04/24/2026 13:25 | 11 | 51.30 |
| 04/24/2026 13:25 | 60 | 51.30 |
| 04/24/2026 13:25 | 1 | 51.30 |
| 04/24/2026 13:25 | 3 | 51.30 |
| 04/24/2026 13:25 | 2 | 51.30 |
| 04/24/2026 13:25 | 100 | 51.30 |
| 04/24/2026 13:25 | 13 | 51.305 |
| 04/24/2026 13:25 | 60 | 51.29 |
| 04/24/2026 13:25 | 400 | 51.29 |
| 04/24/2026 13:25 | 177 | 51.29 |
| 04/24/2026 13:25 | 3 | 51.29 |
| 04/24/2026 13:25 | 16 | 51.29 |
| 04/24/2026 13:25 | 5 | 51.29 |
| 04/24/2026 13:25 | 10 | 51.29 |
| 04/24/2026 13:25 | 1 | 51.29 |
| 04/24/2026 13:25 | 1 | 51.29 |
| 04/24/2026 13:25 | 1 | 51.29 |
| 04/24/2026 13:25 | 1 | 51.29 |
| 04/24/2026 13:25 | 1 | 51.29 |
| 04/24/2026 13:25 | 100 | 51.29 |
| 04/24/2026 13:25 | 3 | 51.30 |
| 04/24/2026 13:25 | 21 | 51.30 |
| 04/24/2026 13:25 | 10 | 51.30 |
| 04/24/2026 13:25 | 323 | 51.29 |
| 04/24/2026 13:25 | 200 | 51.29 |
| 04/24/2026 13:25 | 100 | 51.29 |
| 04/24/2026 13:25 | 23 | 51.29 |
| 04/24/2026 13:25 | 200 | 51.30 |
| 04/24/2026 13:25 | 23 | 51.30 |
| 04/24/2026 13:25 | 400 | 51.30 |
| 04/24/2026 13:25 | 24 | 51.30 |
| 04/24/2026 13:25 | 51 | 51.30 |
| 04/24/2026 13:25 | 9 | 51.30 |
| 04/24/2026 13:25 | 91 | 51.30 |
| 04/24/2026 13:25 | 9 | 51.30 |
| 04/24/2026 13:25 | 25 | 51.30 |
| 04/24/2026 13:25 | 60 | 51.30 |
| 04/24/2026 13:25 | 8 | 51.30 |
| 04/24/2026 13:25 | 1 | 51.29 |
| 04/24/2026 13:25 | 1 | 51.315 |
| 04/24/2026 13:25 | 83 | 51.30 |
| 04/24/2026 13:25 | 4 | 51.30 |
| 04/24/2026 13:25 | 1 | 51.30 |
| 04/24/2026 13:25 | 17 | 51.30 |
| 04/24/2026 13:25 | 83 | 51.30 |
| 04/24/2026 13:25 | 5 | 51.30 |
| 04/24/2026 13:25 | 1 | 51.30 |
| 04/24/2026 13:25 | 1 | 51.30 |
| 04/24/2026 13:25 | 1 | 51.29 |
| 04/24/2026 13:25 | 100 | 51.30 |
| 04/24/2026 13:25 | 2 | 51.315 |
| 04/24/2026 13:25 | 300 | 51.3012 |
| 04/24/2026 13:25 | 11 | 51.33 |
| 04/24/2026 13:25 | 100 | 51.2096 |
| 04/24/2026 13:25 | 25 | 51.315 |
| 04/24/2026 13:25 | 14 | 51.33 |
| 04/24/2026 13:25 | 15 | 51.2977 |
| 04/24/2026 13:25 | 1 | 51.315 |
| 04/24/2026 13:25 | 10 | 51.33 |
| 04/24/2026 13:25 | 4 | 51.33 |
| 04/24/2026 13:25 | 2 | 51.33 |
| 04/24/2026 13:25 | 2 | 51.33 |
| 04/24/2026 13:25 | 2 | 51.31 |
| 04/24/2026 13:25 | 7 | 51.29 |
| 04/24/2026 13:25 | 4 | 51.2773 |
| 04/24/2026 13:25 | 1 | 51.325 |
| 04/24/2026 13:25 | 10 | 51.33 |
| 04/24/2026 13:25 | 1 | 51.3177 |
| 04/24/2026 13:25 | 2 | 51.31 |
| 04/24/2026 13:25 | 15 | 51.33 |
| 04/24/2026 13:25 | 22 | 51.33 |
| 04/24/2026 13:25 | 37 | 51.33 |
| 04/24/2026 13:25 | 1 | 51.33 |
| 04/24/2026 13:25 | 400 | 51.315 |
| 04/24/2026 13:25 | 17 | 51.31 |
| 04/24/2026 13:25 | 17 | 51.30 |
| 04/24/2026 13:25 | 18 | 51.31 |
| 04/24/2026 13:25 | 11 | 51.31 |
| 04/24/2026 13:25 | 5 | 51.31 |
| 04/24/2026 13:25 | 5 | 51.30 |
| 04/24/2026 13:25 | 2 | 51.30 |
| 04/24/2026 13:25 | 2 | 51.30 |
| 04/24/2026 13:25 | 200 | 51.30 |
| 04/24/2026 13:25 | 5 | 51.30 |
| 04/24/2026 13:25 | 21 | 51.30 |
| 04/24/2026 13:25 | 100 | 51.29 |
| 04/24/2026 13:25 | 100 | 51.29 |
| 04/24/2026 13:25 | 16 | 51.29 |
| 04/24/2026 13:25 | 84 | 51.29 |
| 04/24/2026 13:25 | 90 | 51.29 |
| 04/24/2026 13:25 | 10 | 51.29 |
| 04/24/2026 13:25 | 16 | 51.29 |
| 04/24/2026 13:25 | 2 | 51.28 |
| 04/24/2026 13:25 | 11 | 51.28 |
| 04/24/2026 13:25 | 27 | 51.28 |
| 04/24/2026 13:25 | 35 | 51.28 |
| 04/24/2026 13:25 | 48 | 51.28 |
| 04/24/2026 13:25 | 1 | 51.28 |
| 04/24/2026 13:25 | 10 | 51.28 |
| 04/24/2026 13:25 | 7 | 51.28 |
| 04/24/2026 13:25 | 1 | 51.28 |
| 04/24/2026 13:25 | 100 | 51.28 |
| 04/24/2026 13:25 | 24 | 51.28 |
| 04/24/2026 13:25 | 76 | 51.28 |
| 04/24/2026 13:25 | 50 | 51.28 |
| 04/24/2026 13:25 | 1 | 51.28 |
| 04/24/2026 13:25 | 50 | 51.28 |
| 04/24/2026 13:25 | 11 | 51.28 |
| 04/24/2026 13:25 | 5 | 51.255 |
| 04/24/2026 13:25 | 3 | 51.255 |
| 04/24/2026 13:25 | 1 | 51.28 |
| 04/24/2026 13:25 | 6 | 51.2542 |
| 04/24/2026 13:24 | 400 | 51.255 |
| 04/24/2026 13:24 | 10 | 51.27 |
| 04/24/2026 13:24 | 21 | 51.28 |
| 04/24/2026 13:24 | 13 | 51.26 |
| 04/24/2026 13:24 | 51 | 51.1781 |
| 04/24/2026 13:24 | 100 | 51.2475 |
| 04/24/2026 13:24 | 11 | 51.181 |
| 04/24/2026 13:24 | 6 | 51.2285 |
| 04/24/2026 13:24 | 1 | 51.254 |
| 04/24/2026 13:24 | 2 | 51.26 |
| 04/24/2026 13:24 | 100 | 51.25 |
| 04/24/2026 13:24 | 40 | 51.2326 |
| 04/24/2026 13:24 | 200 | 51.2319 |
| 04/24/2026 13:24 | 16 | 51.29 |
| 04/24/2026 13:24 | 1 | 51.26 |
| 04/24/2026 13:24 | 5 | 51.265 |
| 04/24/2026 13:24 | 100 | 51.27 |
| 04/24/2026 13:24 | 35 | 51.27 |
| 04/24/2026 13:24 | 1 | 51.27 |
| 04/24/2026 13:24 | 6 | 51.27 |
| 04/24/2026 13:24 | 10 | 51.27 |
| 04/24/2026 13:24 | 10 | 51.27 |
| 04/24/2026 13:24 | 1 | 51.1891 |
| 04/24/2026 13:24 | 100 | 51.26 |
| 04/24/2026 13:24 | 6 | 51.26 |
| 04/24/2026 13:24 | 1 | 51.26 |
| 04/24/2026 13:24 | 24 | 51.26 |
| 04/24/2026 13:24 | 58 | 51.25 |
| 04/24/2026 13:24 | 24 | 51.25 |
| 04/24/2026 13:24 | 18 | 51.25 |
| 04/24/2026 13:24 | 18 | 51.25 |
| 04/24/2026 13:24 | 11 | 51.25 |
| 04/24/2026 13:24 | 100 | 51.24 |
| 04/24/2026 13:24 | 65 | 51.24 |
| 04/24/2026 13:24 | 11 | 51.24 |
| 04/24/2026 13:24 | 1 | 51.24 |
| 04/24/2026 13:24 | 935 | 51.24 |
| 04/24/2026 13:24 | 10 | 51.24 |
| 04/24/2026 13:24 | 11 | 51.24 |
| 04/24/2026 13:24 | 1500 | 51.2342 |
| 04/24/2026 13:24 | 1 | 51.225 |
| 04/24/2026 13:24 | 100 | 51.24 |
| 04/24/2026 13:24 | 100 | 51.23 |
| 04/24/2026 13:24 | 12 | 51.23 |
| 04/24/2026 13:24 | 100 | 51.23 |
| 04/24/2026 13:24 | 11 | 51.22 |
| 04/24/2026 13:24 | 2 | 51.22 |
| 04/24/2026 13:24 | 96 | 51.22 |
| 04/24/2026 13:24 | 21 | 51.22 |
| 04/24/2026 13:24 | 2 | 51.22 |
| 04/24/2026 13:24 | 10 | 51.22 |
| 04/24/2026 13:24 | 29 | 51.22 |
| 04/24/2026 13:24 | 14 | 51.22 |
| 04/24/2026 13:24 | 100 | 51.22 |
| 04/24/2026 13:24 | 5 | 51.22 |
| 04/24/2026 13:24 | 1 | 51.22 |
| 04/24/2026 13:24 | 3 | 51.21 |
| 04/24/2026 13:24 | 5 | 51.21 |
| 04/24/2026 13:24 | 13 | 51.21 |
| 04/24/2026 13:24 | 5 | 51.21 |
| 04/24/2026 13:24 | 11 | 51.21 |
| 04/24/2026 13:24 | 2 | 51.22 |
| 04/24/2026 13:24 | 18 | 51.20 |
| 04/24/2026 13:24 | 10 | 51.1566 |
| 04/24/2026 13:24 | 2 | 51.21 |
| 04/24/2026 13:24 | 2 | 51.21 |
| 04/24/2026 13:24 | 30 | 51.20 |
| 04/24/2026 13:24 | 40 | 51.20 |
| 04/24/2026 13:24 | 60 | 51.20 |
| 04/24/2026 13:24 | 40 | 51.20 |
| 04/24/2026 13:24 | 60 | 51.20 |
| 04/24/2026 13:24 | 40 | 51.20 |
| 04/24/2026 13:24 | 60 | 51.20 |
| 04/24/2026 13:24 | 100 | 51.20 |
| 04/24/2026 13:24 | 4 | 51.18 |
| 04/24/2026 13:24 | 15 | 51.18 |
| 04/24/2026 13:24 | 20 | 51.185 |
| 04/24/2026 13:24 | 15 | 51.18 |
| 04/24/2026 13:24 | 19 | 51.18 |
| 04/24/2026 13:24 | 5 | 51.1905 |
| 04/24/2026 13:24 | 10 | 51.19 |
| 04/24/2026 13:24 | 2 | 51.20 |
| 04/24/2026 13:24 | 16 | 51.18 |
| 04/24/2026 13:24 | 76 | 51.19 |
| 04/24/2026 13:24 | 16 | 51.20 |
| 04/24/2026 13:24 | 5 | 51.19 |
| 04/24/2026 13:24 | 10 | 51.19 |
| 04/24/2026 13:24 | 1 | 51.20 |
| 04/24/2026 13:24 | 5 | 51.20 |
| 04/24/2026 13:24 | 100 | 51.20 |
| 04/24/2026 13:24 | 16 | 51.20 |
| 04/24/2026 13:24 | 24 | 51.20 |
| 04/24/2026 13:24 | 5 | 51.19 |
| 04/24/2026 13:24 | 10 | 51.20 |
| 04/24/2026 13:24 | 11 | 51.19 |
| 04/24/2026 13:24 | 1 | 51.19 |
| 04/24/2026 13:24 | 16 | 51.19 |
| 04/24/2026 13:24 | 5 | 51.19 |
| 04/24/2026 13:24 | 10 | 51.19 |
| 04/24/2026 13:24 | 5 | 51.19 |
| 04/24/2026 13:24 | 2 | 51.19 |
| 04/24/2026 13:24 | 37 | 51.19 |
| 04/24/2026 13:24 | 7 | 51.18 |
| 04/24/2026 13:24 | 23 | 51.19 |
| 04/24/2026 13:24 | 40 | 51.19 |
| 04/24/2026 13:24 | 10 | 51.18 |
| 04/24/2026 13:24 | 2 | 51.18 |
| 04/24/2026 13:24 | 1 | 51.18 |
| 04/24/2026 13:24 | 9 | 51.19 |
| 04/24/2026 13:23 | 1 | 51.17 |
| 04/24/2026 13:23 | 10 | 51.17 |
| 04/24/2026 13:23 | 1 | 51.17 |
| 04/24/2026 13:23 | 2 | 51.17 |
| 04/24/2026 13:23 | 2 | 51.17 |
| 04/24/2026 13:23 | 0 | 51.17 |
| 04/24/2026 13:23 | 10 | 51.19 |
| 04/24/2026 13:23 | 1 | 51.1579 |
| 04/24/2026 13:23 | 2 | 51.17 |
| 04/24/2026 13:23 | 9 | 51.18 |
| 04/24/2026 13:23 | 28 | 51.17 |
| 04/24/2026 13:23 | 2 | 51.17 |