Moderna Rg
MRNA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:28:39
Bid
04/24/2026 - 19:28:44
Bid
Volume
Ask
04/24/2026 - 19:28:44
Ask
Volume
51.26
-1.59 ( -3.01% )
51.21
100
51.32
200
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/24/2026 13:28 2 51.23
04/24/2026 13:28 1 51.23
04/24/2026 13:28 1 51.235
04/24/2026 13:28 6 51.235
04/24/2026 13:28 100 51.25
04/24/2026 13:28 200 51.25
04/24/2026 13:28 17 51.25
04/24/2026 13:28 8 51.25
04/24/2026 13:28 23 51.25
04/24/2026 13:28 1 51.25
04/24/2026 13:28 100 51.25
04/24/2026 13:28 1 51.25
04/24/2026 13:28 2 51.26
04/24/2026 13:28 1 51.26
04/24/2026 13:28 100 51.27
04/24/2026 13:28 35 51.27
04/24/2026 13:28 2 51.27
04/24/2026 13:28 16 51.27
04/24/2026 13:28 52 51.27
04/24/2026 13:28 37 51.27
04/24/2026 13:28 22 51.27
04/24/2026 13:28 100 51.27
04/24/2026 13:28 35 51.27
04/24/2026 13:28 9 51.27
04/24/2026 13:28 11 51.27
04/24/2026 13:28 8 51.27
04/24/2026 13:28 16 51.27
04/24/2026 13:28 12 51.28
04/24/2026 13:28 200 51.27
04/24/2026 13:28 1 51.28
04/24/2026 13:28 142 51.28
04/24/2026 13:28 181 51.28
04/24/2026 13:28 123 51.27
04/24/2026 13:28 100 51.28
04/24/2026 13:28 19 51.28
04/24/2026 13:28 20 51.28
04/24/2026 13:28 19 51.26
04/24/2026 13:28 10 51.28
04/24/2026 13:28 100 51.26
04/24/2026 13:28 1 51.26
04/24/2026 13:28 8 51.27
04/24/2026 13:28 2 51.27
04/24/2026 13:28 50 51.27
04/24/2026 13:28 31 51.27
04/24/2026 13:28 52 51.27
04/24/2026 13:28 17 51.27
04/24/2026 13:28 1 51.27
04/24/2026 13:28 32 51.27
04/24/2026 13:28 68 51.27
04/24/2026 13:28 32 51.27
04/24/2026 13:28 200 51.27
04/24/2026 13:28 100 51.27
04/24/2026 13:28 5 51.27
04/24/2026 13:28 69 51.27
04/24/2026 13:28 14 51.28
04/24/2026 13:28 1 51.27
04/24/2026 13:28 15 51.28
04/24/2026 13:28 28 51.28
04/24/2026 13:28 6 51.28
04/24/2026 13:28 10 51.28
04/24/2026 13:28 30 51.275
04/24/2026 13:28 19 51.27
04/24/2026 13:28 20 51.27
04/24/2026 13:28 21 51.27
04/24/2026 13:28 100 51.27
04/24/2026 13:28 16 51.27
04/24/2026 13:28 30 51.27
04/24/2026 13:28 1 51.27
04/24/2026 13:28 100 51.27
04/24/2026 13:28 16 51.26
04/24/2026 13:28 1 51.27
04/24/2026 13:28 11 51.26
04/24/2026 13:28 4 51.26
04/24/2026 13:28 1 51.26
04/24/2026 13:28 1 51.27
04/24/2026 13:28 5 51.27
04/24/2026 13:28 8 51.27
04/24/2026 13:28 100 51.27
04/24/2026 13:28 37 51.2924
04/24/2026 13:28 12 51.285
04/24/2026 13:28 25 51.28
04/24/2026 13:28 1 51.305
04/24/2026 13:28 60 51.246
04/24/2026 13:28 1 51.2911
04/24/2026 13:28 400 51.2719
04/24/2026 13:28 25 51.30
04/24/2026 13:28 1200 51.2701
04/24/2026 13:28 36 51.2418
04/24/2026 13:28 400 51.30
04/24/2026 13:28 1 51.30
04/24/2026 13:28 22 51.32
04/24/2026 13:28 100 51.32
04/24/2026 13:28 7 51.32
04/24/2026 13:28 6 51.33
04/24/2026 13:28 8 51.33
04/24/2026 13:28 6 51.33
04/24/2026 13:28 6 51.33
04/24/2026 13:28 2 51.33
04/24/2026 13:28 6 51.33
04/24/2026 13:28 6 51.34
04/24/2026 13:28 8 51.33
04/24/2026 13:28 50 51.33
04/24/2026 13:28 23 51.33
04/24/2026 13:28 19 51.33
04/24/2026 13:28 9 51.33
04/24/2026 13:28 19 51.33
04/24/2026 13:28 19 51.33
04/24/2026 13:28 10 51.34
04/24/2026 13:28 1 51.34
04/24/2026 13:28 2 51.34
04/24/2026 13:28 26 51.33
04/24/2026 13:28 5 51.33
04/24/2026 13:28 18 51.33
04/24/2026 13:28 6 51.32
04/24/2026 13:28 1 51.33
04/24/2026 13:28 2 51.33
04/24/2026 13:28 24 51.32
04/24/2026 13:28 24 51.32
04/24/2026 13:28 2 51.33
04/24/2026 13:28 100 51.32
04/24/2026 13:28 19 51.32
04/24/2026 13:28 9 51.32
04/24/2026 13:28 19 51.32
04/24/2026 13:28 1 51.31
04/24/2026 13:28 19 51.31
04/24/2026 13:28 100 51.31
04/24/2026 13:28 15 51.31
04/24/2026 13:28 95 51.31
04/24/2026 13:28 5 51.31
04/24/2026 13:28 11 51.31
04/24/2026 13:28 100 51.30
04/24/2026 13:28 98 51.30
04/24/2026 13:28 2 51.30
04/24/2026 13:28 1 51.30
04/24/2026 13:28 10 51.30
04/24/2026 13:28 100 51.30
04/24/2026 13:28 100 51.30
04/24/2026 13:28 100 51.30
04/24/2026 13:28 100 51.30
04/24/2026 13:28 200 51.30
04/24/2026 13:28 32 51.30
04/24/2026 13:28 1 51.30
04/24/2026 13:28 1 51.30
04/24/2026 13:28 21 51.30
04/24/2026 13:28 10 51.30
04/24/2026 13:28 267 51.30
04/24/2026 13:28 24 51.30
04/24/2026 13:28 1 51.30
04/24/2026 13:28 35 51.30
04/24/2026 13:28 15 51.285
04/24/2026 13:28 10 51.285
04/24/2026 13:28 5 51.2816
04/24/2026 13:27 2 51.30
04/24/2026 13:27 1 51.30
04/24/2026 13:27 3 51.28
04/24/2026 13:27 200 51.28
04/24/2026 13:27 0 51.26
04/24/2026 13:27 1 51.28
04/24/2026 13:27 18 51.28
04/24/2026 13:27 4 51.2823
04/24/2026 13:27 6 51.2823
04/24/2026 13:27 4 51.28
04/24/2026 13:27 2 51.28
04/24/2026 13:27 2 51.30
04/24/2026 13:27 125 51.28
04/24/2026 13:27 0 51.28
04/24/2026 13:27 37 51.30
04/24/2026 13:27 2 51.28
04/24/2026 13:27 1 51.28
04/24/2026 13:27 1 51.28
04/24/2026 13:27 100 51.28
04/24/2026 13:27 4 51.2999
04/24/2026 13:27 5 51.28
04/24/2026 13:27 6 51.28
04/24/2026 13:27 1 51.2831
04/24/2026 13:27 47 51.28
04/24/2026 13:27 12 51.2816
04/24/2026 13:27 1 51.2682
04/24/2026 13:27 0 51.28
04/24/2026 13:27 29 51.29
04/24/2026 13:27 10 51.29
04/24/2026 13:27 3 51.287158
04/24/2026 13:27 12 51.28
04/24/2026 13:27 10 51.28
04/24/2026 13:27 10 51.28
04/24/2026 13:27 176 51.28
04/24/2026 13:27 25 51.28
04/24/2026 13:27 78 51.27
04/24/2026 13:27 3 51.28
04/24/2026 13:27 1 51.28
04/24/2026 13:27 94 51.28
04/24/2026 13:27 2 51.28
04/24/2026 13:27 157 51.28
04/24/2026 13:27 25 51.28
04/24/2026 13:27 2 51.28
04/24/2026 13:27 78 51.27
04/24/2026 13:27 7 51.27
04/24/2026 13:27 63 51.28
04/24/2026 13:27 3 51.28
04/24/2026 13:27 1 51.28
04/24/2026 13:27 1 51.28
04/24/2026 13:27 1 51.2881
04/24/2026 13:27 25 51.1996
04/24/2026 13:27 5 51.285
04/24/2026 13:27 50 51.285
04/24/2026 13:27 50 51.285
04/24/2026 13:27 50 51.285
04/24/2026 13:27 200 51.285
04/24/2026 13:27 1 51.297
04/24/2026 13:27 0 51.285
04/24/2026 13:27 25 51.285
04/24/2026 13:27 100 51.293852
04/24/2026 13:27 2 51.285
04/24/2026 13:27 3 51.285
04/24/2026 13:27 100 51.1986
04/24/2026 13:27 4 51.2947
04/24/2026 13:26 18 51.285
04/24/2026 13:26 100 51.31
04/24/2026 13:26 5 51.285
04/24/2026 13:26 5 51.29
04/24/2026 13:26 9 51.285
04/24/2026 13:26 8 51.29
04/24/2026 13:26 50 51.29
04/24/2026 13:26 100 51.29
04/24/2026 13:26 0 51.29
04/24/2026 13:26 11 51.2946
04/24/2026 13:26 3 51.29
04/24/2026 13:26 1 51.2976
04/24/2026 13:26 60 51.2137
04/24/2026 13:26 25 51.29
04/24/2026 13:26 10 51.285
04/24/2026 13:26 43 51.29
04/24/2026 13:26 8 51.29
04/24/2026 13:26 13 51.2202
04/24/2026 13:26 13 51.2993
04/24/2026 13:26 2 51.29
04/24/2026 13:26 10 51.29
04/24/2026 13:26 200 51.29
04/24/2026 13:26 2 51.29
04/24/2026 13:26 1 51.30
04/24/2026 13:26 1 51.2973
04/24/2026 13:26 9 51.30
04/24/2026 13:26 7 51.30
04/24/2026 13:26 12 51.30
04/24/2026 13:26 4 51.30
04/24/2026 13:26 27 51.30
04/24/2026 13:26 1 51.30
04/24/2026 13:26 16 51.29
04/24/2026 13:26 16 51.29
04/24/2026 13:26 1 51.29
04/24/2026 13:26 27 51.29
04/24/2026 13:26 330 51.30
04/24/2026 13:26 3 51.30
04/24/2026 13:26 17 51.30
04/24/2026 13:26 17 51.30
04/24/2026 13:26 100 51.30
04/24/2026 13:26 1 51.31
04/24/2026 13:26 3 51.30
04/24/2026 13:26 100 51.30
04/24/2026 13:26 17 51.30
04/24/2026 13:26 17 51.30
04/24/2026 13:26 100 51.30
04/24/2026 13:26 2 51.31
04/24/2026 13:26 27 51.31
04/24/2026 13:26 19 51.31
04/24/2026 13:26 1 51.31
04/24/2026 13:26 1 51.31
04/24/2026 13:26 23 51.31
04/24/2026 13:26 100 51.31
04/24/2026 13:26 2 51.295
04/24/2026 13:26 2 51.2982
04/24/2026 13:26 200 51.30
04/24/2026 13:26 5 51.30
04/24/2026 13:26 5 51.30
04/24/2026 13:26 35 51.2961
04/24/2026 13:25 36 51.30
04/24/2026 13:25 25 51.305
04/24/2026 13:25 25 51.305
04/24/2026 13:25 100 51.305
04/24/2026 13:25 100 51.305
04/24/2026 13:25 1 51.33
04/24/2026 13:25 1 51.33
04/24/2026 13:25 1 51.32
04/24/2026 13:25 400 51.29
04/24/2026 13:25 1 51.32
04/24/2026 13:25 1 51.32
04/24/2026 13:25 1 51.31
04/24/2026 13:25 0 51.305
04/24/2026 13:25 11 51.30
04/24/2026 13:25 60 51.30
04/24/2026 13:25 1 51.30
04/24/2026 13:25 3 51.30
04/24/2026 13:25 2 51.30
04/24/2026 13:25 100 51.30
04/24/2026 13:25 13 51.305
04/24/2026 13:25 60 51.29
04/24/2026 13:25 400 51.29
04/24/2026 13:25 177 51.29
04/24/2026 13:25 3 51.29
04/24/2026 13:25 16 51.29
04/24/2026 13:25 5 51.29
04/24/2026 13:25 10 51.29
04/24/2026 13:25 1 51.29
04/24/2026 13:25 1 51.29
04/24/2026 13:25 1 51.29
04/24/2026 13:25 1 51.29
04/24/2026 13:25 1 51.29
04/24/2026 13:25 100 51.29
04/24/2026 13:25 3 51.30
04/24/2026 13:25 21 51.30
04/24/2026 13:25 10 51.30
04/24/2026 13:25 323 51.29
04/24/2026 13:25 200 51.29
04/24/2026 13:25 100 51.29
04/24/2026 13:25 23 51.29
04/24/2026 13:25 200 51.30
04/24/2026 13:25 23 51.30
04/24/2026 13:25 400 51.30
04/24/2026 13:25 24 51.30
04/24/2026 13:25 51 51.30
04/24/2026 13:25 9 51.30
04/24/2026 13:25 91 51.30
04/24/2026 13:25 9 51.30
04/24/2026 13:25 25 51.30
04/24/2026 13:25 60 51.30
04/24/2026 13:25 8 51.30
04/24/2026 13:25 1 51.29
04/24/2026 13:25 1 51.315
04/24/2026 13:25 83 51.30
04/24/2026 13:25 4 51.30
04/24/2026 13:25 1 51.30
04/24/2026 13:25 17 51.30
04/24/2026 13:25 83 51.30
04/24/2026 13:25 5 51.30
04/24/2026 13:25 1 51.30
04/24/2026 13:25 1 51.30
04/24/2026 13:25 1 51.29
04/24/2026 13:25 100 51.30
04/24/2026 13:25 2 51.315
04/24/2026 13:25 300 51.3012
04/24/2026 13:25 11 51.33
04/24/2026 13:25 100 51.2096
04/24/2026 13:25 25 51.315
04/24/2026 13:25 14 51.33
04/24/2026 13:25 15 51.2977
04/24/2026 13:25 1 51.315
04/24/2026 13:25 10 51.33
04/24/2026 13:25 4 51.33
04/24/2026 13:25 2 51.33
04/24/2026 13:25 2 51.33
04/24/2026 13:25 2 51.31
04/24/2026 13:25 7 51.29
04/24/2026 13:25 4 51.2773
04/24/2026 13:25 1 51.325
04/24/2026 13:25 10 51.33
04/24/2026 13:25 1 51.3177
04/24/2026 13:25 2 51.31
04/24/2026 13:25 15 51.33
04/24/2026 13:25 22 51.33
04/24/2026 13:25 37 51.33
04/24/2026 13:25 1 51.33
04/24/2026 13:25 400 51.315
04/24/2026 13:25 17 51.31
04/24/2026 13:25 17 51.30
04/24/2026 13:25 18 51.31
04/24/2026 13:25 11 51.31
04/24/2026 13:25 5 51.31
04/24/2026 13:25 5 51.30
04/24/2026 13:25 2 51.30
04/24/2026 13:25 2 51.30
04/24/2026 13:25 200 51.30
04/24/2026 13:25 5 51.30
04/24/2026 13:25 21 51.30
04/24/2026 13:25 100 51.29
04/24/2026 13:25 100 51.29
04/24/2026 13:25 16 51.29
04/24/2026 13:25 84 51.29
04/24/2026 13:25 90 51.29
04/24/2026 13:25 10 51.29
04/24/2026 13:25 16 51.29
04/24/2026 13:25 2 51.28
04/24/2026 13:25 11 51.28
04/24/2026 13:25 27 51.28
04/24/2026 13:25 35 51.28
04/24/2026 13:25 48 51.28
04/24/2026 13:25 1 51.28
04/24/2026 13:25 10 51.28
04/24/2026 13:25 7 51.28
04/24/2026 13:25 1 51.28
04/24/2026 13:25 100 51.28
04/24/2026 13:25 24 51.28
04/24/2026 13:25 76 51.28
04/24/2026 13:25 50 51.28
04/24/2026 13:25 1 51.28
04/24/2026 13:25 50 51.28
04/24/2026 13:25 11 51.28
04/24/2026 13:25 5 51.255
04/24/2026 13:25 3 51.255
04/24/2026 13:25 1 51.28
04/24/2026 13:25 6 51.2542
04/24/2026 13:24 400 51.255
04/24/2026 13:24 10 51.27
04/24/2026 13:24 21 51.28
04/24/2026 13:24 13 51.26
04/24/2026 13:24 51 51.1781
04/24/2026 13:24 100 51.2475
04/24/2026 13:24 11 51.181
04/24/2026 13:24 6 51.2285
04/24/2026 13:24 1 51.254
04/24/2026 13:24 2 51.26
04/24/2026 13:24 100 51.25
04/24/2026 13:24 40 51.2326
04/24/2026 13:24 200 51.2319
04/24/2026 13:24 16 51.29
04/24/2026 13:24 1 51.26
04/24/2026 13:24 5 51.265
04/24/2026 13:24 100 51.27
04/24/2026 13:24 35 51.27
04/24/2026 13:24 1 51.27
04/24/2026 13:24 6 51.27
04/24/2026 13:24 10 51.27
04/24/2026 13:24 10 51.27
04/24/2026 13:24 1 51.1891
04/24/2026 13:24 100 51.26
04/24/2026 13:24 6 51.26
04/24/2026 13:24 1 51.26
04/24/2026 13:24 24 51.26
04/24/2026 13:24 58 51.25
04/24/2026 13:24 24 51.25
04/24/2026 13:24 18 51.25
04/24/2026 13:24 18 51.25
04/24/2026 13:24 11 51.25
04/24/2026 13:24 100 51.24
04/24/2026 13:24 65 51.24
04/24/2026 13:24 11 51.24
04/24/2026 13:24 1 51.24
04/24/2026 13:24 935 51.24
04/24/2026 13:24 10 51.24
04/24/2026 13:24 11 51.24
04/24/2026 13:24 1500 51.2342
04/24/2026 13:24 1 51.225
04/24/2026 13:24 100 51.24
04/24/2026 13:24 100 51.23
04/24/2026 13:24 12 51.23
04/24/2026 13:24 100 51.23
04/24/2026 13:24 11 51.22
04/24/2026 13:24 2 51.22
04/24/2026 13:24 96 51.22
04/24/2026 13:24 21 51.22
04/24/2026 13:24 2 51.22
04/24/2026 13:24 10 51.22
04/24/2026 13:24 29 51.22
04/24/2026 13:24 14 51.22
04/24/2026 13:24 100 51.22
04/24/2026 13:24 5 51.22
04/24/2026 13:24 1 51.22
04/24/2026 13:24 3 51.21
04/24/2026 13:24 5 51.21
04/24/2026 13:24 13 51.21
04/24/2026 13:24 5 51.21
04/24/2026 13:24 11 51.21
04/24/2026 13:24 2 51.22
04/24/2026 13:24 18 51.20
04/24/2026 13:24 10 51.1566
04/24/2026 13:24 2 51.21
04/24/2026 13:24 2 51.21
04/24/2026 13:24 30 51.20
04/24/2026 13:24 40 51.20
04/24/2026 13:24 60 51.20
04/24/2026 13:24 40 51.20
04/24/2026 13:24 60 51.20
04/24/2026 13:24 40 51.20
04/24/2026 13:24 60 51.20
04/24/2026 13:24 100 51.20
04/24/2026 13:24 4 51.18
04/24/2026 13:24 15 51.18
04/24/2026 13:24 20 51.185
04/24/2026 13:24 15 51.18
04/24/2026 13:24 19 51.18
04/24/2026 13:24 5 51.1905
04/24/2026 13:24 10 51.19
04/24/2026 13:24 2 51.20
04/24/2026 13:24 16 51.18
04/24/2026 13:24 76 51.19
04/24/2026 13:24 16 51.20
04/24/2026 13:24 5 51.19
04/24/2026 13:24 10 51.19
04/24/2026 13:24 1 51.20
04/24/2026 13:24 5 51.20
04/24/2026 13:24 100 51.20
04/24/2026 13:24 16 51.20
04/24/2026 13:24 24 51.20
04/24/2026 13:24 5 51.19
04/24/2026 13:24 10 51.20
04/24/2026 13:24 11 51.19
04/24/2026 13:24 1 51.19
04/24/2026 13:24 16 51.19
04/24/2026 13:24 5 51.19
04/24/2026 13:24 10 51.19
04/24/2026 13:24 5 51.19
04/24/2026 13:24 2 51.19
04/24/2026 13:24 37 51.19
04/24/2026 13:24 7 51.18
04/24/2026 13:24 23 51.19
04/24/2026 13:24 40 51.19
04/24/2026 13:24 10 51.18
04/24/2026 13:24 2 51.18
04/24/2026 13:24 1 51.18
04/24/2026 13:24 9 51.19
04/24/2026 13:23 1 51.17
04/24/2026 13:23 10 51.17
04/24/2026 13:23 1 51.17
04/24/2026 13:23 2 51.17
04/24/2026 13:23 2 51.17
04/24/2026 13:23 0 51.17
04/24/2026 13:23 10 51.19
04/24/2026 13:23 1 51.1579
04/24/2026 13:23 2 51.17
04/24/2026 13:23 9 51.18
04/24/2026 13:23 28 51.17
04/24/2026 13:23 2 51.17