Moderna Rg
MRNA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 23:20:00
Bid
06/08/2026 - 21:59:58
Bid
Volume 		Ask
06/08/2026 - 21:59:58
Ask
Volume
47.60
+0.16 ( +0.34% )
47.62
5,300
47.63
100
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
06/08/2026 17:19 60 47.50
06/08/2026 17:17 1 47.52
06/08/2026 17:17 1 47.52
06/08/2026 17:17 1 47.52
06/08/2026 17:17 1 47.52
06/08/2026 17:17 2 47.52
06/08/2026 17:17 2 47.52
06/08/2026 17:17 2 47.52
06/08/2026 17:17 3 47.51
06/08/2026 17:17 4 47.52
06/08/2026 17:17 2 47.52
06/08/2026 17:17 3 47.55
06/08/2026 17:17 6 47.56
06/08/2026 17:17 7 47.56
06/08/2026 17:17 6 47.56
06/08/2026 17:17 3 47.59
06/08/2026 17:17 9 47.58
06/08/2026 17:17 3 47.61
06/08/2026 17:17 14 47.62
06/08/2026 17:17 34 47.76
06/08/2026 17:17 18 47.76
06/08/2026 17:17 3 47.73
06/08/2026 17:17 23 47.61
06/08/2026 17:17 40 47.76
06/08/2026 17:17 5 47.75
06/08/2026 17:17 25 47.75
06/08/2026 17:17 6 47.75
06/08/2026 17:17 26 47.61
06/08/2026 17:17 5 47.62
06/08/2026 17:17 8 47.68
06/08/2026 17:17 1 47.68
06/08/2026 17:17 15 47.75
06/08/2026 17:17 38 47.75
06/08/2026 17:17 7 47.73
06/08/2026 17:17 50 47.73
06/08/2026 17:17 3 47.73
06/08/2026 17:17 300 47.76
06/08/2026 17:17 1 47.73
06/08/2026 17:17 50 47.70
06/08/2026 17:17 61 47.69
06/08/2026 17:17 11 47.69
06/08/2026 17:17 39 47.69
06/08/2026 17:17 11 47.69
06/08/2026 17:17 20 47.69
06/08/2026 17:17 11 47.69
06/08/2026 17:16 10 47.57
06/08/2026 17:15 18 47.45