New Frtrs Ener Rg-A
NFE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:14:16
Geld
25.02.2026 - 16:14:56
Geld
Volumen 		Brief
25.02.2026 - 16:14:56
Brief
Volumen
1.14
-0.01 ( -0.87% )
1.13
8'200
1.14
2'000
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:14 100 1.135
02/25/2026 10:13 200 1.135
02/25/2026 10:13 24 1.1355
02/25/2026 10:13 1220 1.135
02/25/2026 10:13 580 1.135
02/25/2026 10:13 1 1.135
02/25/2026 10:13 25 1.14
02/25/2026 10:13 25 1.14
02/25/2026 10:13 95 1.14
02/25/2026 10:13 25 1.14
02/25/2026 10:13 100 1.136
02/25/2026 10:13 100 1.135
02/25/2026 10:10 96 1.14
02/25/2026 10:13 400 1.135
02/25/2026 10:10 22 1.1354
02/25/2026 10:13 282 1.135
02/25/2026 10:13 1036 1.135
02/25/2026 10:13 1210 1.135
02/25/2026 10:13 472 1.135
02/25/2026 10:13 90 1.14
02/25/2026 10:13 90 1.13
02/25/2026 10:13 17 1.14
02/25/2026 10:13 76 1.14
02/25/2026 10:13 50 1.14
02/25/2026 10:10 43 1.14
02/25/2026 10:13 100 1.135
02/25/2026 10:13 300 1.135
02/25/2026 10:13 24 1.1362
02/25/2026 10:13 2400 1.1363
02/25/2026 10:13 100 1.1363
02/25/2026 10:13 100 1.135
02/25/2026 10:13 24 1.1362
02/25/2026 10:13 64 1.135
02/25/2026 10:13 1036 1.135
02/25/2026 10:13 50 1.14
02/25/2026 10:13 100 1.135
02/25/2026 10:13 289 1.1381
02/25/2026 10:13 411 1.1381
02/25/2026 10:13 90 1.14
02/25/2026 10:13 50 1.14
02/25/2026 10:13 50 1.14
02/25/2026 10:12 76 1.13
02/25/2026 10:12 100 1.135
02/25/2026 10:12 50 1.14
02/25/2026 10:12 50 1.14
02/25/2026 10:12 10 1.14
02/25/2026 10:12 90 1.13
02/25/2026 10:12 0 1.1398
02/25/2026 10:12 1 1.1399
02/25/2026 10:12 200 1.135
02/25/2026 10:12 32 1.1373
02/25/2026 10:12 1754 1.1398
02/25/2026 10:12 50 1.13
02/25/2026 10:12 50 1.14
02/25/2026 10:12 100 1.135
02/25/2026 10:12 50 1.13
02/25/2026 10:12 50 1.13
02/25/2026 10:12 50 1.13
02/25/2026 10:12 50 1.13
02/25/2026 10:12 0 1.135
02/25/2026 10:12 100 1.135
02/25/2026 10:12 751 1.135
02/25/2026 10:12 300 1.1378
02/25/2026 10:12 19 1.1356
02/25/2026 10:12 1 1.1356
02/25/2026 10:12 200 1.135
02/25/2026 10:12 29 1.1352
02/25/2026 10:12 1755 1.135
02/25/2026 10:12 8 1.1385
02/25/2026 10:12 50 1.13
02/25/2026 10:12 100 1.135
02/25/2026 10:12 100 1.14
02/25/2026 10:12 184 1.14
02/25/2026 10:12 43 1.14
02/25/2026 10:12 15 1.14
02/25/2026 10:12 15 1.14
02/25/2026 10:12 43 1.14
02/25/2026 10:12 200 1.14
02/25/2026 10:12 100 1.13
02/25/2026 10:12 100 1.13
02/25/2026 10:12 100 1.135
02/25/2026 10:12 100 1.1398
02/25/2026 10:12 300 1.13
02/25/2026 10:12 41 1.1374
02/25/2026 10:12 2500 1.14
02/25/2026 10:12 200 1.135
02/25/2026 10:12 126 1.135
02/25/2026 10:12 1074 1.135
02/25/2026 10:12 50 1.13
02/25/2026 10:12 200 1.13
02/25/2026 10:11 76 1.13
02/25/2026 10:11 300 1.135
02/25/2026 10:11 27 1.1372
02/25/2026 10:11 1900 1.1399
02/25/2026 10:11 1 1.1399
02/25/2026 10:11 100 1.1351
02/25/2026 10:11 50 1.13
02/25/2026 10:11 100 1.14
02/25/2026 10:11 50 1.14
02/25/2026 10:11 50 1.14
02/25/2026 10:11 100 1.135
02/25/2026 10:11 100 1.13
02/25/2026 10:11 200 1.13
02/25/2026 10:11 24 1.135
02/25/2026 10:08 20 1.1331
02/25/2026 10:11 396 1.13
02/25/2026 10:11 1 1.1325
02/25/2026 10:11 123 1.1325
02/25/2026 10:11 396 1.1325
02/25/2026 10:11 350 1.13
02/25/2026 10:11 350 1.1325
02/25/2026 10:11 1 1.13
02/25/2026 10:11 2 1.13
02/25/2026 10:11 2 1.1325
02/25/2026 10:11 123 1.13
02/25/2026 10:11 4 1.1345
02/25/2026 10:11 100 1.135
02/25/2026 10:11 757 1.135
02/25/2026 10:11 40 1.14
02/25/2026 10:11 20 1.1383
02/25/2026 10:11 100 1.1363
02/25/2026 10:11 11 1.135
02/25/2026 10:11 100 1.135
02/25/2026 10:11 500 1.137
02/25/2026 10:11 100 1.1383
02/25/2026 10:11 76 1.14
02/25/2026 10:11 76 1.14
02/25/2026 10:11 100 1.135
02/25/2026 10:11 500 1.14
02/25/2026 10:11 100 1.14
02/25/2026 10:11 100 1.14
02/25/2026 10:11 99 1.14
02/25/2026 10:11 3 1.13
02/25/2026 10:11 300 1.1379
02/25/2026 10:11 50 1.14
02/25/2026 10:11 11 1.134
02/25/2026 10:11 100 1.135
02/25/2026 10:11 30 1.135
02/25/2026 10:11 90 1.14
02/25/2026 10:11 50 1.14
02/25/2026 10:10 90 1.13
02/25/2026 10:10 50 1.13
02/25/2026 10:10 50 1.13
02/25/2026 10:10 50 1.13
02/25/2026 10:10 50 1.14
02/25/2026 10:10 2 1.135
02/25/2026 10:10 100 1.13
02/25/2026 10:10 43 1.14
02/25/2026 10:10 50 1.14
02/25/2026 10:10 100 1.13
02/25/2026 10:10 100 1.13
02/25/2026 10:10 50 1.14
02/25/2026 10:10 100 1.1384
02/25/2026 10:10 100 1.13
02/25/2026 10:10 24 1.1334
02/25/2026 10:10 1100 1.135
02/25/2026 10:10 50 1.14
02/25/2026 10:10 100 1.13
02/25/2026 10:10 50 1.14
02/25/2026 10:10 100 1.13
02/25/2026 10:10 300 1.135
02/25/2026 10:10 100 1.135
02/25/2026 10:10 100 1.135
02/25/2026 10:10 100 1.13
02/25/2026 10:10 600 1.13
02/25/2026 10:10 50 1.13
02/25/2026 10:10 20 1.1391
02/25/2026 10:10 1000 1.1399
02/25/2026 10:10 900 1.14
02/25/2026 10:10 100 1.14
02/25/2026 10:10 100 1.1356
02/25/2026 10:10 80 1.1301
02/25/2026 10:10 100 1.13
02/25/2026 10:10 39 1.1381
02/25/2026 10:10 2461 1.1385
02/25/2026 10:10 1339 1.1385
02/25/2026 10:10 50 1.13
02/25/2026 10:10 100 1.13
02/25/2026 10:10 250 1.1399
02/25/2026 10:10 50 1.13
02/25/2026 10:10 53 1.135
02/25/2026 10:09 50 1.13
02/25/2026 10:09 11 1.135
02/25/2026 10:09 1 1.135
02/25/2026 10:09 300 1.135
02/25/2026 10:09 50 1.13
02/25/2026 10:09 41 1.1363
02/25/2026 10:09 100 1.13
02/25/2026 10:09 100 1.13
02/25/2026 10:09 50 1.13
02/25/2026 10:09 50 1.13
02/25/2026 10:09 25 1.1371
02/25/2026 10:09 100 1.13
02/25/2026 10:09 1200 1.13
02/25/2026 10:09 1 1.135
02/25/2026 10:09 100 1.13
02/25/2026 10:09 100 1.13
02/25/2026 10:09 50 1.135
02/25/2026 10:09 1 1.135
02/25/2026 10:09 3 1.1339
02/25/2026 10:09 1 1.13
02/25/2026 10:09 1 1.135