Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.3241
-0.0015
(
-0.46% )
|
0.321
|
14,100 |
0.3273
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.3241 |
| 08/14/2026 23:20 | � | 0.3241 |
| 08/14/2026 22:30 | � | 0.3241 |
| 08/14/2026 22:00 | � | 0.3241 |
| 08/14/2026 22:00 | 57500 | 0.3241 |
| 08/14/2026 21:59 | 94 | 0.3211 |
| 08/14/2026 21:59 | 75 | 0.3213 |
| 08/14/2026 21:59 | 2638 | 0.3213 |
| 08/14/2026 21:59 | 3377 | 0.3213 |
| 08/14/2026 21:59 | 1 | 0.3213 |
| 08/14/2026 21:59 | 509 | 0.3213 |
| 08/14/2026 21:59 | 156 | 0.321 |
| 08/14/2026 21:59 | 100 | 0.3211 |
| 08/14/2026 21:59 | 222 | 0.3212 |
| 08/14/2026 21:59 | 21 | 0.3212 |
| 08/14/2026 21:59 | 5 | 0.3212 |
| 08/14/2026 21:59 | 52 | 0.3212 |
| 08/14/2026 21:59 | 1 | 0.3226 |
| 08/14/2026 21:59 | 1 | 0.3219 |
| 08/14/2026 21:59 | 166 | 0.3219 |
| 08/14/2026 21:59 | 100 | 0.322 |
| 08/14/2026 21:59 | 66 | 0.3229 |
| 08/14/2026 21:59 | 36 | 0.3229 |
| 08/14/2026 21:59 | 81 | 0.3229 |
| 08/14/2026 21:59 | 100 | 0.3219 |
| 08/14/2026 21:59 | 1200 | 0.3219 |
| 08/14/2026 21:59 | 352 | 0.3219 |
| 08/14/2026 21:59 | 400 | 0.3219 |
| 08/14/2026 21:59 | 1 | 0.3219 |
| 08/14/2026 21:59 | 100 | 0.3229 |
| 08/14/2026 21:59 | 1 | 0.3219 |
| 08/14/2026 21:59 | 1 | 0.3219 |
| 08/14/2026 21:59 | 1 | 0.3219 |
| 08/14/2026 21:59 | 1 | 0.3219 |
| 08/14/2026 21:59 | 1 | 0.3219 |
| 08/14/2026 21:59 | 1 | 0.3219 |
| 08/14/2026 21:59 | 15 | 0.3229 |
| 08/14/2026 21:59 | 1 | 0.322 |
| 08/14/2026 21:59 | 1 | 0.322 |
| 08/14/2026 21:59 | 1 | 0.322 |
| 08/14/2026 21:59 | 100 | 0.3229 |
| 08/14/2026 21:59 | 1 | 0.3219 |
| 08/14/2026 21:59 | 1 | 0.322 |
| 08/14/2026 21:59 | 1 | 0.3219 |
| 08/14/2026 21:59 | 1 | 0.3219 |
| 08/14/2026 21:59 | 1 | 0.3219 |
| 08/14/2026 21:59 | 1 | 0.3219 |
| 08/14/2026 21:59 | 1 | 0.3219 |
| 08/14/2026 21:59 | 1 | 0.3219 |
| 08/14/2026 21:59 | 1 | 0.322 |
| 08/14/2026 21:59 | 1 | 0.322 |
| 08/14/2026 21:59 | 99 | 0.322 |
| 08/14/2026 21:59 | 600 | 0.3219 |
| 08/14/2026 21:59 | 100 | 0.322 |
| 08/14/2026 21:59 | 2 | 0.3219 |
| 08/14/2026 21:59 | 1 | 0.3219 |
| 08/14/2026 21:59 | 1 | 0.3219 |
| 08/14/2026 21:58 | 1 | 0.3219 |
| 08/14/2026 21:58 | 1 | 0.3219 |
| 08/14/2026 21:58 | 1 | 0.3219 |
| 08/14/2026 21:58 | 1 | 0.3219 |
| 08/14/2026 21:58 | 1 | 0.3219 |
| 08/14/2026 21:58 | 1 | 0.3219 |
| 08/14/2026 21:58 | 1 | 0.3219 |
| 08/14/2026 21:58 | 2 | 0.3219 |
| 08/14/2026 21:58 | 1 | 0.3219 |
| 08/14/2026 21:58 | 1 | 0.3219 |
| 08/14/2026 21:58 | 1 | 0.3219 |
| 08/14/2026 21:58 | 2 | 0.3219 |
| 08/14/2026 21:58 | 1 | 0.3219 |
| 08/14/2026 21:58 | 1 | 0.3219 |
| 08/14/2026 21:58 | 1 | 0.3219 |
| 08/14/2026 21:58 | 2 | 0.3219 |
| 08/14/2026 21:58 | 1 | 0.3219 |
| 08/14/2026 21:58 | 1 | 0.3219 |
| 08/14/2026 21:58 | 2 | 0.3219 |
| 08/14/2026 21:58 | 2 | 0.3219 |
| 08/14/2026 21:58 | 1 | 0.3219 |
| 08/14/2026 21:58 | 1 | 0.3219 |
| 08/14/2026 21:58 | 1 | 0.3219 |
| 08/14/2026 21:58 | 1 | 0.3219 |
| 08/14/2026 21:58 | 1 | 0.3219 |
| 08/14/2026 21:58 | 2 | 0.3219 |
| 08/14/2026 21:58 | 1 | 0.3219 |
| 08/14/2026 21:58 | 1 | 0.3219 |
| 08/14/2026 21:58 | 1 | 0.322 |
| 08/14/2026 21:58 | 1 | 0.3219 |
| 08/14/2026 21:58 | 2 | 0.3219 |
| 08/14/2026 21:58 | 1 | 0.3219 |
| 08/14/2026 21:58 | 2 | 0.3219 |
| 08/14/2026 21:58 | 1 | 0.3219 |
| 08/14/2026 21:58 | 1 | 0.3219 |
| 08/14/2026 21:58 | 2122 | 0.3219 |
| 08/14/2026 21:58 | 497 | 0.3219 |
| 08/14/2026 21:58 | 100 | 0.322 |
| 08/14/2026 21:58 | 69 | 0.3219 |
| 08/14/2026 21:58 | 1 | 0.322 |
| 08/14/2026 21:58 | 1 | 0.322 |
| 08/14/2026 21:58 | 95 | 0.3219 |
| 08/14/2026 21:58 | 2 | 0.322 |
| 08/14/2026 21:58 | 1 | 0.322 |
| 08/14/2026 21:58 | 1 | 0.322 |
| 08/14/2026 21:58 | 1 | 0.322 |
| 08/14/2026 21:58 | 2 | 0.322 |
| 08/14/2026 21:58 | 1 | 0.322 |
| 08/14/2026 21:58 | 1 | 0.322 |
| 08/14/2026 21:58 | 2 | 0.322 |
| 08/14/2026 21:57 | 1 | 0.322 |
| 08/14/2026 21:57 | 1 | 0.322 |
| 08/14/2026 21:57 | 1 | 0.322 |
| 08/14/2026 21:57 | 1 | 0.3224 |
| 08/14/2026 21:57 | 32 | 0.3236 |
| 08/14/2026 21:57 | 1 | 0.3224 |
| 08/14/2026 21:57 | 1 | 0.3224 |
| 08/14/2026 21:57 | 1 | 0.3224 |
| 08/14/2026 21:57 | 1 | 0.3224 |
| 08/14/2026 21:57 | 1 | 0.3224 |
| 08/14/2026 21:57 | 1 | 0.322 |
| 08/14/2026 21:57 | 1 | 0.322 |
| 08/14/2026 21:57 | 1 | 0.322 |
| 08/14/2026 21:57 | 1 | 0.322 |
| 08/14/2026 21:57 | 1 | 0.322 |
| 08/14/2026 21:57 | 1 | 0.322 |
| 08/14/2026 21:57 | 1 | 0.322 |
| 08/14/2026 21:57 | 1 | 0.322 |
| 08/14/2026 21:57 | 1 | 0.322 |
| 08/14/2026 21:57 | 1 | 0.322 |
| 08/14/2026 21:57 | 1 | 0.322 |
| 08/14/2026 21:57 | 2 | 0.3219 |
| 08/14/2026 21:57 | 3961 | 0.3219 |
| 08/14/2026 21:57 | 2 | 0.3219 |
| 08/14/2026 21:57 | 5339 | 0.3219 |
| 08/14/2026 21:57 | 2 | 0.3219 |
| 08/14/2026 21:57 | 100 | 0.3219 |
| 08/14/2026 21:57 | 19 | 0.322 |
| 08/14/2026 21:57 | 13 | 0.3223 |
| 08/14/2026 21:57 | 13 | 0.3224 |
| 08/14/2026 21:54 | 200 | 0.3236 |
| 08/14/2026 21:54 | 100 | 0.3236 |
| 08/14/2026 21:54 | 300 | 0.3219 |
| 08/14/2026 21:52 | 10 | 0.322 |
| 08/14/2026 21:50 | 10 | 0.3221 |
| 08/14/2026 21:50 | 10 | 0.3221 |
| 08/14/2026 21:50 | 10 | 0.3226 |
| 08/14/2026 21:50 | 10 | 0.3229 |
| 08/14/2026 21:50 | 100 | 0.3241 |
| 08/14/2026 21:50 | 5 | 0.3237 |
| 08/14/2026 21:50 | 5 | 0.3237 |
| 08/14/2026 21:50 | 10 | 0.3236 |
| 08/14/2026 21:50 | 5 | 0.3236 |
| 08/14/2026 21:50 | 5 | 0.3236 |
| 08/14/2026 21:50 | 99 | 0.3234 |
| 08/14/2026 21:47 | 93 | 0.3223 |
| 08/14/2026 21:47 | 71 | 0.3221 |
| 08/14/2026 21:46 | 100 | 0.3234 |
| 08/14/2026 21:46 | 100 | 0.3234 |
| 08/14/2026 21:46 | 95 | 0.3234 |
| 08/14/2026 21:44 | 10 | 0.3221 |
| 08/14/2026 21:44 | 10 | 0.3221 |
| 08/14/2026 21:44 | 10 | 0.3221 |
| 08/14/2026 21:44 | 10 | 0.3221 |
| 08/14/2026 21:44 | 1 | 0.3221 |
| 08/14/2026 21:44 | 10 | 0.3221 |
| 08/14/2026 21:44 | 10 | 0.3221 |
| 08/14/2026 21:44 | 10 | 0.3221 |
| 08/14/2026 21:44 | 10 | 0.3221 |
| 08/14/2026 21:44 | 1 | 0.3221 |
| 08/14/2026 21:44 | 10 | 0.3221 |
| 08/14/2026 21:44 | 10 | 0.3221 |
| 08/14/2026 21:44 | 10 | 0.3221 |
| 08/14/2026 21:44 | 10 | 0.3221 |
| 08/14/2026 21:44 | 10 | 0.3221 |
| 08/14/2026 21:44 | 10 | 0.3221 |
| 08/14/2026 21:44 | 10 | 0.3221 |
| 08/14/2026 21:44 | 10 | 0.3221 |
| 08/14/2026 21:44 | 10 | 0.3221 |
| 08/14/2026 21:44 | 10 | 0.3221 |
| 08/14/2026 21:44 | 1 | 0.322 |
| 08/14/2026 21:44 | 10 | 0.3221 |
| 08/14/2026 21:44 | 11 | 0.3221 |
| 08/14/2026 21:44 | 11 | 0.3221 |
| 08/14/2026 21:44 | 1 | 0.3221 |
| 08/14/2026 21:44 | 11 | 0.3221 |
| 08/14/2026 21:44 | 11 | 0.3221 |
| 08/14/2026 21:44 | 11 | 0.3221 |
| 08/14/2026 21:44 | 11 | 0.3221 |
| 08/14/2026 21:44 | 1 | 0.3221 |
| 08/14/2026 21:44 | 11 | 0.3221 |
| 08/14/2026 21:44 | 11 | 0.3221 |
| 08/14/2026 21:44 | 77 | 0.322 |
| 08/14/2026 21:44 | 11 | 0.3221 |
| 08/14/2026 21:44 | 88 | 0.3221 |
| 08/14/2026 21:44 | 1 | 0.3221 |
| 08/14/2026 21:34 | 1 | 0.3234 |
| 08/14/2026 21:26 | 3 | 0.323 |
| 08/14/2026 21:23 | 1 | 0.3236 |
| 08/14/2026 21:23 | 1 | 0.3236 |
| 08/14/2026 21:23 | 82 | 0.3236 |
| 08/14/2026 21:21 | 7 | 0.3236 |
| 08/14/2026 21:19 | 43 | 0.3234 |
| 08/14/2026 21:19 | 4 | 0.3234 |
| 08/14/2026 21:13 | 74 | 0.3236 |
| 08/14/2026 21:11 | 1 | 0.3236 |
| 08/14/2026 21:10 | 1 | 0.3236 |
| 08/14/2026 21:10 | 63 | 0.3236 |
| 08/14/2026 21:09 | 1 | 0.3236 |
| 08/14/2026 21:09 | 1 | 0.3236 |
| 08/14/2026 21:09 | 1 | 0.3236 |
| 08/14/2026 21:09 | 1 | 0.3236 |
| 08/14/2026 21:09 | 1 | 0.3236 |
| 08/14/2026 21:08 | 1 | 0.3236 |
| 08/14/2026 21:07 | 1 | 0.3236 |
| 08/14/2026 21:06 | 1 | 0.3236 |
| 08/14/2026 21:06 | 1 | 0.3236 |
| 08/14/2026 21:06 | 1 | 0.3236 |
| 08/14/2026 21:05 | 1 | 0.3236 |
| 08/14/2026 21:02 | 1 | 0.3246 |
| 08/14/2026 21:00 | 51 | 0.3241 |
| 08/14/2026 20:53 | 1 | 0.3244 |
| 08/14/2026 20:53 | 1 | 0.3242 |
| 08/14/2026 20:53 | 1 | 0.3244 |
| 08/14/2026 20:53 | 1 | 0.3244 |
| 08/14/2026 20:53 | 1 | 0.324 |
| 08/14/2026 20:52 | 1 | 0.3244 |
| 08/14/2026 20:52 | 1 | 0.3244 |
| 08/14/2026 20:52 | 1 | 0.3242 |
| 08/14/2026 20:52 | 1 | 0.3244 |
| 08/14/2026 20:52 | 1 | 0.3244 |
| 08/14/2026 20:51 | 1 | 0.3244 |
| 08/14/2026 20:51 | 1 | 0.3244 |
| 08/14/2026 20:51 | 1 | 0.3244 |
| 08/14/2026 20:51 | 1 | 0.3244 |
| 08/14/2026 20:50 | 1 | 0.3244 |
| 08/14/2026 20:50 | 1 | 0.3244 |
| 08/14/2026 20:50 | 1 | 0.324 |
| 08/14/2026 20:50 | 1 | 0.3242 |
| 08/14/2026 20:50 | 1 | 0.3244 |
| 08/14/2026 20:48 | 19 | 0.3222 |
| 08/14/2026 20:48 | 19 | 0.3222 |
| 08/14/2026 20:48 | 50 | 0.3222 |
| 08/14/2026 20:43 | 1 | 0.3244 |
| 08/14/2026 20:43 | 1 | 0.3244 |
| 08/14/2026 20:43 | 1 | 0.3244 |
| 08/14/2026 20:43 | 1 | 0.3244 |
| 08/14/2026 20:43 | 1 | 0.3242 |
| 08/14/2026 20:43 | 1 | 0.3244 |
| 08/14/2026 20:43 | 1 | 0.324 |
| 08/14/2026 20:43 | 1 | 0.3244 |
| 08/14/2026 20:43 | 1 | 0.3244 |
| 08/14/2026 20:43 | 35 | 0.3244 |
| 08/14/2026 20:42 | 1 | 0.324 |
| 08/14/2026 20:42 | 1 | 0.3242 |
| 08/14/2026 20:42 | 1 | 0.3244 |
| 08/14/2026 20:42 | 1 | 0.3244 |
| 08/14/2026 20:42 | 1 | 0.3244 |
| 08/14/2026 20:42 | 1 | 0.3244 |
| 08/14/2026 20:42 | 1 | 0.3244 |
| 08/14/2026 20:42 | 700 | 0.3244 |
| 08/14/2026 20:38 | 5 | 0.3246 |
| 08/14/2026 20:38 | 5 | 0.3246 |
| 08/14/2026 20:38 | 69 | 0.3243 |
| 08/14/2026 20:38 | 10 | 0.3243 |
| 08/14/2026 20:38 | 5 | 0.3243 |
| 08/14/2026 20:38 | 5 | 0.3243 |
| 08/14/2026 20:38 | 79 | 0.3229 |
| 08/14/2026 20:38 | 200 | 0.3242 |
| 08/14/2026 20:38 | 7 | 0.3242 |
| 08/14/2026 20:38 | 200 | 0.3241 |
| 08/14/2026 20:38 | 54 | 0.3241 |
| 08/14/2026 20:38 | 400 | 0.3241 |
| 08/14/2026 20:38 | 100 | 0.324 |
| 08/14/2026 20:31 | 28 | 0.3219 |
| 08/14/2026 20:31 | 19 | 0.3219 |
| 08/14/2026 20:31 | 12 | 0.3219 |
| 08/14/2026 20:31 | 56 | 0.3218 |
| 08/14/2026 20:31 | 144 | 0.3218 |
| 08/14/2026 20:31 | 100 | 0.3218 |
| 08/14/2026 20:31 | 5 | 0.3218 |
| 08/14/2026 20:31 | 5 | 0.3217 |
| 08/14/2026 20:31 | 11 | 0.3212 |
| 08/14/2026 20:31 | 5 | 0.3211 |
| 08/14/2026 20:30 | 31 | 0.321 |
| 08/14/2026 20:30 | 1 | 0.321 |
| 08/14/2026 20:30 | 1 | 0.321 |
| 08/14/2026 20:29 | 1 | 0.321 |
| 08/14/2026 20:29 | 1 | 0.321 |
| 08/14/2026 20:29 | 1 | 0.321 |
| 08/14/2026 20:29 | 1 | 0.321 |
| 08/14/2026 20:29 | 1 | 0.321 |
| 08/14/2026 20:29 | 1 | 0.321 |
| 08/14/2026 20:29 | 1 | 0.321 |
| 08/14/2026 20:29 | 1 | 0.321 |
| 08/14/2026 20:28 | 1 | 0.321 |
| 08/14/2026 20:28 | 1 | 0.321 |
| 08/14/2026 20:28 | 1 | 0.321 |
| 08/14/2026 20:28 | 1 | 0.321 |
| 08/14/2026 20:28 | 1 | 0.321 |
| 08/14/2026 20:27 | 1 | 0.321 |
| 08/14/2026 20:27 | 1 | 0.321 |
| 08/14/2026 20:27 | 1 | 0.321 |
| 08/14/2026 20:27 | 1 | 0.321 |
| 08/14/2026 20:27 | 1 | 0.321 |
| 08/14/2026 20:27 | 1 | 0.321 |
| 08/14/2026 20:27 | 1 | 0.321 |
| 08/14/2026 20:27 | 1 | 0.321 |
| 08/14/2026 20:27 | 1 | 0.321 |
| 08/14/2026 20:27 | 1 | 0.321 |
| 08/14/2026 20:26 | 1 | 0.321 |
| 08/14/2026 20:26 | 1 | 0.321 |
| 08/14/2026 20:26 | 1 | 0.321 |
| 08/14/2026 20:26 | 1 | 0.321 |
| 08/14/2026 20:26 | 1 | 0.321 |
| 08/14/2026 20:26 | 1 | 0.321 |
| 08/14/2026 20:26 | 1 | 0.321 |
| 08/14/2026 20:26 | 1 | 0.321 |
| 08/14/2026 20:26 | 1 | 0.321 |
| 08/14/2026 20:26 | 1 | 0.321 |
| 08/14/2026 20:26 | 1 | 0.321 |
| 08/14/2026 20:26 | 1 | 0.321 |
| 08/14/2026 20:26 | 1 | 0.321 |
| 08/14/2026 20:25 | 1 | 0.321 |
| 08/14/2026 20:25 | 1 | 0.321 |
| 08/14/2026 20:25 | 1 | 0.321 |
| 08/14/2026 20:25 | 1 | 0.321 |
| 08/14/2026 20:25 | 1 | 0.321 |
| 08/14/2026 20:25 | 1 | 0.321 |
| 08/14/2026 20:25 | 1 | 0.321 |
| 08/14/2026 20:25 | 1 | 0.321 |
| 08/14/2026 20:25 | 1 | 0.321 |
| 08/14/2026 20:25 | 1 | 0.321 |
| 08/14/2026 20:24 | 1 | 0.321 |
| 08/14/2026 20:24 | 1 | 0.321 |
| 08/14/2026 20:24 | 1 | 0.321 |
| 08/14/2026 20:24 | 1 | 0.321 |
| 08/14/2026 20:24 | 1 | 0.321 |
| 08/14/2026 20:23 | 20 | 0.321 |
| 08/14/2026 20:23 | 1 | 0.321 |
| 08/14/2026 20:21 | 1 | 0.321 |
| 08/14/2026 20:21 | 1 | 0.321 |
| 08/14/2026 20:21 | 1 | 0.321 |
| 08/14/2026 20:21 | 1 | 0.321 |
| 08/14/2026 20:20 | 1 | 0.321 |
| 08/14/2026 20:20 | 1 | 0.321 |
| 08/14/2026 20:20 | 1 | 0.321 |
| 08/14/2026 20:20 | 1 | 0.321 |
| 08/14/2026 20:20 | 1 | 0.321 |
| 08/14/2026 20:20 | 1 | 0.321 |
| 08/14/2026 20:20 | 1 | 0.321 |
| 08/14/2026 20:20 | 1 | 0.321 |
| 08/14/2026 20:20 | 1 | 0.321 |
| 08/14/2026 20:20 | 1 | 0.321 |
| 08/14/2026 20:19 | 1 | 0.321 |
| 08/14/2026 20:19 | 1 | 0.321 |
| 08/14/2026 20:19 | 1 | 0.321 |
| 08/14/2026 20:18 | 1 | 0.321 |
| 08/14/2026 20:18 | 1 | 0.321 |
| 08/14/2026 20:17 | 1 | 0.321 |
| 08/14/2026 20:17 | 1 | 0.321 |
| 08/14/2026 20:17 | 1 | 0.321 |
| 08/14/2026 20:17 | 1 | 0.321 |
| 08/14/2026 20:17 | 1 | 0.321 |
| 08/14/2026 20:17 | 1 | 0.321 |
| 08/14/2026 20:16 | 1 | 0.321 |
| 08/14/2026 20:16 | 1 | 0.321 |
| 08/14/2026 20:16 | 1 | 0.321 |
| 08/14/2026 20:16 | 1 | 0.321 |
| 08/14/2026 20:16 | 1 | 0.321 |
| 08/14/2026 20:16 | 1 | 0.321 |
| 08/14/2026 20:16 | 1 | 0.321 |
| 08/14/2026 20:16 | 1 | 0.321 |
| 08/14/2026 20:16 | 1 | 0.321 |
| 08/14/2026 20:16 | 1 | 0.321 |
| 08/14/2026 20:16 | 1 | 0.321 |
| 08/14/2026 20:16 | 1 | 0.321 |
| 08/14/2026 20:16 | 1 | 0.321 |
| 08/14/2026 20:16 | 1 | 0.321 |
| 08/14/2026 20:16 | 1 | 0.321 |
| 08/14/2026 20:15 | 1 | 0.321 |
| 08/14/2026 20:15 | 1 | 0.321 |
| 08/14/2026 20:15 | 1 | 0.321 |
| 08/14/2026 20:15 | 1 | 0.321 |
| 08/14/2026 20:15 | 1 | 0.321 |
| 08/14/2026 20:15 | 1 | 0.321 |
| 08/14/2026 20:15 | 1 | 0.321 |
| 08/14/2026 20:15 | 1 | 0.321 |
| 08/14/2026 20:15 | 1 | 0.321 |
| 08/14/2026 20:15 | 1 | 0.321 |
| 08/14/2026 20:14 | 1 | 0.321 |
| 08/14/2026 20:14 | 1 | 0.321 |
| 08/14/2026 20:13 | 1 | 0.321 |
| 08/14/2026 20:13 | 1 | 0.321 |
| 08/14/2026 20:13 | 1 | 0.321 |
| 08/14/2026 20:13 | 15 | 0.321 |
| 08/14/2026 20:13 | 1 | 0.321 |
| 08/14/2026 20:13 | 1 | 0.321 |
| 08/14/2026 20:13 | 1 | 0.321 |
| 08/14/2026 20:13 | 1 | 0.321 |
| 08/14/2026 20:12 | 1 | 0.321 |
| 08/14/2026 20:12 | 1 | 0.321 |
| 08/14/2026 20:12 | 1 | 0.321 |
| 08/14/2026 20:12 | 1 | 0.321 |
| 08/14/2026 20:12 | 1 | 0.321 |
| 08/14/2026 20:12 | 1 | 0.321 |
| 08/14/2026 20:12 | 1 | 0.321 |
| 08/14/2026 20:12 | 1 | 0.321 |
| 08/14/2026 20:12 | 1 | 0.321 |
| 08/14/2026 20:12 | 1 | 0.321 |
| 08/14/2026 20:12 | 1 | 0.321 |
| 08/14/2026 20:12 | 1 | 0.321 |
| 08/14/2026 20:12 | 1 | 0.321 |
| 08/14/2026 20:12 | 1 | 0.321 |
| 08/14/2026 20:12 | 1 | 0.321 |
| 08/14/2026 20:12 | 1 | 0.321 |
| 08/14/2026 20:11 | 1 | 0.321 |
| 08/14/2026 20:11 | 1 | 0.321 |
| 08/14/2026 20:11 | 1 | 0.321 |
| 08/14/2026 20:01 | 18 | 0.3213 |
| 08/14/2026 20:01 | 100 | 0.3213 |
| 08/14/2026 20:01 | 300 | 0.3212 |
| 08/14/2026 19:55 | 1 | 0.3213 |
| 08/14/2026 19:55 | 1 | 0.3213 |
| 08/14/2026 19:55 | 1 | 0.3213 |
| 08/14/2026 19:55 | 1 | 0.3213 |
| 08/14/2026 19:55 | 1 | 0.3213 |
| 08/14/2026 19:55 | 1 | 0.3213 |
| 08/14/2026 19:55 | 1 | 0.3213 |
| 08/14/2026 19:55 | 1 | 0.3213 |
| 08/14/2026 19:55 | 1 | 0.3213 |
| 08/14/2026 19:55 | 1 | 0.3213 |
| 08/14/2026 19:55 | 1 | 0.3213 |
| 08/14/2026 19:55 | 1 | 0.3213 |
| 08/14/2026 19:55 | 1 | 0.3213 |
| 08/14/2026 19:55 | 1 | 0.3213 |
| 08/14/2026 19:55 | 1 | 0.3213 |
| 08/14/2026 19:55 | 1 | 0.3213 |
| 08/14/2026 19:55 | 1 | 0.3213 |
| 08/14/2026 19:55 | 1 | 0.3213 |
| 08/14/2026 19:55 | 1 | 0.3213 |
| 08/14/2026 19:55 | 1 | 0.3213 |
| 08/14/2026 19:55 | 1 | 0.3213 |
| 08/14/2026 19:55 | 1 | 0.3213 |
| 08/14/2026 19:55 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 196 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 1 | 0.3213 |
| 08/14/2026 19:54 | 2 | 0.3213 |
| 08/14/2026 19:54 | 100 | 0.3213 |
| 08/14/2026 19:49 | 4 | 0.3201 |
| 08/14/2026 19:47 | 2 | 0.3201 |
| 08/14/2026 19:47 | 1 | 0.3201 |
| 08/14/2026 19:47 | 1 | 0.3201 |
| 08/14/2026 19:47 | 2 | 0.3201 |
| 08/14/2026 19:47 | 52 | 0.3201 |
| 08/14/2026 19:46 | 2 | 0.3201 |
| 08/14/2026 19:34 | 1 | 0.3216 |
| 08/14/2026 19:34 | 1 | 0.3216 |
| 08/14/2026 19:31 | 1 | 0.3217 |
| 08/14/2026 19:31 | 200 | 0.3215 |
| 08/14/2026 19:31 | 200 | 0.3215 |
| 08/14/2026 19:31 | 50 | 0.3215 |
| 08/14/2026 19:31 | 50 | 0.3215 |
| 08/14/2026 19:30 | 1 | 0.3213 |
| 08/14/2026 19:30 | 1 | 0.3213 |
| 08/14/2026 19:30 | 1 | 0.3213 |
| 08/14/2026 19:30 | 1 | 0.3214 |
| 08/14/2026 19:26 | 1 | 0.3215 |
| 08/14/2026 19:26 | 1 | 0.3215 |
| 08/14/2026 19:26 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:25 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3216 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3215 |
| 08/14/2026 19:24 | 1 | 0.3216 |
| 08/14/2026 19:24 | 1 | 0.3216 |
| 08/14/2026 19:24 | 1 | 0.3216 |
| 08/14/2026 19:24 | 1 | 0.3213 |
| 08/14/2026 19:24 | 1 | 0.3213 |
| 08/14/2026 19:23 | 100 | 0.3215 |
| 08/14/2026 19:23 | 100 | 0.3215 |
| 08/14/2026 19:23 | 74 | 0.3215 |
| 08/14/2026 19:23 | 567 | 0.3215 |
| 08/14/2026 19:23 | 29 | 0.3215 |
| 08/14/2026 19:22 | 1 | 0.3215 |
| 08/14/2026 19:21 | 1 | 0.3215 |
| 08/14/2026 19:21 | 1 | 0.3215 |
| 08/14/2026 19:21 | 1 | 0.3215 |
| 08/14/2026 19:19 | 100 | 0.3215 |
| 08/14/2026 19:19 | 77 | 0.3215 |
| 08/14/2026 19:19 | 100 | 0.3215 |
| 08/14/2026 19:19 | 76 | 0.3215 |
| 08/14/2026 19:19 | 1 | 0.3215 |
| 08/14/2026 19:19 | 1 | 0.3215 |
| 08/14/2026 19:19 | 1 | 0.3215 |
| 08/14/2026 19:19 | 1 | 0.3215 |
| 08/14/2026 19:19 | 1 | 0.3215 |
| 08/14/2026 19:18 | 1 | 0.3215 |
| 08/14/2026 19:18 | 1 | 0.3215 |
| 08/14/2026 19:18 | 1 | 0.3215 |
| 08/14/2026 19:18 | 1 | 0.3215 |
| 08/14/2026 19:18 | 1 | 0.3215 |
| 08/14/2026 19:16 | 200 | 0.3214 |
| 08/14/2026 19:16 | 200 | 0.3214 |
| 08/14/2026 19:16 | 50 | 0.3214 |
| 08/14/2026 19:16 | 12 | 0.3215 |
| 08/14/2026 19:12 | 100 | 0.3214 |
| 08/14/2026 19:00 | 1 | 0.3217 |
| 08/14/2026 19:00 | 1 | 0.3213 |
| 08/14/2026 18:54 | 161 | 0.3222 |
| 08/14/2026 18:54 | 439 | 0.3222 |
| 08/14/2026 18:53 | 1 | 0.3222 |
| 08/14/2026 18:53 | 48 | 0.3222 |
| 08/14/2026 18:53 | 1 | 0.3222 |
| 08/14/2026 18:52 | 1 | 0.3222 |
| 08/14/2026 18:52 | 1 | 0.3222 |
| 08/14/2026 18:52 | 1 | 0.3222 |
| 08/14/2026 18:52 | 1 | 0.3222 |
| 08/14/2026 18:51 | 1 | 0.3222 |
| 08/14/2026 18:51 | 1 | 0.3222 |
| 08/14/2026 18:51 | 1 | 0.3222 |
| 08/14/2026 18:51 | 400 | 0.3222 |
| 08/14/2026 18:51 | 97 | 0.3222 |
| 08/14/2026 18:51 | 100 | 0.3218 |
| 08/14/2026 18:51 | 100 | 0.3222 |
| 08/14/2026 18:48 | 100 | 0.3221 |
| 08/14/2026 18:40 | 1371 | 0.324 |
| 08/14/2026 18:40 | 2750 | 0.324 |
| 08/14/2026 18:40 | 879 | 0.324 |
| 08/14/2026 18:40 | 761 | 0.324 |
| 08/14/2026 18:33 | 19 | 0.324 |
| 08/14/2026 18:24 | 1 | 0.3245 |
| 08/14/2026 18:24 | 1 | 0.3245 |
| 08/14/2026 18:24 | 1 | 0.3245 |
| 08/14/2026 18:23 | 1 | 0.3245 |
| 08/14/2026 18:23 | 1 | 0.3245 |
| 08/14/2026 18:23 | 19 | 0.3245 |
| 08/14/2026 18:21 | 100 | 0.3246 |
| 08/14/2026 18:21 | 100 | 0.3246 |
| 08/14/2026 18:21 | 300 | 0.3246 |
| 08/14/2026 18:21 | 95 | 0.3245 |
| 08/14/2026 18:20 | 5 | 0.3245 |
| 08/14/2026 17:57 | 1 | 0.325 |
| 08/14/2026 17:57 | 1 | 0.3249 |
| 08/14/2026 17:57 | 1 | 0.3249 |
| 08/14/2026 17:57 | 1 | 0.3249 |
| 08/14/2026 17:57 | 1 | 0.3249 |
| 08/14/2026 17:56 | 11 | 0.3249 |
| 08/14/2026 17:56 | 1 | 0.3249 |
| 08/14/2026 17:51 | 1 | 0.3245 |
| 08/14/2026 17:51 | 1 | 0.3245 |
| 08/14/2026 17:51 | 300 | 0.3251 |
| 08/14/2026 17:45 | 1 | 0.3229 |
| 08/14/2026 17:45 | 2 | 0.3229 |
| 08/14/2026 17:44 | 300 | 0.3251 |
| 08/14/2026 17:40 | 1 | 0.3262 |
| 08/14/2026 17:39 | 1 | 0.3263 |
| 08/14/2026 17:39 | 100 | 0.3265 |
| 08/14/2026 17:39 | 100 | 0.3255 |
| 08/14/2026 17:39 | 100 | 0.3255 |
| 08/14/2026 17:39 | 100 | 0.3254 |
| 08/14/2026 17:39 | 100 | 0.325 |
| 08/14/2026 17:39 | 100 | 0.3249 |
| 08/14/2026 17:39 | 760 | 0.3249 |
| 08/14/2026 17:39 | 94 | 0.3237 |
| 08/14/2026 17:39 | 100 | 0.3233 |
| 08/14/2026 17:39 | 39 | 0.3232 |
| 08/14/2026 17:37 | 61 | 0.3232 |
| 08/14/2026 17:37 | 100 | 0.3232 |
| 08/14/2026 17:36 | 200 | 0.3232 |
| 08/14/2026 17:36 | 100 | 0.3232 |
| 08/14/2026 17:30 | 100 | 0.3229 |
| 08/14/2026 17:30 | 13 | 0.3229 |
| 08/14/2026 17:27 | 25 | 0.3229 |
| 08/14/2026 17:25 | 1 | 0.3224 |
| 08/14/2026 17:25 | 1 | 0.3224 |
| 08/14/2026 17:22 | 62 | 0.3229 |
| 08/14/2026 17:21 | 102 | 0.3224 |
| 08/14/2026 17:21 | 100 | 0.3224 |
| 08/14/2026 17:19 | 1 | 0.3229 |
| 08/14/2026 17:19 | 1 | 0.3229 |
| 08/14/2026 17:19 | 2 | 0.3228 |
| 08/14/2026 17:19 | 3 | 0.3228 |
| 08/14/2026 17:19 | 5 | 0.3227 |
| 08/14/2026 17:19 | 5 | 0.3227 |
| 08/14/2026 17:19 | 45 | 0.3227 |
| 08/14/2026 17:19 | 5 | 0.3226 |
| 08/14/2026 17:19 | 5 | 0.3226 |
| 08/14/2026 17:19 | 30 | 0.3226 |
| 08/14/2026 17:19 | 20 | 0.3226 |
| 08/14/2026 17:19 | 40 | 0.3224 |
| 08/14/2026 17:19 | 60 | 0.3224 |
| 08/14/2026 17:19 | 100 | 0.3224 |
| 08/14/2026 17:19 | 85 | 0.3223 |
| 08/14/2026 17:19 | 9 | 0.3223 |
| 08/14/2026 17:19 | 1 | 0.3223 |
| 08/14/2026 17:19 | 99 | 0.3223 |
| 08/14/2026 17:17 | 1 | 0.3223 |
| 08/14/2026 17:17 | 47 | 0.3223 |
| 08/14/2026 17:16 | 50 | 0.3222 |
| 08/14/2026 17:16 | 2559 | 0.3228 |
| 08/14/2026 17:16 | 140 | 0.3228 |
| 08/14/2026 17:15 | 1 | 0.3228 |
| 08/14/2026 17:15 | 100 | 0.3226 |
| 08/14/2026 17:15 | 200 | 0.3226 |
| 08/14/2026 17:11 | 1 | 0.3215 |
| 08/14/2026 16:55 | 100 | 0.3263 |
| 08/14/2026 16:55 | 600 | 0.3256 |
| 08/14/2026 16:55 | 5 | 0.3218 |
| 08/14/2026 16:55 | 20 | 0.3218 |
| 08/14/2026 16:55 | 25 | 0.3218 |
| 08/14/2026 16:55 | 80 | 0.3218 |
| 08/14/2026 16:55 | 189 | 0.3218 |
| 08/14/2026 16:55 | 100 | 0.3216 |
| 08/14/2026 16:55 | 200 | 0.3216 |
| 08/14/2026 16:55 | 100 | 0.3216 |
| 08/14/2026 16:50 | 111 | 0.3218 |
| 08/14/2026 16:40 | 350 | 0.3262 |
| 08/14/2026 16:40 | 351 | 0.3262 |
| 08/14/2026 16:40 | 100 | 0.326 |
| 08/14/2026 16:34 | 25 | 0.3222 |
| 08/14/2026 16:34 | 5 | 0.3222 |
| 08/14/2026 16:34 | 5 | 0.3222 |
| 08/14/2026 16:34 | 10 | 0.3222 |
| 08/14/2026 16:34 | 5 | 0.3221 |
| 08/14/2026 16:34 | 10 | 0.3221 |
| 08/14/2026 16:34 | 5 | 0.322 |
| 08/14/2026 16:34 | 5 | 0.322 |
| 08/14/2026 16:34 | 100 | 0.3219 |
| 08/14/2026 16:34 | 200 | 0.3219 |
| 08/14/2026 16:29 | 50 | 0.3223 |
| 08/14/2026 16:29 | 200 | 0.3223 |
| 08/14/2026 16:29 | 50 | 0.3223 |
| 08/14/2026 16:29 | 200 | 0.3223 |
| 08/14/2026 16:29 | 200 | 0.3223 |
| 08/14/2026 16:29 | 50 | 0.3223 |
| 08/14/2026 16:29 | 50 | 0.3223 |
| 08/14/2026 16:27 | 1 | 0.3223 |
| 08/14/2026 16:27 | 50 | 0.3228 |
| 08/14/2026 16:27 | 1 | 0.3227 |
| 08/14/2026 16:25 | 1 | 0.322 |
| 08/14/2026 16:18 | 1 | 0.322 |
| 08/14/2026 16:18 | 1 | 0.3221 |
| 08/14/2026 16:18 | 1 | 0.3221 |
| 08/14/2026 16:18 | 1 | 0.3221 |
| 08/14/2026 16:18 | 1 | 0.3221 |
| 08/14/2026 16:18 | 1 | 0.3221 |
| 08/14/2026 16:18 | 1 | 0.3221 |
| 08/14/2026 16:18 | 1 | 0.3221 |
| 08/14/2026 16:18 | 1 | 0.3221 |
| 08/14/2026 16:18 | 1 | 0.3221 |
| 08/14/2026 16:18 | 1 | 0.3221 |
| 08/14/2026 16:18 | 1 | 0.3221 |
| 08/14/2026 16:18 | 1 | 0.3221 |
| 08/14/2026 16:18 | 1 | 0.3221 |
| 08/14/2026 16:18 | 1 | 0.3221 |
| 08/14/2026 16:18 | 1 | 0.3221 |
| 08/14/2026 16:18 | 1 | 0.3221 |
| 08/14/2026 16:18 | 1 | 0.3221 |
| 08/14/2026 16:17 | 1 | 0.3221 |
| 08/14/2026 16:17 | 1 | 0.3221 |
| 08/14/2026 16:17 | 1 | 0.3221 |
| 08/14/2026 16:17 | 1 | 0.3221 |
| 08/14/2026 16:17 | 1 | 0.3221 |
| 08/14/2026 16:17 | 1 | 0.3221 |
| 08/14/2026 16:17 | 1 | 0.3221 |
| 08/14/2026 16:17 | 1 | 0.3221 |
| 08/14/2026 16:17 | 1 | 0.3221 |
| 08/14/2026 16:17 | 1 | 0.3221 |
| 08/14/2026 16:17 | 1 | 0.3221 |
| 08/14/2026 16:17 | 1 | 0.3221 |
| 08/14/2026 16:17 | 1 | 0.3221 |
| 08/14/2026 16:17 | 1 | 0.3221 |
| 08/14/2026 16:17 | 1 | 0.3221 |
| 08/14/2026 16:17 | 1 | 0.3221 |
| 08/14/2026 16:17 | 1 | 0.3221 |
| 08/14/2026 16:17 | 1 | 0.3221 |
| 08/14/2026 16:17 | 1 | 0.3221 |
| 08/14/2026 16:17 | 1 | 0.3221 |
| 08/14/2026 16:17 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:16 | 1 | 0.3221 |
| 08/14/2026 16:15 | 1 | 0.3221 |
| 08/14/2026 16:15 | 1 | 0.3221 |
| 08/14/2026 16:15 | 1 | 0.3221 |
| 08/14/2026 16:15 | 1 | 0.3221 |
| 08/14/2026 16:15 | 1 | 0.3221 |
| 08/14/2026 16:15 | 1 | 0.3221 |
| 08/14/2026 16:15 | 1 | 0.3221 |
| 08/14/2026 16:15 | 1 | 0.3221 |
| 08/14/2026 16:15 | 1 | 0.3221 |
| 08/14/2026 16:15 | 1 | 0.3221 |
| 08/14/2026 16:15 | 1 | 0.3221 |
| 08/14/2026 16:15 | 1 | 0.3221 |
| 08/14/2026 16:15 | 1 | 0.3221 |
| 08/14/2026 16:15 | 1 | 0.3221 |
| 08/14/2026 16:12 | 1 | 0.3266 |
| 08/14/2026 16:08 | 1 | 0.3234 |
| 08/14/2026 16:08 | 1 | 0.3235 |
| 08/14/2026 16:08 | 1 | 0.3235 |
| 08/14/2026 16:08 | 1 | 0.3235 |
| 08/14/2026 16:08 | 1 | 0.3235 |
| 08/14/2026 16:08 | 1 | 0.3235 |
| 08/14/2026 16:08 | 1 | 0.3235 |
| 08/14/2026 16:08 | 1 | 0.3235 |
| 08/14/2026 16:08 | 1 | 0.3235 |
| 08/14/2026 16:08 | 1 | 0.3235 |
| 08/14/2026 16:08 | 1 | 0.3235 |
| 08/14/2026 16:08 | 1 | 0.3235 |
| 08/14/2026 16:08 | 1 | 0.3235 |
| 08/14/2026 16:08 | 1 | 0.3235 |
| 08/14/2026 16:08 | 1 | 0.3235 |
| 08/14/2026 16:08 | 1 | 0.3235 |
| 08/14/2026 16:08 | 1 | 0.3235 |
| 08/14/2026 16:08 | 1 | 0.3235 |
| 08/14/2026 16:08 | 1 | 0.3235 |
| 08/14/2026 16:08 | 1 | 0.3235 |
| 08/14/2026 16:08 | 1 | 0.3235 |
| 08/14/2026 16:08 | 1 | 0.3235 |
| 08/14/2026 16:08 | 1 | 0.3235 |
| 08/14/2026 16:08 | 1 | 0.3235 |
| 08/14/2026 16:08 | 1 | 0.3235 |
| 08/14/2026 16:08 | 1 | 0.3235 |
| 08/14/2026 16:08 | 1 | 0.3235 |
| 08/14/2026 16:08 | 1 | 0.3235 |
| 08/14/2026 16:08 | 1 | 0.324 |
| 08/14/2026 16:08 | 100 | 0.324 |
| 08/14/2026 16:04 | 100 | 0.3288 |
| 08/14/2026 16:04 | 100 | 0.3288 |
| 08/14/2026 16:04 | 100 | 0.3288 |
| 08/14/2026 16:04 | 100 | 0.3288 |
| 08/14/2026 16:04 | 100 | 0.3288 |
| 08/14/2026 16:04 | 100 | 0.3288 |
| 08/14/2026 16:04 | 100 | 0.3285 |
| 08/14/2026 16:04 | 100 | 0.3285 |
| 08/14/2026 16:04 | 46 | 0.3274 |
| 08/14/2026 16:04 | 54 | 0.3274 |
| 08/14/2026 15:56 | 50 | 0.3255 |
| 08/14/2026 15:56 | 1 | 0.3255 |
| 08/14/2026 15:56 | 45 | 0.3261 |
| 08/14/2026 15:56 | 45 | 0.3261 |
| 08/14/2026 15:56 | 100 | 0.325 |
| 08/14/2026 15:55 | 92 | 0.3237 |
| 08/14/2026 15:55 | 5 | 0.3237 |
| 08/14/2026 15:55 | 5 | 0.3237 |
| 08/14/2026 15:55 | 5 | 0.3237 |
| 08/14/2026 15:55 | 5 | 0.3237 |
| 08/14/2026 15:55 | 25 | 0.3237 |
| 08/14/2026 15:55 | 45 | 0.3237 |
| 08/14/2026 15:55 | 102 | 0.3237 |
| 08/14/2026 15:55 | 5 | 0.3236 |
| 08/14/2026 15:55 | 5 | 0.3236 |
| 08/14/2026 15:55 | 5 | 0.3236 |
| 08/14/2026 15:55 | 200 | 0.3236 |
| 08/14/2026 15:55 | 100 | 0.3236 |
| 08/14/2026 15:46 | 1 | 0.322 |
| 08/14/2026 15:46 | 1 | 0.322 |
| 08/14/2026 15:46 | 1 | 0.322 |
| 08/14/2026 15:46 | 1 | 0.322 |
| 08/14/2026 15:46 | 1 | 0.322 |
| 08/14/2026 15:46 | 1 | 0.322 |
| 08/14/2026 15:46 | 1 | 0.322 |
| 08/14/2026 15:46 | 1 | 0.322 |
| 08/14/2026 15:46 | 1 | 0.322 |
| 08/14/2026 15:46 | 1 | 0.322 |
| 08/14/2026 15:46 | 1 | 0.322 |
| 08/14/2026 15:46 | 1 | 0.322 |
| 08/14/2026 15:46 | 1 | 0.322 |
| 08/14/2026 15:46 | 2 | 0.322 |
| 08/14/2026 15:46 | 1 | 0.322 |
| 08/14/2026 15:46 | 1 | 0.322 |
| 08/14/2026 15:46 | 1 | 0.322 |
| 08/14/2026 15:46 | 1 | 0.322 |
| 08/14/2026 15:46 | 2 | 0.322 |
| 08/14/2026 15:46 | 1 | 0.322 |
| 08/14/2026 15:46 | 1 | 0.322 |
| 08/14/2026 15:46 | 2 | 0.322 |
| 08/14/2026 15:44 | 324 | 0.325 |
| 08/14/2026 15:44 | 2 | 0.325 |
| 08/14/2026 15:44 | 1 | 0.325 |
| 08/14/2026 15:44 | 2 | 0.325 |
| 08/14/2026 15:44 | 3 | 0.325 |
| 08/14/2026 15:44 | 2 | 0.325 |
| 08/14/2026 15:44 | 2 | 0.325 |
| 08/14/2026 15:44 | 2 | 0.325 |
| 08/14/2026 15:44 | 2 | 0.325 |
| 08/14/2026 15:44 | 2 | 0.325 |
| 08/14/2026 15:44 | 2 | 0.325 |
| 08/14/2026 15:44 | 2 | 0.325 |
| 08/14/2026 15:44 | 2 | 0.325 |
| 08/14/2026 15:44 | 3 | 0.325 |
| 08/14/2026 15:44 | 2 | 0.325 |
| 08/14/2026 15:44 | 3 | 0.325 |
| 08/14/2026 15:44 | 2 | 0.325 |
| 08/14/2026 15:44 | 3 | 0.325 |
| 08/14/2026 15:44 | 2 | 0.325 |
| 08/14/2026 15:37 | 100 | 0.3252 |
| 08/14/2026 15:34 | 137 | 0.325 |
| 08/14/2026 15:34 | 380 | 0.325 |
| 08/14/2026 15:34 | 200 | 0.3251 |
| 08/14/2026 15:31 | 620 | 0.325 |
| 08/14/2026 15:31 | 100 | 0.3285 |
| 08/14/2026 15:30 | 195 | 0.3256 |
| 08/14/2026 15:30 | 5956 | 0.325 |