New Frtrs Ener Rg-A
NFE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:58
Bid
04/27/2026 - 16:39:14
Bid
Volume
Ask
04/27/2026 - 16:39:14
Ask
Volume
0.6497
+0.0212 ( +3.37% )
0.6497
100
0.6518
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:37 50 0.65185
04/27/2026 10:37 1 0.6501
04/27/2026 10:37 470 0.652
04/27/2026 10:37 228 0.65
04/27/2026 10:37 0 0.65185
04/27/2026 10:37 6 0.6519
04/27/2026 10:37 1379 0.6497
04/27/2026 10:37 39 0.6522
04/27/2026 10:37 154 0.654332
04/27/2026 10:37 2 0.654
04/27/2026 10:37 910 0.6497
04/27/2026 10:37 49 0.6535
04/27/2026 10:37 1 0.654428
04/27/2026 10:37 300 0.6533
04/27/2026 10:37 100 0.653
04/27/2026 10:37 311 0.6532
04/27/2026 10:36 600 0.6546
04/27/2026 10:36 45 0.6537
04/27/2026 10:36 989 0.6532
04/27/2026 10:36 0 0.654
04/27/2026 10:36 34 0.6542
04/27/2026 10:36 500 0.6542
04/27/2026 10:36 136 0.654
04/27/2026 10:36 963 0.654
04/27/2026 10:36 1 0.654
04/27/2026 10:36 576 0.654
04/27/2026 10:36 1 0.654
04/27/2026 10:36 33900 0.654
04/27/2026 10:36 209 0.6541
04/27/2026 10:36 10687 0.654
04/27/2026 10:36 800 0.6549
04/27/2026 10:36 51 0.6551
04/27/2026 10:36 800 0.6548
04/27/2026 10:36 1100 0.6548
04/27/2026 10:36 200 0.6549
04/27/2026 10:36 1100 0.6549
04/27/2026 10:36 200 0.6549
04/27/2026 10:36 40 0.65665
04/27/2026 10:36 60 0.65665
04/27/2026 10:36 305 0.65665
04/27/2026 10:36 138 0.655
04/27/2026 10:36 8000 0.655001
04/27/2026 10:36 100 0.65665
04/27/2026 10:36 3 0.6566
04/27/2026 10:36 65 0.6562
04/27/2026 10:36 3030 0.6566
04/27/2026 10:36 800 0.6548
04/27/2026 10:36 150 0.6551
04/27/2026 10:36 8000 0.6549
04/27/2026 10:36 340 0.6566
04/27/2026 10:36 5 0.6566
04/27/2026 10:36 11 0.6566
04/27/2026 10:36 43 0.6551
04/27/2026 10:36 505 0.6563
04/27/2026 10:36 46 0.6566
04/27/2026 10:36 61 0.6562
04/27/2026 10:36 300 0.6558
04/27/2026 10:36 15 0.6578
04/27/2026 10:36 153 0.649641
04/27/2026 10:36 100 0.6558
04/27/2026 10:36 75 0.6549
04/27/2026 10:36 25 0.6549
04/27/2026 10:36 291 0.6584
04/27/2026 10:36 200 0.6583
04/27/2026 10:36 50 0.655
04/27/2026 10:36 51 0.654
04/27/2026 10:36 192 0.6527
04/27/2026 10:36 177 0.6526
04/27/2026 10:36 100 0.6524
04/27/2026 10:36 100 0.6524
04/27/2026 10:36 47 0.65
04/27/2026 10:36 200 0.65
04/27/2026 10:36 100 0.6516
04/27/2026 10:36 100 0.6511
04/27/2026 10:36 100 0.6511
04/27/2026 10:36 10 0.6523
04/27/2026 10:36 200 0.6499
04/27/2026 10:36 100 0.6508
04/27/2026 10:36 100 0.6508
04/27/2026 10:36 29 0.65
04/27/2026 10:36 71 0.65
04/27/2026 10:36 28554 0.6499
04/27/2026 10:36 2963 0.65
04/27/2026 10:36 41446 0.6499
04/27/2026 10:36 27700 0.6499
04/27/2026 10:36 27700 0.65
04/27/2026 10:36 200 0.6499
04/27/2026 10:36 100 0.6499
04/27/2026 10:36 200 0.6499
04/27/2026 10:36 200 0.6499
04/27/2026 10:36 100 0.6499
04/27/2026 10:36 100 0.6497
04/27/2026 10:36 100 0.6499
04/27/2026 10:36 100 0.6499
04/27/2026 10:36 200 0.6499
04/27/2026 10:36 100 0.6499
04/27/2026 10:36 100 0.6499
04/27/2026 10:36 100 0.6499
04/27/2026 10:36 100 0.6499
04/27/2026 10:36 100 0.6499
04/27/2026 10:36 100 0.6499
04/27/2026 10:36 200 0.6473
04/27/2026 10:36 200 0.64735
04/27/2026 10:35 100 0.64735
04/27/2026 10:35 2500 0.6453
04/27/2026 10:35 2421 0.6447
04/27/2026 10:35 79 0.6447
04/27/2026 10:35 201 0.6482
04/27/2026 10:35 2627 0.6446
04/27/2026 10:35 1273 0.6446
04/27/2026 10:35 100 0.6482
04/27/2026 10:35 900 0.6447
04/27/2026 10:35 100 0.6447
04/27/2026 10:35 900 0.6447
04/27/2026 10:35 200 0.6447
04/27/2026 10:35 800 0.6447
04/27/2026 10:35 100 0.6449
04/27/2026 10:35 800 0.6447
04/27/2026 10:35 100 0.6448
04/27/2026 10:35 200 0.6459
04/27/2026 10:35 100 0.6459
04/27/2026 10:35 100 0.6449
04/27/2026 10:35 300 0.6464
04/27/2026 10:35 300 0.6454
04/27/2026 10:35 100 0.6454
04/27/2026 10:35 100 0.6449
04/27/2026 10:35 100 0.6449
04/27/2026 10:35 100 0.6449
04/27/2026 10:35 100 0.6449
04/27/2026 10:35 100 0.6449
04/27/2026 10:35 300 0.6448
04/27/2026 10:35 100 0.6449
04/27/2026 10:35 100 0.6449
04/27/2026 10:35 134 0.6455
04/27/2026 10:35 100 0.6449
04/27/2026 10:35 100 0.6455
04/27/2026 10:35 100 0.6465
04/27/2026 10:35 100 0.6455
04/27/2026 10:35 100 0.646
04/27/2026 10:35 100 0.6455
04/27/2026 10:35 666 0.6448
04/27/2026 10:35 100 0.6449
04/27/2026 10:35 700 0.6448
04/27/2026 10:35 100 0.6453
04/27/2026 10:35 300 0.6465
04/27/2026 10:35 400 0.6467
04/27/2026 10:35 1000 0.6476
04/27/2026 10:35 100 0.6492
04/27/2026 10:35 100 0.6492
04/27/2026 10:35 100 0.6492
04/27/2026 10:35 62 0.6492
04/27/2026 10:35 1138 0.6492
04/27/2026 10:35 1400 0.6505
04/27/2026 10:35 100 0.6508
04/27/2026 10:35 100 0.6509
04/27/2026 10:35 228 0.651
04/27/2026 10:35 100 0.651
04/27/2026 10:35 100 0.651
04/27/2026 10:35 100 0.651
04/27/2026 10:35 100 0.6512
04/27/2026 10:35 100 0.6512
04/27/2026 10:35 100 0.6512
04/27/2026 10:35 9 0.6512
04/27/2026 10:35 100 0.6512
04/27/2026 10:35 100 0.6513
04/27/2026 10:35 100 0.6513
04/27/2026 10:35 100 0.6513
04/27/2026 10:35 100 0.6513
04/27/2026 10:35 100 0.6513
04/27/2026 10:35 100 0.6513
04/27/2026 10:35 2 0.6513
04/27/2026 10:35 11 0.6513
04/27/2026 10:35 87 0.6513
04/27/2026 10:35 20 0.6513
04/27/2026 10:35 200 0.65195
04/27/2026 10:35 80 0.6513
04/27/2026 10:35 18 0.6513
04/27/2026 10:35 82 0.6513
04/27/2026 10:35 2 0.6513
04/27/2026 10:35 8 0.6513
04/27/2026 10:35 90 0.6513
04/27/2026 10:35 100 0.6513
04/27/2026 10:35 92 0.6514
04/27/2026 10:35 292 0.6514
04/27/2026 10:35 816 0.6514
04/27/2026 10:35 300 0.6514
04/27/2026 10:35 100 0.652
04/27/2026 10:35 100 0.652
04/27/2026 10:35 36 0.652
04/27/2026 10:35 10 0.6514
04/27/2026 10:35 200 0.6514
04/27/2026 10:35 600 0.6514
04/27/2026 10:35 200 0.6514
04/27/2026 10:35 100 0.6514
04/27/2026 10:35 100 0.6514
04/27/2026 10:35 213 0.6514
04/27/2026 10:35 787 0.6514
04/27/2026 10:35 100 0.6514
04/27/2026 10:35 2000 0.6514
04/27/2026 10:35 246 0.6527
04/27/2026 10:35 200 0.65205
04/27/2026 10:35 8000 0.652599
04/27/2026 10:35 120 0.652
04/27/2026 10:35 80 0.6527
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 120 0.6522
04/27/2026 10:35 200 0.6519
04/27/2026 10:35 200 0.6518
04/27/2026 10:35 1 0.6511
04/27/2026 10:35 0 0.64968
04/27/2026 10:35 4146 0.64968
04/27/2026 10:35 117 0.65095
04/27/2026 10:35 154 0.648726
04/27/2026 10:35 1375 0.6526
04/27/2026 10:35 300 0.6526
04/27/2026 10:35 300 0.6527
04/27/2026 10:35 200 0.6526
04/27/2026 10:35 200 0.6527
04/27/2026 10:35 400 0.6526
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 400 0.6527
04/27/2026 10:35 500 0.6526
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 500 0.6527
04/27/2026 10:35 300 0.6526
04/27/2026 10:35 300 0.6527
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 300 0.6526
04/27/2026 10:35 300 0.6527
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 200 0.6526
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 200 0.6527
04/27/2026 10:35 100 0.6527
04/27/2026 10:35 125 0.6526
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 75 0.6526
04/27/2026 10:35 125 0.6527
04/27/2026 10:35 100 0.6527
04/27/2026 10:35 75 0.6527
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 300 0.6526
04/27/2026 10:35 300 0.6527
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 300 0.6526
04/27/2026 10:35 300 0.6527
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 300 0.6517
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 100 0.6526
04/27/2026 10:35 100 0.6509
04/27/2026 10:35 100 0.65095
04/27/2026 10:35 25 0.65
04/27/2026 10:35 1 0.65
04/27/2026 10:34 1 0.648575
04/27/2026 10:34 333 0.65
04/27/2026 10:34 100 0.6499
04/27/2026 10:34 200 0.6496
04/27/2026 10:34 379 0.6496
04/27/2026 10:34 100 0.6496
04/27/2026 10:34 6700 0.65
04/27/2026 10:34 9600 0.65
04/27/2026 10:34 4800 0.65
04/27/2026 10:34 2400 0.65
04/27/2026 10:34 1200 0.65
04/27/2026 10:34 600 0.65
04/27/2026 10:34 200 0.6498
04/27/2026 10:34 100 0.6499
04/27/2026 10:34 200 0.6496
04/27/2026 10:34 200 0.6499
04/27/2026 10:34 100 0.6498
04/27/2026 10:34 200 0.6488
04/27/2026 10:34 100 0.6493
04/27/2026 10:34 200 0.6488
04/27/2026 10:34 200 0.6488
04/27/2026 10:34 200 0.6488
04/27/2026 10:34 200 0.6488
04/27/2026 10:34 92 0.65
04/27/2026 10:34 53800 0.65
04/27/2026 10:34 8 0.65
04/27/2026 10:34 100 0.6499
04/27/2026 10:34 100 0.6499
04/27/2026 10:34 300 0.6499
04/27/2026 10:34 100 0.6499
04/27/2026 10:34 100 0.6499
04/27/2026 10:34 400 0.6498
04/27/2026 10:34 100 0.6499
04/27/2026 10:34 100 0.6499
04/27/2026 10:34 300 0.6499
04/27/2026 10:34 100 0.6499
04/27/2026 10:34 300 0.6499
04/27/2026 10:34 100 0.6499
04/27/2026 10:34 100 0.6499
04/27/2026 10:34 100 0.6499
04/27/2026 10:34 100 0.6499
04/27/2026 10:34 100 0.6499
04/27/2026 10:34 100 0.6493
04/27/2026 10:34 100 0.6493
04/27/2026 10:34 200 0.64925
04/27/2026 10:34 200 0.649
04/27/2026 10:34 500 0.6497
04/27/2026 10:34 200 0.6488
04/27/2026 10:34 500 0.6488
04/27/2026 10:34 500 0.6488
04/27/2026 10:34 100 0.6493
04/27/2026 10:34 200 0.6491
04/27/2026 10:34 200 0.6488
04/27/2026 10:34 200 0.6488
04/27/2026 10:34 500 0.6488
04/27/2026 10:34 200 0.6491
04/27/2026 10:34 200 0.6488
04/27/2026 10:34 500 0.6488
04/27/2026 10:34 500 0.6488
04/27/2026 10:34 500 0.6488
04/27/2026 10:34 500 0.6488
04/27/2026 10:34 500 0.6488
04/27/2026 10:34 800 0.6492
04/27/2026 10:34 500 0.6488
04/27/2026 10:34 500 0.6488
04/27/2026 10:34 200 0.6488
04/27/2026 10:34 500 0.6488
04/27/2026 10:34 500 0.6488
04/27/2026 10:34 500 0.6488
04/27/2026 10:34 500 0.6488
04/27/2026 10:34 500 0.6488
04/27/2026 10:34 200 0.6488
04/27/2026 10:34 200 0.6488
04/27/2026 10:34 200 0.6488
04/27/2026 10:34 500 0.6488
04/27/2026 10:34 500 0.6488
04/27/2026 10:34 200 0.6476
04/27/2026 10:34 100 0.6476
04/27/2026 10:34 100 0.6476
04/27/2026 10:34 1000 0.6477
04/27/2026 10:34 200 0.649
04/27/2026 10:34 200 0.648399
04/27/2026 10:34 100 0.6492
04/27/2026 10:34 100 0.6491
04/27/2026 10:34 100 0.6491
04/27/2026 10:34 100 0.6491
04/27/2026 10:34 100 0.6491
04/27/2026 10:34 4404 0.6492
04/27/2026 10:34 200 0.649
04/27/2026 10:34 200 0.6489
04/27/2026 10:34 100 0.6491
04/27/2026 10:34 200 0.649
04/27/2026 10:34 500 0.6475
04/27/2026 10:34 100 0.6491
04/27/2026 10:34 100 0.649
04/27/2026 10:34 300 0.6488
04/27/2026 10:34 100 0.6491
04/27/2026 10:34 100 0.6491
04/27/2026 10:34 100 0.6491
04/27/2026 10:34 200 0.6491
04/27/2026 10:34 300 0.6489
04/27/2026 10:34 100 0.649
04/27/2026 10:34 300 0.6489
04/27/2026 10:34 200 0.6475
04/27/2026 10:34 200 0.6475
04/27/2026 10:34 100 0.6491
04/27/2026 10:34 100 0.649
04/27/2026 10:34 200 0.6484
04/27/2026 10:34 200 0.6488
04/27/2026 10:34 100 0.6482
04/27/2026 10:34 100 0.6488
04/27/2026 10:34 200 0.6487
04/27/2026 10:34 500 0.64745
04/27/2026 10:34 200 0.64845
04/27/2026 10:34 100 0.6485
04/27/2026 10:34 100 0.6485
04/27/2026 10:34 100 0.6485
04/27/2026 10:34 200 0.64745
04/27/2026 10:34 100 0.6482
04/27/2026 10:34 200 0.6478
04/27/2026 10:34 300 0.6479
04/27/2026 10:34 200 0.6475
04/27/2026 10:34 500 0.64745
04/27/2026 10:34 200 0.647775
04/27/2026 10:34 200 0.6475
04/27/2026 10:34 200 0.6481
04/27/2026 10:34 500 0.6475
04/27/2026 10:34 300 0.6479
04/27/2026 10:34 200 0.6475
04/27/2026 10:34 200 0.6475
04/27/2026 10:34 200 0.64745
04/27/2026 10:34 500 0.64745
04/27/2026 10:34 200 0.64745
04/27/2026 10:34 100 0.647
04/27/2026 10:34 500 0.64745
04/27/2026 10:34 600 0.647
04/27/2026 10:34 200 0.64745
04/27/2026 10:34 200 0.64745
04/27/2026 10:34 2100 0.64745
04/27/2026 10:34 500 0.64745
04/27/2026 10:34 50 0.64655
04/27/2026 10:34 8958 0.6446
04/27/2026 10:34 9 0.6446
04/27/2026 10:34 33 0.6446
04/27/2026 10:34 2500 0.6447
04/27/2026 10:34 9000 0.645751
04/27/2026 10:34 58 0.6446
04/27/2026 10:34 100 0.6446
04/27/2026 10:34 2500 0.6445
04/27/2026 10:34 200 0.6458
04/27/2026 10:34 82 0.6445
04/27/2026 10:34 200 0.6445
04/27/2026 10:34 2500 0.6444
04/27/2026 10:34 200 0.6445
04/27/2026 10:34 200 0.6445
04/27/2026 10:34 100 0.6445
04/27/2026 10:34 46 0.645
04/27/2026 10:34 100 0.6445
04/27/2026 10:34 200 0.6445
04/27/2026 10:34 200 0.6445
04/27/2026 10:34 100 0.6445
04/27/2026 10:34 300 0.645
04/27/2026 10:34 100 0.6445
04/27/2026 10:34 100 0.6445
04/27/2026 10:34 400 0.6452
04/27/2026 10:34 200 0.64575
04/27/2026 10:34 200 0.6445
04/27/2026 10:34 100 0.6445
04/27/2026 10:34 100 0.6445
04/27/2026 10:34 100 0.6445
04/27/2026 10:34 300 0.645
04/27/2026 10:34 100 0.6445
04/27/2026 10:34 100 0.6445
04/27/2026 10:34 300 0.645
04/27/2026 10:34 200 0.6458
04/27/2026 10:34 200 0.6445
04/27/2026 10:34 40 0.645
04/27/2026 10:34 100 0.6447
04/27/2026 10:34 100 0.6445
04/27/2026 10:34 200 0.6445
04/27/2026 10:34 100 0.6445
04/27/2026 10:34 300 0.6454
04/27/2026 10:34 200 0.64575
04/27/2026 10:34 200 0.6446
04/27/2026 10:34 300 0.6453
04/27/2026 10:34 100 0.6445
04/27/2026 10:34 300 0.6453
04/27/2026 10:34 100 0.6445
04/27/2026 10:34 48 0.6464
04/27/2026 10:34 500 0.6458
04/27/2026 10:34 500 0.64575
04/27/2026 10:34 984 0.6469
04/27/2026 10:34 400 0.6469
04/27/2026 10:34 56 0.6459
04/27/2026 10:34 1300 0.6458
04/27/2026 10:34 900 0.6458
04/27/2026 10:34 400 0.6458
04/27/2026 10:34 100 0.6469
04/27/2026 10:34 57 0.6468
04/27/2026 10:34 100 0.6469
04/27/2026 10:34 1100 0.6469
04/27/2026 10:34 1100 0.6469
04/27/2026 10:34 200 0.6469
04/27/2026 10:34 20 0.6469
04/27/2026 10:34 100 0.646
04/27/2026 10:34 100 0.6469
04/27/2026 10:34 61 0.6461
04/27/2026 10:34 100 0.646
04/27/2026 10:34 20 0.6459
04/27/2026 10:34 100 0.646
04/27/2026 10:34 1100 0.6459
04/27/2026 10:34 1100 0.6459
04/27/2026 10:34 200 0.6459
04/27/2026 10:34 316 0.6469
04/27/2026 10:34 316 0.6468
04/27/2026 10:34 40 0.647
04/27/2026 10:34 100 0.6469
04/27/2026 10:34 100 0.6469
04/27/2026 10:34 300 0.6477
04/27/2026 10:34 52 0.6469
04/27/2026 10:34 1500 0.6469
04/27/2026 10:34 1100 0.6469
04/27/2026 10:34 30 0.6469
04/27/2026 10:34 800 0.6469
04/27/2026 10:34 54 0.6468
04/27/2026 10:34 50 0.6469
04/27/2026 10:34 45 0.6468
04/27/2026 10:34 30 0.6468
04/27/2026 10:34 600 0.6469
04/27/2026 10:34 1500 0.6468
04/27/2026 10:34 1100 0.6468
04/27/2026 10:34 100 0.6469
04/27/2026 10:34 800 0.6468
04/27/2026 10:34 50 0.6468
04/27/2026 10:34 600 0.6468
04/27/2026 10:34 100 0.6468
04/27/2026 10:34 100 0.6469
04/27/2026 10:34 100 0.6469
04/27/2026 10:34 170 0.6469
04/27/2026 10:34 498 0.6469
04/27/2026 10:34 8502 0.6469
04/27/2026 10:34 71 0.6493
04/27/2026 10:34 2000 0.6499
04/27/2026 10:34 880 0.6484
04/27/2026 10:34 100 0.6484
04/27/2026 10:34 237 0.649
04/27/2026 10:34 50 0.649
04/27/2026 10:34 200 0.649
04/27/2026 10:34 84 0.6468
04/27/2026 10:34 100 0.649
04/27/2026 10:34 2400 0.6468
04/27/2026 10:34 1200 0.6468
04/27/2026 10:34 356 0.6469
04/27/2026 10:34 48 0.6469
04/27/2026 10:34 62 0.6473
04/27/2026 10:34 600 0.6468
04/27/2026 10:34 17800 0.6469
04/27/2026 10:34 2400 0.6469
04/27/2026 10:34 1200 0.6469
04/27/2026 10:34 600 0.6469
04/27/2026 10:34 100 0.6471
04/27/2026 10:34 100 0.6469
04/27/2026 10:34 100 0.6469
04/27/2026 10:34 100 0.6469
04/27/2026 10:34 100 0.6469
04/27/2026 10:34 100 0.6469
04/27/2026 10:34 100 0.6469
04/27/2026 10:34 100 0.6469
04/27/2026 10:34 100 0.6496
04/27/2026 10:34 100 0.6496
04/27/2026 10:34 100 0.6496
04/27/2026 10:34 100 0.6496
04/27/2026 10:34 100 0.6496
04/27/2026 10:34 500 0.6496
04/27/2026 10:34 475 0.6505
04/27/2026 10:34 400 0.6496
04/27/2026 10:34 24600 0.65
04/27/2026 10:34 999 0.6513
04/27/2026 10:34 1 0.6513
04/27/2026 10:34 300 0.6513
04/27/2026 10:34 100 0.6513
04/27/2026 10:34 100 0.6513
04/27/2026 10:34 900 0.6513
04/27/2026 10:34 490 0.6513
04/27/2026 10:34 100 0.6513
04/27/2026 10:34 1400 0.6495
04/27/2026 10:34 1100 0.6495
04/27/2026 10:34 400 0.6495
04/27/2026 10:34 400 0.6496
04/27/2026 10:34 100 0.6496
04/27/2026 10:34 700 0.6496
04/27/2026 10:34 1300 0.6496
04/27/2026 10:34 29050 0.65
04/27/2026 10:34 100 0.65
04/27/2026 10:34 1400 0.65
04/27/2026 10:34 1100 0.65
04/27/2026 10:34 600 0.65
04/27/2026 10:34 96 0.65295
04/27/2026 10:34 2 0.6496
04/27/2026 10:33 154 0.649405
04/27/2026 10:33 50 0.6527
04/27/2026 10:33 400 0.6527
04/27/2026 10:33 10 0.654
04/27/2026 10:33 300 0.6527
04/27/2026 10:33 114 0.6527
04/27/2026 10:33 53 0.651
04/27/2026 10:33 7502 0.6499
04/27/2026 10:33 53 0.6499
04/27/2026 10:33 25 0.6499
04/27/2026 10:33 50 0.6499
04/27/2026 10:33 100 0.6527
04/27/2026 10:33 125 0.6499
04/27/2026 10:33 51 0.654
04/27/2026 10:33 52 0.6525
04/27/2026 10:33 120 0.6499
04/27/2026 10:33 53 0.651
04/27/2026 10:33 200 0.6497
04/27/2026 10:33 100 0.65205
04/27/2026 10:33 4 0.6499
04/27/2026 10:33 7 0.6499
04/27/2026 10:33 114 0.6499
04/27/2026 10:33 100 0.6525
04/27/2026 10:33 25 0.65
04/27/2026 10:33 50 0.65
04/27/2026 10:33 125 0.65
04/27/2026 10:33 120 0.65
04/27/2026 10:33 200 0.64975
04/27/2026 10:33 114 0.65
04/27/2026 10:33 4 0.65
04/27/2026 10:33 7 0.65
04/27/2026 10:33 100 0.6499
04/27/2026 10:33 100 0.6499
04/27/2026 10:33 400 0.6497
04/27/2026 10:33 200 0.6497
04/27/2026 10:33 400 0.64975
04/27/2026 10:33 200 0.64975
04/27/2026 10:33 2500 0.65
04/27/2026 10:33 363 0.65
04/27/2026 10:33 200 0.64975
04/27/2026 10:33 200 0.65
04/27/2026 10:33 8900 0.6499
04/27/2026 10:33 100 0.6499
04/27/2026 10:33 6300 0.6499
04/27/2026 10:33 1500 0.6499
04/27/2026 10:33 200 0.6497
04/27/2026 10:33 1500 0.65
04/27/2026 10:33 100 0.6499
04/27/2026 10:33 100 0.6499
04/27/2026 10:33 100 0.6499
04/27/2026 10:33 200 0.64975
04/27/2026 10:33 100 0.6499
04/27/2026 10:33 100 0.6498
04/27/2026 10:33 500 0.6497
04/27/2026 10:33 500 0.64975
04/27/2026 10:33 100 0.65
04/27/2026 10:33 100 0.65
04/27/2026 10:33 0 0.6495
04/27/2026 10:33 500 0.64975
04/27/2026 10:33 4000 0.6497
04/27/2026 10:33 1000 0.6497
04/27/2026 10:33 1000 0.65
04/27/2026 10:33 200 0.64975
04/27/2026 10:33 100 0.64975
04/27/2026 10:33 339 0.65
04/27/2026 10:33 100 0.64975
04/27/2026 10:33 500 0.64975
04/27/2026 10:33 200 0.64975
04/27/2026 10:33 27708 0.6495
04/27/2026 10:33 1489 0.6495
04/27/2026 10:33 4864 0.6495
04/27/2026 10:33 1811 0.65
04/27/2026 10:33 1138 0.65
04/27/2026 10:33 6000 0.65
04/27/2026 10:33 300 0.65
04/27/2026 10:33 200 0.64975
04/27/2026 10:33 422 0.6495
04/27/2026 10:33 19200 0.6495
04/27/2026 10:33 211 0.6495
04/27/2026 10:33 9600 0.6495
04/27/2026 10:33 106 0.6495
04/27/2026 10:33 4800 0.6495
04/27/2026 10:33 55 0.6495
04/27/2026 10:33 2400 0.6495
04/27/2026 10:33 40 0.6491
04/27/2026 10:33 100 0.6493
04/27/2026 10:33 1200 0.6495
04/27/2026 10:33 57 0.6494
04/27/2026 10:33 200 0.6484
04/27/2026 10:33 200 0.6484
04/27/2026 10:33 200 0.6484
04/27/2026 10:33 2400 0.6495
04/27/2026 10:33 200 0.6484
04/27/2026 10:33 54 0.6495
04/27/2026 10:33 1200 0.6495
04/27/2026 10:33 600 0.6495
04/27/2026 10:33 600 0.6495
04/27/2026 10:33 42 0.6492
04/27/2026 10:33 42 0.6495
04/27/2026 10:33 800 0.6495
04/27/2026 10:33 54 0.6495
04/27/2026 10:33 54 0.6495
04/27/2026 10:33 300 0.649
04/27/2026 10:33 200 0.6494
04/27/2026 10:33 51 0.6484
04/27/2026 10:33 100 0.6494
04/27/2026 10:33 100 0.6481
04/27/2026 10:33 100 0.6494
04/27/2026 10:33 200 0.6482
04/27/2026 10:33 600 0.649499
04/27/2026 10:33 200 0.6489
04/27/2026 10:33 300 0.6486
04/27/2026 10:33 100 0.6489
04/27/2026 10:33 200 0.6482
04/27/2026 10:33 200 0.64815
04/27/2026 10:33 150 0.6482
04/27/2026 10:33 199 0.6477
04/27/2026 10:33 30 0.646
04/27/2026 10:33 100 0.6475
04/27/2026 10:33 139 0.6465
04/27/2026 10:33 78 0.6458
04/27/2026 10:33 202 0.6463
04/27/2026 10:33 9000 0.6463
04/27/2026 10:33 100 0.6458
04/27/2026 10:33 88 0.6464
04/27/2026 10:33 43 0.6469
04/27/2026 10:33 500 0.646399
04/27/2026 10:33 2 0.6465
04/27/2026 10:33 5 0.6465
04/27/2026 10:33 100 0.6466
04/27/2026 10:33 100 0.6472
04/27/2026 10:33 400 0.6469
04/27/2026 10:33 200 0.6469
04/27/2026 10:33 300 0.6469
04/27/2026 10:33 1 0.6411
04/27/2026 10:32 100 0.6465
04/27/2026 10:32 154 0.6494
04/27/2026 10:32 16 0.6465
04/27/2026 10:32 16 0.6465
04/27/2026 10:32 16 0.6465
04/27/2026 10:32 16 0.6465
04/27/2026 10:32 16 0.6465
04/27/2026 10:32 16 0.6465
04/27/2026 10:32 43 0.6462
04/27/2026 10:32 300 0.6465
04/27/2026 10:32 100 0.6465
04/27/2026 10:32 200 0.6465
04/27/2026 10:32 200 0.64645
04/27/2026 10:32 100 0.64645