Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:58
|
Bid
04/27/2026 -
16:39:14
|
Bid Volume |
Ask
04/27/2026 -
16:39:14
|
Ask Volume |
|---|---|---|---|---|
|
0.6497
+0.0212
(
+3.37% )
|
0.6497
|
100 |
0.6518
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 50 | 0.65185 |
| 04/27/2026 10:37 | 1 | 0.6501 |
| 04/27/2026 10:37 | 470 | 0.652 |
| 04/27/2026 10:37 | 228 | 0.65 |
| 04/27/2026 10:37 | 0 | 0.65185 |
| 04/27/2026 10:37 | 6 | 0.6519 |
| 04/27/2026 10:37 | 1379 | 0.6497 |
| 04/27/2026 10:37 | 39 | 0.6522 |
| 04/27/2026 10:37 | 154 | 0.654332 |
| 04/27/2026 10:37 | 2 | 0.654 |
| 04/27/2026 10:37 | 910 | 0.6497 |
| 04/27/2026 10:37 | 49 | 0.6535 |
| 04/27/2026 10:37 | 1 | 0.654428 |
| 04/27/2026 10:37 | 300 | 0.6533 |
| 04/27/2026 10:37 | 100 | 0.653 |
| 04/27/2026 10:37 | 311 | 0.6532 |
| 04/27/2026 10:36 | 600 | 0.6546 |
| 04/27/2026 10:36 | 45 | 0.6537 |
| 04/27/2026 10:36 | 989 | 0.6532 |
| 04/27/2026 10:36 | 0 | 0.654 |
| 04/27/2026 10:36 | 34 | 0.6542 |
| 04/27/2026 10:36 | 500 | 0.6542 |
| 04/27/2026 10:36 | 136 | 0.654 |
| 04/27/2026 10:36 | 963 | 0.654 |
| 04/27/2026 10:36 | 1 | 0.654 |
| 04/27/2026 10:36 | 576 | 0.654 |
| 04/27/2026 10:36 | 1 | 0.654 |
| 04/27/2026 10:36 | 33900 | 0.654 |
| 04/27/2026 10:36 | 209 | 0.6541 |
| 04/27/2026 10:36 | 10687 | 0.654 |
| 04/27/2026 10:36 | 800 | 0.6549 |
| 04/27/2026 10:36 | 51 | 0.6551 |
| 04/27/2026 10:36 | 800 | 0.6548 |
| 04/27/2026 10:36 | 1100 | 0.6548 |
| 04/27/2026 10:36 | 200 | 0.6549 |
| 04/27/2026 10:36 | 1100 | 0.6549 |
| 04/27/2026 10:36 | 200 | 0.6549 |
| 04/27/2026 10:36 | 40 | 0.65665 |
| 04/27/2026 10:36 | 60 | 0.65665 |
| 04/27/2026 10:36 | 305 | 0.65665 |
| 04/27/2026 10:36 | 138 | 0.655 |
| 04/27/2026 10:36 | 8000 | 0.655001 |
| 04/27/2026 10:36 | 100 | 0.65665 |
| 04/27/2026 10:36 | 3 | 0.6566 |
| 04/27/2026 10:36 | 65 | 0.6562 |
| 04/27/2026 10:36 | 3030 | 0.6566 |
| 04/27/2026 10:36 | 800 | 0.6548 |
| 04/27/2026 10:36 | 150 | 0.6551 |
| 04/27/2026 10:36 | 8000 | 0.6549 |
| 04/27/2026 10:36 | 340 | 0.6566 |
| 04/27/2026 10:36 | 5 | 0.6566 |
| 04/27/2026 10:36 | 11 | 0.6566 |
| 04/27/2026 10:36 | 43 | 0.6551 |
| 04/27/2026 10:36 | 505 | 0.6563 |
| 04/27/2026 10:36 | 46 | 0.6566 |
| 04/27/2026 10:36 | 61 | 0.6562 |
| 04/27/2026 10:36 | 300 | 0.6558 |
| 04/27/2026 10:36 | 15 | 0.6578 |
| 04/27/2026 10:36 | 153 | 0.649641 |
| 04/27/2026 10:36 | 100 | 0.6558 |
| 04/27/2026 10:36 | 75 | 0.6549 |
| 04/27/2026 10:36 | 25 | 0.6549 |
| 04/27/2026 10:36 | 291 | 0.6584 |
| 04/27/2026 10:36 | 200 | 0.6583 |
| 04/27/2026 10:36 | 50 | 0.655 |
| 04/27/2026 10:36 | 51 | 0.654 |
| 04/27/2026 10:36 | 192 | 0.6527 |
| 04/27/2026 10:36 | 177 | 0.6526 |
| 04/27/2026 10:36 | 100 | 0.6524 |
| 04/27/2026 10:36 | 100 | 0.6524 |
| 04/27/2026 10:36 | 47 | 0.65 |
| 04/27/2026 10:36 | 200 | 0.65 |
| 04/27/2026 10:36 | 100 | 0.6516 |
| 04/27/2026 10:36 | 100 | 0.6511 |
| 04/27/2026 10:36 | 100 | 0.6511 |
| 04/27/2026 10:36 | 10 | 0.6523 |
| 04/27/2026 10:36 | 200 | 0.6499 |
| 04/27/2026 10:36 | 100 | 0.6508 |
| 04/27/2026 10:36 | 100 | 0.6508 |
| 04/27/2026 10:36 | 29 | 0.65 |
| 04/27/2026 10:36 | 71 | 0.65 |
| 04/27/2026 10:36 | 28554 | 0.6499 |
| 04/27/2026 10:36 | 2963 | 0.65 |
| 04/27/2026 10:36 | 41446 | 0.6499 |
| 04/27/2026 10:36 | 27700 | 0.6499 |
| 04/27/2026 10:36 | 27700 | 0.65 |
| 04/27/2026 10:36 | 200 | 0.6499 |
| 04/27/2026 10:36 | 100 | 0.6499 |
| 04/27/2026 10:36 | 200 | 0.6499 |
| 04/27/2026 10:36 | 200 | 0.6499 |
| 04/27/2026 10:36 | 100 | 0.6499 |
| 04/27/2026 10:36 | 100 | 0.6497 |
| 04/27/2026 10:36 | 100 | 0.6499 |
| 04/27/2026 10:36 | 100 | 0.6499 |
| 04/27/2026 10:36 | 200 | 0.6499 |
| 04/27/2026 10:36 | 100 | 0.6499 |
| 04/27/2026 10:36 | 100 | 0.6499 |
| 04/27/2026 10:36 | 100 | 0.6499 |
| 04/27/2026 10:36 | 100 | 0.6499 |
| 04/27/2026 10:36 | 100 | 0.6499 |
| 04/27/2026 10:36 | 100 | 0.6499 |
| 04/27/2026 10:36 | 200 | 0.6473 |
| 04/27/2026 10:36 | 200 | 0.64735 |
| 04/27/2026 10:35 | 100 | 0.64735 |
| 04/27/2026 10:35 | 2500 | 0.6453 |
| 04/27/2026 10:35 | 2421 | 0.6447 |
| 04/27/2026 10:35 | 79 | 0.6447 |
| 04/27/2026 10:35 | 201 | 0.6482 |
| 04/27/2026 10:35 | 2627 | 0.6446 |
| 04/27/2026 10:35 | 1273 | 0.6446 |
| 04/27/2026 10:35 | 100 | 0.6482 |
| 04/27/2026 10:35 | 900 | 0.6447 |
| 04/27/2026 10:35 | 100 | 0.6447 |
| 04/27/2026 10:35 | 900 | 0.6447 |
| 04/27/2026 10:35 | 200 | 0.6447 |
| 04/27/2026 10:35 | 800 | 0.6447 |
| 04/27/2026 10:35 | 100 | 0.6449 |
| 04/27/2026 10:35 | 800 | 0.6447 |
| 04/27/2026 10:35 | 100 | 0.6448 |
| 04/27/2026 10:35 | 200 | 0.6459 |
| 04/27/2026 10:35 | 100 | 0.6459 |
| 04/27/2026 10:35 | 100 | 0.6449 |
| 04/27/2026 10:35 | 300 | 0.6464 |
| 04/27/2026 10:35 | 300 | 0.6454 |
| 04/27/2026 10:35 | 100 | 0.6454 |
| 04/27/2026 10:35 | 100 | 0.6449 |
| 04/27/2026 10:35 | 100 | 0.6449 |
| 04/27/2026 10:35 | 100 | 0.6449 |
| 04/27/2026 10:35 | 100 | 0.6449 |
| 04/27/2026 10:35 | 100 | 0.6449 |
| 04/27/2026 10:35 | 300 | 0.6448 |
| 04/27/2026 10:35 | 100 | 0.6449 |
| 04/27/2026 10:35 | 100 | 0.6449 |
| 04/27/2026 10:35 | 134 | 0.6455 |
| 04/27/2026 10:35 | 100 | 0.6449 |
| 04/27/2026 10:35 | 100 | 0.6455 |
| 04/27/2026 10:35 | 100 | 0.6465 |
| 04/27/2026 10:35 | 100 | 0.6455 |
| 04/27/2026 10:35 | 100 | 0.646 |
| 04/27/2026 10:35 | 100 | 0.6455 |
| 04/27/2026 10:35 | 666 | 0.6448 |
| 04/27/2026 10:35 | 100 | 0.6449 |
| 04/27/2026 10:35 | 700 | 0.6448 |
| 04/27/2026 10:35 | 100 | 0.6453 |
| 04/27/2026 10:35 | 300 | 0.6465 |
| 04/27/2026 10:35 | 400 | 0.6467 |
| 04/27/2026 10:35 | 1000 | 0.6476 |
| 04/27/2026 10:35 | 100 | 0.6492 |
| 04/27/2026 10:35 | 100 | 0.6492 |
| 04/27/2026 10:35 | 100 | 0.6492 |
| 04/27/2026 10:35 | 62 | 0.6492 |
| 04/27/2026 10:35 | 1138 | 0.6492 |
| 04/27/2026 10:35 | 1400 | 0.6505 |
| 04/27/2026 10:35 | 100 | 0.6508 |
| 04/27/2026 10:35 | 100 | 0.6509 |
| 04/27/2026 10:35 | 228 | 0.651 |
| 04/27/2026 10:35 | 100 | 0.651 |
| 04/27/2026 10:35 | 100 | 0.651 |
| 04/27/2026 10:35 | 100 | 0.651 |
| 04/27/2026 10:35 | 100 | 0.6512 |
| 04/27/2026 10:35 | 100 | 0.6512 |
| 04/27/2026 10:35 | 100 | 0.6512 |
| 04/27/2026 10:35 | 9 | 0.6512 |
| 04/27/2026 10:35 | 100 | 0.6512 |
| 04/27/2026 10:35 | 100 | 0.6513 |
| 04/27/2026 10:35 | 100 | 0.6513 |
| 04/27/2026 10:35 | 100 | 0.6513 |
| 04/27/2026 10:35 | 100 | 0.6513 |
| 04/27/2026 10:35 | 100 | 0.6513 |
| 04/27/2026 10:35 | 100 | 0.6513 |
| 04/27/2026 10:35 | 2 | 0.6513 |
| 04/27/2026 10:35 | 11 | 0.6513 |
| 04/27/2026 10:35 | 87 | 0.6513 |
| 04/27/2026 10:35 | 20 | 0.6513 |
| 04/27/2026 10:35 | 200 | 0.65195 |
| 04/27/2026 10:35 | 80 | 0.6513 |
| 04/27/2026 10:35 | 18 | 0.6513 |
| 04/27/2026 10:35 | 82 | 0.6513 |
| 04/27/2026 10:35 | 2 | 0.6513 |
| 04/27/2026 10:35 | 8 | 0.6513 |
| 04/27/2026 10:35 | 90 | 0.6513 |
| 04/27/2026 10:35 | 100 | 0.6513 |
| 04/27/2026 10:35 | 92 | 0.6514 |
| 04/27/2026 10:35 | 292 | 0.6514 |
| 04/27/2026 10:35 | 816 | 0.6514 |
| 04/27/2026 10:35 | 300 | 0.6514 |
| 04/27/2026 10:35 | 100 | 0.652 |
| 04/27/2026 10:35 | 100 | 0.652 |
| 04/27/2026 10:35 | 36 | 0.652 |
| 04/27/2026 10:35 | 10 | 0.6514 |
| 04/27/2026 10:35 | 200 | 0.6514 |
| 04/27/2026 10:35 | 600 | 0.6514 |
| 04/27/2026 10:35 | 200 | 0.6514 |
| 04/27/2026 10:35 | 100 | 0.6514 |
| 04/27/2026 10:35 | 100 | 0.6514 |
| 04/27/2026 10:35 | 213 | 0.6514 |
| 04/27/2026 10:35 | 787 | 0.6514 |
| 04/27/2026 10:35 | 100 | 0.6514 |
| 04/27/2026 10:35 | 2000 | 0.6514 |
| 04/27/2026 10:35 | 246 | 0.6527 |
| 04/27/2026 10:35 | 200 | 0.65205 |
| 04/27/2026 10:35 | 8000 | 0.652599 |
| 04/27/2026 10:35 | 120 | 0.652 |
| 04/27/2026 10:35 | 80 | 0.6527 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 120 | 0.6522 |
| 04/27/2026 10:35 | 200 | 0.6519 |
| 04/27/2026 10:35 | 200 | 0.6518 |
| 04/27/2026 10:35 | 1 | 0.6511 |
| 04/27/2026 10:35 | 0 | 0.64968 |
| 04/27/2026 10:35 | 4146 | 0.64968 |
| 04/27/2026 10:35 | 117 | 0.65095 |
| 04/27/2026 10:35 | 154 | 0.648726 |
| 04/27/2026 10:35 | 1375 | 0.6526 |
| 04/27/2026 10:35 | 300 | 0.6526 |
| 04/27/2026 10:35 | 300 | 0.6527 |
| 04/27/2026 10:35 | 200 | 0.6526 |
| 04/27/2026 10:35 | 200 | 0.6527 |
| 04/27/2026 10:35 | 400 | 0.6526 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 400 | 0.6527 |
| 04/27/2026 10:35 | 500 | 0.6526 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 500 | 0.6527 |
| 04/27/2026 10:35 | 300 | 0.6526 |
| 04/27/2026 10:35 | 300 | 0.6527 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 300 | 0.6526 |
| 04/27/2026 10:35 | 300 | 0.6527 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 200 | 0.6526 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 200 | 0.6527 |
| 04/27/2026 10:35 | 100 | 0.6527 |
| 04/27/2026 10:35 | 125 | 0.6526 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 75 | 0.6526 |
| 04/27/2026 10:35 | 125 | 0.6527 |
| 04/27/2026 10:35 | 100 | 0.6527 |
| 04/27/2026 10:35 | 75 | 0.6527 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 300 | 0.6526 |
| 04/27/2026 10:35 | 300 | 0.6527 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 300 | 0.6526 |
| 04/27/2026 10:35 | 300 | 0.6527 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 300 | 0.6517 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 100 | 0.6526 |
| 04/27/2026 10:35 | 100 | 0.6509 |
| 04/27/2026 10:35 | 100 | 0.65095 |
| 04/27/2026 10:35 | 25 | 0.65 |
| 04/27/2026 10:35 | 1 | 0.65 |
| 04/27/2026 10:34 | 1 | 0.648575 |
| 04/27/2026 10:34 | 333 | 0.65 |
| 04/27/2026 10:34 | 100 | 0.6499 |
| 04/27/2026 10:34 | 200 | 0.6496 |
| 04/27/2026 10:34 | 379 | 0.6496 |
| 04/27/2026 10:34 | 100 | 0.6496 |
| 04/27/2026 10:34 | 6700 | 0.65 |
| 04/27/2026 10:34 | 9600 | 0.65 |
| 04/27/2026 10:34 | 4800 | 0.65 |
| 04/27/2026 10:34 | 2400 | 0.65 |
| 04/27/2026 10:34 | 1200 | 0.65 |
| 04/27/2026 10:34 | 600 | 0.65 |
| 04/27/2026 10:34 | 200 | 0.6498 |
| 04/27/2026 10:34 | 100 | 0.6499 |
| 04/27/2026 10:34 | 200 | 0.6496 |
| 04/27/2026 10:34 | 200 | 0.6499 |
| 04/27/2026 10:34 | 100 | 0.6498 |
| 04/27/2026 10:34 | 200 | 0.6488 |
| 04/27/2026 10:34 | 100 | 0.6493 |
| 04/27/2026 10:34 | 200 | 0.6488 |
| 04/27/2026 10:34 | 200 | 0.6488 |
| 04/27/2026 10:34 | 200 | 0.6488 |
| 04/27/2026 10:34 | 200 | 0.6488 |
| 04/27/2026 10:34 | 92 | 0.65 |
| 04/27/2026 10:34 | 53800 | 0.65 |
| 04/27/2026 10:34 | 8 | 0.65 |
| 04/27/2026 10:34 | 100 | 0.6499 |
| 04/27/2026 10:34 | 100 | 0.6499 |
| 04/27/2026 10:34 | 300 | 0.6499 |
| 04/27/2026 10:34 | 100 | 0.6499 |
| 04/27/2026 10:34 | 100 | 0.6499 |
| 04/27/2026 10:34 | 400 | 0.6498 |
| 04/27/2026 10:34 | 100 | 0.6499 |
| 04/27/2026 10:34 | 100 | 0.6499 |
| 04/27/2026 10:34 | 300 | 0.6499 |
| 04/27/2026 10:34 | 100 | 0.6499 |
| 04/27/2026 10:34 | 300 | 0.6499 |
| 04/27/2026 10:34 | 100 | 0.6499 |
| 04/27/2026 10:34 | 100 | 0.6499 |
| 04/27/2026 10:34 | 100 | 0.6499 |
| 04/27/2026 10:34 | 100 | 0.6499 |
| 04/27/2026 10:34 | 100 | 0.6499 |
| 04/27/2026 10:34 | 100 | 0.6493 |
| 04/27/2026 10:34 | 100 | 0.6493 |
| 04/27/2026 10:34 | 200 | 0.64925 |
| 04/27/2026 10:34 | 200 | 0.649 |
| 04/27/2026 10:34 | 500 | 0.6497 |
| 04/27/2026 10:34 | 200 | 0.6488 |
| 04/27/2026 10:34 | 500 | 0.6488 |
| 04/27/2026 10:34 | 500 | 0.6488 |
| 04/27/2026 10:34 | 100 | 0.6493 |
| 04/27/2026 10:34 | 200 | 0.6491 |
| 04/27/2026 10:34 | 200 | 0.6488 |
| 04/27/2026 10:34 | 200 | 0.6488 |
| 04/27/2026 10:34 | 500 | 0.6488 |
| 04/27/2026 10:34 | 200 | 0.6491 |
| 04/27/2026 10:34 | 200 | 0.6488 |
| 04/27/2026 10:34 | 500 | 0.6488 |
| 04/27/2026 10:34 | 500 | 0.6488 |
| 04/27/2026 10:34 | 500 | 0.6488 |
| 04/27/2026 10:34 | 500 | 0.6488 |
| 04/27/2026 10:34 | 500 | 0.6488 |
| 04/27/2026 10:34 | 800 | 0.6492 |
| 04/27/2026 10:34 | 500 | 0.6488 |
| 04/27/2026 10:34 | 500 | 0.6488 |
| 04/27/2026 10:34 | 200 | 0.6488 |
| 04/27/2026 10:34 | 500 | 0.6488 |
| 04/27/2026 10:34 | 500 | 0.6488 |
| 04/27/2026 10:34 | 500 | 0.6488 |
| 04/27/2026 10:34 | 500 | 0.6488 |
| 04/27/2026 10:34 | 500 | 0.6488 |
| 04/27/2026 10:34 | 200 | 0.6488 |
| 04/27/2026 10:34 | 200 | 0.6488 |
| 04/27/2026 10:34 | 200 | 0.6488 |
| 04/27/2026 10:34 | 500 | 0.6488 |
| 04/27/2026 10:34 | 500 | 0.6488 |
| 04/27/2026 10:34 | 200 | 0.6476 |
| 04/27/2026 10:34 | 100 | 0.6476 |
| 04/27/2026 10:34 | 100 | 0.6476 |
| 04/27/2026 10:34 | 1000 | 0.6477 |
| 04/27/2026 10:34 | 200 | 0.649 |
| 04/27/2026 10:34 | 200 | 0.648399 |
| 04/27/2026 10:34 | 100 | 0.6492 |
| 04/27/2026 10:34 | 100 | 0.6491 |
| 04/27/2026 10:34 | 100 | 0.6491 |
| 04/27/2026 10:34 | 100 | 0.6491 |
| 04/27/2026 10:34 | 100 | 0.6491 |
| 04/27/2026 10:34 | 4404 | 0.6492 |
| 04/27/2026 10:34 | 200 | 0.649 |
| 04/27/2026 10:34 | 200 | 0.6489 |
| 04/27/2026 10:34 | 100 | 0.6491 |
| 04/27/2026 10:34 | 200 | 0.649 |
| 04/27/2026 10:34 | 500 | 0.6475 |
| 04/27/2026 10:34 | 100 | 0.6491 |
| 04/27/2026 10:34 | 100 | 0.649 |
| 04/27/2026 10:34 | 300 | 0.6488 |
| 04/27/2026 10:34 | 100 | 0.6491 |
| 04/27/2026 10:34 | 100 | 0.6491 |
| 04/27/2026 10:34 | 100 | 0.6491 |
| 04/27/2026 10:34 | 200 | 0.6491 |
| 04/27/2026 10:34 | 300 | 0.6489 |
| 04/27/2026 10:34 | 100 | 0.649 |
| 04/27/2026 10:34 | 300 | 0.6489 |
| 04/27/2026 10:34 | 200 | 0.6475 |
| 04/27/2026 10:34 | 200 | 0.6475 |
| 04/27/2026 10:34 | 100 | 0.6491 |
| 04/27/2026 10:34 | 100 | 0.649 |
| 04/27/2026 10:34 | 200 | 0.6484 |
| 04/27/2026 10:34 | 200 | 0.6488 |
| 04/27/2026 10:34 | 100 | 0.6482 |
| 04/27/2026 10:34 | 100 | 0.6488 |
| 04/27/2026 10:34 | 200 | 0.6487 |
| 04/27/2026 10:34 | 500 | 0.64745 |
| 04/27/2026 10:34 | 200 | 0.64845 |
| 04/27/2026 10:34 | 100 | 0.6485 |
| 04/27/2026 10:34 | 100 | 0.6485 |
| 04/27/2026 10:34 | 100 | 0.6485 |
| 04/27/2026 10:34 | 200 | 0.64745 |
| 04/27/2026 10:34 | 100 | 0.6482 |
| 04/27/2026 10:34 | 200 | 0.6478 |
| 04/27/2026 10:34 | 300 | 0.6479 |
| 04/27/2026 10:34 | 200 | 0.6475 |
| 04/27/2026 10:34 | 500 | 0.64745 |
| 04/27/2026 10:34 | 200 | 0.647775 |
| 04/27/2026 10:34 | 200 | 0.6475 |
| 04/27/2026 10:34 | 200 | 0.6481 |
| 04/27/2026 10:34 | 500 | 0.6475 |
| 04/27/2026 10:34 | 300 | 0.6479 |
| 04/27/2026 10:34 | 200 | 0.6475 |
| 04/27/2026 10:34 | 200 | 0.6475 |
| 04/27/2026 10:34 | 200 | 0.64745 |
| 04/27/2026 10:34 | 500 | 0.64745 |
| 04/27/2026 10:34 | 200 | 0.64745 |
| 04/27/2026 10:34 | 100 | 0.647 |
| 04/27/2026 10:34 | 500 | 0.64745 |
| 04/27/2026 10:34 | 600 | 0.647 |
| 04/27/2026 10:34 | 200 | 0.64745 |
| 04/27/2026 10:34 | 200 | 0.64745 |
| 04/27/2026 10:34 | 2100 | 0.64745 |
| 04/27/2026 10:34 | 500 | 0.64745 |
| 04/27/2026 10:34 | 50 | 0.64655 |
| 04/27/2026 10:34 | 8958 | 0.6446 |
| 04/27/2026 10:34 | 9 | 0.6446 |
| 04/27/2026 10:34 | 33 | 0.6446 |
| 04/27/2026 10:34 | 2500 | 0.6447 |
| 04/27/2026 10:34 | 9000 | 0.645751 |
| 04/27/2026 10:34 | 58 | 0.6446 |
| 04/27/2026 10:34 | 100 | 0.6446 |
| 04/27/2026 10:34 | 2500 | 0.6445 |
| 04/27/2026 10:34 | 200 | 0.6458 |
| 04/27/2026 10:34 | 82 | 0.6445 |
| 04/27/2026 10:34 | 200 | 0.6445 |
| 04/27/2026 10:34 | 2500 | 0.6444 |
| 04/27/2026 10:34 | 200 | 0.6445 |
| 04/27/2026 10:34 | 200 | 0.6445 |
| 04/27/2026 10:34 | 100 | 0.6445 |
| 04/27/2026 10:34 | 46 | 0.645 |
| 04/27/2026 10:34 | 100 | 0.6445 |
| 04/27/2026 10:34 | 200 | 0.6445 |
| 04/27/2026 10:34 | 200 | 0.6445 |
| 04/27/2026 10:34 | 100 | 0.6445 |
| 04/27/2026 10:34 | 300 | 0.645 |
| 04/27/2026 10:34 | 100 | 0.6445 |
| 04/27/2026 10:34 | 100 | 0.6445 |
| 04/27/2026 10:34 | 400 | 0.6452 |
| 04/27/2026 10:34 | 200 | 0.64575 |
| 04/27/2026 10:34 | 200 | 0.6445 |
| 04/27/2026 10:34 | 100 | 0.6445 |
| 04/27/2026 10:34 | 100 | 0.6445 |
| 04/27/2026 10:34 | 100 | 0.6445 |
| 04/27/2026 10:34 | 300 | 0.645 |
| 04/27/2026 10:34 | 100 | 0.6445 |
| 04/27/2026 10:34 | 100 | 0.6445 |
| 04/27/2026 10:34 | 300 | 0.645 |
| 04/27/2026 10:34 | 200 | 0.6458 |
| 04/27/2026 10:34 | 200 | 0.6445 |
| 04/27/2026 10:34 | 40 | 0.645 |
| 04/27/2026 10:34 | 100 | 0.6447 |
| 04/27/2026 10:34 | 100 | 0.6445 |
| 04/27/2026 10:34 | 200 | 0.6445 |
| 04/27/2026 10:34 | 100 | 0.6445 |
| 04/27/2026 10:34 | 300 | 0.6454 |
| 04/27/2026 10:34 | 200 | 0.64575 |
| 04/27/2026 10:34 | 200 | 0.6446 |
| 04/27/2026 10:34 | 300 | 0.6453 |
| 04/27/2026 10:34 | 100 | 0.6445 |
| 04/27/2026 10:34 | 300 | 0.6453 |
| 04/27/2026 10:34 | 100 | 0.6445 |
| 04/27/2026 10:34 | 48 | 0.6464 |
| 04/27/2026 10:34 | 500 | 0.6458 |
| 04/27/2026 10:34 | 500 | 0.64575 |
| 04/27/2026 10:34 | 984 | 0.6469 |
| 04/27/2026 10:34 | 400 | 0.6469 |
| 04/27/2026 10:34 | 56 | 0.6459 |
| 04/27/2026 10:34 | 1300 | 0.6458 |
| 04/27/2026 10:34 | 900 | 0.6458 |
| 04/27/2026 10:34 | 400 | 0.6458 |
| 04/27/2026 10:34 | 100 | 0.6469 |
| 04/27/2026 10:34 | 57 | 0.6468 |
| 04/27/2026 10:34 | 100 | 0.6469 |
| 04/27/2026 10:34 | 1100 | 0.6469 |
| 04/27/2026 10:34 | 1100 | 0.6469 |
| 04/27/2026 10:34 | 200 | 0.6469 |
| 04/27/2026 10:34 | 20 | 0.6469 |
| 04/27/2026 10:34 | 100 | 0.646 |
| 04/27/2026 10:34 | 100 | 0.6469 |
| 04/27/2026 10:34 | 61 | 0.6461 |
| 04/27/2026 10:34 | 100 | 0.646 |
| 04/27/2026 10:34 | 20 | 0.6459 |
| 04/27/2026 10:34 | 100 | 0.646 |
| 04/27/2026 10:34 | 1100 | 0.6459 |
| 04/27/2026 10:34 | 1100 | 0.6459 |
| 04/27/2026 10:34 | 200 | 0.6459 |
| 04/27/2026 10:34 | 316 | 0.6469 |
| 04/27/2026 10:34 | 316 | 0.6468 |
| 04/27/2026 10:34 | 40 | 0.647 |
| 04/27/2026 10:34 | 100 | 0.6469 |
| 04/27/2026 10:34 | 100 | 0.6469 |
| 04/27/2026 10:34 | 300 | 0.6477 |
| 04/27/2026 10:34 | 52 | 0.6469 |
| 04/27/2026 10:34 | 1500 | 0.6469 |
| 04/27/2026 10:34 | 1100 | 0.6469 |
| 04/27/2026 10:34 | 30 | 0.6469 |
| 04/27/2026 10:34 | 800 | 0.6469 |
| 04/27/2026 10:34 | 54 | 0.6468 |
| 04/27/2026 10:34 | 50 | 0.6469 |
| 04/27/2026 10:34 | 45 | 0.6468 |
| 04/27/2026 10:34 | 30 | 0.6468 |
| 04/27/2026 10:34 | 600 | 0.6469 |
| 04/27/2026 10:34 | 1500 | 0.6468 |
| 04/27/2026 10:34 | 1100 | 0.6468 |
| 04/27/2026 10:34 | 100 | 0.6469 |
| 04/27/2026 10:34 | 800 | 0.6468 |
| 04/27/2026 10:34 | 50 | 0.6468 |
| 04/27/2026 10:34 | 600 | 0.6468 |
| 04/27/2026 10:34 | 100 | 0.6468 |
| 04/27/2026 10:34 | 100 | 0.6469 |
| 04/27/2026 10:34 | 100 | 0.6469 |
| 04/27/2026 10:34 | 170 | 0.6469 |
| 04/27/2026 10:34 | 498 | 0.6469 |
| 04/27/2026 10:34 | 8502 | 0.6469 |
| 04/27/2026 10:34 | 71 | 0.6493 |
| 04/27/2026 10:34 | 2000 | 0.6499 |
| 04/27/2026 10:34 | 880 | 0.6484 |
| 04/27/2026 10:34 | 100 | 0.6484 |
| 04/27/2026 10:34 | 237 | 0.649 |
| 04/27/2026 10:34 | 50 | 0.649 |
| 04/27/2026 10:34 | 200 | 0.649 |
| 04/27/2026 10:34 | 84 | 0.6468 |
| 04/27/2026 10:34 | 100 | 0.649 |
| 04/27/2026 10:34 | 2400 | 0.6468 |
| 04/27/2026 10:34 | 1200 | 0.6468 |
| 04/27/2026 10:34 | 356 | 0.6469 |
| 04/27/2026 10:34 | 48 | 0.6469 |
| 04/27/2026 10:34 | 62 | 0.6473 |
| 04/27/2026 10:34 | 600 | 0.6468 |
| 04/27/2026 10:34 | 17800 | 0.6469 |
| 04/27/2026 10:34 | 2400 | 0.6469 |
| 04/27/2026 10:34 | 1200 | 0.6469 |
| 04/27/2026 10:34 | 600 | 0.6469 |
| 04/27/2026 10:34 | 100 | 0.6471 |
| 04/27/2026 10:34 | 100 | 0.6469 |
| 04/27/2026 10:34 | 100 | 0.6469 |
| 04/27/2026 10:34 | 100 | 0.6469 |
| 04/27/2026 10:34 | 100 | 0.6469 |
| 04/27/2026 10:34 | 100 | 0.6469 |
| 04/27/2026 10:34 | 100 | 0.6469 |
| 04/27/2026 10:34 | 100 | 0.6469 |
| 04/27/2026 10:34 | 100 | 0.6496 |
| 04/27/2026 10:34 | 100 | 0.6496 |
| 04/27/2026 10:34 | 100 | 0.6496 |
| 04/27/2026 10:34 | 100 | 0.6496 |
| 04/27/2026 10:34 | 100 | 0.6496 |
| 04/27/2026 10:34 | 500 | 0.6496 |
| 04/27/2026 10:34 | 475 | 0.6505 |
| 04/27/2026 10:34 | 400 | 0.6496 |
| 04/27/2026 10:34 | 24600 | 0.65 |
| 04/27/2026 10:34 | 999 | 0.6513 |
| 04/27/2026 10:34 | 1 | 0.6513 |
| 04/27/2026 10:34 | 300 | 0.6513 |
| 04/27/2026 10:34 | 100 | 0.6513 |
| 04/27/2026 10:34 | 100 | 0.6513 |
| 04/27/2026 10:34 | 900 | 0.6513 |
| 04/27/2026 10:34 | 490 | 0.6513 |
| 04/27/2026 10:34 | 100 | 0.6513 |
| 04/27/2026 10:34 | 1400 | 0.6495 |
| 04/27/2026 10:34 | 1100 | 0.6495 |
| 04/27/2026 10:34 | 400 | 0.6495 |
| 04/27/2026 10:34 | 400 | 0.6496 |
| 04/27/2026 10:34 | 100 | 0.6496 |
| 04/27/2026 10:34 | 700 | 0.6496 |
| 04/27/2026 10:34 | 1300 | 0.6496 |
| 04/27/2026 10:34 | 29050 | 0.65 |
| 04/27/2026 10:34 | 100 | 0.65 |
| 04/27/2026 10:34 | 1400 | 0.65 |
| 04/27/2026 10:34 | 1100 | 0.65 |
| 04/27/2026 10:34 | 600 | 0.65 |
| 04/27/2026 10:34 | 96 | 0.65295 |
| 04/27/2026 10:34 | 2 | 0.6496 |
| 04/27/2026 10:33 | 154 | 0.649405 |
| 04/27/2026 10:33 | 50 | 0.6527 |
| 04/27/2026 10:33 | 400 | 0.6527 |
| 04/27/2026 10:33 | 10 | 0.654 |
| 04/27/2026 10:33 | 300 | 0.6527 |
| 04/27/2026 10:33 | 114 | 0.6527 |
| 04/27/2026 10:33 | 53 | 0.651 |
| 04/27/2026 10:33 | 7502 | 0.6499 |
| 04/27/2026 10:33 | 53 | 0.6499 |
| 04/27/2026 10:33 | 25 | 0.6499 |
| 04/27/2026 10:33 | 50 | 0.6499 |
| 04/27/2026 10:33 | 100 | 0.6527 |
| 04/27/2026 10:33 | 125 | 0.6499 |
| 04/27/2026 10:33 | 51 | 0.654 |
| 04/27/2026 10:33 | 52 | 0.6525 |
| 04/27/2026 10:33 | 120 | 0.6499 |
| 04/27/2026 10:33 | 53 | 0.651 |
| 04/27/2026 10:33 | 200 | 0.6497 |
| 04/27/2026 10:33 | 100 | 0.65205 |
| 04/27/2026 10:33 | 4 | 0.6499 |
| 04/27/2026 10:33 | 7 | 0.6499 |
| 04/27/2026 10:33 | 114 | 0.6499 |
| 04/27/2026 10:33 | 100 | 0.6525 |
| 04/27/2026 10:33 | 25 | 0.65 |
| 04/27/2026 10:33 | 50 | 0.65 |
| 04/27/2026 10:33 | 125 | 0.65 |
| 04/27/2026 10:33 | 120 | 0.65 |
| 04/27/2026 10:33 | 200 | 0.64975 |
| 04/27/2026 10:33 | 114 | 0.65 |
| 04/27/2026 10:33 | 4 | 0.65 |
| 04/27/2026 10:33 | 7 | 0.65 |
| 04/27/2026 10:33 | 100 | 0.6499 |
| 04/27/2026 10:33 | 100 | 0.6499 |
| 04/27/2026 10:33 | 400 | 0.6497 |
| 04/27/2026 10:33 | 200 | 0.6497 |
| 04/27/2026 10:33 | 400 | 0.64975 |
| 04/27/2026 10:33 | 200 | 0.64975 |
| 04/27/2026 10:33 | 2500 | 0.65 |
| 04/27/2026 10:33 | 363 | 0.65 |
| 04/27/2026 10:33 | 200 | 0.64975 |
| 04/27/2026 10:33 | 200 | 0.65 |
| 04/27/2026 10:33 | 8900 | 0.6499 |
| 04/27/2026 10:33 | 100 | 0.6499 |
| 04/27/2026 10:33 | 6300 | 0.6499 |
| 04/27/2026 10:33 | 1500 | 0.6499 |
| 04/27/2026 10:33 | 200 | 0.6497 |
| 04/27/2026 10:33 | 1500 | 0.65 |
| 04/27/2026 10:33 | 100 | 0.6499 |
| 04/27/2026 10:33 | 100 | 0.6499 |
| 04/27/2026 10:33 | 100 | 0.6499 |
| 04/27/2026 10:33 | 200 | 0.64975 |
| 04/27/2026 10:33 | 100 | 0.6499 |
| 04/27/2026 10:33 | 100 | 0.6498 |
| 04/27/2026 10:33 | 500 | 0.6497 |
| 04/27/2026 10:33 | 500 | 0.64975 |
| 04/27/2026 10:33 | 100 | 0.65 |
| 04/27/2026 10:33 | 100 | 0.65 |
| 04/27/2026 10:33 | 0 | 0.6495 |
| 04/27/2026 10:33 | 500 | 0.64975 |
| 04/27/2026 10:33 | 4000 | 0.6497 |
| 04/27/2026 10:33 | 1000 | 0.6497 |
| 04/27/2026 10:33 | 1000 | 0.65 |
| 04/27/2026 10:33 | 200 | 0.64975 |
| 04/27/2026 10:33 | 100 | 0.64975 |
| 04/27/2026 10:33 | 339 | 0.65 |
| 04/27/2026 10:33 | 100 | 0.64975 |
| 04/27/2026 10:33 | 500 | 0.64975 |
| 04/27/2026 10:33 | 200 | 0.64975 |
| 04/27/2026 10:33 | 27708 | 0.6495 |
| 04/27/2026 10:33 | 1489 | 0.6495 |
| 04/27/2026 10:33 | 4864 | 0.6495 |
| 04/27/2026 10:33 | 1811 | 0.65 |
| 04/27/2026 10:33 | 1138 | 0.65 |
| 04/27/2026 10:33 | 6000 | 0.65 |
| 04/27/2026 10:33 | 300 | 0.65 |
| 04/27/2026 10:33 | 200 | 0.64975 |
| 04/27/2026 10:33 | 422 | 0.6495 |
| 04/27/2026 10:33 | 19200 | 0.6495 |
| 04/27/2026 10:33 | 211 | 0.6495 |
| 04/27/2026 10:33 | 9600 | 0.6495 |
| 04/27/2026 10:33 | 106 | 0.6495 |
| 04/27/2026 10:33 | 4800 | 0.6495 |
| 04/27/2026 10:33 | 55 | 0.6495 |
| 04/27/2026 10:33 | 2400 | 0.6495 |
| 04/27/2026 10:33 | 40 | 0.6491 |
| 04/27/2026 10:33 | 100 | 0.6493 |
| 04/27/2026 10:33 | 1200 | 0.6495 |
| 04/27/2026 10:33 | 57 | 0.6494 |
| 04/27/2026 10:33 | 200 | 0.6484 |
| 04/27/2026 10:33 | 200 | 0.6484 |
| 04/27/2026 10:33 | 200 | 0.6484 |
| 04/27/2026 10:33 | 2400 | 0.6495 |
| 04/27/2026 10:33 | 200 | 0.6484 |
| 04/27/2026 10:33 | 54 | 0.6495 |
| 04/27/2026 10:33 | 1200 | 0.6495 |
| 04/27/2026 10:33 | 600 | 0.6495 |
| 04/27/2026 10:33 | 600 | 0.6495 |
| 04/27/2026 10:33 | 42 | 0.6492 |
| 04/27/2026 10:33 | 42 | 0.6495 |
| 04/27/2026 10:33 | 800 | 0.6495 |
| 04/27/2026 10:33 | 54 | 0.6495 |
| 04/27/2026 10:33 | 54 | 0.6495 |
| 04/27/2026 10:33 | 300 | 0.649 |
| 04/27/2026 10:33 | 200 | 0.6494 |
| 04/27/2026 10:33 | 51 | 0.6484 |
| 04/27/2026 10:33 | 100 | 0.6494 |
| 04/27/2026 10:33 | 100 | 0.6481 |
| 04/27/2026 10:33 | 100 | 0.6494 |
| 04/27/2026 10:33 | 200 | 0.6482 |
| 04/27/2026 10:33 | 600 | 0.649499 |
| 04/27/2026 10:33 | 200 | 0.6489 |
| 04/27/2026 10:33 | 300 | 0.6486 |
| 04/27/2026 10:33 | 100 | 0.6489 |
| 04/27/2026 10:33 | 200 | 0.6482 |
| 04/27/2026 10:33 | 200 | 0.64815 |
| 04/27/2026 10:33 | 150 | 0.6482 |
| 04/27/2026 10:33 | 199 | 0.6477 |
| 04/27/2026 10:33 | 30 | 0.646 |
| 04/27/2026 10:33 | 100 | 0.6475 |
| 04/27/2026 10:33 | 139 | 0.6465 |
| 04/27/2026 10:33 | 78 | 0.6458 |
| 04/27/2026 10:33 | 202 | 0.6463 |
| 04/27/2026 10:33 | 9000 | 0.6463 |
| 04/27/2026 10:33 | 100 | 0.6458 |
| 04/27/2026 10:33 | 88 | 0.6464 |
| 04/27/2026 10:33 | 43 | 0.6469 |
| 04/27/2026 10:33 | 500 | 0.646399 |
| 04/27/2026 10:33 | 2 | 0.6465 |
| 04/27/2026 10:33 | 5 | 0.6465 |
| 04/27/2026 10:33 | 100 | 0.6466 |
| 04/27/2026 10:33 | 100 | 0.6472 |
| 04/27/2026 10:33 | 400 | 0.6469 |
| 04/27/2026 10:33 | 200 | 0.6469 |
| 04/27/2026 10:33 | 300 | 0.6469 |
| 04/27/2026 10:33 | 1 | 0.6411 |
| 04/27/2026 10:32 | 100 | 0.6465 |
| 04/27/2026 10:32 | 154 | 0.6494 |
| 04/27/2026 10:32 | 16 | 0.6465 |
| 04/27/2026 10:32 | 16 | 0.6465 |
| 04/27/2026 10:32 | 16 | 0.6465 |
| 04/27/2026 10:32 | 16 | 0.6465 |
| 04/27/2026 10:32 | 16 | 0.6465 |
| 04/27/2026 10:32 | 16 | 0.6465 |
| 04/27/2026 10:32 | 43 | 0.6462 |
| 04/27/2026 10:32 | 300 | 0.6465 |
| 04/27/2026 10:32 | 100 | 0.6465 |
| 04/27/2026 10:32 | 200 | 0.6465 |
| 04/27/2026 10:32 | 200 | 0.64645 |
| 04/27/2026 10:32 | 100 | 0.64645 |