New Frtrs Ener Rg-A
NFE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:32:03
Bid
04/27/2026 - 19:36:43
Bid
Volume 		Ask
04/27/2026 - 19:36:43
Ask
Volume
0.6551
+0.0266 ( +4.23% )
0.655
2,400
0.6563
900
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:31 6 0.6549
04/27/2026 13:31 100 0.6548
04/27/2026 13:31 100 0.6542
04/27/2026 13:31 1 0.655
04/27/2026 13:31 38 0.654923
04/27/2026 13:31 100 0.6551
04/27/2026 13:31 100 0.6549
04/27/2026 13:31 1 0.6547
04/27/2026 13:31 69 0.6547
04/27/2026 13:30 9 0.6546
04/27/2026 13:30 100 0.6542
04/27/2026 13:30 37 0.65423
04/27/2026 13:30 160 0.6547
04/27/2026 13:30 39 0.6542
04/27/2026 13:30 70 0.654218
04/27/2026 13:30 1 0.6547
04/27/2026 13:30 3 0.6547
04/27/2026 13:30 2 0.6546
04/27/2026 13:30 7 0.6546
04/27/2026 13:30 43 0.6546
04/27/2026 13:30 1 0.6546
04/27/2026 13:30 100 0.6546
04/27/2026 13:30 100 0.6546
04/27/2026 13:30 51 0.6543
04/27/2026 13:30 1270 0.6543
04/27/2026 13:30 62 0.6543
04/27/2026 13:30 100 0.6543
04/27/2026 13:30 100 0.6543
04/27/2026 13:30 100 0.6545
04/27/2026 13:30 5 0.6545
04/27/2026 13:30 100 0.6543
04/27/2026 13:30 100 0.6543
04/27/2026 13:30 100 0.6543
04/27/2026 13:30 100 0.6543
04/27/2026 13:30 100 0.6543
04/27/2026 13:30 100 0.6543
04/27/2026 13:30 100 0.6543
04/27/2026 13:30 40 0.6542
04/27/2026 13:30 100 0.6543
04/27/2026 13:30 100 0.6543
04/27/2026 13:30 100 0.6543
04/27/2026 13:30 100 0.6544
04/27/2026 13:30 100 0.6544
04/27/2026 13:30 70 0.6543
04/27/2026 13:30 30 0.6542
04/27/2026 13:30 100 0.6543
04/27/2026 13:30 100 0.6543
04/27/2026 13:30 21 0.6542
04/27/2026 13:30 79 0.6542
04/27/2026 13:30 13 0.654125
04/27/2026 13:30 100 0.6541
04/27/2026 13:30 44 0.6541
04/27/2026 13:30 56 0.6541
04/27/2026 13:30 99 0.6541
04/27/2026 13:30 47 0.6541
04/27/2026 13:30 53 0.6541
04/27/2026 13:30 47 0.6541
04/27/2026 13:30 187 0.6541
04/27/2026 13:30 148 0.6541
04/27/2026 13:30 100 0.6541
04/27/2026 13:30 100 0.6541
04/27/2026 13:30 100 0.65405
04/27/2026 13:30 34 0.654
04/27/2026 13:30 100 0.654
04/27/2026 13:30 100 0.65405
04/27/2026 13:29 39 0.6541
04/27/2026 13:29 100 0.6541
04/27/2026 13:29 98 0.6541
04/27/2026 13:29 2 0.6541
04/27/2026 13:29 100 0.6541
04/27/2026 13:29 118 0.6541
04/27/2026 13:29 100 0.6541
04/27/2026 13:29 80 0.6541
04/27/2026 13:29 500 0.65405
04/27/2026 13:29 158 0.65405
04/27/2026 13:29 42 0.65405
04/27/2026 13:29 100 0.654
04/27/2026 13:29 9 0.654
04/27/2026 13:29 37 0.654017
04/27/2026 13:29 200 0.654
04/27/2026 13:29 44 0.6541
04/27/2026 13:29 2 0.6541
04/27/2026 13:29 70 0.654017
04/27/2026 13:29 800 0.654
04/27/2026 13:29 200 0.654
04/27/2026 13:29 7 0.654
04/27/2026 13:29 100 0.65405
04/27/2026 13:28 100 0.65405
04/27/2026 13:28 123 0.654
04/27/2026 13:28 2 0.6541
04/27/2026 13:28 1 0.6541
04/27/2026 13:28 6 0.6541
04/27/2026 13:28 11 0.654
04/27/2026 13:28 152 0.654
04/27/2026 13:28 123 0.654
04/27/2026 13:28 100 0.65405
04/27/2026 13:28 100 0.6542
04/27/2026 13:28 37 0.654033
04/27/2026 13:28 70 0.654033
04/27/2026 13:28 100 0.65405
04/27/2026 13:28 24 0.6541
04/27/2026 13:28 2 0.6541
04/27/2026 13:28 2 0.654
04/27/2026 13:28 100 0.654
04/27/2026 13:27 1 0.65405
04/27/2026 13:27 10 0.654
04/27/2026 13:27 200 0.654
04/27/2026 13:27 100 0.654099
04/27/2026 13:27 37 0.654012
04/27/2026 13:27 71 0.654012
04/27/2026 13:27 97 0.65405
04/27/2026 13:27 100 0.6543
04/27/2026 13:27 100 0.654
04/27/2026 13:27 4 0.654