Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.67
-0.04
(
-0.52% )
|
7.67
|
1'100 |
7.68
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.67 |
| 07/10/2026 23:20 | � | 7.67 |
| 07/10/2026 22:30 | � | 7.67 |
| 07/10/2026 22:00 | � | 7.67 |
| 07/10/2026 22:00 | 34002 | 7.67 |
| 07/10/2026 21:59 | 100 | 7.675 |
| 07/10/2026 21:59 | 20 | 7.675 |
| 07/10/2026 21:59 | 7 | 7.675 |
| 07/10/2026 21:59 | 1 | 7.675 |
| 07/10/2026 21:59 | 30 | 7.68 |
| 07/10/2026 21:59 | 1 | 7.67 |
| 07/10/2026 21:59 | 18 | 7.67 |
| 07/10/2026 21:59 | 9 | 7.67 |
| 07/10/2026 21:59 | 1 | 7.675 |
| 07/10/2026 21:59 | 2 | 7.67 |
| 07/10/2026 21:59 | 1 | 7.675 |
| 07/10/2026 21:59 | 1 | 7.675 |
| 07/10/2026 21:59 | 4 | 7.67 |
| 07/10/2026 21:59 | 1 | 7.67 |
| 07/10/2026 21:59 | 1 | 7.675 |
| 07/10/2026 21:59 | 1 | 7.675 |
| 07/10/2026 21:59 | 7 | 7.675 |
| 07/10/2026 21:59 | 1 | 7.675 |
| 07/10/2026 21:59 | 1 | 7.675 |
| 07/10/2026 21:59 | 3 | 7.675 |
| 07/10/2026 21:59 | 1 | 7.675 |
| 07/10/2026 21:59 | 1 | 7.675 |
| 07/10/2026 21:59 | 4 | 7.675 |
| 07/10/2026 21:59 | 13 | 7.67 |
| 07/10/2026 21:59 | 14 | 7.67 |
| 07/10/2026 21:59 | 24 | 7.68 |
| 07/10/2026 21:59 | 23 | 7.68 |
| 07/10/2026 21:59 | 1 | 7.675 |
| 07/10/2026 21:59 | 19 | 7.675 |
| 07/10/2026 21:59 | 34 | 7.68 |
| 07/10/2026 21:59 | 93 | 7.68 |
| 07/10/2026 21:59 | 373 | 7.68 |
| 07/10/2026 21:59 | 5 | 7.68 |
| 07/10/2026 21:59 | 4 | 7.68 |
| 07/10/2026 21:59 | 4 | 7.68 |
| 07/10/2026 21:59 | 2 | 7.68 |
| 07/10/2026 21:59 | 5 | 7.68 |
| 07/10/2026 21:59 | 47 | 7.68 |
| 07/10/2026 21:59 | 116 | 7.68 |
| 07/10/2026 21:59 | 93 | 7.68 |
| 07/10/2026 21:59 | 97 | 7.68 |
| 07/10/2026 21:59 | 91 | 7.68 |
| 07/10/2026 21:59 | 57 | 7.68 |
| 07/10/2026 21:59 | 1 | 7.68 |
| 07/10/2026 21:59 | 3 | 7.68 |
| 07/10/2026 21:59 | 100 | 7.68 |
| 07/10/2026 21:59 | 4 | 7.68 |
| 07/10/2026 21:59 | 468 | 7.68 |
| 07/10/2026 21:59 | 132 | 7.68 |
| 07/10/2026 21:59 | 28 | 7.68 |
| 07/10/2026 21:59 | 7 | 7.68 |
| 07/10/2026 21:59 | 5 | 7.675 |
| 07/10/2026 21:59 | 5 | 7.675 |
| 07/10/2026 21:59 | 25 | 7.675 |
| 07/10/2026 21:59 | 5 | 7.675 |
| 07/10/2026 21:59 | 5 | 7.675 |
| 07/10/2026 21:59 | 25 | 7.675 |
| 07/10/2026 21:59 | 5 | 7.675 |
| 07/10/2026 21:59 | 5 | 7.675 |
| 07/10/2026 21:59 | 25 | 7.675 |
| 07/10/2026 21:59 | 25 | 7.675 |
| 07/10/2026 21:59 | 90 | 7.68 |
| 07/10/2026 21:59 | 19 | 7.68 |
| 07/10/2026 21:59 | 2 | 7.67 |
| 07/10/2026 21:59 | 18 | 7.67 |
| 07/10/2026 21:58 | 100 | 7.675 |
| 07/10/2026 21:58 | 21 | 7.68 |
| 07/10/2026 21:58 | 30 | 7.68 |
| 07/10/2026 21:58 | 3 | 7.68 |
| 07/10/2026 21:58 | 4 | 7.68 |
| 07/10/2026 21:58 | 4 | 7.68 |
| 07/10/2026 21:58 | 4 | 7.68 |
| 07/10/2026 21:58 | 33 | 7.68 |
| 07/10/2026 21:58 | 3 | 7.68 |
| 07/10/2026 21:58 | 9 | 7.68 |
| 07/10/2026 21:58 | 21 | 7.68 |
| 07/10/2026 21:58 | 4 | 7.68 |
| 07/10/2026 21:58 | 4 | 7.68 |
| 07/10/2026 21:58 | 2 | 7.68 |
| 07/10/2026 21:58 | 6 | 7.68 |
| 07/10/2026 21:58 | 3 | 7.68 |
| 07/10/2026 21:58 | 30 | 7.68 |
| 07/10/2026 21:58 | 6 | 7.68 |
| 07/10/2026 21:58 | 4 | 7.68 |
| 07/10/2026 21:58 | 4 | 7.68 |
| 07/10/2026 21:58 | 92 | 7.68 |
| 07/10/2026 21:58 | 3 | 7.68 |
| 07/10/2026 21:58 | 80 | 7.68 |
| 07/10/2026 21:58 | 1 | 7.68 |
| 07/10/2026 21:58 | 71 | 7.68 |
| 07/10/2026 21:58 | 63 | 7.68 |
| 07/10/2026 21:58 | 6 | 7.68 |
| 07/10/2026 21:58 | 2 | 7.68 |
| 07/10/2026 21:58 | 6 | 7.68 |
| 07/10/2026 21:58 | 1 | 7.68 |
| 07/10/2026 21:58 | 13 | 7.68 |
| 07/10/2026 21:58 | 147 | 7.68 |
| 07/10/2026 21:58 | 12 | 7.68 |
| 07/10/2026 21:58 | 14 | 7.69 |
| 07/10/2026 21:58 | 80 | 7.685 |
| 07/10/2026 21:58 | 20 | 7.685 |
| 07/10/2026 21:58 | 5 | 7.685 |
| 07/10/2026 21:58 | 25 | 7.685 |
| 07/10/2026 21:58 | 25 | 7.685 |
| 07/10/2026 21:58 | 25 | 7.685 |
| 07/10/2026 21:58 | 25 | 7.685 |
| 07/10/2026 21:58 | 100 | 7.685 |
| 07/10/2026 21:58 | 30 | 7.68 |
| 07/10/2026 21:58 | 49 | 7.68 |
| 07/10/2026 21:58 | 221 | 7.68 |
| 07/10/2026 21:58 | 100 | 7.68 |
| 07/10/2026 21:58 | 100 | 7.68 |
| 07/10/2026 21:58 | 12 | 7.68 |
| 07/10/2026 21:58 | 49 | 7.68 |
| 07/10/2026 21:58 | 100 | 7.68 |
| 07/10/2026 21:58 | 160 | 7.68 |
| 07/10/2026 21:58 | 35 | 7.68 |
| 07/10/2026 21:58 | 5 | 7.68 |
| 07/10/2026 21:58 | 120 | 7.68 |
| 07/10/2026 21:58 | 12 | 7.675 |
| 07/10/2026 21:58 | 3 | 7.68 |
| 07/10/2026 21:58 | 37 | 7.68 |
| 07/10/2026 21:58 | 63 | 7.68 |
| 07/10/2026 21:58 | 100 | 7.675 |
| 07/10/2026 21:57 | 6 | 7.68 |
| 07/10/2026 21:57 | 63 | 7.68 |
| 07/10/2026 21:57 | 16 | 7.68 |
| 07/10/2026 21:57 | 29 | 7.68 |
| 07/10/2026 21:57 | 6 | 7.68 |
| 07/10/2026 21:57 | 67 | 7.68 |
| 07/10/2026 21:57 | 100 | 7.68 |
| 07/10/2026 21:57 | 45 | 7.68 |
| 07/10/2026 21:57 | 67 | 7.68 |
| 07/10/2026 21:57 | 27 | 7.68 |
| 07/10/2026 21:57 | 8 | 7.68 |
| 07/10/2026 21:57 | 100 | 7.68 |
| 07/10/2026 21:57 | 41 | 7.68 |
| 07/10/2026 21:57 | 35 | 7.68 |
| 07/10/2026 21:57 | 16 | 7.68 |
| 07/10/2026 21:57 | 25 | 7.67 |
| 07/10/2026 21:57 | 1 | 7.67 |
| 07/10/2026 21:57 | 1 | 7.67 |
| 07/10/2026 21:57 | 1 | 7.67 |
| 07/10/2026 21:57 | 1 | 7.67 |
| 07/10/2026 21:57 | 70 | 7.67 |
| 07/10/2026 21:57 | 1 | 7.67 |
| 07/10/2026 21:57 | 36 | 7.67 |
| 07/10/2026 21:57 | 18 | 7.67 |
| 07/10/2026 21:57 | 20 | 7.67 |
| 07/10/2026 21:57 | 1 | 7.67 |
| 07/10/2026 21:57 | 1 | 7.67 |
| 07/10/2026 21:57 | 1 | 7.67 |
| 07/10/2026 21:57 | 6 | 7.67 |
| 07/10/2026 21:57 | 70 | 7.67 |
| 07/10/2026 21:57 | 47 | 7.67 |
| 07/10/2026 21:56 | 200 | 7.67 |
| 07/10/2026 21:56 | 42 | 7.67 |
| 07/10/2026 21:56 | 254 | 7.67 |
| 07/10/2026 21:56 | 14 | 7.67 |
| 07/10/2026 21:56 | 47 | 7.67 |
| 07/10/2026 21:56 | 189 | 7.67 |
| 07/10/2026 21:56 | 22 | 7.67 |
| 07/10/2026 21:56 | 31 | 7.67 |
| 07/10/2026 21:56 | 130 | 7.67 |
| 07/10/2026 21:56 | 6 | 7.67 |
| 07/10/2026 21:56 | 12 | 7.67 |
| 07/10/2026 21:56 | 14 | 7.67 |
| 07/10/2026 21:56 | 100 | 7.665 |
| 07/10/2026 21:56 | 21 | 7.66 |
| 07/10/2026 21:56 | 100 | 7.66 |
| 07/10/2026 21:56 | 16 | 7.66 |
| 07/10/2026 21:56 | 20 | 7.65 |
| 07/10/2026 21:56 | 4 | 7.65 |
| 07/10/2026 21:56 | 18 | 7.65 |
| 07/10/2026 21:56 | 25 | 7.65 |
| 07/10/2026 21:56 | 20 | 7.65 |
| 07/10/2026 21:56 | 18 | 7.65 |
| 07/10/2026 21:56 | 45 | 7.65 |
| 07/10/2026 21:56 | 12 | 7.65 |
| 07/10/2026 21:56 | 8 | 7.64 |
| 07/10/2026 21:56 | 100 | 7.64 |
| 07/10/2026 21:56 | 55 | 7.64 |
| 07/10/2026 21:56 | 8 | 7.64 |
| 07/10/2026 21:56 | 22 | 7.64 |
| 07/10/2026 21:56 | 34 | 7.64 |
| 07/10/2026 21:56 | 105 | 7.64 |
| 07/10/2026 21:56 | 95 | 7.64 |
| 07/10/2026 21:56 | 42 | 7.64 |
| 07/10/2026 21:56 | 63 | 7.64 |
| 07/10/2026 21:55 | 42 | 7.64 |
| 07/10/2026 21:55 | 8 | 7.64 |
| 07/10/2026 21:55 | 176 | 7.64 |
| 07/10/2026 21:55 | 100 | 7.64 |
| 07/10/2026 21:55 | 16 | 7.64 |
| 07/10/2026 21:55 | 14 | 7.64 |
| 07/10/2026 21:55 | 156 | 7.64 |
| 07/10/2026 21:55 | 14 | 7.64 |
| 07/10/2026 21:55 | 6 | 7.63 |
| 07/10/2026 21:55 | 10 | 7.63 |
| 07/10/2026 21:55 | 21 | 7.63 |
| 07/10/2026 21:55 | 18 | 7.63 |
| 07/10/2026 21:55 | 14 | 7.63 |
| 07/10/2026 21:55 | 18 | 7.63 |
| 07/10/2026 21:55 | 49 | 7.63 |
| 07/10/2026 21:55 | 21 | 7.63 |
| 07/10/2026 21:55 | 32 | 7.63 |
| 07/10/2026 21:55 | 18 | 7.63 |
| 07/10/2026 21:55 | 14 | 7.63 |
| 07/10/2026 21:54 | 26 | 7.64 |
| 07/10/2026 21:54 | 15 | 7.64 |
| 07/10/2026 21:54 | 100 | 7.63 |
| 07/10/2026 21:54 | 1 | 7.64 |
| 07/10/2026 21:54 | 1 | 7.66 |
| 07/10/2026 21:54 | 6 | 7.66 |
| 07/10/2026 21:54 | 60 | 7.66 |
| 07/10/2026 21:54 | 53 | 7.66 |
| 07/10/2026 21:54 | 29 | 7.66 |
| 07/10/2026 21:54 | 117 | 7.66 |
| 07/10/2026 21:54 | 14 | 7.66 |
| 07/10/2026 21:54 | 1 | 7.67 |
| 07/10/2026 21:54 | 20 | 7.665 |
| 07/10/2026 21:54 | 9 | 7.67 |
| 07/10/2026 21:54 | 14 | 7.67 |
| 07/10/2026 21:54 | 200 | 7.67 |
| 07/10/2026 21:54 | 12 | 7.67 |
| 07/10/2026 21:54 | 89 | 7.67 |
| 07/10/2026 21:54 | 22 | 7.68 |
| 07/10/2026 21:54 | 8 | 7.68 |
| 07/10/2026 21:54 | 35 | 7.68 |
| 07/10/2026 21:54 | 24 | 7.68 |
| 07/10/2026 21:54 | 76 | 7.68 |
| 07/10/2026 21:54 | 13 | 7.68 |
| 07/10/2026 21:54 | 70 | 7.68 |
| 07/10/2026 21:54 | 8 | 7.68 |
| 07/10/2026 21:54 | 2 | 7.67 |
| 07/10/2026 21:54 | 63 | 7.67 |
| 07/10/2026 21:54 | 12 | 7.67 |
| 07/10/2026 21:53 | 7 | 7.67 |
| 07/10/2026 21:53 | 32 | 7.67 |
| 07/10/2026 21:53 | 12 | 7.67 |
| 07/10/2026 21:53 | 72 | 7.67 |
| 07/10/2026 21:53 | 51 | 7.67 |
| 07/10/2026 21:53 | 65 | 7.67 |
| 07/10/2026 21:53 | 41 | 7.67 |
| 07/10/2026 21:53 | 41 | 7.67 |
| 07/10/2026 21:53 | 12 | 7.67 |
| 07/10/2026 21:53 | 41 | 7.67 |
| 07/10/2026 21:53 | 1 | 7.67 |
| 07/10/2026 21:53 | 1 | 7.67 |
| 07/10/2026 21:53 | 1 | 7.67 |
| 07/10/2026 21:53 | 4 | 7.67 |
| 07/10/2026 21:53 | 1 | 7.67 |
| 07/10/2026 21:53 | 2 | 7.67 |
| 07/10/2026 21:53 | 16 | 7.67 |
| 07/10/2026 21:52 | 12 | 7.67 |
| 07/10/2026 21:52 | 12 | 7.67 |
| 07/10/2026 21:52 | 14 | 7.66 |
| 07/10/2026 21:52 | 14 | 7.66 |
| 07/10/2026 21:52 | 22 | 7.66 |
| 07/10/2026 21:52 | 2 | 7.66 |
| 07/10/2026 21:52 | 6 | 7.65 |
| 07/10/2026 21:52 | 6 | 7.655 |
| 07/10/2026 21:51 | 21 | 7.66 |
| 07/10/2026 21:51 | 12 | 7.66 |
| 07/10/2026 21:51 | 22 | 7.66 |
| 07/10/2026 21:51 | 63 | 7.66 |
| 07/10/2026 21:51 | 37 | 7.66 |
| 07/10/2026 21:51 | 6 | 7.66 |
| 07/10/2026 21:51 | 57 | 7.66 |
| 07/10/2026 21:51 | 43 | 7.66 |
| 07/10/2026 21:51 | 10 | 7.66 |
| 07/10/2026 21:51 | 4 | 7.66 |
| 07/10/2026 21:50 | 6 | 7.65 |
| 07/10/2026 21:50 | 6 | 7.65 |
| 07/10/2026 21:50 | 4 | 7.65 |
| 07/10/2026 21:50 | 100 | 7.63 |
| 07/10/2026 21:50 | 8 | 7.63 |
| 07/10/2026 21:49 | 10 | 7.62 |
| 07/10/2026 21:49 | 100 | 7.62 |
| 07/10/2026 21:49 | 31 | 7.61 |
| 07/10/2026 21:49 | 9 | 7.61 |
| 07/10/2026 21:49 | 1 | 7.61 |
| 07/10/2026 21:47 | 40 | 7.61 |
| 07/10/2026 21:47 | 5 | 7.61 |
| 07/10/2026 21:47 | 5 | 7.61 |
| 07/10/2026 21:46 | 1 | 7.61 |
| 07/10/2026 21:46 | 25 | 7.60 |
| 07/10/2026 21:45 | 83 | 7.60 |
| 07/10/2026 21:45 | 17 | 7.60 |
| 07/10/2026 21:45 | 100 | 7.595 |
| 07/10/2026 21:43 | 10 | 7.595 |
| 07/10/2026 21:42 | 12 | 7.595 |
| 07/10/2026 21:42 | 186 | 7.595 |
| 07/10/2026 21:40 | 6 | 7.60 |
| 07/10/2026 21:40 | 10 | 7.60 |
| 07/10/2026 21:39 | 65 | 7.60 |
| 07/10/2026 21:39 | 23 | 7.60 |
| 07/10/2026 21:39 | 46 | 7.60 |
| 07/10/2026 21:39 | 23 | 7.60 |
| 07/10/2026 21:39 | 23 | 7.60 |
| 07/10/2026 21:39 | 23 | 7.60 |
| 07/10/2026 21:39 | 10 | 7.60 |
| 07/10/2026 21:38 | 10 | 7.60 |
| 07/10/2026 21:38 | 100 | 7.60 |
| 07/10/2026 21:37 | 6 | 7.59 |
| 07/10/2026 21:32 | 5 | 7.59 |
| 07/10/2026 21:32 | 10 | 7.60 |
| 07/10/2026 21:32 | 10 | 7.60 |
| 07/10/2026 21:31 | 60 | 7.61 |
| 07/10/2026 21:31 | 22 | 7.61 |
| 07/10/2026 21:31 | 6 | 7.61 |
| 07/10/2026 21:31 | 29 | 7.61 |
| 07/10/2026 21:31 | 26 | 7.61 |
| 07/10/2026 21:31 | 19 | 7.62 |
| 07/10/2026 21:30 | 6 | 7.61 |
| 07/10/2026 21:30 | 12 | 7.61 |
| 07/10/2026 21:30 | 19 | 7.61 |
| 07/10/2026 21:30 | 2 | 7.61 |
| 07/10/2026 21:30 | 6 | 7.61 |
| 07/10/2026 21:29 | 25 | 7.61 |
| 07/10/2026 21:29 | 12 | 7.61 |
| 07/10/2026 21:29 | 13 | 7.61 |
| 07/10/2026 21:29 | 12 | 7.61 |
| 07/10/2026 21:29 | 6 | 7.61 |
| 07/10/2026 21:28 | 1 | 7.61 |
| 07/10/2026 21:28 | 6 | 7.61 |
| 07/10/2026 21:28 | 100 | 7.61 |
| 07/10/2026 21:28 | 12 | 7.60 |
| 07/10/2026 21:28 | 10 | 7.60 |
| 07/10/2026 21:28 | 28 | 7.61 |
| 07/10/2026 21:28 | 23 | 7.61 |
| 07/10/2026 21:28 | 25 | 7.61 |
| 07/10/2026 21:28 | 25 | 7.61 |
| 07/10/2026 21:28 | 6 | 7.61 |
| 07/10/2026 21:28 | 50 | 7.60 |
| 07/10/2026 21:28 | 25 | 7.60 |
| 07/10/2026 21:28 | 10 | 7.60 |
| 07/10/2026 21:28 | 50 | 7.60 |
| 07/10/2026 21:28 | 6 | 7.60 |
| 07/10/2026 21:28 | 62 | 7.60 |
| 07/10/2026 21:28 | 28 | 7.59 |
| 07/10/2026 21:28 | 1 | 7.59 |
| 07/10/2026 21:28 | 6 | 7.59 |
| 07/10/2026 21:28 | 15 | 7.59 |
| 07/10/2026 21:28 | 6 | 7.59 |
| 07/10/2026 21:28 | 33 | 7.59 |
| 07/10/2026 21:28 | 6 | 7.59 |
| 07/10/2026 21:28 | 27 | 7.59 |
| 07/10/2026 21:27 | 33 | 7.59 |
| 07/10/2026 21:27 | 8 | 7.59 |
| 07/10/2026 21:27 | 25 | 7.59 |
| 07/10/2026 21:27 | 25 | 7.59 |
| 07/10/2026 21:27 | 6 | 7.59 |
| 07/10/2026 21:27 | 19 | 7.59 |
| 07/10/2026 21:25 | 19 | 7.59 |
| 07/10/2026 21:25 | 6 | 7.59 |
| 07/10/2026 21:25 | 13 | 7.59 |
| 07/10/2026 21:23 | 12 | 7.59 |
| 07/10/2026 21:23 | 25 | 7.59 |
| 07/10/2026 21:23 | 6 | 7.59 |
| 07/10/2026 21:23 | 19 | 7.59 |
| 07/10/2026 21:23 | 6 | 7.59 |
| 07/10/2026 21:23 | 19 | 7.59 |
| 07/10/2026 21:23 | 6 | 7.59 |
| 07/10/2026 21:23 | 3 | 7.59 |
| 07/10/2026 21:23 | 6 | 7.59 |
| 07/10/2026 21:22 | 25 | 7.59 |
| 07/10/2026 21:21 | 1 | 7.60 |
| 07/10/2026 21:21 | 26 | 7.60 |
| 07/10/2026 21:21 | 10 | 7.60 |
| 07/10/2026 21:20 | 28 | 7.59 |
| 07/10/2026 21:20 | 6 | 7.59 |
| 07/10/2026 21:20 | 20 | 7.59 |
| 07/10/2026 21:20 | 33 | 7.59 |
| 07/10/2026 21:20 | 31 | 7.59 |
| 07/10/2026 21:20 | 4 | 7.59 |
| 07/10/2026 21:20 | 35 | 7.59 |
| 07/10/2026 21:20 | 82 | 7.59 |
| 07/10/2026 21:20 | 5 | 7.59 |
| 07/10/2026 21:20 | 6 | 7.59 |
| 07/10/2026 21:20 | 6 | 7.59 |
| 07/10/2026 21:15 | 5 | 7.595 |
| 07/10/2026 21:15 | 5 | 7.595 |
| 07/10/2026 21:15 | 5 | 7.595 |
| 07/10/2026 21:15 | 25 | 7.595 |
| 07/10/2026 21:13 | 27 | 7.60 |
| 07/10/2026 21:13 | 10 | 7.60 |
| 07/10/2026 21:13 | 4 | 7.60 |
| 07/10/2026 21:13 | 13 | 7.60 |
| 07/10/2026 21:12 | 10 | 7.60 |
| 07/10/2026 21:12 | 23 | 7.60 |
| 07/10/2026 21:12 | 7 | 7.60 |
| 07/10/2026 21:12 | 10 | 7.60 |
| 07/10/2026 21:12 | 49 | 7.59 |
| 07/10/2026 21:12 | 6 | 7.59 |
| 07/10/2026 21:12 | 30 | 7.59 |
| 07/10/2026 21:11 | 40 | 7.59 |
| 07/10/2026 21:11 | 10 | 7.59 |
| 07/10/2026 21:11 | 6 | 7.59 |
| 07/10/2026 21:11 | 11 | 7.59 |
| 07/10/2026 21:11 | 45 | 7.59 |
| 07/10/2026 21:11 | 66 | 7.59 |
| 07/10/2026 21:11 | 6 | 7.59 |
| 07/10/2026 21:11 | 18 | 7.60 |
| 07/10/2026 21:11 | 33 | 7.60 |
| 07/10/2026 21:11 | 14 | 7.60 |
| 07/10/2026 21:11 | 31 | 7.60 |
| 07/10/2026 21:11 | 9 | 7.60 |
| 07/10/2026 21:11 | 1 | 7.60 |
| 07/10/2026 21:10 | 100 | 7.59 |
| 07/10/2026 21:09 | 6 | 7.59 |
| 07/10/2026 21:09 | 6 | 7.59 |
| 07/10/2026 21:09 | 10 | 7.59 |
| 07/10/2026 21:08 | 12 | 7.59 |
| 07/10/2026 21:08 | 49 | 7.59 |
| 07/10/2026 21:08 | 61 | 7.59 |
| 07/10/2026 21:08 | 6 | 7.59 |
| 07/10/2026 21:07 | 10 | 7.59 |
| 07/10/2026 21:07 | 1 | 7.59 |
| 07/10/2026 21:07 | 13 | 7.59 |
| 07/10/2026 21:07 | 17 | 7.59 |
| 07/10/2026 21:07 | 6 | 7.59 |
| 07/10/2026 21:07 | 14 | 7.59 |
| 07/10/2026 21:07 | 17 | 7.59 |
| 07/10/2026 21:04 | 29 | 7.59 |
| 07/10/2026 21:03 | 7 | 7.59 |
| 07/10/2026 21:03 | 6 | 7.59 |
| 07/10/2026 21:03 | 29 | 7.59 |
| 07/10/2026 21:00 | 2 | 7.59 |
| 07/10/2026 20:59 | 1 | 7.58 |
| 07/10/2026 20:59 | 2 | 7.58 |
| 07/10/2026 20:59 | 8 | 7.58 |
| 07/10/2026 20:57 | 6 | 7.59 |
| 07/10/2026 20:51 | 1 | 7.58 |
| 07/10/2026 20:51 | 1 | 7.58 |
| 07/10/2026 20:51 | 1 | 7.58 |
| 07/10/2026 20:51 | 1 | 7.58 |
| 07/10/2026 20:51 | 4 | 7.58 |
| 07/10/2026 20:51 | 33 | 7.58 |
| 07/10/2026 20:51 | 8 | 7.58 |
| 07/10/2026 20:48 | 5 | 7.59 |
| 07/10/2026 20:47 | 6 | 7.59 |
| 07/10/2026 20:47 | 6 | 7.59 |
| 07/10/2026 20:47 | 6 | 7.59 |
| 07/10/2026 20:47 | 13 | 7.59 |
| 07/10/2026 20:47 | 5 | 7.58 |
| 07/10/2026 20:47 | 8 | 7.58 |
| 07/10/2026 20:47 | 6 | 7.59 |
| 07/10/2026 20:47 | 7 | 7.59 |
| 07/10/2026 20:46 | 5 | 7.59 |
| 07/10/2026 20:46 | 7 | 7.59 |
| 07/10/2026 20:46 | 1 | 7.59 |
| 07/10/2026 20:46 | 5 | 7.60 |
| 07/10/2026 20:46 | 15 | 7.60 |
| 07/10/2026 20:46 | 16 | 7.60 |
| 07/10/2026 20:46 | 8 | 7.60 |
| 07/10/2026 20:46 | 4 | 7.60 |
| 07/10/2026 20:46 | 1 | 7.60 |
| 07/10/2026 20:46 | 1 | 7.60 |
| 07/10/2026 20:38 | 4 | 7.61 |
| 07/10/2026 20:38 | 34 | 7.61 |
| 07/10/2026 20:38 | 2 | 7.61 |
| 07/10/2026 20:38 | 33 | 7.61 |
| 07/10/2026 20:38 | 4 | 7.61 |
| 07/10/2026 20:34 | 1 | 7.63 |
| 07/10/2026 20:34 | 1 | 7.61 |
| 07/10/2026 20:33 | 3 | 7.61 |
| 07/10/2026 20:33 | 53 | 7.61 |
| 07/10/2026 20:33 | 6 | 7.61 |
| 07/10/2026 20:33 | 13 | 7.61 |
| 07/10/2026 20:33 | 6 | 7.61 |
| 07/10/2026 20:33 | 20 | 7.61 |
| 07/10/2026 20:33 | 6 | 7.61 |
| 07/10/2026 20:33 | 8 | 7.62 |
| 07/10/2026 20:33 | 10 | 7.62 |
| 07/10/2026 20:33 | 84 | 7.64 |
| 07/10/2026 20:33 | 16 | 7.64 |
| 07/10/2026 20:24 | 18 | 7.63 |
| 07/10/2026 20:21 | 6 | 7.61 |
| 07/10/2026 20:21 | 6 | 7.61 |
| 07/10/2026 20:21 | 6 | 7.61 |
| 07/10/2026 20:21 | 6 | 7.61 |
| 07/10/2026 20:21 | 6 | 7.61 |
| 07/10/2026 20:21 | 6 | 7.61 |
| 07/10/2026 20:21 | 4 | 7.60 |
| 07/10/2026 20:21 | 12 | 7.60 |
| 07/10/2026 20:19 | 50 | 7.61 |
| 07/10/2026 20:19 | 6 | 7.61 |
| 07/10/2026 20:19 | 8 | 7.60 |
| 07/10/2026 20:19 | 16 | 7.60 |
| 07/10/2026 20:18 | 60 | 7.62 |
| 07/10/2026 20:18 | 127 | 7.62 |
| 07/10/2026 20:18 | 61 | 7.62 |
| 07/10/2026 20:18 | 3 | 7.63 |
| 07/10/2026 20:17 | 19 | 7.635 |
| 07/10/2026 20:17 | 8 | 7.63 |
| 07/10/2026 20:17 | 1 | 7.63 |
| 07/10/2026 20:16 | 4 | 7.63 |
| 07/10/2026 20:16 | 8 | 7.63 |
| 07/10/2026 20:14 | 14 | 7.62 |
| 07/10/2026 20:14 | 125 | 7.62 |
| 07/10/2026 20:14 | 12 | 7.62 |
| 07/10/2026 20:13 | 16 | 7.63 |
| 07/10/2026 20:12 | 16 | 7.63 |
| 07/10/2026 20:11 | 15 | 7.635 |
| 07/10/2026 20:07 | 100 | 7.63 |
| 07/10/2026 20:07 | 14 | 7.63 |
| 07/10/2026 20:07 | 1 | 7.63 |
| 07/10/2026 20:07 | 53 | 7.63 |
| 07/10/2026 20:04 | 1 | 7.65 |
| 07/10/2026 20:03 | 1 | 7.64 |
| 07/10/2026 20:03 | 36 | 7.64 |
| 07/10/2026 20:03 | 3 | 7.65 |
| 07/10/2026 20:03 | 10 | 7.65 |
| 07/10/2026 20:03 | 14 | 7.665 |
| 07/10/2026 20:03 | 37 | 7.66 |
| 07/10/2026 20:03 | 63 | 7.66 |
| 07/10/2026 20:03 | 100 | 7.66 |
| 07/10/2026 20:03 | 12 | 7.66 |
| 07/10/2026 20:03 | 6 | 7.66 |
| 07/10/2026 20:03 | 14 | 7.66 |
| 07/10/2026 20:02 | 10 | 7.65 |
| 07/10/2026 20:02 | 12 | 7.65 |
| 07/10/2026 20:02 | 6 | 7.65 |
| 07/10/2026 20:02 | 14 | 7.64 |
| 07/10/2026 20:02 | 1 | 7.635 |
| 07/10/2026 20:01 | 4 | 7.63 |
| 07/10/2026 20:00 | 35 | 7.62 |
| 07/10/2026 20:00 | 100 | 7.62 |
| 07/10/2026 20:00 | 12 | 7.62 |
| 07/10/2026 19:59 | 10 | 7.61 |
| 07/10/2026 19:59 | 100 | 7.61 |
| 07/10/2026 19:59 | 100 | 7.61 |
| 07/10/2026 19:59 | 10 | 7.61 |
| 07/10/2026 19:59 | 10 | 7.61 |
| 07/10/2026 19:58 | 70 | 7.61 |
| 07/10/2026 19:58 | 34 | 7.61 |
| 07/10/2026 19:58 | 4 | 7.61 |
| 07/10/2026 19:58 | 18 | 7.62 |
| 07/10/2026 19:58 | 24 | 7.62 |
| 07/10/2026 19:58 | 22 | 7.62 |
| 07/10/2026 19:58 | 24 | 7.62 |
| 07/10/2026 19:58 | 23 | 7.62 |
| 07/10/2026 19:58 | 7 | 7.62 |
| 07/10/2026 19:58 | 5 | 7.62 |
| 07/10/2026 19:58 | 40 | 7.62 |
| 07/10/2026 19:58 | 100 | 7.62 |
| 07/10/2026 19:58 | 16 | 7.62 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 2 | 7.63 |
| 07/10/2026 19:57 | 2 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 2 | 7.63 |
| 07/10/2026 19:57 | 3 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 2 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 2 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 3 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 5 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 2 | 7.63 |
| 07/10/2026 19:57 | 3 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 82 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 2 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 2 | 7.63 |
| 07/10/2026 19:57 | 3 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 2 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 2 | 7.63 |
| 07/10/2026 19:57 | 3 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 2 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 40 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 1 | 7.63 |
| 07/10/2026 19:57 | 3 | 7.63 |
| 07/10/2026 19:57 | 7 | 7.63 |
| 07/10/2026 19:57 | 10 | 7.63 |
| 07/10/2026 19:57 | 5 | 7.63 |
| 07/10/2026 19:56 | 16 | 7.65 |
| 07/10/2026 19:55 | 14 | 7.65 |
| 07/10/2026 19:53 | 14 | 7.65 |
| 07/10/2026 19:52 | 14 | 7.645 |
| 07/10/2026 19:51 | 4 | 7.63 |
| 07/10/2026 19:51 | 35 | 7.63 |
| 07/10/2026 19:51 | 17 | 7.63 |
| 07/10/2026 19:51 | 43 | 7.63 |
| 07/10/2026 19:51 | 35 | 7.63 |
| 07/10/2026 19:51 | 22 | 7.63 |
| 07/10/2026 19:51 | 38 | 7.63 |
| 07/10/2026 19:51 | 5 | 7.63 |
| 07/10/2026 19:51 | 9 | 7.63 |
| 07/10/2026 19:51 | 21 | 7.62 |
| 07/10/2026 19:51 | 1 | 7.62 |
| 07/10/2026 19:51 | 25 | 7.62 |
| 07/10/2026 19:50 | 11 | 7.62 |
| 07/10/2026 19:50 | 20 | 7.62 |
| 07/10/2026 19:50 | 25 | 7.62 |
| 07/10/2026 19:50 | 16 | 7.62 |
| 07/10/2026 19:50 | 19 | 7.62 |
| 07/10/2026 19:50 | 1 | 7.62 |
| 07/10/2026 19:50 | 23 | 7.62 |
| 07/10/2026 19:50 | 16 | 7.62 |
| 07/10/2026 19:50 | 16 | 7.62 |
| 07/10/2026 19:49 | 38 | 7.61 |
| 07/10/2026 19:49 | 6 | 7.61 |
| 07/10/2026 19:49 | 100 | 7.61 |
| 07/10/2026 19:49 | 32 | 7.61 |
| 07/10/2026 19:49 | 27 | 7.60 |
| 07/10/2026 19:49 | 100 | 7.60 |
| 07/10/2026 19:49 | 32 | 7.60 |
| 07/10/2026 19:49 | 6 | 7.60 |
| 07/10/2026 19:49 | 5 | 7.60 |
| 07/10/2026 19:49 | 100 | 7.60 |
| 07/10/2026 19:49 | 5 | 7.60 |
| 07/10/2026 19:49 | 100 | 7.60 |
| 07/10/2026 19:49 | 10 | 7.60 |
| 07/10/2026 19:49 | 39 | 7.61 |
| 07/10/2026 19:49 | 300 | 7.61 |
| 07/10/2026 19:49 | 200 | 7.61 |
| 07/10/2026 19:49 | 20 | 7.61 |
| 07/10/2026 19:49 | 35 | 7.61 |
| 07/10/2026 19:49 | 21 | 7.61 |
| 07/10/2026 19:49 | 8 | 7.61 |
| 07/10/2026 19:49 | 16 | 7.62 |
| 07/10/2026 19:49 | 7 | 7.62 |
| 07/10/2026 19:49 | 6 | 7.62 |
| 07/10/2026 19:49 | 50 | 7.62 |
| 07/10/2026 19:49 | 2 | 7.62 |
| 07/10/2026 19:49 | 20 | 7.62 |
| 07/10/2026 19:49 | 25 | 7.62 |
| 07/10/2026 19:48 | 16 | 7.62 |
| 07/10/2026 19:48 | 16 | 7.62 |
| 07/10/2026 19:48 | 20 | 7.62 |
| 07/10/2026 19:47 | 16 | 7.62 |
| 07/10/2026 19:47 | 17 | 7.62 |
| 07/10/2026 19:47 | 14 | 7.625 |
| 07/10/2026 19:47 | 11 | 7.62 |
| 07/10/2026 19:47 | 11 | 7.62 |
| 07/10/2026 19:47 | 16 | 7.62 |
| 07/10/2026 19:47 | 16 | 7.62 |
| 07/10/2026 19:46 | 33 | 7.63 |
| 07/10/2026 19:46 | 100 | 7.63 |
| 07/10/2026 19:46 | 20 | 7.63 |
| 07/10/2026 19:46 | 91 | 7.63 |
| 07/10/2026 19:46 | 9 | 7.63 |
| 07/10/2026 19:46 | 8 | 7.63 |
| 07/10/2026 19:46 | 92 | 7.63 |
| 07/10/2026 19:46 | 10 | 7.63 |
| 07/10/2026 19:46 | 12 | 7.62 |
| 07/10/2026 19:46 | 1 | 7.61 |
| 07/10/2026 19:46 | 33 | 7.61 |
| 07/10/2026 19:46 | 67 | 7.61 |
| 07/10/2026 19:46 | 1 | 7.61 |
| 07/10/2026 19:46 | 50 | 7.61 |
| 07/10/2026 19:46 | 8 | 7.61 |
| 07/10/2026 19:46 | 8 | 7.61 |
| 07/10/2026 19:45 | 10 | 7.60 |
| 07/10/2026 19:45 | 6 | 7.59 |
| 07/10/2026 19:40 | 11 | 7.59 |
| 07/10/2026 19:40 | 8 | 7.59 |
| 07/10/2026 19:40 | 17 | 7.59 |
| 07/10/2026 19:40 | 8 | 7.59 |
| 07/10/2026 19:40 | 12 | 7.59 |
| 07/10/2026 19:40 | 8 | 7.59 |
| 07/10/2026 19:40 | 12 | 7.58 |
| 07/10/2026 19:38 | 33 | 7.58 |
| 07/10/2026 19:38 | 17 | 7.58 |
| 07/10/2026 19:38 | 12 | 7.58 |
| 07/10/2026 19:38 | 12 | 7.58 |
| 07/10/2026 19:37 | 8 | 7.59 |
| 07/10/2026 19:36 | 69 | 7.595 |
| 07/10/2026 19:36 | 25 | 7.595 |
| 07/10/2026 19:33 | 8 | 7.59 |
| 07/10/2026 19:33 | 6 | 7.59 |
| 07/10/2026 19:33 | 8 | 7.59 |
| 07/10/2026 19:33 | 6 | 7.59 |
| 07/10/2026 19:33 | 1 | 7.59 |
| 07/10/2026 19:33 | 8 | 7.59 |
| 07/10/2026 19:33 | 1 | 7.59 |
| 07/10/2026 19:33 | 1 | 7.59 |
| 07/10/2026 19:33 | 5 | 7.59 |
| 07/10/2026 19:33 | 8 | 7.59 |
| 07/10/2026 19:33 | 17 | 7.595 |
| 07/10/2026 19:31 | 1 | 7.59 |
| 07/10/2026 19:31 | 7 | 7.59 |
| 07/10/2026 19:31 | 8 | 7.59 |
| 07/10/2026 19:31 | 7 | 7.58 |
| 07/10/2026 19:31 | 12 | 7.58 |
| 07/10/2026 19:31 | 6 | 7.58 |
| 07/10/2026 19:31 | 12 | 7.58 |
| 07/10/2026 19:31 | 5 | 7.58 |
| 07/10/2026 19:26 | 15 | 7.57 |
| 07/10/2026 19:26 | 5 | 7.57 |
| 07/10/2026 19:26 | 18 | 7.57 |
| 07/10/2026 19:26 | 12 | 7.58 |
| 07/10/2026 19:25 | 9 | 7.58 |
| 07/10/2026 19:25 | 12 | 7.58 |
| 07/10/2026 19:25 | 12 | 7.58 |
| 07/10/2026 19:25 | 12 | 7.58 |
| 07/10/2026 19:25 | 14 | 7.58 |
| 07/10/2026 19:24 | 8 | 7.59 |
| 07/10/2026 19:22 | 2 | 7.61 |
| 07/10/2026 19:22 | 8 | 7.59 |
| 07/10/2026 19:22 | 8 | 7.59 |
| 07/10/2026 19:21 | 8 | 7.59 |
| 07/10/2026 19:21 | 8 | 7.59 |
| 07/10/2026 19:21 | 400 | 7.60 |
| 07/10/2026 19:21 | 12 | 7.60 |
| 07/10/2026 19:21 | 15 | 7.61 |
| 07/10/2026 19:18 | 17 | 7.58 |
| 07/10/2026 19:17 | 10 | 7.58 |
| 07/10/2026 19:17 | 12 | 7.585 |
| 07/10/2026 19:17 | 12 | 7.58 |
| 07/10/2026 19:17 | 16 | 7.58 |
| 07/10/2026 19:16 | 10 | 7.57 |
| 07/10/2026 19:16 | 2 | 7.58 |
| 07/10/2026 19:16 | 15 | 7.58 |
| 07/10/2026 19:16 | 85 | 7.58 |
| 07/10/2026 19:16 | 15 | 7.58 |
| 07/10/2026 19:16 | 14 | 7.58 |
| 07/10/2026 19:16 | 14 | 7.57 |
| 07/10/2026 19:16 | 33 | 7.56 |
| 07/10/2026 19:16 | 100 | 7.55 |
| 07/10/2026 19:16 | 14 | 7.55 |
| 07/10/2026 19:16 | 17 | 7.53 |
| 07/10/2026 19:16 | 17 | 7.53 |
| 07/10/2026 19:16 | 17 | 7.53 |
| 07/10/2026 19:16 | 16 | 7.53 |
| 07/10/2026 19:16 | 21 | 7.53 |
| 07/10/2026 19:16 | 16 | 7.53 |
| 07/10/2026 19:16 | 23 | 7.53 |
| 07/10/2026 19:16 | 22 | 7.53 |
| 07/10/2026 19:16 | 16 | 7.53 |
| 07/10/2026 19:14 | 16 | 7.52 |
| 07/10/2026 19:14 | 20 | 7.52 |
| 07/10/2026 19:14 | 14 | 7.52 |
| 07/10/2026 19:14 | 44 | 7.52 |
| 07/10/2026 19:14 | 22 | 7.52 |
| 07/10/2026 19:14 | 12 | 7.53 |
| 07/10/2026 19:14 | 43 | 7.53 |
| 07/10/2026 19:14 | 16 | 7.53 |
| 07/10/2026 19:14 | 200 | 7.53 |
| 07/10/2026 19:14 | 6 | 7.53 |
| 07/10/2026 19:14 | 6 | 7.53 |
| 07/10/2026 19:14 | 44 | 7.53 |
| 07/10/2026 19:12 | 1 | 7.53 |
| 07/10/2026 19:12 | 5 | 7.53 |
| 07/10/2026 19:10 | 49 | 7.54 |
| 07/10/2026 19:10 | 7 | 7.54 |
| 07/10/2026 19:10 | 5 | 7.54 |
| 07/10/2026 19:10 | 174 | 7.54 |
| 07/10/2026 19:10 | 26 | 7.54 |
| 07/10/2026 19:10 | 10 | 7.54 |
| 07/10/2026 19:10 | 14 | 7.55 |
| 07/10/2026 19:10 | 12 | 7.565 |
| 07/10/2026 19:10 | 12 | 7.565 |
| 07/10/2026 19:09 | 12 | 7.565 |
| 07/10/2026 19:08 | 12 | 7.565 |
| 07/10/2026 19:07 | 8 | 7.56 |
| 07/10/2026 19:06 | 3 | 7.54 |
| 07/10/2026 19:06 | 2 | 7.54 |
| 07/10/2026 19:06 | 3 | 7.54 |
| 07/10/2026 19:06 | 2 | 7.54 |
| 07/10/2026 19:06 | 29 | 7.54 |
| 07/10/2026 19:06 | 2 | 7.54 |
| 07/10/2026 19:06 | 2 | 7.54 |
| 07/10/2026 19:06 | 3 | 7.54 |
| 07/10/2026 19:06 | 45 | 7.54 |
| 07/10/2026 19:06 | 155 | 7.54 |
| 07/10/2026 19:06 | 29 | 7.54 |
| 07/10/2026 19:06 | 50 | 7.54 |
| 07/10/2026 19:06 | 10 | 7.54 |
| 07/10/2026 19:05 | 12 | 7.53 |
| 07/10/2026 19:05 | 33 | 7.53 |
| 07/10/2026 19:05 | 33 | 7.53 |
| 07/10/2026 19:05 | 18 | 7.53 |
| 07/10/2026 19:05 | 69 | 7.53 |
| 07/10/2026 19:05 | 16 | 7.53 |
| 07/10/2026 19:04 | 5 | 7.54 |
| 07/10/2026 19:04 | 14 | 7.54 |
| 07/10/2026 19:03 | 25 | 7.54 |
| 07/10/2026 19:01 | 32 | 7.55 |
| 07/10/2026 19:01 | 6 | 7.55 |
| 07/10/2026 19:01 | 40 | 7.55 |
| 07/10/2026 19:00 | 509 | 7.55 |
| 07/10/2026 19:00 | 136 | 7.55 |
| 07/10/2026 19:00 | 200 | 7.55 |
| 07/10/2026 19:00 | 5 | 7.55 |
| 07/10/2026 19:00 | 20 | 7.55 |
| 07/10/2026 19:00 | 21 | 7.55 |
| 07/10/2026 19:00 | 100 | 7.55 |
| 07/10/2026 19:00 | 14 | 7.55 |
| 07/10/2026 19:00 | 100 | 7.55 |
| 07/10/2026 19:00 | 49 | 7.55 |
| 07/10/2026 19:00 | 200 | 7.55 |
| 07/10/2026 19:00 | 6 | 7.55 |
| 07/10/2026 19:00 | 9 | 7.55 |
| 07/10/2026 19:00 | 1 | 7.55 |
| 07/10/2026 19:00 | 8 | 7.54 |
| 07/10/2026 19:00 | 59 | 7.54 |
| 07/10/2026 19:00 | 14 | 7.54 |
| 07/10/2026 19:00 | 67 | 7.55 |
| 07/10/2026 19:00 | 12 | 7.55 |
| 07/10/2026 19:00 | 600 | 7.54 |
| 07/10/2026 19:00 | 23 | 7.54 |
| 07/10/2026 19:00 | 177 | 7.54 |
| 07/10/2026 19:00 | 10 | 7.54 |
| 07/10/2026 19:00 | 16 | 7.53 |
| 07/10/2026 19:00 | 12 | 7.53 |
| 07/10/2026 18:59 | 7 | 7.52 |
| 07/10/2026 18:59 | 173 | 7.52 |
| 07/10/2026 18:57 | 7 | 7.53 |
| 07/10/2026 18:57 | 7 | 7.53 |
| 07/10/2026 18:57 | 26 | 7.53 |
| 07/10/2026 18:57 | 33 | 7.535 |
| 07/10/2026 18:57 | 20 | 7.53 |
| 07/10/2026 18:57 | 14 | 7.53 |
| 07/10/2026 18:57 | 34 | 7.52 |
| 07/10/2026 18:57 | 33 | 7.52 |
| 07/10/2026 18:57 | 166 | 7.52 |
| 07/10/2026 18:57 | 34 | 7.52 |
| 07/10/2026 18:57 | 10 | 7.52 |
| 07/10/2026 18:54 | 132 | 7.52 |
| 07/10/2026 18:54 | 100 | 7.52 |
| 07/10/2026 18:54 | 200 | 7.52 |
| 07/10/2026 18:54 | 10 | 7.52 |
| 07/10/2026 18:54 | 90 | 7.52 |
| 07/10/2026 18:54 | 10 | 7.52 |
| 07/10/2026 18:54 | 100 | 7.52 |
| 07/10/2026 18:52 | 10 | 7.52 |
| 07/10/2026 18:52 | 58 | 7.52 |
| 07/10/2026 18:52 | 100 | 7.52 |
| 07/10/2026 18:52 | 10 | 7.52 |
| 07/10/2026 18:51 | 6 | 7.52 |
| 07/10/2026 18:51 | 10 | 7.52 |
| 07/10/2026 18:51 | 32 | 7.53 |
| 07/10/2026 18:50 | 100 | 7.53 |
| 07/10/2026 18:50 | 12 | 7.53 |
| 07/10/2026 18:50 | 24 | 7.53 |
| 07/10/2026 18:50 | 10 | 7.52 |
| 07/10/2026 18:50 | 56 | 7.52 |
| 07/10/2026 18:49 | 30 | 7.51 |
| 07/10/2026 18:49 | 16 | 7.51 |
| 07/10/2026 18:49 | 44 | 7.52 |
| 07/10/2026 18:48 | 12 | 7.52 |
| 07/10/2026 18:47 | 41 | 7.52 |
| 07/10/2026 18:47 | 41 | 7.52 |
| 07/10/2026 18:47 | 14 | 7.52 |
| 07/10/2026 18:47 | 14 | 7.52 |
| 07/10/2026 18:47 | 182 | 7.52 |
| 07/10/2026 18:44 | 1 | 7.50 |
| 07/10/2026 18:44 | 33 | 7.50 |
| 07/10/2026 18:44 | 16 | 7.51 |
| 07/10/2026 18:41 | 100 | 7.505 |
| 07/10/2026 18:41 | 6 | 7.50 |
| 07/10/2026 18:41 | 2 | 7.52 |
| 07/10/2026 18:41 | 6 | 7.52 |
| 07/10/2026 18:41 | 1 | 7.52 |
| 07/10/2026 18:41 | 3 | 7.52 |
| 07/10/2026 18:41 | 1 | 7.52 |
| 07/10/2026 18:41 | 1 | 7.52 |
| 07/10/2026 18:41 | 1 | 7.52 |
| 07/10/2026 18:36 | 11 | 7.50 |
| 07/10/2026 18:28 | 8 | 7.485 |
| 07/10/2026 18:26 | 8 | 7.48 |
| 07/10/2026 18:26 | 200 | 7.48 |
| 07/10/2026 18:26 | 6 | 7.48 |
| 07/10/2026 18:26 | 12 | 7.48 |
| 07/10/2026 18:26 | 36 | 7.48 |
| 07/10/2026 18:26 | 9 | 7.48 |
| 07/10/2026 18:26 | 4 | 7.48 |
| 07/10/2026 18:26 | 16 | 7.48 |
| 07/10/2026 18:26 | 4 | 7.48 |
| 07/10/2026 18:25 | 1 | 7.49 |
| 07/10/2026 18:25 | 9 | 7.49 |
| 07/10/2026 18:25 | 1 | 7.49 |
| 07/10/2026 18:24 | 1 | 7.49 |
| 07/10/2026 18:23 | 16 | 7.49 |
| 07/10/2026 18:23 | 18 | 7.49 |
| 07/10/2026 18:23 | 1 | 7.48 |
| 07/10/2026 18:23 | 3 | 7.48 |
| 07/10/2026 18:23 | 5 | 7.48 |
| 07/10/2026 18:23 | 6 | 7.48 |
| 07/10/2026 18:23 | 16 | 7.49 |
| 07/10/2026 18:23 | 15 | 7.495 |
| 07/10/2026 18:22 | 1 | 7.50 |
| 07/10/2026 18:22 | 17 | 7.51 |
| 07/10/2026 18:22 | 15 | 7.51 |
| 07/10/2026 18:22 | 18 | 7.51 |
| 07/10/2026 18:22 | 20 | 7.49 |
| 07/10/2026 18:22 | 10 | 7.49 |
| 07/10/2026 18:19 | 16 | 7.51 |
| 07/10/2026 18:19 | 3 | 7.52 |
| 07/10/2026 18:19 | 18 | 7.52 |
| 07/10/2026 18:16 | 80 | 7.505 |
| 07/10/2026 18:14 | 30 | 7.51 |
| 07/10/2026 18:12 | 16 | 7.51 |
| 07/10/2026 18:12 | 15 | 7.51 |
| 07/10/2026 18:12 | 1 | 7.51 |
| 07/10/2026 18:11 | 1 | 7.51 |
| 07/10/2026 18:10 | 28 | 7.51 |
| 07/10/2026 18:10 | 16 | 7.51 |
| 07/10/2026 18:10 | 25 | 7.51 |
| 07/10/2026 18:10 | 32 | 7.51 |
| 07/10/2026 18:10 | 100 | 7.51 |
| 07/10/2026 18:10 | 400 | 7.51 |
| 07/10/2026 18:10 | 29 | 7.51 |
| 07/10/2026 18:10 | 12 | 7.51 |
| 07/10/2026 18:10 | 18 | 7.52 |
| 07/10/2026 18:10 | 29 | 7.52 |
| 07/10/2026 18:10 | 600 | 7.52 |
| 07/10/2026 18:10 | 10 | 7.52 |
| 07/10/2026 18:10 | 100 | 7.52 |
| 07/10/2026 18:10 | 33 | 7.52 |
| 07/10/2026 18:10 | 167 | 7.52 |
| 07/10/2026 18:10 | 8 | 7.52 |
| 07/10/2026 18:10 | 20 | 7.51 |
| 07/10/2026 18:10 | 10 | 7.51 |
| 07/10/2026 18:09 | 4 | 7.50 |
| 07/10/2026 18:09 | 60 | 7.50 |
| 07/10/2026 18:09 | 2 | 7.50 |
| 07/10/2026 18:06 | 1 | 7.49 |
| 07/10/2026 18:05 | 1 | 7.49 |
| 07/10/2026 18:05 | 4 | 7.50 |
| 07/10/2026 18:04 | 12 | 7.49 |
| 07/10/2026 18:04 | 37 | 7.49 |
| 07/10/2026 18:04 | 22 | 7.49 |
| 07/10/2026 18:04 | 78 | 7.49 |
| 07/10/2026 18:04 | 2 | 7.49 |
| 07/10/2026 18:04 | 1 | 7.49 |
| 07/10/2026 18:03 | 2 | 7.50 |
| 07/10/2026 18:03 | 200 | 7.50 |
| 07/10/2026 18:03 | 39 | 7.50 |
| 07/10/2026 18:03 | 12 | 7.50 |
| 07/10/2026 18:03 | 88 | 7.50 |
| 07/10/2026 18:01 | 600 | 7.49 |
| 07/10/2026 18:01 | 9 | 7.49 |
| 07/10/2026 18:01 | 10 | 7.49 |
| 07/10/2026 18:01 | 18 | 7.53 |
| 07/10/2026 18:01 | 18 | 7.53 |
| 07/10/2026 18:01 | 10 | 7.51 |
| 07/10/2026 18:01 | 18 | 7.51 |
| 07/10/2026 18:01 | 15 | 7.51 |
| 07/10/2026 18:01 | 5 | 7.51 |
| 07/10/2026 18:01 | 5 | 7.51 |
| 07/10/2026 18:01 | 10 | 7.51 |
| 07/10/2026 18:01 | 86 | 7.52 |
| 07/10/2026 18:01 | 114 | 7.52 |
| 07/10/2026 18:01 | 44 | 7.52 |
| 07/10/2026 18:01 | 100 | 7.52 |
| 07/10/2026 18:01 | 8 | 7.52 |
| 07/10/2026 18:01 | 20 | 7.53 |
| 07/10/2026 18:01 | 11 | 7.53 |
| 07/10/2026 18:01 | 1 | 7.53 |
| 07/10/2026 18:00 | 4 | 7.52 |
| 07/10/2026 18:00 | 200 | 7.52 |
| 07/10/2026 18:00 | 3 | 7.52 |
| 07/10/2026 18:00 | 5 | 7.52 |
| 07/10/2026 17:59 | 1 | 7.51 |
| 07/10/2026 17:59 | 6 | 7.51 |
| 07/10/2026 17:59 | 27 | 7.51 |
| 07/10/2026 17:59 | 19 | 7.51 |
| 07/10/2026 17:59 | 32 | 7.51 |
| 07/10/2026 17:59 | 25 | 7.51 |
| 07/10/2026 17:59 | 50 | 7.51 |
| 07/10/2026 17:59 | 4 | 7.51 |
| 07/10/2026 17:59 | 10 | 7.51 |
| 07/10/2026 17:59 | 10 | 7.51 |
| 07/10/2026 17:59 | 12 | 7.51 |
| 07/10/2026 17:59 | 27 | 7.51 |
| 07/10/2026 17:59 | 10 | 7.51 |
| 07/10/2026 17:59 | 12 | 7.51 |
| 07/10/2026 17:59 | 27 | 7.51 |
| 07/10/2026 17:59 | 6 | 7.50 |
| 07/10/2026 17:59 | 5 | 7.50 |
| 07/10/2026 17:55 | 14 | 7.505 |
| 07/10/2026 17:55 | 10 | 7.51 |
| 07/10/2026 17:55 | 10 | 7.51 |
| 07/10/2026 17:55 | 8 | 7.52 |
| 07/10/2026 17:55 | 8 | 7.52 |
| 07/10/2026 17:55 | 10 | 7.52 |
| 07/10/2026 17:55 | 21 | 7.52 |
| 07/10/2026 17:55 | 20 | 7.52 |
| 07/10/2026 17:55 | 200 | 7.52 |
| 07/10/2026 17:55 | 10 | 7.52 |
| 07/10/2026 17:55 | 10 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 15 | 7.51 |
| 07/10/2026 17:55 | 6 | 7.51 |
| 07/10/2026 17:55 | 5 | 7.51 |
| 07/10/2026 17:55 | 24 | 7.50 |
| 07/10/2026 17:55 | 20 | 7.50 |
| 07/10/2026 17:55 | 6 | 7.50 |
| 07/10/2026 17:55 | 10 | 7.49 |
| 07/10/2026 17:50 | 1 | 7.49 |
| 07/10/2026 17:48 | 7 | 7.47 |
| 07/10/2026 17:47 | 59 | 7.475 |
| 07/10/2026 17:47 | 29 | 7.47 |
| 07/10/2026 17:40 | 100 | 7.48 |
| 07/10/2026 17:40 | 6 | 7.48 |
| 07/10/2026 17:40 | 8 | 7.47 |
| 07/10/2026 17:40 | 38 | 7.46 |
| 07/10/2026 17:40 | 12 | 7.46 |
| 07/10/2026 17:38 | 30 | 7.48 |
| 07/10/2026 17:38 | 6 | 7.48 |
| 07/10/2026 17:38 | 8 | 7.47 |
| 07/10/2026 17:38 | 26 | 7.46 |
| 07/10/2026 17:38 | 12 | 7.47 |
| 07/10/2026 17:36 | 90 | 7.45 |
| 07/10/2026 17:36 | 8 | 7.45 |
| 07/10/2026 17:35 | 6 | 7.47 |
| 07/10/2026 17:35 | 88 | 7.47 |
| 07/10/2026 17:35 | 36 | 7.47 |
| 07/10/2026 17:35 | 10 | 7.47 |
| 07/10/2026 17:35 | 5 | 7.47 |
| 07/10/2026 17:35 | 8 | 7.47 |
| 07/10/2026 17:35 | 100 | 7.48 |
| 07/10/2026 17:34 | 7 | 7.51 |
| 07/10/2026 17:27 | 100 | 7.475 |
| 07/10/2026 17:25 | 29 | 7.47 |
| 07/10/2026 17:24 | 46 | 7.46 |
| 07/10/2026 17:24 | 12 | 7.46 |
| 07/10/2026 17:21 | 8 | 7.47 |
| 07/10/2026 17:21 | 8 | 7.47 |
| 07/10/2026 17:21 | 8 | 7.47 |
| 07/10/2026 17:20 | 72 | 7.465 |
| 07/10/2026 17:19 | 12 | 7.46 |
| 07/10/2026 17:19 | 9 | 7.45 |
| 07/10/2026 17:19 | 7 | 7.45 |
| 07/10/2026 17:19 | 32 | 7.45 |
| 07/10/2026 17:19 | 2 | 7.46 |
| 07/10/2026 17:19 | 5 | 7.46 |
| 07/10/2026 17:19 | 1 | 7.46 |
| 07/10/2026 17:19 | 5 | 7.46 |
| 07/10/2026 17:17 | 18 | 7.46 |
| 07/10/2026 17:17 | 14 | 7.46 |
| 07/10/2026 17:17 | 12 | 7.47 |
| 07/10/2026 17:17 | 6 | 7.47 |
| 07/10/2026 17:16 | 8 | 7.48 |
| 07/10/2026 17:13 | 12 | 7.47 |
| 07/10/2026 17:13 | 14 | 7.47 |
| 07/10/2026 17:13 | 40 | 7.45 |
| 07/10/2026 17:13 | 10 | 7.45 |
| 07/10/2026 17:12 | 7 | 7.47 |
| 07/10/2026 17:11 | 4 | 7.48 |
| 07/10/2026 17:10 | 26 | 7.47 |
| 07/10/2026 17:09 | 12 | 7.47 |
| 07/10/2026 17:09 | 26 | 7.45 |
| 07/10/2026 17:09 | 10 | 7.45 |
| 07/10/2026 17:09 | 14 | 7.46 |
| 07/10/2026 17:09 | 10 | 7.46 |
| 07/10/2026 17:09 | 5 | 7.46 |
| 07/10/2026 17:09 | 14 | 7.46 |
| 07/10/2026 17:09 | 12 | 7.47 |
| 07/10/2026 17:09 | 26 | 7.46 |
| 07/10/2026 17:09 | 14 | 7.46 |
| 07/10/2026 17:09 | 5 | 7.46 |
| 07/10/2026 17:09 | 10 | 7.46 |
| 07/10/2026 17:09 | 10 | 7.45 |
| 07/10/2026 17:09 | 10 | 7.45 |
| 07/10/2026 17:09 | 100 | 7.46 |
| 07/10/2026 17:09 | 14 | 7.46 |
| 07/10/2026 17:09 | 12 | 7.47 |
| 07/10/2026 17:09 | 12 | 7.48 |
| 07/10/2026 17:09 | 8 | 7.48 |
| 07/10/2026 17:09 | 24 | 7.47 |
| 07/10/2026 17:09 | 100 | 7.46 |
| 07/10/2026 17:09 | 32 | 7.46 |
| 07/10/2026 17:09 | 26 | 7.46 |
| 07/10/2026 17:09 | 18 | 7.45 |
| 07/10/2026 17:06 | 23 | 7.42 |
| 07/10/2026 17:06 | 38 | 7.40 |
| 07/10/2026 17:06 | 12 | 7.41 |
| 07/10/2026 17:05 | 1 | 7.41 |
| 07/10/2026 17:05 | 16 | 7.42 |
| 07/10/2026 17:05 | 25 | 7.42 |
| 07/10/2026 17:05 | 12 | 7.41 |
| 07/10/2026 17:05 | 3 | 7.40 |
| 07/10/2026 17:05 | 34 | 7.40 |
| 07/10/2026 17:05 | 5 | 7.40 |
| 07/10/2026 17:05 | 34 | 7.40 |
| 07/10/2026 17:05 | 8 | 7.40 |
| 07/10/2026 17:05 | 6 | 7.40 |
| 07/10/2026 17:02 | 50 | 7.41 |
| 07/10/2026 17:01 | 11 | 7.44 |
| 07/10/2026 17:00 | 1 | 7.44 |
| 07/10/2026 17:00 | 2 | 7.44 |
| 07/10/2026 17:00 | 1 | 7.44 |
| 07/10/2026 17:00 | 8 | 7.44 |
| 07/10/2026 16:59 | 7 | 7.44 |
| 07/10/2026 16:59 | 2 | 7.45 |
| 07/10/2026 16:59 | 7 | 7.45 |
| 07/10/2026 16:59 | 2 | 7.45 |
| 07/10/2026 16:59 | 7 | 7.45 |
| 07/10/2026 16:59 | 7 | 7.44 |
| 07/10/2026 16:59 | 7 | 7.43 |
| 07/10/2026 16:59 | 6 | 7.43 |
| 07/10/2026 16:59 | 3 | 7.42 |
| 07/10/2026 16:59 | 3 | 7.42 |
| 07/10/2026 16:59 | 8 | 7.43 |
| 07/10/2026 16:59 | 4 | 7.43 |
| 07/10/2026 16:59 | 2 | 7.43 |
| 07/10/2026 16:57 | 6 | 7.44 |
| 07/10/2026 16:55 | 12 | 7.47 |
| 07/10/2026 16:55 | 14 | 7.47 |
| 07/10/2026 16:55 | 54 | 7.48 |
| 07/10/2026 16:55 | 46 | 7.48 |
| 07/10/2026 16:55 | 200 | 7.49 |
| 07/10/2026 16:55 | 35 | 7.49 |
| 07/10/2026 16:55 | 35 | 7.49 |
| 07/10/2026 16:55 | 23 | 7.49 |
| 07/10/2026 16:55 | 28 | 7.49 |
| 07/10/2026 16:55 | 14 | 7.49 |
| 07/10/2026 16:55 | 88 | 7.48 |
| 07/10/2026 16:55 | 12 | 7.48 |
| 07/10/2026 16:55 | 23 | 7.48 |
| 07/10/2026 16:55 | 35 | 7.48 |
| 07/10/2026 16:55 | 203 | 7.47 |
| 07/10/2026 16:55 | 23 | 7.47 |
| 07/10/2026 16:55 | 100 | 7.46 |
| 07/10/2026 16:55 | 14 | 7.46 |
| 07/10/2026 16:55 | 23 | 7.46 |
| 07/10/2026 16:55 | 74 | 7.47 |
| 07/10/2026 16:55 | 12 | 7.50 |
| 07/10/2026 16:55 | 32 | 7.50 |
| 07/10/2026 16:55 | 87 | 7.49 |
| 07/10/2026 16:55 | 12 | 7.49 |
| 07/10/2026 16:55 | 130 | 7.48 |
| 07/10/2026 16:55 | 100 | 7.48 |
| 07/10/2026 16:55 | 100 | 7.47 |
| 07/10/2026 16:55 | 45 | 7.44 |
| 07/10/2026 16:55 | 5 | 7.44 |
| 07/10/2026 16:51 | 35 | 7.46 |
| 07/10/2026 16:49 | 12 | 7.48 |
| 07/10/2026 16:49 | 36 | 7.48 |
| 07/10/2026 16:49 | 500 | 7.47 |
| 07/10/2026 16:49 | 14 | 7.47 |
| 07/10/2026 16:49 | 18 | 7.46 |
| 07/10/2026 16:49 | 76 | 7.435 |
| 07/10/2026 16:48 | 18 | 7.46 |
| 07/10/2026 16:48 | 17 | 7.43 |
| 07/10/2026 16:48 | 5 | 7.44 |
| 07/10/2026 16:47 | 38 | 7.465 |
| 07/10/2026 16:46 | 4 | 7.46 |
| 07/10/2026 16:45 | 42 | 7.46 |
| 07/10/2026 16:45 | 33 | 7.46 |
| 07/10/2026 16:44 | 100 | 7.465 |
| 07/10/2026 16:41 | 88 | 7.46 |
| 07/10/2026 16:41 | 32 | 7.46 |
| 07/10/2026 16:41 | 18 | 7.46 |
| 07/10/2026 16:40 | 96 | 7.47 |
| 07/10/2026 16:40 | 6 | 7.47 |
| 07/10/2026 16:40 | 10 | 7.48 |
| 07/10/2026 16:40 | 5 | 7.49 |
| 07/10/2026 16:40 | 5 | 7.49 |
| 07/10/2026 16:40 | 14 | 7.49 |
| 07/10/2026 16:40 | 10 | 7.50 |
| 07/10/2026 16:39 | 17 | 7.48 |
| 07/10/2026 16:39 | 10 | 7.48 |
| 07/10/2026 16:39 | 36 | 7.47 |
| 07/10/2026 16:39 | 14 | 7.47 |
| 07/10/2026 16:37 | 8 | 7.49 |
| 07/10/2026 16:37 | 6 | 7.48 |
| 07/10/2026 16:37 | 26 | 7.48 |
| 07/10/2026 16:36 | 10 | 7.46 |
| 07/10/2026 16:36 | 43 | 7.45 |
| 07/10/2026 16:36 | 8 | 7.45 |
| 07/10/2026 16:35 | 100 | 7.42 |
| 07/10/2026 16:35 | 21 | 7.42 |
| 07/10/2026 16:35 | 74 | 7.42 |
| 07/10/2026 16:35 | 5 | 7.42 |
| 07/10/2026 16:35 | 100 | 7.43 |
| 07/10/2026 16:35 | 1 | 7.42 |
| 07/10/2026 16:35 | 100 | 7.44 |
| 07/10/2026 16:34 | 52 | 7.455 |
| 07/10/2026 16:32 | 3 | 7.47 |
| 07/10/2026 16:32 | 4 | 7.46 |
| 07/10/2026 16:32 | 1 | 7.49 |
| 07/10/2026 16:32 | 100 | 7.49 |
| 07/10/2026 16:28 | 400 | 7.48 |
| 07/10/2026 16:28 | 12 | 7.48 |
| 07/10/2026 16:28 | 6 | 7.47 |
| 07/10/2026 16:25 | 1 | 7.40 |
| 07/10/2026 16:23 | 36 | 7.40 |
| 07/10/2026 16:22 | 33 | 7.46 |
| 07/10/2026 16:20 | 100 | 7.465 |
| 07/10/2026 16:19 | 1 | 7.47 |
| 07/10/2026 16:18 | 176 | 7.465 |
| 07/10/2026 16:18 | 145 | 7.44 |
| 07/10/2026 16:18 | 25 | 7.44 |
| 07/10/2026 16:18 | 112 | 7.44 |
| 07/10/2026 16:18 | 118 | 7.44 |
| 07/10/2026 16:18 | 170 | 7.44 |
| 07/10/2026 16:18 | 93 | 7.44 |
| 07/10/2026 16:18 | 25 | 7.44 |
| 07/10/2026 16:18 | 75 | 7.44 |
| 07/10/2026 16:16 | 12 | 7.45 |
| 07/10/2026 16:16 | 600 | 7.45 |
| 07/10/2026 16:16 | 32 | 7.46 |
| 07/10/2026 16:16 | 57 | 7.47 |
| 07/10/2026 16:16 | 5 | 7.47 |
| 07/10/2026 16:16 | 1224 | 7.47 |
| 07/10/2026 16:16 | 64 | 7.47 |
| 07/10/2026 16:16 | 247 | 7.47 |
| 07/10/2026 16:14 | 100 | 7.48 |
| 07/10/2026 16:14 | 48 | 7.48 |
| 07/10/2026 16:14 | 12 | 7.50 |
| 07/10/2026 16:14 | 43 | 7.50 |
| 07/10/2026 16:14 | 3465 | 7.47 |
| 07/10/2026 16:14 | 5 | 7.50 |
| 07/10/2026 16:14 | 5 | 7.50 |
| 07/10/2026 16:14 | 6 | 7.50 |
| 07/10/2026 16:14 | 100 | 7.51 |
| 07/10/2026 16:14 | 42 | 7.51 |
| 07/10/2026 16:14 | 44 | 7.50 |
| 07/10/2026 16:14 | 16 | 7.51 |
| 07/10/2026 16:14 | 84 | 7.51 |
| 07/10/2026 16:14 | 16 | 7.51 |
| 07/10/2026 16:14 | 84 | 7.51 |
| 07/10/2026 16:14 | 14 | 7.50 |
| 07/10/2026 16:14 | 25 | 7.52 |
| 07/10/2026 16:14 | 90 | 7.52 |
| 07/10/2026 16:14 | 6 | 7.56 |
| 07/10/2026 16:14 | 5 | 7.56 |
| 07/10/2026 16:09 | 65 | 7.59 |
| 07/10/2026 16:06 | 1 | 7.59 |
| 07/10/2026 16:01 | 1 | 7.59 |
| 07/10/2026 16:01 | 100 | 7.56 |
| 07/10/2026 16:01 | 5 | 7.56 |
| 07/10/2026 16:01 | 100 | 7.57 |
| 07/10/2026 16:01 | 400 | 7.57 |
| 07/10/2026 15:57 | 10 | 7.55 |
| 07/10/2026 15:47 | 12 | 7.56 |
| 07/10/2026 15:46 | 25 | 7.54 |
| 07/10/2026 15:46 | 78 | 7.51 |
| 07/10/2026 15:45 | 2 | 7.56 |
| 07/10/2026 15:43 | 300 | 7.61 |
| 07/10/2026 15:43 | 100 | 7.68 |
| 07/10/2026 15:43 | 100 | 7.68 |
| 07/10/2026 15:43 | 33 | 7.68 |
| 07/10/2026 15:43 | 34 | 7.68 |
| 07/10/2026 15:43 | 100 | 7.68 |
| 07/10/2026 15:43 | 52 | 7.68 |
| 07/10/2026 15:43 | 26 | 7.68 |
| 07/10/2026 15:43 | 90 | 7.66 |
| 07/10/2026 15:43 | 100 | 7.66 |
| 07/10/2026 15:43 | 100 | 7.65 |
| 07/10/2026 15:43 | 100 | 7.63 |
| 07/10/2026 15:43 | 6 | 7.68 |
| 07/10/2026 15:43 | 100 | 7.68 |
| 07/10/2026 15:43 | 4 | 7.68 |
| 07/10/2026 15:43 | 200 | 7.67 |
| 07/10/2026 15:43 | 100 | 7.67 |
| 07/10/2026 15:43 | 12 | 7.67 |
| 07/10/2026 15:43 | 14 | 7.66 |
| 07/10/2026 15:43 | 100 | 7.65 |
| 07/10/2026 15:43 | 200 | 7.65 |
| 07/10/2026 15:43 | 100 | 7.495 |
| 07/10/2026 15:42 | 3 | 7.46 |
| 07/10/2026 15:42 | 100 | 7.46 |
| 07/10/2026 15:42 | 99 | 7.46 |
| 07/10/2026 15:42 | 1 | 7.46 |
| 07/10/2026 15:41 | 200 | 7.47 |
| 07/10/2026 15:41 | 8 | 7.47 |
| 07/10/2026 15:41 | 200 | 7.47 |
| 07/10/2026 15:41 | 37 | 7.44 |
| 07/10/2026 15:39 | 20 | 7.57 |
| 07/10/2026 15:35 | 168 | 7.94 |
| 07/10/2026 15:35 | 100 | 7.93 |
| 07/10/2026 15:35 | 130 | 7.93 |
| 07/10/2026 15:35 | 95 | 7.93 |
| 07/10/2026 15:35 | 4 | 7.93 |
| 07/10/2026 15:35 | 130 | 7.92 |
| 07/10/2026 15:35 | 217 | 7.97 |
| 07/10/2026 15:35 | 777 | 7.96 |
| 07/10/2026 15:35 | 200 | 7.94 |
| 07/10/2026 15:35 | 6 | 7.91 |
| 07/10/2026 15:35 | 100 | 7.91 |
| 07/10/2026 15:35 | 100 | 7.89 |
| 07/10/2026 15:30 | 2594 | 7.71 |