Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:28:32
|
Geld
28.08.2026 -
19:32:08
|
Geld Volumen |
Brief
28.08.2026 -
19:32:08
|
Brief Volumen |
|---|---|---|---|---|
|
6.47
-0.28
(
-4.15% )
|
6.41
|
200 |
6.46
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:32 | 8 | 6.44 |
| 08/28/2026 19:32 | 10 | 6.45 |
| 08/28/2026 19:32 | 1 | 6.45 |
| 08/28/2026 19:32 | 27 | 6.45 |
| 08/28/2026 19:32 | 10 | 6.45 |
| 08/28/2026 19:32 | 4 | 6.45 |
| 08/28/2026 19:29 | 8 | 6.46 |
| 08/28/2026 19:28 | 6 | 6.47 |
| 08/28/2026 19:28 | 3 | 6.47 |
| 08/28/2026 19:28 | 6 | 6.47 |
| 08/28/2026 19:28 | 194 | 6.47 |
| 08/28/2026 19:28 | 6 | 6.47 |
| 08/28/2026 19:28 | 8 | 6.46 |
| 08/28/2026 19:28 | 8 | 6.46 |
| 08/28/2026 19:26 | 1 | 6.455 |
| 08/28/2026 19:25 | 10 | 6.455 |
| 08/28/2026 19:24 | 1 | 6.455 |
| 08/28/2026 19:23 | 1 | 6.455 |
| 08/28/2026 19:18 | 1 | 6.445 |
| 08/28/2026 19:18 | 2 | 6.445 |
| 08/28/2026 19:18 | 3 | 6.445 |
| 08/28/2026 19:17 | 10 | 6.445 |
| 08/28/2026 19:17 | 60 | 6.445 |
| 08/28/2026 19:17 | 7 | 6.445 |
| 08/28/2026 19:17 | 3 | 6.445 |
| 08/28/2026 19:17 | 10 | 6.445 |
| 08/28/2026 19:16 | 4 | 6.45 |
| 08/28/2026 19:16 | 11 | 6.46 |
| 08/28/2026 19:16 | 10 | 6.46 |
| 08/28/2026 19:16 | 100 | 6.46 |
| 08/28/2026 19:16 | 6 | 6.46 |
| 08/28/2026 19:15 | 36 | 6.46 |
| 08/28/2026 19:15 | 35 | 6.46 |
| 08/28/2026 19:10 | 75 | 6.45 |
| 08/28/2026 19:10 | 2 | 6.45 |
| 08/28/2026 19:10 | 4 | 6.45 |
| 08/28/2026 19:04 | 35 | 6.44 |
| 08/28/2026 19:04 | 36 | 6.44 |
| 08/28/2026 19:04 | 10 | 6.44 |
| 08/28/2026 19:02 | 2 | 6.43 |
| 08/28/2026 18:59 | 4 | 6.445 |
| 08/28/2026 18:57 | 12 | 6.44 |
| 08/28/2026 18:57 | 8 | 6.44 |
| 08/28/2026 18:57 | 25 | 6.44 |
| 08/28/2026 18:57 | 8 | 6.44 |
| 08/28/2026 18:56 | 100 | 6.45 |
| 08/28/2026 18:56 | 3 | 6.45 |
| 08/28/2026 18:56 | 2 | 6.45 |
| 08/28/2026 18:56 | 2 | 6.45 |
| 08/28/2026 18:56 | 3 | 6.45 |
| 08/28/2026 18:56 | 1 | 6.45 |
| 08/28/2026 18:56 | 4 | 6.45 |
| 08/28/2026 18:56 | 2 | 6.46 |
| 08/28/2026 18:56 | 1 | 6.46 |
| 08/28/2026 18:56 | 15 | 6.46 |
| 08/28/2026 18:56 | 1 | 6.46 |
| 08/28/2026 18:56 | 2 | 6.46 |
| 08/28/2026 18:56 | 1 | 6.46 |
| 08/28/2026 18:56 | 15 | 6.46 |
| 08/28/2026 18:56 | 1 | 6.46 |
| 08/28/2026 18:56 | 2 | 6.46 |
| 08/28/2026 18:56 | 1 | 6.46 |
| 08/28/2026 18:56 | 15 | 6.46 |
| 08/28/2026 18:56 | 1 | 6.46 |
| 08/28/2026 18:56 | 2 | 6.46 |
| 08/28/2026 18:56 | 1 | 6.46 |
| 08/28/2026 18:56 | 15 | 6.46 |
| 08/28/2026 18:56 | 1 | 6.46 |
| 08/28/2026 18:56 | 2 | 6.46 |
| 08/28/2026 18:56 | 1 | 6.46 |
| 08/28/2026 18:56 | 15 | 6.46 |
| 08/28/2026 18:56 | 1 | 6.46 |
| 08/28/2026 18:56 | 2 | 6.46 |
| 08/28/2026 18:56 | 1 | 6.46 |
| 08/28/2026 18:56 | 15 | 6.46 |
| 08/28/2026 18:56 | 1 | 6.46 |
| 08/28/2026 18:56 | 2 | 6.46 |
| 08/28/2026 18:56 | 1 | 6.46 |
| 08/28/2026 18:56 | 12 | 6.46 |
| 08/28/2026 18:56 | 1 | 6.46 |
| 08/28/2026 18:56 | 15 | 6.46 |
| 08/28/2026 18:56 | 1 | 6.46 |
| 08/28/2026 18:56 | 2 | 6.46 |
| 08/28/2026 18:56 | 1 | 6.46 |
| 08/28/2026 18:56 | 15 | 6.47 |
| 08/28/2026 18:56 | 1 | 6.47 |
| 08/28/2026 18:56 | 2 | 6.46 |
| 08/28/2026 18:56 | 10 | 6.46 |
| 08/28/2026 18:56 | 600 | 6.46 |
| 08/28/2026 18:56 | 2 | 6.47 |
| 08/28/2026 18:56 | 2 | 6.47 |
| 08/28/2026 18:56 | 8 | 6.47 |
| 08/28/2026 18:56 | 8 | 6.47 |
| 08/28/2026 18:56 | 16 | 6.465 |
| 08/28/2026 18:51 | 3 | 6.465 |
| 08/28/2026 18:46 | 1 | 6.47 |
| 08/28/2026 18:46 | 1 | 6.47 |
| 08/28/2026 18:46 | 2 | 6.47 |
| 08/28/2026 18:46 | 1 | 6.47 |
| 08/28/2026 18:46 | 1 | 6.47 |
| 08/28/2026 18:46 | 1 | 6.47 |
| 08/28/2026 18:46 | 1 | 6.47 |
| 08/28/2026 18:46 | 1 | 6.47 |
| 08/28/2026 18:46 | 2 | 6.47 |
| 08/28/2026 18:46 | 2 | 6.47 |
| 08/28/2026 18:46 | 1 | 6.47 |
| 08/28/2026 18:46 | 1 | 6.47 |
| 08/28/2026 18:46 | 1 | 6.47 |
| 08/28/2026 18:46 | 1 | 6.47 |
| 08/28/2026 18:46 | 1 | 6.47 |
| 08/28/2026 18:46 | 1 | 6.47 |
| 08/28/2026 18:46 | 1 | 6.47 |
| 08/28/2026 18:46 | 2 | 6.47 |
| 08/28/2026 18:46 | 1 | 6.47 |
| 08/28/2026 18:46 | 2 | 6.47 |
| 08/28/2026 18:46 | 1 | 6.47 |
| 08/28/2026 18:46 | 100 | 6.47 |
| 08/28/2026 18:46 | 100 | 6.47 |
| 08/28/2026 18:46 | 6 | 6.47 |
| 08/28/2026 18:46 | 10 | 6.48 |
| 08/28/2026 18:46 | 8 | 6.48 |
| 08/28/2026 18:45 | 8 | 6.47 |
| 08/28/2026 18:45 | 4 | 6.47 |
| 08/28/2026 18:45 | 4 | 6.47 |
| 08/28/2026 18:45 | 4 | 6.46 |
| 08/28/2026 18:45 | 8 | 6.46 |
| 08/28/2026 18:40 | 79 | 6.455 |
| 08/28/2026 18:40 | 4 | 6.45 |
| 08/28/2026 18:40 | 4 | 6.45 |
| 08/28/2026 18:39 | 11 | 6.45 |
| 08/28/2026 18:38 | 9 | 6.45 |
| 08/28/2026 18:38 | 10 | 6.45 |
| 08/28/2026 18:38 | 4 | 6.45 |
| 08/28/2026 18:38 | 10 | 6.44 |
| 08/28/2026 18:38 | 13 | 6.44 |
| 08/28/2026 18:38 | 10 | 6.44 |
| 08/28/2026 18:38 | 10 | 6.44 |
| 08/28/2026 18:38 | 13 | 6.44 |
| 08/28/2026 18:38 | 10 | 6.44 |
| 08/28/2026 18:38 | 10 | 6.44 |
| 08/28/2026 18:38 | 13 | 6.44 |
| 08/28/2026 18:38 | 10 | 6.44 |
| 08/28/2026 18:38 | 6 | 6.44 |
| 08/28/2026 18:38 | 11 | 6.44 |
| 08/28/2026 18:38 | 13 | 6.44 |
| 08/28/2026 18:38 | 6 | 6.44 |
| 08/28/2026 18:35 | 3 | 6.44 |
| 08/28/2026 18:32 | 3 | 6.44 |
| 08/28/2026 18:32 | 19 | 6.44 |
| 08/28/2026 18:32 | 6 | 6.44 |
| 08/28/2026 18:30 | 5 | 6.445 |
| 08/28/2026 18:30 | 5 | 6.445 |
| 08/28/2026 18:27 | 4 | 6.45 |
| 08/28/2026 18:27 | 2 | 6.45 |
| 08/28/2026 18:27 | 11 | 6.45 |
| 08/28/2026 18:27 | 11 | 6.45 |
| 08/28/2026 18:27 | 14 | 6.45 |
| 08/28/2026 18:24 | 1 | 6.46 |
| 08/28/2026 18:24 | 17 | 6.46 |
| 08/28/2026 18:24 | 16 | 6.46 |
| 08/28/2026 18:21 | 4 | 6.45 |
| 08/28/2026 18:18 | 4 | 6.45 |
| 08/28/2026 18:17 | 4 | 6.46 |
| 08/28/2026 18:17 | 21 | 6.46 |
| 08/28/2026 18:17 | 20 | 6.46 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 2 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 3 | 6.47 |
| 08/28/2026 18:14 | 2 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 3 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 5 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 3 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 4 | 6.47 |
| 08/28/2026 18:14 | 6 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 2 | 6.47 |
| 08/28/2026 18:14 | 2 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 2 | 6.47 |
| 08/28/2026 18:14 | 1 | 6.47 |
| 08/28/2026 18:14 | 27 | 6.47 |
| 08/28/2026 18:14 | 2 | 6.47 |
| 08/28/2026 18:14 | 4 | 6.47 |
| 08/28/2026 18:11 | 284 | 6.47 |
| 08/28/2026 18:11 | 6 | 6.47 |
| 08/28/2026 18:11 | 10 | 6.47 |
| 08/28/2026 18:11 | 6 | 6.48 |
| 08/28/2026 18:11 | 3 | 6.48 |
| 08/28/2026 18:10 | 12 | 6.48 |
| 08/28/2026 18:10 | 1 | 6.48 |
| 08/28/2026 18:10 | 5 | 6.48 |
| 08/28/2026 18:10 | 7 | 6.48 |
| 08/28/2026 18:10 | 7 | 6.48 |
| 08/28/2026 18:10 | 18 | 6.48 |
| 08/28/2026 18:10 | 18 | 6.48 |
| 08/28/2026 18:10 | 18 | 6.48 |
| 08/28/2026 18:09 | 1 | 6.47 |
| 08/28/2026 18:09 | 4 | 6.47 |
| 08/28/2026 18:05 | 20 | 6.47 |
| 08/28/2026 18:05 | 5 | 6.47 |
| 08/28/2026 18:04 | 6 | 6.46 |
| 08/28/2026 18:04 | 100 | 6.46 |
| 08/28/2026 18:04 | 8 | 6.46 |
| 08/28/2026 18:04 | 400 | 6.46 |
| 08/28/2026 18:04 | 100 | 6.46 |
| 08/28/2026 18:04 | 8 | 6.46 |
| 08/28/2026 18:04 | 4 | 6.45 |
| 08/28/2026 18:04 | 17 | 6.45 |
| 08/28/2026 18:04 | 14 | 6.45 |
| 08/28/2026 18:04 | 8 | 6.45 |
| 08/28/2026 18:04 | 100 | 6.45 |
| 08/28/2026 18:04 | 17 | 6.45 |
| 08/28/2026 18:04 | 26 | 6.43 |
| 08/28/2026 18:04 | 14 | 6.44 |
| 08/28/2026 18:04 | 8 | 6.44 |
| 08/28/2026 18:04 | 14 | 6.45 |
| 08/28/2026 18:04 | 21 | 6.45 |
| 08/28/2026 18:04 | 8 | 6.45 |
| 08/28/2026 18:04 | 7 | 6.45 |
| 08/28/2026 18:04 | 100 | 6.45 |
| 08/28/2026 18:04 | 17 | 6.45 |
| 08/28/2026 18:04 | 7 | 6.45 |
| 08/28/2026 18:04 | 14 | 6.45 |
| 08/28/2026 18:04 | 17 | 6.45 |
| 08/28/2026 18:04 | 4 | 6.45 |
| 08/28/2026 18:04 | 8 | 6.45 |
| 08/28/2026 18:04 | 8 | 6.45 |
| 08/28/2026 18:04 | 14 | 6.45 |
| 08/28/2026 18:04 | 94 | 6.45 |
| 08/28/2026 18:04 | 6 | 6.45 |
| 08/28/2026 18:04 | 8 | 6.45 |
| 08/28/2026 18:04 | 21 | 6.44 |
| 08/28/2026 18:04 | 17 | 6.44 |
| 08/28/2026 18:04 | 100 | 6.44 |
| 08/28/2026 18:04 | 14 | 6.44 |
| 08/28/2026 18:04 | 8 | 6.44 |
| 08/28/2026 18:04 | 8 | 6.44 |
| 08/28/2026 18:04 | 23 | 6.45 |
| 08/28/2026 18:04 | 21 | 6.45 |
| 08/28/2026 18:04 | 8 | 6.45 |
| 08/28/2026 18:04 | 14 | 6.45 |
| 08/28/2026 18:04 | 8 | 6.45 |
| 08/28/2026 18:04 | 43 | 6.45 |
| 08/28/2026 18:04 | 79 | 6.45 |
| 08/28/2026 18:04 | 13 | 6.45 |
| 08/28/2026 18:04 | 8 | 6.45 |
| 08/28/2026 18:04 | 17 | 6.45 |
| 08/28/2026 18:04 | 43 | 6.44 |
| 08/28/2026 18:04 | 17 | 6.44 |
| 08/28/2026 18:04 | 8 | 6.44 |
| 08/28/2026 18:04 | 100 | 6.44 |
| 08/28/2026 18:04 | 21 | 6.45 |
| 08/28/2026 18:04 | 8 | 6.45 |
| 08/28/2026 18:04 | 21 | 6.45 |
| 08/28/2026 18:04 | 17 | 6.45 |
| 08/28/2026 18:04 | 100 | 6.45 |
| 08/28/2026 18:04 | 8 | 6.45 |
| 08/28/2026 18:04 | 8 | 6.45 |
| 08/28/2026 18:04 | 30 | 6.45 |
| 08/28/2026 18:04 | 17 | 6.45 |
| 08/28/2026 18:04 | 8 | 6.45 |
| 08/28/2026 18:04 | 100 | 6.45 |
| 08/28/2026 18:04 | 21 | 6.45 |
| 08/28/2026 18:04 | 30 | 6.43 |
| 08/28/2026 18:04 | 500 | 6.44 |
| 08/28/2026 18:04 | 100 | 6.44 |
| 08/28/2026 18:04 | 100 | 6.44 |
| 08/28/2026 18:04 | 8 | 6.44 |
| 08/28/2026 18:04 | 21 | 6.44 |
| 08/28/2026 18:04 | 8 | 6.44 |
| 08/28/2026 18:04 | 500 | 6.45 |
| 08/28/2026 18:04 | 16 | 6.45 |
| 08/28/2026 18:04 | 18 | 6.44 |
| 08/28/2026 18:04 | 80 | 6.44 |
| 08/28/2026 18:04 | 20 | 6.44 |
| 08/28/2026 18:04 | 17 | 6.44 |
| 08/28/2026 18:04 | 8 | 6.44 |
| 08/28/2026 18:04 | 100 | 6.43 |
| 08/28/2026 18:04 | 400 | 6.43 |
| 08/28/2026 18:04 | 16 | 6.43 |
| 08/28/2026 18:04 | 100 | 6.43 |
| 08/28/2026 18:04 | 100 | 6.45 |
| 08/28/2026 18:04 | 200 | 6.45 |
| 08/28/2026 18:04 | 8 | 6.45 |
| 08/28/2026 18:04 | 8 | 6.45 |
| 08/28/2026 18:04 | 600 | 6.45 |
| 08/28/2026 18:04 | 27 | 6.46 |
| 08/28/2026 18:04 | 10 | 6.46 |
| 08/28/2026 18:04 | 10 | 6.46 |
| 08/28/2026 18:04 | 16 | 6.47 |
| 08/28/2026 18:04 | 1 | 6.47 |
| 08/28/2026 18:03 | 25 | 6.48 |
| 08/28/2026 18:03 | 24 | 6.48 |
| 08/28/2026 18:03 | 19 | 6.48 |
| 08/28/2026 18:03 | 1 | 6.48 |
| 08/28/2026 18:02 | 19 | 6.48 |
| 08/28/2026 18:02 | 7 | 6.48 |
| 08/28/2026 18:02 | 20 | 6.48 |
| 08/28/2026 18:02 | 34 | 6.48 |
| 08/28/2026 18:02 | 39 | 6.48 |
| 08/28/2026 18:02 | 2 | 6.48 |
| 08/28/2026 18:02 | 2 | 6.48 |
| 08/28/2026 18:02 | 1 | 6.48 |
| 08/28/2026 18:02 | 4 | 6.48 |
| 08/28/2026 18:02 | 1 | 6.48 |
| 08/28/2026 18:02 | 2 | 6.48 |
| 08/28/2026 18:02 | 24 | 6.48 |
| 08/28/2026 18:02 | 3 | 6.48 |
| 08/28/2026 18:02 | 1 | 6.48 |
| 08/28/2026 18:02 | 14 | 6.48 |
| 08/28/2026 18:02 | 1 | 6.48 |
| 08/28/2026 18:01 | 9 | 6.48 |
| 08/28/2026 18:01 | 14 | 6.48 |
| 08/28/2026 18:01 | 25 | 6.48 |
| 08/28/2026 18:01 | 25 | 6.48 |
| 08/28/2026 18:01 | 50 | 6.48 |
| 08/28/2026 18:01 | 1 | 6.48 |
| 08/28/2026 18:00 | 17 | 6.49 |
| 08/28/2026 18:00 | 10 | 6.49 |
| 08/28/2026 18:00 | 10 | 6.49 |
| 08/28/2026 17:59 | 46 | 6.50 |
| 08/28/2026 17:59 | 31 | 6.50 |
| 08/28/2026 17:59 | 42 | 6.50 |
| 08/28/2026 17:59 | 8 | 6.50 |
| 08/28/2026 17:59 | 593 | 6.50 |
| 08/28/2026 17:59 | 18 | 6.50 |
| 08/28/2026 17:59 | 7 | 6.495 |
| 08/28/2026 17:59 | 7 | 6.495 |
| 08/28/2026 17:59 | 36 | 6.49 |
| 08/28/2026 17:59 | 18 | 6.49 |
| 08/28/2026 17:59 | 36 | 6.49 |
| 08/28/2026 17:59 | 100 | 6.49 |
| 08/28/2026 17:59 | 18 | 6.49 |
| 08/28/2026 17:59 | 600 | 6.49 |
| 08/28/2026 17:59 | 21 | 6.49 |
| 08/28/2026 17:59 | 10 | 6.49 |
| 08/28/2026 17:59 | 36 | 6.49 |
| 08/28/2026 17:59 | 18 | 6.49 |
| 08/28/2026 17:59 | 382 | 6.48 |
| 08/28/2026 17:59 | 18 | 6.48 |
| 08/28/2026 17:59 | 18 | 6.48 |
| 08/28/2026 17:59 | 165 | 6.47 |
| 08/28/2026 17:59 | 42 | 6.47 |
| 08/28/2026 17:59 | 18 | 6.47 |
| 08/28/2026 17:59 | 20 | 6.48 |
| 08/28/2026 17:59 | 45 | 6.48 |
| 08/28/2026 17:59 | 500 | 6.48 |
| 08/28/2026 17:59 | 26 | 6.48 |
| 08/28/2026 17:59 | 18 | 6.47 |
| 08/28/2026 17:59 | 36 | 6.47 |
| 08/28/2026 17:59 | 18 | 6.47 |
| 08/28/2026 17:59 | 100 | 6.47 |
| 08/28/2026 17:59 | 100 | 6.48 |
| 08/28/2026 17:59 | 400 | 6.48 |
| 08/28/2026 17:59 | 100 | 6.48 |
| 08/28/2026 17:59 | 45 | 6.48 |
| 08/28/2026 17:59 | 46 | 6.48 |
| 08/28/2026 17:59 | 100 | 6.48 |
| 08/28/2026 17:59 | 18 | 6.47 |
| 08/28/2026 17:59 | 36 | 6.47 |
| 08/28/2026 17:59 | 400 | 6.47 |
| 08/28/2026 17:59 | 100 | 6.47 |
| 08/28/2026 17:59 | 18 | 6.48 |
| 08/28/2026 17:59 | 118 | 6.49 |
| 08/28/2026 17:59 | 45 | 6.48 |
| 08/28/2026 17:59 | 400 | 6.48 |
| 08/28/2026 17:59 | 100 | 6.49 |
| 08/28/2026 17:59 | 500 | 6.49 |
| 08/28/2026 17:59 | 364 | 6.48 |
| 08/28/2026 17:59 | 18 | 6.48 |
| 08/28/2026 17:59 | 8 | 6.48 |
| 08/28/2026 17:59 | 2 | 6.48 |
| 08/28/2026 17:59 | 8 | 6.48 |
| 08/28/2026 17:59 | 45 | 6.48 |
| 08/28/2026 17:59 | 18 | 6.48 |
| 08/28/2026 17:59 | 100 | 6.49 |
| 08/28/2026 17:59 | 100 | 6.49 |
| 08/28/2026 17:59 | 100 | 6.49 |
| 08/28/2026 17:59 | 10 | 6.49 |
| 08/28/2026 17:59 | 100 | 6.49 |
| 08/28/2026 17:59 | 100 | 6.49 |
| 08/28/2026 17:59 | 10 | 6.49 |
| 08/28/2026 17:59 | 8 | 6.49 |
| 08/28/2026 17:59 | 36 | 6.49 |
| 08/28/2026 17:59 | 45 | 6.48 |
| 08/28/2026 17:59 | 400 | 6.48 |
| 08/28/2026 17:59 | 45 | 6.49 |
| 08/28/2026 17:59 | 45 | 6.50 |
| 08/28/2026 17:59 | 6 | 6.50 |
| 08/28/2026 17:59 | 45 | 6.51 |
| 08/28/2026 17:59 | 14 | 6.51 |
| 08/28/2026 17:59 | 8 | 6.52 |
| 08/28/2026 17:59 | 34 | 6.52 |
| 08/28/2026 17:59 | 4 | 6.52 |
| 08/28/2026 17:59 | 6 | 6.52 |
| 08/28/2026 17:59 | 56 | 6.52 |
| 08/28/2026 17:59 | 28 | 6.52 |
| 08/28/2026 17:59 | 42 | 6.52 |
| 08/28/2026 17:59 | 30 | 6.52 |
| 08/28/2026 17:59 | 20 | 6.53 |
| 08/28/2026 17:59 | 70 | 6.53 |
| 08/28/2026 17:58 | 30 | 6.53 |
| 08/28/2026 17:58 | 12 | 6.53 |
| 08/28/2026 17:58 | 15 | 6.51 |
| 08/28/2026 17:58 | 100 | 6.51 |
| 08/28/2026 17:58 | 100 | 6.51 |
| 08/28/2026 17:58 | 31 | 6.51 |
| 08/28/2026 17:58 | 3 | 6.51 |
| 08/28/2026 17:58 | 45 | 6.50 |
| 08/28/2026 17:58 | 31 | 6.50 |
| 08/28/2026 17:58 | 12 | 6.51 |
| 08/28/2026 17:58 | 13 | 6.51 |
| 08/28/2026 17:58 | 100 | 6.49 |
| 08/28/2026 17:58 | 38 | 6.49 |
| 08/28/2026 17:58 | 34 | 6.51 |
| 08/28/2026 17:58 | 31 | 6.51 |
| 08/28/2026 17:58 | 100 | 6.51 |
| 08/28/2026 17:58 | 100 | 6.50 |
| 08/28/2026 17:58 | 38 | 6.50 |
| 08/28/2026 17:58 | 47 | 6.50 |
| 08/28/2026 17:58 | 14 | 6.51 |
| 08/28/2026 17:58 | 4 | 6.51 |
| 08/28/2026 17:58 | 86 | 6.50 |
| 08/28/2026 17:58 | 38 | 6.50 |
| 08/28/2026 17:58 | 45 | 6.50 |
| 08/28/2026 17:58 | 31 | 6.50 |
| 08/28/2026 17:58 | 45 | 6.50 |
| 08/28/2026 17:58 | 25 | 6.51 |
| 08/28/2026 17:58 | 100 | 6.51 |
| 08/28/2026 17:58 | 14 | 6.51 |
| 08/28/2026 17:58 | 45 | 6.51 |
| 08/28/2026 17:58 | 100 | 6.51 |
| 08/28/2026 17:58 | 100 | 6.51 |
| 08/28/2026 17:58 | 31 | 6.51 |
| 08/28/2026 17:58 | 100 | 6.50 |
| 08/28/2026 17:58 | 12 | 6.50 |
| 08/28/2026 17:58 | 1 | 6.50 |
| 08/28/2026 17:58 | 10 | 6.52 |
| 08/28/2026 17:58 | 25 | 6.52 |
| 08/28/2026 17:58 | 16 | 6.53 |
| 08/28/2026 17:58 | 100 | 6.53 |
| 08/28/2026 17:56 | 25 | 6.545 |
| 08/28/2026 17:54 | 8 | 6.54 |
| 08/28/2026 17:54 | 200 | 6.54 |
| 08/28/2026 17:53 | 7 | 6.53 |
| 08/28/2026 17:52 | 4 | 6.535 |
| 08/28/2026 17:52 | 31 | 6.55 |
| 08/28/2026 17:52 | 976 | 6.55 |
| 08/28/2026 17:40 | 24 | 6.55 |
| 08/28/2026 17:40 | 2 | 6.55 |
| 08/28/2026 17:39 | 1 | 6.57 |
| 08/28/2026 17:39 | 1 | 6.57 |
| 08/28/2026 17:39 | 36 | 6.58 |
| 08/28/2026 17:39 | 18 | 6.58 |
| 08/28/2026 17:39 | 6 | 6.58 |
| 08/28/2026 17:18 | 24 | 6.59 |
| 08/28/2026 17:18 | 10 | 6.59 |
| 08/28/2026 17:18 | 26 | 6.59 |
| 08/28/2026 17:18 | 74 | 6.59 |
| 08/28/2026 17:18 | 6 | 6.59 |
| 08/28/2026 17:14 | 1 | 6.575 |
| 08/28/2026 17:12 | 1 | 6.575 |
| 08/28/2026 17:05 | 2 | 6.575 |
| 08/28/2026 17:02 | 100 | 6.58 |
| 08/28/2026 17:02 | 6 | 6.58 |
| 08/28/2026 17:02 | 4 | 6.59 |
| 08/28/2026 16:57 | 1 | 6.60 |
| 08/28/2026 16:56 | 6 | 6.60 |
| 08/28/2026 16:55 | 25 | 6.59 |
| 08/28/2026 16:54 | 25 | 6.59 |
| 08/28/2026 16:53 | 25 | 6.59 |
| 08/28/2026 16:51 | 12 | 6.58 |
| 08/28/2026 16:48 | 2 | 6.60 |
| 08/28/2026 16:48 | 2 | 6.60 |
| 08/28/2026 16:48 | 10 | 6.60 |
| 08/28/2026 16:48 | 4 | 6.60 |
| 08/28/2026 16:48 | 4 | 6.60 |
| 08/28/2026 16:41 | 1 | 6.62 |
| 08/28/2026 16:41 | 1 | 6.62 |
| 08/28/2026 16:41 | 1 | 6.62 |
| 08/28/2026 16:41 | 1 | 6.62 |
| 08/28/2026 16:41 | 1 | 6.62 |
| 08/28/2026 16:41 | 2 | 6.62 |
| 08/28/2026 16:36 | 4 | 6.62 |
| 08/28/2026 16:36 | 2 | 6.63 |
| 08/28/2026 16:36 | 100 | 6.61 |
| 08/28/2026 16:36 | 2 | 6.61 |
| 08/28/2026 16:36 | 2 | 6.61 |
| 08/28/2026 16:34 | 2 | 6.59 |
| 08/28/2026 16:34 | 2 | 6.59 |
| 08/28/2026 16:33 | 400 | 6.58 |
| 08/28/2026 16:33 | 4 | 6.58 |
| 08/28/2026 16:33 | 100 | 6.58 |
| 08/28/2026 16:33 | 4 | 6.57 |
| 08/28/2026 16:30 | 4 | 6.56 |
| 08/28/2026 16:30 | 1 | 6.56 |
| 08/28/2026 16:30 | 1 | 6.56 |
| 08/28/2026 16:30 | 1 | 6.56 |
| 08/28/2026 16:30 | 1 | 6.56 |
| 08/28/2026 16:30 | 1 | 6.56 |
| 08/28/2026 16:30 | 1 | 6.56 |
| 08/28/2026 16:30 | 1 | 6.56 |
| 08/28/2026 16:30 | 1 | 6.56 |
| 08/28/2026 16:30 | 1 | 6.56 |
| 08/28/2026 16:30 | 1 | 6.56 |
| 08/28/2026 16:30 | 31 | 6.56 |
| 08/28/2026 16:30 | 20 | 6.56 |
| 08/28/2026 16:30 | 96 | 6.57 |
| 08/28/2026 16:30 | 4 | 6.57 |
| 08/28/2026 16:30 | 1 | 6.57 |
| 08/28/2026 16:30 | 1 | 6.57 |
| 08/28/2026 16:30 | 1 | 6.57 |
| 08/28/2026 16:30 | 1 | 6.57 |
| 08/28/2026 16:30 | 1 | 6.57 |
| 08/28/2026 16:30 | 1 | 6.57 |
| 08/28/2026 16:30 | 1 | 6.57 |
| 08/28/2026 16:30 | 1 | 6.57 |
| 08/28/2026 16:30 | 1 | 6.57 |
| 08/28/2026 16:30 | 1 | 6.57 |
| 08/28/2026 16:30 | 51 | 6.56 |
| 08/28/2026 16:30 | 2 | 6.56 |
| 08/28/2026 16:30 | 2 | 6.56 |
| 08/28/2026 16:29 | 26 | 6.565 |
| 08/28/2026 16:25 | 4 | 6.59 |
| 08/28/2026 16:25 | 2 | 6.575 |
| 08/28/2026 16:23 | 29 | 6.57 |
| 08/28/2026 16:06 | 18 | 6.52 |
| 08/28/2026 16:06 | 27 | 6.54 |
| 08/28/2026 16:06 | 14 | 6.55 |
| 08/28/2026 16:06 | 27 | 6.55 |
| 08/28/2026 16:06 | 53 | 6.55 |
| 08/28/2026 16:06 | 27 | 6.55 |
| 08/28/2026 16:06 | 127 | 6.57 |
| 08/28/2026 16:00 | 5 | 6.65 |
| 08/28/2026 15:59 | 5 | 6.65 |
| 08/28/2026 15:58 | 5 | 6.65 |
| 08/28/2026 15:58 | 5 | 6.65 |
| 08/28/2026 15:55 | 5 | 6.665 |
| 08/28/2026 15:53 | 5 | 6.665 |
| 08/28/2026 15:50 | 3 | 6.665 |
| 08/28/2026 15:50 | 2 | 6.665 |
| 08/28/2026 15:45 | 5 | 6.71 |
| 08/28/2026 15:45 | 2 | 6.71 |
| 08/28/2026 15:45 | 61 | 6.60 |
| 08/28/2026 15:45 | 100 | 6.63 |
| 08/28/2026 15:43 | 4 | 6.74 |
| 08/28/2026 15:42 | 12 | 6.67 |
| 08/28/2026 15:42 | 68 | 6.67 |
| 08/28/2026 15:39 | 7 | 6.74 |
| 08/28/2026 15:37 | 7 | 6.74 |
| 08/28/2026 15:35 | 7 | 6.74 |
| 08/28/2026 15:34 | 7 | 6.76 |
| 08/28/2026 15:30 | 13 | 6.765 |
| 08/28/2026 15:30 | 1 | 6.735 |
| 08/28/2026 15:30 | 29 | 6.72 |
| 08/28/2026 15:30 | 9 | 6.72 |
| 08/28/2026 15:30 | 1 | 6.75 |
| 08/28/2026 15:30 | 298 | 6.72 |
| 08/28/2026 15:28 | 13 | 6.77 |
| 08/28/2026 14:32 | 1 | 6.61 |
| 08/28/2026 14:32 | 1 | 6.60 |
| 08/28/2026 14:32 | 1 | 6.61 |
| 08/28/2026 14:32 | 1 | 6.61 |
| 08/28/2026 14:32 | 1 | 6.60 |
| 08/28/2026 14:32 | 1 | 6.61 |
| 08/28/2026 14:31 | 1 | 6.90 |
| 08/28/2026 14:31 | 3 | 6.91 |
| 08/28/2026 14:31 | 1 | 6.91 |
| 08/28/2026 14:31 | 1 | 6.95 |
| 08/28/2026 14:31 | 1 | 6.99 |
| 08/28/2026 14:31 | 8 | 7.00 |
| 08/28/2026 14:31 | 1 | 6.99 |
| 08/28/2026 14:31 | 1 | 6.98 |
| 08/28/2026 14:30 | 1 | 6.99 |
| 08/28/2026 14:30 | 5 | 7.03 |
| 08/28/2026 14:30 | 5 | 7.03 |
| 08/28/2026 14:30 | 1 | 7.03 |
| 08/28/2026 14:30 | 1 | 6.99 |
| 08/28/2026 14:29 | 1 | 6.85 |
| 08/28/2026 14:29 | 1 | 6.60 |
| 08/28/2026 14:29 | 1 | 6.61 |
| 08/28/2026 14:29 | 1 | 6.61 |
| 08/28/2026 14:29 | 1 | 6.60 |
| 08/28/2026 14:29 | 2 | 6.60 |
| 08/28/2026 14:29 | 1 | 6.61 |
| 08/28/2026 14:29 | 1 | 6.56 |
| 08/28/2026 14:28 | 1 | 6.56 |
| 08/28/2026 14:28 | 1 | 6.56 |