Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:09:05
|
Geld
27.08.2026 -
21:10:59
|
Geld Volumen |
Brief
27.08.2026 -
21:10:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.78
+0.08
(
+1.19% )
|
6.77
|
300 |
6.79
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:11 | 1 | 6.78 |
| 08/27/2026 21:10 | 10 | 6.78 |
| 08/27/2026 21:10 | 10 | 6.78 |
| 08/27/2026 21:10 | 1 | 6.78 |
| 08/27/2026 21:09 | 200 | 6.78 |
| 08/27/2026 21:09 | 1 | 6.78 |
| 08/27/2026 21:09 | 11 | 6.78 |
| 08/27/2026 21:09 | 1 | 6.78 |
| 08/27/2026 21:08 | 17 | 6.78 |
| 08/27/2026 21:08 | 1 | 6.78 |
| 08/27/2026 21:07 | 38 | 6.78 |
| 08/27/2026 21:07 | 38 | 6.78 |
| 08/27/2026 21:05 | 2 | 6.78 |
| 08/27/2026 21:04 | 20 | 6.78 |
| 08/27/2026 21:04 | 10 | 6.78 |
| 08/27/2026 21:04 | 88 | 6.78 |
| 08/27/2026 21:04 | 31 | 6.78 |
| 08/27/2026 21:04 | 8 | 6.78 |
| 08/27/2026 21:04 | 13 | 6.78 |
| 08/27/2026 21:04 | 10 | 6.78 |
| 08/27/2026 21:04 | 8 | 6.77 |
| 08/27/2026 21:04 | 12 | 6.77 |
| 08/27/2026 21:03 | 72 | 6.765 |
| 08/27/2026 21:03 | 12 | 6.76 |
| 08/27/2026 21:03 | 8 | 6.76 |
| 08/27/2026 21:03 | 1 | 6.76 |
| 08/27/2026 21:03 | 8 | 6.76 |
| 08/27/2026 21:03 | 11 | 6.76 |
| 08/27/2026 21:03 | 8 | 6.76 |
| 08/27/2026 21:03 | 12 | 6.77 |
| 08/27/2026 21:03 | 100 | 6.78 |
| 08/27/2026 21:03 | 13 | 6.78 |
| 08/27/2026 21:03 | 60 | 6.78 |
| 08/27/2026 21:03 | 200 | 6.78 |
| 08/27/2026 21:03 | 100 | 6.785 |
| 08/27/2026 21:03 | 87 | 6.79 |
| 08/27/2026 21:03 | 160 | 6.79 |
| 08/27/2026 21:03 | 76 | 6.79 |
| 08/27/2026 21:03 | 11 | 6.79 |
| 08/27/2026 21:03 | 100 | 6.79 |
| 08/27/2026 21:03 | 7 | 6.79 |
| 08/27/2026 21:03 | 93 | 6.79 |
| 08/27/2026 21:03 | 6 | 6.79 |
| 08/27/2026 21:03 | 11 | 6.79 |
| 08/27/2026 21:03 | 100 | 6.79 |
| 08/27/2026 21:03 | 34 | 6.79 |
| 08/27/2026 21:03 | 38 | 6.79 |
| 08/27/2026 21:03 | 38 | 6.79 |
| 08/27/2026 21:03 | 100 | 6.79 |
| 08/27/2026 21:03 | 38 | 6.79 |
| 08/27/2026 21:03 | 38 | 6.79 |
| 08/27/2026 21:03 | 38 | 6.79 |
| 08/27/2026 21:03 | 38 | 6.79 |
| 08/27/2026 21:03 | 38 | 6.79 |
| 08/27/2026 21:03 | 38 | 6.79 |
| 08/27/2026 21:03 | 100 | 6.79 |
| 08/27/2026 21:03 | 38 | 6.79 |
| 08/27/2026 21:03 | 100 | 6.79 |
| 08/27/2026 21:03 | 38 | 6.79 |
| 08/27/2026 21:03 | 108 | 6.79 |
| 08/27/2026 21:03 | 14 | 6.79 |
| 08/27/2026 21:03 | 69 | 6.79 |
| 08/27/2026 21:03 | 17 | 6.79 |
| 08/27/2026 21:03 | 76 | 6.79 |
| 08/27/2026 21:03 | 5 | 6.79 |
| 08/27/2026 21:03 | 59 | 6.79 |
| 08/27/2026 21:03 | 5 | 6.79 |
| 08/27/2026 21:03 | 3 | 6.79 |
| 08/27/2026 21:03 | 30 | 6.79 |
| 08/27/2026 21:03 | 6 | 6.79 |
| 08/27/2026 21:03 | 111 | 6.795 |
| 08/27/2026 21:03 | 78 | 6.795 |
| 08/27/2026 21:03 | 10 | 6.80 |
| 08/27/2026 21:03 | 12 | 6.80 |
| 08/27/2026 21:03 | 10 | 6.80 |
| 08/27/2026 21:03 | 2 | 6.80 |
| 08/27/2026 21:03 | 38 | 6.79 |
| 08/27/2026 21:03 | 6 | 6.79 |
| 08/27/2026 21:00 | 88 | 6.80 |
| 08/27/2026 21:00 | 10 | 6.80 |
| 08/27/2026 21:00 | 2 | 6.79 |
| 08/27/2026 21:00 | 6 | 6.79 |
| 08/27/2026 20:59 | 1 | 6.785 |
| 08/27/2026 20:56 | 32 | 6.785 |
| 08/27/2026 20:55 | 100 | 6.79 |
| 08/27/2026 20:55 | 4 | 6.79 |
| 08/27/2026 20:55 | 61 | 6.78 |
| 08/27/2026 20:55 | 8 | 6.78 |
| 08/27/2026 20:48 | 1 | 6.765 |
| 08/27/2026 20:46 | 50 | 6.765 |
| 08/27/2026 20:46 | 30 | 6.765 |
| 08/27/2026 20:46 | 30 | 6.765 |
| 08/27/2026 20:46 | 40 | 6.765 |
| 08/27/2026 20:46 | 8 | 6.765 |
| 08/27/2026 20:46 | 30 | 6.765 |
| 08/27/2026 20:45 | 10 | 6.765 |
| 08/27/2026 20:45 | 40 | 6.765 |
| 08/27/2026 20:45 | 40 | 6.765 |
| 08/27/2026 20:44 | 70 | 6.765 |
| 08/27/2026 20:44 | 8 | 6.76 |
| 08/27/2026 20:44 | 10 | 6.77 |
| 08/27/2026 20:44 | 18 | 6.77 |
| 08/27/2026 20:44 | 10 | 6.77 |
| 08/27/2026 20:44 | 5 | 6.77 |
| 08/27/2026 20:44 | 10 | 6.77 |
| 08/27/2026 20:44 | 28 | 6.77 |
| 08/27/2026 20:40 | 1 | 6.785 |
| 08/27/2026 20:36 | 27 | 6.79 |
| 08/27/2026 20:36 | 6 | 6.79 |
| 08/27/2026 20:36 | 7 | 6.78 |
| 08/27/2026 20:32 | 1 | 6.78 |
| 08/27/2026 20:21 | 26 | 6.77 |
| 08/27/2026 20:21 | 18 | 6.77 |
| 08/27/2026 20:21 | 18 | 6.77 |
| 08/27/2026 20:21 | 8 | 6.77 |
| 08/27/2026 20:21 | 94 | 6.78 |
| 08/27/2026 20:21 | 6 | 6.78 |
| 08/27/2026 20:21 | 8 | 6.78 |
| 08/27/2026 20:19 | 24 | 6.79 |
| 08/27/2026 20:19 | 76 | 6.79 |
| 08/27/2026 20:19 | 6 | 6.79 |
| 08/27/2026 20:19 | 6 | 6.79 |
| 08/27/2026 20:19 | 6 | 6.79 |
| 08/27/2026 20:19 | 8 | 6.79 |
| 08/27/2026 20:19 | 200 | 6.79 |
| 08/27/2026 20:19 | 70 | 6.79 |
| 08/27/2026 20:19 | 100 | 6.79 |
| 08/27/2026 20:18 | 7 | 6.78 |
| 08/27/2026 20:18 | 7 | 6.78 |
| 08/27/2026 20:18 | 8 | 6.78 |
| 08/27/2026 20:18 | 18 | 6.78 |
| 08/27/2026 20:18 | 8 | 6.78 |
| 08/27/2026 20:18 | 18 | 6.78 |
| 08/27/2026 20:18 | 12 | 6.78 |
| 08/27/2026 20:18 | 8 | 6.78 |
| 08/27/2026 20:17 | 4 | 6.77 |
| 08/27/2026 20:17 | 10 | 6.76 |
| 08/27/2026 20:17 | 12 | 6.76 |
| 08/27/2026 20:17 | 50 | 6.75 |
| 08/27/2026 20:17 | 8 | 6.75 |
| 08/27/2026 20:17 | 8 | 6.75 |
| 08/27/2026 20:17 | 12 | 6.75 |
| 08/27/2026 20:17 | 22 | 6.75 |
| 08/27/2026 20:17 | 8 | 6.75 |
| 08/27/2026 20:17 | 30 | 6.75 |
| 08/27/2026 20:17 | 38 | 6.75 |
| 08/27/2026 20:17 | 24 | 6.75 |
| 08/27/2026 20:17 | 20 | 6.75 |
| 08/27/2026 20:17 | 4 | 6.75 |
| 08/27/2026 20:17 | 496 | 6.75 |
| 08/27/2026 20:17 | 4 | 6.745 |
| 08/27/2026 20:17 | 12 | 6.74 |
| 08/27/2026 20:17 | 8 | 6.74 |
| 08/27/2026 20:17 | 20 | 6.73 |
| 08/27/2026 20:17 | 10 | 6.73 |
| 08/27/2026 20:17 | 200 | 6.73 |
| 08/27/2026 20:17 | 14 | 6.72 |
| 08/27/2026 20:17 | 6 | 6.72 |
| 08/27/2026 20:17 | 30 | 6.71 |
| 08/27/2026 20:17 | 193 | 6.71 |
| 08/27/2026 20:17 | 7 | 6.71 |
| 08/27/2026 20:17 | 12 | 6.71 |
| 08/27/2026 20:17 | 100 | 6.71 |
| 08/27/2026 20:17 | 41 | 6.71 |
| 08/27/2026 20:17 | 59 | 6.71 |
| 08/27/2026 20:17 | 30 | 6.70 |
| 08/27/2026 20:17 | 100 | 6.70 |
| 08/27/2026 20:17 | 6 | 6.70 |
| 08/27/2026 20:17 | 36 | 6.695 |
| 08/27/2026 20:17 | 8 | 6.69 |
| 08/27/2026 20:17 | 30 | 6.69 |
| 08/27/2026 20:17 | 24 | 6.69 |
| 08/27/2026 20:17 | 9 | 6.69 |
| 08/27/2026 20:17 | 5 | 6.69 |
| 08/27/2026 20:17 | 8 | 6.69 |
| 08/27/2026 20:17 | 9 | 6.70 |
| 08/27/2026 20:17 | 11 | 6.70 |
| 08/27/2026 20:17 | 6 | 6.70 |
| 08/27/2026 20:17 | 60 | 6.71 |
| 08/27/2026 20:17 | 54 | 6.71 |
| 08/27/2026 20:17 | 100 | 6.71 |
| 08/27/2026 20:17 | 5 | 6.71 |
| 08/27/2026 20:17 | 1 | 6.71 |
| 08/27/2026 20:17 | 10 | 6.71 |
| 08/27/2026 20:13 | 6 | 6.72 |
| 08/27/2026 20:13 | 100 | 6.73 |
| 08/27/2026 20:13 | 100 | 6.73 |
| 08/27/2026 20:13 | 21 | 6.735 |
| 08/27/2026 20:13 | 9 | 6.735 |
| 08/27/2026 20:13 | 91 | 6.735 |
| 08/27/2026 20:13 | 2 | 6.73 |
| 08/27/2026 20:13 | 100 | 6.73 |
| 08/27/2026 20:13 | 25 | 6.73 |
| 08/27/2026 20:13 | 115 | 6.73 |
| 08/27/2026 20:13 | 2 | 6.73 |
| 08/27/2026 20:11 | 38 | 6.72 |
| 08/27/2026 20:11 | 100 | 6.72 |
| 08/27/2026 20:09 | 83 | 6.73 |
| 08/27/2026 20:09 | 9 | 6.73 |
| 08/27/2026 20:09 | 1 | 6.73 |
| 08/27/2026 19:56 | 100 | 6.70 |
| 08/27/2026 19:56 | 4 | 6.70 |
| 08/27/2026 19:56 | 4 | 6.70 |
| 08/27/2026 19:56 | 4 | 6.675 |
| 08/27/2026 19:56 | 7 | 6.675 |
| 08/27/2026 19:56 | 8 | 6.675 |
| 08/27/2026 19:50 | 93 | 6.69 |
| 08/27/2026 19:50 | 7 | 6.675 |
| 08/27/2026 19:49 | 13 | 6.69 |
| 08/27/2026 19:49 | 7 | 6.675 |
| 08/27/2026 19:45 | 2 | 6.68 |
| 08/27/2026 19:45 | 10 | 6.68 |
| 08/27/2026 19:45 | 194 | 6.68 |
| 08/27/2026 19:45 | 6 | 6.68 |
| 08/27/2026 19:45 | 14 | 6.68 |
| 08/27/2026 19:45 | 12 | 6.67 |
| 08/27/2026 19:45 | 12 | 6.66 |
| 08/27/2026 19:45 | 69 | 6.66 |
| 08/27/2026 19:44 | 36 | 6.66 |
| 08/27/2026 19:44 | 14 | 6.66 |
| 08/27/2026 19:44 | 79 | 6.65 |
| 08/27/2026 19:44 | 44 | 6.65 |
| 08/27/2026 19:44 | 18 | 6.65 |
| 08/27/2026 19:44 | 18 | 6.65 |
| 08/27/2026 19:44 | 14 | 6.65 |
| 08/27/2026 19:44 | 86 | 6.65 |
| 08/27/2026 19:44 | 44 | 6.66 |
| 08/27/2026 19:44 | 18 | 6.66 |
| 08/27/2026 19:44 | 14 | 6.66 |
| 08/27/2026 19:44 | 100 | 6.67 |
| 08/27/2026 19:44 | 18 | 6.67 |
| 08/27/2026 19:44 | 100 | 6.67 |
| 08/27/2026 19:44 | 8 | 6.65 |
| 08/27/2026 19:44 | 100 | 6.65 |
| 08/27/2026 19:44 | 12 | 6.64 |
| 08/27/2026 19:44 | 1 | 6.64 |
| 08/27/2026 19:44 | 200 | 6.64 |
| 08/27/2026 19:44 | 6 | 6.64 |
| 08/27/2026 19:44 | 6 | 6.64 |
| 08/27/2026 19:44 | 67 | 6.65 |
| 08/27/2026 19:44 | 6 | 6.65 |
| 08/27/2026 19:44 | 8 | 6.66 |
| 08/27/2026 19:44 | 200 | 6.66 |
| 08/27/2026 19:44 | 100 | 6.66 |
| 08/27/2026 19:44 | 12 | 6.66 |
| 08/27/2026 19:44 | 4 | 6.66 |
| 08/27/2026 19:44 | 4 | 6.66 |
| 08/27/2026 19:44 | 200 | 6.68 |
| 08/27/2026 19:44 | 120 | 6.68 |
| 08/27/2026 19:44 | 31 | 6.68 |
| 08/27/2026 19:44 | 10 | 6.68 |
| 08/27/2026 19:44 | 17 | 6.68 |
| 08/27/2026 19:44 | 60 | 6.68 |
| 08/27/2026 19:44 | 10 | 6.68 |
| 08/27/2026 19:44 | 3 | 6.70 |
| 08/27/2026 19:44 | 3 | 6.70 |
| 08/27/2026 19:44 | 3 | 6.70 |
| 08/27/2026 19:43 | 100 | 6.70 |
| 08/27/2026 19:33 | 86 | 6.70 |
| 08/27/2026 19:33 | 6 | 6.70 |
| 08/27/2026 19:33 | 8 | 6.69 |
| 08/27/2026 19:30 | 18 | 6.68 |
| 08/27/2026 19:30 | 11 | 6.68 |
| 08/27/2026 19:30 | 19 | 6.68 |
| 08/27/2026 19:30 | 6 | 6.68 |
| 08/27/2026 19:30 | 8 | 6.69 |
| 08/27/2026 19:30 | 19 | 6.69 |
| 08/27/2026 19:30 | 19 | 6.69 |
| 08/27/2026 19:30 | 19 | 6.69 |
| 08/27/2026 19:30 | 19 | 6.69 |
| 08/27/2026 19:30 | 6 | 6.69 |
| 08/27/2026 19:30 | 4 | 6.70 |
| 08/27/2026 19:30 | 6 | 6.70 |
| 08/27/2026 19:30 | 7 | 6.70 |
| 08/27/2026 19:30 | 25 | 6.68 |
| 08/27/2026 19:30 | 175 | 6.68 |
| 08/27/2026 19:30 | 6 | 6.68 |
| 08/27/2026 19:30 | 4 | 6.68 |
| 08/27/2026 19:30 | 30 | 6.67 |
| 08/27/2026 19:30 | 100 | 6.67 |
| 08/27/2026 19:29 | 2 | 6.66 |
| 08/27/2026 19:28 | 10 | 6.65 |
| 08/27/2026 19:28 | 100 | 6.65 |
| 08/27/2026 19:28 | 6 | 6.65 |
| 08/27/2026 19:28 | 25 | 6.65 |
| 08/27/2026 19:28 | 4 | 6.64 |
| 08/27/2026 19:28 | 6 | 6.64 |
| 08/27/2026 19:27 | 1 | 6.64 |
| 08/27/2026 19:27 | 1 | 6.64 |
| 08/27/2026 19:20 | 6 | 6.64 |
| 08/27/2026 19:20 | 24 | 6.65 |
| 08/27/2026 19:16 | 8 | 6.645 |
| 08/27/2026 19:14 | 8 | 6.645 |
| 08/27/2026 19:06 | 3 | 6.64 |
| 08/27/2026 19:06 | 3 | 6.64 |
| 08/27/2026 19:06 | 3 | 6.64 |
| 08/27/2026 19:06 | 3 | 6.64 |
| 08/27/2026 19:06 | 4 | 6.64 |
| 08/27/2026 19:06 | 4 | 6.64 |
| 08/27/2026 19:05 | 100 | 6.65 |
| 08/27/2026 19:04 | 100 | 6.64 |
| 08/27/2026 19:04 | 10 | 6.64 |
| 08/27/2026 19:04 | 8 | 6.64 |
| 08/27/2026 19:04 | 6 | 6.65 |
| 08/27/2026 19:00 | 25 | 6.67 |
| 08/27/2026 19:00 | 23 | 6.66 |
| 08/27/2026 18:59 | 1 | 6.66 |
| 08/27/2026 18:58 | 100 | 6.65 |
| 08/27/2026 18:58 | 10 | 6.64 |
| 08/27/2026 18:58 | 100 | 6.64 |
| 08/27/2026 18:57 | 12 | 6.62 |
| 08/27/2026 18:55 | 8 | 6.63 |
| 08/27/2026 18:55 | 200 | 6.63 |
| 08/27/2026 18:55 | 59 | 6.63 |
| 08/27/2026 18:55 | 1 | 6.63 |
| 08/27/2026 18:54 | 1 | 6.63 |
| 08/27/2026 18:53 | 1 | 6.63 |
| 08/27/2026 18:52 | 1 | 6.63 |
| 08/27/2026 18:52 | 2 | 6.63 |
| 08/27/2026 18:52 | 1 | 6.63 |
| 08/27/2026 18:50 | 1 | 6.61 |
| 08/27/2026 18:50 | 2 | 6.61 |
| 08/27/2026 18:50 | 2 | 6.61 |
| 08/27/2026 18:50 | 2 | 6.61 |
| 08/27/2026 18:50 | 2 | 6.61 |
| 08/27/2026 18:50 | 2 | 6.61 |
| 08/27/2026 18:50 | 3 | 6.61 |
| 08/27/2026 18:50 | 3 | 6.61 |
| 08/27/2026 18:50 | 3 | 6.61 |
| 08/27/2026 18:50 | 3 | 6.61 |
| 08/27/2026 18:50 | 4 | 6.61 |
| 08/27/2026 18:50 | 1 | 6.63 |
| 08/27/2026 18:50 | 10 | 6.63 |
| 08/27/2026 18:50 | 11 | 6.63 |
| 08/27/2026 18:50 | 14 | 6.63 |
| 08/27/2026 18:50 | 20 | 6.63 |
| 08/27/2026 18:50 | 20 | 6.63 |
| 08/27/2026 18:50 | 100 | 6.63 |
| 08/27/2026 18:50 | 6 | 6.63 |
| 08/27/2026 18:46 | 38 | 6.65 |
| 08/27/2026 18:45 | 4 | 6.66 |
| 08/27/2026 18:45 | 6 | 6.66 |
| 08/27/2026 18:45 | 10 | 6.66 |
| 08/27/2026 18:45 | 6 | 6.66 |
| 08/27/2026 18:45 | 10 | 6.66 |
| 08/27/2026 18:45 | 22 | 6.66 |
| 08/27/2026 18:44 | 35 | 6.66 |
| 08/27/2026 18:39 | 6 | 6.645 |
| 08/27/2026 18:36 | 61 | 6.64 |
| 08/27/2026 18:36 | 70 | 6.64 |
| 08/27/2026 18:36 | 10 | 6.64 |
| 08/27/2026 18:36 | 4 | 6.63 |
| 08/27/2026 18:28 | 2 | 6.61 |
| 08/27/2026 18:28 | 6 | 6.61 |
| 08/27/2026 18:21 | 2 | 6.61 |
| 08/27/2026 18:21 | 4 | 6.61 |
| 08/27/2026 18:21 | 10 | 6.62 |
| 08/27/2026 18:21 | 5 | 6.62 |
| 08/27/2026 18:21 | 11 | 6.62 |
| 08/27/2026 18:21 | 100 | 6.62 |
| 08/27/2026 18:21 | 18 | 6.62 |
| 08/27/2026 18:21 | 6 | 6.62 |
| 08/27/2026 18:18 | 85 | 6.635 |
| 08/27/2026 18:13 | 6 | 6.63 |
| 08/27/2026 18:07 | 38 | 6.645 |
| 08/27/2026 18:05 | 85 | 6.645 |
| 08/27/2026 18:05 | 100 | 6.65 |
| 08/27/2026 18:05 | 6 | 6.65 |
| 08/27/2026 17:57 | 86 | 6.615 |
| 08/27/2026 17:57 | 174 | 6.60 |
| 08/27/2026 17:57 | 15 | 6.60 |
| 08/27/2026 17:57 | 8 | 6.60 |
| 08/27/2026 17:52 | 4 | 6.59 |
| 08/27/2026 17:52 | 4 | 6.59 |
| 08/27/2026 17:51 | 4 | 6.59 |
| 08/27/2026 17:50 | 25 | 6.58 |
| 08/27/2026 17:48 | 3 | 6.58 |
| 08/27/2026 17:47 | 8 | 6.60 |
| 08/27/2026 17:47 | 10 | 6.60 |
| 08/27/2026 17:45 | 10 | 6.61 |
| 08/27/2026 17:45 | 1 | 6.61 |
| 08/27/2026 17:45 | 10 | 6.61 |
| 08/27/2026 17:45 | 20 | 6.61 |
| 08/27/2026 17:37 | 3 | 6.63 |
| 08/27/2026 17:36 | 1 | 6.63 |
| 08/27/2026 17:36 | 1 | 6.63 |
| 08/27/2026 17:35 | 44 | 6.63 |
| 08/27/2026 17:35 | 43 | 6.63 |
| 08/27/2026 17:35 | 4 | 6.63 |
| 08/27/2026 17:35 | 18 | 6.63 |
| 08/27/2026 17:34 | 16 | 6.63 |
| 08/27/2026 17:32 | 2 | 6.63 |
| 08/27/2026 17:27 | 14 | 6.63 |
| 08/27/2026 17:27 | 92 | 6.64 |
| 08/27/2026 17:27 | 8 | 6.64 |
| 08/27/2026 17:23 | 38 | 6.64 |
| 08/27/2026 17:21 | 131 | 6.67 |
| 08/27/2026 17:21 | 13 | 6.68 |
| 08/27/2026 17:21 | 17 | 6.68 |
| 08/27/2026 17:21 | 10 | 6.68 |
| 08/27/2026 17:21 | 100 | 6.69 |
| 08/27/2026 17:21 | 8 | 6.69 |
| 08/27/2026 17:13 | 65 | 6.73 |
| 08/27/2026 17:03 | 1 | 6.73 |
| 08/27/2026 16:55 | 4 | 6.71 |
| 08/27/2026 16:55 | 35 | 6.74 |
| 08/27/2026 16:55 | 2 | 6.74 |
| 08/27/2026 16:55 | 13 | 6.73 |
| 08/27/2026 16:55 | 6 | 6.73 |
| 08/27/2026 16:55 | 94 | 6.73 |
| 08/27/2026 16:55 | 1 | 6.73 |
| 08/27/2026 16:55 | 3 | 6.73 |
| 08/27/2026 16:55 | 4 | 6.74 |
| 08/27/2026 16:52 | 32 | 6.75 |
| 08/27/2026 16:27 | 1 | 6.74 |
| 08/27/2026 16:26 | 16 | 6.75 |
| 08/27/2026 16:00 | 1 | 6.67 |
| 08/27/2026 15:44 | 3 | 6.77 |
| 08/27/2026 15:43 | 100 | 6.77 |
| 08/27/2026 15:41 | 100 | 6.77 |
| 08/27/2026 15:35 | 35 | 6.66 |
| 08/27/2026 15:34 | 100 | 6.76 |
| 08/27/2026 15:32 | 100 | 6.73 |
| 08/27/2026 15:30 | 759 | 6.68 |