Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:52:44
|
Geld
04.11.2025 -
20:56:39
|
Geld Volumen |
Brief
04.11.2025 -
20:56:39
|
Brief Volumen |
|---|---|---|---|---|
|
6.76
-0.04
(
-0.59% )
|
6.75
|
100 |
6.78
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:52 | 100 | 6.7495 |
| 11/04/2025 14:52 | 15 | 6.76 |
| 11/04/2025 14:52 | 100 | 6.76 |
| 11/04/2025 14:52 | 13 | 6.745 |
| 11/04/2025 14:52 | 27 | 6.745 |
| 11/04/2025 14:51 | 10 | 6.7472 |
| 11/04/2025 14:51 | 46 | 6.76 |
| 11/04/2025 14:51 | 3 | 6.76 |
| 11/04/2025 14:51 | 100 | 6.745 |
| 11/04/2025 14:51 | 7 | 6.74 |
| 11/04/2025 14:49 | 7 | 6.74 |
| 11/04/2025 14:48 | 60 | 6.76 |
| 11/04/2025 14:48 | 30 | 6.74 |
| 11/04/2025 14:48 | 100 | 6.74 |
| 11/04/2025 14:48 | 8 | 6.74 |
| 11/04/2025 14:48 | 3 | 6.74 |
| 11/04/2025 14:47 | 7 | 6.74 |