Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.73
+0.04
(
+0.70% )
|
5.73
|
1,300 |
5.74
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.73 |
| 06/17/2026 22:30 | � | 5.73 |
| 06/17/2026 22:00 | � | 5.73 |
| 06/17/2026 22:00 | 19802 | 5.73 |
| 06/17/2026 21:59 | 1 | 5.74 |
| 06/17/2026 21:59 | 2 | 5.74 |
| 06/17/2026 21:59 | 1 | 5.75 |
| 06/17/2026 21:59 | 2 | 5.75 |
| 06/17/2026 21:59 | 1 | 5.75 |
| 06/17/2026 21:59 | 3 | 5.74 |
| 06/17/2026 21:59 | 2 | 5.74 |
| 06/17/2026 21:59 | 1 | 5.74 |
| 06/17/2026 21:59 | 347 | 5.73 |
| 06/17/2026 21:59 | 100 | 5.73 |
| 06/17/2026 21:59 | 600 | 5.735 |
| 06/17/2026 21:59 | 47 | 5.735 |
| 06/17/2026 21:59 | 1 | 5.74 |
| 06/17/2026 21:59 | 1 | 5.74 |
| 06/17/2026 21:59 | 3 | 5.74 |
| 06/17/2026 21:59 | 1 | 5.74 |
| 06/17/2026 21:59 | 100 | 5.74 |
| 06/17/2026 21:59 | 72 | 5.74 |
| 06/17/2026 21:59 | 28 | 5.74 |
| 06/17/2026 21:59 | 100 | 5.74 |
| 06/17/2026 21:59 | 100 | 5.74 |
| 06/17/2026 21:59 | 100 | 5.74 |
| 06/17/2026 21:59 | 28 | 5.74 |
| 06/17/2026 21:59 | 72 | 5.74 |
| 06/17/2026 21:59 | 200 | 5.74 |
| 06/17/2026 21:59 | 21 | 5.74 |
| 06/17/2026 21:59 | 49 | 5.74 |
| 06/17/2026 21:59 | 114 | 5.74 |
| 06/17/2026 21:59 | 27 | 5.74 |
| 06/17/2026 21:59 | 137 | 5.74 |
| 06/17/2026 21:59 | 99 | 5.74 |
| 06/17/2026 21:59 | 1 | 5.745 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 141 | 5.75 |
| 06/17/2026 21:59 | 104 | 5.75 |
| 06/17/2026 21:59 | 3 | 5.75 |
| 06/17/2026 21:59 | 120 | 5.75 |
| 06/17/2026 21:59 | 54 | 5.75 |
| 06/17/2026 21:59 | 66 | 5.75 |
| 06/17/2026 21:59 | 54 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 73 | 5.745 |
| 06/17/2026 21:59 | 64 | 5.74 |
| 06/17/2026 21:59 | 236 | 5.74 |
| 06/17/2026 21:59 | 64 | 5.74 |
| 06/17/2026 21:59 | 14 | 5.74 |
| 06/17/2026 21:59 | 158 | 5.74 |
| 06/17/2026 21:59 | 40 | 5.74 |
| 06/17/2026 21:59 | 21 | 5.735 |
| 06/17/2026 21:59 | 12 | 5.73 |
| 06/17/2026 21:59 | 10 | 5.735 |
| 06/17/2026 21:59 | 12 | 5.74 |
| 06/17/2026 21:59 | 7 | 5.74 |
| 06/17/2026 21:59 | 1 | 5.735 |
| 06/17/2026 21:59 | 4 | 5.74 |
| 06/17/2026 21:59 | 1 | 5.735 |
| 06/17/2026 21:59 | 200 | 5.74 |
| 06/17/2026 21:59 | 7 | 5.74 |
| 06/17/2026 21:59 | 4 | 5.74 |
| 06/17/2026 21:59 | 20 | 5.74 |
| 06/17/2026 21:59 | 2 | 5.74 |
| 06/17/2026 21:59 | 45 | 5.74 |
| 06/17/2026 21:59 | 5 | 5.74 |
| 06/17/2026 21:59 | 8 | 5.74 |
| 06/17/2026 21:59 | 100 | 5.74 |
| 06/17/2026 21:59 | 2 | 5.745 |
| 06/17/2026 21:59 | 3 | 5.74 |
| 06/17/2026 21:59 | 1 | 5.74 |
| 06/17/2026 21:59 | 1 | 5.74 |
| 06/17/2026 21:59 | 47 | 5.74 |
| 06/17/2026 21:59 | 19 | 5.745 |
| 06/17/2026 21:59 | 220 | 5.74 |
| 06/17/2026 21:59 | 172 | 5.74 |
| 06/17/2026 21:59 | 8 | 5.74 |
| 06/17/2026 21:59 | 54 | 5.74 |
| 06/17/2026 21:59 | 45 | 5.745 |
| 06/17/2026 21:59 | 8 | 5.74 |
| 06/17/2026 21:59 | 15 | 5.74 |
| 06/17/2026 21:59 | 128 | 5.74 |
| 06/17/2026 21:59 | 172 | 5.74 |
| 06/17/2026 21:59 | 28 | 5.735 |
| 06/17/2026 21:59 | 2 | 5.735 |
| 06/17/2026 21:59 | 1 | 5.735 |
| 06/17/2026 21:59 | 128 | 5.74 |
| 06/17/2026 21:59 | 72 | 5.74 |
| 06/17/2026 21:59 | 50 | 5.74 |
| 06/17/2026 21:59 | 71 | 5.74 |
| 06/17/2026 21:59 | 26 | 5.74 |
| 06/17/2026 21:59 | 49 | 5.74 |
| 06/17/2026 21:59 | 10 | 5.74 |
| 06/17/2026 21:59 | 85 | 5.74 |
| 06/17/2026 21:59 | 49 | 5.74 |
| 06/17/2026 21:59 | 136 | 5.74 |
| 06/17/2026 21:59 | 95 | 5.74 |
| 06/17/2026 21:59 | 300 | 5.74 |
| 06/17/2026 21:59 | 26 | 5.74 |
| 06/17/2026 21:59 | 98 | 5.74 |
| 06/17/2026 21:59 | 4 | 5.735 |
| 06/17/2026 21:59 | 2 | 5.735 |
| 06/17/2026 21:59 | 25 | 5.735 |
| 06/17/2026 21:58 | 1 | 5.73 |
| 06/17/2026 21:58 | 23 | 5.73 |
| 06/17/2026 21:58 | 26 | 5.735 |
| 06/17/2026 21:58 | 21 | 5.735 |
| 06/17/2026 21:58 | 9 | 5.735 |
| 06/17/2026 21:58 | 2 | 5.73 |
| 06/17/2026 21:58 | 3 | 5.73 |
| 06/17/2026 21:58 | 20 | 5.73 |
| 06/17/2026 21:58 | 9 | 5.735 |
| 06/17/2026 21:58 | 32 | 5.735 |
| 06/17/2026 21:58 | 6 | 5.735 |
| 06/17/2026 21:57 | 8 | 5.735 |
| 06/17/2026 21:57 | 1 | 5.735 |
| 06/17/2026 21:57 | 1 | 5.735 |
| 06/17/2026 21:57 | 12 | 5.735 |
| 06/17/2026 21:57 | 29 | 5.73 |
| 06/17/2026 21:57 | 6 | 5.735 |
| 06/17/2026 21:57 | 13 | 5.735 |
| 06/17/2026 21:56 | 6 | 5.735 |
| 06/17/2026 21:56 | 13 | 5.735 |
| 06/17/2026 21:56 | 35 | 5.735 |
| 06/17/2026 21:56 | 1 | 5.735 |
| 06/17/2026 21:56 | 25 | 5.735 |
| 06/17/2026 21:56 | 23 | 5.73 |
| 06/17/2026 21:56 | 10 | 5.735 |
| 06/17/2026 21:55 | 26 | 5.735 |
| 06/17/2026 21:55 | 1 | 5.74 |
| 06/17/2026 21:55 | 2 | 5.735 |
| 06/17/2026 21:55 | 73 | 5.74 |
| 06/17/2026 21:55 | 27 | 5.74 |
| 06/17/2026 21:55 | 25 | 5.74 |
| 06/17/2026 21:55 | 25 | 5.74 |
| 06/17/2026 21:54 | 68 | 5.73 |
| 06/17/2026 21:54 | 60 | 5.73 |
| 06/17/2026 21:54 | 30 | 5.73 |
| 06/17/2026 21:54 | 10 | 5.73 |
| 06/17/2026 21:54 | 26 | 5.74 |
| 06/17/2026 21:54 | 2 | 5.74 |
| 06/17/2026 21:54 | 20 | 5.74 |
| 06/17/2026 21:54 | 135 | 5.74 |
| 06/17/2026 21:54 | 165 | 5.74 |
| 06/17/2026 21:54 | 26 | 5.74 |
| 06/17/2026 21:54 | 18 | 5.75 |
| 06/17/2026 21:54 | 82 | 5.75 |
| 06/17/2026 21:53 | 18 | 5.75 |
| 06/17/2026 21:53 | 3 | 5.75 |
| 06/17/2026 21:53 | 1 | 5.75 |
| 06/17/2026 21:53 | 42 | 5.75 |
| 06/17/2026 21:52 | 3 | 5.74 |
| 06/17/2026 21:52 | 17 | 5.74 |
| 06/17/2026 21:52 | 26 | 5.74 |
| 06/17/2026 21:52 | 15 | 5.74 |
| 06/17/2026 21:52 | 42 | 5.74 |
| 06/17/2026 21:50 | 1 | 5.74 |
| 06/17/2026 21:50 | 51 | 5.74 |
| 06/17/2026 21:50 | 36 | 5.74 |
| 06/17/2026 21:49 | 36 | 5.74 |
| 06/17/2026 21:49 | 26 | 5.74 |
| 06/17/2026 21:49 | 3 | 5.74 |
| 06/17/2026 21:48 | 27 | 5.74 |
| 06/17/2026 21:48 | 50 | 5.73 |
| 06/17/2026 21:48 | 60 | 5.73 |
| 06/17/2026 21:48 | 6 | 5.73 |
| 06/17/2026 21:48 | 100 | 5.73 |
| 06/17/2026 21:48 | 67 | 5.73 |
| 06/17/2026 21:47 | 25 | 5.725 |
| 06/17/2026 21:46 | 2 | 5.73 |
| 06/17/2026 21:46 | 2 | 5.72 |
| 06/17/2026 21:46 | 1 | 5.72 |
| 06/17/2026 21:46 | 106 | 5.72 |
| 06/17/2026 21:46 | 5 | 5.72 |
| 06/17/2026 21:46 | 2 | 5.72 |
| 06/17/2026 21:43 | 9 | 5.71 |
| 06/17/2026 21:43 | 5 | 5.71 |
| 06/17/2026 21:43 | 10 | 5.71 |
| 06/17/2026 21:43 | 45 | 5.71 |
| 06/17/2026 21:43 | 15 | 5.71 |
| 06/17/2026 21:43 | 100 | 5.71 |
| 06/17/2026 21:43 | 1 | 5.71 |
| 06/17/2026 21:43 | 16 | 5.71 |
| 06/17/2026 21:43 | 73 | 5.71 |
| 06/17/2026 21:43 | 25 | 5.71 |
| 06/17/2026 21:43 | 2 | 5.71 |
| 06/17/2026 21:43 | 55 | 5.705 |
| 06/17/2026 21:41 | 59 | 5.71 |
| 06/17/2026 21:41 | 16 | 5.71 |
| 06/17/2026 21:41 | 14 | 5.71 |
| 06/17/2026 21:41 | 100 | 5.70 |
| 06/17/2026 21:41 | 9 | 5.70 |
| 06/17/2026 21:41 | 20 | 5.70 |
| 06/17/2026 21:41 | 40 | 5.70 |
| 06/17/2026 21:41 | 50 | 5.70 |
| 06/17/2026 21:41 | 100 | 5.70 |
| 06/17/2026 21:41 | 3 | 5.70 |
| 06/17/2026 21:41 | 32 | 5.70 |
| 06/17/2026 21:41 | 100 | 5.695 |
| 06/17/2026 21:39 | 100 | 5.70 |
| 06/17/2026 21:39 | 16 | 5.71 |
| 06/17/2026 21:38 | 20 | 5.71 |
| 06/17/2026 21:38 | 40 | 5.71 |
| 06/17/2026 21:36 | 8 | 5.70 |
| 06/17/2026 21:36 | 32 | 5.70 |
| 06/17/2026 21:32 | 25 | 5.70 |
| 06/17/2026 21:32 | 1 | 5.70 |
| 06/17/2026 21:32 | 23 | 5.70 |
| 06/17/2026 21:32 | 40 | 5.70 |
| 06/17/2026 21:32 | 8 | 5.70 |
| 06/17/2026 21:32 | 100 | 5.70 |
| 06/17/2026 21:32 | 32 | 5.70 |
| 06/17/2026 21:32 | 28 | 5.69 |
| 06/17/2026 21:32 | 16 | 5.70 |
| 06/17/2026 21:32 | 4 | 5.70 |
| 06/17/2026 21:31 | 1 | 5.70 |
| 06/17/2026 21:31 | 100 | 5.70 |
| 06/17/2026 21:30 | 39 | 5.69 |
| 06/17/2026 21:30 | 28 | 5.69 |
| 06/17/2026 21:30 | 6 | 5.70 |
| 06/17/2026 21:30 | 200 | 5.71 |
| 06/17/2026 21:30 | 31 | 5.73 |
| 06/17/2026 21:30 | 30 | 5.72 |
| 06/17/2026 21:28 | 100 | 5.72 |
| 06/17/2026 21:27 | 36 | 5.73 |
| 06/17/2026 21:27 | 36 | 5.74 |
| 06/17/2026 21:26 | 32 | 5.74 |
| 06/17/2026 21:26 | 1 | 5.72 |
| 06/17/2026 21:26 | 100 | 5.71 |
| 06/17/2026 21:25 | 15 | 5.70 |
| 06/17/2026 21:25 | 7 | 5.69 |
| 06/17/2026 21:25 | 93 | 5.69 |
| 06/17/2026 21:25 | 39 | 5.69 |
| 06/17/2026 21:25 | 1 | 5.69 |
| 06/17/2026 21:25 | 42 | 5.69 |
| 06/17/2026 21:24 | 1 | 5.70 |
| 06/17/2026 21:24 | 25 | 5.70 |
| 06/17/2026 21:22 | 43 | 5.71 |
| 06/17/2026 21:22 | 5 | 5.71 |
| 06/17/2026 21:22 | 20 | 5.70 |
| 06/17/2026 21:22 | 50 | 5.70 |
| 06/17/2026 21:21 | 25 | 5.69 |
| 06/17/2026 21:21 | 58 | 5.69 |
| 06/17/2026 21:21 | 400 | 5.69 |
| 06/17/2026 21:21 | 400 | 5.68 |
| 06/17/2026 21:21 | 69 | 5.68 |
| 06/17/2026 21:21 | 8 | 5.68 |
| 06/17/2026 21:21 | 32 | 5.69 |
| 06/17/2026 21:21 | 13 | 5.69 |
| 06/17/2026 21:21 | 487 | 5.69 |
| 06/17/2026 21:20 | 10 | 5.70 |
| 06/17/2026 21:20 | 52 | 5.70 |
| 06/17/2026 21:19 | 21 | 5.72 |
| 06/17/2026 21:19 | 11 | 5.72 |
| 06/17/2026 21:19 | 35 | 5.72 |
| 06/17/2026 21:19 | 21 | 5.715 |
| 06/17/2026 21:19 | 25 | 5.715 |
| 06/17/2026 21:19 | 25 | 5.715 |
| 06/17/2026 21:19 | 25 | 5.715 |
| 06/17/2026 21:19 | 4 | 5.715 |
| 06/17/2026 21:19 | 100 | 5.72 |
| 06/17/2026 21:18 | 100 | 5.72 |
| 06/17/2026 21:18 | 400 | 5.72 |
| 06/17/2026 21:18 | 55 | 5.72 |
| 06/17/2026 21:18 | 38 | 5.72 |
| 06/17/2026 21:18 | 5 | 5.71 |
| 06/17/2026 21:18 | 16 | 5.71 |
| 06/17/2026 21:18 | 25 | 5.71 |
| 06/17/2026 21:18 | 1 | 5.71 |
| 06/17/2026 21:18 | 44 | 5.71 |
| 06/17/2026 21:18 | 20 | 5.71 |
| 06/17/2026 21:18 | 36 | 5.71 |
| 06/17/2026 21:15 | 16 | 5.74 |
| 06/17/2026 21:15 | 33 | 5.74 |
| 06/17/2026 21:15 | 5 | 5.74 |
| 06/17/2026 21:15 | 43 | 5.74 |
| 06/17/2026 21:15 | 22 | 5.74 |
| 06/17/2026 21:15 | 32 | 5.74 |
| 06/17/2026 21:15 | 38 | 5.74 |
| 06/17/2026 21:13 | 5 | 5.74 |
| 06/17/2026 21:13 | 50 | 5.74 |
| 06/17/2026 21:12 | 50 | 5.72 |
| 06/17/2026 21:12 | 19 | 5.72 |
| 06/17/2026 21:12 | 63 | 5.72 |
| 06/17/2026 21:12 | 5 | 5.72 |
| 06/17/2026 21:12 | 1 | 5.71 |
| 06/17/2026 21:12 | 100 | 5.70 |
| 06/17/2026 21:12 | 41 | 5.70 |
| 06/17/2026 21:12 | 43 | 5.70 |
| 06/17/2026 21:12 | 22 | 5.70 |
| 06/17/2026 21:12 | 34 | 5.69 |
| 06/17/2026 21:12 | 16 | 5.71 |
| 06/17/2026 21:11 | 39 | 5.715 |
| 06/17/2026 21:11 | 100 | 5.72 |
| 06/17/2026 21:11 | 24 | 5.72 |
| 06/17/2026 21:09 | 20 | 5.74 |
| 06/17/2026 21:09 | 20 | 5.74 |
| 06/17/2026 21:09 | 144 | 5.74 |
| 06/17/2026 21:09 | 26 | 5.74 |
| 06/17/2026 21:09 | 11 | 5.74 |
| 06/17/2026 21:09 | 38 | 5.74 |
| 06/17/2026 21:07 | 37 | 5.75 |
| 06/17/2026 21:07 | 29 | 5.75 |
| 06/17/2026 21:07 | 34 | 5.75 |
| 06/17/2026 21:06 | 1 | 5.75 |
| 06/17/2026 21:06 | 32 | 5.75 |
| 06/17/2026 21:05 | 4 | 5.76 |
| 06/17/2026 21:05 | 600 | 5.76 |
| 06/17/2026 21:05 | 1 | 5.76 |
| 06/17/2026 21:05 | 1 | 5.76 |
| 06/17/2026 21:05 | 25 | 5.76 |
| 06/17/2026 21:05 | 28 | 5.76 |
| 06/17/2026 21:05 | 5 | 5.76 |
| 06/17/2026 21:03 | 400 | 5.75 |
| 06/17/2026 21:03 | 31 | 5.75 |
| 06/17/2026 21:03 | 30 | 5.75 |
| 06/17/2026 21:03 | 11 | 5.76 |
| 06/17/2026 21:03 | 28 | 5.76 |
| 06/17/2026 21:03 | 5 | 5.76 |
| 06/17/2026 21:02 | 2 | 5.775 |
| 06/17/2026 21:02 | 500 | 5.78 |
| 06/17/2026 21:02 | 100 | 5.78 |
| 06/17/2026 21:02 | 18 | 5.78 |
| 06/17/2026 21:02 | 28 | 5.78 |
| 06/17/2026 21:02 | 18 | 5.77 |
| 06/17/2026 21:02 | 1 | 5.77 |
| 06/17/2026 21:02 | 32 | 5.77 |
| 06/17/2026 21:01 | 100 | 5.77 |
| 06/17/2026 21:01 | 100 | 5.77 |
| 06/17/2026 21:01 | 5 | 5.77 |
| 06/17/2026 21:01 | 100 | 5.77 |
| 06/17/2026 21:01 | 32 | 5.77 |
| 06/17/2026 21:00 | 32 | 5.78 |
| 06/17/2026 21:00 | 11 | 5.78 |
| 06/17/2026 21:00 | 9 | 5.78 |
| 06/17/2026 21:00 | 19 | 5.78 |
| 06/17/2026 21:00 | 4 | 5.78 |
| 06/17/2026 21:00 | 24 | 5.78 |
| 06/17/2026 21:00 | 1 | 5.785 |
| 06/17/2026 21:00 | 3 | 5.78 |
| 06/17/2026 21:00 | 1 | 5.78 |
| 06/17/2026 21:00 | 16 | 5.775 |
| 06/17/2026 20:59 | 3 | 5.77 |
| 06/17/2026 20:59 | 3 | 5.77 |
| 06/17/2026 20:59 | 3 | 5.77 |
| 06/17/2026 20:59 | 25 | 5.77 |
| 06/17/2026 20:59 | 3 | 5.77 |
| 06/17/2026 20:59 | 13 | 5.77 |
| 06/17/2026 20:59 | 20 | 5.77 |
| 06/17/2026 20:59 | 17 | 5.77 |
| 06/17/2026 20:59 | 3 | 5.77 |
| 06/17/2026 20:59 | 3 | 5.77 |
| 06/17/2026 20:58 | 36 | 5.76 |
| 06/17/2026 20:58 | 36 | 5.76 |
| 06/17/2026 20:58 | 40 | 5.76 |
| 06/17/2026 20:58 | 28 | 5.76 |
| 06/17/2026 20:58 | 19 | 5.76 |
| 06/17/2026 20:58 | 5 | 5.76 |
| 06/17/2026 20:58 | 34 | 5.76 |
| 06/17/2026 20:58 | 10 | 5.76 |
| 06/17/2026 20:58 | 32 | 5.76 |
| 06/17/2026 20:58 | 5 | 5.77 |
| 06/17/2026 20:58 | 8 | 5.77 |
| 06/17/2026 20:58 | 24 | 5.77 |
| 06/17/2026 20:57 | 5 | 5.78 |
| 06/17/2026 20:56 | 31 | 5.79 |
| 06/17/2026 20:56 | 32 | 5.79 |
| 06/17/2026 20:54 | 27 | 5.79 |
| 06/17/2026 20:54 | 54 | 5.79 |
| 06/17/2026 20:54 | 100 | 5.79 |
| 06/17/2026 20:54 | 1 | 5.79 |
| 06/17/2026 20:54 | 29 | 5.79 |
| 06/17/2026 20:54 | 32 | 5.79 |
| 06/17/2026 20:54 | 37 | 5.79 |
| 06/17/2026 20:53 | 38 | 5.79 |
| 06/17/2026 20:53 | 32 | 5.79 |
| 06/17/2026 20:52 | 38 | 5.79 |
| 06/17/2026 20:52 | 34 | 5.78 |
| 06/17/2026 20:51 | 41 | 5.78 |
| 06/17/2026 20:51 | 200 | 5.78 |
| 06/17/2026 20:51 | 40 | 5.78 |
| 06/17/2026 20:51 | 34 | 5.78 |
| 06/17/2026 20:48 | 44 | 5.79 |
| 06/17/2026 20:48 | 54 | 5.79 |
| 06/17/2026 20:48 | 100 | 5.79 |
| 06/17/2026 20:47 | 100 | 5.80 |
| 06/17/2026 20:47 | 20 | 5.79 |
| 06/17/2026 20:47 | 18 | 5.79 |
| 06/17/2026 20:46 | 20 | 5.79 |
| 06/17/2026 20:46 | 10 | 5.80 |
| 06/17/2026 20:45 | 8 | 5.78 |
| 06/17/2026 20:45 | 34 | 5.78 |
| 06/17/2026 20:44 | 38 | 5.79 |
| 06/17/2026 20:43 | 400 | 5.80 |
| 06/17/2026 20:43 | 34 | 5.80 |
| 06/17/2026 20:41 | 31 | 5.79 |
| 06/17/2026 20:41 | 9 | 5.78 |
| 06/17/2026 20:41 | 25 | 5.78 |
| 06/17/2026 20:41 | 6 | 5.78 |
| 06/17/2026 20:41 | 30 | 5.78 |
| 06/17/2026 20:41 | 100 | 5.78 |
| 06/17/2026 20:41 | 80 | 5.78 |
| 06/17/2026 20:41 | 6 | 5.77 |
| 06/17/2026 20:41 | 44 | 5.77 |
| 06/17/2026 20:40 | 44 | 5.76 |
| 06/17/2026 20:40 | 32 | 5.76 |
| 06/17/2026 20:39 | 56 | 5.77 |
| 06/17/2026 20:39 | 38 | 5.77 |
| 06/17/2026 20:39 | 20 | 5.78 |
| 06/17/2026 20:38 | 500 | 5.77 |
| 06/17/2026 20:38 | 46 | 5.77 |
| 06/17/2026 20:37 | 1 | 5.77 |
| 06/17/2026 20:37 | 13 | 5.77 |
| 06/17/2026 20:36 | 40 | 5.76 |
| 06/17/2026 20:36 | 5 | 5.76 |
| 06/17/2026 20:36 | 40 | 5.76 |
| 06/17/2026 20:36 | 1 | 5.76 |
| 06/17/2026 20:36 | 1 | 5.76 |
| 06/17/2026 20:35 | 25 | 5.75 |
| 06/17/2026 20:35 | 9 | 5.75 |
| 06/17/2026 20:34 | 20 | 5.75 |
| 06/17/2026 20:33 | 53 | 5.73 |
| 06/17/2026 20:33 | 44 | 5.73 |
| 06/17/2026 20:33 | 32 | 5.72 |
| 06/17/2026 20:33 | 38 | 5.72 |
| 06/17/2026 20:33 | 10 | 5.72 |
| 06/17/2026 20:33 | 7 | 5.73 |
| 06/17/2026 20:33 | 7 | 5.73 |
| 06/17/2026 20:33 | 93 | 5.73 |
| 06/17/2026 20:33 | 24 | 5.73 |
| 06/17/2026 20:33 | 300 | 5.74 |
| 06/17/2026 20:33 | 32 | 5.74 |
| 06/17/2026 20:33 | 32 | 5.76 |
| 06/17/2026 20:33 | 32 | 5.76 |
| 06/17/2026 20:32 | 32 | 5.76 |
| 06/17/2026 20:32 | 30 | 5.74 |
| 06/17/2026 20:32 | 48 | 5.74 |
| 06/17/2026 20:32 | 200 | 5.75 |
| 06/17/2026 20:32 | 36 | 5.75 |
| 06/17/2026 20:31 | 25 | 5.76 |
| 06/17/2026 20:31 | 20 | 5.75 |
| 06/17/2026 20:31 | 66 | 5.75 |
| 06/17/2026 20:31 | 36 | 5.75 |
| 06/17/2026 20:30 | 7 | 5.74 |
| 06/17/2026 20:30 | 22 | 5.74 |
| 06/17/2026 20:30 | 25 | 5.75 |
| 06/17/2026 20:30 | 100 | 5.76 |
| 06/17/2026 20:30 | 34 | 5.76 |
| 06/17/2026 20:30 | 100 | 5.76 |
| 06/17/2026 20:30 | 32 | 5.76 |
| 06/17/2026 20:28 | 50 | 5.76 |
| 06/17/2026 20:28 | 2 | 5.76 |
| 06/17/2026 20:28 | 34 | 5.76 |
| 06/17/2026 20:27 | 100 | 5.75 |
| 06/17/2026 20:25 | 32 | 5.76 |
| 06/17/2026 20:21 | 43 | 5.76 |
| 06/17/2026 20:21 | 100 | 5.77 |
| 06/17/2026 20:21 | 600 | 5.77 |
| 06/17/2026 20:21 | 38 | 5.77 |
| 06/17/2026 20:21 | 100 | 5.76 |
| 06/17/2026 20:21 | 32 | 5.76 |
| 06/17/2026 20:21 | 28 | 5.76 |
| 06/17/2026 20:21 | 30 | 5.76 |
| 06/17/2026 20:21 | 5 | 5.76 |
| 06/17/2026 20:21 | 32 | 5.76 |
| 06/17/2026 20:20 | 25 | 5.76 |
| 06/17/2026 20:20 | 100 | 5.76 |
| 06/17/2026 20:20 | 32 | 5.76 |
| 06/17/2026 20:17 | 4 | 5.77 |
| 06/17/2026 20:16 | 22 | 5.78 |
| 06/17/2026 20:16 | 34 | 5.78 |
| 06/17/2026 20:16 | 34 | 5.78 |
| 06/17/2026 20:15 | 400 | 5.77 |
| 06/17/2026 20:15 | 50 | 5.77 |
| 06/17/2026 20:15 | 3 | 5.76 |
| 06/17/2026 20:15 | 25 | 5.76 |
| 06/17/2026 20:15 | 2 | 5.75 |
| 06/17/2026 20:15 | 54 | 5.75 |
| 06/17/2026 20:15 | 1 | 5.75 |
| 06/17/2026 20:15 | 1 | 5.75 |
| 06/17/2026 20:15 | 2 | 5.75 |
| 06/17/2026 20:15 | 1 | 5.75 |
| 06/17/2026 20:15 | 2 | 5.75 |
| 06/17/2026 20:15 | 1 | 5.75 |
| 06/17/2026 20:15 | 2 | 5.75 |
| 06/17/2026 20:15 | 1 | 5.75 |
| 06/17/2026 20:15 | 54 | 5.75 |
| 06/17/2026 20:15 | 1 | 5.75 |
| 06/17/2026 20:15 | 1 | 5.75 |
| 06/17/2026 20:15 | 2 | 5.75 |
| 06/17/2026 20:15 | 2 | 5.75 |
| 06/17/2026 20:15 | 1 | 5.75 |
| 06/17/2026 20:15 | 1 | 5.75 |
| 06/17/2026 20:15 | 2 | 5.75 |
| 06/17/2026 20:15 | 1 | 5.75 |
| 06/17/2026 20:15 | 100 | 5.75 |
| 06/17/2026 20:15 | 54 | 5.75 |
| 06/17/2026 20:15 | 26 | 5.75 |
| 06/17/2026 20:14 | 25 | 5.735 |
| 06/17/2026 20:11 | 15 | 5.75 |
| 06/17/2026 20:11 | 100 | 5.75 |
| 06/17/2026 20:11 | 100 | 5.75 |
| 06/17/2026 20:11 | 100 | 5.75 |
| 06/17/2026 20:10 | 1 | 5.73 |
| 06/17/2026 20:09 | 100 | 5.71 |
| 06/17/2026 20:09 | 14 | 5.71 |
| 06/17/2026 20:09 | 8 | 5.71 |
| 06/17/2026 20:09 | 32 | 5.71 |
| 06/17/2026 20:09 | 100 | 5.71 |
| 06/17/2026 20:09 | 97 | 5.70 |
| 06/17/2026 20:09 | 100 | 5.70 |
| 06/17/2026 20:09 | 34 | 5.70 |
| 06/17/2026 20:09 | 1 | 5.70 |
| 06/17/2026 20:09 | 1 | 5.70 |
| 06/17/2026 20:09 | 20 | 5.70 |
| 06/17/2026 20:08 | 45 | 5.66 |
| 06/17/2026 20:08 | 5 | 5.67 |
| 06/17/2026 20:06 | 66 | 5.71 |
| 06/17/2026 20:06 | 4 | 5.71 |
| 06/17/2026 20:06 | 1 | 5.71 |
| 06/17/2026 20:06 | 100 | 5.71 |
| 06/17/2026 20:06 | 75 | 5.71 |
| 06/17/2026 20:06 | 25 | 5.71 |
| 06/17/2026 20:06 | 84 | 5.71 |
| 06/17/2026 20:06 | 7 | 5.71 |
| 06/17/2026 20:06 | 4 | 5.71 |
| 06/17/2026 20:06 | 5 | 5.71 |
| 06/17/2026 20:06 | 100 | 5.72 |
| 06/17/2026 20:06 | 100 | 5.74 |
| 06/17/2026 20:06 | 12 | 5.74 |
| 06/17/2026 20:06 | 100 | 5.73 |
| 06/17/2026 20:06 | 100 | 5.71 |
| 06/17/2026 20:06 | 100 | 5.72 |
| 06/17/2026 20:06 | 11 | 5.72 |
| 06/17/2026 20:06 | 4 | 5.72 |
| 06/17/2026 20:06 | 5 | 5.72 |
| 06/17/2026 20:06 | 4 | 5.72 |
| 06/17/2026 20:06 | 36 | 5.71 |
| 06/17/2026 20:06 | 40 | 5.69 |
| 06/17/2026 20:06 | 100 | 5.68 |
| 06/17/2026 20:06 | 74 | 5.65 |
| 06/17/2026 20:06 | 24 | 5.65 |
| 06/17/2026 20:05 | 4 | 5.67 |
| 06/17/2026 20:05 | 15 | 5.66 |
| 06/17/2026 20:03 | 195 | 5.74 |
| 06/17/2026 20:02 | 195 | 5.75 |
| 06/17/2026 20:00 | 1 | 5.78 |
| 06/17/2026 20:00 | 1 | 5.81 |
| 06/17/2026 20:00 | 200 | 5.79 |
| 06/17/2026 20:00 | 14 | 5.79 |
| 06/17/2026 20:00 | 2 | 5.78 |
| 06/17/2026 20:00 | 8 | 5.78 |
| 06/17/2026 20:00 | 1 | 5.76 |
| 06/17/2026 20:00 | 9 | 5.76 |
| 06/17/2026 20:00 | 38 | 5.75 |
| 06/17/2026 20:00 | 12 | 5.75 |
| 06/17/2026 20:00 | 10 | 5.74 |
| 06/17/2026 20:00 | 10 | 5.76 |
| 06/17/2026 20:00 | 1 | 5.75 |
| 06/17/2026 20:00 | 3 | 5.75 |
| 06/17/2026 20:00 | 10 | 5.75 |
| 06/17/2026 20:00 | 2 | 5.74 |
| 06/17/2026 20:00 | 10 | 5.74 |
| 06/17/2026 20:00 | 42 | 5.82 |
| 06/17/2026 20:00 | 100 | 5.82 |
| 06/17/2026 20:00 | 42 | 5.78 |
| 06/17/2026 20:00 | 9 | 5.78 |
| 06/17/2026 20:00 | 84 | 5.77 |
| 06/17/2026 20:00 | 21 | 5.77 |
| 06/17/2026 20:00 | 52 | 5.77 |
| 06/17/2026 20:00 | 37 | 5.77 |
| 06/17/2026 20:00 | 100 | 5.77 |
| 06/17/2026 20:00 | 100 | 5.77 |
| 06/17/2026 20:00 | 42 | 5.77 |
| 06/17/2026 20:00 | 37 | 5.77 |
| 06/17/2026 20:00 | 42 | 5.77 |
| 06/17/2026 20:00 | 100 | 5.77 |
| 06/17/2026 20:00 | 3 | 5.77 |
| 06/17/2026 20:00 | 18 | 5.77 |
| 06/17/2026 20:00 | 42 | 5.78 |
| 06/17/2026 20:00 | 37 | 5.78 |
| 06/17/2026 20:00 | 20 | 5.78 |
| 06/17/2026 20:00 | 42 | 5.78 |
| 06/17/2026 20:00 | 42 | 5.77 |
| 06/17/2026 20:00 | 42 | 5.77 |
| 06/17/2026 20:00 | 42 | 5.77 |
| 06/17/2026 20:00 | 42 | 5.77 |
| 06/17/2026 20:00 | 42 | 5.77 |
| 06/17/2026 20:00 | 22 | 5.77 |
| 06/17/2026 20:00 | 42 | 5.78 |
| 06/17/2026 20:00 | 20 | 5.78 |
| 06/17/2026 20:00 | 20 | 5.79 |
| 06/17/2026 20:00 | 20 | 5.79 |
| 06/17/2026 20:00 | 20 | 5.79 |
| 06/17/2026 20:00 | 20 | 5.79 |
| 06/17/2026 20:00 | 20 | 5.79 |
| 06/17/2026 20:00 | 100 | 5.82 |
| 06/17/2026 20:00 | 100 | 5.77 |
| 06/17/2026 20:00 | 26 | 5.75 |
| 06/17/2026 20:00 | 7 | 5.81 |
| 06/17/2026 20:00 | 7 | 5.81 |
| 06/17/2026 20:00 | 193 | 5.81 |
| 06/17/2026 20:00 | 1 | 5.81 |
| 06/17/2026 20:00 | 200 | 5.82 |
| 06/17/2026 20:00 | 30 | 5.82 |
| 06/17/2026 20:00 | 1 | 5.84 |
| 06/17/2026 20:00 | 200 | 5.84 |
| 06/17/2026 19:59 | 7 | 5.84 |
| 06/17/2026 19:58 | 200 | 5.85 |
| 06/17/2026 19:58 | 100 | 5.85 |
| 06/17/2026 19:58 | 91 | 5.85 |
| 06/17/2026 19:58 | 100 | 5.85 |
| 06/17/2026 19:58 | 10 | 5.86 |
| 06/17/2026 19:58 | 8 | 5.86 |
| 06/17/2026 19:58 | 116 | 5.86 |
| 06/17/2026 19:58 | 20 | 5.86 |
| 06/17/2026 19:57 | 64 | 5.86 |
| 06/17/2026 19:57 | 36 | 5.86 |
| 06/17/2026 19:57 | 200 | 5.87 |
| 06/17/2026 19:57 | 22 | 5.87 |
| 06/17/2026 19:54 | 174 | 5.88 |
| 06/17/2026 19:54 | 26 | 5.88 |
| 06/17/2026 19:53 | 62 | 5.88 |
| 06/17/2026 19:52 | 10 | 5.88 |
| 06/17/2026 19:52 | 50 | 5.88 |
| 06/17/2026 19:51 | 50 | 5.88 |
| 06/17/2026 19:51 | 28 | 5.87 |
| 06/17/2026 19:51 | 22 | 5.87 |
| 06/17/2026 19:50 | 100 | 5.88 |
| 06/17/2026 19:50 | 51 | 5.88 |
| 06/17/2026 19:50 | 26 | 5.88 |
| 06/17/2026 19:50 | 25 | 5.88 |
| 06/17/2026 19:50 | 65 | 5.88 |
| 06/17/2026 19:49 | 50 | 5.88 |
| 06/17/2026 19:48 | 71 | 5.88 |
| 06/17/2026 19:48 | 29 | 5.88 |
| 06/17/2026 19:48 | 32 | 5.88 |
| 06/17/2026 19:47 | 94 | 5.88 |
| 06/17/2026 19:47 | 29 | 5.88 |
| 06/17/2026 19:47 | 25 | 5.88 |
| 06/17/2026 19:47 | 10 | 5.88 |
| 06/17/2026 19:47 | 109 | 5.88 |
| 06/17/2026 19:47 | 42 | 5.88 |
| 06/17/2026 19:46 | 49 | 5.88 |
| 06/17/2026 19:46 | 1 | 5.88 |
| 06/17/2026 19:45 | 76 | 5.88 |
| 06/17/2026 19:44 | 10 | 5.88 |
| 06/17/2026 19:44 | 12 | 5.88 |
| 06/17/2026 19:44 | 12 | 5.88 |
| 06/17/2026 19:44 | 38 | 5.88 |
| 06/17/2026 19:40 | 7 | 5.885 |
| 06/17/2026 19:39 | 4 | 5.885 |
| 06/17/2026 19:39 | 9 | 5.88 |
| 06/17/2026 19:39 | 10 | 5.88 |
| 06/17/2026 19:39 | 10 | 5.88 |
| 06/17/2026 19:38 | 28 | 5.88 |
| 06/17/2026 19:35 | 5 | 5.87 |
| 06/17/2026 19:35 | 50 | 5.87 |
| 06/17/2026 19:35 | 34 | 5.87 |
| 06/17/2026 19:33 | 12 | 5.86 |
| 06/17/2026 19:33 | 38 | 5.86 |
| 06/17/2026 19:30 | 12 | 5.86 |
| 06/17/2026 19:30 | 38 | 5.86 |
| 06/17/2026 19:27 | 33 | 5.87 |
| 06/17/2026 19:27 | 1 | 5.87 |
| 06/17/2026 19:26 | 1 | 5.87 |
| 06/17/2026 19:25 | 1 | 5.87 |
| 06/17/2026 19:24 | 10 | 5.87 |
| 06/17/2026 19:24 | 46 | 5.87 |
| 06/17/2026 19:22 | 13 | 5.865 |
| 06/17/2026 19:21 | 12 | 5.86 |
| 06/17/2026 19:20 | 5 | 5.85 |
| 06/17/2026 19:20 | 21 | 5.85 |
| 06/17/2026 19:19 | 26 | 5.86 |
| 06/17/2026 19:18 | 21 | 5.86 |
| 06/17/2026 19:18 | 9 | 5.86 |
| 06/17/2026 19:17 | 27 | 5.86 |
| 06/17/2026 19:15 | 26 | 5.87 |
| 06/17/2026 19:15 | 3 | 5.88 |
| 06/17/2026 19:14 | 38 | 5.88 |
| 06/17/2026 19:14 | 49 | 5.88 |
| 06/17/2026 19:14 | 1 | 5.88 |
| 06/17/2026 19:14 | 1 | 5.88 |
| 06/17/2026 19:13 | 6 | 5.87 |
| 06/17/2026 19:13 | 24 | 5.87 |
| 06/17/2026 19:13 | 200 | 5.87 |
| 06/17/2026 19:13 | 34 | 5.87 |
| 06/17/2026 19:13 | 38 | 5.86 |
| 06/17/2026 19:13 | 1 | 5.85 |
| 06/17/2026 19:12 | 100 | 5.86 |
| 06/17/2026 19:12 | 1 | 5.85 |
| 06/17/2026 19:11 | 6 | 5.86 |
| 06/17/2026 19:11 | 1 | 5.85 |
| 06/17/2026 19:11 | 37 | 5.86 |
| 06/17/2026 19:11 | 49 | 5.86 |
| 06/17/2026 19:11 | 24 | 5.855 |
| 06/17/2026 19:11 | 8 | 5.85 |
| 06/17/2026 19:11 | 16 | 5.85 |
| 06/17/2026 19:11 | 6 | 5.86 |
| 06/17/2026 19:10 | 1 | 5.85 |
| 06/17/2026 19:08 | 28 | 5.85 |
| 06/17/2026 19:08 | 32 | 5.85 |
| 06/17/2026 19:08 | 1 | 5.84 |
| 06/17/2026 19:08 | 6 | 5.85 |
| 06/17/2026 19:08 | 36 | 5.84 |
| 06/17/2026 19:08 | 32 | 5.83 |
| 06/17/2026 19:08 | 10 | 5.83 |
| 06/17/2026 19:08 | 100 | 5.85 |
| 06/17/2026 19:08 | 1 | 5.85 |
| 06/17/2026 19:08 | 30 | 5.85 |
| 06/17/2026 19:08 | 20 | 5.85 |
| 06/17/2026 19:08 | 1 | 5.85 |
| 06/17/2026 19:08 | 1 | 5.85 |
| 06/17/2026 19:08 | 1 | 5.85 |
| 06/17/2026 19:08 | 1 | 5.85 |
| 06/17/2026 19:08 | 1 | 5.85 |
| 06/17/2026 19:08 | 1 | 5.85 |
| 06/17/2026 19:08 | 2 | 5.85 |
| 06/17/2026 19:08 | 2 | 5.85 |
| 06/17/2026 19:08 | 1 | 5.85 |
| 06/17/2026 19:08 | 8 | 5.85 |
| 06/17/2026 19:08 | 3 | 5.85 |
| 06/17/2026 19:08 | 1 | 5.85 |
| 06/17/2026 19:08 | 4 | 5.85 |
| 06/17/2026 19:08 | 4 | 5.85 |
| 06/17/2026 19:08 | 30 | 5.85 |
| 06/17/2026 19:08 | 3 | 5.85 |
| 06/17/2026 19:08 | 3 | 5.85 |
| 06/17/2026 19:08 | 1 | 5.85 |
| 06/17/2026 19:08 | 1 | 5.85 |
| 06/17/2026 19:08 | 4 | 5.85 |
| 06/17/2026 19:08 | 1 | 5.85 |
| 06/17/2026 19:08 | 3 | 5.85 |
| 06/17/2026 19:08 | 5 | 5.85 |
| 06/17/2026 19:08 | 1 | 5.85 |
| 06/17/2026 19:08 | 2 | 5.85 |
| 06/17/2026 19:08 | 4 | 5.85 |
| 06/17/2026 19:08 | 2 | 5.85 |
| 06/17/2026 19:08 | 1 | 5.85 |
| 06/17/2026 19:08 | 157 | 5.85 |
| 06/17/2026 19:07 | 1 | 5.85 |
| 06/17/2026 19:06 | 60 | 5.85 |
| 06/17/2026 19:06 | 25 | 5.85 |
| 06/17/2026 19:05 | 57 | 5.85 |
| 06/17/2026 19:05 | 33 | 5.85 |
| 06/17/2026 19:02 | 12 | 5.85 |
| 06/17/2026 19:02 | 19 | 5.85 |
| 06/17/2026 19:02 | 81 | 5.85 |
| 06/17/2026 19:02 | 26 | 5.85 |
| 06/17/2026 19:02 | 21 | 5.84 |
| 06/17/2026 19:02 | 10 | 5.85 |
| 06/17/2026 19:02 | 92 | 5.85 |
| 06/17/2026 19:01 | 26 | 5.85 |
| 06/17/2026 19:00 | 54 | 5.85 |
| 06/17/2026 19:00 | 28 | 5.85 |
| 06/17/2026 19:00 | 5 | 5.86 |
| 06/17/2026 18:58 | 101 | 5.86 |
| 06/17/2026 18:58 | 99 | 5.86 |
| 06/17/2026 18:52 | 50 | 5.86 |
| 06/17/2026 18:52 | 30 | 5.87 |
| 06/17/2026 18:52 | 40 | 5.87 |
| 06/17/2026 18:51 | 4 | 5.87 |
| 06/17/2026 18:51 | 46 | 5.87 |
| 06/17/2026 18:51 | 54 | 5.88 |
| 06/17/2026 18:51 | 46 | 5.88 |
| 06/17/2026 18:44 | 19 | 5.88 |
| 06/17/2026 18:44 | 32 | 5.88 |
| 06/17/2026 18:44 | 8 | 5.88 |
| 06/17/2026 18:44 | 46 | 5.88 |
| 06/17/2026 18:44 | 100 | 5.87 |
| 06/17/2026 18:44 | 24 | 5.87 |
| 06/17/2026 18:44 | 44 | 5.87 |
| 06/17/2026 18:42 | 2 | 5.87 |
| 06/17/2026 18:40 | 100 | 5.86 |
| 06/17/2026 18:40 | 46 | 5.86 |
| 06/17/2026 18:40 | 50 | 5.86 |
| 06/17/2026 18:40 | 13 | 5.86 |
| 06/17/2026 18:39 | 49 | 5.86 |
| 06/17/2026 18:39 | 1 | 5.87 |
| 06/17/2026 18:38 | 32 | 5.88 |
| 06/17/2026 18:38 | 22 | 5.88 |
| 06/17/2026 18:38 | 50 | 5.86 |
| 06/17/2026 18:38 | 27 | 5.88 |
| 06/17/2026 18:37 | 3 | 5.88 |
| 06/17/2026 18:35 | 4 | 5.86 |
| 06/17/2026 18:35 | 46 | 5.86 |
| 06/17/2026 18:35 | 40 | 5.87 |
| 06/17/2026 18:33 | 2 | 5.875 |
| 06/17/2026 18:33 | 1 | 5.87 |
| 06/17/2026 18:33 | 100 | 5.87 |
| 06/17/2026 18:33 | 40 | 5.87 |
| 06/17/2026 18:32 | 4 | 5.86 |
| 06/17/2026 18:32 | 2 | 5.86 |
| 06/17/2026 18:32 | 2 | 5.86 |
| 06/17/2026 18:32 | 42 | 5.86 |
| 06/17/2026 18:32 | 1 | 5.87 |
| 06/17/2026 18:32 | 40 | 5.87 |
| 06/17/2026 18:32 | 1 | 5.87 |
| 06/17/2026 18:32 | 40 | 5.87 |
| 06/17/2026 18:31 | 25 | 5.87 |
| 06/17/2026 18:31 | 1 | 5.88 |
| 06/17/2026 18:30 | 1 | 5.88 |
| 06/17/2026 18:30 | 1 | 5.88 |
| 06/17/2026 18:30 | 2 | 5.88 |
| 06/17/2026 18:29 | 5 | 5.88 |
| 06/17/2026 18:27 | 1 | 5.88 |
| 06/17/2026 18:25 | 24 | 5.89 |
| 06/17/2026 18:25 | 42 | 5.89 |
| 06/17/2026 18:25 | 36 | 5.90 |
| 06/17/2026 18:25 | 200 | 5.90 |
| 06/17/2026 18:25 | 25 | 5.90 |
| 06/17/2026 18:25 | 36 | 5.90 |
| 06/17/2026 18:24 | 42 | 5.91 |
| 06/17/2026 18:23 | 50 | 5.91 |
| 06/17/2026 18:23 | 3 | 5.91 |
| 06/17/2026 18:23 | 18 | 5.91 |
| 06/17/2026 18:23 | 30 | 5.91 |
| 06/17/2026 18:23 | 18 | 5.90 |
| 06/17/2026 18:23 | 2 | 5.90 |
| 06/17/2026 18:23 | 24 | 5.90 |
| 06/17/2026 18:23 | 3 | 5.90 |
| 06/17/2026 18:23 | 16 | 5.90 |
| 06/17/2026 18:23 | 20 | 5.90 |
| 06/17/2026 18:23 | 26 | 5.90 |
| 06/17/2026 18:23 | 1 | 5.89 |
| 06/17/2026 18:22 | 42 | 5.89 |
| 06/17/2026 18:22 | 3 | 5.88 |
| 06/17/2026 18:22 | 36 | 5.87 |
| 06/17/2026 18:22 | 2 | 5.88 |
| 06/17/2026 18:22 | 2 | 5.88 |
| 06/17/2026 18:22 | 1 | 5.88 |
| 06/17/2026 18:22 | 13 | 5.88 |
| 06/17/2026 18:22 | 46 | 5.88 |
| 06/17/2026 18:18 | 100 | 5.89 |
| 06/17/2026 18:18 | 1 | 5.89 |
| 06/17/2026 18:18 | 1 | 5.89 |
| 06/17/2026 18:18 | 1 | 5.89 |
| 06/17/2026 18:18 | 10 | 5.89 |
| 06/17/2026 18:18 | 5 | 5.89 |
| 06/17/2026 18:18 | 18 | 5.89 |
| 06/17/2026 18:18 | 28 | 5.89 |
| 06/17/2026 18:17 | 25 | 5.88 |
| 06/17/2026 18:14 | 18 | 5.88 |
| 06/17/2026 18:14 | 11 | 5.88 |
| 06/17/2026 18:14 | 44 | 5.88 |
| 06/17/2026 18:14 | 200 | 5.87 |
| 06/17/2026 18:14 | 8 | 5.87 |
| 06/17/2026 18:14 | 31 | 5.87 |
| 06/17/2026 18:14 | 38 | 5.87 |
| 06/17/2026 18:14 | 100 | 5.86 |
| 06/17/2026 18:14 | 19 | 5.86 |
| 06/17/2026 18:14 | 24 | 5.86 |
| 06/17/2026 18:14 | 38 | 5.86 |
| 06/17/2026 18:14 | 29 | 5.86 |
| 06/17/2026 18:14 | 45 | 5.85 |
| 06/17/2026 18:14 | 12 | 5.85 |
| 06/17/2026 18:14 | 18 | 5.85 |
| 06/17/2026 18:14 | 50 | 5.86 |
| 06/17/2026 18:14 | 50 | 5.86 |
| 06/17/2026 18:11 | 5 | 5.87 |
| 06/17/2026 18:11 | 30 | 5.86 |
| 06/17/2026 18:11 | 50 | 5.86 |
| 06/17/2026 18:11 | 10 | 5.87 |
| 06/17/2026 18:09 | 54 | 5.87 |
| 06/17/2026 18:09 | 46 | 5.87 |
| 06/17/2026 18:09 | 20 | 5.87 |
| 06/17/2026 18:09 | 18 | 5.87 |
| 06/17/2026 18:09 | 52 | 5.88 |
| 06/17/2026 18:09 | 10 | 5.88 |
| 06/17/2026 18:07 | 5 | 5.90 |
| 06/17/2026 18:07 | 11 | 5.905 |
| 06/17/2026 18:05 | 7 | 5.91 |
| 06/17/2026 18:05 | 33 | 5.91 |
| 06/17/2026 18:05 | 33 | 5.91 |
| 06/17/2026 18:05 | 10 | 5.91 |
| 06/17/2026 18:02 | 10 | 5.91 |
| 06/17/2026 18:02 | 100 | 5.91 |
| 06/17/2026 18:01 | 75 | 5.91 |
| 06/17/2026 18:01 | 1 | 5.92 |
| 06/17/2026 18:00 | 1 | 5.92 |
| 06/17/2026 18:00 | 1 | 5.92 |
| 06/17/2026 17:59 | 75 | 5.91 |
| 06/17/2026 17:59 | 50 | 5.91 |
| 06/17/2026 17:59 | 30 | 5.91 |
| 06/17/2026 17:59 | 8 | 5.91 |
| 06/17/2026 17:59 | 23 | 5.91 |
| 06/17/2026 17:55 | 26 | 5.90 |
| 06/17/2026 17:53 | 26 | 5.90 |
| 06/17/2026 17:53 | 22 | 5.89 |
| 06/17/2026 17:53 | 32 | 5.89 |
| 06/17/2026 17:52 | 46 | 5.89 |
| 06/17/2026 17:52 | 24 | 5.89 |
| 06/17/2026 17:52 | 100 | 5.89 |
| 06/17/2026 17:52 | 46 | 5.90 |
| 06/17/2026 17:52 | 24 | 5.90 |
| 06/17/2026 17:52 | 200 | 5.89 |
| 06/17/2026 17:52 | 400 | 5.89 |
| 06/17/2026 17:52 | 15 | 5.89 |
| 06/17/2026 17:52 | 100 | 5.89 |
| 06/17/2026 17:52 | 22 | 5.89 |
| 06/17/2026 17:51 | 74 | 5.88 |
| 06/17/2026 17:51 | 26 | 5.88 |
| 06/17/2026 17:51 | 20 | 5.88 |
| 06/17/2026 17:50 | 90 | 5.89 |
| 06/17/2026 17:49 | 20 | 5.89 |
| 06/17/2026 17:49 | 30 | 5.89 |
| 06/17/2026 17:48 | 20 | 5.89 |
| 06/17/2026 17:48 | 24 | 5.89 |
| 06/17/2026 17:48 | 50 | 5.89 |
| 06/17/2026 17:48 | 76 | 5.88 |
| 06/17/2026 17:48 | 24 | 5.88 |
| 06/17/2026 17:47 | 100 | 5.89 |
| 06/17/2026 17:47 | 600 | 5.90 |
| 06/17/2026 17:47 | 66 | 5.90 |
| 06/17/2026 17:47 | 50 | 5.90 |
| 06/17/2026 17:45 | 66 | 5.89 |
| 06/17/2026 17:45 | 34 | 5.89 |
| 06/17/2026 17:45 | 20 | 5.89 |
| 06/17/2026 17:45 | 1 | 5.89 |
| 06/17/2026 17:43 | 25 | 5.90 |
| 06/17/2026 17:42 | 4 | 5.905 |
| 06/17/2026 17:42 | 20 | 5.90 |
| 06/17/2026 17:42 | 33 | 5.91 |
| 06/17/2026 17:42 | 600 | 5.91 |
| 06/17/2026 17:41 | 5 | 5.905 |
| 06/17/2026 17:41 | 5 | 5.905 |
| 06/17/2026 17:41 | 100 | 5.90 |
| 06/17/2026 17:41 | 20 | 5.90 |
| 06/17/2026 17:41 | 24 | 5.89 |
| 06/17/2026 17:41 | 33 | 5.89 |
| 06/17/2026 17:41 | 42 | 5.89 |
| 06/17/2026 17:41 | 26 | 5.89 |
| 06/17/2026 17:41 | 24 | 5.89 |
| 06/17/2026 17:40 | 400 | 5.90 |
| 06/17/2026 17:40 | 26 | 5.90 |
| 06/17/2026 17:40 | 14 | 5.90 |
| 06/17/2026 17:40 | 6 | 5.90 |
| 06/17/2026 17:37 | 20 | 5.90 |
| 06/17/2026 17:35 | 24 | 5.89 |
| 06/17/2026 17:35 | 22 | 5.89 |
| 06/17/2026 17:34 | 15 | 5.89 |
| 06/17/2026 17:34 | 5 | 5.89 |
| 06/17/2026 17:34 | 23 | 5.89 |
| 06/17/2026 17:34 | 3 | 5.89 |
| 06/17/2026 17:33 | 48 | 5.88 |
| 06/17/2026 17:32 | 32 | 5.88 |
| 06/17/2026 17:32 | 18 | 5.88 |
| 06/17/2026 17:31 | 20 | 5.88 |
| 06/17/2026 17:29 | 31 | 5.88 |
| 06/17/2026 17:29 | 5 | 5.88 |
| 06/17/2026 17:29 | 17 | 5.88 |
| 06/17/2026 17:29 | 25 | 5.88 |
| 06/17/2026 17:27 | 1 | 5.88 |
| 06/17/2026 17:25 | 28 | 5.87 |
| 06/17/2026 17:25 | 99 | 5.87 |
| 06/17/2026 17:25 | 100 | 5.87 |
| 06/17/2026 17:25 | 34 | 5.87 |
| 06/17/2026 17:24 | 6 | 5.87 |
| 06/17/2026 17:24 | 18 | 5.87 |
| 06/17/2026 17:24 | 22 | 5.87 |
| 06/17/2026 17:24 | 27 | 5.87 |
| 06/17/2026 17:24 | 38 | 5.86 |
| 06/17/2026 17:24 | 28 | 5.86 |
| 06/17/2026 17:24 | 10 | 5.86 |
| 06/17/2026 17:21 | 3 | 5.85 |
| 06/17/2026 17:21 | 2 | 5.86 |
| 06/17/2026 17:20 | 100 | 5.86 |
| 06/17/2026 17:20 | 38 | 5.86 |
| 06/17/2026 17:20 | 114 | 5.86 |
| 06/17/2026 17:19 | 17 | 5.86 |
| 06/17/2026 17:19 | 38 | 5.86 |
| 06/17/2026 17:18 | 1 | 5.87 |
| 06/17/2026 17:18 | 36 | 5.86 |
| 06/17/2026 17:18 | 36 | 5.85 |
| 06/17/2026 17:18 | 32 | 5.85 |
| 06/17/2026 17:18 | 2 | 5.845 |
| 06/17/2026 17:18 | 32 | 5.85 |
| 06/17/2026 17:18 | 32 | 5.85 |
| 06/17/2026 17:18 | 15 | 5.85 |
| 06/17/2026 17:16 | 47 | 5.845 |
| 06/17/2026 17:16 | 25 | 5.845 |
| 06/17/2026 17:15 | 25 | 5.85 |
| 06/17/2026 17:15 | 25 | 5.85 |
| 06/17/2026 17:15 | 24 | 5.84 |
| 06/17/2026 17:15 | 25 | 5.85 |
| 06/17/2026 17:12 | 100 | 5.84 |
| 06/17/2026 17:12 | 20 | 5.84 |
| 06/17/2026 17:12 | 28 | 5.84 |
| 06/17/2026 17:12 | 5 | 5.84 |
| 06/17/2026 17:12 | 25 | 5.84 |
| 06/17/2026 17:11 | 11 | 5.83 |
| 06/17/2026 17:08 | 20 | 5.85 |
| 06/17/2026 17:08 | 5 | 5.85 |
| 06/17/2026 17:08 | 26 | 5.85 |
| 06/17/2026 17:08 | 30 | 5.84 |
| 06/17/2026 17:08 | 70 | 5.84 |
| 06/17/2026 17:08 | 30 | 5.84 |
| 06/17/2026 17:08 | 100 | 5.85 |
| 06/17/2026 17:08 | 26 | 5.85 |
| 06/17/2026 17:07 | 4 | 5.85 |
| 06/17/2026 17:07 | 8 | 5.85 |
| 06/17/2026 17:07 | 100 | 5.85 |
| 06/17/2026 17:06 | 24 | 5.85 |
| 06/17/2026 17:06 | 26 | 5.85 |
| 06/17/2026 17:04 | 32 | 5.86 |
| 06/17/2026 17:03 | 100 | 5.87 |
| 06/17/2026 17:03 | 28 | 5.87 |
| 06/17/2026 17:03 | 3 | 5.87 |
| 06/17/2026 17:03 | 26 | 5.87 |
| 06/17/2026 17:01 | 10 | 5.86 |
| 06/17/2026 16:59 | 1 | 5.85 |
| 06/17/2026 16:59 | 3 | 5.85 |
| 06/17/2026 16:59 | 3 | 5.85 |
| 06/17/2026 16:59 | 2 | 5.85 |
| 06/17/2026 16:59 | 3 | 5.85 |
| 06/17/2026 16:59 | 52 | 5.85 |
| 06/17/2026 16:59 | 20 | 5.85 |
| 06/17/2026 16:59 | 20 | 5.85 |
| 06/17/2026 16:58 | 64 | 5.85 |
| 06/17/2026 16:58 | 18 | 5.85 |
| 06/17/2026 16:58 | 26 | 5.85 |
| 06/17/2026 16:58 | 42 | 5.84 |
| 06/17/2026 16:58 | 28 | 5.84 |
| 06/17/2026 16:57 | 30 | 5.835 |
| 06/17/2026 16:57 | 9 | 5.84 |
| 06/17/2026 16:57 | 80 | 5.84 |
| 06/17/2026 16:56 | 20 | 5.84 |
| 06/17/2026 16:56 | 30 | 5.84 |
| 06/17/2026 16:56 | 8 | 5.85 |
| 06/17/2026 16:51 | 98 | 5.86 |
| 06/17/2026 16:51 | 32 | 5.86 |
| 06/17/2026 16:51 | 1 | 5.85 |
| 06/17/2026 16:51 | 26 | 5.85 |
| 06/17/2026 16:47 | 8 | 5.83 |
| 06/17/2026 16:47 | 50 | 5.84 |
| 06/17/2026 16:47 | 50 | 5.84 |
| 06/17/2026 16:43 | 2 | 5.86 |
| 06/17/2026 16:40 | 8 | 5.84 |
| 06/17/2026 16:40 | 20 | 5.84 |
| 06/17/2026 16:39 | 100 | 5.85 |
| 06/17/2026 16:38 | 70 | 5.84 |
| 06/17/2026 16:38 | 30 | 5.84 |
| 06/17/2026 16:38 | 30 | 5.84 |
| 06/17/2026 16:38 | 25 | 5.84 |
| 06/17/2026 16:38 | 50 | 5.84 |
| 06/17/2026 16:36 | 92 | 5.84 |
| 06/17/2026 16:36 | 76 | 5.84 |
| 06/17/2026 16:36 | 34 | 5.84 |
| 06/17/2026 16:35 | 30 | 5.85 |
| 06/17/2026 16:35 | 34 | 5.84 |
| 06/17/2026 16:35 | 55 | 5.84 |
| 06/17/2026 16:35 | 5 | 5.84 |
| 06/17/2026 16:35 | 49 | 5.83 |
| 06/17/2026 16:35 | 22 | 5.83 |
| 06/17/2026 16:35 | 13 | 5.83 |
| 06/17/2026 16:35 | 87 | 5.83 |
| 06/17/2026 16:33 | 75 | 5.84 |
| 06/17/2026 16:33 | 24 | 5.84 |
| 06/17/2026 16:33 | 15 | 5.84 |
| 06/17/2026 16:33 | 100 | 5.84 |
| 06/17/2026 16:33 | 24 | 5.84 |
| 06/17/2026 16:33 | 100 | 5.855 |
| 06/17/2026 16:33 | 400 | 5.87 |
| 06/17/2026 16:33 | 200 | 5.87 |
| 06/17/2026 16:33 | 100 | 5.87 |
| 06/17/2026 16:31 | 12 | 5.88 |
| 06/17/2026 16:31 | 29 | 5.89 |
| 06/17/2026 16:31 | 171 | 5.89 |
| 06/17/2026 16:31 | 20 | 5.89 |
| 06/17/2026 16:31 | 14 | 5.89 |
| 06/17/2026 16:31 | 100 | 5.89 |
| 06/17/2026 16:31 | 8 | 5.89 |
| 06/17/2026 16:31 | 20 | 5.89 |
| 06/17/2026 16:29 | 69 | 5.88 |
| 06/17/2026 16:29 | 5 | 5.88 |
| 06/17/2026 16:29 | 26 | 5.88 |
| 06/17/2026 16:29 | 26 | 5.88 |
| 06/17/2026 16:29 | 34 | 5.88 |
| 06/17/2026 16:29 | 14 | 5.87 |
| 06/17/2026 16:29 | 6 | 5.87 |
| 06/17/2026 16:29 | 34 | 5.88 |
| 06/17/2026 16:29 | 32 | 5.88 |
| 06/17/2026 16:29 | 34 | 5.88 |
| 06/17/2026 16:29 | 2 | 5.88 |
| 06/17/2026 16:28 | 268 | 5.89 |
| 06/17/2026 16:28 | 32 | 5.89 |
| 06/17/2026 16:27 | 100 | 5.895 |
| 06/17/2026 16:27 | 1 | 5.90 |
| 06/17/2026 16:27 | 200 | 5.90 |
| 06/17/2026 16:27 | 88 | 5.90 |
| 06/17/2026 16:27 | 12 | 5.90 |
| 06/17/2026 16:25 | 25 | 5.91 |
| 06/17/2026 16:25 | 26 | 5.915 |
| 06/17/2026 16:22 | 100 | 5.91 |
| 06/17/2026 16:22 | 100 | 5.91 |
| 06/17/2026 16:22 | 2 | 5.91 |
| 06/17/2026 16:22 | 25 | 5.91 |
| 06/17/2026 16:22 | 18 | 5.91 |
| 06/17/2026 16:22 | 34 | 5.91 |
| 06/17/2026 16:22 | 400 | 5.92 |
| 06/17/2026 16:22 | 100 | 5.92 |
| 06/17/2026 16:22 | 100 | 5.92 |
| 06/17/2026 16:22 | 38 | 5.92 |
| 06/17/2026 16:22 | 5 | 5.93 |
| 06/17/2026 16:22 | 10 | 5.93 |
| 06/17/2026 16:22 | 44 | 5.93 |
| 06/17/2026 16:22 | 100 | 5.94 |
| 06/17/2026 16:22 | 100 | 5.94 |
| 06/17/2026 16:22 | 129 | 5.94 |
| 06/17/2026 16:22 | 32 | 5.94 |
| 06/17/2026 16:22 | 32 | 5.94 |
| 06/17/2026 16:22 | 27 | 5.94 |
| 06/17/2026 16:22 | 32 | 5.94 |
| 06/17/2026 16:20 | 4 | 5.945 |
| 06/17/2026 16:19 | 36 | 5.94 |
| 06/17/2026 16:19 | 200 | 5.94 |
| 06/17/2026 16:19 | 100 | 5.94 |
| 06/17/2026 16:19 | 100 | 5.94 |
| 06/17/2026 16:19 | 100 | 5.94 |
| 06/17/2026 16:18 | 25 | 5.94 |
| 06/17/2026 16:17 | 100 | 5.93 |
| 06/17/2026 16:17 | 500 | 5.91 |
| 06/17/2026 16:17 | 16 | 5.91 |
| 06/17/2026 16:17 | 17 | 5.91 |
| 06/17/2026 16:17 | 8 | 5.91 |
| 06/17/2026 16:17 | 10 | 5.91 |
| 06/17/2026 16:17 | 2 | 5.91 |
| 06/17/2026 16:17 | 16 | 5.91 |
| 06/17/2026 16:16 | 600 | 5.89 |
| 06/17/2026 16:16 | 100 | 5.89 |
| 06/17/2026 16:16 | 18 | 5.89 |
| 06/17/2026 16:16 | 1 | 5.88 |
| 06/17/2026 16:16 | 100 | 5.88 |
| 06/17/2026 16:16 | 400 | 5.88 |
| 06/17/2026 16:16 | 26 | 5.88 |
| 06/17/2026 16:16 | 15 | 5.88 |
| 06/17/2026 16:16 | 26 | 5.88 |
| 06/17/2026 16:16 | 18 | 5.87 |
| 06/17/2026 16:16 | 500 | 5.87 |
| 06/17/2026 16:16 | 10 | 5.87 |
| 06/17/2026 16:16 | 7 | 5.87 |
| 06/17/2026 16:16 | 16 | 5.87 |
| 06/17/2026 16:16 | 21 | 5.86 |
| 06/17/2026 16:16 | 600 | 5.86 |
| 06/17/2026 16:16 | 26 | 5.86 |
| 06/17/2026 16:16 | 22 | 5.85 |
| 06/17/2026 16:15 | 1 | 5.85 |
| 06/17/2026 16:15 | 99 | 5.85 |
| 06/17/2026 16:15 | 22 | 5.85 |
| 06/17/2026 16:15 | 25 | 5.86 |
| 06/17/2026 16:15 | 50 | 5.86 |
| 06/17/2026 16:15 | 5 | 5.86 |
| 06/17/2026 16:15 | 22 | 5.86 |
| 06/17/2026 16:15 | 100 | 5.86 |
| 06/17/2026 16:15 | 25 | 5.86 |
| 06/17/2026 16:15 | 25 | 5.86 |
| 06/17/2026 16:15 | 50 | 5.86 |
| 06/17/2026 16:15 | 26 | 5.86 |
| 06/17/2026 16:15 | 18 | 5.85 |
| 06/17/2026 16:15 | 5 | 5.85 |
| 06/17/2026 16:15 | 20 | 5.85 |
| 06/17/2026 16:15 | 22 | 5.84 |
| 06/17/2026 16:15 | 5 | 5.84 |
| 06/17/2026 16:13 | 3 | 5.84 |
| 06/17/2026 16:13 | 8 | 5.84 |
| 06/17/2026 16:13 | 3 | 5.84 |
| 06/17/2026 16:13 | 54 | 5.84 |
| 06/17/2026 16:13 | 46 | 5.84 |
| 06/17/2026 16:13 | 14 | 5.84 |
| 06/17/2026 16:13 | 24 | 5.84 |
| 06/17/2026 16:12 | 50 | 5.82 |
| 06/17/2026 16:12 | 1 | 5.835 |
| 06/17/2026 16:10 | 2 | 5.84 |
| 06/17/2026 16:06 | 1 | 5.83 |
| 06/17/2026 16:05 | 160 | 5.83 |
| 06/17/2026 16:05 | 63 | 5.84 |
| 06/17/2026 16:05 | 137 | 5.84 |
| 06/17/2026 16:05 | 26 | 5.84 |
| 06/17/2026 16:05 | 400 | 5.85 |
| 06/17/2026 16:05 | 400 | 5.85 |
| 06/17/2026 16:05 | 5 | 5.845 |
| 06/17/2026 16:05 | 25 | 5.845 |
| 06/17/2026 16:05 | 400 | 5.85 |
| 06/17/2026 16:05 | 5 | 5.85 |
| 06/17/2026 16:05 | 130 | 5.85 |
| 06/17/2026 16:05 | 50 | 5.85 |
| 06/17/2026 16:05 | 20 | 5.85 |
| 06/17/2026 16:05 | 30 | 5.85 |
| 06/17/2026 16:05 | 100 | 5.85 |
| 06/17/2026 16:05 | 100 | 5.86 |
| 06/17/2026 16:05 | 12 | 5.86 |
| 06/17/2026 16:05 | 288 | 5.86 |
| 06/17/2026 16:04 | 100 | 5.86 |
| 06/17/2026 16:03 | 49 | 5.86 |
| 06/17/2026 16:03 | 251 | 5.86 |
| 06/17/2026 16:02 | 200 | 5.86 |
| 06/17/2026 16:02 | 26 | 5.86 |
| 06/17/2026 16:02 | 22 | 5.87 |
| 06/17/2026 16:02 | 25 | 5.87 |
| 06/17/2026 16:02 | 53 | 5.87 |
| 06/17/2026 16:02 | 22 | 5.87 |
| 06/17/2026 16:02 | 25 | 5.87 |
| 06/17/2026 16:02 | 22 | 5.87 |
| 06/17/2026 16:02 | 11 | 5.87 |
| 06/17/2026 16:02 | 5 | 5.87 |
| 06/17/2026 16:02 | 1 | 5.88 |
| 06/17/2026 16:01 | 148 | 5.87 |
| 06/17/2026 16:01 | 10 | 5.87 |
| 06/17/2026 16:01 | 103 | 5.87 |
| 06/17/2026 16:01 | 10 | 5.87 |
| 06/17/2026 16:00 | 20 | 5.86 |
| 06/17/2026 16:00 | 18 | 5.88 |
| 06/17/2026 16:00 | 8 | 5.88 |
| 06/17/2026 16:00 | 18 | 5.88 |
| 06/17/2026 16:00 | 6 | 5.88 |
| 06/17/2026 16:00 | 26 | 5.88 |
| 06/17/2026 15:59 | 23 | 5.87 |
| 06/17/2026 15:59 | 3 | 5.86 |
| 06/17/2026 15:59 | 137 | 5.86 |
| 06/17/2026 15:59 | 20 | 5.87 |
| 06/17/2026 15:58 | 37 | 5.86 |
| 06/17/2026 15:58 | 13 | 5.86 |
| 06/17/2026 15:58 | 17 | 5.86 |
| 06/17/2026 15:58 | 59 | 5.87 |
| 06/17/2026 15:58 | 10 | 5.87 |
| 06/17/2026 15:57 | 11 | 5.87 |
| 06/17/2026 15:56 | 20 | 5.87 |
| 06/17/2026 15:56 | 10 | 5.87 |
| 06/17/2026 15:56 | 17 | 5.88 |
| 06/17/2026 15:56 | 10 | 5.88 |
| 06/17/2026 15:56 | 98 | 5.87 |
| 06/17/2026 15:56 | 34 | 5.87 |
| 06/17/2026 15:54 | 19 | 5.87 |
| 06/17/2026 15:54 | 100 | 5.87 |
| 06/17/2026 15:54 | 44 | 5.88 |
| 06/17/2026 15:54 | 10 | 5.87 |
| 06/17/2026 15:53 | 4 | 5.90 |
| 06/17/2026 15:46 | 43 | 5.91 |
| 06/17/2026 15:46 | 56 | 5.92 |
| 06/17/2026 15:46 | 200 | 5.92 |
| 06/17/2026 15:46 | 1000 | 5.91 |
| 06/17/2026 15:46 | 78 | 5.90 |
| 06/17/2026 15:46 | 6 | 5.90 |
| 06/17/2026 15:46 | 897 | 5.90 |
| 06/17/2026 15:46 | 288 | 5.89 |
| 06/17/2026 15:44 | 40 | 5.86 |
| 06/17/2026 15:44 | 60 | 5.88 |
| 06/17/2026 15:44 | 100 | 5.88 |
| 06/17/2026 15:44 | 100 | 5.88 |
| 06/17/2026 15:44 | 25 | 5.88 |
| 06/17/2026 15:43 | 25 | 5.88 |
| 06/17/2026 15:43 | 2 | 5.88 |
| 06/17/2026 15:43 | 32 | 5.88 |
| 06/17/2026 15:43 | 5 | 5.88 |
| 06/17/2026 15:43 | 7 | 5.88 |
| 06/17/2026 15:43 | 88 | 5.88 |
| 06/17/2026 15:43 | 100 | 5.88 |
| 06/17/2026 15:43 | 103 | 5.90 |
| 06/17/2026 15:43 | 99 | 5.89 |
| 06/17/2026 15:43 | 1 | 5.89 |
| 06/17/2026 15:42 | 336 | 5.88 |
| 06/17/2026 15:42 | 146 | 5.88 |
| 06/17/2026 15:42 | 99 | 5.88 |
| 06/17/2026 15:42 | 19 | 5.88 |
| 06/17/2026 15:42 | 80 | 5.88 |
| 06/17/2026 15:42 | 70 | 5.87 |
| 06/17/2026 15:42 | 21 | 5.87 |
| 06/17/2026 15:42 | 40 | 5.86 |
| 06/17/2026 15:42 | 69 | 5.86 |
| 06/17/2026 15:42 | 5 | 5.86 |
| 06/17/2026 15:42 | 20 | 5.86 |
| 06/17/2026 15:42 | 385 | 5.85 |
| 06/17/2026 15:42 | 25 | 5.85 |
| 06/17/2026 15:42 | 400 | 5.85 |
| 06/17/2026 15:42 | 190 | 5.85 |
| 06/17/2026 15:42 | 40 | 5.85 |
| 06/17/2026 15:42 | 460 | 5.85 |
| 06/17/2026 15:42 | 36 | 5.85 |
| 06/17/2026 15:42 | 400 | 5.85 |
| 06/17/2026 15:42 | 46 | 5.82 |
| 06/17/2026 15:42 | 54 | 5.82 |
| 06/17/2026 15:42 | 100 | 5.80 |
| 06/17/2026 15:41 | 1 | 5.76 |
| 06/17/2026 15:41 | 3 | 5.775 |
| 06/17/2026 15:40 | 8 | 5.72 |
| 06/17/2026 15:40 | 28 | 5.72 |
| 06/17/2026 15:40 | 28 | 5.72 |
| 06/17/2026 15:36 | 8 | 5.70 |
| 06/17/2026 15:30 | 16 | 5.72 |
| 06/17/2026 15:30 | 100 | 5.72 |
| 06/17/2026 15:30 | 145 | 5.72 |
| 06/17/2026 15:30 | 9 | 5.72 |
| 06/17/2026 15:30 | 201 | 5.72 |
| 06/17/2026 15:30 | 5 | 5.695 |
| 06/17/2026 15:30 | 5 | 5.695 |
| 06/17/2026 15:30 | 5 | 5.695 |
| 06/17/2026 15:30 | 5 | 5.695 |
| 06/17/2026 15:30 | 25 | 5.695 |
| 06/17/2026 15:30 | 50 | 5.70 |
| 06/17/2026 15:30 | 1461 | 5.72 |