Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.68
-0.07
(
-1.04% )
|
6.68
|
300 |
6.70
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.68 |
| 08/14/2026 23:20 | � | 6.68 |
| 08/14/2026 22:30 | � | 6.68 |
| 08/14/2026 22:00 | � | 6.68 |
| 08/14/2026 22:00 | 23131 | 6.68 |
| 08/14/2026 21:59 | 99 | 6.69 |
| 08/14/2026 21:59 | 1 | 6.69 |
| 08/14/2026 21:59 | 164 | 6.69 |
| 08/14/2026 21:59 | 46 | 6.69 |
| 08/14/2026 21:59 | 190 | 6.69 |
| 08/14/2026 21:59 | 26 | 6.69 |
| 08/14/2026 21:59 | 1 | 6.69 |
| 08/14/2026 21:59 | 9 | 6.69 |
| 08/14/2026 21:59 | 48 | 6.69 |
| 08/14/2026 21:59 | 46 | 6.69 |
| 08/14/2026 21:59 | 9 | 6.70 |
| 08/14/2026 21:59 | 29 | 6.70 |
| 08/14/2026 21:59 | 36 | 6.70 |
| 08/14/2026 21:59 | 100 | 6.70 |
| 08/14/2026 21:59 | 1 | 6.69 |
| 08/14/2026 21:59 | 1 | 6.68 |
| 08/14/2026 21:59 | 170 | 6.69 |
| 08/14/2026 21:59 | 40 | 6.69 |
| 08/14/2026 21:59 | 4 | 6.68 |
| 08/14/2026 21:59 | 4 | 6.69 |
| 08/14/2026 21:59 | 35 | 6.69 |
| 08/14/2026 21:59 | 4 | 6.69 |
| 08/14/2026 21:59 | 31 | 6.69 |
| 08/14/2026 21:59 | 4 | 6.69 |
| 08/14/2026 21:59 | 4 | 6.69 |
| 08/14/2026 21:59 | 40 | 6.69 |
| 08/14/2026 21:59 | 39 | 6.69 |
| 08/14/2026 21:59 | 4 | 6.69 |
| 08/14/2026 21:59 | 176 | 6.70 |
| 08/14/2026 21:59 | 12 | 6.70 |
| 08/14/2026 21:59 | 12 | 6.70 |
| 08/14/2026 21:59 | 40 | 6.69 |
| 08/14/2026 21:59 | 1 | 6.69 |
| 08/14/2026 21:59 | 6 | 6.69 |
| 08/14/2026 21:59 | 1 | 6.69 |
| 08/14/2026 21:59 | 4 | 6.69 |
| 08/14/2026 21:59 | 95 | 6.69 |
| 08/14/2026 21:59 | 12 | 6.685 |
| 08/14/2026 21:59 | 35 | 6.69 |
| 08/14/2026 21:59 | 67 | 6.69 |
| 08/14/2026 21:59 | 21 | 6.68 |
| 08/14/2026 21:59 | 24 | 6.68 |
| 08/14/2026 21:59 | 4 | 6.685 |
| 08/14/2026 21:59 | 36 | 6.69 |
| 08/14/2026 21:59 | 33 | 6.69 |
| 08/14/2026 21:59 | 67 | 6.69 |
| 08/14/2026 21:59 | 134 | 6.69 |
| 08/14/2026 21:59 | 55 | 6.69 |
| 08/14/2026 21:59 | 28 | 6.69 |
| 08/14/2026 21:59 | 17 | 6.69 |
| 08/14/2026 21:59 | 78 | 6.68 |
| 08/14/2026 21:59 | 22 | 6.68 |
| 08/14/2026 21:59 | 14 | 6.69 |
| 08/14/2026 21:59 | 14 | 6.69 |
| 08/14/2026 21:59 | 70 | 6.69 |
| 08/14/2026 21:59 | 66 | 6.69 |
| 08/14/2026 21:59 | 22 | 6.69 |
| 08/14/2026 21:58 | 1 | 6.69 |
| 08/14/2026 21:58 | 1 | 6.69 |
| 08/14/2026 21:58 | 2 | 6.69 |
| 08/14/2026 21:58 | 1 | 6.69 |
| 08/14/2026 21:58 | 1 | 6.69 |
| 08/14/2026 21:58 | 78 | 6.68 |
| 08/14/2026 21:58 | 41 | 6.68 |
| 08/14/2026 21:58 | 34 | 6.68 |
| 08/14/2026 21:58 | 54 | 6.68 |
| 08/14/2026 21:58 | 119 | 6.68 |
| 08/14/2026 21:58 | 27 | 6.68 |
| 08/14/2026 21:58 | 12 | 6.68 |
| 08/14/2026 21:58 | 20 | 6.69 |
| 08/14/2026 21:58 | 1 | 6.69 |
| 08/14/2026 21:58 | 2 | 6.69 |
| 08/14/2026 21:58 | 1 | 6.69 |
| 08/14/2026 21:58 | 15 | 6.69 |
| 08/14/2026 21:58 | 2 | 6.69 |
| 08/14/2026 21:58 | 1 | 6.69 |
| 08/14/2026 21:58 | 2 | 6.69 |
| 08/14/2026 21:58 | 1 | 6.69 |
| 08/14/2026 21:58 | 2 | 6.69 |
| 08/14/2026 21:58 | 1 | 6.69 |
| 08/14/2026 21:58 | 1 | 6.69 |
| 08/14/2026 21:58 | 1 | 6.69 |
| 08/14/2026 21:58 | 1 | 6.69 |
| 08/14/2026 21:58 | 2 | 6.69 |
| 08/14/2026 21:58 | 1 | 6.69 |
| 08/14/2026 21:58 | 2 | 6.69 |
| 08/14/2026 21:58 | 1 | 6.69 |
| 08/14/2026 21:58 | 2 | 6.69 |
| 08/14/2026 21:58 | 2 | 6.69 |
| 08/14/2026 21:58 | 2 | 6.69 |
| 08/14/2026 21:58 | 6 | 6.69 |
| 08/14/2026 21:58 | 25 | 6.69 |
| 08/14/2026 21:58 | 6 | 6.69 |
| 08/14/2026 21:58 | 107 | 6.69 |
| 08/14/2026 21:58 | 113 | 6.69 |
| 08/14/2026 21:58 | 113 | 6.69 |
| 08/14/2026 21:58 | 19 | 6.69 |
| 08/14/2026 21:58 | 19 | 6.69 |
| 08/14/2026 21:58 | 12 | 6.69 |
| 08/14/2026 21:58 | 15 | 6.70 |
| 08/14/2026 21:58 | 35 | 6.70 |
| 08/14/2026 21:58 | 4 | 6.70 |
| 08/14/2026 21:57 | 7 | 6.69 |
| 08/14/2026 21:57 | 8 | 6.69 |
| 08/14/2026 21:57 | 48 | 6.69 |
| 08/14/2026 21:57 | 72 | 6.69 |
| 08/14/2026 21:57 | 100 | 6.69 |
| 08/14/2026 21:57 | 59 | 6.69 |
| 08/14/2026 21:57 | 48 | 6.69 |
| 08/14/2026 21:57 | 100 | 6.69 |
| 08/14/2026 21:57 | 218 | 6.69 |
| 08/14/2026 21:57 | 282 | 6.69 |
| 08/14/2026 21:57 | 200 | 6.69 |
| 08/14/2026 21:57 | 38 | 6.69 |
| 08/14/2026 21:57 | 300 | 6.69 |
| 08/14/2026 21:57 | 10 | 6.69 |
| 08/14/2026 21:57 | 15 | 6.68 |
| 08/14/2026 21:56 | 12 | 6.68 |
| 08/14/2026 21:56 | 14 | 6.68 |
| 08/14/2026 21:56 | 59 | 6.68 |
| 08/14/2026 21:56 | 12 | 6.68 |
| 08/14/2026 21:56 | 12 | 6.68 |
| 08/14/2026 21:56 | 50 | 6.68 |
| 08/14/2026 21:56 | 7 | 6.68 |
| 08/14/2026 21:56 | 16 | 6.68 |
| 08/14/2026 21:56 | 200 | 6.67 |
| 08/14/2026 21:56 | 10 | 6.67 |
| 08/14/2026 21:56 | 12 | 6.66 |
| 08/14/2026 21:55 | 11 | 6.66 |
| 08/14/2026 21:55 | 1 | 6.66 |
| 08/14/2026 21:55 | 100 | 6.66 |
| 08/14/2026 21:55 | 43 | 6.66 |
| 08/14/2026 21:55 | 100 | 6.66 |
| 08/14/2026 21:55 | 28 | 6.66 |
| 08/14/2026 21:55 | 12 | 6.66 |
| 08/14/2026 21:55 | 100 | 6.66 |
| 08/14/2026 21:55 | 200 | 6.67 |
| 08/14/2026 21:55 | 14 | 6.67 |
| 08/14/2026 21:55 | 62 | 6.67 |
| 08/14/2026 21:55 | 29 | 6.67 |
| 08/14/2026 21:55 | 8 | 6.67 |
| 08/14/2026 21:55 | 8 | 6.67 |
| 08/14/2026 21:54 | 11 | 6.70 |
| 08/14/2026 21:54 | 2 | 6.69 |
| 08/14/2026 21:54 | 40 | 6.69 |
| 08/14/2026 21:54 | 10 | 6.69 |
| 08/14/2026 21:54 | 6 | 6.69 |
| 08/14/2026 21:54 | 100 | 6.69 |
| 08/14/2026 21:54 | 1 | 6.695 |
| 08/14/2026 21:53 | 15 | 6.70 |
| 08/14/2026 21:53 | 100 | 6.70 |
| 08/14/2026 21:53 | 11 | 6.70 |
| 08/14/2026 21:53 | 4 | 6.70 |
| 08/14/2026 21:53 | 8 | 6.71 |
| 08/14/2026 21:53 | 8 | 6.71 |
| 08/14/2026 21:53 | 14 | 6.72 |
| 08/14/2026 21:53 | 100 | 6.72 |
| 08/14/2026 21:53 | 500 | 6.72 |
| 08/14/2026 21:53 | 100 | 6.72 |
| 08/14/2026 21:53 | 6 | 6.72 |
| 08/14/2026 21:52 | 6 | 6.74 |
| 08/14/2026 21:52 | 1 | 6.73 |
| 08/14/2026 21:51 | 2 | 6.73 |
| 08/14/2026 21:50 | 1 | 6.72 |
| 08/14/2026 21:50 | 9 | 6.73 |
| 08/14/2026 21:50 | 1 | 6.73 |
| 08/14/2026 21:50 | 1 | 6.73 |
| 08/14/2026 21:50 | 14 | 6.73 |
| 08/14/2026 21:50 | 1 | 6.73 |
| 08/14/2026 21:50 | 1 | 6.73 |
| 08/14/2026 21:50 | 15 | 6.73 |
| 08/14/2026 21:50 | 1 | 6.73 |
| 08/14/2026 21:50 | 15 | 6.73 |
| 08/14/2026 21:50 | 1 | 6.73 |
| 08/14/2026 21:50 | 15 | 6.73 |
| 08/14/2026 21:50 | 100 | 6.73 |
| 08/14/2026 21:50 | 1 | 6.73 |
| 08/14/2026 21:50 | 15 | 6.73 |
| 08/14/2026 21:50 | 8 | 6.73 |
| 08/14/2026 21:49 | 11 | 6.73 |
| 08/14/2026 21:49 | 13 | 6.73 |
| 08/14/2026 21:49 | 1 | 6.73 |
| 08/14/2026 21:49 | 7 | 6.73 |
| 08/14/2026 21:49 | 25 | 6.73 |
| 08/14/2026 21:49 | 36 | 6.73 |
| 08/14/2026 21:49 | 8 | 6.73 |
| 08/14/2026 21:49 | 8 | 6.72 |
| 08/14/2026 21:49 | 200 | 6.71 |
| 08/14/2026 21:49 | 10 | 6.71 |
| 08/14/2026 21:49 | 4 | 6.70 |
| 08/14/2026 21:49 | 4 | 6.70 |
| 08/14/2026 21:48 | 14 | 6.70 |
| 08/14/2026 21:48 | 2 | 6.70 |
| 08/14/2026 21:48 | 11 | 6.70 |
| 08/14/2026 21:48 | 4 | 6.70 |
| 08/14/2026 21:48 | 1 | 6.69 |
| 08/14/2026 21:48 | 3 | 6.69 |
| 08/14/2026 21:48 | 86 | 6.69 |
| 08/14/2026 21:48 | 14 | 6.69 |
| 08/14/2026 21:48 | 6 | 6.70 |
| 08/14/2026 21:48 | 11 | 6.70 |
| 08/14/2026 21:48 | 6 | 6.70 |
| 08/14/2026 21:48 | 84 | 6.70 |
| 08/14/2026 21:48 | 3 | 6.69 |
| 08/14/2026 21:48 | 100 | 6.69 |
| 08/14/2026 21:48 | 19 | 6.69 |
| 08/14/2026 21:48 | 75 | 6.69 |
| 08/14/2026 21:48 | 47 | 6.69 |
| 08/14/2026 21:48 | 53 | 6.69 |
| 08/14/2026 21:48 | 34 | 6.69 |
| 08/14/2026 21:48 | 100 | 6.69 |
| 08/14/2026 21:48 | 13 | 6.69 |
| 08/14/2026 21:48 | 3 | 6.69 |
| 08/14/2026 21:48 | 75 | 6.69 |
| 08/14/2026 21:48 | 25 | 6.69 |
| 08/14/2026 21:48 | 100 | 6.69 |
| 08/14/2026 21:48 | 8 | 6.69 |
| 08/14/2026 21:48 | 7 | 6.70 |
| 08/14/2026 21:48 | 100 | 6.71 |
| 08/14/2026 21:48 | 1 | 6.71 |
| 08/14/2026 21:48 | 199 | 6.71 |
| 08/14/2026 21:48 | 100 | 6.71 |
| 08/14/2026 21:48 | 100 | 6.71 |
| 08/14/2026 21:48 | 200 | 6.71 |
| 08/14/2026 21:48 | 100 | 6.71 |
| 08/14/2026 21:48 | 1 | 6.71 |
| 08/14/2026 21:48 | 100 | 6.71 |
| 08/14/2026 21:48 | 12 | 6.71 |
| 08/14/2026 21:48 | 7 | 6.72 |
| 08/14/2026 21:48 | 1 | 6.73 |
| 08/14/2026 21:47 | 1 | 6.73 |
| 08/14/2026 21:47 | 2 | 6.73 |
| 08/14/2026 21:47 | 13 | 6.73 |
| 08/14/2026 21:47 | 20 | 6.73 |
| 08/14/2026 21:47 | 10 | 6.73 |
| 08/14/2026 21:47 | 25 | 6.73 |
| 08/14/2026 21:47 | 13 | 6.73 |
| 08/14/2026 21:47 | 5 | 6.74 |
| 08/14/2026 21:47 | 8 | 6.74 |
| 08/14/2026 21:47 | 1 | 6.72 |
| 08/14/2026 21:47 | 200 | 6.72 |
| 08/14/2026 21:47 | 8 | 6.72 |
| 08/14/2026 21:47 | 15 | 6.72 |
| 08/14/2026 21:46 | 8 | 6.72 |
| 08/14/2026 21:46 | 17 | 6.725 |
| 08/14/2026 21:46 | 3 | 6.72 |
| 08/14/2026 21:46 | 1 | 6.72 |
| 08/14/2026 21:46 | 1 | 6.72 |
| 08/14/2026 21:46 | 1 | 6.72 |
| 08/14/2026 21:46 | 1 | 6.72 |
| 08/14/2026 21:46 | 10 | 6.72 |
| 08/14/2026 21:45 | 8 | 6.72 |
| 08/14/2026 21:45 | 10 | 6.725 |
| 08/14/2026 21:45 | 10 | 6.73 |
| 08/14/2026 21:45 | 1 | 6.73 |
| 08/14/2026 21:45 | 6 | 6.74 |
| 08/14/2026 21:45 | 5 | 6.73 |
| 08/14/2026 21:45 | 5 | 6.73 |
| 08/14/2026 21:45 | 12 | 6.73 |
| 08/14/2026 21:45 | 13 | 6.73 |
| 08/14/2026 21:44 | 12 | 6.72 |
| 08/14/2026 21:44 | 21 | 6.71 |
| 08/14/2026 21:44 | 100 | 6.71 |
| 08/14/2026 21:43 | 1 | 6.70 |
| 08/14/2026 21:42 | 100 | 6.71 |
| 08/14/2026 21:42 | 45 | 6.71 |
| 08/14/2026 21:42 | 10 | 6.72 |
| 08/14/2026 21:42 | 19 | 6.73 |
| 08/14/2026 21:42 | 8 | 6.73 |
| 08/14/2026 21:42 | 100 | 6.73 |
| 08/14/2026 21:42 | 50 | 6.72 |
| 08/14/2026 21:42 | 6 | 6.72 |
| 08/14/2026 21:42 | 100 | 6.72 |
| 08/14/2026 21:42 | 12 | 6.71 |
| 08/14/2026 21:42 | 33 | 6.71 |
| 08/14/2026 21:41 | 54 | 6.71 |
| 08/14/2026 21:41 | 50 | 6.71 |
| 08/14/2026 21:41 | 4 | 6.71 |
| 08/14/2026 21:41 | 6 | 6.71 |
| 08/14/2026 21:41 | 56 | 6.70 |
| 08/14/2026 21:41 | 200 | 6.70 |
| 08/14/2026 21:41 | 100 | 6.70 |
| 08/14/2026 21:41 | 100 | 6.70 |
| 08/14/2026 21:41 | 6 | 6.70 |
| 08/14/2026 21:41 | 1 | 6.71 |
| 08/14/2026 21:41 | 12 | 6.71 |
| 08/14/2026 21:41 | 25 | 6.71 |
| 08/14/2026 21:41 | 100 | 6.72 |
| 08/14/2026 21:41 | 20 | 6.72 |
| 08/14/2026 21:41 | 6 | 6.72 |
| 08/14/2026 21:41 | 56 | 6.73 |
| 08/14/2026 21:41 | 41 | 6.73 |
| 08/14/2026 21:41 | 26 | 6.73 |
| 08/14/2026 21:41 | 1 | 6.73 |
| 08/14/2026 21:41 | 70 | 6.73 |
| 08/14/2026 21:41 | 8 | 6.73 |
| 08/14/2026 21:40 | 6 | 6.74 |
| 08/14/2026 21:40 | 6 | 6.74 |
| 08/14/2026 21:40 | 42 | 6.74 |
| 08/14/2026 21:40 | 20 | 6.74 |
| 08/14/2026 21:40 | 1 | 6.74 |
| 08/14/2026 21:40 | 10 | 6.74 |
| 08/14/2026 21:40 | 90 | 6.73 |
| 08/14/2026 21:40 | 10 | 6.73 |
| 08/14/2026 21:40 | 97 | 6.72 |
| 08/14/2026 21:40 | 6 | 6.72 |
| 08/14/2026 21:40 | 3 | 6.725 |
| 08/14/2026 21:40 | 12 | 6.71 |
| 08/14/2026 21:40 | 53 | 6.71 |
| 08/14/2026 21:40 | 47 | 6.71 |
| 08/14/2026 21:40 | 100 | 6.71 |
| 08/14/2026 21:40 | 115 | 6.70 |
| 08/14/2026 21:40 | 100 | 6.70 |
| 08/14/2026 21:40 | 12 | 6.70 |
| 08/14/2026 21:40 | 14 | 6.71 |
| 08/14/2026 21:40 | 53 | 6.71 |
| 08/14/2026 21:40 | 100 | 6.71 |
| 08/14/2026 21:40 | 100 | 6.71 |
| 08/14/2026 21:40 | 40 | 6.71 |
| 08/14/2026 21:40 | 100 | 6.71 |
| 08/14/2026 21:40 | 100 | 6.71 |
| 08/14/2026 21:40 | 200 | 6.71 |
| 08/14/2026 21:40 | 100 | 6.71 |
| 08/14/2026 21:40 | 200 | 6.71 |
| 08/14/2026 21:40 | 10 | 6.71 |
| 08/14/2026 21:40 | 100 | 6.70 |
| 08/14/2026 21:40 | 100 | 6.70 |
| 08/14/2026 21:40 | 317 | 6.70 |
| 08/14/2026 21:40 | 83 | 6.70 |
| 08/14/2026 21:40 | 100 | 6.70 |
| 08/14/2026 21:37 | 5 | 6.695 |
| 08/14/2026 21:37 | 1 | 6.695 |
| 08/14/2026 21:36 | 1 | 6.695 |
| 08/14/2026 21:36 | 15 | 6.70 |
| 08/14/2026 21:36 | 100 | 6.70 |
| 08/14/2026 21:36 | 200 | 6.70 |
| 08/14/2026 21:35 | 9 | 6.70 |
| 08/14/2026 21:35 | 6 | 6.70 |
| 08/14/2026 21:35 | 60 | 6.70 |
| 08/14/2026 21:35 | 300 | 6.70 |
| 08/14/2026 21:35 | 40 | 6.70 |
| 08/14/2026 21:35 | 101 | 6.70 |
| 08/14/2026 21:35 | 299 | 6.70 |
| 08/14/2026 21:35 | 101 | 6.70 |
| 08/14/2026 21:35 | 100 | 6.70 |
| 08/14/2026 21:35 | 67 | 6.70 |
| 08/14/2026 21:35 | 400 | 6.70 |
| 08/14/2026 21:35 | 200 | 6.70 |
| 08/14/2026 21:35 | 6 | 6.70 |
| 08/14/2026 21:35 | 4 | 6.69 |
| 08/14/2026 21:35 | 5 | 6.69 |
| 08/14/2026 21:35 | 5 | 6.69 |
| 08/14/2026 21:34 | 5 | 6.69 |
| 08/14/2026 21:34 | 8 | 6.685 |
| 08/14/2026 21:34 | 9 | 6.685 |
| 08/14/2026 21:32 | 9 | 6.685 |
| 08/14/2026 21:32 | 100 | 6.68 |
| 08/14/2026 21:32 | 100 | 6.68 |
| 08/14/2026 21:32 | 200 | 6.68 |
| 08/14/2026 21:32 | 57 | 6.68 |
| 08/14/2026 21:32 | 5 | 6.68 |
| 08/14/2026 21:32 | 12 | 6.68 |
| 08/14/2026 21:32 | 57 | 6.68 |
| 08/14/2026 21:32 | 16 | 6.68 |
| 08/14/2026 21:32 | 13 | 6.69 |
| 08/14/2026 21:32 | 12 | 6.69 |
| 08/14/2026 21:31 | 100 | 6.70 |
| 08/14/2026 21:31 | 100 | 6.70 |
| 08/14/2026 21:31 | 64 | 6.70 |
| 08/14/2026 21:31 | 100 | 6.70 |
| 08/14/2026 21:31 | 6 | 6.70 |
| 08/14/2026 21:31 | 64 | 6.71 |
| 08/14/2026 21:31 | 100 | 6.71 |
| 08/14/2026 21:31 | 300 | 6.705 |
| 08/14/2026 21:31 | 64 | 6.72 |
| 08/14/2026 21:31 | 6 | 6.72 |
| 08/14/2026 21:31 | 136 | 6.71 |
| 08/14/2026 21:31 | 200 | 6.71 |
| 08/14/2026 21:31 | 100 | 6.71 |
| 08/14/2026 21:31 | 100 | 6.71 |
| 08/14/2026 21:31 | 12 | 6.71 |
| 08/14/2026 21:31 | 164 | 6.71 |
| 08/14/2026 21:31 | 136 | 6.71 |
| 08/14/2026 21:31 | 10 | 6.71 |
| 08/14/2026 21:31 | 98 | 6.70 |
| 08/14/2026 21:31 | 100 | 6.70 |
| 08/14/2026 21:31 | 100 | 6.70 |
| 08/14/2026 21:31 | 1 | 6.70 |
| 08/14/2026 21:31 | 4 | 6.70 |
| 08/14/2026 21:31 | 200 | 6.70 |
| 08/14/2026 21:31 | 99 | 6.70 |
| 08/14/2026 21:31 | 1 | 6.70 |
| 08/14/2026 21:31 | 4 | 6.70 |
| 08/14/2026 21:31 | 100 | 6.70 |
| 08/14/2026 21:31 | 100 | 6.70 |
| 08/14/2026 21:31 | 84 | 6.70 |
| 08/14/2026 21:31 | 100 | 6.70 |
| 08/14/2026 21:31 | 100 | 6.70 |
| 08/14/2026 21:31 | 100 | 6.70 |
| 08/14/2026 21:31 | 100 | 6.70 |
| 08/14/2026 21:31 | 100 | 6.70 |
| 08/14/2026 21:31 | 100 | 6.70 |
| 08/14/2026 21:31 | 100 | 6.70 |
| 08/14/2026 21:31 | 100 | 6.70 |
| 08/14/2026 21:31 | 100 | 6.70 |
| 08/14/2026 21:31 | 100 | 6.70 |
| 08/14/2026 21:31 | 92 | 6.70 |
| 08/14/2026 21:31 | 8 | 6.70 |
| 08/14/2026 21:31 | 34 | 6.70 |
| 08/14/2026 21:31 | 400 | 6.70 |
| 08/14/2026 21:31 | 8 | 6.70 |
| 08/14/2026 21:31 | 100 | 6.70 |
| 08/14/2026 21:31 | 100 | 6.70 |
| 08/14/2026 21:31 | 43 | 6.70 |
| 08/14/2026 21:31 | 100 | 6.69 |
| 08/14/2026 21:31 | 189 | 6.69 |
| 08/14/2026 21:31 | 14 | 6.69 |
| 08/14/2026 21:31 | 200 | 6.69 |
| 08/14/2026 21:30 | 66 | 6.68 |
| 08/14/2026 21:30 | 44 | 6.68 |
| 08/14/2026 21:30 | 22 | 6.68 |
| 08/14/2026 21:30 | 13 | 6.68 |
| 08/14/2026 21:30 | 14 | 6.68 |
| 08/14/2026 21:30 | 300 | 6.68 |
| 08/14/2026 21:30 | 100 | 6.68 |
| 08/14/2026 21:30 | 12 | 6.68 |
| 08/14/2026 21:30 | 200 | 6.68 |
| 08/14/2026 21:30 | 12 | 6.69 |
| 08/14/2026 21:30 | 100 | 6.69 |
| 08/14/2026 21:30 | 100 | 6.69 |
| 08/14/2026 21:30 | 100 | 6.69 |
| 08/14/2026 21:30 | 12 | 6.69 |
| 08/14/2026 21:30 | 57 | 6.70 |
| 08/14/2026 21:30 | 12 | 6.695 |
| 08/14/2026 21:30 | 100 | 6.70 |
| 08/14/2026 21:30 | 100 | 6.70 |
| 08/14/2026 21:30 | 6 | 6.70 |
| 08/14/2026 21:30 | 28 | 6.70 |
| 08/14/2026 21:30 | 200 | 6.71 |
| 08/14/2026 21:30 | 12 | 6.71 |
| 08/14/2026 21:30 | 1 | 6.72 |
| 08/14/2026 21:30 | 6 | 6.72 |
| 08/14/2026 21:30 | 30 | 6.73 |
| 08/14/2026 21:30 | 70 | 6.73 |
| 08/14/2026 21:30 | 200 | 6.73 |
| 08/14/2026 21:30 | 4 | 6.73 |
| 08/14/2026 21:30 | 100 | 6.73 |
| 08/14/2026 21:30 | 9 | 6.73 |
| 08/14/2026 21:30 | 100 | 6.74 |
| 08/14/2026 21:30 | 100 | 6.74 |
| 08/14/2026 21:30 | 30 | 6.74 |
| 08/14/2026 21:30 | 1 | 6.74 |
| 08/14/2026 21:30 | 8 | 6.74 |
| 08/14/2026 21:30 | 1 | 6.75 |
| 08/14/2026 21:30 | 100 | 6.75 |
| 08/14/2026 21:30 | 11 | 6.75 |
| 08/14/2026 21:30 | 26 | 6.76 |
| 08/14/2026 21:27 | 1 | 6.75 |
| 08/14/2026 21:27 | 100 | 6.76 |
| 08/14/2026 21:27 | 100 | 6.76 |
| 08/14/2026 21:27 | 100 | 6.76 |
| 08/14/2026 21:27 | 10 | 6.76 |
| 08/14/2026 21:27 | 30 | 6.76 |
| 08/14/2026 21:27 | 200 | 6.76 |
| 08/14/2026 21:27 | 8 | 6.76 |
| 08/14/2026 21:27 | 92 | 6.76 |
| 08/14/2026 21:27 | 8 | 6.76 |
| 08/14/2026 21:25 | 3 | 6.765 |
| 08/14/2026 21:25 | 6 | 6.765 |
| 08/14/2026 21:25 | 1 | 6.76 |
| 08/14/2026 21:23 | 53 | 6.77 |
| 08/14/2026 21:23 | 100 | 6.77 |
| 08/14/2026 21:23 | 100 | 6.77 |
| 08/14/2026 21:23 | 53 | 6.77 |
| 08/14/2026 21:23 | 100 | 6.76 |
| 08/14/2026 21:23 | 44 | 6.76 |
| 08/14/2026 21:23 | 51 | 6.76 |
| 08/14/2026 21:23 | 5 | 6.76 |
| 08/14/2026 21:23 | 4 | 6.75 |
| 08/14/2026 21:23 | 19 | 6.75 |
| 08/14/2026 21:23 | 2 | 6.75 |
| 08/14/2026 21:23 | 2 | 6.75 |
| 08/14/2026 21:23 | 707 | 6.75 |
| 08/14/2026 21:23 | 100 | 6.75 |
| 08/14/2026 21:19 | 5 | 6.75 |
| 08/14/2026 21:15 | 3 | 6.75 |
| 08/14/2026 21:15 | 2 | 6.74 |
| 08/14/2026 21:13 | 1 | 6.735 |
| 08/14/2026 21:11 | 1 | 6.74 |
| 08/14/2026 21:11 | 8 | 6.74 |
| 08/14/2026 21:11 | 4 | 6.74 |
| 08/14/2026 21:10 | 1 | 6.73 |
| 08/14/2026 21:10 | 1 | 6.74 |
| 08/14/2026 21:10 | 4 | 6.74 |
| 08/14/2026 21:10 | 4 | 6.73 |
| 08/14/2026 21:10 | 1 | 6.73 |
| 08/14/2026 21:10 | 10 | 6.73 |
| 08/14/2026 21:10 | 5 | 6.73 |
| 08/14/2026 21:07 | 1 | 6.725 |
| 08/14/2026 21:05 | 1 | 6.72 |
| 08/14/2026 21:03 | 1 | 6.72 |
| 08/14/2026 21:02 | 1 | 6.72 |
| 08/14/2026 21:02 | 43 | 6.73 |
| 08/14/2026 21:02 | 82 | 6.74 |
| 08/14/2026 21:02 | 8 | 6.74 |
| 08/14/2026 21:02 | 10 | 6.73 |
| 08/14/2026 21:01 | 190 | 6.73 |
| 08/14/2026 21:01 | 10 | 6.73 |
| 08/14/2026 21:00 | 100 | 6.73 |
| 08/14/2026 21:00 | 5 | 6.73 |
| 08/14/2026 21:00 | 100 | 6.73 |
| 08/14/2026 21:00 | 3 | 6.73 |
| 08/14/2026 21:00 | 10 | 6.73 |
| 08/14/2026 21:00 | 35 | 6.73 |
| 08/14/2026 21:00 | 20 | 6.73 |
| 08/14/2026 21:00 | 37 | 6.73 |
| 08/14/2026 21:00 | 1 | 6.73 |
| 08/14/2026 21:00 | 5 | 6.74 |
| 08/14/2026 20:59 | 1 | 6.73 |
| 08/14/2026 20:56 | 61 | 6.73 |
| 08/14/2026 20:56 | 8 | 6.73 |
| 08/14/2026 20:56 | 31 | 6.73 |
| 08/14/2026 20:52 | 4 | 6.73 |
| 08/14/2026 20:52 | 9 | 6.73 |
| 08/14/2026 20:52 | 31 | 6.735 |
| 08/14/2026 20:52 | 44 | 6.735 |
| 08/14/2026 20:52 | 25 | 6.735 |
| 08/14/2026 20:52 | 5 | 6.74 |
| 08/14/2026 20:52 | 25 | 6.74 |
| 08/14/2026 20:52 | 70 | 6.74 |
| 08/14/2026 20:52 | 10 | 6.74 |
| 08/14/2026 20:52 | 60 | 6.74 |
| 08/14/2026 20:52 | 30 | 6.74 |
| 08/14/2026 20:52 | 6 | 6.74 |
| 08/14/2026 20:52 | 99 | 6.74 |
| 08/14/2026 20:51 | 1 | 6.74 |
| 08/14/2026 20:50 | 5 | 6.75 |
| 08/14/2026 20:49 | 5 | 6.75 |
| 08/14/2026 20:49 | 100 | 6.74 |
| 08/14/2026 20:49 | 33 | 6.74 |
| 08/14/2026 20:49 | 6 | 6.74 |
| 08/14/2026 20:47 | 1 | 6.74 |
| 08/14/2026 20:44 | 1 | 6.74 |
| 08/14/2026 20:44 | 100 | 6.75 |
| 08/14/2026 20:43 | 70 | 6.75 |
| 08/14/2026 20:40 | 5 | 6.75 |
| 08/14/2026 20:40 | 7 | 6.74 |
| 08/14/2026 20:40 | 5 | 6.74 |
| 08/14/2026 20:39 | 1 | 6.73 |
| 08/14/2026 20:34 | 10 | 6.73 |
| 08/14/2026 20:34 | 38 | 6.73 |
| 08/14/2026 20:32 | 1 | 6.72 |
| 08/14/2026 20:30 | 3 | 6.72 |
| 08/14/2026 20:30 | 10 | 6.72 |
| 08/14/2026 20:30 | 5 | 6.73 |
| 08/14/2026 20:30 | 87 | 6.725 |
| 08/14/2026 20:30 | 10 | 6.72 |
| 08/14/2026 20:30 | 3 | 6.72 |
| 08/14/2026 20:30 | 14 | 6.71 |
| 08/14/2026 20:28 | 2 | 6.725 |
| 08/14/2026 20:28 | 100 | 6.725 |
| 08/14/2026 20:26 | 149 | 6.72 |
| 08/14/2026 20:26 | 12 | 6.72 |
| 08/14/2026 20:24 | 38 | 6.73 |
| 08/14/2026 20:24 | 12 | 6.72 |
| 08/14/2026 20:24 | 14 | 6.71 |
| 08/14/2026 20:23 | 7 | 6.71 |
| 08/14/2026 20:23 | 1 | 6.71 |
| 08/14/2026 20:23 | 2 | 6.70 |
| 08/14/2026 20:23 | 21 | 6.70 |
| 08/14/2026 20:23 | 55 | 6.70 |
| 08/14/2026 20:23 | 2 | 6.695 |
| 08/14/2026 20:23 | 45 | 6.70 |
| 08/14/2026 20:23 | 55 | 6.70 |
| 08/14/2026 20:23 | 45 | 6.70 |
| 08/14/2026 20:23 | 6 | 6.70 |
| 08/14/2026 20:23 | 3 | 6.70 |
| 08/14/2026 20:23 | 6 | 6.70 |
| 08/14/2026 20:17 | 12 | 6.68 |
| 08/14/2026 20:12 | 15 | 6.68 |
| 08/14/2026 20:08 | 2 | 6.68 |
| 08/14/2026 20:08 | 5 | 6.66 |
| 08/14/2026 20:08 | 6 | 6.67 |
| 08/14/2026 20:08 | 7 | 6.68 |
| 08/14/2026 20:08 | 6 | 6.68 |
| 08/14/2026 20:08 | 10 | 6.68 |
| 08/14/2026 20:08 | 8 | 6.69 |
| 08/14/2026 20:07 | 13 | 6.685 |
| 08/14/2026 20:06 | 1 | 6.69 |
| 08/14/2026 20:06 | 1 | 6.70 |
| 08/14/2026 20:06 | 6 | 6.70 |
| 08/14/2026 20:06 | 2 | 6.70 |
| 08/14/2026 20:06 | 2 | 6.70 |
| 08/14/2026 20:06 | 48 | 6.69 |
| 08/14/2026 20:06 | 52 | 6.69 |
| 08/14/2026 20:06 | 10 | 6.69 |
| 08/14/2026 20:06 | 12 | 6.68 |
| 08/14/2026 20:00 | 25 | 6.675 |
| 08/14/2026 20:00 | 4 | 6.68 |
| 08/14/2026 19:58 | 5 | 6.67 |
| 08/14/2026 19:57 | 6 | 6.66 |
| 08/14/2026 19:57 | 6 | 6.66 |
| 08/14/2026 19:56 | 3 | 6.67 |
| 08/14/2026 19:56 | 100 | 6.665 |
| 08/14/2026 19:42 | 6 | 6.66 |
| 08/14/2026 19:42 | 10 | 6.66 |
| 08/14/2026 19:42 | 20 | 6.66 |
| 08/14/2026 19:40 | 4 | 6.67 |
| 08/14/2026 19:39 | 72 | 6.66 |
| 08/14/2026 19:39 | 12 | 6.66 |
| 08/14/2026 19:36 | 2 | 6.68 |
| 08/14/2026 19:36 | 12 | 6.68 |
| 08/14/2026 19:36 | 4 | 6.69 |
| 08/14/2026 19:36 | 4 | 6.69 |
| 08/14/2026 19:36 | 45 | 6.67 |
| 08/14/2026 19:36 | 6 | 6.67 |
| 08/14/2026 19:30 | 4 | 6.665 |
| 08/14/2026 19:28 | 1 | 6.65 |
| 08/14/2026 19:28 | 4 | 6.65 |
| 08/14/2026 19:28 | 3 | 6.65 |
| 08/14/2026 19:28 | 2 | 6.65 |
| 08/14/2026 19:28 | 4 | 6.65 |
| 08/14/2026 19:28 | 2 | 6.65 |
| 08/14/2026 19:28 | 2 | 6.65 |
| 08/14/2026 19:28 | 1 | 6.655 |
| 08/14/2026 19:25 | 1 | 6.65 |
| 08/14/2026 19:24 | 1 | 6.66 |
| 08/14/2026 19:24 | 1 | 6.65 |
| 08/14/2026 19:22 | 1 | 6.655 |
| 08/14/2026 19:20 | 1 | 6.65 |
| 08/14/2026 19:20 | 9 | 6.66 |
| 08/14/2026 19:20 | 6 | 6.67 |
| 08/14/2026 19:20 | 53 | 6.67 |
| 08/14/2026 19:20 | 2 | 6.67 |
| 08/14/2026 19:20 | 2 | 6.67 |
| 08/14/2026 19:19 | 1 | 6.66 |
| 08/14/2026 19:19 | 1 | 6.65 |
| 08/14/2026 19:17 | 1 | 6.64 |
| 08/14/2026 19:17 | 5 | 6.65 |
| 08/14/2026 19:15 | 1 | 6.65 |
| 08/14/2026 19:15 | 100 | 6.655 |
| 08/14/2026 19:15 | 36 | 6.66 |
| 08/14/2026 19:15 | 6 | 6.66 |
| 08/14/2026 19:15 | 52 | 6.66 |
| 08/14/2026 19:13 | 1 | 6.65 |
| 08/14/2026 19:12 | 3 | 6.66 |
| 08/14/2026 19:08 | 1 | 6.63 |
| 08/14/2026 19:07 | 1 | 6.63 |
| 08/14/2026 18:58 | 100 | 6.65 |
| 08/14/2026 18:56 | 2 | 6.65 |
| 08/14/2026 18:56 | 6 | 6.65 |
| 08/14/2026 18:54 | 20 | 6.65 |
| 08/14/2026 18:54 | 6 | 6.65 |
| 08/14/2026 18:54 | 6 | 6.63 |
| 08/14/2026 18:54 | 2 | 6.625 |
| 08/14/2026 18:53 | 10 | 6.61 |
| 08/14/2026 18:53 | 4 | 6.61 |
| 08/14/2026 18:53 | 1 | 6.60 |
| 08/14/2026 18:52 | 1 | 6.60 |
| 08/14/2026 18:50 | 4 | 6.62 |
| 08/14/2026 18:46 | 5 | 6.64 |
| 08/14/2026 18:12 | 2 | 6.625 |
| 08/14/2026 18:11 | 45 | 6.625 |
| 08/14/2026 18:10 | 6 | 6.625 |
| 08/14/2026 18:09 | 9 | 6.58 |
| 08/14/2026 18:09 | 6 | 6.58 |
| 08/14/2026 18:09 | 6 | 6.59 |
| 08/14/2026 18:09 | 9 | 6.59 |
| 08/14/2026 18:09 | 20 | 6.59 |
| 08/14/2026 18:09 | 1 | 6.58 |
| 08/14/2026 18:09 | 45 | 6.58 |
| 08/14/2026 18:09 | 6 | 6.55 |
| 08/14/2026 18:09 | 700 | 6.55 |
| 08/14/2026 18:09 | 10 | 6.55 |
| 08/14/2026 18:09 | 10 | 6.55 |
| 08/14/2026 18:09 | 10 | 6.55 |
| 08/14/2026 18:09 | 10 | 6.55 |
| 08/14/2026 18:09 | 10 | 6.55 |
| 08/14/2026 18:09 | 10 | 6.55 |
| 08/14/2026 18:09 | 10 | 6.55 |
| 08/14/2026 18:09 | 10 | 6.55 |
| 08/14/2026 18:09 | 10 | 6.55 |
| 08/14/2026 18:09 | 10 | 6.55 |
| 08/14/2026 18:09 | 10 | 6.55 |
| 08/14/2026 18:09 | 25 | 6.55 |
| 08/14/2026 18:09 | 25 | 6.55 |
| 08/14/2026 18:09 | 25 | 6.55 |
| 08/14/2026 18:09 | 47 | 6.55 |
| 08/14/2026 18:09 | 100 | 6.55 |
| 08/14/2026 18:09 | 25 | 6.55 |
| 08/14/2026 18:09 | 25 | 6.55 |
| 08/14/2026 18:09 | 25 | 6.55 |
| 08/14/2026 18:09 | 25 | 6.55 |
| 08/14/2026 18:09 | 25 | 6.55 |
| 08/14/2026 18:09 | 25 | 6.55 |
| 08/14/2026 18:09 | 91 | 6.55 |
| 08/14/2026 18:09 | 100 | 6.55 |
| 08/14/2026 18:09 | 25 | 6.55 |
| 08/14/2026 18:09 | 35 | 6.55 |
| 08/14/2026 18:09 | 87 | 6.55 |
| 08/14/2026 18:09 | 35 | 6.55 |
| 08/14/2026 18:09 | 100 | 6.55 |
| 08/14/2026 18:09 | 4 | 6.58 |
| 08/14/2026 18:09 | 196 | 6.58 |
| 08/14/2026 18:09 | 100 | 6.58 |
| 08/14/2026 18:09 | 4 | 6.58 |
| 08/14/2026 18:09 | 100 | 6.60 |
| 08/14/2026 18:09 | 300 | 6.60 |
| 08/14/2026 18:09 | 700 | 6.60 |
| 08/14/2026 18:09 | 400 | 6.60 |
| 08/14/2026 18:09 | 100 | 6.60 |
| 08/14/2026 18:09 | 4 | 6.62 |
| 08/14/2026 18:09 | 100 | 6.62 |
| 08/14/2026 18:09 | 100 | 6.64 |
| 08/14/2026 18:09 | 200 | 6.64 |
| 08/14/2026 18:09 | 74 | 6.64 |
| 08/14/2026 18:09 | 1 | 6.64 |
| 08/14/2026 18:09 | 100 | 6.65 |
| 08/14/2026 18:09 | 100 | 6.65 |
| 08/14/2026 18:09 | 6 | 6.65 |
| 08/14/2026 18:09 | 70 | 6.66 |
| 08/14/2026 18:09 | 100 | 6.66 |
| 08/14/2026 18:09 | 6 | 6.66 |
| 08/14/2026 18:06 | 44 | 6.68 |
| 08/14/2026 18:06 | 6 | 6.68 |
| 08/14/2026 18:06 | 4 | 6.67 |
| 08/14/2026 18:00 | 4 | 6.65 |
| 08/14/2026 18:00 | 4 | 6.65 |
| 08/14/2026 17:57 | 25 | 6.645 |
| 08/14/2026 17:57 | 1 | 6.65 |
| 08/14/2026 17:57 | 5 | 6.65 |
| 08/14/2026 17:57 | 25 | 6.65 |
| 08/14/2026 17:57 | 20 | 6.65 |
| 08/14/2026 17:57 | 100 | 6.65 |
| 08/14/2026 17:57 | 4 | 6.65 |
| 08/14/2026 17:57 | 6 | 6.66 |
| 08/14/2026 17:57 | 31 | 6.66 |
| 08/14/2026 17:57 | 30 | 6.66 |
| 08/14/2026 17:56 | 1 | 6.66 |
| 08/14/2026 17:52 | 1 | 6.66 |
| 08/14/2026 17:51 | 1 | 6.66 |
| 08/14/2026 17:51 | 1 | 6.66 |
| 08/14/2026 17:51 | 1 | 6.66 |
| 08/14/2026 17:50 | 1 | 6.66 |
| 08/14/2026 17:50 | 12 | 6.67 |
| 08/14/2026 17:50 | 1 | 6.665 |
| 08/14/2026 17:50 | 1 | 6.66 |
| 08/14/2026 17:50 | 1 | 6.66 |
| 08/14/2026 17:49 | 1 | 6.66 |
| 08/14/2026 17:49 | 1 | 6.66 |
| 08/14/2026 17:49 | 1 | 6.66 |
| 08/14/2026 17:49 | 1 | 6.66 |
| 08/14/2026 17:48 | 11 | 6.67 |
| 08/14/2026 17:48 | 8 | 6.66 |
| 08/14/2026 17:48 | 37 | 6.66 |
| 08/14/2026 17:47 | 4 | 6.66 |
| 08/14/2026 17:42 | 1 | 6.66 |
| 08/14/2026 17:42 | 6 | 6.66 |
| 08/14/2026 17:41 | 1 | 6.69 |
| 08/14/2026 17:40 | 1 | 6.69 |
| 08/14/2026 17:40 | 2 | 6.69 |
| 08/14/2026 17:40 | 4 | 6.69 |
| 08/14/2026 17:35 | 100 | 6.69 |
| 08/14/2026 17:35 | 84 | 6.67 |
| 08/14/2026 17:34 | 6 | 6.68 |
| 08/14/2026 17:34 | 5 | 6.68 |
| 08/14/2026 17:32 | 5 | 6.71 |
| 08/14/2026 17:32 | 10 | 6.70 |
| 08/14/2026 17:32 | 100 | 6.70 |
| 08/14/2026 17:32 | 14 | 6.71 |
| 08/14/2026 17:32 | 6 | 6.71 |
| 08/14/2026 17:32 | 100 | 6.72 |
| 08/14/2026 17:29 | 6 | 6.69 |
| 08/14/2026 17:29 | 4 | 6.70 |
| 08/14/2026 17:22 | 5 | 6.72 |
| 08/14/2026 17:22 | 12 | 6.72 |
| 08/14/2026 17:22 | 13 | 6.72 |
| 08/14/2026 17:22 | 14 | 6.72 |
| 08/14/2026 17:21 | 40 | 6.70 |
| 08/14/2026 17:21 | 91 | 6.75 |
| 08/14/2026 17:21 | 21 | 6.75 |
| 08/14/2026 17:21 | 100 | 6.74 |
| 08/14/2026 17:21 | 71 | 6.74 |
| 08/14/2026 17:21 | 29 | 6.74 |
| 08/14/2026 17:20 | 52 | 6.72 |
| 08/14/2026 17:20 | 11 | 6.72 |
| 08/14/2026 17:20 | 3 | 6.72 |
| 08/14/2026 17:20 | 4 | 6.72 |
| 08/14/2026 17:19 | 22 | 6.68 |
| 08/14/2026 17:19 | 6 | 6.68 |
| 08/14/2026 17:19 | 4 | 6.67 |
| 08/14/2026 17:19 | 2 | 6.66 |
| 08/14/2026 17:19 | 200 | 6.63 |
| 08/14/2026 17:19 | 4 | 6.63 |
| 08/14/2026 17:19 | 6 | 6.64 |
| 08/14/2026 17:19 | 10 | 6.64 |
| 08/14/2026 17:19 | 11 | 6.64 |
| 08/14/2026 17:19 | 6 | 6.66 |
| 08/14/2026 17:19 | 4 | 6.67 |
| 08/14/2026 17:16 | 2 | 6.69 |
| 08/14/2026 17:16 | 52 | 6.72 |
| 08/14/2026 17:16 | 2 | 6.72 |
| 08/14/2026 17:16 | 2 | 6.72 |
| 08/14/2026 17:16 | 4 | 6.70 |
| 08/14/2026 17:16 | 1 | 6.69 |
| 08/14/2026 17:16 | 1 | 6.69 |
| 08/14/2026 17:16 | 3 | 6.69 |
| 08/14/2026 17:16 | 2 | 6.69 |
| 08/14/2026 17:16 | 1 | 6.69 |
| 08/14/2026 17:15 | 9 | 6.685 |
| 08/14/2026 17:14 | 2 | 6.685 |
| 08/14/2026 17:14 | 1 | 6.69 |
| 08/14/2026 17:13 | 4 | 6.67 |
| 08/14/2026 17:13 | 2 | 6.67 |
| 08/14/2026 17:13 | 7 | 6.67 |
| 08/14/2026 17:13 | 1 | 6.67 |
| 08/14/2026 17:13 | 200 | 6.67 |
| 08/14/2026 17:13 | 11 | 6.67 |
| 08/14/2026 17:13 | 5 | 6.67 |
| 08/14/2026 17:13 | 4 | 6.67 |
| 08/14/2026 17:13 | 1 | 6.67 |
| 08/14/2026 17:11 | 1 | 6.67 |
| 08/14/2026 17:10 | 6 | 6.66 |
| 08/14/2026 17:10 | 100 | 6.66 |
| 08/14/2026 17:10 | 30 | 6.65 |
| 08/14/2026 17:10 | 30 | 6.65 |
| 08/14/2026 17:10 | 1 | 6.65 |
| 08/14/2026 17:10 | 34 | 6.64 |
| 08/14/2026 17:10 | 34 | 6.64 |
| 08/14/2026 17:10 | 14 | 6.64 |
| 08/14/2026 17:10 | 6 | 6.64 |
| 08/14/2026 17:10 | 200 | 6.60 |
| 08/14/2026 17:10 | 23 | 6.63 |
| 08/14/2026 17:10 | 27 | 6.63 |
| 08/14/2026 17:10 | 14 | 6.63 |
| 08/14/2026 17:10 | 100 | 6.63 |
| 08/14/2026 17:10 | 23 | 6.64 |
| 08/14/2026 17:10 | 34 | 6.65 |
| 08/14/2026 17:10 | 34 | 6.65 |
| 08/14/2026 17:10 | 66 | 6.65 |
| 08/14/2026 17:10 | 34 | 6.65 |
| 08/14/2026 17:10 | 39 | 6.65 |
| 08/14/2026 17:10 | 100 | 6.65 |
| 08/14/2026 17:10 | 34 | 6.65 |
| 08/14/2026 17:10 | 6 | 6.65 |
| 08/14/2026 17:10 | 39 | 6.65 |
| 08/14/2026 17:10 | 100 | 6.65 |
| 08/14/2026 17:10 | 28 | 6.65 |
| 08/14/2026 17:10 | 100 | 6.65 |
| 08/14/2026 17:10 | 6 | 6.64 |
| 08/14/2026 17:10 | 31 | 6.64 |
| 08/14/2026 17:10 | 77 | 6.64 |
| 08/14/2026 17:10 | 14 | 6.64 |
| 08/14/2026 17:10 | 9 | 6.64 |
| 08/14/2026 17:10 | 5 | 6.64 |
| 08/14/2026 17:10 | 34 | 6.64 |
| 08/14/2026 17:10 | 28 | 6.64 |
| 08/14/2026 17:10 | 35 | 6.65 |
| 08/14/2026 17:10 | 11 | 6.65 |
| 08/14/2026 17:10 | 23 | 6.65 |
| 08/14/2026 17:10 | 35 | 6.65 |
| 08/14/2026 17:10 | 14 | 6.65 |
| 08/14/2026 17:10 | 23 | 6.65 |
| 08/14/2026 17:10 | 60 | 6.65 |
| 08/14/2026 17:10 | 14 | 6.65 |
| 08/14/2026 17:10 | 28 | 6.65 |
| 08/14/2026 17:10 | 122 | 6.62 |
| 08/14/2026 17:10 | 100 | 6.62 |
| 08/14/2026 17:10 | 23 | 6.62 |
| 08/14/2026 17:10 | 28 | 6.62 |
| 08/14/2026 17:10 | 14 | 6.62 |
| 08/14/2026 17:10 | 23 | 6.63 |
| 08/14/2026 17:10 | 35 | 6.65 |
| 08/14/2026 17:10 | 6 | 6.65 |
| 08/14/2026 17:10 | 23 | 6.65 |
| 08/14/2026 17:10 | 118 | 6.65 |
| 08/14/2026 17:10 | 10 | 6.65 |
| 08/14/2026 17:10 | 6 | 6.65 |
| 08/14/2026 17:10 | 35 | 6.65 |
| 08/14/2026 17:10 | 23 | 6.65 |
| 08/14/2026 17:10 | 23 | 6.65 |
| 08/14/2026 17:10 | 56 | 6.65 |
| 08/14/2026 17:10 | 28 | 6.65 |
| 08/14/2026 17:10 | 4 | 6.63 |
| 08/14/2026 17:10 | 38 | 6.63 |
| 08/14/2026 17:10 | 23 | 6.64 |
| 08/14/2026 17:10 | 5 | 6.64 |
| 08/14/2026 17:10 | 52 | 6.65 |
| 08/14/2026 17:10 | 100 | 6.65 |
| 08/14/2026 17:10 | 23 | 6.64 |
| 08/14/2026 17:10 | 100 | 6.64 |
| 08/14/2026 17:10 | 100 | 6.65 |
| 08/14/2026 17:10 | 28 | 6.65 |
| 08/14/2026 17:10 | 28 | 6.66 |
| 08/14/2026 17:10 | 31 | 6.66 |
| 08/14/2026 17:10 | 54 | 6.66 |
| 08/14/2026 17:10 | 56 | 6.65 |
| 08/14/2026 17:10 | 23 | 6.65 |
| 08/14/2026 17:10 | 56 | 6.65 |
| 08/14/2026 17:10 | 28 | 6.65 |
| 08/14/2026 17:10 | 28 | 6.65 |
| 08/14/2026 17:10 | 10 | 6.66 |
| 08/14/2026 17:10 | 14 | 6.66 |
| 08/14/2026 17:10 | 23 | 6.66 |
| 08/14/2026 17:10 | 56 | 6.66 |
| 08/14/2026 17:10 | 28 | 6.66 |
| 08/14/2026 17:10 | 14 | 6.64 |
| 08/14/2026 17:10 | 6 | 6.65 |
| 08/14/2026 17:10 | 10 | 6.66 |
| 08/14/2026 17:10 | 11 | 6.655 |
| 08/14/2026 17:10 | 32 | 6.67 |
| 08/14/2026 17:10 | 59 | 6.67 |
| 08/14/2026 17:10 | 6 | 6.67 |
| 08/14/2026 17:10 | 8 | 6.66 |
| 08/14/2026 17:10 | 92 | 6.66 |
| 08/14/2026 17:10 | 2 | 6.66 |
| 08/14/2026 17:10 | 98 | 6.66 |
| 08/14/2026 17:10 | 8 | 6.66 |
| 08/14/2026 17:10 | 26 | 6.66 |
| 08/14/2026 17:10 | 2 | 6.66 |
| 08/14/2026 17:10 | 6 | 6.66 |
| 08/14/2026 17:10 | 6 | 6.66 |
| 08/14/2026 17:10 | 8 | 6.66 |
| 08/14/2026 17:10 | 26 | 6.66 |
| 08/14/2026 17:10 | 8 | 6.66 |
| 08/14/2026 17:10 | 92 | 6.66 |
| 08/14/2026 17:10 | 8 | 6.66 |
| 08/14/2026 17:10 | 92 | 6.66 |
| 08/14/2026 17:10 | 8 | 6.68 |
| 08/14/2026 17:10 | 6 | 6.68 |
| 08/14/2026 17:10 | 6 | 6.68 |
| 08/14/2026 17:10 | 6 | 6.68 |
| 08/14/2026 17:10 | 6 | 6.68 |
| 08/14/2026 17:10 | 6 | 6.68 |
| 08/14/2026 17:10 | 6 | 6.68 |
| 08/14/2026 17:10 | 50 | 6.68 |
| 08/14/2026 17:10 | 6 | 6.68 |
| 08/14/2026 17:10 | 200 | 6.67 |
| 08/14/2026 17:10 | 4 | 6.67 |
| 08/14/2026 17:10 | 100 | 6.67 |
| 08/14/2026 17:10 | 14 | 6.67 |
| 08/14/2026 17:10 | 1 | 6.63 |
| 08/14/2026 17:10 | 1 | 6.63 |
| 08/14/2026 17:10 | 100 | 6.65 |
| 08/14/2026 17:10 | 100 | 6.67 |
| 08/14/2026 17:10 | 10 | 6.66 |
| 08/14/2026 17:10 | 100 | 6.66 |
| 08/14/2026 17:10 | 6 | 6.66 |
| 08/14/2026 17:10 | 6 | 6.68 |
| 08/14/2026 17:10 | 4 | 6.69 |
| 08/14/2026 17:10 | 12 | 6.70 |
| 08/14/2026 17:10 | 4 | 6.70 |
| 08/14/2026 17:10 | 6 | 6.71 |
| 08/14/2026 17:10 | 34 | 6.71 |
| 08/14/2026 17:10 | 35 | 6.71 |
| 08/14/2026 17:10 | 6 | 6.71 |
| 08/14/2026 17:10 | 1 | 6.69 |
| 08/14/2026 17:10 | 31 | 6.69 |
| 08/14/2026 17:10 | 4 | 6.69 |
| 08/14/2026 17:10 | 1 | 6.70 |
| 08/14/2026 17:10 | 1 | 6.70 |
| 08/14/2026 17:10 | 28 | 6.70 |
| 08/14/2026 17:10 | 1 | 6.70 |
| 08/14/2026 17:10 | 1 | 6.70 |
| 08/14/2026 17:10 | 1 | 6.70 |
| 08/14/2026 17:10 | 28 | 6.70 |
| 08/14/2026 17:10 | 2 | 6.70 |
| 08/14/2026 17:10 | 2 | 6.70 |
| 08/14/2026 17:10 | 1 | 6.71 |
| 08/14/2026 17:10 | 35 | 6.71 |
| 08/14/2026 17:10 | 6 | 6.71 |
| 08/14/2026 17:10 | 2 | 6.70 |
| 08/14/2026 17:10 | 2 | 6.70 |
| 08/14/2026 17:10 | 2 | 6.70 |
| 08/14/2026 17:09 | 1 | 6.69 |
| 08/14/2026 17:09 | 64 | 6.69 |
| 08/14/2026 17:09 | 3 | 6.69 |
| 08/14/2026 17:09 | 1 | 6.69 |
| 08/14/2026 17:09 | 6 | 6.68 |
| 08/14/2026 17:09 | 4 | 6.67 |
| 08/14/2026 17:08 | 9 | 6.66 |
| 08/14/2026 17:08 | 1 | 6.67 |
| 08/14/2026 17:08 | 16 | 6.65 |
| 08/14/2026 17:08 | 4 | 6.65 |
| 08/14/2026 17:08 | 4 | 6.63 |
| 08/14/2026 17:08 | 16 | 6.63 |
| 08/14/2026 17:08 | 23 | 6.65 |
| 08/14/2026 17:08 | 61 | 6.66 |
| 08/14/2026 17:08 | 23 | 6.67 |
| 08/14/2026 17:08 | 100 | 6.67 |
| 08/14/2026 17:08 | 61 | 6.67 |
| 08/14/2026 17:08 | 39 | 6.67 |
| 08/14/2026 17:08 | 16 | 6.67 |
| 08/14/2026 17:08 | 23 | 6.67 |
| 08/14/2026 17:08 | 39 | 6.66 |
| 08/14/2026 17:08 | 16 | 6.66 |
| 08/14/2026 17:08 | 6 | 6.66 |
| 08/14/2026 17:08 | 19 | 6.66 |
| 08/14/2026 17:08 | 100 | 6.66 |
| 08/14/2026 17:08 | 100 | 6.65 |
| 08/14/2026 17:08 | 100 | 6.65 |
| 08/14/2026 17:08 | 23 | 6.64 |
| 08/14/2026 17:08 | 56 | 6.64 |
| 08/14/2026 17:08 | 42 | 6.64 |
| 08/14/2026 17:08 | 31 | 6.64 |
| 08/14/2026 17:08 | 82 | 6.64 |
| 08/14/2026 17:08 | 18 | 6.64 |
| 08/14/2026 17:08 | 23 | 6.64 |
| 08/14/2026 17:08 | 82 | 6.65 |
| 08/14/2026 17:08 | 18 | 6.65 |
| 08/14/2026 17:08 | 100 | 6.64 |
| 08/14/2026 17:08 | 100 | 6.64 |
| 08/14/2026 17:08 | 4 | 6.64 |
| 08/14/2026 17:08 | 6 | 6.64 |
| 08/14/2026 17:08 | 21 | 6.66 |
| 08/14/2026 17:08 | 23 | 6.66 |
| 08/14/2026 17:08 | 21 | 6.66 |
| 08/14/2026 17:08 | 33 | 6.66 |
| 08/14/2026 17:08 | 33 | 6.67 |
| 08/14/2026 17:08 | 18 | 6.67 |
| 08/14/2026 17:08 | 100 | 6.67 |
| 08/14/2026 17:08 | 230 | 6.65 |
| 08/14/2026 17:08 | 21 | 6.66 |
| 08/14/2026 17:08 | 15 | 6.66 |
| 08/14/2026 17:08 | 23 | 6.66 |
| 08/14/2026 17:08 | 6 | 6.66 |
| 08/14/2026 17:08 | 33 | 6.66 |
| 08/14/2026 17:08 | 18 | 6.66 |
| 08/14/2026 17:08 | 100 | 6.66 |
| 08/14/2026 17:08 | 33 | 6.67 |
| 08/14/2026 17:08 | 18 | 6.67 |
| 08/14/2026 17:08 | 100 | 6.67 |
| 08/14/2026 17:08 | 51 | 6.65 |
| 08/14/2026 17:08 | 23 | 6.66 |
| 08/14/2026 17:08 | 100 | 6.66 |
| 08/14/2026 17:08 | 100 | 6.66 |
| 08/14/2026 17:08 | 4 | 6.65 |
| 08/14/2026 17:08 | 100 | 6.65 |
| 08/14/2026 17:08 | 200 | 6.65 |
| 08/14/2026 17:08 | 6 | 6.66 |
| 08/14/2026 17:08 | 23 | 6.68 |
| 08/14/2026 17:08 | 15 | 6.68 |
| 08/14/2026 17:08 | 100 | 6.67 |
| 08/14/2026 17:08 | 82 | 6.67 |
| 08/14/2026 17:08 | 18 | 6.67 |
| 08/14/2026 17:08 | 15 | 6.68 |
| 08/14/2026 17:08 | 6 | 6.68 |
| 08/14/2026 17:08 | 100 | 6.68 |
| 08/14/2026 17:08 | 18 | 6.68 |
| 08/14/2026 17:08 | 82 | 6.67 |
| 08/14/2026 17:08 | 18 | 6.67 |
| 08/14/2026 17:08 | 100 | 6.66 |
| 08/14/2026 17:08 | 18 | 6.66 |
| 08/14/2026 17:08 | 6 | 6.68 |
| 08/14/2026 17:08 | 18 | 6.70 |
| 08/14/2026 17:08 | 6 | 6.67 |
| 08/14/2026 17:08 | 8 | 6.69 |
| 08/14/2026 17:08 | 11 | 6.69 |
| 08/14/2026 17:08 | 19 | 6.69 |
| 08/14/2026 17:08 | 9 | 6.69 |
| 08/14/2026 17:08 | 19 | 6.71 |
| 08/14/2026 17:08 | 38 | 6.68 |
| 08/14/2026 17:08 | 6 | 6.68 |
| 08/14/2026 17:08 | 100 | 6.68 |
| 08/14/2026 17:08 | 6 | 6.69 |
| 08/14/2026 17:08 | 100 | 6.70 |
| 08/14/2026 17:08 | 100 | 6.70 |
| 08/14/2026 17:08 | 6 | 6.71 |
| 08/14/2026 17:08 | 4 | 6.70 |
| 08/14/2026 17:08 | 100 | 6.70 |
| 08/14/2026 17:08 | 47 | 6.70 |
| 08/14/2026 17:08 | 453 | 6.70 |
| 08/14/2026 17:08 | 100 | 6.71 |
| 08/14/2026 17:08 | 35 | 6.71 |
| 08/14/2026 17:08 | 10 | 6.71 |
| 08/14/2026 17:06 | 1 | 6.735 |
| 08/14/2026 17:05 | 1 | 6.72 |
| 08/14/2026 17:05 | 1 | 6.75 |
| 08/14/2026 17:04 | 1 | 6.75 |
| 08/14/2026 17:04 | 8 | 6.75 |
| 08/14/2026 17:02 | 1 | 6.73 |
| 08/14/2026 16:54 | 31 | 6.71 |
| 08/14/2026 16:54 | 10 | 6.71 |
| 08/14/2026 16:54 | 30 | 6.71 |
| 08/14/2026 16:54 | 86 | 6.71 |
| 08/14/2026 16:54 | 8 | 6.71 |
| 08/14/2026 16:54 | 6 | 6.72 |
| 08/14/2026 16:47 | 1 | 6.765 |
| 08/14/2026 16:41 | 54 | 6.75 |
| 08/14/2026 16:41 | 9 | 6.75 |
| 08/14/2026 16:41 | 1 | 6.75 |
| 08/14/2026 16:41 | 29 | 6.77 |
| 08/14/2026 16:41 | 10 | 6.77 |
| 08/14/2026 16:41 | 6 | 6.76 |
| 08/14/2026 16:41 | 10 | 6.75 |
| 08/14/2026 16:41 | 1 | 6.75 |
| 08/14/2026 16:41 | 2 | 6.75 |
| 08/14/2026 16:41 | 1 | 6.75 |
| 08/14/2026 16:41 | 1 | 6.75 |
| 08/14/2026 16:41 | 1 | 6.75 |
| 08/14/2026 16:41 | 9 | 6.75 |
| 08/14/2026 16:41 | 1 | 6.75 |
| 08/14/2026 16:41 | 1 | 6.75 |
| 08/14/2026 16:41 | 5 | 6.75 |
| 08/14/2026 16:40 | 100 | 6.735 |
| 08/14/2026 16:38 | 21 | 6.71 |
| 08/14/2026 16:38 | 70 | 6.71 |
| 08/14/2026 16:38 | 94 | 6.71 |
| 08/14/2026 16:38 | 1 | 6.71 |
| 08/14/2026 16:38 | 5 | 6.71 |
| 08/14/2026 16:38 | 32 | 6.71 |
| 08/14/2026 16:38 | 21 | 6.71 |
| 08/14/2026 16:38 | 90 | 6.75 |
| 08/14/2026 16:38 | 10 | 6.75 |
| 08/14/2026 16:38 | 100 | 6.74 |
| 08/14/2026 16:38 | 100 | 6.71 |
| 08/14/2026 16:36 | 6 | 6.75 |
| 08/14/2026 16:35 | 6 | 6.75 |
| 08/14/2026 16:26 | 6 | 6.71 |
| 08/14/2026 16:26 | 1 | 6.72 |
| 08/14/2026 16:26 | 1 | 6.72 |
| 08/14/2026 16:26 | 2 | 6.72 |
| 08/14/2026 16:26 | 35 | 6.73 |
| 08/14/2026 16:23 | 25 | 6.75 |
| 08/14/2026 16:23 | 10 | 6.75 |
| 08/14/2026 16:23 | 10 | 6.75 |
| 08/14/2026 16:23 | 25 | 6.75 |
| 08/14/2026 16:23 | 7 | 6.75 |
| 08/14/2026 16:23 | 134 | 6.75 |
| 08/14/2026 16:23 | 1 | 6.75 |
| 08/14/2026 16:23 | 20 | 6.75 |
| 08/14/2026 16:23 | 135 | 6.76 |
| 08/14/2026 16:23 | 45 | 6.76 |
| 08/14/2026 16:23 | 6 | 6.76 |
| 08/14/2026 16:23 | 6 | 6.77 |
| 08/14/2026 16:23 | 1 | 6.78 |
| 08/14/2026 16:23 | 4 | 6.78 |
| 08/14/2026 16:23 | 1 | 6.78 |
| 08/14/2026 16:23 | 1 | 6.78 |
| 08/14/2026 16:23 | 1 | 6.78 |
| 08/14/2026 16:23 | 4 | 6.78 |
| 08/14/2026 16:23 | 1 | 6.78 |
| 08/14/2026 16:23 | 1 | 6.78 |
| 08/14/2026 16:23 | 1 | 6.78 |
| 08/14/2026 16:23 | 1 | 6.78 |
| 08/14/2026 16:23 | 4 | 6.78 |
| 08/14/2026 16:23 | 6 | 6.78 |
| 08/14/2026 16:20 | 15 | 6.78 |
| 08/14/2026 16:20 | 6 | 6.78 |
| 08/14/2026 16:20 | 1 | 6.78 |
| 08/14/2026 16:20 | 1 | 6.78 |
| 08/14/2026 16:20 | 1 | 6.78 |
| 08/14/2026 16:20 | 1 | 6.78 |
| 08/14/2026 16:20 | 1 | 6.78 |
| 08/14/2026 16:20 | 1 | 6.78 |
| 08/14/2026 16:20 | 1 | 6.78 |
| 08/14/2026 16:20 | 3 | 6.78 |
| 08/14/2026 16:20 | 4 | 6.78 |
| 08/14/2026 16:19 | 1 | 6.78 |
| 08/14/2026 16:19 | 1 | 6.78 |
| 08/14/2026 16:19 | 1 | 6.78 |
| 08/14/2026 16:19 | 1 | 6.78 |
| 08/14/2026 16:19 | 1 | 6.78 |
| 08/14/2026 16:19 | 1 | 6.78 |
| 08/14/2026 16:19 | 1 | 6.78 |
| 08/14/2026 16:18 | 1 | 6.77 |
| 08/14/2026 16:18 | 1 | 6.77 |
| 08/14/2026 16:18 | 2 | 6.77 |
| 08/14/2026 16:17 | 6 | 6.74 |
| 08/14/2026 16:17 | 95 | 6.73 |
| 08/14/2026 16:17 | 8 | 6.73 |
| 08/14/2026 16:17 | 100 | 6.73 |
| 08/14/2026 16:11 | 25 | 6.72 |
| 08/14/2026 16:00 | 1 | 6.76 |
| 08/14/2026 15:59 | 50 | 6.75 |
| 08/14/2026 15:52 | 1 | 6.76 |
| 08/14/2026 15:52 | 99 | 6.71 |
| 08/14/2026 15:50 | 1 | 6.71 |
| 08/14/2026 15:50 | 4 | 6.71 |
| 08/14/2026 15:50 | 2 | 6.70 |
| 08/14/2026 15:50 | 4 | 6.69 |
| 08/14/2026 15:50 | 4 | 6.69 |
| 08/14/2026 15:49 | 1 | 6.67 |
| 08/14/2026 15:49 | 20 | 6.67 |
| 08/14/2026 15:49 | 20 | 6.67 |
| 08/14/2026 15:49 | 41 | 6.69 |
| 08/14/2026 15:49 | 100 | 6.67 |
| 08/14/2026 15:46 | 25 | 6.65 |
| 08/14/2026 15:46 | 32 | 6.67 |
| 08/14/2026 15:46 | 10 | 6.67 |
| 08/14/2026 15:46 | 100 | 6.68 |
| 08/14/2026 15:43 | 1 | 6.72 |
| 08/14/2026 15:41 | 10 | 6.73 |
| 08/14/2026 15:41 | 2 | 6.73 |
| 08/14/2026 15:41 | 36 | 6.73 |
| 08/14/2026 15:41 | 100 | 6.73 |
| 08/14/2026 15:38 | 51 | 6.77 |
| 08/14/2026 15:38 | 25 | 6.725 |
| 08/14/2026 15:38 | 25 | 6.725 |
| 08/14/2026 15:35 | 7 | 6.67 |
| 08/14/2026 15:35 | 16 | 6.67 |
| 08/14/2026 15:35 | 100 | 6.67 |
| 08/14/2026 15:35 | 93 | 6.70 |
| 08/14/2026 15:30 | 17 | 6.74 |
| 08/14/2026 15:30 | 14 | 6.74 |
| 08/14/2026 15:30 | 25 | 6.74 |
| 08/14/2026 15:30 | 25 | 6.74 |
| 08/14/2026 15:30 | 855 | 6.74 |
| 08/14/2026 15:30 | 4 | 6.74 |