Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.57
-0.47
(
-5.85% )
|
7.57
|
1,900 |
7.61
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.57 |
| 10/16/2026 23:20 | � | 7.57 |
| 10/16/2026 22:30 | � | 7.57 |
| 10/16/2026 22:00 | � | 7.57 |
| 10/16/2026 22:00 | 21307 | 7.57 |
| 10/16/2026 21:59 | 1 | 7.57 |
| 10/16/2026 21:59 | 1 | 7.57 |
| 10/16/2026 21:59 | 1 | 7.57 |
| 10/16/2026 21:59 | 1 | 7.57 |
| 10/16/2026 21:59 | 2 | 7.57 |
| 10/16/2026 21:59 | 1 | 7.57 |
| 10/16/2026 21:59 | 4 | 7.57 |
| 10/16/2026 21:59 | 1 | 7.57 |
| 10/16/2026 21:59 | 28 | 7.57 |
| 10/16/2026 21:59 | 25 | 7.57 |
| 10/16/2026 21:59 | 3 | 7.61 |
| 10/16/2026 21:59 | 289 | 7.59 |
| 10/16/2026 21:59 | 36 | 7.58 |
| 10/16/2026 21:59 | 286 | 7.59 |
| 10/16/2026 21:59 | 100 | 7.59 |
| 10/16/2026 21:59 | 3 | 7.59 |
| 10/16/2026 21:59 | 38 | 7.59 |
| 10/16/2026 21:59 | 419 | 7.59 |
| 10/16/2026 21:59 | 600 | 7.59 |
| 10/16/2026 21:59 | 200 | 7.59 |
| 10/16/2026 21:59 | 363 | 7.59 |
| 10/16/2026 21:59 | 332 | 7.60 |
| 10/16/2026 21:59 | 584 | 7.60 |
| 10/16/2026 21:59 | 600 | 7.60 |
| 10/16/2026 21:59 | 916 | 7.59 |
| 10/16/2026 21:59 | 600 | 7.60 |
| 10/16/2026 21:59 | 1 | 7.61 |
| 10/16/2026 21:59 | 115 | 7.60 |
| 10/16/2026 21:59 | 23 | 7.59 |
| 10/16/2026 21:59 | 92 | 7.59 |
| 10/16/2026 21:59 | 14 | 7.59 |
| 10/16/2026 21:59 | 85 | 7.59 |
| 10/16/2026 21:59 | 300 | 7.59 |
| 10/16/2026 21:59 | 89 | 7.59 |
| 10/16/2026 21:59 | 1 | 7.57 |
| 10/16/2026 21:59 | 1 | 7.57 |
| 10/16/2026 21:59 | 1 | 7.57 |
| 10/16/2026 21:59 | 1 | 7.57 |
| 10/16/2026 21:58 | 9 | 7.57 |
| 10/16/2026 21:58 | 44 | 7.57 |
| 10/16/2026 21:58 | 16 | 7.57 |
| 10/16/2026 21:58 | 14 | 7.57 |
| 10/16/2026 21:58 | 171 | 7.59 |
| 10/16/2026 21:58 | 47 | 7.59 |
| 10/16/2026 21:58 | 71 | 7.59 |
| 10/16/2026 21:58 | 100 | 7.59 |
| 10/16/2026 21:58 | 10 | 7.60 |
| 10/16/2026 21:58 | 4 | 7.60 |
| 10/16/2026 21:58 | 300 | 7.60 |
| 10/16/2026 21:58 | 23 | 7.585 |
| 10/16/2026 21:58 | 1 | 7.57 |
| 10/16/2026 21:58 | 1 | 7.57 |
| 10/16/2026 21:58 | 1 | 7.57 |
| 10/16/2026 21:58 | 1 | 7.57 |
| 10/16/2026 21:57 | 7 | 7.585 |
| 10/16/2026 21:57 | 20 | 7.585 |
| 10/16/2026 21:57 | 3 | 7.585 |
| 10/16/2026 21:57 | 27 | 7.585 |
| 10/16/2026 21:57 | 10 | 7.585 |
| 10/16/2026 21:57 | 6 | 7.585 |
| 10/16/2026 21:57 | 4 | 7.585 |
| 10/16/2026 21:57 | 18 | 7.585 |
| 10/16/2026 21:57 | 100 | 7.585 |
| 10/16/2026 21:57 | 14 | 7.57 |
| 10/16/2026 21:57 | 1 | 7.57 |
| 10/16/2026 21:57 | 22 | 7.57 |
| 10/16/2026 21:57 | 68 | 7.57 |
| 10/16/2026 21:57 | 100 | 7.57 |
| 10/16/2026 21:57 | 100 | 7.57 |
| 10/16/2026 21:57 | 46 | 7.57 |
| 10/16/2026 21:57 | 310 | 7.57 |
| 10/16/2026 21:57 | 6 | 7.57 |
| 10/16/2026 21:57 | 14 | 7.57 |
| 10/16/2026 21:57 | 6 | 7.57 |
| 10/16/2026 21:57 | 200 | 7.57 |
| 10/16/2026 21:57 | 6 | 7.57 |
| 10/16/2026 21:57 | 108 | 7.55 |
| 10/16/2026 21:57 | 2 | 7.56 |
| 10/16/2026 21:57 | 176 | 7.55 |
| 10/16/2026 21:57 | 39 | 7.55 |
| 10/16/2026 21:57 | 266 | 7.55 |
| 10/16/2026 21:57 | 11 | 7.54 |
| 10/16/2026 21:57 | 10 | 7.54 |
| 10/16/2026 21:57 | 79 | 7.54 |
| 10/16/2026 21:57 | 30 | 7.54 |
| 10/16/2026 21:57 | 6 | 7.54 |
| 10/16/2026 21:56 | 1 | 7.555 |
| 10/16/2026 21:54 | 40 | 7.55 |
| 10/16/2026 21:53 | 62 | 7.54 |
| 10/16/2026 21:53 | 24 | 7.54 |
| 10/16/2026 21:53 | 17 | 7.57 |
| 10/16/2026 21:53 | 38 | 7.57 |
| 10/16/2026 21:53 | 38 | 7.57 |
| 10/16/2026 21:52 | 41 | 7.59 |
| 10/16/2026 21:50 | 200 | 7.585 |
| 10/16/2026 21:49 | 27 | 7.59 |
| 10/16/2026 21:49 | 73 | 7.59 |
| 10/16/2026 21:49 | 63 | 7.59 |
| 10/16/2026 21:49 | 137 | 7.59 |
| 10/16/2026 21:49 | 80 | 7.59 |
| 10/16/2026 21:49 | 100 | 7.59 |
| 10/16/2026 21:49 | 163 | 7.58 |
| 10/16/2026 21:47 | 50 | 7.56 |
| 10/16/2026 21:47 | 100 | 7.56 |
| 10/16/2026 21:47 | 200 | 7.60 |
| 10/16/2026 21:47 | 16 | 7.60 |
| 10/16/2026 21:47 | 24 | 7.60 |
| 10/16/2026 21:47 | 24 | 7.60 |
| 10/16/2026 21:47 | 24 | 7.60 |
| 10/16/2026 21:47 | 809 | 7.60 |
| 10/16/2026 21:47 | 3687 | 7.60 |
| 10/16/2026 21:47 | 504 | 7.60 |
| 10/16/2026 21:47 | 16 | 7.61 |
| 10/16/2026 21:47 | 28 | 7.61 |
| 10/16/2026 21:47 | 53 | 7.61 |
| 10/16/2026 21:47 | 197 | 7.61 |
| 10/16/2026 21:44 | 3 | 7.61 |
| 10/16/2026 21:44 | 97 | 7.62 |
| 10/16/2026 21:36 | 100 | 7.65 |
| 10/16/2026 21:33 | 24 | 7.64 |
| 10/16/2026 21:33 | 3 | 7.65 |
| 10/16/2026 21:33 | 48 | 7.65 |
| 10/16/2026 21:30 | 161 | 7.66 |
| 10/16/2026 21:29 | 100 | 7.66 |
| 10/16/2026 21:29 | 192 | 7.66 |
| 10/16/2026 21:29 | 14 | 7.66 |
| 10/16/2026 21:29 | 36 | 7.66 |
| 10/16/2026 21:28 | 20 | 7.66 |
| 10/16/2026 21:28 | 100 | 7.67 |
| 10/16/2026 21:28 | 5 | 7.67 |
| 10/16/2026 21:28 | 195 | 7.67 |
| 10/16/2026 21:28 | 6 | 7.67 |
| 10/16/2026 21:28 | 100 | 7.68 |
| 10/16/2026 21:28 | 100 | 7.67 |
| 10/16/2026 21:28 | 10 | 7.655 |
| 10/16/2026 21:27 | 53 | 7.66 |
| 10/16/2026 21:26 | 23 | 7.66 |
| 10/16/2026 21:26 | 50 | 7.66 |
| 10/16/2026 21:26 | 59 | 7.66 |
| 10/16/2026 21:26 | 27 | 7.66 |
| 10/16/2026 21:26 | 25 | 7.66 |
| 10/16/2026 21:26 | 27 | 7.66 |
| 10/16/2026 21:26 | 1 | 7.65 |
| 10/16/2026 21:26 | 99 | 7.65 |
| 10/16/2026 21:25 | 10 | 7.65 |
| 10/16/2026 21:25 | 91 | 7.65 |
| 10/16/2026 21:25 | 9 | 7.65 |
| 10/16/2026 21:24 | 29 | 7.66 |
| 10/16/2026 21:24 | 26 | 7.66 |
| 10/16/2026 21:22 | 69 | 7.645 |
| 10/16/2026 21:21 | 1 | 7.66 |
| 10/16/2026 21:20 | 25 | 7.65 |
| 10/16/2026 21:20 | 25 | 7.65 |
| 10/16/2026 21:17 | 62 | 7.65 |
| 10/16/2026 21:17 | 8 | 7.65 |
| 10/16/2026 21:17 | 48 | 7.65 |
| 10/16/2026 21:17 | 24 | 7.66 |
| 10/16/2026 21:17 | 200 | 7.66 |
| 10/16/2026 21:17 | 37 | 7.66 |
| 10/16/2026 21:16 | 26 | 7.68 |
| 10/16/2026 21:13 | 10 | 7.66 |
| 10/16/2026 21:12 | 100 | 7.67 |
| 10/16/2026 21:10 | 45 | 7.66 |
| 10/16/2026 21:10 | 6 | 7.66 |
| 10/16/2026 21:09 | 24 | 7.64 |
| 10/16/2026 21:09 | 3 | 7.64 |
| 10/16/2026 21:09 | 24 | 7.64 |
| 10/16/2026 21:09 | 24 | 7.64 |
| 10/16/2026 21:06 | 92 | 7.67 |
| 10/16/2026 21:06 | 200 | 7.67 |
| 10/16/2026 21:05 | 51 | 7.68 |
| 10/16/2026 21:05 | 6 | 7.68 |
| 10/16/2026 21:05 | 300 | 7.67 |
| 10/16/2026 21:05 | 41 | 7.66 |
| 10/16/2026 21:05 | 85 | 7.66 |
| 10/16/2026 21:01 | 10 | 7.66 |
| 10/16/2026 20:59 | 10 | 7.665 |
| 10/16/2026 20:59 | 30 | 7.665 |
| 10/16/2026 20:56 | 24 | 7.68 |
| 10/16/2026 20:52 | 72 | 7.69 |
| 10/16/2026 20:52 | 94 | 7.70 |
| 10/16/2026 20:52 | 49 | 7.70 |
| 10/16/2026 20:52 | 24 | 7.70 |
| 10/16/2026 20:52 | 88 | 7.70 |
| 10/16/2026 20:52 | 16 | 7.70 |
| 10/16/2026 20:50 | 1 | 7.755 |
| 10/16/2026 20:50 | 43 | 7.73 |
| 10/16/2026 20:50 | 1 | 7.72 |
| 10/16/2026 20:50 | 1 | 7.72 |
| 10/16/2026 20:50 | 4 | 7.72 |
| 10/16/2026 20:50 | 1 | 7.72 |
| 10/16/2026 20:50 | 1 | 7.72 |
| 10/16/2026 20:50 | 1 | 7.72 |
| 10/16/2026 20:50 | 1 | 7.72 |
| 10/16/2026 20:50 | 1 | 7.72 |
| 10/16/2026 20:50 | 5 | 7.72 |
| 10/16/2026 20:50 | 1 | 7.72 |
| 10/16/2026 20:50 | 22 | 7.72 |
| 10/16/2026 20:50 | 100 | 7.72 |
| 10/16/2026 20:50 | 15 | 7.71 |
| 10/16/2026 20:50 | 15 | 7.71 |
| 10/16/2026 20:50 | 400 | 7.70 |
| 10/16/2026 20:40 | 200 | 7.71 |
| 10/16/2026 20:40 | 100 | 7.71 |
| 10/16/2026 20:40 | 43 | 7.71 |
| 10/16/2026 20:40 | 14 | 7.72 |
| 10/16/2026 20:40 | 39 | 7.72 |
| 10/16/2026 20:40 | 46 | 7.73 |
| 10/16/2026 20:40 | 29 | 7.73 |
| 10/16/2026 20:39 | 10 | 7.71 |
| 10/16/2026 20:36 | 31 | 7.72 |
| 10/16/2026 20:36 | 24 | 7.72 |
| 10/16/2026 20:36 | 24 | 7.72 |
| 10/16/2026 20:36 | 45 | 7.73 |
| 10/16/2026 20:36 | 100 | 7.74 |
| 10/16/2026 20:36 | 100 | 7.74 |
| 10/16/2026 20:36 | 4 | 7.74 |
| 10/16/2026 20:36 | 11 | 7.74 |
| 10/16/2026 20:36 | 1 | 7.74 |
| 10/16/2026 20:36 | 200 | 7.74 |
| 10/16/2026 20:36 | 30 | 7.74 |
| 10/16/2026 20:36 | 100 | 7.74 |
| 10/16/2026 20:35 | 40 | 7.75 |
| 10/16/2026 20:35 | 30 | 7.75 |
| 10/16/2026 20:35 | 30 | 7.74 |
| 10/16/2026 20:35 | 11 | 7.74 |
| 10/16/2026 20:35 | 40 | 7.74 |
| 10/16/2026 20:35 | 100 | 7.74 |
| 10/16/2026 20:35 | 100 | 7.73 |
| 10/16/2026 20:35 | 100 | 7.73 |
| 10/16/2026 20:35 | 100 | 7.73 |
| 10/16/2026 20:35 | 25 | 7.73 |
| 10/16/2026 20:35 | 100 | 7.74 |
| 10/16/2026 20:35 | 100 | 7.74 |
| 10/16/2026 20:35 | 6 | 7.74 |
| 10/16/2026 20:35 | 100 | 7.74 |
| 10/16/2026 20:35 | 200 | 7.74 |
| 10/16/2026 20:35 | 96 | 7.75 |
| 10/16/2026 20:35 | 49 | 7.74 |
| 10/16/2026 20:35 | 11 | 7.74 |
| 10/16/2026 20:35 | 100 | 7.75 |
| 10/16/2026 20:35 | 131 | 7.76 |
| 10/16/2026 20:35 | 27 | 7.76 |
| 10/16/2026 20:35 | 3 | 7.76 |
| 10/16/2026 20:35 | 100 | 7.745 |
| 10/16/2026 20:31 | 142 | 7.74 |
| 10/16/2026 20:31 | 10 | 7.73 |
| 10/16/2026 20:31 | 24 | 7.74 |
| 10/16/2026 20:31 | 16 | 7.74 |
| 10/16/2026 20:31 | 20 | 7.75 |
| 10/16/2026 20:31 | 80 | 7.75 |
| 10/16/2026 20:31 | 14 | 7.75 |
| 10/16/2026 20:27 | 29 | 7.76 |
| 10/16/2026 20:27 | 30 | 7.76 |
| 10/16/2026 20:26 | 2 | 7.76 |
| 10/16/2026 20:25 | 100 | 7.76 |
| 10/16/2026 20:24 | 29 | 7.74 |
| 10/16/2026 20:21 | 22 | 7.73 |
| 10/16/2026 20:20 | 25 | 7.73 |
| 10/16/2026 20:20 | 25 | 7.73 |
| 10/16/2026 20:20 | 25 | 7.73 |
| 10/16/2026 20:20 | 25 | 7.73 |
| 10/16/2026 20:20 | 25 | 7.73 |
| 10/16/2026 20:20 | 16 | 7.72 |
| 10/16/2026 20:19 | 100 | 7.735 |
| 10/16/2026 20:18 | 10 | 7.74 |
| 10/16/2026 20:18 | 29 | 7.75 |
| 10/16/2026 20:18 | 93 | 7.75 |
| 10/16/2026 20:18 | 650 | 7.75 |
| 10/16/2026 20:02 | 52 | 7.76 |
| 10/16/2026 20:02 | 48 | 7.76 |
| 10/16/2026 20:01 | 10 | 7.775 |
| 10/16/2026 20:01 | 21 | 7.775 |
| 10/16/2026 20:00 | 100 | 7.79 |
| 10/16/2026 20:00 | 100 | 7.79 |
| 10/16/2026 20:00 | 68 | 7.79 |
| 10/16/2026 20:00 | 28 | 7.79 |
| 10/16/2026 19:57 | 31 | 7.81 |
| 10/16/2026 19:56 | 100 | 7.81 |
| 10/16/2026 19:55 | 10 | 7.79 |
| 10/16/2026 19:55 | 6 | 7.79 |
| 10/16/2026 19:55 | 56 | 7.775 |
| 10/16/2026 19:52 | 14 | 7.76 |
| 10/16/2026 19:50 | 91 | 7.80 |
| 10/16/2026 19:50 | 9 | 7.80 |
| 10/16/2026 19:50 | 200 | 7.81 |
| 10/16/2026 19:48 | 10 | 7.815 |
| 10/16/2026 19:46 | 51 | 7.815 |
| 10/16/2026 19:41 | 29 | 7.81 |
| 10/16/2026 19:41 | 10 | 7.81 |
| 10/16/2026 19:41 | 128 | 7.81 |
| 10/16/2026 19:41 | 32 | 7.81 |
| 10/16/2026 19:41 | 32 | 7.81 |
| 10/16/2026 19:37 | 9 | 7.81 |
| 10/16/2026 19:37 | 24 | 7.81 |
| 10/16/2026 19:35 | 20 | 7.83 |
| 10/16/2026 19:32 | 17 | 7.82 |
| 10/16/2026 19:32 | 10 | 7.82 |
| 10/16/2026 19:32 | 10 | 7.82 |
| 10/16/2026 19:32 | 25 | 7.82 |
| 10/16/2026 19:32 | 25 | 7.82 |
| 10/16/2026 19:30 | 10 | 7.81 |
| 10/16/2026 19:30 | 6 | 7.81 |
| 10/16/2026 19:24 | 10 | 7.78 |
| 10/16/2026 19:18 | 52 | 7.79 |
| 10/16/2026 19:18 | 70 | 7.79 |
| 10/16/2026 19:18 | 24 | 7.79 |
| 10/16/2026 19:18 | 100 | 7.81 |
| 10/16/2026 19:18 | 86 | 7.82 |
| 10/16/2026 19:15 | 100 | 7.84 |
| 10/16/2026 19:15 | 130 | 7.84 |
| 10/16/2026 19:15 | 2 | 7.84 |
| 10/16/2026 19:15 | 98 | 7.84 |
| 10/16/2026 19:15 | 20 | 7.83 |
| 10/16/2026 19:15 | 5 | 7.82 |
| 10/16/2026 19:11 | 15 | 7.85 |
| 10/16/2026 19:11 | 5 | 7.85 |
| 10/16/2026 19:00 | 1 | 7.905 |
| 10/16/2026 19:00 | 5 | 7.905 |
| 10/16/2026 19:00 | 1 | 7.905 |
| 10/16/2026 19:00 | 109 | 7.91 |
| 10/16/2026 19:00 | 10 | 7.91 |
| 10/16/2026 18:59 | 1 | 7.90 |
| 10/16/2026 18:59 | 4 | 7.90 |
| 10/16/2026 18:59 | 1 | 7.90 |
| 10/16/2026 18:59 | 1 | 7.90 |
| 10/16/2026 18:59 | 1 | 7.90 |
| 10/16/2026 18:58 | 1 | 7.91 |
| 10/16/2026 18:58 | 1 | 7.91 |
| 10/16/2026 18:58 | 1 | 7.91 |
| 10/16/2026 18:58 | 1 | 7.91 |
| 10/16/2026 18:58 | 1 | 7.91 |
| 10/16/2026 18:58 | 1 | 7.91 |
| 10/16/2026 18:57 | 1 | 7.91 |
| 10/16/2026 18:57 | 1 | 7.91 |
| 10/16/2026 18:57 | 2 | 7.91 |
| 10/16/2026 18:57 | 2 | 7.91 |
| 10/16/2026 18:57 | 2 | 7.91 |
| 10/16/2026 18:55 | 2 | 7.91 |
| 10/16/2026 18:54 | 2 | 7.91 |
| 10/16/2026 18:54 | 5 | 7.91 |
| 10/16/2026 18:53 | 5 | 7.91 |
| 10/16/2026 18:52 | 5 | 7.91 |
| 10/16/2026 18:52 | 5 | 7.91 |
| 10/16/2026 18:52 | 5 | 7.91 |
| 10/16/2026 18:52 | 5 | 7.91 |
| 10/16/2026 18:52 | 10 | 7.91 |
| 10/16/2026 18:52 | 10 | 7.91 |
| 10/16/2026 18:51 | 10 | 7.91 |
| 10/16/2026 18:51 | 10 | 7.91 |
| 10/16/2026 18:50 | 92 | 7.91 |
| 10/16/2026 18:50 | 10 | 7.91 |
| 10/16/2026 18:48 | 21 | 7.94 |
| 10/16/2026 18:48 | 4 | 7.93 |
| 10/16/2026 18:48 | 6 | 7.93 |
| 10/16/2026 18:47 | 10 | 7.91 |
| 10/16/2026 18:46 | 10 | 7.92 |
| 10/16/2026 18:45 | 10 | 7.92 |
| 10/16/2026 18:45 | 20 | 7.93 |
| 10/16/2026 18:45 | 24 | 7.94 |
| 10/16/2026 18:45 | 20 | 7.94 |
| 10/16/2026 18:45 | 100 | 7.95 |
| 10/16/2026 18:45 | 20 | 7.95 |
| 10/16/2026 18:45 | 100 | 7.95 |
| 10/16/2026 18:41 | 200 | 7.975 |
| 10/16/2026 18:41 | 10 | 7.975 |
| 10/16/2026 18:40 | 10 | 7.975 |
| 10/16/2026 18:40 | 132 | 7.97 |
| 10/16/2026 18:40 | 131 | 7.97 |
| 10/16/2026 18:39 | 11 | 7.95 |
| 10/16/2026 18:39 | 6 | 7.96 |
| 10/16/2026 18:39 | 4 | 7.96 |
| 10/16/2026 18:39 | 10 | 7.95 |
| 10/16/2026 18:38 | 26 | 7.95 |
| 10/16/2026 18:37 | 12 | 7.96 |
| 10/16/2026 18:37 | 100 | 7.96 |
| 10/16/2026 18:36 | 42 | 7.96 |
| 10/16/2026 18:36 | 10 | 7.96 |
| 10/16/2026 18:36 | 25 | 7.96 |
| 10/16/2026 18:36 | 12 | 7.96 |
| 10/16/2026 18:36 | 25 | 7.96 |
| 10/16/2026 18:35 | 29 | 7.97 |
| 10/16/2026 18:35 | 24 | 7.97 |
| 10/16/2026 18:35 | 100 | 7.99 |
| 10/16/2026 18:35 | 54 | 7.99 |
| 10/16/2026 18:35 | 41 | 7.99 |
| 10/16/2026 18:35 | 10 | 7.98 |
| 10/16/2026 18:35 | 4 | 7.99 |
| 10/16/2026 18:35 | 81 | 7.99 |
| 10/16/2026 18:35 | 15 | 7.99 |
| 10/16/2026 18:35 | 4 | 7.99 |
| 10/16/2026 18:35 | 11 | 7.99 |
| 10/16/2026 18:35 | 89 | 7.99 |
| 10/16/2026 18:35 | 100 | 7.99 |
| 10/16/2026 18:35 | 25 | 7.99 |
| 10/16/2026 18:35 | 100 | 7.995 |
| 10/16/2026 18:35 | 2 | 7.99 |
| 10/16/2026 18:35 | 18 | 7.99 |
| 10/16/2026 18:35 | 100 | 7.995 |
| 10/16/2026 18:35 | 4 | 8.00 |
| 10/16/2026 18:35 | 6 | 7.99 |
| 10/16/2026 18:35 | 24 | 7.99 |
| 10/16/2026 18:34 | 100 | 8.00 |
| 10/16/2026 18:34 | 83 | 8.00 |
| 10/16/2026 18:34 | 17 | 8.00 |
| 10/16/2026 18:34 | 54 | 8.00 |
| 10/16/2026 18:33 | 45 | 8.01 |
| 10/16/2026 18:30 | 100 | 8.00 |
| 10/16/2026 18:30 | 100 | 8.00 |
| 10/16/2026 18:30 | 57 | 8.00 |
| 10/16/2026 18:30 | 100 | 8.01 |
| 10/16/2026 18:29 | 100 | 8.01 |
| 10/16/2026 18:29 | 10 | 8.01 |
| 10/16/2026 18:27 | 53 | 8.00 |
| 10/16/2026 18:27 | 7 | 8.00 |
| 10/16/2026 18:27 | 24 | 8.00 |
| 10/16/2026 18:27 | 24 | 8.00 |
| 10/16/2026 18:27 | 20 | 8.00 |
| 10/16/2026 18:25 | 25 | 8.02 |
| 10/16/2026 18:25 | 25 | 8.02 |
| 10/16/2026 18:25 | 25 | 8.02 |
| 10/16/2026 18:25 | 25 | 8.02 |
| 10/16/2026 18:24 | 100 | 8.02 |
| 10/16/2026 18:23 | 100 | 8.02 |
| 10/16/2026 18:23 | 100 | 8.02 |
| 10/16/2026 18:23 | 200 | 8.02 |
| 10/16/2026 18:23 | 1 | 8.02 |
| 10/16/2026 18:19 | 47 | 8.035 |
| 10/16/2026 18:14 | 38 | 8.035 |
| 10/16/2026 18:13 | 48 | 8.05 |
| 10/16/2026 18:13 | 20 | 8.05 |
| 10/16/2026 18:13 | 24 | 8.06 |
| 10/16/2026 18:13 | 800 | 8.06 |
| 10/16/2026 18:13 | 100 | 8.06 |
| 10/16/2026 18:13 | 100 | 8.06 |
| 10/16/2026 18:13 | 100 | 8.06 |
| 10/16/2026 18:13 | 100 | 8.06 |
| 10/16/2026 18:13 | 100 | 8.06 |
| 10/16/2026 18:13 | 100 | 8.06 |
| 10/16/2026 18:13 | 100 | 8.06 |
| 10/16/2026 18:13 | 14 | 8.06 |
| 10/16/2026 18:10 | 25 | 8.075 |
| 10/16/2026 18:09 | 4 | 8.075 |
| 10/16/2026 18:08 | 6 | 8.05 |
| 10/16/2026 18:08 | 100 | 8.04 |
| 10/16/2026 18:08 | 153 | 8.03 |
| 10/16/2026 18:08 | 34 | 8.02 |
| 10/16/2026 18:08 | 14 | 8.02 |
| 10/16/2026 18:08 | 200 | 8.02 |
| 10/16/2026 18:07 | 16 | 8.03 |
| 10/16/2026 18:07 | 70 | 8.015 |
| 10/16/2026 18:06 | 23 | 8.01 |
| 10/16/2026 18:05 | 25 | 8.015 |
| 10/16/2026 18:04 | 70 | 8.015 |
| 10/16/2026 18:04 | 25 | 8.015 |
| 10/16/2026 18:04 | 25 | 8.015 |
| 10/16/2026 17:57 | 100 | 8.04 |
| 10/16/2026 17:57 | 52 | 8.025 |
| 10/16/2026 17:57 | 113 | 8.01 |
| 10/16/2026 17:57 | 200 | 8.00 |
| 10/16/2026 17:57 | 17 | 8.00 |
| 10/16/2026 17:57 | 120 | 8.00 |
| 10/16/2026 17:55 | 1 | 7.98 |
| 10/16/2026 17:55 | 25 | 7.985 |
| 10/16/2026 17:55 | 25 | 7.985 |
| 10/16/2026 17:55 | 1 | 7.98 |
| 10/16/2026 17:55 | 9 | 7.98 |
| 10/16/2026 17:55 | 64 | 7.98 |
| 10/16/2026 17:55 | 22 | 7.98 |
| 10/16/2026 17:40 | 4 | 8.01 |
| 10/16/2026 17:40 | 10 | 8.01 |
| 10/16/2026 17:36 | 17 | 8.01 |
| 10/16/2026 17:36 | 42 | 8.01 |
| 10/16/2026 17:36 | 17 | 8.01 |
| 10/16/2026 17:36 | 100 | 8.02 |
| 10/16/2026 17:36 | 200 | 8.03 |
| 10/16/2026 17:36 | 62 | 8.04 |
| 10/16/2026 17:36 | 42 | 8.03 |
| 10/16/2026 17:36 | 100 | 8.03 |
| 10/16/2026 17:36 | 17 | 8.03 |
| 10/16/2026 17:36 | 42 | 8.02 |
| 10/16/2026 17:36 | 100 | 8.01 |
| 10/16/2026 17:36 | 200 | 8.02 |
| 10/16/2026 17:36 | 100 | 8.02 |
| 10/16/2026 17:34 | 7 | 8.01 |
| 10/16/2026 17:34 | 100 | 8.01 |
| 10/16/2026 17:27 | 119 | 7.97 |
| 10/16/2026 17:27 | 2 | 7.97 |
| 10/16/2026 17:25 | 37 | 7.95 |
| 10/16/2026 17:24 | 37 | 7.935 |
| 10/16/2026 17:24 | 10 | 7.935 |
| 10/16/2026 17:24 | 37 | 7.94 |
| 10/16/2026 17:24 | 37 | 7.94 |
| 10/16/2026 17:23 | 1 | 7.97 |
| 10/16/2026 17:22 | 25 | 8.00 |
| 10/16/2026 17:22 | 25 | 8.00 |
| 10/16/2026 17:22 | 25 | 8.00 |
| 10/16/2026 17:22 | 100 | 8.00 |
| 10/16/2026 17:22 | 25 | 8.00 |
| 10/16/2026 17:22 | 35 | 8.01 |
| 10/16/2026 17:22 | 165 | 8.01 |
| 10/16/2026 17:22 | 100 | 8.01 |
| 10/16/2026 17:22 | 100 | 8.01 |
| 10/16/2026 17:22 | 200 | 8.01 |
| 10/16/2026 17:22 | 100 | 8.00 |
| 10/16/2026 17:22 | 64 | 7.99 |
| 10/16/2026 17:21 | 144 | 7.99 |
| 10/16/2026 17:21 | 100 | 7.99 |
| 10/16/2026 17:19 | 3 | 8.00 |
| 10/16/2026 17:19 | 25 | 8.00 |
| 10/16/2026 17:19 | 25 | 8.00 |
| 10/16/2026 17:19 | 25 | 8.00 |
| 10/16/2026 17:19 | 25 | 8.00 |
| 10/16/2026 17:19 | 100 | 8.00 |
| 10/16/2026 17:19 | 22 | 7.98 |
| 10/16/2026 17:17 | 1 | 8.01 |
| 10/16/2026 17:17 | 25 | 8.01 |
| 10/16/2026 17:17 | 25 | 8.01 |
| 10/16/2026 17:17 | 25 | 8.01 |
| 10/16/2026 17:17 | 25 | 8.01 |
| 10/16/2026 17:17 | 99 | 8.01 |
| 10/16/2026 17:16 | 24 | 8.00 |
| 10/16/2026 17:14 | 257 | 8.01 |
| 10/16/2026 17:14 | 100 | 7.99 |
| 10/16/2026 17:14 | 100 | 7.99 |
| 10/16/2026 17:14 | 100 | 7.99 |
| 10/16/2026 17:04 | 100 | 8.00 |
| 10/16/2026 17:04 | 100 | 8.00 |
| 10/16/2026 17:04 | 3 | 7.99 |
| 10/16/2026 17:04 | 1 | 7.99 |
| 10/16/2026 17:04 | 10 | 7.99 |
| 10/16/2026 17:04 | 10 | 7.99 |
| 10/16/2026 17:04 | 10 | 7.99 |
| 10/16/2026 17:04 | 10 | 7.99 |
| 10/16/2026 17:04 | 10 | 7.99 |
| 10/16/2026 17:04 | 10 | 7.99 |
| 10/16/2026 17:04 | 10 | 7.99 |
| 10/16/2026 17:04 | 10 | 7.99 |
| 10/16/2026 17:04 | 25 | 7.99 |
| 10/16/2026 17:04 | 25 | 7.99 |
| 10/16/2026 17:04 | 25 | 7.99 |
| 10/16/2026 17:04 | 1 | 7.99 |
| 10/16/2026 17:04 | 25 | 7.99 |
| 10/16/2026 17:04 | 10 | 7.99 |
| 10/16/2026 17:04 | 100 | 7.99 |
| 10/16/2026 17:04 | 400 | 7.99 |
| 10/16/2026 17:04 | 25 | 7.99 |
| 10/16/2026 17:03 | 25 | 7.99 |
| 10/16/2026 17:03 | 25 | 7.99 |
| 10/16/2026 17:03 | 25 | 7.99 |
| 10/16/2026 17:03 | 25 | 7.99 |
| 10/16/2026 17:01 | 10 | 8.00 |
| 10/16/2026 17:01 | 25 | 8.00 |
| 10/16/2026 17:01 | 25 | 8.00 |
| 10/16/2026 17:01 | 25 | 8.00 |
| 10/16/2026 17:01 | 25 | 8.00 |
| 10/16/2026 17:01 | 25 | 8.00 |
| 10/16/2026 17:01 | 25 | 8.00 |
| 10/16/2026 17:01 | 25 | 8.00 |
| 10/16/2026 16:54 | 1 | 8.00 |
| 10/16/2026 16:52 | 46 | 8.01 |
| 10/16/2026 16:52 | 54 | 8.01 |
| 10/16/2026 16:41 | 10 | 8.00 |
| 10/16/2026 16:41 | 25 | 8.00 |
| 10/16/2026 16:41 | 17 | 8.00 |
| 10/16/2026 16:40 | 25 | 8.00 |
| 10/16/2026 16:38 | 5 | 8.00 |
| 10/16/2026 16:37 | 10 | 8.00 |
| 10/16/2026 16:37 | 10 | 8.00 |
| 10/16/2026 16:35 | 100 | 7.98 |
| 10/16/2026 16:29 | 1 | 8.00 |
| 10/16/2026 16:28 | 23 | 8.00 |
| 10/16/2026 16:28 | 1 | 8.00 |
| 10/16/2026 16:28 | 100 | 8.01 |
| 10/16/2026 16:28 | 3 | 8.03 |
| 10/16/2026 16:26 | 24 | 8.02 |
| 10/16/2026 16:26 | 48 | 8.03 |
| 10/16/2026 16:26 | 24 | 8.03 |
| 10/16/2026 16:26 | 48 | 8.03 |
| 10/16/2026 16:23 | 4 | 8.045 |
| 10/16/2026 16:13 | 100 | 8.01 |
| 10/16/2026 16:13 | 49 | 8.00 |
| 10/16/2026 16:00 | 29 | 7.925 |
| 10/16/2026 15:53 | 10 | 7.925 |
| 10/16/2026 15:52 | 100 | 7.85 |
| 10/16/2026 15:52 | 100 | 7.85 |
| 10/16/2026 15:52 | 100 | 7.85 |
| 10/16/2026 15:52 | 100 | 7.85 |
| 10/16/2026 15:52 | 100 | 7.85 |
| 10/16/2026 15:52 | 100 | 7.85 |
| 10/16/2026 15:52 | 100 | 7.85 |
| 10/16/2026 15:52 | 24 | 7.85 |
| 10/16/2026 15:52 | 30 | 7.85 |
| 10/16/2026 15:52 | 100 | 7.86 |
| 10/16/2026 15:52 | 124 | 7.92 |
| 10/16/2026 15:51 | 4 | 7.88 |
| 10/16/2026 15:51 | 130 | 7.88 |
| 10/16/2026 15:45 | 100 | 7.975 |
| 10/16/2026 15:45 | 100 | 7.975 |
| 10/16/2026 15:45 | 300 | 7.975 |
| 10/16/2026 15:45 | 300 | 7.975 |
| 10/16/2026 15:45 | 100 | 7.975 |
| 10/16/2026 15:33 | 1 | 8.12 |
| 10/16/2026 15:33 | 18 | 8.12 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 20 | 8.04 |
| 10/16/2026 15:30 | 4654 | 8.04 |