Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.67
-0.44
(
-0.98% )
|
44.66
|
2'900 |
44.67
|
6'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 44.67 |
| 07/10/2026 23:20 | � | 44.67 |
| 07/10/2026 22:30 | � | 44.67 |
| 07/10/2026 22:00 | � | 44.67 |
| 07/10/2026 22:00 | 658090 | 44.67 |
| 07/10/2026 21:59 | 100 | 44.665 |
| 07/10/2026 21:59 | 20 | 44.66 |
| 07/10/2026 21:59 | 90 | 44.665 |
| 07/10/2026 21:59 | 45 | 44.665 |
| 07/10/2026 21:59 | 100 | 44.66 |
| 07/10/2026 21:59 | 10 | 44.665 |
| 07/10/2026 21:59 | 14 | 44.66 |
| 07/10/2026 21:59 | 171 | 44.67 |
| 07/10/2026 21:59 | 100 | 44.67 |
| 07/10/2026 21:59 | 9 | 44.67 |
| 07/10/2026 21:59 | 91 | 44.67 |
| 07/10/2026 21:59 | 109 | 44.67 |
| 07/10/2026 21:59 | 109 | 44.67 |
| 07/10/2026 21:59 | 2 | 44.66 |
| 07/10/2026 21:59 | 100 | 44.66 |
| 07/10/2026 21:59 | 60 | 44.66 |
| 07/10/2026 21:59 | 100 | 44.66 |
| 07/10/2026 21:59 | 100 | 44.66 |
| 07/10/2026 21:59 | 4 | 44.66 |
| 07/10/2026 21:59 | 427 | 44.66 |
| 07/10/2026 21:59 | 40 | 44.655 |
| 07/10/2026 21:59 | 12 | 44.66 |
| 07/10/2026 21:59 | 4 | 44.65 |
| 07/10/2026 21:59 | 77 | 44.66 |
| 07/10/2026 21:59 | 7 | 44.65 |
| 07/10/2026 21:59 | 122 | 44.66 |
| 07/10/2026 21:59 | 260 | 44.66 |
| 07/10/2026 21:59 | 1 | 44.66 |
| 07/10/2026 21:59 | 1 | 44.655 |
| 07/10/2026 21:59 | 4 | 44.65 |
| 07/10/2026 21:59 | 1 | 44.65 |
| 07/10/2026 21:59 | 1 | 44.66 |
| 07/10/2026 21:59 | 2300 | 44.65 |
| 07/10/2026 21:59 | 17 | 44.65 |
| 07/10/2026 21:59 | 1070 | 44.65 |
| 07/10/2026 21:59 | 100 | 44.65 |
| 07/10/2026 21:59 | 1 | 44.65 |
| 07/10/2026 21:59 | 16 | 44.65 |
| 07/10/2026 21:59 | 1 | 44.65 |
| 07/10/2026 21:59 | 100 | 44.65 |
| 07/10/2026 21:59 | 4 | 44.65 |
| 07/10/2026 21:59 | 70 | 44.65 |
| 07/10/2026 21:59 | 15 | 44.65 |
| 07/10/2026 21:59 | 12 | 44.66 |
| 07/10/2026 21:59 | 39 | 44.65 |
| 07/10/2026 21:59 | 1 | 44.65 |
| 07/10/2026 21:59 | 4 | 44.66 |
| 07/10/2026 21:59 | 100 | 44.66 |
| 07/10/2026 21:59 | 20 | 44.65 |
| 07/10/2026 21:59 | 1 | 44.65 |
| 07/10/2026 21:59 | 200 | 44.66 |
| 07/10/2026 21:59 | 10 | 44.66 |
| 07/10/2026 21:59 | 7 | 44.66 |
| 07/10/2026 21:59 | 3 | 44.66 |
| 07/10/2026 21:59 | 97 | 44.66 |
| 07/10/2026 21:59 | 3 | 44.66 |
| 07/10/2026 21:59 | 100 | 44.66 |
| 07/10/2026 21:59 | 11 | 44.66 |
| 07/10/2026 21:59 | 11 | 44.67 |
| 07/10/2026 21:59 | 2 | 44.65 |
| 07/10/2026 21:59 | 20 | 44.66 |
| 07/10/2026 21:59 | 100 | 44.65 |
| 07/10/2026 21:59 | 60 | 44.66 |
| 07/10/2026 21:59 | 15 | 44.66 |
| 07/10/2026 21:59 | 101 | 44.66 |
| 07/10/2026 21:59 | 100 | 44.66 |
| 07/10/2026 21:59 | 60 | 44.66 |
| 07/10/2026 21:59 | 40 | 44.66 |
| 07/10/2026 21:59 | 47 | 44.66 |
| 07/10/2026 21:59 | 1 | 44.66 |
| 07/10/2026 21:59 | 22 | 44.665 |
| 07/10/2026 21:59 | 10 | 44.665 |
| 07/10/2026 21:59 | 7 | 44.66 |
| 07/10/2026 21:59 | 1 | 44.66 |
| 07/10/2026 21:59 | 40 | 44.66 |
| 07/10/2026 21:59 | 2 | 44.66 |
| 07/10/2026 21:59 | 15 | 44.67 |
| 07/10/2026 21:59 | 101 | 44.67 |
| 07/10/2026 21:59 | 102 | 44.66 |
| 07/10/2026 21:59 | 198 | 44.66 |
| 07/10/2026 21:59 | 1 | 44.66 |
| 07/10/2026 21:59 | 1 | 44.66 |
| 07/10/2026 21:59 | 1 | 44.67 |
| 07/10/2026 21:59 | 16 | 44.66 |
| 07/10/2026 21:59 | 1 | 44.67 |
| 07/10/2026 21:59 | 1 | 44.66 |
| 07/10/2026 21:59 | 2 | 44.67 |
| 07/10/2026 21:59 | 2 | 44.66 |
| 07/10/2026 21:59 | 14 | 44.665 |
| 07/10/2026 21:59 | 18 | 44.665 |
| 07/10/2026 21:59 | 1 | 44.66 |
| 07/10/2026 21:59 | 10 | 44.66 |
| 07/10/2026 21:59 | 20 | 44.66 |
| 07/10/2026 21:59 | 200 | 44.67 |
| 07/10/2026 21:59 | 952 | 44.67 |
| 07/10/2026 21:59 | 60 | 44.67 |
| 07/10/2026 21:59 | 200 | 44.67 |
| 07/10/2026 21:59 | 10 | 44.67 |
| 07/10/2026 21:59 | 44 | 44.67 |
| 07/10/2026 21:59 | 52 | 44.67 |
| 07/10/2026 21:59 | 4 | 44.67 |
| 07/10/2026 21:59 | 44 | 44.67 |
| 07/10/2026 21:59 | 17 | 44.67 |
| 07/10/2026 21:59 | 4 | 44.675 |
| 07/10/2026 21:59 | 33 | 44.675 |
| 07/10/2026 21:59 | 3 | 44.675 |
| 07/10/2026 21:59 | 6 | 44.67 |
| 07/10/2026 21:59 | 10 | 44.67 |
| 07/10/2026 21:59 | 100 | 44.67 |
| 07/10/2026 21:59 | 100 | 44.67 |
| 07/10/2026 21:59 | 63 | 44.675 |
| 07/10/2026 21:59 | 4 | 44.675 |
| 07/10/2026 21:59 | 60 | 44.67 |
| 07/10/2026 21:59 | 6 | 44.67 |
| 07/10/2026 21:59 | 100 | 44.67 |
| 07/10/2026 21:59 | 96 | 44.68 |
| 07/10/2026 21:59 | 4 | 44.68 |
| 07/10/2026 21:59 | 2 | 44.67 |
| 07/10/2026 21:59 | 100 | 44.67 |
| 07/10/2026 21:59 | 153 | 44.67 |
| 07/10/2026 21:59 | 1 | 44.67 |
| 07/10/2026 21:59 | 392 | 44.67 |
| 07/10/2026 21:59 | 8 | 44.675 |
| 07/10/2026 21:59 | 5 | 44.67 |
| 07/10/2026 21:59 | 8 | 44.67 |
| 07/10/2026 21:59 | 2 | 44.67 |
| 07/10/2026 21:59 | 10 | 44.67 |
| 07/10/2026 21:59 | 40 | 44.67 |
| 07/10/2026 21:59 | 10 | 44.67 |
| 07/10/2026 21:59 | 100 | 44.67 |
| 07/10/2026 21:59 | 27 | 44.67 |
| 07/10/2026 21:59 | 42 | 44.67 |
| 07/10/2026 21:59 | 20 | 44.67 |
| 07/10/2026 21:59 | 6 | 44.67 |
| 07/10/2026 21:59 | 73 | 44.67 |
| 07/10/2026 21:59 | 2 | 44.67 |
| 07/10/2026 21:59 | 77 | 44.675 |
| 07/10/2026 21:59 | 10 | 44.675 |
| 07/10/2026 21:59 | 3 | 44.675 |
| 07/10/2026 21:59 | 1 | 44.675 |
| 07/10/2026 21:59 | 1 | 44.67 |
| 07/10/2026 21:59 | 152 | 44.65 |
| 07/10/2026 21:59 | 125 | 44.66 |
| 07/10/2026 21:59 | 25 | 44.66 |
| 07/10/2026 21:59 | 6 | 44.66 |
| 07/10/2026 21:59 | 11 | 44.67 |
| 07/10/2026 21:59 | 50 | 44.67 |
| 07/10/2026 21:59 | 4 | 44.67 |
| 07/10/2026 21:59 | 3 | 44.685 |
| 07/10/2026 21:59 | 100 | 44.685 |
| 07/10/2026 21:59 | 8 | 44.685 |
| 07/10/2026 21:59 | 2 | 44.685 |
| 07/10/2026 21:59 | 9 | 44.685 |
| 07/10/2026 21:59 | 1 | 44.68 |
| 07/10/2026 21:59 | 9 | 44.68 |
| 07/10/2026 21:59 | 2 | 44.68 |
| 07/10/2026 21:59 | 10 | 44.685 |
| 07/10/2026 21:59 | 10 | 44.68 |
| 07/10/2026 21:59 | 5 | 44.685 |
| 07/10/2026 21:59 | 1 | 44.68 |
| 07/10/2026 21:59 | 2 | 44.68 |
| 07/10/2026 21:59 | 2 | 44.68 |
| 07/10/2026 21:59 | 7 | 44.69 |
| 07/10/2026 21:59 | 3 | 44.69 |
| 07/10/2026 21:59 | 100 | 44.69 |
| 07/10/2026 21:59 | 1 | 44.69 |
| 07/10/2026 21:59 | 22 | 44.69 |
| 07/10/2026 21:59 | 16 | 44.69 |
| 07/10/2026 21:59 | 9 | 44.69 |
| 07/10/2026 21:59 | 1 | 44.69 |
| 07/10/2026 21:59 | 23 | 44.69 |
| 07/10/2026 21:59 | 56 | 44.69 |
| 07/10/2026 21:59 | 127 | 44.69 |
| 07/10/2026 21:59 | 1 | 44.69 |
| 07/10/2026 21:59 | 7 | 44.70 |
| 07/10/2026 21:59 | 3 | 44.70 |
| 07/10/2026 21:59 | 1 | 44.70 |
| 07/10/2026 21:59 | 16 | 44.70 |
| 07/10/2026 21:59 | 9 | 44.70 |
| 07/10/2026 21:59 | 1 | 44.70 |
| 07/10/2026 21:59 | 100 | 44.69 |
| 07/10/2026 21:59 | 8 | 44.69 |
| 07/10/2026 21:59 | 8 | 44.69 |
| 07/10/2026 21:59 | 49 | 44.68 |
| 07/10/2026 21:59 | 136 | 44.68 |
| 07/10/2026 21:59 | 100 | 44.68 |
| 07/10/2026 21:59 | 100 | 44.68 |
| 07/10/2026 21:59 | 23 | 44.68 |
| 07/10/2026 21:59 | 77 | 44.68 |
| 07/10/2026 21:59 | 23 | 44.675 |
| 07/10/2026 21:59 | 240 | 44.67 |
| 07/10/2026 21:59 | 100 | 44.67 |
| 07/10/2026 21:59 | 25 | 44.67 |
| 07/10/2026 21:59 | 100 | 44.67 |
| 07/10/2026 21:59 | 100 | 44.67 |
| 07/10/2026 21:59 | 2 | 44.67 |
| 07/10/2026 21:59 | 37 | 44.67 |
| 07/10/2026 21:59 | 17 | 44.67 |
| 07/10/2026 21:59 | 6 | 44.67 |
| 07/10/2026 21:59 | 24 | 44.67 |
| 07/10/2026 21:59 | 12 | 44.67 |
| 07/10/2026 21:59 | 100 | 44.67 |
| 07/10/2026 21:59 | 16 | 44.67 |
| 07/10/2026 21:59 | 10 | 44.67 |
| 07/10/2026 21:59 | 11 | 44.67 |
| 07/10/2026 21:59 | 4 | 44.67 |
| 07/10/2026 21:59 | 10 | 44.67 |
| 07/10/2026 21:59 | 2 | 44.67 |
| 07/10/2026 21:59 | 1 | 44.67 |
| 07/10/2026 21:59 | 24 | 44.67 |
| 07/10/2026 21:59 | 63 | 44.67 |
| 07/10/2026 21:59 | 21 | 44.67 |
| 07/10/2026 21:59 | 51 | 44.67 |
| 07/10/2026 21:59 | 92 | 44.67 |
| 07/10/2026 21:59 | 10 | 44.67 |
| 07/10/2026 21:59 | 21 | 44.67 |
| 07/10/2026 21:59 | 32 | 44.67 |
| 07/10/2026 21:59 | 177 | 44.67 |
| 07/10/2026 21:59 | 128 | 44.67 |
| 07/10/2026 21:59 | 7 | 44.67 |
| 07/10/2026 21:59 | 1 | 44.67 |
| 07/10/2026 21:59 | 100 | 44.66 |
| 07/10/2026 21:59 | 66 | 44.66 |
| 07/10/2026 21:59 | 196 | 44.66 |
| 07/10/2026 21:59 | 136 | 44.66 |
| 07/10/2026 21:59 | 20 | 44.66 |
| 07/10/2026 21:59 | 1 | 44.66 |
| 07/10/2026 21:59 | 5 | 44.66 |
| 07/10/2026 21:59 | 96 | 44.66 |
| 07/10/2026 21:59 | 15 | 44.66 |
| 07/10/2026 21:59 | 2 | 44.66 |
| 07/10/2026 21:59 | 100 | 44.66 |
| 07/10/2026 21:59 | 196 | 44.66 |
| 07/10/2026 21:59 | 92 | 44.66 |
| 07/10/2026 21:59 | 4 | 44.66 |
| 07/10/2026 21:59 | 40 | 44.66 |
| 07/10/2026 21:59 | 100 | 44.65 |
| 07/10/2026 21:59 | 100 | 44.65 |
| 07/10/2026 21:59 | 100 | 44.65 |
| 07/10/2026 21:59 | 16 | 44.65 |
| 07/10/2026 21:59 | 30 | 44.65 |
| 07/10/2026 21:59 | 20 | 44.65 |
| 07/10/2026 21:59 | 100 | 44.65 |
| 07/10/2026 21:59 | 6 | 44.65 |
| 07/10/2026 21:59 | 4 | 44.64 |
| 07/10/2026 21:59 | 20 | 44.65 |
| 07/10/2026 21:59 | 100 | 44.65 |
| 07/10/2026 21:59 | 13 | 44.65 |
| 07/10/2026 21:59 | 99 | 44.65 |
| 07/10/2026 21:59 | 37 | 44.65 |
| 07/10/2026 21:59 | 500 | 44.65 |
| 07/10/2026 21:59 | 46 | 44.65 |
| 07/10/2026 21:59 | 10 | 44.65 |
| 07/10/2026 21:59 | 10 | 44.66 |
| 07/10/2026 21:59 | 20 | 44.66 |
| 07/10/2026 21:59 | 3 | 44.66 |
| 07/10/2026 21:59 | 45 | 44.66 |
| 07/10/2026 21:59 | 1 | 44.66 |
| 07/10/2026 21:59 | 500 | 44.66 |
| 07/10/2026 21:59 | 10 | 44.66 |
| 07/10/2026 21:59 | 241 | 44.66 |
| 07/10/2026 21:59 | 20 | 44.67 |
| 07/10/2026 21:59 | 68 | 44.67 |
| 07/10/2026 21:59 | 32 | 44.67 |
| 07/10/2026 21:59 | 9 | 44.67 |
| 07/10/2026 21:59 | 75 | 44.67 |
| 07/10/2026 21:59 | 25 | 44.67 |
| 07/10/2026 21:59 | 37 | 44.67 |
| 07/10/2026 21:59 | 17 | 44.67 |
| 07/10/2026 21:59 | 235 | 44.67 |
| 07/10/2026 21:59 | 25 | 44.67 |
| 07/10/2026 21:59 | 40 | 44.67 |
| 07/10/2026 21:59 | 100 | 44.67 |
| 07/10/2026 21:59 | 7 | 44.67 |
| 07/10/2026 21:59 | 21 | 44.67 |
| 07/10/2026 21:59 | 79 | 44.67 |
| 07/10/2026 21:59 | 164 | 44.67 |
| 07/10/2026 21:59 | 103 | 44.67 |
| 07/10/2026 21:59 | 400 | 44.67 |
| 07/10/2026 21:59 | 100 | 44.67 |
| 07/10/2026 21:59 | 100 | 44.67 |
| 07/10/2026 21:59 | 40 | 44.67 |
| 07/10/2026 21:59 | 19 | 44.67 |
| 07/10/2026 21:59 | 20 | 44.68 |
| 07/10/2026 21:59 | 25 | 44.67 |
| 07/10/2026 21:59 | 14 | 44.67 |
| 07/10/2026 21:59 | 42 | 44.67 |
| 07/10/2026 21:59 | 156 | 44.67 |
| 07/10/2026 21:59 | 100 | 44.67 |
| 07/10/2026 21:59 | 16 | 44.67 |
| 07/10/2026 21:59 | 100 | 44.68 |
| 07/10/2026 21:59 | 40 | 44.68 |
| 07/10/2026 21:59 | 100 | 44.68 |
| 07/10/2026 21:59 | 40 | 44.675 |
| 07/10/2026 21:59 | 100 | 44.675 |
| 07/10/2026 21:59 | 100 | 44.675 |
| 07/10/2026 21:59 | 100 | 44.675 |
| 07/10/2026 21:59 | 94 | 44.68 |
| 07/10/2026 21:59 | 6 | 44.675 |
| 07/10/2026 21:59 | 80 | 44.68 |
| 07/10/2026 21:59 | 43 | 44.69 |
| 07/10/2026 21:59 | 29 | 44.70 |
| 07/10/2026 21:59 | 100 | 44.70 |
| 07/10/2026 21:59 | 59 | 44.70 |
| 07/10/2026 21:59 | 41 | 44.70 |
| 07/10/2026 21:59 | 100 | 44.71 |
| 07/10/2026 21:59 | 95 | 44.71 |
| 07/10/2026 21:59 | 112 | 44.71 |
| 07/10/2026 21:59 | 20 | 44.71 |
| 07/10/2026 21:59 | 43 | 44.71 |
| 07/10/2026 21:59 | 200 | 44.71 |
| 07/10/2026 21:59 | 164 | 44.71 |
| 07/10/2026 21:59 | 123 | 44.71 |
| 07/10/2026 21:59 | 1 | 44.75 |
| 07/10/2026 21:59 | 100 | 44.76 |
| 07/10/2026 21:59 | 100 | 44.76 |
| 07/10/2026 21:59 | 203 | 44.75 |
| 07/10/2026 21:59 | 5 | 44.75 |
| 07/10/2026 21:59 | 4 | 44.75 |
| 07/10/2026 21:59 | 100 | 44.75 |
| 07/10/2026 21:59 | 10 | 44.75 |
| 07/10/2026 21:59 | 97 | 44.75 |
| 07/10/2026 21:59 | 3 | 44.75 |
| 07/10/2026 21:59 | 106 | 44.76 |
| 07/10/2026 21:59 | 3 | 44.76 |
| 07/10/2026 21:59 | 122 | 44.76 |
| 07/10/2026 21:59 | 8 | 44.76 |
| 07/10/2026 21:59 | 100 | 44.76 |
| 07/10/2026 21:59 | 124 | 44.76 |
| 07/10/2026 21:59 | 29 | 44.76 |
| 07/10/2026 21:59 | 5 | 44.76 |
| 07/10/2026 21:59 | 5 | 44.76 |
| 07/10/2026 21:59 | 66 | 44.76 |
| 07/10/2026 21:59 | 84 | 44.76 |
| 07/10/2026 21:59 | 16 | 44.76 |
| 07/10/2026 21:59 | 100 | 44.77 |
| 07/10/2026 21:59 | 100 | 44.77 |
| 07/10/2026 21:59 | 37 | 44.77 |
| 07/10/2026 21:59 | 136 | 44.77 |
| 07/10/2026 21:59 | 14 | 44.77 |
| 07/10/2026 21:59 | 134 | 44.77 |
| 07/10/2026 21:59 | 23 | 44.77 |
| 07/10/2026 21:59 | 42 | 44.77 |
| 07/10/2026 21:59 | 100 | 44.77 |
| 07/10/2026 21:59 | 59 | 44.77 |
| 07/10/2026 21:59 | 1 | 44.77 |
| 07/10/2026 21:59 | 27 | 44.77 |
| 07/10/2026 21:59 | 3 | 44.77 |
| 07/10/2026 21:59 | 66 | 44.77 |
| 07/10/2026 21:59 | 8 | 44.77 |
| 07/10/2026 21:59 | 82 | 44.77 |
| 07/10/2026 21:59 | 10 | 44.77 |
| 07/10/2026 21:59 | 32 | 44.77 |
| 07/10/2026 21:59 | 26 | 44.77 |
| 07/10/2026 21:59 | 107 | 44.775 |
| 07/10/2026 21:59 | 85 | 44.775 |
| 07/10/2026 21:59 | 15 | 44.775 |
| 07/10/2026 21:59 | 100 | 44.775 |
| 07/10/2026 21:59 | 11 | 44.78 |
| 07/10/2026 21:59 | 77 | 44.78 |
| 07/10/2026 21:59 | 7 | 44.775 |
| 07/10/2026 21:59 | 93 | 44.775 |
| 07/10/2026 21:59 | 9 | 44.78 |
| 07/10/2026 21:59 | 31 | 44.78 |
| 07/10/2026 21:59 | 7 | 44.78 |
| 07/10/2026 21:59 | 1 | 44.78 |
| 07/10/2026 21:59 | 1 | 44.78 |
| 07/10/2026 21:59 | 20 | 44.78 |
| 07/10/2026 21:59 | 130 | 44.78 |
| 07/10/2026 21:59 | 7 | 44.78 |
| 07/10/2026 21:59 | 20 | 44.78 |
| 07/10/2026 21:59 | 8 | 44.78 |
| 07/10/2026 21:59 | 34 | 44.78 |
| 07/10/2026 21:59 | 136 | 44.78 |
| 07/10/2026 21:59 | 2 | 44.78 |
| 07/10/2026 21:59 | 100 | 44.78 |
| 07/10/2026 21:59 | 69 | 44.79 |
| 07/10/2026 21:59 | 100 | 44.79 |
| 07/10/2026 21:59 | 10 | 44.79 |
| 07/10/2026 21:59 | 100 | 44.79 |
| 07/10/2026 21:59 | 100 | 44.79 |
| 07/10/2026 21:59 | 4 | 44.79 |
| 07/10/2026 21:59 | 4 | 44.79 |
| 07/10/2026 21:59 | 1 | 44.79 |
| 07/10/2026 21:59 | 1 | 44.79 |
| 07/10/2026 21:59 | 17 | 44.79 |
| 07/10/2026 21:59 | 300 | 44.79 |
| 07/10/2026 21:59 | 15 | 44.79 |
| 07/10/2026 21:59 | 20 | 44.79 |
| 07/10/2026 21:59 | 80 | 44.79 |
| 07/10/2026 21:58 | 74 | 44.77 |
| 07/10/2026 21:58 | 26 | 44.78 |
| 07/10/2026 21:58 | 35 | 44.78 |
| 07/10/2026 21:58 | 14 | 44.78 |
| 07/10/2026 21:58 | 86 | 44.78 |
| 07/10/2026 21:58 | 4 | 44.78 |
| 07/10/2026 21:58 | 6 | 44.78 |
| 07/10/2026 21:58 | 26 | 44.78 |
| 07/10/2026 21:58 | 42 | 44.78 |
| 07/10/2026 21:58 | 6 | 44.78 |
| 07/10/2026 21:58 | 302 | 44.78 |
| 07/10/2026 21:58 | 60 | 44.78 |
| 07/10/2026 21:58 | 100 | 44.78 |
| 07/10/2026 21:58 | 268 | 44.78 |
| 07/10/2026 21:58 | 34 | 44.78 |
| 07/10/2026 21:58 | 122 | 44.785 |
| 07/10/2026 21:58 | 39 | 44.785 |
| 07/10/2026 21:58 | 100 | 44.785 |
| 07/10/2026 21:58 | 2 | 44.78 |
| 07/10/2026 21:58 | 20 | 44.78 |
| 07/10/2026 21:58 | 130 | 44.78 |
| 07/10/2026 21:58 | 98 | 44.78 |
| 07/10/2026 21:58 | 10 | 44.785 |
| 07/10/2026 21:58 | 50 | 44.785 |
| 07/10/2026 21:58 | 20 | 44.79 |
| 07/10/2026 21:58 | 100 | 44.79 |
| 07/10/2026 21:58 | 1 | 44.79 |
| 07/10/2026 21:58 | 69 | 44.79 |
| 07/10/2026 21:58 | 46 | 44.79 |
| 07/10/2026 21:58 | 100 | 44.79 |
| 07/10/2026 21:58 | 100 | 44.79 |
| 07/10/2026 21:58 | 100 | 44.79 |
| 07/10/2026 21:58 | 126 | 44.79 |
| 07/10/2026 21:58 | 74 | 44.79 |
| 07/10/2026 21:58 | 20 | 44.79 |
| 07/10/2026 21:58 | 100 | 44.78 |
| 07/10/2026 21:58 | 36 | 44.77 |
| 07/10/2026 21:58 | 32 | 44.77 |
| 07/10/2026 21:58 | 100 | 44.77 |
| 07/10/2026 21:58 | 100 | 44.78 |
| 07/10/2026 21:58 | 80 | 44.78 |
| 07/10/2026 21:58 | 7 | 44.78 |
| 07/10/2026 21:58 | 32 | 44.78 |
| 07/10/2026 21:58 | 100 | 44.78 |
| 07/10/2026 21:58 | 10 | 44.78 |
| 07/10/2026 21:58 | 100 | 44.78 |
| 07/10/2026 21:58 | 5 | 44.78 |
| 07/10/2026 21:58 | 3 | 44.78 |
| 07/10/2026 21:58 | 11 | 44.78 |
| 07/10/2026 21:58 | 140 | 44.78 |
| 07/10/2026 21:58 | 10 | 44.79 |
| 07/10/2026 21:58 | 36 | 44.79 |
| 07/10/2026 21:58 | 100 | 44.79 |
| 07/10/2026 21:58 | 100 | 44.79 |
| 07/10/2026 21:58 | 5 | 44.79 |
| 07/10/2026 21:58 | 33 | 44.79 |
| 07/10/2026 21:58 | 60 | 44.79 |
| 07/10/2026 21:58 | 20 | 44.80 |
| 07/10/2026 21:58 | 3 | 44.80 |
| 07/10/2026 21:58 | 40 | 44.79 |
| 07/10/2026 21:58 | 20 | 44.79 |
| 07/10/2026 21:58 | 40 | 44.79 |
| 07/10/2026 21:58 | 100 | 44.80 |
| 07/10/2026 21:58 | 10 | 44.80 |
| 07/10/2026 21:58 | 30 | 44.80 |
| 07/10/2026 21:58 | 11 | 44.80 |
| 07/10/2026 21:58 | 20 | 44.80 |
| 07/10/2026 21:58 | 2 | 44.80 |
| 07/10/2026 21:58 | 2 | 44.80 |
| 07/10/2026 21:58 | 3 | 44.80 |
| 07/10/2026 21:58 | 1 | 44.80 |
| 07/10/2026 21:58 | 59 | 44.80 |
| 07/10/2026 21:58 | 69 | 44.81 |
| 07/10/2026 21:58 | 1 | 44.81 |
| 07/10/2026 21:58 | 4 | 44.81 |
| 07/10/2026 21:58 | 32 | 44.81 |
| 07/10/2026 21:58 | 1 | 44.81 |
| 07/10/2026 21:58 | 22 | 44.81 |
| 07/10/2026 21:58 | 17 | 44.81 |
| 07/10/2026 21:58 | 23 | 44.81 |
| 07/10/2026 21:58 | 100 | 44.81 |
| 07/10/2026 21:58 | 2 | 44.81 |
| 07/10/2026 21:58 | 47 | 44.81 |
| 07/10/2026 21:58 | 3 | 44.81 |
| 07/10/2026 21:58 | 20 | 44.81 |
| 07/10/2026 21:58 | 100 | 44.81 |
| 07/10/2026 21:58 | 10 | 44.81 |
| 07/10/2026 21:58 | 21 | 44.81 |
| 07/10/2026 21:58 | 49 | 44.815 |
| 07/10/2026 21:58 | 50 | 44.815 |
| 07/10/2026 21:58 | 87 | 44.815 |
| 07/10/2026 21:58 | 13 | 44.815 |
| 07/10/2026 21:58 | 11 | 44.82 |
| 07/10/2026 21:58 | 20 | 44.82 |
| 07/10/2026 21:58 | 9 | 44.81 |
| 07/10/2026 21:58 | 91 | 44.81 |
| 07/10/2026 21:58 | 91 | 44.81 |
| 07/10/2026 21:58 | 5 | 44.80 |
| 07/10/2026 21:58 | 26 | 44.80 |
| 07/10/2026 21:58 | 20 | 44.81 |
| 07/10/2026 21:58 | 100 | 44.81 |
| 07/10/2026 21:58 | 134 | 44.81 |
| 07/10/2026 21:58 | 36 | 44.82 |
| 07/10/2026 21:58 | 100 | 44.82 |
| 07/10/2026 21:58 | 36 | 44.82 |
| 07/10/2026 21:58 | 100 | 44.82 |
| 07/10/2026 21:58 | 3 | 44.81 |
| 07/10/2026 21:58 | 29 | 44.81 |
| 07/10/2026 21:58 | 5 | 44.81 |
| 07/10/2026 21:58 | 56 | 44.81 |
| 07/10/2026 21:58 | 7 | 44.82 |
| 07/10/2026 21:58 | 44 | 44.81 |
| 07/10/2026 21:58 | 100 | 44.81 |
| 07/10/2026 21:58 | 29 | 44.81 |
| 07/10/2026 21:58 | 69 | 44.81 |
| 07/10/2026 21:58 | 21 | 44.82 |
| 07/10/2026 21:58 | 36 | 44.82 |
| 07/10/2026 21:58 | 10 | 44.82 |
| 07/10/2026 21:58 | 100 | 44.82 |
| 07/10/2026 21:58 | 31 | 44.81 |
| 07/10/2026 21:58 | 26 | 44.81 |
| 07/10/2026 21:58 | 43 | 44.82 |
| 07/10/2026 21:58 | 10 | 44.82 |
| 07/10/2026 21:58 | 44 | 44.82 |
| 07/10/2026 21:58 | 100 | 44.82 |
| 07/10/2026 21:58 | 100 | 44.82 |
| 07/10/2026 21:58 | 15 | 44.82 |
| 07/10/2026 21:58 | 31 | 44.82 |
| 07/10/2026 21:58 | 30 | 44.82 |
| 07/10/2026 21:58 | 30 | 44.82 |
| 07/10/2026 21:58 | 100 | 44.82 |
| 07/10/2026 21:58 | 8 | 44.82 |
| 07/10/2026 21:58 | 100 | 44.82 |
| 07/10/2026 21:58 | 60 | 44.82 |
| 07/10/2026 21:58 | 20 | 44.82 |
| 07/10/2026 21:58 | 200 | 44.82 |
| 07/10/2026 21:58 | 40 | 44.82 |
| 07/10/2026 21:58 | 8 | 44.82 |
| 07/10/2026 21:58 | 4 | 44.82 |
| 07/10/2026 21:58 | 100 | 44.82 |
| 07/10/2026 21:58 | 66 | 44.82 |
| 07/10/2026 21:58 | 100 | 44.82 |
| 07/10/2026 21:58 | 100 | 44.82 |
| 07/10/2026 21:58 | 60 | 44.82 |
| 07/10/2026 21:58 | 20 | 44.82 |
| 07/10/2026 21:58 | 20 | 44.82 |
| 07/10/2026 21:58 | 66 | 44.82 |
| 07/10/2026 21:58 | 100 | 44.82 |
| 07/10/2026 21:58 | 100 | 44.82 |
| 07/10/2026 21:58 | 24 | 44.82 |
| 07/10/2026 21:58 | 300 | 44.83 |
| 07/10/2026 21:58 | 400 | 44.83 |
| 07/10/2026 21:58 | 10 | 44.83 |
| 07/10/2026 21:58 | 88 | 44.83 |
| 07/10/2026 21:58 | 100 | 44.83 |
| 07/10/2026 21:58 | 100 | 44.83 |
| 07/10/2026 21:58 | 119 | 44.83 |
| 07/10/2026 21:58 | 26 | 44.83 |
| 07/10/2026 21:58 | 85 | 44.84 |
| 07/10/2026 21:58 | 35 | 44.84 |
| 07/10/2026 21:58 | 65 | 44.84 |
| 07/10/2026 21:58 | 5 | 44.84 |
| 07/10/2026 21:58 | 60 | 44.84 |
| 07/10/2026 21:58 | 86 | 44.84 |
| 07/10/2026 21:58 | 14 | 44.84 |
| 07/10/2026 21:58 | 28 | 44.84 |
| 07/10/2026 21:58 | 85 | 44.84 |
| 07/10/2026 21:58 | 151 | 44.85 |
| 07/10/2026 21:58 | 20 | 44.85 |
| 07/10/2026 21:58 | 40 | 44.85 |
| 07/10/2026 21:58 | 29 | 44.85 |
| 07/10/2026 21:58 | 82 | 44.85 |
| 07/10/2026 21:58 | 18 | 44.85 |
| 07/10/2026 21:58 | 6 | 44.85 |
| 07/10/2026 21:58 | 1 | 44.85 |
| 07/10/2026 21:58 | 50 | 44.85 |
| 07/10/2026 21:58 | 100 | 44.85 |
| 07/10/2026 21:58 | 134 | 44.85 |
| 07/10/2026 21:58 | 8 | 44.85 |
| 07/10/2026 21:58 | 7 | 44.85 |
| 07/10/2026 21:58 | 16 | 44.85 |
| 07/10/2026 21:58 | 20 | 44.85 |
| 07/10/2026 21:58 | 20 | 44.85 |
| 07/10/2026 21:58 | 27 | 44.85 |
| 07/10/2026 21:58 | 19 | 44.85 |
| 07/10/2026 21:58 | 15 | 44.85 |
| 07/10/2026 21:58 | 85 | 44.85 |
| 07/10/2026 21:58 | 34 | 44.86 |
| 07/10/2026 21:58 | 85 | 44.86 |
| 07/10/2026 21:58 | 100 | 44.84 |
| 07/10/2026 21:58 | 22 | 44.84 |
| 07/10/2026 21:58 | 160 | 44.84 |
| 07/10/2026 21:58 | 100 | 44.84 |
| 07/10/2026 21:58 | 10 | 44.845 |
| 07/10/2026 21:58 | 5 | 44.845 |
| 07/10/2026 21:58 | 1 | 44.845 |
| 07/10/2026 21:58 | 28 | 44.85 |
| 07/10/2026 21:58 | 1 | 44.85 |
| 07/10/2026 21:58 | 420 | 44.85 |
| 07/10/2026 21:58 | 100 | 44.85 |
| 07/10/2026 21:58 | 80 | 44.85 |
| 07/10/2026 21:58 | 20 | 44.85 |
| 07/10/2026 21:58 | 36 | 44.85 |
| 07/10/2026 21:58 | 10 | 44.85 |
| 07/10/2026 21:58 | 10 | 44.85 |
| 07/10/2026 21:58 | 44 | 44.85 |
| 07/10/2026 21:58 | 60 | 44.85 |
| 07/10/2026 21:58 | 145 | 44.84 |
| 07/10/2026 21:58 | 125 | 44.84 |
| 07/10/2026 21:58 | 440 | 44.87 |
| 07/10/2026 21:58 | 125 | 44.86 |
| 07/10/2026 21:58 | 100 | 44.86 |
| 07/10/2026 21:58 | 42 | 44.85 |
| 07/10/2026 21:58 | 58 | 44.85 |
| 07/10/2026 21:58 | 42 | 44.85 |
| 07/10/2026 21:58 | 1 | 44.85 |
| 07/10/2026 21:58 | 7 | 44.85 |
| 07/10/2026 21:58 | 23 | 44.85 |
| 07/10/2026 21:58 | 19 | 44.85 |
| 07/10/2026 21:58 | 81 | 44.85 |
| 07/10/2026 21:57 | 100 | 44.83 |
| 07/10/2026 21:57 | 69 | 44.825 |
| 07/10/2026 21:57 | 10 | 44.825 |
| 07/10/2026 21:57 | 10 | 44.825 |
| 07/10/2026 21:57 | 10 | 44.825 |
| 07/10/2026 21:57 | 74 | 44.83 |
| 07/10/2026 21:57 | 166 | 44.83 |
| 07/10/2026 21:57 | 167 | 44.82 |
| 07/10/2026 21:57 | 10 | 44.82 |
| 07/10/2026 21:57 | 1 | 44.82 |
| 07/10/2026 21:57 | 65 | 44.825 |
| 07/10/2026 21:57 | 108 | 44.825 |
| 07/10/2026 21:57 | 100 | 44.81 |
| 07/10/2026 21:57 | 100 | 44.81 |
| 07/10/2026 21:57 | 24 | 44.79 |
| 07/10/2026 21:57 | 240 | 44.79 |
| 07/10/2026 21:57 | 240 | 44.79 |
| 07/10/2026 21:57 | 196 | 44.79 |
| 07/10/2026 21:57 | 44 | 44.79 |
| 07/10/2026 21:57 | 240 | 44.79 |
| 07/10/2026 21:57 | 116 | 44.79 |
| 07/10/2026 21:57 | 200 | 44.79 |
| 07/10/2026 21:57 | 84 | 44.79 |
| 07/10/2026 21:57 | 12 | 44.79 |
| 07/10/2026 21:57 | 4 | 44.79 |
| 07/10/2026 21:57 | 100 | 44.79 |
| 07/10/2026 21:57 | 236 | 44.785 |
| 07/10/2026 21:57 | 7 | 44.785 |
| 07/10/2026 21:57 | 300 | 44.78 |
| 07/10/2026 21:57 | 79 | 44.78 |
| 07/10/2026 21:57 | 21 | 44.78 |
| 07/10/2026 21:57 | 173 | 44.78 |
| 07/10/2026 21:57 | 127 | 44.78 |
| 07/10/2026 21:57 | 10 | 44.78 |
| 07/10/2026 21:57 | 100 | 44.78 |
| 07/10/2026 21:57 | 100 | 44.78 |
| 07/10/2026 21:57 | 67 | 44.76 |
| 07/10/2026 21:57 | 10 | 44.76 |
| 07/10/2026 21:57 | 83 | 44.76 |
| 07/10/2026 21:57 | 27 | 44.76 |
| 07/10/2026 21:57 | 21 | 44.77 |
| 07/10/2026 21:57 | 135 | 44.77 |
| 07/10/2026 21:57 | 100 | 44.77 |
| 07/10/2026 21:57 | 200 | 44.77 |
| 07/10/2026 21:57 | 300 | 44.77 |
| 07/10/2026 21:57 | 100 | 44.77 |
| 07/10/2026 21:57 | 100 | 44.77 |
| 07/10/2026 21:57 | 83 | 44.77 |
| 07/10/2026 21:57 | 100 | 44.76 |
| 07/10/2026 21:57 | 125 | 44.76 |
| 07/10/2026 21:57 | 53 | 44.735 |
| 07/10/2026 21:57 | 47 | 44.735 |
| 07/10/2026 21:57 | 193 | 44.735 |
| 07/10/2026 21:57 | 100 | 44.74 |
| 07/10/2026 21:57 | 1 | 44.74 |
| 07/10/2026 21:57 | 1 | 44.74 |
| 07/10/2026 21:57 | 400 | 44.76 |
| 07/10/2026 21:57 | 20 | 44.76 |
| 07/10/2026 21:57 | 20 | 44.76 |
| 07/10/2026 21:57 | 20 | 44.76 |
| 07/10/2026 21:57 | 10 | 44.77 |
| 07/10/2026 21:57 | 45 | 44.77 |
| 07/10/2026 21:57 | 100 | 44.77 |
| 07/10/2026 21:57 | 100 | 44.77 |
| 07/10/2026 21:57 | 20 | 44.77 |
| 07/10/2026 21:57 | 100 | 44.78 |
| 07/10/2026 21:57 | 1 | 44.78 |
| 07/10/2026 21:57 | 13 | 44.78 |
| 07/10/2026 21:57 | 4 | 44.78 |
| 07/10/2026 21:57 | 1 | 44.78 |
| 07/10/2026 21:57 | 1 | 44.78 |
| 07/10/2026 21:57 | 15 | 44.79 |
| 07/10/2026 21:57 | 20 | 44.79 |
| 07/10/2026 21:57 | 40 | 44.79 |
| 07/10/2026 21:57 | 26 | 44.79 |
| 07/10/2026 21:57 | 100 | 44.79 |
| 07/10/2026 21:57 | 100 | 44.79 |
| 07/10/2026 21:57 | 66 | 44.79 |
| 07/10/2026 21:57 | 24 | 44.79 |
| 07/10/2026 21:57 | 135 | 44.80 |
| 07/10/2026 21:57 | 20 | 44.80 |
| 07/10/2026 21:57 | 100 | 44.80 |
| 07/10/2026 21:57 | 1 | 44.80 |
| 07/10/2026 21:57 | 3 | 44.80 |
| 07/10/2026 21:57 | 100 | 44.80 |
| 07/10/2026 21:57 | 10 | 44.80 |
| 07/10/2026 21:57 | 26 | 44.80 |
| 07/10/2026 21:57 | 135 | 44.81 |
| 07/10/2026 21:57 | 18 | 44.81 |
| 07/10/2026 21:57 | 74 | 44.81 |
| 07/10/2026 21:57 | 64 | 44.81 |
| 07/10/2026 21:57 | 3 | 44.81 |
| 07/10/2026 21:57 | 100 | 44.81 |
| 07/10/2026 21:57 | 28 | 44.81 |
| 07/10/2026 21:57 | 7 | 44.81 |
| 07/10/2026 21:57 | 22 | 44.81 |
| 07/10/2026 21:57 | 5 | 44.81 |
| 07/10/2026 21:57 | 100 | 44.81 |
| 07/10/2026 21:57 | 1 | 44.81 |
| 07/10/2026 21:57 | 50 | 44.81 |
| 07/10/2026 21:57 | 59 | 44.81 |
| 07/10/2026 21:57 | 200 | 44.82 |
| 07/10/2026 21:57 | 10 | 44.82 |
| 07/10/2026 21:57 | 1 | 44.82 |
| 07/10/2026 21:57 | 9 | 44.82 |
| 07/10/2026 21:57 | 91 | 44.82 |
| 07/10/2026 21:57 | 9 | 44.82 |
| 07/10/2026 21:57 | 100 | 44.83 |
| 07/10/2026 21:57 | 19 | 44.82 |
| 07/10/2026 21:57 | 7 | 44.82 |
| 07/10/2026 21:57 | 150 | 44.83 |
| 07/10/2026 21:57 | 22 | 44.83 |
| 07/10/2026 21:57 | 140 | 44.83 |
| 07/10/2026 21:57 | 100 | 44.83 |
| 07/10/2026 21:57 | 10 | 44.825 |
| 07/10/2026 21:57 | 13 | 44.83 |
| 07/10/2026 21:57 | 1 | 44.83 |
| 07/10/2026 21:57 | 10 | 44.83 |
| 07/10/2026 21:57 | 89 | 44.83 |
| 07/10/2026 21:57 | 300 | 44.83 |
| 07/10/2026 21:57 | 7 | 44.82 |
| 07/10/2026 21:57 | 4 | 44.81 |
| 07/10/2026 21:57 | 20 | 44.81 |
| 07/10/2026 21:57 | 22 | 44.81 |
| 07/10/2026 21:57 | 25 | 44.81 |
| 07/10/2026 21:57 | 200 | 44.81 |
| 07/10/2026 21:57 | 12 | 44.82 |
| 07/10/2026 21:57 | 10 | 44.82 |
| 07/10/2026 21:57 | 86 | 44.81 |
| 07/10/2026 21:57 | 14 | 44.815 |
| 07/10/2026 21:57 | 36 | 44.81 |
| 07/10/2026 21:57 | 48 | 44.81 |
| 07/10/2026 21:57 | 16 | 44.815 |
| 07/10/2026 21:57 | 76 | 44.81 |
| 07/10/2026 21:57 | 24 | 44.81 |
| 07/10/2026 21:56 | 117 | 44.81 |
| 07/10/2026 21:56 | 76 | 44.81 |
| 07/10/2026 21:56 | 49 | 44.81 |
| 07/10/2026 21:56 | 240 | 44.81 |
| 07/10/2026 21:56 | 125 | 44.82 |
| 07/10/2026 21:56 | 6 | 44.82 |
| 07/10/2026 21:56 | 7 | 44.82 |
| 07/10/2026 21:56 | 100 | 44.81 |
| 07/10/2026 21:56 | 15 | 44.81 |
| 07/10/2026 21:56 | 1 | 44.81 |
| 07/10/2026 21:56 | 90 | 44.81 |
| 07/10/2026 21:56 | 300 | 44.81 |
| 07/10/2026 21:56 | 39 | 44.81 |
| 07/10/2026 21:56 | 100 | 44.81 |
| 07/10/2026 21:56 | 95 | 44.81 |
| 07/10/2026 21:56 | 3 | 44.81 |
| 07/10/2026 21:56 | 11 | 44.81 |
| 07/10/2026 21:56 | 86 | 44.81 |
| 07/10/2026 21:56 | 191 | 44.81 |
| 07/10/2026 21:56 | 100 | 44.81 |
| 07/10/2026 21:56 | 5 | 44.81 |
| 07/10/2026 21:56 | 6 | 44.81 |
| 07/10/2026 21:56 | 100 | 44.81 |
| 07/10/2026 21:56 | 100 | 44.81 |
| 07/10/2026 21:56 | 300 | 44.80 |
| 07/10/2026 21:56 | 127 | 44.80 |
| 07/10/2026 21:56 | 90 | 44.80 |
| 07/10/2026 21:56 | 100 | 44.80 |
| 07/10/2026 21:56 | 7 | 44.79 |
| 07/10/2026 21:56 | 8 | 44.79 |
| 07/10/2026 21:56 | 23 | 44.79 |
| 07/10/2026 21:56 | 40 | 44.79 |
| 07/10/2026 21:56 | 94 | 44.80 |
| 07/10/2026 21:56 | 3 | 44.795 |
| 07/10/2026 21:56 | 100 | 44.80 |
| 07/10/2026 21:56 | 26 | 44.80 |
| 07/10/2026 21:56 | 60 | 44.80 |
| 07/10/2026 21:56 | 43 | 44.82 |
| 07/10/2026 21:56 | 5 | 44.82 |
| 07/10/2026 21:56 | 52 | 44.82 |
| 07/10/2026 21:56 | 22 | 44.82 |
| 07/10/2026 21:56 | 26 | 44.82 |
| 07/10/2026 21:56 | 74 | 44.82 |
| 07/10/2026 21:56 | 10 | 44.82 |
| 07/10/2026 21:56 | 100 | 44.82 |
| 07/10/2026 21:56 | 115 | 44.825 |
| 07/10/2026 21:56 | 7 | 44.82 |
| 07/10/2026 21:56 | 80 | 44.82 |
| 07/10/2026 21:56 | 100 | 44.83 |
| 07/10/2026 21:56 | 100 | 44.83 |
| 07/10/2026 21:56 | 92 | 44.83 |
| 07/10/2026 21:56 | 8 | 44.83 |
| 07/10/2026 21:56 | 300 | 44.83 |
| 07/10/2026 21:56 | 20 | 44.81 |
| 07/10/2026 21:56 | 100 | 44.82 |
| 07/10/2026 21:56 | 7 | 44.82 |
| 07/10/2026 21:56 | 7 | 44.82 |
| 07/10/2026 21:56 | 38 | 44.82 |
| 07/10/2026 21:56 | 33 | 44.82 |
| 07/10/2026 21:56 | 100 | 44.82 |
| 07/10/2026 21:56 | 100 | 44.82 |
| 07/10/2026 21:56 | 20 | 44.81 |
| 07/10/2026 21:56 | 100 | 44.81 |
| 07/10/2026 21:56 | 10 | 44.82 |
| 07/10/2026 21:56 | 100 | 44.82 |
| 07/10/2026 21:56 | 4 | 44.82 |
| 07/10/2026 21:56 | 32 | 44.82 |
| 07/10/2026 21:56 | 2 | 44.82 |
| 07/10/2026 21:56 | 1 | 44.82 |
| 07/10/2026 21:56 | 5 | 44.82 |
| 07/10/2026 21:56 | 8 | 44.82 |
| 07/10/2026 21:56 | 92 | 44.82 |
| 07/10/2026 21:56 | 8 | 44.82 |
| 07/10/2026 21:56 | 28 | 44.82 |
| 07/10/2026 21:56 | 64 | 44.82 |
| 07/10/2026 21:56 | 20 | 44.82 |
| 07/10/2026 21:56 | 16 | 44.82 |
| 07/10/2026 21:56 | 9 | 44.83 |
| 07/10/2026 21:56 | 14 | 44.83 |
| 07/10/2026 21:56 | 100 | 44.83 |
| 07/10/2026 21:56 | 10 | 44.83 |
| 07/10/2026 21:56 | 100 | 44.83 |
| 07/10/2026 21:56 | 45 | 44.83 |
| 07/10/2026 21:56 | 55 | 44.83 |
| 07/10/2026 21:56 | 20 | 44.83 |
| 07/10/2026 21:56 | 300 | 44.84 |
| 07/10/2026 21:56 | 45 | 44.84 |
| 07/10/2026 21:56 | 55 | 44.84 |
| 07/10/2026 21:56 | 10 | 44.84 |
| 07/10/2026 21:56 | 10 | 44.84 |
| 07/10/2026 21:56 | 45 | 44.84 |
| 07/10/2026 21:56 | 11 | 44.84 |
| 07/10/2026 21:56 | 8 | 44.84 |
| 07/10/2026 21:56 | 92 | 44.84 |
| 07/10/2026 21:56 | 100 | 44.84 |
| 07/10/2026 21:56 | 4 | 44.85 |
| 07/10/2026 21:56 | 100 | 44.85 |
| 07/10/2026 21:55 | 5 | 44.855 |
| 07/10/2026 21:55 | 5 | 44.85 |
| 07/10/2026 21:55 | 2 | 44.85 |
| 07/10/2026 21:55 | 1 | 44.85 |
| 07/10/2026 21:55 | 4 | 44.85 |
| 07/10/2026 21:55 | 15 | 44.85 |
| 07/10/2026 21:55 | 85 | 44.85 |
| 07/10/2026 21:55 | 100 | 44.85 |
| 07/10/2026 21:55 | 17 | 44.85 |
| 07/10/2026 21:55 | 94 | 44.86 |
| 07/10/2026 21:55 | 6 | 44.86 |
| 07/10/2026 21:55 | 53 | 44.87 |
| 07/10/2026 21:55 | 200 | 44.87 |
| 07/10/2026 21:55 | 100 | 44.87 |
| 07/10/2026 21:55 | 28 | 44.86 |
| 07/10/2026 21:55 | 53 | 44.86 |
| 07/10/2026 21:55 | 19 | 44.87 |
| 07/10/2026 21:55 | 20 | 44.87 |
| 07/10/2026 21:55 | 60 | 44.87 |
| 07/10/2026 21:55 | 146 | 44.88 |
| 07/10/2026 21:55 | 1 | 44.88 |
| 07/10/2026 21:55 | 20 | 44.88 |
| 07/10/2026 21:55 | 94 | 44.86 |
| 07/10/2026 21:55 | 20 | 44.86 |
| 07/10/2026 21:55 | 20 | 44.86 |
| 07/10/2026 21:55 | 16 | 44.86 |
| 07/10/2026 21:55 | 100 | 44.87 |
| 07/10/2026 21:55 | 210 | 44.87 |
| 07/10/2026 21:55 | 90 | 44.87 |
| 07/10/2026 21:55 | 6 | 44.87 |
| 07/10/2026 21:55 | 17 | 44.87 |
| 07/10/2026 21:55 | 50 | 44.87 |
| 07/10/2026 21:55 | 20 | 44.87 |
| 07/10/2026 21:55 | 6 | 44.87 |
| 07/10/2026 21:55 | 100 | 44.87 |
| 07/10/2026 21:55 | 100 | 44.87 |
| 07/10/2026 21:55 | 10 | 44.87 |
| 07/10/2026 21:55 | 100 | 44.87 |
| 07/10/2026 21:55 | 31 | 44.87 |
| 07/10/2026 21:55 | 300 | 44.86 |
| 07/10/2026 21:55 | 48 | 44.86 |
| 07/10/2026 21:55 | 43 | 44.84 |
| 07/10/2026 21:55 | 1 | 44.84 |
| 07/10/2026 21:55 | 50 | 44.84 |
| 07/10/2026 21:55 | 13 | 44.84 |
| 07/10/2026 21:55 | 20 | 44.84 |
| 07/10/2026 21:55 | 15 | 44.84 |
| 07/10/2026 21:55 | 1 | 44.85 |
| 07/10/2026 21:55 | 69 | 44.87 |
| 07/10/2026 21:55 | 125 | 44.86 |
| 07/10/2026 21:55 | 1 | 44.85 |
| 07/10/2026 21:55 | 51 | 44.85 |
| 07/10/2026 21:55 | 12 | 44.845 |
| 07/10/2026 21:55 | 289 | 44.84 |
| 07/10/2026 21:55 | 111 | 44.84 |
| 07/10/2026 21:55 | 2 | 44.84 |
| 07/10/2026 21:55 | 50 | 44.82 |
| 07/10/2026 21:55 | 60 | 44.81 |
| 07/10/2026 21:55 | 40 | 44.81 |
| 07/10/2026 21:55 | 17 | 44.81 |
| 07/10/2026 21:55 | 38 | 44.81 |
| 07/10/2026 21:55 | 45 | 44.81 |
| 07/10/2026 21:55 | 100 | 44.81 |
| 07/10/2026 21:55 | 300 | 44.81 |
| 07/10/2026 21:55 | 5 | 44.80 |
| 07/10/2026 21:55 | 80 | 44.785 |
| 07/10/2026 21:55 | 20 | 44.79 |
| 07/10/2026 21:55 | 38 | 44.785 |
| 07/10/2026 21:55 | 240 | 44.79 |
| 07/10/2026 21:55 | 20 | 44.79 |
| 07/10/2026 21:55 | 1 | 44.79 |
| 07/10/2026 21:55 | 64 | 44.79 |
| 07/10/2026 21:55 | 100 | 44.795 |
| 07/10/2026 21:55 | 15 | 44.79 |
| 07/10/2026 21:55 | 76 | 44.79 |
| 07/10/2026 21:55 | 29 | 44.79 |
| 07/10/2026 21:55 | 20 | 44.79 |
| 07/10/2026 21:55 | 10 | 44.79 |
| 07/10/2026 21:55 | 10 | 44.80 |
| 07/10/2026 21:55 | 10 | 44.80 |
| 07/10/2026 21:55 | 12 | 44.80 |
| 07/10/2026 21:55 | 20 | 44.80 |
| 07/10/2026 21:55 | 1 | 44.80 |
| 07/10/2026 21:55 | 10 | 44.80 |
| 07/10/2026 21:55 | 100 | 44.80 |
| 07/10/2026 21:55 | 28 | 44.82 |
| 07/10/2026 21:55 | 62 | 44.81 |
| 07/10/2026 21:55 | 38 | 44.81 |
| 07/10/2026 21:55 | 100 | 44.81 |
| 07/10/2026 21:55 | 25 | 44.80 |
| 07/10/2026 21:55 | 8 | 44.79 |
| 07/10/2026 21:55 | 3 | 44.79 |
| 07/10/2026 21:55 | 52 | 44.79 |
| 07/10/2026 21:55 | 38 | 44.79 |
| 07/10/2026 21:55 | 48 | 44.79 |
| 07/10/2026 21:55 | 26 | 44.78 |
| 07/10/2026 21:55 | 6 | 44.78 |
| 07/10/2026 21:55 | 10 | 44.78 |
| 07/10/2026 21:55 | 10 | 44.78 |
| 07/10/2026 21:55 | 100 | 44.80 |
| 07/10/2026 21:55 | 17 | 44.80 |
| 07/10/2026 21:55 | 143 | 44.80 |
| 07/10/2026 21:55 | 38 | 44.80 |
| 07/10/2026 21:55 | 200 | 44.80 |
| 07/10/2026 21:55 | 10 | 44.80 |
| 07/10/2026 21:55 | 38 | 44.80 |
| 07/10/2026 21:55 | 20 | 44.77 |
| 07/10/2026 21:55 | 100 | 44.77 |
| 07/10/2026 21:55 | 20 | 44.76 |
| 07/10/2026 21:55 | 168 | 44.76 |
| 07/10/2026 21:55 | 59 | 44.76 |
| 07/10/2026 21:55 | 2 | 44.76 |
| 07/10/2026 21:55 | 1 | 44.76 |
| 07/10/2026 21:55 | 38 | 44.76 |
| 07/10/2026 21:55 | 45 | 44.76 |
| 07/10/2026 21:55 | 17 | 44.76 |
| 07/10/2026 21:55 | 20 | 44.72 |
| 07/10/2026 21:55 | 60 | 44.72 |
| 07/10/2026 21:55 | 100 | 44.72 |
| 07/10/2026 21:55 | 23 | 44.72 |
| 07/10/2026 21:55 | 1 | 44.74 |
| 07/10/2026 21:55 | 400 | 44.76 |
| 07/10/2026 21:55 | 20 | 44.76 |
| 07/10/2026 21:55 | 10 | 44.76 |
| 07/10/2026 21:55 | 100 | 44.76 |
| 07/10/2026 21:55 | 38 | 44.76 |
| 07/10/2026 21:55 | 100 | 44.77 |
| 07/10/2026 21:55 | 20 | 44.78 |
| 07/10/2026 21:54 | 100 | 44.79 |
| 07/10/2026 21:54 | 100 | 44.79 |
| 07/10/2026 21:54 | 100 | 44.79 |
| 07/10/2026 21:54 | 2 | 44.79 |
| 07/10/2026 21:54 | 100 | 44.79 |
| 07/10/2026 21:54 | 100 | 44.78 |
| 07/10/2026 21:54 | 100 | 44.77 |
| 07/10/2026 21:54 | 400 | 44.76 |
| 07/10/2026 21:54 | 20 | 44.75 |
| 07/10/2026 21:54 | 8 | 44.76 |
| 07/10/2026 21:54 | 50 | 44.77 |
| 07/10/2026 21:54 | 29 | 44.77 |
| 07/10/2026 21:54 | 100 | 44.77 |
| 07/10/2026 21:54 | 30 | 44.77 |
| 07/10/2026 21:54 | 100 | 44.77 |
| 07/10/2026 21:54 | 29 | 44.77 |
| 07/10/2026 21:54 | 1 | 44.75 |
| 07/10/2026 21:54 | 26 | 44.75 |
| 07/10/2026 21:54 | 164 | 44.75 |
| 07/10/2026 21:54 | 164 | 44.75 |
| 07/10/2026 21:54 | 46 | 44.75 |
| 07/10/2026 21:54 | 2 | 44.75 |
| 07/10/2026 21:54 | 60 | 44.75 |
| 07/10/2026 21:54 | 1 | 44.75 |
| 07/10/2026 21:54 | 10 | 44.75 |
| 07/10/2026 21:54 | 20 | 44.75 |
| 07/10/2026 21:54 | 25 | 44.75 |
| 07/10/2026 21:54 | 75 | 44.75 |
| 07/10/2026 21:54 | 20 | 44.75 |
| 07/10/2026 21:54 | 69 | 44.75 |
| 07/10/2026 21:54 | 31 | 44.75 |
| 07/10/2026 21:54 | 29 | 44.75 |
| 07/10/2026 21:54 | 20 | 44.76 |
| 07/10/2026 21:54 | 84 | 44.76 |
| 07/10/2026 21:54 | 1 | 44.77 |
| 07/10/2026 21:54 | 75 | 44.76 |
| 07/10/2026 21:54 | 84 | 44.76 |
| 07/10/2026 21:54 | 20 | 44.76 |
| 07/10/2026 21:54 | 100 | 44.77 |
| 07/10/2026 21:54 | 100 | 44.77 |
| 07/10/2026 21:54 | 51 | 44.76 |
| 07/10/2026 21:54 | 29 | 44.76 |
| 07/10/2026 21:54 | 70 | 44.74 |
| 07/10/2026 21:54 | 10 | 44.74 |
| 07/10/2026 21:54 | 100 | 44.75 |
| 07/10/2026 21:54 | 40 | 44.75 |
| 07/10/2026 21:54 | 85 | 44.75 |
| 07/10/2026 21:54 | 20 | 44.76 |
| 07/10/2026 21:54 | 1 | 44.76 |
| 07/10/2026 21:54 | 20 | 44.76 |
| 07/10/2026 21:54 | 1 | 44.76 |
| 07/10/2026 21:53 | 21 | 44.765 |
| 07/10/2026 21:53 | 14 | 44.77 |
| 07/10/2026 21:53 | 15 | 44.78 |
| 07/10/2026 21:53 | 20 | 44.78 |
| 07/10/2026 21:53 | 41 | 44.78 |
| 07/10/2026 21:53 | 31 | 44.79 |
| 07/10/2026 21:53 | 85 | 44.79 |
| 07/10/2026 21:53 | 42 | 44.78 |
| 07/10/2026 21:53 | 10 | 44.78 |
| 07/10/2026 21:53 | 50 | 44.78 |
| 07/10/2026 21:53 | 20 | 44.80 |
| 07/10/2026 21:53 | 100 | 44.80 |
| 07/10/2026 21:53 | 1 | 44.80 |
| 07/10/2026 21:53 | 21 | 44.805 |
| 07/10/2026 21:53 | 80 | 44.81 |
| 07/10/2026 21:53 | 3 | 44.81 |
| 07/10/2026 21:53 | 20 | 44.81 |
| 07/10/2026 21:53 | 1 | 44.81 |
| 07/10/2026 21:53 | 140 | 44.815 |
| 07/10/2026 21:53 | 2 | 44.82 |
| 07/10/2026 21:53 | 2 | 44.81 |
| 07/10/2026 21:53 | 1 | 44.81 |
| 07/10/2026 21:53 | 196 | 44.82 |
| 07/10/2026 21:52 | 49 | 44.80 |
| 07/10/2026 21:52 | 100 | 44.80 |
| 07/10/2026 21:52 | 100 | 44.79 |
| 07/10/2026 21:52 | 4 | 44.79 |
| 07/10/2026 21:52 | 10 | 44.80 |
| 07/10/2026 21:52 | 3 | 44.80 |
| 07/10/2026 21:52 | 40 | 44.80 |
| 07/10/2026 21:52 | 56 | 44.81 |
| 07/10/2026 21:52 | 5 | 44.81 |
| 07/10/2026 21:52 | 1 | 44.81 |
| 07/10/2026 21:52 | 53 | 44.81 |
| 07/10/2026 21:52 | 100 | 44.81 |
| 07/10/2026 21:52 | 3 | 44.81 |
| 07/10/2026 21:52 | 2 | 44.82 |
| 07/10/2026 21:52 | 10 | 44.82 |
| 07/10/2026 21:52 | 10 | 44.82 |
| 07/10/2026 21:52 | 49 | 44.82 |
| 07/10/2026 21:52 | 1 | 44.82 |
| 07/10/2026 21:52 | 50 | 44.82 |
| 07/10/2026 21:52 | 1 | 44.82 |
| 07/10/2026 21:52 | 100 | 44.82 |
| 07/10/2026 21:52 | 4 | 44.82 |
| 07/10/2026 21:52 | 1 | 44.82 |
| 07/10/2026 21:52 | 69 | 44.83 |
| 07/10/2026 21:52 | 8 | 44.85 |
| 07/10/2026 21:52 | 9 | 44.84 |
| 07/10/2026 21:52 | 91 | 44.84 |
| 07/10/2026 21:52 | 4 | 44.86 |
| 07/10/2026 21:52 | 125 | 44.85 |
| 07/10/2026 21:52 | 100 | 44.83 |
| 07/10/2026 21:52 | 10 | 44.83 |
| 07/10/2026 21:52 | 5 | 44.83 |
| 07/10/2026 21:52 | 132 | 44.83 |
| 07/10/2026 21:52 | 3 | 44.83 |
| 07/10/2026 21:52 | 20 | 44.83 |
| 07/10/2026 21:52 | 100 | 44.83 |
| 07/10/2026 21:52 | 50 | 44.83 |
| 07/10/2026 21:52 | 1 | 44.83 |
| 07/10/2026 21:52 | 39 | 44.83 |
| 07/10/2026 21:52 | 10 | 44.83 |
| 07/10/2026 21:52 | 141 | 44.84 |
| 07/10/2026 21:52 | 19 | 44.84 |
| 07/10/2026 21:51 | 300 | 44.86 |
| 07/10/2026 21:51 | 224 | 44.86 |
| 07/10/2026 21:51 | 38 | 44.86 |
| 07/10/2026 21:51 | 38 | 44.86 |
| 07/10/2026 21:51 | 100 | 44.84 |
| 07/10/2026 21:51 | 20 | 44.84 |
| 07/10/2026 21:51 | 100 | 44.85 |
| 07/10/2026 21:51 | 36 | 44.85 |
| 07/10/2026 21:51 | 51 | 44.85 |
| 07/10/2026 21:50 | 5 | 44.83 |
| 07/10/2026 21:50 | 23 | 44.83 |
| 07/10/2026 21:50 | 5 | 44.83 |
| 07/10/2026 21:50 | 24 | 44.83 |
| 07/10/2026 21:50 | 56 | 44.83 |
| 07/10/2026 21:50 | 32 | 44.83 |
| 07/10/2026 21:50 | 52 | 44.84 |
| 07/10/2026 21:50 | 115 | 44.83 |
| 07/10/2026 21:50 | 45 | 44.83 |
| 07/10/2026 21:50 | 5 | 44.81 |
| 07/10/2026 21:50 | 20 | 44.80 |
| 07/10/2026 21:50 | 43 | 44.82 |
| 07/10/2026 21:50 | 10 | 44.80 |
| 07/10/2026 21:50 | 10 | 44.80 |
| 07/10/2026 21:50 | 100 | 44.80 |
| 07/10/2026 21:50 | 25 | 44.80 |
| 07/10/2026 21:50 | 3 | 44.80 |
| 07/10/2026 21:50 | 93 | 44.80 |
| 07/10/2026 21:50 | 20 | 44.81 |
| 07/10/2026 21:50 | 50 | 44.81 |
| 07/10/2026 21:50 | 4 | 44.80 |
| 07/10/2026 21:50 | 10 | 44.835 |
| 07/10/2026 21:50 | 10 | 44.83 |
| 07/10/2026 21:50 | 100 | 44.83 |
| 07/10/2026 21:50 | 82 | 44.83 |
| 07/10/2026 21:50 | 50 | 44.83 |
| 07/10/2026 21:50 | 90 | 44.83 |
| 07/10/2026 21:50 | 10 | 44.83 |
| 07/10/2026 21:50 | 200 | 44.83 |
| 07/10/2026 21:50 | 100 | 44.80 |
| 07/10/2026 21:50 | 31 | 44.80 |
| 07/10/2026 21:50 | 50 | 44.80 |
| 07/10/2026 21:50 | 100 | 44.76 |
| 07/10/2026 21:50 | 279 | 44.78 |
| 07/10/2026 21:50 | 8 | 44.78 |
| 07/10/2026 21:50 | 59 | 44.77 |
| 07/10/2026 21:50 | 70 | 44.77 |
| 07/10/2026 21:50 | 42 | 44.77 |
| 07/10/2026 21:50 | 48 | 44.77 |
| 07/10/2026 21:50 | 22 | 44.77 |
| 07/10/2026 21:50 | 376 | 44.77 |
| 07/10/2026 21:50 | 31 | 44.77 |
| 07/10/2026 21:50 | 50 | 44.79 |
| 07/10/2026 21:50 | 20 | 44.79 |
| 07/10/2026 21:50 | 317 | 44.76 |
| 07/10/2026 21:50 | 31 | 44.76 |
| 07/10/2026 21:50 | 50 | 44.77 |
| 07/10/2026 21:50 | 31 | 44.77 |
| 07/10/2026 21:50 | 243 | 44.77 |
| 07/10/2026 21:50 | 76 | 44.77 |
| 07/10/2026 21:50 | 31 | 44.77 |
| 07/10/2026 21:50 | 50 | 44.77 |
| 07/10/2026 21:50 | 50 | 44.77 |
| 07/10/2026 21:50 | 31 | 44.78 |
| 07/10/2026 21:50 | 4 | 44.75 |
| 07/10/2026 21:50 | 10 | 44.75 |
| 07/10/2026 21:50 | 5 | 44.77 |
| 07/10/2026 21:50 | 414 | 44.77 |
| 07/10/2026 21:50 | 53 | 44.77 |
| 07/10/2026 21:50 | 4 | 44.77 |
| 07/10/2026 21:50 | 96 | 44.79 |
| 07/10/2026 21:50 | 10 | 44.79 |
| 07/10/2026 21:50 | 4 | 44.78 |
| 07/10/2026 21:50 | 21 | 44.77 |
| 07/10/2026 21:50 | 9 | 44.77 |
| 07/10/2026 21:50 | 20 | 44.77 |
| 07/10/2026 21:50 | 20 | 44.77 |
| 07/10/2026 21:50 | 21 | 44.77 |
| 07/10/2026 21:50 | 9 | 44.77 |
| 07/10/2026 21:50 | 20 | 44.77 |
| 07/10/2026 21:50 | 50 | 44.77 |
| 07/10/2026 21:50 | 50 | 44.79 |
| 07/10/2026 21:50 | 8 | 44.76 |
| 07/10/2026 21:50 | 22 | 44.76 |
| 07/10/2026 21:50 | 20 | 44.77 |
| 07/10/2026 21:50 | 50 | 44.77 |
| 07/10/2026 21:50 | 10 | 44.79 |
| 07/10/2026 21:50 | 20 | 44.79 |
| 07/10/2026 21:50 | 30 | 44.79 |
| 07/10/2026 21:50 | 78 | 44.76 |
| 07/10/2026 21:50 | 85 | 44.76 |
| 07/10/2026 21:50 | 46 | 44.76 |
| 07/10/2026 21:50 | 20 | 44.79 |
| 07/10/2026 21:50 | 50 | 44.78 |
| 07/10/2026 21:50 | 78 | 44.76 |
| 07/10/2026 21:50 | 32 | 44.76 |
| 07/10/2026 21:50 | 32 | 44.78 |
| 07/10/2026 21:50 | 20 | 44.78 |
| 07/10/2026 21:50 | 80 | 44.78 |
| 07/10/2026 21:50 | 4 | 44.78 |
| 07/10/2026 21:50 | 100 | 44.75 |
| 07/10/2026 21:50 | 11 | 44.75 |
| 07/10/2026 21:50 | 100 | 44.75 |
| 07/10/2026 21:50 | 34 | 44.76 |
| 07/10/2026 21:50 | 63 | 44.76 |
| 07/10/2026 21:50 | 3 | 44.76 |
| 07/10/2026 21:50 | 1 | 44.77 |
| 07/10/2026 21:50 | 6 | 44.77 |
| 07/10/2026 21:50 | 5 | 44.77 |
| 07/10/2026 21:50 | 3 | 44.77 |
| 07/10/2026 21:50 | 100 | 44.76 |
| 07/10/2026 21:50 | 3 | 44.76 |
| 07/10/2026 21:50 | 47 | 44.77 |
| 07/10/2026 21:50 | 100 | 44.79 |
| 07/10/2026 21:50 | 200 | 44.79 |
| 07/10/2026 21:50 | 100 | 44.79 |
| 07/10/2026 21:50 | 3 | 44.77 |
| 07/10/2026 21:50 | 99 | 44.78 |
| 07/10/2026 21:50 | 1 | 44.78 |
| 07/10/2026 21:50 | 50 | 44.78 |
| 07/10/2026 21:50 | 99 | 44.76 |
| 07/10/2026 21:50 | 1 | 44.76 |
| 07/10/2026 21:50 | 100 | 44.78 |
| 07/10/2026 21:50 | 51 | 44.76 |
| 07/10/2026 21:50 | 1 | 44.76 |
| 07/10/2026 21:50 | 48 | 44.76 |
| 07/10/2026 21:50 | 1 | 44.76 |
| 07/10/2026 21:50 | 50 | 44.76 |
| 07/10/2026 21:50 | 50 | 44.77 |
| 07/10/2026 21:50 | 100 | 44.77 |
| 07/10/2026 21:50 | 50 | 44.77 |
| 07/10/2026 21:50 | 5 | 44.77 |
| 07/10/2026 21:50 | 8 | 44.77 |
| 07/10/2026 21:50 | 1 | 44.76 |
| 07/10/2026 21:50 | 100 | 44.76 |
| 07/10/2026 21:50 | 100 | 44.75 |
| 07/10/2026 21:50 | 100 | 44.76 |
| 07/10/2026 21:50 | 100 | 44.76 |
| 07/10/2026 21:50 | 100 | 44.76 |
| 07/10/2026 21:50 | 18 | 44.76 |
| 07/10/2026 21:50 | 5 | 44.75 |
| 07/10/2026 21:50 | 5 | 44.75 |
| 07/10/2026 21:50 | 32 | 44.75 |
| 07/10/2026 21:50 | 5 | 44.76 |
| 07/10/2026 21:50 | 1 | 44.76 |
| 07/10/2026 21:50 | 10 | 44.77 |
| 07/10/2026 21:50 | 32 | 44.78 |
| 07/10/2026 21:50 | 18 | 44.77 |
| 07/10/2026 21:50 | 50 | 44.77 |
| 07/10/2026 21:50 | 5 | 44.80 |
| 07/10/2026 21:50 | 32 | 44.79 |
| 07/10/2026 21:50 | 32 | 44.79 |
| 07/10/2026 21:50 | 32 | 44.79 |
| 07/10/2026 21:50 | 10 | 44.80 |
| 07/10/2026 21:50 | 50 | 44.81 |
| 07/10/2026 21:50 | 50 | 44.81 |
| 07/10/2026 21:50 | 100 | 44.80 |
| 07/10/2026 21:50 | 100 | 44.78 |
| 07/10/2026 21:50 | 100 | 44.78 |
| 07/10/2026 21:50 | 100 | 44.79 |
| 07/10/2026 21:50 | 100 | 44.77 |
| 07/10/2026 21:50 | 19 | 44.77 |
| 07/10/2026 21:50 | 81 | 44.77 |
| 07/10/2026 21:50 | 10 | 44.77 |
| 07/10/2026 21:50 | 20 | 44.77 |
| 07/10/2026 21:50 | 100 | 44.81 |
| 07/10/2026 21:50 | 20 | 44.78 |
| 07/10/2026 21:50 | 50 | 44.78 |
| 07/10/2026 21:50 | 44 | 44.82 |
| 07/10/2026 21:50 | 5 | 44.805 |
| 07/10/2026 21:50 | 5 | 44.805 |
| 07/10/2026 21:50 | 80 | 44.77 |
| 07/10/2026 21:50 | 10 | 44.78 |
| 07/10/2026 21:50 | 11 | 44.78 |
| 07/10/2026 21:50 | 10 | 44.79 |
| 07/10/2026 21:50 | 23 | 44.79 |
| 07/10/2026 21:50 | 10 | 44.82 |
| 07/10/2026 21:50 | 20 | 44.80 |
| 07/10/2026 21:50 | 10 | 44.80 |
| 07/10/2026 21:50 | 29 | 44.81 |
| 07/10/2026 21:50 | 1 | 44.81 |
| 07/10/2026 21:50 | 100 | 44.81 |
| 07/10/2026 21:50 | 20 | 44.81 |
| 07/10/2026 21:50 | 4 | 44.81 |
| 07/10/2026 21:50 | 23 | 44.84 |
| 07/10/2026 21:50 | 20 | 44.86 |
| 07/10/2026 21:50 | 10 | 44.86 |
| 07/10/2026 21:50 | 1 | 44.86 |
| 07/10/2026 21:50 | 50 | 44.86 |
| 07/10/2026 21:50 | 1 | 44.86 |
| 07/10/2026 21:50 | 27 | 44.86 |
| 07/10/2026 21:50 | 9 | 44.86 |
| 07/10/2026 21:50 | 119 | 44.87 |
| 07/10/2026 21:50 | 1 | 44.87 |
| 07/10/2026 21:49 | 100 | 44.87 |
| 07/10/2026 21:49 | 10 | 44.87 |
| 07/10/2026 21:49 | 32 | 44.86 |
| 07/10/2026 21:49 | 10 | 44.83 |
| 07/10/2026 21:49 | 100 | 44.83 |
| 07/10/2026 21:49 | 3 | 44.84 |
| 07/10/2026 21:49 | 4 | 44.84 |
| 07/10/2026 21:49 | 32 | 44.84 |
| 07/10/2026 21:49 | 3 | 44.86 |
| 07/10/2026 21:49 | 10 | 44.86 |
| 07/10/2026 21:49 | 100 | 44.86 |
| 07/10/2026 21:49 | 10 | 44.86 |
| 07/10/2026 21:49 | 8 | 44.86 |
| 07/10/2026 21:49 | 32 | 44.86 |
| 07/10/2026 21:49 | 67 | 44.83 |
| 07/10/2026 21:49 | 22 | 44.83 |
| 07/10/2026 21:49 | 49 | 44.83 |
| 07/10/2026 21:49 | 100 | 44.83 |
| 07/10/2026 21:49 | 32 | 44.83 |
| 07/10/2026 21:49 | 100 | 44.84 |
| 07/10/2026 21:49 | 10 | 44.85 |
| 07/10/2026 21:49 | 32 | 44.85 |
| 07/10/2026 21:49 | 8 | 44.85 |
| 07/10/2026 21:49 | 32 | 44.85 |
| 07/10/2026 21:49 | 160 | 44.83 |
| 07/10/2026 21:49 | 10 | 44.83 |
| 07/10/2026 21:49 | 16 | 44.83 |
| 07/10/2026 21:49 | 32 | 44.83 |
| 07/10/2026 21:49 | 125 | 44.84 |
| 07/10/2026 21:49 | 10 | 44.84 |
| 07/10/2026 21:49 | 32 | 44.84 |
| 07/10/2026 21:49 | 10 | 44.85 |
| 07/10/2026 21:49 | 32 | 44.86 |
| 07/10/2026 21:49 | 10 | 44.86 |
| 07/10/2026 21:49 | 125 | 44.84 |
| 07/10/2026 21:49 | 10 | 44.85 |
| 07/10/2026 21:49 | 32 | 44.85 |
| 07/10/2026 21:49 | 10 | 44.86 |
| 07/10/2026 21:49 | 30 | 44.86 |
| 07/10/2026 21:49 | 1 | 44.88 |
| 07/10/2026 21:49 | 1 | 44.88 |
| 07/10/2026 21:49 | 3 | 44.89 |
| 07/10/2026 21:49 | 3 | 44.89 |
| 07/10/2026 21:49 | 10 | 44.89 |
| 07/10/2026 21:49 | 5 | 44.88 |
| 07/10/2026 21:49 | 1 | 44.88 |
| 07/10/2026 21:49 | 2 | 44.88 |
| 07/10/2026 21:49 | 1 | 44.88 |
| 07/10/2026 21:49 | 1 | 44.88 |
| 07/10/2026 21:49 | 2 | 44.88 |
| 07/10/2026 21:49 | 2 | 44.88 |
| 07/10/2026 21:49 | 4 | 44.88 |
| 07/10/2026 21:49 | 32 | 44.88 |
| 07/10/2026 21:49 | 4 | 44.88 |
| 07/10/2026 21:49 | 42 | 44.84 |
| 07/10/2026 21:49 | 32 | 44.84 |
| 07/10/2026 21:49 | 35 | 44.85 |
| 07/10/2026 21:49 | 1 | 44.87 |
| 07/10/2026 21:49 | 35 | 44.88 |
| 07/10/2026 21:49 | 24 | 44.88 |
| 07/10/2026 21:49 | 3 | 44.88 |
| 07/10/2026 21:49 | 100 | 44.89 |
| 07/10/2026 21:49 | 42 | 44.87 |
| 07/10/2026 21:49 | 100 | 44.88 |
| 07/10/2026 21:49 | 96 | 44.88 |
| 07/10/2026 21:49 | 35 | 44.88 |
| 07/10/2026 21:49 | 40 | 44.88 |
| 07/10/2026 21:49 | 20 | 44.89 |
| 07/10/2026 21:49 | 89 | 44.88 |
| 07/10/2026 21:49 | 10 | 44.89 |
| 07/10/2026 21:49 | 100 | 44.87 |
| 07/10/2026 21:49 | 100 | 44.87 |
| 07/10/2026 21:49 | 125 | 44.86 |
| 07/10/2026 21:49 | 75 | 44.86 |
| 07/10/2026 21:49 | 10 | 44.86 |
| 07/10/2026 21:49 | 32 | 44.86 |
| 07/10/2026 21:49 | 100 | 44.86 |
| 07/10/2026 21:49 | 125 | 44.85 |
| 07/10/2026 21:49 | 21 | 44.83 |
| 07/10/2026 21:49 | 28 | 44.83 |
| 07/10/2026 21:49 | 32 | 44.83 |
| 07/10/2026 21:49 | 42 | 44.80 |
| 07/10/2026 21:49 | 28 | 44.80 |
| 07/10/2026 21:49 | 35 | 44.82 |
| 07/10/2026 21:49 | 100 | 44.82 |
| 07/10/2026 21:49 | 170 | 44.84 |
| 07/10/2026 21:49 | 40 | 44.84 |
| 07/10/2026 21:49 | 122 | 44.84 |
| 07/10/2026 21:49 | 38 | 44.84 |
| 07/10/2026 21:49 | 240 | 44.84 |
| 07/10/2026 21:49 | 15 | 44.84 |
| 07/10/2026 21:49 | 100 | 44.84 |
| 07/10/2026 21:49 | 100 | 44.84 |
| 07/10/2026 21:49 | 100 | 44.84 |
| 07/10/2026 21:49 | 100 | 44.84 |
| 07/10/2026 21:49 | 200 | 44.84 |
| 07/10/2026 21:49 | 34 | 44.84 |
| 07/10/2026 21:49 | 66 | 44.84 |
| 07/10/2026 21:49 | 50 | 44.84 |
| 07/10/2026 21:49 | 84 | 44.84 |
| 07/10/2026 21:49 | 200 | 44.84 |
| 07/10/2026 21:49 | 159 | 44.86 |
| 07/10/2026 21:49 | 100 | 44.86 |
| 07/10/2026 21:49 | 40 | 44.86 |
| 07/10/2026 21:49 | 241 | 44.86 |
| 07/10/2026 21:49 | 200 | 44.86 |
| 07/10/2026 21:49 | 100 | 44.86 |
| 07/10/2026 21:49 | 100 | 44.86 |
| 07/10/2026 21:49 | 100 | 44.86 |
| 07/10/2026 21:49 | 100 | 44.86 |
| 07/10/2026 21:49 | 1 | 44.86 |
| 07/10/2026 21:49 | 100 | 44.83 |
| 07/10/2026 21:49 | 100 | 44.82 |
| 07/10/2026 21:49 | 100 | 44.82 |
| 07/10/2026 21:49 | 100 | 44.81 |
| 07/10/2026 21:49 | 17 | 44.81 |
| 07/10/2026 21:49 | 100 | 44.81 |
| 07/10/2026 21:49 | 1 | 44.81 |
| 07/10/2026 21:49 | 1 | 44.79 |
| 07/10/2026 21:49 | 6 | 44.80 |
| 07/10/2026 21:49 | 5 | 44.80 |
| 07/10/2026 21:49 | 21 | 44.80 |
| 07/10/2026 21:49 | 7 | 44.80 |
| 07/10/2026 21:49 | 20 | 44.79 |
| 07/10/2026 21:49 | 8 | 44.79 |
| 07/10/2026 21:49 | 19 | 44.79 |
| 07/10/2026 21:49 | 111 | 44.78 |
| 07/10/2026 21:49 | 47 | 44.78 |
| 07/10/2026 21:49 | 47 | 44.78 |
| 07/10/2026 21:49 | 100 | 44.78 |
| 07/10/2026 21:49 | 57 | 44.78 |
| 07/10/2026 21:49 | 33 | 44.78 |
| 07/10/2026 21:49 | 5 | 44.78 |
| 07/10/2026 21:49 | 23 | 44.78 |
| 07/10/2026 21:49 | 10 | 44.78 |
| 07/10/2026 21:49 | 28 | 44.78 |
| 07/10/2026 21:49 | 100 | 44.77 |
| 07/10/2026 21:49 | 100 | 44.77 |
| 07/10/2026 21:49 | 81 | 44.79 |
| 07/10/2026 21:49 | 100 | 44.78 |
| 07/10/2026 21:49 | 42 | 44.76 |
| 07/10/2026 21:49 | 1 | 44.76 |
| 07/10/2026 21:49 | 100 | 44.76 |
| 07/10/2026 21:49 | 23 | 44.77 |
| 07/10/2026 21:49 | 100 | 44.77 |
| 07/10/2026 21:49 | 4 | 44.77 |
| 07/10/2026 21:49 | 10 | 44.77 |
| 07/10/2026 21:49 | 22 | 44.77 |
| 07/10/2026 21:49 | 132 | 44.77 |
| 07/10/2026 21:49 | 10 | 44.78 |
| 07/10/2026 21:49 | 100 | 44.78 |
| 07/10/2026 21:49 | 21 | 44.78 |
| 07/10/2026 21:49 | 100 | 44.78 |
| 07/10/2026 21:49 | 100 | 44.78 |
| 07/10/2026 21:49 | 100 | 44.78 |
| 07/10/2026 21:49 | 100 | 44.77 |
| 07/10/2026 21:49 | 5 | 44.77 |
| 07/10/2026 21:49 | 5 | 44.77 |
| 07/10/2026 21:49 | 2 | 44.77 |
| 07/10/2026 21:49 | 10 | 44.77 |
| 07/10/2026 21:49 | 100 | 44.77 |
| 07/10/2026 21:49 | 11 | 44.77 |
| 07/10/2026 21:49 | 17 | 44.77 |
| 07/10/2026 21:49 | 1 | 44.765 |
| 07/10/2026 21:49 | 2 | 44.765 |
| 07/10/2026 21:49 | 10 | 44.76 |
| 07/10/2026 21:49 | 38 | 44.76 |
| 07/10/2026 21:49 | 20 | 44.76 |
| 07/10/2026 21:49 | 70 | 44.76 |
| 07/10/2026 21:49 | 46 | 44.76 |
| 07/10/2026 21:48 | 1 | 44.74 |
| 07/10/2026 21:48 | 4 | 44.76 |
| 07/10/2026 21:48 | 50 | 44.76 |
| 07/10/2026 21:48 | 150 | 44.74 |
| 07/10/2026 21:47 | 4 | 44.72 |
| 07/10/2026 21:47 | 50 | 44.72 |
| 07/10/2026 21:47 | 9 | 44.72 |
| 07/10/2026 21:47 | 100 | 44.72 |
| 07/10/2026 21:47 | 10 | 44.72 |
| 07/10/2026 21:47 | 2 | 44.74 |
| 07/10/2026 21:47 | 100 | 44.75 |
| 07/10/2026 21:47 | 5 | 44.75 |
| 07/10/2026 21:47 | 9 | 44.75 |
| 07/10/2026 21:47 | 13 | 44.75 |
| 07/10/2026 21:47 | 2 | 44.75 |
| 07/10/2026 21:47 | 26 | 44.75 |
| 07/10/2026 21:46 | 3 | 44.75 |
| 07/10/2026 21:46 | 24 | 44.75 |
| 07/10/2026 21:46 | 100 | 44.76 |
| 07/10/2026 21:46 | 3 | 44.76 |
| 07/10/2026 21:46 | 40 | 44.76 |
| 07/10/2026 21:46 | 100 | 44.76 |
| 07/10/2026 21:46 | 37 | 44.76 |
| 07/10/2026 21:46 | 100 | 44.73 |
| 07/10/2026 21:46 | 3 | 44.72 |
| 07/10/2026 21:46 | 46 | 44.72 |
| 07/10/2026 21:46 | 10 | 44.72 |
| 07/10/2026 21:46 | 42 | 44.72 |
| 07/10/2026 21:46 | 10 | 44.72 |
| 07/10/2026 21:46 | 10 | 44.72 |
| 07/10/2026 21:46 | 100 | 44.72 |
| 07/10/2026 21:46 | 39 | 44.72 |
| 07/10/2026 21:46 | 2 | 44.74 |
| 07/10/2026 21:46 | 19 | 44.76 |
| 07/10/2026 21:46 | 81 | 44.76 |
| 07/10/2026 21:46 | 100 | 44.76 |
| 07/10/2026 21:46 | 100 | 44.76 |
| 07/10/2026 21:46 | 1 | 44.75 |
| 07/10/2026 21:46 | 100 | 44.74 |
| 07/10/2026 21:46 | 41 | 44.72 |
| 07/10/2026 21:45 | 31 | 44.72 |
| 07/10/2026 21:45 | 54 | 44.75 |
| 07/10/2026 21:44 | 38 | 44.74 |
| 07/10/2026 21:44 | 44 | 44.72 |
| 07/10/2026 21:44 | 5 | 44.72 |
| 07/10/2026 21:44 | 50 | 44.72 |
| 07/10/2026 21:44 | 5 | 44.73 |
| 07/10/2026 21:44 | 32 | 44.73 |
| 07/10/2026 21:44 | 21 | 44.73 |
| 07/10/2026 21:44 | 100 | 44.73 |
| 07/10/2026 21:44 | 1 | 44.74 |
| 07/10/2026 21:44 | 56 | 44.74 |
| 07/10/2026 21:44 | 3 | 44.74 |
| 07/10/2026 21:44 | 7 | 44.75 |
| 07/10/2026 21:44 | 400 | 44.75 |
| 07/10/2026 21:44 | 100 | 44.74 |
| 07/10/2026 21:44 | 5 | 44.72 |
| 07/10/2026 21:44 | 5 | 44.72 |
| 07/10/2026 21:44 | 100 | 44.72 |
| 07/10/2026 21:44 | 100 | 44.72 |
| 07/10/2026 21:44 | 100 | 44.72 |
| 07/10/2026 21:44 | 57 | 44.70 |
| 07/10/2026 21:44 | 1 | 44.70 |
| 07/10/2026 21:44 | 3 | 44.70 |
| 07/10/2026 21:44 | 1 | 44.69 |
| 07/10/2026 21:44 | 10 | 44.70 |
| 07/10/2026 21:44 | 100 | 44.70 |
| 07/10/2026 21:44 | 100 | 44.70 |
| 07/10/2026 21:44 | 60 | 44.70 |
| 07/10/2026 21:44 | 5 | 44.70 |
| 07/10/2026 21:44 | 1 | 44.70 |
| 07/10/2026 21:44 | 2 | 44.70 |
| 07/10/2026 21:44 | 99 | 44.69 |
| 07/10/2026 21:44 | 47 | 44.69 |
| 07/10/2026 21:44 | 1 | 44.66 |
| 07/10/2026 21:44 | 33 | 44.66 |
| 07/10/2026 21:44 | 42 | 44.66 |
| 07/10/2026 21:44 | 60 | 44.66 |
| 07/10/2026 21:44 | 20 | 44.67 |
| 07/10/2026 21:44 | 88 | 44.67 |
| 07/10/2026 21:44 | 132 | 44.67 |
| 07/10/2026 21:44 | 92 | 44.68 |
| 07/10/2026 21:43 | 95 | 44.68 |
| 07/10/2026 21:43 | 1 | 44.70 |
| 07/10/2026 21:43 | 3 | 44.70 |
| 07/10/2026 21:43 | 38 | 44.70 |
| 07/10/2026 21:43 | 62 | 44.70 |
| 07/10/2026 21:43 | 51 | 44.70 |
| 07/10/2026 21:43 | 38 | 44.69 |
| 07/10/2026 21:43 | 47 | 44.69 |
| 07/10/2026 21:43 | 7 | 44.67 |
| 07/10/2026 21:43 | 43 | 44.67 |
| 07/10/2026 21:43 | 38 | 44.67 |
| 07/10/2026 21:43 | 7 | 44.67 |
| 07/10/2026 21:43 | 56 | 44.67 |
| 07/10/2026 21:43 | 44 | 44.67 |
| 07/10/2026 21:43 | 5 | 44.69 |
| 07/10/2026 21:43 | 1 | 44.68 |
| 07/10/2026 21:43 | 4 | 44.68 |
| 07/10/2026 21:43 | 100 | 44.68 |
| 07/10/2026 21:43 | 40 | 44.68 |
| 07/10/2026 21:43 | 1 | 44.69 |
| 07/10/2026 21:43 | 3 | 44.69 |
| 07/10/2026 21:43 | 5 | 44.69 |
| 07/10/2026 21:43 | 3 | 44.69 |
| 07/10/2026 21:43 | 20 | 44.69 |
| 07/10/2026 21:43 | 11 | 44.69 |
| 07/10/2026 21:43 | 1 | 44.69 |
| 07/10/2026 21:43 | 8 | 44.69 |
| 07/10/2026 21:43 | 4 | 44.69 |
| 07/10/2026 21:43 | 100 | 44.69 |
| 07/10/2026 21:43 | 28 | 44.69 |
| 07/10/2026 21:43 | 40 | 44.70 |
| 07/10/2026 21:43 | 1 | 44.70 |
| 07/10/2026 21:42 | 4 | 44.72 |
| 07/10/2026 21:42 | 1 | 44.71 |
| 07/10/2026 21:42 | 1 | 44.70 |
| 07/10/2026 21:42 | 13 | 44.70 |
| 07/10/2026 21:42 | 27 | 44.70 |
| 07/10/2026 21:42 | 100 | 44.70 |
| 07/10/2026 21:41 | 5 | 44.65 |
| 07/10/2026 21:41 | 13 | 44.65 |
| 07/10/2026 21:41 | 1 | 44.65 |
| 07/10/2026 21:41 | 100 | 44.66 |
| 07/10/2026 21:41 | 100 | 44.66 |
| 07/10/2026 21:41 | 5 | 44.63 |
| 07/10/2026 21:41 | 5 | 44.63 |
| 07/10/2026 21:41 | 1 | 44.63 |
| 07/10/2026 21:41 | 19 | 44.63 |
| 07/10/2026 21:41 | 10 | 44.63 |
| 07/10/2026 21:41 | 11 | 44.63 |
| 07/10/2026 21:41 | 1 | 44.63 |
| 07/10/2026 21:41 | 4 | 44.64 |
| 07/10/2026 21:41 | 6 | 44.64 |
| 07/10/2026 21:41 | 10 | 44.65 |
| 07/10/2026 21:41 | 39 | 44.65 |
| 07/10/2026 21:41 | 7 | 44.65 |
| 07/10/2026 21:41 | 150 | 44.65 |
| 07/10/2026 21:41 | 5 | 44.64 |
| 07/10/2026 21:41 | 5 | 44.64 |
| 07/10/2026 21:41 | 100 | 44.64 |
| 07/10/2026 21:41 | 7 | 44.64 |
| 07/10/2026 21:41 | 50 | 44.64 |
| 07/10/2026 21:41 | 50 | 44.64 |
| 07/10/2026 21:40 | 1 | 44.61 |
| 07/10/2026 21:40 | 1 | 44.61 |
| 07/10/2026 21:40 | 5 | 44.61 |
| 07/10/2026 21:40 | 8 | 44.62 |
| 07/10/2026 21:40 | 1 | 44.61 |
| 07/10/2026 21:40 | 16 | 44.60 |
| 07/10/2026 21:40 | 2 | 44.61 |
| 07/10/2026 21:40 | 94 | 44.61 |
| 07/10/2026 21:40 | 6 | 44.61 |
| 07/10/2026 21:40 | 42 | 44.61 |
| 07/10/2026 21:40 | 11 | 44.61 |
| 07/10/2026 21:40 | 1 | 44.62 |
| 07/10/2026 21:40 | 38 | 44.625 |
| 07/10/2026 21:39 | 14 | 44.63 |
| 07/10/2026 21:39 | 7 | 44.63 |
| 07/10/2026 21:39 | 55 | 44.63 |
| 07/10/2026 21:39 | 2 | 44.60 |
| 07/10/2026 21:39 | 50 | 44.60 |
| 07/10/2026 21:39 | 50 | 44.60 |
| 07/10/2026 21:39 | 100 | 44.60 |
| 07/10/2026 21:39 | 6 | 44.59 |
| 07/10/2026 21:39 | 21 | 44.59 |
| 07/10/2026 21:38 | 45 | 44.57 |
| 07/10/2026 21:38 | 1 | 44.57 |
| 07/10/2026 21:37 | 16 | 44.55 |
| 07/10/2026 21:37 | 38 | 44.565 |
| 07/10/2026 21:36 | 4 | 44.565 |
| 07/10/2026 21:36 | 45 | 44.55 |
| 07/10/2026 21:36 | 100 | 44.54 |
| 07/10/2026 21:36 | 10 | 44.53 |
| 07/10/2026 21:36 | 10 | 44.53 |
| 07/10/2026 21:36 | 5 | 44.53 |
| 07/10/2026 21:36 | 1 | 44.54 |
| 07/10/2026 21:36 | 6 | 44.54 |
| 07/10/2026 21:36 | 12 | 44.54 |
| 07/10/2026 21:36 | 100 | 44.55 |
| 07/10/2026 21:36 | 2 | 44.55 |
| 07/10/2026 21:36 | 10 | 44.55 |
| 07/10/2026 21:36 | 248 | 44.55 |
| 07/10/2026 21:36 | 48 | 44.55 |
| 07/10/2026 21:36 | 20 | 44.56 |
| 07/10/2026 21:36 | 1 | 44.59 |
| 07/10/2026 21:34 | 37 | 44.59 |
| 07/10/2026 21:34 | 1 | 44.59 |
| 07/10/2026 21:34 | 13 | 44.56 |
| 07/10/2026 21:34 | 1 | 44.57 |
| 07/10/2026 21:34 | 44 | 44.57 |
| 07/10/2026 21:34 | 100 | 44.56 |
| 07/10/2026 21:34 | 2 | 44.56 |
| 07/10/2026 21:34 | 12 | 44.55 |
| 07/10/2026 21:34 | 36 | 44.55 |
| 07/10/2026 21:34 | 40 | 44.55 |
| 07/10/2026 21:34 | 60 | 44.55 |
| 07/10/2026 21:34 | 110 | 44.54 |
| 07/10/2026 21:34 | 88 | 44.54 |
| 07/10/2026 21:34 | 38 | 44.54 |
| 07/10/2026 21:34 | 249 | 44.54 |
| 07/10/2026 21:34 | 13 | 44.54 |
| 07/10/2026 21:34 | 100 | 44.52 |
| 07/10/2026 21:34 | 76 | 44.52 |
| 07/10/2026 21:34 | 2 | 44.52 |
| 07/10/2026 21:34 | 10 | 44.52 |
| 07/10/2026 21:34 | 120 | 44.52 |
| 07/10/2026 21:32 | 11 | 44.54 |
| 07/10/2026 21:32 | 100 | 44.54 |
| 07/10/2026 21:32 | 42 | 44.54 |
| 07/10/2026 21:32 | 5 | 44.55 |
| 07/10/2026 21:32 | 100 | 44.56 |
| 07/10/2026 21:32 | 8 | 44.56 |
| 07/10/2026 21:32 | 6 | 44.56 |
| 07/10/2026 21:32 | 11 | 44.56 |
| 07/10/2026 21:32 | 5 | 44.56 |
| 07/10/2026 21:32 | 100 | 44.56 |
| 07/10/2026 21:32 | 20 | 44.56 |
| 07/10/2026 21:32 | 42 | 44.57 |
| 07/10/2026 21:32 | 61 | 44.58 |
| 07/10/2026 21:32 | 50 | 44.58 |
| 07/10/2026 21:32 | 10 | 44.58 |
| 07/10/2026 21:32 | 3 | 44.60 |
| 07/10/2026 21:32 | 50 | 44.60 |
| 07/10/2026 21:32 | 3 | 44.60 |
| 07/10/2026 21:32 | 3 | 44.61 |
| 07/10/2026 21:32 | 8 | 44.61 |
| 07/10/2026 21:32 | 5 | 44.62 |
| 07/10/2026 21:32 | 10 | 44.62 |
| 07/10/2026 21:32 | 1 | 44.62 |
| 07/10/2026 21:32 | 50 | 44.62 |
| 07/10/2026 21:32 | 26 | 44.62 |
| 07/10/2026 21:32 | 174 | 44.62 |
| 07/10/2026 21:32 | 50 | 44.62 |
| 07/10/2026 21:32 | 90 | 44.65 |
| 07/10/2026 21:32 | 60 | 44.65 |
| 07/10/2026 21:32 | 100 | 44.62 |
| 07/10/2026 21:32 | 6 | 44.63 |
| 07/10/2026 21:32 | 21 | 44.63 |
| 07/10/2026 21:32 | 12 | 44.63 |
| 07/10/2026 21:32 | 7 | 44.62 |
| 07/10/2026 21:32 | 100 | 44.62 |
| 07/10/2026 21:32 | 5 | 44.61 |
| 07/10/2026 21:32 | 7 | 44.61 |
| 07/10/2026 21:32 | 5 | 44.60 |
| 07/10/2026 21:32 | 10 | 44.60 |
| 07/10/2026 21:32 | 14 | 44.60 |
| 07/10/2026 21:32 | 100 | 44.60 |
| 07/10/2026 21:32 | 10 | 44.59 |
| 07/10/2026 21:32 | 2 | 44.59 |
| 07/10/2026 21:32 | 38 | 44.55 |
| 07/10/2026 21:32 | 38 | 44.55 |
| 07/10/2026 21:32 | 38 | 44.55 |
| 07/10/2026 21:32 | 24 | 44.55 |
| 07/10/2026 21:32 | 38 | 44.55 |
| 07/10/2026 21:32 | 38 | 44.55 |
| 07/10/2026 21:31 | 100 | 44.55 |
| 07/10/2026 21:31 | 80 | 44.51 |
| 07/10/2026 21:31 | 20 | 44.52 |
| 07/10/2026 21:31 | 1 | 44.555 |
| 07/10/2026 21:31 | 100 | 44.52 |
| 07/10/2026 21:30 | 174 | 44.51 |
| 07/10/2026 21:28 | 160 | 44.50 |
| 07/10/2026 21:28 | 249 | 44.50 |
| 07/10/2026 21:28 | 433 | 44.50 |
| 07/10/2026 21:28 | 100 | 44.50 |
| 07/10/2026 21:28 | 10 | 44.50 |
| 07/10/2026 21:28 | 10 | 44.50 |
| 07/10/2026 21:28 | 200 | 44.51 |
| 07/10/2026 21:28 | 1 | 44.52 |
| 07/10/2026 21:28 | 1 | 44.52 |
| 07/10/2026 21:28 | 1 | 44.52 |
| 07/10/2026 21:28 | 1 | 44.52 |
| 07/10/2026 21:28 | 10 | 44.52 |
| 07/10/2026 21:28 | 2 | 44.52 |
| 07/10/2026 21:27 | 3 | 44.54 |
| 07/10/2026 21:27 | 1 | 44.54 |
| 07/10/2026 21:27 | 21 | 44.54 |
| 07/10/2026 21:27 | 21 | 44.54 |
| 07/10/2026 21:27 | 100 | 44.55 |
| 07/10/2026 21:27 | 5 | 44.55 |
| 07/10/2026 21:27 | 22 | 44.55 |
| 07/10/2026 21:27 | 38 | 44.56 |
| 07/10/2026 21:27 | 38 | 44.555 |
| 07/10/2026 21:27 | 60 | 44.55 |
| 07/10/2026 21:27 | 100 | 44.55 |
| 07/10/2026 21:27 | 1 | 44.55 |
| 07/10/2026 21:27 | 1 | 44.55 |
| 07/10/2026 21:27 | 2 | 44.55 |
| 07/10/2026 21:27 | 100 | 44.55 |
| 07/10/2026 21:27 | 11 | 44.55 |
| 07/10/2026 21:27 | 22 | 44.55 |
| 07/10/2026 21:27 | 23 | 44.55 |
| 07/10/2026 21:27 | 100 | 44.56 |
| 07/10/2026 21:27 | 200 | 44.54 |
| 07/10/2026 21:27 | 10 | 44.54 |
| 07/10/2026 21:27 | 1 | 44.54 |
| 07/10/2026 21:27 | 13 | 44.51 |
| 07/10/2026 21:27 | 6 | 44.51 |
| 07/10/2026 21:27 | 62 | 44.48 |
| 07/10/2026 21:27 | 38 | 44.48 |
| 07/10/2026 21:26 | 19 | 44.48 |
| 07/10/2026 21:26 | 19 | 44.48 |
| 07/10/2026 21:26 | 1 | 44.47 |
| 07/10/2026 21:26 | 3 | 44.47 |
| 07/10/2026 21:26 | 191 | 44.47 |
| 07/10/2026 21:26 | 22 | 44.47 |
| 07/10/2026 21:26 | 11 | 44.47 |
| 07/10/2026 21:26 | 30 | 44.48 |
| 07/10/2026 21:26 | 10 | 44.48 |
| 07/10/2026 21:26 | 30 | 44.48 |
| 07/10/2026 21:26 | 10 | 44.48 |
| 07/10/2026 21:26 | 23 | 44.485 |
| 07/10/2026 21:26 | 191 | 44.485 |
| 07/10/2026 21:26 | 9 | 44.50 |
| 07/10/2026 21:26 | 24 | 44.48 |
| 07/10/2026 21:26 | 6 | 44.49 |
| 07/10/2026 21:26 | 100 | 44.50 |
| 07/10/2026 21:26 | 7 | 44.50 |
| 07/10/2026 21:26 | 46 | 44.50 |
| 07/10/2026 21:26 | 100 | 44.49 |
| 07/10/2026 21:26 | 43 | 44.49 |
| 07/10/2026 21:26 | 100 | 44.49 |
| 07/10/2026 21:26 | 1 | 44.48 |
| 07/10/2026 21:26 | 1 | 44.47 |
| 07/10/2026 21:25 | 38 | 44.48 |
| 07/10/2026 21:25 | 100 | 44.48 |
| 07/10/2026 21:25 | 42 | 44.45 |
| 07/10/2026 21:25 | 31 | 44.42 |
| 07/10/2026 21:25 | 13 | 44.42 |
| 07/10/2026 21:25 | 10 | 44.42 |
| 07/10/2026 21:25 | 200 | 44.46 |
| 07/10/2026 21:25 | 1 | 44.46 |
| 07/10/2026 21:25 | 53 | 44.46 |
| 07/10/2026 21:25 | 42 | 44.46 |
| 07/10/2026 21:25 | 100 | 44.47 |
| 07/10/2026 21:25 | 100 | 44.47 |
| 07/10/2026 21:25 | 7 | 44.47 |
| 07/10/2026 21:25 | 51 | 44.47 |
| 07/10/2026 21:25 | 400 | 44.47 |
| 07/10/2026 21:25 | 2 | 44.47 |
| 07/10/2026 21:25 | 4 | 44.47 |
| 07/10/2026 21:25 | 200 | 44.47 |
| 07/10/2026 21:25 | 100 | 44.46 |
| 07/10/2026 21:25 | 42 | 44.46 |
| 07/10/2026 21:25 | 93 | 44.44 |
| 07/10/2026 21:25 | 100 | 44.44 |
| 07/10/2026 21:25 | 45 | 44.44 |
| 07/10/2026 21:25 | 2 | 44.44 |
| 07/10/2026 21:25 | 34 | 44.47 |
| 07/10/2026 21:25 | 100 | 44.47 |
| 07/10/2026 21:25 | 45 | 44.47 |
| 07/10/2026 21:25 | 6 | 44.44 |
| 07/10/2026 21:25 | 20 | 44.44 |
| 07/10/2026 21:25 | 13 | 44.44 |
| 07/10/2026 21:25 | 11 | 44.44 |
| 07/10/2026 21:25 | 11 | 44.44 |
| 07/10/2026 21:25 | 53 | 44.44 |
| 07/10/2026 21:25 | 46 | 44.44 |
| 07/10/2026 21:25 | 240 | 44.45 |
| 07/10/2026 21:24 | 10 | 44.45 |
| 07/10/2026 21:24 | 1 | 44.45 |
| 07/10/2026 21:24 | 1 | 44.44 |
| 07/10/2026 21:24 | 1 | 44.43 |
| 07/10/2026 21:24 | 46 | 44.42 |
| 07/10/2026 21:24 | 9 | 44.42 |
| 07/10/2026 21:24 | 100 | 44.42 |
| 07/10/2026 21:24 | 46 | 44.42 |
| 07/10/2026 21:24 | 9 | 44.40 |
| 07/10/2026 21:24 | 1 | 44.42 |
| 07/10/2026 21:24 | 3 | 44.41 |
| 07/10/2026 21:24 | 1 | 44.41 |
| 07/10/2026 21:24 | 3 | 44.41 |
| 07/10/2026 21:24 | 6 | 44.41 |
| 07/10/2026 21:24 | 5 | 44.40 |
| 07/10/2026 21:24 | 100 | 44.40 |
| 07/10/2026 21:24 | 12 | 44.40 |
| 07/10/2026 21:24 | 100 | 44.40 |
| 07/10/2026 21:24 | 100 | 44.39 |
| 07/10/2026 21:24 | 98 | 44.38 |
| 07/10/2026 21:24 | 2 | 44.37 |
| 07/10/2026 21:24 | 100 | 44.34 |
| 07/10/2026 21:24 | 60 | 44.34 |
| 07/10/2026 21:24 | 12 | 44.34 |
| 07/10/2026 21:24 | 10 | 44.34 |
| 07/10/2026 21:24 | 100 | 44.34 |
| 07/10/2026 21:24 | 32 | 44.36 |
| 07/10/2026 21:24 | 60 | 44.36 |
| 07/10/2026 21:24 | 32 | 44.37 |
| 07/10/2026 21:24 | 17 | 44.38 |
| 07/10/2026 21:24 | 48 | 44.38 |
| 07/10/2026 21:24 | 4 | 44.36 |
| 07/10/2026 21:24 | 12 | 44.36 |
| 07/10/2026 21:24 | 44 | 44.36 |
| 07/10/2026 21:24 | 82 | 44.36 |
| 07/10/2026 21:24 | 12 | 44.36 |
| 07/10/2026 21:24 | 6 | 44.36 |
| 07/10/2026 21:24 | 200 | 44.36 |
| 07/10/2026 21:24 | 100 | 44.36 |
| 07/10/2026 21:24 | 200 | 44.37 |
| 07/10/2026 21:24 | 60 | 44.36 |
| 07/10/2026 21:24 | 61 | 44.36 |
| 07/10/2026 21:24 | 49 | 44.36 |
| 07/10/2026 21:24 | 48 | 44.36 |
| 07/10/2026 21:24 | 13 | 44.37 |
| 07/10/2026 21:24 | 15 | 44.37 |
| 07/10/2026 21:24 | 60 | 44.37 |
| 07/10/2026 21:24 | 61 | 44.37 |
| 07/10/2026 21:24 | 100 | 44.38 |
| 07/10/2026 21:24 | 48 | 44.36 |
| 07/10/2026 21:24 | 49 | 44.36 |
| 07/10/2026 21:24 | 49 | 44.35 |
| 07/10/2026 21:24 | 6 | 44.34 |
| 07/10/2026 21:24 | 10 | 44.32 |
| 07/10/2026 21:24 | 60 | 44.32 |
| 07/10/2026 21:24 | 30 | 44.325 |
| 07/10/2026 21:24 | 41 | 44.31 |
| 07/10/2026 21:24 | 48 | 44.31 |
| 07/10/2026 21:24 | 100 | 44.31 |
| 07/10/2026 21:24 | 49 | 44.31 |
| 07/10/2026 21:24 | 49 | 44.30 |
| 07/10/2026 21:24 | 48 | 44.30 |
| 07/10/2026 21:24 | 48 | 44.29 |
| 07/10/2026 21:24 | 100 | 44.29 |
| 07/10/2026 21:24 | 49 | 44.29 |
| 07/10/2026 21:24 | 3 | 44.27 |
| 07/10/2026 21:24 | 100 | 44.27 |
| 07/10/2026 21:24 | 48 | 44.27 |
| 07/10/2026 21:24 | 331 | 44.27 |
| 07/10/2026 21:24 | 20 | 44.28 |
| 07/10/2026 21:24 | 105 | 44.28 |
| 07/10/2026 21:24 | 100 | 44.28 |
| 07/10/2026 21:24 | 48 | 44.28 |
| 07/10/2026 21:24 | 49 | 44.28 |
| 07/10/2026 21:24 | 47 | 44.26 |
| 07/10/2026 21:24 | 10 | 44.26 |
| 07/10/2026 21:24 | 100 | 44.26 |
| 07/10/2026 21:24 | 100 | 44.27 |
| 07/10/2026 21:24 | 90 | 44.27 |
| 07/10/2026 21:24 | 240 | 44.27 |
| 07/10/2026 21:24 | 5 | 44.27 |
| 07/10/2026 21:24 | 49 | 44.27 |
| 07/10/2026 21:24 | 100 | 44.28 |
| 07/10/2026 21:24 | 5 | 44.29 |
| 07/10/2026 21:24 | 100 | 44.29 |
| 07/10/2026 21:24 | 49 | 44.27 |
| 07/10/2026 21:24 | 100 | 44.28 |
| 07/10/2026 21:24 | 100 | 44.28 |
| 07/10/2026 21:24 | 100 | 44.28 |
| 07/10/2026 21:24 | 2 | 44.28 |
| 07/10/2026 21:24 | 6 | 44.28 |
| 07/10/2026 21:24 | 120 | 44.28 |
| 07/10/2026 21:24 | 100 | 44.29 |
| 07/10/2026 21:24 | 6 | 44.29 |
| 07/10/2026 21:24 | 10 | 44.27 |
| 07/10/2026 21:24 | 48 | 44.27 |
| 07/10/2026 21:24 | 125 | 44.28 |
| 07/10/2026 21:24 | 20 | 44.28 |
| 07/10/2026 21:24 | 5 | 44.28 |
| 07/10/2026 21:24 | 49 | 44.28 |
| 07/10/2026 21:24 | 40 | 44.28 |
| 07/10/2026 21:24 | 35 | 44.28 |
| 07/10/2026 21:24 | 100 | 44.28 |
| 07/10/2026 21:24 | 5 | 44.29 |
| 07/10/2026 21:24 | 100 | 44.29 |
| 07/10/2026 21:24 | 240 | 44.30 |
| 07/10/2026 21:24 | 10 | 44.30 |
| 07/10/2026 21:24 | 49 | 44.30 |
| 07/10/2026 21:24 | 48 | 44.30 |
| 07/10/2026 21:24 | 10 | 44.29 |
| 07/10/2026 21:24 | 49 | 44.29 |
| 07/10/2026 21:24 | 39 | 44.27 |
| 07/10/2026 21:24 | 49 | 44.27 |
| 07/10/2026 21:24 | 49 | 44.29 |
| 07/10/2026 21:24 | 21 | 44.29 |
| 07/10/2026 21:24 | 60 | 44.28 |
| 07/10/2026 21:24 | 49 | 44.28 |
| 07/10/2026 21:24 | 21 | 44.28 |
| 07/10/2026 21:24 | 48 | 44.28 |
| 07/10/2026 21:24 | 49 | 44.28 |
| 07/10/2026 21:24 | 40 | 44.30 |
| 07/10/2026 21:24 | 3 | 44.30 |
| 07/10/2026 21:24 | 47 | 44.30 |
| 07/10/2026 21:24 | 48 | 44.29 |
| 07/10/2026 21:24 | 49 | 44.29 |
| 07/10/2026 21:24 | 47 | 44.29 |
| 07/10/2026 21:24 | 100 | 44.29 |
| 07/10/2026 21:24 | 59 | 44.29 |
| 07/10/2026 21:24 | 594 | 44.29 |
| 07/10/2026 21:24 | 3 | 44.29 |
| 07/10/2026 21:24 | 48 | 44.30 |
| 07/10/2026 21:24 | 100 | 44.30 |
| 07/10/2026 21:24 | 49 | 44.30 |
| 07/10/2026 21:24 | 48 | 44.29 |
| 07/10/2026 21:24 | 38 | 44.29 |
| 07/10/2026 21:24 | 11 | 44.29 |
| 07/10/2026 21:24 | 1 | 44.28 |
| 07/10/2026 21:24 | 47 | 44.28 |
| 07/10/2026 21:24 | 100 | 44.28 |
| 07/10/2026 21:24 | 100 | 44.28 |
| 07/10/2026 21:24 | 1300 | 44.27 |
| 07/10/2026 21:24 | 150 | 44.27 |
| 07/10/2026 21:24 | 50 | 44.27 |
| 07/10/2026 21:24 | 150 | 44.27 |
| 07/10/2026 21:24 | 50 | 44.27 |
| 07/10/2026 21:24 | 100 | 44.26 |
| 07/10/2026 21:24 | 100 | 44.26 |
| 07/10/2026 21:24 | 100 | 44.27 |
| 07/10/2026 21:24 | 100 | 44.27 |
| 07/10/2026 21:24 | 40 | 44.27 |
| 07/10/2026 21:24 | 100 | 44.27 |
| 07/10/2026 21:24 | 10 | 44.27 |
| 07/10/2026 21:24 | 10 | 44.27 |
| 07/10/2026 21:24 | 100 | 44.27 |
| 07/10/2026 21:24 | 8 | 44.28 |
| 07/10/2026 21:24 | 100 | 44.28 |
| 07/10/2026 21:24 | 362 | 44.28 |
| 07/10/2026 21:24 | 200 | 44.28 |
| 07/10/2026 21:24 | 60 | 44.28 |
| 07/10/2026 21:24 | 47 | 44.27 |
| 07/10/2026 21:24 | 100 | 44.27 |
| 07/10/2026 21:24 | 71 | 44.26 |
| 07/10/2026 21:24 | 12 | 44.26 |
| 07/10/2026 21:24 | 100 | 44.26 |
| 07/10/2026 21:24 | 100 | 44.26 |
| 07/10/2026 21:24 | 200 | 44.26 |
| 07/10/2026 21:24 | 74 | 44.26 |
| 07/10/2026 21:24 | 26 | 44.26 |
| 07/10/2026 21:24 | 12 | 44.26 |
| 07/10/2026 21:24 | 49 | 44.26 |
| 07/10/2026 21:24 | 48 | 44.26 |
| 07/10/2026 21:24 | 200 | 44.26 |
| 07/10/2026 21:24 | 100 | 44.25 |
| 07/10/2026 21:24 | 100 | 44.25 |
| 07/10/2026 21:24 | 100 | 44.26 |
| 07/10/2026 21:24 | 100 | 44.26 |
| 07/10/2026 21:24 | 11 | 44.26 |
| 07/10/2026 21:24 | 200 | 44.26 |
| 07/10/2026 21:24 | 100 | 44.26 |
| 07/10/2026 21:24 | 48 | 44.26 |
| 07/10/2026 21:24 | 49 | 44.26 |
| 07/10/2026 21:24 | 200 | 44.27 |
| 07/10/2026 21:24 | 2 | 44.27 |
| 07/10/2026 21:24 | 6 | 44.27 |
| 07/10/2026 21:24 | 3 | 44.27 |
| 07/10/2026 21:24 | 3 | 44.28 |
| 07/10/2026 21:24 | 1 | 44.28 |
| 07/10/2026 21:24 | 2 | 44.28 |
| 07/10/2026 21:24 | 2 | 44.28 |
| 07/10/2026 21:24 | 5 | 44.28 |
| 07/10/2026 21:24 | 2 | 44.28 |
| 07/10/2026 21:24 | 2 | 44.28 |
| 07/10/2026 21:24 | 5 | 44.28 |
| 07/10/2026 21:24 | 1 | 44.28 |
| 07/10/2026 21:24 | 2 | 44.28 |
| 07/10/2026 21:24 | 2 | 44.28 |
| 07/10/2026 21:24 | 1 | 44.28 |
| 07/10/2026 21:24 | 1 | 44.28 |
| 07/10/2026 21:24 | 29 | 44.28 |
| 07/10/2026 21:24 | 37 | 44.28 |
| 07/10/2026 21:23 | 4 | 44.27 |
| 07/10/2026 21:23 | 7 | 44.27 |
| 07/10/2026 21:23 | 100 | 44.27 |
| 07/10/2026 21:23 | 182 | 44.28 |
| 07/10/2026 21:23 | 4 | 44.28 |
| 07/10/2026 21:23 | 14 | 44.28 |
| 07/10/2026 21:23 | 200 | 44.28 |
| 07/10/2026 21:23 | 95 | 44.28 |
| 07/10/2026 21:23 | 105 | 44.28 |
| 07/10/2026 21:23 | 58 | 44.28 |
| 07/10/2026 21:23 | 105 | 44.28 |
| 07/10/2026 21:23 | 37 | 44.28 |
| 07/10/2026 21:23 | 1248 | 44.28 |
| 07/10/2026 21:23 | 200 | 44.28 |
| 07/10/2026 21:23 | 21 | 44.28 |
| 07/10/2026 21:23 | 200 | 44.28 |
| 07/10/2026 21:23 | 40 | 44.28 |
| 07/10/2026 21:23 | 32 | 44.28 |
| 07/10/2026 21:23 | 168 | 44.28 |
| 07/10/2026 21:23 | 24 | 44.28 |
| 07/10/2026 21:23 | 57 | 44.27 |
| 07/10/2026 21:23 | 43 | 44.27 |
| 07/10/2026 21:23 | 57 | 44.27 |
| 07/10/2026 21:23 | 43 | 44.27 |
| 07/10/2026 21:23 | 2 | 44.27 |
| 07/10/2026 21:23 | 55 | 44.27 |
| 07/10/2026 21:23 | 2 | 44.27 |
| 07/10/2026 21:23 | 43 | 44.27 |
| 07/10/2026 21:23 | 67 | 44.25 |
| 07/10/2026 21:23 | 3 | 44.25 |
| 07/10/2026 21:23 | 8 | 44.25 |
| 07/10/2026 21:23 | 59 | 44.25 |
| 07/10/2026 21:23 | 10 | 44.25 |
| 07/10/2026 21:23 | 57 | 44.25 |
| 07/10/2026 21:23 | 43 | 44.25 |
| 07/10/2026 21:23 | 17 | 44.26 |
| 07/10/2026 21:23 | 8 | 44.26 |
| 07/10/2026 21:23 | 100 | 44.26 |
| 07/10/2026 21:23 | 132 | 44.26 |
| 07/10/2026 21:23 | 8 | 44.26 |
| 07/10/2026 21:23 | 100 | 44.26 |
| 07/10/2026 21:23 | 100 | 44.26 |
| 07/10/2026 21:23 | 100 | 44.26 |
| 07/10/2026 21:23 | 43 | 44.26 |
| 07/10/2026 21:23 | 8 | 44.27 |
| 07/10/2026 21:23 | 2 | 44.27 |
| 07/10/2026 21:23 | 8 | 44.27 |
| 07/10/2026 21:23 | 29 | 44.26 |
| 07/10/2026 21:23 | 176 | 44.28 |
| 07/10/2026 21:23 | 24 | 44.28 |
| 07/10/2026 21:23 | 176 | 44.28 |
| 07/10/2026 21:23 | 24 | 44.28 |
| 07/10/2026 21:23 | 7 | 44.26 |
| 07/10/2026 21:23 | 29 | 44.26 |
| 07/10/2026 21:23 | 100 | 44.26 |
| 07/10/2026 21:23 | 29 | 44.26 |
| 07/10/2026 21:23 | 100 | 44.28 |
| 07/10/2026 21:23 | 76 | 44.28 |
| 07/10/2026 21:23 | 200 | 44.27 |
| 07/10/2026 21:23 | 200 | 44.28 |
| 07/10/2026 21:23 | 200 | 44.28 |
| 07/10/2026 21:23 | 1448 | 44.28 |
| 07/10/2026 21:23 | 200 | 44.28 |
| 07/10/2026 21:23 | 200 | 44.28 |
| 07/10/2026 21:23 | 76 | 44.28 |
| 07/10/2026 21:23 | 218 | 44.28 |
| 07/10/2026 21:23 | 18 | 44.28 |
| 07/10/2026 21:23 | 200 | 44.28 |
| 07/10/2026 21:23 | 118 | 44.28 |
| 07/10/2026 21:23 | 100 | 44.28 |
| 07/10/2026 21:23 | 10 | 44.28 |
| 07/10/2026 21:23 | 108 | 44.28 |
| 07/10/2026 21:23 | 49 | 44.28 |
| 07/10/2026 21:23 | 41 | 44.27 |
| 07/10/2026 21:23 | 20 | 44.25 |
| 07/10/2026 21:23 | 200 | 44.26 |
| 07/10/2026 21:23 | 43 | 44.28 |
| 07/10/2026 21:23 | 77 | 44.28 |
| 07/10/2026 21:23 | 11 | 44.27 |
| 07/10/2026 21:23 | 11 | 44.27 |
| 07/10/2026 21:23 | 100 | 44.27 |
| 07/10/2026 21:23 | 13 | 44.28 |
| 07/10/2026 21:23 | 110 | 44.28 |
| 07/10/2026 21:23 | 90 | 44.28 |
| 07/10/2026 21:23 | 110 | 44.28 |
| 07/10/2026 21:23 | 200 | 44.28 |
| 07/10/2026 21:23 | 100 | 44.28 |
| 07/10/2026 21:23 | 100 | 44.28 |
| 07/10/2026 21:23 | 1 | 44.29 |
| 07/10/2026 21:23 | 2 | 44.31 |
| 07/10/2026 21:23 | 1 | 44.31 |
| 07/10/2026 21:23 | 5 | 44.31 |
| 07/10/2026 21:23 | 47 | 44.31 |
| 07/10/2026 21:23 | 53 | 44.31 |
| 07/10/2026 21:23 | 9 | 44.31 |
| 07/10/2026 21:23 | 100 | 44.31 |
| 07/10/2026 21:23 | 100 | 44.31 |
| 07/10/2026 21:23 | 100 | 44.31 |
| 07/10/2026 21:23 | 10 | 44.32 |
| 07/10/2026 21:22 | 126 | 44.33 |
| 07/10/2026 21:22 | 8 | 44.34 |
| 07/10/2026 21:22 | 18 | 44.35 |
| 07/10/2026 21:22 | 144 | 44.34 |
| 07/10/2026 21:22 | 1 | 44.34 |
| 07/10/2026 21:22 | 10 | 44.32 |
| 07/10/2026 21:22 | 100 | 44.32 |
| 07/10/2026 21:22 | 10 | 44.32 |
| 07/10/2026 21:22 | 100 | 44.32 |
| 07/10/2026 21:22 | 100 | 44.31 |
| 07/10/2026 21:22 | 10 | 44.31 |
| 07/10/2026 21:22 | 100 | 44.31 |
| 07/10/2026 21:22 | 50 | 44.31 |
| 07/10/2026 21:22 | 5 | 44.31 |
| 07/10/2026 21:22 | 2 | 44.31 |
| 07/10/2026 21:22 | 35 | 44.31 |
| 07/10/2026 21:22 | 2 | 44.30 |
| 07/10/2026 21:22 | 98 | 44.30 |
| 07/10/2026 21:22 | 2 | 44.29 |
| 07/10/2026 21:22 | 2 | 44.29 |
| 07/10/2026 21:22 | 6 | 44.29 |
| 07/10/2026 21:22 | 8 | 44.28 |
| 07/10/2026 21:22 | 18 | 44.26 |
| 07/10/2026 21:22 | 38 | 44.26 |
| 07/10/2026 21:22 | 38 | 44.26 |
| 07/10/2026 21:21 | 8 | 44.235 |
| 07/10/2026 21:21 | 2 | 44.235 |
| 07/10/2026 21:21 | 6 | 44.26 |
| 07/10/2026 21:21 | 100 | 44.235 |
| 07/10/2026 21:20 | 94 | 44.23 |
| 07/10/2026 21:20 | 10 | 44.24 |
| 07/10/2026 21:20 | 17 | 44.24 |
| 07/10/2026 21:20 | 17 | 44.24 |
| 07/10/2026 21:20 | 10 | 44.24 |
| 07/10/2026 21:20 | 11 | 44.24 |
| 07/10/2026 21:19 | 19 | 44.21 |
| 07/10/2026 21:19 | 1 | 44.23 |
| 07/10/2026 21:19 | 1 | 44.23 |
| 07/10/2026 21:19 | 5 | 44.24 |
| 07/10/2026 21:19 | 25 | 44.24 |
| 07/10/2026 21:19 | 100 | 44.27 |
| 07/10/2026 21:19 | 100 | 44.27 |
| 07/10/2026 21:19 | 10 | 44.27 |
| 07/10/2026 21:19 | 40 | 44.27 |
| 07/10/2026 21:19 | 100 | 44.28 |
| 07/10/2026 21:19 | 11 | 44.285 |
| 07/10/2026 21:19 | 10 | 44.285 |
| 07/10/2026 21:19 | 1 | 44.29 |
| 07/10/2026 21:19 | 12 | 44.31 |
| 07/10/2026 21:19 | 45 | 44.32 |
| 07/10/2026 21:19 | 100 | 44.32 |
| 07/10/2026 21:19 | 10 | 44.32 |
| 07/10/2026 21:19 | 11 | 44.33 |
| 07/10/2026 21:19 | 11 | 44.33 |
| 07/10/2026 21:19 | 100 | 44.33 |
| 07/10/2026 21:19 | 10 | 44.33 |
| 07/10/2026 21:19 | 5 | 44.33 |
| 07/10/2026 21:19 | 5 | 44.345 |
| 07/10/2026 21:19 | 12 | 44.35 |
| 07/10/2026 21:19 | 11 | 44.35 |
| 07/10/2026 21:19 | 4 | 44.35 |
| 07/10/2026 21:19 | 10 | 44.35 |
| 07/10/2026 21:19 | 1 | 44.36 |
| 07/10/2026 21:19 | 12 | 44.38 |
| 07/10/2026 21:19 | 10 | 44.40 |
| 07/10/2026 21:19 | 10 | 44.40 |
| 07/10/2026 21:19 | 5 | 44.40 |
| 07/10/2026 21:19 | 10 | 44.40 |
| 07/10/2026 21:19 | 1 | 44.40 |
| 07/10/2026 21:18 | 11 | 44.43 |
| 07/10/2026 21:18 | 12 | 44.43 |
| 07/10/2026 21:18 | 100 | 44.43 |
| 07/10/2026 21:18 | 3 | 44.43 |
| 07/10/2026 21:18 | 37 | 44.43 |
| 07/10/2026 21:18 | 10 | 44.43 |
| 07/10/2026 21:18 | 22 | 44.43 |
| 07/10/2026 21:18 | 10 | 44.43 |
| 07/10/2026 21:18 | 6 | 44.43 |
| 07/10/2026 21:18 | 136 | 44.42 |
| 07/10/2026 21:18 | 7 | 44.43 |
| 07/10/2026 21:18 | 10 | 44.43 |
| 07/10/2026 21:17 | 56 | 44.44 |
| 07/10/2026 21:17 | 13 | 44.44 |
| 07/10/2026 21:17 | 10 | 44.44 |
| 07/10/2026 21:17 | 5 | 44.48 |
| 07/10/2026 21:17 | 1 | 44.48 |
| 07/10/2026 21:17 | 8 | 44.48 |
| 07/10/2026 21:17 | 2 | 44.48 |
| 07/10/2026 21:17 | 21 | 44.49 |
| 07/10/2026 21:17 | 98 | 44.49 |
| 07/10/2026 21:17 | 1 | 44.47 |
| 07/10/2026 21:17 | 10 | 44.48 |
| 07/10/2026 21:17 | 8 | 44.48 |
| 07/10/2026 21:17 | 40 | 44.48 |
| 07/10/2026 21:17 | 100 | 44.48 |
| 07/10/2026 21:17 | 8 | 44.48 |
| 07/10/2026 21:17 | 8 | 44.48 |
| 07/10/2026 21:17 | 8 | 44.46 |
| 07/10/2026 21:17 | 5 | 44.46 |
| 07/10/2026 21:17 | 4 | 44.46 |
| 07/10/2026 21:17 | 1 | 44.46 |
| 07/10/2026 21:17 | 435 | 44.47 |
| 07/10/2026 21:17 | 16 | 44.47 |
| 07/10/2026 21:17 | 17 | 44.47 |
| 07/10/2026 21:17 | 100 | 44.46 |
| 07/10/2026 21:17 | 79 | 44.46 |
| 07/10/2026 21:17 | 21 | 44.46 |
| 07/10/2026 21:17 | 100 | 44.46 |
| 07/10/2026 21:17 | 300 | 44.46 |
| 07/10/2026 21:17 | 8 | 44.46 |
| 07/10/2026 21:17 | 8 | 44.46 |
| 07/10/2026 21:17 | 2 | 44.49 |
| 07/10/2026 21:17 | 10 | 44.48 |
| 07/10/2026 21:17 | 50 | 44.48 |
| 07/10/2026 21:17 | 8 | 44.47 |
| 07/10/2026 21:17 | 10 | 44.47 |
| 07/10/2026 21:17 | 5 | 44.45 |
| 07/10/2026 21:17 | 10 | 44.45 |
| 07/10/2026 21:17 | 10 | 44.45 |
| 07/10/2026 21:17 | 1 | 44.44 |
| 07/10/2026 21:17 | 50 | 44.45 |
| 07/10/2026 21:17 | 11 | 44.45 |
| 07/10/2026 21:17 | 10 | 44.45 |
| 07/10/2026 21:17 | 11 | 44.45 |
| 07/10/2026 21:17 | 22 | 44.45 |
| 07/10/2026 21:17 | 6 | 44.45 |
| 07/10/2026 21:17 | 100 | 44.45 |
| 07/10/2026 21:17 | 2 | 44.47 |
| 07/10/2026 21:17 | 21 | 44.47 |
| 07/10/2026 21:17 | 18 | 44.47 |
| 07/10/2026 21:17 | 100 | 44.47 |
| 07/10/2026 21:17 | 13 | 44.47 |
| 07/10/2026 21:17 | 10 | 44.47 |
| 07/10/2026 21:17 | 10 | 44.47 |
| 07/10/2026 21:17 | 100 | 44.47 |
| 07/10/2026 21:17 | 1 | 44.48 |
| 07/10/2026 21:17 | 5 | 44.48 |
| 07/10/2026 21:16 | 34 | 44.50 |
| 07/10/2026 21:16 | 34 | 44.50 |
| 07/10/2026 21:16 | 34 | 44.50 |
| 07/10/2026 21:16 | 1 | 44.505 |
| 07/10/2026 21:16 | 4 | 44.505 |
| 07/10/2026 21:14 | 100 | 44.49 |
| 07/10/2026 21:14 | 1 | 44.49 |
| 07/10/2026 21:14 | 42 | 44.49 |
| 07/10/2026 21:14 | 100 | 44.49 |
| 07/10/2026 21:14 | 300 | 44.49 |
| 07/10/2026 21:14 | 100 | 44.49 |
| 07/10/2026 21:14 | 1 | 44.49 |
| 07/10/2026 21:14 | 1 | 44.49 |
| 07/10/2026 21:14 | 8 | 44.49 |
| 07/10/2026 21:14 | 100 | 44.495 |
| 07/10/2026 21:14 | 10 | 44.51 |
| 07/10/2026 21:14 | 28 | 44.51 |
| 07/10/2026 21:14 | 35 | 44.49 |
| 07/10/2026 21:14 | 28 | 44.49 |
| 07/10/2026 21:14 | 28 | 44.49 |
| 07/10/2026 21:14 | 100 | 44.49 |
| 07/10/2026 21:14 | 21 | 44.51 |
| 07/10/2026 21:14 | 21 | 44.51 |
| 07/10/2026 21:14 | 29 | 44.51 |
| 07/10/2026 21:14 | 20 | 44.51 |
| 07/10/2026 21:14 | 6 | 44.51 |
| 07/10/2026 21:14 | 29 | 44.51 |
| 07/10/2026 21:14 | 17 | 44.50 |
| 07/10/2026 21:14 | 35 | 44.50 |
| 07/10/2026 21:14 | 35 | 44.50 |
| 07/10/2026 21:14 | 50 | 44.50 |
| 07/10/2026 21:14 | 10 | 44.50 |
| 07/10/2026 21:14 | 17 | 44.50 |
| 07/10/2026 21:14 | 100 | 44.51 |
| 07/10/2026 21:14 | 45 | 44.51 |
| 07/10/2026 21:14 | 200 | 44.51 |
| 07/10/2026 21:14 | 1 | 44.51 |
| 07/10/2026 21:14 | 300 | 44.53 |
| 07/10/2026 21:14 | 76 | 44.56 |
| 07/10/2026 21:14 | 12 | 44.54 |
| 07/10/2026 21:14 | 1 | 44.54 |
| 07/10/2026 21:14 | 224 | 44.56 |
| 07/10/2026 21:14 | 1 | 44.56 |
| 07/10/2026 21:14 | 2 | 44.56 |
| 07/10/2026 21:14 | 11 | 44.56 |
| 07/10/2026 21:14 | 33 | 44.56 |
| 07/10/2026 21:14 | 33 | 44.56 |
| 07/10/2026 21:14 | 6 | 44.56 |
| 07/10/2026 21:14 | 5 | 44.575 |
| 07/10/2026 21:14 | 100 | 44.57 |
| 07/10/2026 21:14 | 38 | 44.57 |
| 07/10/2026 21:14 | 162 | 44.57 |
| 07/10/2026 21:14 | 100 | 44.57 |
| 07/10/2026 21:14 | 35 | 44.58 |
| 07/10/2026 21:14 | 200 | 44.58 |
| 07/10/2026 21:14 | 33 | 44.57 |
| 07/10/2026 21:14 | 73 | 44.57 |
| 07/10/2026 21:14 | 100 | 44.57 |
| 07/10/2026 21:14 | 28 | 44.57 |
| 07/10/2026 21:14 | 28 | 44.57 |
| 07/10/2026 21:14 | 100 | 44.58 |
| 07/10/2026 21:14 | 84 | 44.58 |
| 07/10/2026 21:14 | 5 | 44.59 |
| 07/10/2026 21:14 | 5 | 44.59 |
| 07/10/2026 21:14 | 5 | 44.59 |
| 07/10/2026 21:14 | 5 | 44.59 |
| 07/10/2026 21:14 | 582 | 44.585 |
| 07/10/2026 21:14 | 8 | 44.59 |
| 07/10/2026 21:14 | 60 | 44.58 |
| 07/10/2026 21:14 | 240 | 44.58 |
| 07/10/2026 21:14 | 347 | 44.59 |
| 07/10/2026 21:14 | 1 | 44.59 |
| 07/10/2026 21:14 | 234 | 44.59 |
| 07/10/2026 21:14 | 166 | 44.59 |
| 07/10/2026 21:14 | 35 | 44.59 |
| 07/10/2026 21:14 | 35 | 44.59 |
| 07/10/2026 21:14 | 98 | 44.59 |
| 07/10/2026 21:14 | 100 | 44.59 |
| 07/10/2026 21:14 | 100 | 44.59 |
| 07/10/2026 21:14 | 1 | 44.59 |
| 07/10/2026 21:14 | 2 | 44.61 |
| 07/10/2026 21:14 | 13 | 44.61 |
| 07/10/2026 21:14 | 10 | 44.615 |
| 07/10/2026 21:14 | 783 | 44.615 |
| 07/10/2026 21:14 | 3 | 44.62 |
| 07/10/2026 21:14 | 100 | 44.64 |
| 07/10/2026 21:14 | 100 | 44.62 |
| 07/10/2026 21:14 | 99 | 44.62 |
| 07/10/2026 21:14 | 130 | 44.64 |
| 07/10/2026 21:14 | 98 | 44.64 |
| 07/10/2026 21:14 | 1 | 44.62 |
| 07/10/2026 21:14 | 1 | 44.62 |
| 07/10/2026 21:14 | 2 | 44.64 |
| 07/10/2026 21:14 | 100 | 44.64 |
| 07/10/2026 21:14 | 100 | 44.63 |
| 07/10/2026 21:14 | 100 | 44.63 |
| 07/10/2026 21:14 | 1 | 44.63 |
| 07/10/2026 21:14 | 35 | 44.63 |
| 07/10/2026 21:14 | 62 | 44.63 |
| 07/10/2026 21:14 | 38 | 44.63 |
| 07/10/2026 21:14 | 11 | 44.63 |
| 07/10/2026 21:14 | 25 | 44.63 |
| 07/10/2026 21:14 | 23 | 44.63 |
| 07/10/2026 21:14 | 5 | 44.63 |
| 07/10/2026 21:14 | 95 | 44.63 |
| 07/10/2026 21:14 | 100 | 44.64 |
| 07/10/2026 21:14 | 100 | 44.65 |
| 07/10/2026 21:14 | 60 | 44.64 |
| 07/10/2026 21:14 | 35 | 44.65 |
| 07/10/2026 21:14 | 100 | 44.65 |
| 07/10/2026 21:14 | 28 | 44.65 |
| 07/10/2026 21:14 | 28 | 44.65 |
| 07/10/2026 21:14 | 6 | 44.66 |
| 07/10/2026 21:14 | 2 | 44.66 |
| 07/10/2026 21:14 | 1 | 44.66 |
| 07/10/2026 21:14 | 5 | 44.68 |
| 07/10/2026 21:14 | 7 | 44.68 |
| 07/10/2026 21:14 | 15 | 44.67 |
| 07/10/2026 21:14 | 100 | 44.645 |
| 07/10/2026 21:14 | 33 | 44.67 |
| 07/10/2026 21:14 | 5 | 44.67 |
| 07/10/2026 21:13 | 11 | 44.645 |
| 07/10/2026 21:13 | 55 | 44.67 |
| 07/10/2026 21:12 | 5 | 44.65 |
| 07/10/2026 21:12 | 10 | 44.65 |
| 07/10/2026 21:12 | 1 | 44.65 |
| 07/10/2026 21:12 | 10 | 44.65 |
| 07/10/2026 21:12 | 150 | 44.65 |
| 07/10/2026 21:12 | 2 | 44.64 |
| 07/10/2026 21:12 | 100 | 44.64 |
| 07/10/2026 21:12 | 5 | 44.65 |
| 07/10/2026 21:12 | 6 | 44.65 |
| 07/10/2026 21:12 | 1 | 44.64 |
| 07/10/2026 21:11 | 1 | 44.64 |
| 07/10/2026 21:10 | 4 | 44.62 |
| 07/10/2026 21:10 | 41 | 44.62 |
| 07/10/2026 21:10 | 100 | 44.63 |
| 07/10/2026 21:10 | 43 | 44.62 |
| 07/10/2026 21:10 | 14 | 44.62 |
| 07/10/2026 21:09 | 5 | 44.61 |
| 07/10/2026 21:09 | 21 | 44.61 |
| 07/10/2026 21:09 | 5 | 44.61 |
| 07/10/2026 21:09 | 100 | 44.61 |
| 07/10/2026 21:09 | 7 | 44.61 |
| 07/10/2026 21:09 | 7 | 44.61 |
| 07/10/2026 21:09 | 7 | 44.61 |
| 07/10/2026 21:09 | 7 | 44.61 |
| 07/10/2026 21:09 | 7 | 44.61 |
| 07/10/2026 21:09 | 100 | 44.60 |
| 07/10/2026 21:09 | 50 | 44.60 |
| 07/10/2026 21:09 | 5 | 44.56 |
| 07/10/2026 21:09 | 100 | 44.56 |
| 07/10/2026 21:09 | 35 | 44.56 |
| 07/10/2026 21:09 | 100 | 44.56 |
| 07/10/2026 21:08 | 5 | 44.55 |
| 07/10/2026 21:08 | 100 | 44.55 |
| 07/10/2026 21:08 | 100 | 44.54 |
| 07/10/2026 21:08 | 5 | 44.55 |
| 07/10/2026 21:08 | 19 | 44.55 |
| 07/10/2026 21:08 | 21 | 44.55 |
| 07/10/2026 21:08 | 10 | 44.55 |
| 07/10/2026 21:08 | 30 | 44.55 |
| 07/10/2026 21:08 | 20 | 44.55 |
| 07/10/2026 21:08 | 10 | 44.55 |
| 07/10/2026 21:08 | 100 | 44.55 |
| 07/10/2026 21:08 | 10 | 44.55 |
| 07/10/2026 21:08 | 60 | 44.55 |
| 07/10/2026 21:08 | 12 | 44.51 |
| 07/10/2026 21:08 | 4 | 44.51 |
| 07/10/2026 21:08 | 1 | 44.51 |
| 07/10/2026 21:08 | 9 | 44.51 |
| 07/10/2026 21:08 | 91 | 44.51 |
| 07/10/2026 21:08 | 63 | 44.51 |
| 07/10/2026 21:08 | 125 | 44.52 |
| 07/10/2026 21:06 | 11 | 44.56 |
| 07/10/2026 21:05 | 100 | 44.555 |
| 07/10/2026 21:03 | 30 | 44.61 |
| 07/10/2026 21:02 | 4 | 44.61 |
| 07/10/2026 21:02 | 1 | 44.61 |
| 07/10/2026 21:02 | 55 | 44.60 |
| 07/10/2026 21:02 | 12 | 44.60 |
| 07/10/2026 21:02 | 4 | 44.61 |
| 07/10/2026 21:02 | 1 | 44.61 |
| 07/10/2026 21:02 | 4 | 44.60 |
| 07/10/2026 21:02 | 1 | 44.60 |
| 07/10/2026 21:02 | 2 | 44.59 |
| 07/10/2026 21:02 | 1 | 44.59 |
| 07/10/2026 21:00 | 1 | 44.48 |
| 07/10/2026 20:59 | 1 | 44.48 |
| 07/10/2026 20:59 | 1 | 44.57 |
| 07/10/2026 20:59 | 50 | 44.535 |
| 07/10/2026 20:59 | 8 | 44.52 |
| 07/10/2026 20:59 | 100 | 44.50 |
| 07/10/2026 20:59 | 400 | 44.52 |
| 07/10/2026 20:59 | 1 | 44.51 |
| 07/10/2026 20:59 | 100 | 44.48 |
| 07/10/2026 20:59 | 100 | 44.48 |
| 07/10/2026 20:59 | 93 | 44.48 |
| 07/10/2026 20:59 | 7 | 44.48 |
| 07/10/2026 20:59 | 5 | 44.48 |
| 07/10/2026 20:59 | 5 | 44.48 |
| 07/10/2026 20:59 | 61 | 44.49 |
| 07/10/2026 20:59 | 100 | 44.56 |
| 07/10/2026 20:59 | 100 | 44.55 |
| 07/10/2026 20:59 | 94 | 44.55 |
| 07/10/2026 20:59 | 6 | 44.55 |
| 07/10/2026 20:59 | 20 | 44.55 |
| 07/10/2026 20:59 | 10 | 44.55 |
| 07/10/2026 20:59 | 1 | 44.57 |
| 07/10/2026 20:59 | 1 | 44.56 |
| 07/10/2026 20:59 | 12 | 44.55 |
| 07/10/2026 20:59 | 1 | 44.55 |
| 07/10/2026 20:59 | 1300 | 44.55 |
| 07/10/2026 20:59 | 10 | 44.55 |
| 07/10/2026 20:59 | 5 | 44.54 |
| 07/10/2026 20:59 | 1 | 44.54 |
| 07/10/2026 20:59 | 100 | 44.53 |
| 07/10/2026 20:59 | 10 | 44.53 |
| 07/10/2026 20:59 | 100 | 44.53 |
| 07/10/2026 20:59 | 1 | 44.52 |
| 07/10/2026 20:59 | 10 | 44.52 |
| 07/10/2026 20:59 | 1 | 44.52 |
| 07/10/2026 20:59 | 400 | 44.485 |
| 07/10/2026 20:59 | 13 | 44.45 |
| 07/10/2026 20:59 | 100 | 44.46 |
| 07/10/2026 20:59 | 100 | 44.47 |
| 07/10/2026 20:59 | 40 | 44.47 |
| 07/10/2026 20:59 | 60 | 44.47 |
| 07/10/2026 20:59 | 28 | 44.47 |
| 07/10/2026 20:59 | 39 | 44.47 |
| 07/10/2026 20:59 | 60 | 44.47 |
| 07/10/2026 20:59 | 100 | 44.45 |
| 07/10/2026 20:59 | 1 | 44.47 |
| 07/10/2026 20:59 | 10 | 44.47 |
| 07/10/2026 20:59 | 400 | 44.46 |
| 07/10/2026 20:59 | 7 | 44.46 |
| 07/10/2026 20:59 | 10 | 44.46 |
| 07/10/2026 20:59 | 2 | 44.46 |
| 07/10/2026 20:59 | 5 | 44.46 |
| 07/10/2026 20:59 | 100 | 44.46 |
| 07/10/2026 20:59 | 100 | 44.44 |
| 07/10/2026 20:59 | 100 | 44.44 |
| 07/10/2026 20:59 | 100 | 44.44 |
| 07/10/2026 20:59 | 1 | 44.45 |
| 07/10/2026 20:59 | 1 | 44.45 |
| 07/10/2026 20:59 | 17 | 44.44 |
| 07/10/2026 20:59 | 32 | 44.44 |
| 07/10/2026 20:59 | 1 | 44.44 |
| 07/10/2026 20:59 | 1 | 44.44 |
| 07/10/2026 20:58 | 8 | 44.44 |
| 07/10/2026 20:58 | 26 | 44.44 |
| 07/10/2026 20:58 | 15 | 44.44 |
| 07/10/2026 20:55 | 100 | 44.39 |
| 07/10/2026 20:55 | 240 | 44.39 |
| 07/10/2026 20:55 | 205 | 44.39 |
| 07/10/2026 20:55 | 100 | 44.39 |
| 07/10/2026 20:55 | 240 | 44.38 |
| 07/10/2026 20:55 | 100 | 44.38 |
| 07/10/2026 20:55 | 100 | 44.38 |
| 07/10/2026 20:55 | 22 | 44.38 |
| 07/10/2026 20:55 | 5 | 44.38 |
| 07/10/2026 20:55 | 60 | 44.38 |
| 07/10/2026 20:55 | 40 | 44.38 |
| 07/10/2026 20:55 | 100 | 44.39 |
| 07/10/2026 20:55 | 24 | 44.41 |
| 07/10/2026 20:55 | 38 | 44.41 |
| 07/10/2026 20:55 | 38 | 44.41 |
| 07/10/2026 20:55 | 100 | 44.41 |
| 07/10/2026 20:55 | 5 | 44.41 |
| 07/10/2026 20:55 | 23 | 44.41 |
| 07/10/2026 20:55 | 5 | 44.41 |
| 07/10/2026 20:55 | 17 | 44.41 |
| 07/10/2026 20:55 | 100 | 44.41 |
| 07/10/2026 20:55 | 5 | 44.43 |
| 07/10/2026 20:55 | 5 | 44.43 |
| 07/10/2026 20:55 | 100 | 44.44 |
| 07/10/2026 20:55 | 100 | 44.44 |
| 07/10/2026 20:55 | 100 | 44.44 |
| 07/10/2026 20:55 | 1 | 44.44 |
| 07/10/2026 20:55 | 3 | 44.50 |
| 07/10/2026 20:55 | 1 | 44.50 |
| 07/10/2026 20:53 | 29 | 44.48 |
| 07/10/2026 20:53 | 1 | 44.48 |
| 07/10/2026 20:53 | 3 | 44.515 |
| 07/10/2026 20:53 | 7 | 44.51 |
| 07/10/2026 20:53 | 1 | 44.51 |
| 07/10/2026 20:53 | 100 | 44.51 |
| 07/10/2026 20:53 | 2 | 44.50 |
| 07/10/2026 20:53 | 100 | 44.50 |
| 07/10/2026 20:53 | 1 | 44.50 |
| 07/10/2026 20:53 | 56 | 44.50 |
| 07/10/2026 20:53 | 44 | 44.50 |
| 07/10/2026 20:53 | 3 | 44.50 |
| 07/10/2026 20:53 | 1 | 44.49 |
| 07/10/2026 20:52 | 50 | 44.46 |
| 07/10/2026 20:52 | 1 | 44.46 |
| 07/10/2026 20:52 | 100 | 44.47 |
| 07/10/2026 20:52 | 1 | 44.49 |
| 07/10/2026 20:52 | 8 | 44.50 |
| 07/10/2026 20:52 | 1 | 44.50 |
| 07/10/2026 20:51 | 1 | 44.50 |
| 07/10/2026 20:51 | 100 | 44.49 |
| 07/10/2026 20:51 | 100 | 44.48 |
| 07/10/2026 20:51 | 15 | 44.48 |
| 07/10/2026 20:51 | 85 | 44.48 |
| 07/10/2026 20:51 | 8 | 44.44 |
| 07/10/2026 20:51 | 89 | 44.44 |
| 07/10/2026 20:51 | 100 | 44.44 |
| 07/10/2026 20:51 | 20 | 44.43 |
| 07/10/2026 20:51 | 100 | 44.42 |
| 07/10/2026 20:51 | 100 | 44.42 |
| 07/10/2026 20:51 | 100 | 44.42 |
| 07/10/2026 20:51 | 100 | 44.40 |
| 07/10/2026 20:51 | 8 | 44.41 |
| 07/10/2026 20:51 | 49 | 44.41 |
| 07/10/2026 20:51 | 31 | 44.41 |
| 07/10/2026 20:51 | 84 | 44.41 |
| 07/10/2026 20:51 | 16 | 44.41 |
| 07/10/2026 20:51 | 5 | 44.40 |
| 07/10/2026 20:50 | 10 | 44.37 |
| 07/10/2026 20:50 | 34 | 44.39 |
| 07/10/2026 20:50 | 100 | 44.39 |
| 07/10/2026 20:50 | 1 | 44.39 |
| 07/10/2026 20:50 | 100 | 44.39 |
| 07/10/2026 20:50 | 100 | 44.44 |
| 07/10/2026 20:50 | 1 | 44.40 |
| 07/10/2026 20:50 | 10 | 44.41 |
| 07/10/2026 20:50 | 12 | 44.41 |
| 07/10/2026 20:50 | 1 | 44.41 |
| 07/10/2026 20:50 | 10 | 44.42 |
| 07/10/2026 20:50 | 1 | 44.42 |
| 07/10/2026 20:50 | 5 | 44.43 |
| 07/10/2026 20:50 | 5 | 44.43 |
| 07/10/2026 20:50 | 1 | 44.43 |
| 07/10/2026 20:50 | 5 | 44.44 |
| 07/10/2026 20:50 | 10 | 44.44 |
| 07/10/2026 20:50 | 2 | 44.44 |
| 07/10/2026 20:50 | 1 | 44.44 |
| 07/10/2026 20:50 | 10 | 44.45 |
| 07/10/2026 20:50 | 1 | 44.45 |
| 07/10/2026 20:50 | 100 | 44.47 |
| 07/10/2026 20:50 | 17 | 44.47 |
| 07/10/2026 20:50 | 1 | 44.47 |
| 07/10/2026 20:50 | 100 | 44.47 |
| 07/10/2026 20:50 | 40 | 44.47 |
| 07/10/2026 20:50 | 20 | 44.47 |
| 07/10/2026 20:50 | 100 | 44.48 |
| 07/10/2026 20:49 | 2 | 44.49 |
| 07/10/2026 20:49 | 37 | 44.50 |
| 07/10/2026 20:49 | 3 | 44.50 |
| 07/10/2026 20:49 | 8 | 44.51 |
| 07/10/2026 20:49 | 2 | 44.51 |
| 07/10/2026 20:49 | 1 | 44.51 |
| 07/10/2026 20:49 | 1 | 44.51 |
| 07/10/2026 20:49 | 11 | 44.51 |
| 07/10/2026 20:48 | 2 | 44.52 |
| 07/10/2026 20:48 | 23 | 44.52 |
| 07/10/2026 20:48 | 10 | 44.52 |
| 07/10/2026 20:48 | 17 | 44.53 |
| 07/10/2026 20:48 | 37 | 44.53 |
| 07/10/2026 20:48 | 37 | 44.53 |
| 07/10/2026 20:48 | 34 | 44.54 |
| 07/10/2026 20:48 | 5 | 44.54 |
| 07/10/2026 20:48 | 11 | 44.54 |
| 07/10/2026 20:48 | 91 | 44.54 |
| 07/10/2026 20:48 | 11 | 44.54 |
| 07/10/2026 20:48 | 5 | 44.56 |
| 07/10/2026 20:48 | 11 | 44.56 |
| 07/10/2026 20:48 | 50 | 44.57 |
| 07/10/2026 20:48 | 16 | 44.57 |
| 07/10/2026 20:48 | 17 | 44.57 |
| 07/10/2026 20:48 | 11 | 44.57 |
| 07/10/2026 20:47 | 5 | 44.61 |
| 07/10/2026 20:47 | 1 | 44.61 |
| 07/10/2026 20:47 | 100 | 44.61 |
| 07/10/2026 20:47 | 11 | 44.61 |
| 07/10/2026 20:46 | 1 | 44.63 |
| 07/10/2026 20:46 | 9 | 44.65 |
| 07/10/2026 20:46 | 35 | 44.65 |
| 07/10/2026 20:46 | 65 | 44.65 |
| 07/10/2026 20:46 | 35 | 44.65 |
| 07/10/2026 20:46 | 100 | 44.63 |
| 07/10/2026 20:46 | 200 | 44.63 |
| 07/10/2026 20:46 | 10 | 44.62 |
| 07/10/2026 20:46 | 3 | 44.62 |
| 07/10/2026 20:46 | 87 | 44.62 |
| 07/10/2026 20:46 | 413 | 44.62 |
| 07/10/2026 20:46 | 100 | 44.61 |
| 07/10/2026 20:46 | 100 | 44.61 |
| 07/10/2026 20:46 | 91 | 44.61 |
| 07/10/2026 20:46 | 400 | 44.61 |
| 07/10/2026 20:46 | 9 | 44.61 |
| 07/10/2026 20:45 | 5 | 44.58 |
| 07/10/2026 20:45 | 100 | 44.58 |
| 07/10/2026 20:45 | 50 | 44.58 |
| 07/10/2026 20:45 | 1 | 44.58 |
| 07/10/2026 20:45 | 100 | 44.60 |
| 07/10/2026 20:44 | 5 | 44.615 |
| 07/10/2026 20:44 | 5 | 44.62 |
| 07/10/2026 20:44 | 5 | 44.62 |
| 07/10/2026 20:44 | 100 | 44.62 |
| 07/10/2026 20:44 | 1 | 44.62 |
| 07/10/2026 20:43 | 5 | 44.635 |
| 07/10/2026 20:43 | 1 | 44.64 |
| 07/10/2026 20:43 | 5 | 44.63 |
| 07/10/2026 20:43 | 7 | 44.64 |
| 07/10/2026 20:43 | 100 | 44.64 |
| 07/10/2026 20:43 | 53 | 44.64 |
| 07/10/2026 20:43 | 7 | 44.64 |
| 07/10/2026 20:43 | 30 | 44.64 |
| 07/10/2026 20:43 | 10 | 44.64 |
| 07/10/2026 20:42 | 10 | 44.62 |
| 07/10/2026 20:42 | 1 | 44.62 |
| 07/10/2026 20:42 | 100 | 44.595 |
| 07/10/2026 20:42 | 5 | 44.61 |
| 07/10/2026 20:42 | 4 | 44.58 |
| 07/10/2026 20:42 | 46 | 44.58 |
| 07/10/2026 20:42 | 10 | 44.58 |
| 07/10/2026 20:42 | 48 | 44.58 |
| 07/10/2026 20:40 | 1 | 44.60 |
| 07/10/2026 20:40 | 17 | 44.60 |
| 07/10/2026 20:40 | 50 | 44.60 |
| 07/10/2026 20:40 | 99 | 44.61 |
| 07/10/2026 20:40 | 1 | 44.61 |
| 07/10/2026 20:37 | 2 | 44.625 |
| 07/10/2026 20:37 | 3 | 44.61 |
| 07/10/2026 20:37 | 50 | 44.61 |
| 07/10/2026 20:37 | 100 | 44.62 |
| 07/10/2026 20:36 | 100 | 44.635 |
| 07/10/2026 20:36 | 22 | 44.63 |
| 07/10/2026 20:36 | 12 | 44.63 |
| 07/10/2026 20:34 | 4 | 44.62 |
| 07/10/2026 20:33 | 2 | 44.64 |
| 07/10/2026 20:33 | 5 | 44.64 |
| 07/10/2026 20:33 | 22 | 44.64 |
| 07/10/2026 20:33 | 1 | 44.64 |
| 07/10/2026 20:33 | 8 | 44.66 |
| 07/10/2026 20:33 | 8 | 44.66 |
| 07/10/2026 20:33 | 3 | 44.66 |
| 07/10/2026 20:33 | 6 | 44.66 |
| 07/10/2026 20:33 | 6 | 44.65 |
| 07/10/2026 20:33 | 5 | 44.65 |
| 07/10/2026 20:33 | 2 | 44.65 |
| 07/10/2026 20:33 | 5 | 44.64 |
| 07/10/2026 20:33 | 7 | 44.64 |
| 07/10/2026 20:33 | 7 | 44.64 |
| 07/10/2026 20:33 | 92 | 44.64 |
| 07/10/2026 20:33 | 8 | 44.64 |
| 07/10/2026 20:33 | 5 | 44.63 |
| 07/10/2026 20:32 | 3 | 44.62 |
| 07/10/2026 20:32 | 33 | 44.62 |
| 07/10/2026 20:32 | 67 | 44.62 |
| 07/10/2026 20:32 | 33 | 44.62 |
| 07/10/2026 20:32 | 67 | 44.62 |
| 07/10/2026 20:32 | 33 | 44.62 |
| 07/10/2026 20:32 | 67 | 44.62 |
| 07/10/2026 20:32 | 45 | 44.62 |
| 07/10/2026 20:32 | 55 | 44.62 |
| 07/10/2026 20:32 | 100 | 44.62 |
| 07/10/2026 20:32 | 100 | 44.62 |
| 07/10/2026 20:32 | 7 | 44.62 |
| 07/10/2026 20:32 | 7 | 44.62 |
| 07/10/2026 20:32 | 100 | 44.62 |
| 07/10/2026 20:32 | 100 | 44.62 |
| 07/10/2026 20:32 | 89 | 44.61 |
| 07/10/2026 20:32 | 11 | 44.61 |
| 07/10/2026 20:32 | 5 | 44.61 |
| 07/10/2026 20:32 | 95 | 44.61 |
| 07/10/2026 20:32 | 7 | 44.61 |
| 07/10/2026 20:32 | 100 | 44.61 |
| 07/10/2026 20:32 | 50 | 44.61 |
| 07/10/2026 20:32 | 83 | 44.61 |
| 07/10/2026 20:32 | 17 | 44.61 |
| 07/10/2026 20:32 | 150 | 44.61 |
| 07/10/2026 20:32 | 100 | 44.61 |
| 07/10/2026 20:32 | 50 | 44.61 |
| 07/10/2026 20:32 | 50 | 44.61 |
| 07/10/2026 20:30 | 8 | 44.58 |
| 07/10/2026 20:30 | 70 | 44.58 |
| 07/10/2026 20:28 | 1 | 44.60 |
| 07/10/2026 20:28 | 3 | 44.60 |
| 07/10/2026 20:28 | 5 | 44.60 |
| 07/10/2026 20:27 | 100 | 44.575 |
| 07/10/2026 20:27 | 5 | 44.57 |
| 07/10/2026 20:27 | 6 | 44.57 |
| 07/10/2026 20:27 | 16 | 44.57 |
| 07/10/2026 20:27 | 20 | 44.57 |
| 07/10/2026 20:27 | 50 | 44.57 |
| 07/10/2026 20:27 | 6 | 44.57 |
| 07/10/2026 20:27 | 11 | 44.57 |
| 07/10/2026 20:27 | 98 | 44.58 |
| 07/10/2026 20:27 | 2 | 44.58 |
| 07/10/2026 20:27 | 4 | 44.595 |
| 07/10/2026 20:25 | 43 | 44.61 |
| 07/10/2026 20:25 | 7 | 44.61 |
| 07/10/2026 20:25 | 110 | 44.58 |
| 07/10/2026 20:25 | 1 | 44.58 |
| 07/10/2026 20:25 | 1 | 44.58 |
| 07/10/2026 20:25 | 42 | 44.58 |
| 07/10/2026 20:25 | 100 | 44.58 |
| 07/10/2026 20:25 | 4 | 44.58 |
| 07/10/2026 20:25 | 10 | 44.58 |
| 07/10/2026 20:25 | 100 | 44.58 |
| 07/10/2026 20:24 | 17 | 44.60 |
| 07/10/2026 20:24 | 2 | 44.60 |
| 07/10/2026 20:24 | 10 | 44.60 |
| 07/10/2026 20:24 | 100 | 44.59 |
| 07/10/2026 20:24 | 5 | 44.59 |
| 07/10/2026 20:24 | 1 | 44.59 |
| 07/10/2026 20:24 | 51 | 44.59 |
| 07/10/2026 20:24 | 10 | 44.59 |
| 07/10/2026 20:24 | 10 | 44.57 |
| 07/10/2026 20:24 | 100 | 44.57 |
| 07/10/2026 20:24 | 95 | 44.56 |
| 07/10/2026 20:24 | 5 | 44.56 |
| 07/10/2026 20:24 | 3 | 44.56 |
| 07/10/2026 20:24 | 100 | 44.56 |
| 07/10/2026 20:24 | 100 | 44.56 |
| 07/10/2026 20:24 | 100 | 44.56 |
| 07/10/2026 20:24 | 80 | 44.56 |
| 07/10/2026 20:24 | 20 | 44.56 |
| 07/10/2026 20:24 | 100 | 44.56 |
| 07/10/2026 20:24 | 100 | 44.56 |
| 07/10/2026 20:24 | 5 | 44.56 |
| 07/10/2026 20:24 | 1 | 44.56 |
| 07/10/2026 20:24 | 100 | 44.56 |
| 07/10/2026 20:24 | 1 | 44.56 |
| 07/10/2026 20:24 | 1 | 44.56 |
| 07/10/2026 20:24 | 100 | 44.56 |
| 07/10/2026 20:24 | 80 | 44.56 |
| 07/10/2026 20:24 | 20 | 44.56 |
| 07/10/2026 20:24 | 63 | 44.55 |
| 07/10/2026 20:24 | 100 | 44.55 |
| 07/10/2026 20:24 | 225 | 44.55 |
| 07/10/2026 20:24 | 400 | 44.55 |
| 07/10/2026 20:24 | 12 | 44.55 |
| 07/10/2026 20:22 | 63 | 44.55 |
| 07/10/2026 20:22 | 5 | 44.55 |
| 07/10/2026 20:20 | 7 | 44.54 |
| 07/10/2026 20:20 | 200 | 44.53 |
| 07/10/2026 20:20 | 10 | 44.53 |
| 07/10/2026 20:20 | 100 | 44.53 |
| 07/10/2026 20:20 | 100 | 44.53 |
| 07/10/2026 20:20 | 6 | 44.53 |
| 07/10/2026 20:18 | 10 | 44.50 |
| 07/10/2026 20:18 | 50 | 44.49 |
| 07/10/2026 20:18 | 9 | 44.49 |
| 07/10/2026 20:18 | 9 | 44.49 |
| 07/10/2026 20:18 | 17 | 44.49 |
| 07/10/2026 20:15 | 1 | 44.53 |
| 07/10/2026 20:15 | 5 | 44.53 |
| 07/10/2026 20:15 | 50 | 44.53 |
| 07/10/2026 20:15 | 12 | 44.53 |
| 07/10/2026 20:15 | 88 | 44.53 |
| 07/10/2026 20:15 | 100 | 44.53 |
| 07/10/2026 20:15 | 100 | 44.53 |
| 07/10/2026 20:15 | 62 | 44.54 |
| 07/10/2026 20:15 | 38 | 44.54 |
| 07/10/2026 20:13 | 100 | 44.54 |
| 07/10/2026 20:12 | 1 | 44.58 |
| 07/10/2026 20:12 | 14 | 44.58 |
| 07/10/2026 20:12 | 100 | 44.56 |
| 07/10/2026 20:12 | 33 | 44.57 |
| 07/10/2026 20:12 | 2 | 44.55 |
| 07/10/2026 20:11 | 10 | 44.54 |
| 07/10/2026 20:11 | 10 | 44.54 |
| 07/10/2026 20:11 | 103 | 44.54 |
| 07/10/2026 20:11 | 5 | 44.54 |
| 07/10/2026 20:10 | 99 | 44.56 |
| 07/10/2026 20:10 | 100 | 44.55 |
| 07/10/2026 20:10 | 100 | 44.54 |
| 07/10/2026 20:10 | 100 | 44.55 |
| 07/10/2026 20:10 | 7 | 44.55 |
| 07/10/2026 20:10 | 5 | 44.55 |
| 07/10/2026 20:10 | 18 | 44.55 |
| 07/10/2026 20:10 | 100 | 44.55 |
| 07/10/2026 20:10 | 20 | 44.55 |
| 07/10/2026 20:10 | 10 | 44.56 |
| 07/10/2026 20:10 | 1 | 44.56 |
| 07/10/2026 20:10 | 1 | 44.54 |
| 07/10/2026 20:10 | 5 | 44.54 |
| 07/10/2026 20:10 | 100 | 44.54 |
| 07/10/2026 20:10 | 100 | 44.54 |
| 07/10/2026 20:10 | 4 | 44.54 |
| 07/10/2026 20:10 | 3 | 44.54 |
| 07/10/2026 20:09 | 3 | 44.53 |
| 07/10/2026 20:09 | 5 | 44.53 |
| 07/10/2026 20:09 | 5 | 44.53 |
| 07/10/2026 20:09 | 100 | 44.53 |
| 07/10/2026 20:09 | 100 | 44.53 |
| 07/10/2026 20:09 | 7 | 44.53 |
| 07/10/2026 20:09 | 50 | 44.53 |
| 07/10/2026 20:09 | 50 | 44.53 |
| 07/10/2026 20:09 | 100 | 44.52 |
| 07/10/2026 20:09 | 12 | 44.51 |
| 07/10/2026 20:09 | 38 | 44.51 |
| 07/10/2026 20:09 | 50 | 44.51 |
| 07/10/2026 20:09 | 100 | 44.51 |
| 07/10/2026 20:09 | 12 | 44.51 |
| 07/10/2026 20:09 | 100 | 44.51 |
| 07/10/2026 20:09 | 100 | 44.51 |
| 07/10/2026 20:09 | 100 | 44.50 |
| 07/10/2026 20:09 | 3 | 44.50 |
| 07/10/2026 20:09 | 100 | 44.50 |
| 07/10/2026 20:09 | 100 | 44.50 |
| 07/10/2026 20:09 | 1 | 44.50 |
| 07/10/2026 20:09 | 2 | 44.50 |
| 07/10/2026 20:09 | 100 | 44.50 |
| 07/10/2026 20:07 | 12 | 44.50 |
| 07/10/2026 20:06 | 1 | 44.50 |
| 07/10/2026 20:05 | 42 | 44.50 |
| 07/10/2026 20:04 | 100 | 44.46 |
| 07/10/2026 20:04 | 7 | 44.46 |
| 07/10/2026 20:04 | 5 | 44.45 |
| 07/10/2026 20:04 | 5 | 44.45 |
| 07/10/2026 20:04 | 5 | 44.44 |
| 07/10/2026 20:04 | 5 | 44.44 |
| 07/10/2026 20:04 | 100 | 44.44 |
| 07/10/2026 20:04 | 7 | 44.44 |
| 07/10/2026 20:04 | 5 | 44.43 |
| 07/10/2026 20:04 | 95 | 44.43 |
| 07/10/2026 20:04 | 5 | 44.43 |
| 07/10/2026 20:04 | 38 | 44.43 |
| 07/10/2026 20:04 | 57 | 44.43 |
| 07/10/2026 20:04 | 100 | 44.43 |
| 07/10/2026 20:04 | 83 | 44.43 |
| 07/10/2026 20:04 | 17 | 44.43 |
| 07/10/2026 20:04 | 21 | 44.43 |
| 07/10/2026 20:04 | 38 | 44.43 |
| 07/10/2026 20:04 | 41 | 44.43 |
| 07/10/2026 20:04 | 100 | 44.43 |
| 07/10/2026 20:04 | 100 | 44.43 |
| 07/10/2026 20:04 | 23 | 44.42 |
| 07/10/2026 20:04 | 77 | 44.42 |
| 07/10/2026 20:04 | 5 | 44.42 |
| 07/10/2026 20:04 | 100 | 44.42 |
| 07/10/2026 20:04 | 56 | 44.43 |
| 07/10/2026 20:04 | 1 | 44.43 |
| 07/10/2026 20:04 | 100 | 44.43 |
| 07/10/2026 20:04 | 44 | 44.43 |
| 07/10/2026 20:04 | 4 | 44.42 |
| 07/10/2026 20:04 | 98 | 44.42 |
| 07/10/2026 20:04 | 60 | 44.42 |
| 07/10/2026 20:04 | 100 | 44.42 |
| 07/10/2026 20:04 | 100 | 44.42 |
| 07/10/2026 20:04 | 99 | 44.42 |
| 07/10/2026 20:04 | 1 | 44.42 |
| 07/10/2026 20:02 | 10 | 44.43 |
| 07/10/2026 20:02 | 46 | 44.43 |
| 07/10/2026 20:02 | 2 | 44.43 |
| 07/10/2026 20:02 | 87 | 44.43 |
| 07/10/2026 20:02 | 13 | 44.43 |
| 07/10/2026 20:01 | 1 | 44.40 |
| 07/10/2026 20:01 | 1 | 44.42 |
| 07/10/2026 20:01 | 5 | 44.41 |
| 07/10/2026 20:01 | 100 | 44.41 |
| 07/10/2026 20:01 | 4 | 44.41 |
| 07/10/2026 20:01 | 28 | 44.41 |
| 07/10/2026 20:01 | 100 | 44.41 |
| 07/10/2026 20:01 | 7 | 44.41 |
| 07/10/2026 20:01 | 21 | 44.41 |
| 07/10/2026 20:01 | 51 | 44.41 |
| 07/10/2026 20:01 | 31 | 44.41 |
| 07/10/2026 20:01 | 10 | 44.41 |
| 07/10/2026 20:01 | 100 | 44.41 |
| 07/10/2026 20:01 | 5 | 44.40 |
| 07/10/2026 20:01 | 7 | 44.40 |
| 07/10/2026 20:01 | 100 | 44.40 |
| 07/10/2026 20:01 | 100 | 44.39 |
| 07/10/2026 20:01 | 100 | 44.39 |
| 07/10/2026 20:01 | 100 | 44.39 |
| 07/10/2026 20:01 | 5 | 44.39 |
| 07/10/2026 20:01 | 5 | 44.39 |
| 07/10/2026 20:01 | 5 | 44.39 |
| 07/10/2026 20:01 | 7 | 44.39 |
| 07/10/2026 20:01 | 7 | 44.39 |
| 07/10/2026 20:01 | 10 | 44.39 |
| 07/10/2026 20:01 | 52 | 44.37 |
| 07/10/2026 20:01 | 48 | 44.37 |
| 07/10/2026 20:01 | 55 | 44.37 |
| 07/10/2026 20:01 | 45 | 44.37 |
| 07/10/2026 20:01 | 47 | 44.37 |
| 07/10/2026 20:01 | 92 | 44.37 |
| 07/10/2026 20:01 | 8 | 44.37 |
| 07/10/2026 20:01 | 53 | 44.37 |
| 07/10/2026 20:01 | 1 | 44.37 |
| 07/10/2026 20:01 | 46 | 44.37 |
| 07/10/2026 20:01 | 13 | 44.37 |
| 07/10/2026 20:01 | 6 | 44.37 |
| 07/10/2026 20:01 | 35 | 44.37 |
| 07/10/2026 20:01 | 100 | 44.37 |
| 07/10/2026 20:01 | 100 | 44.37 |
| 07/10/2026 19:59 | 11 | 44.33 |
| 07/10/2026 19:58 | 11 | 44.33 |
| 07/10/2026 19:57 | 100 | 44.36 |
| 07/10/2026 19:57 | 100 | 44.36 |
| 07/10/2026 19:57 | 34 | 44.36 |
| 07/10/2026 19:57 | 1 | 44.36 |
| 07/10/2026 19:56 | 4 | 44.35 |
| 07/10/2026 19:56 | 46 | 44.35 |
| 07/10/2026 19:56 | 10 | 44.34 |
| 07/10/2026 19:56 | 100 | 44.34 |
| 07/10/2026 19:56 | 1 | 44.34 |
| 07/10/2026 19:56 | 1 | 44.34 |
| 07/10/2026 19:56 | 50 | 44.34 |
| 07/10/2026 19:56 | 3 | 44.34 |
| 07/10/2026 19:55 | 25 | 44.35 |
| 07/10/2026 19:55 | 1 | 44.37 |
| 07/10/2026 19:55 | 1 | 44.36 |
| 07/10/2026 19:54 | 5 | 44.36 |
| 07/10/2026 19:54 | 3 | 44.36 |
| 07/10/2026 19:54 | 97 | 44.36 |
| 07/10/2026 19:54 | 1 | 44.35 |
| 07/10/2026 19:54 | 200 | 44.35 |
| 07/10/2026 19:54 | 2 | 44.36 |
| 07/10/2026 19:54 | 1 | 44.37 |
| 07/10/2026 19:54 | 100 | 44.37 |
| 07/10/2026 19:54 | 87 | 44.36 |
| 07/10/2026 19:54 | 13 | 44.36 |
| 07/10/2026 19:54 | 5 | 44.37 |
| 07/10/2026 19:54 | 5 | 44.37 |
| 07/10/2026 19:54 | 5 | 44.37 |
| 07/10/2026 19:54 | 10 | 44.37 |
| 07/10/2026 19:54 | 100 | 44.37 |
| 07/10/2026 19:54 | 100 | 44.37 |
| 07/10/2026 19:54 | 1 | 44.39 |
| 07/10/2026 19:54 | 5 | 44.39 |
| 07/10/2026 19:54 | 7 | 44.39 |
| 07/10/2026 19:53 | 10 | 44.41 |
| 07/10/2026 19:53 | 2 | 44.41 |
| 07/10/2026 19:53 | 14 | 44.42 |
| 07/10/2026 19:52 | 86 | 44.42 |
| 07/10/2026 19:51 | 11 | 44.40 |
| 07/10/2026 19:51 | 11 | 44.42 |
| 07/10/2026 19:50 | 100 | 44.41 |
| 07/10/2026 19:50 | 69 | 44.41 |
| 07/10/2026 19:50 | 31 | 44.41 |
| 07/10/2026 19:50 | 1 | 44.40 |
| 07/10/2026 19:50 | 14 | 44.40 |
| 07/10/2026 19:50 | 6 | 44.40 |
| 07/10/2026 19:50 | 8 | 44.40 |
| 07/10/2026 19:50 | 86 | 44.40 |
| 07/10/2026 19:50 | 86 | 44.40 |
| 07/10/2026 19:50 | 100 | 44.40 |
| 07/10/2026 19:50 | 5 | 44.39 |
| 07/10/2026 19:50 | 42 | 44.39 |
| 07/10/2026 19:50 | 100 | 44.39 |
| 07/10/2026 19:50 | 58 | 44.39 |
| 07/10/2026 19:50 | 100 | 44.39 |
| 07/10/2026 19:50 | 100 | 44.39 |
| 07/10/2026 19:50 | 62 | 44.39 |
| 07/10/2026 19:50 | 38 | 44.39 |
| 07/10/2026 19:50 | 66 | 44.39 |
| 07/10/2026 19:50 | 22 | 44.39 |
| 07/10/2026 19:50 | 12 | 44.39 |
| 07/10/2026 19:50 | 88 | 44.39 |
| 07/10/2026 19:50 | 12 | 44.39 |
| 07/10/2026 19:50 | 100 | 44.39 |
| 07/10/2026 19:50 | 100 | 44.39 |
| 07/10/2026 19:50 | 252 | 44.39 |
| 07/10/2026 19:50 | 18 | 44.39 |
| 07/10/2026 19:49 | 20 | 44.39 |
| 07/10/2026 19:49 | 1 | 44.38 |
| 07/10/2026 19:49 | 10 | 44.365 |
| 07/10/2026 19:49 | 10 | 44.365 |
| 07/10/2026 19:47 | 10 | 44.36 |
| 07/10/2026 19:46 | 100 | 44.35 |
| 07/10/2026 19:46 | 10 | 44.355 |
| 07/10/2026 19:46 | 6 | 44.36 |
| 07/10/2026 19:46 | 5 | 44.37 |
| 07/10/2026 19:46 | 50 | 44.37 |
| 07/10/2026 19:46 | 100 | 44.37 |
| 07/10/2026 19:46 | 12 | 44.37 |
| 07/10/2026 19:46 | 100 | 44.38 |
| 07/10/2026 19:46 | 11 | 44.38 |
| 07/10/2026 19:46 | 60 | 44.37 |
| 07/10/2026 19:46 | 2 | 44.36 |
| 07/10/2026 19:46 | 5 | 44.36 |
| 07/10/2026 19:46 | 98 | 44.36 |
| 07/10/2026 19:46 | 2 | 44.36 |
| 07/10/2026 19:45 | 50 | 44.34 |
| 07/10/2026 19:45 | 8 | 44.34 |
| 07/10/2026 19:45 | 5 | 44.34 |
| 07/10/2026 19:45 | 100 | 44.34 |
| 07/10/2026 19:45 | 5 | 44.34 |
| 07/10/2026 19:45 | 4 | 44.34 |
| 07/10/2026 19:45 | 100 | 44.34 |
| 07/10/2026 19:45 | 99 | 44.34 |
| 07/10/2026 19:45 | 1 | 44.34 |
| 07/10/2026 19:44 | 10 | 44.31 |
| 07/10/2026 19:44 | 2 | 44.32 |
| 07/10/2026 19:44 | 1 | 44.33 |
| 07/10/2026 19:43 | 38 | 44.32 |
| 07/10/2026 19:43 | 100 | 44.32 |
| 07/10/2026 19:43 | 100 | 44.32 |
| 07/10/2026 19:43 | 100 | 44.32 |
| 07/10/2026 19:43 | 48 | 44.32 |
| 07/10/2026 19:43 | 48 | 44.32 |
| 07/10/2026 19:43 | 100 | 44.32 |
| 07/10/2026 19:43 | 10 | 44.32 |
| 07/10/2026 19:43 | 84 | 44.31 |
| 07/10/2026 19:43 | 16 | 44.31 |
| 07/10/2026 19:43 | 48 | 44.31 |
| 07/10/2026 19:43 | 36 | 44.31 |
| 07/10/2026 19:43 | 12 | 44.31 |
| 07/10/2026 19:43 | 4 | 44.32 |
| 07/10/2026 19:43 | 14 | 44.32 |
| 07/10/2026 19:43 | 86 | 44.32 |
| 07/10/2026 19:43 | 100 | 44.32 |
| 07/10/2026 19:43 | 14 | 44.32 |
| 07/10/2026 19:43 | 5 | 44.32 |
| 07/10/2026 19:43 | 95 | 44.32 |
| 07/10/2026 19:43 | 95 | 44.32 |
| 07/10/2026 19:43 | 12 | 44.32 |
| 07/10/2026 19:43 | 100 | 44.32 |
| 07/10/2026 19:43 | 5 | 44.32 |
| 07/10/2026 19:43 | 100 | 44.32 |
| 07/10/2026 19:43 | 4 | 44.31 |
| 07/10/2026 19:43 | 15 | 44.31 |
| 07/10/2026 19:43 | 96 | 44.31 |
| 07/10/2026 19:43 | 116 | 44.31 |
| 07/10/2026 19:43 | 4 | 44.295 |
| 07/10/2026 19:43 | 1 | 44.31 |
| 07/10/2026 19:41 | 100 | 44.295 |
| 07/10/2026 19:40 | 6 | 44.29 |
| 07/10/2026 19:39 | 1 | 44.23 |
| 07/10/2026 19:39 | 4 | 44.24 |
| 07/10/2026 19:39 | 40 | 44.26 |
| 07/10/2026 19:39 | 1 | 44.24 |
| 07/10/2026 19:39 | 1 | 44.24 |
| 07/10/2026 19:39 | 108 | 44.24 |
| 07/10/2026 19:39 | 1 | 44.25 |
| 07/10/2026 19:39 | 149 | 44.25 |
| 07/10/2026 19:39 | 251 | 44.25 |
| 07/10/2026 19:39 | 12 | 44.25 |
| 07/10/2026 19:39 | 18 | 44.25 |
| 07/10/2026 19:39 | 6 | 44.25 |
| 07/10/2026 19:39 | 17 | 44.26 |
| 07/10/2026 19:39 | 30 | 44.27 |
| 07/10/2026 19:39 | 17 | 44.27 |
| 07/10/2026 19:39 | 20 | 44.28 |
| 07/10/2026 19:39 | 10 | 44.28 |
| 07/10/2026 19:38 | 1 | 44.27 |
| 07/10/2026 19:38 | 1 | 44.28 |
| 07/10/2026 19:38 | 40 | 44.28 |
| 07/10/2026 19:38 | 42 | 44.30 |
| 07/10/2026 19:38 | 100 | 44.31 |
| 07/10/2026 19:38 | 5 | 44.32 |
| 07/10/2026 19:38 | 100 | 44.32 |
| 07/10/2026 19:38 | 5 | 44.33 |
| 07/10/2026 19:38 | 100 | 44.33 |
| 07/10/2026 19:38 | 10 | 44.33 |
| 07/10/2026 19:38 | 5 | 44.34 |
| 07/10/2026 19:38 | 20 | 44.34 |
| 07/10/2026 19:38 | 1 | 44.34 |
| 07/10/2026 19:38 | 3 | 44.34 |
| 07/10/2026 19:37 | 100 | 44.35 |
| 07/10/2026 19:37 | 8 | 44.36 |
| 07/10/2026 19:37 | 92 | 44.36 |
| 07/10/2026 19:37 | 8 | 44.36 |
| 07/10/2026 19:36 | 100 | 44.37 |
| 07/10/2026 19:36 | 38 | 44.39 |
| 07/10/2026 19:36 | 62 | 44.39 |
| 07/10/2026 19:36 | 5 | 44.39 |
| 07/10/2026 19:36 | 5 | 44.39 |
| 07/10/2026 19:36 | 99 | 44.39 |
| 07/10/2026 19:36 | 1 | 44.39 |
| 07/10/2026 19:36 | 3 | 44.39 |
| 07/10/2026 19:36 | 97 | 44.39 |
| 07/10/2026 19:36 | 3 | 44.38 |
| 07/10/2026 19:36 | 97 | 44.38 |
| 07/10/2026 19:36 | 3 | 44.38 |
| 07/10/2026 19:36 | 97 | 44.38 |
| 07/10/2026 19:36 | 3 | 44.38 |
| 07/10/2026 19:36 | 100 | 44.38 |
| 07/10/2026 19:36 | 100 | 44.38 |
| 07/10/2026 19:36 | 100 | 44.38 |
| 07/10/2026 19:36 | 100 | 44.38 |
| 07/10/2026 19:36 | 100 | 44.38 |
| 07/10/2026 19:36 | 100 | 44.38 |
| 07/10/2026 19:36 | 100 | 44.38 |
| 07/10/2026 19:36 | 100 | 44.38 |
| 07/10/2026 19:35 | 90 | 44.34 |
| 07/10/2026 19:35 | 100 | 44.34 |
| 07/10/2026 19:35 | 10 | 44.34 |
| 07/10/2026 19:34 | 13 | 44.37 |
| 07/10/2026 19:34 | 100 | 44.37 |
| 07/10/2026 19:34 | 100 | 44.37 |
| 07/10/2026 19:34 | 100 | 44.37 |
| 07/10/2026 19:33 | 2 | 44.35 |
| 07/10/2026 19:33 | 100 | 44.35 |
| 07/10/2026 19:33 | 60 | 44.35 |
| 07/10/2026 19:33 | 10 | 44.32 |
| 07/10/2026 19:33 | 3 | 44.32 |
| 07/10/2026 19:33 | 5 | 44.32 |
| 07/10/2026 19:33 | 1 | 44.32 |
| 07/10/2026 19:33 | 46 | 44.32 |
| 07/10/2026 19:33 | 25 | 44.32 |
| 07/10/2026 19:33 | 50 | 44.34 |
| 07/10/2026 19:33 | 29 | 44.32 |
| 07/10/2026 19:33 | 10 | 44.32 |
| 07/10/2026 19:33 | 9 | 44.32 |
| 07/10/2026 19:33 | 40 | 44.32 |
| 07/10/2026 19:33 | 22 | 44.32 |
| 07/10/2026 19:33 | 100 | 44.33 |
| 07/10/2026 19:32 | 5 | 44.33 |
| 07/10/2026 19:32 | 5 | 44.33 |
| 07/10/2026 19:32 | 1 | 44.33 |
| 07/10/2026 19:32 | 4 | 44.33 |
| 07/10/2026 19:31 | 36 | 44.33 |
| 07/10/2026 19:31 | 8 | 44.32 |
| 07/10/2026 19:31 | 92 | 44.32 |
| 07/10/2026 19:31 | 100 | 44.32 |
| 07/10/2026 19:31 | 8 | 44.31 |
| 07/10/2026 19:31 | 22 | 44.30 |
| 07/10/2026 19:31 | 12 | 44.28 |
| 07/10/2026 19:31 | 17 | 44.29 |
| 07/10/2026 19:31 | 100 | 44.30 |
| 07/10/2026 19:31 | 5 | 44.30 |
| 07/10/2026 19:31 | 10 | 44.30 |
| 07/10/2026 19:31 | 4 | 44.30 |
| 07/10/2026 19:31 | 17 | 44.30 |
| 07/10/2026 19:31 | 10 | 44.30 |
| 07/10/2026 19:31 | 10 | 44.30 |
| 07/10/2026 19:31 | 90 | 44.30 |
| 07/10/2026 19:31 | 1 | 44.31 |
| 07/10/2026 19:31 | 7 | 44.32 |
| 07/10/2026 19:31 | 5 | 44.32 |
| 07/10/2026 19:31 | 10 | 44.32 |
| 07/10/2026 19:31 | 4 | 44.32 |
| 07/10/2026 19:31 | 4 | 44.32 |
| 07/10/2026 19:30 | 10 | 44.34 |
| 07/10/2026 19:30 | 10 | 44.35 |
| 07/10/2026 19:27 | 125 | 44.35 |
| 07/10/2026 19:27 | 2 | 44.35 |
| 07/10/2026 19:27 | 8 | 44.35 |
| 07/10/2026 19:27 | 8 | 44.35 |
| 07/10/2026 19:27 | 10 | 44.35 |
| 07/10/2026 19:27 | 1 | 44.35 |
| 07/10/2026 19:27 | 3 | 44.35 |
| 07/10/2026 19:27 | 6 | 44.35 |
| 07/10/2026 19:27 | 1 | 44.35 |
| 07/10/2026 19:27 | 100 | 44.37 |
| 07/10/2026 19:27 | 36 | 44.39 |
| 07/10/2026 19:27 | 47 | 44.38 |
| 07/10/2026 19:27 | 100 | 44.38 |
| 07/10/2026 19:27 | 53 | 44.38 |
| 07/10/2026 19:27 | 47 | 44.38 |
| 07/10/2026 19:27 | 53 | 44.38 |
| 07/10/2026 19:27 | 100 | 44.38 |
| 07/10/2026 19:27 | 7 | 44.38 |
| 07/10/2026 19:27 | 100 | 44.38 |
| 07/10/2026 19:27 | 1 | 44.37 |
| 07/10/2026 19:27 | 8 | 44.36 |
| 07/10/2026 19:27 | 9 | 44.36 |
| 07/10/2026 19:27 | 1 | 44.36 |
| 07/10/2026 19:27 | 10 | 44.37 |
| 07/10/2026 19:27 | 10 | 44.37 |
| 07/10/2026 19:26 | 100 | 44.37 |
| 07/10/2026 19:26 | 2 | 44.37 |
| 07/10/2026 19:26 | 54 | 44.37 |
| 07/10/2026 19:26 | 14 | 44.37 |
| 07/10/2026 19:26 | 32 | 44.37 |
| 07/10/2026 19:26 | 61 | 44.37 |
| 07/10/2026 19:26 | 39 | 44.37 |
| 07/10/2026 19:26 | 21 | 44.37 |
| 07/10/2026 19:26 | 79 | 44.37 |
| 07/10/2026 19:26 | 2 | 44.37 |
| 07/10/2026 19:26 | 21 | 44.37 |
| 07/10/2026 19:26 | 79 | 44.37 |
| 07/10/2026 19:26 | 100 | 44.37 |
| 07/10/2026 19:26 | 62 | 44.36 |
| 07/10/2026 19:26 | 35 | 44.36 |
| 07/10/2026 19:26 | 1 | 44.36 |
| 07/10/2026 19:26 | 100 | 44.36 |
| 07/10/2026 19:26 | 1 | 44.36 |
| 07/10/2026 19:26 | 70 | 44.36 |
| 07/10/2026 19:26 | 10 | 44.36 |
| 07/10/2026 19:26 | 67 | 44.36 |
| 07/10/2026 19:26 | 16 | 44.36 |
| 07/10/2026 19:26 | 17 | 44.36 |
| 07/10/2026 19:26 | 39 | 44.36 |
| 07/10/2026 19:26 | 61 | 44.36 |
| 07/10/2026 19:26 | 11 | 44.36 |
| 07/10/2026 19:26 | 100 | 44.36 |
| 07/10/2026 19:25 | 9 | 44.35 |
| 07/10/2026 19:25 | 24 | 44.35 |
| 07/10/2026 19:25 | 26 | 44.345 |
| 07/10/2026 19:25 | 10 | 44.35 |
| 07/10/2026 19:25 | 51 | 44.35 |
| 07/10/2026 19:25 | 6 | 44.35 |
| 07/10/2026 19:25 | 2 | 44.35 |
| 07/10/2026 19:25 | 18 | 44.35 |
| 07/10/2026 19:25 | 82 | 44.35 |
| 07/10/2026 19:25 | 18 | 44.35 |
| 07/10/2026 19:25 | 100 | 44.35 |
| 07/10/2026 19:25 | 2 | 44.35 |
| 07/10/2026 19:25 | 5 | 44.35 |
| 07/10/2026 19:25 | 5 | 44.35 |
| 07/10/2026 19:25 | 100 | 44.35 |
| 07/10/2026 19:25 | 1 | 44.35 |
| 07/10/2026 19:25 | 100 | 44.35 |
| 07/10/2026 19:25 | 1 | 44.35 |
| 07/10/2026 19:25 | 12 | 44.35 |
| 07/10/2026 19:25 | 50 | 44.34 |
| 07/10/2026 19:24 | 2 | 44.35 |
| 07/10/2026 19:24 | 4 | 44.34 |
| 07/10/2026 19:23 | 100 | 44.32 |
| 07/10/2026 19:23 | 5 | 44.31 |
| 07/10/2026 19:23 | 6 | 44.31 |
| 07/10/2026 19:23 | 10 | 44.31 |
| 07/10/2026 19:23 | 100 | 44.31 |
| 07/10/2026 19:23 | 1 | 44.31 |
| 07/10/2026 19:23 | 1 | 44.31 |
| 07/10/2026 19:23 | 10 | 44.33 |
| 07/10/2026 19:22 | 10 | 44.33 |
| 07/10/2026 19:22 | 10 | 44.33 |
| 07/10/2026 19:22 | 1 | 44.35 |
| 07/10/2026 19:20 | 6 | 44.31 |
| 07/10/2026 19:20 | 1 | 44.31 |
| 07/10/2026 19:20 | 11 | 44.31 |
| 07/10/2026 19:20 | 89 | 44.30 |
| 07/10/2026 19:20 | 11 | 44.30 |
| 07/10/2026 19:20 | 100 | 44.30 |
| 07/10/2026 19:20 | 86 | 44.30 |
| 07/10/2026 19:20 | 14 | 44.30 |
| 07/10/2026 19:20 | 100 | 44.30 |
| 07/10/2026 19:20 | 1 | 44.30 |
| 07/10/2026 19:20 | 82 | 44.30 |
| 07/10/2026 19:20 | 18 | 44.30 |
| 07/10/2026 19:20 | 97 | 44.30 |
| 07/10/2026 19:20 | 100 | 44.30 |
| 07/10/2026 19:20 | 87 | 44.29 |
| 07/10/2026 19:20 | 13 | 44.29 |
| 07/10/2026 19:19 | 10 | 44.27 |
| 07/10/2026 19:18 | 10 | 44.27 |
| 07/10/2026 19:16 | 100 | 44.29 |
| 07/10/2026 19:16 | 38 | 44.30 |
| 07/10/2026 19:16 | 100 | 44.30 |
| 07/10/2026 19:16 | 23 | 44.30 |
| 07/10/2026 19:16 | 1 | 44.30 |
| 07/10/2026 19:16 | 100 | 44.30 |
| 07/10/2026 19:16 | 1 | 44.30 |
| 07/10/2026 19:16 | 75 | 44.30 |
| 07/10/2026 19:16 | 3 | 44.30 |
| 07/10/2026 19:16 | 78 | 44.30 |
| 07/10/2026 19:16 | 7 | 44.30 |
| 07/10/2026 19:16 | 12 | 44.30 |
| 07/10/2026 19:16 | 100 | 44.30 |
| 07/10/2026 19:16 | 100 | 44.30 |
| 07/10/2026 19:16 | 1 | 44.30 |
| 07/10/2026 19:16 | 100 | 44.30 |
| 07/10/2026 19:16 | 100 | 44.30 |
| 07/10/2026 19:15 | 4 | 44.27 |
| 07/10/2026 19:15 | 2 | 44.27 |
| 07/10/2026 19:13 | 10 | 44.23 |
| 07/10/2026 19:13 | 100 | 44.24 |
| 07/10/2026 19:13 | 12 | 44.24 |
| 07/10/2026 19:13 | 5 | 44.25 |
| 07/10/2026 19:13 | 10 | 44.25 |
| 07/10/2026 19:13 | 56 | 44.25 |
| 07/10/2026 19:13 | 100 | 44.25 |
| 07/10/2026 19:13 | 100 | 44.26 |
| 07/10/2026 19:13 | 10 | 44.26 |
| 07/10/2026 19:13 | 100 | 44.26 |
| 07/10/2026 19:13 | 49 | 44.28 |
| 07/10/2026 19:13 | 10 | 44.29 |
| 07/10/2026 19:13 | 100 | 44.29 |
| 07/10/2026 19:13 | 17 | 44.30 |
| 07/10/2026 19:12 | 12 | 44.31 |
| 07/10/2026 19:12 | 10 | 44.31 |
| 07/10/2026 19:12 | 1 | 44.31 |
| 07/10/2026 19:12 | 1 | 44.33 |
| 07/10/2026 19:12 | 1 | 44.33 |
| 07/10/2026 19:11 | 17 | 44.34 |
| 07/10/2026 19:11 | 1 | 44.34 |
| 07/10/2026 19:11 | 90 | 44.36 |
| 07/10/2026 19:11 | 7 | 44.36 |
| 07/10/2026 19:11 | 10 | 44.36 |
| 07/10/2026 19:11 | 62 | 44.36 |
| 07/10/2026 19:11 | 38 | 44.36 |
| 07/10/2026 19:11 | 12 | 44.35 |
| 07/10/2026 19:11 | 1 | 44.34 |
| 07/10/2026 19:11 | 6 | 44.34 |
| 07/10/2026 19:11 | 100 | 44.34 |
| 07/10/2026 19:11 | 50 | 44.34 |
| 07/10/2026 19:11 | 50 | 44.34 |
| 07/10/2026 19:10 | 10 | 44.285 |
| 07/10/2026 19:10 | 10 | 44.285 |
| 07/10/2026 19:10 | 10 | 44.285 |
| 07/10/2026 19:09 | 6 | 44.29 |
| 07/10/2026 19:09 | 20 | 44.29 |
| 07/10/2026 19:08 | 100 | 44.31 |
| 07/10/2026 19:08 | 15 | 44.31 |
| 07/10/2026 19:08 | 28 | 44.31 |
| 07/10/2026 19:08 | 28 | 44.31 |
| 07/10/2026 19:08 | 72 | 44.31 |
| 07/10/2026 19:08 | 28 | 44.31 |
| 07/10/2026 19:08 | 4 | 44.30 |
| 07/10/2026 19:08 | 5 | 44.29 |
| 07/10/2026 19:08 | 5 | 44.29 |
| 07/10/2026 19:08 | 19 | 44.29 |
| 07/10/2026 19:08 | 99 | 44.29 |
| 07/10/2026 19:08 | 1 | 44.29 |
| 07/10/2026 19:08 | 75 | 44.28 |
| 07/10/2026 19:08 | 100 | 44.28 |
| 07/10/2026 19:08 | 100 | 44.28 |
| 07/10/2026 19:08 | 100 | 44.28 |
| 07/10/2026 19:08 | 27 | 44.28 |
| 07/10/2026 19:08 | 49 | 44.28 |
| 07/10/2026 19:08 | 100 | 44.28 |
| 07/10/2026 19:08 | 213 | 44.28 |
| 07/10/2026 19:08 | 100 | 44.28 |
| 07/10/2026 19:08 | 73 | 44.28 |
| 07/10/2026 19:08 | 70 | 44.28 |
| 07/10/2026 19:08 | 15 | 44.28 |
| 07/10/2026 19:08 | 78 | 44.28 |
| 07/10/2026 19:08 | 70 | 44.28 |
| 07/10/2026 19:08 | 3 | 44.28 |
| 07/10/2026 19:08 | 27 | 44.27 |
| 07/10/2026 19:08 | 43 | 44.27 |
| 07/10/2026 19:08 | 1 | 44.27 |
| 07/10/2026 19:08 | 26 | 44.27 |
| 07/10/2026 19:08 | 5 | 44.255 |
| 07/10/2026 19:05 | 2 | 44.26 |
| 07/10/2026 19:05 | 6 | 44.26 |
| 07/10/2026 19:05 | 1 | 44.26 |
| 07/10/2026 19:05 | 5 | 44.26 |
| 07/10/2026 19:05 | 10 | 44.26 |
| 07/10/2026 19:05 | 100 | 44.26 |
| 07/10/2026 19:05 | 12 | 44.26 |
| 07/10/2026 19:05 | 100 | 44.26 |
| 07/10/2026 19:03 | 1 | 44.285 |
| 07/10/2026 19:03 | 5 | 44.28 |
| 07/10/2026 19:03 | 47 | 44.28 |
| 07/10/2026 19:03 | 3 | 44.28 |
| 07/10/2026 19:03 | 9 | 44.28 |
| 07/10/2026 19:02 | 10 | 44.305 |
| 07/10/2026 19:01 | 3 | 44.30 |
| 07/10/2026 19:01 | 7 | 44.30 |
| 07/10/2026 19:01 | 100 | 44.28 |
| 07/10/2026 19:01 | 6 | 44.27 |
| 07/10/2026 19:01 | 1 | 44.27 |
| 07/10/2026 19:01 | 100 | 44.27 |
| 07/10/2026 19:01 | 10 | 44.27 |
| 07/10/2026 19:01 | 23 | 44.27 |
| 07/10/2026 18:58 | 7 | 44.30 |
| 07/10/2026 18:58 | 2 | 44.30 |
| 07/10/2026 18:58 | 10 | 44.31 |
| 07/10/2026 18:57 | 32 | 44.34 |
| 07/10/2026 18:57 | 100 | 44.34 |
| 07/10/2026 18:57 | 100 | 44.33 |
| 07/10/2026 18:57 | 5 | 44.33 |
| 07/10/2026 18:57 | 5 | 44.33 |
| 07/10/2026 18:56 | 1 | 44.36 |
| 07/10/2026 18:55 | 29 | 44.35 |
| 07/10/2026 18:54 | 5 | 44.29 |
| 07/10/2026 18:53 | 8 | 44.31 |
| 07/10/2026 18:53 | 100 | 44.305 |
| 07/10/2026 18:53 | 1 | 44.28 |
| 07/10/2026 18:53 | 12 | 44.30 |
| 07/10/2026 18:53 | 1 | 44.31 |
| 07/10/2026 18:53 | 1 | 44.33 |
| 07/10/2026 18:53 | 20 | 44.34 |
| 07/10/2026 18:53 | 12 | 44.34 |
| 07/10/2026 18:53 | 10 | 44.35 |
| 07/10/2026 18:53 | 14 | 44.35 |
| 07/10/2026 18:53 | 31 | 44.35 |
| 07/10/2026 18:52 | 100 | 44.38 |
| 07/10/2026 18:52 | 7 | 44.38 |
| 07/10/2026 18:52 | 1 | 44.37 |
| 07/10/2026 18:52 | 5 | 44.37 |
| 07/10/2026 18:52 | 1 | 44.37 |
| 07/10/2026 18:52 | 2 | 44.37 |
| 07/10/2026 18:52 | 10 | 44.37 |
| 07/10/2026 18:52 | 2 | 44.37 |
| 07/10/2026 18:52 | 4 | 44.37 |
| 07/10/2026 18:52 | 4 | 44.38 |
| 07/10/2026 18:52 | 2 | 44.38 |
| 07/10/2026 18:52 | 5 | 44.38 |
| 07/10/2026 18:52 | 5 | 44.38 |
| 07/10/2026 18:52 | 50 | 44.38 |
| 07/10/2026 18:52 | 10 | 44.38 |
| 07/10/2026 18:52 | 10 | 44.38 |
| 07/10/2026 18:52 | 6 | 44.38 |
| 07/10/2026 18:52 | 14 | 44.38 |
| 07/10/2026 18:52 | 86 | 44.38 |
| 07/10/2026 18:52 | 134 | 44.39 |
| 07/10/2026 18:52 | 100 | 44.39 |
| 07/10/2026 18:52 | 100 | 44.41 |
| 07/10/2026 18:52 | 10 | 44.415 |
| 07/10/2026 18:52 | 10 | 44.43 |
| 07/10/2026 18:52 | 100 | 44.42 |
| 07/10/2026 18:52 | 10 | 44.42 |
| 07/10/2026 18:52 | 10 | 44.42 |
| 07/10/2026 18:52 | 10 | 44.42 |
| 07/10/2026 18:52 | 10 | 44.42 |
| 07/10/2026 18:52 | 10 | 44.42 |
| 07/10/2026 18:52 | 10 | 44.42 |
| 07/10/2026 18:52 | 10 | 44.42 |
| 07/10/2026 18:52 | 10 | 44.42 |
| 07/10/2026 18:52 | 10 | 44.42 |
| 07/10/2026 18:52 | 10 | 44.42 |
| 07/10/2026 18:52 | 10 | 44.42 |
| 07/10/2026 18:52 | 10 | 44.42 |
| 07/10/2026 18:52 | 10 | 44.42 |
| 07/10/2026 18:52 | 10 | 44.42 |
| 07/10/2026 18:52 | 10 | 44.42 |
| 07/10/2026 18:52 | 10 | 44.42 |
| 07/10/2026 18:52 | 20 | 44.42 |
| 07/10/2026 18:52 | 100 | 44.41 |
| 07/10/2026 18:52 | 120 | 44.41 |
| 07/10/2026 18:52 | 300 | 44.41 |
| 07/10/2026 18:52 | 300 | 44.41 |
| 07/10/2026 18:52 | 76 | 44.41 |
| 07/10/2026 18:52 | 4 | 44.41 |
| 07/10/2026 18:51 | 79 | 44.39 |
| 07/10/2026 18:51 | 4 | 44.41 |
| 07/10/2026 18:50 | 80 | 44.38 |
| 07/10/2026 18:50 | 96 | 44.38 |
| 07/10/2026 18:50 | 24 | 44.39 |
| 07/10/2026 18:50 | 38 | 44.39 |
| 07/10/2026 18:50 | 38 | 44.39 |
| 07/10/2026 18:48 | 6 | 44.37 |
| 07/10/2026 18:48 | 1 | 44.37 |
| 07/10/2026 18:47 | 100 | 44.39 |
| 07/10/2026 18:47 | 3 | 44.39 |
| 07/10/2026 18:47 | 22 | 44.39 |
| 07/10/2026 18:47 | 10 | 44.39 |
| 07/10/2026 18:47 | 2 | 44.39 |
| 07/10/2026 18:47 | 23 | 44.39 |
| 07/10/2026 18:47 | 23 | 44.39 |
| 07/10/2026 18:47 | 10 | 44.39 |
| 07/10/2026 18:47 | 11 | 44.39 |
| 07/10/2026 18:47 | 100 | 44.40 |
| 07/10/2026 18:47 | 56 | 44.40 |
| 07/10/2026 18:47 | 48 | 44.40 |
| 07/10/2026 18:47 | 100 | 44.425 |
| 07/10/2026 18:47 | 22 | 44.43 |
| 07/10/2026 18:47 | 10 | 44.435 |
| 07/10/2026 18:47 | 28 | 44.46 |
| 07/10/2026 18:45 | 62 | 44.44 |
| 07/10/2026 18:45 | 5 | 44.44 |
| 07/10/2026 18:45 | 18 | 44.44 |
| 07/10/2026 18:45 | 11 | 44.47 |
| 07/10/2026 18:45 | 1 | 44.47 |
| 07/10/2026 18:45 | 15 | 44.48 |
| 07/10/2026 18:45 | 1 | 44.48 |
| 07/10/2026 18:45 | 15 | 44.47 |
| 07/10/2026 18:45 | 1 | 44.47 |
| 07/10/2026 18:44 | 25 | 44.46 |
| 07/10/2026 18:43 | 1 | 44.46 |
| 07/10/2026 18:43 | 10 | 44.44 |
| 07/10/2026 18:43 | 10 | 44.44 |
| 07/10/2026 18:43 | 10 | 44.44 |
| 07/10/2026 18:41 | 10 | 44.45 |
| 07/10/2026 18:41 | 5 | 44.45 |
| 07/10/2026 18:41 | 50 | 44.44 |
| 07/10/2026 18:41 | 240 | 44.45 |
| 07/10/2026 18:41 | 10 | 44.45 |
| 07/10/2026 18:41 | 1 | 44.47 |
| 07/10/2026 18:41 | 1 | 44.47 |
| 07/10/2026 18:41 | 5 | 44.47 |
| 07/10/2026 18:41 | 5 | 44.47 |
| 07/10/2026 18:41 | 1 | 44.47 |
| 07/10/2026 18:41 | 1 | 44.45 |
| 07/10/2026 18:40 | 10 | 44.45 |
| 07/10/2026 18:40 | 45 | 44.43 |
| 07/10/2026 18:40 | 5 | 44.43 |
| 07/10/2026 18:40 | 4 | 44.43 |
| 07/10/2026 18:39 | 68 | 44.41 |
| 07/10/2026 18:37 | 10 | 44.415 |
| 07/10/2026 18:37 | 10 | 44.415 |
| 07/10/2026 18:36 | 30 | 44.42 |
| 07/10/2026 18:36 | 235 | 44.42 |
| 07/10/2026 18:36 | 7 | 44.42 |
| 07/10/2026 18:36 | 8 | 44.42 |
| 07/10/2026 18:36 | 2 | 44.41 |
| 07/10/2026 18:35 | 75 | 44.44 |
| 07/10/2026 18:33 | 10 | 44.435 |
| 07/10/2026 18:33 | 10 | 44.435 |
| 07/10/2026 18:33 | 10 | 44.435 |
| 07/10/2026 18:33 | 11 | 44.435 |
| 07/10/2026 18:32 | 29 | 44.47 |
| 07/10/2026 18:32 | 7 | 44.47 |
| 07/10/2026 18:32 | 10 | 44.47 |
| 07/10/2026 18:32 | 50 | 44.47 |
| 07/10/2026 18:32 | 12 | 44.47 |
| 07/10/2026 18:32 | 52 | 44.47 |
| 07/10/2026 18:32 | 97 | 44.47 |
| 07/10/2026 18:32 | 1 | 44.47 |
| 07/10/2026 18:32 | 2 | 44.47 |
| 07/10/2026 18:32 | 2 | 44.47 |
| 07/10/2026 18:32 | 45 | 44.47 |
| 07/10/2026 18:32 | 53 | 44.47 |
| 07/10/2026 18:32 | 2 | 44.47 |
| 07/10/2026 18:32 | 45 | 44.47 |
| 07/10/2026 18:32 | 55 | 44.47 |
| 07/10/2026 18:32 | 100 | 44.47 |
| 07/10/2026 18:32 | 10 | 44.47 |
| 07/10/2026 18:32 | 100 | 44.46 |
| 07/10/2026 18:32 | 2 | 44.46 |
| 07/10/2026 18:32 | 10 | 44.46 |
| 07/10/2026 18:30 | 22 | 44.44 |
| 07/10/2026 18:29 | 56 | 44.41 |
| 07/10/2026 18:29 | 100 | 44.41 |
| 07/10/2026 18:29 | 44 | 44.41 |
| 07/10/2026 18:29 | 3 | 44.41 |
| 07/10/2026 18:29 | 100 | 44.41 |
| 07/10/2026 18:29 | 100 | 44.41 |
| 07/10/2026 18:29 | 100 | 44.38 |
| 07/10/2026 18:29 | 6 | 44.38 |
| 07/10/2026 18:29 | 1 | 44.38 |
| 07/10/2026 18:29 | 6 | 44.38 |
| 07/10/2026 18:29 | 5 | 44.35 |
| 07/10/2026 18:29 | 73 | 44.35 |
| 07/10/2026 18:29 | 27 | 44.35 |
| 07/10/2026 18:29 | 100 | 44.35 |
| 07/10/2026 18:29 | 63 | 44.35 |
| 07/10/2026 18:29 | 27 | 44.35 |
| 07/10/2026 18:29 | 10 | 44.35 |
| 07/10/2026 18:29 | 80 | 44.35 |
| 07/10/2026 18:29 | 80 | 44.35 |
| 07/10/2026 18:29 | 10 | 44.35 |
| 07/10/2026 18:29 | 90 | 44.35 |
| 07/10/2026 18:29 | 90 | 44.35 |
| 07/10/2026 18:29 | 10 | 44.35 |
| 07/10/2026 18:29 | 23 | 44.35 |
| 07/10/2026 18:29 | 23 | 44.35 |
| 07/10/2026 18:29 | 4 | 44.35 |
| 07/10/2026 18:29 | 100 | 44.35 |
| 07/10/2026 18:29 | 40 | 44.35 |
| 07/10/2026 18:29 | 73 | 44.34 |
| 07/10/2026 18:29 | 27 | 44.34 |
| 07/10/2026 18:29 | 11 | 44.34 |
| 07/10/2026 18:29 | 89 | 44.34 |
| 07/10/2026 18:29 | 1 | 44.34 |
| 07/10/2026 18:29 | 100 | 44.34 |
| 07/10/2026 18:29 | 100 | 44.34 |
| 07/10/2026 18:28 | 50 | 44.33 |
| 07/10/2026 18:27 | 17 | 44.33 |
| 07/10/2026 18:27 | 2 | 44.31 |
| 07/10/2026 18:27 | 5 | 44.31 |
| 07/10/2026 18:27 | 33 | 44.32 |
| 07/10/2026 18:27 | 100 | 44.30 |
| 07/10/2026 18:26 | 100 | 44.31 |
| 07/10/2026 18:26 | 100 | 44.30 |
| 07/10/2026 18:26 | 21 | 44.30 |
| 07/10/2026 18:26 | 11 | 44.29 |
| 07/10/2026 18:26 | 100 | 44.29 |
| 07/10/2026 18:26 | 1 | 44.29 |
| 07/10/2026 18:26 | 1 | 44.29 |
| 07/10/2026 18:26 | 1 | 44.29 |
| 07/10/2026 18:26 | 16 | 44.29 |
| 07/10/2026 18:26 | 12 | 44.29 |
| 07/10/2026 18:26 | 7 | 44.27 |
| 07/10/2026 18:26 | 100 | 44.27 |
| 07/10/2026 18:26 | 39 | 44.27 |
| 07/10/2026 18:26 | 39 | 44.27 |
| 07/10/2026 18:26 | 61 | 44.27 |
| 07/10/2026 18:26 | 1 | 44.26 |
| 07/10/2026 18:26 | 400 | 44.26 |
| 07/10/2026 18:26 | 400 | 44.26 |
| 07/10/2026 18:26 | 4 | 44.24 |
| 07/10/2026 18:26 | 96 | 44.24 |
| 07/10/2026 18:26 | 200 | 44.24 |
| 07/10/2026 18:26 | 3 | 44.26 |
| 07/10/2026 18:26 | 7 | 44.26 |
| 07/10/2026 18:25 | 100 | 44.24 |
| 07/10/2026 18:25 | 10 | 44.24 |
| 07/10/2026 18:25 | 1 | 44.24 |
| 07/10/2026 18:25 | 11 | 44.24 |
| 07/10/2026 18:25 | 10 | 44.24 |
| 07/10/2026 18:25 | 40 | 44.24 |
| 07/10/2026 18:24 | 10 | 44.25 |
| 07/10/2026 18:24 | 100 | 44.25 |
| 07/10/2026 18:24 | 47 | 44.25 |
| 07/10/2026 18:24 | 100 | 44.27 |
| 07/10/2026 18:23 | 1 | 44.25 |
| 07/10/2026 18:23 | 50 | 44.26 |
| 07/10/2026 18:23 | 4 | 44.26 |
| 07/10/2026 18:23 | 100 | 44.26 |
| 07/10/2026 18:23 | 2 | 44.26 |
| 07/10/2026 18:23 | 50 | 44.27 |
| 07/10/2026 18:23 | 100 | 44.27 |
| 07/10/2026 18:23 | 10 | 44.27 |
| 07/10/2026 18:23 | 1 | 44.27 |
| 07/10/2026 18:23 | 22 | 44.28 |
| 07/10/2026 18:23 | 1 | 44.28 |
| 07/10/2026 18:23 | 8 | 44.28 |
| 07/10/2026 18:22 | 10 | 44.295 |
| 07/10/2026 18:21 | 1 | 44.27 |
| 07/10/2026 18:20 | 11 | 44.28 |
| 07/10/2026 18:20 | 10 | 44.28 |
| 07/10/2026 18:20 | 1 | 44.29 |
| 07/10/2026 18:20 | 10 | 44.29 |
| 07/10/2026 18:20 | 40 | 44.29 |
| 07/10/2026 18:18 | 60 | 44.31 |
| 07/10/2026 18:18 | 49 | 44.31 |
| 07/10/2026 18:18 | 1 | 44.31 |
| 07/10/2026 18:18 | 10 | 44.325 |
| 07/10/2026 18:18 | 10 | 44.325 |
| 07/10/2026 18:18 | 10 | 44.325 |
| 07/10/2026 18:18 | 46 | 44.35 |
| 07/10/2026 18:18 | 14 | 44.35 |
| 07/10/2026 18:18 | 1 | 44.34 |
| 07/10/2026 18:17 | 5 | 44.32 |
| 07/10/2026 18:16 | 5 | 44.33 |
| 07/10/2026 18:16 | 7 | 44.33 |
| 07/10/2026 18:16 | 100 | 44.32 |
| 07/10/2026 18:15 | 7 | 44.30 |
| 07/10/2026 18:15 | 10 | 44.28 |
| 07/10/2026 18:15 | 100 | 44.28 |
| 07/10/2026 18:15 | 1 | 44.28 |
| 07/10/2026 18:15 | 1 | 44.27 |
| 07/10/2026 18:13 | 1 | 44.25 |
| 07/10/2026 18:13 | 100 | 44.25 |
| 07/10/2026 18:13 | 100 | 44.25 |
| 07/10/2026 18:13 | 10 | 44.26 |
| 07/10/2026 18:13 | 6 | 44.26 |
| 07/10/2026 18:13 | 2 | 44.26 |
| 07/10/2026 18:13 | 4 | 44.26 |
| 07/10/2026 18:13 | 6 | 44.26 |
| 07/10/2026 18:13 | 54 | 44.26 |
| 07/10/2026 18:13 | 6 | 44.27 |
| 07/10/2026 18:13 | 83 | 44.27 |
| 07/10/2026 18:13 | 10 | 44.27 |
| 07/10/2026 18:13 | 40 | 44.27 |
| 07/10/2026 18:13 | 50 | 44.31 |
| 07/10/2026 18:13 | 87 | 44.31 |
| 07/10/2026 18:13 | 13 | 44.31 |
| 07/10/2026 18:12 | 99 | 44.27 |
| 07/10/2026 18:12 | 1 | 44.27 |
| 07/10/2026 18:12 | 12 | 44.27 |
| 07/10/2026 18:12 | 9 | 44.27 |
| 07/10/2026 18:12 | 1 | 44.28 |
| 07/10/2026 18:11 | 1 | 44.33 |
| 07/10/2026 18:10 | 28 | 44.33 |
| 07/10/2026 18:10 | 47 | 44.33 |
| 07/10/2026 18:10 | 100 | 44.33 |
| 07/10/2026 18:10 | 7 | 44.33 |
| 07/10/2026 18:10 | 19 | 44.33 |
| 07/10/2026 18:10 | 50 | 44.33 |
| 07/10/2026 18:10 | 100 | 44.33 |
| 07/10/2026 18:10 | 15 | 44.33 |
| 07/10/2026 18:10 | 85 | 44.33 |
| 07/10/2026 18:10 | 1 | 44.33 |
| 07/10/2026 18:10 | 1 | 44.33 |
| 07/10/2026 18:10 | 99 | 44.33 |
| 07/10/2026 18:10 | 2 | 44.32 |
| 07/10/2026 18:09 | 1 | 44.27 |
| 07/10/2026 18:09 | 10 | 44.28 |
| 07/10/2026 18:09 | 11 | 44.28 |
| 07/10/2026 18:09 | 60 | 44.28 |
| 07/10/2026 18:09 | 9 | 44.28 |
| 07/10/2026 18:09 | 1 | 44.28 |
| 07/10/2026 18:09 | 12 | 44.28 |
| 07/10/2026 18:09 | 10 | 44.30 |
| 07/10/2026 18:09 | 29 | 44.32 |
| 07/10/2026 18:09 | 1 | 44.33 |
| 07/10/2026 18:09 | 48 | 44.33 |
| 07/10/2026 18:09 | 52 | 44.33 |
| 07/10/2026 18:09 | 1 | 44.33 |
| 07/10/2026 18:09 | 1 | 44.33 |
| 07/10/2026 18:09 | 1 | 44.33 |
| 07/10/2026 18:09 | 58 | 44.33 |
| 07/10/2026 18:09 | 42 | 44.33 |
| 07/10/2026 18:09 | 1 | 44.33 |
| 07/10/2026 18:09 | 97 | 44.33 |
| 07/10/2026 18:09 | 3 | 44.33 |
| 07/10/2026 18:09 | 1 | 44.33 |
| 07/10/2026 18:09 | 10 | 44.33 |
| 07/10/2026 18:08 | 38 | 44.30 |
| 07/10/2026 18:08 | 38 | 44.30 |
| 07/10/2026 18:06 | 6 | 44.30 |
| 07/10/2026 18:06 | 20 | 44.30 |
| 07/10/2026 18:06 | 40 | 44.30 |
| 07/10/2026 18:06 | 4 | 44.30 |
| 07/10/2026 18:06 | 10 | 44.30 |
| 07/10/2026 18:06 | 5 | 44.31 |
| 07/10/2026 18:06 | 100 | 44.31 |
| 07/10/2026 18:06 | 10 | 44.31 |
| 07/10/2026 18:06 | 10 | 44.31 |
| 07/10/2026 18:06 | 20 | 44.31 |
| 07/10/2026 18:06 | 50 | 44.31 |
| 07/10/2026 18:06 | 10 | 44.31 |
| 07/10/2026 18:06 | 100 | 44.31 |
| 07/10/2026 18:06 | 100 | 44.32 |
| 07/10/2026 18:06 | 62 | 44.34 |
| 07/10/2026 18:06 | 38 | 44.34 |
| 07/10/2026 18:05 | 1 | 44.32 |
| 07/10/2026 18:03 | 4 | 44.32 |
| 07/10/2026 18:03 | 10 | 44.32 |
| 07/10/2026 18:03 | 100 | 44.32 |
| 07/10/2026 18:03 | 1 | 44.32 |
| 07/10/2026 18:03 | 1 | 44.34 |
| 07/10/2026 18:03 | 3 | 44.34 |
| 07/10/2026 18:03 | 5 | 44.34 |
| 07/10/2026 18:02 | 1 | 44.34 |
| 07/10/2026 18:02 | 100 | 44.355 |
| 07/10/2026 18:02 | 1 | 44.35 |
| 07/10/2026 18:02 | 10 | 44.35 |
| 07/10/2026 18:02 | 1 | 44.35 |
| 07/10/2026 18:01 | 5 | 44.36 |
| 07/10/2026 18:01 | 16 | 44.36 |
| 07/10/2026 18:01 | 56 | 44.36 |
| 07/10/2026 18:01 | 1 | 44.36 |
| 07/10/2026 18:01 | 12 | 44.37 |
| 07/10/2026 18:01 | 100 | 44.36 |
| 07/10/2026 18:01 | 100 | 44.36 |
| 07/10/2026 18:01 | 95 | 44.36 |
| 07/10/2026 18:01 | 2 | 44.36 |
| 07/10/2026 18:01 | 3 | 44.36 |
| 07/10/2026 18:00 | 100 | 44.33 |
| 07/10/2026 18:00 | 100 | 44.33 |
| 07/10/2026 18:00 | 1 | 44.32 |
| 07/10/2026 18:00 | 1 | 44.31 |
| 07/10/2026 18:00 | 1 | 44.30 |
| 07/10/2026 18:00 | 99 | 44.30 |
| 07/10/2026 18:00 | 100 | 44.30 |
| 07/10/2026 18:00 | 100 | 44.30 |
| 07/10/2026 18:00 | 100 | 44.30 |
| 07/10/2026 18:00 | 100 | 44.28 |
| 07/10/2026 18:00 | 100 | 44.28 |
| 07/10/2026 18:00 | 14 | 44.28 |
| 07/10/2026 18:00 | 42 | 44.28 |
| 07/10/2026 18:00 | 58 | 44.28 |
| 07/10/2026 18:00 | 77 | 44.28 |
| 07/10/2026 18:00 | 23 | 44.28 |
| 07/10/2026 17:59 | 91 | 44.27 |
| 07/10/2026 17:59 | 9 | 44.27 |
| 07/10/2026 17:59 | 94 | 44.27 |
| 07/10/2026 17:59 | 3 | 44.27 |
| 07/10/2026 17:59 | 100 | 44.27 |
| 07/10/2026 17:59 | 3 | 44.27 |
| 07/10/2026 17:59 | 100 | 44.27 |
| 07/10/2026 17:59 | 3 | 44.27 |
| 07/10/2026 17:59 | 100 | 44.27 |
| 07/10/2026 17:59 | 15 | 44.25 |
| 07/10/2026 17:58 | 100 | 44.23 |
| 07/10/2026 17:58 | 50 | 44.23 |
| 07/10/2026 17:58 | 10 | 44.24 |
| 07/10/2026 17:58 | 100 | 44.24 |
| 07/10/2026 17:58 | 40 | 44.25 |
| 07/10/2026 17:58 | 2 | 44.25 |
| 07/10/2026 17:58 | 40 | 44.25 |
| 07/10/2026 17:58 | 18 | 44.25 |
| 07/10/2026 17:58 | 6 | 44.26 |
| 07/10/2026 17:58 | 14 | 44.26 |
| 07/10/2026 17:58 | 9 | 44.26 |
| 07/10/2026 17:58 | 91 | 44.26 |
| 07/10/2026 17:58 | 100 | 44.26 |
| 07/10/2026 17:58 | 29 | 44.25 |
| 07/10/2026 17:58 | 51 | 44.25 |
| 07/10/2026 17:58 | 20 | 44.25 |
| 07/10/2026 17:58 | 154 | 44.25 |
| 07/10/2026 17:58 | 36 | 44.25 |
| 07/10/2026 17:58 | 100 | 44.25 |
| 07/10/2026 17:58 | 100 | 44.25 |
| 07/10/2026 17:58 | 72 | 44.24 |
| 07/10/2026 17:58 | 28 | 44.24 |
| 07/10/2026 17:58 | 1 | 44.24 |
| 07/10/2026 17:57 | 20 | 44.22 |
| 07/10/2026 17:56 | 4 | 44.19 |
| 07/10/2026 17:56 | 4 | 44.19 |
| 07/10/2026 17:56 | 5 | 44.19 |
| 07/10/2026 17:56 | 4 | 44.20 |
| 07/10/2026 17:56 | 10 | 44.20 |
| 07/10/2026 17:56 | 10 | 44.20 |
| 07/10/2026 17:56 | 2 | 44.21 |
| 07/10/2026 17:55 | 1 | 44.21 |
| 07/10/2026 17:55 | 5 | 44.21 |
| 07/10/2026 17:55 | 100 | 44.21 |
| 07/10/2026 17:55 | 5 | 44.21 |
| 07/10/2026 17:55 | 1 | 44.21 |
| 07/10/2026 17:55 | 10 | 44.21 |
| 07/10/2026 17:55 | 6 | 44.21 |
| 07/10/2026 17:55 | 78 | 44.21 |
| 07/10/2026 17:55 | 22 | 44.21 |
| 07/10/2026 17:55 | 100 | 44.21 |
| 07/10/2026 17:55 | 100 | 44.22 |
| 07/10/2026 17:55 | 6 | 44.23 |
| 07/10/2026 17:55 | 3 | 44.23 |
| 07/10/2026 17:55 | 4 | 44.23 |
| 07/10/2026 17:54 | 4 | 44.24 |
| 07/10/2026 17:54 | 100 | 44.24 |
| 07/10/2026 17:54 | 10 | 44.25 |
| 07/10/2026 17:54 | 10 | 44.25 |
| 07/10/2026 17:54 | 1 | 44.25 |
| 07/10/2026 17:54 | 10 | 44.25 |
| 07/10/2026 17:54 | 11 | 44.27 |
| 07/10/2026 17:54 | 11 | 44.27 |
| 07/10/2026 17:54 | 2 | 44.27 |
| 07/10/2026 17:54 | 5 | 44.26 |
| 07/10/2026 17:53 | 100 | 44.25 |
| 07/10/2026 17:53 | 5 | 44.25 |
| 07/10/2026 17:53 | 5 | 44.25 |
| 07/10/2026 17:53 | 128 | 44.25 |
| 07/10/2026 17:53 | 72 | 44.25 |
| 07/10/2026 17:53 | 21 | 44.25 |
| 07/10/2026 17:53 | 7 | 44.25 |
| 07/10/2026 17:53 | 100 | 44.24 |
| 07/10/2026 17:53 | 100 | 44.24 |
| 07/10/2026 17:53 | 100 | 44.24 |
| 07/10/2026 17:53 | 14 | 44.24 |
| 07/10/2026 17:53 | 14 | 44.24 |
| 07/10/2026 17:53 | 72 | 44.24 |
| 07/10/2026 17:53 | 28 | 44.24 |
| 07/10/2026 17:53 | 22 | 44.23 |
| 07/10/2026 17:53 | 39 | 44.23 |
| 07/10/2026 17:53 | 39 | 44.23 |
| 07/10/2026 17:53 | 20 | 44.23 |
| 07/10/2026 17:53 | 1 | 44.23 |
| 07/10/2026 17:53 | 100 | 44.23 |
| 07/10/2026 17:53 | 1 | 44.23 |
| 07/10/2026 17:53 | 1 | 44.23 |
| 07/10/2026 17:53 | 3 | 44.23 |
| 07/10/2026 17:53 | 8 | 44.23 |
| 07/10/2026 17:52 | 6 | 44.195 |
| 07/10/2026 17:52 | 1 | 44.20 |
| 07/10/2026 17:52 | 12 | 44.22 |
| 07/10/2026 17:52 | 12 | 44.22 |
| 07/10/2026 17:52 | 5 | 44.22 |
| 07/10/2026 17:52 | 87 | 44.22 |
| 07/10/2026 17:52 | 13 | 44.22 |
| 07/10/2026 17:52 | 46 | 44.22 |
| 07/10/2026 17:52 | 10 | 44.22 |
| 07/10/2026 17:52 | 18 | 44.22 |
| 07/10/2026 17:52 | 26 | 44.22 |
| 07/10/2026 17:52 | 50 | 44.22 |
| 07/10/2026 17:52 | 100 | 44.22 |
| 07/10/2026 17:52 | 6 | 44.22 |
| 07/10/2026 17:52 | 10 | 44.22 |
| 07/10/2026 17:52 | 100 | 44.22 |
| 07/10/2026 17:52 | 54 | 44.22 |
| 07/10/2026 17:52 | 45 | 44.22 |
| 07/10/2026 17:52 | 1 | 44.22 |
| 07/10/2026 17:51 | 10 | 44.185 |
| 07/10/2026 17:51 | 10 | 44.185 |
| 07/10/2026 17:49 | 4 | 44.18 |
| 07/10/2026 17:48 | 50 | 44.17 |
| 07/10/2026 17:48 | 28 | 44.17 |
| 07/10/2026 17:48 | 10 | 44.19 |
| 07/10/2026 17:48 | 10 | 44.19 |
| 07/10/2026 17:48 | 10 | 44.19 |
| 07/10/2026 17:48 | 10 | 44.19 |
| 07/10/2026 17:47 | 10 | 44.185 |
| 07/10/2026 17:47 | 77 | 44.185 |
| 07/10/2026 17:47 | 13 | 44.185 |
| 07/10/2026 17:47 | 10 | 44.185 |
| 07/10/2026 17:45 | 48 | 44.21 |
| 07/10/2026 17:45 | 35 | 44.20 |
| 07/10/2026 17:45 | 100 | 44.20 |
| 07/10/2026 17:45 | 1 | 44.20 |
| 07/10/2026 17:45 | 1 | 44.20 |
| 07/10/2026 17:45 | 70 | 44.20 |
| 07/10/2026 17:45 | 95 | 44.20 |
| 07/10/2026 17:45 | 5 | 44.20 |
| 07/10/2026 17:45 | 199 | 44.20 |
| 07/10/2026 17:45 | 7 | 44.20 |
| 07/10/2026 17:45 | 100 | 44.20 |
| 07/10/2026 17:45 | 7 | 44.19 |
| 07/10/2026 17:45 | 5 | 44.19 |
| 07/10/2026 17:45 | 100 | 44.19 |
| 07/10/2026 17:45 | 100 | 44.19 |
| 07/10/2026 17:45 | 7 | 44.19 |
| 07/10/2026 17:45 | 100 | 44.19 |
| 07/10/2026 17:45 | 11 | 44.19 |
| 07/10/2026 17:45 | 21 | 44.19 |
| 07/10/2026 17:45 | 200 | 44.19 |
| 07/10/2026 17:45 | 100 | 44.18 |
| 07/10/2026 17:45 | 7 | 44.18 |
| 07/10/2026 17:45 | 5 | 44.18 |
| 07/10/2026 17:45 | 100 | 44.18 |
| 07/10/2026 17:45 | 100 | 44.18 |
| 07/10/2026 17:45 | 100 | 44.18 |
| 07/10/2026 17:45 | 100 | 44.18 |
| 07/10/2026 17:45 | 100 | 44.16 |
| 07/10/2026 17:45 | 93 | 44.16 |
| 07/10/2026 17:45 | 7 | 44.16 |
| 07/10/2026 17:44 | 600 | 44.16 |
| 07/10/2026 17:42 | 10 | 44.08 |
| 07/10/2026 17:41 | 1 | 44.08 |
| 07/10/2026 17:41 | 10 | 44.115 |
| 07/10/2026 17:40 | 8 | 44.10 |
| 07/10/2026 17:40 | 10 | 44.115 |
| 07/10/2026 17:37 | 1 | 44.11 |
| 07/10/2026 17:37 | 4 | 44.11 |
| 07/10/2026 17:35 | 100 | 44.09 |
| 07/10/2026 17:35 | 6 | 44.09 |
| 07/10/2026 17:35 | 53 | 44.09 |
| 07/10/2026 17:35 | 47 | 44.09 |
| 07/10/2026 17:35 | 13 | 44.05 |
| 07/10/2026 17:35 | 10 | 44.05 |
| 07/10/2026 17:35 | 15 | 44.05 |
| 07/10/2026 17:35 | 5 | 44.05 |
| 07/10/2026 17:35 | 10 | 44.06 |
| 07/10/2026 17:35 | 50 | 44.07 |
| 07/10/2026 17:35 | 3 | 44.08 |
| 07/10/2026 17:35 | 7 | 44.08 |
| 07/10/2026 17:35 | 6 | 44.14 |
| 07/10/2026 17:35 | 10 | 44.135 |
| 07/10/2026 17:34 | 24 | 44.17 |
| 07/10/2026 17:34 | 38 | 44.17 |
| 07/10/2026 17:34 | 38 | 44.17 |
| 07/10/2026 17:34 | 100 | 44.17 |
| 07/10/2026 17:34 | 41 | 44.17 |
| 07/10/2026 17:34 | 51 | 44.17 |
| 07/10/2026 17:34 | 1 | 44.17 |
| 07/10/2026 17:34 | 3 | 44.17 |
| 07/10/2026 17:34 | 4 | 44.17 |
| 07/10/2026 17:34 | 96 | 44.17 |
| 07/10/2026 17:33 | 3 | 44.17 |
| 07/10/2026 17:33 | 100 | 44.17 |
| 07/10/2026 17:33 | 47 | 44.17 |
| 07/10/2026 17:33 | 4 | 44.18 |
| 07/10/2026 17:33 | 3 | 44.18 |
| 07/10/2026 17:33 | 100 | 44.18 |
| 07/10/2026 17:33 | 32 | 44.18 |
| 07/10/2026 17:33 | 59 | 44.18 |
| 07/10/2026 17:33 | 9 | 44.18 |
| 07/10/2026 17:33 | 207 | 44.17 |
| 07/10/2026 17:32 | 10 | 44.18 |
| 07/10/2026 17:31 | 10 | 44.06 |
| 07/10/2026 17:31 | 5 | 44.08 |
| 07/10/2026 17:31 | 6 | 44.08 |
| 07/10/2026 17:31 | 4 | 44.08 |
| 07/10/2026 17:31 | 1 | 44.08 |
| 07/10/2026 17:31 | 1 | 44.09 |
| 07/10/2026 17:31 | 12 | 44.09 |
| 07/10/2026 17:31 | 100 | 44.11 |
| 07/10/2026 17:31 | 4 | 44.12 |
| 07/10/2026 17:31 | 18 | 44.12 |
| 07/10/2026 17:31 | 4 | 44.13 |
| 07/10/2026 17:31 | 100 | 44.13 |
| 07/10/2026 17:31 | 10 | 44.14 |
| 07/10/2026 17:31 | 5 | 44.14 |
| 07/10/2026 17:31 | 20 | 44.14 |
| 07/10/2026 17:31 | 100 | 44.15 |
| 07/10/2026 17:31 | 76 | 44.15 |
| 07/10/2026 17:31 | 17 | 44.15 |
| 07/10/2026 17:31 | 5 | 44.15 |
| 07/10/2026 17:31 | 3 | 44.15 |
| 07/10/2026 17:31 | 25 | 44.15 |
| 07/10/2026 17:31 | 22 | 44.15 |
| 07/10/2026 17:31 | 100 | 44.15 |
| 07/10/2026 17:31 | 10 | 44.15 |
| 07/10/2026 17:31 | 100 | 44.15 |
| 07/10/2026 17:31 | 4 | 44.15 |
| 07/10/2026 17:31 | 20 | 44.17 |
| 07/10/2026 17:31 | 5 | 44.17 |
| 07/10/2026 17:31 | 3 | 44.17 |
| 07/10/2026 17:31 | 2 | 44.17 |
| 07/10/2026 17:31 | 10 | 44.18 |
| 07/10/2026 17:30 | 7 | 44.19 |
| 07/10/2026 17:30 | 5 | 44.205 |
| 07/10/2026 17:30 | 1 | 44.21 |
| 07/10/2026 17:30 | 10 | 44.21 |
| 07/10/2026 17:29 | 10 | 44.25 |
| 07/10/2026 17:29 | 1 | 44.23 |
| 07/10/2026 17:29 | 19 | 44.26 |
| 07/10/2026 17:29 | 68 | 44.26 |
| 07/10/2026 17:29 | 18 | 44.26 |
| 07/10/2026 17:29 | 14 | 44.26 |
| 07/10/2026 17:29 | 18 | 44.25 |
| 07/10/2026 17:29 | 2 | 44.25 |
| 07/10/2026 17:29 | 1 | 44.25 |
| 07/10/2026 17:29 | 100 | 44.24 |
| 07/10/2026 17:28 | 2 | 44.23 |
| 07/10/2026 17:28 | 1 | 44.25 |
| 07/10/2026 17:28 | 20 | 44.26 |
| 07/10/2026 17:28 | 5 | 44.25 |
| 07/10/2026 17:28 | 4 | 44.26 |
| 07/10/2026 17:28 | 4 | 44.26 |
| 07/10/2026 17:28 | 20 | 44.26 |
| 07/10/2026 17:28 | 5 | 44.26 |
| 07/10/2026 17:28 | 5 | 44.26 |
| 07/10/2026 17:28 | 50 | 44.26 |
| 07/10/2026 17:28 | 10 | 44.26 |
| 07/10/2026 17:28 | 4 | 44.27 |
| 07/10/2026 17:28 | 4 | 44.27 |
| 07/10/2026 17:28 | 2 | 44.27 |
| 07/10/2026 17:28 | 10 | 44.27 |
| 07/10/2026 17:28 | 88 | 44.27 |
| 07/10/2026 17:28 | 12 | 44.27 |
| 07/10/2026 17:28 | 100 | 44.28 |
| 07/10/2026 17:28 | 3 | 44.28 |
| 07/10/2026 17:28 | 5 | 44.28 |
| 07/10/2026 17:28 | 50 | 44.28 |
| 07/10/2026 17:28 | 148 | 44.31 |
| 07/10/2026 17:28 | 45 | 44.31 |
| 07/10/2026 17:27 | 38 | 44.33 |
| 07/10/2026 17:27 | 22 | 44.33 |
| 07/10/2026 17:27 | 38 | 44.315 |
| 07/10/2026 17:27 | 38 | 44.315 |
| 07/10/2026 17:27 | 5 | 44.30 |
| 07/10/2026 17:27 | 34 | 44.30 |
| 07/10/2026 17:27 | 13 | 44.30 |
| 07/10/2026 17:27 | 47 | 44.29 |
| 07/10/2026 17:26 | 39 | 44.31 |
| 07/10/2026 17:26 | 6 | 44.30 |
| 07/10/2026 17:26 | 11 | 44.30 |
| 07/10/2026 17:26 | 5 | 44.30 |
| 07/10/2026 17:26 | 10 | 44.32 |
| 07/10/2026 17:26 | 10 | 44.32 |
| 07/10/2026 17:25 | 9 | 44.34 |
| 07/10/2026 17:25 | 4 | 44.34 |
| 07/10/2026 17:25 | 24 | 44.33 |
| 07/10/2026 17:25 | 10 | 44.33 |
| 07/10/2026 17:25 | 88 | 44.33 |
| 07/10/2026 17:25 | 12 | 44.33 |
| 07/10/2026 17:25 | 7 | 44.34 |
| 07/10/2026 17:25 | 5 | 44.34 |
| 07/10/2026 17:25 | 4 | 44.34 |
| 07/10/2026 17:25 | 7 | 44.34 |
| 07/10/2026 17:25 | 100 | 44.37 |
| 07/10/2026 17:25 | 100 | 44.375 |
| 07/10/2026 17:25 | 1 | 44.38 |
| 07/10/2026 17:25 | 10 | 44.38 |
| 07/10/2026 17:25 | 10 | 44.38 |
| 07/10/2026 17:25 | 1 | 44.38 |
| 07/10/2026 17:25 | 5 | 44.36 |
| 07/10/2026 17:25 | 1 | 44.36 |
| 07/10/2026 17:25 | 1 | 44.36 |
| 07/10/2026 17:25 | 12 | 44.36 |
| 07/10/2026 17:25 | 20 | 44.35 |
| 07/10/2026 17:25 | 100 | 44.35 |
| 07/10/2026 17:25 | 12 | 44.34 |
| 07/10/2026 17:25 | 100 | 44.34 |
| 07/10/2026 17:25 | 100 | 44.33 |
| 07/10/2026 17:24 | 35 | 44.32 |
| 07/10/2026 17:24 | 100 | 44.32 |
| 07/10/2026 17:24 | 1 | 44.32 |
| 07/10/2026 17:24 | 1 | 44.32 |
| 07/10/2026 17:24 | 20 | 44.32 |
| 07/10/2026 17:24 | 20 | 44.29 |
| 07/10/2026 17:24 | 9 | 44.27 |
| 07/10/2026 17:24 | 20 | 44.27 |
| 07/10/2026 17:24 | 17 | 44.27 |
| 07/10/2026 17:24 | 100 | 44.27 |
| 07/10/2026 17:24 | 24 | 44.26 |
| 07/10/2026 17:24 | 100 | 44.26 |
| 07/10/2026 17:24 | 38 | 44.26 |
| 07/10/2026 17:24 | 38 | 44.26 |
| 07/10/2026 17:24 | 74 | 44.26 |
| 07/10/2026 17:24 | 26 | 44.26 |
| 07/10/2026 17:24 | 38 | 44.26 |
| 07/10/2026 17:24 | 2 | 44.25 |
| 07/10/2026 17:23 | 100 | 44.25 |
| 07/10/2026 17:23 | 30 | 44.26 |
| 07/10/2026 17:23 | 1 | 44.26 |
| 07/10/2026 17:23 | 19 | 44.26 |
| 07/10/2026 17:23 | 8 | 44.26 |
| 07/10/2026 17:23 | 20 | 44.25 |
| 07/10/2026 17:23 | 100 | 44.24 |
| 07/10/2026 17:23 | 100 | 44.25 |
| 07/10/2026 17:23 | 8 | 44.25 |
| 07/10/2026 17:23 | 17 | 44.25 |
| 07/10/2026 17:23 | 100 | 44.25 |
| 07/10/2026 17:23 | 6 | 44.26 |
| 07/10/2026 17:23 | 35 | 44.26 |
| 07/10/2026 17:23 | 100 | 44.26 |
| 07/10/2026 17:23 | 200 | 44.26 |
| 07/10/2026 17:23 | 65 | 44.26 |
| 07/10/2026 17:23 | 6 | 44.26 |
| 07/10/2026 17:23 | 256 | 44.26 |
| 07/10/2026 17:23 | 44 | 44.26 |
| 07/10/2026 17:23 | 20 | 44.25 |
| 07/10/2026 17:23 | 11 | 44.25 |
| 07/10/2026 17:23 | 38 | 44.24 |
| 07/10/2026 17:23 | 100 | 44.22 |
| 07/10/2026 17:23 | 2 | 44.22 |
| 07/10/2026 17:23 | 2 | 44.22 |
| 07/10/2026 17:23 | 20 | 44.22 |
| 07/10/2026 17:23 | 195 | 44.21 |
| 07/10/2026 17:23 | 24 | 44.21 |
| 07/10/2026 17:23 | 1 | 44.21 |
| 07/10/2026 17:23 | 20 | 44.17 |
| 07/10/2026 17:23 | 100 | 44.16 |
| 07/10/2026 17:23 | 5 | 44.16 |
| 07/10/2026 17:23 | 100 | 44.16 |
| 07/10/2026 17:23 | 85 | 44.16 |
| 07/10/2026 17:23 | 15 | 44.16 |
| 07/10/2026 17:23 | 5 | 44.16 |
| 07/10/2026 17:23 | 100 | 44.16 |
| 07/10/2026 17:23 | 7 | 44.16 |
| 07/10/2026 17:23 | 7 | 44.16 |
| 07/10/2026 17:23 | 91 | 44.16 |
| 07/10/2026 17:23 | 9 | 44.16 |
| 07/10/2026 17:23 | 2 | 44.15 |
| 07/10/2026 17:23 | 5 | 44.15 |
| 07/10/2026 17:23 | 20 | 44.15 |
| 07/10/2026 17:23 | 46 | 44.15 |
| 07/10/2026 17:23 | 54 | 44.15 |
| 07/10/2026 17:23 | 13 | 44.14 |
| 07/10/2026 17:23 | 207 | 44.14 |
| 07/10/2026 17:23 | 20 | 44.11 |
| 07/10/2026 17:23 | 7 | 44.11 |
| 07/10/2026 17:23 | 95 | 44.11 |
| 07/10/2026 17:23 | 5 | 44.11 |
| 07/10/2026 17:23 | 33 | 44.11 |
| 07/10/2026 17:23 | 100 | 44.10 |
| 07/10/2026 17:23 | 22 | 44.10 |
| 07/10/2026 17:23 | 160 | 44.10 |
| 07/10/2026 17:23 | 38 | 44.10 |
| 07/10/2026 17:23 | 20 | 44.09 |
| 07/10/2026 17:23 | 1 | 44.09 |
| 07/10/2026 17:22 | 100 | 44.10 |
| 07/10/2026 17:22 | 1 | 44.10 |
| 07/10/2026 17:22 | 62 | 44.11 |
| 07/10/2026 17:22 | 38 | 44.11 |
| 07/10/2026 17:22 | 94 | 44.11 |
| 07/10/2026 17:22 | 6 | 44.11 |
| 07/10/2026 17:22 | 20 | 44.14 |
| 07/10/2026 17:22 | 8 | 44.14 |
| 07/10/2026 17:22 | 2 | 44.14 |
| 07/10/2026 17:22 | 10 | 44.15 |
| 07/10/2026 17:22 | 1 | 44.16 |
| 07/10/2026 17:22 | 2 | 44.18 |
| 07/10/2026 17:22 | 60 | 44.17 |
| 07/10/2026 17:22 | 8 | 44.17 |
| 07/10/2026 17:22 | 20 | 44.17 |
| 07/10/2026 17:22 | 1 | 44.18 |
| 07/10/2026 17:22 | 10 | 44.18 |
| 07/10/2026 17:22 | 100 | 44.18 |
| 07/10/2026 17:22 | 26 | 44.19 |
| 07/10/2026 17:22 | 38 | 44.19 |
| 07/10/2026 17:22 | 36 | 44.19 |
| 07/10/2026 17:22 | 2 | 44.19 |
| 07/10/2026 17:21 | 38 | 44.19 |
| 07/10/2026 17:21 | 1 | 44.19 |
| 07/10/2026 17:21 | 20 | 44.23 |
| 07/10/2026 17:21 | 29 | 44.22 |
| 07/10/2026 17:21 | 51 | 44.22 |
| 07/10/2026 17:21 | 20 | 44.22 |
| 07/10/2026 17:21 | 10 | 44.18 |
| 07/10/2026 17:21 | 1 | 44.17 |
| 07/10/2026 17:21 | 1 | 44.17 |
| 07/10/2026 17:21 | 8 | 44.20 |
| 07/10/2026 17:21 | 10 | 44.20 |
| 07/10/2026 17:21 | 12 | 44.20 |
| 07/10/2026 17:21 | 2 | 44.20 |
| 07/10/2026 17:21 | 80 | 44.21 |
| 07/10/2026 17:21 | 19 | 44.24 |
| 07/10/2026 17:21 | 80 | 44.24 |
| 07/10/2026 17:21 | 1 | 44.24 |
| 07/10/2026 17:21 | 10 | 44.25 |
| 07/10/2026 17:21 | 1 | 44.25 |
| 07/10/2026 17:21 | 5 | 44.26 |
| 07/10/2026 17:21 | 8 | 44.27 |
| 07/10/2026 17:21 | 3 | 44.27 |
| 07/10/2026 17:21 | 4 | 44.27 |
| 07/10/2026 17:21 | 17 | 44.27 |
| 07/10/2026 17:21 | 1 | 44.27 |
| 07/10/2026 17:21 | 20 | 44.27 |
| 07/10/2026 17:21 | 4 | 44.28 |
| 07/10/2026 17:21 | 6 | 44.28 |
| 07/10/2026 17:21 | 21 | 44.28 |
| 07/10/2026 17:21 | 4 | 44.31 |
| 07/10/2026 17:21 | 50 | 44.29 |
| 07/10/2026 17:21 | 10 | 44.29 |
| 07/10/2026 17:21 | 10 | 44.30 |
| 07/10/2026 17:21 | 100 | 44.31 |
| 07/10/2026 17:21 | 5 | 44.31 |
| 07/10/2026 17:21 | 2 | 44.31 |
| 07/10/2026 17:21 | 100 | 44.355 |
| 07/10/2026 17:21 | 1 | 44.36 |
| 07/10/2026 17:20 | 10 | 44.30 |
| 07/10/2026 17:20 | 78 | 44.30 |
| 07/10/2026 17:20 | 22 | 44.30 |
| 07/10/2026 17:20 | 19 | 44.29 |
| 07/10/2026 17:20 | 1 | 44.29 |
| 07/10/2026 17:20 | 20 | 44.28 |
| 07/10/2026 17:19 | 1 | 44.22 |
| 07/10/2026 17:19 | 35 | 44.25 |
| 07/10/2026 17:19 | 1 | 44.26 |
| 07/10/2026 17:19 | 1 | 44.26 |
| 07/10/2026 17:19 | 2 | 44.27 |
| 07/10/2026 17:19 | 10 | 44.27 |
| 07/10/2026 17:18 | 14 | 44.30 |
| 07/10/2026 17:18 | 45 | 44.30 |
| 07/10/2026 17:18 | 18 | 44.33 |
| 07/10/2026 17:18 | 40 | 44.34 |
| 07/10/2026 17:18 | 2 | 44.35 |
| 07/10/2026 17:18 | 20 | 44.36 |
| 07/10/2026 17:18 | 4 | 44.36 |
| 07/10/2026 17:18 | 4 | 44.37 |
| 07/10/2026 17:18 | 1 | 44.37 |
| 07/10/2026 17:18 | 29 | 44.38 |
| 07/10/2026 17:18 | 10 | 44.38 |
| 07/10/2026 17:18 | 5 | 44.38 |
| 07/10/2026 17:18 | 3 | 44.39 |
| 07/10/2026 17:18 | 5 | 44.39 |
| 07/10/2026 17:18 | 3 | 44.39 |
| 07/10/2026 17:18 | 5 | 44.39 |
| 07/10/2026 17:18 | 10 | 44.39 |
| 07/10/2026 17:18 | 6 | 44.39 |
| 07/10/2026 17:18 | 4 | 44.40 |
| 07/10/2026 17:18 | 50 | 44.40 |
| 07/10/2026 17:18 | 97 | 44.40 |
| 07/10/2026 17:18 | 97 | 44.40 |
| 07/10/2026 17:18 | 10 | 44.40 |
| 07/10/2026 17:18 | 10 | 44.40 |
| 07/10/2026 17:18 | 1 | 44.40 |
| 07/10/2026 17:17 | 10 | 44.46 |
| 07/10/2026 17:17 | 100 | 44.46 |
| 07/10/2026 17:17 | 5 | 44.47 |
| 07/10/2026 17:17 | 50 | 44.47 |
| 07/10/2026 17:16 | 11 | 44.50 |
| 07/10/2026 17:16 | 100 | 44.49 |
| 07/10/2026 17:16 | 20 | 44.49 |
| 07/10/2026 17:16 | 100 | 44.48 |
| 07/10/2026 17:15 | 20 | 44.41 |
| 07/10/2026 17:15 | 13 | 44.41 |
| 07/10/2026 17:15 | 2 | 44.41 |
| 07/10/2026 17:15 | 1 | 44.41 |
| 07/10/2026 17:14 | 4 | 44.41 |
| 07/10/2026 17:14 | 7 | 44.44 |
| 07/10/2026 17:14 | 13 | 44.44 |
| 07/10/2026 17:14 | 20 | 44.42 |
| 07/10/2026 17:14 | 160 | 44.41 |
| 07/10/2026 17:14 | 20 | 44.40 |
| 07/10/2026 17:14 | 3 | 44.41 |
| 07/10/2026 17:14 | 50 | 44.41 |
| 07/10/2026 17:14 | 6 | 44.41 |
| 07/10/2026 17:14 | 17 | 44.41 |
| 07/10/2026 17:14 | 4 | 44.42 |
| 07/10/2026 17:14 | 1 | 44.42 |
| 07/10/2026 17:14 | 103 | 44.42 |
| 07/10/2026 17:14 | 10 | 44.42 |
| 07/10/2026 17:14 | 1 | 44.42 |
| 07/10/2026 17:13 | 10 | 44.46 |
| 07/10/2026 17:13 | 10 | 44.46 |
| 07/10/2026 17:12 | 4 | 44.45 |
| 07/10/2026 17:12 | 10 | 44.45 |
| 07/10/2026 17:10 | 1 | 44.46 |
| 07/10/2026 17:10 | 100 | 44.48 |
| 07/10/2026 17:10 | 5 | 44.48 |
| 07/10/2026 17:10 | 100 | 44.48 |
| 07/10/2026 17:10 | 14 | 44.48 |
| 07/10/2026 17:10 | 6 | 44.48 |
| 07/10/2026 17:09 | 7 | 44.45 |
| 07/10/2026 17:09 | 1 | 44.45 |
| 07/10/2026 17:09 | 17 | 44.46 |
| 07/10/2026 17:09 | 12 | 44.46 |
| 07/10/2026 17:09 | 1 | 44.50 |
| 07/10/2026 17:09 | 8 | 44.55 |
| 07/10/2026 17:09 | 10 | 44.55 |
| 07/10/2026 17:09 | 10 | 44.56 |
| 07/10/2026 17:09 | 10 | 44.56 |
| 07/10/2026 17:09 | 37 | 44.56 |
| 07/10/2026 17:09 | 63 | 44.56 |
| 07/10/2026 17:09 | 10 | 44.58 |
| 07/10/2026 17:09 | 40 | 44.58 |
| 07/10/2026 17:08 | 100 | 44.61 |
| 07/10/2026 17:08 | 7 | 44.61 |
| 07/10/2026 17:08 | 86 | 44.61 |
| 07/10/2026 17:08 | 14 | 44.61 |
| 07/10/2026 17:08 | 20 | 44.59 |
| 07/10/2026 17:07 | 100 | 44.57 |
| 07/10/2026 17:07 | 5 | 44.58 |
| 07/10/2026 17:07 | 18 | 44.58 |
| 07/10/2026 17:07 | 38 | 44.58 |
| 07/10/2026 17:07 | 49 | 44.58 |
| 07/10/2026 17:07 | 31 | 44.58 |
| 07/10/2026 17:07 | 20 | 44.58 |
| 07/10/2026 17:07 | 100 | 44.56 |
| 07/10/2026 17:07 | 100 | 44.56 |
| 07/10/2026 17:07 | 20 | 44.56 |
| 07/10/2026 17:07 | 4 | 44.52 |
| 07/10/2026 17:06 | 1 | 44.48 |
| 07/10/2026 17:05 | 10 | 44.48 |
| 07/10/2026 17:05 | 99 | 44.48 |
| 07/10/2026 17:05 | 1 | 44.48 |
| 07/10/2026 17:05 | 100 | 44.525 |
| 07/10/2026 17:04 | 10 | 44.50 |
| 07/10/2026 17:04 | 125 | 44.50 |
| 07/10/2026 17:04 | 5 | 44.50 |
| 07/10/2026 17:04 | 4 | 44.50 |
| 07/10/2026 17:04 | 32 | 44.50 |
| 07/10/2026 17:04 | 100 | 44.51 |
| 07/10/2026 17:04 | 5 | 44.51 |
| 07/10/2026 17:04 | 6 | 44.51 |
| 07/10/2026 17:04 | 10 | 44.51 |
| 07/10/2026 17:04 | 100 | 44.52 |
| 07/10/2026 17:04 | 10 | 44.56 |
| 07/10/2026 17:04 | 10 | 44.56 |
| 07/10/2026 17:04 | 39 | 44.57 |
| 07/10/2026 17:04 | 77 | 44.57 |
| 07/10/2026 17:04 | 84 | 44.57 |
| 07/10/2026 17:04 | 50 | 44.57 |
| 07/10/2026 17:04 | 100 | 44.57 |
| 07/10/2026 17:04 | 100 | 44.57 |
| 07/10/2026 17:04 | 5 | 44.57 |
| 07/10/2026 17:04 | 20 | 44.57 |
| 07/10/2026 17:04 | 7 | 44.57 |
| 07/10/2026 17:04 | 50 | 44.57 |
| 07/10/2026 17:04 | 50 | 44.57 |
| 07/10/2026 17:02 | 3 | 44.56 |
| 07/10/2026 17:02 | 5 | 44.54 |
| 07/10/2026 17:02 | 7 | 44.54 |
| 07/10/2026 17:02 | 58 | 44.54 |
| 07/10/2026 17:02 | 58 | 44.54 |
| 07/10/2026 17:02 | 100 | 44.54 |
| 07/10/2026 17:02 | 68 | 44.53 |
| 07/10/2026 17:02 | 32 | 44.53 |
| 07/10/2026 17:02 | 1 | 44.53 |
| 07/10/2026 17:02 | 13 | 44.53 |
| 07/10/2026 17:02 | 14 | 44.52 |
| 07/10/2026 17:02 | 1 | 44.485 |
| 07/10/2026 17:01 | 100 | 44.48 |
| 07/10/2026 17:00 | 7 | 44.48 |
| 07/10/2026 17:00 | 3 | 44.48 |
| 07/10/2026 16:58 | 1 | 44.51 |
| 07/10/2026 16:58 | 20 | 44.52 |
| 07/10/2026 16:58 | 88 | 44.57 |
| 07/10/2026 16:58 | 10 | 44.575 |
| 07/10/2026 16:57 | 10 | 44.575 |
| 07/10/2026 16:57 | 100 | 44.62 |
| 07/10/2026 16:57 | 2 | 44.62 |
| 07/10/2026 16:57 | 100 | 44.62 |
| 07/10/2026 16:57 | 100 | 44.62 |
| 07/10/2026 16:57 | 23 | 44.61 |
| 07/10/2026 16:57 | 5 | 44.61 |
| 07/10/2026 16:57 | 100 | 44.61 |
| 07/10/2026 16:56 | 1 | 44.58 |
| 07/10/2026 16:56 | 80 | 44.62 |
| 07/10/2026 16:56 | 20 | 44.62 |
| 07/10/2026 16:56 | 100 | 44.62 |
| 07/10/2026 16:55 | 1 | 44.57 |
| 07/10/2026 16:55 | 14 | 44.63 |
| 07/10/2026 16:54 | 5 | 44.635 |
| 07/10/2026 16:54 | 81 | 44.64 |
| 07/10/2026 16:54 | 19 | 44.64 |
| 07/10/2026 16:54 | 10 | 44.64 |
| 07/10/2026 16:54 | 10 | 44.64 |
| 07/10/2026 16:54 | 81 | 44.65 |
| 07/10/2026 16:52 | 4 | 44.73 |
| 07/10/2026 16:51 | 90 | 44.74 |
| 07/10/2026 16:51 | 10 | 44.74 |
| 07/10/2026 16:51 | 2 | 44.72 |
| 07/10/2026 16:51 | 56 | 44.70 |
| 07/10/2026 16:51 | 10 | 44.67 |
| 07/10/2026 16:51 | 80 | 44.67 |
| 07/10/2026 16:51 | 19 | 44.67 |
| 07/10/2026 16:51 | 1 | 44.67 |
| 07/10/2026 16:50 | 4 | 44.73 |
| 07/10/2026 16:50 | 26 | 44.78 |
| 07/10/2026 16:50 | 74 | 44.78 |
| 07/10/2026 16:50 | 61 | 44.78 |
| 07/10/2026 16:50 | 39 | 44.78 |
| 07/10/2026 16:50 | 21 | 44.78 |
| 07/10/2026 16:50 | 40 | 44.77 |
| 07/10/2026 16:50 | 5 | 44.76 |
| 07/10/2026 16:50 | 7 | 44.76 |
| 07/10/2026 16:50 | 2 | 44.76 |
| 07/10/2026 16:50 | 7 | 44.76 |
| 07/10/2026 16:50 | 86 | 44.76 |
| 07/10/2026 16:50 | 1 | 44.76 |
| 07/10/2026 16:50 | 1 | 44.75 |
| 07/10/2026 16:50 | 21 | 44.74 |
| 07/10/2026 16:49 | 51 | 44.70 |
| 07/10/2026 16:49 | 20 | 44.70 |
| 07/10/2026 16:49 | 1 | 44.70 |
| 07/10/2026 16:48 | 1 | 44.70 |
| 07/10/2026 16:48 | 96 | 44.71 |
| 07/10/2026 16:48 | 1 | 44.71 |
| 07/10/2026 16:48 | 1 | 44.71 |
| 07/10/2026 16:48 | 1 | 44.71 |
| 07/10/2026 16:48 | 1 | 44.71 |
| 07/10/2026 16:48 | 10 | 44.74 |
| 07/10/2026 16:48 | 5 | 44.75 |
| 07/10/2026 16:48 | 10 | 44.75 |
| 07/10/2026 16:48 | 100 | 44.75 |
| 07/10/2026 16:48 | 89 | 44.75 |
| 07/10/2026 16:47 | 11 | 44.75 |
| 07/10/2026 16:47 | 20 | 44.77 |
| 07/10/2026 16:47 | 59 | 44.77 |
| 07/10/2026 16:47 | 1 | 44.77 |
| 07/10/2026 16:47 | 8 | 44.78 |
| 07/10/2026 16:47 | 10 | 44.78 |
| 07/10/2026 16:47 | 10 | 44.80 |
| 07/10/2026 16:47 | 100 | 44.80 |
| 07/10/2026 16:47 | 95 | 44.80 |
| 07/10/2026 16:47 | 5 | 44.80 |
| 07/10/2026 16:47 | 10 | 44.80 |
| 07/10/2026 16:47 | 14 | 44.85 |
| 07/10/2026 16:46 | 20 | 44.80 |
| 07/10/2026 16:46 | 20 | 44.80 |
| 07/10/2026 16:46 | 20 | 44.80 |
| 07/10/2026 16:46 | 10 | 44.83 |
| 07/10/2026 16:46 | 10 | 44.83 |
| 07/10/2026 16:46 | 6 | 44.83 |
| 07/10/2026 16:46 | 14 | 44.83 |
| 07/10/2026 16:46 | 20 | 44.83 |
| 07/10/2026 16:46 | 10 | 44.83 |
| 07/10/2026 16:46 | 9 | 44.89 |
| 07/10/2026 16:46 | 60 | 44.89 |
| 07/10/2026 16:46 | 2 | 44.88 |
| 07/10/2026 16:44 | 1 | 44.89 |
| 07/10/2026 16:44 | 21 | 44.89 |
| 07/10/2026 16:42 | 9 | 44.90 |
| 07/10/2026 16:42 | 5 | 44.89 |
| 07/10/2026 16:42 | 12 | 44.83 |
| 07/10/2026 16:42 | 50 | 44.83 |
| 07/10/2026 16:42 | 38 | 44.83 |
| 07/10/2026 16:41 | 1 | 44.77 |
| 07/10/2026 16:41 | 2 | 44.79 |
| 07/10/2026 16:39 | 1 | 44.80 |
| 07/10/2026 16:39 | 12 | 44.80 |
| 07/10/2026 16:39 | 63 | 44.85 |
| 07/10/2026 16:39 | 10 | 44.87 |
| 07/10/2026 16:39 | 6 | 44.885 |
| 07/10/2026 16:38 | 5 | 44.915 |
| 07/10/2026 16:38 | 5 | 44.90 |
| 07/10/2026 16:38 | 50 | 44.91 |
| 07/10/2026 16:38 | 41 | 44.91 |
| 07/10/2026 16:38 | 100 | 44.91 |
| 07/10/2026 16:38 | 6 | 44.845 |
| 07/10/2026 16:38 | 38 | 44.845 |
| 07/10/2026 16:36 | 38 | 44.79 |
| 07/10/2026 16:36 | 100 | 44.79 |
| 07/10/2026 16:36 | 8 | 44.79 |
| 07/10/2026 16:36 | 43 | 44.86 |
| 07/10/2026 16:36 | 1 | 44.835 |
| 07/10/2026 16:36 | 1 | 44.83 |
| 07/10/2026 16:36 | 7 | 44.81 |
| 07/10/2026 16:36 | 34 | 44.80 |
| 07/10/2026 16:36 | 7 | 44.80 |
| 07/10/2026 16:36 | 7 | 44.80 |
| 07/10/2026 16:36 | 7 | 44.80 |
| 07/10/2026 16:36 | 7 | 44.80 |
| 07/10/2026 16:36 | 7 | 44.80 |
| 07/10/2026 16:36 | 7 | 44.80 |
| 07/10/2026 16:36 | 7 | 44.80 |
| 07/10/2026 16:36 | 7 | 44.80 |
| 07/10/2026 16:36 | 7 | 44.80 |
| 07/10/2026 16:36 | 3 | 44.80 |
| 07/10/2026 16:36 | 4 | 44.80 |
| 07/10/2026 16:36 | 26 | 44.80 |
| 07/10/2026 16:36 | 50 | 44.80 |
| 07/10/2026 16:36 | 1 | 44.80 |
| 07/10/2026 16:33 | 200 | 44.70 |
| 07/10/2026 16:33 | 100 | 44.76 |
| 07/10/2026 16:33 | 100 | 44.76 |
| 07/10/2026 16:33 | 1 | 44.71 |
| 07/10/2026 16:33 | 12 | 44.70 |
| 07/10/2026 16:33 | 100 | 44.69 |
| 07/10/2026 16:33 | 34 | 44.55 |
| 07/10/2026 16:33 | 38 | 44.55 |
| 07/10/2026 16:33 | 38 | 44.55 |
| 07/10/2026 16:33 | 38 | 44.55 |
| 07/10/2026 16:33 | 38 | 44.55 |
| 07/10/2026 16:33 | 38 | 44.55 |
| 07/10/2026 16:33 | 38 | 44.55 |
| 07/10/2026 16:33 | 38 | 44.55 |
| 07/10/2026 16:33 | 13 | 44.56 |
| 07/10/2026 16:33 | 10 | 44.56 |
| 07/10/2026 16:33 | 54 | 44.49 |
| 07/10/2026 16:33 | 20 | 44.50 |
| 07/10/2026 16:33 | 26 | 44.50 |
| 07/10/2026 16:33 | 10 | 44.51 |
| 07/10/2026 16:33 | 16 | 44.51 |
| 07/10/2026 16:33 | 84 | 44.51 |
| 07/10/2026 16:33 | 25 | 44.57 |
| 07/10/2026 16:33 | 92 | 44.57 |
| 07/10/2026 16:33 | 17 | 44.57 |
| 07/10/2026 16:33 | 17 | 44.57 |
| 07/10/2026 16:33 | 100 | 44.59 |
| 07/10/2026 16:33 | 17 | 44.59 |
| 07/10/2026 16:33 | 17 | 44.59 |
| 07/10/2026 16:33 | 100 | 44.58 |
| 07/10/2026 16:33 | 46 | 44.56 |
| 07/10/2026 16:33 | 16 | 44.52 |
| 07/10/2026 16:33 | 40 | 44.52 |
| 07/10/2026 16:33 | 20 | 44.54 |
| 07/10/2026 16:33 | 1 | 44.55 |
| 07/10/2026 16:33 | 2 | 44.55 |
| 07/10/2026 16:33 | 9 | 44.59 |
| 07/10/2026 16:33 | 200 | 44.59 |
| 07/10/2026 16:32 | 20 | 44.58 |
| 07/10/2026 16:32 | 37 | 44.58 |
| 07/10/2026 16:32 | 1 | 44.59 |
| 07/10/2026 16:32 | 10 | 44.59 |
| 07/10/2026 16:32 | 4 | 44.60 |
| 07/10/2026 16:32 | 100 | 44.61 |
| 07/10/2026 16:32 | 79 | 44.62 |
| 07/10/2026 16:32 | 1 | 44.62 |
| 07/10/2026 16:32 | 20 | 44.62 |
| 07/10/2026 16:32 | 20 | 44.64 |
| 07/10/2026 16:32 | 8 | 44.64 |
| 07/10/2026 16:32 | 2 | 44.64 |
| 07/10/2026 16:32 | 24 | 44.64 |
| 07/10/2026 16:32 | 6 | 44.64 |
| 07/10/2026 16:32 | 18 | 44.67 |
| 07/10/2026 16:32 | 20 | 44.70 |
| 07/10/2026 16:32 | 19 | 44.71 |
| 07/10/2026 16:32 | 11 | 44.71 |
| 07/10/2026 16:32 | 4 | 44.71 |
| 07/10/2026 16:32 | 15 | 44.75 |
| 07/10/2026 16:32 | 60 | 44.77 |
| 07/10/2026 16:32 | 49 | 44.77 |
| 07/10/2026 16:32 | 1 | 44.77 |
| 07/10/2026 16:32 | 59 | 44.80 |
| 07/10/2026 16:32 | 1 | 44.80 |
| 07/10/2026 16:32 | 1 | 44.82 |
| 07/10/2026 16:32 | 12 | 44.83 |
| 07/10/2026 16:32 | 40 | 44.83 |
| 07/10/2026 16:32 | 72 | 44.84 |
| 07/10/2026 16:32 | 2 | 44.84 |
| 07/10/2026 16:32 | 6 | 44.86 |
| 07/10/2026 16:32 | 40 | 44.86 |
| 07/10/2026 16:32 | 10 | 44.905 |
| 07/10/2026 16:32 | 10 | 44.905 |
| 07/10/2026 16:32 | 100 | 44.89 |
| 07/10/2026 16:32 | 20 | 44.92 |
| 07/10/2026 16:32 | 10 | 44.92 |
| 07/10/2026 16:32 | 40 | 44.93 |
| 07/10/2026 16:32 | 1 | 44.93 |
| 07/10/2026 16:32 | 20 | 44.92 |
| 07/10/2026 16:32 | 10 | 44.92 |
| 07/10/2026 16:32 | 15 | 44.93 |
| 07/10/2026 16:32 | 100 | 44.92 |
| 07/10/2026 16:32 | 10 | 44.92 |
| 07/10/2026 16:32 | 100 | 44.92 |
| 07/10/2026 16:32 | 20 | 44.93 |
| 07/10/2026 16:32 | 21 | 44.93 |
| 07/10/2026 16:32 | 17 | 44.93 |
| 07/10/2026 16:32 | 10 | 44.93 |
| 07/10/2026 16:32 | 20 | 44.93 |
| 07/10/2026 16:32 | 11 | 44.93 |
| 07/10/2026 16:32 | 111 | 44.97 |
| 07/10/2026 16:32 | 100 | 44.975 |
| 07/10/2026 16:31 | 10 | 44.95 |
| 07/10/2026 16:31 | 10 | 44.95 |
| 07/10/2026 16:31 | 10 | 44.95 |
| 07/10/2026 16:31 | 3 | 44.97 |
| 07/10/2026 16:31 | 100 | 44.97 |
| 07/10/2026 16:31 | 10 | 44.98 |
| 07/10/2026 16:31 | 10 | 44.98 |
| 07/10/2026 16:31 | 10 | 44.98 |
| 07/10/2026 16:31 | 4 | 44.99 |
| 07/10/2026 16:31 | 20 | 44.99 |
| 07/10/2026 16:31 | 100 | 45.00 |
| 07/10/2026 16:31 | 5 | 45.00 |
| 07/10/2026 16:31 | 100 | 45.00 |
| 07/10/2026 16:31 | 100 | 45.00 |
| 07/10/2026 16:31 | 5 | 44.99 |
| 07/10/2026 16:31 | 7 | 44.99 |
| 07/10/2026 16:31 | 7 | 44.99 |
| 07/10/2026 16:31 | 7 | 44.99 |
| 07/10/2026 16:31 | 50 | 44.98 |
| 07/10/2026 16:31 | 5 | 44.98 |
| 07/10/2026 16:31 | 5 | 44.97 |
| 07/10/2026 16:30 | 49 | 44.88 |
| 07/10/2026 16:30 | 1 | 44.88 |
| 07/10/2026 16:30 | 10 | 44.88 |
| 07/10/2026 16:30 | 100 | 44.88 |
| 07/10/2026 16:30 | 1 | 44.87 |
| 07/10/2026 16:29 | 3 | 44.83 |
| 07/10/2026 16:29 | 3 | 44.83 |
| 07/10/2026 16:29 | 10 | 44.82 |
| 07/10/2026 16:29 | 10 | 44.82 |
| 07/10/2026 16:29 | 9 | 44.82 |
| 07/10/2026 16:29 | 1 | 44.82 |
| 07/10/2026 16:29 | 1 | 44.82 |
| 07/10/2026 16:29 | 1 | 44.82 |
| 07/10/2026 16:29 | 20 | 44.83 |
| 07/10/2026 16:29 | 1 | 44.81 |
| 07/10/2026 16:29 | 1 | 44.81 |
| 07/10/2026 16:29 | 43 | 44.85 |
| 07/10/2026 16:29 | 1 | 44.81 |
| 07/10/2026 16:29 | 20 | 44.81 |
| 07/10/2026 16:29 | 99 | 44.81 |
| 07/10/2026 16:29 | 1 | 44.81 |
| 07/10/2026 16:29 | 10 | 44.81 |
| 07/10/2026 16:29 | 120 | 44.84 |
| 07/10/2026 16:28 | 11 | 44.86 |
| 07/10/2026 16:28 | 100 | 44.87 |
| 07/10/2026 16:28 | 10 | 44.88 |
| 07/10/2026 16:28 | 100 | 44.88 |
| 07/10/2026 16:28 | 5 | 44.88 |
| 07/10/2026 16:28 | 57 | 44.88 |
| 07/10/2026 16:27 | 9 | 44.90 |
| 07/10/2026 16:27 | 65 | 44.90 |
| 07/10/2026 16:27 | 35 | 44.90 |
| 07/10/2026 16:27 | 5 | 44.90 |
| 07/10/2026 16:27 | 1 | 44.88 |
| 07/10/2026 16:27 | 20 | 44.83 |
| 07/10/2026 16:26 | 38 | 44.815 |
| 07/10/2026 16:26 | 3 | 44.80 |
| 07/10/2026 16:26 | 7 | 44.80 |
| 07/10/2026 16:26 | 12 | 44.80 |
| 07/10/2026 16:26 | 14 | 44.80 |
| 07/10/2026 16:26 | 2 | 44.80 |
| 07/10/2026 16:26 | 12 | 44.80 |
| 07/10/2026 16:26 | 22 | 44.80 |
| 07/10/2026 16:26 | 7 | 44.79 |
| 07/10/2026 16:26 | 100 | 44.79 |
| 07/10/2026 16:26 | 10 | 44.78 |
| 07/10/2026 16:26 | 1 | 44.78 |
| 07/10/2026 16:26 | 94 | 44.78 |
| 07/10/2026 16:26 | 6 | 44.78 |
| 07/10/2026 16:25 | 14 | 44.72 |
| 07/10/2026 16:25 | 19 | 44.72 |
| 07/10/2026 16:25 | 5 | 44.71 |
| 07/10/2026 16:25 | 100 | 44.70 |
| 07/10/2026 16:25 | 46 | 44.71 |
| 07/10/2026 16:25 | 46 | 44.69 |
| 07/10/2026 16:25 | 1 | 44.71 |
| 07/10/2026 16:25 | 14 | 44.71 |
| 07/10/2026 16:25 | 1 | 44.71 |
| 07/10/2026 16:25 | 69 | 44.71 |
| 07/10/2026 16:25 | 31 | 44.71 |
| 07/10/2026 16:25 | 10 | 44.70 |
| 07/10/2026 16:25 | 100 | 44.70 |
| 07/10/2026 16:25 | 27 | 44.70 |
| 07/10/2026 16:25 | 1 | 44.69 |
| 07/10/2026 16:25 | 5 | 44.66 |
| 07/10/2026 16:25 | 5 | 44.66 |
| 07/10/2026 16:25 | 95 | 44.66 |
| 07/10/2026 16:25 | 100 | 44.66 |
| 07/10/2026 16:25 | 100 | 44.67 |
| 07/10/2026 16:25 | 7 | 44.67 |
| 07/10/2026 16:25 | 1 | 44.67 |
| 07/10/2026 16:25 | 71 | 44.67 |
| 07/10/2026 16:25 | 29 | 44.67 |
| 07/10/2026 16:25 | 100 | 44.68 |
| 07/10/2026 16:25 | 100 | 44.68 |
| 07/10/2026 16:25 | 100 | 44.68 |
| 07/10/2026 16:25 | 39 | 44.68 |
| 07/10/2026 16:25 | 1 | 44.68 |
| 07/10/2026 16:24 | 2 | 44.72 |
| 07/10/2026 16:24 | 3 | 44.72 |
| 07/10/2026 16:24 | 1 | 44.72 |
| 07/10/2026 16:24 | 8 | 44.73 |
| 07/10/2026 16:24 | 1 | 44.75 |
| 07/10/2026 16:24 | 2 | 44.76 |
| 07/10/2026 16:24 | 39 | 44.76 |
| 07/10/2026 16:24 | 1 | 44.76 |
| 07/10/2026 16:23 | 1 | 44.80 |
| 07/10/2026 16:23 | 8 | 44.80 |
| 07/10/2026 16:23 | 2 | 44.80 |
| 07/10/2026 16:23 | 5 | 44.80 |
| 07/10/2026 16:23 | 100 | 44.74 |
| 07/10/2026 16:23 | 6 | 44.74 |
| 07/10/2026 16:23 | 17 | 44.74 |
| 07/10/2026 16:23 | 5 | 44.75 |
| 07/10/2026 16:23 | 10 | 44.75 |
| 07/10/2026 16:23 | 6 | 44.75 |
| 07/10/2026 16:23 | 6 | 44.75 |
| 07/10/2026 16:23 | 10 | 44.75 |
| 07/10/2026 16:23 | 74 | 44.75 |
| 07/10/2026 16:23 | 4 | 44.76 |
| 07/10/2026 16:23 | 6 | 44.76 |
| 07/10/2026 16:23 | 1 | 44.76 |
| 07/10/2026 16:23 | 5 | 44.77 |
| 07/10/2026 16:23 | 10 | 44.77 |
| 07/10/2026 16:23 | 10 | 44.77 |
| 07/10/2026 16:23 | 9 | 44.77 |
| 07/10/2026 16:23 | 1 | 44.78 |
| 07/10/2026 16:23 | 7 | 44.78 |
| 07/10/2026 16:23 | 11 | 44.78 |
| 07/10/2026 16:23 | 13 | 44.78 |
| 07/10/2026 16:23 | 10 | 44.80 |
| 07/10/2026 16:22 | 3 | 44.79 |
| 07/10/2026 16:19 | 50 | 44.89 |
| 07/10/2026 16:18 | 1 | 44.91 |
| 07/10/2026 16:18 | 100 | 44.85 |
| 07/10/2026 16:18 | 5 | 44.85 |
| 07/10/2026 16:18 | 12 | 44.85 |
| 07/10/2026 16:18 | 100 | 44.85 |
| 07/10/2026 16:18 | 7 | 44.85 |
| 07/10/2026 16:18 | 100 | 44.85 |
| 07/10/2026 16:18 | 100 | 44.84 |
| 07/10/2026 16:18 | 12 | 44.84 |
| 07/10/2026 16:18 | 50 | 44.84 |
| 07/10/2026 16:18 | 10 | 44.84 |
| 07/10/2026 16:18 | 2 | 44.84 |
| 07/10/2026 16:18 | 1 | 44.84 |
| 07/10/2026 16:18 | 5 | 44.83 |
| 07/10/2026 16:18 | 2 | 44.83 |
| 07/10/2026 16:17 | 9 | 44.75 |
| 07/10/2026 16:17 | 1 | 44.75 |
| 07/10/2026 16:16 | 6 | 44.82 |
| 07/10/2026 16:16 | 10 | 44.82 |
| 07/10/2026 16:16 | 1 | 44.82 |
| 07/10/2026 16:16 | 89 | 44.82 |
| 07/10/2026 16:16 | 11 | 44.82 |
| 07/10/2026 16:16 | 95 | 44.81 |
| 07/10/2026 16:16 | 5 | 44.81 |
| 07/10/2026 16:16 | 20 | 44.755 |
| 07/10/2026 16:16 | 38 | 44.755 |
| 07/10/2026 16:16 | 38 | 44.755 |
| 07/10/2026 16:16 | 38 | 44.755 |
| 07/10/2026 16:16 | 38 | 44.755 |
| 07/10/2026 16:16 | 38 | 44.755 |
| 07/10/2026 16:16 | 38 | 44.755 |
| 07/10/2026 16:16 | 38 | 44.755 |
| 07/10/2026 16:16 | 38 | 44.755 |
| 07/10/2026 16:16 | 38 | 44.755 |
| 07/10/2026 16:16 | 38 | 44.75 |
| 07/10/2026 16:16 | 34 | 44.75 |
| 07/10/2026 16:16 | 4 | 44.75 |
| 07/10/2026 16:16 | 58 | 44.70 |
| 07/10/2026 16:16 | 22 | 44.70 |
| 07/10/2026 16:16 | 78 | 44.70 |
| 07/10/2026 16:16 | 300 | 44.77 |
| 07/10/2026 16:16 | 99 | 44.71 |
| 07/10/2026 16:16 | 4 | 44.72 |
| 07/10/2026 16:16 | 6 | 44.72 |
| 07/10/2026 16:16 | 40 | 44.72 |
| 07/10/2026 16:16 | 20 | 44.72 |
| 07/10/2026 16:16 | 100 | 44.72 |
| 07/10/2026 16:16 | 41 | 44.73 |
| 07/10/2026 16:16 | 125 | 44.73 |
| 07/10/2026 16:16 | 100 | 44.74 |
| 07/10/2026 16:16 | 2 | 44.75 |
| 07/10/2026 16:15 | 1 | 44.77 |
| 07/10/2026 16:14 | 10 | 44.79 |
| 07/10/2026 16:14 | 42 | 44.78 |
| 07/10/2026 16:10 | 13 | 44.72 |
| 07/10/2026 16:10 | 2 | 44.75 |
| 07/10/2026 16:10 | 109 | 44.815 |
| 07/10/2026 16:10 | 4 | 44.75 |
| 07/10/2026 16:10 | 10 | 44.75 |
| 07/10/2026 16:10 | 90 | 44.75 |
| 07/10/2026 16:10 | 10 | 44.76 |
| 07/10/2026 16:10 | 209 | 44.80 |
| 07/10/2026 16:10 | 4 | 44.80 |
| 07/10/2026 16:10 | 58 | 44.77 |
| 07/10/2026 16:09 | 10 | 44.865 |
| 07/10/2026 16:08 | 4 | 44.805 |
| 07/10/2026 16:07 | 4 | 44.805 |
| 07/10/2026 16:07 | 32 | 44.79 |
| 07/10/2026 16:07 | 42 | 44.79 |
| 07/10/2026 16:07 | 10 | 44.78 |
| 07/10/2026 16:07 | 33 | 44.79 |
| 07/10/2026 16:07 | 8 | 44.84 |
| 07/10/2026 16:07 | 10 | 44.84 |
| 07/10/2026 16:07 | 57 | 44.84 |
| 07/10/2026 16:07 | 43 | 44.84 |
| 07/10/2026 16:07 | 14 | 44.84 |
| 07/10/2026 16:07 | 24 | 44.84 |
| 07/10/2026 16:07 | 10 | 44.78 |
| 07/10/2026 16:07 | 100 | 44.78 |
| 07/10/2026 16:07 | 50 | 44.77 |
| 07/10/2026 16:05 | 100 | 44.73 |
| 07/10/2026 16:05 | 6 | 44.73 |
| 07/10/2026 16:05 | 100 | 44.73 |
| 07/10/2026 16:05 | 4 | 44.67 |
| 07/10/2026 16:05 | 3 | 44.67 |
| 07/10/2026 16:05 | 25 | 44.67 |
| 07/10/2026 16:05 | 3 | 44.67 |
| 07/10/2026 16:05 | 25 | 44.66 |
| 07/10/2026 16:05 | 155 | 44.66 |
| 07/10/2026 16:05 | 28 | 44.66 |
| 07/10/2026 16:05 | 100 | 44.66 |
| 07/10/2026 16:05 | 25 | 44.66 |
| 07/10/2026 16:05 | 100 | 44.66 |
| 07/10/2026 16:05 | 28 | 44.66 |
| 07/10/2026 16:05 | 24 | 44.62 |
| 07/10/2026 16:05 | 60 | 44.62 |
| 07/10/2026 16:05 | 5 | 44.62 |
| 07/10/2026 16:05 | 5 | 44.54 |
| 07/10/2026 16:05 | 1 | 44.54 |
| 07/10/2026 16:05 | 1 | 44.54 |
| 07/10/2026 16:05 | 4 | 44.545 |
| 07/10/2026 16:05 | 2 | 44.55 |
| 07/10/2026 16:05 | 2 | 44.55 |
| 07/10/2026 16:05 | 10 | 44.55 |
| 07/10/2026 16:05 | 17 | 44.55 |
| 07/10/2026 16:05 | 100 | 44.55 |
| 07/10/2026 16:05 | 10 | 44.55 |
| 07/10/2026 16:05 | 100 | 44.56 |
| 07/10/2026 16:05 | 10 | 44.57 |
| 07/10/2026 16:05 | 100 | 44.57 |
| 07/10/2026 16:04 | 50 | 44.69 |
| 07/10/2026 16:03 | 21 | 44.64 |
| 07/10/2026 16:03 | 21 | 44.64 |
| 07/10/2026 16:03 | 21 | 44.64 |
| 07/10/2026 16:02 | 3 | 44.62 |
| 07/10/2026 16:02 | 1 | 44.68 |
| 07/10/2026 16:02 | 5 | 44.65 |
| 07/10/2026 16:02 | 9 | 44.65 |
| 07/10/2026 16:02 | 1 | 44.65 |
| 07/10/2026 16:02 | 196 | 44.72 |
| 07/10/2026 16:02 | 67 | 44.72 |
| 07/10/2026 16:02 | 80 | 44.70 |
| 07/10/2026 16:02 | 6 | 44.69 |
| 07/10/2026 16:01 | 3 | 44.63 |
| 07/10/2026 16:01 | 23 | 44.62 |
| 07/10/2026 16:00 | 80 | 44.53 |
| 07/10/2026 16:00 | 10 | 44.53 |
| 07/10/2026 16:00 | 1 | 44.54 |
| 07/10/2026 16:00 | 150 | 44.62 |
| 07/10/2026 15:59 | 78 | 44.56 |
| 07/10/2026 15:59 | 22 | 44.56 |
| 07/10/2026 15:59 | 100 | 44.54 |
| 07/10/2026 15:59 | 32 | 44.54 |
| 07/10/2026 15:59 | 13 | 44.54 |
| 07/10/2026 15:59 | 10 | 44.54 |
| 07/10/2026 15:59 | 1 | 44.54 |
| 07/10/2026 15:59 | 22 | 44.54 |
| 07/10/2026 15:59 | 10 | 44.53 |
| 07/10/2026 15:59 | 100 | 44.53 |
| 07/10/2026 15:59 | 4 | 44.53 |
| 07/10/2026 15:59 | 100 | 44.53 |
| 07/10/2026 15:59 | 100 | 44.53 |
| 07/10/2026 15:59 | 77 | 44.53 |
| 07/10/2026 15:59 | 23 | 44.53 |
| 07/10/2026 15:59 | 300 | 44.51 |
| 07/10/2026 15:58 | 50 | 44.52 |
| 07/10/2026 15:56 | 60 | 44.41 |
| 07/10/2026 15:56 | 10 | 44.48 |
| 07/10/2026 15:55 | 1 | 44.50 |
| 07/10/2026 15:55 | 10 | 44.50 |
| 07/10/2026 15:55 | 1 | 44.50 |
| 07/10/2026 15:55 | 100 | 44.50 |
| 07/10/2026 15:55 | 100 | 44.49 |
| 07/10/2026 15:55 | 50 | 44.47 |
| 07/10/2026 15:55 | 5 | 44.43 |
| 07/10/2026 15:55 | 1 | 44.43 |
| 07/10/2026 15:55 | 20 | 44.45 |
| 07/10/2026 15:55 | 10 | 44.45 |
| 07/10/2026 15:55 | 5 | 44.45 |
| 07/10/2026 15:55 | 10 | 44.47 |
| 07/10/2026 15:55 | 90 | 44.47 |
| 07/10/2026 15:55 | 10 | 44.47 |
| 07/10/2026 15:55 | 100 | 44.47 |
| 07/10/2026 15:54 | 2 | 44.59 |
| 07/10/2026 15:54 | 5 | 44.59 |
| 07/10/2026 15:54 | 5 | 44.59 |
| 07/10/2026 15:54 | 4 | 44.59 |
| 07/10/2026 15:54 | 41 | 44.60 |
| 07/10/2026 15:54 | 59 | 44.60 |
| 07/10/2026 15:54 | 1 | 44.60 |
| 07/10/2026 15:54 | 40 | 44.60 |
| 07/10/2026 15:54 | 11 | 44.60 |
| 07/10/2026 15:54 | 22 | 44.60 |
| 07/10/2026 15:54 | 73 | 44.64 |
| 07/10/2026 15:54 | 1 | 44.60 |
| 07/10/2026 15:54 | 42 | 44.60 |
| 07/10/2026 15:54 | 358 | 44.60 |
| 07/10/2026 15:54 | 43 | 44.61 |
| 07/10/2026 15:54 | 57 | 44.61 |
| 07/10/2026 15:54 | 344 | 44.61 |
| 07/10/2026 15:54 | 256 | 44.61 |
| 07/10/2026 15:54 | 38 | 44.67 |
| 07/10/2026 15:53 | 10 | 44.71 |
| 07/10/2026 15:50 | 10 | 44.575 |
| 07/10/2026 15:50 | 10 | 44.595 |
| 07/10/2026 15:49 | 10 | 44.51 |
| 07/10/2026 15:49 | 100 | 44.63 |
| 07/10/2026 15:49 | 41 | 44.50 |
| 07/10/2026 15:48 | 2 | 44.645 |
| 07/10/2026 15:47 | 38 | 44.645 |
| 07/10/2026 15:47 | 1 | 44.55 |
| 07/10/2026 15:45 | 5 | 44.49 |
| 07/10/2026 15:45 | 15 | 44.49 |
| 07/10/2026 15:45 | 100 | 44.49 |
| 07/10/2026 15:45 | 13 | 44.49 |
| 07/10/2026 15:45 | 100 | 44.48 |
| 07/10/2026 15:45 | 32 | 44.48 |
| 07/10/2026 15:45 | 100 | 44.48 |
| 07/10/2026 15:45 | 100 | 44.47 |
| 07/10/2026 15:45 | 100 | 44.47 |
| 07/10/2026 15:45 | 100 | 44.46 |
| 07/10/2026 15:45 | 10 | 44.35 |
| 07/10/2026 15:45 | 77 | 44.39 |
| 07/10/2026 15:45 | 10 | 44.39 |
| 07/10/2026 15:44 | 1 | 44.63 |
| 07/10/2026 15:44 | 89 | 44.62 |
| 07/10/2026 15:44 | 59 | 44.62 |
| 07/10/2026 15:44 | 41 | 44.62 |
| 07/10/2026 15:44 | 10 | 44.51 |
| 07/10/2026 15:44 | 96 | 44.59 |
| 07/10/2026 15:44 | 4 | 44.59 |
| 07/10/2026 15:44 | 20 | 44.60 |
| 07/10/2026 15:44 | 12 | 44.61 |
| 07/10/2026 15:44 | 67 | 44.61 |
| 07/10/2026 15:44 | 50 | 44.61 |
| 07/10/2026 15:44 | 10 | 44.62 |
| 07/10/2026 15:44 | 1 | 44.62 |
| 07/10/2026 15:44 | 10 | 44.63 |
| 07/10/2026 15:44 | 1 | 44.63 |
| 07/10/2026 15:44 | 10 | 44.65 |
| 07/10/2026 15:44 | 1 | 44.65 |
| 07/10/2026 15:44 | 100 | 44.68 |
| 07/10/2026 15:44 | 100 | 44.69 |
| 07/10/2026 15:44 | 100 | 44.69 |
| 07/10/2026 15:44 | 80 | 44.69 |
| 07/10/2026 15:44 | 20 | 44.69 |
| 07/10/2026 15:39 | 10 | 44.78 |
| 07/10/2026 15:38 | 10 | 44.965 |
| 07/10/2026 15:37 | 15 | 44.965 |
| 07/10/2026 15:36 | 100 | 44.965 |
| 07/10/2026 15:36 | 100 | 44.965 |
| 07/10/2026 15:35 | 150 | 44.89 |
| 07/10/2026 15:35 | 14 | 45.065 |
| 07/10/2026 15:34 | 100 | 45.005 |
| 07/10/2026 15:34 | 5 | 44.95 |
| 07/10/2026 15:34 | 10 | 44.95 |
| 07/10/2026 15:34 | 90 | 44.95 |
| 07/10/2026 15:34 | 15 | 44.94 |
| 07/10/2026 15:34 | 85 | 44.94 |
| 07/10/2026 15:34 | 10 | 44.92 |
| 07/10/2026 15:34 | 5 | 44.91 |
| 07/10/2026 15:34 | 5 | 44.90 |
| 07/10/2026 15:34 | 100 | 44.89 |
| 07/10/2026 15:34 | 100 | 44.89 |
| 07/10/2026 15:34 | 74 | 44.71 |
| 07/10/2026 15:34 | 100 | 44.71 |
| 07/10/2026 15:34 | 150 | 44.71 |
| 07/10/2026 15:34 | 50 | 44.71 |
| 07/10/2026 15:34 | 1 | 44.75 |
| 07/10/2026 15:34 | 97 | 44.76 |
| 07/10/2026 15:34 | 1 | 44.76 |
| 07/10/2026 15:34 | 1 | 44.76 |
| 07/10/2026 15:34 | 1 | 44.76 |
| 07/10/2026 15:34 | 18 | 44.78 |
| 07/10/2026 15:34 | 38 | 44.80 |
| 07/10/2026 15:34 | 38 | 44.80 |
| 07/10/2026 15:34 | 32 | 44.81 |
| 07/10/2026 15:34 | 218 | 44.81 |
| 07/10/2026 15:34 | 260 | 44.84 |
| 07/10/2026 15:34 | 10 | 44.83 |
| 07/10/2026 15:34 | 100 | 44.84 |
| 07/10/2026 15:34 | 10 | 44.88 |
| 07/10/2026 15:34 | 10 | 44.93 |
| 07/10/2026 15:34 | 57 | 44.96 |
| 07/10/2026 15:34 | 52 | 44.95 |
| 07/10/2026 15:34 | 105 | 44.96 |
| 07/10/2026 15:34 | 67 | 44.96 |
| 07/10/2026 15:33 | 67 | 44.96 |
| 07/10/2026 15:33 | 1 | 44.96 |
| 07/10/2026 15:32 | 1 | 44.96 |
| 07/10/2026 15:32 | 1 | 45.01 |
| 07/10/2026 15:30 | 125 | 44.94 |
| 07/10/2026 15:30 | 50 | 44.97 |
| 07/10/2026 15:30 | 100 | 44.98 |
| 07/10/2026 15:30 | 1 | 45.02 |
| 07/10/2026 15:30 | 1 | 45.57 |
| 07/10/2026 15:30 | 4 | 45.40 |
| 07/10/2026 15:30 | 5 | 45.03 |
| 07/10/2026 15:30 | 200 | 45.11 |
| 07/10/2026 15:30 | 44 | 45.09 |
| 07/10/2026 15:30 | 24 | 45.09 |
| 07/10/2026 15:30 | 14 | 45.00 |
| 07/10/2026 15:30 | 8523 | 44.94 |
| 07/10/2026 15:30 | 24 | 44.91 |
| 07/10/2026 15:30 | 22 | 44.91 |
| 07/10/2026 14:47 | 10 | 45.16 |