Century Aluminum Rg
CENX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.08.2025 - 16:56:20
Geld
18.08.2025 - 16:56:25
Geld
Volumen 		Brief
18.08.2025 - 16:56:25
Brief
Volumen
22.65
-0.61 ( -2.62% )
22.62
300
22.66
300
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/18/2025 10:56 24 22.635
08/18/2025 10:56 38 22.635
08/18/2025 10:56 38 22.635
08/18/2025 10:56 1 22.6389
08/18/2025 10:56 2 22.62
08/18/2025 10:56 13 22.635
08/18/2025 10:56 13 22.635
08/18/2025 10:56 13 22.635
08/18/2025 10:56 13 22.635
08/18/2025 10:56 13 22.635
08/18/2025 10:56 13 22.635
08/18/2025 10:56 13 22.635
08/18/2025 10:56 13 22.635
08/18/2025 10:56 13 22.635
08/18/2025 10:56 13 22.635
08/18/2025 10:56 13 22.635
08/18/2025 10:56 13 22.635
08/18/2025 10:56 13 22.635
08/18/2025 10:56 13 22.635
08/18/2025 10:56 13 22.635
08/18/2025 10:56 13 22.635
08/18/2025 10:56 10 22.635
08/18/2025 10:55 13 22.635
08/18/2025 10:55 100 22.61
08/18/2025 10:55 1 22.6421
08/18/2025 10:55 100 22.61
08/18/2025 10:55 100 22.61
08/18/2025 10:55 100 22.61
08/18/2025 10:55 640 22.61
08/18/2025 10:55 100 22.61
08/18/2025 10:55 100 22.61
08/18/2025 10:55 100 22.61
08/18/2025 10:55 100 22.61
08/18/2025 10:55 100 22.61
08/18/2025 10:55 100 22.61
08/18/2025 10:55 100 22.61
08/18/2025 10:55 100 22.61
08/18/2025 10:55 200 22.61
08/18/2025 10:55 100 22.61
08/18/2025 10:55 200 22.61
08/18/2025 10:55 200 22.61
08/18/2025 10:55 200 22.61
08/18/2025 10:55 200 22.61
08/18/2025 10:55 200 22.61
08/18/2025 10:55 200 22.61
08/18/2025 10:55 180 22.61
08/18/2025 10:55 17 22.635
08/18/2025 10:55 3 22.635
08/18/2025 10:55 3 22.635
08/18/2025 10:55 13 22.635
08/18/2025 10:55 2 22.635
08/18/2025 10:55 13 22.635
08/18/2025 10:55 13 22.635
08/18/2025 10:55 51 22.635
08/18/2025 10:55 100 22.61
08/18/2025 10:55 120 22.61
08/18/2025 10:55 100 22.635
08/18/2025 10:55 100 22.61
08/18/2025 10:55 100 22.61
08/18/2025 10:55 100 22.6225
08/18/2025 10:55 480 22.61
08/18/2025 10:55 200 22.61
08/18/2025 10:55 200 22.61
08/18/2025 10:55 150 22.61
08/18/2025 10:55 100 22.61
08/18/2025 10:55 400 22.61
08/18/2025 10:55 100 22.61
08/18/2025 10:55 100 22.61
08/18/2025 10:55 100 22.61
08/18/2025 10:55 150 22.63
08/18/2025 10:55 100 22.635
08/18/2025 10:55 100 22.635
08/18/2025 10:55 90 22.635
08/18/2025 10:55 10 22.635
08/18/2025 10:55 100 22.635
08/18/2025 10:55 25 22.635
08/18/2025 10:55 100 22.61
08/18/2025 10:55 100 22.61
08/18/2025 10:55 150 22.62
08/18/2025 10:55 100 22.635
08/18/2025 10:55 100 22.61
08/18/2025 10:55 150 22.62
08/18/2025 10:55 100 22.635
08/18/2025 10:55 100 22.6225
08/18/2025 10:55 100 22.61
08/18/2025 10:55 100 22.635
08/18/2025 10:55 150 22.61
08/18/2025 10:55 100 22.61
08/18/2025 10:55 200 22.635
08/18/2025 10:55 100 22.635
08/18/2025 10:55 200 22.635
08/18/2025 10:55 1 22.635
08/18/2025 10:55 100 22.635
08/18/2025 10:55 3 22.635
08/18/2025 10:55 1 22.6761
08/18/2025 10:55 9 22.635
08/18/2025 10:55 1 22.635
08/18/2025 10:55 10 22.6741
08/18/2025 10:55 1 22.635
08/18/2025 10:55 2 22.6679
08/18/2025 10:55 25 22.635
08/18/2025 10:55 25 22.635
08/18/2025 10:55 25 22.635
08/18/2025 10:54 10 22.635
08/18/2025 10:54 10 22.635
08/18/2025 10:54 10 22.6661
08/18/2025 10:54 47 22.64
08/18/2025 10:54 100 22.64
08/18/2025 10:54 4 22.645
08/18/2025 10:54 4 22.63
08/18/2025 10:54 4 22.63
08/18/2025 10:54 4 22.63
08/18/2025 10:54 4 22.63
08/18/2025 10:54 25 22.63
08/18/2025 10:54 100 22.63
08/18/2025 10:54 34 22.63
08/18/2025 10:54 40 22.64
08/18/2025 10:54 100 22.64
08/18/2025 10:54 100 22.64
08/18/2025 10:54 42 22.64
08/18/2025 10:54 8 22.64
08/18/2025 10:54 25 22.64
08/18/2025 10:54 20 22.655
08/18/2025 10:54 13 22.65
08/18/2025 10:54 25 22.64
08/18/2025 10:54 100 22.64
08/18/2025 10:54 35 22.64
08/18/2025 10:54 100 22.64
08/18/2025 10:54 52 22.64
08/18/2025 10:54 20 22.66
08/18/2025 10:54 1 22.66
08/18/2025 10:54 27 22.65
08/18/2025 10:54 9 22.65
08/18/2025 10:54 1 22.65
08/18/2025 10:54 3 22.66
08/18/2025 10:54 44 22.66
08/18/2025 10:54 42 22.66
08/18/2025 10:54 2 22.66
08/18/2025 10:54 5 22.66
08/18/2025 10:54 26 22.67
08/18/2025 10:54 1 22.67
08/18/2025 10:54 8 22.65
08/18/2025 10:54 21 22.65
08/18/2025 10:54 5 22.65
08/18/2025 10:54 6 22.65
08/18/2025 10:54 48 22.65
08/18/2025 10:54 15 22.65
08/18/2025 10:54 18 22.66
08/18/2025 10:54 130 22.68
08/18/2025 10:54 3 22.66
08/18/2025 10:54 66 22.66
08/18/2025 10:54 12 22.67
08/18/2025 10:54 2 22.67
08/18/2025 10:54 2 22.67
08/18/2025 10:54 21 22.67
08/18/2025 10:54 28 22.66
08/18/2025 10:54 3 22.66
08/18/2025 10:54 3 22.66
08/18/2025 10:54 3 22.66
08/18/2025 10:54 39 22.66
08/18/2025 10:54 1 22.66
08/18/2025 10:54 100 22.66
08/18/2025 10:54 7 22.67
08/18/2025 10:54 44 22.67
08/18/2025 10:54 1 22.67
08/18/2025 10:54 25 22.68
08/18/2025 10:54 25 22.68
08/18/2025 10:54 40 22.68
08/18/2025 10:54 70 22.68
08/18/2025 10:54 5 22.68
08/18/2025 10:54 100 22.68
08/18/2025 10:54 46 22.68
08/18/2025 10:54 25 22.68
08/18/2025 10:54 25 22.68
08/18/2025 10:54 25 22.68
08/18/2025 10:54 25 22.68
08/18/2025 10:54 1 22.68
08/18/2025 10:54 5 22.68
08/18/2025 10:54 1 22.68
08/18/2025 10:54 6 22.68
08/18/2025 10:54 8 22.68
08/18/2025 10:54 4 22.68
08/18/2025 10:54 1000 22.70
08/18/2025 10:54 1 22.68
08/18/2025 10:54 60 22.72
08/18/2025 10:54 5 22.6648
08/18/2025 10:54 1 22.666
08/18/2025 10:54 600 22.70
08/18/2025 10:54 200 22.70
08/18/2025 10:54 100 22.70
08/18/2025 10:54 200 22.70
08/18/2025 10:54 400 22.70
08/18/2025 10:54 1 22.68
08/18/2025 10:54 1 22.71
08/18/2025 10:54 58 22.71
08/18/2025 10:54 9 22.695
08/18/2025 10:54 1 22.695
08/18/2025 10:54 46 22.70
08/18/2025 10:54 4 22.69
08/18/2025 10:54 20 22.69
08/18/2025 10:54 1 22.6524
08/18/2025 10:53 2 22.6518
08/18/2025 10:53 20 22.67
08/18/2025 10:53 24 22.67
08/18/2025 10:53 38 22.67
08/18/2025 10:53 18 22.67
08/18/2025 10:53 2 22.68
08/18/2025 10:53 2 22.68
08/18/2025 10:53 9 22.68
08/18/2025 10:53 5 22.68
08/18/2025 10:53 100 22.68
08/18/2025 10:53 5 22.68
08/18/2025 10:53 2 22.68
08/18/2025 10:53 20 22.68
08/18/2025 10:53 2 22.68
08/18/2025 10:53 2 22.68
08/18/2025 10:53 2 22.68
08/18/2025 10:53 1 22.68
08/18/2025 10:53 13 22.67
08/18/2025 10:53 345 22.67
08/18/2025 10:53 655 22.67
08/18/2025 10:53 3 22.67
08/18/2025 10:53 6 22.67
08/18/2025 10:53 100 22.66
08/18/2025 10:53 7 22.67
08/18/2025 10:53 3 22.67
08/18/2025 10:53 2 22.62
08/18/2025 10:53 2 22.65
08/18/2025 10:53 2 22.65
08/18/2025 10:53 100 22.65
08/18/2025 10:53 16 22.65
08/18/2025 10:53 84 22.65
08/18/2025 10:53 10 22.65
08/18/2025 10:53 90 22.65
08/18/2025 10:53 1 22.63
08/18/2025 10:53 10 22.6425
08/18/2025 10:53 1 22.63
08/18/2025 10:53 12 22.6424
08/18/2025 10:53 1 22.63
08/18/2025 10:53 1 22.6424
08/18/2025 10:53 300 22.63
08/18/2025 10:53 1 22.65
08/18/2025 10:53 1600 22.6499
08/18/2025 10:53 200 22.63
08/18/2025 10:53 200 22.63
08/18/2025 10:52 1 22.61
08/18/2025 10:52 1 22.6402
08/18/2025 10:52 4 22.63
08/18/2025 10:52 143 22.63
08/18/2025 10:52 10 22.63
08/18/2025 10:52 4 22.63
08/18/2025 10:52 1 22.61
08/18/2025 10:52 1 22.6426
08/18/2025 10:52 10 22.63
08/18/2025 10:52 1 22.63
08/18/2025 10:52 2 22.64
08/18/2025 10:52 1 22.64
08/18/2025 10:52 4 22.64
08/18/2025 10:52 100 22.64
08/18/2025 10:52 62 22.64
08/18/2025 10:52 38 22.64
08/18/2025 10:52 1 22.64
08/18/2025 10:52 6 22.64
08/18/2025 10:52 12 22.6445
08/18/2025 10:52 1 22.6448
08/18/2025 10:51 1 22.61
08/18/2025 10:51 10 22.625
08/18/2025 10:51 4 22.62
08/18/2025 10:51 2 22.61
08/18/2025 10:51 1 22.6648
08/18/2025 10:51 1 22.61
08/18/2025 10:51 10 22.625
08/18/2025 10:51 1 22.6634