Century Aluminum Rg
CENX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen
Brief
26.08.2026 - 21:59:59
Brief
Volumen
43.95
-0.25 ( -0.57% )
43.94
300
43.95
1'400
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 00:55 100 44.04
08/27/2026 00:55 100 44.05
08/26/2026 22:00 43.95
08/26/2026 22:00 178211 43.95
08/26/2026 21:59 56 43.95
08/26/2026 21:59 31 43.95
08/26/2026 21:59 16 43.95
08/26/2026 21:59 53 43.95
08/26/2026 21:59 240 43.95
08/26/2026 21:59 245 43.95
08/26/2026 21:59 100 43.95
08/26/2026 21:59 300 43.95
08/26/2026 21:59 99 43.945
08/26/2026 21:59 1 43.945
08/26/2026 21:59 115 43.95
08/26/2026 21:59 85 43.945
08/26/2026 21:59 11 43.945
08/26/2026 21:59 2 43.945
08/26/2026 21:59 9 43.94
08/26/2026 21:59 4 43.94
08/26/2026 21:59 2 43.945
08/26/2026 21:59 15 43.945
08/26/2026 21:59 85 43.95
08/26/2026 21:59 15 43.95
08/26/2026 21:59 10 43.95
08/26/2026 21:59 1 43.95
08/26/2026 21:59 17 43.95
08/26/2026 21:59 2 43.95
08/26/2026 21:59 93 43.96
08/26/2026 21:59 7 43.96
08/26/2026 21:59 93 43.96
08/26/2026 21:59 6 43.965
08/26/2026 21:59 100 43.965
08/26/2026 21:59 22 43.96
08/26/2026 21:59 100 43.97
08/26/2026 21:59 130 43.97
08/26/2026 21:59 100 43.97
08/26/2026 21:59 29 43.97
08/26/2026 21:59 20 43.965
08/26/2026 21:59 40 43.965
08/26/2026 21:59 40 43.965
08/26/2026 21:59 1 43.96
08/26/2026 21:59 1 43.96
08/26/2026 21:59 100 43.97
08/26/2026 21:59 14 43.97
08/26/2026 21:59 128 43.97
08/26/2026 21:59 29 43.97
08/26/2026 21:59 29 43.96
08/26/2026 21:59 48 43.97
08/26/2026 21:59 52 43.97
08/26/2026 21:59 1 43.97
08/26/2026 21:59 1 43.96
08/26/2026 21:59 8 43.97
08/26/2026 21:59 100 43.965
08/26/2026 21:59 100 43.97
08/26/2026 21:59 25 43.97
08/26/2026 21:59 22 43.97
08/26/2026 21:59 100 43.97
08/26/2026 21:59 40 43.97
08/26/2026 21:59 9 43.97
08/26/2026 21:59 1 43.97
08/26/2026 21:59 1 43.97
08/26/2026 21:59 100 43.97
08/26/2026 21:59 41 43.97
08/26/2026 21:59 13 43.96
08/26/2026 21:59 340 43.96
08/26/2026 21:59 36 43.96
08/26/2026 21:59 25 43.98
08/26/2026 21:59 2 43.98
08/26/2026 21:59 47 43.96
08/26/2026 21:59 100 43.98
08/26/2026 21:59 100 43.98
08/26/2026 21:59 100 43.98
08/26/2026 21:59 17 43.97
08/26/2026 21:59 70 43.97
08/26/2026 21:59 50 43.97
08/26/2026 21:59 40 43.97
08/26/2026 21:59 1 43.97
08/26/2026 21:59 100 43.97
08/26/2026 21:59 45 43.97
08/26/2026 21:59 7 43.97
08/26/2026 21:59 11 43.97
08/26/2026 21:59 8 43.97
08/26/2026 21:59 8 43.97
08/26/2026 21:59 100 43.98
08/26/2026 21:59 10 43.98
08/26/2026 21:59 1 43.98
08/26/2026 21:59 100 43.98
08/26/2026 21:59 9 43.96
08/26/2026 21:59 8 43.96
08/26/2026 21:59 2 43.97
08/26/2026 21:59 38 43.97
08/26/2026 21:59 2 43.975
08/26/2026 21:59 36 43.97
08/26/2026 21:59 17 43.97
08/26/2026 21:59 47 43.97
08/26/2026 21:59 1 43.97
08/26/2026 21:59 62 43.97
08/26/2026 21:59 52 43.97
08/26/2026 21:59 48 43.97
08/26/2026 21:59 1 43.97
08/26/2026 21:59 5 43.97
08/26/2026 21:59 46 43.97
08/26/2026 21:59 100 43.97
08/26/2026 21:59 3 43.97
08/26/2026 21:59 15 43.97
08/26/2026 21:59 20 43.97
08/26/2026 21:59 80 43.97
08/26/2026 21:59 20 43.96
08/26/2026 21:59 68 43.95
08/26/2026 21:59 100 43.955
08/26/2026 21:59 74 43.95
08/26/2026 21:59 800 43.95
08/26/2026 21:59 9 43.95
08/26/2026 21:59 3 43.95
08/26/2026 21:59 100 43.95
08/26/2026 21:59 650 43.95
08/26/2026 21:59 29 43.95
08/26/2026 21:59 62 43.95
08/26/2026 21:59 4 43.95
08/26/2026 21:59 184 43.95
08/26/2026 21:59 100 43.95
08/26/2026 21:59 120 43.95
08/26/2026 21:59 20 43.95
08/26/2026 21:59 20 43.96
08/26/2026 21:59 97 43.96
08/26/2026 21:59 3 43.96
08/26/2026 21:59 97 43.96
08/26/2026 21:59 1 43.96
08/26/2026 21:59 2 43.96
08/26/2026 21:59 98 43.96
08/26/2026 21:59 1 43.96
08/26/2026 21:59 1 43.96
08/26/2026 21:59 100 43.96
08/26/2026 21:59 71 43.96
08/26/2026 21:59 100 43.96
08/26/2026 21:59 35 43.96
08/26/2026 21:59 65 43.96
08/26/2026 21:59 100 43.96
08/26/2026 21:59 62 43.96
08/26/2026 21:59 4 43.95
08/26/2026 21:59 100 43.95
08/26/2026 21:59 184 43.95
08/26/2026 21:59 55 43.95
08/26/2026 21:59 100 43.955
08/26/2026 21:59 45 43.95
08/26/2026 21:59 100 43.95
08/26/2026 21:59 132 43.95
08/26/2026 21:59 489 43.95
08/26/2026 21:59 38 43.96
08/26/2026 21:59 62 43.955
08/26/2026 21:59 38 43.955
08/26/2026 21:59 50 43.95
08/26/2026 21:59 400 43.95
08/26/2026 21:59 100 43.95
08/26/2026 21:59 100 43.95
08/26/2026 21:59 86 43.94
08/26/2026 21:59 100 43.94
08/26/2026 21:59 100 43.95
08/26/2026 21:59 54 43.94
08/26/2026 21:59 100 43.94
08/26/2026 21:59 100 43.94
08/26/2026 21:59 40 43.945
08/26/2026 21:59 100 43.95
08/26/2026 21:59 100 43.95
08/26/2026 21:59 2 43.94
08/26/2026 21:59 49 43.94
08/26/2026 21:59 49 43.94
08/26/2026 21:59 100 43.94
08/26/2026 21:59 61 43.92
08/26/2026 21:59 39 43.92
08/26/2026 21:59 38 43.95
08/26/2026 21:59 10 43.95
08/26/2026 21:59 10 43.95
08/26/2026 21:59 38 43.95
08/26/2026 21:59 48 43.95
08/26/2026 21:59 19 43.94
08/26/2026 21:59 53 43.94
08/26/2026 21:59 53 43.94
08/26/2026 21:59 100 43.93
08/26/2026 21:59 100 43.93
08/26/2026 21:59 100 43.93
08/26/2026 21:59 100 43.93
08/26/2026 21:59 100 43.94
08/26/2026 21:59 100 43.94
08/26/2026 21:59 4 43.93
08/26/2026 21:59 65 43.93
08/26/2026 21:59 31 43.93
08/26/2026 21:59 6 43.93
08/26/2026 21:59 28 43.93
08/26/2026 21:59 23 43.92
08/26/2026 21:59 177 43.92
08/26/2026 21:59 7 43.93
08/26/2026 21:59 3 43.93
08/26/2026 21:59 62 43.93
08/26/2026 21:59 100 43.93
08/26/2026 21:59 20 43.92
08/26/2026 21:59 40 43.92
08/26/2026 21:59 30 43.92
08/26/2026 21:59 70 43.92
08/26/2026 21:59 9 43.92
08/26/2026 21:59 100 43.92
08/26/2026 21:59 39 43.92
08/26/2026 21:59 61 43.92
08/26/2026 21:59 32 43.92
08/26/2026 21:59 68 43.92
08/26/2026 21:59 17 43.92
08/26/2026 21:59 83 43.92
08/26/2026 21:59 32 43.92
08/26/2026 21:59 100 43.935
08/26/2026 21:59 36 43.93
08/26/2026 21:59 67 43.93
08/26/2026 21:59 67 43.93
08/26/2026 21:59 69 43.93
08/26/2026 21:59 69 43.93
08/26/2026 21:59 69 43.93
08/26/2026 21:59 100 43.925
08/26/2026 21:59 34 43.92
08/26/2026 21:59 66 43.92
08/26/2026 21:59 17 43.92
08/26/2026 21:59 83 43.92
08/26/2026 21:59 2 43.91
08/26/2026 21:59 166 43.91
08/26/2026 21:59 100 43.91
08/26/2026 21:59 100 43.91
08/26/2026 21:59 100 43.92
08/26/2026 21:59 31 43.91
08/26/2026 21:59 100 43.91
08/26/2026 21:59 5 43.91
08/26/2026 21:59 8 43.91
08/26/2026 21:59 100 43.91
08/26/2026 21:59 100 43.91
08/26/2026 21:59 100 43.91
08/26/2026 21:59 1 43.91
08/26/2026 21:59 29 43.91
08/26/2026 21:59 100 43.92
08/26/2026 21:59 10 43.92
08/26/2026 21:59 700 43.92
08/26/2026 21:59 500 43.92
08/26/2026 21:59 100 43.94
08/26/2026 21:59 40 43.94
08/26/2026 21:59 40 43.94
08/26/2026 21:59 18 43.94
08/26/2026 21:59 22 43.94
08/26/2026 21:59 100 43.92
08/26/2026 21:59 300 43.93
08/26/2026 21:59 78 43.94
08/26/2026 21:59 20 43.94
08/26/2026 21:59 2 43.94
08/26/2026 21:59 41 43.94
08/26/2026 21:59 41 43.94
08/26/2026 21:59 41 43.94
08/26/2026 21:59 100 43.94
08/26/2026 21:59 42 43.94
08/26/2026 21:59 42 43.94
08/26/2026 21:59 42 43.94
08/26/2026 21:59 100 43.94
08/26/2026 21:59 22 43.94
08/26/2026 21:59 20 43.94
08/26/2026 21:59 42 43.94
08/26/2026 21:59 38 43.94
08/26/2026 21:59 4 43.94
08/26/2026 21:59 43 43.94
08/26/2026 21:59 43 43.94
08/26/2026 21:59 43 43.94
08/26/2026 21:59 44 43.94
08/26/2026 21:59 44 43.94
08/26/2026 21:59 44 43.94
08/26/2026 21:59 100 43.92
08/26/2026 21:59 45 43.94
08/26/2026 21:59 45 43.94
08/26/2026 21:59 45 43.94
08/26/2026 21:59 37 43.92
08/26/2026 21:59 100 43.92
08/26/2026 21:59 120 43.92
08/26/2026 21:59 100 43.93
08/26/2026 21:59 70 43.93
08/26/2026 21:59 100 43.93
08/26/2026 21:59 11 43.93
08/26/2026 21:59 100 43.93
08/26/2026 21:59 53 43.93
08/26/2026 21:59 67 43.93
08/26/2026 21:59 89 43.94
08/26/2026 21:59 11 43.94
08/26/2026 21:59 100 43.94
08/26/2026 21:59 226 43.94
08/26/2026 21:59 29 43.94
08/26/2026 21:59 48 43.93
08/26/2026 21:59 52 43.93
08/26/2026 21:59 153 43.92
08/26/2026 21:59 47 43.92
08/26/2026 21:59 100 43.92
08/26/2026 21:59 300 43.92
08/26/2026 21:59 100 43.92
08/26/2026 21:59 48 43.94
08/26/2026 21:59 48 43.94
08/26/2026 21:59 48 43.94
08/26/2026 21:59 3 43.94
08/26/2026 21:59 38 43.92
08/26/2026 21:59 6 43.92
08/26/2026 21:59 100 43.92
08/26/2026 21:59 53 43.92
08/26/2026 21:59 140 43.92
08/26/2026 21:59 20 43.92
08/26/2026 21:59 100 43.92
08/26/2026 21:59 2 43.93
08/26/2026 21:59 5 43.93
08/26/2026 21:59 8 43.93
08/26/2026 21:59 200 43.93
08/26/2026 21:59 100 43.94
08/26/2026 21:59 100 43.94
08/26/2026 21:59 100 43.94
08/26/2026 21:59 2 43.94
08/26/2026 21:59 8 43.94
08/26/2026 21:59 10 43.94
08/26/2026 21:59 41 43.94
08/26/2026 21:59 479 43.94
08/26/2026 21:59 100 43.94
08/26/2026 21:59 100 43.94
08/26/2026 21:59 120 43.94
08/26/2026 21:59 800 43.94
08/26/2026 21:59 300 43.94
08/26/2026 21:59 200 43.94
08/26/2026 21:59 57 43.95
08/26/2026 21:59 14 43.95
08/26/2026 21:59 43 43.95
08/26/2026 21:59 57 43.95
08/26/2026 21:59 79 43.95
08/26/2026 21:59 100 43.95
08/26/2026 21:59 58 43.95
08/26/2026 21:59 16 43.95
08/26/2026 21:59 42 43.95
08/26/2026 21:59 58 43.95
08/26/2026 21:59 100 43.95
08/26/2026 21:59 300 43.95
08/26/2026 21:59 89 43.95
08/26/2026 21:59 11 43.95
08/26/2026 21:59 500 43.95
08/26/2026 21:59 69 43.95
08/26/2026 21:59 31 43.95
08/26/2026 21:59 238 43.95
08/26/2026 21:59 100 43.96
08/26/2026 21:59 21 43.96
08/26/2026 21:59 5 43.96
08/26/2026 21:59 13 43.96
08/26/2026 21:59 11 43.95
08/26/2026 21:59 64 43.95
08/26/2026 21:59 25 43.95
08/26/2026 21:59 39 43.95
08/26/2026 21:59 61 43.95
08/26/2026 21:59 3 43.95
08/26/2026 21:59 9 43.95
08/26/2026 21:59 2 43.95
08/26/2026 21:59 2 43.95
08/26/2026 21:59 100 43.94
08/26/2026 21:59 100 43.94
08/26/2026 21:59 3 43.94
08/26/2026 21:59 100 43.94
08/26/2026 21:59 122 43.94
08/26/2026 21:59 64 43.94
08/26/2026 21:59 7 43.94
08/26/2026 21:59 13 43.94
08/26/2026 21:59 30 43.94
08/26/2026 21:59 64 43.94
08/26/2026 21:59 6 43.94
08/26/2026 21:59 58 43.94
08/26/2026 21:59 6 43.94
08/26/2026 21:59 36 43.94
08/26/2026 21:59 3 43.94
08/26/2026 21:59 26 43.94
08/26/2026 21:59 15 43.94
08/26/2026 21:59 20 43.94
08/26/2026 21:59 200 43.935
08/26/2026 21:59 100 43.93
08/26/2026 21:59 100 43.935
08/26/2026 21:59 100 43.93
08/26/2026 21:59 100 43.93
08/26/2026 21:59 20 43.93
08/26/2026 21:59 100 43.93
08/26/2026 21:59 500 43.93
08/26/2026 21:59 100 43.93
08/26/2026 21:59 200 43.93
08/26/2026 21:59 100 43.93
08/26/2026 21:59 300 43.92
08/26/2026 21:59 160 43.92
08/26/2026 21:59 100 43.92
08/26/2026 21:59 25 43.92
08/26/2026 21:59 100 43.92
08/26/2026 21:59 120 43.92
08/26/2026 21:59 495 43.92
08/26/2026 21:59 300 43.92
08/26/2026 21:59 100 43.92
08/26/2026 21:59 100 43.92
08/26/2026 21:59 1 43.92
08/26/2026 21:59 400 43.92
08/26/2026 21:59 5 43.92
08/26/2026 21:59 66 43.92
08/26/2026 21:59 100 43.92
08/26/2026 21:59 80 43.94
08/26/2026 21:59 20 43.93
08/26/2026 21:59 34 43.92
08/26/2026 21:59 66 43.92
08/26/2026 21:59 12 43.93
08/26/2026 21:59 100 43.93
08/26/2026 21:59 300 43.93
08/26/2026 21:59 408 43.93
08/26/2026 21:59 92 43.93
08/26/2026 21:59 100 43.93
08/26/2026 21:59 8 43.93
08/26/2026 21:59 100 43.93
08/26/2026 21:59 100 43.93
08/26/2026 21:59 100 43.94
08/26/2026 21:59 100 43.94
08/26/2026 21:59 500 43.94
08/26/2026 21:59 700 43.94
08/26/2026 21:59 100 43.94
08/26/2026 21:59 100 43.94
08/26/2026 21:59 40 43.95
08/26/2026 21:59 205 43.95
08/26/2026 21:59 100 43.95
08/26/2026 21:59 95 43.95
08/26/2026 21:59 5 43.95
08/26/2026 21:59 95 43.95
08/26/2026 21:59 5 43.95
08/26/2026 21:59 100 43.95
08/26/2026 21:59 36 43.95
08/26/2026 21:59 100 43.95
08/26/2026 21:59 6 43.95
08/26/2026 21:59 6 43.95
08/26/2026 21:59 1 43.95
08/26/2026 21:59 11 43.95
08/26/2026 21:59 4 43.95
08/26/2026 21:59 5 43.95
08/26/2026 21:59 91 43.95
08/26/2026 21:59 57 43.95
08/26/2026 21:59 100 43.95
08/26/2026 21:59 73 43.94
08/26/2026 21:59 45 43.94
08/26/2026 21:59 246 43.94
08/26/2026 21:59 254 43.94
08/26/2026 21:59 6 43.94
08/26/2026 21:59 20 43.94
08/26/2026 21:59 20 43.94
08/26/2026 21:59 180 43.94
08/26/2026 21:59 3 43.94
08/26/2026 21:59 1 43.94
08/26/2026 21:59 27 43.94
08/26/2026 21:59 672 43.94
08/26/2026 21:59 100 43.94
08/26/2026 21:59 1 43.94
08/26/2026 21:59 118 43.93
08/26/2026 21:59 400 43.93
08/26/2026 21:59 34 43.92
08/26/2026 21:59 66 43.93
08/26/2026 21:59 118 43.93
08/26/2026 21:59 240 43.93
08/26/2026 21:59 60 43.93
08/26/2026 21:59 100 43.93
08/26/2026 21:59 48 43.93
08/26/2026 21:59 100 43.93
08/26/2026 21:59 106 43.93
08/26/2026 21:59 100 43.93
08/26/2026 21:59 100 43.93
08/26/2026 21:59 15 43.93
08/26/2026 21:59 100 43.93
08/26/2026 21:59 100 43.93
08/26/2026 21:59 15 43.935
08/26/2026 21:59 200 43.94
08/26/2026 21:59 2 43.94
08/26/2026 21:59 23 43.94
08/26/2026 21:59 117 43.94
08/26/2026 21:59 6 43.94
08/26/2026 21:59 37 43.94
08/26/2026 21:59 49 43.95
08/26/2026 21:59 4 43.95
08/26/2026 21:59 12 43.95
08/26/2026 21:59 100 43.95
08/26/2026 21:59 2 43.95
08/26/2026 21:59 1 43.95
08/26/2026 21:59 1 43.95
08/26/2026 21:59 1 43.95
08/26/2026 21:59 16 43.95
08/26/2026 21:59 100 43.96
08/26/2026 21:59 352 43.96
08/26/2026 21:59 100 43.96
08/26/2026 21:59 100 43.96
08/26/2026 21:59 100 43.96
08/26/2026 21:59 100 43.96
08/26/2026 21:59 300 43.96
08/26/2026 21:59 100 43.96
08/26/2026 21:59 178 43.96
08/26/2026 21:59 22 43.96
08/26/2026 21:59 100 43.96
08/26/2026 21:59 17 43.96
08/26/2026 21:59 29 43.96
08/26/2026 21:59 100 43.96
08/26/2026 21:59 75 43.96
08/26/2026 21:59 300 43.96
08/26/2026 21:59 100 43.96
08/26/2026 21:59 400 43.96
08/26/2026 21:59 3 43.96
08/26/2026 21:59 10 43.96
08/26/2026 21:59 100 43.96
08/26/2026 21:59 25 43.96
08/26/2026 21:59 40 43.96
08/26/2026 21:59 100 43.96
08/26/2026 21:59 100 43.96
08/26/2026 21:59 3 43.96
08/26/2026 21:59 1 43.96
08/26/2026 21:59 29 43.96
08/26/2026 21:59 37 43.96
08/26/2026 21:59 200 43.96
08/26/2026 21:59 20 43.96
08/26/2026 21:59 100 43.96
08/26/2026 21:59 100 43.96
08/26/2026 21:59 3 43.96
08/26/2026 21:59 1 43.96
08/26/2026 21:59 40 43.96
08/26/2026 21:59 214 43.96
08/26/2026 21:59 817 43.96
08/26/2026 21:59 171 43.96
08/26/2026 21:59 160 43.96
08/26/2026 21:59 100 43.965
08/26/2026 21:58 4 43.97
08/26/2026 21:58 96 43.965
08/26/2026 21:58 4 43.965
08/26/2026 21:58 100 43.96
08/26/2026 21:58 40 43.96
08/26/2026 21:58 60 43.96
08/26/2026 21:58 100 43.965
08/26/2026 21:58 100 43.97
08/26/2026 21:58 40 43.96
08/26/2026 21:58 60 43.96
08/26/2026 21:58 100 43.97
08/26/2026 21:58 40 43.96
08/26/2026 21:58 20 43.96
08/26/2026 21:58 20 43.96
08/26/2026 21:58 20 43.96
08/26/2026 21:58 19 43.97
08/26/2026 21:58 1 43.97
08/26/2026 21:58 5 43.97
08/26/2026 21:58 74 43.97
08/26/2026 21:58 26 43.97
08/26/2026 21:58 5 43.97
08/26/2026 21:58 17 43.97
08/26/2026 21:58 57 43.97
08/26/2026 21:58 50 43.97
08/26/2026 21:58 1 43.97
08/26/2026 21:58 4 43.97
08/26/2026 21:58 1 43.97
08/26/2026 21:58 69 43.97
08/26/2026 21:58 97 43.97
08/26/2026 21:58 55 43.97
08/26/2026 21:58 648 43.97
08/26/2026 21:58 200 43.97
08/26/2026 21:58 182 43.97
08/26/2026 21:58 1 43.97
08/26/2026 21:58 1 43.97
08/26/2026 21:58 1 43.97
08/26/2026 21:58 35 43.97
08/26/2026 21:58 5 43.97
08/26/2026 21:58 21 43.97
08/26/2026 21:58 10 43.97
08/26/2026 21:58 33 43.97
08/26/2026 21:58 100 43.97
08/26/2026 21:58 257 43.97
08/26/2026 21:58 12 43.97
08/26/2026 21:58 1 43.975
08/26/2026 21:58 37 43.98
08/26/2026 21:58 136 43.98
08/26/2026 21:58 100 43.98
08/26/2026 21:58 164 43.98
08/26/2026 21:58 28 43.98
08/26/2026 21:58 100 43.98
08/26/2026 21:58 100 43.98
08/26/2026 21:58 400 43.97
08/26/2026 21:58 100 43.98
08/26/2026 21:58 100 43.98
08/26/2026 21:58 2 43.965
08/26/2026 21:58 80 43.98
08/26/2026 21:58 20 43.98
08/26/2026 21:58 99 43.95
08/26/2026 21:58 100 43.95
08/26/2026 21:58 1 43.965
08/26/2026 21:58 100 43.97
08/26/2026 21:58 13 43.96
08/26/2026 21:58 40 43.96
08/26/2026 21:58 246 43.96
08/26/2026 21:58 4 43.96
08/26/2026 21:58 300 43.96
08/26/2026 21:58 55 43.96
08/26/2026 21:58 1 43.96
08/26/2026 21:58 99 43.96
08/26/2026 21:58 1 43.97
08/26/2026 21:58 1 43.97
08/26/2026 21:58 1 43.97
08/26/2026 21:58 1 43.97
08/26/2026 21:58 2 43.96
08/26/2026 21:58 100 43.96
08/26/2026 21:58 100 43.96
08/26/2026 21:58 41 43.96
08/26/2026 21:58 59 43.96
08/26/2026 21:58 1 43.96
08/26/2026 21:58 20 43.96
08/26/2026 21:58 100 43.97
08/26/2026 21:58 100 43.97
08/26/2026 21:58 100 43.97
08/26/2026 21:58 100 43.97
08/26/2026 21:58 100 43.97
08/26/2026 21:58 270 43.97
08/26/2026 21:58 300 43.98
08/26/2026 21:58 11 43.98
08/26/2026 21:58 208 43.97
08/26/2026 21:58 66 43.97
08/26/2026 21:58 16 43.97
08/26/2026 21:58 10 43.98
08/26/2026 21:58 6 43.98
08/26/2026 21:58 27 43.98
08/26/2026 21:58 20 43.98
08/26/2026 21:58 80 43.98
08/26/2026 21:58 20 43.98
08/26/2026 21:58 252 43.98
08/26/2026 21:58 48 43.98
08/26/2026 21:58 11 43.98
08/26/2026 21:58 54 43.98
08/26/2026 21:58 100 43.98
08/26/2026 21:58 41 43.98
08/26/2026 21:58 1 43.98
08/26/2026 21:58 11 43.98
08/26/2026 21:58 89 43.98
08/26/2026 21:58 1 43.98
08/26/2026 21:58 5 43.98
08/26/2026 21:58 4 43.98
08/26/2026 21:58 1 43.98
08/26/2026 21:58 300 43.99
08/26/2026 21:58 295 43.99
08/26/2026 21:58 494 43.99
08/26/2026 21:58 14 43.99
08/26/2026 21:58 47 43.99
08/26/2026 21:58 39 43.99
08/26/2026 21:58 90 43.99
08/26/2026 21:58 10 43.99
08/26/2026 21:58 62 44.00
08/26/2026 21:58 100 44.00
08/26/2026 21:58 38 44.00
08/26/2026 21:58 100 44.00
08/26/2026 21:58 200 44.00
08/26/2026 21:58 50 44.00
08/26/2026 21:58 200 44.00
08/26/2026 21:58 81 44.00
08/26/2026 21:58 321 44.00
08/26/2026 21:58 32 44.00
08/26/2026 21:58 100 44.00
08/26/2026 21:58 300 44.00
08/26/2026 21:58 300 44.00
08/26/2026 21:58 50 44.00
08/26/2026 21:58 23 44.00
08/26/2026 21:58 297 44.00
08/26/2026 21:58 3 44.00
08/26/2026 21:58 25 44.00
08/26/2026 21:58 100 44.01
08/26/2026 21:58 100 44.01
08/26/2026 21:58 34 44.00
08/26/2026 21:58 264 44.00
08/26/2026 21:58 136 44.00
08/26/2026 21:58 100 44.00
08/26/2026 21:58 75 44.00
08/26/2026 21:58 85 44.00
08/26/2026 21:58 163 44.00
08/26/2026 21:58 100 43.99
08/26/2026 21:58 163 43.99
08/26/2026 21:58 56 43.99
08/26/2026 21:58 104 43.99
08/26/2026 21:58 159 43.98
08/26/2026 21:58 157 43.98
08/26/2026 21:58 22 43.99
08/26/2026 21:58 10 43.99
08/26/2026 21:58 10 44.00
08/26/2026 21:58 15 44.00
08/26/2026 21:58 39 44.01
08/26/2026 21:58 100 44.01
08/26/2026 21:58 161 44.01
08/26/2026 21:58 50 44.01
08/26/2026 21:58 100 44.01
08/26/2026 21:58 11 44.01
08/26/2026 21:58 46 44.02
08/26/2026 21:58 100 44.02
08/26/2026 21:58 49 44.02
08/26/2026 21:58 20 44.02
08/26/2026 21:58 100 44.02
08/26/2026 21:58 10 44.02
08/26/2026 21:58 21 44.03
08/26/2026 21:58 100 44.03
08/26/2026 21:58 18 44.03
08/26/2026 21:58 200 44.03
08/26/2026 21:58 300 44.03
08/26/2026 21:58 494 44.03
08/26/2026 21:58 100 44.03
08/26/2026 21:58 10 44.03
08/26/2026 21:58 12 44.03
08/26/2026 21:58 140 44.03
08/26/2026 21:58 182 44.03
08/26/2026 21:58 18 44.03
08/26/2026 21:58 100 44.04
08/26/2026 21:58 93 44.04
08/26/2026 21:58 7 44.04
08/26/2026 21:58 100 44.04
08/26/2026 21:58 100 44.04
08/26/2026 21:58 348 44.04
08/26/2026 21:58 300 44.04
08/26/2026 21:58 60 44.04
08/26/2026 21:58 200 44.04
08/26/2026 21:58 32 44.04
08/26/2026 21:58 1 44.04
08/26/2026 21:58 1 44.04
08/26/2026 21:58 32 44.04
08/26/2026 21:58 17 44.04
08/26/2026 21:58 1 44.04
08/26/2026 21:58 5 44.04
08/26/2026 21:58 1 44.04
08/26/2026 21:58 6 44.04
08/26/2026 21:58 35 44.05
08/26/2026 21:58 100 44.05
08/26/2026 21:58 13 44.05
08/26/2026 21:58 11 44.05
08/26/2026 21:58 157 44.05
08/26/2026 21:58 100 44.05
08/26/2026 21:58 54 44.06
08/26/2026 21:58 46 44.05
08/26/2026 21:58 54 44.05
08/26/2026 21:58 100 44.05
08/26/2026 21:58 32 44.05
08/26/2026 21:58 184 44.05
08/26/2026 21:58 20 44.05
08/26/2026 21:58 32 44.05
08/26/2026 21:58 40 44.05
08/26/2026 21:58 100 44.05
08/26/2026 21:58 20 44.05
08/26/2026 21:58 15 44.05
08/26/2026 21:58 1 44.05
08/26/2026 21:58 64 44.05
08/26/2026 21:58 1 44.05
08/26/2026 21:58 5 44.05
08/26/2026 21:58 5 44.05
08/26/2026 21:58 25 44.05
08/26/2026 21:58 75 44.05
08/26/2026 21:58 25 44.05
08/26/2026 21:58 94 44.04
08/26/2026 21:58 300 44.04
08/26/2026 21:58 6 44.04
08/26/2026 21:58 75 44.05
08/26/2026 21:58 70 44.05
08/26/2026 21:58 100 44.05
08/26/2026 21:58 100 44.05
08/26/2026 21:58 1 44.04
08/26/2026 21:58 72 44.04
08/26/2026 21:58 28 44.04
08/26/2026 21:58 43 44.04
08/26/2026 21:58 40 44.04
08/26/2026 21:58 100 44.04
08/26/2026 21:58 1 44.04
08/26/2026 21:58 1 44.04
08/26/2026 21:58 11 44.04
08/26/2026 21:58 28 44.04
08/26/2026 21:58 100 44.04
08/26/2026 21:58 100 44.04
08/26/2026 21:58 38 44.03
08/26/2026 21:58 38 44.03
08/26/2026 21:58 38 44.03
08/26/2026 21:58 38 44.03
08/26/2026 21:58 38 44.03
08/26/2026 21:58 38 44.03
08/26/2026 21:58 38 44.03
08/26/2026 21:58 38 44.03
08/26/2026 21:58 14 44.03
08/26/2026 21:58 24 44.03
08/26/2026 21:58 38 44.03
08/26/2026 21:58 38 44.03
08/26/2026 21:57 46 44.03
08/26/2026 21:57 400 44.03
08/26/2026 21:57 54 44.03
08/26/2026 21:57 46 44.03
08/26/2026 21:57 100 44.03
08/26/2026 21:57 100 44.03
08/26/2026 21:57 100 44.03
08/26/2026 21:57 154 44.03
08/26/2026 21:57 354 44.03
08/26/2026 21:57 110 44.03
08/26/2026 21:57 136 44.03
08/26/2026 21:57 132 44.03
08/26/2026 21:57 68 44.03
08/26/2026 21:57 200 44.03
08/26/2026 21:57 35 44.03
08/26/2026 21:57 75 44.03
08/26/2026 21:57 268 44.03
08/26/2026 21:57 457 44.03
08/26/2026 21:57 1 44.03
08/26/2026 21:57 1 44.03
08/26/2026 21:57 100 44.03
08/26/2026 21:57 56 44.03
08/26/2026 21:57 189 44.03
08/26/2026 21:57 11 44.03
08/26/2026 21:57 257 44.03
08/26/2026 21:57 443 44.03
08/26/2026 21:57 140 44.03
08/26/2026 21:57 50 44.03
08/26/2026 21:57 110 44.03
08/26/2026 21:57 90 44.03
08/26/2026 21:57 20 44.02
08/26/2026 21:57 100 44.02
08/26/2026 21:57 100 44.025
08/26/2026 21:57 4 44.02
08/26/2026 21:57 11 44.02
08/26/2026 21:57 6 44.02
08/26/2026 21:57 3 44.02
08/26/2026 21:57 1 44.02
08/26/2026 21:57 200 44.02
08/26/2026 21:57 5 44.02
08/26/2026 21:57 1 44.02
08/26/2026 21:57 20 44.02
08/26/2026 21:57 38 44.02
08/26/2026 21:57 62 44.02
08/26/2026 21:57 100 44.02
08/26/2026 21:57 110 44.03
08/26/2026 21:57 100 44.03
08/26/2026 21:57 110 44.03
08/26/2026 21:57 100 44.03
08/26/2026 21:57 100 44.03
08/26/2026 21:57 10 44.03
08/26/2026 21:57 100 44.03
08/26/2026 21:57 4 44.03
08/26/2026 21:57 100 44.03
08/26/2026 21:57 200 44.03
08/26/2026 21:57 25 44.03
08/26/2026 21:57 13 44.04
08/26/2026 21:57 87 44.04
08/26/2026 21:57 13 44.04
08/26/2026 21:57 2 44.04
08/26/2026 21:57 4 44.04
08/26/2026 21:57 85 44.03
08/26/2026 21:57 100 44.04
08/26/2026 21:57 100 44.04
08/26/2026 21:57 40 44.02
08/26/2026 21:57 2 44.02
08/26/2026 21:57 1 44.02
08/26/2026 21:57 1 44.02
08/26/2026 21:57 90 44.03
08/26/2026 21:57 110 44.03
08/26/2026 21:57 100 44.03
08/26/2026 21:57 100 44.02
08/26/2026 21:57 100 44.03
08/26/2026 21:57 100 44.03
08/26/2026 21:57 100 44.03
08/26/2026 21:57 10 44.02
08/26/2026 21:57 32 44.02
08/26/2026 21:57 110 44.02
08/26/2026 21:57 490 44.02
08/26/2026 21:57 100 44.02
08/26/2026 21:57 100 44.02
08/26/2026 21:57 10 44.02
08/26/2026 21:57 1 44.035
08/26/2026 21:57 100 44.035
08/26/2026 21:57 2 44.035
08/26/2026 21:57 100 44.04
08/26/2026 21:57 100 44.04
08/26/2026 21:57 20 44.04
08/26/2026 21:57 100 44.02
08/26/2026 21:57 100 44.02
08/26/2026 21:57 100 44.02
08/26/2026 21:57 33 44.03
08/26/2026 21:57 39 44.03
08/26/2026 21:57 1 44.03
08/26/2026 21:57 100 44.035
08/26/2026 21:57 2 44.04
08/26/2026 21:57 6 44.04
08/26/2026 21:57 100 44.035
08/26/2026 21:57 100 44.04
08/26/2026 21:57 26 44.04
08/26/2026 21:57 20 44.04
08/26/2026 21:57 41 44.04
08/26/2026 21:57 47 44.04
08/26/2026 21:57 100 44.04
08/26/2026 21:57 53 44.04
08/26/2026 21:57 51 44.04
08/26/2026 21:57 100 44.04
08/26/2026 21:57 100 44.04
08/26/2026 21:57 100 44.04
08/26/2026 21:57 100 44.04
08/26/2026 21:57 49 44.05
08/26/2026 21:56 80 44.055
08/26/2026 21:56 100 44.05
08/26/2026 21:56 100 44.05
08/26/2026 21:56 5 44.05
08/26/2026 21:56 63 44.05
08/26/2026 21:56 37 44.05
08/26/2026 21:56 1 44.06
08/26/2026 21:56 100 44.06
08/26/2026 21:56 10 44.06
08/26/2026 21:56 100 44.06
08/26/2026 21:56 100 44.06
08/26/2026 21:56 80 44.08
08/26/2026 21:56 20 44.08
08/26/2026 21:56 100 44.08
08/26/2026 21:56 100 44.08
08/26/2026 21:56 100 44.08
08/26/2026 21:56 100 44.08
08/26/2026 21:56 100 44.07
08/26/2026 21:56 88 44.07
08/26/2026 21:56 100 44.07
08/26/2026 21:56 1 44.07
08/26/2026 21:56 200 44.07
08/26/2026 21:56 200 44.07
08/26/2026 21:56 100 44.07
08/26/2026 21:56 36 44.06
08/26/2026 21:56 63 44.06
08/26/2026 21:56 1 44.065
08/26/2026 21:56 37 44.06
08/26/2026 21:56 7 44.06
08/26/2026 21:56 6 44.06
08/26/2026 21:56 50 44.065
08/26/2026 21:56 100 44.07
08/26/2026 21:56 20 44.07
08/26/2026 21:56 3 44.06
08/26/2026 21:56 20 44.07
08/26/2026 21:56 20 44.06
08/26/2026 21:56 100 44.06
08/26/2026 21:56 100 44.07
08/26/2026 21:56 72 44.08
08/26/2026 21:56 100 44.09
08/26/2026 21:56 58 44.09
08/26/2026 21:56 42 44.09
08/26/2026 21:56 58 44.09
08/26/2026 21:56 88 44.09
08/26/2026 21:56 1 44.09
08/26/2026 21:56 100 44.09
08/26/2026 21:56 100 44.09
08/26/2026 21:56 6 44.10
08/26/2026 21:56 4 44.10
08/26/2026 21:56 20 44.10
08/26/2026 21:56 100 44.10
08/26/2026 21:56 30 44.10
08/26/2026 21:56 70 44.10
08/26/2026 21:56 100 44.115
08/26/2026 21:56 100 44.115
08/26/2026 21:56 100 44.10
08/26/2026 21:56 41 44.10
08/26/2026 21:56 112 44.10
08/26/2026 21:56 100 44.10
08/26/2026 21:56 7 44.10
08/26/2026 21:56 100 44.10
08/26/2026 21:56 41 44.11
08/26/2026 21:56 700 44.11
08/26/2026 21:56 70 44.12
08/26/2026 21:56 30 44.12
08/26/2026 21:56 100 44.11
08/26/2026 21:56 249 44.11
08/26/2026 21:56 110 44.11
08/26/2026 21:56 400 44.11
08/26/2026 21:56 100 44.11
08/26/2026 21:56 11 44.11
08/26/2026 21:56 6 44.11
08/26/2026 21:56 26 44.11
08/26/2026 21:56 57 44.11
08/26/2026 21:56 43 44.11
08/26/2026 21:56 20 44.11
08/26/2026 21:56 20 44.11
08/26/2026 21:56 46 44.12
08/26/2026 21:56 7 44.12
08/26/2026 21:56 100 44.12
08/26/2026 21:56 20 44.12
08/26/2026 21:56 66 44.13
08/26/2026 21:56 100 44.13
08/26/2026 21:56 1 44.13
08/26/2026 21:56 100 44.13
08/26/2026 21:56 100 44.14
08/26/2026 21:56 1 44.14
08/26/2026 21:56 148 44.14
08/26/2026 21:56 16 44.14
08/26/2026 21:56 84 44.14
08/26/2026 21:56 8 44.14
08/26/2026 21:56 23 44.14
08/26/2026 21:56 100 44.14
08/26/2026 21:56 20 44.14
08/26/2026 21:56 100 44.14
08/26/2026 21:56 25 44.14
08/26/2026 21:56 100 44.15
08/26/2026 21:56 40 44.15
08/26/2026 21:56 60 44.15
08/26/2026 21:56 40 44.15
08/26/2026 21:56 60 44.15
08/26/2026 21:55 40 44.15
08/26/2026 21:55 1 44.15
08/26/2026 21:55 59 44.15
08/26/2026 21:55 1 44.15
08/26/2026 21:55 100 44.15
08/26/2026 21:55 100 44.15
08/26/2026 21:55 1 44.15
08/26/2026 21:55 37 44.15
08/26/2026 21:55 63 44.15
08/26/2026 21:55 100 44.15
08/26/2026 21:55 100 44.15
08/26/2026 21:55 132 44.13
08/26/2026 21:55 46 44.13
08/26/2026 21:55 10 44.13
08/26/2026 21:55 100 44.13
08/26/2026 21:55 44 44.13
08/26/2026 21:55 6 44.13
08/26/2026 21:55 5 44.13
08/26/2026 21:55 189 44.13
08/26/2026 21:55 20 44.13
08/26/2026 21:55 14 44.13
08/26/2026 21:55 20 44.13
08/26/2026 21:55 2 44.13
08/26/2026 21:55 600 44.13
08/26/2026 21:55 11 44.14
08/26/2026 21:55 19 44.15
08/26/2026 21:55 89 44.14
08/26/2026 21:55 50 44.14
08/26/2026 21:55 32 44.14
08/26/2026 21:55 18 44.14
08/26/2026 21:55 32 44.14
08/26/2026 21:55 50 44.14
08/26/2026 21:55 50 44.14
08/26/2026 21:55 50 44.14
08/26/2026 21:55 100 44.14
08/26/2026 21:55 100 44.14
08/26/2026 21:55 45 44.17
08/26/2026 21:55 50 44.16
08/26/2026 21:55 1 44.17
08/26/2026 21:55 80 44.16
08/26/2026 21:55 100 44.16
08/26/2026 21:55 125 44.16
08/26/2026 21:55 400 44.15
08/26/2026 21:55 25 44.14
08/26/2026 21:55 100 44.135
08/26/2026 21:55 20 44.135
08/26/2026 21:55 24 44.12
08/26/2026 21:55 38 44.12
08/26/2026 21:55 38 44.12
08/26/2026 21:55 100 44.14
08/26/2026 21:55 4 44.14
08/26/2026 21:55 20 44.14
08/26/2026 21:55 10 44.14
08/26/2026 21:55 100 44.14
08/26/2026 21:55 20 44.14
08/26/2026 21:55 100 44.18
08/26/2026 21:55 400 44.15
08/26/2026 21:55 600 44.15
08/26/2026 21:55 69 44.12
08/26/2026 21:55 5 44.13
08/26/2026 21:55 195 44.13
08/26/2026 21:55 5 44.12
08/26/2026 21:55 31 44.12
08/26/2026 21:55 100 44.11
08/26/2026 21:55 50 44.11
08/26/2026 21:55 5 44.10
08/26/2026 21:55 80 44.08
08/26/2026 21:55 20 44.08
08/26/2026 21:55 100 44.08
08/26/2026 21:55 5 44.06
08/26/2026 21:55 10 44.06
08/26/2026 21:55 10 44.06
08/26/2026 21:55 10 44.06
08/26/2026 21:55 10 44.06
08/26/2026 21:55 10 44.06
08/26/2026 21:55 100 44.06
08/26/2026 21:55 10 44.06
08/26/2026 21:55 10 44.06
08/26/2026 21:55 2 44.08
08/26/2026 21:55 10 44.06
08/26/2026 21:55 10 44.06
08/26/2026 21:55 10 44.06
08/26/2026 21:55 10 44.06
08/26/2026 21:55 100 44.08
08/26/2026 21:55 5 44.08
08/26/2026 21:55 100 44.07
08/26/2026 21:55 10 44.06
08/26/2026 21:55 60 44.07
08/26/2026 21:55 10 44.07
08/26/2026 21:55 10 44.07
08/26/2026 21:55 10 44.05
08/26/2026 21:55 10 44.05
08/26/2026 21:54 194 44.02
08/26/2026 21:54 6 44.02
08/26/2026 21:54 168 44.01
08/26/2026 21:54 132 44.01
08/26/2026 21:54 20 44.01
08/26/2026 21:54 10 44.01
08/26/2026 21:54 1 44.01
08/26/2026 21:54 1 44.00
08/26/2026 21:54 12 43.99
08/26/2026 21:54 99 43.99
08/26/2026 21:54 20 43.98
08/26/2026 21:54 1 43.99
08/26/2026 21:54 10 43.99
08/26/2026 21:54 100 43.98
08/26/2026 21:54 100 43.98
08/26/2026 21:54 100 43.95
08/26/2026 21:54 20 43.95
08/26/2026 21:54 2 43.94
08/26/2026 21:54 100 43.92
08/26/2026 21:54 100 43.92
08/26/2026 21:54 100 43.92
08/26/2026 21:54 14 43.92
08/26/2026 21:54 100 43.92
08/26/2026 21:54 100 43.92
08/26/2026 21:54 80 43.905
08/26/2026 21:54 39 43.90
08/26/2026 21:54 10 43.90
08/26/2026 21:54 100 43.88
08/26/2026 21:54 5 43.88
08/26/2026 21:54 56 43.88
08/26/2026 21:54 1 43.88
08/26/2026 21:54 38 43.88
08/26/2026 21:54 100 43.88
08/26/2026 21:54 100 43.88
08/26/2026 21:54 100 43.88
08/26/2026 21:54 100 43.88
08/26/2026 21:54 100 43.88
08/26/2026 21:54 100 43.88
08/26/2026 21:54 51 43.88
08/26/2026 21:54 20 43.88
08/26/2026 21:54 100 43.88
08/26/2026 21:54 100 43.88
08/26/2026 21:54 95 43.87
08/26/2026 21:54 244 43.86
08/26/2026 21:54 1 43.87
08/26/2026 21:54 1 43.87
08/26/2026 21:54 20 43.86
08/26/2026 21:54 22 43.85
08/26/2026 21:54 30 43.85
08/26/2026 21:54 30 43.85
08/26/2026 21:54 70 43.85
08/26/2026 21:54 30 43.84
08/26/2026 21:54 70 43.84
08/26/2026 21:53 6 43.84
08/26/2026 21:53 100 43.84
08/26/2026 21:53 100 43.85
08/26/2026 21:53 100 43.84
08/26/2026 21:53 15 43.865
08/26/2026 21:53 28 43.85
08/26/2026 21:53 72 43.86
08/26/2026 21:53 100 43.86
08/26/2026 21:53 68 43.86
08/26/2026 21:53 60 43.86
08/26/2026 21:53 100 43.86
08/26/2026 21:53 100 43.86
08/26/2026 21:53 3 43.90
08/26/2026 21:53 3 43.90
08/26/2026 21:52 24 43.88
08/26/2026 21:52 38 43.88
08/26/2026 21:52 38 43.88
08/26/2026 21:52 80 43.90
08/26/2026 21:52 20 43.91
08/26/2026 21:52 100 43.91
08/26/2026 21:52 100 43.94
08/26/2026 21:52 3 43.94
08/26/2026 21:52 100 43.94
08/26/2026 21:52 179 43.92
08/26/2026 21:52 83 43.92
08/26/2026 21:52 138 43.92
08/26/2026 21:52 100 43.92
08/26/2026 21:52 362 43.91
08/26/2026 21:52 38 43.91
08/26/2026 21:52 51 43.88
08/26/2026 21:52 100 43.88
08/26/2026 21:52 49 43.88
08/26/2026 21:52 11 43.88
08/26/2026 21:52 580 43.88
08/26/2026 21:52 60 43.88
08/26/2026 21:52 60 43.88
08/26/2026 21:52 100 43.88
08/26/2026 21:52 100 43.89
08/26/2026 21:52 626 43.89
08/26/2026 21:52 74 43.89
08/26/2026 21:52 100 43.89
08/26/2026 21:52 100 43.89
08/26/2026 21:52 88 43.90
08/26/2026 21:52 200 43.90
08/26/2026 21:52 40 43.89
08/26/2026 21:52 300 43.89
08/26/2026 21:52 65 43.89
08/26/2026 21:52 35 43.89
08/26/2026 21:52 100 43.89
08/26/2026 21:52 100 43.89
08/26/2026 21:52 200 43.89
08/26/2026 21:52 76 43.89
08/26/2026 21:52 24 43.89
08/26/2026 21:52 100 43.89
08/26/2026 21:52 11 43.89
08/26/2026 21:52 100 43.89
08/26/2026 21:52 20 43.89
08/26/2026 21:52 200 43.89
08/26/2026 21:52 100 43.89
08/26/2026 21:51 20 43.89
08/26/2026 21:51 100 43.89
08/26/2026 21:51 82 43.87
08/26/2026 21:51 100 43.87
08/26/2026 21:51 100 43.87
08/26/2026 21:51 9 43.87
08/26/2026 21:51 21 43.87
08/26/2026 21:51 11 43.87
08/26/2026 21:51 23 43.87
08/26/2026 21:51 100 43.87
08/26/2026 21:51 100 43.85
08/26/2026 21:51 28 43.85
08/26/2026 21:51 100 43.84
08/26/2026 21:51 28 43.84
08/26/2026 21:51 96 43.83
08/26/2026 21:51 24 43.83
08/26/2026 21:51 78 43.83
08/26/2026 21:51 2 43.83
08/26/2026 21:51 100 43.83
08/26/2026 21:51 100 43.83
08/26/2026 21:51 2 43.83
08/26/2026 21:51 120 43.83
08/26/2026 21:51 100 43.83
08/26/2026 21:51 28 43.83
08/26/2026 21:51 70 43.82
08/26/2026 21:51 48 43.82
08/26/2026 21:51 100 43.82
08/26/2026 21:51 54 43.82
08/26/2026 21:51 100 43.82
08/26/2026 21:51 2 43.82
08/26/2026 21:51 20 43.82
08/26/2026 21:51 34 43.82
08/26/2026 21:51 15 43.82
08/26/2026 21:51 9 43.82
08/26/2026 21:51 20 43.82
08/26/2026 21:51 100 43.82
08/26/2026 21:51 28 43.82
08/26/2026 21:51 100 43.82
08/26/2026 21:51 92 43.82
08/26/2026 21:51 8 43.82
08/26/2026 21:51 29 43.82
08/26/2026 21:51 71 43.82
08/26/2026 21:51 10 43.82
08/26/2026 21:51 81 43.82
08/26/2026 21:51 9 43.82
08/26/2026 21:51 10 43.82
08/26/2026 21:51 10 43.82
08/26/2026 21:51 33 43.81
08/26/2026 21:51 38 43.81
08/26/2026 21:51 220 43.81
08/26/2026 21:51 100 43.81
08/26/2026 21:51 9 43.81
08/26/2026 21:51 20 43.81
08/26/2026 21:51 100 43.81
08/26/2026 21:51 60 43.81
08/26/2026 21:51 100 43.81
08/26/2026 21:51 24 43.79
08/26/2026 21:51 38 43.79
08/26/2026 21:51 38 43.79
08/26/2026 21:50 1 43.785
08/26/2026 21:50 100 43.805
08/26/2026 21:50 75 43.79
08/26/2026 21:50 200 43.79
08/26/2026 21:50 100 43.79
08/26/2026 21:50 7 43.79
08/26/2026 21:50 23 43.79
08/26/2026 21:50 10 43.79
08/26/2026 21:50 100 43.79
08/26/2026 21:50 25 43.79
08/26/2026 21:50 20 43.79
08/26/2026 21:50 79 43.84
08/26/2026 21:50 21 43.84
08/26/2026 21:50 79 43.84
08/26/2026 21:50 100 43.85
08/26/2026 21:50 80 43.86
08/26/2026 21:50 99 43.85
08/26/2026 21:50 96 43.85
08/26/2026 21:50 1 43.87
08/26/2026 21:50 2 43.85
08/26/2026 21:50 2 43.85
08/26/2026 21:50 75 43.89
08/26/2026 21:50 5 43.89
08/26/2026 21:50 88 43.88
08/26/2026 21:50 75 43.88
08/26/2026 21:50 86 43.88
08/26/2026 21:50 93 43.88
08/26/2026 21:50 93 43.88
08/26/2026 21:50 3 43.88
08/26/2026 21:50 86 43.88
08/26/2026 21:50 76 43.88
08/26/2026 21:50 10 43.88
08/26/2026 21:49 100 43.87
08/26/2026 21:49 1 43.88
08/26/2026 21:49 100 43.88
08/26/2026 21:49 6 43.88
08/26/2026 21:48 100 43.905
08/26/2026 21:48 100 43.905
08/26/2026 21:48 60 43.91
08/26/2026 21:48 20 43.905
08/26/2026 21:48 40 43.90
08/26/2026 21:48 1 43.90
08/26/2026 21:48 100 43.91
08/26/2026 21:48 10 43.92
08/26/2026 21:48 7 43.92
08/26/2026 21:48 16 43.92
08/26/2026 21:48 84 43.92
08/26/2026 21:48 33 43.93
08/26/2026 21:48 19 43.93
08/26/2026 21:48 2 43.93
08/26/2026 21:48 21 43.945
08/26/2026 21:48 125 43.94
08/26/2026 21:48 10 43.94
08/26/2026 21:48 13 43.94
08/26/2026 21:48 11 43.94
08/26/2026 21:48 11 43.94
08/26/2026 21:47 15 43.97
08/26/2026 21:47 28 43.97
08/26/2026 21:47 47 43.96
08/26/2026 21:47 33 43.96
08/26/2026 21:47 120 43.96
08/26/2026 21:47 100 43.96
08/26/2026 21:47 100 43.96
08/26/2026 21:47 100 43.96
08/26/2026 21:47 100 43.96
08/26/2026 21:47 100 43.96
08/26/2026 21:47 100 43.96
08/26/2026 21:47 20 43.96
08/26/2026 21:47 10 43.96
08/26/2026 21:47 20 43.96
08/26/2026 21:47 35 43.95
08/26/2026 21:47 100 43.95
08/26/2026 21:47 100 43.95
08/26/2026 21:47 100 43.95
08/26/2026 21:47 60 43.95
08/26/2026 21:47 11 43.95
08/26/2026 21:47 8 43.95
08/26/2026 21:47 53 43.95
08/26/2026 21:47 47 43.95
08/26/2026 21:47 17 43.95
08/26/2026 21:47 20 43.95
08/26/2026 21:47 20 43.95
08/26/2026 21:47 18 43.95
08/26/2026 21:47 100 43.95
08/26/2026 21:47 1 43.96
08/26/2026 21:47 84 43.96
08/26/2026 21:47 16 43.96
08/26/2026 21:47 10 43.96
08/26/2026 21:47 73 43.96
08/26/2026 21:47 27 43.96
08/26/2026 21:47 20 43.96
08/26/2026 21:47 30 43.96
08/26/2026 21:47 65 43.97
08/26/2026 21:47 10 43.97
08/26/2026 21:47 24 43.97
08/26/2026 21:47 76 43.97
08/26/2026 21:47 80 43.985
08/26/2026 21:47 38 44.00
08/26/2026 21:47 20 43.99
08/26/2026 21:47 1 43.99
08/26/2026 21:47 1 43.99
08/26/2026 21:45 100 43.98
08/26/2026 21:45 1 43.98
08/26/2026 21:45 100 43.98
08/26/2026 21:45 6 43.98
08/26/2026 21:45 200 43.98
08/26/2026 21:44 62 44.00
08/26/2026 21:44 100 44.00
08/26/2026 21:44 46 44.00
08/26/2026 21:44 100 44.00
08/26/2026 21:44 38 44.00
08/26/2026 21:44 62 44.00
08/26/2026 21:44 38 44.00
08/26/2026 21:44 100 44.00
08/26/2026 21:44 20 44.00
08/26/2026 21:44 19 44.00
08/26/2026 21:44 2 44.00
08/26/2026 21:44 100 44.00
08/26/2026 21:44 100 43.99
08/26/2026 21:44 100 43.98
08/26/2026 21:44 47 43.97
08/26/2026 21:44 9 43.97
08/26/2026 21:44 20 43.97
08/26/2026 21:44 20 43.97
08/26/2026 21:44 1 43.97
08/26/2026 21:44 11 43.97
08/26/2026 21:44 100 43.97
08/26/2026 21:44 2 43.98
08/26/2026 21:44 99 43.98
08/26/2026 21:44 1 43.98
08/26/2026 21:44 100 43.98
08/26/2026 21:44 100 43.98
08/26/2026 21:44 80 43.98
08/26/2026 21:44 20 43.98
08/26/2026 21:44 100 43.98
08/26/2026 21:44 1 43.98
08/26/2026 21:44 200 43.98
08/26/2026 21:44 15 43.98
08/26/2026 21:44 20 43.98
08/26/2026 21:44 1 43.98
08/26/2026 21:44 14 43.98
08/26/2026 21:44 100 43.98
08/26/2026 21:44 10 43.98
08/26/2026 21:44 100 43.98
08/26/2026 21:42 100 43.99
08/26/2026 21:42 86 43.99
08/26/2026 21:42 14 43.99
08/26/2026 21:42 86 43.99
08/26/2026 21:42 1 44.00
08/26/2026 21:42 57 44.00
08/26/2026 21:42 20 44.00
08/26/2026 21:42 23 44.00
08/26/2026 21:42 1 44.00
08/26/2026 21:42 50 43.99
08/26/2026 21:42 5 43.99
08/26/2026 21:42 2 43.99
08/26/2026 21:42 1 43.99
08/26/2026 21:42 42 43.99
08/26/2026 21:42 100 43.96
08/26/2026 21:42 100 43.96
08/26/2026 21:42 75 43.96
08/26/2026 21:42 25 43.96
08/26/2026 21:42 100 43.96
08/26/2026 21:42 100 43.96
08/26/2026 21:42 3 43.96
08/26/2026 21:42 100 43.96
08/26/2026 21:42 10 43.96
08/26/2026 21:42 100 43.96
08/26/2026 21:42 1 43.96
08/26/2026 21:42 100 43.96
08/26/2026 21:42 100 43.96
08/26/2026 21:42 10 43.95
08/26/2026 21:42 80 43.95
08/26/2026 21:42 25 43.95
08/26/2026 21:41 2 43.95
08/26/2026 21:41 84 43.95
08/26/2026 21:41 84 43.95
08/26/2026 21:41 19 43.95
08/26/2026 21:41 24 43.95
08/26/2026 21:41 34 43.95
08/26/2026 21:41 100 43.95
08/26/2026 21:41 46 43.95
08/26/2026 21:41 2 43.95
08/26/2026 21:41 98 43.95
08/26/2026 21:41 2 43.95
08/26/2026 21:41 56 43.95
08/26/2026 21:41 44 43.95
08/26/2026 21:41 1 43.95
08/26/2026 21:41 12 43.95
08/26/2026 21:41 100 43.95
08/26/2026 21:41 100 43.95
08/26/2026 21:41 25 43.95
08/26/2026 21:41 54 43.95
08/26/2026 21:41 44 43.95
08/26/2026 21:40 53 43.95
08/26/2026 21:40 2 43.95
08/26/2026 21:40 233 43.95
08/26/2026 21:40 60 43.95
08/26/2026 21:40 1 43.94
08/26/2026 21:40 100 43.94
08/26/2026 21:40 8 43.94
08/26/2026 21:40 200 43.94
08/26/2026 21:40 12 43.94
08/26/2026 21:40 15 43.94
08/26/2026 21:40 5 43.95
08/26/2026 21:40 5 43.95
08/26/2026 21:40 100 43.95
08/26/2026 21:40 18 43.95
08/26/2026 21:40 10 43.95
08/26/2026 21:40 28 43.94
08/26/2026 21:40 100 43.94
08/26/2026 21:40 13 43.93
08/26/2026 21:40 191 43.93
08/26/2026 21:40 82 43.92
08/26/2026 21:40 18 43.92
08/26/2026 21:40 300 43.92
08/26/2026 21:40 100 43.92
08/26/2026 21:40 100 43.92
08/26/2026 21:40 12 43.92
08/26/2026 21:40 100 43.92
08/26/2026 21:40 100 43.92
08/26/2026 21:40 100 43.92
08/26/2026 21:40 11 43.92
08/26/2026 21:40 95 43.92
08/26/2026 21:40 99 43.92
08/26/2026 21:39 1 43.92
08/26/2026 21:39 59 43.92
08/26/2026 21:39 40 43.92
08/26/2026 21:39 1 43.92
08/26/2026 21:39 60 43.91
08/26/2026 21:38 16 43.90
08/26/2026 21:38 3 43.90
08/26/2026 21:38 109 43.89
08/26/2026 21:38 10 43.89
08/26/2026 21:38 59 43.89
08/26/2026 21:38 1 43.89
08/26/2026 21:38 100 43.90
08/26/2026 21:38 11 43.90
08/26/2026 21:37 60 43.93
08/26/2026 21:37 46 43.93
08/26/2026 21:37 100 43.90
08/26/2026 21:37 3 43.91
08/26/2026 21:37 99 43.93
08/26/2026 21:36 1 43.89
08/26/2026 21:36 1 43.89
08/26/2026 21:36 8 43.89
08/26/2026 21:36 35 43.89
08/26/2026 21:36 10 43.91
08/26/2026 21:36 1 43.91
08/26/2026 21:36 1 43.90
08/26/2026 21:36 1 43.89
08/26/2026 21:36 99 43.89
08/26/2026 21:36 1 43.89
08/26/2026 21:36 5 43.87
08/26/2026 21:36 88 43.85
08/26/2026 21:36 12 43.85
08/26/2026 21:36 100 43.85
08/26/2026 21:36 28 43.84
08/26/2026 21:36 100 43.83
08/26/2026 21:36 18 43.83
08/26/2026 21:36 100 43.83
08/26/2026 21:36 100 43.83
08/26/2026 21:36 400 43.82
08/26/2026 21:36 100 43.82
08/26/2026 21:36 100 43.82
08/26/2026 21:36 100 43.82
08/26/2026 21:36 28 43.82
08/26/2026 21:36 92 43.82
08/26/2026 21:36 100 43.82
08/26/2026 21:36 100 43.82
08/26/2026 21:36 78 43.82
08/26/2026 21:36 22 43.82
08/26/2026 21:36 191 43.81
08/26/2026 21:36 9 43.81
08/26/2026 21:36 20 43.81
08/26/2026 21:35 100 43.79
08/26/2026 21:35 100 43.79
08/26/2026 21:35 11 43.79
08/26/2026 21:35 100 43.79
08/26/2026 21:35 80 43.79
08/26/2026 21:35 100 43.80
08/26/2026 21:35 62 43.81
08/26/2026 21:35 38 43.81
08/26/2026 21:35 300 43.81
08/26/2026 21:35 91 43.81
08/26/2026 21:35 274 43.81
08/26/2026 21:35 26 43.81
08/26/2026 21:35 13 43.81
08/26/2026 21:35 1 43.81
08/26/2026 21:35 15 43.81
08/26/2026 21:35 1 43.81
08/26/2026 21:35 30 43.81
08/26/2026 21:35 19 43.81
08/26/2026 21:35 30 43.81
08/26/2026 21:35 100 43.80
08/26/2026 21:35 5 43.81
08/26/2026 21:35 100 43.81
08/26/2026 21:35 100 43.81
08/26/2026 21:35 20 43.81
08/26/2026 21:35 16 43.81
08/26/2026 21:35 100 43.81
08/26/2026 21:35 19 43.83
08/26/2026 21:35 95 43.83
08/26/2026 21:35 5 43.83
08/26/2026 21:35 4 43.83
08/26/2026 21:35 100 43.83
08/26/2026 21:35 60 43.83
08/26/2026 21:35 20 43.82
08/26/2026 21:34 40 43.83
08/26/2026 21:34 20 43.82
08/26/2026 21:34 1 43.83
08/26/2026 21:34 39 43.83
08/26/2026 21:34 20 43.82
08/26/2026 21:34 1 43.83
08/26/2026 21:34 60 43.83
08/26/2026 21:33 89 43.81
08/26/2026 21:33 3 43.81
08/26/2026 21:33 2 43.81
08/26/2026 21:33 4 43.81
08/26/2026 21:33 2 43.81
08/26/2026 21:33 100 43.81
08/26/2026 21:33 100 43.81
08/26/2026 21:33 100 43.81
08/26/2026 21:33 100 43.82
08/26/2026 21:33 100 43.82
08/26/2026 21:33 21 43.82
08/26/2026 21:33 41 43.82
08/26/2026 21:33 38 43.82
08/26/2026 21:33 100 43.82
08/26/2026 21:33 20 43.82
08/26/2026 21:33 9 43.82
08/26/2026 21:33 100 43.82
08/26/2026 21:33 100 43.82
08/26/2026 21:33 100 43.82
08/26/2026 21:33 100 43.82
08/26/2026 21:33 60 43.82
08/26/2026 21:33 40 43.82
08/26/2026 21:33 20 43.81
08/26/2026 21:32 1 43.81
08/26/2026 21:32 36 43.80
08/26/2026 21:32 49 43.80
08/26/2026 21:32 30 43.80
08/26/2026 21:32 100 43.80
08/26/2026 21:32 70 43.80
08/26/2026 21:32 100 43.80
08/26/2026 21:32 100 43.81
08/26/2026 21:32 2 43.80
08/26/2026 21:32 98 43.80
08/26/2026 21:32 101 43.80
08/26/2026 21:32 99 43.80
08/26/2026 21:32 100 43.80
08/26/2026 21:32 100 43.80
08/26/2026 21:32 9 43.80
08/26/2026 21:32 50 43.80
08/26/2026 21:32 40 43.80
08/26/2026 21:32 60 43.80
08/26/2026 21:31 76 43.76
08/26/2026 21:31 4 43.76
08/26/2026 21:31 17 43.76
08/26/2026 21:31 4 43.76
08/26/2026 21:31 79 43.76
08/26/2026 21:31 7 43.77
08/26/2026 21:31 4 43.77
08/26/2026 21:31 72 43.77
08/26/2026 21:31 100 43.77
08/26/2026 21:31 100 43.77
08/26/2026 21:31 7 43.78
08/26/2026 21:30 100 43.79
08/26/2026 21:30 79 43.79
08/26/2026 21:30 12 43.79
08/26/2026 21:30 18 43.79
08/26/2026 21:30 100 43.78
08/26/2026 21:30 57 43.78
08/26/2026 21:30 43 43.78
08/26/2026 21:30 54 43.78
08/26/2026 21:30 46 43.78
08/26/2026 21:30 19 43.78
08/26/2026 21:30 20 43.78
08/26/2026 21:30 100 43.78
08/26/2026 21:30 28 43.78
08/26/2026 21:30 12 43.78
08/26/2026 21:30 100 43.78
08/26/2026 21:30 100 43.78
08/26/2026 21:30 100 43.77
08/26/2026 21:30 54 43.76
08/26/2026 21:30 38 43.76
08/26/2026 21:30 100 43.76
08/26/2026 21:30 100 43.76
08/26/2026 21:30 114 43.76
08/26/2026 21:30 94 43.76
08/26/2026 21:30 146 43.76
08/26/2026 21:30 54 43.76
08/26/2026 21:30 100 43.76
08/26/2026 21:30 86 43.76
08/26/2026 21:30 14 43.76
08/26/2026 21:30 100 43.76
08/26/2026 21:30 100 43.76
08/26/2026 21:30 40 43.76
08/26/2026 21:30 100 43.76
08/26/2026 21:30 100 43.76
08/26/2026 21:30 29 43.76
08/26/2026 21:30 50 43.76
08/26/2026 21:30 100 43.74
08/26/2026 21:29 81 43.73
08/26/2026 21:29 72 43.73
08/26/2026 21:29 128 43.73
08/26/2026 21:29 100 43.73
08/26/2026 21:29 1 43.72
08/26/2026 21:28 2 43.75
08/26/2026 21:28 1 43.75
08/26/2026 21:28 20 43.74
08/26/2026 21:28 5 43.72
08/26/2026 21:28 1 43.73
08/26/2026 21:28 4 43.75
08/26/2026 21:28 124 43.75
08/26/2026 21:28 70 43.75
08/26/2026 21:28 20 43.75
08/26/2026 21:28 100 43.75
08/26/2026 21:28 173 43.75
08/26/2026 21:28 27 43.75
08/26/2026 21:28 4 43.76
08/26/2026 21:26 60 43.765
08/26/2026 21:26 8 43.76
08/26/2026 21:26 47 43.76
08/26/2026 21:26 100 43.76
08/26/2026 21:26 100 43.76
08/26/2026 21:26 100 43.76
08/26/2026 21:26 100 43.77
08/26/2026 21:26 100 43.77
08/26/2026 21:26 48 43.78
08/26/2026 21:26 100 43.78
08/26/2026 21:26 100 43.78
08/26/2026 21:26 1 43.78
08/26/2026 21:26 63 43.80
08/26/2026 21:26 100 43.80
08/26/2026 21:26 1 43.80
08/26/2026 21:26 200 43.81
08/26/2026 21:26 76 43.81
08/26/2026 21:26 179 43.81
08/26/2026 21:26 21 43.81
08/26/2026 21:26 24 43.82
08/26/2026 21:26 38 43.82
08/26/2026 21:26 38 43.82
08/26/2026 21:26 100 43.82
08/26/2026 21:26 100 43.82
08/26/2026 21:26 100 43.82
08/26/2026 21:26 100 43.82
08/26/2026 21:26 15 43.82
08/26/2026 21:26 100 43.82
08/26/2026 21:26 81 43.82
08/26/2026 21:26 100 43.82
08/26/2026 21:26 20 43.81
08/26/2026 21:26 38 43.81
08/26/2026 21:25 1 43.80
08/26/2026 21:25 100 43.80
08/26/2026 21:25 100 43.80
08/26/2026 21:25 28 43.80
08/26/2026 21:25 100 43.80
08/26/2026 21:25 1 43.80
08/26/2026 21:25 28 43.79
08/26/2026 21:25 100 43.79
08/26/2026 21:25 100 43.79
08/26/2026 21:25 100 43.785
08/26/2026 21:25 200 43.78
08/26/2026 21:25 81 43.77
08/26/2026 21:25 100 43.775
08/26/2026 21:25 100 43.78
08/26/2026 21:25 100 43.78
08/26/2026 21:25 28 43.78
08/26/2026 21:25 13 43.78
08/26/2026 21:25 100 43.78
08/26/2026 21:25 100 43.78
08/26/2026 21:25 100 43.78
08/26/2026 21:25 60 43.78
08/26/2026 21:25 56 43.78
08/26/2026 21:25 11 43.78
08/26/2026 21:25 40 43.78
08/26/2026 21:25 60 43.78
08/26/2026 21:24 11 43.77
08/26/2026 21:24 40 43.77
08/26/2026 21:24 14 43.77
08/26/2026 21:23 100 43.77
08/26/2026 21:23 100 43.77
08/26/2026 21:22 100 43.75
08/26/2026 21:22 100 43.75
08/26/2026 21:22 60 43.75
08/26/2026 21:22 4 43.75
08/26/2026 21:22 100 43.75
08/26/2026 21:22 62 43.74
08/26/2026 21:22 38 43.74
08/26/2026 21:21 93 43.73
08/26/2026 21:21 1 43.73
08/26/2026 21:21 38 43.73
08/26/2026 21:21 38 43.73
08/26/2026 21:21 23 43.73
08/26/2026 21:21 47 43.74
08/26/2026 21:21 100 43.74
08/26/2026 21:21 23 43.74
08/26/2026 21:21 26 43.75
08/26/2026 21:21 116 43.75
08/26/2026 21:21 100 43.75
08/26/2026 21:21 20 43.75
08/26/2026 21:21 83 43.76
08/26/2026 21:21 100 43.77
08/26/2026 21:21 200 43.77
08/26/2026 21:21 20 43.77
08/26/2026 21:21 74 43.77
08/26/2026 21:21 5 43.77
08/26/2026 21:21 40 43.78
08/26/2026 21:21 1 43.78
08/26/2026 21:21 32 43.78
08/26/2026 21:21 100 43.78
08/26/2026 21:21 54 43.78
08/26/2026 21:21 46 43.78
08/26/2026 21:20 40 43.77
08/26/2026 21:20 51 43.77
08/26/2026 21:20 46 43.77
08/26/2026 21:20 11 43.75
08/26/2026 21:20 100 43.75
08/26/2026 21:20 200 43.76
08/26/2026 21:20 68 43.76
08/26/2026 21:20 20 43.76
08/26/2026 21:20 80 43.77
08/26/2026 21:20 200 43.77
08/26/2026 21:20 100 43.77
08/26/2026 21:20 200 43.77
08/26/2026 21:20 20 43.77
08/26/2026 21:20 15 43.79
08/26/2026 21:20 58 43.79
08/26/2026 21:20 7 43.79
08/26/2026 21:20 31 43.79
08/26/2026 21:20 22 43.79
08/26/2026 21:20 21 43.79
08/26/2026 21:20 1 43.79
08/26/2026 21:20 100 43.79
08/26/2026 21:20 20 43.80
08/26/2026 21:20 100 43.80
08/26/2026 21:20 46 43.80
08/26/2026 21:20 84 43.80
08/26/2026 21:20 99 43.80
08/26/2026 21:20 83 43.81
08/26/2026 21:20 20 43.81
08/26/2026 21:20 9 43.81
08/26/2026 21:20 12 43.81
08/26/2026 21:20 10 43.81
08/26/2026 21:20 100 43.81
08/26/2026 21:20 70 43.81
08/26/2026 21:20 100 43.81
08/26/2026 21:20 49 43.84
08/26/2026 21:20 10 43.82
08/26/2026 21:20 13 43.82
08/26/2026 21:20 42 43.82
08/26/2026 21:20 29 43.82
08/26/2026 21:20 29 43.82
08/26/2026 21:20 10 43.82
08/26/2026 21:20 20 43.82
08/26/2026 21:20 95 43.82
08/26/2026 21:20 102 43.82
08/26/2026 21:20 12 43.83
08/26/2026 21:20 10 43.82
08/26/2026 21:20 2 43.82
08/26/2026 21:20 44 43.82
08/26/2026 21:20 56 43.82
08/26/2026 21:20 200 43.83
08/26/2026 21:20 48 43.83
08/26/2026 21:20 100 43.84
08/26/2026 21:20 12 43.84
08/26/2026 21:20 40 43.84
08/26/2026 21:20 70 43.84
08/26/2026 21:20 12 43.845
08/26/2026 21:20 88 43.845
08/26/2026 21:20 54 43.84
08/26/2026 21:20 100 43.84
08/26/2026 21:20 100 43.84
08/26/2026 21:20 100 43.84
08/26/2026 21:20 100 43.84
08/26/2026 21:20 100 43.82
08/26/2026 21:20 20 43.82
08/26/2026 21:20 20 43.82
08/26/2026 21:20 1 43.82
08/26/2026 21:20 19 43.82
08/26/2026 21:20 19 43.82
08/26/2026 21:20 100 43.82
08/26/2026 21:20 100 43.82
08/26/2026 21:20 50 43.82
08/26/2026 21:20 52 43.82
08/26/2026 21:20 48 43.82
08/26/2026 21:20 12 43.82
08/26/2026 21:19 1 43.805
08/26/2026 21:18 70 43.81
08/26/2026 21:17 80 43.815
08/26/2026 21:17 24 43.815
08/26/2026 21:17 38 43.815
08/26/2026 21:17 38 43.815
08/26/2026 21:17 100 43.815
08/26/2026 21:17 100 43.815
08/26/2026 21:17 26 43.82
08/26/2026 21:17 51 43.82
08/26/2026 21:17 51 43.82
08/26/2026 21:17 48 43.82
08/26/2026 21:17 51 43.82
08/26/2026 21:17 101 43.82
08/26/2026 21:17 18 43.83
08/26/2026 21:17 100 43.82
08/26/2026 21:17 2 43.81
08/26/2026 21:17 3 43.80
08/26/2026 21:17 2 43.80
08/26/2026 21:17 23 43.80
08/26/2026 21:17 40 43.79
08/26/2026 21:17 23 43.79
08/26/2026 21:17 16 43.79
08/26/2026 21:17 100 43.79
08/26/2026 21:17 100 43.79
08/26/2026 21:17 60 43.78
08/26/2026 21:17 100 43.78
08/26/2026 21:17 100 43.78
08/26/2026 21:17 40 43.78
08/26/2026 21:17 40 43.78
08/26/2026 21:17 100 43.78
08/26/2026 21:17 23 43.78
08/26/2026 21:17 23 43.78
08/26/2026 21:17 2 43.78
08/26/2026 21:17 100 43.78
08/26/2026 21:17 100 43.78
08/26/2026 21:17 90 43.78
08/26/2026 21:17 10 43.78
08/26/2026 21:17 30 43.78
08/26/2026 21:17 76 43.77
08/26/2026 21:17 9 43.77
08/26/2026 21:17 5 43.77
08/26/2026 21:17 10 43.77
08/26/2026 21:16 70 43.78
08/26/2026 21:16 10 43.78
08/26/2026 21:15 90 43.77
08/26/2026 21:14 2 43.76
08/26/2026 21:11 100 43.76
08/26/2026 21:11 100 43.76
08/26/2026 21:11 200 43.76
08/26/2026 21:11 60 43.745
08/26/2026 21:11 38 43.745
08/26/2026 21:11 20 43.745
08/26/2026 21:11 12 43.71
08/26/2026 21:11 64 43.72
08/26/2026 21:11 1 43.73
08/26/2026 21:11 12 43.73
08/26/2026 21:11 200 43.74
08/26/2026 21:11 100 43.75
08/26/2026 21:11 5 43.75
08/26/2026 21:11 20 43.75
08/26/2026 21:11 20 43.75
08/26/2026 21:11 1 43.76
08/26/2026 21:11 78 43.76
08/26/2026 21:11 64 43.76
08/26/2026 21:11 95 43.76
08/26/2026 21:11 5 43.76
08/26/2026 21:11 5 43.76
08/26/2026 21:11 600 43.78
08/26/2026 21:11 14 43.78
08/26/2026 21:11 19 43.78
08/26/2026 21:11 3 43.78
08/26/2026 21:11 15 43.78
08/26/2026 21:11 293 43.78
08/26/2026 21:11 99 43.78
08/26/2026 21:11 100 43.78
08/26/2026 21:11 100 43.78
08/26/2026 21:11 141 43.79
08/26/2026 21:11 31 43.79
08/26/2026 21:11 100 43.79
08/26/2026 21:11 4 43.79
08/26/2026 21:11 115 43.79
08/26/2026 21:11 3 43.79
08/26/2026 21:11 100 43.79
08/26/2026 21:11 1 43.79
08/26/2026 21:11 10 43.79
08/26/2026 21:11 5 43.79
08/26/2026 21:11 100 43.79
08/26/2026 21:10 16 43.80
08/26/2026 21:10 5 43.80
08/26/2026 21:10 50 43.80
08/26/2026 21:10 31 43.80
08/26/2026 21:10 19 43.80
08/26/2026 21:10 1 43.80
08/26/2026 21:10 100 43.80
08/26/2026 21:10 27 43.80
08/26/2026 21:10 19 43.805
08/26/2026 21:10 27 43.805
08/26/2026 21:10 27 43.805
08/26/2026 21:10 27 43.805
08/26/2026 21:10 100 43.80
08/26/2026 21:10 93 43.79
08/26/2026 21:10 107 43.79
08/26/2026 21:10 100 43.79
08/26/2026 21:10 20 43.79
08/26/2026 21:10 100 43.79
08/26/2026 21:10 100 43.79
08/26/2026 21:10 100 43.79
08/26/2026 21:10 99 43.79
08/26/2026 21:10 100 43.79
08/26/2026 21:09 62 43.78
08/26/2026 21:09 1 43.78
08/26/2026 21:09 38 43.78
08/26/2026 21:08 11 43.78
08/26/2026 21:08 1 43.78
08/26/2026 21:08 61 43.78
08/26/2026 21:07 8 43.81
08/26/2026 21:07 100 43.81
08/26/2026 21:07 8 43.81
08/26/2026 21:07 22 43.81
08/26/2026 21:07 49 43.81
08/26/2026 21:07 251 43.81
08/26/2026 21:07 8 43.82
08/26/2026 21:07 2 43.82
08/26/2026 21:07 800 43.82
08/26/2026 21:07 100 43.82
08/26/2026 21:07 200 43.82
08/26/2026 21:07 59 43.82
08/26/2026 21:07 41 43.82
08/26/2026 21:07 24 43.835
08/26/2026 21:07 38 43.835
08/26/2026 21:07 38 43.835
08/26/2026 21:06 2 43.835
08/26/2026 21:06 100 43.835
08/26/2026 21:06 74 43.80
08/26/2026 21:06 95 43.80
08/26/2026 21:06 5 43.80
08/26/2026 21:06 100 43.83
08/26/2026 21:06 2 43.83
08/26/2026 21:06 12 43.83
08/26/2026 21:05 10 43.84
08/26/2026 21:05 14 43.84
08/26/2026 21:05 6 43.85
08/26/2026 21:05 6 43.86
08/26/2026 21:05 1 43.87
08/26/2026 21:05 1 43.88
08/26/2026 21:05 7 43.88
08/26/2026 21:05 18 43.88
08/26/2026 21:05 38 43.88
08/26/2026 21:05 38 43.88
08/26/2026 21:05 72 43.90
08/26/2026 21:04 20 43.91
08/26/2026 21:04 16 43.92
08/26/2026 21:04 62 43.92
08/26/2026 21:04 23 43.92
08/26/2026 21:04 100 43.92
08/26/2026 21:04 28 43.93
08/26/2026 21:04 42 43.93
08/26/2026 21:04 100 43.93
08/26/2026 21:04 100 43.93
08/26/2026 21:04 3 43.94
08/26/2026 21:04 5 43.94
08/26/2026 21:04 300 43.94
08/26/2026 21:04 16 43.94
08/26/2026 21:04 1 43.95
08/26/2026 21:04 10 43.955
08/26/2026 21:04 85 43.96
08/26/2026 21:04 100 43.96
08/26/2026 21:04 97 43.96
08/26/2026 21:04 3 43.96
08/26/2026 21:04 12 43.91
08/26/2026 21:04 288 43.91
08/26/2026 21:04 20 43.91
08/26/2026 21:04 68 43.91
08/26/2026 21:04 100 43.91
08/26/2026 21:04 100 43.91
08/26/2026 21:02 1 43.895
08/26/2026 21:02 2 43.89
08/26/2026 21:02 9 43.89
08/26/2026 21:02 10 43.895
08/26/2026 21:02 100 43.90
08/26/2026 21:02 100 43.90
08/26/2026 21:02 100 43.90
08/26/2026 21:02 37 43.89
08/26/2026 21:02 25 43.89
08/26/2026 21:02 75 43.89
08/26/2026 21:02 25 43.89
08/26/2026 21:02 75 43.89
08/26/2026 21:02 38 43.89
08/26/2026 21:02 100 43.89
08/26/2026 21:02 25 43.89
08/26/2026 21:02 100 43.89
08/26/2026 21:02 20 43.89
08/26/2026 21:02 100 43.89
08/26/2026 21:01 24 43.87
08/26/2026 21:01 38 43.87
08/26/2026 21:01 38 43.87
08/26/2026 21:00 22 43.89
08/26/2026 21:00 20 43.88
08/26/2026 21:00 40 43.85
08/26/2026 21:00 5 43.84
08/26/2026 21:00 1 43.85
08/26/2026 21:00 16 43.85
08/26/2026 21:00 10 43.85
08/26/2026 21:00 88 43.85
08/26/2026 21:00 20 43.85
08/26/2026 21:00 1 43.86
08/26/2026 21:00 4 43.88
08/26/2026 21:00 23 43.88
08/26/2026 20:59 13 43.87
08/26/2026 20:59 19 43.87
08/26/2026 20:59 5 43.88
08/26/2026 20:59 100 43.88
08/26/2026 20:59 1 43.88
08/26/2026 20:59 1 43.88
08/26/2026 20:59 1 43.88
08/26/2026 20:59 20 43.88
08/26/2026 20:59 40 43.89
08/26/2026 20:59 60 43.89
08/26/2026 20:59 1 43.89
08/26/2026 20:59 1 43.89
08/26/2026 20:59 176 43.89
08/26/2026 20:59 24 43.89
08/26/2026 20:59 100 43.89
08/26/2026 20:59 4 43.89
08/26/2026 20:59 4 43.90
08/26/2026 20:59 1 43.90
08/26/2026 20:59 100 43.90
08/26/2026 20:59 2 43.90
08/26/2026 20:59 1 43.90
08/26/2026 20:59 2 43.90
08/26/2026 20:59 10 43.90
08/26/2026 20:59 1 43.92
08/26/2026 20:59 2 43.92
08/26/2026 20:59 100 43.91
08/26/2026 20:59 1 43.91
08/26/2026 20:59 22 43.91
08/26/2026 20:59 1 43.92
08/26/2026 20:59 1 43.92
08/26/2026 20:59 100 43.92
08/26/2026 20:59 100 43.92
08/26/2026 20:57 60 43.91
08/26/2026 20:56 100 43.90
08/26/2026 20:56 161 43.91
08/26/2026 20:56 39 43.91
08/26/2026 20:56 21 43.91
08/26/2026 20:56 79 43.91
08/26/2026 20:56 20 43.90
08/26/2026 20:56 300 43.90
08/26/2026 20:55 60 43.885
08/26/2026 20:55 100 43.88
08/26/2026 20:55 12 43.88
08/26/2026 20:55 11 43.88
08/26/2026 20:55 289 43.88
08/26/2026 20:55 10 43.88
08/26/2026 20:55 100 43.88
08/26/2026 20:55 3 43.88
08/26/2026 20:55 1 43.88
08/26/2026 20:55 20 43.88
08/26/2026 20:55 40 43.89
08/26/2026 20:55 50 43.89
08/26/2026 20:55 2 43.89
08/26/2026 20:55 20 43.89
08/26/2026 20:55 100 43.89
08/26/2026 20:55 52 43.89
08/26/2026 20:54 20 43.90
08/26/2026 20:54 13 43.90
08/26/2026 20:54 19 43.90
08/26/2026 20:54 20 43.88
08/26/2026 20:54 100 43.88
08/26/2026 20:54 200 43.88
08/26/2026 20:54 24 43.87
08/26/2026 20:54 38 43.87
08/26/2026 20:54 38 43.87
08/26/2026 20:54 24 43.87
08/26/2026 20:54 38 43.87
08/26/2026 20:54 38 43.87
08/26/2026 20:54 7 43.86
08/26/2026 20:54 100 43.865
08/26/2026 20:54 100 43.865
08/26/2026 20:53 1 43.865
08/26/2026 20:53 1 43.865
08/26/2026 20:53 10 43.865
08/26/2026 20:53 10 43.865
08/26/2026 20:52 20 43.87
08/26/2026 20:52 20 43.87
08/26/2026 20:52 20 43.85
08/26/2026 20:52 1 43.84
08/26/2026 20:52 99 43.84
08/26/2026 20:52 1 43.84
08/26/2026 20:52 9 43.855
08/26/2026 20:52 1 43.855
08/26/2026 20:50 20 43.85
08/26/2026 20:48 38 43.85
08/26/2026 20:48 38 43.85
08/26/2026 20:48 38 43.85
08/26/2026 20:48 38 43.85
08/26/2026 20:48 38 43.85
08/26/2026 20:48 100 43.85
08/26/2026 20:48 100 43.85
08/26/2026 20:48 67 43.85
08/26/2026 20:48 67 43.86
08/26/2026 20:48 200 43.86
08/26/2026 20:48 2 43.86
08/26/2026 20:48 3 43.87
08/26/2026 20:48 1 43.87
08/26/2026 20:48 3 43.87
08/26/2026 20:48 6 43.87
08/26/2026 20:48 7 43.875
08/26/2026 20:48 3 43.875
08/26/2026 20:47 100 43.87
08/26/2026 20:47 100 43.87
08/26/2026 20:47 100 43.87
08/26/2026 20:47 100 43.84
08/26/2026 20:47 100 43.84
08/26/2026 20:47 79 43.835
08/26/2026 20:46 100 43.83
08/26/2026 20:46 35 43.83
08/26/2026 20:46 1 43.83
08/26/2026 20:46 64 43.83
08/26/2026 20:46 5 43.83
08/26/2026 20:46 100 43.83
08/26/2026 20:46 1 43.83
08/26/2026 20:46 17 43.83
08/26/2026 20:46 20 43.83
08/26/2026 20:46 100 43.83
08/26/2026 20:46 100 43.83
08/26/2026 20:46 100 43.82
08/26/2026 20:46 5 43.82
08/26/2026 20:46 100 43.82
08/26/2026 20:46 100 43.82
08/26/2026 20:46 100 43.82
08/26/2026 20:46 100 43.82
08/26/2026 20:46 100 43.81
08/26/2026 20:46 111 43.81
08/26/2026 20:46 80 43.81
08/26/2026 20:46 100 43.80
08/26/2026 20:46 100 43.80
08/26/2026 20:46 100 43.80
08/26/2026 20:46 100 43.80
08/26/2026 20:44 20 43.78
08/26/2026 20:44 1 43.765
08/26/2026 20:44 24 43.78
08/26/2026 20:44 2 43.78
08/26/2026 20:44 1 43.78
08/26/2026 20:44 1 43.78
08/26/2026 20:44 200 43.78
08/26/2026 20:44 10 43.78
08/26/2026 20:44 100 43.78
08/26/2026 20:44 1 43.79
08/26/2026 20:44 3 43.79
08/26/2026 20:44 9 43.81
08/26/2026 20:44 38 43.80
08/26/2026 20:43 79 43.80
08/26/2026 20:43 79 43.80
08/26/2026 20:43 2 43.80
08/26/2026 20:43 35 43.80
08/26/2026 20:43 165 43.80
08/26/2026 20:43 100 43.80
08/26/2026 20:43 2 43.80
08/26/2026 20:43 8 43.80
08/26/2026 20:43 100 43.79
08/26/2026 20:43 100 43.79
08/26/2026 20:43 1 43.79
08/26/2026 20:43 100 43.79
08/26/2026 20:43 6 43.79
08/26/2026 20:43 24 43.78
08/26/2026 20:43 38 43.78
08/26/2026 20:43 38 43.78
08/26/2026 20:41 5 43.74
08/26/2026 20:41 1 43.74
08/26/2026 20:41 2 43.74
08/26/2026 20:41 6 43.74
08/26/2026 20:41 38 43.75
08/26/2026 20:41 31 43.77
08/26/2026 20:41 11 43.77
08/26/2026 20:41 20 43.78
08/26/2026 20:41 100 43.78
08/26/2026 20:41 450 43.78
08/26/2026 20:41 1 43.80
08/26/2026 20:41 10 43.79
08/26/2026 20:41 1 43.79
08/26/2026 20:41 100 43.79
08/26/2026 20:41 1 43.80
08/26/2026 20:41 1 43.80
08/26/2026 20:41 2 43.805
08/26/2026 20:40 100 43.805
08/26/2026 20:40 38 43.805
08/26/2026 20:40 100 43.805
08/26/2026 20:40 1 43.80
08/26/2026 20:40 9 43.80
08/26/2026 20:40 100 43.80
08/26/2026 20:40 76 43.80
08/26/2026 20:40 114 43.80
08/26/2026 20:40 100 43.80
08/26/2026 20:40 16 43.79
08/26/2026 20:40 100 43.79
08/26/2026 20:40 38 43.79
08/26/2026 20:39 38 43.79
08/26/2026 20:39 38 43.79
08/26/2026 20:39 33 43.77
08/26/2026 20:38 100 43.77
08/26/2026 20:37 300 43.75
08/26/2026 20:37 21 43.75
08/26/2026 20:37 100 43.76
08/26/2026 20:37 20 43.76
08/26/2026 20:37 200 43.76
08/26/2026 20:37 27 43.77
08/26/2026 20:37 89 43.77
08/26/2026 20:37 9 43.77
08/26/2026 20:37 91 43.77
08/26/2026 20:37 9 43.77
08/26/2026 20:37 122 43.77
08/26/2026 20:37 400 43.77
08/26/2026 20:37 200 43.77
08/26/2026 20:37 200 43.77
08/26/2026 20:37 100 43.77
08/26/2026 20:37 100 43.77
08/26/2026 20:37 100 43.775
08/26/2026 20:37 35 43.77
08/26/2026 20:37 200 43.77
08/26/2026 20:37 100 43.76
08/26/2026 20:37 5 43.76
08/26/2026 20:37 200 43.76
08/26/2026 20:37 6 43.76
08/26/2026 20:37 18 43.77
08/26/2026 20:37 2 43.77
08/26/2026 20:37 1 43.77
08/26/2026 20:37 100 43.78
08/26/2026 20:37 1 43.78
08/26/2026 20:37 42 43.78
08/26/2026 20:37 60 43.79
08/26/2026 20:37 19 43.79
08/26/2026 20:37 200 43.79
08/26/2026 20:37 6 43.80
08/26/2026 20:37 14 43.80
08/26/2026 20:37 25 43.80
08/26/2026 20:37 26 43.81
08/26/2026 20:37 1 43.84
08/26/2026 20:37 47 43.85
08/26/2026 20:37 21 43.85
08/26/2026 20:37 79 43.85
08/26/2026 20:37 20 43.85
08/26/2026 20:37 100 43.85
08/26/2026 20:37 10 43.85
08/26/2026 20:37 13 43.85
08/26/2026 20:37 50 43.85
08/26/2026 20:37 1 43.85
08/26/2026 20:37 1 43.85
08/26/2026 20:37 100 43.85
08/26/2026 20:37 24 43.85
08/26/2026 20:37 100 43.875
08/26/2026 20:37 100 43.875
08/26/2026 20:36 40 43.875
08/26/2026 20:36 3 43.87
08/26/2026 20:36 1 43.86
08/26/2026 20:36 1 43.86
08/26/2026 20:36 1 43.86
08/26/2026 20:36 100 43.86
08/26/2026 20:36 79 43.86
08/26/2026 20:36 18 43.87
08/26/2026 20:35 5 43.88
08/26/2026 20:35 43 43.88
08/26/2026 20:35 57 43.88
08/26/2026 20:35 100 43.87
08/26/2026 20:35 100 43.87
08/26/2026 20:35 100 43.87
08/26/2026 20:35 46 43.86
08/26/2026 20:35 54 43.86
08/26/2026 20:35 100 43.86
08/26/2026 20:35 100 43.86
08/26/2026 20:35 100 43.86
08/26/2026 20:35 100 43.86
08/26/2026 20:35 7 43.86
08/26/2026 20:35 60 43.86
08/26/2026 20:35 30 43.86
08/26/2026 20:35 3 43.86
08/26/2026 20:35 10 43.85
08/26/2026 20:35 100 43.85
08/26/2026 20:35 28 43.845
08/26/2026 20:35 10 43.845
08/26/2026 20:34 121 43.84
08/26/2026 20:34 100 43.845
08/26/2026 20:34 100 43.845
08/26/2026 20:34 10 43.845
08/26/2026 20:34 38 43.85
08/26/2026 20:34 74 43.86
08/26/2026 20:34 41 43.85
08/26/2026 20:34 59 43.85
08/26/2026 20:34 97 43.84
08/26/2026 20:34 114 43.84
08/26/2026 20:34 89 43.84
08/26/2026 20:34 23 43.84
08/26/2026 20:34 77 43.84
08/26/2026 20:34 38 43.84
08/26/2026 20:34 100 43.84
08/26/2026 20:34 69 43.84
08/26/2026 20:34 31 43.84
08/26/2026 20:34 46 43.84
08/26/2026 20:34 40 43.84
08/26/2026 20:31 60 43.83
08/26/2026 20:31 40 43.82
08/26/2026 20:30 100 43.825
08/26/2026 20:30 100 43.825
08/26/2026 20:30 41 43.81
08/26/2026 20:30 1 43.81
08/26/2026 20:30 100 43.82
08/26/2026 20:30 100 43.83
08/26/2026 20:30 76 43.83
08/26/2026 20:30 10 43.83
08/26/2026 20:30 12 43.83
08/26/2026 20:30 73 43.83
08/26/2026 20:30 27 43.83
08/26/2026 20:30 100 43.83
08/26/2026 20:28 14 43.86
08/26/2026 20:28 20 43.86
08/26/2026 20:28 1 43.86
08/26/2026 20:28 178 43.86
08/26/2026 20:28 19 43.86
08/26/2026 20:28 81 43.86
08/26/2026 20:28 100 43.87
08/26/2026 20:28 125 43.87
08/26/2026 20:28 1 43.87
08/26/2026 20:28 1 43.875
08/26/2026 20:27 2 43.88
08/26/2026 20:24 6 43.90
08/26/2026 20:24 100 43.90
08/26/2026 20:24 100 43.89
08/26/2026 20:24 41 43.89
08/26/2026 20:24 59 43.89
08/26/2026 20:24 100 43.89
08/26/2026 20:24 100 43.89
08/26/2026 20:24 5 43.89
08/26/2026 20:24 100 43.89
08/26/2026 20:24 1 43.87
08/26/2026 20:24 100 43.87
08/26/2026 20:24 84 43.87
08/26/2026 20:24 76 43.87
08/26/2026 20:24 20 43.87
08/26/2026 20:24 20 43.87
08/26/2026 20:24 20 43.87
08/26/2026 20:23 100 43.86
08/26/2026 20:23 100 43.86
08/26/2026 20:23 1 43.85
08/26/2026 20:23 100 43.85
08/26/2026 20:23 6 43.86
08/26/2026 20:23 10 43.87
08/26/2026 20:23 17 43.87
08/26/2026 20:23 12 43.87
08/26/2026 20:23 41 43.89
08/26/2026 20:23 40 43.89
08/26/2026 20:23 40 43.90
08/26/2026 20:23 20 43.90
08/26/2026 20:23 1 43.90
08/26/2026 20:23 10 43.91
08/26/2026 20:23 10 43.91
08/26/2026 20:23 15 43.91
08/26/2026 20:23 65 43.91
08/26/2026 20:23 35 43.91
08/26/2026 20:23 16 43.91
08/26/2026 20:23 100 43.92
08/26/2026 20:22 10 43.93
08/26/2026 20:22 10 43.93
08/26/2026 20:22 44 43.93
08/26/2026 20:22 40 43.93
08/26/2026 20:22 16 43.93
08/26/2026 20:22 100 43.93
08/26/2026 20:22 100 43.955
08/26/2026 20:22 62 43.955
08/26/2026 20:22 38 43.955
08/26/2026 20:22 29 43.97
08/26/2026 20:22 30 43.97
08/26/2026 20:22 20 43.97
08/26/2026 20:22 10 43.97
08/26/2026 20:21 98 43.96
08/26/2026 20:21 2 43.95
08/26/2026 20:21 100 43.96
08/26/2026 20:21 12 43.97
08/26/2026 20:21 5 43.98
08/26/2026 20:19 100 43.99
08/26/2026 20:19 23 43.99
08/26/2026 20:19 77 43.99
08/26/2026 20:19 14 43.99
08/26/2026 20:19 10 43.99
08/26/2026 20:19 13 43.99
08/26/2026 20:19 23 43.99
08/26/2026 20:19 5 43.99
08/26/2026 20:19 100 43.99
08/26/2026 20:18 10 44.01
08/26/2026 20:17 24 44.02
08/26/2026 20:17 38 44.02
08/26/2026 20:17 38 44.02
08/26/2026 20:17 20 44.01
08/26/2026 20:17 1 44.01
08/26/2026 20:16 1 44.01
08/26/2026 20:15 66 44.00
08/26/2026 20:15 59 44.00
08/26/2026 20:15 91 44.00
08/26/2026 20:15 2 44.01
08/26/2026 20:15 100 44.015
08/26/2026 20:15 96 44.04
08/26/2026 20:15 94 44.03
08/26/2026 20:15 99 44.03
08/26/2026 20:15 1 44.03
08/26/2026 20:15 20 44.01
08/26/2026 20:15 100 44.01
08/26/2026 20:15 100 43.98
08/26/2026 20:15 20 43.97
08/26/2026 20:15 1 43.95
08/26/2026 20:15 19 43.95
08/26/2026 20:15 100 43.94
08/26/2026 20:15 20 43.94
08/26/2026 20:15 39 43.94
08/26/2026 20:15 41 43.94
08/26/2026 20:15 100 43.93
08/26/2026 20:15 100 43.92
08/26/2026 20:15 14 43.92
08/26/2026 20:15 100 43.92
08/26/2026 20:15 132 43.91
08/26/2026 20:15 168 43.91
08/26/2026 20:15 2 43.91
08/26/2026 20:15 98 43.91
08/26/2026 20:15 20 43.91
08/26/2026 20:15 100 43.91
08/26/2026 20:15 2 43.90
08/26/2026 20:15 5 43.90
08/26/2026 20:14 1 43.90
08/26/2026 20:14 100 43.90
08/26/2026 20:14 25 43.90
08/26/2026 20:14 100 43.90
08/26/2026 20:14 36 43.90
08/26/2026 20:14 64 43.90
08/26/2026 20:14 100 43.90
08/26/2026 20:14 36 43.89
08/26/2026 20:14 89 43.89
08/26/2026 20:14 11 43.89
08/26/2026 20:14 100 43.89
08/26/2026 20:14 200 43.89
08/26/2026 20:14 6 43.89
08/26/2026 20:14 20 43.89
08/26/2026 20:14 1 43.875
08/26/2026 20:14 100 43.87
08/26/2026 20:13 100 43.87
08/26/2026 20:13 5 43.88
08/26/2026 20:13 50 43.88
08/26/2026 20:13 18 43.89
08/26/2026 20:13 68 43.89
08/26/2026 20:13 14 43.89
08/26/2026 20:13 1 43.89
08/26/2026 20:13 5 43.91
08/26/2026 20:13 5 43.91
08/26/2026 20:13 5 43.91
08/26/2026 20:13 10 43.92
08/26/2026 20:13 10 43.92
08/26/2026 20:13 5 43.93
08/26/2026 20:13 10 43.93
08/26/2026 20:13 11 43.93
08/26/2026 20:13 16 43.94
08/26/2026 20:13 5 43.94
08/26/2026 20:13 92 43.97
08/26/2026 20:13 100 43.97
08/26/2026 20:13 34 43.97
08/26/2026 20:13 21 43.95
08/26/2026 20:13 39 43.95
08/26/2026 20:13 6 43.95
08/26/2026 20:13 19 43.95
08/26/2026 20:13 20 43.95
08/26/2026 20:13 5 43.96
08/26/2026 20:13 40 43.97
08/26/2026 20:13 5 43.97
08/26/2026 20:13 200 43.97
08/26/2026 20:13 68 43.97
08/26/2026 20:13 20 43.97
08/26/2026 20:13 250 43.97
08/26/2026 20:13 250 43.97
08/26/2026 20:13 150 43.97
08/26/2026 20:13 125 43.97
08/26/2026 20:13 125 43.97
08/26/2026 20:13 100 43.97
08/26/2026 20:13 150 43.97
08/26/2026 20:13 250 43.97
08/26/2026 20:12 100 43.98
08/26/2026 20:12 100 44.00
08/26/2026 20:12 100 44.00
08/26/2026 20:11 100 43.98
08/26/2026 20:11 5 43.98
08/26/2026 20:11 10 43.98
08/26/2026 20:11 1 43.98
08/26/2026 20:11 10 43.98
08/26/2026 20:11 12 43.98
08/26/2026 20:10 59 43.99
08/26/2026 20:10 100 43.99
08/26/2026 20:10 100 44.00
08/26/2026 20:10 41 44.00
08/26/2026 20:10 1 44.00
08/26/2026 20:10 1 44.00
08/26/2026 20:08 5 44.01
08/26/2026 20:08 100 44.01
08/26/2026 20:08 44 44.00
08/26/2026 20:08 1 43.99
08/26/2026 20:08 3 44.00
08/26/2026 20:08 100 44.00
08/26/2026 20:08 21 44.00
08/26/2026 20:08 37 44.00
08/26/2026 20:08 42 44.00
08/26/2026 20:08 4 44.00
08/26/2026 20:08 1 44.00
08/26/2026 20:08 7 44.00
08/26/2026 20:08 46 44.00
08/26/2026 20:08 8 44.01
08/26/2026 20:08 1 44.01
08/26/2026 20:08 200 44.01
08/26/2026 20:08 60 44.01
08/26/2026 20:07 40 44.01
08/26/2026 20:07 10 44.01
08/26/2026 20:07 10 44.01
08/26/2026 20:06 2 44.02
08/26/2026 20:06 1 44.02
08/26/2026 20:06 9 44.02
08/26/2026 20:06 1 44.02
08/26/2026 20:06 1 44.02
08/26/2026 20:06 2 44.02
08/26/2026 20:06 1 44.02
08/26/2026 20:06 1 44.02
08/26/2026 20:06 1 44.02
08/26/2026 20:06 9 44.02
08/26/2026 20:06 5 44.01
08/26/2026 20:06 5 44.01
08/26/2026 20:06 5 44.02
08/26/2026 20:06 38 44.035
08/26/2026 20:06 38 44.035
08/26/2026 20:04 100 44.035
08/26/2026 20:04 1 44.04
08/26/2026 20:04 10 44.04
08/26/2026 20:04 100 44.04
08/26/2026 20:04 5 44.06
08/26/2026 20:04 160 44.06
08/26/2026 20:04 100 44.07
08/26/2026 20:04 5 44.08
08/26/2026 20:04 10 44.08
08/26/2026 20:04 14 44.08
08/26/2026 20:03 23 44.10
08/26/2026 20:03 20 44.10
08/26/2026 20:03 23 44.10
08/26/2026 20:03 4 44.09
08/26/2026 20:03 1 44.09
08/26/2026 20:03 100 44.10
08/26/2026 20:03 200 44.11
08/26/2026 20:03 12 44.11
08/26/2026 20:03 9 44.12
08/26/2026 20:03 1 44.12
08/26/2026 20:03 5 44.12
08/26/2026 20:03 7 44.13
08/26/2026 20:03 100 44.13
08/26/2026 20:03 100 44.13
08/26/2026 20:03 1 44.14
08/26/2026 20:03 100 44.14
08/26/2026 20:03 21 44.15
08/26/2026 20:02 1 44.165
08/26/2026 20:02 74 44.16
08/26/2026 20:02 6 44.16
08/26/2026 20:02 10 44.16
08/26/2026 20:02 63 44.16
08/26/2026 20:02 10 44.16
08/26/2026 20:01 100 44.17
08/26/2026 20:01 10 44.17
08/26/2026 20:01 12 44.17
08/26/2026 20:01 17 44.19
08/26/2026 20:01 100 44.20
08/26/2026 20:01 37 44.20
08/26/2026 20:01 38 44.21
08/26/2026 20:01 137 44.21
08/26/2026 20:01 100 44.22
08/26/2026 20:01 20 44.21
08/26/2026 20:01 9 44.21
08/26/2026 20:01 1 44.21
08/26/2026 20:01 53 44.21
08/26/2026 20:01 10 44.21
08/26/2026 20:01 6 44.21
08/26/2026 20:01 46 44.21
08/26/2026 20:01 8 44.21
08/26/2026 20:01 1 44.23
08/26/2026 20:01 100 44.24
08/26/2026 20:01 200 44.24
08/26/2026 20:01 5 44.25
08/26/2026 20:01 1 44.25
08/26/2026 20:01 75 44.25
08/26/2026 20:01 100 44.25
08/26/2026 20:01 70 44.25
08/26/2026 20:00 2 44.26
08/26/2026 20:00 1 44.26
08/26/2026 20:00 3 44.25
08/26/2026 20:00 13 44.25
08/26/2026 20:00 81 44.25
08/26/2026 20:00 100 44.25
08/26/2026 20:00 47 44.25
08/26/2026 20:00 1 44.25
08/26/2026 20:00 100 44.25
08/26/2026 20:00 6 44.24
08/26/2026 20:00 20 44.24
08/26/2026 20:00 30 44.23
08/26/2026 20:00 9 44.23
08/26/2026 20:00 39 44.23
08/26/2026 20:00 47 44.23
08/26/2026 20:00 53 44.23
08/26/2026 20:00 20 44.22
08/26/2026 20:00 6 44.22
08/26/2026 20:00 69 44.22
08/26/2026 20:00 1 44.22
08/26/2026 20:00 1 44.22
08/26/2026 20:00 3 44.23
08/26/2026 20:00 3 44.23
08/26/2026 20:00 3 44.23
08/26/2026 20:00 38 44.23
08/26/2026 20:00 38 44.23
08/26/2026 20:00 38 44.23
08/26/2026 20:00 38 44.23
08/26/2026 20:00 38 44.23
08/26/2026 20:00 3 44.23
08/26/2026 20:00 1 44.22
08/26/2026 20:00 3 44.23
08/26/2026 20:00 3 44.23
08/26/2026 19:58 2 44.23
08/26/2026 19:58 1 44.23
08/26/2026 19:58 1 44.23
08/26/2026 19:58 1 44.23
08/26/2026 19:58 2 44.24
08/26/2026 19:58 7 44.24
08/26/2026 19:58 200 44.24
08/26/2026 19:58 12 44.24
08/26/2026 19:58 4 44.25
08/26/2026 19:58 41 44.27
08/26/2026 19:58 100 44.26
08/26/2026 19:58 10 44.26
08/26/2026 19:58 40 44.27
08/26/2026 19:57 53 44.25
08/26/2026 19:57 200 44.25
08/26/2026 19:56 38 44.24
08/26/2026 19:55 1 44.22
08/26/2026 19:55 100 44.22
08/26/2026 19:55 100 44.23
08/26/2026 19:55 39 44.25
08/26/2026 19:55 1 44.235
08/26/2026 19:55 3 44.22
08/26/2026 19:55 2 44.22
08/26/2026 19:55 1 44.22
08/26/2026 19:55 3 44.22
08/26/2026 19:55 1 44.22
08/26/2026 19:55 1 44.22
08/26/2026 19:55 100 44.23
08/26/2026 19:55 10 44.23
08/26/2026 19:55 1 44.23
08/26/2026 19:55 33 44.23
08/26/2026 19:53 100 44.25
08/26/2026 19:53 1 44.24
08/26/2026 19:53 60 44.24
08/26/2026 19:53 100 44.24
08/26/2026 19:53 4 44.24
08/26/2026 19:53 6 44.24
08/26/2026 19:53 19 44.24
08/26/2026 19:53 20 44.25
08/26/2026 19:53 2 44.25
08/26/2026 19:51 40 44.25
08/26/2026 19:51 2 44.26
08/26/2026 19:51 100 44.26
08/26/2026 19:51 10 44.26
08/26/2026 19:51 8 44.26
08/26/2026 19:51 1 44.26
08/26/2026 19:51 6 44.26
08/26/2026 19:51 1 44.26
08/26/2026 19:51 1 44.26
08/26/2026 19:50 3 44.27
08/26/2026 19:50 28 44.27
08/26/2026 19:50 10 44.27
08/26/2026 19:50 5 44.27
08/26/2026 19:50 99 44.26
08/26/2026 19:50 200 44.26
08/26/2026 19:50 1 44.26
08/26/2026 19:50 28 44.26
08/26/2026 19:50 100 44.26
08/26/2026 19:50 166 44.25
08/26/2026 19:50 13 44.25
08/26/2026 19:50 10 44.25
08/26/2026 19:50 1 44.25
08/26/2026 19:50 76 44.25
08/26/2026 19:50 7 44.25
08/26/2026 19:50 125 44.26
08/26/2026 19:49 1 44.27
08/26/2026 19:49 1 44.24
08/26/2026 19:49 100 44.24
08/26/2026 19:49 22 44.24
08/26/2026 19:49 17 44.24
08/26/2026 19:48 60 44.23
08/26/2026 19:48 10 44.215
08/26/2026 19:48 20 44.21
08/26/2026 19:48 10 44.215
08/26/2026 19:48 1 44.22
08/26/2026 19:48 44 44.22
08/26/2026 19:48 82 44.22
08/26/2026 19:48 100 44.22
08/26/2026 19:48 9 44.22
08/26/2026 19:48 4 44.23
08/26/2026 19:48 95 44.22
08/26/2026 19:48 5 44.22
08/26/2026 19:48 20 44.21
08/26/2026 19:48 17 44.21
08/26/2026 19:48 2 44.21
08/26/2026 19:47 9 44.20
08/26/2026 19:47 9 44.20
08/26/2026 19:47 13 44.20
08/26/2026 19:47 5 44.20
08/26/2026 19:47 95 44.20
08/26/2026 19:47 5 44.20
08/26/2026 19:47 7 44.21
08/26/2026 19:47 8 44.21
08/26/2026 19:47 20 44.20
08/26/2026 19:47 100 44.20
08/26/2026 19:46 34 44.18
08/26/2026 19:46 20 44.18
08/26/2026 19:46 6 44.18
08/26/2026 19:45 10 44.17
08/26/2026 19:45 13 44.16
08/26/2026 19:45 6 44.17
08/26/2026 19:44 100 44.17
08/26/2026 19:44 10 44.16
08/26/2026 19:44 100 44.16
08/26/2026 19:44 2 44.16
08/26/2026 19:44 10 44.16
08/26/2026 19:44 180 44.16
08/26/2026 19:44 20 44.16
08/26/2026 19:43 100 44.17
08/26/2026 19:43 100 44.17
08/26/2026 19:43 69 44.17
08/26/2026 19:43 100 44.17
08/26/2026 19:43 60 44.19
08/26/2026 19:43 40 44.19
08/26/2026 19:43 1 44.19
08/26/2026 19:43 1 44.19
08/26/2026 19:43 58 44.19
08/26/2026 19:43 10 44.20
08/26/2026 19:43 100 44.20
08/26/2026 19:43 87 44.20
08/26/2026 19:43 13 44.20
08/26/2026 19:43 7 44.18
08/26/2026 19:43 116 44.18
08/26/2026 19:43 100 44.18
08/26/2026 19:43 200 44.17
08/26/2026 19:43 100 44.17
08/26/2026 19:43 31 44.17
08/26/2026 19:43 100 44.17
08/26/2026 19:42 65 44.14
08/26/2026 19:42 5 44.14
08/26/2026 19:42 95 44.14
08/26/2026 19:42 5 44.14
08/26/2026 19:42 45 44.14
08/26/2026 19:42 15 44.14
08/26/2026 19:42 65 44.14
08/26/2026 19:42 10 44.14
08/26/2026 19:42 10 44.14
08/26/2026 19:42 4 44.14
08/26/2026 19:42 1 44.14
08/26/2026 19:42 9 44.14
08/26/2026 19:42 100 44.14
08/26/2026 19:42 300 44.14
08/26/2026 19:37 100 44.14
08/26/2026 19:37 100 44.13
08/26/2026 19:37 1 44.13
08/26/2026 19:37 1 44.13
08/26/2026 19:37 1 44.13
08/26/2026 19:37 200 44.13
08/26/2026 19:37 4 44.13
08/26/2026 19:37 3 44.13
08/26/2026 19:37 1 44.13
08/26/2026 19:37 1 44.13
08/26/2026 19:37 10 44.155
08/26/2026 19:37 10 44.155
08/26/2026 19:36 10 44.155
08/26/2026 19:35 10 44.155
08/26/2026 19:35 90 44.155
08/26/2026 19:35 10 44.155
08/26/2026 19:35 100 44.17
08/26/2026 19:32 2 44.14
08/26/2026 19:30 1 44.16
08/26/2026 19:30 1 44.14
08/26/2026 19:30 20 44.18
08/26/2026 19:29 12 44.18
08/26/2026 19:29 1 44.19
08/26/2026 19:29 280 44.19
08/26/2026 19:29 20 44.19
08/26/2026 19:29 1 44.18
08/26/2026 19:29 5 44.18
08/26/2026 19:29 20 44.18
08/26/2026 19:29 57 44.18
08/26/2026 19:29 100 44.18
08/26/2026 19:29 80 44.18
08/26/2026 19:29 20 44.18
08/26/2026 19:29 38 44.17
08/26/2026 19:29 38 44.17
08/26/2026 19:28 47 44.17
08/26/2026 19:28 53 44.17
08/26/2026 19:28 1 44.16
08/26/2026 19:28 11 44.15
08/26/2026 19:28 20 44.15
08/26/2026 19:26 10 44.12
08/26/2026 19:26 2 44.12
08/26/2026 19:26 38 44.12
08/26/2026 19:26 1 44.12
08/26/2026 19:26 100 44.12
08/26/2026 19:26 33 44.12
08/26/2026 19:25 10 44.145
08/26/2026 19:25 10 44.16
08/26/2026 19:25 50 44.16
08/26/2026 19:24 3 44.15
08/26/2026 19:24 1 44.145
08/26/2026 19:24 10 44.13
08/26/2026 19:24 1 44.13
08/26/2026 19:24 1 44.13
08/26/2026 19:24 15 44.13
08/26/2026 19:24 14 44.13
08/26/2026 19:24 46 44.13
08/26/2026 19:24 100 44.13
08/26/2026 19:24 71 44.13
08/26/2026 19:23 258 44.15
08/26/2026 19:22 90 44.14
08/26/2026 19:22 125 44.14
08/26/2026 19:22 15 44.14
08/26/2026 19:22 59 44.14
08/26/2026 19:22 4 44.14
08/26/2026 19:22 40 44.19
08/26/2026 19:22 20 44.18
08/26/2026 19:20 10 44.165
08/26/2026 19:20 10 44.20
08/26/2026 19:20 2 44.165
08/26/2026 19:20 45 44.20
08/26/2026 19:20 20 44.20
08/26/2026 19:19 100 44.20
08/26/2026 19:19 10 44.19
08/26/2026 19:18 10 44.165
08/26/2026 19:17 60 44.20
08/26/2026 19:17 100 44.19
08/26/2026 19:17 46 44.20
08/26/2026 19:17 54 44.20
08/26/2026 19:17 46 44.20
08/26/2026 19:17 100 44.20
08/26/2026 19:17 993 44.20
08/26/2026 19:17 7 44.20
08/26/2026 19:16 100 44.18
08/26/2026 19:16 86 44.18
08/26/2026 19:16 14 44.18
08/26/2026 19:16 100 44.17
08/26/2026 19:16 300 44.17
08/26/2026 19:16 100 44.17
08/26/2026 19:16 60 44.16
08/26/2026 19:15 6 44.16
08/26/2026 19:15 12 44.16
08/26/2026 19:15 48 44.16
08/26/2026 19:15 65 44.16
08/26/2026 19:15 35 44.16
08/26/2026 19:15 25 44.15
08/26/2026 19:14 75 44.15
08/26/2026 19:13 11 44.11
08/26/2026 19:13 1 44.11
08/26/2026 19:13 10 44.11
08/26/2026 19:13 100 44.13
08/26/2026 19:13 7 44.11
08/26/2026 19:13 17 44.11
08/26/2026 19:13 3 44.10
08/26/2026 19:13 12 44.10
08/26/2026 19:13 18 44.10
08/26/2026 19:13 25 44.10
08/26/2026 19:13 100 44.09
08/26/2026 19:13 100 44.09
08/26/2026 19:13 30 44.09
08/26/2026 19:13 100 44.07
08/26/2026 19:13 85 44.05
08/26/2026 19:13 15 44.05
08/26/2026 19:13 100 44.05
08/26/2026 19:13 80 44.04
08/26/2026 19:13 20 44.04
08/26/2026 19:11 1 44.02
08/26/2026 19:07 83 44.05
08/26/2026 19:07 17 44.05
08/26/2026 19:07 30 44.05
08/26/2026 19:07 100 44.03
08/26/2026 19:06 20 44.02
08/26/2026 19:06 1 44.02
08/26/2026 19:06 63 44.02
08/26/2026 19:06 25 44.01
08/26/2026 19:06 100 44.01
08/26/2026 19:06 100 44.01
08/26/2026 19:06 1 44.02
08/26/2026 19:06 1 44.02
08/26/2026 19:06 49 44.03
08/26/2026 19:06 47 44.03
08/26/2026 19:06 10 44.03
08/26/2026 19:06 100 44.03
08/26/2026 19:06 100 44.05
08/26/2026 19:06 86 44.05
08/26/2026 19:06 86 44.05
08/26/2026 19:06 13 44.05
08/26/2026 19:06 87 44.05
08/26/2026 19:06 10 44.05
08/26/2026 19:06 10 44.05
08/26/2026 19:06 100 44.06
08/26/2026 19:06 5 44.07
08/26/2026 19:06 40 44.075
08/26/2026 19:06 10 44.09
08/26/2026 19:06 90 44.09
08/26/2026 19:06 50 44.09
08/26/2026 19:06 20 44.09
08/26/2026 19:06 1 44.09
08/26/2026 19:06 10 44.09
08/26/2026 19:06 153 44.09
08/26/2026 19:06 47 44.09
08/26/2026 19:06 10 44.10
08/26/2026 19:06 10 44.10
08/26/2026 19:06 10 44.10
08/26/2026 19:06 10 44.10
08/26/2026 19:06 10 44.10
08/26/2026 19:06 10 44.10
08/26/2026 19:06 10 44.10
08/26/2026 19:05 25 44.10
08/26/2026 19:05 25 44.10
08/26/2026 19:05 2 44.10
08/26/2026 19:05 17 44.115
08/26/2026 19:04 86 44.115
08/26/2026 19:04 100 44.115
08/26/2026 19:04 25 44.12
08/26/2026 19:03 24 44.11
08/26/2026 19:03 100 44.11
08/26/2026 19:03 12 44.11
08/26/2026 19:03 100 44.11
08/26/2026 19:03 45 44.10
08/26/2026 19:02 9 44.11
08/26/2026 19:02 1 44.11
08/26/2026 19:02 4 44.11
08/26/2026 19:02 11 44.11
08/26/2026 19:02 200 44.11
08/26/2026 19:02 100 44.11
08/26/2026 19:02 10 44.125
08/26/2026 19:02 10 44.125
08/26/2026 19:00 1 44.13
08/26/2026 19:00 59 44.13
08/26/2026 19:00 10 44.13
08/26/2026 19:00 100 44.135
08/26/2026 19:00 5 44.13
08/26/2026 19:00 7 44.13
08/26/2026 19:00 100 44.13
08/26/2026 19:00 35 44.12
08/26/2026 19:00 100 44.12
08/26/2026 19:00 64 44.11
08/26/2026 19:00 100 44.11
08/26/2026 19:00 27 44.11
08/26/2026 19:00 73 44.11
08/26/2026 19:00 12 44.11
08/26/2026 19:00 100 44.11
08/26/2026 19:00 81 44.11
08/26/2026 19:00 19 44.11
08/26/2026 19:00 25 44.10
08/26/2026 19:00 18 44.10
08/26/2026 18:59 9 44.085
08/26/2026 18:59 10 44.085
08/26/2026 18:57 6 44.10
08/26/2026 18:57 100 44.10
08/26/2026 18:57 19 44.10
08/26/2026 18:57 100 44.08
08/26/2026 18:57 31 44.06
08/26/2026 18:56 6 44.05
08/26/2026 18:56 76 44.05
08/26/2026 18:56 9 44.05
08/26/2026 18:56 9 44.05
08/26/2026 18:56 9 44.05
08/26/2026 18:56 1 44.04
08/26/2026 18:56 6 44.04
08/26/2026 18:55 45 44.025
08/26/2026 18:54 100 44.03
08/26/2026 18:54 15 44.02
08/26/2026 18:54 1 44.03
08/26/2026 18:54 4 44.03
08/26/2026 18:54 4 44.03
08/26/2026 18:54 3 44.03
08/26/2026 18:54 3 44.03
08/26/2026 18:54 4 44.03
08/26/2026 18:54 1 44.03
08/26/2026 18:54 11 44.04
08/26/2026 18:54 7 44.04
08/26/2026 18:54 200 44.04
08/26/2026 18:53 1 44.04
08/26/2026 18:53 11 44.04
08/26/2026 18:53 100 44.04
08/26/2026 18:53 12 44.04
08/26/2026 18:53 4 44.04
08/26/2026 18:53 4 44.04
08/26/2026 18:52 10 44.05
08/26/2026 18:52 1 44.05
08/26/2026 18:50 8 44.10
08/26/2026 18:49 56 44.08
08/26/2026 18:49 230 44.08
08/26/2026 18:49 1 44.08
08/26/2026 18:49 10 44.08
08/26/2026 18:49 6 44.07
08/26/2026 18:49 50 44.07
08/26/2026 18:49 50 44.07
08/26/2026 18:49 54 44.08
08/26/2026 18:49 6 44.08
08/26/2026 18:47 16 44.06
08/26/2026 18:47 14 44.05
08/26/2026 18:47 15 44.05
08/26/2026 18:47 14 44.05
08/26/2026 18:47 100 44.05
08/26/2026 18:47 20 44.05
08/26/2026 18:47 20 44.05
08/26/2026 18:47 40 44.05
08/26/2026 18:47 200 44.06
08/26/2026 18:47 11 44.06
08/26/2026 18:47 10 44.06
08/26/2026 18:47 20 44.06
08/26/2026 18:47 100 44.06
08/26/2026 18:47 100 44.085
08/26/2026 18:45 38 44.06
08/26/2026 18:45 100 44.06
08/26/2026 18:45 1 44.07
08/26/2026 18:45 100 44.07
08/26/2026 18:45 11 44.07
08/26/2026 18:45 2 44.08
08/26/2026 18:45 2 44.08
08/26/2026 18:45 2 44.08
08/26/2026 18:44 52 44.08
08/26/2026 18:44 125 44.08
08/26/2026 18:44 2 44.08
08/26/2026 18:44 36 44.08
08/26/2026 18:44 60 44.08
08/26/2026 18:43 2 44.08
08/26/2026 18:43 2 44.08
08/26/2026 18:43 100 44.10
08/26/2026 18:43 25 44.09
08/26/2026 18:43 100 44.07
08/26/2026 18:43 10 44.07
08/26/2026 18:43 1 44.07
08/26/2026 18:43 89 44.07
08/26/2026 18:43 11 44.07
08/26/2026 18:43 5 44.08
08/26/2026 18:43 95 44.08
08/26/2026 18:42 16 44.10
08/26/2026 18:42 20 44.10
08/26/2026 18:42 100 44.10
08/26/2026 18:42 1 44.09
08/26/2026 18:42 20 44.09
08/26/2026 18:42 41 44.09
08/26/2026 18:41 59 44.09
08/26/2026 18:41 40 44.08
08/26/2026 18:41 7 44.07
08/26/2026 18:41 23 44.07
08/26/2026 18:41 70 44.07
08/26/2026 18:41 20 44.06
08/26/2026 18:41 200 44.06
08/26/2026 18:41 1 44.03
08/26/2026 18:41 85 44.05
08/26/2026 18:41 15 44.05
08/26/2026 18:41 20 44.04
08/26/2026 18:41 29 44.04
08/26/2026 18:40 45 44.015
08/26/2026 18:40 100 44.03
08/26/2026 18:40 10 44.03
08/26/2026 18:40 100 44.03
08/26/2026 18:40 11 44.04
08/26/2026 18:40 1 44.04
08/26/2026 18:40 10 44.04
08/26/2026 18:40 98 44.04
08/26/2026 18:40 102 44.04
08/26/2026 18:39 40 44.05
08/26/2026 18:39 100 44.05
08/26/2026 18:39 44 44.05
08/26/2026 18:39 56 44.05
08/26/2026 18:39 2 44.05
08/26/2026 18:39 10 44.05
08/26/2026 18:39 32 44.05
08/26/2026 18:39 100 44.065
08/26/2026 18:39 100 44.07
08/26/2026 18:39 25 44.07
08/26/2026 18:39 18 44.07
08/26/2026 18:39 98 44.07
08/26/2026 18:39 6 44.07
08/26/2026 18:39 94 44.07
08/26/2026 18:39 6 44.07
08/26/2026 18:39 32 44.07
08/26/2026 18:39 156 44.06
08/26/2026 18:39 200 44.06
08/26/2026 18:39 19 44.06
08/26/2026 18:39 7 44.06
08/26/2026 18:39 21 44.06
08/26/2026 18:39 79 44.06
08/26/2026 18:39 10 44.06
08/26/2026 18:39 20 44.06
08/26/2026 18:39 28 44.06
08/26/2026 18:39 100 44.06
08/26/2026 18:39 18 44.06
08/26/2026 18:39 1 44.06
08/26/2026 18:39 28 44.10
08/26/2026 18:39 2 44.09
08/26/2026 18:37 38 44.105
08/26/2026 18:36 100 44.14
08/26/2026 18:36 38 44.14
08/26/2026 18:36 20 44.14
08/26/2026 18:36 1 44.14
08/26/2026 18:36 10 44.13
08/26/2026 18:36 12 44.13
08/26/2026 18:36 10 44.13
08/26/2026 18:36 5 44.12
08/26/2026 18:36 5 44.11
08/26/2026 18:36 5 44.11
08/26/2026 18:36 14 44.11
08/26/2026 18:36 31 44.11
08/26/2026 18:36 55 44.11
08/26/2026 18:36 100 44.11
08/26/2026 18:36 1 44.09
08/26/2026 18:36 100 44.09
08/26/2026 18:36 100 44.09
08/26/2026 18:36 1 44.09
08/26/2026 18:36 71 44.09
08/26/2026 18:36 29 44.09
08/26/2026 18:36 1 44.08
08/26/2026 18:35 45 44.06
08/26/2026 18:35 65 44.06
08/26/2026 18:34 51 44.08
08/26/2026 18:34 49 44.08
08/26/2026 18:34 1 44.07
08/26/2026 18:33 100 44.08
08/26/2026 18:33 1 44.08
08/26/2026 18:33 99 44.08
08/26/2026 18:33 100 44.08
08/26/2026 18:33 100 44.07
08/26/2026 18:33 4 44.06
08/26/2026 18:31 20 44.03
08/26/2026 18:30 44 44.01
08/26/2026 18:30 2 44.02
08/26/2026 18:28 1 44.01
08/26/2026 18:28 18 44.01
08/26/2026 18:28 2 44.01
08/26/2026 18:27 12 44.04
08/26/2026 18:27 48 44.04
08/26/2026 18:27 4 44.02
08/26/2026 18:27 1 44.01
08/26/2026 18:26 100 44.03
08/26/2026 18:26 1 44.03
08/26/2026 18:26 1 44.03
08/26/2026 18:26 31 44.03
08/26/2026 18:25 100 44.04
08/26/2026 18:25 100 44.04
08/26/2026 18:25 1 44.06
08/26/2026 18:25 1 44.06
08/26/2026 18:25 36 44.05
08/26/2026 18:23 18 44.06
08/26/2026 18:23 30 44.06
08/26/2026 18:23 70 44.06
08/26/2026 18:23 30 44.07
08/26/2026 18:23 100 44.08
08/26/2026 18:23 40 44.07
08/26/2026 18:23 12 44.07
08/26/2026 18:23 18 44.07
08/26/2026 18:23 41 44.07
08/26/2026 18:23 1 44.08
08/26/2026 18:23 100 44.08
08/26/2026 18:23 10 44.08
08/26/2026 18:22 100 44.09
08/26/2026 18:22 100 44.10
08/26/2026 18:22 60 44.105
08/26/2026 18:22 6 44.10
08/26/2026 18:22 2 44.10
08/26/2026 18:22 20 44.11
08/26/2026 18:22 11 44.11
08/26/2026 18:22 1 44.11
08/26/2026 18:22 100 44.11
08/26/2026 18:22 8 44.16
08/26/2026 18:22 1 44.15
08/26/2026 18:22 25 44.15
08/26/2026 18:22 26 44.15
08/26/2026 18:21 1 44.15
08/26/2026 18:21 88 44.13
08/26/2026 18:21 100 44.12
08/26/2026 18:21 100 44.145
08/26/2026 18:20 87 44.16
08/26/2026 18:20 27 44.17
08/26/2026 18:20 25 44.17
08/26/2026 18:20 38 44.18
08/26/2026 18:20 25 44.19
08/26/2026 18:20 1 44.19
08/26/2026 18:20 71 44.19
08/26/2026 18:20 29 44.19
08/26/2026 18:20 41 44.18
08/26/2026 18:19 59 44.18
08/26/2026 18:19 1 44.17
08/26/2026 18:19 40 44.17
08/26/2026 18:18 5 44.13
08/26/2026 18:18 5 44.13
08/26/2026 18:18 10 44.135
08/26/2026 18:18 12 44.135
08/26/2026 18:18 1 44.13
08/26/2026 18:18 1 44.12
08/26/2026 18:18 1 44.11
08/26/2026 18:18 5 44.09
08/26/2026 18:18 100 44.09
08/26/2026 18:18 54 44.09
08/26/2026 18:18 100 44.08
08/26/2026 18:18 100 44.07
08/26/2026 18:18 79 44.07
08/26/2026 18:18 21 44.07
08/26/2026 18:18 73 44.07
08/26/2026 18:18 6 44.07
08/26/2026 18:17 86 44.06
08/26/2026 18:17 14 44.06
08/26/2026 18:17 286 44.06
08/26/2026 18:17 100 44.06
08/26/2026 18:17 1 44.06
08/26/2026 18:17 38 44.06
08/26/2026 18:17 76 44.06
08/26/2026 18:17 1 44.06
08/26/2026 18:17 1 44.06
08/26/2026 18:17 60 44.06
08/26/2026 18:16 38 44.06
08/26/2026 18:14 2 44.02
08/26/2026 18:14 300 44.06
08/26/2026 18:14 100 44.03
08/26/2026 18:14 120 44.02
08/26/2026 18:14 20 44.00
08/26/2026 18:14 35 44.00
08/26/2026 18:14 100 43.99
08/26/2026 18:14 30 43.98
08/26/2026 18:14 70 43.98
08/26/2026 18:14 9 43.98
08/26/2026 18:14 10 43.98
08/26/2026 18:14 51 43.98
08/26/2026 18:14 49 43.98
08/26/2026 18:14 40 43.99
08/26/2026 18:14 35 44.00
08/26/2026 18:14 60 44.01
08/26/2026 18:14 20 44.01
08/26/2026 18:14 30 44.01
08/26/2026 18:14 24 44.01
08/26/2026 18:14 38 44.01
08/26/2026 18:14 38 44.01
08/26/2026 18:14 10 44.03
08/26/2026 18:14 100 44.015
08/26/2026 18:14 45 44.01
08/26/2026 18:14 44 44.01
08/26/2026 18:14 1 44.00
08/26/2026 18:14 180 44.00
08/26/2026 18:14 120 44.00
08/26/2026 18:14 100 44.00
08/26/2026 18:12 38 43.99
08/26/2026 18:12 60 43.99
08/26/2026 18:11 1 43.975
08/26/2026 18:10 87 43.995
08/26/2026 18:10 30 43.97
08/26/2026 18:09 1 44.00
08/26/2026 18:07 100 43.97
08/26/2026 18:07 1 43.95
08/26/2026 18:07 1 43.95
08/26/2026 18:07 10 43.97
08/26/2026 18:07 9 43.97
08/26/2026 18:07 1 43.98
08/26/2026 18:07 1 43.98
08/26/2026 18:07 10 43.98
08/26/2026 18:07 100 43.98
08/26/2026 18:07 12 43.98
08/26/2026 18:07 100 44.02
08/26/2026 18:06 1 44.04
08/26/2026 18:06 7 44.02
08/26/2026 18:05 44 44.01
08/26/2026 18:05 44 43.99
08/26/2026 18:05 10 43.99
08/26/2026 18:05 1 43.99
08/26/2026 18:05 5 44.00
08/26/2026 18:05 40 44.00
08/26/2026 18:05 20 44.01
08/26/2026 18:05 1 44.01
08/26/2026 18:05 10 44.01
08/26/2026 18:05 100 44.01
08/26/2026 18:05 14 44.01
08/26/2026 18:05 6 44.01
08/26/2026 18:05 100 44.01
08/26/2026 18:05 125 44.02
08/26/2026 18:05 1 44.04
08/26/2026 18:05 10 44.04
08/26/2026 18:05 5 44.04
08/26/2026 18:05 100 44.04
08/26/2026 18:05 20 44.04
08/26/2026 18:05 100 44.04
08/26/2026 18:05 10 44.075
08/26/2026 18:05 9 44.06
08/26/2026 18:05 1 44.06
08/26/2026 18:05 20 44.06
08/26/2026 18:05 10 44.085
08/26/2026 18:03 100 44.09
08/26/2026 18:03 10 44.10
08/26/2026 18:03 1 44.09
08/26/2026 18:03 1 44.08
08/26/2026 18:03 39 44.06
08/26/2026 18:03 26 44.06
08/26/2026 18:03 48 44.06
08/26/2026 18:02 1 44.025
08/26/2026 18:01 10 44.02
08/26/2026 18:00 12 44.05
08/26/2026 18:00 10 44.055
08/26/2026 18:00 10 44.06
08/26/2026 18:00 1 44.06
08/26/2026 18:00 10 44.09
08/26/2026 18:00 5 44.09
08/26/2026 18:00 100 44.10
08/26/2026 18:00 100 44.14
08/26/2026 18:00 51 44.14
08/26/2026 18:00 100 44.14
08/26/2026 18:00 100 44.14
08/26/2026 18:00 10 44.14
08/26/2026 18:00 1 44.14
08/26/2026 18:00 1 44.16
08/26/2026 18:00 138 44.17
08/26/2026 18:00 25 44.17
08/26/2026 17:59 100 44.14
08/26/2026 17:59 9 44.14
08/26/2026 17:59 58 44.14
08/26/2026 17:59 42 44.14
08/26/2026 17:59 167 44.15
08/26/2026 17:59 12 44.15
08/26/2026 17:58 45 44.18
08/26/2026 17:58 4 44.18
08/26/2026 17:58 1 44.18
08/26/2026 17:58 1 44.18
08/26/2026 17:58 199 44.18
08/26/2026 17:58 1 44.18
08/26/2026 17:58 100 44.16
08/26/2026 17:58 1 44.15
08/26/2026 17:58 100 44.15
08/26/2026 17:58 6 44.15
08/26/2026 17:58 100 44.14
08/26/2026 17:58 22 44.14
08/26/2026 17:58 38 44.14
08/26/2026 17:58 38 44.14
08/26/2026 17:58 1 44.14
08/26/2026 17:57 1 44.14
08/26/2026 17:57 1 44.14
08/26/2026 17:56 60 44.07
08/26/2026 17:56 100 44.05
08/26/2026 17:56 20 44.03
08/26/2026 17:56 1 44.03
08/26/2026 17:56 100 44.00
08/26/2026 17:56 92 43.99
08/26/2026 17:56 8 43.99
08/26/2026 17:56 10 43.99
08/26/2026 17:56 20 43.98
08/26/2026 17:56 49 43.98
08/26/2026 17:56 6 43.98
08/26/2026 17:56 20 43.95
08/26/2026 17:56 37 43.95
08/26/2026 17:55 20 43.94
08/26/2026 17:55 100 43.94
08/26/2026 17:55 20 43.94
08/26/2026 17:55 100 43.94
08/26/2026 17:55 5 43.93
08/26/2026 17:55 20 43.93
08/26/2026 17:55 1 43.93
08/26/2026 17:55 20 43.93
08/26/2026 17:55 35 43.93
08/26/2026 17:55 20 43.91
08/26/2026 17:55 100 43.91
08/26/2026 17:55 22 43.91
08/26/2026 17:55 1 43.91
08/26/2026 17:55 100 43.91
08/26/2026 17:54 20 43.90
08/26/2026 17:54 1 43.90
08/26/2026 17:54 1 43.90
08/26/2026 17:54 100 43.90
08/26/2026 17:51 16 43.91
08/26/2026 17:51 20 43.90
08/26/2026 17:51 2 43.87
08/26/2026 17:51 2 43.87
08/26/2026 17:51 2 43.87
08/26/2026 17:51 6 43.87
08/26/2026 17:51 16 43.90
08/26/2026 17:51 58 43.90
08/26/2026 17:51 42 43.90
08/26/2026 17:51 2 43.88
08/26/2026 17:51 20 43.88
08/26/2026 17:51 20 43.88
08/26/2026 17:51 25 43.88
08/26/2026 17:50 20 43.87
08/26/2026 17:50 25 43.87
08/26/2026 17:50 1 43.88
08/26/2026 17:50 9 43.88
08/26/2026 17:50 100 43.88
08/26/2026 17:49 1 43.90
08/26/2026 17:49 100 43.91
08/26/2026 17:49 1 43.91
08/26/2026 17:48 100 43.925
08/26/2026 17:48 2 43.92
08/26/2026 17:48 2 43.925
08/26/2026 17:47 88 43.93
08/26/2026 17:47 12 43.93
08/26/2026 17:47 100 43.92
08/26/2026 17:47 18 43.92
08/26/2026 17:47 100 43.92
08/26/2026 17:47 21 43.92
08/26/2026 17:47 60 43.92
08/26/2026 17:45 100 43.875
08/26/2026 17:45 100 43.88
08/26/2026 17:45 40 43.88
08/26/2026 17:44 100 43.90
08/26/2026 17:44 100 43.90
08/26/2026 17:44 10 43.90
08/26/2026 17:44 100 43.90
08/26/2026 17:44 16 43.90
08/26/2026 17:44 40 43.90
08/26/2026 17:44 58 43.90
08/26/2026 17:44 42 43.90
08/26/2026 17:43 49 43.91
08/26/2026 17:43 100 43.90
08/26/2026 17:43 100 43.88
08/26/2026 17:43 100 43.87
08/26/2026 17:43 100 43.87
08/26/2026 17:42 38 43.86
08/26/2026 17:42 40 43.84
08/26/2026 17:42 100 43.84
08/26/2026 17:42 7 43.85
08/26/2026 17:42 1 43.85
08/26/2026 17:42 78 43.85
08/26/2026 17:42 77 43.85
08/26/2026 17:42 2 43.85
08/26/2026 17:42 6 43.85
08/26/2026 17:42 100 43.86
08/26/2026 17:42 100 43.86
08/26/2026 17:42 6 43.85
08/26/2026 17:42 45 43.85
08/26/2026 17:42 32 43.85
08/26/2026 17:42 46 43.85
08/26/2026 17:42 32 43.85
08/26/2026 17:42 10 43.84
08/26/2026 17:42 29 43.84
08/26/2026 17:42 71 43.84
08/26/2026 17:42 35 43.84
08/26/2026 17:42 65 43.84
08/26/2026 17:42 35 43.84
08/26/2026 17:42 100 43.84
08/26/2026 17:42 200 43.84
08/26/2026 17:42 100 43.84
08/26/2026 17:41 42 43.81
08/26/2026 17:41 191 43.81
08/26/2026 17:41 9 43.81
08/26/2026 17:41 1 43.81
08/26/2026 17:41 100 43.81
08/26/2026 17:41 38 43.80
08/26/2026 17:41 100 43.81
08/26/2026 17:41 100 43.81
08/26/2026 17:41 98 43.81
08/26/2026 17:41 33 43.81
08/26/2026 17:41 1 43.81
08/26/2026 17:41 1 43.81
08/26/2026 17:41 19 43.80
08/26/2026 17:41 28 43.80
08/26/2026 17:41 9 43.80
08/26/2026 17:41 91 43.80
08/26/2026 17:41 19 43.80
08/26/2026 17:41 1 43.80
08/26/2026 17:41 1 43.80
08/26/2026 17:41 9 43.80
08/26/2026 17:41 99 43.80
08/26/2026 17:41 1 43.80
08/26/2026 17:41 100 43.80
08/26/2026 17:41 24 43.82
08/26/2026 17:41 38 43.82
08/26/2026 17:40 76 43.83
08/26/2026 17:40 20 43.83
08/26/2026 17:40 29 43.83
08/26/2026 17:40 38 43.805
08/26/2026 17:39 38 43.82
08/26/2026 17:37 38 43.81
08/26/2026 17:37 38 43.81
08/26/2026 17:37 38 43.81
08/26/2026 17:37 38 43.81
08/26/2026 17:37 38 43.81
08/26/2026 17:37 38 43.81
08/26/2026 17:37 38 43.81
08/26/2026 17:37 38 43.81
08/26/2026 17:37 140 43.81
08/26/2026 17:37 100 43.81
08/26/2026 17:37 10 43.79
08/26/2026 17:37 100 43.79
08/26/2026 17:37 1 43.80
08/26/2026 17:37 14 43.82
08/26/2026 17:37 95 43.83
08/26/2026 17:37 5 43.83
08/26/2026 17:37 91 43.83
08/26/2026 17:37 12 43.83
08/26/2026 17:37 5 43.83
08/26/2026 17:37 63 43.83
08/26/2026 17:37 20 43.83
08/26/2026 17:37 10 43.83
08/26/2026 17:37 15 43.83
08/26/2026 17:37 5 43.83
08/26/2026 17:37 58 43.83
08/26/2026 17:37 125 43.84
08/26/2026 17:37 38 43.84
08/26/2026 17:35 100 43.85
08/26/2026 17:35 2 43.86
08/26/2026 17:35 5 43.86
08/26/2026 17:35 100 43.86
08/26/2026 17:35 79 43.87
08/26/2026 17:35 53 43.87
08/26/2026 17:34 39 43.89
08/26/2026 17:34 33 43.89
08/26/2026 17:34 28 43.89
08/26/2026 17:34 33 43.89
08/26/2026 17:34 15 43.90
08/26/2026 17:34 6 43.91
08/26/2026 17:34 100 43.92
08/26/2026 17:34 35 43.92
08/26/2026 17:34 21 43.92
08/26/2026 17:34 12 43.92
08/26/2026 17:34 10 43.93
08/26/2026 17:34 90 43.93
08/26/2026 17:34 20 43.93
08/26/2026 17:34 20 43.93
08/26/2026 17:34 100 43.93
08/26/2026 17:34 2 43.94
08/26/2026 17:34 100 43.94
08/26/2026 17:33 60 43.96
08/26/2026 17:33 100 43.96
08/26/2026 17:33 9 43.96
08/26/2026 17:32 5 44.00
08/26/2026 17:32 55 44.00
08/26/2026 17:32 100 43.99
08/26/2026 17:32 3 43.99
08/26/2026 17:31 10 43.98
08/26/2026 17:31 1 43.98
08/26/2026 17:31 10 43.98
08/26/2026 17:31 100 43.98
08/26/2026 17:31 24 43.94
08/26/2026 17:31 38 43.94
08/26/2026 17:31 38 43.94
08/26/2026 17:31 6 43.94
08/26/2026 17:31 63 43.95
08/26/2026 17:31 20 43.96
08/26/2026 17:30 61 43.975
08/26/2026 17:30 17 43.99
08/26/2026 17:30 65 43.99
08/26/2026 17:30 35 43.99
08/26/2026 17:30 100 43.99
08/26/2026 17:30 100 44.00
08/26/2026 17:30 4 44.00
08/26/2026 17:30 200 44.00
08/26/2026 17:30 1 44.01
08/26/2026 17:30 45 44.01
08/26/2026 17:30 1 44.015
08/26/2026 17:30 100 44.02
08/26/2026 17:30 100 44.02
08/26/2026 17:30 100 44.02
08/26/2026 17:30 53 44.02
08/26/2026 17:30 43 44.03
08/26/2026 17:30 6 44.03
08/26/2026 17:28 1 44.06
08/26/2026 17:28 200 44.06
08/26/2026 17:28 10 44.08
08/26/2026 17:28 2 44.08
08/26/2026 17:28 100 44.08
08/26/2026 17:28 100 44.08
08/26/2026 17:28 100 44.08
08/26/2026 17:28 1 44.08
08/26/2026 17:28 100 44.07
08/26/2026 17:28 99 44.07
08/26/2026 17:27 9 44.02
08/26/2026 17:27 100 43.99
08/26/2026 17:27 100 43.97
08/26/2026 17:27 6 43.97
08/26/2026 17:26 50 43.96
08/26/2026 17:26 50 43.96
08/26/2026 17:26 100 43.96
08/26/2026 17:26 54 43.96
08/26/2026 17:26 100 43.94
08/26/2026 17:23 100 43.92
08/26/2026 17:22 80 43.87
08/26/2026 17:22 100 43.88
08/26/2026 17:22 20 43.88
08/26/2026 17:22 28 43.88
08/26/2026 17:22 100 43.88
08/26/2026 17:22 100 43.91
08/26/2026 17:22 128 43.90
08/26/2026 17:22 100 43.91
08/26/2026 17:22 80 43.91
08/26/2026 17:22 120 43.91
08/26/2026 17:21 9 43.94
08/26/2026 17:21 13 43.89
08/26/2026 17:21 200 43.89
08/26/2026 17:21 1 43.89
08/26/2026 17:21 18 43.89
08/26/2026 17:21 1 43.88
08/26/2026 17:21 100 43.87
08/26/2026 17:21 100 43.87
08/26/2026 17:21 100 43.87
08/26/2026 17:21 16 43.86
08/26/2026 17:21 1 43.86
08/26/2026 17:21 60 43.845
08/26/2026 17:21 13 43.83
08/26/2026 17:21 100 43.84
08/26/2026 17:21 6 43.84
08/26/2026 17:21 51 43.83
08/26/2026 17:21 165 43.83
08/26/2026 17:20 3 43.79
08/26/2026 17:20 2 43.815
08/26/2026 17:20 4 43.825
08/26/2026 17:20 12 43.825
08/26/2026 17:20 1 43.825
08/26/2026 17:20 40 43.85
08/26/2026 17:19 100 43.825
08/26/2026 17:19 1 43.86
08/26/2026 17:18 19 43.84
08/26/2026 17:18 6 43.84
08/26/2026 17:17 100 43.81
08/26/2026 17:17 16 43.80
08/26/2026 17:17 4 43.80
08/26/2026 17:17 44 43.80
08/26/2026 17:17 12 43.80
08/26/2026 17:17 4 43.80
08/26/2026 17:17 16 43.78
08/26/2026 17:17 1 43.78
08/26/2026 17:17 10 43.78
08/26/2026 17:17 1 43.76
08/26/2026 17:17 80 43.75
08/26/2026 17:16 20 43.70
08/26/2026 17:16 1 43.70
08/26/2026 17:16 1 43.70
08/26/2026 17:16 43 43.71
08/26/2026 17:15 38 43.73
08/26/2026 17:15 5 43.73
08/26/2026 17:15 10 43.73
08/26/2026 17:15 10 43.795
08/26/2026 17:15 20 43.76
08/26/2026 17:15 40 43.75
08/26/2026 17:15 43 43.73
08/26/2026 17:15 6 43.74
08/26/2026 17:15 10 43.74
08/26/2026 17:15 10 43.76
08/26/2026 17:15 40 43.79
08/26/2026 17:15 1 43.79
08/26/2026 17:15 55 43.80
08/26/2026 17:15 45 43.80
08/26/2026 17:15 97 43.81
08/26/2026 17:14 3 43.81
08/26/2026 17:14 5 43.82
08/26/2026 17:14 20 43.83
08/26/2026 17:14 5 43.80
08/26/2026 17:13 12 43.82
08/26/2026 17:13 9 43.82
08/26/2026 17:13 9 43.82
08/26/2026 17:13 36 43.82
08/26/2026 17:13 100 43.83
08/26/2026 17:12 15 43.84
08/26/2026 17:12 3 43.82
08/26/2026 17:12 97 43.82
08/26/2026 17:12 100 43.82
08/26/2026 17:12 46 43.80
08/26/2026 17:12 1 43.79
08/26/2026 17:12 79 43.79
08/26/2026 17:11 10 43.79
08/26/2026 17:11 1 43.78
08/26/2026 17:11 1 43.78
08/26/2026 17:11 5 43.78
08/26/2026 17:11 1 43.78
08/26/2026 17:11 6 43.78
08/26/2026 17:11 14 43.78
08/26/2026 17:11 1 43.79
08/26/2026 17:11 119 43.80
08/26/2026 17:11 46 43.80
08/26/2026 17:11 5 43.79
08/26/2026 17:11 20 43.79
08/26/2026 17:11 44 43.79
08/26/2026 17:11 20 43.79
08/26/2026 17:11 24 43.80
08/26/2026 17:11 76 43.80
08/26/2026 17:11 1 43.80
08/26/2026 17:11 10 43.80
08/26/2026 17:11 10 43.80
08/26/2026 17:11 9 43.80
08/26/2026 17:11 100 43.80
08/26/2026 17:11 1 43.80
08/26/2026 17:11 21 43.81
08/26/2026 17:11 100 43.81
08/26/2026 17:11 4 43.82
08/26/2026 17:10 73 43.87
08/26/2026 17:10 10 43.89
08/26/2026 17:10 70 43.89
08/26/2026 17:10 30 43.89
08/26/2026 17:10 10 43.90
08/26/2026 17:10 162 43.90
08/26/2026 17:10 38 43.90
08/26/2026 17:10 38 43.90
08/26/2026 17:10 38 43.90
08/26/2026 17:09 37 43.93
08/26/2026 17:09 93 43.92
08/26/2026 17:09 7 43.92
08/26/2026 17:09 93 43.91
08/26/2026 17:09 7 43.91
08/26/2026 17:09 9 43.91
08/26/2026 17:09 1 43.91
08/26/2026 17:08 60 43.87
08/26/2026 17:08 5 43.87
08/26/2026 17:08 20 43.87
08/26/2026 17:08 100 43.87
08/26/2026 17:08 24 43.84
08/26/2026 17:08 76 43.84
08/26/2026 17:08 1 43.84
08/26/2026 17:08 16 43.84
08/26/2026 17:08 200 43.84
08/26/2026 17:08 20 43.84
08/26/2026 17:08 1 43.81
08/26/2026 17:07 100 43.82
08/26/2026 17:07 100 43.82
08/26/2026 17:07 100 43.83
08/26/2026 17:07 100 43.83
08/26/2026 17:07 90 43.83
08/26/2026 17:07 51 43.83
08/26/2026 17:07 525 43.83
08/26/2026 17:07 39 43.83
08/26/2026 17:07 436 43.83
08/26/2026 17:07 40 43.82
08/26/2026 17:06 90 43.805
08/26/2026 17:06 20 43.815
08/26/2026 17:06 80 43.815
08/26/2026 17:05 1 43.78
08/26/2026 17:04 100 43.81
08/26/2026 17:04 245 43.81
08/26/2026 17:04 104 43.81
08/26/2026 17:04 151 43.81
08/26/2026 17:04 100 43.80
08/26/2026 17:03 48 43.80
08/26/2026 17:03 38 43.80
08/26/2026 17:02 114 43.82
08/26/2026 17:02 60 43.82
08/26/2026 17:02 40 43.82
08/26/2026 17:02 100 43.82
08/26/2026 17:02 9 43.85
08/26/2026 17:02 38 43.84
08/26/2026 17:02 20 43.83
08/26/2026 17:02 1 43.83
08/26/2026 17:02 10 43.82
08/26/2026 17:02 10 43.82
08/26/2026 17:02 17 43.82
08/26/2026 17:02 9 43.82
08/26/2026 17:02 60 43.81
08/26/2026 17:02 40 43.81
08/26/2026 17:02 60 43.80
08/26/2026 17:02 20 43.80
08/26/2026 17:02 47 43.80
08/26/2026 17:02 20 43.79
08/26/2026 17:02 100 43.79
08/26/2026 17:02 35 43.79
08/26/2026 17:02 65 43.79
08/26/2026 17:02 100 43.78
08/26/2026 17:02 20 43.78
08/26/2026 17:01 3 43.78
08/26/2026 17:01 3 43.78
08/26/2026 17:01 4 43.78
08/26/2026 17:01 5 43.78
08/26/2026 17:01 4 43.78
08/26/2026 17:01 265 43.78
08/26/2026 17:01 100 43.78
08/26/2026 17:01 320 43.78
08/26/2026 17:01 52 43.76
08/26/2026 17:01 23 43.76
08/26/2026 17:01 32 43.78
08/26/2026 17:01 68 43.78
08/26/2026 17:01 23 43.78
08/26/2026 17:01 1 43.78
08/26/2026 17:01 22 43.78
08/26/2026 17:01 78 43.78
08/26/2026 17:01 22 43.78
08/26/2026 17:01 65 43.78
08/26/2026 17:01 13 43.78
08/26/2026 17:01 1 43.79
08/26/2026 17:01 15 43.78
08/26/2026 17:01 100 43.78
08/26/2026 17:01 20 43.77
08/26/2026 17:01 100 43.75
08/26/2026 17:01 10 43.75
08/26/2026 17:01 100 43.75
08/26/2026 17:01 47 43.73
08/26/2026 17:00 29 43.74
08/26/2026 17:00 20 43.74
08/26/2026 17:00 1 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 2 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 2 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 2 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 2 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 32 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 6 43.71
08/26/2026 17:00 2 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 2 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 2 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 2 43.71
08/26/2026 17:00 2 43.71
08/26/2026 17:00 2 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 1 43.705
08/26/2026 17:00 3 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 2 43.71
08/26/2026 17:00 15 43.72
08/26/2026 17:00 1 43.72
08/26/2026 17:00 3 43.72
08/26/2026 17:00 1 43.72
08/26/2026 17:00 10 43.74
08/26/2026 17:00 6 43.74
08/26/2026 17:00 100 43.77
08/26/2026 17:00 20 43.77
08/26/2026 17:00 5 43.76
08/26/2026 17:00 5 43.76
08/26/2026 17:00 24 43.76
08/26/2026 17:00 76 43.76
08/26/2026 17:00 1 43.76
08/26/2026 17:00 23 43.76
08/26/2026 17:00 23 43.77
08/26/2026 17:00 23 43.78
08/26/2026 17:00 23 43.78
08/26/2026 17:00 500 43.78
08/26/2026 17:00 2 43.78
08/26/2026 17:00 3 43.78
08/26/2026 17:00 95 43.80
08/26/2026 17:00 83 43.80
08/26/2026 17:00 17 43.80
08/26/2026 17:00 38 43.83
08/26/2026 17:00 100 43.83
08/26/2026 17:00 81 43.83
08/26/2026 17:00 19 43.83
08/26/2026 17:00 81 43.83
08/26/2026 17:00 105 43.84
08/26/2026 17:00 100 43.84
08/26/2026 17:00 1 43.85
08/26/2026 16:59 9 43.83
08/26/2026 16:59 7 43.86
08/26/2026 16:59 20 43.86
08/26/2026 16:59 60 43.85
08/26/2026 16:57 25 43.82
08/26/2026 16:57 38 43.79
08/26/2026 16:57 100 43.79
08/26/2026 16:57 10 43.79
08/26/2026 16:57 20 43.79
08/26/2026 16:57 1 43.80
08/26/2026 16:57 19 43.80
08/26/2026 16:57 19 43.80
08/26/2026 16:57 50 43.83
08/26/2026 16:56 63 43.94
08/26/2026 16:56 200 43.95
08/26/2026 16:56 100 43.95
08/26/2026 16:56 200 43.96
08/26/2026 16:56 2 43.97
08/26/2026 16:56 98 43.97
08/26/2026 16:56 100 43.97
08/26/2026 16:55 3 43.98
08/26/2026 16:55 100 44.00
08/26/2026 16:55 10 44.00
08/26/2026 16:55 125 43.99
08/26/2026 16:55 100 43.99
08/26/2026 16:55 20 43.99
08/26/2026 16:55 20 43.96
08/26/2026 16:55 18 43.96
08/26/2026 16:55 178 43.92
08/26/2026 16:55 22 43.92
08/26/2026 16:55 7 43.89
08/26/2026 16:55 16 43.90
08/26/2026 16:55 80 43.90
08/26/2026 16:55 20 43.90
08/26/2026 16:55 80 43.90
08/26/2026 16:55 20 43.90
08/26/2026 16:55 80 43.90
08/26/2026 16:55 20 43.89
08/26/2026 16:55 100 43.89
08/26/2026 16:55 100 43.89
08/26/2026 16:55 100 43.88
08/26/2026 16:55 20 43.88
08/26/2026 16:55 4 43.88
08/26/2026 16:55 63 43.88
08/26/2026 16:55 6 43.87
08/26/2026 16:55 38 43.87
08/26/2026 16:55 37 43.88
08/26/2026 16:55 48 43.87
08/26/2026 16:55 100 43.87
08/26/2026 16:55 100 43.85
08/26/2026 16:55 100 43.85
08/26/2026 16:55 95 43.85
08/26/2026 16:55 20 43.85
08/26/2026 16:55 53 43.85
08/26/2026 16:55 47 43.85
08/26/2026 16:54 20 43.82
08/26/2026 16:54 14 43.82
08/26/2026 16:54 34 43.81
08/26/2026 16:53 24 43.80
08/26/2026 16:53 40 43.80
08/26/2026 16:53 6 43.79
08/26/2026 16:53 16 43.80
08/26/2026 16:53 4 43.80
08/26/2026 16:53 48 43.80
08/26/2026 16:53 11 43.83
08/26/2026 16:53 10 43.84
08/26/2026 16:53 90 43.84
08/26/2026 16:53 1 43.84
08/26/2026 16:53 1 43.84
08/26/2026 16:53 23 43.84
08/26/2026 16:53 23 43.84
08/26/2026 16:53 23 43.84
08/26/2026 16:53 53 43.85
08/26/2026 16:51 1 43.85
08/26/2026 16:51 119 43.85
08/26/2026 16:51 30 43.85
08/26/2026 16:51 3 43.85
08/26/2026 16:51 27 43.85
08/26/2026 16:51 80 43.85
08/26/2026 16:51 23 43.85
08/26/2026 16:51 23 43.85
08/26/2026 16:51 3 43.86
08/26/2026 16:51 23 43.88
08/26/2026 16:51 84 43.88
08/26/2026 16:51 10 43.88
08/26/2026 16:51 23 43.88
08/26/2026 16:51 6 43.87
08/26/2026 16:51 20 43.87
08/26/2026 16:51 50 43.87
08/26/2026 16:51 50 43.87
08/26/2026 16:51 20 43.86
08/26/2026 16:51 103 43.86
08/26/2026 16:51 100 43.86
08/26/2026 16:51 15 43.86
08/26/2026 16:51 23 43.86
08/26/2026 16:51 23 43.86
08/26/2026 16:51 6 43.86
08/26/2026 16:51 17 43.86
08/26/2026 16:51 5 43.88
08/26/2026 16:51 1 43.88
08/26/2026 16:51 99 43.88
08/26/2026 16:50 100 43.90
08/26/2026 16:50 5 43.90
08/26/2026 16:50 30 43.90
08/26/2026 16:50 28 43.90
08/26/2026 16:50 100 43.90
08/26/2026 16:49 100 43.93
08/26/2026 16:49 89 43.93
08/26/2026 16:49 11 43.93
08/26/2026 16:48 100 43.95
08/26/2026 16:48 61 43.97
08/26/2026 16:48 20 43.96
08/26/2026 16:48 80 43.96
08/26/2026 16:48 20 43.96
08/26/2026 16:48 100 43.95
08/26/2026 16:48 55 43.91
08/26/2026 16:48 50 43.91
08/26/2026 16:46 20 43.92
08/26/2026 16:46 8 43.92
08/26/2026 16:45 24 43.93
08/26/2026 16:45 10 43.96
08/26/2026 16:45 1 43.96
08/26/2026 16:45 24 43.96
08/26/2026 16:45 76 43.96
08/26/2026 16:45 24 43.97
08/26/2026 16:45 38 43.97
08/26/2026 16:45 38 43.97
08/26/2026 16:45 12 43.98
08/26/2026 16:45 80 43.995
08/26/2026 16:43 40 44.02
08/26/2026 16:43 3 43.98
08/26/2026 16:43 17 43.98
08/26/2026 16:43 18 43.98
08/26/2026 16:43 7 43.98
08/26/2026 16:43 100 44.00
08/26/2026 16:43 38 44.01
08/26/2026 16:43 1 44.01
08/26/2026 16:43 26 44.01
08/26/2026 16:43 6 44.01
08/26/2026 16:43 88 44.00
08/26/2026 16:43 12 44.00
08/26/2026 16:43 44 44.00
08/26/2026 16:43 44 44.00
08/26/2026 16:43 100 44.01
08/26/2026 16:43 100 44.01
08/26/2026 16:43 5 44.02
08/26/2026 16:43 22 44.02
08/26/2026 16:43 100 44.02
08/26/2026 16:43 17 44.05
08/26/2026 16:43 18 44.05
08/26/2026 16:43 1 44.02
08/26/2026 16:43 26 44.02
08/26/2026 16:43 100 44.02
08/26/2026 16:42 1 44.04
08/26/2026 16:42 12 44.06
08/26/2026 16:41 1 44.04
08/26/2026 16:41 2 44.05
08/26/2026 16:41 24 44.06
08/26/2026 16:41 38 44.06
08/26/2026 16:41 38 44.06
08/26/2026 16:40 48 44.12
08/26/2026 16:40 10 44.07
08/26/2026 16:40 65 44.13
08/26/2026 16:40 172 44.15
08/26/2026 16:40 100 44.15
08/26/2026 16:40 100 44.14
08/26/2026 16:40 100 44.14
08/26/2026 16:40 125 44.14
08/26/2026 16:40 2 44.13
08/26/2026 16:40 100 44.09
08/26/2026 16:40 67 44.09
08/26/2026 16:40 33 44.09
08/26/2026 16:40 2 44.09
08/26/2026 16:40 2 44.08
08/26/2026 16:40 100 44.08
08/26/2026 16:40 60 44.08
08/26/2026 16:40 100 44.07
08/26/2026 16:40 100 44.01
08/26/2026 16:40 100 44.01
08/26/2026 16:40 30 44.01
08/26/2026 16:40 9 44.01
08/26/2026 16:40 20 44.01
08/26/2026 16:40 75 43.99
08/26/2026 16:40 100 44.01
08/26/2026 16:40 44 44.01
08/26/2026 16:40 20 44.03
08/26/2026 16:40 1 44.03
08/26/2026 16:40 8 44.03
08/26/2026 16:40 8 44.03
08/26/2026 16:39 100 44.08
08/26/2026 16:39 20 44.08
08/26/2026 16:39 3 44.08
08/26/2026 16:39 100 44.08
08/26/2026 16:39 24 44.10
08/26/2026 16:39 100 44.10
08/26/2026 16:39 5 44.14
08/26/2026 16:39 95 44.14
08/26/2026 16:39 1 44.14
08/26/2026 16:39 60 44.13
08/26/2026 16:39 32 44.13
08/26/2026 16:39 100 44.11
08/26/2026 16:39 23 44.11
08/26/2026 16:39 97 44.09
08/26/2026 16:39 100 44.08
08/26/2026 16:39 10 44.08
08/26/2026 16:39 90 44.08
08/26/2026 16:39 10 44.08
08/26/2026 16:38 40 44.08
08/26/2026 16:38 20 44.07
08/26/2026 16:38 100 44.05
08/26/2026 16:38 7 44.05
08/26/2026 16:38 20 44.05
08/26/2026 16:38 100 44.05
08/26/2026 16:38 54 44.04
08/26/2026 16:38 15 44.04
08/26/2026 16:38 44 44.04
08/26/2026 16:38 1 44.04
08/26/2026 16:38 1 44.04
08/26/2026 16:38 98 44.04
08/26/2026 16:38 2 44.04
08/26/2026 16:38 44 44.05
08/26/2026 16:38 2 44.06
08/26/2026 16:38 11 44.07
08/26/2026 16:38 1 44.07
08/26/2026 16:36 38 44.06
08/26/2026 16:36 3 44.07
08/26/2026 16:36 25 44.07
08/26/2026 16:36 6 44.06
08/26/2026 16:36 2 44.06
08/26/2026 16:36 100 44.07
08/26/2026 16:36 1 44.07
08/26/2026 16:36 44 44.07
08/26/2026 16:36 2 44.07
08/26/2026 16:36 1 44.07
08/26/2026 16:36 50 44.07
08/26/2026 16:36 50 44.07
08/26/2026 16:36 4 44.09
08/26/2026 16:36 6 44.09
08/26/2026 16:36 1 44.10
08/26/2026 16:35 12 44.10
08/26/2026 16:34 1 44.14
08/26/2026 16:34 4 44.06
08/26/2026 16:33 69 44.10
08/26/2026 16:33 39 44.11
08/26/2026 16:33 5 44.11
08/26/2026 16:32 10 44.13
08/26/2026 16:32 100 44.14
08/26/2026 16:32 100 44.14
08/26/2026 16:32 5 44.14
08/26/2026 16:32 44 44.14
08/26/2026 16:32 1 44.16
08/26/2026 16:32 5 44.16
08/26/2026 16:32 2 44.16
08/26/2026 16:32 42 44.16
08/26/2026 16:32 17 44.17
08/26/2026 16:32 100 44.17
08/26/2026 16:32 66 44.17
08/26/2026 16:32 2 44.18
08/26/2026 16:32 1 44.20
08/26/2026 16:32 3 44.20
08/26/2026 16:32 1 44.20
08/26/2026 16:31 1 44.20
08/26/2026 16:31 11 44.28
08/26/2026 16:30 1 44.19
08/26/2026 16:30 23 44.19
08/26/2026 16:30 23 44.19
08/26/2026 16:30 23 44.19
08/26/2026 16:30 23 44.18
08/26/2026 16:30 23 44.18
08/26/2026 16:30 23 44.18
08/26/2026 16:30 23 44.17
08/26/2026 16:30 32 44.17
08/26/2026 16:30 32 44.17
08/26/2026 16:30 59 44.17
08/26/2026 16:30 41 44.17
08/26/2026 16:29 16 44.10
08/26/2026 16:29 84 44.10
08/26/2026 16:29 1 44.13
08/26/2026 16:29 190 44.13
08/26/2026 16:29 12 44.15
08/26/2026 16:29 40 44.17
08/26/2026 16:29 144 44.17
08/26/2026 16:29 56 44.17
08/26/2026 16:29 100 44.18
08/26/2026 16:29 38 44.18
08/26/2026 16:29 14 44.20
08/26/2026 16:29 30 44.20
08/26/2026 16:29 2 44.22
08/26/2026 16:29 12 44.22
08/26/2026 16:28 100 44.20
08/26/2026 16:28 1 44.14
08/26/2026 16:28 6 44.13
08/26/2026 16:28 100 44.11
08/26/2026 16:28 89 44.12
08/26/2026 16:28 11 44.12
08/26/2026 16:28 51 44.12
08/26/2026 16:28 100 44.12
08/26/2026 16:28 115 44.11
08/26/2026 16:28 85 44.11
08/26/2026 16:27 200 44.10
08/26/2026 16:27 40 44.09
08/26/2026 16:27 20 44.07
08/26/2026 16:26 19 44.03
08/26/2026 16:26 1 44.035
08/26/2026 16:26 1 44.03
08/26/2026 16:26 1 44.01
08/26/2026 16:26 100 44.00
08/26/2026 16:26 1 44.00
08/26/2026 16:26 2 43.98
08/26/2026 16:26 100 43.98
08/26/2026 16:26 20 43.97
08/26/2026 16:26 40 43.97
08/26/2026 16:26 60 43.97
08/26/2026 16:26 100 43.97
08/26/2026 16:25 60 43.95
08/26/2026 16:24 100 43.96
08/26/2026 16:24 3 43.96
08/26/2026 16:24 18 43.96
08/26/2026 16:24 200 43.92
08/26/2026 16:24 65 43.87
08/26/2026 16:24 35 43.87
08/26/2026 16:24 12 43.85
08/26/2026 16:24 6 43.85
08/26/2026 16:24 100 43.84
08/26/2026 16:24 100 43.79
08/26/2026 16:24 1 43.79
08/26/2026 16:24 6 43.79
08/26/2026 16:24 1 43.80
08/26/2026 16:23 44 43.82
08/26/2026 16:23 20 43.82
08/26/2026 16:23 100 43.84
08/26/2026 16:23 1 43.85
08/26/2026 16:23 44 43.85
08/26/2026 16:23 1 43.85
08/26/2026 16:23 6 43.85
08/26/2026 16:23 2 43.86
08/26/2026 16:19 2 43.90
08/26/2026 16:19 50 43.90
08/26/2026 16:19 59 43.90
08/26/2026 16:19 100 43.91
08/26/2026 16:19 100 43.92
08/26/2026 16:19 100 43.94
08/26/2026 16:19 1 43.95
08/26/2026 16:18 100 43.92
08/26/2026 16:18 100 43.91
08/26/2026 16:17 100 43.90
08/26/2026 16:17 10 43.90
08/26/2026 16:17 137 43.90
08/26/2026 16:17 90 43.90
08/26/2026 16:17 10 43.90
08/26/2026 16:17 20 43.90
08/26/2026 16:17 4 43.90
08/26/2026 16:17 90 43.90
08/26/2026 16:17 10 43.90
08/26/2026 16:17 20 43.86
08/26/2026 16:17 3 43.85
08/26/2026 16:17 97 43.85
08/26/2026 16:17 2 43.86
08/26/2026 16:17 100 43.86
08/26/2026 16:15 100 43.88
08/26/2026 16:15 40 43.88
08/26/2026 16:15 83 43.89
08/26/2026 16:15 5 43.89
08/26/2026 16:15 98 43.95
08/26/2026 16:15 100 43.95
08/26/2026 16:15 100 43.96
08/26/2026 16:15 24 43.97
08/26/2026 16:15 100 43.97
08/26/2026 16:15 24 43.99
08/26/2026 16:15 64 43.99
08/26/2026 16:15 24 44.00
08/26/2026 16:15 76 44.00
08/26/2026 16:15 100 44.00
08/26/2026 16:15 100 44.00
08/26/2026 16:15 5 44.01
08/26/2026 16:14 10 44.01
08/26/2026 16:14 10 44.01
08/26/2026 16:14 2 44.01
08/26/2026 16:14 100 44.02
08/26/2026 16:14 72 44.00
08/26/2026 16:14 128 44.00
08/26/2026 16:14 100 44.00
08/26/2026 16:14 100 44.00
08/26/2026 16:14 100 44.00
08/26/2026 16:14 700 43.99
08/26/2026 16:14 100 43.99
08/26/2026 16:13 100 43.99
08/26/2026 16:13 91 43.98
08/26/2026 16:13 9 43.98
08/26/2026 16:12 2 43.92
08/26/2026 16:12 5 43.94
08/26/2026 16:12 100 43.97
08/26/2026 16:12 36 43.97
08/26/2026 16:12 1 43.97
08/26/2026 16:12 99 43.97
08/26/2026 16:12 1 43.98
08/26/2026 16:11 100 44.00
08/26/2026 16:11 100 44.00
08/26/2026 16:11 60 44.00
08/26/2026 16:11 1 44.00
08/26/2026 16:11 99 44.00
08/26/2026 16:11 2 44.00
08/26/2026 16:11 100 44.00
08/26/2026 16:11 1 44.01
08/26/2026 16:11 60 44.05
08/26/2026 16:10 4 43.99
08/26/2026 16:10 15 43.98
08/26/2026 16:10 85 43.98
08/26/2026 16:10 10 43.97
08/26/2026 16:10 100 43.94
08/26/2026 16:10 10 43.94
08/26/2026 16:10 100 43.94
08/26/2026 16:10 83 43.93
08/26/2026 16:09 100 43.86
08/26/2026 16:09 20 43.86
08/26/2026 16:09 1 43.86
08/26/2026 16:09 10 43.87
08/26/2026 16:09 2 43.87
08/26/2026 16:08 31 43.96
08/26/2026 16:08 32 43.96
08/26/2026 16:08 31 43.96
08/26/2026 16:08 60 43.96
08/26/2026 16:07 9 43.96
08/26/2026 16:07 100 43.96
08/26/2026 16:07 100 43.95
08/26/2026 16:07 60 43.94
08/26/2026 16:07 100 43.94
08/26/2026 16:07 400 43.94
08/26/2026 16:07 100 43.94
08/26/2026 16:07 100 43.92
08/26/2026 16:06 5 43.86
08/26/2026 16:06 75 43.87
08/26/2026 16:06 25 43.87
08/26/2026 16:06 2 43.89
08/26/2026 16:06 17 43.89
08/26/2026 16:06 17 43.89
08/26/2026 16:06 17 43.89
08/26/2026 16:06 17 43.89
08/26/2026 16:06 100 43.89
08/26/2026 16:06 1 43.90
08/26/2026 16:06 100 43.92
08/26/2026 16:05 50 43.88
08/26/2026 16:05 44 43.91
08/26/2026 16:05 44 43.91
08/26/2026 16:05 100 43.93
08/26/2026 16:04 1 43.99
08/26/2026 16:04 100 43.99
08/26/2026 16:04 1 44.00
08/26/2026 16:04 100 44.00
08/26/2026 16:04 1 44.00
08/26/2026 16:04 22 44.00
08/26/2026 16:04 78 44.00
08/26/2026 16:04 2 44.01
08/26/2026 16:04 2 44.01
08/26/2026 16:03 4 44.05
08/26/2026 16:03 100 44.03
08/26/2026 16:03 60 44.03
08/26/2026 16:03 40 44.03
08/26/2026 16:03 60 44.02
08/26/2026 16:03 100 44.01
08/26/2026 16:03 100 44.00
08/26/2026 16:03 1 44.00
08/26/2026 16:03 100 43.99
08/26/2026 16:03 100 43.99
08/26/2026 16:03 72 43.99
08/26/2026 16:03 5 43.99
08/26/2026 16:03 23 43.99
08/26/2026 16:03 60 43.94
08/26/2026 16:02 6 43.97
08/26/2026 16:02 143 43.98
08/26/2026 16:02 57 43.98
08/26/2026 16:02 200 43.98
08/26/2026 16:01 2 43.96
08/26/2026 16:01 1 43.96
08/26/2026 16:01 1 43.97
08/26/2026 16:01 53 43.97
08/26/2026 16:01 100 43.97
08/26/2026 16:01 1 43.98
08/26/2026 16:01 99 43.98
08/26/2026 16:01 1 43.99
08/26/2026 16:00 2 44.07
08/26/2026 16:00 36 44.025
08/26/2026 16:00 10 43.99
08/26/2026 15:59 13 43.98
08/26/2026 15:59 60 44.07
08/26/2026 15:59 100 44.03
08/26/2026 15:58 100 44.00
08/26/2026 15:58 8 44.00
08/26/2026 15:58 100 44.01
08/26/2026 15:58 150 44.00
08/26/2026 15:58 100 44.00
08/26/2026 15:58 234 44.00
08/26/2026 15:58 12 44.00
08/26/2026 15:58 54 44.00
08/26/2026 15:58 10 44.06
08/26/2026 15:58 16 44.06
08/26/2026 15:58 84 44.06
08/26/2026 15:58 5 44.06
08/26/2026 15:58 30 44.06
08/26/2026 15:58 1 44.09
08/26/2026 15:58 100 44.09
08/26/2026 15:58 1 44.10
08/26/2026 15:57 2 44.13
08/26/2026 15:56 5 44.08
08/26/2026 15:55 38 44.10
08/26/2026 15:55 8 44.11
08/26/2026 15:55 100 44.10
08/26/2026 15:55 1 44.10
08/26/2026 15:55 100 44.09
08/26/2026 15:55 100 44.09
08/26/2026 15:55 62 44.025
08/26/2026 15:55 38 44.025
08/26/2026 15:55 60 43.98
08/26/2026 15:55 1 43.98
08/26/2026 15:55 44 43.98
08/26/2026 15:55 100 44.00
08/26/2026 15:55 10 44.00
08/26/2026 15:55 1 44.02
08/26/2026 15:55 60 44.03
08/26/2026 15:55 2 44.03
08/26/2026 15:55 18 44.03
08/26/2026 15:55 60 44.03
08/26/2026 15:55 5 44.03
08/26/2026 15:55 78 44.03
08/26/2026 15:55 22 44.03
08/26/2026 15:55 100 44.04
08/26/2026 15:55 100 44.05
08/26/2026 15:55 50 44.05
08/26/2026 15:55 100 44.05
08/26/2026 15:54 6 44.095
08/26/2026 15:54 500 44.10
08/26/2026 15:54 100 44.03
08/26/2026 15:54 100 44.02
08/26/2026 15:54 100 44.01
08/26/2026 15:54 392 43.99
08/26/2026 15:54 8 43.99
08/26/2026 15:54 1 43.99
08/26/2026 15:54 10 43.97
08/26/2026 15:53 91 43.93
08/26/2026 15:53 1 43.96
08/26/2026 15:53 9 43.93
08/26/2026 15:53 91 43.93
08/26/2026 15:53 100 43.93
08/26/2026 15:53 1 43.97
08/26/2026 15:53 2 43.97
08/26/2026 15:53 1 43.97
08/26/2026 15:53 55 43.92
08/26/2026 15:53 5 43.92
08/26/2026 15:51 100 43.95
08/26/2026 15:50 10 43.92
08/26/2026 15:50 84 43.93
08/26/2026 15:50 16 43.93
08/26/2026 15:50 259 43.95
08/26/2026 15:50 241 43.95
08/26/2026 15:50 100 43.96
08/26/2026 15:50 5 43.98
08/26/2026 15:50 25 43.98
08/26/2026 15:50 500 43.98
08/26/2026 15:50 100 43.99
08/26/2026 15:50 9 44.00
08/26/2026 15:50 12 44.00
08/26/2026 15:50 2 44.01
08/26/2026 15:50 7 44.01
08/26/2026 15:50 2 44.05
08/26/2026 15:50 100 44.05
08/26/2026 15:49 8 44.12
08/26/2026 15:49 24 44.12
08/26/2026 15:49 65 44.12
08/26/2026 15:49 60 44.12
08/26/2026 15:49 75 44.12
08/26/2026 15:49 48 44.12
08/26/2026 15:49 48 44.12
08/26/2026 15:49 125 44.13
08/26/2026 15:48 36 44.16
08/26/2026 15:48 64 44.16
08/26/2026 15:48 120 44.16
08/26/2026 15:48 316 44.16
08/26/2026 15:48 100 44.16
08/26/2026 15:48 100 44.15
08/26/2026 15:48 21 44.14
08/26/2026 15:46 100 44.055
08/26/2026 15:45 100 44.10
08/26/2026 15:45 1 44.09
08/26/2026 15:45 60 44.06
08/26/2026 15:45 40 44.06
08/26/2026 15:45 100 44.06
08/26/2026 15:45 100 44.06
08/26/2026 15:45 227 44.05
08/26/2026 15:45 14 44.05
08/26/2026 15:45 8 44.05
08/26/2026 15:44 1 43.98
08/26/2026 15:44 1 43.98
08/26/2026 15:44 1 43.98
08/26/2026 15:44 1 43.98
08/26/2026 15:44 24 43.98
08/26/2026 15:44 47 43.98
08/26/2026 15:44 46 43.98
08/26/2026 15:44 100 43.98
08/26/2026 15:44 38 43.99
08/26/2026 15:44 38 43.99
08/26/2026 15:43 100 44.00
08/26/2026 15:43 12 44.03
08/26/2026 15:43 12 44.04
08/26/2026 15:43 12 44.04
08/26/2026 15:43 38 44.03
08/26/2026 15:43 12 44.04
08/26/2026 15:43 50 44.04
08/26/2026 15:43 38 44.04
08/26/2026 15:43 32 44.00
08/26/2026 15:43 38 43.99
08/26/2026 15:42 100 44.02
08/26/2026 15:42 60 43.99
08/26/2026 15:42 38 43.99
08/26/2026 15:42 10 43.99
08/26/2026 15:42 1 44.00
08/26/2026 15:42 100 44.00
08/26/2026 15:42 24 44.00
08/26/2026 15:42 76 44.00
08/26/2026 15:42 24 44.00
08/26/2026 15:42 40 44.00
08/26/2026 15:42 30 44.00
08/26/2026 15:42 6 44.00
08/26/2026 15:42 100 44.00
08/26/2026 15:42 16 44.00
08/26/2026 15:42 100 44.00
08/26/2026 15:42 84 44.00
08/26/2026 15:42 100 44.00
08/26/2026 15:42 54 44.00
08/26/2026 15:42 6 44.00
08/26/2026 15:42 62 43.99
08/26/2026 15:42 24 44.00
08/26/2026 15:42 16 44.00
08/26/2026 15:42 85 44.00
08/26/2026 15:42 40 44.00
08/26/2026 15:42 100 44.00
08/26/2026 15:42 40 44.00
08/26/2026 15:42 1 43.99
08/26/2026 15:42 40 44.00
08/26/2026 15:42 40 44.00
08/26/2026 15:42 40 44.00
08/26/2026 15:42 16 44.01
08/26/2026 15:42 67 44.00
08/26/2026 15:42 32 44.00
08/26/2026 15:42 29 44.00
08/26/2026 15:42 3 44.00
08/26/2026 15:42 10 43.99
08/26/2026 15:42 16 43.99
08/26/2026 15:42 67 43.98
08/26/2026 15:42 32 43.98
08/26/2026 15:42 32 43.98
08/26/2026 15:42 16 43.97
08/26/2026 15:42 100 43.94
08/26/2026 15:42 100 43.90
08/26/2026 15:42 100 43.89
08/26/2026 15:42 100 43.89
08/26/2026 15:42 35 43.85
08/26/2026 15:42 25 43.88
08/26/2026 15:42 100 43.88
08/26/2026 15:42 75 43.88
08/26/2026 15:42 100 43.89
08/26/2026 15:42 25 43.89
08/26/2026 15:42 100 43.89
08/26/2026 15:42 100 43.90
08/26/2026 15:42 20 43.99
08/26/2026 15:42 1 44.01
08/26/2026 15:42 1 44.02
08/26/2026 15:42 48 44.02
08/26/2026 15:42 52 44.02
08/26/2026 15:42 5 44.03
08/26/2026 15:42 25 44.03
08/26/2026 15:42 5 44.04
08/26/2026 15:42 5 44.06
08/26/2026 15:42 100 44.07
08/26/2026 15:41 100 44.19
08/26/2026 15:41 23 44.21
08/26/2026 15:41 2 44.26
08/26/2026 15:40 66 44.26
08/26/2026 15:40 166 44.26
08/26/2026 15:40 2 44.26
08/26/2026 15:40 100 44.26
08/26/2026 15:40 66 44.24
08/26/2026 15:40 38 44.24
08/26/2026 15:40 38 44.24
08/26/2026 15:40 38 44.24
08/26/2026 15:40 38 44.24
08/26/2026 15:40 38 44.24
08/26/2026 15:40 38 44.24
08/26/2026 15:40 38 44.24
08/26/2026 15:40 38 44.24
08/26/2026 15:40 38 44.24
08/26/2026 15:39 40 44.06
08/26/2026 15:39 100 44.19
08/26/2026 15:39 5 44.14
08/26/2026 15:39 38 44.20
08/26/2026 15:39 62 44.20
08/26/2026 15:39 100 44.20
08/26/2026 15:38 1 44.17
08/26/2026 15:38 90 44.16
08/26/2026 15:36 90 44.15
08/26/2026 15:36 1 44.15
08/26/2026 15:36 32 44.20
08/26/2026 15:36 23 44.20
08/26/2026 15:36 2 44.20
08/26/2026 15:35 100 44.12
08/26/2026 15:35 24 44.12
08/26/2026 15:35 31 44.12
08/26/2026 15:35 100 44.15
08/26/2026 15:35 100 44.18
08/26/2026 15:34 54 44.18
08/26/2026 15:34 54 44.23
08/26/2026 15:34 60 44.23
08/26/2026 15:34 124 44.23
08/26/2026 15:34 62 44.23
08/26/2026 15:34 22 44.25
08/26/2026 15:33 5 44.30
08/26/2026 15:32 1 44.03
08/26/2026 15:32 3 44.10
08/26/2026 15:30 12541 44.20
08/26/2026 15:30 355 44.18
08/26/2026 15:30 85 44.17
08/26/2026 14:39 10 44.40
08/26/2026 14:36 8 44.20
08/26/2026 14:36 112 44.20
08/26/2026 14:36 100 44.20
08/26/2026 14:35 50 44.45