Century Aluminum Rg
CENX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 17:12:07
Geld
26.08.2026 - 17:12:22
Geld
Volumen 		Brief
26.08.2026 - 17:12:22
Brief
Volumen
43.82
-0.38 ( -0.86% )
43.83
100
43.90
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 17:12 15 43.84
08/26/2026 17:12 3 43.82
08/26/2026 17:12 97 43.82
08/26/2026 17:12 100 43.82
08/26/2026 17:12 46 43.80
08/26/2026 17:12 1 43.79
08/26/2026 17:12 79 43.79
08/26/2026 17:11 10 43.79
08/26/2026 17:11 1 43.78
08/26/2026 17:11 1 43.78
08/26/2026 17:11 5 43.78
08/26/2026 17:11 1 43.78
08/26/2026 17:11 6 43.78
08/26/2026 17:11 14 43.78
08/26/2026 17:11 1 43.79
08/26/2026 17:11 119 43.80
08/26/2026 17:11 46 43.80
08/26/2026 17:11 5 43.79
08/26/2026 17:11 20 43.79
08/26/2026 17:11 44 43.79
08/26/2026 17:11 20 43.79
08/26/2026 17:11 24 43.80
08/26/2026 17:11 76 43.80
08/26/2026 17:11 1 43.80
08/26/2026 17:11 10 43.80
08/26/2026 17:11 10 43.80
08/26/2026 17:11 9 43.80
08/26/2026 17:11 100 43.80
08/26/2026 17:11 1 43.80
08/26/2026 17:11 21 43.81
08/26/2026 17:11 100 43.81
08/26/2026 17:11 4 43.82
08/26/2026 17:10 73 43.87
08/26/2026 17:10 10 43.89
08/26/2026 17:10 70 43.89
08/26/2026 17:10 30 43.89
08/26/2026 17:10 10 43.90
08/26/2026 17:10 162 43.90
08/26/2026 17:10 38 43.90
08/26/2026 17:10 38 43.90
08/26/2026 17:10 38 43.90
08/26/2026 17:09 37 43.93
08/26/2026 17:09 93 43.92
08/26/2026 17:09 7 43.92
08/26/2026 17:09 93 43.91
08/26/2026 17:09 7 43.91
08/26/2026 17:09 9 43.91
08/26/2026 17:09 1 43.91
08/26/2026 17:08 60 43.87
08/26/2026 17:08 5 43.87
08/26/2026 17:08 20 43.87
08/26/2026 17:08 100 43.87
08/26/2026 17:08 24 43.84
08/26/2026 17:08 76 43.84
08/26/2026 17:08 1 43.84
08/26/2026 17:08 16 43.84
08/26/2026 17:08 200 43.84
08/26/2026 17:08 20 43.84
08/26/2026 17:08 1 43.81
08/26/2026 17:07 100 43.82
08/26/2026 17:07 100 43.82
08/26/2026 17:07 100 43.83
08/26/2026 17:07 100 43.83
08/26/2026 17:07 90 43.83
08/26/2026 17:07 51 43.83
08/26/2026 17:07 525 43.83
08/26/2026 17:07 39 43.83
08/26/2026 17:07 436 43.83
08/26/2026 17:07 40 43.82
08/26/2026 17:06 90 43.805
08/26/2026 17:06 20 43.815
08/26/2026 17:06 80 43.815
08/26/2026 17:05 1 43.78
08/26/2026 17:04 100 43.81
08/26/2026 17:04 245 43.81
08/26/2026 17:04 104 43.81
08/26/2026 17:04 151 43.81
08/26/2026 17:04 100 43.80
08/26/2026 17:03 48 43.80
08/26/2026 17:03 38 43.80
08/26/2026 17:02 114 43.82
08/26/2026 17:02 60 43.82
08/26/2026 17:02 40 43.82
08/26/2026 17:02 100 43.82
08/26/2026 17:02 9 43.85
08/26/2026 17:02 38 43.84
08/26/2026 17:02 20 43.83
08/26/2026 17:02 1 43.83
08/26/2026 17:02 10 43.82
08/26/2026 17:02 10 43.82
08/26/2026 17:02 17 43.82
08/26/2026 17:02 9 43.82
08/26/2026 17:02 60 43.81
08/26/2026 17:02 40 43.81
08/26/2026 17:02 60 43.80
08/26/2026 17:02 20 43.80
08/26/2026 17:02 47 43.80
08/26/2026 17:02 20 43.79
08/26/2026 17:02 100 43.79
08/26/2026 17:02 35 43.79
08/26/2026 17:02 65 43.79
08/26/2026 17:02 100 43.78
08/26/2026 17:02 20 43.78
08/26/2026 17:01 3 43.78
08/26/2026 17:01 3 43.78
08/26/2026 17:01 4 43.78
08/26/2026 17:01 5 43.78
08/26/2026 17:01 4 43.78
08/26/2026 17:01 265 43.78
08/26/2026 17:01 100 43.78
08/26/2026 17:01 320 43.78
08/26/2026 17:01 52 43.76
08/26/2026 17:01 23 43.76
08/26/2026 17:01 32 43.78
08/26/2026 17:01 68 43.78
08/26/2026 17:01 23 43.78
08/26/2026 17:01 1 43.78
08/26/2026 17:01 22 43.78
08/26/2026 17:01 78 43.78
08/26/2026 17:01 22 43.78
08/26/2026 17:01 65 43.78
08/26/2026 17:01 13 43.78
08/26/2026 17:01 1 43.79
08/26/2026 17:01 15 43.78
08/26/2026 17:01 100 43.78
08/26/2026 17:01 20 43.77
08/26/2026 17:01 100 43.75
08/26/2026 17:01 10 43.75
08/26/2026 17:01 100 43.75
08/26/2026 17:01 47 43.73
08/26/2026 17:00 29 43.74
08/26/2026 17:00 20 43.74
08/26/2026 17:00 1 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 2 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 2 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 2 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 2 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 32 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 6 43.71
08/26/2026 17:00 2 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 2 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 2 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 2 43.71
08/26/2026 17:00 2 43.71
08/26/2026 17:00 2 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 1 43.705
08/26/2026 17:00 3 43.71
08/26/2026 17:00 1 43.71
08/26/2026 17:00 2 43.71
08/26/2026 17:00 15 43.72
08/26/2026 17:00 1 43.72
08/26/2026 17:00 3 43.72
08/26/2026 17:00 1 43.72
08/26/2026 17:00 10 43.74
08/26/2026 17:00 6 43.74
08/26/2026 17:00 100 43.77
08/26/2026 17:00 20 43.77
08/26/2026 17:00 5 43.76
08/26/2026 17:00 5 43.76
08/26/2026 17:00 24 43.76
08/26/2026 17:00 76 43.76
08/26/2026 17:00 1 43.76
08/26/2026 17:00 23 43.76
08/26/2026 17:00 23 43.77
08/26/2026 17:00 23 43.78
08/26/2026 17:00 23 43.78
08/26/2026 17:00 500 43.78
08/26/2026 17:00 2 43.78
08/26/2026 17:00 3 43.78
08/26/2026 17:00 95 43.80
08/26/2026 17:00 83 43.80
08/26/2026 17:00 17 43.80
08/26/2026 17:00 38 43.83
08/26/2026 17:00 100 43.83
08/26/2026 17:00 81 43.83
08/26/2026 17:00 19 43.83
08/26/2026 17:00 81 43.83
08/26/2026 17:00 105 43.84
08/26/2026 17:00 100 43.84
08/26/2026 17:00 1 43.85
08/26/2026 16:59 9 43.83
08/26/2026 16:59 7 43.86
08/26/2026 16:59 20 43.86
08/26/2026 16:59 60 43.85
08/26/2026 16:57 25 43.82
08/26/2026 16:57 38 43.79
08/26/2026 16:57 100 43.79
08/26/2026 16:57 10 43.79
08/26/2026 16:57 20 43.79
08/26/2026 16:57 1 43.80
08/26/2026 16:57 19 43.80
08/26/2026 16:57 19 43.80
08/26/2026 16:57 50 43.83
08/26/2026 16:56 63 43.94
08/26/2026 16:56 200 43.95
08/26/2026 16:56 100 43.95
08/26/2026 16:56 200 43.96
08/26/2026 16:56 2 43.97
08/26/2026 16:56 98 43.97
08/26/2026 16:56 100 43.97
08/26/2026 16:55 3 43.98
08/26/2026 16:55 100 44.00
08/26/2026 16:55 10 44.00
08/26/2026 16:55 125 43.99
08/26/2026 16:55 100 43.99
08/26/2026 16:55 20 43.99
08/26/2026 16:55 20 43.96
08/26/2026 16:55 18 43.96
08/26/2026 16:55 178 43.92
08/26/2026 16:55 22 43.92
08/26/2026 16:55 7 43.89
08/26/2026 16:55 16 43.90
08/26/2026 16:55 80 43.90
08/26/2026 16:55 20 43.90
08/26/2026 16:55 80 43.90
08/26/2026 16:55 20 43.90
08/26/2026 16:55 80 43.90
08/26/2026 16:55 20 43.89
08/26/2026 16:55 100 43.89
08/26/2026 16:55 100 43.89
08/26/2026 16:55 100 43.88
08/26/2026 16:55 20 43.88
08/26/2026 16:55 4 43.88
08/26/2026 16:55 63 43.88
08/26/2026 16:55 6 43.87
08/26/2026 16:55 38 43.87
08/26/2026 16:55 37 43.88
08/26/2026 16:55 48 43.87
08/26/2026 16:55 100 43.87
08/26/2026 16:55 100 43.85
08/26/2026 16:55 100 43.85
08/26/2026 16:55 95 43.85
08/26/2026 16:55 20 43.85
08/26/2026 16:55 53 43.85
08/26/2026 16:55 47 43.85
08/26/2026 16:54 20 43.82
08/26/2026 16:54 14 43.82
08/26/2026 16:54 34 43.81
08/26/2026 16:53 24 43.80
08/26/2026 16:53 40 43.80
08/26/2026 16:53 6 43.79
08/26/2026 16:53 16 43.80
08/26/2026 16:53 4 43.80
08/26/2026 16:53 48 43.80
08/26/2026 16:53 11 43.83
08/26/2026 16:53 10 43.84
08/26/2026 16:53 90 43.84
08/26/2026 16:53 1 43.84
08/26/2026 16:53 1 43.84
08/26/2026 16:53 23 43.84
08/26/2026 16:53 23 43.84
08/26/2026 16:53 23 43.84
08/26/2026 16:53 53 43.85
08/26/2026 16:51 1 43.85
08/26/2026 16:51 119 43.85
08/26/2026 16:51 30 43.85
08/26/2026 16:51 3 43.85
08/26/2026 16:51 27 43.85
08/26/2026 16:51 80 43.85
08/26/2026 16:51 23 43.85
08/26/2026 16:51 23 43.85
08/26/2026 16:51 3 43.86
08/26/2026 16:51 23 43.88
08/26/2026 16:51 84 43.88
08/26/2026 16:51 10 43.88
08/26/2026 16:51 23 43.88
08/26/2026 16:51 6 43.87
08/26/2026 16:51 20 43.87
08/26/2026 16:51 50 43.87
08/26/2026 16:51 50 43.87
08/26/2026 16:51 20 43.86
08/26/2026 16:51 103 43.86
08/26/2026 16:51 100 43.86
08/26/2026 16:51 15 43.86
08/26/2026 16:51 23 43.86
08/26/2026 16:51 23 43.86
08/26/2026 16:51 6 43.86
08/26/2026 16:51 17 43.86
08/26/2026 16:51 5 43.88
08/26/2026 16:51 1 43.88
08/26/2026 16:51 99 43.88
08/26/2026 16:50 100 43.90
08/26/2026 16:50 5 43.90
08/26/2026 16:50 30 43.90
08/26/2026 16:50 28 43.90
08/26/2026 16:50 100 43.90
08/26/2026 16:49 100 43.93
08/26/2026 16:49 89 43.93
08/26/2026 16:49 11 43.93
08/26/2026 16:48 100 43.95
08/26/2026 16:48 61 43.97
08/26/2026 16:48 20 43.96
08/26/2026 16:48 80 43.96
08/26/2026 16:48 20 43.96
08/26/2026 16:48 100 43.95
08/26/2026 16:48 55 43.91
08/26/2026 16:48 50 43.91
08/26/2026 16:46 20 43.92
08/26/2026 16:46 8 43.92
08/26/2026 16:45 24 43.93
08/26/2026 16:45 10 43.96
08/26/2026 16:45 1 43.96
08/26/2026 16:45 24 43.96
08/26/2026 16:45 76 43.96
08/26/2026 16:45 24 43.97
08/26/2026 16:45 38 43.97
08/26/2026 16:45 38 43.97
08/26/2026 16:45 12 43.98
08/26/2026 16:45 80 43.995
08/26/2026 16:43 40 44.02
08/26/2026 16:43 3 43.98
08/26/2026 16:43 17 43.98
08/26/2026 16:43 18 43.98
08/26/2026 16:43 7 43.98
08/26/2026 16:43 100 44.00
08/26/2026 16:43 38 44.01
08/26/2026 16:43 1 44.01
08/26/2026 16:43 26 44.01
08/26/2026 16:43 6 44.01
08/26/2026 16:43 88 44.00
08/26/2026 16:43 12 44.00
08/26/2026 16:43 44 44.00
08/26/2026 16:43 44 44.00
08/26/2026 16:43 100 44.01
08/26/2026 16:43 100 44.01
08/26/2026 16:43 5 44.02
08/26/2026 16:43 22 44.02
08/26/2026 16:43 100 44.02
08/26/2026 16:43 17 44.05
08/26/2026 16:43 18 44.05
08/26/2026 16:43 1 44.02
08/26/2026 16:43 26 44.02
08/26/2026 16:43 100 44.02
08/26/2026 16:42 1 44.04
08/26/2026 16:42 12 44.06
08/26/2026 16:41 1 44.04
08/26/2026 16:41 2 44.05
08/26/2026 16:41 24 44.06
08/26/2026 16:41 38 44.06
08/26/2026 16:41 38 44.06
08/26/2026 16:40 48 44.12
08/26/2026 16:40 10 44.07
08/26/2026 16:40 65 44.13
08/26/2026 16:40 172 44.15
08/26/2026 16:40 100 44.15
08/26/2026 16:40 100 44.14
08/26/2026 16:40 100 44.14
08/26/2026 16:40 125 44.14
08/26/2026 16:40 2 44.13
08/26/2026 16:40 100 44.09
08/26/2026 16:40 67 44.09
08/26/2026 16:40 33 44.09
08/26/2026 16:40 2 44.09
08/26/2026 16:40 2 44.08
08/26/2026 16:40 100 44.08
08/26/2026 16:40 60 44.08
08/26/2026 16:40 100 44.07
08/26/2026 16:40 100 44.01
08/26/2026 16:40 100 44.01
08/26/2026 16:40 30 44.01
08/26/2026 16:40 9 44.01
08/26/2026 16:40 20 44.01
08/26/2026 16:40 75 43.99
08/26/2026 16:40 100 44.01
08/26/2026 16:40 44 44.01
08/26/2026 16:40 20 44.03
08/26/2026 16:40 1 44.03
08/26/2026 16:40 8 44.03
08/26/2026 16:40 8 44.03
08/26/2026 16:39 100 44.08
08/26/2026 16:39 20 44.08
08/26/2026 16:39 3 44.08
08/26/2026 16:39 100 44.08
08/26/2026 16:39 24 44.10
08/26/2026 16:39 100 44.10
08/26/2026 16:39 5 44.14
08/26/2026 16:39 95 44.14
08/26/2026 16:39 1 44.14
08/26/2026 16:39 60 44.13
08/26/2026 16:39 32 44.13
08/26/2026 16:39 100 44.11
08/26/2026 16:39 23 44.11
08/26/2026 16:39 97 44.09
08/26/2026 16:39 100 44.08
08/26/2026 16:39 10 44.08
08/26/2026 16:39 90 44.08
08/26/2026 16:39 10 44.08
08/26/2026 16:38 40 44.08
08/26/2026 16:38 20 44.07
08/26/2026 16:38 100 44.05
08/26/2026 16:38 7 44.05
08/26/2026 16:38 20 44.05
08/26/2026 16:38 100 44.05
08/26/2026 16:38 54 44.04
08/26/2026 16:38 15 44.04
08/26/2026 16:38 44 44.04
08/26/2026 16:38 1 44.04
08/26/2026 16:38 1 44.04
08/26/2026 16:38 98 44.04
08/26/2026 16:38 2 44.04
08/26/2026 16:38 44 44.05
08/26/2026 16:38 2 44.06
08/26/2026 16:38 11 44.07
08/26/2026 16:38 1 44.07
08/26/2026 16:36 38 44.06
08/26/2026 16:36 3 44.07
08/26/2026 16:36 25 44.07
08/26/2026 16:36 6 44.06
08/26/2026 16:36 2 44.06
08/26/2026 16:36 100 44.07
08/26/2026 16:36 1 44.07
08/26/2026 16:36 44 44.07
08/26/2026 16:36 2 44.07
08/26/2026 16:36 1 44.07
08/26/2026 16:36 50 44.07
08/26/2026 16:36 50 44.07
08/26/2026 16:36 4 44.09
08/26/2026 16:36 6 44.09
08/26/2026 16:36 1 44.10
08/26/2026 16:35 12 44.10
08/26/2026 16:34 1 44.14
08/26/2026 16:34 4 44.06
08/26/2026 16:33 69 44.10
08/26/2026 16:33 39 44.11
08/26/2026 16:33 5 44.11
08/26/2026 16:32 10 44.13
08/26/2026 16:32 100 44.14
08/26/2026 16:32 100 44.14
08/26/2026 16:32 5 44.14
08/26/2026 16:32 44 44.14
08/26/2026 16:32 1 44.16
08/26/2026 16:32 5 44.16
08/26/2026 16:32 2 44.16
08/26/2026 16:32 42 44.16
08/26/2026 16:32 17 44.17
08/26/2026 16:32 100 44.17
08/26/2026 16:32 66 44.17
08/26/2026 16:32 2 44.18
08/26/2026 16:32 1 44.20
08/26/2026 16:32 3 44.20
08/26/2026 16:32 1 44.20
08/26/2026 16:31 1 44.20
08/26/2026 16:31 11 44.28
08/26/2026 16:30 1 44.19
08/26/2026 16:30 23 44.19
08/26/2026 16:30 23 44.19
08/26/2026 16:30 23 44.19
08/26/2026 16:30 23 44.18
08/26/2026 16:30 23 44.18
08/26/2026 16:30 23 44.18
08/26/2026 16:30 23 44.17
08/26/2026 16:30 32 44.17
08/26/2026 16:30 32 44.17
08/26/2026 16:30 59 44.17
08/26/2026 16:30 41 44.17
08/26/2026 16:29 16 44.10
08/26/2026 16:29 84 44.10
08/26/2026 16:29 1 44.13
08/26/2026 16:29 190 44.13
08/26/2026 16:29 12 44.15
08/26/2026 16:29 40 44.17
08/26/2026 16:29 144 44.17
08/26/2026 16:29 56 44.17
08/26/2026 16:29 100 44.18
08/26/2026 16:29 38 44.18
08/26/2026 16:29 14 44.20
08/26/2026 16:29 30 44.20
08/26/2026 16:29 2 44.22
08/26/2026 16:29 12 44.22
08/26/2026 16:28 100 44.20
08/26/2026 16:28 1 44.14
08/26/2026 16:28 6 44.13
08/26/2026 16:28 100 44.11
08/26/2026 16:28 89 44.12
08/26/2026 16:28 11 44.12
08/26/2026 16:28 51 44.12
08/26/2026 16:28 100 44.12
08/26/2026 16:28 115 44.11
08/26/2026 16:28 85 44.11
08/26/2026 16:27 200 44.10
08/26/2026 16:27 40 44.09
08/26/2026 16:27 20 44.07
08/26/2026 16:26 19 44.03
08/26/2026 16:26 1 44.035
08/26/2026 16:26 1 44.03
08/26/2026 16:26 1 44.01
08/26/2026 16:26 100 44.00
08/26/2026 16:26 1 44.00
08/26/2026 16:26 2 43.98
08/26/2026 16:26 100 43.98
08/26/2026 16:26 20 43.97
08/26/2026 16:26 40 43.97
08/26/2026 16:26 60 43.97
08/26/2026 16:26 100 43.97
08/26/2026 16:25 60 43.95
08/26/2026 16:24 100 43.96
08/26/2026 16:24 3 43.96
08/26/2026 16:24 18 43.96
08/26/2026 16:24 200 43.92
08/26/2026 16:24 65 43.87
08/26/2026 16:24 35 43.87
08/26/2026 16:24 12 43.85
08/26/2026 16:24 6 43.85
08/26/2026 16:24 100 43.84
08/26/2026 16:24 100 43.79
08/26/2026 16:24 1 43.79
08/26/2026 16:24 6 43.79
08/26/2026 16:24 1 43.80
08/26/2026 16:23 44 43.82
08/26/2026 16:23 20 43.82
08/26/2026 16:23 100 43.84
08/26/2026 16:23 1 43.85
08/26/2026 16:23 44 43.85
08/26/2026 16:23 1 43.85
08/26/2026 16:23 6 43.85
08/26/2026 16:23 2 43.86
08/26/2026 16:19 2 43.90
08/26/2026 16:19 50 43.90
08/26/2026 16:19 59 43.90
08/26/2026 16:19 100 43.91
08/26/2026 16:19 100 43.92
08/26/2026 16:19 100 43.94
08/26/2026 16:19 1 43.95
08/26/2026 16:18 100 43.92
08/26/2026 16:18 100 43.91
08/26/2026 16:17 100 43.90
08/26/2026 16:17 10 43.90
08/26/2026 16:17 137 43.90
08/26/2026 16:17 90 43.90
08/26/2026 16:17 10 43.90
08/26/2026 16:17 20 43.90
08/26/2026 16:17 4 43.90
08/26/2026 16:17 90 43.90
08/26/2026 16:17 10 43.90
08/26/2026 16:17 20 43.86
08/26/2026 16:17 3 43.85
08/26/2026 16:17 97 43.85
08/26/2026 16:17 2 43.86
08/26/2026 16:17 100 43.86
08/26/2026 16:15 100 43.88
08/26/2026 16:15 40 43.88
08/26/2026 16:15 83 43.89
08/26/2026 16:15 5 43.89
08/26/2026 16:15 98 43.95
08/26/2026 16:15 100 43.95
08/26/2026 16:15 100 43.96
08/26/2026 16:15 24 43.97
08/26/2026 16:15 100 43.97
08/26/2026 16:15 24 43.99
08/26/2026 16:15 64 43.99
08/26/2026 16:15 24 44.00
08/26/2026 16:15 76 44.00
08/26/2026 16:15 100 44.00
08/26/2026 16:15 100 44.00
08/26/2026 16:15 5 44.01
08/26/2026 16:14 10 44.01
08/26/2026 16:14 10 44.01
08/26/2026 16:14 2 44.01
08/26/2026 16:14 100 44.02
08/26/2026 16:14 72 44.00
08/26/2026 16:14 128 44.00
08/26/2026 16:14 100 44.00
08/26/2026 16:14 100 44.00
08/26/2026 16:14 100 44.00
08/26/2026 16:14 700 43.99
08/26/2026 16:14 100 43.99
08/26/2026 16:13 100 43.99
08/26/2026 16:13 91 43.98
08/26/2026 16:13 9 43.98
08/26/2026 16:12 2 43.92
08/26/2026 16:12 5 43.94
08/26/2026 16:12 100 43.97
08/26/2026 16:12 36 43.97
08/26/2026 16:12 1 43.97
08/26/2026 16:12 99 43.97
08/26/2026 16:12 1 43.98
08/26/2026 16:11 100 44.00
08/26/2026 16:11 100 44.00
08/26/2026 16:11 60 44.00
08/26/2026 16:11 1 44.00
08/26/2026 16:11 99 44.00
08/26/2026 16:11 2 44.00
08/26/2026 16:11 100 44.00
08/26/2026 16:11 1 44.01
08/26/2026 16:11 60 44.05
08/26/2026 16:10 4 43.99
08/26/2026 16:10 15 43.98
08/26/2026 16:10 85 43.98
08/26/2026 16:10 10 43.97
08/26/2026 16:10 100 43.94
08/26/2026 16:10 10 43.94
08/26/2026 16:10 100 43.94
08/26/2026 16:10 83 43.93
08/26/2026 16:09 100 43.86
08/26/2026 16:09 20 43.86
08/26/2026 16:09 1 43.86
08/26/2026 16:09 10 43.87
08/26/2026 16:09 2 43.87
08/26/2026 16:08 31 43.96
08/26/2026 16:08 32 43.96
08/26/2026 16:08 31 43.96
08/26/2026 16:08 60 43.96
08/26/2026 16:07 9 43.96
08/26/2026 16:07 100 43.96
08/26/2026 16:07 100 43.95
08/26/2026 16:07 60 43.94
08/26/2026 16:07 100 43.94
08/26/2026 16:07 400 43.94
08/26/2026 16:07 100 43.94
08/26/2026 16:07 100 43.92
08/26/2026 16:06 5 43.86
08/26/2026 16:06 75 43.87
08/26/2026 16:06 25 43.87
08/26/2026 16:06 2 43.89
08/26/2026 16:06 17 43.89
08/26/2026 16:06 17 43.89
08/26/2026 16:06 17 43.89
08/26/2026 16:06 17 43.89
08/26/2026 16:06 100 43.89
08/26/2026 16:06 1 43.90
08/26/2026 16:06 100 43.92
08/26/2026 16:05 50 43.88
08/26/2026 16:05 44 43.91
08/26/2026 16:05 44 43.91
08/26/2026 16:05 100 43.93
08/26/2026 16:04 1 43.99
08/26/2026 16:04 100 43.99
08/26/2026 16:04 1 44.00
08/26/2026 16:04 100 44.00
08/26/2026 16:04 1 44.00
08/26/2026 16:04 22 44.00
08/26/2026 16:04 78 44.00
08/26/2026 16:04 2 44.01
08/26/2026 16:04 2 44.01
08/26/2026 16:03 4 44.05
08/26/2026 16:03 100 44.03
08/26/2026 16:03 60 44.03
08/26/2026 16:03 40 44.03
08/26/2026 16:03 60 44.02
08/26/2026 16:03 100 44.01
08/26/2026 16:03 100 44.00
08/26/2026 16:03 1 44.00
08/26/2026 16:03 100 43.99
08/26/2026 16:03 100 43.99
08/26/2026 16:03 72 43.99
08/26/2026 16:03 5 43.99
08/26/2026 16:03 23 43.99
08/26/2026 16:03 60 43.94
08/26/2026 16:02 6 43.97
08/26/2026 16:02 143 43.98
08/26/2026 16:02 57 43.98
08/26/2026 16:02 200 43.98
08/26/2026 16:01 2 43.96
08/26/2026 16:01 1 43.96
08/26/2026 16:01 1 43.97
08/26/2026 16:01 53 43.97
08/26/2026 16:01 100 43.97
08/26/2026 16:01 1 43.98
08/26/2026 16:01 99 43.98
08/26/2026 16:01 1 43.99
08/26/2026 16:00 2 44.07
08/26/2026 16:00 36 44.025
08/26/2026 16:00 10 43.99
08/26/2026 15:59 13 43.98
08/26/2026 15:59 60 44.07
08/26/2026 15:59 100 44.03
08/26/2026 15:58 100 44.00
08/26/2026 15:58 8 44.00
08/26/2026 15:58 100 44.01
08/26/2026 15:58 150 44.00
08/26/2026 15:58 100 44.00
08/26/2026 15:58 234 44.00
08/26/2026 15:58 12 44.00
08/26/2026 15:58 54 44.00
08/26/2026 15:58 10 44.06
08/26/2026 15:58 16 44.06
08/26/2026 15:58 84 44.06
08/26/2026 15:58 5 44.06
08/26/2026 15:58 30 44.06
08/26/2026 15:58 1 44.09
08/26/2026 15:58 100 44.09
08/26/2026 15:58 1 44.10
08/26/2026 15:57 2 44.13
08/26/2026 15:56 5 44.08
08/26/2026 15:55 38 44.10
08/26/2026 15:55 8 44.11
08/26/2026 15:55 100 44.10
08/26/2026 15:55 1 44.10
08/26/2026 15:55 100 44.09
08/26/2026 15:55 100 44.09
08/26/2026 15:55 62 44.025
08/26/2026 15:55 38 44.025
08/26/2026 15:55 60 43.98
08/26/2026 15:55 1 43.98
08/26/2026 15:55 44 43.98
08/26/2026 15:55 100 44.00
08/26/2026 15:55 10 44.00
08/26/2026 15:55 1 44.02
08/26/2026 15:55 60 44.03
08/26/2026 15:55 2 44.03
08/26/2026 15:55 18 44.03
08/26/2026 15:55 60 44.03
08/26/2026 15:55 5 44.03
08/26/2026 15:55 78 44.03
08/26/2026 15:55 22 44.03
08/26/2026 15:55 100 44.04
08/26/2026 15:55 100 44.05
08/26/2026 15:55 50 44.05
08/26/2026 15:55 100 44.05
08/26/2026 15:54 6 44.095
08/26/2026 15:54 500 44.10
08/26/2026 15:54 100 44.03
08/26/2026 15:54 100 44.02
08/26/2026 15:54 100 44.01
08/26/2026 15:54 392 43.99
08/26/2026 15:54 8 43.99
08/26/2026 15:54 1 43.99
08/26/2026 15:54 10 43.97
08/26/2026 15:53 91 43.93
08/26/2026 15:53 1 43.96
08/26/2026 15:53 9 43.93
08/26/2026 15:53 91 43.93
08/26/2026 15:53 100 43.93
08/26/2026 15:53 1 43.97
08/26/2026 15:53 2 43.97
08/26/2026 15:53 1 43.97
08/26/2026 15:53 55 43.92
08/26/2026 15:53 5 43.92
08/26/2026 15:51 100 43.95
08/26/2026 15:50 10 43.92
08/26/2026 15:50 84 43.93
08/26/2026 15:50 16 43.93
08/26/2026 15:50 259 43.95
08/26/2026 15:50 241 43.95
08/26/2026 15:50 100 43.96
08/26/2026 15:50 5 43.98
08/26/2026 15:50 25 43.98
08/26/2026 15:50 500 43.98
08/26/2026 15:50 100 43.99
08/26/2026 15:50 9 44.00
08/26/2026 15:50 12 44.00
08/26/2026 15:50 2 44.01
08/26/2026 15:50 7 44.01
08/26/2026 15:50 2 44.05
08/26/2026 15:50 100 44.05
08/26/2026 15:49 8 44.12
08/26/2026 15:49 24 44.12
08/26/2026 15:49 65 44.12
08/26/2026 15:49 60 44.12
08/26/2026 15:49 75 44.12
08/26/2026 15:49 48 44.12
08/26/2026 15:49 48 44.12
08/26/2026 15:49 125 44.13
08/26/2026 15:48 36 44.16
08/26/2026 15:48 64 44.16
08/26/2026 15:48 120 44.16
08/26/2026 15:48 316 44.16
08/26/2026 15:48 100 44.16
08/26/2026 15:48 100 44.15
08/26/2026 15:48 21 44.14
08/26/2026 15:46 100 44.055
08/26/2026 15:45 100 44.10
08/26/2026 15:45 1 44.09
08/26/2026 15:45 60 44.06
08/26/2026 15:45 40 44.06
08/26/2026 15:45 100 44.06
08/26/2026 15:45 100 44.06
08/26/2026 15:45 227 44.05
08/26/2026 15:45 14 44.05
08/26/2026 15:45 8 44.05
08/26/2026 15:44 1 43.98
08/26/2026 15:44 1 43.98
08/26/2026 15:44 1 43.98
08/26/2026 15:44 1 43.98
08/26/2026 15:44 24 43.98
08/26/2026 15:44 47 43.98
08/26/2026 15:44 46 43.98
08/26/2026 15:44 100 43.98
08/26/2026 15:44 38 43.99
08/26/2026 15:44 38 43.99
08/26/2026 15:43 100 44.00
08/26/2026 15:43 12 44.03
08/26/2026 15:43 12 44.04
08/26/2026 15:43 12 44.04
08/26/2026 15:43 38 44.03
08/26/2026 15:43 12 44.04
08/26/2026 15:43 50 44.04
08/26/2026 15:43 38 44.04
08/26/2026 15:43 32 44.00
08/26/2026 15:43 38 43.99
08/26/2026 15:42 100 44.02
08/26/2026 15:42 60 43.99
08/26/2026 15:42 38 43.99
08/26/2026 15:42 10 43.99
08/26/2026 15:42 1 44.00
08/26/2026 15:42 100 44.00
08/26/2026 15:42 24 44.00
08/26/2026 15:42 76 44.00
08/26/2026 15:42 24 44.00
08/26/2026 15:42 40 44.00
08/26/2026 15:42 30 44.00
08/26/2026 15:42 6 44.00
08/26/2026 15:42 100 44.00
08/26/2026 15:42 16 44.00
08/26/2026 15:42 100 44.00
08/26/2026 15:42 84 44.00
08/26/2026 15:42 100 44.00
08/26/2026 15:42 54 44.00
08/26/2026 15:42 6 44.00
08/26/2026 15:42 62 43.99
08/26/2026 15:42 24 44.00
08/26/2026 15:42 16 44.00
08/26/2026 15:42 85 44.00
08/26/2026 15:42 40 44.00
08/26/2026 15:42 100 44.00
08/26/2026 15:42 40 44.00
08/26/2026 15:42 1 43.99
08/26/2026 15:42 40 44.00
08/26/2026 15:42 40 44.00
08/26/2026 15:42 40 44.00
08/26/2026 15:42 16 44.01
08/26/2026 15:42 67 44.00
08/26/2026 15:42 32 44.00
08/26/2026 15:42 29 44.00
08/26/2026 15:42 3 44.00
08/26/2026 15:42 10 43.99
08/26/2026 15:42 16 43.99
08/26/2026 15:42 67 43.98
08/26/2026 15:42 32 43.98
08/26/2026 15:42 32 43.98
08/26/2026 15:42 16 43.97
08/26/2026 15:42 100 43.94
08/26/2026 15:42 100 43.90
08/26/2026 15:42 100 43.89
08/26/2026 15:42 100 43.89
08/26/2026 15:42 35 43.85
08/26/2026 15:42 25 43.88
08/26/2026 15:42 100 43.88
08/26/2026 15:42 75 43.88
08/26/2026 15:42 100 43.89
08/26/2026 15:42 25 43.89
08/26/2026 15:42 100 43.89
08/26/2026 15:42 100 43.90
08/26/2026 15:42 20 43.99
08/26/2026 15:42 1 44.01
08/26/2026 15:42 1 44.02
08/26/2026 15:42 48 44.02
08/26/2026 15:42 52 44.02
08/26/2026 15:42 5 44.03
08/26/2026 15:42 25 44.03
08/26/2026 15:42 5 44.04
08/26/2026 15:42 5 44.06
08/26/2026 15:42 100 44.07
08/26/2026 15:41 100 44.19
08/26/2026 15:41 23 44.21
08/26/2026 15:41 2 44.26
08/26/2026 15:40 66 44.26
08/26/2026 15:40 166 44.26
08/26/2026 15:40 2 44.26
08/26/2026 15:40 100 44.26
08/26/2026 15:40 66 44.24
08/26/2026 15:40 38 44.24
08/26/2026 15:40 38 44.24
08/26/2026 15:40 38 44.24
08/26/2026 15:40 38 44.24
08/26/2026 15:40 38 44.24
08/26/2026 15:40 38 44.24
08/26/2026 15:40 38 44.24
08/26/2026 15:40 38 44.24
08/26/2026 15:40 38 44.24
08/26/2026 15:39 40 44.06
08/26/2026 15:39 100 44.19
08/26/2026 15:39 5 44.14
08/26/2026 15:39 38 44.20
08/26/2026 15:39 62 44.20
08/26/2026 15:39 100 44.20
08/26/2026 15:38 1 44.17
08/26/2026 15:38 90 44.16
08/26/2026 15:36 90 44.15
08/26/2026 15:36 1 44.15
08/26/2026 15:36 32 44.20
08/26/2026 15:36 23 44.20
08/26/2026 15:36 2 44.20
08/26/2026 15:35 100 44.12
08/26/2026 15:35 24 44.12
08/26/2026 15:35 31 44.12
08/26/2026 15:35 100 44.15
08/26/2026 15:35 100 44.18
08/26/2026 15:34 54 44.18
08/26/2026 15:34 54 44.23
08/26/2026 15:34 60 44.23
08/26/2026 15:34 124 44.23
08/26/2026 15:34 62 44.23
08/26/2026 15:34 22 44.25
08/26/2026 15:33 5 44.30
08/26/2026 15:32 1 44.03
08/26/2026 15:32 3 44.10
08/26/2026 15:30 12541 44.20
08/26/2026 15:30 355 44.18
08/26/2026 15:30 85 44.17
08/26/2026 14:39 10 44.40
08/26/2026 14:36 8 44.20
08/26/2026 14:36 112 44.20
08/26/2026 14:36 100 44.20
08/26/2026 14:35 50 44.45