Century Aluminum Rg
CENX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 19:21:18
Geld
09.10.2025 - 19:21:21
Geld
Volumen 		Brief
09.10.2025 - 19:21:21
Brief
Volumen
31.61
+0.01 ( +0.03% )
31.57
100
31.68
100
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 13:21 4 31.5736
10/09/2025 13:21 3 31.5736
10/09/2025 13:21 100 31.552
10/09/2025 13:21 32 31.5472
10/09/2025 13:21 8 31.64
10/09/2025 13:21 13 31.64
10/09/2025 13:21 50 31.64
10/09/2025 13:21 50 31.64
10/09/2025 13:21 6 31.64
10/09/2025 13:21 10 31.63
10/09/2025 13:21 22 31.63
10/09/2025 13:21 100 31.64
10/09/2025 13:21 91 31.64
10/09/2025 13:21 1 31.64
10/09/2025 13:21 100 31.64
10/09/2025 13:21 8 31.64
10/09/2025 13:20 14 31.605
10/09/2025 13:20 1 31.55
10/09/2025 13:20 8 31.6085
10/09/2025 13:20 4 31.5663
10/09/2025 13:20 6 31.65
10/09/2025 13:20 2 31.65
10/09/2025 13:20 3 31.65
10/09/2025 13:20 3 31.65
10/09/2025 13:20 1 31.566
10/09/2025 13:20 1 31.61
10/09/2025 13:20 50 31.61
10/09/2025 13:20 22 31.61
10/09/2025 13:20 26 31.61
10/09/2025 13:20 6 31.61
10/09/2025 13:20 26 31.61
10/09/2025 13:20 26 31.61
10/09/2025 13:20 4 31.61
10/09/2025 13:20 22 31.61
10/09/2025 13:20 42 31.61
10/09/2025 13:20 5 31.61
10/09/2025 13:20 20 31.61
10/09/2025 13:20 1 31.61
10/09/2025 13:20 6 31.61
10/09/2025 13:20 1 31.61
10/09/2025 13:20 35 31.61
10/09/2025 13:20 62 31.61
10/09/2025 13:20 25 31.60
10/09/2025 13:20 500 31.6096
10/09/2025 13:20 2 31.60
10/09/2025 13:20 4 31.5524
10/09/2025 13:20 1 31.58
10/09/2025 13:20 7 31.60
10/09/2025 13:20 14 31.60
10/09/2025 13:20 18 31.60
10/09/2025 13:20 18 31.60
10/09/2025 13:20 42 31.60
10/09/2025 13:20 33 31.59
10/09/2025 13:20 3 31.59
10/09/2025 13:20 5 31.59
10/09/2025 13:20 21 31.59
10/09/2025 13:20 105 31.59
10/09/2025 13:20 5 31.59
10/09/2025 13:20 52 31.59
10/09/2025 13:20 18 31.59
10/09/2025 13:20 30 31.59
10/09/2025 13:20 100 31.58
10/09/2025 13:20 1 31.58
10/09/2025 13:20 5 31.58
10/09/2025 13:20 76 31.58
10/09/2025 13:20 7 31.57
10/09/2025 13:20 42 31.58
10/09/2025 13:20 42 31.58
10/09/2025 13:20 100 31.57
10/09/2025 13:20 1 31.58
10/09/2025 13:20 74 31.58
10/09/2025 13:20 82 31.57
10/09/2025 13:20 25 31.57
10/09/2025 13:20 1 31.5474
10/09/2025 13:20 1 31.57
10/09/2025 13:20 23 31.58
10/09/2025 13:20 75 31.575
10/09/2025 13:20 17 31.5466
10/09/2025 13:20 300 31.5453
10/09/2025 13:20 16 31.5453
10/09/2025 13:20 75 31.555
10/09/2025 13:20 4 31.5422
10/09/2025 13:20 100 31.545
10/09/2025 13:20 20 31.545
10/09/2025 13:20 1 31.55
10/09/2025 13:20 50 31.55
10/09/2025 13:20 50 31.55
10/09/2025 13:20 1 31.55
10/09/2025 13:20 1 31.55
10/09/2025 13:20 1 31.55
10/09/2025 13:20 100 31.55
10/09/2025 13:20 19 31.55
10/09/2025 13:20 1 31.55
10/09/2025 13:20 1 31.55
10/09/2025 13:19 500 31.565
10/09/2025 13:19 1 31.5406
10/09/2025 13:19 2 31.575
10/09/2025 13:19 2 31.5425
10/09/2025 13:19 12 31.58
10/09/2025 13:19 75 31.59
10/09/2025 13:19 8 31.59
10/09/2025 13:19 92 31.59
10/09/2025 13:19 8 31.57
10/09/2025 13:19 5 31.57
10/09/2025 13:19 60 31.575
10/09/2025 13:19 1 31.5419
10/09/2025 13:19 4 31.5419
10/09/2025 13:19 6 31.56
10/09/2025 13:19 30 31.565
10/09/2025 13:19 28 31.57
10/09/2025 13:19 7 31.57
10/09/2025 13:19 61 31.56
10/09/2025 13:19 100 31.56
10/09/2025 13:19 9 31.56
10/09/2025 13:19 1 31.56
10/09/2025 13:19 100 31.56
10/09/2025 13:19 11 31.56
10/09/2025 13:19 17 31.56
10/09/2025 13:19 11 31.56
10/09/2025 13:19 100 31.56
10/09/2025 13:19 2 31.55
10/09/2025 13:19 2 31.55
10/09/2025 13:19 14 31.54
10/09/2025 13:19 500 31.5596
10/09/2025 13:19 100 31.54
10/09/2025 13:19 6 31.54
10/09/2025 13:19 7 31.55
10/09/2025 13:19 7 31.55
10/09/2025 13:19 10 31.545
10/09/2025 13:19 2 31.545
10/09/2025 13:19 5 31.55
10/09/2025 13:19 600 31.5205
10/09/2025 13:19 17 31.542
10/09/2025 13:19 26 31.545
10/09/2025 13:19 100 31.545
10/09/2025 13:19 100 31.545
10/09/2025 13:19 3 31.5444
10/09/2025 13:19 4 31.5444
10/09/2025 13:19 60 31.545
10/09/2025 13:19 1 31.545
10/09/2025 13:18 81 31.57
10/09/2025 13:18 19 31.545
10/09/2025 13:18 31 31.545
10/09/2025 13:18 6 31.545
10/09/2025 13:18 46 31.545
10/09/2025 13:18 8 31.5446
10/09/2025 13:18 100 31.5446
10/09/2025 13:18 1 31.5446
10/09/2025 13:18 601 31.55
10/09/2025 13:18 60 31.5425
10/09/2025 13:18 700 31.5217
10/09/2025 13:18 300 31.54
10/09/2025 13:18 25 31.545
10/09/2025 13:18 6 31.545
10/09/2025 13:18 30 31.5415
10/09/2025 13:18 35 31.58
10/09/2025 13:18 1 31.54
10/09/2025 13:18 1 31.5414
10/09/2025 13:18 1 31.55
10/09/2025 13:18 8 31.5208
10/09/2025 13:18 4 31.5454
10/09/2025 13:18 1 31.5454
10/09/2025 13:18 100 31.5419
10/09/2025 13:18 100 31.5201
10/09/2025 13:18 20 31.53
10/09/2025 13:18 1750 31.5206
10/09/2025 13:18 60 31.55
10/09/2025 13:18 944 31.5201
10/09/2025 13:18 806 31.5201
10/09/2025 13:18 60 31.555
10/09/2025 13:18 83 31.555
10/09/2025 13:18 52 31.555
10/09/2025 13:18 1 31.54
10/09/2025 13:18 200 31.54
10/09/2025 13:18 785 31.5725
10/09/2025 13:18 786 31.562
10/09/2025 13:18 125 31.57
10/09/2025 13:18 60 31.565
10/09/2025 13:18 60 31.575
10/09/2025 13:18 100 31.56
10/09/2025 13:18 100 31.56
10/09/2025 13:18 100 31.56
10/09/2025 13:18 40 31.56
10/09/2025 13:18 2 31.56
10/09/2025 13:18 100 31.56
10/09/2025 13:18 42 31.56
10/09/2025 13:18 70 31.56
10/09/2025 13:18 42 31.56
10/09/2025 13:18 53 31.56
10/09/2025 13:18 7 31.56
10/09/2025 13:18 6 31.55
10/09/2025 13:18 75 31.55
10/09/2025 13:18 25 31.55
10/09/2025 13:18 10 31.55
10/09/2025 13:18 1 31.55
10/09/2025 13:18 3 31.55
10/09/2025 13:18 2 31.55
10/09/2025 13:18 785 31.534
10/09/2025 13:18 5 31.54
10/09/2025 13:18 1750 31.54
10/09/2025 13:18 400 31.54
10/09/2025 13:18 8 31.54
10/09/2025 13:18 17 31.54
10/09/2025 13:18 75 31.54
10/09/2025 13:18 386 31.53
10/09/2025 13:17 1 31.5554
10/09/2025 13:17 11 31.53
10/09/2025 13:17 75 31.53
10/09/2025 13:17 13 31.54
10/09/2025 13:17 13 31.54
10/09/2025 13:17 13 31.54
10/09/2025 13:17 75 31.54
10/09/2025 13:17 1 31.55
10/09/2025 13:17 10 31.55
10/09/2025 13:17 10 31.55
10/09/2025 13:17 100 31.55
10/09/2025 13:17 25 31.55
10/09/2025 13:17 10 31.55
10/09/2025 13:17 75 31.55
10/09/2025 13:17 100 31.55
10/09/2025 13:17 100 31.555
10/09/2025 13:17 1750 31.555
10/09/2025 13:17 43 31.5562
10/09/2025 13:17 2 31.56
10/09/2025 13:17 1 31.56
10/09/2025 13:17 25 31.595
10/09/2025 13:17 75 31.575
10/09/2025 13:17 2 31.5561
10/09/2025 13:17 5 31.5561
10/09/2025 13:17 5 31.5405
10/09/2025 13:17 3 31.575
10/09/2025 13:17 1 31.5565
10/09/2025 13:17 2 31.57
10/09/2025 13:17 20 31.57
10/09/2025 13:17 200 31.5998
10/09/2025 13:17 100 31.59
10/09/2025 13:17 100 31.575
10/09/2025 13:17 100 31.575
10/09/2025 13:17 75 31.58
10/09/2025 13:17 250 31.575
10/09/2025 13:17 26 31.60
10/09/2025 13:17 10 31.59
10/09/2025 13:17 3 31.59
10/09/2025 13:17 10 31.59
10/09/2025 13:17 99 31.58
10/09/2025 13:17 1 31.58
10/09/2025 13:17 6 31.58
10/09/2025 13:17 100 31.58
10/09/2025 13:17 6 31.58
10/09/2025 13:17 8 31.58
10/09/2025 13:17 11 31.58
10/09/2025 13:17 1 31.58
10/09/2025 13:17 3 31.57
10/09/2025 13:17 4 31.552
10/09/2025 13:17 3 31.552
10/09/2025 13:17 54 31.56
10/09/2025 13:17 6 31.56
10/09/2025 13:17 60 31.56
10/09/2025 13:17 24 31.56
10/09/2025 13:17 9 31.56
10/09/2025 13:17 6 31.56
10/09/2025 13:17 100 31.56
10/09/2025 13:17 12 31.55
10/09/2025 13:17 50 31.55
10/09/2025 13:17 1 31.55
10/09/2025 13:17 50 31.55
10/09/2025 13:17 1 31.55
10/09/2025 13:17 1 31.5362
10/09/2025 13:16 100 31.5587
10/09/2025 13:16 30 31.56
10/09/2025 13:16 500 31.545
10/09/2025 13:16 5 31.54
10/09/2025 13:16 60 31.54
10/09/2025 13:16 100 31.54
10/09/2025 13:16 5 31.5468
10/09/2025 13:16 4 31.5468
10/09/2025 13:16 5 31.525
10/09/2025 13:16 2 31.53
10/09/2025 13:16 6 31.53
10/09/2025 13:16 100 31.5512
10/09/2025 13:16 100 31.5512
10/09/2025 13:16 1 31.5467
10/09/2025 13:16 112 31.53
10/09/2025 13:16 30 31.5398
10/09/2025 13:16 5 31.53
10/09/2025 13:16 2 31.53
10/09/2025 13:16 41 31.53
10/09/2025 13:16 8 31.53
10/09/2025 13:16 1 31.53
10/09/2025 13:16 100 31.53
10/09/2025 13:16 6 31.53
10/09/2025 13:16 100 31.54
10/09/2025 13:16 100 31.54
10/09/2025 13:16 5 31.55
10/09/2025 13:16 13 31.545
10/09/2025 13:16 100 31.55
10/09/2025 13:16 300 31.55
10/09/2025 13:16 100 31.545
10/09/2025 13:16 1 31.55
10/09/2025 13:16 1 31.55
10/09/2025 13:16 7 31.55
10/09/2025 13:16 100 31.55
10/09/2025 13:16 1 31.55
10/09/2025 13:16 1 31.55
10/09/2025 13:16 48 31.55
10/09/2025 13:16 52 31.55
10/09/2025 13:16 1 31.55
10/09/2025 13:16 1 31.55
10/09/2025 13:16 1 31.55
10/09/2025 13:16 1 31.55
10/09/2025 13:16 1 31.55
10/09/2025 13:16 1 31.55
10/09/2025 13:16 17 31.55
10/09/2025 13:16 5 31.56
10/09/2025 13:16 20 31.56
10/09/2025 13:16 20 31.56
10/09/2025 13:16 5 31.565
10/09/2025 13:16 33 31.57
10/09/2025 13:16 2 31.58
10/09/2025 13:16 1 31.5448