Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
43.95
-0.25
(
-0.57% )
|
43.94
|
300 |
43.95
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:55 | 100 | 44.04 |
| 08/27/2026 00:55 | 100 | 44.05 |
| 08/26/2026 22:00 | � | 43.95 |
| 08/26/2026 22:00 | 178211 | 43.95 |
| 08/26/2026 21:59 | 56 | 43.95 |
| 08/26/2026 21:59 | 31 | 43.95 |
| 08/26/2026 21:59 | 16 | 43.95 |
| 08/26/2026 21:59 | 53 | 43.95 |
| 08/26/2026 21:59 | 240 | 43.95 |
| 08/26/2026 21:59 | 245 | 43.95 |
| 08/26/2026 21:59 | 100 | 43.95 |
| 08/26/2026 21:59 | 300 | 43.95 |
| 08/26/2026 21:59 | 99 | 43.945 |
| 08/26/2026 21:59 | 1 | 43.945 |
| 08/26/2026 21:59 | 115 | 43.95 |
| 08/26/2026 21:59 | 85 | 43.945 |
| 08/26/2026 21:59 | 11 | 43.945 |
| 08/26/2026 21:59 | 2 | 43.945 |
| 08/26/2026 21:59 | 9 | 43.94 |
| 08/26/2026 21:59 | 4 | 43.94 |
| 08/26/2026 21:59 | 2 | 43.945 |
| 08/26/2026 21:59 | 15 | 43.945 |
| 08/26/2026 21:59 | 85 | 43.95 |
| 08/26/2026 21:59 | 15 | 43.95 |
| 08/26/2026 21:59 | 10 | 43.95 |
| 08/26/2026 21:59 | 1 | 43.95 |
| 08/26/2026 21:59 | 17 | 43.95 |
| 08/26/2026 21:59 | 2 | 43.95 |
| 08/26/2026 21:59 | 93 | 43.96 |
| 08/26/2026 21:59 | 7 | 43.96 |
| 08/26/2026 21:59 | 93 | 43.96 |
| 08/26/2026 21:59 | 6 | 43.965 |
| 08/26/2026 21:59 | 100 | 43.965 |
| 08/26/2026 21:59 | 22 | 43.96 |
| 08/26/2026 21:59 | 100 | 43.97 |
| 08/26/2026 21:59 | 130 | 43.97 |
| 08/26/2026 21:59 | 100 | 43.97 |
| 08/26/2026 21:59 | 29 | 43.97 |
| 08/26/2026 21:59 | 20 | 43.965 |
| 08/26/2026 21:59 | 40 | 43.965 |
| 08/26/2026 21:59 | 40 | 43.965 |
| 08/26/2026 21:59 | 1 | 43.96 |
| 08/26/2026 21:59 | 1 | 43.96 |
| 08/26/2026 21:59 | 100 | 43.97 |
| 08/26/2026 21:59 | 14 | 43.97 |
| 08/26/2026 21:59 | 128 | 43.97 |
| 08/26/2026 21:59 | 29 | 43.97 |
| 08/26/2026 21:59 | 29 | 43.96 |
| 08/26/2026 21:59 | 48 | 43.97 |
| 08/26/2026 21:59 | 52 | 43.97 |
| 08/26/2026 21:59 | 1 | 43.97 |
| 08/26/2026 21:59 | 1 | 43.96 |
| 08/26/2026 21:59 | 8 | 43.97 |
| 08/26/2026 21:59 | 100 | 43.965 |
| 08/26/2026 21:59 | 100 | 43.97 |
| 08/26/2026 21:59 | 25 | 43.97 |
| 08/26/2026 21:59 | 22 | 43.97 |
| 08/26/2026 21:59 | 100 | 43.97 |
| 08/26/2026 21:59 | 40 | 43.97 |
| 08/26/2026 21:59 | 9 | 43.97 |
| 08/26/2026 21:59 | 1 | 43.97 |
| 08/26/2026 21:59 | 1 | 43.97 |
| 08/26/2026 21:59 | 100 | 43.97 |
| 08/26/2026 21:59 | 41 | 43.97 |
| 08/26/2026 21:59 | 13 | 43.96 |
| 08/26/2026 21:59 | 340 | 43.96 |
| 08/26/2026 21:59 | 36 | 43.96 |
| 08/26/2026 21:59 | 25 | 43.98 |
| 08/26/2026 21:59 | 2 | 43.98 |
| 08/26/2026 21:59 | 47 | 43.96 |
| 08/26/2026 21:59 | 100 | 43.98 |
| 08/26/2026 21:59 | 100 | 43.98 |
| 08/26/2026 21:59 | 100 | 43.98 |
| 08/26/2026 21:59 | 17 | 43.97 |
| 08/26/2026 21:59 | 70 | 43.97 |
| 08/26/2026 21:59 | 50 | 43.97 |
| 08/26/2026 21:59 | 40 | 43.97 |
| 08/26/2026 21:59 | 1 | 43.97 |
| 08/26/2026 21:59 | 100 | 43.97 |
| 08/26/2026 21:59 | 45 | 43.97 |
| 08/26/2026 21:59 | 7 | 43.97 |
| 08/26/2026 21:59 | 11 | 43.97 |
| 08/26/2026 21:59 | 8 | 43.97 |
| 08/26/2026 21:59 | 8 | 43.97 |
| 08/26/2026 21:59 | 100 | 43.98 |
| 08/26/2026 21:59 | 10 | 43.98 |
| 08/26/2026 21:59 | 1 | 43.98 |
| 08/26/2026 21:59 | 100 | 43.98 |
| 08/26/2026 21:59 | 9 | 43.96 |
| 08/26/2026 21:59 | 8 | 43.96 |
| 08/26/2026 21:59 | 2 | 43.97 |
| 08/26/2026 21:59 | 38 | 43.97 |
| 08/26/2026 21:59 | 2 | 43.975 |
| 08/26/2026 21:59 | 36 | 43.97 |
| 08/26/2026 21:59 | 17 | 43.97 |
| 08/26/2026 21:59 | 47 | 43.97 |
| 08/26/2026 21:59 | 1 | 43.97 |
| 08/26/2026 21:59 | 62 | 43.97 |
| 08/26/2026 21:59 | 52 | 43.97 |
| 08/26/2026 21:59 | 48 | 43.97 |
| 08/26/2026 21:59 | 1 | 43.97 |
| 08/26/2026 21:59 | 5 | 43.97 |
| 08/26/2026 21:59 | 46 | 43.97 |
| 08/26/2026 21:59 | 100 | 43.97 |
| 08/26/2026 21:59 | 3 | 43.97 |
| 08/26/2026 21:59 | 15 | 43.97 |
| 08/26/2026 21:59 | 20 | 43.97 |
| 08/26/2026 21:59 | 80 | 43.97 |
| 08/26/2026 21:59 | 20 | 43.96 |
| 08/26/2026 21:59 | 68 | 43.95 |
| 08/26/2026 21:59 | 100 | 43.955 |
| 08/26/2026 21:59 | 74 | 43.95 |
| 08/26/2026 21:59 | 800 | 43.95 |
| 08/26/2026 21:59 | 9 | 43.95 |
| 08/26/2026 21:59 | 3 | 43.95 |
| 08/26/2026 21:59 | 100 | 43.95 |
| 08/26/2026 21:59 | 650 | 43.95 |
| 08/26/2026 21:59 | 29 | 43.95 |
| 08/26/2026 21:59 | 62 | 43.95 |
| 08/26/2026 21:59 | 4 | 43.95 |
| 08/26/2026 21:59 | 184 | 43.95 |
| 08/26/2026 21:59 | 100 | 43.95 |
| 08/26/2026 21:59 | 120 | 43.95 |
| 08/26/2026 21:59 | 20 | 43.95 |
| 08/26/2026 21:59 | 20 | 43.96 |
| 08/26/2026 21:59 | 97 | 43.96 |
| 08/26/2026 21:59 | 3 | 43.96 |
| 08/26/2026 21:59 | 97 | 43.96 |
| 08/26/2026 21:59 | 1 | 43.96 |
| 08/26/2026 21:59 | 2 | 43.96 |
| 08/26/2026 21:59 | 98 | 43.96 |
| 08/26/2026 21:59 | 1 | 43.96 |
| 08/26/2026 21:59 | 1 | 43.96 |
| 08/26/2026 21:59 | 100 | 43.96 |
| 08/26/2026 21:59 | 71 | 43.96 |
| 08/26/2026 21:59 | 100 | 43.96 |
| 08/26/2026 21:59 | 35 | 43.96 |
| 08/26/2026 21:59 | 65 | 43.96 |
| 08/26/2026 21:59 | 100 | 43.96 |
| 08/26/2026 21:59 | 62 | 43.96 |
| 08/26/2026 21:59 | 4 | 43.95 |
| 08/26/2026 21:59 | 100 | 43.95 |
| 08/26/2026 21:59 | 184 | 43.95 |
| 08/26/2026 21:59 | 55 | 43.95 |
| 08/26/2026 21:59 | 100 | 43.955 |
| 08/26/2026 21:59 | 45 | 43.95 |
| 08/26/2026 21:59 | 100 | 43.95 |
| 08/26/2026 21:59 | 132 | 43.95 |
| 08/26/2026 21:59 | 489 | 43.95 |
| 08/26/2026 21:59 | 38 | 43.96 |
| 08/26/2026 21:59 | 62 | 43.955 |
| 08/26/2026 21:59 | 38 | 43.955 |
| 08/26/2026 21:59 | 50 | 43.95 |
| 08/26/2026 21:59 | 400 | 43.95 |
| 08/26/2026 21:59 | 100 | 43.95 |
| 08/26/2026 21:59 | 100 | 43.95 |
| 08/26/2026 21:59 | 86 | 43.94 |
| 08/26/2026 21:59 | 100 | 43.94 |
| 08/26/2026 21:59 | 100 | 43.95 |
| 08/26/2026 21:59 | 54 | 43.94 |
| 08/26/2026 21:59 | 100 | 43.94 |
| 08/26/2026 21:59 | 100 | 43.94 |
| 08/26/2026 21:59 | 40 | 43.945 |
| 08/26/2026 21:59 | 100 | 43.95 |
| 08/26/2026 21:59 | 100 | 43.95 |
| 08/26/2026 21:59 | 2 | 43.94 |
| 08/26/2026 21:59 | 49 | 43.94 |
| 08/26/2026 21:59 | 49 | 43.94 |
| 08/26/2026 21:59 | 100 | 43.94 |
| 08/26/2026 21:59 | 61 | 43.92 |
| 08/26/2026 21:59 | 39 | 43.92 |
| 08/26/2026 21:59 | 38 | 43.95 |
| 08/26/2026 21:59 | 10 | 43.95 |
| 08/26/2026 21:59 | 10 | 43.95 |
| 08/26/2026 21:59 | 38 | 43.95 |
| 08/26/2026 21:59 | 48 | 43.95 |
| 08/26/2026 21:59 | 19 | 43.94 |
| 08/26/2026 21:59 | 53 | 43.94 |
| 08/26/2026 21:59 | 53 | 43.94 |
| 08/26/2026 21:59 | 100 | 43.93 |
| 08/26/2026 21:59 | 100 | 43.93 |
| 08/26/2026 21:59 | 100 | 43.93 |
| 08/26/2026 21:59 | 100 | 43.93 |
| 08/26/2026 21:59 | 100 | 43.94 |
| 08/26/2026 21:59 | 100 | 43.94 |
| 08/26/2026 21:59 | 4 | 43.93 |
| 08/26/2026 21:59 | 65 | 43.93 |
| 08/26/2026 21:59 | 31 | 43.93 |
| 08/26/2026 21:59 | 6 | 43.93 |
| 08/26/2026 21:59 | 28 | 43.93 |
| 08/26/2026 21:59 | 23 | 43.92 |
| 08/26/2026 21:59 | 177 | 43.92 |
| 08/26/2026 21:59 | 7 | 43.93 |
| 08/26/2026 21:59 | 3 | 43.93 |
| 08/26/2026 21:59 | 62 | 43.93 |
| 08/26/2026 21:59 | 100 | 43.93 |
| 08/26/2026 21:59 | 20 | 43.92 |
| 08/26/2026 21:59 | 40 | 43.92 |
| 08/26/2026 21:59 | 30 | 43.92 |
| 08/26/2026 21:59 | 70 | 43.92 |
| 08/26/2026 21:59 | 9 | 43.92 |
| 08/26/2026 21:59 | 100 | 43.92 |
| 08/26/2026 21:59 | 39 | 43.92 |
| 08/26/2026 21:59 | 61 | 43.92 |
| 08/26/2026 21:59 | 32 | 43.92 |
| 08/26/2026 21:59 | 68 | 43.92 |
| 08/26/2026 21:59 | 17 | 43.92 |
| 08/26/2026 21:59 | 83 | 43.92 |
| 08/26/2026 21:59 | 32 | 43.92 |
| 08/26/2026 21:59 | 100 | 43.935 |
| 08/26/2026 21:59 | 36 | 43.93 |
| 08/26/2026 21:59 | 67 | 43.93 |
| 08/26/2026 21:59 | 67 | 43.93 |
| 08/26/2026 21:59 | 69 | 43.93 |
| 08/26/2026 21:59 | 69 | 43.93 |
| 08/26/2026 21:59 | 69 | 43.93 |
| 08/26/2026 21:59 | 100 | 43.925 |
| 08/26/2026 21:59 | 34 | 43.92 |
| 08/26/2026 21:59 | 66 | 43.92 |
| 08/26/2026 21:59 | 17 | 43.92 |
| 08/26/2026 21:59 | 83 | 43.92 |
| 08/26/2026 21:59 | 2 | 43.91 |
| 08/26/2026 21:59 | 166 | 43.91 |
| 08/26/2026 21:59 | 100 | 43.91 |
| 08/26/2026 21:59 | 100 | 43.91 |
| 08/26/2026 21:59 | 100 | 43.92 |
| 08/26/2026 21:59 | 31 | 43.91 |
| 08/26/2026 21:59 | 100 | 43.91 |
| 08/26/2026 21:59 | 5 | 43.91 |
| 08/26/2026 21:59 | 8 | 43.91 |
| 08/26/2026 21:59 | 100 | 43.91 |
| 08/26/2026 21:59 | 100 | 43.91 |
| 08/26/2026 21:59 | 100 | 43.91 |
| 08/26/2026 21:59 | 1 | 43.91 |
| 08/26/2026 21:59 | 29 | 43.91 |
| 08/26/2026 21:59 | 100 | 43.92 |
| 08/26/2026 21:59 | 10 | 43.92 |
| 08/26/2026 21:59 | 700 | 43.92 |
| 08/26/2026 21:59 | 500 | 43.92 |
| 08/26/2026 21:59 | 100 | 43.94 |
| 08/26/2026 21:59 | 40 | 43.94 |
| 08/26/2026 21:59 | 40 | 43.94 |
| 08/26/2026 21:59 | 18 | 43.94 |
| 08/26/2026 21:59 | 22 | 43.94 |
| 08/26/2026 21:59 | 100 | 43.92 |
| 08/26/2026 21:59 | 300 | 43.93 |
| 08/26/2026 21:59 | 78 | 43.94 |
| 08/26/2026 21:59 | 20 | 43.94 |
| 08/26/2026 21:59 | 2 | 43.94 |
| 08/26/2026 21:59 | 41 | 43.94 |
| 08/26/2026 21:59 | 41 | 43.94 |
| 08/26/2026 21:59 | 41 | 43.94 |
| 08/26/2026 21:59 | 100 | 43.94 |
| 08/26/2026 21:59 | 42 | 43.94 |
| 08/26/2026 21:59 | 42 | 43.94 |
| 08/26/2026 21:59 | 42 | 43.94 |
| 08/26/2026 21:59 | 100 | 43.94 |
| 08/26/2026 21:59 | 22 | 43.94 |
| 08/26/2026 21:59 | 20 | 43.94 |
| 08/26/2026 21:59 | 42 | 43.94 |
| 08/26/2026 21:59 | 38 | 43.94 |
| 08/26/2026 21:59 | 4 | 43.94 |
| 08/26/2026 21:59 | 43 | 43.94 |
| 08/26/2026 21:59 | 43 | 43.94 |
| 08/26/2026 21:59 | 43 | 43.94 |
| 08/26/2026 21:59 | 44 | 43.94 |
| 08/26/2026 21:59 | 44 | 43.94 |
| 08/26/2026 21:59 | 44 | 43.94 |
| 08/26/2026 21:59 | 100 | 43.92 |
| 08/26/2026 21:59 | 45 | 43.94 |
| 08/26/2026 21:59 | 45 | 43.94 |
| 08/26/2026 21:59 | 45 | 43.94 |
| 08/26/2026 21:59 | 37 | 43.92 |
| 08/26/2026 21:59 | 100 | 43.92 |
| 08/26/2026 21:59 | 120 | 43.92 |
| 08/26/2026 21:59 | 100 | 43.93 |
| 08/26/2026 21:59 | 70 | 43.93 |
| 08/26/2026 21:59 | 100 | 43.93 |
| 08/26/2026 21:59 | 11 | 43.93 |
| 08/26/2026 21:59 | 100 | 43.93 |
| 08/26/2026 21:59 | 53 | 43.93 |
| 08/26/2026 21:59 | 67 | 43.93 |
| 08/26/2026 21:59 | 89 | 43.94 |
| 08/26/2026 21:59 | 11 | 43.94 |
| 08/26/2026 21:59 | 100 | 43.94 |
| 08/26/2026 21:59 | 226 | 43.94 |
| 08/26/2026 21:59 | 29 | 43.94 |
| 08/26/2026 21:59 | 48 | 43.93 |
| 08/26/2026 21:59 | 52 | 43.93 |
| 08/26/2026 21:59 | 153 | 43.92 |
| 08/26/2026 21:59 | 47 | 43.92 |
| 08/26/2026 21:59 | 100 | 43.92 |
| 08/26/2026 21:59 | 300 | 43.92 |
| 08/26/2026 21:59 | 100 | 43.92 |
| 08/26/2026 21:59 | 48 | 43.94 |
| 08/26/2026 21:59 | 48 | 43.94 |
| 08/26/2026 21:59 | 48 | 43.94 |
| 08/26/2026 21:59 | 3 | 43.94 |
| 08/26/2026 21:59 | 38 | 43.92 |
| 08/26/2026 21:59 | 6 | 43.92 |
| 08/26/2026 21:59 | 100 | 43.92 |
| 08/26/2026 21:59 | 53 | 43.92 |
| 08/26/2026 21:59 | 140 | 43.92 |
| 08/26/2026 21:59 | 20 | 43.92 |
| 08/26/2026 21:59 | 100 | 43.92 |
| 08/26/2026 21:59 | 2 | 43.93 |
| 08/26/2026 21:59 | 5 | 43.93 |
| 08/26/2026 21:59 | 8 | 43.93 |
| 08/26/2026 21:59 | 200 | 43.93 |
| 08/26/2026 21:59 | 100 | 43.94 |
| 08/26/2026 21:59 | 100 | 43.94 |
| 08/26/2026 21:59 | 100 | 43.94 |
| 08/26/2026 21:59 | 2 | 43.94 |
| 08/26/2026 21:59 | 8 | 43.94 |
| 08/26/2026 21:59 | 10 | 43.94 |
| 08/26/2026 21:59 | 41 | 43.94 |
| 08/26/2026 21:59 | 479 | 43.94 |
| 08/26/2026 21:59 | 100 | 43.94 |
| 08/26/2026 21:59 | 100 | 43.94 |
| 08/26/2026 21:59 | 120 | 43.94 |
| 08/26/2026 21:59 | 800 | 43.94 |
| 08/26/2026 21:59 | 300 | 43.94 |
| 08/26/2026 21:59 | 200 | 43.94 |
| 08/26/2026 21:59 | 57 | 43.95 |
| 08/26/2026 21:59 | 14 | 43.95 |
| 08/26/2026 21:59 | 43 | 43.95 |
| 08/26/2026 21:59 | 57 | 43.95 |
| 08/26/2026 21:59 | 79 | 43.95 |
| 08/26/2026 21:59 | 100 | 43.95 |
| 08/26/2026 21:59 | 58 | 43.95 |
| 08/26/2026 21:59 | 16 | 43.95 |
| 08/26/2026 21:59 | 42 | 43.95 |
| 08/26/2026 21:59 | 58 | 43.95 |
| 08/26/2026 21:59 | 100 | 43.95 |
| 08/26/2026 21:59 | 300 | 43.95 |
| 08/26/2026 21:59 | 89 | 43.95 |
| 08/26/2026 21:59 | 11 | 43.95 |
| 08/26/2026 21:59 | 500 | 43.95 |
| 08/26/2026 21:59 | 69 | 43.95 |
| 08/26/2026 21:59 | 31 | 43.95 |
| 08/26/2026 21:59 | 238 | 43.95 |
| 08/26/2026 21:59 | 100 | 43.96 |
| 08/26/2026 21:59 | 21 | 43.96 |
| 08/26/2026 21:59 | 5 | 43.96 |
| 08/26/2026 21:59 | 13 | 43.96 |
| 08/26/2026 21:59 | 11 | 43.95 |
| 08/26/2026 21:59 | 64 | 43.95 |
| 08/26/2026 21:59 | 25 | 43.95 |
| 08/26/2026 21:59 | 39 | 43.95 |
| 08/26/2026 21:59 | 61 | 43.95 |
| 08/26/2026 21:59 | 3 | 43.95 |
| 08/26/2026 21:59 | 9 | 43.95 |
| 08/26/2026 21:59 | 2 | 43.95 |
| 08/26/2026 21:59 | 2 | 43.95 |
| 08/26/2026 21:59 | 100 | 43.94 |
| 08/26/2026 21:59 | 100 | 43.94 |
| 08/26/2026 21:59 | 3 | 43.94 |
| 08/26/2026 21:59 | 100 | 43.94 |
| 08/26/2026 21:59 | 122 | 43.94 |
| 08/26/2026 21:59 | 64 | 43.94 |
| 08/26/2026 21:59 | 7 | 43.94 |
| 08/26/2026 21:59 | 13 | 43.94 |
| 08/26/2026 21:59 | 30 | 43.94 |
| 08/26/2026 21:59 | 64 | 43.94 |
| 08/26/2026 21:59 | 6 | 43.94 |
| 08/26/2026 21:59 | 58 | 43.94 |
| 08/26/2026 21:59 | 6 | 43.94 |
| 08/26/2026 21:59 | 36 | 43.94 |
| 08/26/2026 21:59 | 3 | 43.94 |
| 08/26/2026 21:59 | 26 | 43.94 |
| 08/26/2026 21:59 | 15 | 43.94 |
| 08/26/2026 21:59 | 20 | 43.94 |
| 08/26/2026 21:59 | 200 | 43.935 |
| 08/26/2026 21:59 | 100 | 43.93 |
| 08/26/2026 21:59 | 100 | 43.935 |
| 08/26/2026 21:59 | 100 | 43.93 |
| 08/26/2026 21:59 | 100 | 43.93 |
| 08/26/2026 21:59 | 20 | 43.93 |
| 08/26/2026 21:59 | 100 | 43.93 |
| 08/26/2026 21:59 | 500 | 43.93 |
| 08/26/2026 21:59 | 100 | 43.93 |
| 08/26/2026 21:59 | 200 | 43.93 |
| 08/26/2026 21:59 | 100 | 43.93 |
| 08/26/2026 21:59 | 300 | 43.92 |
| 08/26/2026 21:59 | 160 | 43.92 |
| 08/26/2026 21:59 | 100 | 43.92 |
| 08/26/2026 21:59 | 25 | 43.92 |
| 08/26/2026 21:59 | 100 | 43.92 |
| 08/26/2026 21:59 | 120 | 43.92 |
| 08/26/2026 21:59 | 495 | 43.92 |
| 08/26/2026 21:59 | 300 | 43.92 |
| 08/26/2026 21:59 | 100 | 43.92 |
| 08/26/2026 21:59 | 100 | 43.92 |
| 08/26/2026 21:59 | 1 | 43.92 |
| 08/26/2026 21:59 | 400 | 43.92 |
| 08/26/2026 21:59 | 5 | 43.92 |
| 08/26/2026 21:59 | 66 | 43.92 |
| 08/26/2026 21:59 | 100 | 43.92 |
| 08/26/2026 21:59 | 80 | 43.94 |
| 08/26/2026 21:59 | 20 | 43.93 |
| 08/26/2026 21:59 | 34 | 43.92 |
| 08/26/2026 21:59 | 66 | 43.92 |
| 08/26/2026 21:59 | 12 | 43.93 |
| 08/26/2026 21:59 | 100 | 43.93 |
| 08/26/2026 21:59 | 300 | 43.93 |
| 08/26/2026 21:59 | 408 | 43.93 |
| 08/26/2026 21:59 | 92 | 43.93 |
| 08/26/2026 21:59 | 100 | 43.93 |
| 08/26/2026 21:59 | 8 | 43.93 |
| 08/26/2026 21:59 | 100 | 43.93 |
| 08/26/2026 21:59 | 100 | 43.93 |
| 08/26/2026 21:59 | 100 | 43.94 |
| 08/26/2026 21:59 | 100 | 43.94 |
| 08/26/2026 21:59 | 500 | 43.94 |
| 08/26/2026 21:59 | 700 | 43.94 |
| 08/26/2026 21:59 | 100 | 43.94 |
| 08/26/2026 21:59 | 100 | 43.94 |
| 08/26/2026 21:59 | 40 | 43.95 |
| 08/26/2026 21:59 | 205 | 43.95 |
| 08/26/2026 21:59 | 100 | 43.95 |
| 08/26/2026 21:59 | 95 | 43.95 |
| 08/26/2026 21:59 | 5 | 43.95 |
| 08/26/2026 21:59 | 95 | 43.95 |
| 08/26/2026 21:59 | 5 | 43.95 |
| 08/26/2026 21:59 | 100 | 43.95 |
| 08/26/2026 21:59 | 36 | 43.95 |
| 08/26/2026 21:59 | 100 | 43.95 |
| 08/26/2026 21:59 | 6 | 43.95 |
| 08/26/2026 21:59 | 6 | 43.95 |
| 08/26/2026 21:59 | 1 | 43.95 |
| 08/26/2026 21:59 | 11 | 43.95 |
| 08/26/2026 21:59 | 4 | 43.95 |
| 08/26/2026 21:59 | 5 | 43.95 |
| 08/26/2026 21:59 | 91 | 43.95 |
| 08/26/2026 21:59 | 57 | 43.95 |
| 08/26/2026 21:59 | 100 | 43.95 |
| 08/26/2026 21:59 | 73 | 43.94 |
| 08/26/2026 21:59 | 45 | 43.94 |
| 08/26/2026 21:59 | 246 | 43.94 |
| 08/26/2026 21:59 | 254 | 43.94 |
| 08/26/2026 21:59 | 6 | 43.94 |
| 08/26/2026 21:59 | 20 | 43.94 |
| 08/26/2026 21:59 | 20 | 43.94 |
| 08/26/2026 21:59 | 180 | 43.94 |
| 08/26/2026 21:59 | 3 | 43.94 |
| 08/26/2026 21:59 | 1 | 43.94 |
| 08/26/2026 21:59 | 27 | 43.94 |
| 08/26/2026 21:59 | 672 | 43.94 |
| 08/26/2026 21:59 | 100 | 43.94 |
| 08/26/2026 21:59 | 1 | 43.94 |
| 08/26/2026 21:59 | 118 | 43.93 |
| 08/26/2026 21:59 | 400 | 43.93 |
| 08/26/2026 21:59 | 34 | 43.92 |
| 08/26/2026 21:59 | 66 | 43.93 |
| 08/26/2026 21:59 | 118 | 43.93 |
| 08/26/2026 21:59 | 240 | 43.93 |
| 08/26/2026 21:59 | 60 | 43.93 |
| 08/26/2026 21:59 | 100 | 43.93 |
| 08/26/2026 21:59 | 48 | 43.93 |
| 08/26/2026 21:59 | 100 | 43.93 |
| 08/26/2026 21:59 | 106 | 43.93 |
| 08/26/2026 21:59 | 100 | 43.93 |
| 08/26/2026 21:59 | 100 | 43.93 |
| 08/26/2026 21:59 | 15 | 43.93 |
| 08/26/2026 21:59 | 100 | 43.93 |
| 08/26/2026 21:59 | 100 | 43.93 |
| 08/26/2026 21:59 | 15 | 43.935 |
| 08/26/2026 21:59 | 200 | 43.94 |
| 08/26/2026 21:59 | 2 | 43.94 |
| 08/26/2026 21:59 | 23 | 43.94 |
| 08/26/2026 21:59 | 117 | 43.94 |
| 08/26/2026 21:59 | 6 | 43.94 |
| 08/26/2026 21:59 | 37 | 43.94 |
| 08/26/2026 21:59 | 49 | 43.95 |
| 08/26/2026 21:59 | 4 | 43.95 |
| 08/26/2026 21:59 | 12 | 43.95 |
| 08/26/2026 21:59 | 100 | 43.95 |
| 08/26/2026 21:59 | 2 | 43.95 |
| 08/26/2026 21:59 | 1 | 43.95 |
| 08/26/2026 21:59 | 1 | 43.95 |
| 08/26/2026 21:59 | 1 | 43.95 |
| 08/26/2026 21:59 | 16 | 43.95 |
| 08/26/2026 21:59 | 100 | 43.96 |
| 08/26/2026 21:59 | 352 | 43.96 |
| 08/26/2026 21:59 | 100 | 43.96 |
| 08/26/2026 21:59 | 100 | 43.96 |
| 08/26/2026 21:59 | 100 | 43.96 |
| 08/26/2026 21:59 | 100 | 43.96 |
| 08/26/2026 21:59 | 300 | 43.96 |
| 08/26/2026 21:59 | 100 | 43.96 |
| 08/26/2026 21:59 | 178 | 43.96 |
| 08/26/2026 21:59 | 22 | 43.96 |
| 08/26/2026 21:59 | 100 | 43.96 |
| 08/26/2026 21:59 | 17 | 43.96 |
| 08/26/2026 21:59 | 29 | 43.96 |
| 08/26/2026 21:59 | 100 | 43.96 |
| 08/26/2026 21:59 | 75 | 43.96 |
| 08/26/2026 21:59 | 300 | 43.96 |
| 08/26/2026 21:59 | 100 | 43.96 |
| 08/26/2026 21:59 | 400 | 43.96 |
| 08/26/2026 21:59 | 3 | 43.96 |
| 08/26/2026 21:59 | 10 | 43.96 |
| 08/26/2026 21:59 | 100 | 43.96 |
| 08/26/2026 21:59 | 25 | 43.96 |
| 08/26/2026 21:59 | 40 | 43.96 |
| 08/26/2026 21:59 | 100 | 43.96 |
| 08/26/2026 21:59 | 100 | 43.96 |
| 08/26/2026 21:59 | 3 | 43.96 |
| 08/26/2026 21:59 | 1 | 43.96 |
| 08/26/2026 21:59 | 29 | 43.96 |
| 08/26/2026 21:59 | 37 | 43.96 |
| 08/26/2026 21:59 | 200 | 43.96 |
| 08/26/2026 21:59 | 20 | 43.96 |
| 08/26/2026 21:59 | 100 | 43.96 |
| 08/26/2026 21:59 | 100 | 43.96 |
| 08/26/2026 21:59 | 3 | 43.96 |
| 08/26/2026 21:59 | 1 | 43.96 |
| 08/26/2026 21:59 | 40 | 43.96 |
| 08/26/2026 21:59 | 214 | 43.96 |
| 08/26/2026 21:59 | 817 | 43.96 |
| 08/26/2026 21:59 | 171 | 43.96 |
| 08/26/2026 21:59 | 160 | 43.96 |
| 08/26/2026 21:59 | 100 | 43.965 |
| 08/26/2026 21:58 | 4 | 43.97 |
| 08/26/2026 21:58 | 96 | 43.965 |
| 08/26/2026 21:58 | 4 | 43.965 |
| 08/26/2026 21:58 | 100 | 43.96 |
| 08/26/2026 21:58 | 40 | 43.96 |
| 08/26/2026 21:58 | 60 | 43.96 |
| 08/26/2026 21:58 | 100 | 43.965 |
| 08/26/2026 21:58 | 100 | 43.97 |
| 08/26/2026 21:58 | 40 | 43.96 |
| 08/26/2026 21:58 | 60 | 43.96 |
| 08/26/2026 21:58 | 100 | 43.97 |
| 08/26/2026 21:58 | 40 | 43.96 |
| 08/26/2026 21:58 | 20 | 43.96 |
| 08/26/2026 21:58 | 20 | 43.96 |
| 08/26/2026 21:58 | 20 | 43.96 |
| 08/26/2026 21:58 | 19 | 43.97 |
| 08/26/2026 21:58 | 1 | 43.97 |
| 08/26/2026 21:58 | 5 | 43.97 |
| 08/26/2026 21:58 | 74 | 43.97 |
| 08/26/2026 21:58 | 26 | 43.97 |
| 08/26/2026 21:58 | 5 | 43.97 |
| 08/26/2026 21:58 | 17 | 43.97 |
| 08/26/2026 21:58 | 57 | 43.97 |
| 08/26/2026 21:58 | 50 | 43.97 |
| 08/26/2026 21:58 | 1 | 43.97 |
| 08/26/2026 21:58 | 4 | 43.97 |
| 08/26/2026 21:58 | 1 | 43.97 |
| 08/26/2026 21:58 | 69 | 43.97 |
| 08/26/2026 21:58 | 97 | 43.97 |
| 08/26/2026 21:58 | 55 | 43.97 |
| 08/26/2026 21:58 | 648 | 43.97 |
| 08/26/2026 21:58 | 200 | 43.97 |
| 08/26/2026 21:58 | 182 | 43.97 |
| 08/26/2026 21:58 | 1 | 43.97 |
| 08/26/2026 21:58 | 1 | 43.97 |
| 08/26/2026 21:58 | 1 | 43.97 |
| 08/26/2026 21:58 | 35 | 43.97 |
| 08/26/2026 21:58 | 5 | 43.97 |
| 08/26/2026 21:58 | 21 | 43.97 |
| 08/26/2026 21:58 | 10 | 43.97 |
| 08/26/2026 21:58 | 33 | 43.97 |
| 08/26/2026 21:58 | 100 | 43.97 |
| 08/26/2026 21:58 | 257 | 43.97 |
| 08/26/2026 21:58 | 12 | 43.97 |
| 08/26/2026 21:58 | 1 | 43.975 |
| 08/26/2026 21:58 | 37 | 43.98 |
| 08/26/2026 21:58 | 136 | 43.98 |
| 08/26/2026 21:58 | 100 | 43.98 |
| 08/26/2026 21:58 | 164 | 43.98 |
| 08/26/2026 21:58 | 28 | 43.98 |
| 08/26/2026 21:58 | 100 | 43.98 |
| 08/26/2026 21:58 | 100 | 43.98 |
| 08/26/2026 21:58 | 400 | 43.97 |
| 08/26/2026 21:58 | 100 | 43.98 |
| 08/26/2026 21:58 | 100 | 43.98 |
| 08/26/2026 21:58 | 2 | 43.965 |
| 08/26/2026 21:58 | 80 | 43.98 |
| 08/26/2026 21:58 | 20 | 43.98 |
| 08/26/2026 21:58 | 99 | 43.95 |
| 08/26/2026 21:58 | 100 | 43.95 |
| 08/26/2026 21:58 | 1 | 43.965 |
| 08/26/2026 21:58 | 100 | 43.97 |
| 08/26/2026 21:58 | 13 | 43.96 |
| 08/26/2026 21:58 | 40 | 43.96 |
| 08/26/2026 21:58 | 246 | 43.96 |
| 08/26/2026 21:58 | 4 | 43.96 |
| 08/26/2026 21:58 | 300 | 43.96 |
| 08/26/2026 21:58 | 55 | 43.96 |
| 08/26/2026 21:58 | 1 | 43.96 |
| 08/26/2026 21:58 | 99 | 43.96 |
| 08/26/2026 21:58 | 1 | 43.97 |
| 08/26/2026 21:58 | 1 | 43.97 |
| 08/26/2026 21:58 | 1 | 43.97 |
| 08/26/2026 21:58 | 1 | 43.97 |
| 08/26/2026 21:58 | 2 | 43.96 |
| 08/26/2026 21:58 | 100 | 43.96 |
| 08/26/2026 21:58 | 100 | 43.96 |
| 08/26/2026 21:58 | 41 | 43.96 |
| 08/26/2026 21:58 | 59 | 43.96 |
| 08/26/2026 21:58 | 1 | 43.96 |
| 08/26/2026 21:58 | 20 | 43.96 |
| 08/26/2026 21:58 | 100 | 43.97 |
| 08/26/2026 21:58 | 100 | 43.97 |
| 08/26/2026 21:58 | 100 | 43.97 |
| 08/26/2026 21:58 | 100 | 43.97 |
| 08/26/2026 21:58 | 100 | 43.97 |
| 08/26/2026 21:58 | 270 | 43.97 |
| 08/26/2026 21:58 | 300 | 43.98 |
| 08/26/2026 21:58 | 11 | 43.98 |
| 08/26/2026 21:58 | 208 | 43.97 |
| 08/26/2026 21:58 | 66 | 43.97 |
| 08/26/2026 21:58 | 16 | 43.97 |
| 08/26/2026 21:58 | 10 | 43.98 |
| 08/26/2026 21:58 | 6 | 43.98 |
| 08/26/2026 21:58 | 27 | 43.98 |
| 08/26/2026 21:58 | 20 | 43.98 |
| 08/26/2026 21:58 | 80 | 43.98 |
| 08/26/2026 21:58 | 20 | 43.98 |
| 08/26/2026 21:58 | 252 | 43.98 |
| 08/26/2026 21:58 | 48 | 43.98 |
| 08/26/2026 21:58 | 11 | 43.98 |
| 08/26/2026 21:58 | 54 | 43.98 |
| 08/26/2026 21:58 | 100 | 43.98 |
| 08/26/2026 21:58 | 41 | 43.98 |
| 08/26/2026 21:58 | 1 | 43.98 |
| 08/26/2026 21:58 | 11 | 43.98 |
| 08/26/2026 21:58 | 89 | 43.98 |
| 08/26/2026 21:58 | 1 | 43.98 |
| 08/26/2026 21:58 | 5 | 43.98 |
| 08/26/2026 21:58 | 4 | 43.98 |
| 08/26/2026 21:58 | 1 | 43.98 |
| 08/26/2026 21:58 | 300 | 43.99 |
| 08/26/2026 21:58 | 295 | 43.99 |
| 08/26/2026 21:58 | 494 | 43.99 |
| 08/26/2026 21:58 | 14 | 43.99 |
| 08/26/2026 21:58 | 47 | 43.99 |
| 08/26/2026 21:58 | 39 | 43.99 |
| 08/26/2026 21:58 | 90 | 43.99 |
| 08/26/2026 21:58 | 10 | 43.99 |
| 08/26/2026 21:58 | 62 | 44.00 |
| 08/26/2026 21:58 | 100 | 44.00 |
| 08/26/2026 21:58 | 38 | 44.00 |
| 08/26/2026 21:58 | 100 | 44.00 |
| 08/26/2026 21:58 | 200 | 44.00 |
| 08/26/2026 21:58 | 50 | 44.00 |
| 08/26/2026 21:58 | 200 | 44.00 |
| 08/26/2026 21:58 | 81 | 44.00 |
| 08/26/2026 21:58 | 321 | 44.00 |
| 08/26/2026 21:58 | 32 | 44.00 |
| 08/26/2026 21:58 | 100 | 44.00 |
| 08/26/2026 21:58 | 300 | 44.00 |
| 08/26/2026 21:58 | 300 | 44.00 |
| 08/26/2026 21:58 | 50 | 44.00 |
| 08/26/2026 21:58 | 23 | 44.00 |
| 08/26/2026 21:58 | 297 | 44.00 |
| 08/26/2026 21:58 | 3 | 44.00 |
| 08/26/2026 21:58 | 25 | 44.00 |
| 08/26/2026 21:58 | 100 | 44.01 |
| 08/26/2026 21:58 | 100 | 44.01 |
| 08/26/2026 21:58 | 34 | 44.00 |
| 08/26/2026 21:58 | 264 | 44.00 |
| 08/26/2026 21:58 | 136 | 44.00 |
| 08/26/2026 21:58 | 100 | 44.00 |
| 08/26/2026 21:58 | 75 | 44.00 |
| 08/26/2026 21:58 | 85 | 44.00 |
| 08/26/2026 21:58 | 163 | 44.00 |
| 08/26/2026 21:58 | 100 | 43.99 |
| 08/26/2026 21:58 | 163 | 43.99 |
| 08/26/2026 21:58 | 56 | 43.99 |
| 08/26/2026 21:58 | 104 | 43.99 |
| 08/26/2026 21:58 | 159 | 43.98 |
| 08/26/2026 21:58 | 157 | 43.98 |
| 08/26/2026 21:58 | 22 | 43.99 |
| 08/26/2026 21:58 | 10 | 43.99 |
| 08/26/2026 21:58 | 10 | 44.00 |
| 08/26/2026 21:58 | 15 | 44.00 |
| 08/26/2026 21:58 | 39 | 44.01 |
| 08/26/2026 21:58 | 100 | 44.01 |
| 08/26/2026 21:58 | 161 | 44.01 |
| 08/26/2026 21:58 | 50 | 44.01 |
| 08/26/2026 21:58 | 100 | 44.01 |
| 08/26/2026 21:58 | 11 | 44.01 |
| 08/26/2026 21:58 | 46 | 44.02 |
| 08/26/2026 21:58 | 100 | 44.02 |
| 08/26/2026 21:58 | 49 | 44.02 |
| 08/26/2026 21:58 | 20 | 44.02 |
| 08/26/2026 21:58 | 100 | 44.02 |
| 08/26/2026 21:58 | 10 | 44.02 |
| 08/26/2026 21:58 | 21 | 44.03 |
| 08/26/2026 21:58 | 100 | 44.03 |
| 08/26/2026 21:58 | 18 | 44.03 |
| 08/26/2026 21:58 | 200 | 44.03 |
| 08/26/2026 21:58 | 300 | 44.03 |
| 08/26/2026 21:58 | 494 | 44.03 |
| 08/26/2026 21:58 | 100 | 44.03 |
| 08/26/2026 21:58 | 10 | 44.03 |
| 08/26/2026 21:58 | 12 | 44.03 |
| 08/26/2026 21:58 | 140 | 44.03 |
| 08/26/2026 21:58 | 182 | 44.03 |
| 08/26/2026 21:58 | 18 | 44.03 |
| 08/26/2026 21:58 | 100 | 44.04 |
| 08/26/2026 21:58 | 93 | 44.04 |
| 08/26/2026 21:58 | 7 | 44.04 |
| 08/26/2026 21:58 | 100 | 44.04 |
| 08/26/2026 21:58 | 100 | 44.04 |
| 08/26/2026 21:58 | 348 | 44.04 |
| 08/26/2026 21:58 | 300 | 44.04 |
| 08/26/2026 21:58 | 60 | 44.04 |
| 08/26/2026 21:58 | 200 | 44.04 |
| 08/26/2026 21:58 | 32 | 44.04 |
| 08/26/2026 21:58 | 1 | 44.04 |
| 08/26/2026 21:58 | 1 | 44.04 |
| 08/26/2026 21:58 | 32 | 44.04 |
| 08/26/2026 21:58 | 17 | 44.04 |
| 08/26/2026 21:58 | 1 | 44.04 |
| 08/26/2026 21:58 | 5 | 44.04 |
| 08/26/2026 21:58 | 1 | 44.04 |
| 08/26/2026 21:58 | 6 | 44.04 |
| 08/26/2026 21:58 | 35 | 44.05 |
| 08/26/2026 21:58 | 100 | 44.05 |
| 08/26/2026 21:58 | 13 | 44.05 |
| 08/26/2026 21:58 | 11 | 44.05 |
| 08/26/2026 21:58 | 157 | 44.05 |
| 08/26/2026 21:58 | 100 | 44.05 |
| 08/26/2026 21:58 | 54 | 44.06 |
| 08/26/2026 21:58 | 46 | 44.05 |
| 08/26/2026 21:58 | 54 | 44.05 |
| 08/26/2026 21:58 | 100 | 44.05 |
| 08/26/2026 21:58 | 32 | 44.05 |
| 08/26/2026 21:58 | 184 | 44.05 |
| 08/26/2026 21:58 | 20 | 44.05 |
| 08/26/2026 21:58 | 32 | 44.05 |
| 08/26/2026 21:58 | 40 | 44.05 |
| 08/26/2026 21:58 | 100 | 44.05 |
| 08/26/2026 21:58 | 20 | 44.05 |
| 08/26/2026 21:58 | 15 | 44.05 |
| 08/26/2026 21:58 | 1 | 44.05 |
| 08/26/2026 21:58 | 64 | 44.05 |
| 08/26/2026 21:58 | 1 | 44.05 |
| 08/26/2026 21:58 | 5 | 44.05 |
| 08/26/2026 21:58 | 5 | 44.05 |
| 08/26/2026 21:58 | 25 | 44.05 |
| 08/26/2026 21:58 | 75 | 44.05 |
| 08/26/2026 21:58 | 25 | 44.05 |
| 08/26/2026 21:58 | 94 | 44.04 |
| 08/26/2026 21:58 | 300 | 44.04 |
| 08/26/2026 21:58 | 6 | 44.04 |
| 08/26/2026 21:58 | 75 | 44.05 |
| 08/26/2026 21:58 | 70 | 44.05 |
| 08/26/2026 21:58 | 100 | 44.05 |
| 08/26/2026 21:58 | 100 | 44.05 |
| 08/26/2026 21:58 | 1 | 44.04 |
| 08/26/2026 21:58 | 72 | 44.04 |
| 08/26/2026 21:58 | 28 | 44.04 |
| 08/26/2026 21:58 | 43 | 44.04 |
| 08/26/2026 21:58 | 40 | 44.04 |
| 08/26/2026 21:58 | 100 | 44.04 |
| 08/26/2026 21:58 | 1 | 44.04 |
| 08/26/2026 21:58 | 1 | 44.04 |
| 08/26/2026 21:58 | 11 | 44.04 |
| 08/26/2026 21:58 | 28 | 44.04 |
| 08/26/2026 21:58 | 100 | 44.04 |
| 08/26/2026 21:58 | 100 | 44.04 |
| 08/26/2026 21:58 | 38 | 44.03 |
| 08/26/2026 21:58 | 38 | 44.03 |
| 08/26/2026 21:58 | 38 | 44.03 |
| 08/26/2026 21:58 | 38 | 44.03 |
| 08/26/2026 21:58 | 38 | 44.03 |
| 08/26/2026 21:58 | 38 | 44.03 |
| 08/26/2026 21:58 | 38 | 44.03 |
| 08/26/2026 21:58 | 38 | 44.03 |
| 08/26/2026 21:58 | 14 | 44.03 |
| 08/26/2026 21:58 | 24 | 44.03 |
| 08/26/2026 21:58 | 38 | 44.03 |
| 08/26/2026 21:58 | 38 | 44.03 |
| 08/26/2026 21:57 | 46 | 44.03 |
| 08/26/2026 21:57 | 400 | 44.03 |
| 08/26/2026 21:57 | 54 | 44.03 |
| 08/26/2026 21:57 | 46 | 44.03 |
| 08/26/2026 21:57 | 100 | 44.03 |
| 08/26/2026 21:57 | 100 | 44.03 |
| 08/26/2026 21:57 | 100 | 44.03 |
| 08/26/2026 21:57 | 154 | 44.03 |
| 08/26/2026 21:57 | 354 | 44.03 |
| 08/26/2026 21:57 | 110 | 44.03 |
| 08/26/2026 21:57 | 136 | 44.03 |
| 08/26/2026 21:57 | 132 | 44.03 |
| 08/26/2026 21:57 | 68 | 44.03 |
| 08/26/2026 21:57 | 200 | 44.03 |
| 08/26/2026 21:57 | 35 | 44.03 |
| 08/26/2026 21:57 | 75 | 44.03 |
| 08/26/2026 21:57 | 268 | 44.03 |
| 08/26/2026 21:57 | 457 | 44.03 |
| 08/26/2026 21:57 | 1 | 44.03 |
| 08/26/2026 21:57 | 1 | 44.03 |
| 08/26/2026 21:57 | 100 | 44.03 |
| 08/26/2026 21:57 | 56 | 44.03 |
| 08/26/2026 21:57 | 189 | 44.03 |
| 08/26/2026 21:57 | 11 | 44.03 |
| 08/26/2026 21:57 | 257 | 44.03 |
| 08/26/2026 21:57 | 443 | 44.03 |
| 08/26/2026 21:57 | 140 | 44.03 |
| 08/26/2026 21:57 | 50 | 44.03 |
| 08/26/2026 21:57 | 110 | 44.03 |
| 08/26/2026 21:57 | 90 | 44.03 |
| 08/26/2026 21:57 | 20 | 44.02 |
| 08/26/2026 21:57 | 100 | 44.02 |
| 08/26/2026 21:57 | 100 | 44.025 |
| 08/26/2026 21:57 | 4 | 44.02 |
| 08/26/2026 21:57 | 11 | 44.02 |
| 08/26/2026 21:57 | 6 | 44.02 |
| 08/26/2026 21:57 | 3 | 44.02 |
| 08/26/2026 21:57 | 1 | 44.02 |
| 08/26/2026 21:57 | 200 | 44.02 |
| 08/26/2026 21:57 | 5 | 44.02 |
| 08/26/2026 21:57 | 1 | 44.02 |
| 08/26/2026 21:57 | 20 | 44.02 |
| 08/26/2026 21:57 | 38 | 44.02 |
| 08/26/2026 21:57 | 62 | 44.02 |
| 08/26/2026 21:57 | 100 | 44.02 |
| 08/26/2026 21:57 | 110 | 44.03 |
| 08/26/2026 21:57 | 100 | 44.03 |
| 08/26/2026 21:57 | 110 | 44.03 |
| 08/26/2026 21:57 | 100 | 44.03 |
| 08/26/2026 21:57 | 100 | 44.03 |
| 08/26/2026 21:57 | 10 | 44.03 |
| 08/26/2026 21:57 | 100 | 44.03 |
| 08/26/2026 21:57 | 4 | 44.03 |
| 08/26/2026 21:57 | 100 | 44.03 |
| 08/26/2026 21:57 | 200 | 44.03 |
| 08/26/2026 21:57 | 25 | 44.03 |
| 08/26/2026 21:57 | 13 | 44.04 |
| 08/26/2026 21:57 | 87 | 44.04 |
| 08/26/2026 21:57 | 13 | 44.04 |
| 08/26/2026 21:57 | 2 | 44.04 |
| 08/26/2026 21:57 | 4 | 44.04 |
| 08/26/2026 21:57 | 85 | 44.03 |
| 08/26/2026 21:57 | 100 | 44.04 |
| 08/26/2026 21:57 | 100 | 44.04 |
| 08/26/2026 21:57 | 40 | 44.02 |
| 08/26/2026 21:57 | 2 | 44.02 |
| 08/26/2026 21:57 | 1 | 44.02 |
| 08/26/2026 21:57 | 1 | 44.02 |
| 08/26/2026 21:57 | 90 | 44.03 |
| 08/26/2026 21:57 | 110 | 44.03 |
| 08/26/2026 21:57 | 100 | 44.03 |
| 08/26/2026 21:57 | 100 | 44.02 |
| 08/26/2026 21:57 | 100 | 44.03 |
| 08/26/2026 21:57 | 100 | 44.03 |
| 08/26/2026 21:57 | 100 | 44.03 |
| 08/26/2026 21:57 | 10 | 44.02 |
| 08/26/2026 21:57 | 32 | 44.02 |
| 08/26/2026 21:57 | 110 | 44.02 |
| 08/26/2026 21:57 | 490 | 44.02 |
| 08/26/2026 21:57 | 100 | 44.02 |
| 08/26/2026 21:57 | 100 | 44.02 |
| 08/26/2026 21:57 | 10 | 44.02 |
| 08/26/2026 21:57 | 1 | 44.035 |
| 08/26/2026 21:57 | 100 | 44.035 |
| 08/26/2026 21:57 | 2 | 44.035 |
| 08/26/2026 21:57 | 100 | 44.04 |
| 08/26/2026 21:57 | 100 | 44.04 |
| 08/26/2026 21:57 | 20 | 44.04 |
| 08/26/2026 21:57 | 100 | 44.02 |
| 08/26/2026 21:57 | 100 | 44.02 |
| 08/26/2026 21:57 | 100 | 44.02 |
| 08/26/2026 21:57 | 33 | 44.03 |
| 08/26/2026 21:57 | 39 | 44.03 |
| 08/26/2026 21:57 | 1 | 44.03 |
| 08/26/2026 21:57 | 100 | 44.035 |
| 08/26/2026 21:57 | 2 | 44.04 |
| 08/26/2026 21:57 | 6 | 44.04 |
| 08/26/2026 21:57 | 100 | 44.035 |
| 08/26/2026 21:57 | 100 | 44.04 |
| 08/26/2026 21:57 | 26 | 44.04 |
| 08/26/2026 21:57 | 20 | 44.04 |
| 08/26/2026 21:57 | 41 | 44.04 |
| 08/26/2026 21:57 | 47 | 44.04 |
| 08/26/2026 21:57 | 100 | 44.04 |
| 08/26/2026 21:57 | 53 | 44.04 |
| 08/26/2026 21:57 | 51 | 44.04 |
| 08/26/2026 21:57 | 100 | 44.04 |
| 08/26/2026 21:57 | 100 | 44.04 |
| 08/26/2026 21:57 | 100 | 44.04 |
| 08/26/2026 21:57 | 100 | 44.04 |
| 08/26/2026 21:57 | 49 | 44.05 |
| 08/26/2026 21:56 | 80 | 44.055 |
| 08/26/2026 21:56 | 100 | 44.05 |
| 08/26/2026 21:56 | 100 | 44.05 |
| 08/26/2026 21:56 | 5 | 44.05 |
| 08/26/2026 21:56 | 63 | 44.05 |
| 08/26/2026 21:56 | 37 | 44.05 |
| 08/26/2026 21:56 | 1 | 44.06 |
| 08/26/2026 21:56 | 100 | 44.06 |
| 08/26/2026 21:56 | 10 | 44.06 |
| 08/26/2026 21:56 | 100 | 44.06 |
| 08/26/2026 21:56 | 100 | 44.06 |
| 08/26/2026 21:56 | 80 | 44.08 |
| 08/26/2026 21:56 | 20 | 44.08 |
| 08/26/2026 21:56 | 100 | 44.08 |
| 08/26/2026 21:56 | 100 | 44.08 |
| 08/26/2026 21:56 | 100 | 44.08 |
| 08/26/2026 21:56 | 100 | 44.08 |
| 08/26/2026 21:56 | 100 | 44.07 |
| 08/26/2026 21:56 | 88 | 44.07 |
| 08/26/2026 21:56 | 100 | 44.07 |
| 08/26/2026 21:56 | 1 | 44.07 |
| 08/26/2026 21:56 | 200 | 44.07 |
| 08/26/2026 21:56 | 200 | 44.07 |
| 08/26/2026 21:56 | 100 | 44.07 |
| 08/26/2026 21:56 | 36 | 44.06 |
| 08/26/2026 21:56 | 63 | 44.06 |
| 08/26/2026 21:56 | 1 | 44.065 |
| 08/26/2026 21:56 | 37 | 44.06 |
| 08/26/2026 21:56 | 7 | 44.06 |
| 08/26/2026 21:56 | 6 | 44.06 |
| 08/26/2026 21:56 | 50 | 44.065 |
| 08/26/2026 21:56 | 100 | 44.07 |
| 08/26/2026 21:56 | 20 | 44.07 |
| 08/26/2026 21:56 | 3 | 44.06 |
| 08/26/2026 21:56 | 20 | 44.07 |
| 08/26/2026 21:56 | 20 | 44.06 |
| 08/26/2026 21:56 | 100 | 44.06 |
| 08/26/2026 21:56 | 100 | 44.07 |
| 08/26/2026 21:56 | 72 | 44.08 |
| 08/26/2026 21:56 | 100 | 44.09 |
| 08/26/2026 21:56 | 58 | 44.09 |
| 08/26/2026 21:56 | 42 | 44.09 |
| 08/26/2026 21:56 | 58 | 44.09 |
| 08/26/2026 21:56 | 88 | 44.09 |
| 08/26/2026 21:56 | 1 | 44.09 |
| 08/26/2026 21:56 | 100 | 44.09 |
| 08/26/2026 21:56 | 100 | 44.09 |
| 08/26/2026 21:56 | 6 | 44.10 |
| 08/26/2026 21:56 | 4 | 44.10 |
| 08/26/2026 21:56 | 20 | 44.10 |
| 08/26/2026 21:56 | 100 | 44.10 |
| 08/26/2026 21:56 | 30 | 44.10 |
| 08/26/2026 21:56 | 70 | 44.10 |
| 08/26/2026 21:56 | 100 | 44.115 |
| 08/26/2026 21:56 | 100 | 44.115 |
| 08/26/2026 21:56 | 100 | 44.10 |
| 08/26/2026 21:56 | 41 | 44.10 |
| 08/26/2026 21:56 | 112 | 44.10 |
| 08/26/2026 21:56 | 100 | 44.10 |
| 08/26/2026 21:56 | 7 | 44.10 |
| 08/26/2026 21:56 | 100 | 44.10 |
| 08/26/2026 21:56 | 41 | 44.11 |
| 08/26/2026 21:56 | 700 | 44.11 |
| 08/26/2026 21:56 | 70 | 44.12 |
| 08/26/2026 21:56 | 30 | 44.12 |
| 08/26/2026 21:56 | 100 | 44.11 |
| 08/26/2026 21:56 | 249 | 44.11 |
| 08/26/2026 21:56 | 110 | 44.11 |
| 08/26/2026 21:56 | 400 | 44.11 |
| 08/26/2026 21:56 | 100 | 44.11 |
| 08/26/2026 21:56 | 11 | 44.11 |
| 08/26/2026 21:56 | 6 | 44.11 |
| 08/26/2026 21:56 | 26 | 44.11 |
| 08/26/2026 21:56 | 57 | 44.11 |
| 08/26/2026 21:56 | 43 | 44.11 |
| 08/26/2026 21:56 | 20 | 44.11 |
| 08/26/2026 21:56 | 20 | 44.11 |
| 08/26/2026 21:56 | 46 | 44.12 |
| 08/26/2026 21:56 | 7 | 44.12 |
| 08/26/2026 21:56 | 100 | 44.12 |
| 08/26/2026 21:56 | 20 | 44.12 |
| 08/26/2026 21:56 | 66 | 44.13 |
| 08/26/2026 21:56 | 100 | 44.13 |
| 08/26/2026 21:56 | 1 | 44.13 |
| 08/26/2026 21:56 | 100 | 44.13 |
| 08/26/2026 21:56 | 100 | 44.14 |
| 08/26/2026 21:56 | 1 | 44.14 |
| 08/26/2026 21:56 | 148 | 44.14 |
| 08/26/2026 21:56 | 16 | 44.14 |
| 08/26/2026 21:56 | 84 | 44.14 |
| 08/26/2026 21:56 | 8 | 44.14 |
| 08/26/2026 21:56 | 23 | 44.14 |
| 08/26/2026 21:56 | 100 | 44.14 |
| 08/26/2026 21:56 | 20 | 44.14 |
| 08/26/2026 21:56 | 100 | 44.14 |
| 08/26/2026 21:56 | 25 | 44.14 |
| 08/26/2026 21:56 | 100 | 44.15 |
| 08/26/2026 21:56 | 40 | 44.15 |
| 08/26/2026 21:56 | 60 | 44.15 |
| 08/26/2026 21:56 | 40 | 44.15 |
| 08/26/2026 21:56 | 60 | 44.15 |
| 08/26/2026 21:55 | 40 | 44.15 |
| 08/26/2026 21:55 | 1 | 44.15 |
| 08/26/2026 21:55 | 59 | 44.15 |
| 08/26/2026 21:55 | 1 | 44.15 |
| 08/26/2026 21:55 | 100 | 44.15 |
| 08/26/2026 21:55 | 100 | 44.15 |
| 08/26/2026 21:55 | 1 | 44.15 |
| 08/26/2026 21:55 | 37 | 44.15 |
| 08/26/2026 21:55 | 63 | 44.15 |
| 08/26/2026 21:55 | 100 | 44.15 |
| 08/26/2026 21:55 | 100 | 44.15 |
| 08/26/2026 21:55 | 132 | 44.13 |
| 08/26/2026 21:55 | 46 | 44.13 |
| 08/26/2026 21:55 | 10 | 44.13 |
| 08/26/2026 21:55 | 100 | 44.13 |
| 08/26/2026 21:55 | 44 | 44.13 |
| 08/26/2026 21:55 | 6 | 44.13 |
| 08/26/2026 21:55 | 5 | 44.13 |
| 08/26/2026 21:55 | 189 | 44.13 |
| 08/26/2026 21:55 | 20 | 44.13 |
| 08/26/2026 21:55 | 14 | 44.13 |
| 08/26/2026 21:55 | 20 | 44.13 |
| 08/26/2026 21:55 | 2 | 44.13 |
| 08/26/2026 21:55 | 600 | 44.13 |
| 08/26/2026 21:55 | 11 | 44.14 |
| 08/26/2026 21:55 | 19 | 44.15 |
| 08/26/2026 21:55 | 89 | 44.14 |
| 08/26/2026 21:55 | 50 | 44.14 |
| 08/26/2026 21:55 | 32 | 44.14 |
| 08/26/2026 21:55 | 18 | 44.14 |
| 08/26/2026 21:55 | 32 | 44.14 |
| 08/26/2026 21:55 | 50 | 44.14 |
| 08/26/2026 21:55 | 50 | 44.14 |
| 08/26/2026 21:55 | 50 | 44.14 |
| 08/26/2026 21:55 | 100 | 44.14 |
| 08/26/2026 21:55 | 100 | 44.14 |
| 08/26/2026 21:55 | 45 | 44.17 |
| 08/26/2026 21:55 | 50 | 44.16 |
| 08/26/2026 21:55 | 1 | 44.17 |
| 08/26/2026 21:55 | 80 | 44.16 |
| 08/26/2026 21:55 | 100 | 44.16 |
| 08/26/2026 21:55 | 125 | 44.16 |
| 08/26/2026 21:55 | 400 | 44.15 |
| 08/26/2026 21:55 | 25 | 44.14 |
| 08/26/2026 21:55 | 100 | 44.135 |
| 08/26/2026 21:55 | 20 | 44.135 |
| 08/26/2026 21:55 | 24 | 44.12 |
| 08/26/2026 21:55 | 38 | 44.12 |
| 08/26/2026 21:55 | 38 | 44.12 |
| 08/26/2026 21:55 | 100 | 44.14 |
| 08/26/2026 21:55 | 4 | 44.14 |
| 08/26/2026 21:55 | 20 | 44.14 |
| 08/26/2026 21:55 | 10 | 44.14 |
| 08/26/2026 21:55 | 100 | 44.14 |
| 08/26/2026 21:55 | 20 | 44.14 |
| 08/26/2026 21:55 | 100 | 44.18 |
| 08/26/2026 21:55 | 400 | 44.15 |
| 08/26/2026 21:55 | 600 | 44.15 |
| 08/26/2026 21:55 | 69 | 44.12 |
| 08/26/2026 21:55 | 5 | 44.13 |
| 08/26/2026 21:55 | 195 | 44.13 |
| 08/26/2026 21:55 | 5 | 44.12 |
| 08/26/2026 21:55 | 31 | 44.12 |
| 08/26/2026 21:55 | 100 | 44.11 |
| 08/26/2026 21:55 | 50 | 44.11 |
| 08/26/2026 21:55 | 5 | 44.10 |
| 08/26/2026 21:55 | 80 | 44.08 |
| 08/26/2026 21:55 | 20 | 44.08 |
| 08/26/2026 21:55 | 100 | 44.08 |
| 08/26/2026 21:55 | 5 | 44.06 |
| 08/26/2026 21:55 | 10 | 44.06 |
| 08/26/2026 21:55 | 10 | 44.06 |
| 08/26/2026 21:55 | 10 | 44.06 |
| 08/26/2026 21:55 | 10 | 44.06 |
| 08/26/2026 21:55 | 10 | 44.06 |
| 08/26/2026 21:55 | 100 | 44.06 |
| 08/26/2026 21:55 | 10 | 44.06 |
| 08/26/2026 21:55 | 10 | 44.06 |
| 08/26/2026 21:55 | 2 | 44.08 |
| 08/26/2026 21:55 | 10 | 44.06 |
| 08/26/2026 21:55 | 10 | 44.06 |
| 08/26/2026 21:55 | 10 | 44.06 |
| 08/26/2026 21:55 | 10 | 44.06 |
| 08/26/2026 21:55 | 100 | 44.08 |
| 08/26/2026 21:55 | 5 | 44.08 |
| 08/26/2026 21:55 | 100 | 44.07 |
| 08/26/2026 21:55 | 10 | 44.06 |
| 08/26/2026 21:55 | 60 | 44.07 |
| 08/26/2026 21:55 | 10 | 44.07 |
| 08/26/2026 21:55 | 10 | 44.07 |
| 08/26/2026 21:55 | 10 | 44.05 |
| 08/26/2026 21:55 | 10 | 44.05 |
| 08/26/2026 21:54 | 194 | 44.02 |
| 08/26/2026 21:54 | 6 | 44.02 |
| 08/26/2026 21:54 | 168 | 44.01 |
| 08/26/2026 21:54 | 132 | 44.01 |
| 08/26/2026 21:54 | 20 | 44.01 |
| 08/26/2026 21:54 | 10 | 44.01 |
| 08/26/2026 21:54 | 1 | 44.01 |
| 08/26/2026 21:54 | 1 | 44.00 |
| 08/26/2026 21:54 | 12 | 43.99 |
| 08/26/2026 21:54 | 99 | 43.99 |
| 08/26/2026 21:54 | 20 | 43.98 |
| 08/26/2026 21:54 | 1 | 43.99 |
| 08/26/2026 21:54 | 10 | 43.99 |
| 08/26/2026 21:54 | 100 | 43.98 |
| 08/26/2026 21:54 | 100 | 43.98 |
| 08/26/2026 21:54 | 100 | 43.95 |
| 08/26/2026 21:54 | 20 | 43.95 |
| 08/26/2026 21:54 | 2 | 43.94 |
| 08/26/2026 21:54 | 100 | 43.92 |
| 08/26/2026 21:54 | 100 | 43.92 |
| 08/26/2026 21:54 | 100 | 43.92 |
| 08/26/2026 21:54 | 14 | 43.92 |
| 08/26/2026 21:54 | 100 | 43.92 |
| 08/26/2026 21:54 | 100 | 43.92 |
| 08/26/2026 21:54 | 80 | 43.905 |
| 08/26/2026 21:54 | 39 | 43.90 |
| 08/26/2026 21:54 | 10 | 43.90 |
| 08/26/2026 21:54 | 100 | 43.88 |
| 08/26/2026 21:54 | 5 | 43.88 |
| 08/26/2026 21:54 | 56 | 43.88 |
| 08/26/2026 21:54 | 1 | 43.88 |
| 08/26/2026 21:54 | 38 | 43.88 |
| 08/26/2026 21:54 | 100 | 43.88 |
| 08/26/2026 21:54 | 100 | 43.88 |
| 08/26/2026 21:54 | 100 | 43.88 |
| 08/26/2026 21:54 | 100 | 43.88 |
| 08/26/2026 21:54 | 100 | 43.88 |
| 08/26/2026 21:54 | 100 | 43.88 |
| 08/26/2026 21:54 | 51 | 43.88 |
| 08/26/2026 21:54 | 20 | 43.88 |
| 08/26/2026 21:54 | 100 | 43.88 |
| 08/26/2026 21:54 | 100 | 43.88 |
| 08/26/2026 21:54 | 95 | 43.87 |
| 08/26/2026 21:54 | 244 | 43.86 |
| 08/26/2026 21:54 | 1 | 43.87 |
| 08/26/2026 21:54 | 1 | 43.87 |
| 08/26/2026 21:54 | 20 | 43.86 |
| 08/26/2026 21:54 | 22 | 43.85 |
| 08/26/2026 21:54 | 30 | 43.85 |
| 08/26/2026 21:54 | 30 | 43.85 |
| 08/26/2026 21:54 | 70 | 43.85 |
| 08/26/2026 21:54 | 30 | 43.84 |
| 08/26/2026 21:54 | 70 | 43.84 |
| 08/26/2026 21:53 | 6 | 43.84 |
| 08/26/2026 21:53 | 100 | 43.84 |
| 08/26/2026 21:53 | 100 | 43.85 |
| 08/26/2026 21:53 | 100 | 43.84 |
| 08/26/2026 21:53 | 15 | 43.865 |
| 08/26/2026 21:53 | 28 | 43.85 |
| 08/26/2026 21:53 | 72 | 43.86 |
| 08/26/2026 21:53 | 100 | 43.86 |
| 08/26/2026 21:53 | 68 | 43.86 |
| 08/26/2026 21:53 | 60 | 43.86 |
| 08/26/2026 21:53 | 100 | 43.86 |
| 08/26/2026 21:53 | 100 | 43.86 |
| 08/26/2026 21:53 | 3 | 43.90 |
| 08/26/2026 21:53 | 3 | 43.90 |
| 08/26/2026 21:52 | 24 | 43.88 |
| 08/26/2026 21:52 | 38 | 43.88 |
| 08/26/2026 21:52 | 38 | 43.88 |
| 08/26/2026 21:52 | 80 | 43.90 |
| 08/26/2026 21:52 | 20 | 43.91 |
| 08/26/2026 21:52 | 100 | 43.91 |
| 08/26/2026 21:52 | 100 | 43.94 |
| 08/26/2026 21:52 | 3 | 43.94 |
| 08/26/2026 21:52 | 100 | 43.94 |
| 08/26/2026 21:52 | 179 | 43.92 |
| 08/26/2026 21:52 | 83 | 43.92 |
| 08/26/2026 21:52 | 138 | 43.92 |
| 08/26/2026 21:52 | 100 | 43.92 |
| 08/26/2026 21:52 | 362 | 43.91 |
| 08/26/2026 21:52 | 38 | 43.91 |
| 08/26/2026 21:52 | 51 | 43.88 |
| 08/26/2026 21:52 | 100 | 43.88 |
| 08/26/2026 21:52 | 49 | 43.88 |
| 08/26/2026 21:52 | 11 | 43.88 |
| 08/26/2026 21:52 | 580 | 43.88 |
| 08/26/2026 21:52 | 60 | 43.88 |
| 08/26/2026 21:52 | 60 | 43.88 |
| 08/26/2026 21:52 | 100 | 43.88 |
| 08/26/2026 21:52 | 100 | 43.89 |
| 08/26/2026 21:52 | 626 | 43.89 |
| 08/26/2026 21:52 | 74 | 43.89 |
| 08/26/2026 21:52 | 100 | 43.89 |
| 08/26/2026 21:52 | 100 | 43.89 |
| 08/26/2026 21:52 | 88 | 43.90 |
| 08/26/2026 21:52 | 200 | 43.90 |
| 08/26/2026 21:52 | 40 | 43.89 |
| 08/26/2026 21:52 | 300 | 43.89 |
| 08/26/2026 21:52 | 65 | 43.89 |
| 08/26/2026 21:52 | 35 | 43.89 |
| 08/26/2026 21:52 | 100 | 43.89 |
| 08/26/2026 21:52 | 100 | 43.89 |
| 08/26/2026 21:52 | 200 | 43.89 |
| 08/26/2026 21:52 | 76 | 43.89 |
| 08/26/2026 21:52 | 24 | 43.89 |
| 08/26/2026 21:52 | 100 | 43.89 |
| 08/26/2026 21:52 | 11 | 43.89 |
| 08/26/2026 21:52 | 100 | 43.89 |
| 08/26/2026 21:52 | 20 | 43.89 |
| 08/26/2026 21:52 | 200 | 43.89 |
| 08/26/2026 21:52 | 100 | 43.89 |
| 08/26/2026 21:51 | 20 | 43.89 |
| 08/26/2026 21:51 | 100 | 43.89 |
| 08/26/2026 21:51 | 82 | 43.87 |
| 08/26/2026 21:51 | 100 | 43.87 |
| 08/26/2026 21:51 | 100 | 43.87 |
| 08/26/2026 21:51 | 9 | 43.87 |
| 08/26/2026 21:51 | 21 | 43.87 |
| 08/26/2026 21:51 | 11 | 43.87 |
| 08/26/2026 21:51 | 23 | 43.87 |
| 08/26/2026 21:51 | 100 | 43.87 |
| 08/26/2026 21:51 | 100 | 43.85 |
| 08/26/2026 21:51 | 28 | 43.85 |
| 08/26/2026 21:51 | 100 | 43.84 |
| 08/26/2026 21:51 | 28 | 43.84 |
| 08/26/2026 21:51 | 96 | 43.83 |
| 08/26/2026 21:51 | 24 | 43.83 |
| 08/26/2026 21:51 | 78 | 43.83 |
| 08/26/2026 21:51 | 2 | 43.83 |
| 08/26/2026 21:51 | 100 | 43.83 |
| 08/26/2026 21:51 | 100 | 43.83 |
| 08/26/2026 21:51 | 2 | 43.83 |
| 08/26/2026 21:51 | 120 | 43.83 |
| 08/26/2026 21:51 | 100 | 43.83 |
| 08/26/2026 21:51 | 28 | 43.83 |
| 08/26/2026 21:51 | 70 | 43.82 |
| 08/26/2026 21:51 | 48 | 43.82 |
| 08/26/2026 21:51 | 100 | 43.82 |
| 08/26/2026 21:51 | 54 | 43.82 |
| 08/26/2026 21:51 | 100 | 43.82 |
| 08/26/2026 21:51 | 2 | 43.82 |
| 08/26/2026 21:51 | 20 | 43.82 |
| 08/26/2026 21:51 | 34 | 43.82 |
| 08/26/2026 21:51 | 15 | 43.82 |
| 08/26/2026 21:51 | 9 | 43.82 |
| 08/26/2026 21:51 | 20 | 43.82 |
| 08/26/2026 21:51 | 100 | 43.82 |
| 08/26/2026 21:51 | 28 | 43.82 |
| 08/26/2026 21:51 | 100 | 43.82 |
| 08/26/2026 21:51 | 92 | 43.82 |
| 08/26/2026 21:51 | 8 | 43.82 |
| 08/26/2026 21:51 | 29 | 43.82 |
| 08/26/2026 21:51 | 71 | 43.82 |
| 08/26/2026 21:51 | 10 | 43.82 |
| 08/26/2026 21:51 | 81 | 43.82 |
| 08/26/2026 21:51 | 9 | 43.82 |
| 08/26/2026 21:51 | 10 | 43.82 |
| 08/26/2026 21:51 | 10 | 43.82 |
| 08/26/2026 21:51 | 33 | 43.81 |
| 08/26/2026 21:51 | 38 | 43.81 |
| 08/26/2026 21:51 | 220 | 43.81 |
| 08/26/2026 21:51 | 100 | 43.81 |
| 08/26/2026 21:51 | 9 | 43.81 |
| 08/26/2026 21:51 | 20 | 43.81 |
| 08/26/2026 21:51 | 100 | 43.81 |
| 08/26/2026 21:51 | 60 | 43.81 |
| 08/26/2026 21:51 | 100 | 43.81 |
| 08/26/2026 21:51 | 24 | 43.79 |
| 08/26/2026 21:51 | 38 | 43.79 |
| 08/26/2026 21:51 | 38 | 43.79 |
| 08/26/2026 21:50 | 1 | 43.785 |
| 08/26/2026 21:50 | 100 | 43.805 |
| 08/26/2026 21:50 | 75 | 43.79 |
| 08/26/2026 21:50 | 200 | 43.79 |
| 08/26/2026 21:50 | 100 | 43.79 |
| 08/26/2026 21:50 | 7 | 43.79 |
| 08/26/2026 21:50 | 23 | 43.79 |
| 08/26/2026 21:50 | 10 | 43.79 |
| 08/26/2026 21:50 | 100 | 43.79 |
| 08/26/2026 21:50 | 25 | 43.79 |
| 08/26/2026 21:50 | 20 | 43.79 |
| 08/26/2026 21:50 | 79 | 43.84 |
| 08/26/2026 21:50 | 21 | 43.84 |
| 08/26/2026 21:50 | 79 | 43.84 |
| 08/26/2026 21:50 | 100 | 43.85 |
| 08/26/2026 21:50 | 80 | 43.86 |
| 08/26/2026 21:50 | 99 | 43.85 |
| 08/26/2026 21:50 | 96 | 43.85 |
| 08/26/2026 21:50 | 1 | 43.87 |
| 08/26/2026 21:50 | 2 | 43.85 |
| 08/26/2026 21:50 | 2 | 43.85 |
| 08/26/2026 21:50 | 75 | 43.89 |
| 08/26/2026 21:50 | 5 | 43.89 |
| 08/26/2026 21:50 | 88 | 43.88 |
| 08/26/2026 21:50 | 75 | 43.88 |
| 08/26/2026 21:50 | 86 | 43.88 |
| 08/26/2026 21:50 | 93 | 43.88 |
| 08/26/2026 21:50 | 93 | 43.88 |
| 08/26/2026 21:50 | 3 | 43.88 |
| 08/26/2026 21:50 | 86 | 43.88 |
| 08/26/2026 21:50 | 76 | 43.88 |
| 08/26/2026 21:50 | 10 | 43.88 |
| 08/26/2026 21:49 | 100 | 43.87 |
| 08/26/2026 21:49 | 1 | 43.88 |
| 08/26/2026 21:49 | 100 | 43.88 |
| 08/26/2026 21:49 | 6 | 43.88 |
| 08/26/2026 21:48 | 100 | 43.905 |
| 08/26/2026 21:48 | 100 | 43.905 |
| 08/26/2026 21:48 | 60 | 43.91 |
| 08/26/2026 21:48 | 20 | 43.905 |
| 08/26/2026 21:48 | 40 | 43.90 |
| 08/26/2026 21:48 | 1 | 43.90 |
| 08/26/2026 21:48 | 100 | 43.91 |
| 08/26/2026 21:48 | 10 | 43.92 |
| 08/26/2026 21:48 | 7 | 43.92 |
| 08/26/2026 21:48 | 16 | 43.92 |
| 08/26/2026 21:48 | 84 | 43.92 |
| 08/26/2026 21:48 | 33 | 43.93 |
| 08/26/2026 21:48 | 19 | 43.93 |
| 08/26/2026 21:48 | 2 | 43.93 |
| 08/26/2026 21:48 | 21 | 43.945 |
| 08/26/2026 21:48 | 125 | 43.94 |
| 08/26/2026 21:48 | 10 | 43.94 |
| 08/26/2026 21:48 | 13 | 43.94 |
| 08/26/2026 21:48 | 11 | 43.94 |
| 08/26/2026 21:48 | 11 | 43.94 |
| 08/26/2026 21:47 | 15 | 43.97 |
| 08/26/2026 21:47 | 28 | 43.97 |
| 08/26/2026 21:47 | 47 | 43.96 |
| 08/26/2026 21:47 | 33 | 43.96 |
| 08/26/2026 21:47 | 120 | 43.96 |
| 08/26/2026 21:47 | 100 | 43.96 |
| 08/26/2026 21:47 | 100 | 43.96 |
| 08/26/2026 21:47 | 100 | 43.96 |
| 08/26/2026 21:47 | 100 | 43.96 |
| 08/26/2026 21:47 | 100 | 43.96 |
| 08/26/2026 21:47 | 100 | 43.96 |
| 08/26/2026 21:47 | 20 | 43.96 |
| 08/26/2026 21:47 | 10 | 43.96 |
| 08/26/2026 21:47 | 20 | 43.96 |
| 08/26/2026 21:47 | 35 | 43.95 |
| 08/26/2026 21:47 | 100 | 43.95 |
| 08/26/2026 21:47 | 100 | 43.95 |
| 08/26/2026 21:47 | 100 | 43.95 |
| 08/26/2026 21:47 | 60 | 43.95 |
| 08/26/2026 21:47 | 11 | 43.95 |
| 08/26/2026 21:47 | 8 | 43.95 |
| 08/26/2026 21:47 | 53 | 43.95 |
| 08/26/2026 21:47 | 47 | 43.95 |
| 08/26/2026 21:47 | 17 | 43.95 |
| 08/26/2026 21:47 | 20 | 43.95 |
| 08/26/2026 21:47 | 20 | 43.95 |
| 08/26/2026 21:47 | 18 | 43.95 |
| 08/26/2026 21:47 | 100 | 43.95 |
| 08/26/2026 21:47 | 1 | 43.96 |
| 08/26/2026 21:47 | 84 | 43.96 |
| 08/26/2026 21:47 | 16 | 43.96 |
| 08/26/2026 21:47 | 10 | 43.96 |
| 08/26/2026 21:47 | 73 | 43.96 |
| 08/26/2026 21:47 | 27 | 43.96 |
| 08/26/2026 21:47 | 20 | 43.96 |
| 08/26/2026 21:47 | 30 | 43.96 |
| 08/26/2026 21:47 | 65 | 43.97 |
| 08/26/2026 21:47 | 10 | 43.97 |
| 08/26/2026 21:47 | 24 | 43.97 |
| 08/26/2026 21:47 | 76 | 43.97 |
| 08/26/2026 21:47 | 80 | 43.985 |
| 08/26/2026 21:47 | 38 | 44.00 |
| 08/26/2026 21:47 | 20 | 43.99 |
| 08/26/2026 21:47 | 1 | 43.99 |
| 08/26/2026 21:47 | 1 | 43.99 |
| 08/26/2026 21:45 | 100 | 43.98 |
| 08/26/2026 21:45 | 1 | 43.98 |
| 08/26/2026 21:45 | 100 | 43.98 |
| 08/26/2026 21:45 | 6 | 43.98 |
| 08/26/2026 21:45 | 200 | 43.98 |
| 08/26/2026 21:44 | 62 | 44.00 |
| 08/26/2026 21:44 | 100 | 44.00 |
| 08/26/2026 21:44 | 46 | 44.00 |
| 08/26/2026 21:44 | 100 | 44.00 |
| 08/26/2026 21:44 | 38 | 44.00 |
| 08/26/2026 21:44 | 62 | 44.00 |
| 08/26/2026 21:44 | 38 | 44.00 |
| 08/26/2026 21:44 | 100 | 44.00 |
| 08/26/2026 21:44 | 20 | 44.00 |
| 08/26/2026 21:44 | 19 | 44.00 |
| 08/26/2026 21:44 | 2 | 44.00 |
| 08/26/2026 21:44 | 100 | 44.00 |
| 08/26/2026 21:44 | 100 | 43.99 |
| 08/26/2026 21:44 | 100 | 43.98 |
| 08/26/2026 21:44 | 47 | 43.97 |
| 08/26/2026 21:44 | 9 | 43.97 |
| 08/26/2026 21:44 | 20 | 43.97 |
| 08/26/2026 21:44 | 20 | 43.97 |
| 08/26/2026 21:44 | 1 | 43.97 |
| 08/26/2026 21:44 | 11 | 43.97 |
| 08/26/2026 21:44 | 100 | 43.97 |
| 08/26/2026 21:44 | 2 | 43.98 |
| 08/26/2026 21:44 | 99 | 43.98 |
| 08/26/2026 21:44 | 1 | 43.98 |
| 08/26/2026 21:44 | 100 | 43.98 |
| 08/26/2026 21:44 | 100 | 43.98 |
| 08/26/2026 21:44 | 80 | 43.98 |
| 08/26/2026 21:44 | 20 | 43.98 |
| 08/26/2026 21:44 | 100 | 43.98 |
| 08/26/2026 21:44 | 1 | 43.98 |
| 08/26/2026 21:44 | 200 | 43.98 |
| 08/26/2026 21:44 | 15 | 43.98 |
| 08/26/2026 21:44 | 20 | 43.98 |
| 08/26/2026 21:44 | 1 | 43.98 |
| 08/26/2026 21:44 | 14 | 43.98 |
| 08/26/2026 21:44 | 100 | 43.98 |
| 08/26/2026 21:44 | 10 | 43.98 |
| 08/26/2026 21:44 | 100 | 43.98 |
| 08/26/2026 21:42 | 100 | 43.99 |
| 08/26/2026 21:42 | 86 | 43.99 |
| 08/26/2026 21:42 | 14 | 43.99 |
| 08/26/2026 21:42 | 86 | 43.99 |
| 08/26/2026 21:42 | 1 | 44.00 |
| 08/26/2026 21:42 | 57 | 44.00 |
| 08/26/2026 21:42 | 20 | 44.00 |
| 08/26/2026 21:42 | 23 | 44.00 |
| 08/26/2026 21:42 | 1 | 44.00 |
| 08/26/2026 21:42 | 50 | 43.99 |
| 08/26/2026 21:42 | 5 | 43.99 |
| 08/26/2026 21:42 | 2 | 43.99 |
| 08/26/2026 21:42 | 1 | 43.99 |
| 08/26/2026 21:42 | 42 | 43.99 |
| 08/26/2026 21:42 | 100 | 43.96 |
| 08/26/2026 21:42 | 100 | 43.96 |
| 08/26/2026 21:42 | 75 | 43.96 |
| 08/26/2026 21:42 | 25 | 43.96 |
| 08/26/2026 21:42 | 100 | 43.96 |
| 08/26/2026 21:42 | 100 | 43.96 |
| 08/26/2026 21:42 | 3 | 43.96 |
| 08/26/2026 21:42 | 100 | 43.96 |
| 08/26/2026 21:42 | 10 | 43.96 |
| 08/26/2026 21:42 | 100 | 43.96 |
| 08/26/2026 21:42 | 1 | 43.96 |
| 08/26/2026 21:42 | 100 | 43.96 |
| 08/26/2026 21:42 | 100 | 43.96 |
| 08/26/2026 21:42 | 10 | 43.95 |
| 08/26/2026 21:42 | 80 | 43.95 |
| 08/26/2026 21:42 | 25 | 43.95 |
| 08/26/2026 21:41 | 2 | 43.95 |
| 08/26/2026 21:41 | 84 | 43.95 |
| 08/26/2026 21:41 | 84 | 43.95 |
| 08/26/2026 21:41 | 19 | 43.95 |
| 08/26/2026 21:41 | 24 | 43.95 |
| 08/26/2026 21:41 | 34 | 43.95 |
| 08/26/2026 21:41 | 100 | 43.95 |
| 08/26/2026 21:41 | 46 | 43.95 |
| 08/26/2026 21:41 | 2 | 43.95 |
| 08/26/2026 21:41 | 98 | 43.95 |
| 08/26/2026 21:41 | 2 | 43.95 |
| 08/26/2026 21:41 | 56 | 43.95 |
| 08/26/2026 21:41 | 44 | 43.95 |
| 08/26/2026 21:41 | 1 | 43.95 |
| 08/26/2026 21:41 | 12 | 43.95 |
| 08/26/2026 21:41 | 100 | 43.95 |
| 08/26/2026 21:41 | 100 | 43.95 |
| 08/26/2026 21:41 | 25 | 43.95 |
| 08/26/2026 21:41 | 54 | 43.95 |
| 08/26/2026 21:41 | 44 | 43.95 |
| 08/26/2026 21:40 | 53 | 43.95 |
| 08/26/2026 21:40 | 2 | 43.95 |
| 08/26/2026 21:40 | 233 | 43.95 |
| 08/26/2026 21:40 | 60 | 43.95 |
| 08/26/2026 21:40 | 1 | 43.94 |
| 08/26/2026 21:40 | 100 | 43.94 |
| 08/26/2026 21:40 | 8 | 43.94 |
| 08/26/2026 21:40 | 200 | 43.94 |
| 08/26/2026 21:40 | 12 | 43.94 |
| 08/26/2026 21:40 | 15 | 43.94 |
| 08/26/2026 21:40 | 5 | 43.95 |
| 08/26/2026 21:40 | 5 | 43.95 |
| 08/26/2026 21:40 | 100 | 43.95 |
| 08/26/2026 21:40 | 18 | 43.95 |
| 08/26/2026 21:40 | 10 | 43.95 |
| 08/26/2026 21:40 | 28 | 43.94 |
| 08/26/2026 21:40 | 100 | 43.94 |
| 08/26/2026 21:40 | 13 | 43.93 |
| 08/26/2026 21:40 | 191 | 43.93 |
| 08/26/2026 21:40 | 82 | 43.92 |
| 08/26/2026 21:40 | 18 | 43.92 |
| 08/26/2026 21:40 | 300 | 43.92 |
| 08/26/2026 21:40 | 100 | 43.92 |
| 08/26/2026 21:40 | 100 | 43.92 |
| 08/26/2026 21:40 | 12 | 43.92 |
| 08/26/2026 21:40 | 100 | 43.92 |
| 08/26/2026 21:40 | 100 | 43.92 |
| 08/26/2026 21:40 | 100 | 43.92 |
| 08/26/2026 21:40 | 11 | 43.92 |
| 08/26/2026 21:40 | 95 | 43.92 |
| 08/26/2026 21:40 | 99 | 43.92 |
| 08/26/2026 21:39 | 1 | 43.92 |
| 08/26/2026 21:39 | 59 | 43.92 |
| 08/26/2026 21:39 | 40 | 43.92 |
| 08/26/2026 21:39 | 1 | 43.92 |
| 08/26/2026 21:39 | 60 | 43.91 |
| 08/26/2026 21:38 | 16 | 43.90 |
| 08/26/2026 21:38 | 3 | 43.90 |
| 08/26/2026 21:38 | 109 | 43.89 |
| 08/26/2026 21:38 | 10 | 43.89 |
| 08/26/2026 21:38 | 59 | 43.89 |
| 08/26/2026 21:38 | 1 | 43.89 |
| 08/26/2026 21:38 | 100 | 43.90 |
| 08/26/2026 21:38 | 11 | 43.90 |
| 08/26/2026 21:37 | 60 | 43.93 |
| 08/26/2026 21:37 | 46 | 43.93 |
| 08/26/2026 21:37 | 100 | 43.90 |
| 08/26/2026 21:37 | 3 | 43.91 |
| 08/26/2026 21:37 | 99 | 43.93 |
| 08/26/2026 21:36 | 1 | 43.89 |
| 08/26/2026 21:36 | 1 | 43.89 |
| 08/26/2026 21:36 | 8 | 43.89 |
| 08/26/2026 21:36 | 35 | 43.89 |
| 08/26/2026 21:36 | 10 | 43.91 |
| 08/26/2026 21:36 | 1 | 43.91 |
| 08/26/2026 21:36 | 1 | 43.90 |
| 08/26/2026 21:36 | 1 | 43.89 |
| 08/26/2026 21:36 | 99 | 43.89 |
| 08/26/2026 21:36 | 1 | 43.89 |
| 08/26/2026 21:36 | 5 | 43.87 |
| 08/26/2026 21:36 | 88 | 43.85 |
| 08/26/2026 21:36 | 12 | 43.85 |
| 08/26/2026 21:36 | 100 | 43.85 |
| 08/26/2026 21:36 | 28 | 43.84 |
| 08/26/2026 21:36 | 100 | 43.83 |
| 08/26/2026 21:36 | 18 | 43.83 |
| 08/26/2026 21:36 | 100 | 43.83 |
| 08/26/2026 21:36 | 100 | 43.83 |
| 08/26/2026 21:36 | 400 | 43.82 |
| 08/26/2026 21:36 | 100 | 43.82 |
| 08/26/2026 21:36 | 100 | 43.82 |
| 08/26/2026 21:36 | 100 | 43.82 |
| 08/26/2026 21:36 | 28 | 43.82 |
| 08/26/2026 21:36 | 92 | 43.82 |
| 08/26/2026 21:36 | 100 | 43.82 |
| 08/26/2026 21:36 | 100 | 43.82 |
| 08/26/2026 21:36 | 78 | 43.82 |
| 08/26/2026 21:36 | 22 | 43.82 |
| 08/26/2026 21:36 | 191 | 43.81 |
| 08/26/2026 21:36 | 9 | 43.81 |
| 08/26/2026 21:36 | 20 | 43.81 |
| 08/26/2026 21:35 | 100 | 43.79 |
| 08/26/2026 21:35 | 100 | 43.79 |
| 08/26/2026 21:35 | 11 | 43.79 |
| 08/26/2026 21:35 | 100 | 43.79 |
| 08/26/2026 21:35 | 80 | 43.79 |
| 08/26/2026 21:35 | 100 | 43.80 |
| 08/26/2026 21:35 | 62 | 43.81 |
| 08/26/2026 21:35 | 38 | 43.81 |
| 08/26/2026 21:35 | 300 | 43.81 |
| 08/26/2026 21:35 | 91 | 43.81 |
| 08/26/2026 21:35 | 274 | 43.81 |
| 08/26/2026 21:35 | 26 | 43.81 |
| 08/26/2026 21:35 | 13 | 43.81 |
| 08/26/2026 21:35 | 1 | 43.81 |
| 08/26/2026 21:35 | 15 | 43.81 |
| 08/26/2026 21:35 | 1 | 43.81 |
| 08/26/2026 21:35 | 30 | 43.81 |
| 08/26/2026 21:35 | 19 | 43.81 |
| 08/26/2026 21:35 | 30 | 43.81 |
| 08/26/2026 21:35 | 100 | 43.80 |
| 08/26/2026 21:35 | 5 | 43.81 |
| 08/26/2026 21:35 | 100 | 43.81 |
| 08/26/2026 21:35 | 100 | 43.81 |
| 08/26/2026 21:35 | 20 | 43.81 |
| 08/26/2026 21:35 | 16 | 43.81 |
| 08/26/2026 21:35 | 100 | 43.81 |
| 08/26/2026 21:35 | 19 | 43.83 |
| 08/26/2026 21:35 | 95 | 43.83 |
| 08/26/2026 21:35 | 5 | 43.83 |
| 08/26/2026 21:35 | 4 | 43.83 |
| 08/26/2026 21:35 | 100 | 43.83 |
| 08/26/2026 21:35 | 60 | 43.83 |
| 08/26/2026 21:35 | 20 | 43.82 |
| 08/26/2026 21:34 | 40 | 43.83 |
| 08/26/2026 21:34 | 20 | 43.82 |
| 08/26/2026 21:34 | 1 | 43.83 |
| 08/26/2026 21:34 | 39 | 43.83 |
| 08/26/2026 21:34 | 20 | 43.82 |
| 08/26/2026 21:34 | 1 | 43.83 |
| 08/26/2026 21:34 | 60 | 43.83 |
| 08/26/2026 21:33 | 89 | 43.81 |
| 08/26/2026 21:33 | 3 | 43.81 |
| 08/26/2026 21:33 | 2 | 43.81 |
| 08/26/2026 21:33 | 4 | 43.81 |
| 08/26/2026 21:33 | 2 | 43.81 |
| 08/26/2026 21:33 | 100 | 43.81 |
| 08/26/2026 21:33 | 100 | 43.81 |
| 08/26/2026 21:33 | 100 | 43.81 |
| 08/26/2026 21:33 | 100 | 43.82 |
| 08/26/2026 21:33 | 100 | 43.82 |
| 08/26/2026 21:33 | 21 | 43.82 |
| 08/26/2026 21:33 | 41 | 43.82 |
| 08/26/2026 21:33 | 38 | 43.82 |
| 08/26/2026 21:33 | 100 | 43.82 |
| 08/26/2026 21:33 | 20 | 43.82 |
| 08/26/2026 21:33 | 9 | 43.82 |
| 08/26/2026 21:33 | 100 | 43.82 |
| 08/26/2026 21:33 | 100 | 43.82 |
| 08/26/2026 21:33 | 100 | 43.82 |
| 08/26/2026 21:33 | 100 | 43.82 |
| 08/26/2026 21:33 | 60 | 43.82 |
| 08/26/2026 21:33 | 40 | 43.82 |
| 08/26/2026 21:33 | 20 | 43.81 |
| 08/26/2026 21:32 | 1 | 43.81 |
| 08/26/2026 21:32 | 36 | 43.80 |
| 08/26/2026 21:32 | 49 | 43.80 |
| 08/26/2026 21:32 | 30 | 43.80 |
| 08/26/2026 21:32 | 100 | 43.80 |
| 08/26/2026 21:32 | 70 | 43.80 |
| 08/26/2026 21:32 | 100 | 43.80 |
| 08/26/2026 21:32 | 100 | 43.81 |
| 08/26/2026 21:32 | 2 | 43.80 |
| 08/26/2026 21:32 | 98 | 43.80 |
| 08/26/2026 21:32 | 101 | 43.80 |
| 08/26/2026 21:32 | 99 | 43.80 |
| 08/26/2026 21:32 | 100 | 43.80 |
| 08/26/2026 21:32 | 100 | 43.80 |
| 08/26/2026 21:32 | 9 | 43.80 |
| 08/26/2026 21:32 | 50 | 43.80 |
| 08/26/2026 21:32 | 40 | 43.80 |
| 08/26/2026 21:32 | 60 | 43.80 |
| 08/26/2026 21:31 | 76 | 43.76 |
| 08/26/2026 21:31 | 4 | 43.76 |
| 08/26/2026 21:31 | 17 | 43.76 |
| 08/26/2026 21:31 | 4 | 43.76 |
| 08/26/2026 21:31 | 79 | 43.76 |
| 08/26/2026 21:31 | 7 | 43.77 |
| 08/26/2026 21:31 | 4 | 43.77 |
| 08/26/2026 21:31 | 72 | 43.77 |
| 08/26/2026 21:31 | 100 | 43.77 |
| 08/26/2026 21:31 | 100 | 43.77 |
| 08/26/2026 21:31 | 7 | 43.78 |
| 08/26/2026 21:30 | 100 | 43.79 |
| 08/26/2026 21:30 | 79 | 43.79 |
| 08/26/2026 21:30 | 12 | 43.79 |
| 08/26/2026 21:30 | 18 | 43.79 |
| 08/26/2026 21:30 | 100 | 43.78 |
| 08/26/2026 21:30 | 57 | 43.78 |
| 08/26/2026 21:30 | 43 | 43.78 |
| 08/26/2026 21:30 | 54 | 43.78 |
| 08/26/2026 21:30 | 46 | 43.78 |
| 08/26/2026 21:30 | 19 | 43.78 |
| 08/26/2026 21:30 | 20 | 43.78 |
| 08/26/2026 21:30 | 100 | 43.78 |
| 08/26/2026 21:30 | 28 | 43.78 |
| 08/26/2026 21:30 | 12 | 43.78 |
| 08/26/2026 21:30 | 100 | 43.78 |
| 08/26/2026 21:30 | 100 | 43.78 |
| 08/26/2026 21:30 | 100 | 43.77 |
| 08/26/2026 21:30 | 54 | 43.76 |
| 08/26/2026 21:30 | 38 | 43.76 |
| 08/26/2026 21:30 | 100 | 43.76 |
| 08/26/2026 21:30 | 100 | 43.76 |
| 08/26/2026 21:30 | 114 | 43.76 |
| 08/26/2026 21:30 | 94 | 43.76 |
| 08/26/2026 21:30 | 146 | 43.76 |
| 08/26/2026 21:30 | 54 | 43.76 |
| 08/26/2026 21:30 | 100 | 43.76 |
| 08/26/2026 21:30 | 86 | 43.76 |
| 08/26/2026 21:30 | 14 | 43.76 |
| 08/26/2026 21:30 | 100 | 43.76 |
| 08/26/2026 21:30 | 100 | 43.76 |
| 08/26/2026 21:30 | 40 | 43.76 |
| 08/26/2026 21:30 | 100 | 43.76 |
| 08/26/2026 21:30 | 100 | 43.76 |
| 08/26/2026 21:30 | 29 | 43.76 |
| 08/26/2026 21:30 | 50 | 43.76 |
| 08/26/2026 21:30 | 100 | 43.74 |
| 08/26/2026 21:29 | 81 | 43.73 |
| 08/26/2026 21:29 | 72 | 43.73 |
| 08/26/2026 21:29 | 128 | 43.73 |
| 08/26/2026 21:29 | 100 | 43.73 |
| 08/26/2026 21:29 | 1 | 43.72 |
| 08/26/2026 21:28 | 2 | 43.75 |
| 08/26/2026 21:28 | 1 | 43.75 |
| 08/26/2026 21:28 | 20 | 43.74 |
| 08/26/2026 21:28 | 5 | 43.72 |
| 08/26/2026 21:28 | 1 | 43.73 |
| 08/26/2026 21:28 | 4 | 43.75 |
| 08/26/2026 21:28 | 124 | 43.75 |
| 08/26/2026 21:28 | 70 | 43.75 |
| 08/26/2026 21:28 | 20 | 43.75 |
| 08/26/2026 21:28 | 100 | 43.75 |
| 08/26/2026 21:28 | 173 | 43.75 |
| 08/26/2026 21:28 | 27 | 43.75 |
| 08/26/2026 21:28 | 4 | 43.76 |
| 08/26/2026 21:26 | 60 | 43.765 |
| 08/26/2026 21:26 | 8 | 43.76 |
| 08/26/2026 21:26 | 47 | 43.76 |
| 08/26/2026 21:26 | 100 | 43.76 |
| 08/26/2026 21:26 | 100 | 43.76 |
| 08/26/2026 21:26 | 100 | 43.76 |
| 08/26/2026 21:26 | 100 | 43.77 |
| 08/26/2026 21:26 | 100 | 43.77 |
| 08/26/2026 21:26 | 48 | 43.78 |
| 08/26/2026 21:26 | 100 | 43.78 |
| 08/26/2026 21:26 | 100 | 43.78 |
| 08/26/2026 21:26 | 1 | 43.78 |
| 08/26/2026 21:26 | 63 | 43.80 |
| 08/26/2026 21:26 | 100 | 43.80 |
| 08/26/2026 21:26 | 1 | 43.80 |
| 08/26/2026 21:26 | 200 | 43.81 |
| 08/26/2026 21:26 | 76 | 43.81 |
| 08/26/2026 21:26 | 179 | 43.81 |
| 08/26/2026 21:26 | 21 | 43.81 |
| 08/26/2026 21:26 | 24 | 43.82 |
| 08/26/2026 21:26 | 38 | 43.82 |
| 08/26/2026 21:26 | 38 | 43.82 |
| 08/26/2026 21:26 | 100 | 43.82 |
| 08/26/2026 21:26 | 100 | 43.82 |
| 08/26/2026 21:26 | 100 | 43.82 |
| 08/26/2026 21:26 | 100 | 43.82 |
| 08/26/2026 21:26 | 15 | 43.82 |
| 08/26/2026 21:26 | 100 | 43.82 |
| 08/26/2026 21:26 | 81 | 43.82 |
| 08/26/2026 21:26 | 100 | 43.82 |
| 08/26/2026 21:26 | 20 | 43.81 |
| 08/26/2026 21:26 | 38 | 43.81 |
| 08/26/2026 21:25 | 1 | 43.80 |
| 08/26/2026 21:25 | 100 | 43.80 |
| 08/26/2026 21:25 | 100 | 43.80 |
| 08/26/2026 21:25 | 28 | 43.80 |
| 08/26/2026 21:25 | 100 | 43.80 |
| 08/26/2026 21:25 | 1 | 43.80 |
| 08/26/2026 21:25 | 28 | 43.79 |
| 08/26/2026 21:25 | 100 | 43.79 |
| 08/26/2026 21:25 | 100 | 43.79 |
| 08/26/2026 21:25 | 100 | 43.785 |
| 08/26/2026 21:25 | 200 | 43.78 |
| 08/26/2026 21:25 | 81 | 43.77 |
| 08/26/2026 21:25 | 100 | 43.775 |
| 08/26/2026 21:25 | 100 | 43.78 |
| 08/26/2026 21:25 | 100 | 43.78 |
| 08/26/2026 21:25 | 28 | 43.78 |
| 08/26/2026 21:25 | 13 | 43.78 |
| 08/26/2026 21:25 | 100 | 43.78 |
| 08/26/2026 21:25 | 100 | 43.78 |
| 08/26/2026 21:25 | 100 | 43.78 |
| 08/26/2026 21:25 | 60 | 43.78 |
| 08/26/2026 21:25 | 56 | 43.78 |
| 08/26/2026 21:25 | 11 | 43.78 |
| 08/26/2026 21:25 | 40 | 43.78 |
| 08/26/2026 21:25 | 60 | 43.78 |
| 08/26/2026 21:24 | 11 | 43.77 |
| 08/26/2026 21:24 | 40 | 43.77 |
| 08/26/2026 21:24 | 14 | 43.77 |
| 08/26/2026 21:23 | 100 | 43.77 |
| 08/26/2026 21:23 | 100 | 43.77 |
| 08/26/2026 21:22 | 100 | 43.75 |
| 08/26/2026 21:22 | 100 | 43.75 |
| 08/26/2026 21:22 | 60 | 43.75 |
| 08/26/2026 21:22 | 4 | 43.75 |
| 08/26/2026 21:22 | 100 | 43.75 |
| 08/26/2026 21:22 | 62 | 43.74 |
| 08/26/2026 21:22 | 38 | 43.74 |
| 08/26/2026 21:21 | 93 | 43.73 |
| 08/26/2026 21:21 | 1 | 43.73 |
| 08/26/2026 21:21 | 38 | 43.73 |
| 08/26/2026 21:21 | 38 | 43.73 |
| 08/26/2026 21:21 | 23 | 43.73 |
| 08/26/2026 21:21 | 47 | 43.74 |
| 08/26/2026 21:21 | 100 | 43.74 |
| 08/26/2026 21:21 | 23 | 43.74 |
| 08/26/2026 21:21 | 26 | 43.75 |
| 08/26/2026 21:21 | 116 | 43.75 |
| 08/26/2026 21:21 | 100 | 43.75 |
| 08/26/2026 21:21 | 20 | 43.75 |
| 08/26/2026 21:21 | 83 | 43.76 |
| 08/26/2026 21:21 | 100 | 43.77 |
| 08/26/2026 21:21 | 200 | 43.77 |
| 08/26/2026 21:21 | 20 | 43.77 |
| 08/26/2026 21:21 | 74 | 43.77 |
| 08/26/2026 21:21 | 5 | 43.77 |
| 08/26/2026 21:21 | 40 | 43.78 |
| 08/26/2026 21:21 | 1 | 43.78 |
| 08/26/2026 21:21 | 32 | 43.78 |
| 08/26/2026 21:21 | 100 | 43.78 |
| 08/26/2026 21:21 | 54 | 43.78 |
| 08/26/2026 21:21 | 46 | 43.78 |
| 08/26/2026 21:20 | 40 | 43.77 |
| 08/26/2026 21:20 | 51 | 43.77 |
| 08/26/2026 21:20 | 46 | 43.77 |
| 08/26/2026 21:20 | 11 | 43.75 |
| 08/26/2026 21:20 | 100 | 43.75 |
| 08/26/2026 21:20 | 200 | 43.76 |
| 08/26/2026 21:20 | 68 | 43.76 |
| 08/26/2026 21:20 | 20 | 43.76 |
| 08/26/2026 21:20 | 80 | 43.77 |
| 08/26/2026 21:20 | 200 | 43.77 |
| 08/26/2026 21:20 | 100 | 43.77 |
| 08/26/2026 21:20 | 200 | 43.77 |
| 08/26/2026 21:20 | 20 | 43.77 |
| 08/26/2026 21:20 | 15 | 43.79 |
| 08/26/2026 21:20 | 58 | 43.79 |
| 08/26/2026 21:20 | 7 | 43.79 |
| 08/26/2026 21:20 | 31 | 43.79 |
| 08/26/2026 21:20 | 22 | 43.79 |
| 08/26/2026 21:20 | 21 | 43.79 |
| 08/26/2026 21:20 | 1 | 43.79 |
| 08/26/2026 21:20 | 100 | 43.79 |
| 08/26/2026 21:20 | 20 | 43.80 |
| 08/26/2026 21:20 | 100 | 43.80 |
| 08/26/2026 21:20 | 46 | 43.80 |
| 08/26/2026 21:20 | 84 | 43.80 |
| 08/26/2026 21:20 | 99 | 43.80 |
| 08/26/2026 21:20 | 83 | 43.81 |
| 08/26/2026 21:20 | 20 | 43.81 |
| 08/26/2026 21:20 | 9 | 43.81 |
| 08/26/2026 21:20 | 12 | 43.81 |
| 08/26/2026 21:20 | 10 | 43.81 |
| 08/26/2026 21:20 | 100 | 43.81 |
| 08/26/2026 21:20 | 70 | 43.81 |
| 08/26/2026 21:20 | 100 | 43.81 |
| 08/26/2026 21:20 | 49 | 43.84 |
| 08/26/2026 21:20 | 10 | 43.82 |
| 08/26/2026 21:20 | 13 | 43.82 |
| 08/26/2026 21:20 | 42 | 43.82 |
| 08/26/2026 21:20 | 29 | 43.82 |
| 08/26/2026 21:20 | 29 | 43.82 |
| 08/26/2026 21:20 | 10 | 43.82 |
| 08/26/2026 21:20 | 20 | 43.82 |
| 08/26/2026 21:20 | 95 | 43.82 |
| 08/26/2026 21:20 | 102 | 43.82 |
| 08/26/2026 21:20 | 12 | 43.83 |
| 08/26/2026 21:20 | 10 | 43.82 |
| 08/26/2026 21:20 | 2 | 43.82 |
| 08/26/2026 21:20 | 44 | 43.82 |
| 08/26/2026 21:20 | 56 | 43.82 |
| 08/26/2026 21:20 | 200 | 43.83 |
| 08/26/2026 21:20 | 48 | 43.83 |
| 08/26/2026 21:20 | 100 | 43.84 |
| 08/26/2026 21:20 | 12 | 43.84 |
| 08/26/2026 21:20 | 40 | 43.84 |
| 08/26/2026 21:20 | 70 | 43.84 |
| 08/26/2026 21:20 | 12 | 43.845 |
| 08/26/2026 21:20 | 88 | 43.845 |
| 08/26/2026 21:20 | 54 | 43.84 |
| 08/26/2026 21:20 | 100 | 43.84 |
| 08/26/2026 21:20 | 100 | 43.84 |
| 08/26/2026 21:20 | 100 | 43.84 |
| 08/26/2026 21:20 | 100 | 43.84 |
| 08/26/2026 21:20 | 100 | 43.82 |
| 08/26/2026 21:20 | 20 | 43.82 |
| 08/26/2026 21:20 | 20 | 43.82 |
| 08/26/2026 21:20 | 1 | 43.82 |
| 08/26/2026 21:20 | 19 | 43.82 |
| 08/26/2026 21:20 | 19 | 43.82 |
| 08/26/2026 21:20 | 100 | 43.82 |
| 08/26/2026 21:20 | 100 | 43.82 |
| 08/26/2026 21:20 | 50 | 43.82 |
| 08/26/2026 21:20 | 52 | 43.82 |
| 08/26/2026 21:20 | 48 | 43.82 |
| 08/26/2026 21:20 | 12 | 43.82 |
| 08/26/2026 21:19 | 1 | 43.805 |
| 08/26/2026 21:18 | 70 | 43.81 |
| 08/26/2026 21:17 | 80 | 43.815 |
| 08/26/2026 21:17 | 24 | 43.815 |
| 08/26/2026 21:17 | 38 | 43.815 |
| 08/26/2026 21:17 | 38 | 43.815 |
| 08/26/2026 21:17 | 100 | 43.815 |
| 08/26/2026 21:17 | 100 | 43.815 |
| 08/26/2026 21:17 | 26 | 43.82 |
| 08/26/2026 21:17 | 51 | 43.82 |
| 08/26/2026 21:17 | 51 | 43.82 |
| 08/26/2026 21:17 | 48 | 43.82 |
| 08/26/2026 21:17 | 51 | 43.82 |
| 08/26/2026 21:17 | 101 | 43.82 |
| 08/26/2026 21:17 | 18 | 43.83 |
| 08/26/2026 21:17 | 100 | 43.82 |
| 08/26/2026 21:17 | 2 | 43.81 |
| 08/26/2026 21:17 | 3 | 43.80 |
| 08/26/2026 21:17 | 2 | 43.80 |
| 08/26/2026 21:17 | 23 | 43.80 |
| 08/26/2026 21:17 | 40 | 43.79 |
| 08/26/2026 21:17 | 23 | 43.79 |
| 08/26/2026 21:17 | 16 | 43.79 |
| 08/26/2026 21:17 | 100 | 43.79 |
| 08/26/2026 21:17 | 100 | 43.79 |
| 08/26/2026 21:17 | 60 | 43.78 |
| 08/26/2026 21:17 | 100 | 43.78 |
| 08/26/2026 21:17 | 100 | 43.78 |
| 08/26/2026 21:17 | 40 | 43.78 |
| 08/26/2026 21:17 | 40 | 43.78 |
| 08/26/2026 21:17 | 100 | 43.78 |
| 08/26/2026 21:17 | 23 | 43.78 |
| 08/26/2026 21:17 | 23 | 43.78 |
| 08/26/2026 21:17 | 2 | 43.78 |
| 08/26/2026 21:17 | 100 | 43.78 |
| 08/26/2026 21:17 | 100 | 43.78 |
| 08/26/2026 21:17 | 90 | 43.78 |
| 08/26/2026 21:17 | 10 | 43.78 |
| 08/26/2026 21:17 | 30 | 43.78 |
| 08/26/2026 21:17 | 76 | 43.77 |
| 08/26/2026 21:17 | 9 | 43.77 |
| 08/26/2026 21:17 | 5 | 43.77 |
| 08/26/2026 21:17 | 10 | 43.77 |
| 08/26/2026 21:16 | 70 | 43.78 |
| 08/26/2026 21:16 | 10 | 43.78 |
| 08/26/2026 21:15 | 90 | 43.77 |
| 08/26/2026 21:14 | 2 | 43.76 |
| 08/26/2026 21:11 | 100 | 43.76 |
| 08/26/2026 21:11 | 100 | 43.76 |
| 08/26/2026 21:11 | 200 | 43.76 |
| 08/26/2026 21:11 | 60 | 43.745 |
| 08/26/2026 21:11 | 38 | 43.745 |
| 08/26/2026 21:11 | 20 | 43.745 |
| 08/26/2026 21:11 | 12 | 43.71 |
| 08/26/2026 21:11 | 64 | 43.72 |
| 08/26/2026 21:11 | 1 | 43.73 |
| 08/26/2026 21:11 | 12 | 43.73 |
| 08/26/2026 21:11 | 200 | 43.74 |
| 08/26/2026 21:11 | 100 | 43.75 |
| 08/26/2026 21:11 | 5 | 43.75 |
| 08/26/2026 21:11 | 20 | 43.75 |
| 08/26/2026 21:11 | 20 | 43.75 |
| 08/26/2026 21:11 | 1 | 43.76 |
| 08/26/2026 21:11 | 78 | 43.76 |
| 08/26/2026 21:11 | 64 | 43.76 |
| 08/26/2026 21:11 | 95 | 43.76 |
| 08/26/2026 21:11 | 5 | 43.76 |
| 08/26/2026 21:11 | 5 | 43.76 |
| 08/26/2026 21:11 | 600 | 43.78 |
| 08/26/2026 21:11 | 14 | 43.78 |
| 08/26/2026 21:11 | 19 | 43.78 |
| 08/26/2026 21:11 | 3 | 43.78 |
| 08/26/2026 21:11 | 15 | 43.78 |
| 08/26/2026 21:11 | 293 | 43.78 |
| 08/26/2026 21:11 | 99 | 43.78 |
| 08/26/2026 21:11 | 100 | 43.78 |
| 08/26/2026 21:11 | 100 | 43.78 |
| 08/26/2026 21:11 | 141 | 43.79 |
| 08/26/2026 21:11 | 31 | 43.79 |
| 08/26/2026 21:11 | 100 | 43.79 |
| 08/26/2026 21:11 | 4 | 43.79 |
| 08/26/2026 21:11 | 115 | 43.79 |
| 08/26/2026 21:11 | 3 | 43.79 |
| 08/26/2026 21:11 | 100 | 43.79 |
| 08/26/2026 21:11 | 1 | 43.79 |
| 08/26/2026 21:11 | 10 | 43.79 |
| 08/26/2026 21:11 | 5 | 43.79 |
| 08/26/2026 21:11 | 100 | 43.79 |
| 08/26/2026 21:10 | 16 | 43.80 |
| 08/26/2026 21:10 | 5 | 43.80 |
| 08/26/2026 21:10 | 50 | 43.80 |
| 08/26/2026 21:10 | 31 | 43.80 |
| 08/26/2026 21:10 | 19 | 43.80 |
| 08/26/2026 21:10 | 1 | 43.80 |
| 08/26/2026 21:10 | 100 | 43.80 |
| 08/26/2026 21:10 | 27 | 43.80 |
| 08/26/2026 21:10 | 19 | 43.805 |
| 08/26/2026 21:10 | 27 | 43.805 |
| 08/26/2026 21:10 | 27 | 43.805 |
| 08/26/2026 21:10 | 27 | 43.805 |
| 08/26/2026 21:10 | 100 | 43.80 |
| 08/26/2026 21:10 | 93 | 43.79 |
| 08/26/2026 21:10 | 107 | 43.79 |
| 08/26/2026 21:10 | 100 | 43.79 |
| 08/26/2026 21:10 | 20 | 43.79 |
| 08/26/2026 21:10 | 100 | 43.79 |
| 08/26/2026 21:10 | 100 | 43.79 |
| 08/26/2026 21:10 | 100 | 43.79 |
| 08/26/2026 21:10 | 99 | 43.79 |
| 08/26/2026 21:10 | 100 | 43.79 |
| 08/26/2026 21:09 | 62 | 43.78 |
| 08/26/2026 21:09 | 1 | 43.78 |
| 08/26/2026 21:09 | 38 | 43.78 |
| 08/26/2026 21:08 | 11 | 43.78 |
| 08/26/2026 21:08 | 1 | 43.78 |
| 08/26/2026 21:08 | 61 | 43.78 |
| 08/26/2026 21:07 | 8 | 43.81 |
| 08/26/2026 21:07 | 100 | 43.81 |
| 08/26/2026 21:07 | 8 | 43.81 |
| 08/26/2026 21:07 | 22 | 43.81 |
| 08/26/2026 21:07 | 49 | 43.81 |
| 08/26/2026 21:07 | 251 | 43.81 |
| 08/26/2026 21:07 | 8 | 43.82 |
| 08/26/2026 21:07 | 2 | 43.82 |
| 08/26/2026 21:07 | 800 | 43.82 |
| 08/26/2026 21:07 | 100 | 43.82 |
| 08/26/2026 21:07 | 200 | 43.82 |
| 08/26/2026 21:07 | 59 | 43.82 |
| 08/26/2026 21:07 | 41 | 43.82 |
| 08/26/2026 21:07 | 24 | 43.835 |
| 08/26/2026 21:07 | 38 | 43.835 |
| 08/26/2026 21:07 | 38 | 43.835 |
| 08/26/2026 21:06 | 2 | 43.835 |
| 08/26/2026 21:06 | 100 | 43.835 |
| 08/26/2026 21:06 | 74 | 43.80 |
| 08/26/2026 21:06 | 95 | 43.80 |
| 08/26/2026 21:06 | 5 | 43.80 |
| 08/26/2026 21:06 | 100 | 43.83 |
| 08/26/2026 21:06 | 2 | 43.83 |
| 08/26/2026 21:06 | 12 | 43.83 |
| 08/26/2026 21:05 | 10 | 43.84 |
| 08/26/2026 21:05 | 14 | 43.84 |
| 08/26/2026 21:05 | 6 | 43.85 |
| 08/26/2026 21:05 | 6 | 43.86 |
| 08/26/2026 21:05 | 1 | 43.87 |
| 08/26/2026 21:05 | 1 | 43.88 |
| 08/26/2026 21:05 | 7 | 43.88 |
| 08/26/2026 21:05 | 18 | 43.88 |
| 08/26/2026 21:05 | 38 | 43.88 |
| 08/26/2026 21:05 | 38 | 43.88 |
| 08/26/2026 21:05 | 72 | 43.90 |
| 08/26/2026 21:04 | 20 | 43.91 |
| 08/26/2026 21:04 | 16 | 43.92 |
| 08/26/2026 21:04 | 62 | 43.92 |
| 08/26/2026 21:04 | 23 | 43.92 |
| 08/26/2026 21:04 | 100 | 43.92 |
| 08/26/2026 21:04 | 28 | 43.93 |
| 08/26/2026 21:04 | 42 | 43.93 |
| 08/26/2026 21:04 | 100 | 43.93 |
| 08/26/2026 21:04 | 100 | 43.93 |
| 08/26/2026 21:04 | 3 | 43.94 |
| 08/26/2026 21:04 | 5 | 43.94 |
| 08/26/2026 21:04 | 300 | 43.94 |
| 08/26/2026 21:04 | 16 | 43.94 |
| 08/26/2026 21:04 | 1 | 43.95 |
| 08/26/2026 21:04 | 10 | 43.955 |
| 08/26/2026 21:04 | 85 | 43.96 |
| 08/26/2026 21:04 | 100 | 43.96 |
| 08/26/2026 21:04 | 97 | 43.96 |
| 08/26/2026 21:04 | 3 | 43.96 |
| 08/26/2026 21:04 | 12 | 43.91 |
| 08/26/2026 21:04 | 288 | 43.91 |
| 08/26/2026 21:04 | 20 | 43.91 |
| 08/26/2026 21:04 | 68 | 43.91 |
| 08/26/2026 21:04 | 100 | 43.91 |
| 08/26/2026 21:04 | 100 | 43.91 |
| 08/26/2026 21:02 | 1 | 43.895 |
| 08/26/2026 21:02 | 2 | 43.89 |
| 08/26/2026 21:02 | 9 | 43.89 |
| 08/26/2026 21:02 | 10 | 43.895 |
| 08/26/2026 21:02 | 100 | 43.90 |
| 08/26/2026 21:02 | 100 | 43.90 |
| 08/26/2026 21:02 | 100 | 43.90 |
| 08/26/2026 21:02 | 37 | 43.89 |
| 08/26/2026 21:02 | 25 | 43.89 |
| 08/26/2026 21:02 | 75 | 43.89 |
| 08/26/2026 21:02 | 25 | 43.89 |
| 08/26/2026 21:02 | 75 | 43.89 |
| 08/26/2026 21:02 | 38 | 43.89 |
| 08/26/2026 21:02 | 100 | 43.89 |
| 08/26/2026 21:02 | 25 | 43.89 |
| 08/26/2026 21:02 | 100 | 43.89 |
| 08/26/2026 21:02 | 20 | 43.89 |
| 08/26/2026 21:02 | 100 | 43.89 |
| 08/26/2026 21:01 | 24 | 43.87 |
| 08/26/2026 21:01 | 38 | 43.87 |
| 08/26/2026 21:01 | 38 | 43.87 |
| 08/26/2026 21:00 | 22 | 43.89 |
| 08/26/2026 21:00 | 20 | 43.88 |
| 08/26/2026 21:00 | 40 | 43.85 |
| 08/26/2026 21:00 | 5 | 43.84 |
| 08/26/2026 21:00 | 1 | 43.85 |
| 08/26/2026 21:00 | 16 | 43.85 |
| 08/26/2026 21:00 | 10 | 43.85 |
| 08/26/2026 21:00 | 88 | 43.85 |
| 08/26/2026 21:00 | 20 | 43.85 |
| 08/26/2026 21:00 | 1 | 43.86 |
| 08/26/2026 21:00 | 4 | 43.88 |
| 08/26/2026 21:00 | 23 | 43.88 |
| 08/26/2026 20:59 | 13 | 43.87 |
| 08/26/2026 20:59 | 19 | 43.87 |
| 08/26/2026 20:59 | 5 | 43.88 |
| 08/26/2026 20:59 | 100 | 43.88 |
| 08/26/2026 20:59 | 1 | 43.88 |
| 08/26/2026 20:59 | 1 | 43.88 |
| 08/26/2026 20:59 | 1 | 43.88 |
| 08/26/2026 20:59 | 20 | 43.88 |
| 08/26/2026 20:59 | 40 | 43.89 |
| 08/26/2026 20:59 | 60 | 43.89 |
| 08/26/2026 20:59 | 1 | 43.89 |
| 08/26/2026 20:59 | 1 | 43.89 |
| 08/26/2026 20:59 | 176 | 43.89 |
| 08/26/2026 20:59 | 24 | 43.89 |
| 08/26/2026 20:59 | 100 | 43.89 |
| 08/26/2026 20:59 | 4 | 43.89 |
| 08/26/2026 20:59 | 4 | 43.90 |
| 08/26/2026 20:59 | 1 | 43.90 |
| 08/26/2026 20:59 | 100 | 43.90 |
| 08/26/2026 20:59 | 2 | 43.90 |
| 08/26/2026 20:59 | 1 | 43.90 |
| 08/26/2026 20:59 | 2 | 43.90 |
| 08/26/2026 20:59 | 10 | 43.90 |
| 08/26/2026 20:59 | 1 | 43.92 |
| 08/26/2026 20:59 | 2 | 43.92 |
| 08/26/2026 20:59 | 100 | 43.91 |
| 08/26/2026 20:59 | 1 | 43.91 |
| 08/26/2026 20:59 | 22 | 43.91 |
| 08/26/2026 20:59 | 1 | 43.92 |
| 08/26/2026 20:59 | 1 | 43.92 |
| 08/26/2026 20:59 | 100 | 43.92 |
| 08/26/2026 20:59 | 100 | 43.92 |
| 08/26/2026 20:57 | 60 | 43.91 |
| 08/26/2026 20:56 | 100 | 43.90 |
| 08/26/2026 20:56 | 161 | 43.91 |
| 08/26/2026 20:56 | 39 | 43.91 |
| 08/26/2026 20:56 | 21 | 43.91 |
| 08/26/2026 20:56 | 79 | 43.91 |
| 08/26/2026 20:56 | 20 | 43.90 |
| 08/26/2026 20:56 | 300 | 43.90 |
| 08/26/2026 20:55 | 60 | 43.885 |
| 08/26/2026 20:55 | 100 | 43.88 |
| 08/26/2026 20:55 | 12 | 43.88 |
| 08/26/2026 20:55 | 11 | 43.88 |
| 08/26/2026 20:55 | 289 | 43.88 |
| 08/26/2026 20:55 | 10 | 43.88 |
| 08/26/2026 20:55 | 100 | 43.88 |
| 08/26/2026 20:55 | 3 | 43.88 |
| 08/26/2026 20:55 | 1 | 43.88 |
| 08/26/2026 20:55 | 20 | 43.88 |
| 08/26/2026 20:55 | 40 | 43.89 |
| 08/26/2026 20:55 | 50 | 43.89 |
| 08/26/2026 20:55 | 2 | 43.89 |
| 08/26/2026 20:55 | 20 | 43.89 |
| 08/26/2026 20:55 | 100 | 43.89 |
| 08/26/2026 20:55 | 52 | 43.89 |
| 08/26/2026 20:54 | 20 | 43.90 |
| 08/26/2026 20:54 | 13 | 43.90 |
| 08/26/2026 20:54 | 19 | 43.90 |
| 08/26/2026 20:54 | 20 | 43.88 |
| 08/26/2026 20:54 | 100 | 43.88 |
| 08/26/2026 20:54 | 200 | 43.88 |
| 08/26/2026 20:54 | 24 | 43.87 |
| 08/26/2026 20:54 | 38 | 43.87 |
| 08/26/2026 20:54 | 38 | 43.87 |
| 08/26/2026 20:54 | 24 | 43.87 |
| 08/26/2026 20:54 | 38 | 43.87 |
| 08/26/2026 20:54 | 38 | 43.87 |
| 08/26/2026 20:54 | 7 | 43.86 |
| 08/26/2026 20:54 | 100 | 43.865 |
| 08/26/2026 20:54 | 100 | 43.865 |
| 08/26/2026 20:53 | 1 | 43.865 |
| 08/26/2026 20:53 | 1 | 43.865 |
| 08/26/2026 20:53 | 10 | 43.865 |
| 08/26/2026 20:53 | 10 | 43.865 |
| 08/26/2026 20:52 | 20 | 43.87 |
| 08/26/2026 20:52 | 20 | 43.87 |
| 08/26/2026 20:52 | 20 | 43.85 |
| 08/26/2026 20:52 | 1 | 43.84 |
| 08/26/2026 20:52 | 99 | 43.84 |
| 08/26/2026 20:52 | 1 | 43.84 |
| 08/26/2026 20:52 | 9 | 43.855 |
| 08/26/2026 20:52 | 1 | 43.855 |
| 08/26/2026 20:50 | 20 | 43.85 |
| 08/26/2026 20:48 | 38 | 43.85 |
| 08/26/2026 20:48 | 38 | 43.85 |
| 08/26/2026 20:48 | 38 | 43.85 |
| 08/26/2026 20:48 | 38 | 43.85 |
| 08/26/2026 20:48 | 38 | 43.85 |
| 08/26/2026 20:48 | 100 | 43.85 |
| 08/26/2026 20:48 | 100 | 43.85 |
| 08/26/2026 20:48 | 67 | 43.85 |
| 08/26/2026 20:48 | 67 | 43.86 |
| 08/26/2026 20:48 | 200 | 43.86 |
| 08/26/2026 20:48 | 2 | 43.86 |
| 08/26/2026 20:48 | 3 | 43.87 |
| 08/26/2026 20:48 | 1 | 43.87 |
| 08/26/2026 20:48 | 3 | 43.87 |
| 08/26/2026 20:48 | 6 | 43.87 |
| 08/26/2026 20:48 | 7 | 43.875 |
| 08/26/2026 20:48 | 3 | 43.875 |
| 08/26/2026 20:47 | 100 | 43.87 |
| 08/26/2026 20:47 | 100 | 43.87 |
| 08/26/2026 20:47 | 100 | 43.87 |
| 08/26/2026 20:47 | 100 | 43.84 |
| 08/26/2026 20:47 | 100 | 43.84 |
| 08/26/2026 20:47 | 79 | 43.835 |
| 08/26/2026 20:46 | 100 | 43.83 |
| 08/26/2026 20:46 | 35 | 43.83 |
| 08/26/2026 20:46 | 1 | 43.83 |
| 08/26/2026 20:46 | 64 | 43.83 |
| 08/26/2026 20:46 | 5 | 43.83 |
| 08/26/2026 20:46 | 100 | 43.83 |
| 08/26/2026 20:46 | 1 | 43.83 |
| 08/26/2026 20:46 | 17 | 43.83 |
| 08/26/2026 20:46 | 20 | 43.83 |
| 08/26/2026 20:46 | 100 | 43.83 |
| 08/26/2026 20:46 | 100 | 43.83 |
| 08/26/2026 20:46 | 100 | 43.82 |
| 08/26/2026 20:46 | 5 | 43.82 |
| 08/26/2026 20:46 | 100 | 43.82 |
| 08/26/2026 20:46 | 100 | 43.82 |
| 08/26/2026 20:46 | 100 | 43.82 |
| 08/26/2026 20:46 | 100 | 43.82 |
| 08/26/2026 20:46 | 100 | 43.81 |
| 08/26/2026 20:46 | 111 | 43.81 |
| 08/26/2026 20:46 | 80 | 43.81 |
| 08/26/2026 20:46 | 100 | 43.80 |
| 08/26/2026 20:46 | 100 | 43.80 |
| 08/26/2026 20:46 | 100 | 43.80 |
| 08/26/2026 20:46 | 100 | 43.80 |
| 08/26/2026 20:44 | 20 | 43.78 |
| 08/26/2026 20:44 | 1 | 43.765 |
| 08/26/2026 20:44 | 24 | 43.78 |
| 08/26/2026 20:44 | 2 | 43.78 |
| 08/26/2026 20:44 | 1 | 43.78 |
| 08/26/2026 20:44 | 1 | 43.78 |
| 08/26/2026 20:44 | 200 | 43.78 |
| 08/26/2026 20:44 | 10 | 43.78 |
| 08/26/2026 20:44 | 100 | 43.78 |
| 08/26/2026 20:44 | 1 | 43.79 |
| 08/26/2026 20:44 | 3 | 43.79 |
| 08/26/2026 20:44 | 9 | 43.81 |
| 08/26/2026 20:44 | 38 | 43.80 |
| 08/26/2026 20:43 | 79 | 43.80 |
| 08/26/2026 20:43 | 79 | 43.80 |
| 08/26/2026 20:43 | 2 | 43.80 |
| 08/26/2026 20:43 | 35 | 43.80 |
| 08/26/2026 20:43 | 165 | 43.80 |
| 08/26/2026 20:43 | 100 | 43.80 |
| 08/26/2026 20:43 | 2 | 43.80 |
| 08/26/2026 20:43 | 8 | 43.80 |
| 08/26/2026 20:43 | 100 | 43.79 |
| 08/26/2026 20:43 | 100 | 43.79 |
| 08/26/2026 20:43 | 1 | 43.79 |
| 08/26/2026 20:43 | 100 | 43.79 |
| 08/26/2026 20:43 | 6 | 43.79 |
| 08/26/2026 20:43 | 24 | 43.78 |
| 08/26/2026 20:43 | 38 | 43.78 |
| 08/26/2026 20:43 | 38 | 43.78 |
| 08/26/2026 20:41 | 5 | 43.74 |
| 08/26/2026 20:41 | 1 | 43.74 |
| 08/26/2026 20:41 | 2 | 43.74 |
| 08/26/2026 20:41 | 6 | 43.74 |
| 08/26/2026 20:41 | 38 | 43.75 |
| 08/26/2026 20:41 | 31 | 43.77 |
| 08/26/2026 20:41 | 11 | 43.77 |
| 08/26/2026 20:41 | 20 | 43.78 |
| 08/26/2026 20:41 | 100 | 43.78 |
| 08/26/2026 20:41 | 450 | 43.78 |
| 08/26/2026 20:41 | 1 | 43.80 |
| 08/26/2026 20:41 | 10 | 43.79 |
| 08/26/2026 20:41 | 1 | 43.79 |
| 08/26/2026 20:41 | 100 | 43.79 |
| 08/26/2026 20:41 | 1 | 43.80 |
| 08/26/2026 20:41 | 1 | 43.80 |
| 08/26/2026 20:41 | 2 | 43.805 |
| 08/26/2026 20:40 | 100 | 43.805 |
| 08/26/2026 20:40 | 38 | 43.805 |
| 08/26/2026 20:40 | 100 | 43.805 |
| 08/26/2026 20:40 | 1 | 43.80 |
| 08/26/2026 20:40 | 9 | 43.80 |
| 08/26/2026 20:40 | 100 | 43.80 |
| 08/26/2026 20:40 | 76 | 43.80 |
| 08/26/2026 20:40 | 114 | 43.80 |
| 08/26/2026 20:40 | 100 | 43.80 |
| 08/26/2026 20:40 | 16 | 43.79 |
| 08/26/2026 20:40 | 100 | 43.79 |
| 08/26/2026 20:40 | 38 | 43.79 |
| 08/26/2026 20:39 | 38 | 43.79 |
| 08/26/2026 20:39 | 38 | 43.79 |
| 08/26/2026 20:39 | 33 | 43.77 |
| 08/26/2026 20:38 | 100 | 43.77 |
| 08/26/2026 20:37 | 300 | 43.75 |
| 08/26/2026 20:37 | 21 | 43.75 |
| 08/26/2026 20:37 | 100 | 43.76 |
| 08/26/2026 20:37 | 20 | 43.76 |
| 08/26/2026 20:37 | 200 | 43.76 |
| 08/26/2026 20:37 | 27 | 43.77 |
| 08/26/2026 20:37 | 89 | 43.77 |
| 08/26/2026 20:37 | 9 | 43.77 |
| 08/26/2026 20:37 | 91 | 43.77 |
| 08/26/2026 20:37 | 9 | 43.77 |
| 08/26/2026 20:37 | 122 | 43.77 |
| 08/26/2026 20:37 | 400 | 43.77 |
| 08/26/2026 20:37 | 200 | 43.77 |
| 08/26/2026 20:37 | 200 | 43.77 |
| 08/26/2026 20:37 | 100 | 43.77 |
| 08/26/2026 20:37 | 100 | 43.77 |
| 08/26/2026 20:37 | 100 | 43.775 |
| 08/26/2026 20:37 | 35 | 43.77 |
| 08/26/2026 20:37 | 200 | 43.77 |
| 08/26/2026 20:37 | 100 | 43.76 |
| 08/26/2026 20:37 | 5 | 43.76 |
| 08/26/2026 20:37 | 200 | 43.76 |
| 08/26/2026 20:37 | 6 | 43.76 |
| 08/26/2026 20:37 | 18 | 43.77 |
| 08/26/2026 20:37 | 2 | 43.77 |
| 08/26/2026 20:37 | 1 | 43.77 |
| 08/26/2026 20:37 | 100 | 43.78 |
| 08/26/2026 20:37 | 1 | 43.78 |
| 08/26/2026 20:37 | 42 | 43.78 |
| 08/26/2026 20:37 | 60 | 43.79 |
| 08/26/2026 20:37 | 19 | 43.79 |
| 08/26/2026 20:37 | 200 | 43.79 |
| 08/26/2026 20:37 | 6 | 43.80 |
| 08/26/2026 20:37 | 14 | 43.80 |
| 08/26/2026 20:37 | 25 | 43.80 |
| 08/26/2026 20:37 | 26 | 43.81 |
| 08/26/2026 20:37 | 1 | 43.84 |
| 08/26/2026 20:37 | 47 | 43.85 |
| 08/26/2026 20:37 | 21 | 43.85 |
| 08/26/2026 20:37 | 79 | 43.85 |
| 08/26/2026 20:37 | 20 | 43.85 |
| 08/26/2026 20:37 | 100 | 43.85 |
| 08/26/2026 20:37 | 10 | 43.85 |
| 08/26/2026 20:37 | 13 | 43.85 |
| 08/26/2026 20:37 | 50 | 43.85 |
| 08/26/2026 20:37 | 1 | 43.85 |
| 08/26/2026 20:37 | 1 | 43.85 |
| 08/26/2026 20:37 | 100 | 43.85 |
| 08/26/2026 20:37 | 24 | 43.85 |
| 08/26/2026 20:37 | 100 | 43.875 |
| 08/26/2026 20:37 | 100 | 43.875 |
| 08/26/2026 20:36 | 40 | 43.875 |
| 08/26/2026 20:36 | 3 | 43.87 |
| 08/26/2026 20:36 | 1 | 43.86 |
| 08/26/2026 20:36 | 1 | 43.86 |
| 08/26/2026 20:36 | 1 | 43.86 |
| 08/26/2026 20:36 | 100 | 43.86 |
| 08/26/2026 20:36 | 79 | 43.86 |
| 08/26/2026 20:36 | 18 | 43.87 |
| 08/26/2026 20:35 | 5 | 43.88 |
| 08/26/2026 20:35 | 43 | 43.88 |
| 08/26/2026 20:35 | 57 | 43.88 |
| 08/26/2026 20:35 | 100 | 43.87 |
| 08/26/2026 20:35 | 100 | 43.87 |
| 08/26/2026 20:35 | 100 | 43.87 |
| 08/26/2026 20:35 | 46 | 43.86 |
| 08/26/2026 20:35 | 54 | 43.86 |
| 08/26/2026 20:35 | 100 | 43.86 |
| 08/26/2026 20:35 | 100 | 43.86 |
| 08/26/2026 20:35 | 100 | 43.86 |
| 08/26/2026 20:35 | 100 | 43.86 |
| 08/26/2026 20:35 | 7 | 43.86 |
| 08/26/2026 20:35 | 60 | 43.86 |
| 08/26/2026 20:35 | 30 | 43.86 |
| 08/26/2026 20:35 | 3 | 43.86 |
| 08/26/2026 20:35 | 10 | 43.85 |
| 08/26/2026 20:35 | 100 | 43.85 |
| 08/26/2026 20:35 | 28 | 43.845 |
| 08/26/2026 20:35 | 10 | 43.845 |
| 08/26/2026 20:34 | 121 | 43.84 |
| 08/26/2026 20:34 | 100 | 43.845 |
| 08/26/2026 20:34 | 100 | 43.845 |
| 08/26/2026 20:34 | 10 | 43.845 |
| 08/26/2026 20:34 | 38 | 43.85 |
| 08/26/2026 20:34 | 74 | 43.86 |
| 08/26/2026 20:34 | 41 | 43.85 |
| 08/26/2026 20:34 | 59 | 43.85 |
| 08/26/2026 20:34 | 97 | 43.84 |
| 08/26/2026 20:34 | 114 | 43.84 |
| 08/26/2026 20:34 | 89 | 43.84 |
| 08/26/2026 20:34 | 23 | 43.84 |
| 08/26/2026 20:34 | 77 | 43.84 |
| 08/26/2026 20:34 | 38 | 43.84 |
| 08/26/2026 20:34 | 100 | 43.84 |
| 08/26/2026 20:34 | 69 | 43.84 |
| 08/26/2026 20:34 | 31 | 43.84 |
| 08/26/2026 20:34 | 46 | 43.84 |
| 08/26/2026 20:34 | 40 | 43.84 |
| 08/26/2026 20:31 | 60 | 43.83 |
| 08/26/2026 20:31 | 40 | 43.82 |
| 08/26/2026 20:30 | 100 | 43.825 |
| 08/26/2026 20:30 | 100 | 43.825 |
| 08/26/2026 20:30 | 41 | 43.81 |
| 08/26/2026 20:30 | 1 | 43.81 |
| 08/26/2026 20:30 | 100 | 43.82 |
| 08/26/2026 20:30 | 100 | 43.83 |
| 08/26/2026 20:30 | 76 | 43.83 |
| 08/26/2026 20:30 | 10 | 43.83 |
| 08/26/2026 20:30 | 12 | 43.83 |
| 08/26/2026 20:30 | 73 | 43.83 |
| 08/26/2026 20:30 | 27 | 43.83 |
| 08/26/2026 20:30 | 100 | 43.83 |
| 08/26/2026 20:28 | 14 | 43.86 |
| 08/26/2026 20:28 | 20 | 43.86 |
| 08/26/2026 20:28 | 1 | 43.86 |
| 08/26/2026 20:28 | 178 | 43.86 |
| 08/26/2026 20:28 | 19 | 43.86 |
| 08/26/2026 20:28 | 81 | 43.86 |
| 08/26/2026 20:28 | 100 | 43.87 |
| 08/26/2026 20:28 | 125 | 43.87 |
| 08/26/2026 20:28 | 1 | 43.87 |
| 08/26/2026 20:28 | 1 | 43.875 |
| 08/26/2026 20:27 | 2 | 43.88 |
| 08/26/2026 20:24 | 6 | 43.90 |
| 08/26/2026 20:24 | 100 | 43.90 |
| 08/26/2026 20:24 | 100 | 43.89 |
| 08/26/2026 20:24 | 41 | 43.89 |
| 08/26/2026 20:24 | 59 | 43.89 |
| 08/26/2026 20:24 | 100 | 43.89 |
| 08/26/2026 20:24 | 100 | 43.89 |
| 08/26/2026 20:24 | 5 | 43.89 |
| 08/26/2026 20:24 | 100 | 43.89 |
| 08/26/2026 20:24 | 1 | 43.87 |
| 08/26/2026 20:24 | 100 | 43.87 |
| 08/26/2026 20:24 | 84 | 43.87 |
| 08/26/2026 20:24 | 76 | 43.87 |
| 08/26/2026 20:24 | 20 | 43.87 |
| 08/26/2026 20:24 | 20 | 43.87 |
| 08/26/2026 20:24 | 20 | 43.87 |
| 08/26/2026 20:23 | 100 | 43.86 |
| 08/26/2026 20:23 | 100 | 43.86 |
| 08/26/2026 20:23 | 1 | 43.85 |
| 08/26/2026 20:23 | 100 | 43.85 |
| 08/26/2026 20:23 | 6 | 43.86 |
| 08/26/2026 20:23 | 10 | 43.87 |
| 08/26/2026 20:23 | 17 | 43.87 |
| 08/26/2026 20:23 | 12 | 43.87 |
| 08/26/2026 20:23 | 41 | 43.89 |
| 08/26/2026 20:23 | 40 | 43.89 |
| 08/26/2026 20:23 | 40 | 43.90 |
| 08/26/2026 20:23 | 20 | 43.90 |
| 08/26/2026 20:23 | 1 | 43.90 |
| 08/26/2026 20:23 | 10 | 43.91 |
| 08/26/2026 20:23 | 10 | 43.91 |
| 08/26/2026 20:23 | 15 | 43.91 |
| 08/26/2026 20:23 | 65 | 43.91 |
| 08/26/2026 20:23 | 35 | 43.91 |
| 08/26/2026 20:23 | 16 | 43.91 |
| 08/26/2026 20:23 | 100 | 43.92 |
| 08/26/2026 20:22 | 10 | 43.93 |
| 08/26/2026 20:22 | 10 | 43.93 |
| 08/26/2026 20:22 | 44 | 43.93 |
| 08/26/2026 20:22 | 40 | 43.93 |
| 08/26/2026 20:22 | 16 | 43.93 |
| 08/26/2026 20:22 | 100 | 43.93 |
| 08/26/2026 20:22 | 100 | 43.955 |
| 08/26/2026 20:22 | 62 | 43.955 |
| 08/26/2026 20:22 | 38 | 43.955 |
| 08/26/2026 20:22 | 29 | 43.97 |
| 08/26/2026 20:22 | 30 | 43.97 |
| 08/26/2026 20:22 | 20 | 43.97 |
| 08/26/2026 20:22 | 10 | 43.97 |
| 08/26/2026 20:21 | 98 | 43.96 |
| 08/26/2026 20:21 | 2 | 43.95 |
| 08/26/2026 20:21 | 100 | 43.96 |
| 08/26/2026 20:21 | 12 | 43.97 |
| 08/26/2026 20:21 | 5 | 43.98 |
| 08/26/2026 20:19 | 100 | 43.99 |
| 08/26/2026 20:19 | 23 | 43.99 |
| 08/26/2026 20:19 | 77 | 43.99 |
| 08/26/2026 20:19 | 14 | 43.99 |
| 08/26/2026 20:19 | 10 | 43.99 |
| 08/26/2026 20:19 | 13 | 43.99 |
| 08/26/2026 20:19 | 23 | 43.99 |
| 08/26/2026 20:19 | 5 | 43.99 |
| 08/26/2026 20:19 | 100 | 43.99 |
| 08/26/2026 20:18 | 10 | 44.01 |
| 08/26/2026 20:17 | 24 | 44.02 |
| 08/26/2026 20:17 | 38 | 44.02 |
| 08/26/2026 20:17 | 38 | 44.02 |
| 08/26/2026 20:17 | 20 | 44.01 |
| 08/26/2026 20:17 | 1 | 44.01 |
| 08/26/2026 20:16 | 1 | 44.01 |
| 08/26/2026 20:15 | 66 | 44.00 |
| 08/26/2026 20:15 | 59 | 44.00 |
| 08/26/2026 20:15 | 91 | 44.00 |
| 08/26/2026 20:15 | 2 | 44.01 |
| 08/26/2026 20:15 | 100 | 44.015 |
| 08/26/2026 20:15 | 96 | 44.04 |
| 08/26/2026 20:15 | 94 | 44.03 |
| 08/26/2026 20:15 | 99 | 44.03 |
| 08/26/2026 20:15 | 1 | 44.03 |
| 08/26/2026 20:15 | 20 | 44.01 |
| 08/26/2026 20:15 | 100 | 44.01 |
| 08/26/2026 20:15 | 100 | 43.98 |
| 08/26/2026 20:15 | 20 | 43.97 |
| 08/26/2026 20:15 | 1 | 43.95 |
| 08/26/2026 20:15 | 19 | 43.95 |
| 08/26/2026 20:15 | 100 | 43.94 |
| 08/26/2026 20:15 | 20 | 43.94 |
| 08/26/2026 20:15 | 39 | 43.94 |
| 08/26/2026 20:15 | 41 | 43.94 |
| 08/26/2026 20:15 | 100 | 43.93 |
| 08/26/2026 20:15 | 100 | 43.92 |
| 08/26/2026 20:15 | 14 | 43.92 |
| 08/26/2026 20:15 | 100 | 43.92 |
| 08/26/2026 20:15 | 132 | 43.91 |
| 08/26/2026 20:15 | 168 | 43.91 |
| 08/26/2026 20:15 | 2 | 43.91 |
| 08/26/2026 20:15 | 98 | 43.91 |
| 08/26/2026 20:15 | 20 | 43.91 |
| 08/26/2026 20:15 | 100 | 43.91 |
| 08/26/2026 20:15 | 2 | 43.90 |
| 08/26/2026 20:15 | 5 | 43.90 |
| 08/26/2026 20:14 | 1 | 43.90 |
| 08/26/2026 20:14 | 100 | 43.90 |
| 08/26/2026 20:14 | 25 | 43.90 |
| 08/26/2026 20:14 | 100 | 43.90 |
| 08/26/2026 20:14 | 36 | 43.90 |
| 08/26/2026 20:14 | 64 | 43.90 |
| 08/26/2026 20:14 | 100 | 43.90 |
| 08/26/2026 20:14 | 36 | 43.89 |
| 08/26/2026 20:14 | 89 | 43.89 |
| 08/26/2026 20:14 | 11 | 43.89 |
| 08/26/2026 20:14 | 100 | 43.89 |
| 08/26/2026 20:14 | 200 | 43.89 |
| 08/26/2026 20:14 | 6 | 43.89 |
| 08/26/2026 20:14 | 20 | 43.89 |
| 08/26/2026 20:14 | 1 | 43.875 |
| 08/26/2026 20:14 | 100 | 43.87 |
| 08/26/2026 20:13 | 100 | 43.87 |
| 08/26/2026 20:13 | 5 | 43.88 |
| 08/26/2026 20:13 | 50 | 43.88 |
| 08/26/2026 20:13 | 18 | 43.89 |
| 08/26/2026 20:13 | 68 | 43.89 |
| 08/26/2026 20:13 | 14 | 43.89 |
| 08/26/2026 20:13 | 1 | 43.89 |
| 08/26/2026 20:13 | 5 | 43.91 |
| 08/26/2026 20:13 | 5 | 43.91 |
| 08/26/2026 20:13 | 5 | 43.91 |
| 08/26/2026 20:13 | 10 | 43.92 |
| 08/26/2026 20:13 | 10 | 43.92 |
| 08/26/2026 20:13 | 5 | 43.93 |
| 08/26/2026 20:13 | 10 | 43.93 |
| 08/26/2026 20:13 | 11 | 43.93 |
| 08/26/2026 20:13 | 16 | 43.94 |
| 08/26/2026 20:13 | 5 | 43.94 |
| 08/26/2026 20:13 | 92 | 43.97 |
| 08/26/2026 20:13 | 100 | 43.97 |
| 08/26/2026 20:13 | 34 | 43.97 |
| 08/26/2026 20:13 | 21 | 43.95 |
| 08/26/2026 20:13 | 39 | 43.95 |
| 08/26/2026 20:13 | 6 | 43.95 |
| 08/26/2026 20:13 | 19 | 43.95 |
| 08/26/2026 20:13 | 20 | 43.95 |
| 08/26/2026 20:13 | 5 | 43.96 |
| 08/26/2026 20:13 | 40 | 43.97 |
| 08/26/2026 20:13 | 5 | 43.97 |
| 08/26/2026 20:13 | 200 | 43.97 |
| 08/26/2026 20:13 | 68 | 43.97 |
| 08/26/2026 20:13 | 20 | 43.97 |
| 08/26/2026 20:13 | 250 | 43.97 |
| 08/26/2026 20:13 | 250 | 43.97 |
| 08/26/2026 20:13 | 150 | 43.97 |
| 08/26/2026 20:13 | 125 | 43.97 |
| 08/26/2026 20:13 | 125 | 43.97 |
| 08/26/2026 20:13 | 100 | 43.97 |
| 08/26/2026 20:13 | 150 | 43.97 |
| 08/26/2026 20:13 | 250 | 43.97 |
| 08/26/2026 20:12 | 100 | 43.98 |
| 08/26/2026 20:12 | 100 | 44.00 |
| 08/26/2026 20:12 | 100 | 44.00 |
| 08/26/2026 20:11 | 100 | 43.98 |
| 08/26/2026 20:11 | 5 | 43.98 |
| 08/26/2026 20:11 | 10 | 43.98 |
| 08/26/2026 20:11 | 1 | 43.98 |
| 08/26/2026 20:11 | 10 | 43.98 |
| 08/26/2026 20:11 | 12 | 43.98 |
| 08/26/2026 20:10 | 59 | 43.99 |
| 08/26/2026 20:10 | 100 | 43.99 |
| 08/26/2026 20:10 | 100 | 44.00 |
| 08/26/2026 20:10 | 41 | 44.00 |
| 08/26/2026 20:10 | 1 | 44.00 |
| 08/26/2026 20:10 | 1 | 44.00 |
| 08/26/2026 20:08 | 5 | 44.01 |
| 08/26/2026 20:08 | 100 | 44.01 |
| 08/26/2026 20:08 | 44 | 44.00 |
| 08/26/2026 20:08 | 1 | 43.99 |
| 08/26/2026 20:08 | 3 | 44.00 |
| 08/26/2026 20:08 | 100 | 44.00 |
| 08/26/2026 20:08 | 21 | 44.00 |
| 08/26/2026 20:08 | 37 | 44.00 |
| 08/26/2026 20:08 | 42 | 44.00 |
| 08/26/2026 20:08 | 4 | 44.00 |
| 08/26/2026 20:08 | 1 | 44.00 |
| 08/26/2026 20:08 | 7 | 44.00 |
| 08/26/2026 20:08 | 46 | 44.00 |
| 08/26/2026 20:08 | 8 | 44.01 |
| 08/26/2026 20:08 | 1 | 44.01 |
| 08/26/2026 20:08 | 200 | 44.01 |
| 08/26/2026 20:08 | 60 | 44.01 |
| 08/26/2026 20:07 | 40 | 44.01 |
| 08/26/2026 20:07 | 10 | 44.01 |
| 08/26/2026 20:07 | 10 | 44.01 |
| 08/26/2026 20:06 | 2 | 44.02 |
| 08/26/2026 20:06 | 1 | 44.02 |
| 08/26/2026 20:06 | 9 | 44.02 |
| 08/26/2026 20:06 | 1 | 44.02 |
| 08/26/2026 20:06 | 1 | 44.02 |
| 08/26/2026 20:06 | 2 | 44.02 |
| 08/26/2026 20:06 | 1 | 44.02 |
| 08/26/2026 20:06 | 1 | 44.02 |
| 08/26/2026 20:06 | 1 | 44.02 |
| 08/26/2026 20:06 | 9 | 44.02 |
| 08/26/2026 20:06 | 5 | 44.01 |
| 08/26/2026 20:06 | 5 | 44.01 |
| 08/26/2026 20:06 | 5 | 44.02 |
| 08/26/2026 20:06 | 38 | 44.035 |
| 08/26/2026 20:06 | 38 | 44.035 |
| 08/26/2026 20:04 | 100 | 44.035 |
| 08/26/2026 20:04 | 1 | 44.04 |
| 08/26/2026 20:04 | 10 | 44.04 |
| 08/26/2026 20:04 | 100 | 44.04 |
| 08/26/2026 20:04 | 5 | 44.06 |
| 08/26/2026 20:04 | 160 | 44.06 |
| 08/26/2026 20:04 | 100 | 44.07 |
| 08/26/2026 20:04 | 5 | 44.08 |
| 08/26/2026 20:04 | 10 | 44.08 |
| 08/26/2026 20:04 | 14 | 44.08 |
| 08/26/2026 20:03 | 23 | 44.10 |
| 08/26/2026 20:03 | 20 | 44.10 |
| 08/26/2026 20:03 | 23 | 44.10 |
| 08/26/2026 20:03 | 4 | 44.09 |
| 08/26/2026 20:03 | 1 | 44.09 |
| 08/26/2026 20:03 | 100 | 44.10 |
| 08/26/2026 20:03 | 200 | 44.11 |
| 08/26/2026 20:03 | 12 | 44.11 |
| 08/26/2026 20:03 | 9 | 44.12 |
| 08/26/2026 20:03 | 1 | 44.12 |
| 08/26/2026 20:03 | 5 | 44.12 |
| 08/26/2026 20:03 | 7 | 44.13 |
| 08/26/2026 20:03 | 100 | 44.13 |
| 08/26/2026 20:03 | 100 | 44.13 |
| 08/26/2026 20:03 | 1 | 44.14 |
| 08/26/2026 20:03 | 100 | 44.14 |
| 08/26/2026 20:03 | 21 | 44.15 |
| 08/26/2026 20:02 | 1 | 44.165 |
| 08/26/2026 20:02 | 74 | 44.16 |
| 08/26/2026 20:02 | 6 | 44.16 |
| 08/26/2026 20:02 | 10 | 44.16 |
| 08/26/2026 20:02 | 63 | 44.16 |
| 08/26/2026 20:02 | 10 | 44.16 |
| 08/26/2026 20:01 | 100 | 44.17 |
| 08/26/2026 20:01 | 10 | 44.17 |
| 08/26/2026 20:01 | 12 | 44.17 |
| 08/26/2026 20:01 | 17 | 44.19 |
| 08/26/2026 20:01 | 100 | 44.20 |
| 08/26/2026 20:01 | 37 | 44.20 |
| 08/26/2026 20:01 | 38 | 44.21 |
| 08/26/2026 20:01 | 137 | 44.21 |
| 08/26/2026 20:01 | 100 | 44.22 |
| 08/26/2026 20:01 | 20 | 44.21 |
| 08/26/2026 20:01 | 9 | 44.21 |
| 08/26/2026 20:01 | 1 | 44.21 |
| 08/26/2026 20:01 | 53 | 44.21 |
| 08/26/2026 20:01 | 10 | 44.21 |
| 08/26/2026 20:01 | 6 | 44.21 |
| 08/26/2026 20:01 | 46 | 44.21 |
| 08/26/2026 20:01 | 8 | 44.21 |
| 08/26/2026 20:01 | 1 | 44.23 |
| 08/26/2026 20:01 | 100 | 44.24 |
| 08/26/2026 20:01 | 200 | 44.24 |
| 08/26/2026 20:01 | 5 | 44.25 |
| 08/26/2026 20:01 | 1 | 44.25 |
| 08/26/2026 20:01 | 75 | 44.25 |
| 08/26/2026 20:01 | 100 | 44.25 |
| 08/26/2026 20:01 | 70 | 44.25 |
| 08/26/2026 20:00 | 2 | 44.26 |
| 08/26/2026 20:00 | 1 | 44.26 |
| 08/26/2026 20:00 | 3 | 44.25 |
| 08/26/2026 20:00 | 13 | 44.25 |
| 08/26/2026 20:00 | 81 | 44.25 |
| 08/26/2026 20:00 | 100 | 44.25 |
| 08/26/2026 20:00 | 47 | 44.25 |
| 08/26/2026 20:00 | 1 | 44.25 |
| 08/26/2026 20:00 | 100 | 44.25 |
| 08/26/2026 20:00 | 6 | 44.24 |
| 08/26/2026 20:00 | 20 | 44.24 |
| 08/26/2026 20:00 | 30 | 44.23 |
| 08/26/2026 20:00 | 9 | 44.23 |
| 08/26/2026 20:00 | 39 | 44.23 |
| 08/26/2026 20:00 | 47 | 44.23 |
| 08/26/2026 20:00 | 53 | 44.23 |
| 08/26/2026 20:00 | 20 | 44.22 |
| 08/26/2026 20:00 | 6 | 44.22 |
| 08/26/2026 20:00 | 69 | 44.22 |
| 08/26/2026 20:00 | 1 | 44.22 |
| 08/26/2026 20:00 | 1 | 44.22 |
| 08/26/2026 20:00 | 3 | 44.23 |
| 08/26/2026 20:00 | 3 | 44.23 |
| 08/26/2026 20:00 | 3 | 44.23 |
| 08/26/2026 20:00 | 38 | 44.23 |
| 08/26/2026 20:00 | 38 | 44.23 |
| 08/26/2026 20:00 | 38 | 44.23 |
| 08/26/2026 20:00 | 38 | 44.23 |
| 08/26/2026 20:00 | 38 | 44.23 |
| 08/26/2026 20:00 | 3 | 44.23 |
| 08/26/2026 20:00 | 1 | 44.22 |
| 08/26/2026 20:00 | 3 | 44.23 |
| 08/26/2026 20:00 | 3 | 44.23 |
| 08/26/2026 19:58 | 2 | 44.23 |
| 08/26/2026 19:58 | 1 | 44.23 |
| 08/26/2026 19:58 | 1 | 44.23 |
| 08/26/2026 19:58 | 1 | 44.23 |
| 08/26/2026 19:58 | 2 | 44.24 |
| 08/26/2026 19:58 | 7 | 44.24 |
| 08/26/2026 19:58 | 200 | 44.24 |
| 08/26/2026 19:58 | 12 | 44.24 |
| 08/26/2026 19:58 | 4 | 44.25 |
| 08/26/2026 19:58 | 41 | 44.27 |
| 08/26/2026 19:58 | 100 | 44.26 |
| 08/26/2026 19:58 | 10 | 44.26 |
| 08/26/2026 19:58 | 40 | 44.27 |
| 08/26/2026 19:57 | 53 | 44.25 |
| 08/26/2026 19:57 | 200 | 44.25 |
| 08/26/2026 19:56 | 38 | 44.24 |
| 08/26/2026 19:55 | 1 | 44.22 |
| 08/26/2026 19:55 | 100 | 44.22 |
| 08/26/2026 19:55 | 100 | 44.23 |
| 08/26/2026 19:55 | 39 | 44.25 |
| 08/26/2026 19:55 | 1 | 44.235 |
| 08/26/2026 19:55 | 3 | 44.22 |
| 08/26/2026 19:55 | 2 | 44.22 |
| 08/26/2026 19:55 | 1 | 44.22 |
| 08/26/2026 19:55 | 3 | 44.22 |
| 08/26/2026 19:55 | 1 | 44.22 |
| 08/26/2026 19:55 | 1 | 44.22 |
| 08/26/2026 19:55 | 100 | 44.23 |
| 08/26/2026 19:55 | 10 | 44.23 |
| 08/26/2026 19:55 | 1 | 44.23 |
| 08/26/2026 19:55 | 33 | 44.23 |
| 08/26/2026 19:53 | 100 | 44.25 |
| 08/26/2026 19:53 | 1 | 44.24 |
| 08/26/2026 19:53 | 60 | 44.24 |
| 08/26/2026 19:53 | 100 | 44.24 |
| 08/26/2026 19:53 | 4 | 44.24 |
| 08/26/2026 19:53 | 6 | 44.24 |
| 08/26/2026 19:53 | 19 | 44.24 |
| 08/26/2026 19:53 | 20 | 44.25 |
| 08/26/2026 19:53 | 2 | 44.25 |
| 08/26/2026 19:51 | 40 | 44.25 |
| 08/26/2026 19:51 | 2 | 44.26 |
| 08/26/2026 19:51 | 100 | 44.26 |
| 08/26/2026 19:51 | 10 | 44.26 |
| 08/26/2026 19:51 | 8 | 44.26 |
| 08/26/2026 19:51 | 1 | 44.26 |
| 08/26/2026 19:51 | 6 | 44.26 |
| 08/26/2026 19:51 | 1 | 44.26 |
| 08/26/2026 19:51 | 1 | 44.26 |
| 08/26/2026 19:50 | 3 | 44.27 |
| 08/26/2026 19:50 | 28 | 44.27 |
| 08/26/2026 19:50 | 10 | 44.27 |
| 08/26/2026 19:50 | 5 | 44.27 |
| 08/26/2026 19:50 | 99 | 44.26 |
| 08/26/2026 19:50 | 200 | 44.26 |
| 08/26/2026 19:50 | 1 | 44.26 |
| 08/26/2026 19:50 | 28 | 44.26 |
| 08/26/2026 19:50 | 100 | 44.26 |
| 08/26/2026 19:50 | 166 | 44.25 |
| 08/26/2026 19:50 | 13 | 44.25 |
| 08/26/2026 19:50 | 10 | 44.25 |
| 08/26/2026 19:50 | 1 | 44.25 |
| 08/26/2026 19:50 | 76 | 44.25 |
| 08/26/2026 19:50 | 7 | 44.25 |
| 08/26/2026 19:50 | 125 | 44.26 |
| 08/26/2026 19:49 | 1 | 44.27 |
| 08/26/2026 19:49 | 1 | 44.24 |
| 08/26/2026 19:49 | 100 | 44.24 |
| 08/26/2026 19:49 | 22 | 44.24 |
| 08/26/2026 19:49 | 17 | 44.24 |
| 08/26/2026 19:48 | 60 | 44.23 |
| 08/26/2026 19:48 | 10 | 44.215 |
| 08/26/2026 19:48 | 20 | 44.21 |
| 08/26/2026 19:48 | 10 | 44.215 |
| 08/26/2026 19:48 | 1 | 44.22 |
| 08/26/2026 19:48 | 44 | 44.22 |
| 08/26/2026 19:48 | 82 | 44.22 |
| 08/26/2026 19:48 | 100 | 44.22 |
| 08/26/2026 19:48 | 9 | 44.22 |
| 08/26/2026 19:48 | 4 | 44.23 |
| 08/26/2026 19:48 | 95 | 44.22 |
| 08/26/2026 19:48 | 5 | 44.22 |
| 08/26/2026 19:48 | 20 | 44.21 |
| 08/26/2026 19:48 | 17 | 44.21 |
| 08/26/2026 19:48 | 2 | 44.21 |
| 08/26/2026 19:47 | 9 | 44.20 |
| 08/26/2026 19:47 | 9 | 44.20 |
| 08/26/2026 19:47 | 13 | 44.20 |
| 08/26/2026 19:47 | 5 | 44.20 |
| 08/26/2026 19:47 | 95 | 44.20 |
| 08/26/2026 19:47 | 5 | 44.20 |
| 08/26/2026 19:47 | 7 | 44.21 |
| 08/26/2026 19:47 | 8 | 44.21 |
| 08/26/2026 19:47 | 20 | 44.20 |
| 08/26/2026 19:47 | 100 | 44.20 |
| 08/26/2026 19:46 | 34 | 44.18 |
| 08/26/2026 19:46 | 20 | 44.18 |
| 08/26/2026 19:46 | 6 | 44.18 |
| 08/26/2026 19:45 | 10 | 44.17 |
| 08/26/2026 19:45 | 13 | 44.16 |
| 08/26/2026 19:45 | 6 | 44.17 |
| 08/26/2026 19:44 | 100 | 44.17 |
| 08/26/2026 19:44 | 10 | 44.16 |
| 08/26/2026 19:44 | 100 | 44.16 |
| 08/26/2026 19:44 | 2 | 44.16 |
| 08/26/2026 19:44 | 10 | 44.16 |
| 08/26/2026 19:44 | 180 | 44.16 |
| 08/26/2026 19:44 | 20 | 44.16 |
| 08/26/2026 19:43 | 100 | 44.17 |
| 08/26/2026 19:43 | 100 | 44.17 |
| 08/26/2026 19:43 | 69 | 44.17 |
| 08/26/2026 19:43 | 100 | 44.17 |
| 08/26/2026 19:43 | 60 | 44.19 |
| 08/26/2026 19:43 | 40 | 44.19 |
| 08/26/2026 19:43 | 1 | 44.19 |
| 08/26/2026 19:43 | 1 | 44.19 |
| 08/26/2026 19:43 | 58 | 44.19 |
| 08/26/2026 19:43 | 10 | 44.20 |
| 08/26/2026 19:43 | 100 | 44.20 |
| 08/26/2026 19:43 | 87 | 44.20 |
| 08/26/2026 19:43 | 13 | 44.20 |
| 08/26/2026 19:43 | 7 | 44.18 |
| 08/26/2026 19:43 | 116 | 44.18 |
| 08/26/2026 19:43 | 100 | 44.18 |
| 08/26/2026 19:43 | 200 | 44.17 |
| 08/26/2026 19:43 | 100 | 44.17 |
| 08/26/2026 19:43 | 31 | 44.17 |
| 08/26/2026 19:43 | 100 | 44.17 |
| 08/26/2026 19:42 | 65 | 44.14 |
| 08/26/2026 19:42 | 5 | 44.14 |
| 08/26/2026 19:42 | 95 | 44.14 |
| 08/26/2026 19:42 | 5 | 44.14 |
| 08/26/2026 19:42 | 45 | 44.14 |
| 08/26/2026 19:42 | 15 | 44.14 |
| 08/26/2026 19:42 | 65 | 44.14 |
| 08/26/2026 19:42 | 10 | 44.14 |
| 08/26/2026 19:42 | 10 | 44.14 |
| 08/26/2026 19:42 | 4 | 44.14 |
| 08/26/2026 19:42 | 1 | 44.14 |
| 08/26/2026 19:42 | 9 | 44.14 |
| 08/26/2026 19:42 | 100 | 44.14 |
| 08/26/2026 19:42 | 300 | 44.14 |
| 08/26/2026 19:37 | 100 | 44.14 |
| 08/26/2026 19:37 | 100 | 44.13 |
| 08/26/2026 19:37 | 1 | 44.13 |
| 08/26/2026 19:37 | 1 | 44.13 |
| 08/26/2026 19:37 | 1 | 44.13 |
| 08/26/2026 19:37 | 200 | 44.13 |
| 08/26/2026 19:37 | 4 | 44.13 |
| 08/26/2026 19:37 | 3 | 44.13 |
| 08/26/2026 19:37 | 1 | 44.13 |
| 08/26/2026 19:37 | 1 | 44.13 |
| 08/26/2026 19:37 | 10 | 44.155 |
| 08/26/2026 19:37 | 10 | 44.155 |
| 08/26/2026 19:36 | 10 | 44.155 |
| 08/26/2026 19:35 | 10 | 44.155 |
| 08/26/2026 19:35 | 90 | 44.155 |
| 08/26/2026 19:35 | 10 | 44.155 |
| 08/26/2026 19:35 | 100 | 44.17 |
| 08/26/2026 19:32 | 2 | 44.14 |
| 08/26/2026 19:30 | 1 | 44.16 |
| 08/26/2026 19:30 | 1 | 44.14 |
| 08/26/2026 19:30 | 20 | 44.18 |
| 08/26/2026 19:29 | 12 | 44.18 |
| 08/26/2026 19:29 | 1 | 44.19 |
| 08/26/2026 19:29 | 280 | 44.19 |
| 08/26/2026 19:29 | 20 | 44.19 |
| 08/26/2026 19:29 | 1 | 44.18 |
| 08/26/2026 19:29 | 5 | 44.18 |
| 08/26/2026 19:29 | 20 | 44.18 |
| 08/26/2026 19:29 | 57 | 44.18 |
| 08/26/2026 19:29 | 100 | 44.18 |
| 08/26/2026 19:29 | 80 | 44.18 |
| 08/26/2026 19:29 | 20 | 44.18 |
| 08/26/2026 19:29 | 38 | 44.17 |
| 08/26/2026 19:29 | 38 | 44.17 |
| 08/26/2026 19:28 | 47 | 44.17 |
| 08/26/2026 19:28 | 53 | 44.17 |
| 08/26/2026 19:28 | 1 | 44.16 |
| 08/26/2026 19:28 | 11 | 44.15 |
| 08/26/2026 19:28 | 20 | 44.15 |
| 08/26/2026 19:26 | 10 | 44.12 |
| 08/26/2026 19:26 | 2 | 44.12 |
| 08/26/2026 19:26 | 38 | 44.12 |
| 08/26/2026 19:26 | 1 | 44.12 |
| 08/26/2026 19:26 | 100 | 44.12 |
| 08/26/2026 19:26 | 33 | 44.12 |
| 08/26/2026 19:25 | 10 | 44.145 |
| 08/26/2026 19:25 | 10 | 44.16 |
| 08/26/2026 19:25 | 50 | 44.16 |
| 08/26/2026 19:24 | 3 | 44.15 |
| 08/26/2026 19:24 | 1 | 44.145 |
| 08/26/2026 19:24 | 10 | 44.13 |
| 08/26/2026 19:24 | 1 | 44.13 |
| 08/26/2026 19:24 | 1 | 44.13 |
| 08/26/2026 19:24 | 15 | 44.13 |
| 08/26/2026 19:24 | 14 | 44.13 |
| 08/26/2026 19:24 | 46 | 44.13 |
| 08/26/2026 19:24 | 100 | 44.13 |
| 08/26/2026 19:24 | 71 | 44.13 |
| 08/26/2026 19:23 | 258 | 44.15 |
| 08/26/2026 19:22 | 90 | 44.14 |
| 08/26/2026 19:22 | 125 | 44.14 |
| 08/26/2026 19:22 | 15 | 44.14 |
| 08/26/2026 19:22 | 59 | 44.14 |
| 08/26/2026 19:22 | 4 | 44.14 |
| 08/26/2026 19:22 | 40 | 44.19 |
| 08/26/2026 19:22 | 20 | 44.18 |
| 08/26/2026 19:20 | 10 | 44.165 |
| 08/26/2026 19:20 | 10 | 44.20 |
| 08/26/2026 19:20 | 2 | 44.165 |
| 08/26/2026 19:20 | 45 | 44.20 |
| 08/26/2026 19:20 | 20 | 44.20 |
| 08/26/2026 19:19 | 100 | 44.20 |
| 08/26/2026 19:19 | 10 | 44.19 |
| 08/26/2026 19:18 | 10 | 44.165 |
| 08/26/2026 19:17 | 60 | 44.20 |
| 08/26/2026 19:17 | 100 | 44.19 |
| 08/26/2026 19:17 | 46 | 44.20 |
| 08/26/2026 19:17 | 54 | 44.20 |
| 08/26/2026 19:17 | 46 | 44.20 |
| 08/26/2026 19:17 | 100 | 44.20 |
| 08/26/2026 19:17 | 993 | 44.20 |
| 08/26/2026 19:17 | 7 | 44.20 |
| 08/26/2026 19:16 | 100 | 44.18 |
| 08/26/2026 19:16 | 86 | 44.18 |
| 08/26/2026 19:16 | 14 | 44.18 |
| 08/26/2026 19:16 | 100 | 44.17 |
| 08/26/2026 19:16 | 300 | 44.17 |
| 08/26/2026 19:16 | 100 | 44.17 |
| 08/26/2026 19:16 | 60 | 44.16 |
| 08/26/2026 19:15 | 6 | 44.16 |
| 08/26/2026 19:15 | 12 | 44.16 |
| 08/26/2026 19:15 | 48 | 44.16 |
| 08/26/2026 19:15 | 65 | 44.16 |
| 08/26/2026 19:15 | 35 | 44.16 |
| 08/26/2026 19:15 | 25 | 44.15 |
| 08/26/2026 19:14 | 75 | 44.15 |
| 08/26/2026 19:13 | 11 | 44.11 |
| 08/26/2026 19:13 | 1 | 44.11 |
| 08/26/2026 19:13 | 10 | 44.11 |
| 08/26/2026 19:13 | 100 | 44.13 |
| 08/26/2026 19:13 | 7 | 44.11 |
| 08/26/2026 19:13 | 17 | 44.11 |
| 08/26/2026 19:13 | 3 | 44.10 |
| 08/26/2026 19:13 | 12 | 44.10 |
| 08/26/2026 19:13 | 18 | 44.10 |
| 08/26/2026 19:13 | 25 | 44.10 |
| 08/26/2026 19:13 | 100 | 44.09 |
| 08/26/2026 19:13 | 100 | 44.09 |
| 08/26/2026 19:13 | 30 | 44.09 |
| 08/26/2026 19:13 | 100 | 44.07 |
| 08/26/2026 19:13 | 85 | 44.05 |
| 08/26/2026 19:13 | 15 | 44.05 |
| 08/26/2026 19:13 | 100 | 44.05 |
| 08/26/2026 19:13 | 80 | 44.04 |
| 08/26/2026 19:13 | 20 | 44.04 |
| 08/26/2026 19:11 | 1 | 44.02 |
| 08/26/2026 19:07 | 83 | 44.05 |
| 08/26/2026 19:07 | 17 | 44.05 |
| 08/26/2026 19:07 | 30 | 44.05 |
| 08/26/2026 19:07 | 100 | 44.03 |
| 08/26/2026 19:06 | 20 | 44.02 |
| 08/26/2026 19:06 | 1 | 44.02 |
| 08/26/2026 19:06 | 63 | 44.02 |
| 08/26/2026 19:06 | 25 | 44.01 |
| 08/26/2026 19:06 | 100 | 44.01 |
| 08/26/2026 19:06 | 100 | 44.01 |
| 08/26/2026 19:06 | 1 | 44.02 |
| 08/26/2026 19:06 | 1 | 44.02 |
| 08/26/2026 19:06 | 49 | 44.03 |
| 08/26/2026 19:06 | 47 | 44.03 |
| 08/26/2026 19:06 | 10 | 44.03 |
| 08/26/2026 19:06 | 100 | 44.03 |
| 08/26/2026 19:06 | 100 | 44.05 |
| 08/26/2026 19:06 | 86 | 44.05 |
| 08/26/2026 19:06 | 86 | 44.05 |
| 08/26/2026 19:06 | 13 | 44.05 |
| 08/26/2026 19:06 | 87 | 44.05 |
| 08/26/2026 19:06 | 10 | 44.05 |
| 08/26/2026 19:06 | 10 | 44.05 |
| 08/26/2026 19:06 | 100 | 44.06 |
| 08/26/2026 19:06 | 5 | 44.07 |
| 08/26/2026 19:06 | 40 | 44.075 |
| 08/26/2026 19:06 | 10 | 44.09 |
| 08/26/2026 19:06 | 90 | 44.09 |
| 08/26/2026 19:06 | 50 | 44.09 |
| 08/26/2026 19:06 | 20 | 44.09 |
| 08/26/2026 19:06 | 1 | 44.09 |
| 08/26/2026 19:06 | 10 | 44.09 |
| 08/26/2026 19:06 | 153 | 44.09 |
| 08/26/2026 19:06 | 47 | 44.09 |
| 08/26/2026 19:06 | 10 | 44.10 |
| 08/26/2026 19:06 | 10 | 44.10 |
| 08/26/2026 19:06 | 10 | 44.10 |
| 08/26/2026 19:06 | 10 | 44.10 |
| 08/26/2026 19:06 | 10 | 44.10 |
| 08/26/2026 19:06 | 10 | 44.10 |
| 08/26/2026 19:06 | 10 | 44.10 |
| 08/26/2026 19:05 | 25 | 44.10 |
| 08/26/2026 19:05 | 25 | 44.10 |
| 08/26/2026 19:05 | 2 | 44.10 |
| 08/26/2026 19:05 | 17 | 44.115 |
| 08/26/2026 19:04 | 86 | 44.115 |
| 08/26/2026 19:04 | 100 | 44.115 |
| 08/26/2026 19:04 | 25 | 44.12 |
| 08/26/2026 19:03 | 24 | 44.11 |
| 08/26/2026 19:03 | 100 | 44.11 |
| 08/26/2026 19:03 | 12 | 44.11 |
| 08/26/2026 19:03 | 100 | 44.11 |
| 08/26/2026 19:03 | 45 | 44.10 |
| 08/26/2026 19:02 | 9 | 44.11 |
| 08/26/2026 19:02 | 1 | 44.11 |
| 08/26/2026 19:02 | 4 | 44.11 |
| 08/26/2026 19:02 | 11 | 44.11 |
| 08/26/2026 19:02 | 200 | 44.11 |
| 08/26/2026 19:02 | 100 | 44.11 |
| 08/26/2026 19:02 | 10 | 44.125 |
| 08/26/2026 19:02 | 10 | 44.125 |
| 08/26/2026 19:00 | 1 | 44.13 |
| 08/26/2026 19:00 | 59 | 44.13 |
| 08/26/2026 19:00 | 10 | 44.13 |
| 08/26/2026 19:00 | 100 | 44.135 |
| 08/26/2026 19:00 | 5 | 44.13 |
| 08/26/2026 19:00 | 7 | 44.13 |
| 08/26/2026 19:00 | 100 | 44.13 |
| 08/26/2026 19:00 | 35 | 44.12 |
| 08/26/2026 19:00 | 100 | 44.12 |
| 08/26/2026 19:00 | 64 | 44.11 |
| 08/26/2026 19:00 | 100 | 44.11 |
| 08/26/2026 19:00 | 27 | 44.11 |
| 08/26/2026 19:00 | 73 | 44.11 |
| 08/26/2026 19:00 | 12 | 44.11 |
| 08/26/2026 19:00 | 100 | 44.11 |
| 08/26/2026 19:00 | 81 | 44.11 |
| 08/26/2026 19:00 | 19 | 44.11 |
| 08/26/2026 19:00 | 25 | 44.10 |
| 08/26/2026 19:00 | 18 | 44.10 |
| 08/26/2026 18:59 | 9 | 44.085 |
| 08/26/2026 18:59 | 10 | 44.085 |
| 08/26/2026 18:57 | 6 | 44.10 |
| 08/26/2026 18:57 | 100 | 44.10 |
| 08/26/2026 18:57 | 19 | 44.10 |
| 08/26/2026 18:57 | 100 | 44.08 |
| 08/26/2026 18:57 | 31 | 44.06 |
| 08/26/2026 18:56 | 6 | 44.05 |
| 08/26/2026 18:56 | 76 | 44.05 |
| 08/26/2026 18:56 | 9 | 44.05 |
| 08/26/2026 18:56 | 9 | 44.05 |
| 08/26/2026 18:56 | 9 | 44.05 |
| 08/26/2026 18:56 | 1 | 44.04 |
| 08/26/2026 18:56 | 6 | 44.04 |
| 08/26/2026 18:55 | 45 | 44.025 |
| 08/26/2026 18:54 | 100 | 44.03 |
| 08/26/2026 18:54 | 15 | 44.02 |
| 08/26/2026 18:54 | 1 | 44.03 |
| 08/26/2026 18:54 | 4 | 44.03 |
| 08/26/2026 18:54 | 4 | 44.03 |
| 08/26/2026 18:54 | 3 | 44.03 |
| 08/26/2026 18:54 | 3 | 44.03 |
| 08/26/2026 18:54 | 4 | 44.03 |
| 08/26/2026 18:54 | 1 | 44.03 |
| 08/26/2026 18:54 | 11 | 44.04 |
| 08/26/2026 18:54 | 7 | 44.04 |
| 08/26/2026 18:54 | 200 | 44.04 |
| 08/26/2026 18:53 | 1 | 44.04 |
| 08/26/2026 18:53 | 11 | 44.04 |
| 08/26/2026 18:53 | 100 | 44.04 |
| 08/26/2026 18:53 | 12 | 44.04 |
| 08/26/2026 18:53 | 4 | 44.04 |
| 08/26/2026 18:53 | 4 | 44.04 |
| 08/26/2026 18:52 | 10 | 44.05 |
| 08/26/2026 18:52 | 1 | 44.05 |
| 08/26/2026 18:50 | 8 | 44.10 |
| 08/26/2026 18:49 | 56 | 44.08 |
| 08/26/2026 18:49 | 230 | 44.08 |
| 08/26/2026 18:49 | 1 | 44.08 |
| 08/26/2026 18:49 | 10 | 44.08 |
| 08/26/2026 18:49 | 6 | 44.07 |
| 08/26/2026 18:49 | 50 | 44.07 |
| 08/26/2026 18:49 | 50 | 44.07 |
| 08/26/2026 18:49 | 54 | 44.08 |
| 08/26/2026 18:49 | 6 | 44.08 |
| 08/26/2026 18:47 | 16 | 44.06 |
| 08/26/2026 18:47 | 14 | 44.05 |
| 08/26/2026 18:47 | 15 | 44.05 |
| 08/26/2026 18:47 | 14 | 44.05 |
| 08/26/2026 18:47 | 100 | 44.05 |
| 08/26/2026 18:47 | 20 | 44.05 |
| 08/26/2026 18:47 | 20 | 44.05 |
| 08/26/2026 18:47 | 40 | 44.05 |
| 08/26/2026 18:47 | 200 | 44.06 |
| 08/26/2026 18:47 | 11 | 44.06 |
| 08/26/2026 18:47 | 10 | 44.06 |
| 08/26/2026 18:47 | 20 | 44.06 |
| 08/26/2026 18:47 | 100 | 44.06 |
| 08/26/2026 18:47 | 100 | 44.085 |
| 08/26/2026 18:45 | 38 | 44.06 |
| 08/26/2026 18:45 | 100 | 44.06 |
| 08/26/2026 18:45 | 1 | 44.07 |
| 08/26/2026 18:45 | 100 | 44.07 |
| 08/26/2026 18:45 | 11 | 44.07 |
| 08/26/2026 18:45 | 2 | 44.08 |
| 08/26/2026 18:45 | 2 | 44.08 |
| 08/26/2026 18:45 | 2 | 44.08 |
| 08/26/2026 18:44 | 52 | 44.08 |
| 08/26/2026 18:44 | 125 | 44.08 |
| 08/26/2026 18:44 | 2 | 44.08 |
| 08/26/2026 18:44 | 36 | 44.08 |
| 08/26/2026 18:44 | 60 | 44.08 |
| 08/26/2026 18:43 | 2 | 44.08 |
| 08/26/2026 18:43 | 2 | 44.08 |
| 08/26/2026 18:43 | 100 | 44.10 |
| 08/26/2026 18:43 | 25 | 44.09 |
| 08/26/2026 18:43 | 100 | 44.07 |
| 08/26/2026 18:43 | 10 | 44.07 |
| 08/26/2026 18:43 | 1 | 44.07 |
| 08/26/2026 18:43 | 89 | 44.07 |
| 08/26/2026 18:43 | 11 | 44.07 |
| 08/26/2026 18:43 | 5 | 44.08 |
| 08/26/2026 18:43 | 95 | 44.08 |
| 08/26/2026 18:42 | 16 | 44.10 |
| 08/26/2026 18:42 | 20 | 44.10 |
| 08/26/2026 18:42 | 100 | 44.10 |
| 08/26/2026 18:42 | 1 | 44.09 |
| 08/26/2026 18:42 | 20 | 44.09 |
| 08/26/2026 18:42 | 41 | 44.09 |
| 08/26/2026 18:41 | 59 | 44.09 |
| 08/26/2026 18:41 | 40 | 44.08 |
| 08/26/2026 18:41 | 7 | 44.07 |
| 08/26/2026 18:41 | 23 | 44.07 |
| 08/26/2026 18:41 | 70 | 44.07 |
| 08/26/2026 18:41 | 20 | 44.06 |
| 08/26/2026 18:41 | 200 | 44.06 |
| 08/26/2026 18:41 | 1 | 44.03 |
| 08/26/2026 18:41 | 85 | 44.05 |
| 08/26/2026 18:41 | 15 | 44.05 |
| 08/26/2026 18:41 | 20 | 44.04 |
| 08/26/2026 18:41 | 29 | 44.04 |
| 08/26/2026 18:40 | 45 | 44.015 |
| 08/26/2026 18:40 | 100 | 44.03 |
| 08/26/2026 18:40 | 10 | 44.03 |
| 08/26/2026 18:40 | 100 | 44.03 |
| 08/26/2026 18:40 | 11 | 44.04 |
| 08/26/2026 18:40 | 1 | 44.04 |
| 08/26/2026 18:40 | 10 | 44.04 |
| 08/26/2026 18:40 | 98 | 44.04 |
| 08/26/2026 18:40 | 102 | 44.04 |
| 08/26/2026 18:39 | 40 | 44.05 |
| 08/26/2026 18:39 | 100 | 44.05 |
| 08/26/2026 18:39 | 44 | 44.05 |
| 08/26/2026 18:39 | 56 | 44.05 |
| 08/26/2026 18:39 | 2 | 44.05 |
| 08/26/2026 18:39 | 10 | 44.05 |
| 08/26/2026 18:39 | 32 | 44.05 |
| 08/26/2026 18:39 | 100 | 44.065 |
| 08/26/2026 18:39 | 100 | 44.07 |
| 08/26/2026 18:39 | 25 | 44.07 |
| 08/26/2026 18:39 | 18 | 44.07 |
| 08/26/2026 18:39 | 98 | 44.07 |
| 08/26/2026 18:39 | 6 | 44.07 |
| 08/26/2026 18:39 | 94 | 44.07 |
| 08/26/2026 18:39 | 6 | 44.07 |
| 08/26/2026 18:39 | 32 | 44.07 |
| 08/26/2026 18:39 | 156 | 44.06 |
| 08/26/2026 18:39 | 200 | 44.06 |
| 08/26/2026 18:39 | 19 | 44.06 |
| 08/26/2026 18:39 | 7 | 44.06 |
| 08/26/2026 18:39 | 21 | 44.06 |
| 08/26/2026 18:39 | 79 | 44.06 |
| 08/26/2026 18:39 | 10 | 44.06 |
| 08/26/2026 18:39 | 20 | 44.06 |
| 08/26/2026 18:39 | 28 | 44.06 |
| 08/26/2026 18:39 | 100 | 44.06 |
| 08/26/2026 18:39 | 18 | 44.06 |
| 08/26/2026 18:39 | 1 | 44.06 |
| 08/26/2026 18:39 | 28 | 44.10 |
| 08/26/2026 18:39 | 2 | 44.09 |
| 08/26/2026 18:37 | 38 | 44.105 |
| 08/26/2026 18:36 | 100 | 44.14 |
| 08/26/2026 18:36 | 38 | 44.14 |
| 08/26/2026 18:36 | 20 | 44.14 |
| 08/26/2026 18:36 | 1 | 44.14 |
| 08/26/2026 18:36 | 10 | 44.13 |
| 08/26/2026 18:36 | 12 | 44.13 |
| 08/26/2026 18:36 | 10 | 44.13 |
| 08/26/2026 18:36 | 5 | 44.12 |
| 08/26/2026 18:36 | 5 | 44.11 |
| 08/26/2026 18:36 | 5 | 44.11 |
| 08/26/2026 18:36 | 14 | 44.11 |
| 08/26/2026 18:36 | 31 | 44.11 |
| 08/26/2026 18:36 | 55 | 44.11 |
| 08/26/2026 18:36 | 100 | 44.11 |
| 08/26/2026 18:36 | 1 | 44.09 |
| 08/26/2026 18:36 | 100 | 44.09 |
| 08/26/2026 18:36 | 100 | 44.09 |
| 08/26/2026 18:36 | 1 | 44.09 |
| 08/26/2026 18:36 | 71 | 44.09 |
| 08/26/2026 18:36 | 29 | 44.09 |
| 08/26/2026 18:36 | 1 | 44.08 |
| 08/26/2026 18:35 | 45 | 44.06 |
| 08/26/2026 18:35 | 65 | 44.06 |
| 08/26/2026 18:34 | 51 | 44.08 |
| 08/26/2026 18:34 | 49 | 44.08 |
| 08/26/2026 18:34 | 1 | 44.07 |
| 08/26/2026 18:33 | 100 | 44.08 |
| 08/26/2026 18:33 | 1 | 44.08 |
| 08/26/2026 18:33 | 99 | 44.08 |
| 08/26/2026 18:33 | 100 | 44.08 |
| 08/26/2026 18:33 | 100 | 44.07 |
| 08/26/2026 18:33 | 4 | 44.06 |
| 08/26/2026 18:31 | 20 | 44.03 |
| 08/26/2026 18:30 | 44 | 44.01 |
| 08/26/2026 18:30 | 2 | 44.02 |
| 08/26/2026 18:28 | 1 | 44.01 |
| 08/26/2026 18:28 | 18 | 44.01 |
| 08/26/2026 18:28 | 2 | 44.01 |
| 08/26/2026 18:27 | 12 | 44.04 |
| 08/26/2026 18:27 | 48 | 44.04 |
| 08/26/2026 18:27 | 4 | 44.02 |
| 08/26/2026 18:27 | 1 | 44.01 |
| 08/26/2026 18:26 | 100 | 44.03 |
| 08/26/2026 18:26 | 1 | 44.03 |
| 08/26/2026 18:26 | 1 | 44.03 |
| 08/26/2026 18:26 | 31 | 44.03 |
| 08/26/2026 18:25 | 100 | 44.04 |
| 08/26/2026 18:25 | 100 | 44.04 |
| 08/26/2026 18:25 | 1 | 44.06 |
| 08/26/2026 18:25 | 1 | 44.06 |
| 08/26/2026 18:25 | 36 | 44.05 |
| 08/26/2026 18:23 | 18 | 44.06 |
| 08/26/2026 18:23 | 30 | 44.06 |
| 08/26/2026 18:23 | 70 | 44.06 |
| 08/26/2026 18:23 | 30 | 44.07 |
| 08/26/2026 18:23 | 100 | 44.08 |
| 08/26/2026 18:23 | 40 | 44.07 |
| 08/26/2026 18:23 | 12 | 44.07 |
| 08/26/2026 18:23 | 18 | 44.07 |
| 08/26/2026 18:23 | 41 | 44.07 |
| 08/26/2026 18:23 | 1 | 44.08 |
| 08/26/2026 18:23 | 100 | 44.08 |
| 08/26/2026 18:23 | 10 | 44.08 |
| 08/26/2026 18:22 | 100 | 44.09 |
| 08/26/2026 18:22 | 100 | 44.10 |
| 08/26/2026 18:22 | 60 | 44.105 |
| 08/26/2026 18:22 | 6 | 44.10 |
| 08/26/2026 18:22 | 2 | 44.10 |
| 08/26/2026 18:22 | 20 | 44.11 |
| 08/26/2026 18:22 | 11 | 44.11 |
| 08/26/2026 18:22 | 1 | 44.11 |
| 08/26/2026 18:22 | 100 | 44.11 |
| 08/26/2026 18:22 | 8 | 44.16 |
| 08/26/2026 18:22 | 1 | 44.15 |
| 08/26/2026 18:22 | 25 | 44.15 |
| 08/26/2026 18:22 | 26 | 44.15 |
| 08/26/2026 18:21 | 1 | 44.15 |
| 08/26/2026 18:21 | 88 | 44.13 |
| 08/26/2026 18:21 | 100 | 44.12 |
| 08/26/2026 18:21 | 100 | 44.145 |
| 08/26/2026 18:20 | 87 | 44.16 |
| 08/26/2026 18:20 | 27 | 44.17 |
| 08/26/2026 18:20 | 25 | 44.17 |
| 08/26/2026 18:20 | 38 | 44.18 |
| 08/26/2026 18:20 | 25 | 44.19 |
| 08/26/2026 18:20 | 1 | 44.19 |
| 08/26/2026 18:20 | 71 | 44.19 |
| 08/26/2026 18:20 | 29 | 44.19 |
| 08/26/2026 18:20 | 41 | 44.18 |
| 08/26/2026 18:19 | 59 | 44.18 |
| 08/26/2026 18:19 | 1 | 44.17 |
| 08/26/2026 18:19 | 40 | 44.17 |
| 08/26/2026 18:18 | 5 | 44.13 |
| 08/26/2026 18:18 | 5 | 44.13 |
| 08/26/2026 18:18 | 10 | 44.135 |
| 08/26/2026 18:18 | 12 | 44.135 |
| 08/26/2026 18:18 | 1 | 44.13 |
| 08/26/2026 18:18 | 1 | 44.12 |
| 08/26/2026 18:18 | 1 | 44.11 |
| 08/26/2026 18:18 | 5 | 44.09 |
| 08/26/2026 18:18 | 100 | 44.09 |
| 08/26/2026 18:18 | 54 | 44.09 |
| 08/26/2026 18:18 | 100 | 44.08 |
| 08/26/2026 18:18 | 100 | 44.07 |
| 08/26/2026 18:18 | 79 | 44.07 |
| 08/26/2026 18:18 | 21 | 44.07 |
| 08/26/2026 18:18 | 73 | 44.07 |
| 08/26/2026 18:18 | 6 | 44.07 |
| 08/26/2026 18:17 | 86 | 44.06 |
| 08/26/2026 18:17 | 14 | 44.06 |
| 08/26/2026 18:17 | 286 | 44.06 |
| 08/26/2026 18:17 | 100 | 44.06 |
| 08/26/2026 18:17 | 1 | 44.06 |
| 08/26/2026 18:17 | 38 | 44.06 |
| 08/26/2026 18:17 | 76 | 44.06 |
| 08/26/2026 18:17 | 1 | 44.06 |
| 08/26/2026 18:17 | 1 | 44.06 |
| 08/26/2026 18:17 | 60 | 44.06 |
| 08/26/2026 18:16 | 38 | 44.06 |
| 08/26/2026 18:14 | 2 | 44.02 |
| 08/26/2026 18:14 | 300 | 44.06 |
| 08/26/2026 18:14 | 100 | 44.03 |
| 08/26/2026 18:14 | 120 | 44.02 |
| 08/26/2026 18:14 | 20 | 44.00 |
| 08/26/2026 18:14 | 35 | 44.00 |
| 08/26/2026 18:14 | 100 | 43.99 |
| 08/26/2026 18:14 | 30 | 43.98 |
| 08/26/2026 18:14 | 70 | 43.98 |
| 08/26/2026 18:14 | 9 | 43.98 |
| 08/26/2026 18:14 | 10 | 43.98 |
| 08/26/2026 18:14 | 51 | 43.98 |
| 08/26/2026 18:14 | 49 | 43.98 |
| 08/26/2026 18:14 | 40 | 43.99 |
| 08/26/2026 18:14 | 35 | 44.00 |
| 08/26/2026 18:14 | 60 | 44.01 |
| 08/26/2026 18:14 | 20 | 44.01 |
| 08/26/2026 18:14 | 30 | 44.01 |
| 08/26/2026 18:14 | 24 | 44.01 |
| 08/26/2026 18:14 | 38 | 44.01 |
| 08/26/2026 18:14 | 38 | 44.01 |
| 08/26/2026 18:14 | 10 | 44.03 |
| 08/26/2026 18:14 | 100 | 44.015 |
| 08/26/2026 18:14 | 45 | 44.01 |
| 08/26/2026 18:14 | 44 | 44.01 |
| 08/26/2026 18:14 | 1 | 44.00 |
| 08/26/2026 18:14 | 180 | 44.00 |
| 08/26/2026 18:14 | 120 | 44.00 |
| 08/26/2026 18:14 | 100 | 44.00 |
| 08/26/2026 18:12 | 38 | 43.99 |
| 08/26/2026 18:12 | 60 | 43.99 |
| 08/26/2026 18:11 | 1 | 43.975 |
| 08/26/2026 18:10 | 87 | 43.995 |
| 08/26/2026 18:10 | 30 | 43.97 |
| 08/26/2026 18:09 | 1 | 44.00 |
| 08/26/2026 18:07 | 100 | 43.97 |
| 08/26/2026 18:07 | 1 | 43.95 |
| 08/26/2026 18:07 | 1 | 43.95 |
| 08/26/2026 18:07 | 10 | 43.97 |
| 08/26/2026 18:07 | 9 | 43.97 |
| 08/26/2026 18:07 | 1 | 43.98 |
| 08/26/2026 18:07 | 1 | 43.98 |
| 08/26/2026 18:07 | 10 | 43.98 |
| 08/26/2026 18:07 | 100 | 43.98 |
| 08/26/2026 18:07 | 12 | 43.98 |
| 08/26/2026 18:07 | 100 | 44.02 |
| 08/26/2026 18:06 | 1 | 44.04 |
| 08/26/2026 18:06 | 7 | 44.02 |
| 08/26/2026 18:05 | 44 | 44.01 |
| 08/26/2026 18:05 | 44 | 43.99 |
| 08/26/2026 18:05 | 10 | 43.99 |
| 08/26/2026 18:05 | 1 | 43.99 |
| 08/26/2026 18:05 | 5 | 44.00 |
| 08/26/2026 18:05 | 40 | 44.00 |
| 08/26/2026 18:05 | 20 | 44.01 |
| 08/26/2026 18:05 | 1 | 44.01 |
| 08/26/2026 18:05 | 10 | 44.01 |
| 08/26/2026 18:05 | 100 | 44.01 |
| 08/26/2026 18:05 | 14 | 44.01 |
| 08/26/2026 18:05 | 6 | 44.01 |
| 08/26/2026 18:05 | 100 | 44.01 |
| 08/26/2026 18:05 | 125 | 44.02 |
| 08/26/2026 18:05 | 1 | 44.04 |
| 08/26/2026 18:05 | 10 | 44.04 |
| 08/26/2026 18:05 | 5 | 44.04 |
| 08/26/2026 18:05 | 100 | 44.04 |
| 08/26/2026 18:05 | 20 | 44.04 |
| 08/26/2026 18:05 | 100 | 44.04 |
| 08/26/2026 18:05 | 10 | 44.075 |
| 08/26/2026 18:05 | 9 | 44.06 |
| 08/26/2026 18:05 | 1 | 44.06 |
| 08/26/2026 18:05 | 20 | 44.06 |
| 08/26/2026 18:05 | 10 | 44.085 |
| 08/26/2026 18:03 | 100 | 44.09 |
| 08/26/2026 18:03 | 10 | 44.10 |
| 08/26/2026 18:03 | 1 | 44.09 |
| 08/26/2026 18:03 | 1 | 44.08 |
| 08/26/2026 18:03 | 39 | 44.06 |
| 08/26/2026 18:03 | 26 | 44.06 |
| 08/26/2026 18:03 | 48 | 44.06 |
| 08/26/2026 18:02 | 1 | 44.025 |
| 08/26/2026 18:01 | 10 | 44.02 |
| 08/26/2026 18:00 | 12 | 44.05 |
| 08/26/2026 18:00 | 10 | 44.055 |
| 08/26/2026 18:00 | 10 | 44.06 |
| 08/26/2026 18:00 | 1 | 44.06 |
| 08/26/2026 18:00 | 10 | 44.09 |
| 08/26/2026 18:00 | 5 | 44.09 |
| 08/26/2026 18:00 | 100 | 44.10 |
| 08/26/2026 18:00 | 100 | 44.14 |
| 08/26/2026 18:00 | 51 | 44.14 |
| 08/26/2026 18:00 | 100 | 44.14 |
| 08/26/2026 18:00 | 100 | 44.14 |
| 08/26/2026 18:00 | 10 | 44.14 |
| 08/26/2026 18:00 | 1 | 44.14 |
| 08/26/2026 18:00 | 1 | 44.16 |
| 08/26/2026 18:00 | 138 | 44.17 |
| 08/26/2026 18:00 | 25 | 44.17 |
| 08/26/2026 17:59 | 100 | 44.14 |
| 08/26/2026 17:59 | 9 | 44.14 |
| 08/26/2026 17:59 | 58 | 44.14 |
| 08/26/2026 17:59 | 42 | 44.14 |
| 08/26/2026 17:59 | 167 | 44.15 |
| 08/26/2026 17:59 | 12 | 44.15 |
| 08/26/2026 17:58 | 45 | 44.18 |
| 08/26/2026 17:58 | 4 | 44.18 |
| 08/26/2026 17:58 | 1 | 44.18 |
| 08/26/2026 17:58 | 1 | 44.18 |
| 08/26/2026 17:58 | 199 | 44.18 |
| 08/26/2026 17:58 | 1 | 44.18 |
| 08/26/2026 17:58 | 100 | 44.16 |
| 08/26/2026 17:58 | 1 | 44.15 |
| 08/26/2026 17:58 | 100 | 44.15 |
| 08/26/2026 17:58 | 6 | 44.15 |
| 08/26/2026 17:58 | 100 | 44.14 |
| 08/26/2026 17:58 | 22 | 44.14 |
| 08/26/2026 17:58 | 38 | 44.14 |
| 08/26/2026 17:58 | 38 | 44.14 |
| 08/26/2026 17:58 | 1 | 44.14 |
| 08/26/2026 17:57 | 1 | 44.14 |
| 08/26/2026 17:57 | 1 | 44.14 |
| 08/26/2026 17:56 | 60 | 44.07 |
| 08/26/2026 17:56 | 100 | 44.05 |
| 08/26/2026 17:56 | 20 | 44.03 |
| 08/26/2026 17:56 | 1 | 44.03 |
| 08/26/2026 17:56 | 100 | 44.00 |
| 08/26/2026 17:56 | 92 | 43.99 |
| 08/26/2026 17:56 | 8 | 43.99 |
| 08/26/2026 17:56 | 10 | 43.99 |
| 08/26/2026 17:56 | 20 | 43.98 |
| 08/26/2026 17:56 | 49 | 43.98 |
| 08/26/2026 17:56 | 6 | 43.98 |
| 08/26/2026 17:56 | 20 | 43.95 |
| 08/26/2026 17:56 | 37 | 43.95 |
| 08/26/2026 17:55 | 20 | 43.94 |
| 08/26/2026 17:55 | 100 | 43.94 |
| 08/26/2026 17:55 | 20 | 43.94 |
| 08/26/2026 17:55 | 100 | 43.94 |
| 08/26/2026 17:55 | 5 | 43.93 |
| 08/26/2026 17:55 | 20 | 43.93 |
| 08/26/2026 17:55 | 1 | 43.93 |
| 08/26/2026 17:55 | 20 | 43.93 |
| 08/26/2026 17:55 | 35 | 43.93 |
| 08/26/2026 17:55 | 20 | 43.91 |
| 08/26/2026 17:55 | 100 | 43.91 |
| 08/26/2026 17:55 | 22 | 43.91 |
| 08/26/2026 17:55 | 1 | 43.91 |
| 08/26/2026 17:55 | 100 | 43.91 |
| 08/26/2026 17:54 | 20 | 43.90 |
| 08/26/2026 17:54 | 1 | 43.90 |
| 08/26/2026 17:54 | 1 | 43.90 |
| 08/26/2026 17:54 | 100 | 43.90 |
| 08/26/2026 17:51 | 16 | 43.91 |
| 08/26/2026 17:51 | 20 | 43.90 |
| 08/26/2026 17:51 | 2 | 43.87 |
| 08/26/2026 17:51 | 2 | 43.87 |
| 08/26/2026 17:51 | 2 | 43.87 |
| 08/26/2026 17:51 | 6 | 43.87 |
| 08/26/2026 17:51 | 16 | 43.90 |
| 08/26/2026 17:51 | 58 | 43.90 |
| 08/26/2026 17:51 | 42 | 43.90 |
| 08/26/2026 17:51 | 2 | 43.88 |
| 08/26/2026 17:51 | 20 | 43.88 |
| 08/26/2026 17:51 | 20 | 43.88 |
| 08/26/2026 17:51 | 25 | 43.88 |
| 08/26/2026 17:50 | 20 | 43.87 |
| 08/26/2026 17:50 | 25 | 43.87 |
| 08/26/2026 17:50 | 1 | 43.88 |
| 08/26/2026 17:50 | 9 | 43.88 |
| 08/26/2026 17:50 | 100 | 43.88 |
| 08/26/2026 17:49 | 1 | 43.90 |
| 08/26/2026 17:49 | 100 | 43.91 |
| 08/26/2026 17:49 | 1 | 43.91 |
| 08/26/2026 17:48 | 100 | 43.925 |
| 08/26/2026 17:48 | 2 | 43.92 |
| 08/26/2026 17:48 | 2 | 43.925 |
| 08/26/2026 17:47 | 88 | 43.93 |
| 08/26/2026 17:47 | 12 | 43.93 |
| 08/26/2026 17:47 | 100 | 43.92 |
| 08/26/2026 17:47 | 18 | 43.92 |
| 08/26/2026 17:47 | 100 | 43.92 |
| 08/26/2026 17:47 | 21 | 43.92 |
| 08/26/2026 17:47 | 60 | 43.92 |
| 08/26/2026 17:45 | 100 | 43.875 |
| 08/26/2026 17:45 | 100 | 43.88 |
| 08/26/2026 17:45 | 40 | 43.88 |
| 08/26/2026 17:44 | 100 | 43.90 |
| 08/26/2026 17:44 | 100 | 43.90 |
| 08/26/2026 17:44 | 10 | 43.90 |
| 08/26/2026 17:44 | 100 | 43.90 |
| 08/26/2026 17:44 | 16 | 43.90 |
| 08/26/2026 17:44 | 40 | 43.90 |
| 08/26/2026 17:44 | 58 | 43.90 |
| 08/26/2026 17:44 | 42 | 43.90 |
| 08/26/2026 17:43 | 49 | 43.91 |
| 08/26/2026 17:43 | 100 | 43.90 |
| 08/26/2026 17:43 | 100 | 43.88 |
| 08/26/2026 17:43 | 100 | 43.87 |
| 08/26/2026 17:43 | 100 | 43.87 |
| 08/26/2026 17:42 | 38 | 43.86 |
| 08/26/2026 17:42 | 40 | 43.84 |
| 08/26/2026 17:42 | 100 | 43.84 |
| 08/26/2026 17:42 | 7 | 43.85 |
| 08/26/2026 17:42 | 1 | 43.85 |
| 08/26/2026 17:42 | 78 | 43.85 |
| 08/26/2026 17:42 | 77 | 43.85 |
| 08/26/2026 17:42 | 2 | 43.85 |
| 08/26/2026 17:42 | 6 | 43.85 |
| 08/26/2026 17:42 | 100 | 43.86 |
| 08/26/2026 17:42 | 100 | 43.86 |
| 08/26/2026 17:42 | 6 | 43.85 |
| 08/26/2026 17:42 | 45 | 43.85 |
| 08/26/2026 17:42 | 32 | 43.85 |
| 08/26/2026 17:42 | 46 | 43.85 |
| 08/26/2026 17:42 | 32 | 43.85 |
| 08/26/2026 17:42 | 10 | 43.84 |
| 08/26/2026 17:42 | 29 | 43.84 |
| 08/26/2026 17:42 | 71 | 43.84 |
| 08/26/2026 17:42 | 35 | 43.84 |
| 08/26/2026 17:42 | 65 | 43.84 |
| 08/26/2026 17:42 | 35 | 43.84 |
| 08/26/2026 17:42 | 100 | 43.84 |
| 08/26/2026 17:42 | 200 | 43.84 |
| 08/26/2026 17:42 | 100 | 43.84 |
| 08/26/2026 17:41 | 42 | 43.81 |
| 08/26/2026 17:41 | 191 | 43.81 |
| 08/26/2026 17:41 | 9 | 43.81 |
| 08/26/2026 17:41 | 1 | 43.81 |
| 08/26/2026 17:41 | 100 | 43.81 |
| 08/26/2026 17:41 | 38 | 43.80 |
| 08/26/2026 17:41 | 100 | 43.81 |
| 08/26/2026 17:41 | 100 | 43.81 |
| 08/26/2026 17:41 | 98 | 43.81 |
| 08/26/2026 17:41 | 33 | 43.81 |
| 08/26/2026 17:41 | 1 | 43.81 |
| 08/26/2026 17:41 | 1 | 43.81 |
| 08/26/2026 17:41 | 19 | 43.80 |
| 08/26/2026 17:41 | 28 | 43.80 |
| 08/26/2026 17:41 | 9 | 43.80 |
| 08/26/2026 17:41 | 91 | 43.80 |
| 08/26/2026 17:41 | 19 | 43.80 |
| 08/26/2026 17:41 | 1 | 43.80 |
| 08/26/2026 17:41 | 1 | 43.80 |
| 08/26/2026 17:41 | 9 | 43.80 |
| 08/26/2026 17:41 | 99 | 43.80 |
| 08/26/2026 17:41 | 1 | 43.80 |
| 08/26/2026 17:41 | 100 | 43.80 |
| 08/26/2026 17:41 | 24 | 43.82 |
| 08/26/2026 17:41 | 38 | 43.82 |
| 08/26/2026 17:40 | 76 | 43.83 |
| 08/26/2026 17:40 | 20 | 43.83 |
| 08/26/2026 17:40 | 29 | 43.83 |
| 08/26/2026 17:40 | 38 | 43.805 |
| 08/26/2026 17:39 | 38 | 43.82 |
| 08/26/2026 17:37 | 38 | 43.81 |
| 08/26/2026 17:37 | 38 | 43.81 |
| 08/26/2026 17:37 | 38 | 43.81 |
| 08/26/2026 17:37 | 38 | 43.81 |
| 08/26/2026 17:37 | 38 | 43.81 |
| 08/26/2026 17:37 | 38 | 43.81 |
| 08/26/2026 17:37 | 38 | 43.81 |
| 08/26/2026 17:37 | 38 | 43.81 |
| 08/26/2026 17:37 | 140 | 43.81 |
| 08/26/2026 17:37 | 100 | 43.81 |
| 08/26/2026 17:37 | 10 | 43.79 |
| 08/26/2026 17:37 | 100 | 43.79 |
| 08/26/2026 17:37 | 1 | 43.80 |
| 08/26/2026 17:37 | 14 | 43.82 |
| 08/26/2026 17:37 | 95 | 43.83 |
| 08/26/2026 17:37 | 5 | 43.83 |
| 08/26/2026 17:37 | 91 | 43.83 |
| 08/26/2026 17:37 | 12 | 43.83 |
| 08/26/2026 17:37 | 5 | 43.83 |
| 08/26/2026 17:37 | 63 | 43.83 |
| 08/26/2026 17:37 | 20 | 43.83 |
| 08/26/2026 17:37 | 10 | 43.83 |
| 08/26/2026 17:37 | 15 | 43.83 |
| 08/26/2026 17:37 | 5 | 43.83 |
| 08/26/2026 17:37 | 58 | 43.83 |
| 08/26/2026 17:37 | 125 | 43.84 |
| 08/26/2026 17:37 | 38 | 43.84 |
| 08/26/2026 17:35 | 100 | 43.85 |
| 08/26/2026 17:35 | 2 | 43.86 |
| 08/26/2026 17:35 | 5 | 43.86 |
| 08/26/2026 17:35 | 100 | 43.86 |
| 08/26/2026 17:35 | 79 | 43.87 |
| 08/26/2026 17:35 | 53 | 43.87 |
| 08/26/2026 17:34 | 39 | 43.89 |
| 08/26/2026 17:34 | 33 | 43.89 |
| 08/26/2026 17:34 | 28 | 43.89 |
| 08/26/2026 17:34 | 33 | 43.89 |
| 08/26/2026 17:34 | 15 | 43.90 |
| 08/26/2026 17:34 | 6 | 43.91 |
| 08/26/2026 17:34 | 100 | 43.92 |
| 08/26/2026 17:34 | 35 | 43.92 |
| 08/26/2026 17:34 | 21 | 43.92 |
| 08/26/2026 17:34 | 12 | 43.92 |
| 08/26/2026 17:34 | 10 | 43.93 |
| 08/26/2026 17:34 | 90 | 43.93 |
| 08/26/2026 17:34 | 20 | 43.93 |
| 08/26/2026 17:34 | 20 | 43.93 |
| 08/26/2026 17:34 | 100 | 43.93 |
| 08/26/2026 17:34 | 2 | 43.94 |
| 08/26/2026 17:34 | 100 | 43.94 |
| 08/26/2026 17:33 | 60 | 43.96 |
| 08/26/2026 17:33 | 100 | 43.96 |
| 08/26/2026 17:33 | 9 | 43.96 |
| 08/26/2026 17:32 | 5 | 44.00 |
| 08/26/2026 17:32 | 55 | 44.00 |
| 08/26/2026 17:32 | 100 | 43.99 |
| 08/26/2026 17:32 | 3 | 43.99 |
| 08/26/2026 17:31 | 10 | 43.98 |
| 08/26/2026 17:31 | 1 | 43.98 |
| 08/26/2026 17:31 | 10 | 43.98 |
| 08/26/2026 17:31 | 100 | 43.98 |
| 08/26/2026 17:31 | 24 | 43.94 |
| 08/26/2026 17:31 | 38 | 43.94 |
| 08/26/2026 17:31 | 38 | 43.94 |
| 08/26/2026 17:31 | 6 | 43.94 |
| 08/26/2026 17:31 | 63 | 43.95 |
| 08/26/2026 17:31 | 20 | 43.96 |
| 08/26/2026 17:30 | 61 | 43.975 |
| 08/26/2026 17:30 | 17 | 43.99 |
| 08/26/2026 17:30 | 65 | 43.99 |
| 08/26/2026 17:30 | 35 | 43.99 |
| 08/26/2026 17:30 | 100 | 43.99 |
| 08/26/2026 17:30 | 100 | 44.00 |
| 08/26/2026 17:30 | 4 | 44.00 |
| 08/26/2026 17:30 | 200 | 44.00 |
| 08/26/2026 17:30 | 1 | 44.01 |
| 08/26/2026 17:30 | 45 | 44.01 |
| 08/26/2026 17:30 | 1 | 44.015 |
| 08/26/2026 17:30 | 100 | 44.02 |
| 08/26/2026 17:30 | 100 | 44.02 |
| 08/26/2026 17:30 | 100 | 44.02 |
| 08/26/2026 17:30 | 53 | 44.02 |
| 08/26/2026 17:30 | 43 | 44.03 |
| 08/26/2026 17:30 | 6 | 44.03 |
| 08/26/2026 17:28 | 1 | 44.06 |
| 08/26/2026 17:28 | 200 | 44.06 |
| 08/26/2026 17:28 | 10 | 44.08 |
| 08/26/2026 17:28 | 2 | 44.08 |
| 08/26/2026 17:28 | 100 | 44.08 |
| 08/26/2026 17:28 | 100 | 44.08 |
| 08/26/2026 17:28 | 100 | 44.08 |
| 08/26/2026 17:28 | 1 | 44.08 |
| 08/26/2026 17:28 | 100 | 44.07 |
| 08/26/2026 17:28 | 99 | 44.07 |
| 08/26/2026 17:27 | 9 | 44.02 |
| 08/26/2026 17:27 | 100 | 43.99 |
| 08/26/2026 17:27 | 100 | 43.97 |
| 08/26/2026 17:27 | 6 | 43.97 |
| 08/26/2026 17:26 | 50 | 43.96 |
| 08/26/2026 17:26 | 50 | 43.96 |
| 08/26/2026 17:26 | 100 | 43.96 |
| 08/26/2026 17:26 | 54 | 43.96 |
| 08/26/2026 17:26 | 100 | 43.94 |
| 08/26/2026 17:23 | 100 | 43.92 |
| 08/26/2026 17:22 | 80 | 43.87 |
| 08/26/2026 17:22 | 100 | 43.88 |
| 08/26/2026 17:22 | 20 | 43.88 |
| 08/26/2026 17:22 | 28 | 43.88 |
| 08/26/2026 17:22 | 100 | 43.88 |
| 08/26/2026 17:22 | 100 | 43.91 |
| 08/26/2026 17:22 | 128 | 43.90 |
| 08/26/2026 17:22 | 100 | 43.91 |
| 08/26/2026 17:22 | 80 | 43.91 |
| 08/26/2026 17:22 | 120 | 43.91 |
| 08/26/2026 17:21 | 9 | 43.94 |
| 08/26/2026 17:21 | 13 | 43.89 |
| 08/26/2026 17:21 | 200 | 43.89 |
| 08/26/2026 17:21 | 1 | 43.89 |
| 08/26/2026 17:21 | 18 | 43.89 |
| 08/26/2026 17:21 | 1 | 43.88 |
| 08/26/2026 17:21 | 100 | 43.87 |
| 08/26/2026 17:21 | 100 | 43.87 |
| 08/26/2026 17:21 | 100 | 43.87 |
| 08/26/2026 17:21 | 16 | 43.86 |
| 08/26/2026 17:21 | 1 | 43.86 |
| 08/26/2026 17:21 | 60 | 43.845 |
| 08/26/2026 17:21 | 13 | 43.83 |
| 08/26/2026 17:21 | 100 | 43.84 |
| 08/26/2026 17:21 | 6 | 43.84 |
| 08/26/2026 17:21 | 51 | 43.83 |
| 08/26/2026 17:21 | 165 | 43.83 |
| 08/26/2026 17:20 | 3 | 43.79 |
| 08/26/2026 17:20 | 2 | 43.815 |
| 08/26/2026 17:20 | 4 | 43.825 |
| 08/26/2026 17:20 | 12 | 43.825 |
| 08/26/2026 17:20 | 1 | 43.825 |
| 08/26/2026 17:20 | 40 | 43.85 |
| 08/26/2026 17:19 | 100 | 43.825 |
| 08/26/2026 17:19 | 1 | 43.86 |
| 08/26/2026 17:18 | 19 | 43.84 |
| 08/26/2026 17:18 | 6 | 43.84 |
| 08/26/2026 17:17 | 100 | 43.81 |
| 08/26/2026 17:17 | 16 | 43.80 |
| 08/26/2026 17:17 | 4 | 43.80 |
| 08/26/2026 17:17 | 44 | 43.80 |
| 08/26/2026 17:17 | 12 | 43.80 |
| 08/26/2026 17:17 | 4 | 43.80 |
| 08/26/2026 17:17 | 16 | 43.78 |
| 08/26/2026 17:17 | 1 | 43.78 |
| 08/26/2026 17:17 | 10 | 43.78 |
| 08/26/2026 17:17 | 1 | 43.76 |
| 08/26/2026 17:17 | 80 | 43.75 |
| 08/26/2026 17:16 | 20 | 43.70 |
| 08/26/2026 17:16 | 1 | 43.70 |
| 08/26/2026 17:16 | 1 | 43.70 |
| 08/26/2026 17:16 | 43 | 43.71 |
| 08/26/2026 17:15 | 38 | 43.73 |
| 08/26/2026 17:15 | 5 | 43.73 |
| 08/26/2026 17:15 | 10 | 43.73 |
| 08/26/2026 17:15 | 10 | 43.795 |
| 08/26/2026 17:15 | 20 | 43.76 |
| 08/26/2026 17:15 | 40 | 43.75 |
| 08/26/2026 17:15 | 43 | 43.73 |
| 08/26/2026 17:15 | 6 | 43.74 |
| 08/26/2026 17:15 | 10 | 43.74 |
| 08/26/2026 17:15 | 10 | 43.76 |
| 08/26/2026 17:15 | 40 | 43.79 |
| 08/26/2026 17:15 | 1 | 43.79 |
| 08/26/2026 17:15 | 55 | 43.80 |
| 08/26/2026 17:15 | 45 | 43.80 |
| 08/26/2026 17:15 | 97 | 43.81 |
| 08/26/2026 17:14 | 3 | 43.81 |
| 08/26/2026 17:14 | 5 | 43.82 |
| 08/26/2026 17:14 | 20 | 43.83 |
| 08/26/2026 17:14 | 5 | 43.80 |
| 08/26/2026 17:13 | 12 | 43.82 |
| 08/26/2026 17:13 | 9 | 43.82 |
| 08/26/2026 17:13 | 9 | 43.82 |
| 08/26/2026 17:13 | 36 | 43.82 |
| 08/26/2026 17:13 | 100 | 43.83 |
| 08/26/2026 17:12 | 15 | 43.84 |
| 08/26/2026 17:12 | 3 | 43.82 |
| 08/26/2026 17:12 | 97 | 43.82 |
| 08/26/2026 17:12 | 100 | 43.82 |
| 08/26/2026 17:12 | 46 | 43.80 |
| 08/26/2026 17:12 | 1 | 43.79 |
| 08/26/2026 17:12 | 79 | 43.79 |
| 08/26/2026 17:11 | 10 | 43.79 |
| 08/26/2026 17:11 | 1 | 43.78 |
| 08/26/2026 17:11 | 1 | 43.78 |
| 08/26/2026 17:11 | 5 | 43.78 |
| 08/26/2026 17:11 | 1 | 43.78 |
| 08/26/2026 17:11 | 6 | 43.78 |
| 08/26/2026 17:11 | 14 | 43.78 |
| 08/26/2026 17:11 | 1 | 43.79 |
| 08/26/2026 17:11 | 119 | 43.80 |
| 08/26/2026 17:11 | 46 | 43.80 |
| 08/26/2026 17:11 | 5 | 43.79 |
| 08/26/2026 17:11 | 20 | 43.79 |
| 08/26/2026 17:11 | 44 | 43.79 |
| 08/26/2026 17:11 | 20 | 43.79 |
| 08/26/2026 17:11 | 24 | 43.80 |
| 08/26/2026 17:11 | 76 | 43.80 |
| 08/26/2026 17:11 | 1 | 43.80 |
| 08/26/2026 17:11 | 10 | 43.80 |
| 08/26/2026 17:11 | 10 | 43.80 |
| 08/26/2026 17:11 | 9 | 43.80 |
| 08/26/2026 17:11 | 100 | 43.80 |
| 08/26/2026 17:11 | 1 | 43.80 |
| 08/26/2026 17:11 | 21 | 43.81 |
| 08/26/2026 17:11 | 100 | 43.81 |
| 08/26/2026 17:11 | 4 | 43.82 |
| 08/26/2026 17:10 | 73 | 43.87 |
| 08/26/2026 17:10 | 10 | 43.89 |
| 08/26/2026 17:10 | 70 | 43.89 |
| 08/26/2026 17:10 | 30 | 43.89 |
| 08/26/2026 17:10 | 10 | 43.90 |
| 08/26/2026 17:10 | 162 | 43.90 |
| 08/26/2026 17:10 | 38 | 43.90 |
| 08/26/2026 17:10 | 38 | 43.90 |
| 08/26/2026 17:10 | 38 | 43.90 |
| 08/26/2026 17:09 | 37 | 43.93 |
| 08/26/2026 17:09 | 93 | 43.92 |
| 08/26/2026 17:09 | 7 | 43.92 |
| 08/26/2026 17:09 | 93 | 43.91 |
| 08/26/2026 17:09 | 7 | 43.91 |
| 08/26/2026 17:09 | 9 | 43.91 |
| 08/26/2026 17:09 | 1 | 43.91 |
| 08/26/2026 17:08 | 60 | 43.87 |
| 08/26/2026 17:08 | 5 | 43.87 |
| 08/26/2026 17:08 | 20 | 43.87 |
| 08/26/2026 17:08 | 100 | 43.87 |
| 08/26/2026 17:08 | 24 | 43.84 |
| 08/26/2026 17:08 | 76 | 43.84 |
| 08/26/2026 17:08 | 1 | 43.84 |
| 08/26/2026 17:08 | 16 | 43.84 |
| 08/26/2026 17:08 | 200 | 43.84 |
| 08/26/2026 17:08 | 20 | 43.84 |
| 08/26/2026 17:08 | 1 | 43.81 |
| 08/26/2026 17:07 | 100 | 43.82 |
| 08/26/2026 17:07 | 100 | 43.82 |
| 08/26/2026 17:07 | 100 | 43.83 |
| 08/26/2026 17:07 | 100 | 43.83 |
| 08/26/2026 17:07 | 90 | 43.83 |
| 08/26/2026 17:07 | 51 | 43.83 |
| 08/26/2026 17:07 | 525 | 43.83 |
| 08/26/2026 17:07 | 39 | 43.83 |
| 08/26/2026 17:07 | 436 | 43.83 |
| 08/26/2026 17:07 | 40 | 43.82 |
| 08/26/2026 17:06 | 90 | 43.805 |
| 08/26/2026 17:06 | 20 | 43.815 |
| 08/26/2026 17:06 | 80 | 43.815 |
| 08/26/2026 17:05 | 1 | 43.78 |
| 08/26/2026 17:04 | 100 | 43.81 |
| 08/26/2026 17:04 | 245 | 43.81 |
| 08/26/2026 17:04 | 104 | 43.81 |
| 08/26/2026 17:04 | 151 | 43.81 |
| 08/26/2026 17:04 | 100 | 43.80 |
| 08/26/2026 17:03 | 48 | 43.80 |
| 08/26/2026 17:03 | 38 | 43.80 |
| 08/26/2026 17:02 | 114 | 43.82 |
| 08/26/2026 17:02 | 60 | 43.82 |
| 08/26/2026 17:02 | 40 | 43.82 |
| 08/26/2026 17:02 | 100 | 43.82 |
| 08/26/2026 17:02 | 9 | 43.85 |
| 08/26/2026 17:02 | 38 | 43.84 |
| 08/26/2026 17:02 | 20 | 43.83 |
| 08/26/2026 17:02 | 1 | 43.83 |
| 08/26/2026 17:02 | 10 | 43.82 |
| 08/26/2026 17:02 | 10 | 43.82 |
| 08/26/2026 17:02 | 17 | 43.82 |
| 08/26/2026 17:02 | 9 | 43.82 |
| 08/26/2026 17:02 | 60 | 43.81 |
| 08/26/2026 17:02 | 40 | 43.81 |
| 08/26/2026 17:02 | 60 | 43.80 |
| 08/26/2026 17:02 | 20 | 43.80 |
| 08/26/2026 17:02 | 47 | 43.80 |
| 08/26/2026 17:02 | 20 | 43.79 |
| 08/26/2026 17:02 | 100 | 43.79 |
| 08/26/2026 17:02 | 35 | 43.79 |
| 08/26/2026 17:02 | 65 | 43.79 |
| 08/26/2026 17:02 | 100 | 43.78 |
| 08/26/2026 17:02 | 20 | 43.78 |
| 08/26/2026 17:01 | 3 | 43.78 |
| 08/26/2026 17:01 | 3 | 43.78 |
| 08/26/2026 17:01 | 4 | 43.78 |
| 08/26/2026 17:01 | 5 | 43.78 |
| 08/26/2026 17:01 | 4 | 43.78 |
| 08/26/2026 17:01 | 265 | 43.78 |
| 08/26/2026 17:01 | 100 | 43.78 |
| 08/26/2026 17:01 | 320 | 43.78 |
| 08/26/2026 17:01 | 52 | 43.76 |
| 08/26/2026 17:01 | 23 | 43.76 |
| 08/26/2026 17:01 | 32 | 43.78 |
| 08/26/2026 17:01 | 68 | 43.78 |
| 08/26/2026 17:01 | 23 | 43.78 |
| 08/26/2026 17:01 | 1 | 43.78 |
| 08/26/2026 17:01 | 22 | 43.78 |
| 08/26/2026 17:01 | 78 | 43.78 |
| 08/26/2026 17:01 | 22 | 43.78 |
| 08/26/2026 17:01 | 65 | 43.78 |
| 08/26/2026 17:01 | 13 | 43.78 |
| 08/26/2026 17:01 | 1 | 43.79 |
| 08/26/2026 17:01 | 15 | 43.78 |
| 08/26/2026 17:01 | 100 | 43.78 |
| 08/26/2026 17:01 | 20 | 43.77 |
| 08/26/2026 17:01 | 100 | 43.75 |
| 08/26/2026 17:01 | 10 | 43.75 |
| 08/26/2026 17:01 | 100 | 43.75 |
| 08/26/2026 17:01 | 47 | 43.73 |
| 08/26/2026 17:00 | 29 | 43.74 |
| 08/26/2026 17:00 | 20 | 43.74 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 2 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 2 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 2 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 2 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 32 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 6 | 43.71 |
| 08/26/2026 17:00 | 2 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 2 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 2 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 2 | 43.71 |
| 08/26/2026 17:00 | 2 | 43.71 |
| 08/26/2026 17:00 | 2 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.705 |
| 08/26/2026 17:00 | 3 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 2 | 43.71 |
| 08/26/2026 17:00 | 15 | 43.72 |
| 08/26/2026 17:00 | 1 | 43.72 |
| 08/26/2026 17:00 | 3 | 43.72 |
| 08/26/2026 17:00 | 1 | 43.72 |
| 08/26/2026 17:00 | 10 | 43.74 |
| 08/26/2026 17:00 | 6 | 43.74 |
| 08/26/2026 17:00 | 100 | 43.77 |
| 08/26/2026 17:00 | 20 | 43.77 |
| 08/26/2026 17:00 | 5 | 43.76 |
| 08/26/2026 17:00 | 5 | 43.76 |
| 08/26/2026 17:00 | 24 | 43.76 |
| 08/26/2026 17:00 | 76 | 43.76 |
| 08/26/2026 17:00 | 1 | 43.76 |
| 08/26/2026 17:00 | 23 | 43.76 |
| 08/26/2026 17:00 | 23 | 43.77 |
| 08/26/2026 17:00 | 23 | 43.78 |
| 08/26/2026 17:00 | 23 | 43.78 |
| 08/26/2026 17:00 | 500 | 43.78 |
| 08/26/2026 17:00 | 2 | 43.78 |
| 08/26/2026 17:00 | 3 | 43.78 |
| 08/26/2026 17:00 | 95 | 43.80 |
| 08/26/2026 17:00 | 83 | 43.80 |
| 08/26/2026 17:00 | 17 | 43.80 |
| 08/26/2026 17:00 | 38 | 43.83 |
| 08/26/2026 17:00 | 100 | 43.83 |
| 08/26/2026 17:00 | 81 | 43.83 |
| 08/26/2026 17:00 | 19 | 43.83 |
| 08/26/2026 17:00 | 81 | 43.83 |
| 08/26/2026 17:00 | 105 | 43.84 |
| 08/26/2026 17:00 | 100 | 43.84 |
| 08/26/2026 17:00 | 1 | 43.85 |
| 08/26/2026 16:59 | 9 | 43.83 |
| 08/26/2026 16:59 | 7 | 43.86 |
| 08/26/2026 16:59 | 20 | 43.86 |
| 08/26/2026 16:59 | 60 | 43.85 |
| 08/26/2026 16:57 | 25 | 43.82 |
| 08/26/2026 16:57 | 38 | 43.79 |
| 08/26/2026 16:57 | 100 | 43.79 |
| 08/26/2026 16:57 | 10 | 43.79 |
| 08/26/2026 16:57 | 20 | 43.79 |
| 08/26/2026 16:57 | 1 | 43.80 |
| 08/26/2026 16:57 | 19 | 43.80 |
| 08/26/2026 16:57 | 19 | 43.80 |
| 08/26/2026 16:57 | 50 | 43.83 |
| 08/26/2026 16:56 | 63 | 43.94 |
| 08/26/2026 16:56 | 200 | 43.95 |
| 08/26/2026 16:56 | 100 | 43.95 |
| 08/26/2026 16:56 | 200 | 43.96 |
| 08/26/2026 16:56 | 2 | 43.97 |
| 08/26/2026 16:56 | 98 | 43.97 |
| 08/26/2026 16:56 | 100 | 43.97 |
| 08/26/2026 16:55 | 3 | 43.98 |
| 08/26/2026 16:55 | 100 | 44.00 |
| 08/26/2026 16:55 | 10 | 44.00 |
| 08/26/2026 16:55 | 125 | 43.99 |
| 08/26/2026 16:55 | 100 | 43.99 |
| 08/26/2026 16:55 | 20 | 43.99 |
| 08/26/2026 16:55 | 20 | 43.96 |
| 08/26/2026 16:55 | 18 | 43.96 |
| 08/26/2026 16:55 | 178 | 43.92 |
| 08/26/2026 16:55 | 22 | 43.92 |
| 08/26/2026 16:55 | 7 | 43.89 |
| 08/26/2026 16:55 | 16 | 43.90 |
| 08/26/2026 16:55 | 80 | 43.90 |
| 08/26/2026 16:55 | 20 | 43.90 |
| 08/26/2026 16:55 | 80 | 43.90 |
| 08/26/2026 16:55 | 20 | 43.90 |
| 08/26/2026 16:55 | 80 | 43.90 |
| 08/26/2026 16:55 | 20 | 43.89 |
| 08/26/2026 16:55 | 100 | 43.89 |
| 08/26/2026 16:55 | 100 | 43.89 |
| 08/26/2026 16:55 | 100 | 43.88 |
| 08/26/2026 16:55 | 20 | 43.88 |
| 08/26/2026 16:55 | 4 | 43.88 |
| 08/26/2026 16:55 | 63 | 43.88 |
| 08/26/2026 16:55 | 6 | 43.87 |
| 08/26/2026 16:55 | 38 | 43.87 |
| 08/26/2026 16:55 | 37 | 43.88 |
| 08/26/2026 16:55 | 48 | 43.87 |
| 08/26/2026 16:55 | 100 | 43.87 |
| 08/26/2026 16:55 | 100 | 43.85 |
| 08/26/2026 16:55 | 100 | 43.85 |
| 08/26/2026 16:55 | 95 | 43.85 |
| 08/26/2026 16:55 | 20 | 43.85 |
| 08/26/2026 16:55 | 53 | 43.85 |
| 08/26/2026 16:55 | 47 | 43.85 |
| 08/26/2026 16:54 | 20 | 43.82 |
| 08/26/2026 16:54 | 14 | 43.82 |
| 08/26/2026 16:54 | 34 | 43.81 |
| 08/26/2026 16:53 | 24 | 43.80 |
| 08/26/2026 16:53 | 40 | 43.80 |
| 08/26/2026 16:53 | 6 | 43.79 |
| 08/26/2026 16:53 | 16 | 43.80 |
| 08/26/2026 16:53 | 4 | 43.80 |
| 08/26/2026 16:53 | 48 | 43.80 |
| 08/26/2026 16:53 | 11 | 43.83 |
| 08/26/2026 16:53 | 10 | 43.84 |
| 08/26/2026 16:53 | 90 | 43.84 |
| 08/26/2026 16:53 | 1 | 43.84 |
| 08/26/2026 16:53 | 1 | 43.84 |
| 08/26/2026 16:53 | 23 | 43.84 |
| 08/26/2026 16:53 | 23 | 43.84 |
| 08/26/2026 16:53 | 23 | 43.84 |
| 08/26/2026 16:53 | 53 | 43.85 |
| 08/26/2026 16:51 | 1 | 43.85 |
| 08/26/2026 16:51 | 119 | 43.85 |
| 08/26/2026 16:51 | 30 | 43.85 |
| 08/26/2026 16:51 | 3 | 43.85 |
| 08/26/2026 16:51 | 27 | 43.85 |
| 08/26/2026 16:51 | 80 | 43.85 |
| 08/26/2026 16:51 | 23 | 43.85 |
| 08/26/2026 16:51 | 23 | 43.85 |
| 08/26/2026 16:51 | 3 | 43.86 |
| 08/26/2026 16:51 | 23 | 43.88 |
| 08/26/2026 16:51 | 84 | 43.88 |
| 08/26/2026 16:51 | 10 | 43.88 |
| 08/26/2026 16:51 | 23 | 43.88 |
| 08/26/2026 16:51 | 6 | 43.87 |
| 08/26/2026 16:51 | 20 | 43.87 |
| 08/26/2026 16:51 | 50 | 43.87 |
| 08/26/2026 16:51 | 50 | 43.87 |
| 08/26/2026 16:51 | 20 | 43.86 |
| 08/26/2026 16:51 | 103 | 43.86 |
| 08/26/2026 16:51 | 100 | 43.86 |
| 08/26/2026 16:51 | 15 | 43.86 |
| 08/26/2026 16:51 | 23 | 43.86 |
| 08/26/2026 16:51 | 23 | 43.86 |
| 08/26/2026 16:51 | 6 | 43.86 |
| 08/26/2026 16:51 | 17 | 43.86 |
| 08/26/2026 16:51 | 5 | 43.88 |
| 08/26/2026 16:51 | 1 | 43.88 |
| 08/26/2026 16:51 | 99 | 43.88 |
| 08/26/2026 16:50 | 100 | 43.90 |
| 08/26/2026 16:50 | 5 | 43.90 |
| 08/26/2026 16:50 | 30 | 43.90 |
| 08/26/2026 16:50 | 28 | 43.90 |
| 08/26/2026 16:50 | 100 | 43.90 |
| 08/26/2026 16:49 | 100 | 43.93 |
| 08/26/2026 16:49 | 89 | 43.93 |
| 08/26/2026 16:49 | 11 | 43.93 |
| 08/26/2026 16:48 | 100 | 43.95 |
| 08/26/2026 16:48 | 61 | 43.97 |
| 08/26/2026 16:48 | 20 | 43.96 |
| 08/26/2026 16:48 | 80 | 43.96 |
| 08/26/2026 16:48 | 20 | 43.96 |
| 08/26/2026 16:48 | 100 | 43.95 |
| 08/26/2026 16:48 | 55 | 43.91 |
| 08/26/2026 16:48 | 50 | 43.91 |
| 08/26/2026 16:46 | 20 | 43.92 |
| 08/26/2026 16:46 | 8 | 43.92 |
| 08/26/2026 16:45 | 24 | 43.93 |
| 08/26/2026 16:45 | 10 | 43.96 |
| 08/26/2026 16:45 | 1 | 43.96 |
| 08/26/2026 16:45 | 24 | 43.96 |
| 08/26/2026 16:45 | 76 | 43.96 |
| 08/26/2026 16:45 | 24 | 43.97 |
| 08/26/2026 16:45 | 38 | 43.97 |
| 08/26/2026 16:45 | 38 | 43.97 |
| 08/26/2026 16:45 | 12 | 43.98 |
| 08/26/2026 16:45 | 80 | 43.995 |
| 08/26/2026 16:43 | 40 | 44.02 |
| 08/26/2026 16:43 | 3 | 43.98 |
| 08/26/2026 16:43 | 17 | 43.98 |
| 08/26/2026 16:43 | 18 | 43.98 |
| 08/26/2026 16:43 | 7 | 43.98 |
| 08/26/2026 16:43 | 100 | 44.00 |
| 08/26/2026 16:43 | 38 | 44.01 |
| 08/26/2026 16:43 | 1 | 44.01 |
| 08/26/2026 16:43 | 26 | 44.01 |
| 08/26/2026 16:43 | 6 | 44.01 |
| 08/26/2026 16:43 | 88 | 44.00 |
| 08/26/2026 16:43 | 12 | 44.00 |
| 08/26/2026 16:43 | 44 | 44.00 |
| 08/26/2026 16:43 | 44 | 44.00 |
| 08/26/2026 16:43 | 100 | 44.01 |
| 08/26/2026 16:43 | 100 | 44.01 |
| 08/26/2026 16:43 | 5 | 44.02 |
| 08/26/2026 16:43 | 22 | 44.02 |
| 08/26/2026 16:43 | 100 | 44.02 |
| 08/26/2026 16:43 | 17 | 44.05 |
| 08/26/2026 16:43 | 18 | 44.05 |
| 08/26/2026 16:43 | 1 | 44.02 |
| 08/26/2026 16:43 | 26 | 44.02 |
| 08/26/2026 16:43 | 100 | 44.02 |
| 08/26/2026 16:42 | 1 | 44.04 |
| 08/26/2026 16:42 | 12 | 44.06 |
| 08/26/2026 16:41 | 1 | 44.04 |
| 08/26/2026 16:41 | 2 | 44.05 |
| 08/26/2026 16:41 | 24 | 44.06 |
| 08/26/2026 16:41 | 38 | 44.06 |
| 08/26/2026 16:41 | 38 | 44.06 |
| 08/26/2026 16:40 | 48 | 44.12 |
| 08/26/2026 16:40 | 10 | 44.07 |
| 08/26/2026 16:40 | 65 | 44.13 |
| 08/26/2026 16:40 | 172 | 44.15 |
| 08/26/2026 16:40 | 100 | 44.15 |
| 08/26/2026 16:40 | 100 | 44.14 |
| 08/26/2026 16:40 | 100 | 44.14 |
| 08/26/2026 16:40 | 125 | 44.14 |
| 08/26/2026 16:40 | 2 | 44.13 |
| 08/26/2026 16:40 | 100 | 44.09 |
| 08/26/2026 16:40 | 67 | 44.09 |
| 08/26/2026 16:40 | 33 | 44.09 |
| 08/26/2026 16:40 | 2 | 44.09 |
| 08/26/2026 16:40 | 2 | 44.08 |
| 08/26/2026 16:40 | 100 | 44.08 |
| 08/26/2026 16:40 | 60 | 44.08 |
| 08/26/2026 16:40 | 100 | 44.07 |
| 08/26/2026 16:40 | 100 | 44.01 |
| 08/26/2026 16:40 | 100 | 44.01 |
| 08/26/2026 16:40 | 30 | 44.01 |
| 08/26/2026 16:40 | 9 | 44.01 |
| 08/26/2026 16:40 | 20 | 44.01 |
| 08/26/2026 16:40 | 75 | 43.99 |
| 08/26/2026 16:40 | 100 | 44.01 |
| 08/26/2026 16:40 | 44 | 44.01 |
| 08/26/2026 16:40 | 20 | 44.03 |
| 08/26/2026 16:40 | 1 | 44.03 |
| 08/26/2026 16:40 | 8 | 44.03 |
| 08/26/2026 16:40 | 8 | 44.03 |
| 08/26/2026 16:39 | 100 | 44.08 |
| 08/26/2026 16:39 | 20 | 44.08 |
| 08/26/2026 16:39 | 3 | 44.08 |
| 08/26/2026 16:39 | 100 | 44.08 |
| 08/26/2026 16:39 | 24 | 44.10 |
| 08/26/2026 16:39 | 100 | 44.10 |
| 08/26/2026 16:39 | 5 | 44.14 |
| 08/26/2026 16:39 | 95 | 44.14 |
| 08/26/2026 16:39 | 1 | 44.14 |
| 08/26/2026 16:39 | 60 | 44.13 |
| 08/26/2026 16:39 | 32 | 44.13 |
| 08/26/2026 16:39 | 100 | 44.11 |
| 08/26/2026 16:39 | 23 | 44.11 |
| 08/26/2026 16:39 | 97 | 44.09 |
| 08/26/2026 16:39 | 100 | 44.08 |
| 08/26/2026 16:39 | 10 | 44.08 |
| 08/26/2026 16:39 | 90 | 44.08 |
| 08/26/2026 16:39 | 10 | 44.08 |
| 08/26/2026 16:38 | 40 | 44.08 |
| 08/26/2026 16:38 | 20 | 44.07 |
| 08/26/2026 16:38 | 100 | 44.05 |
| 08/26/2026 16:38 | 7 | 44.05 |
| 08/26/2026 16:38 | 20 | 44.05 |
| 08/26/2026 16:38 | 100 | 44.05 |
| 08/26/2026 16:38 | 54 | 44.04 |
| 08/26/2026 16:38 | 15 | 44.04 |
| 08/26/2026 16:38 | 44 | 44.04 |
| 08/26/2026 16:38 | 1 | 44.04 |
| 08/26/2026 16:38 | 1 | 44.04 |
| 08/26/2026 16:38 | 98 | 44.04 |
| 08/26/2026 16:38 | 2 | 44.04 |
| 08/26/2026 16:38 | 44 | 44.05 |
| 08/26/2026 16:38 | 2 | 44.06 |
| 08/26/2026 16:38 | 11 | 44.07 |
| 08/26/2026 16:38 | 1 | 44.07 |
| 08/26/2026 16:36 | 38 | 44.06 |
| 08/26/2026 16:36 | 3 | 44.07 |
| 08/26/2026 16:36 | 25 | 44.07 |
| 08/26/2026 16:36 | 6 | 44.06 |
| 08/26/2026 16:36 | 2 | 44.06 |
| 08/26/2026 16:36 | 100 | 44.07 |
| 08/26/2026 16:36 | 1 | 44.07 |
| 08/26/2026 16:36 | 44 | 44.07 |
| 08/26/2026 16:36 | 2 | 44.07 |
| 08/26/2026 16:36 | 1 | 44.07 |
| 08/26/2026 16:36 | 50 | 44.07 |
| 08/26/2026 16:36 | 50 | 44.07 |
| 08/26/2026 16:36 | 4 | 44.09 |
| 08/26/2026 16:36 | 6 | 44.09 |
| 08/26/2026 16:36 | 1 | 44.10 |
| 08/26/2026 16:35 | 12 | 44.10 |
| 08/26/2026 16:34 | 1 | 44.14 |
| 08/26/2026 16:34 | 4 | 44.06 |
| 08/26/2026 16:33 | 69 | 44.10 |
| 08/26/2026 16:33 | 39 | 44.11 |
| 08/26/2026 16:33 | 5 | 44.11 |
| 08/26/2026 16:32 | 10 | 44.13 |
| 08/26/2026 16:32 | 100 | 44.14 |
| 08/26/2026 16:32 | 100 | 44.14 |
| 08/26/2026 16:32 | 5 | 44.14 |
| 08/26/2026 16:32 | 44 | 44.14 |
| 08/26/2026 16:32 | 1 | 44.16 |
| 08/26/2026 16:32 | 5 | 44.16 |
| 08/26/2026 16:32 | 2 | 44.16 |
| 08/26/2026 16:32 | 42 | 44.16 |
| 08/26/2026 16:32 | 17 | 44.17 |
| 08/26/2026 16:32 | 100 | 44.17 |
| 08/26/2026 16:32 | 66 | 44.17 |
| 08/26/2026 16:32 | 2 | 44.18 |
| 08/26/2026 16:32 | 1 | 44.20 |
| 08/26/2026 16:32 | 3 | 44.20 |
| 08/26/2026 16:32 | 1 | 44.20 |
| 08/26/2026 16:31 | 1 | 44.20 |
| 08/26/2026 16:31 | 11 | 44.28 |
| 08/26/2026 16:30 | 1 | 44.19 |
| 08/26/2026 16:30 | 23 | 44.19 |
| 08/26/2026 16:30 | 23 | 44.19 |
| 08/26/2026 16:30 | 23 | 44.19 |
| 08/26/2026 16:30 | 23 | 44.18 |
| 08/26/2026 16:30 | 23 | 44.18 |
| 08/26/2026 16:30 | 23 | 44.18 |
| 08/26/2026 16:30 | 23 | 44.17 |
| 08/26/2026 16:30 | 32 | 44.17 |
| 08/26/2026 16:30 | 32 | 44.17 |
| 08/26/2026 16:30 | 59 | 44.17 |
| 08/26/2026 16:30 | 41 | 44.17 |
| 08/26/2026 16:29 | 16 | 44.10 |
| 08/26/2026 16:29 | 84 | 44.10 |
| 08/26/2026 16:29 | 1 | 44.13 |
| 08/26/2026 16:29 | 190 | 44.13 |
| 08/26/2026 16:29 | 12 | 44.15 |
| 08/26/2026 16:29 | 40 | 44.17 |
| 08/26/2026 16:29 | 144 | 44.17 |
| 08/26/2026 16:29 | 56 | 44.17 |
| 08/26/2026 16:29 | 100 | 44.18 |
| 08/26/2026 16:29 | 38 | 44.18 |
| 08/26/2026 16:29 | 14 | 44.20 |
| 08/26/2026 16:29 | 30 | 44.20 |
| 08/26/2026 16:29 | 2 | 44.22 |
| 08/26/2026 16:29 | 12 | 44.22 |
| 08/26/2026 16:28 | 100 | 44.20 |
| 08/26/2026 16:28 | 1 | 44.14 |
| 08/26/2026 16:28 | 6 | 44.13 |
| 08/26/2026 16:28 | 100 | 44.11 |
| 08/26/2026 16:28 | 89 | 44.12 |
| 08/26/2026 16:28 | 11 | 44.12 |
| 08/26/2026 16:28 | 51 | 44.12 |
| 08/26/2026 16:28 | 100 | 44.12 |
| 08/26/2026 16:28 | 115 | 44.11 |
| 08/26/2026 16:28 | 85 | 44.11 |
| 08/26/2026 16:27 | 200 | 44.10 |
| 08/26/2026 16:27 | 40 | 44.09 |
| 08/26/2026 16:27 | 20 | 44.07 |
| 08/26/2026 16:26 | 19 | 44.03 |
| 08/26/2026 16:26 | 1 | 44.035 |
| 08/26/2026 16:26 | 1 | 44.03 |
| 08/26/2026 16:26 | 1 | 44.01 |
| 08/26/2026 16:26 | 100 | 44.00 |
| 08/26/2026 16:26 | 1 | 44.00 |
| 08/26/2026 16:26 | 2 | 43.98 |
| 08/26/2026 16:26 | 100 | 43.98 |
| 08/26/2026 16:26 | 20 | 43.97 |
| 08/26/2026 16:26 | 40 | 43.97 |
| 08/26/2026 16:26 | 60 | 43.97 |
| 08/26/2026 16:26 | 100 | 43.97 |
| 08/26/2026 16:25 | 60 | 43.95 |
| 08/26/2026 16:24 | 100 | 43.96 |
| 08/26/2026 16:24 | 3 | 43.96 |
| 08/26/2026 16:24 | 18 | 43.96 |
| 08/26/2026 16:24 | 200 | 43.92 |
| 08/26/2026 16:24 | 65 | 43.87 |
| 08/26/2026 16:24 | 35 | 43.87 |
| 08/26/2026 16:24 | 12 | 43.85 |
| 08/26/2026 16:24 | 6 | 43.85 |
| 08/26/2026 16:24 | 100 | 43.84 |
| 08/26/2026 16:24 | 100 | 43.79 |
| 08/26/2026 16:24 | 1 | 43.79 |
| 08/26/2026 16:24 | 6 | 43.79 |
| 08/26/2026 16:24 | 1 | 43.80 |
| 08/26/2026 16:23 | 44 | 43.82 |
| 08/26/2026 16:23 | 20 | 43.82 |
| 08/26/2026 16:23 | 100 | 43.84 |
| 08/26/2026 16:23 | 1 | 43.85 |
| 08/26/2026 16:23 | 44 | 43.85 |
| 08/26/2026 16:23 | 1 | 43.85 |
| 08/26/2026 16:23 | 6 | 43.85 |
| 08/26/2026 16:23 | 2 | 43.86 |
| 08/26/2026 16:19 | 2 | 43.90 |
| 08/26/2026 16:19 | 50 | 43.90 |
| 08/26/2026 16:19 | 59 | 43.90 |
| 08/26/2026 16:19 | 100 | 43.91 |
| 08/26/2026 16:19 | 100 | 43.92 |
| 08/26/2026 16:19 | 100 | 43.94 |
| 08/26/2026 16:19 | 1 | 43.95 |
| 08/26/2026 16:18 | 100 | 43.92 |
| 08/26/2026 16:18 | 100 | 43.91 |
| 08/26/2026 16:17 | 100 | 43.90 |
| 08/26/2026 16:17 | 10 | 43.90 |
| 08/26/2026 16:17 | 137 | 43.90 |
| 08/26/2026 16:17 | 90 | 43.90 |
| 08/26/2026 16:17 | 10 | 43.90 |
| 08/26/2026 16:17 | 20 | 43.90 |
| 08/26/2026 16:17 | 4 | 43.90 |
| 08/26/2026 16:17 | 90 | 43.90 |
| 08/26/2026 16:17 | 10 | 43.90 |
| 08/26/2026 16:17 | 20 | 43.86 |
| 08/26/2026 16:17 | 3 | 43.85 |
| 08/26/2026 16:17 | 97 | 43.85 |
| 08/26/2026 16:17 | 2 | 43.86 |
| 08/26/2026 16:17 | 100 | 43.86 |
| 08/26/2026 16:15 | 100 | 43.88 |
| 08/26/2026 16:15 | 40 | 43.88 |
| 08/26/2026 16:15 | 83 | 43.89 |
| 08/26/2026 16:15 | 5 | 43.89 |
| 08/26/2026 16:15 | 98 | 43.95 |
| 08/26/2026 16:15 | 100 | 43.95 |
| 08/26/2026 16:15 | 100 | 43.96 |
| 08/26/2026 16:15 | 24 | 43.97 |
| 08/26/2026 16:15 | 100 | 43.97 |
| 08/26/2026 16:15 | 24 | 43.99 |
| 08/26/2026 16:15 | 64 | 43.99 |
| 08/26/2026 16:15 | 24 | 44.00 |
| 08/26/2026 16:15 | 76 | 44.00 |
| 08/26/2026 16:15 | 100 | 44.00 |
| 08/26/2026 16:15 | 100 | 44.00 |
| 08/26/2026 16:15 | 5 | 44.01 |
| 08/26/2026 16:14 | 10 | 44.01 |
| 08/26/2026 16:14 | 10 | 44.01 |
| 08/26/2026 16:14 | 2 | 44.01 |
| 08/26/2026 16:14 | 100 | 44.02 |
| 08/26/2026 16:14 | 72 | 44.00 |
| 08/26/2026 16:14 | 128 | 44.00 |
| 08/26/2026 16:14 | 100 | 44.00 |
| 08/26/2026 16:14 | 100 | 44.00 |
| 08/26/2026 16:14 | 100 | 44.00 |
| 08/26/2026 16:14 | 700 | 43.99 |
| 08/26/2026 16:14 | 100 | 43.99 |
| 08/26/2026 16:13 | 100 | 43.99 |
| 08/26/2026 16:13 | 91 | 43.98 |
| 08/26/2026 16:13 | 9 | 43.98 |
| 08/26/2026 16:12 | 2 | 43.92 |
| 08/26/2026 16:12 | 5 | 43.94 |
| 08/26/2026 16:12 | 100 | 43.97 |
| 08/26/2026 16:12 | 36 | 43.97 |
| 08/26/2026 16:12 | 1 | 43.97 |
| 08/26/2026 16:12 | 99 | 43.97 |
| 08/26/2026 16:12 | 1 | 43.98 |
| 08/26/2026 16:11 | 100 | 44.00 |
| 08/26/2026 16:11 | 100 | 44.00 |
| 08/26/2026 16:11 | 60 | 44.00 |
| 08/26/2026 16:11 | 1 | 44.00 |
| 08/26/2026 16:11 | 99 | 44.00 |
| 08/26/2026 16:11 | 2 | 44.00 |
| 08/26/2026 16:11 | 100 | 44.00 |
| 08/26/2026 16:11 | 1 | 44.01 |
| 08/26/2026 16:11 | 60 | 44.05 |
| 08/26/2026 16:10 | 4 | 43.99 |
| 08/26/2026 16:10 | 15 | 43.98 |
| 08/26/2026 16:10 | 85 | 43.98 |
| 08/26/2026 16:10 | 10 | 43.97 |
| 08/26/2026 16:10 | 100 | 43.94 |
| 08/26/2026 16:10 | 10 | 43.94 |
| 08/26/2026 16:10 | 100 | 43.94 |
| 08/26/2026 16:10 | 83 | 43.93 |
| 08/26/2026 16:09 | 100 | 43.86 |
| 08/26/2026 16:09 | 20 | 43.86 |
| 08/26/2026 16:09 | 1 | 43.86 |
| 08/26/2026 16:09 | 10 | 43.87 |
| 08/26/2026 16:09 | 2 | 43.87 |
| 08/26/2026 16:08 | 31 | 43.96 |
| 08/26/2026 16:08 | 32 | 43.96 |
| 08/26/2026 16:08 | 31 | 43.96 |
| 08/26/2026 16:08 | 60 | 43.96 |
| 08/26/2026 16:07 | 9 | 43.96 |
| 08/26/2026 16:07 | 100 | 43.96 |
| 08/26/2026 16:07 | 100 | 43.95 |
| 08/26/2026 16:07 | 60 | 43.94 |
| 08/26/2026 16:07 | 100 | 43.94 |
| 08/26/2026 16:07 | 400 | 43.94 |
| 08/26/2026 16:07 | 100 | 43.94 |
| 08/26/2026 16:07 | 100 | 43.92 |
| 08/26/2026 16:06 | 5 | 43.86 |
| 08/26/2026 16:06 | 75 | 43.87 |
| 08/26/2026 16:06 | 25 | 43.87 |
| 08/26/2026 16:06 | 2 | 43.89 |
| 08/26/2026 16:06 | 17 | 43.89 |
| 08/26/2026 16:06 | 17 | 43.89 |
| 08/26/2026 16:06 | 17 | 43.89 |
| 08/26/2026 16:06 | 17 | 43.89 |
| 08/26/2026 16:06 | 100 | 43.89 |
| 08/26/2026 16:06 | 1 | 43.90 |
| 08/26/2026 16:06 | 100 | 43.92 |
| 08/26/2026 16:05 | 50 | 43.88 |
| 08/26/2026 16:05 | 44 | 43.91 |
| 08/26/2026 16:05 | 44 | 43.91 |
| 08/26/2026 16:05 | 100 | 43.93 |
| 08/26/2026 16:04 | 1 | 43.99 |
| 08/26/2026 16:04 | 100 | 43.99 |
| 08/26/2026 16:04 | 1 | 44.00 |
| 08/26/2026 16:04 | 100 | 44.00 |
| 08/26/2026 16:04 | 1 | 44.00 |
| 08/26/2026 16:04 | 22 | 44.00 |
| 08/26/2026 16:04 | 78 | 44.00 |
| 08/26/2026 16:04 | 2 | 44.01 |
| 08/26/2026 16:04 | 2 | 44.01 |
| 08/26/2026 16:03 | 4 | 44.05 |
| 08/26/2026 16:03 | 100 | 44.03 |
| 08/26/2026 16:03 | 60 | 44.03 |
| 08/26/2026 16:03 | 40 | 44.03 |
| 08/26/2026 16:03 | 60 | 44.02 |
| 08/26/2026 16:03 | 100 | 44.01 |
| 08/26/2026 16:03 | 100 | 44.00 |
| 08/26/2026 16:03 | 1 | 44.00 |
| 08/26/2026 16:03 | 100 | 43.99 |
| 08/26/2026 16:03 | 100 | 43.99 |
| 08/26/2026 16:03 | 72 | 43.99 |
| 08/26/2026 16:03 | 5 | 43.99 |
| 08/26/2026 16:03 | 23 | 43.99 |
| 08/26/2026 16:03 | 60 | 43.94 |
| 08/26/2026 16:02 | 6 | 43.97 |
| 08/26/2026 16:02 | 143 | 43.98 |
| 08/26/2026 16:02 | 57 | 43.98 |
| 08/26/2026 16:02 | 200 | 43.98 |
| 08/26/2026 16:01 | 2 | 43.96 |
| 08/26/2026 16:01 | 1 | 43.96 |
| 08/26/2026 16:01 | 1 | 43.97 |
| 08/26/2026 16:01 | 53 | 43.97 |
| 08/26/2026 16:01 | 100 | 43.97 |
| 08/26/2026 16:01 | 1 | 43.98 |
| 08/26/2026 16:01 | 99 | 43.98 |
| 08/26/2026 16:01 | 1 | 43.99 |
| 08/26/2026 16:00 | 2 | 44.07 |
| 08/26/2026 16:00 | 36 | 44.025 |
| 08/26/2026 16:00 | 10 | 43.99 |
| 08/26/2026 15:59 | 13 | 43.98 |
| 08/26/2026 15:59 | 60 | 44.07 |
| 08/26/2026 15:59 | 100 | 44.03 |
| 08/26/2026 15:58 | 100 | 44.00 |
| 08/26/2026 15:58 | 8 | 44.00 |
| 08/26/2026 15:58 | 100 | 44.01 |
| 08/26/2026 15:58 | 150 | 44.00 |
| 08/26/2026 15:58 | 100 | 44.00 |
| 08/26/2026 15:58 | 234 | 44.00 |
| 08/26/2026 15:58 | 12 | 44.00 |
| 08/26/2026 15:58 | 54 | 44.00 |
| 08/26/2026 15:58 | 10 | 44.06 |
| 08/26/2026 15:58 | 16 | 44.06 |
| 08/26/2026 15:58 | 84 | 44.06 |
| 08/26/2026 15:58 | 5 | 44.06 |
| 08/26/2026 15:58 | 30 | 44.06 |
| 08/26/2026 15:58 | 1 | 44.09 |
| 08/26/2026 15:58 | 100 | 44.09 |
| 08/26/2026 15:58 | 1 | 44.10 |
| 08/26/2026 15:57 | 2 | 44.13 |
| 08/26/2026 15:56 | 5 | 44.08 |
| 08/26/2026 15:55 | 38 | 44.10 |
| 08/26/2026 15:55 | 8 | 44.11 |
| 08/26/2026 15:55 | 100 | 44.10 |
| 08/26/2026 15:55 | 1 | 44.10 |
| 08/26/2026 15:55 | 100 | 44.09 |
| 08/26/2026 15:55 | 100 | 44.09 |
| 08/26/2026 15:55 | 62 | 44.025 |
| 08/26/2026 15:55 | 38 | 44.025 |
| 08/26/2026 15:55 | 60 | 43.98 |
| 08/26/2026 15:55 | 1 | 43.98 |
| 08/26/2026 15:55 | 44 | 43.98 |
| 08/26/2026 15:55 | 100 | 44.00 |
| 08/26/2026 15:55 | 10 | 44.00 |
| 08/26/2026 15:55 | 1 | 44.02 |
| 08/26/2026 15:55 | 60 | 44.03 |
| 08/26/2026 15:55 | 2 | 44.03 |
| 08/26/2026 15:55 | 18 | 44.03 |
| 08/26/2026 15:55 | 60 | 44.03 |
| 08/26/2026 15:55 | 5 | 44.03 |
| 08/26/2026 15:55 | 78 | 44.03 |
| 08/26/2026 15:55 | 22 | 44.03 |
| 08/26/2026 15:55 | 100 | 44.04 |
| 08/26/2026 15:55 | 100 | 44.05 |
| 08/26/2026 15:55 | 50 | 44.05 |
| 08/26/2026 15:55 | 100 | 44.05 |
| 08/26/2026 15:54 | 6 | 44.095 |
| 08/26/2026 15:54 | 500 | 44.10 |
| 08/26/2026 15:54 | 100 | 44.03 |
| 08/26/2026 15:54 | 100 | 44.02 |
| 08/26/2026 15:54 | 100 | 44.01 |
| 08/26/2026 15:54 | 392 | 43.99 |
| 08/26/2026 15:54 | 8 | 43.99 |
| 08/26/2026 15:54 | 1 | 43.99 |
| 08/26/2026 15:54 | 10 | 43.97 |
| 08/26/2026 15:53 | 91 | 43.93 |
| 08/26/2026 15:53 | 1 | 43.96 |
| 08/26/2026 15:53 | 9 | 43.93 |
| 08/26/2026 15:53 | 91 | 43.93 |
| 08/26/2026 15:53 | 100 | 43.93 |
| 08/26/2026 15:53 | 1 | 43.97 |
| 08/26/2026 15:53 | 2 | 43.97 |
| 08/26/2026 15:53 | 1 | 43.97 |
| 08/26/2026 15:53 | 55 | 43.92 |
| 08/26/2026 15:53 | 5 | 43.92 |
| 08/26/2026 15:51 | 100 | 43.95 |
| 08/26/2026 15:50 | 10 | 43.92 |
| 08/26/2026 15:50 | 84 | 43.93 |
| 08/26/2026 15:50 | 16 | 43.93 |
| 08/26/2026 15:50 | 259 | 43.95 |
| 08/26/2026 15:50 | 241 | 43.95 |
| 08/26/2026 15:50 | 100 | 43.96 |
| 08/26/2026 15:50 | 5 | 43.98 |
| 08/26/2026 15:50 | 25 | 43.98 |
| 08/26/2026 15:50 | 500 | 43.98 |
| 08/26/2026 15:50 | 100 | 43.99 |
| 08/26/2026 15:50 | 9 | 44.00 |
| 08/26/2026 15:50 | 12 | 44.00 |
| 08/26/2026 15:50 | 2 | 44.01 |
| 08/26/2026 15:50 | 7 | 44.01 |
| 08/26/2026 15:50 | 2 | 44.05 |
| 08/26/2026 15:50 | 100 | 44.05 |
| 08/26/2026 15:49 | 8 | 44.12 |
| 08/26/2026 15:49 | 24 | 44.12 |
| 08/26/2026 15:49 | 65 | 44.12 |
| 08/26/2026 15:49 | 60 | 44.12 |
| 08/26/2026 15:49 | 75 | 44.12 |
| 08/26/2026 15:49 | 48 | 44.12 |
| 08/26/2026 15:49 | 48 | 44.12 |
| 08/26/2026 15:49 | 125 | 44.13 |
| 08/26/2026 15:48 | 36 | 44.16 |
| 08/26/2026 15:48 | 64 | 44.16 |
| 08/26/2026 15:48 | 120 | 44.16 |
| 08/26/2026 15:48 | 316 | 44.16 |
| 08/26/2026 15:48 | 100 | 44.16 |
| 08/26/2026 15:48 | 100 | 44.15 |
| 08/26/2026 15:48 | 21 | 44.14 |
| 08/26/2026 15:46 | 100 | 44.055 |
| 08/26/2026 15:45 | 100 | 44.10 |
| 08/26/2026 15:45 | 1 | 44.09 |
| 08/26/2026 15:45 | 60 | 44.06 |
| 08/26/2026 15:45 | 40 | 44.06 |
| 08/26/2026 15:45 | 100 | 44.06 |
| 08/26/2026 15:45 | 100 | 44.06 |
| 08/26/2026 15:45 | 227 | 44.05 |
| 08/26/2026 15:45 | 14 | 44.05 |
| 08/26/2026 15:45 | 8 | 44.05 |
| 08/26/2026 15:44 | 1 | 43.98 |
| 08/26/2026 15:44 | 1 | 43.98 |
| 08/26/2026 15:44 | 1 | 43.98 |
| 08/26/2026 15:44 | 1 | 43.98 |
| 08/26/2026 15:44 | 24 | 43.98 |
| 08/26/2026 15:44 | 47 | 43.98 |
| 08/26/2026 15:44 | 46 | 43.98 |
| 08/26/2026 15:44 | 100 | 43.98 |
| 08/26/2026 15:44 | 38 | 43.99 |
| 08/26/2026 15:44 | 38 | 43.99 |
| 08/26/2026 15:43 | 100 | 44.00 |
| 08/26/2026 15:43 | 12 | 44.03 |
| 08/26/2026 15:43 | 12 | 44.04 |
| 08/26/2026 15:43 | 12 | 44.04 |
| 08/26/2026 15:43 | 38 | 44.03 |
| 08/26/2026 15:43 | 12 | 44.04 |
| 08/26/2026 15:43 | 50 | 44.04 |
| 08/26/2026 15:43 | 38 | 44.04 |
| 08/26/2026 15:43 | 32 | 44.00 |
| 08/26/2026 15:43 | 38 | 43.99 |
| 08/26/2026 15:42 | 100 | 44.02 |
| 08/26/2026 15:42 | 60 | 43.99 |
| 08/26/2026 15:42 | 38 | 43.99 |
| 08/26/2026 15:42 | 10 | 43.99 |
| 08/26/2026 15:42 | 1 | 44.00 |
| 08/26/2026 15:42 | 100 | 44.00 |
| 08/26/2026 15:42 | 24 | 44.00 |
| 08/26/2026 15:42 | 76 | 44.00 |
| 08/26/2026 15:42 | 24 | 44.00 |
| 08/26/2026 15:42 | 40 | 44.00 |
| 08/26/2026 15:42 | 30 | 44.00 |
| 08/26/2026 15:42 | 6 | 44.00 |
| 08/26/2026 15:42 | 100 | 44.00 |
| 08/26/2026 15:42 | 16 | 44.00 |
| 08/26/2026 15:42 | 100 | 44.00 |
| 08/26/2026 15:42 | 84 | 44.00 |
| 08/26/2026 15:42 | 100 | 44.00 |
| 08/26/2026 15:42 | 54 | 44.00 |
| 08/26/2026 15:42 | 6 | 44.00 |
| 08/26/2026 15:42 | 62 | 43.99 |
| 08/26/2026 15:42 | 24 | 44.00 |
| 08/26/2026 15:42 | 16 | 44.00 |
| 08/26/2026 15:42 | 85 | 44.00 |
| 08/26/2026 15:42 | 40 | 44.00 |
| 08/26/2026 15:42 | 100 | 44.00 |
| 08/26/2026 15:42 | 40 | 44.00 |
| 08/26/2026 15:42 | 1 | 43.99 |
| 08/26/2026 15:42 | 40 | 44.00 |
| 08/26/2026 15:42 | 40 | 44.00 |
| 08/26/2026 15:42 | 40 | 44.00 |
| 08/26/2026 15:42 | 16 | 44.01 |
| 08/26/2026 15:42 | 67 | 44.00 |
| 08/26/2026 15:42 | 32 | 44.00 |
| 08/26/2026 15:42 | 29 | 44.00 |
| 08/26/2026 15:42 | 3 | 44.00 |
| 08/26/2026 15:42 | 10 | 43.99 |
| 08/26/2026 15:42 | 16 | 43.99 |
| 08/26/2026 15:42 | 67 | 43.98 |
| 08/26/2026 15:42 | 32 | 43.98 |
| 08/26/2026 15:42 | 32 | 43.98 |
| 08/26/2026 15:42 | 16 | 43.97 |
| 08/26/2026 15:42 | 100 | 43.94 |
| 08/26/2026 15:42 | 100 | 43.90 |
| 08/26/2026 15:42 | 100 | 43.89 |
| 08/26/2026 15:42 | 100 | 43.89 |
| 08/26/2026 15:42 | 35 | 43.85 |
| 08/26/2026 15:42 | 25 | 43.88 |
| 08/26/2026 15:42 | 100 | 43.88 |
| 08/26/2026 15:42 | 75 | 43.88 |
| 08/26/2026 15:42 | 100 | 43.89 |
| 08/26/2026 15:42 | 25 | 43.89 |
| 08/26/2026 15:42 | 100 | 43.89 |
| 08/26/2026 15:42 | 100 | 43.90 |
| 08/26/2026 15:42 | 20 | 43.99 |
| 08/26/2026 15:42 | 1 | 44.01 |
| 08/26/2026 15:42 | 1 | 44.02 |
| 08/26/2026 15:42 | 48 | 44.02 |
| 08/26/2026 15:42 | 52 | 44.02 |
| 08/26/2026 15:42 | 5 | 44.03 |
| 08/26/2026 15:42 | 25 | 44.03 |
| 08/26/2026 15:42 | 5 | 44.04 |
| 08/26/2026 15:42 | 5 | 44.06 |
| 08/26/2026 15:42 | 100 | 44.07 |
| 08/26/2026 15:41 | 100 | 44.19 |
| 08/26/2026 15:41 | 23 | 44.21 |
| 08/26/2026 15:41 | 2 | 44.26 |
| 08/26/2026 15:40 | 66 | 44.26 |
| 08/26/2026 15:40 | 166 | 44.26 |
| 08/26/2026 15:40 | 2 | 44.26 |
| 08/26/2026 15:40 | 100 | 44.26 |
| 08/26/2026 15:40 | 66 | 44.24 |
| 08/26/2026 15:40 | 38 | 44.24 |
| 08/26/2026 15:40 | 38 | 44.24 |
| 08/26/2026 15:40 | 38 | 44.24 |
| 08/26/2026 15:40 | 38 | 44.24 |
| 08/26/2026 15:40 | 38 | 44.24 |
| 08/26/2026 15:40 | 38 | 44.24 |
| 08/26/2026 15:40 | 38 | 44.24 |
| 08/26/2026 15:40 | 38 | 44.24 |
| 08/26/2026 15:40 | 38 | 44.24 |
| 08/26/2026 15:39 | 40 | 44.06 |
| 08/26/2026 15:39 | 100 | 44.19 |
| 08/26/2026 15:39 | 5 | 44.14 |
| 08/26/2026 15:39 | 38 | 44.20 |
| 08/26/2026 15:39 | 62 | 44.20 |
| 08/26/2026 15:39 | 100 | 44.20 |
| 08/26/2026 15:38 | 1 | 44.17 |
| 08/26/2026 15:38 | 90 | 44.16 |
| 08/26/2026 15:36 | 90 | 44.15 |
| 08/26/2026 15:36 | 1 | 44.15 |
| 08/26/2026 15:36 | 32 | 44.20 |
| 08/26/2026 15:36 | 23 | 44.20 |
| 08/26/2026 15:36 | 2 | 44.20 |
| 08/26/2026 15:35 | 100 | 44.12 |
| 08/26/2026 15:35 | 24 | 44.12 |
| 08/26/2026 15:35 | 31 | 44.12 |
| 08/26/2026 15:35 | 100 | 44.15 |
| 08/26/2026 15:35 | 100 | 44.18 |
| 08/26/2026 15:34 | 54 | 44.18 |
| 08/26/2026 15:34 | 54 | 44.23 |
| 08/26/2026 15:34 | 60 | 44.23 |
| 08/26/2026 15:34 | 124 | 44.23 |
| 08/26/2026 15:34 | 62 | 44.23 |
| 08/26/2026 15:34 | 22 | 44.25 |
| 08/26/2026 15:33 | 5 | 44.30 |
| 08/26/2026 15:32 | 1 | 44.03 |
| 08/26/2026 15:32 | 3 | 44.10 |
| 08/26/2026 15:30 | 12541 | 44.20 |
| 08/26/2026 15:30 | 355 | 44.18 |
| 08/26/2026 15:30 | 85 | 44.17 |
| 08/26/2026 14:39 | 10 | 44.40 |
| 08/26/2026 14:36 | 8 | 44.20 |
| 08/26/2026 14:36 | 112 | 44.20 |
| 08/26/2026 14:36 | 100 | 44.20 |
| 08/26/2026 14:35 | 50 | 44.45 |