Century Aluminum Rg
CENX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
36.76
+0.38 ( +1.04% )
36.73
200
36.76
400
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 36.76
10/09/2026 23:20 � 36.76
10/09/2026 22:31 37 36.79
10/09/2026 22:31 37 36.79
10/09/2026 22:31 37 36.79
10/09/2026 22:31 37 36.79
10/09/2026 22:30 � 36.76
10/09/2026 22:00 � 36.76
10/09/2026 22:00 138381 36.76
10/09/2026 21:59 48 36.755
10/09/2026 21:59 100 36.755
10/09/2026 21:59 86 36.755
10/09/2026 21:59 33 36.755
10/09/2026 21:59 67 36.755
10/09/2026 21:59 95 36.755
10/09/2026 21:59 100 36.755
10/09/2026 21:59 2 36.755
10/09/2026 21:59 20 36.755
10/09/2026 21:59 8 36.755
10/09/2026 21:59 1 36.755
10/09/2026 21:59 7 36.755
10/09/2026 21:59 64 36.76
10/09/2026 21:59 12 36.75
10/09/2026 21:59 190 36.75
10/09/2026 21:59 35 36.75
10/09/2026 21:59 20 36.75
10/09/2026 21:59 2 36.75
10/09/2026 21:59 6 36.75
10/09/2026 21:59 3 36.74
10/09/2026 21:59 23 36.75
10/09/2026 21:59 12 36.75
10/09/2026 21:59 60 36.75
10/09/2026 21:59 60 36.75
10/09/2026 21:59 60 36.75
10/09/2026 21:59 60 36.75
10/09/2026 21:59 60 36.75
10/09/2026 21:59 1 36.74
10/09/2026 21:59 5 36.74
10/09/2026 21:59 60 36.75
10/09/2026 21:59 60 36.75
10/09/2026 21:59 60 36.75
10/09/2026 21:59 60 36.75
10/09/2026 21:59 37 36.75
10/09/2026 21:59 23 36.75
10/09/2026 21:59 60 36.75
10/09/2026 21:59 60 36.75
10/09/2026 21:59 60 36.75
10/09/2026 21:59 60 36.75
10/09/2026 21:59 33 36.745
10/09/2026 21:59 4 36.745
10/09/2026 21:59 377 36.745
10/09/2026 21:59 300 36.745
10/09/2026 21:59 50 36.75
10/09/2026 21:59 309 36.73
10/09/2026 21:59 300 36.735
10/09/2026 21:59 210 36.74
10/09/2026 21:59 65 36.74
10/09/2026 21:59 60 36.74
10/09/2026 21:59 100 36.74
10/09/2026 21:59 100 36.74
10/09/2026 21:59 15 36.75
10/09/2026 21:59 4 36.75
10/09/2026 21:59 8 36.76
10/09/2026 21:59 52 36.76
10/09/2026 21:59 100 36.745
10/09/2026 21:59 300 36.74
10/09/2026 21:59 300 36.75
10/09/2026 21:59 38 36.75
10/09/2026 21:59 40 36.75
10/09/2026 21:59 22 36.75
10/09/2026 21:59 38 36.75
10/09/2026 21:59 60 36.75
10/09/2026 21:59 50 36.735
10/09/2026 21:59 1 36.75
10/09/2026 21:59 27 36.75
10/09/2026 21:59 100 36.75
10/09/2026 21:59 100 36.75
10/09/2026 21:59 500 36.75
10/09/2026 21:59 53 36.75
10/09/2026 21:59 2 36.75
10/09/2026 21:59 8 36.755
10/09/2026 21:59 1 36.755
10/09/2026 21:59 1 36.76
10/09/2026 21:59 2 36.76
10/09/2026 21:59 14 36.75
10/09/2026 21:59 5 36.75
10/09/2026 21:59 4 36.75
10/09/2026 21:59 7 36.75
10/09/2026 21:59 15 36.75
10/09/2026 21:59 10 36.75
10/09/2026 21:59 19 36.75
10/09/2026 21:59 5 36.75
10/09/2026 21:59 2 36.75
10/09/2026 21:59 4 36.75
10/09/2026 21:59 4 36.75
10/09/2026 21:59 10 36.75
10/09/2026 21:59 2 36.75
10/09/2026 21:59 60 36.76
10/09/2026 21:59 60 36.76
10/09/2026 21:59 60 36.76
10/09/2026 21:59 1 36.76
10/09/2026 21:59 60 36.76
10/09/2026 21:59 5 36.76
10/09/2026 21:59 3 36.76
10/09/2026 21:59 1 36.76
10/09/2026 21:59 20 36.76
10/09/2026 21:59 200 36.755
10/09/2026 21:59 82 36.75
10/09/2026 21:59 1 36.76
10/09/2026 21:59 92 36.75
10/09/2026 21:59 60 36.76
10/09/2026 21:59 41 36.76
10/09/2026 21:59 11 36.76
10/09/2026 21:59 8 36.76
10/09/2026 21:59 52 36.76
10/09/2026 21:59 12 36.76
10/09/2026 21:59 18 36.76
10/09/2026 21:59 2 36.76
10/09/2026 21:59 18 36.76
10/09/2026 21:59 7 36.76
10/09/2026 21:59 93 36.76
10/09/2026 21:59 8 36.76
10/09/2026 21:59 1 36.755
10/09/2026 21:59 2 36.75
10/09/2026 21:59 68 36.75
10/09/2026 21:59 13 36.75
10/09/2026 21:59 100 36.75
10/09/2026 21:59 1 36.75
10/09/2026 21:59 86 36.75
10/09/2026 21:59 100 36.75
10/09/2026 21:59 32 36.75
10/09/2026 21:59 2 36.75
10/09/2026 21:59 66 36.75
10/09/2026 21:59 76 36.755
10/09/2026 21:59 200 36.755
10/09/2026 21:59 3 36.755
10/09/2026 21:59 1 36.75
10/09/2026 21:59 81 36.75
10/09/2026 21:59 2 36.75
10/09/2026 21:59 15 36.75
10/09/2026 21:59 9 36.76
10/09/2026 21:59 2 36.76
10/09/2026 21:59 8 36.76
10/09/2026 21:59 1 36.76
10/09/2026 21:59 2 36.76
10/09/2026 21:59 33 36.76
10/09/2026 21:59 1 36.76
10/09/2026 21:59 1 36.76
10/09/2026 21:59 98 36.76
10/09/2026 21:59 100 36.765
10/09/2026 21:59 48 36.765
10/09/2026 21:59 43 36.765
10/09/2026 21:59 1 36.765
10/09/2026 21:59 7 36.765
10/09/2026 21:59 1 36.765
10/09/2026 21:59 2 36.76
10/09/2026 21:59 1 36.76
10/09/2026 21:59 94 36.765
10/09/2026 21:59 6 36.77
10/09/2026 21:59 464 36.77
10/09/2026 21:59 100 36.77
10/09/2026 21:59 400 36.77
10/09/2026 21:59 200 36.77
10/09/2026 21:59 100 36.77
10/09/2026 21:59 100 36.77
10/09/2026 21:59 100 36.77
10/09/2026 21:59 100 36.77
10/09/2026 21:59 100 36.775
10/09/2026 21:59 49 36.77
10/09/2026 21:59 13 36.77
10/09/2026 21:59 200 36.77
10/09/2026 21:59 59 36.77
10/09/2026 21:59 7 36.77
10/09/2026 21:59 2 36.77
10/09/2026 21:59 100 36.765
10/09/2026 21:59 100 36.765
10/09/2026 21:59 1 36.765
10/09/2026 21:59 99 36.765
10/09/2026 21:59 50 36.77
10/09/2026 21:59 2 36.77
10/09/2026 21:59 87 36.77
10/09/2026 21:59 125 36.77
10/09/2026 21:59 148 36.77
10/09/2026 21:59 52 36.77
10/09/2026 21:59 12 36.77
10/09/2026 21:59 1 36.77
10/09/2026 21:59 1 36.77
10/09/2026 21:59 34 36.77
10/09/2026 21:59 1 36.765
10/09/2026 21:59 5 36.76
10/09/2026 21:59 31 36.76
10/09/2026 21:59 1 36.76
10/09/2026 21:59 7 36.76
10/09/2026 21:59 100 36.765
10/09/2026 21:59 1 36.765
10/09/2026 21:59 100 36.765
10/09/2026 21:59 60 36.765
10/09/2026 21:59 1 36.765
10/09/2026 21:59 39 36.765
10/09/2026 21:59 61 36.765
10/09/2026 21:59 66 36.77
10/09/2026 21:59 8 36.77
10/09/2026 21:59 22 36.77
10/09/2026 21:59 1 36.765
10/09/2026 21:59 38 36.765
10/09/2026 21:59 2 36.765
10/09/2026 21:59 31 36.765
10/09/2026 21:59 119 36.77
10/09/2026 21:59 12 36.77
10/09/2026 21:59 52 36.77
10/09/2026 21:59 76 36.77
10/09/2026 21:59 25 36.77
10/09/2026 21:59 100 36.77
10/09/2026 21:59 4 36.77
10/09/2026 21:59 100 36.77
10/09/2026 21:59 20 36.77
10/09/2026 21:59 40 36.77
10/09/2026 21:59 52 36.77
10/09/2026 21:59 26 36.77
10/09/2026 21:59 74 36.77
10/09/2026 21:59 100 36.77
10/09/2026 21:59 21 36.765
10/09/2026 21:59 67 36.77
10/09/2026 21:59 68 36.77
10/09/2026 21:59 14 36.765
10/09/2026 21:59 99 36.765
10/09/2026 21:59 1 36.765
10/09/2026 21:59 100 36.765
10/09/2026 21:59 32 36.77
10/09/2026 21:59 4 36.77
10/09/2026 21:59 16 36.77
10/09/2026 21:59 48 36.77
10/09/2026 21:59 152 36.77
10/09/2026 21:59 100 36.77
10/09/2026 21:59 80 36.77
10/09/2026 21:59 100 36.77
10/09/2026 21:59 43 36.77
10/09/2026 21:59 1 36.76
10/09/2026 21:59 100 36.76
10/09/2026 21:59 7 36.76
10/09/2026 21:59 1 36.76
10/09/2026 21:59 100 36.76
10/09/2026 21:59 100 36.765
10/09/2026 21:59 48 36.76
10/09/2026 21:59 4 36.76
10/09/2026 21:59 10 36.76
10/09/2026 21:59 2 36.76
10/09/2026 21:59 12 36.76
10/09/2026 21:59 5 36.76
10/09/2026 21:59 2 36.76
10/09/2026 21:59 38 36.76
10/09/2026 21:59 42 36.76
10/09/2026 21:59 266 36.76
10/09/2026 21:59 448 36.76
10/09/2026 21:59 8 36.76
10/09/2026 21:59 11 36.76
10/09/2026 21:59 2 36.76
10/09/2026 21:59 100 36.76
10/09/2026 21:59 43 36.76
10/09/2026 21:59 21 36.76
10/09/2026 21:59 3 36.76
10/09/2026 21:59 100 36.76
10/09/2026 21:59 99 36.765
10/09/2026 21:59 62 36.765
10/09/2026 21:59 100 36.765
10/09/2026 21:59 147 36.765
10/09/2026 21:59 20 36.765
10/09/2026 21:59 19 36.765
10/09/2026 21:59 17 36.765
10/09/2026 21:59 100 36.765
10/09/2026 21:59 23 36.765
10/09/2026 21:59 76 36.77
10/09/2026 21:59 43 36.77
10/09/2026 21:58 51 36.77
10/09/2026 21:58 22 36.77
10/09/2026 21:58 1 36.78
10/09/2026 21:58 30 36.78
10/09/2026 21:58 100 36.78
10/09/2026 21:58 70 36.78
10/09/2026 21:58 100 36.78
10/09/2026 21:58 100 36.78
10/09/2026 21:58 51 36.78
10/09/2026 21:58 41 36.78
10/09/2026 21:58 1 36.78
10/09/2026 21:58 5 36.78
10/09/2026 21:58 300 36.78
10/09/2026 21:58 1 36.78
10/09/2026 21:58 34 36.79
10/09/2026 21:58 312 36.79
10/09/2026 21:58 100 36.79
10/09/2026 21:58 659 36.79
10/09/2026 21:58 41 36.79
10/09/2026 21:58 10 36.795
10/09/2026 21:58 1 36.795
10/09/2026 21:58 15 36.79
10/09/2026 21:58 15 36.79
10/09/2026 21:58 100 36.79
10/09/2026 21:58 100 36.79
10/09/2026 21:58 100 36.79
10/09/2026 21:58 3 36.79
10/09/2026 21:58 13 36.79
10/09/2026 21:58 49 36.79
10/09/2026 21:58 2 36.79
10/09/2026 21:58 5 36.79
10/09/2026 21:58 100 36.79
10/09/2026 21:58 41 36.79
10/09/2026 21:58 32 36.79
10/09/2026 21:58 4 36.79
10/09/2026 21:58 100 36.79
10/09/2026 21:58 1 36.79
10/09/2026 21:58 37 36.79
10/09/2026 21:58 50 36.79
10/09/2026 21:58 1 36.79
10/09/2026 21:58 31 36.79
10/09/2026 21:58 69 36.79
10/09/2026 21:58 7 36.79
10/09/2026 21:58 24 36.79
10/09/2026 21:58 176 36.79
10/09/2026 21:58 100 36.79
10/09/2026 21:58 4 36.79
10/09/2026 21:58 5 36.79
10/09/2026 21:58 19 36.79
10/09/2026 21:58 4 36.79
10/09/2026 21:58 92 36.79
10/09/2026 21:58 8 36.79
10/09/2026 21:58 38 36.79
10/09/2026 21:58 100 36.79
10/09/2026 21:58 5 36.79
10/09/2026 21:58 7 36.79
10/09/2026 21:58 100 36.79
10/09/2026 21:58 64 36.79
10/09/2026 21:58 4 36.79
10/09/2026 21:58 68 36.79
10/09/2026 21:58 7 36.79
10/09/2026 21:58 19 36.79
10/09/2026 21:58 4 36.79
10/09/2026 21:58 300 36.79
10/09/2026 21:58 12 36.79
10/09/2026 21:58 4 36.79
10/09/2026 21:58 4 36.79
10/09/2026 21:58 16 36.79
10/09/2026 21:58 68 36.78
10/09/2026 21:58 8 36.785
10/09/2026 21:58 100 36.78
10/09/2026 21:58 47 36.78
10/09/2026 21:58 33 36.78
10/09/2026 21:58 50 36.78
10/09/2026 21:58 12 36.78
10/09/2026 21:58 2 36.78
10/09/2026 21:58 16 36.78
10/09/2026 21:58 100 36.78
10/09/2026 21:58 200 36.78
10/09/2026 21:58 4 36.78
10/09/2026 21:58 4 36.78
10/09/2026 21:58 100 36.78
10/09/2026 21:58 16 36.78
10/09/2026 21:58 13 36.77
10/09/2026 21:58 14 36.78
10/09/2026 21:58 15 36.77
10/09/2026 21:58 29 36.77
10/09/2026 21:58 22 36.77
10/09/2026 21:58 11 36.77
10/09/2026 21:58 9 36.77
10/09/2026 21:58 100 36.77
10/09/2026 21:58 56 36.77
10/09/2026 21:58 100 36.77
10/09/2026 21:58 252 36.77
10/09/2026 21:58 100 36.77
10/09/2026 21:58 60 36.77
10/09/2026 21:58 25 36.77
10/09/2026 21:58 100 36.77
10/09/2026 21:58 100 36.77
10/09/2026 21:58 193 36.78
10/09/2026 21:58 2 36.78
10/09/2026 21:58 84 36.78
10/09/2026 21:58 145 36.785
10/09/2026 21:58 8 36.78
10/09/2026 21:58 27 36.785
10/09/2026 21:58 10 36.785
10/09/2026 21:58 148 36.785
10/09/2026 21:58 1 36.785
10/09/2026 21:58 31 36.78
10/09/2026 21:58 21 36.78
10/09/2026 21:58 8 36.78
10/09/2026 21:58 92 36.78
10/09/2026 21:58 20 36.78
10/09/2026 21:58 50 36.78
10/09/2026 21:58 2 36.78
10/09/2026 21:58 9 36.79
10/09/2026 21:58 77 36.79
10/09/2026 21:58 75 36.79
10/09/2026 21:58 500 36.79
10/09/2026 21:58 124 36.79
10/09/2026 21:58 75 36.79
10/09/2026 21:58 77 36.79
10/09/2026 21:58 124 36.79
10/09/2026 21:58 100 36.79
10/09/2026 21:58 64 36.79
10/09/2026 21:58 36 36.79
10/09/2026 21:58 57 36.79
10/09/2026 21:58 137 36.79
10/09/2026 21:58 60 36.79
10/09/2026 21:58 100 36.79
10/09/2026 21:58 25 36.79
10/09/2026 21:58 15 36.78
10/09/2026 21:58 23 36.78
10/09/2026 21:58 245 36.78
10/09/2026 21:58 148 36.78
10/09/2026 21:58 100 36.78
10/09/2026 21:58 2 36.78
10/09/2026 21:58 47 36.79
10/09/2026 21:58 3 36.78
10/09/2026 21:58 99 36.79
10/09/2026 21:58 100 36.79
10/09/2026 21:58 100 36.79
10/09/2026 21:58 1 36.79
10/09/2026 21:58 14 36.79
10/09/2026 21:58 100 36.79
10/09/2026 21:58 122 36.80
10/09/2026 21:58 319 36.80
10/09/2026 21:58 359 36.80
10/09/2026 21:58 40 36.80
10/09/2026 21:58 71 36.80
10/09/2026 21:58 100 36.80
10/09/2026 21:58 74 36.80
10/09/2026 21:58 74 36.80
10/09/2026 21:58 21 36.80
10/09/2026 21:58 8 36.80
10/09/2026 21:58 20 36.80
10/09/2026 21:58 50 36.81
10/09/2026 21:58 50 36.81
10/09/2026 21:58 100 36.81
10/09/2026 21:58 12 36.81
10/09/2026 21:58 1 36.81
10/09/2026 21:58 87 36.81
10/09/2026 21:58 23 36.81
10/09/2026 21:58 99 36.81
10/09/2026 21:58 100 36.80
10/09/2026 21:58 12 36.80
10/09/2026 21:58 3 36.80
10/09/2026 21:58 185 36.80
10/09/2026 21:58 115 36.80
10/09/2026 21:57 10 36.80
10/09/2026 21:57 24 36.80
10/09/2026 21:57 121 36.80
10/09/2026 21:57 24 36.795
10/09/2026 21:57 27 36.80
10/09/2026 21:57 1 36.81
10/09/2026 21:57 96 36.80
10/09/2026 21:57 23 36.80
10/09/2026 21:57 3 36.80
10/09/2026 21:57 100 36.80
10/09/2026 21:57 50 36.80
10/09/2026 21:57 14 36.80
10/09/2026 21:57 98 36.80
10/09/2026 21:57 191 36.81
10/09/2026 21:57 1 36.81
10/09/2026 21:57 63 36.81
10/09/2026 21:57 19 36.81
10/09/2026 21:57 5 36.81
10/09/2026 21:57 76 36.81
10/09/2026 21:57 24 36.81
10/09/2026 21:57 100 36.81
10/09/2026 21:57 24 36.81
10/09/2026 21:57 10 36.80
10/09/2026 21:57 12 36.80
10/09/2026 21:57 23 36.80
10/09/2026 21:57 1 36.79
10/09/2026 21:57 186 36.79
10/09/2026 21:57 24 36.79
10/09/2026 21:57 11 36.79
10/09/2026 21:57 40 36.78
10/09/2026 21:57 30 36.78
10/09/2026 21:57 100 36.77
10/09/2026 21:57 100 36.77
10/09/2026 21:57 19 36.77
10/09/2026 21:57 24 36.77
10/09/2026 21:57 85 36.77
10/09/2026 21:57 100 36.77
10/09/2026 21:57 40 36.77
10/09/2026 21:57 40 36.77
10/09/2026 21:57 4 36.76
10/09/2026 21:57 20 36.76
10/09/2026 21:57 20 36.76
10/09/2026 21:57 1 36.76
10/09/2026 21:57 200 36.76
10/09/2026 21:57 25 36.76
10/09/2026 21:57 16 36.76
10/09/2026 21:56 61 36.76
10/09/2026 21:56 17 36.76
10/09/2026 21:56 14 36.76
10/09/2026 21:56 5 36.76
10/09/2026 21:56 27 36.76
10/09/2026 21:56 33 36.76
10/09/2026 21:56 40 36.76
10/09/2026 21:56 46 36.76
10/09/2026 21:56 54 36.76
10/09/2026 21:56 74 36.75
10/09/2026 21:56 20 36.755
10/09/2026 21:56 33 36.75
10/09/2026 21:56 101 36.75
10/09/2026 21:56 15 36.75
10/09/2026 21:56 15 36.75
10/09/2026 21:56 12 36.75
10/09/2026 21:56 8 36.75
10/09/2026 21:56 10 36.75
10/09/2026 21:56 50 36.75
10/09/2026 21:56 26 36.75
10/09/2026 21:56 1 36.75
10/09/2026 21:56 16 36.75
10/09/2026 21:56 7 36.75
10/09/2026 21:56 1 36.75
10/09/2026 21:56 4 36.75
10/09/2026 21:56 1 36.75
10/09/2026 21:56 1 36.75
10/09/2026 21:56 7 36.74
10/09/2026 21:56 18 36.74
10/09/2026 21:56 25 36.74
10/09/2026 21:56 3 36.74
10/09/2026 21:56 1 36.74
10/09/2026 21:56 6 36.745
10/09/2026 21:56 1 36.74
10/09/2026 21:56 20 36.74
10/09/2026 21:56 35 36.74
10/09/2026 21:56 127 36.74
10/09/2026 21:56 10 36.745
10/09/2026 21:56 100 36.74
10/09/2026 21:56 1 36.74
10/09/2026 21:56 7 36.74
10/09/2026 21:56 30 36.74
10/09/2026 21:56 7 36.74
10/09/2026 21:56 93 36.74
10/09/2026 21:56 200 36.74
10/09/2026 21:56 100 36.74
10/09/2026 21:56 93 36.74
10/09/2026 21:56 50 36.74
10/09/2026 21:56 200 36.74
10/09/2026 21:56 50 36.74
10/09/2026 21:56 100 36.74
10/09/2026 21:56 50 36.74
10/09/2026 21:56 100 36.74
10/09/2026 21:56 2 36.74
10/09/2026 21:56 100 36.74
10/09/2026 21:56 11 36.74
10/09/2026 21:56 14 36.74
10/09/2026 21:56 100 36.74
10/09/2026 21:56 173 36.73
10/09/2026 21:56 13 36.73
10/09/2026 21:56 40 36.73
10/09/2026 21:56 5 36.725
10/09/2026 21:56 92 36.73
10/09/2026 21:56 8 36.73
10/09/2026 21:56 46 36.73
10/09/2026 21:56 54 36.73
10/09/2026 21:56 11 36.73
10/09/2026 21:56 10 36.73
10/09/2026 21:56 14 36.73
10/09/2026 21:56 2 36.73
10/09/2026 21:56 10 36.73
10/09/2026 21:56 7 36.73
10/09/2026 21:56 20 36.73
10/09/2026 21:56 4 36.73
10/09/2026 21:56 100 36.73
10/09/2026 21:55 14 36.72
10/09/2026 21:55 700 36.72
10/09/2026 21:55 86 36.72
10/09/2026 21:55 71 36.72
10/09/2026 21:55 4 36.72
10/09/2026 21:55 20 36.72
10/09/2026 21:55 50 36.71
10/09/2026 21:55 10 36.71
10/09/2026 21:55 100 36.71
10/09/2026 21:55 14 36.71
10/09/2026 21:55 100 36.71
10/09/2026 21:55 100 36.71
10/09/2026 21:55 74 36.71
10/09/2026 21:55 3 36.71
10/09/2026 21:55 15 36.70
10/09/2026 21:55 19 36.70
10/09/2026 21:55 20 36.70
10/09/2026 21:55 100 36.70
10/09/2026 21:55 21 36.70
10/09/2026 21:55 1 36.70
10/09/2026 21:55 16 36.69
10/09/2026 21:55 2 36.69
10/09/2026 21:55 10 36.685
10/09/2026 21:55 180 36.685
10/09/2026 21:55 11 36.685
10/09/2026 21:55 8 36.685
10/09/2026 21:55 10 36.685
10/09/2026 21:55 1 36.68
10/09/2026 21:55 100 36.70
10/09/2026 21:55 15 36.69
10/09/2026 21:55 56 36.70
10/09/2026 21:55 151 36.71
10/09/2026 21:55 100 36.71
10/09/2026 21:55 15 36.71
10/09/2026 21:55 50 36.71
10/09/2026 21:55 13 36.69
10/09/2026 21:55 56 36.68
10/09/2026 21:55 41 36.67
10/09/2026 21:55 20 36.67
10/09/2026 21:55 11 36.67
10/09/2026 21:55 20 36.67
10/09/2026 21:55 6 36.67
10/09/2026 21:55 50 36.67
10/09/2026 21:55 10 36.67
10/09/2026 21:55 71 36.67
10/09/2026 21:54 3 36.66
10/09/2026 21:54 2 36.66
10/09/2026 21:54 1 36.66
10/09/2026 21:54 10 36.65
10/09/2026 21:54 15 36.65
10/09/2026 21:54 423 36.66
10/09/2026 21:54 126 36.66
10/09/2026 21:54 25 36.67
10/09/2026 21:54 126 36.67
10/09/2026 21:54 1 36.66
10/09/2026 21:54 100 36.66
10/09/2026 21:54 125 36.67
10/09/2026 21:54 25 36.67
10/09/2026 21:54 25 36.67
10/09/2026 21:54 25 36.67
10/09/2026 21:54 15 36.66
10/09/2026 21:54 7 36.64
10/09/2026 21:54 20 36.65
10/09/2026 21:54 80 36.65
10/09/2026 21:54 20 36.64
10/09/2026 21:54 15 36.62
10/09/2026 21:54 60 36.63
10/09/2026 21:54 50 36.63
10/09/2026 21:54 12 36.62
10/09/2026 21:54 88 36.62
10/09/2026 21:54 100 36.62
10/09/2026 21:54 200 36.62
10/09/2026 21:54 40 36.62
10/09/2026 21:54 29 36.62
10/09/2026 21:54 50 36.62
10/09/2026 21:54 2 36.61
10/09/2026 21:54 100 36.61
10/09/2026 21:54 5 36.61
10/09/2026 21:54 16 36.61
10/09/2026 21:54 99 36.61
10/09/2026 21:54 60 36.61
10/09/2026 21:54 27 36.60
10/09/2026 21:54 100 36.60
10/09/2026 21:54 2 36.60
10/09/2026 21:54 5 36.60
10/09/2026 21:54 30 36.60
10/09/2026 21:54 14 36.60
10/09/2026 21:54 86 36.60
10/09/2026 21:54 14 36.60
10/09/2026 21:54 1 36.59
10/09/2026 21:53 100 36.59
10/09/2026 21:53 13 36.59
10/09/2026 21:53 10 36.59
10/09/2026 21:53 60 36.59
10/09/2026 21:53 54 36.58
10/09/2026 21:53 20 36.58
10/09/2026 21:53 426 36.58
10/09/2026 21:53 200 36.58
10/09/2026 21:53 14 36.58
10/09/2026 21:53 200 36.58
10/09/2026 21:53 5 36.58
10/09/2026 21:53 3 36.58
10/09/2026 21:53 10 36.58
10/09/2026 21:53 100 36.58
10/09/2026 21:53 100 36.58
10/09/2026 21:53 100 36.58
10/09/2026 21:53 94 36.58
10/09/2026 21:53 3 36.58
10/09/2026 21:53 3 36.58
10/09/2026 21:52 184 36.57
10/09/2026 21:52 35 36.57
10/09/2026 21:52 19 36.57
10/09/2026 21:52 39 36.57
10/09/2026 21:52 100 36.57
10/09/2026 21:52 20 36.56
10/09/2026 21:52 7 36.56
10/09/2026 21:52 54 36.56
10/09/2026 21:52 88 36.56
10/09/2026 21:52 12 36.56
10/09/2026 21:52 1 36.56
10/09/2026 21:52 40 36.56
10/09/2026 21:52 40 36.56
10/09/2026 21:52 20 36.56
10/09/2026 21:52 93 36.56
10/09/2026 21:52 17 36.56
10/09/2026 21:52 54 36.55
10/09/2026 21:52 42 36.55
10/09/2026 21:52 98 36.555
10/09/2026 21:52 2 36.555
10/09/2026 21:52 100 36.57
10/09/2026 21:52 1 36.57
10/09/2026 21:52 76 36.57
10/09/2026 21:52 24 36.57
10/09/2026 21:52 20 36.57
10/09/2026 21:52 4 36.575
10/09/2026 21:52 61 36.58
10/09/2026 21:52 161 36.585
10/09/2026 21:52 39 36.58
10/09/2026 21:52 5 36.58
10/09/2026 21:52 42 36.58
10/09/2026 21:52 42 36.58
10/09/2026 21:52 300 36.585
10/09/2026 21:52 5 36.585
10/09/2026 21:52 10 36.59
10/09/2026 21:52 81 36.59
10/09/2026 21:52 10 36.59
10/09/2026 21:52 50 36.59
10/09/2026 21:52 14 36.59
10/09/2026 21:52 1 36.59
10/09/2026 21:52 200 36.59
10/09/2026 21:52 3 36.58
10/09/2026 21:52 42 36.59
10/09/2026 21:52 1 36.59
10/09/2026 21:52 1 36.59
10/09/2026 21:51 300 36.60
10/09/2026 21:51 200 36.60
10/09/2026 21:51 50 36.60
10/09/2026 21:51 5 36.60
10/09/2026 21:51 100 36.60
10/09/2026 21:51 14 36.60
10/09/2026 21:51 100 36.60
10/09/2026 21:51 1 36.60
10/09/2026 21:51 18 36.60
10/09/2026 21:51 18 36.60
10/09/2026 21:51 82 36.60
10/09/2026 21:51 10 36.60
10/09/2026 21:51 100 36.60
10/09/2026 21:51 1 36.59
10/09/2026 21:51 1 36.59
10/09/2026 21:51 12 36.59
10/09/2026 21:51 100 36.59
10/09/2026 21:51 15 36.58
10/09/2026 21:51 10 36.58
10/09/2026 21:51 51 36.58
10/09/2026 21:51 9 36.58
10/09/2026 21:51 100 36.58
10/09/2026 21:51 74 36.58
10/09/2026 21:51 10 36.57
10/09/2026 21:51 6 36.57
10/09/2026 21:51 100 36.57
10/09/2026 21:51 4 36.57
10/09/2026 21:51 100 36.57
10/09/2026 21:51 1 36.57
10/09/2026 21:51 40 36.57
10/09/2026 21:51 80 36.57
10/09/2026 21:51 19 36.56
10/09/2026 21:51 40 36.56
10/09/2026 21:51 50 36.56
10/09/2026 21:51 1 36.55
10/09/2026 21:51 70 36.55
10/09/2026 21:51 100 36.55
10/09/2026 21:51 100 36.55
10/09/2026 21:51 4 36.56
10/09/2026 21:50 100 36.56
10/09/2026 21:50 52 36.56
10/09/2026 21:50 48 36.56
10/09/2026 21:50 8 36.56
10/09/2026 21:50 7 36.575
10/09/2026 21:50 1 36.575
10/09/2026 21:50 1 36.575
10/09/2026 21:50 3 36.575
10/09/2026 21:50 13 36.58
10/09/2026 21:50 17 36.58
10/09/2026 21:50 17 36.58
10/09/2026 21:50 43 36.58
10/09/2026 21:50 39 36.58
10/09/2026 21:50 47 36.58
10/09/2026 21:50 39 36.58
10/09/2026 21:50 10 36.55
10/09/2026 21:50 200 36.57
10/09/2026 21:50 40 36.57
10/09/2026 21:50 5 36.56
10/09/2026 21:50 95 36.56
10/09/2026 21:50 5 36.55
10/09/2026 21:50 5 36.54
10/09/2026 21:50 27 36.54
10/09/2026 21:50 19 36.54
10/09/2026 21:50 172 36.55
10/09/2026 21:50 100 36.55
10/09/2026 21:50 100 36.55
10/09/2026 21:50 100 36.55
10/09/2026 21:50 100 36.55
10/09/2026 21:50 95 36.55
10/09/2026 21:50 133 36.55
10/09/2026 21:50 191 36.55
10/09/2026 21:50 9 36.55
10/09/2026 21:50 30 36.54
10/09/2026 21:50 6 36.54
10/09/2026 21:50 18 36.54
10/09/2026 21:50 86 36.54
10/09/2026 21:50 17 36.54
10/09/2026 21:50 1 36.54
10/09/2026 21:50 16 36.54
10/09/2026 21:49 11 36.53
10/09/2026 21:49 14 36.52
10/09/2026 21:49 75 36.53
10/09/2026 21:49 225 36.53
10/09/2026 21:49 100 36.53
10/09/2026 21:49 95 36.53
10/09/2026 21:49 60 36.53
10/09/2026 21:49 20 36.53
10/09/2026 21:49 17 36.51
10/09/2026 21:49 2 36.51
10/09/2026 21:49 2 36.51
10/09/2026 21:49 50 36.51
10/09/2026 21:49 18 36.51
10/09/2026 21:49 28 36.51
10/09/2026 21:49 10 36.51
10/09/2026 21:49 1 36.51
10/09/2026 21:49 1 36.51
10/09/2026 21:49 100 36.51
10/09/2026 21:48 3 36.52
10/09/2026 21:48 46 36.52
10/09/2026 21:48 54 36.52
10/09/2026 21:48 3 36.53
10/09/2026 21:48 77 36.53
10/09/2026 21:48 25 36.53
10/09/2026 21:48 25 36.53
10/09/2026 21:48 5 36.53
10/09/2026 21:47 2 36.54
10/09/2026 21:47 1 36.54
10/09/2026 21:47 1 36.54
10/09/2026 21:47 194 36.55
10/09/2026 21:47 8 36.54
10/09/2026 21:47 200 36.55
10/09/2026 21:47 200 36.55
10/09/2026 21:47 12 36.56
10/09/2026 21:47 12 36.55
10/09/2026 21:47 13 36.56
10/09/2026 21:47 10 36.56
10/09/2026 21:47 96 36.56
10/09/2026 21:47 4 36.56
10/09/2026 21:47 20 36.56
10/09/2026 21:47 1 36.55
10/09/2026 21:47 75 36.55
10/09/2026 21:47 4 36.55
10/09/2026 21:47 5 36.55
10/09/2026 21:47 50 36.55
10/09/2026 21:47 1200 36.55
10/09/2026 21:47 1 36.55
10/09/2026 21:47 1 36.545
10/09/2026 21:46 1 36.54
10/09/2026 21:46 9 36.54
10/09/2026 21:46 1 36.55
10/09/2026 21:45 1 36.54
10/09/2026 21:45 1 36.55
10/09/2026 21:45 4 36.545
10/09/2026 21:45 17 36.55
10/09/2026 21:45 40 36.55
10/09/2026 21:45 100 36.54
10/09/2026 21:45 12 36.54
10/09/2026 21:45 5 36.53
10/09/2026 21:45 100 36.53
10/09/2026 21:45 35 36.53
10/09/2026 21:45 65 36.53
10/09/2026 21:45 1 36.54
10/09/2026 21:45 1 36.54
10/09/2026 21:45 2 36.54
10/09/2026 21:45 2 36.54
10/09/2026 21:45 3 36.54
10/09/2026 21:45 6 36.54
10/09/2026 21:45 1 36.56
10/09/2026 21:44 4 36.55
10/09/2026 21:44 55 36.555
10/09/2026 21:44 1 36.56
10/09/2026 21:44 5 36.56
10/09/2026 21:44 5 36.56
10/09/2026 21:44 5 36.57
10/09/2026 21:44 100 36.56
10/09/2026 21:44 200 36.56
10/09/2026 21:44 8 36.56
10/09/2026 21:44 59 36.56
10/09/2026 21:44 1 36.56
10/09/2026 21:44 3 36.55
10/09/2026 21:44 2 36.55
10/09/2026 21:44 10 36.55
10/09/2026 21:44 3 36.55
10/09/2026 21:44 2 36.55
10/09/2026 21:44 1 36.55
10/09/2026 21:44 50 36.55
10/09/2026 21:44 50 36.55
10/09/2026 21:44 20 36.55
10/09/2026 21:44 18 36.55
10/09/2026 21:43 50 36.54
10/09/2026 21:43 8 36.545
10/09/2026 21:42 2 36.54
10/09/2026 21:41 181 36.54
10/09/2026 21:41 43 36.54
10/09/2026 21:41 73 36.54
10/09/2026 21:41 66 36.53
10/09/2026 21:41 100 36.53
10/09/2026 21:41 20 36.55
10/09/2026 21:41 20 36.57
10/09/2026 21:41 11 36.57
10/09/2026 21:41 9 36.57
10/09/2026 21:41 200 36.56
10/09/2026 21:41 100 36.56
10/09/2026 21:41 1 36.56
10/09/2026 21:41 10 36.55
10/09/2026 21:41 3 36.54
10/09/2026 21:41 76 36.54
10/09/2026 21:41 100 36.54
10/09/2026 21:41 70 36.54
10/09/2026 21:41 20 36.53
10/09/2026 21:41 2 36.53
10/09/2026 21:41 50 36.53
10/09/2026 21:41 11 36.53
10/09/2026 21:41 10 36.53
10/09/2026 21:41 100 36.53
10/09/2026 21:41 125 36.53
10/09/2026 21:40 1 36.53
10/09/2026 21:40 2 36.53
10/09/2026 21:40 1 36.515
10/09/2026 21:40 25 36.51
10/09/2026 21:40 4 36.52
10/09/2026 21:40 100 36.52
10/09/2026 21:40 40 36.52
10/09/2026 21:40 20 36.52
10/09/2026 21:40 50 36.52
10/09/2026 21:40 40 36.52
10/09/2026 21:40 10 36.51
10/09/2026 21:40 6 36.51
10/09/2026 21:40 7 36.51
10/09/2026 21:38 2 36.52
10/09/2026 21:38 1 36.51
10/09/2026 21:38 12 36.51
10/09/2026 21:38 15 36.50
10/09/2026 21:38 26 36.50
10/09/2026 21:38 20 36.50
10/09/2026 21:38 17 36.50
10/09/2026 21:38 100 36.50
10/09/2026 21:38 20 36.50
10/09/2026 21:38 1 36.49
10/09/2026 21:38 100 36.49
10/09/2026 21:38 3 36.49
10/09/2026 21:38 5 36.49
10/09/2026 21:38 17 36.49
10/09/2026 21:38 30 36.49
10/09/2026 21:38 70 36.49
10/09/2026 21:38 9 36.48
10/09/2026 21:38 10 36.48
10/09/2026 21:38 12 36.48
10/09/2026 21:38 100 36.48
10/09/2026 21:38 23 36.48
10/09/2026 21:38 77 36.48
10/09/2026 21:38 20 36.48
10/09/2026 21:38 29 36.475
10/09/2026 21:38 3 36.475
10/09/2026 21:38 6 36.465
10/09/2026 21:38 19 36.46
10/09/2026 21:38 5 36.46
10/09/2026 21:38 2 36.46
10/09/2026 21:38 10 36.46
10/09/2026 21:38 100 36.46
10/09/2026 21:38 1 36.46
10/09/2026 21:38 17 36.46
10/09/2026 21:38 1 36.46
10/09/2026 21:38 3 36.46
10/09/2026 21:38 40 36.46
10/09/2026 21:38 20 36.46
10/09/2026 21:37 300 36.45
10/09/2026 21:36 108 36.45
10/09/2026 21:36 100 36.45
10/09/2026 21:35 29 36.45
10/09/2026 21:35 5 36.45
10/09/2026 21:35 1 36.45
10/09/2026 21:35 100 36.45
10/09/2026 21:35 12 36.47
10/09/2026 21:35 100 36.46
10/09/2026 21:35 20 36.46
10/09/2026 21:35 36 36.47
10/09/2026 21:35 25 36.48
10/09/2026 21:35 75 36.48
10/09/2026 21:35 10 36.48
10/09/2026 21:35 6 36.48
10/09/2026 21:35 4 36.48
10/09/2026 21:35 2 36.48
10/09/2026 21:35 4 36.48
10/09/2026 21:35 1 36.48
10/09/2026 21:35 50 36.48
10/09/2026 21:35 5 36.48
10/09/2026 21:35 12 36.48
10/09/2026 21:35 20 36.48
10/09/2026 21:35 1 36.48
10/09/2026 21:33 9 36.46
10/09/2026 21:33 2 36.46
10/09/2026 21:33 50 36.46
10/09/2026 21:33 25 36.46
10/09/2026 21:33 100 36.46
10/09/2026 21:33 28 36.46
10/09/2026 21:32 10 36.46
10/09/2026 21:32 44 36.47
10/09/2026 21:32 5 36.48
10/09/2026 21:32 19 36.48
10/09/2026 21:32 1 36.48
10/09/2026 21:31 10 36.48
10/09/2026 21:31 20 36.48
10/09/2026 21:31 200 36.48
10/09/2026 21:31 20 36.48
10/09/2026 21:31 10 36.47
10/09/2026 21:31 5 36.46
10/09/2026 21:31 87 36.46
10/09/2026 21:31 13 36.46
10/09/2026 21:31 1 36.46
10/09/2026 21:31 100 36.46
10/09/2026 21:31 1 36.47
10/09/2026 21:31 100 36.47
10/09/2026 21:31 1 36.47
10/09/2026 21:31 100 36.47
10/09/2026 21:31 5 36.47
10/09/2026 21:31 10 36.47
10/09/2026 21:31 100 36.47
10/09/2026 21:31 20 36.47
10/09/2026 21:30 20 36.46
10/09/2026 21:30 1 36.46
10/09/2026 21:30 10 36.46
10/09/2026 21:30 81 36.46
10/09/2026 21:30 96 36.46
10/09/2026 21:30 4 36.46
10/09/2026 21:30 12 36.45
10/09/2026 21:30 100 36.45
10/09/2026 21:30 10 36.45
10/09/2026 21:30 12 36.45
10/09/2026 21:30 10 36.44
10/09/2026 21:30 10 36.44
10/09/2026 21:30 100 36.44
10/09/2026 21:30 3 36.43
10/09/2026 21:30 3 36.43
10/09/2026 21:30 5 36.43
10/09/2026 21:30 300 36.43
10/09/2026 21:30 1 36.42
10/09/2026 21:30 1 36.42
10/09/2026 21:30 1 36.42
10/09/2026 21:30 100 36.42
10/09/2026 21:30 105 36.42
10/09/2026 21:30 191 36.42
10/09/2026 21:30 34 36.42
10/09/2026 21:30 71 36.42
10/09/2026 21:30 88 36.415
10/09/2026 21:30 5 36.42
10/09/2026 21:30 98 36.42
10/09/2026 21:30 61 36.42
10/09/2026 21:30 61 36.42
10/09/2026 21:30 204 36.42
10/09/2026 21:30 1 36.42
10/09/2026 21:30 9 36.42
10/09/2026 21:29 1 36.45
10/09/2026 21:29 200 36.435
10/09/2026 21:29 100 36.435
10/09/2026 21:29 2 36.44
10/09/2026 21:29 1500 36.44
10/09/2026 21:29 100 36.44
10/09/2026 21:29 1 36.43
10/09/2026 21:29 200 36.44
10/09/2026 21:29 100 36.44
10/09/2026 21:29 100 36.44
10/09/2026 21:29 100 36.44
10/09/2026 21:29 1 36.45
10/09/2026 21:29 5 36.45
10/09/2026 21:29 9 36.45
10/09/2026 21:29 7 36.45
10/09/2026 21:29 5 36.47
10/09/2026 21:29 6 36.46
10/09/2026 21:27 25 36.465
10/09/2026 21:27 25 36.465
10/09/2026 21:26 10 36.48
10/09/2026 21:26 2 36.48
10/09/2026 21:26 1 36.48
10/09/2026 21:26 15 36.48
10/09/2026 21:26 20 36.48
10/09/2026 21:26 80 36.48
10/09/2026 21:26 10 36.48
10/09/2026 21:26 10 36.48
10/09/2026 21:25 2 36.47
10/09/2026 21:25 100 36.47
10/09/2026 21:25 82 36.47
10/09/2026 21:25 42 36.47
10/09/2026 21:25 200 36.48
10/09/2026 21:25 100 36.48
10/09/2026 21:25 29 36.47
10/09/2026 21:25 10 36.47
10/09/2026 21:25 1 36.46
10/09/2026 21:25 31 36.46
10/09/2026 21:25 44 36.46
10/09/2026 21:25 25 36.46
10/09/2026 21:25 36 36.46
10/09/2026 21:25 15 36.46
10/09/2026 21:25 5 36.46
10/09/2026 21:25 91 36.46
10/09/2026 21:25 24 36.46
10/09/2026 21:25 50 36.46
10/09/2026 21:25 5 36.45
10/09/2026 21:25 50 36.45
10/09/2026 21:25 10 36.45
10/09/2026 21:25 100 36.45
10/09/2026 21:25 21 36.45
10/09/2026 21:24 200 36.46
10/09/2026 21:24 1 36.46
10/09/2026 21:24 49 36.45
10/09/2026 21:24 100 36.45
10/09/2026 21:24 22 36.45
10/09/2026 21:24 100 36.45
10/09/2026 21:24 40 36.45
10/09/2026 21:24 20 36.45
10/09/2026 21:24 20 36.45
10/09/2026 21:24 200 36.44
10/09/2026 21:24 100 36.44
10/09/2026 21:24 100 36.44
10/09/2026 21:24 1 36.44
10/09/2026 21:24 100 36.44
10/09/2026 21:24 15 36.44
10/09/2026 21:24 100 36.44
10/09/2026 21:24 40 36.44
10/09/2026 21:24 9 36.43
10/09/2026 21:24 1 36.43
10/09/2026 21:24 1 36.43
10/09/2026 21:24 1 36.43
10/09/2026 21:24 2 36.43
10/09/2026 21:23 25 36.435
10/09/2026 21:23 27 36.43
10/09/2026 21:23 10 36.43
10/09/2026 21:23 4 36.42
10/09/2026 21:23 100 36.42
10/09/2026 21:23 10 36.42
10/09/2026 21:23 20 36.42
10/09/2026 21:23 216 36.42
10/09/2026 21:22 50 36.43
10/09/2026 21:22 111 36.42
10/09/2026 21:22 3 36.42
10/09/2026 21:22 225 36.42
10/09/2026 21:22 100 36.42
10/09/2026 21:22 15 36.43
10/09/2026 21:22 20 36.43
10/09/2026 21:22 20 36.43
10/09/2026 21:22 10 36.43
10/09/2026 21:22 10 36.43
10/09/2026 21:22 10 36.43
10/09/2026 21:22 21 36.43
10/09/2026 21:22 10 36.43
10/09/2026 21:22 60 36.43
10/09/2026 21:22 30 36.43
10/09/2026 21:21 7 36.42
10/09/2026 21:21 100 36.42
10/09/2026 21:21 85 36.42
10/09/2026 21:21 40 36.42
10/09/2026 21:21 20 36.42
10/09/2026 21:21 22 36.41
10/09/2026 21:21 1 36.41
10/09/2026 21:21 1 36.41
10/09/2026 21:21 20 36.41
10/09/2026 21:21 6 36.41
10/09/2026 21:21 4 36.41
10/09/2026 21:21 1 36.40
10/09/2026 21:21 60 36.41
10/09/2026 21:21 3 36.41
10/09/2026 21:21 10 36.41
10/09/2026 21:21 10 36.41
10/09/2026 21:21 200 36.41
10/09/2026 21:20 1 36.40
10/09/2026 21:20 1 36.40
10/09/2026 21:20 7 36.41
10/09/2026 21:20 100 36.42
10/09/2026 21:20 10 36.42
10/09/2026 21:20 4 36.42
10/09/2026 21:20 5 36.42
10/09/2026 21:20 9 36.42
10/09/2026 21:20 52 36.42
10/09/2026 21:20 39 36.42
10/09/2026 21:20 5 36.42
10/09/2026 21:20 5 36.42
10/09/2026 21:20 100 36.42
10/09/2026 21:20 2 36.42
10/09/2026 21:20 6 36.42
10/09/2026 21:20 1 36.42
10/09/2026 21:20 1 36.42
10/09/2026 21:20 20 36.42
10/09/2026 21:20 4 36.405
10/09/2026 21:19 5 36.405
10/09/2026 21:19 10 36.405
10/09/2026 21:19 10 36.405
10/09/2026 21:17 11 36.405
10/09/2026 21:15 9 36.40
10/09/2026 21:12 12 36.42
10/09/2026 21:12 10 36.42
10/09/2026 21:12 50 36.42
10/09/2026 21:11 10 36.41
10/09/2026 21:11 10 36.41
10/09/2026 21:11 20 36.40
10/09/2026 21:11 5 36.40
10/09/2026 21:11 15 36.40
10/09/2026 21:11 10 36.40
10/09/2026 21:11 40 36.40
10/09/2026 21:11 160 36.40
10/09/2026 21:11 5 36.40
10/09/2026 21:11 1 36.40
10/09/2026 21:11 2 36.40
10/09/2026 21:11 100 36.40
10/09/2026 21:10 9 36.39
10/09/2026 21:10 100 36.40
10/09/2026 21:08 1 36.42
10/09/2026 21:08 46 36.42
10/09/2026 21:08 20 36.42
10/09/2026 21:08 82 36.42
10/09/2026 21:08 1 36.43
10/09/2026 21:08 10 36.43
10/09/2026 21:08 13 36.44
10/09/2026 21:08 17 36.44
10/09/2026 21:08 6 36.44
10/09/2026 21:08 10 36.44
10/09/2026 21:08 14 36.44
10/09/2026 21:08 18 36.435
10/09/2026 21:07 32 36.45
10/09/2026 21:06 12 36.44
10/09/2026 21:06 2 36.44
10/09/2026 21:06 12 36.44
10/09/2026 21:06 11 36.44
10/09/2026 21:06 19 36.44
10/09/2026 21:06 13 36.44
10/09/2026 21:06 18 36.42
10/09/2026 21:05 6 36.44
10/09/2026 21:05 9 36.44
10/09/2026 21:05 7 36.45
10/09/2026 21:05 9 36.45
10/09/2026 21:05 5 36.45
10/09/2026 21:05 5 36.45
10/09/2026 21:04 29 36.46
10/09/2026 21:04 2 36.46
10/09/2026 21:04 10 36.465
10/09/2026 21:04 25 36.46
10/09/2026 21:04 9 36.46
10/09/2026 21:04 13 36.475
10/09/2026 21:04 5 36.46
10/09/2026 21:03 5 36.46
10/09/2026 21:03 5 36.48
10/09/2026 21:01 100 36.48
10/09/2026 21:00 13 36.485
10/09/2026 21:00 1 36.485
10/09/2026 21:00 54 36.49
10/09/2026 21:00 77 36.49
10/09/2026 21:00 10 36.49
10/09/2026 21:00 10 36.49
10/09/2026 21:00 6 36.49
10/09/2026 21:00 5 36.49
10/09/2026 21:00 30 36.49
10/09/2026 21:00 49 36.49
10/09/2026 21:00 60 36.49
10/09/2026 21:00 40 36.49
10/09/2026 21:00 7 36.48
10/09/2026 21:00 2 36.48
10/09/2026 21:00 51 36.48
10/09/2026 21:00 49 36.48
10/09/2026 21:00 11 36.48
10/09/2026 21:00 30 36.48
10/09/2026 21:00 49 36.48
10/09/2026 21:00 11 36.47
10/09/2026 20:59 2 36.45
10/09/2026 20:59 2 36.45
10/09/2026 20:59 18 36.45
10/09/2026 20:59 67 36.45
10/09/2026 20:59 1 36.45
10/09/2026 20:59 1 36.46
10/09/2026 20:57 9 36.49
10/09/2026 20:57 4 36.49
10/09/2026 20:57 11 36.48
10/09/2026 20:57 10 36.48
10/09/2026 20:57 11 36.48
10/09/2026 20:57 100 36.48
10/09/2026 20:57 5 36.48
10/09/2026 20:57 14 36.48
10/09/2026 20:57 10 36.47
10/09/2026 20:57 10 36.47
10/09/2026 20:57 1 36.46
10/09/2026 20:57 11 36.45
10/09/2026 20:57 13 36.45
10/09/2026 20:57 1 36.45
10/09/2026 20:57 11 36.45
10/09/2026 20:57 81 36.46
10/09/2026 20:57 19 36.46
10/09/2026 20:57 100 36.47
10/09/2026 20:57 2 36.48
10/09/2026 20:57 7 36.48
10/09/2026 20:57 2 36.49
10/09/2026 20:57 10 36.49
10/09/2026 20:56 34 36.50
10/09/2026 20:56 10 36.50
10/09/2026 20:56 12 36.50
10/09/2026 20:56 157 36.495
10/09/2026 20:56 100 36.495
10/09/2026 20:56 1 36.49
10/09/2026 20:56 69 36.49
10/09/2026 20:56 20 36.49
10/09/2026 20:56 20 36.49
10/09/2026 20:56 60 36.49
10/09/2026 20:56 20 36.49
10/09/2026 20:56 10 36.49
10/09/2026 20:56 290 36.49
10/09/2026 20:54 100 36.49
10/09/2026 20:54 3 36.48
10/09/2026 20:54 50 36.48
10/09/2026 20:54 13 36.48
10/09/2026 20:54 10 36.48
10/09/2026 20:54 57 36.48
10/09/2026 20:54 143 36.48
10/09/2026 20:54 10 36.47
10/09/2026 20:54 5 36.47
10/09/2026 20:54 125 36.48
10/09/2026 20:53 2 36.47
10/09/2026 20:53 2 36.48
10/09/2026 20:53 4 36.48
10/09/2026 20:52 10 36.48
10/09/2026 20:52 2 36.47
10/09/2026 20:51 80 36.48
10/09/2026 20:51 20 36.48
10/09/2026 20:51 125 36.49
10/09/2026 20:51 9 36.49
10/09/2026 20:51 20 36.50
10/09/2026 20:50 9 36.50
10/09/2026 20:50 23 36.50
10/09/2026 20:50 27 36.50
10/09/2026 20:50 50 36.51
10/09/2026 20:50 11 36.51
10/09/2026 20:50 73 36.505
10/09/2026 20:50 5 36.505
10/09/2026 20:50 1 36.50
10/09/2026 20:50 12 36.49
10/09/2026 20:50 10 36.48
10/09/2026 20:49 1 36.47
10/09/2026 20:49 12 36.46
10/09/2026 20:49 5 36.46
10/09/2026 20:49 20 36.45
10/09/2026 20:49 41 36.45
10/09/2026 20:49 44 36.44
10/09/2026 20:49 20 36.44
10/09/2026 20:49 12 36.43
10/09/2026 20:49 10 36.43
10/09/2026 20:49 20 36.43
10/09/2026 20:49 100 36.43
10/09/2026 20:49 40 36.42
10/09/2026 20:49 12 36.42
10/09/2026 20:49 1 36.42
10/09/2026 20:49 1 36.41
10/09/2026 20:47 25 36.40
10/09/2026 20:47 1 36.395
10/09/2026 20:46 1 36.41
10/09/2026 20:46 37 36.42
10/09/2026 20:46 63 36.42
10/09/2026 20:46 12 36.41
10/09/2026 20:46 32 36.41
10/09/2026 20:46 31 36.40
10/09/2026 20:46 7 36.40
10/09/2026 20:46 100 36.40
10/09/2026 20:46 13 36.40
10/09/2026 20:46 70 36.40
10/09/2026 20:46 27 36.40
10/09/2026 20:46 24 36.40
10/09/2026 20:46 100 36.40
10/09/2026 20:46 100 36.385
10/09/2026 20:46 7 36.39
10/09/2026 20:46 12 36.39
10/09/2026 20:46 64 36.39
10/09/2026 20:46 12 36.37
10/09/2026 20:46 18 36.37
10/09/2026 20:46 8 36.37
10/09/2026 20:46 2 36.37
10/09/2026 20:46 10 36.37
10/09/2026 20:46 1 36.37
10/09/2026 20:46 60 36.37
10/09/2026 20:46 40 36.37
10/09/2026 20:46 13 36.37
10/09/2026 20:46 100 36.37
10/09/2026 20:46 1 36.36
10/09/2026 20:45 100 36.36
10/09/2026 20:45 1 36.36
10/09/2026 20:45 40 36.36
10/09/2026 20:45 40 36.36
10/09/2026 20:45 40 36.36
10/09/2026 20:45 9 36.36
10/09/2026 20:45 51 36.36
10/09/2026 20:45 11 36.35
10/09/2026 20:45 95 36.35
10/09/2026 20:45 5 36.35
10/09/2026 20:45 65 36.35
10/09/2026 20:45 31 36.34
10/09/2026 20:45 100 36.34
10/09/2026 20:45 63 36.34
10/09/2026 20:45 100 36.34
10/09/2026 20:45 40 36.34
10/09/2026 20:45 60 36.34
10/09/2026 20:45 40 36.34
10/09/2026 20:45 21 36.34
10/09/2026 20:45 1 36.33
10/09/2026 20:45 10 36.33
10/09/2026 20:45 14 36.33
10/09/2026 20:45 28 36.33
10/09/2026 20:45 34 36.33
10/09/2026 20:45 50 36.33
10/09/2026 20:45 5 36.33
10/09/2026 20:45 100 36.33
10/09/2026 20:45 1 36.33
10/09/2026 20:45 50 36.33
10/09/2026 20:45 1 36.33
10/09/2026 20:45 100 36.33
10/09/2026 20:45 1 36.32
10/09/2026 20:45 3 36.315
10/09/2026 20:45 11 36.315
10/09/2026 20:45 11 36.315
10/09/2026 20:44 1 36.31
10/09/2026 20:44 8 36.31
10/09/2026 20:44 1 36.31
10/09/2026 20:44 10 36.315
10/09/2026 20:43 10 36.30
10/09/2026 20:43 7 36.31
10/09/2026 20:43 100 36.31
10/09/2026 20:43 25 36.31
10/09/2026 20:43 18 36.31
10/09/2026 20:43 100 36.31
10/09/2026 20:43 100 36.31
10/09/2026 20:43 79 36.31
10/09/2026 20:43 21 36.31
10/09/2026 20:43 10 36.31
10/09/2026 20:43 80 36.31
10/09/2026 20:42 20 36.31
10/09/2026 20:42 25 36.32
10/09/2026 20:42 3 36.32
10/09/2026 20:41 38 36.33
10/09/2026 20:41 2 36.33
10/09/2026 20:41 1 36.33
10/09/2026 20:41 1 36.33
10/09/2026 20:39 10 36.34
10/09/2026 20:39 35 36.34
10/09/2026 20:39 1 36.34
10/09/2026 20:39 4 36.34
10/09/2026 20:39 50 36.34
10/09/2026 20:39 100 36.34
10/09/2026 20:39 10 36.335
10/09/2026 20:39 10 36.335
10/09/2026 20:39 1 36.33
10/09/2026 20:39 100 36.33
10/09/2026 20:38 100 36.33
10/09/2026 20:38 90 36.33
10/09/2026 20:38 10 36.33
10/09/2026 20:38 21 36.34
10/09/2026 20:38 4 36.34
10/09/2026 20:38 15 36.34
10/09/2026 20:38 2 36.34
10/09/2026 20:38 1 36.34
10/09/2026 20:38 1 36.34
10/09/2026 20:37 47 36.35
10/09/2026 20:37 4 36.35
10/09/2026 20:37 4 36.35
10/09/2026 20:37 4 36.35
10/09/2026 20:37 48 36.35
10/09/2026 20:36 2 36.36
10/09/2026 20:36 1 36.38
10/09/2026 20:35 10 36.37
10/09/2026 20:35 7 36.37
10/09/2026 20:35 183 36.37
10/09/2026 20:33 74 36.38
10/09/2026 20:33 9 36.38
10/09/2026 20:33 39 36.38
10/09/2026 20:33 150 36.38
10/09/2026 20:33 30 36.38
10/09/2026 20:32 3 36.39
10/09/2026 20:30 11 36.40
10/09/2026 20:30 23 36.40
10/09/2026 20:30 75 36.40
10/09/2026 20:30 5 36.40
10/09/2026 20:30 3 36.40
10/09/2026 20:30 20 36.40
10/09/2026 20:30 1 36.40
10/09/2026 20:30 100 36.40
10/09/2026 20:30 220 36.41
10/09/2026 20:30 2 36.41
10/09/2026 20:30 300 36.41
10/09/2026 20:30 20 36.41
10/09/2026 20:30 38 36.41
10/09/2026 20:30 100 36.41
10/09/2026 20:30 17 36.41
10/09/2026 20:30 3 36.41
10/09/2026 20:30 2 36.41
10/09/2026 20:30 12 36.41
10/09/2026 20:30 3 36.41
10/09/2026 20:29 17 36.42
10/09/2026 20:29 6 36.42
10/09/2026 20:29 49 36.42
10/09/2026 20:29 50 36.42
10/09/2026 20:29 4 36.42
10/09/2026 20:29 8 36.42
10/09/2026 20:29 1 36.42
10/09/2026 20:29 2 36.42
10/09/2026 20:29 40 36.42
10/09/2026 20:29 40 36.42
10/09/2026 20:29 4 36.415
10/09/2026 20:29 6 36.41
10/09/2026 20:29 1 36.41
10/09/2026 20:29 38 36.41
10/09/2026 20:29 38 36.41
10/09/2026 20:29 48 36.41
10/09/2026 20:29 1 36.41
10/09/2026 20:29 15 36.415
10/09/2026 20:28 50 36.41
10/09/2026 20:28 100 36.41
10/09/2026 20:28 27 36.41
10/09/2026 20:28 88 36.41
10/09/2026 20:28 55 36.41
10/09/2026 20:28 55 36.41
10/09/2026 20:28 12 36.41
10/09/2026 20:28 67 36.41
10/09/2026 20:28 33 36.41
10/09/2026 20:28 33 36.41
10/09/2026 20:28 10 36.41
10/09/2026 20:28 18 36.41
10/09/2026 20:28 89 36.41
10/09/2026 20:28 300 36.41
10/09/2026 20:28 20 36.41
10/09/2026 20:27 1 36.42
10/09/2026 20:26 5 36.43
10/09/2026 20:25 71 36.44
10/09/2026 20:25 20 36.44
10/09/2026 20:25 1 36.44
10/09/2026 20:25 2 36.44
10/09/2026 20:25 7 36.45
10/09/2026 20:25 100 36.45
10/09/2026 20:25 1 36.45
10/09/2026 20:24 48 36.465
10/09/2026 20:24 1 36.48
10/09/2026 20:23 10 36.48
10/09/2026 20:23 20 36.48
10/09/2026 20:23 50 36.48
10/09/2026 20:23 10 36.48
10/09/2026 20:23 1 36.48
10/09/2026 20:23 1 36.48
10/09/2026 20:23 3 36.48
10/09/2026 20:23 50 36.48
10/09/2026 20:23 5 36.48
10/09/2026 20:23 100 36.48
10/09/2026 20:23 100 36.48
10/09/2026 20:23 239 36.46
10/09/2026 20:23 25 36.46
10/09/2026 20:23 11 36.46
10/09/2026 20:23 25 36.46
10/09/2026 20:22 5 36.47
10/09/2026 20:22 4 36.47
10/09/2026 20:22 1 36.47
10/09/2026 20:22 18 36.47
10/09/2026 20:22 100 36.47
10/09/2026 20:22 2 36.47
10/09/2026 20:22 10 36.48
10/09/2026 20:21 5 36.48
10/09/2026 20:21 24 36.48
10/09/2026 20:21 26 36.48
10/09/2026 20:21 5 36.48
10/09/2026 20:19 10 36.49
10/09/2026 20:19 1 36.49
10/09/2026 20:19 10 36.49
10/09/2026 20:19 5 36.49
10/09/2026 20:19 20 36.49
10/09/2026 20:19 5 36.49
10/09/2026 20:18 94 36.49
10/09/2026 20:18 3 36.49
10/09/2026 20:18 2 36.49
10/09/2026 20:18 1 36.50
10/09/2026 20:17 2 36.51
10/09/2026 20:17 92 36.51
10/09/2026 20:17 8 36.51
10/09/2026 20:17 2 36.51
10/09/2026 20:17 5 36.52
10/09/2026 20:15 13 36.52
10/09/2026 20:15 100 36.52
10/09/2026 20:15 1 36.52
10/09/2026 20:15 2 36.52
10/09/2026 20:15 10 36.53
10/09/2026 20:15 5 36.53
10/09/2026 20:15 78 36.53
10/09/2026 20:15 2 36.53
10/09/2026 20:14 39 36.54
10/09/2026 20:14 204 36.54
10/09/2026 20:14 457 36.54
10/09/2026 20:14 15 36.54
10/09/2026 20:14 7 36.54
10/09/2026 20:14 40 36.54
10/09/2026 20:14 7 36.54
10/09/2026 20:14 1 36.54
10/09/2026 20:14 59 36.55
10/09/2026 20:14 1 36.55
10/09/2026 20:14 35 36.55
10/09/2026 20:14 1 36.55
10/09/2026 20:14 1 36.56
10/09/2026 20:14 2 36.565
10/09/2026 20:14 2 36.565
10/09/2026 20:12 300 36.56
10/09/2026 20:12 2 36.56
10/09/2026 20:09 7 36.58
10/09/2026 20:09 2 36.58
10/09/2026 20:09 10 36.58
10/09/2026 20:09 10 36.58
10/09/2026 20:09 1 36.58
10/09/2026 20:09 10 36.58
10/09/2026 20:08 11 36.555
10/09/2026 20:07 10 36.54
10/09/2026 20:07 18 36.54
10/09/2026 20:07 2 36.54
10/09/2026 20:07 100 36.55
10/09/2026 20:07 1 36.55
10/09/2026 20:07 6 36.56
10/09/2026 20:07 5 36.57
10/09/2026 20:07 41 36.58
10/09/2026 20:07 23 36.58
10/09/2026 20:07 25 36.58
10/09/2026 20:07 48 36.60
10/09/2026 20:07 2 36.60
10/09/2026 20:07 100 36.60
10/09/2026 20:07 190 36.60
10/09/2026 20:07 10 36.59
10/09/2026 20:07 90 36.60
10/09/2026 20:07 200 36.60
10/09/2026 20:07 2 36.59
10/09/2026 20:07 100 36.59
10/09/2026 20:07 10 36.59
10/09/2026 20:05 61 36.61
10/09/2026 20:05 184 36.62
10/09/2026 20:05 7 36.62
10/09/2026 20:05 6 36.62
10/09/2026 20:05 10 36.62
10/09/2026 20:05 38 36.62
10/09/2026 20:05 20 36.62
10/09/2026 20:05 33 36.61
10/09/2026 20:05 1 36.61
10/09/2026 20:05 12 36.61
10/09/2026 20:05 1 36.61
10/09/2026 20:05 63 36.61
10/09/2026 20:05 37 36.61
10/09/2026 20:05 10 36.61
10/09/2026 20:05 3 36.61
10/09/2026 20:05 50 36.61
10/09/2026 20:05 5 36.60
10/09/2026 20:05 10 36.60
10/09/2026 20:05 2 36.60
10/09/2026 20:05 1 36.585
10/09/2026 20:04 10 36.58
10/09/2026 20:04 4 36.585
10/09/2026 20:04 10 36.585
10/09/2026 20:04 1 36.58
10/09/2026 20:03 14 36.59
10/09/2026 20:03 100 36.59
10/09/2026 20:03 100 36.59
10/09/2026 20:03 1 36.615
10/09/2026 20:02 3 36.615
10/09/2026 20:01 183 36.62
10/09/2026 20:01 40 36.62
10/09/2026 20:01 20 36.62
10/09/2026 20:01 10 36.61
10/09/2026 20:00 1 36.61
10/09/2026 20:00 4 36.61
10/09/2026 20:00 100 36.61
10/09/2026 19:59 4 36.63
10/09/2026 19:59 4 36.63
10/09/2026 19:59 50 36.63
10/09/2026 19:59 1 36.63
10/09/2026 19:59 2 36.63
10/09/2026 19:59 10 36.63
10/09/2026 19:58 100 36.61
10/09/2026 19:57 100 36.61
10/09/2026 19:56 16 36.61
10/09/2026 19:56 4 36.61
10/09/2026 19:56 5 36.62
10/09/2026 19:56 12 36.64
10/09/2026 19:56 1 36.64
10/09/2026 19:56 17 36.65
10/09/2026 19:56 10 36.65
10/09/2026 19:56 34 36.66
10/09/2026 19:56 1 36.66
10/09/2026 19:56 35 36.67
10/09/2026 19:56 8 36.67
10/09/2026 19:56 100 36.67
10/09/2026 19:56 100 36.68
10/09/2026 19:56 2 36.68
10/09/2026 19:56 198 36.68
10/09/2026 19:56 100 36.68
10/09/2026 19:56 177 36.68
10/09/2026 19:56 25 36.68
10/09/2026 19:56 20 36.68
10/09/2026 19:56 2 36.68
10/09/2026 19:56 41 36.68
10/09/2026 19:55 2 36.695
10/09/2026 19:55 55 36.69
10/09/2026 19:55 1 36.69
10/09/2026 19:55 1 36.70
10/09/2026 19:55 41 36.69
10/09/2026 19:55 153 36.68
10/09/2026 19:55 125 36.68
10/09/2026 19:55 34 36.68
10/09/2026 19:55 100 36.69
10/09/2026 19:54 7 36.68
10/09/2026 19:54 97 36.68
10/09/2026 19:54 10 36.695
10/09/2026 19:54 6 36.68
10/09/2026 19:54 10 36.68
10/09/2026 19:54 10 36.68
10/09/2026 19:54 7 36.68
10/09/2026 19:54 3 36.69
10/09/2026 19:54 1 36.69
10/09/2026 19:54 14 36.68
10/09/2026 19:54 45 36.68
10/09/2026 19:54 24 36.68
10/09/2026 19:51 21 36.66
10/09/2026 19:51 31 36.64
10/09/2026 19:51 4 36.64
10/09/2026 19:51 3 36.64
10/09/2026 19:51 100 36.63
10/09/2026 19:51 10 36.63
10/09/2026 19:49 25 36.615
10/09/2026 19:49 17 36.615
10/09/2026 19:49 8 36.615
10/09/2026 19:49 7 36.62
10/09/2026 19:49 1 36.62
10/09/2026 19:49 7 36.62
10/09/2026 19:49 10 36.62
10/09/2026 19:49 26 36.62
10/09/2026 19:49 41 36.62
10/09/2026 19:49 55 36.62
10/09/2026 19:49 21 36.61
10/09/2026 19:49 10 36.61
10/09/2026 19:49 10 36.61
10/09/2026 19:49 24 36.61
10/09/2026 19:48 10 36.59
10/09/2026 19:48 5 36.59
10/09/2026 19:47 25 36.59
10/09/2026 19:46 10 36.60
10/09/2026 19:46 47 36.60
10/09/2026 19:46 40 36.60
10/09/2026 19:46 75 36.59
10/09/2026 19:46 25 36.59
10/09/2026 19:46 29 36.59
10/09/2026 19:46 3 36.59
10/09/2026 19:46 38 36.59
10/09/2026 19:46 14 36.59
10/09/2026 19:46 18 36.59
10/09/2026 19:46 1 36.58
10/09/2026 19:46 3 36.57
10/09/2026 19:45 8 36.57
10/09/2026 19:45 2 36.57
10/09/2026 19:45 4 36.57
10/09/2026 19:44 51 36.55
10/09/2026 19:44 50 36.55
10/09/2026 19:44 100 36.56
10/09/2026 19:44 6 36.57
10/09/2026 19:44 10 36.57
10/09/2026 19:44 100 36.57
10/09/2026 19:42 1 36.58
10/09/2026 19:41 100 36.58
10/09/2026 19:41 10 36.58
10/09/2026 19:41 39 36.58
10/09/2026 19:41 37 36.58
10/09/2026 19:41 1 36.58
10/09/2026 19:41 50 36.58
10/09/2026 19:41 6 36.58
10/09/2026 19:41 40 36.58
10/09/2026 19:41 3 36.57
10/09/2026 19:40 33 36.54
10/09/2026 19:40 220 36.54
10/09/2026 19:40 148 36.54
10/09/2026 19:40 100 36.54
10/09/2026 19:40 52 36.54
10/09/2026 19:40 100 36.54
10/09/2026 19:40 31 36.54
10/09/2026 19:40 1 36.54
10/09/2026 19:40 10 36.565
10/09/2026 19:40 3 36.565
10/09/2026 19:40 3 36.565
10/09/2026 19:40 1 36.56
10/09/2026 19:40 1 36.56
10/09/2026 19:40 1 36.56
10/09/2026 19:40 7 36.56
10/09/2026 19:40 1 36.56
10/09/2026 19:40 1 36.56
10/09/2026 19:40 1 36.56
10/09/2026 19:40 1 36.56
10/09/2026 19:40 1 36.56
10/09/2026 19:40 1 36.56
10/09/2026 19:40 1 36.56
10/09/2026 19:40 1 36.56
10/09/2026 19:40 1 36.56
10/09/2026 19:40 1 36.56
10/09/2026 19:40 7 36.56
10/09/2026 19:40 1 36.56
10/09/2026 19:40 1 36.56
10/09/2026 19:40 1 36.56
10/09/2026 19:40 1 36.56
10/09/2026 19:40 1 36.56
10/09/2026 19:40 1 36.56
10/09/2026 19:40 1 36.56
10/09/2026 19:40 1 36.56
10/09/2026 19:40 1 36.56
10/09/2026 19:40 1 36.56
10/09/2026 19:40 8 36.56
10/09/2026 19:40 1 36.56
10/09/2026 19:40 2 36.56
10/09/2026 19:40 42 36.56
10/09/2026 19:40 42 36.56
10/09/2026 19:39 2 36.55
10/09/2026 19:39 9 36.55
10/09/2026 19:38 2 36.54
10/09/2026 19:38 57 36.54
10/09/2026 19:38 100 36.54
10/09/2026 19:38 57 36.54
10/09/2026 19:38 57 36.54
10/09/2026 19:38 6 36.54
10/09/2026 19:38 1 36.54
10/09/2026 19:38 50 36.54
10/09/2026 19:38 7 36.54
10/09/2026 19:38 10 36.56
10/09/2026 19:38 17 36.56
10/09/2026 19:37 55 36.54
10/09/2026 19:37 10 36.54
10/09/2026 19:37 5 36.54
10/09/2026 19:37 1 36.54
10/09/2026 19:37 4 36.54
10/09/2026 19:37 2 36.54
10/09/2026 19:35 28 36.53
10/09/2026 19:35 44 36.53
10/09/2026 19:35 1 36.53
10/09/2026 19:35 1 36.53
10/09/2026 19:35 1 36.53
10/09/2026 19:35 100 36.53
10/09/2026 19:34 1 36.52
10/09/2026 19:34 12 36.51
10/09/2026 19:34 5 36.51
10/09/2026 19:34 1 36.51
10/09/2026 19:32 10 36.55
10/09/2026 19:32 32 36.54
10/09/2026 19:32 1 36.54
10/09/2026 19:32 6 36.54
10/09/2026 19:31 54 36.51
10/09/2026 19:30 100 36.52
10/09/2026 19:30 1 36.52
10/09/2026 19:30 32 36.52
10/09/2026 19:30 11 36.515
10/09/2026 19:30 100 36.51
10/09/2026 19:29 13 36.50
10/09/2026 19:29 38 36.49
10/09/2026 19:29 4 36.48
10/09/2026 19:29 2 36.48
10/09/2026 19:29 100 36.48
10/09/2026 19:29 20 36.48
10/09/2026 19:29 17 36.48
10/09/2026 19:29 3 36.48
10/09/2026 19:29 1 36.47
10/09/2026 19:28 13 36.47
10/09/2026 19:28 34 36.47
10/09/2026 19:28 33 36.47
10/09/2026 19:27 37 36.46
10/09/2026 19:27 140 36.46
10/09/2026 19:27 100 36.46
10/09/2026 19:27 1 36.46
10/09/2026 19:27 1 36.45
10/09/2026 19:27 5 36.46
10/09/2026 19:27 5 36.46
10/09/2026 19:27 5 36.46
10/09/2026 19:27 5 36.47
10/09/2026 19:27 2 36.47
10/09/2026 19:27 8 36.47
10/09/2026 19:27 38 36.48
10/09/2026 19:27 78 36.48
10/09/2026 19:27 47 36.48
10/09/2026 19:27 6 36.48
10/09/2026 19:27 10 36.48
10/09/2026 19:27 10 36.48
10/09/2026 19:27 11 36.48
10/09/2026 19:26 6 36.48
10/09/2026 19:26 52 36.48
10/09/2026 19:26 16 36.48
10/09/2026 19:26 34 36.48
10/09/2026 19:26 1 36.48
10/09/2026 19:26 100 36.48
10/09/2026 19:26 7 36.49
10/09/2026 19:26 1 36.49
10/09/2026 19:26 48 36.50
10/09/2026 19:26 39 36.50
10/09/2026 19:26 11 36.50
10/09/2026 19:24 60 36.53
10/09/2026 19:24 40 36.53
10/09/2026 19:24 100 36.52
10/09/2026 19:23 67 36.51
10/09/2026 19:23 5 36.51
10/09/2026 19:23 200 36.51
10/09/2026 19:23 50 36.51
10/09/2026 19:23 5 36.51
10/09/2026 19:23 3 36.51
10/09/2026 19:23 2 36.51
10/09/2026 19:23 1 36.52
10/09/2026 19:23 1 36.52
10/09/2026 19:23 1 36.52
10/09/2026 19:23 1 36.52
10/09/2026 19:23 1 36.52
10/09/2026 19:23 20 36.52
10/09/2026 19:23 11 36.52
10/09/2026 19:23 89 36.52
10/09/2026 19:23 100 36.52
10/09/2026 19:23 32 36.52
10/09/2026 19:23 16 36.52
10/09/2026 19:22 22 36.52
10/09/2026 19:22 32 36.52
10/09/2026 19:22 40 36.52
10/09/2026 19:22 32 36.52
10/09/2026 19:22 63 36.52
10/09/2026 19:22 5 36.52
10/09/2026 19:22 5 36.52
10/09/2026 19:22 5 36.52
10/09/2026 19:22 1 36.53
10/09/2026 19:21 5 36.54
10/09/2026 19:21 4 36.54
10/09/2026 19:21 1 36.54
10/09/2026 19:21 5 36.55
10/09/2026 19:21 100 36.55
10/09/2026 19:21 100 36.55
10/09/2026 19:20 2 36.585
10/09/2026 19:20 100 36.58
10/09/2026 19:20 100 36.58
10/09/2026 19:20 30 36.57
10/09/2026 19:20 6 36.57
10/09/2026 19:20 50 36.57
10/09/2026 19:20 2 36.57
10/09/2026 19:20 51 36.57
10/09/2026 19:20 100 36.56
10/09/2026 19:19 1 36.56
10/09/2026 19:19 2 36.56
10/09/2026 19:19 6 36.56
10/09/2026 19:19 60 36.56
10/09/2026 19:17 1 36.545
10/09/2026 19:17 28 36.55
10/09/2026 19:17 68 36.53
10/09/2026 19:17 20 36.53
10/09/2026 19:17 7 36.53
10/09/2026 19:17 35 36.53
10/09/2026 19:17 16 36.53
10/09/2026 19:17 4 36.53
10/09/2026 19:17 1 36.53
10/09/2026 19:16 5 36.54
10/09/2026 19:16 27 36.53
10/09/2026 19:16 78 36.53
10/09/2026 19:16 33 36.53
10/09/2026 19:16 5 36.53
10/09/2026 19:15 100 36.52
10/09/2026 19:15 2 36.51
10/09/2026 19:15 28 36.51
10/09/2026 19:15 40 36.51
10/09/2026 19:15 1 36.51
10/09/2026 19:15 9 36.49
10/09/2026 19:15 18 36.49
10/09/2026 19:14 5 36.48
10/09/2026 19:14 5 36.48
10/09/2026 19:13 14 36.47
10/09/2026 19:13 5 36.47
10/09/2026 19:13 30 36.48
10/09/2026 19:13 13 36.48
10/09/2026 19:13 5 36.48
10/09/2026 19:12 5 36.48
10/09/2026 19:10 1 36.50
10/09/2026 19:10 50 36.50
10/09/2026 19:10 130 36.50
10/09/2026 19:09 30 36.49
10/09/2026 19:07 20 36.49
10/09/2026 19:07 100 36.50
10/09/2026 19:07 20 36.50
10/09/2026 19:07 75 36.50
10/09/2026 19:07 75 36.51
10/09/2026 19:07 111 36.52
10/09/2026 19:07 30 36.51
10/09/2026 19:07 20 36.51
10/09/2026 19:07 91 36.51
10/09/2026 19:07 25 36.50
10/09/2026 19:07 10 36.50
10/09/2026 19:07 1 36.51
10/09/2026 19:07 1 36.52
10/09/2026 19:07 1 36.53
10/09/2026 19:07 18 36.53
10/09/2026 19:07 7 36.53
10/09/2026 19:05 10 36.55
10/09/2026 19:05 98 36.56
10/09/2026 19:05 2 36.56
10/09/2026 19:04 3 36.54
10/09/2026 19:04 4 36.54
10/09/2026 19:04 2 36.55
10/09/2026 19:03 68 36.56
10/09/2026 19:03 120 36.56
10/09/2026 19:03 125 36.56
10/09/2026 19:03 2 36.56
10/09/2026 19:03 60 36.56
10/09/2026 19:02 1 36.535
10/09/2026 19:01 3 36.52
10/09/2026 19:01 1 36.52
10/09/2026 19:01 53 36.54
10/09/2026 19:01 100 36.54
10/09/2026 19:01 6 36.54
10/09/2026 19:01 24 36.53
10/09/2026 19:01 41 36.53
10/09/2026 19:01 4 36.52
10/09/2026 19:01 23 36.51
10/09/2026 19:01 57 36.51
10/09/2026 19:01 60 36.51
10/09/2026 19:01 10 36.50
10/09/2026 19:01 100 36.50
10/09/2026 19:01 32 36.50
10/09/2026 19:01 40 36.50
10/09/2026 19:01 100 36.50
10/09/2026 19:00 48 36.49
10/09/2026 19:00 24 36.49
10/09/2026 19:00 100 36.48
10/09/2026 19:00 15 36.47
10/09/2026 19:00 50 36.47
10/09/2026 19:00 35 36.47
10/09/2026 19:00 35 36.47
10/09/2026 19:00 29 36.45
10/09/2026 19:00 10 36.45
10/09/2026 19:00 100 36.45
10/09/2026 18:59 10 36.43
10/09/2026 18:59 1 36.43
10/09/2026 18:59 100 36.41
10/09/2026 18:59 2 36.41
10/09/2026 18:59 15 36.41
10/09/2026 18:59 198 36.42
10/09/2026 18:59 2 36.42
10/09/2026 18:59 1 36.42
10/09/2026 18:59 80 36.43
10/09/2026 18:59 100 36.43
10/09/2026 18:59 36 36.43
10/09/2026 18:59 1 36.44
10/09/2026 18:59 1 36.46
10/09/2026 18:59 3 36.46
10/09/2026 18:59 1 36.46
10/09/2026 18:59 50 36.46
10/09/2026 18:59 36 36.46
10/09/2026 18:59 8 36.47
10/09/2026 18:58 14 36.47
10/09/2026 18:58 2 36.47
10/09/2026 18:58 10 36.44
10/09/2026 18:58 19 36.43
10/09/2026 18:58 1 36.43
10/09/2026 18:57 28 36.46
10/09/2026 18:57 1 36.44
10/09/2026 18:57 20 36.43
10/09/2026 18:57 13 36.43
10/09/2026 18:57 5 36.43
10/09/2026 18:57 5 36.43
10/09/2026 18:57 69 36.455
10/09/2026 18:56 1 36.46
10/09/2026 18:56 51 36.46
10/09/2026 18:56 49 36.46
10/09/2026 18:56 10 36.46
10/09/2026 18:56 22 36.45
10/09/2026 18:56 25 36.45
10/09/2026 18:56 53 36.45
10/09/2026 18:55 25 36.45
10/09/2026 18:55 3 36.435
10/09/2026 18:54 3 36.435
10/09/2026 18:54 25 36.44
10/09/2026 18:54 100 36.44
10/09/2026 18:54 5 36.44
10/09/2026 18:53 6 36.45
10/09/2026 18:53 94 36.45
10/09/2026 18:53 100 36.45
10/09/2026 18:53 10 36.45
10/09/2026 18:53 1 36.46
10/09/2026 18:53 1 36.46
10/09/2026 18:53 2 36.46
10/09/2026 18:53 1 36.46
10/09/2026 18:53 1 36.46
10/09/2026 18:53 30 36.46
10/09/2026 18:53 1 36.46
10/09/2026 18:53 2 36.46
10/09/2026 18:53 75 36.46
10/09/2026 18:53 1 36.46
10/09/2026 18:53 1 36.46
10/09/2026 18:53 7 36.46
10/09/2026 18:53 1 36.46
10/09/2026 18:53 1 36.46
10/09/2026 18:53 30 36.46
10/09/2026 18:53 2 36.46
10/09/2026 18:52 100 36.47
10/09/2026 18:52 100 36.47
10/09/2026 18:52 1 36.47
10/09/2026 18:52 100 36.48
10/09/2026 18:52 100 36.48
10/09/2026 18:52 1 36.48
10/09/2026 18:51 36 36.50
10/09/2026 18:51 100 36.50
10/09/2026 18:51 100 36.50
10/09/2026 18:51 39 36.51
10/09/2026 18:51 61 36.51
10/09/2026 18:51 10 36.515
10/09/2026 18:51 20 36.51
10/09/2026 18:51 1 36.51
10/09/2026 18:51 10 36.515
10/09/2026 18:51 300 36.515
10/09/2026 18:51 6 36.515
10/09/2026 18:51 100 36.52
10/09/2026 18:51 1 36.52
10/09/2026 18:51 10 36.52
10/09/2026 18:50 37 36.51
10/09/2026 18:50 1 36.51
10/09/2026 18:50 14 36.51
10/09/2026 18:50 10 36.51
10/09/2026 18:50 38 36.51
10/09/2026 18:50 52 36.51
10/09/2026 18:50 20 36.50
10/09/2026 18:50 1 36.50
10/09/2026 18:50 100 36.50
10/09/2026 18:50 9 36.50
10/09/2026 18:50 10 36.50
10/09/2026 18:50 1 36.50
10/09/2026 18:50 1 36.50
10/09/2026 18:50 2 36.50
10/09/2026 18:47 6 36.49
10/09/2026 18:47 30 36.49
10/09/2026 18:46 50 36.48
10/09/2026 18:46 84 36.48
10/09/2026 18:46 16 36.48
10/09/2026 18:46 10 36.48
10/09/2026 18:45 10 36.46
10/09/2026 18:45 2 36.45
10/09/2026 18:45 26 36.45
10/09/2026 18:45 26 36.45
10/09/2026 18:45 39 36.45
10/09/2026 18:45 100 36.45
10/09/2026 18:45 793 36.44
10/09/2026 18:45 5 36.44
10/09/2026 18:45 5 36.44
10/09/2026 18:45 50 36.45
10/09/2026 18:45 26 36.45
10/09/2026 18:45 26 36.45
10/09/2026 18:45 15 36.46
10/09/2026 18:45 50 36.46
10/09/2026 18:45 20 36.46
10/09/2026 18:45 21 36.46
10/09/2026 18:45 7 36.45
10/09/2026 18:45 4 36.45
10/09/2026 18:45 14 36.45
10/09/2026 18:45 1 36.45
10/09/2026 18:43 100 36.47
10/09/2026 18:42 60 36.48
10/09/2026 18:41 100 36.46
10/09/2026 18:41 2 36.46
10/09/2026 18:41 100 36.47
10/09/2026 18:40 2 36.49
10/09/2026 18:40 4 36.48
10/09/2026 18:40 37 36.47
10/09/2026 18:40 10 36.46
10/09/2026 18:40 19 36.46
10/09/2026 18:40 21 36.46
10/09/2026 18:40 79 36.46
10/09/2026 18:40 1 36.42
10/09/2026 18:40 2 36.42
10/09/2026 18:40 5 36.43
10/09/2026 18:40 5 36.43
10/09/2026 18:40 5 36.44
10/09/2026 18:40 100 36.45
10/09/2026 18:40 50 36.45
10/09/2026 18:40 25 36.45
10/09/2026 18:40 25 36.45
10/09/2026 18:40 1 36.46
10/09/2026 18:40 100 36.48
10/09/2026 18:40 100 36.48
10/09/2026 18:40 1 36.48
10/09/2026 18:40 100 36.48
10/09/2026 18:40 27 36.48
10/09/2026 18:40 1 36.48
10/09/2026 18:40 60 36.48
10/09/2026 18:40 5 36.48
10/09/2026 18:38 7 36.50
10/09/2026 18:37 2 36.50
10/09/2026 18:37 2 36.50
10/09/2026 18:37 9 36.50
10/09/2026 18:37 65 36.49
10/09/2026 18:37 3 36.49
10/09/2026 18:37 100 36.49
10/09/2026 18:37 27 36.49
10/09/2026 18:37 42 36.475
10/09/2026 18:37 3 36.48
10/09/2026 18:37 1 36.50
10/09/2026 18:36 10 36.49
10/09/2026 18:36 38 36.49
10/09/2026 18:36 50 36.48
10/09/2026 18:36 100 36.48
10/09/2026 18:36 10 36.48
10/09/2026 18:36 2 36.48
10/09/2026 18:32 1 36.48
10/09/2026 18:31 275 36.52
10/09/2026 18:31 25 36.52
10/09/2026 18:31 100 36.51
10/09/2026 18:31 181 36.52
10/09/2026 18:31 100 36.52
10/09/2026 18:31 100 36.52
10/09/2026 18:31 100 36.52
10/09/2026 18:31 100 36.52
10/09/2026 18:31 25 36.52
10/09/2026 18:31 147 36.52
10/09/2026 18:31 147 36.52
10/09/2026 18:31 8 36.52
10/09/2026 18:30 2 36.53
10/09/2026 18:30 2 36.53
10/09/2026 18:30 10 36.53
10/09/2026 18:30 40 36.53
10/09/2026 18:30 46 36.53
10/09/2026 18:30 28 36.53
10/09/2026 18:30 10 36.52
10/09/2026 18:30 1 36.52
10/09/2026 18:30 149 36.52
10/09/2026 18:30 1 36.52
10/09/2026 18:29 1 36.485
10/09/2026 18:29 8 36.50
10/09/2026 18:29 20 36.50
10/09/2026 18:29 100 36.50
10/09/2026 18:29 100 36.50
10/09/2026 18:29 25 36.50
10/09/2026 18:29 100 36.50
10/09/2026 18:29 65 36.49
10/09/2026 18:29 8 36.49
10/09/2026 18:29 37 36.49
10/09/2026 18:29 100 36.48
10/09/2026 18:29 100 36.48
10/09/2026 18:29 50 36.48
10/09/2026 18:29 96 36.48
10/09/2026 18:28 93 36.45
10/09/2026 18:28 6 36.45
10/09/2026 18:28 1 36.45
10/09/2026 18:28 2 36.46
10/09/2026 18:26 1 36.48
10/09/2026 18:26 100 36.46
10/09/2026 18:24 10 36.50
10/09/2026 18:24 10 36.49
10/09/2026 18:23 100 36.505
10/09/2026 18:23 6 36.52
10/09/2026 18:23 90 36.52
10/09/2026 18:23 46 36.52
10/09/2026 18:23 150 36.52
10/09/2026 18:23 55 36.52
10/09/2026 18:23 5 36.52
10/09/2026 18:23 300 36.52
10/09/2026 18:23 2 36.52
10/09/2026 18:23 5 36.52
10/09/2026 18:23 93 36.55
10/09/2026 18:21 2 36.57
10/09/2026 18:21 1 36.58
10/09/2026 18:21 34 36.60
10/09/2026 18:21 100 36.60
10/09/2026 18:21 2 36.62
10/09/2026 18:21 1 36.64
10/09/2026 18:20 19 36.65
10/09/2026 18:19 33 36.69
10/09/2026 18:19 6 36.69
10/09/2026 18:19 11 36.68
10/09/2026 18:18 10 36.65
10/09/2026 18:18 1 36.65
10/09/2026 18:18 32 36.65
10/09/2026 18:18 100 36.64
10/09/2026 18:17 10 36.61
10/09/2026 18:17 1 36.61
10/09/2026 18:16 10 36.625
10/09/2026 18:16 7 36.62
10/09/2026 18:16 1 36.63
10/09/2026 18:16 76 36.63
10/09/2026 18:16 10 36.63
10/09/2026 18:16 2 36.63
10/09/2026 18:16 100 36.63
10/09/2026 18:16 100 36.63
10/09/2026 18:15 3 36.63
10/09/2026 18:15 3 36.64
10/09/2026 18:15 10 36.64
10/09/2026 18:15 3 36.61
10/09/2026 18:14 1 36.605
10/09/2026 18:13 90 36.63
10/09/2026 18:13 10 36.63
10/09/2026 18:13 35 36.61
10/09/2026 18:13 20 36.61
10/09/2026 18:13 31 36.61
10/09/2026 18:13 10 36.60
10/09/2026 18:13 30 36.60
10/09/2026 18:13 100 36.60
10/09/2026 18:13 3 36.58
10/09/2026 18:13 1 36.59
10/09/2026 18:13 1 36.58
10/09/2026 18:13 50 36.58
10/09/2026 18:13 22 36.58
10/09/2026 18:13 5 36.58
10/09/2026 18:13 10 36.565
10/09/2026 18:13 100 36.565
10/09/2026 18:11 7 36.54
10/09/2026 18:11 1 36.54
10/09/2026 18:11 1 36.55
10/09/2026 18:09 1 36.57
10/09/2026 18:09 2 36.58
10/09/2026 18:09 2 36.58
10/09/2026 18:08 10 36.59
10/09/2026 18:08 10 36.59
10/09/2026 18:08 10 36.59
10/09/2026 18:08 3 36.58
10/09/2026 18:08 2 36.58
10/09/2026 18:08 10 36.59
10/09/2026 18:08 10 36.59
10/09/2026 18:08 10 36.59
10/09/2026 18:08 1 36.58
10/09/2026 18:08 2 36.59
10/09/2026 18:07 1 36.61
10/09/2026 18:07 23 36.615
10/09/2026 18:07 23 36.62
10/09/2026 18:07 17 36.62
10/09/2026 18:07 100 36.64
10/09/2026 18:07 1 36.65
10/09/2026 18:07 1 36.66
10/09/2026 18:07 1 36.66
10/09/2026 18:07 10 36.66
10/09/2026 18:07 4 36.66
10/09/2026 18:07 16 36.66
10/09/2026 18:05 100 36.68
10/09/2026 18:05 90 36.675
10/09/2026 18:05 10 36.675
10/09/2026 18:05 100 36.68
10/09/2026 18:05 100 36.68
10/09/2026 18:05 75 36.68
10/09/2026 18:05 25 36.68
10/09/2026 18:05 75 36.69
10/09/2026 18:05 100 36.69
10/09/2026 18:05 22 36.69
10/09/2026 18:05 39 36.69
10/09/2026 18:05 39 36.69
10/09/2026 18:05 39 36.69
10/09/2026 18:05 61 36.69
10/09/2026 18:05 39 36.70
10/09/2026 18:05 100 36.70
10/09/2026 18:05 61 36.70
10/09/2026 18:05 100 36.70
10/09/2026 18:05 4 36.72
10/09/2026 18:05 198 36.72
10/09/2026 18:05 52 36.72
10/09/2026 18:05 62 36.72
10/09/2026 18:03 19 36.73
10/09/2026 18:03 17 36.73
10/09/2026 18:03 1 36.73
10/09/2026 18:03 100 36.73
10/09/2026 18:03 100 36.73
10/09/2026 18:02 12 36.75
10/09/2026 18:02 7 36.75
10/09/2026 18:02 62 36.75
10/09/2026 18:02 7 36.75
10/09/2026 18:02 2 36.76
10/09/2026 18:02 7 36.77
10/09/2026 18:02 119 36.77
10/09/2026 18:02 5 36.78
10/09/2026 18:02 100 36.78
10/09/2026 18:02 1 36.76
10/09/2026 18:02 10 36.76
10/09/2026 18:02 29 36.76
10/09/2026 18:02 1 36.76
10/09/2026 18:02 26 36.76
10/09/2026 18:02 25 36.745
10/09/2026 18:02 21 36.745
10/09/2026 18:02 4 36.745
10/09/2026 18:02 75 36.745
10/09/2026 18:02 25 36.745
10/09/2026 18:01 25 36.745
10/09/2026 18:01 2 36.76
10/09/2026 18:01 6 36.76
10/09/2026 18:01 20 36.76
10/09/2026 18:01 10 36.75
10/09/2026 18:01 27 36.75
10/09/2026 18:01 18 36.75
10/09/2026 18:01 33 36.75
10/09/2026 18:01 10 36.75
10/09/2026 18:01 20 36.74
10/09/2026 18:01 23 36.74
10/09/2026 18:01 2 36.74
10/09/2026 18:01 35 36.74
10/09/2026 18:01 47 36.73
10/09/2026 18:01 6 36.73
10/09/2026 18:01 100 36.72
10/09/2026 18:01 33 36.71
10/09/2026 18:01 10 36.71
10/09/2026 18:01 3 36.71
10/09/2026 18:01 54 36.71
10/09/2026 18:01 30 36.70
10/09/2026 18:01 65 36.70
10/09/2026 18:01 35 36.70
10/09/2026 18:01 5 36.70
10/09/2026 18:01 100 36.70
10/09/2026 18:01 10 36.70
10/09/2026 18:01 50 36.70
10/09/2026 18:00 29 36.69
10/09/2026 18:00 79 36.69
10/09/2026 18:00 100 36.68
10/09/2026 18:00 100 36.69
10/09/2026 18:00 5 36.69
10/09/2026 18:00 100 36.69
10/09/2026 18:00 100 36.69
10/09/2026 18:00 100 36.69
10/09/2026 17:59 1 36.72
10/09/2026 17:57 10 36.705
10/09/2026 17:57 6 36.705
10/09/2026 17:57 7 36.72
10/09/2026 17:57 8 36.705
10/09/2026 17:57 11 36.705
10/09/2026 17:57 10 36.70
10/09/2026 17:57 300 36.68
10/09/2026 17:56 20 36.705
10/09/2026 17:56 1 36.70
10/09/2026 17:56 10 36.705
10/09/2026 17:56 4 36.705
10/09/2026 17:56 36 36.70
10/09/2026 17:56 47 36.70
10/09/2026 17:56 19 36.70
10/09/2026 17:56 3 36.72
10/09/2026 17:56 10 36.70
10/09/2026 17:56 100 36.70
10/09/2026 17:56 38 36.70
10/09/2026 17:56 42 36.70
10/09/2026 17:56 10 36.695
10/09/2026 17:56 23 36.69
10/09/2026 17:56 54 36.68
10/09/2026 17:56 50 36.68
10/09/2026 17:56 20 36.68
10/09/2026 17:56 51 36.67
10/09/2026 17:56 100 36.67
10/09/2026 17:56 10 36.67
10/09/2026 17:56 50 36.67
10/09/2026 17:56 1 36.67
10/09/2026 17:56 3 36.67
10/09/2026 17:56 1 36.67
10/09/2026 17:56 17 36.67
10/09/2026 17:56 36 36.67
10/09/2026 17:56 34 36.67
10/09/2026 17:55 10 36.655
10/09/2026 17:54 10 36.66
10/09/2026 17:54 3 36.65
10/09/2026 17:54 4 36.65
10/09/2026 17:54 1 36.65
10/09/2026 17:54 1 36.65
10/09/2026 17:54 10 36.65
10/09/2026 17:54 100 36.65
10/09/2026 17:54 3 36.64
10/09/2026 17:54 51 36.64
10/09/2026 17:53 10 36.625
10/09/2026 17:53 3 36.625
10/09/2026 17:51 3 36.63
10/09/2026 17:51 10 36.63
10/09/2026 17:51 20 36.63
10/09/2026 17:51 4 36.62
10/09/2026 17:51 60 36.62
10/09/2026 17:51 42 36.61
10/09/2026 17:51 19 36.61
10/09/2026 17:51 1 36.61
10/09/2026 17:51 41 36.61
10/09/2026 17:51 19 36.61
10/09/2026 17:51 42 36.60
10/09/2026 17:51 61 36.60
10/09/2026 17:49 10 36.59
10/09/2026 17:49 100 36.58
10/09/2026 17:49 8 36.57
10/09/2026 17:48 70 36.59
10/09/2026 17:48 90 36.59
10/09/2026 17:48 10 36.59
10/09/2026 17:47 4 36.60
10/09/2026 17:47 1 36.61
10/09/2026 17:47 5 36.62
10/09/2026 17:47 25 36.62
10/09/2026 17:47 6 36.62
10/09/2026 17:47 10 36.62
10/09/2026 17:47 100 36.62
10/09/2026 17:47 10 36.595
10/09/2026 17:47 30 36.58
10/09/2026 17:45 10 36.61
10/09/2026 17:45 10 36.61
10/09/2026 17:44 2 36.58
10/09/2026 17:44 10 36.62
10/09/2026 17:44 30 36.60
10/09/2026 17:43 95 36.60
10/09/2026 17:43 58 36.64
10/09/2026 17:43 42 36.64
10/09/2026 17:43 30 36.69
10/09/2026 17:43 10 36.67
10/09/2026 17:42 10 36.65
10/09/2026 17:42 88 36.68
10/09/2026 17:42 88 36.68
10/09/2026 17:42 12 36.67
10/09/2026 17:42 50 36.67
10/09/2026 17:42 13 36.69
10/09/2026 17:42 100 36.68
10/09/2026 17:42 275 36.67
10/09/2026 17:42 7 36.69
10/09/2026 17:41 4 36.70
10/09/2026 17:41 100 36.70
10/09/2026 17:41 1 36.70
10/09/2026 17:41 100 36.70
10/09/2026 17:41 30 36.71
10/09/2026 17:39 100 36.80
10/09/2026 17:39 3 36.80
10/09/2026 17:39 372 36.80
10/09/2026 17:39 123 36.80
10/09/2026 17:39 100 36.81
10/09/2026 17:39 125 36.81
10/09/2026 17:39 300 36.81
10/09/2026 17:39 100 36.84
10/09/2026 17:39 100 36.85
10/09/2026 17:39 50 36.85
10/09/2026 17:39 1 36.86
10/09/2026 17:39 10 36.87
10/09/2026 17:39 50 36.86
10/09/2026 17:39 3 36.86
10/09/2026 17:39 6 36.86
10/09/2026 17:39 10 36.86
10/09/2026 17:38 11 36.85
10/09/2026 17:38 100 36.85
10/09/2026 17:38 10 36.84
10/09/2026 17:38 10 36.84
10/09/2026 17:37 10 36.825
10/09/2026 17:37 5 36.80
10/09/2026 17:37 91 36.81
10/09/2026 17:37 1 36.84
10/09/2026 17:37 9 36.84
10/09/2026 17:37 1 36.84
10/09/2026 17:37 100 36.85
10/09/2026 17:37 20 36.85
10/09/2026 17:37 5 36.85
10/09/2026 17:37 100 36.85
10/09/2026 17:37 5 36.85
10/09/2026 17:37 100 36.86
10/09/2026 17:37 8 36.86
10/09/2026 17:37 2 36.86
10/09/2026 17:37 9 36.87
10/09/2026 17:37 6 36.87
10/09/2026 17:36 1 36.88
10/09/2026 17:36 1 36.88
10/09/2026 17:36 8 36.89
10/09/2026 17:36 100 36.89
10/09/2026 17:36 2 36.89
10/09/2026 17:36 83 36.90
10/09/2026 17:36 17 36.90
10/09/2026 17:36 100 36.90
10/09/2026 17:36 6 36.90
10/09/2026 17:36 69 36.90
10/09/2026 17:36 17 36.90
10/09/2026 17:36 75 36.91
10/09/2026 17:36 100 36.91
10/09/2026 17:35 68 36.91
10/09/2026 17:35 78 36.94
10/09/2026 17:34 1 36.91
10/09/2026 17:34 100 36.92
10/09/2026 17:34 5 36.90
10/09/2026 17:34 2 36.91
10/09/2026 17:34 5 36.90
10/09/2026 17:34 4 36.90
10/09/2026 17:34 1 36.90
10/09/2026 17:34 5 36.91
10/09/2026 17:34 20 36.92
10/09/2026 17:34 100 36.92
10/09/2026 17:34 100 36.92
10/09/2026 17:34 10 36.93
10/09/2026 17:34 10 36.945
10/09/2026 17:34 10 36.94
10/09/2026 17:34 84 36.94
10/09/2026 17:34 100 36.94
10/09/2026 17:34 56 36.94
10/09/2026 17:34 44 36.94
10/09/2026 17:34 100 36.95
10/09/2026 17:34 10 36.95
10/09/2026 17:34 7 36.95
10/09/2026 17:34 96 36.95
10/09/2026 17:33 3 36.975
10/09/2026 17:31 3 36.95
10/09/2026 17:31 29 36.97
10/09/2026 17:31 300 36.97
10/09/2026 17:30 1 36.95
10/09/2026 17:30 3 36.95
10/09/2026 17:30 6 36.95
10/09/2026 17:30 10 36.94
10/09/2026 17:30 100 36.94
10/09/2026 17:30 37 36.94
10/09/2026 17:30 25 36.94
10/09/2026 17:30 38 36.94
10/09/2026 17:30 75 36.94
10/09/2026 17:30 25 36.94
10/09/2026 17:30 200 36.94
10/09/2026 17:30 20 36.95
10/09/2026 17:30 10 36.97
10/09/2026 17:30 1 36.97
10/09/2026 17:30 10 36.97
10/09/2026 17:30 1 36.97
10/09/2026 17:30 1 36.97
10/09/2026 17:30 131 36.97
10/09/2026 17:30 15 36.96
10/09/2026 17:28 25 36.95
10/09/2026 17:27 12 36.96
10/09/2026 17:27 1 36.96
10/09/2026 17:27 3 36.96
10/09/2026 17:27 50 36.96
10/09/2026 17:27 4 36.96
10/09/2026 17:27 1 36.96
10/09/2026 17:27 50 36.96
10/09/2026 17:27 3 36.96
10/09/2026 17:27 10 36.96
10/09/2026 17:27 100 36.96
10/09/2026 17:27 38 36.96
10/09/2026 17:27 10 36.945
10/09/2026 17:27 41 36.94
10/09/2026 17:27 1 36.94
10/09/2026 17:27 47 36.955
10/09/2026 17:27 47 36.955
10/09/2026 17:27 50 36.95
10/09/2026 17:27 5 36.95
10/09/2026 17:27 97 36.96
10/09/2026 17:27 3 36.95
10/09/2026 17:27 10 36.95
10/09/2026 17:27 25 36.95
10/09/2026 17:27 10 36.95
10/09/2026 17:27 1 36.96
10/09/2026 17:27 100 36.97
10/09/2026 17:27 37 36.97
10/09/2026 17:27 18 36.97
10/09/2026 17:27 50 36.98
10/09/2026 17:27 3 36.98
10/09/2026 17:27 100 37.00
10/09/2026 17:27 10 36.99
10/09/2026 17:27 20 36.99
10/09/2026 17:27 50 37.01
10/09/2026 17:27 10 37.01
10/09/2026 17:27 100 37.02
10/09/2026 17:27 7 37.03
10/09/2026 17:27 25 37.03
10/09/2026 17:27 18 37.03
10/09/2026 17:27 7 37.03
10/09/2026 17:27 84 37.03
10/09/2026 17:27 16 37.03
10/09/2026 17:27 25 37.03
10/09/2026 17:27 25 37.03
10/09/2026 17:27 19 37.03
10/09/2026 17:27 29 37.03
10/09/2026 17:27 71 37.03
10/09/2026 17:27 19 37.05
10/09/2026 17:27 106 37.04
10/09/2026 17:27 100 37.04
10/09/2026 17:27 20 37.04
10/09/2026 17:27 100 37.04
10/09/2026 17:27 31 37.04
10/09/2026 17:27 100 37.04
10/09/2026 17:26 10 37.06
10/09/2026 17:25 41 37.06
10/09/2026 17:25 31 37.06
10/09/2026 17:25 34 37.03
10/09/2026 17:25 100 37.03
10/09/2026 17:25 15 37.03
10/09/2026 17:25 5 37.03
10/09/2026 17:25 4 37.04
10/09/2026 17:25 5 37.04
10/09/2026 17:25 10 37.04
10/09/2026 17:25 1 37.04
10/09/2026 17:24 5 37.05
10/09/2026 17:24 1 37.065
10/09/2026 17:24 50 37.09
10/09/2026 17:24 25 37.06
10/09/2026 17:24 100 37.07
10/09/2026 17:24 100 37.07
10/09/2026 17:24 100 37.07
10/09/2026 17:24 36 37.08
10/09/2026 17:24 64 37.08
10/09/2026 17:24 56 37.08
10/09/2026 17:24 3 37.08
10/09/2026 17:24 20 37.07
10/09/2026 17:24 100 37.07
10/09/2026 17:24 1 37.08
10/09/2026 17:24 5 37.09
10/09/2026 17:24 1 37.10
10/09/2026 17:24 7 37.09
10/09/2026 17:24 6 37.10
10/09/2026 17:24 10 37.10
10/09/2026 17:24 100 37.10
10/09/2026 17:23 27 37.11
10/09/2026 17:23 2 37.13
10/09/2026 17:23 1 37.13
10/09/2026 17:22 10 37.12
10/09/2026 17:22 47 37.10
10/09/2026 17:21 35 37.13
10/09/2026 17:21 12 37.13
10/09/2026 17:21 2 37.13
10/09/2026 17:21 50 37.13
10/09/2026 17:21 49 37.13
10/09/2026 17:21 15 37.13
10/09/2026 17:21 16 37.10
10/09/2026 17:21 10 37.12
10/09/2026 17:21 10 37.105
10/09/2026 17:21 100 37.08
10/09/2026 17:21 2 37.09
10/09/2026 17:21 2 37.10
10/09/2026 17:20 2 37.11
10/09/2026 17:20 100 37.13
10/09/2026 17:20 32 37.09
10/09/2026 17:20 60 37.08
10/09/2026 17:20 7 37.06
10/09/2026 17:20 10 37.04
10/09/2026 17:20 50 37.04
10/09/2026 17:20 100 37.04
10/09/2026 17:20 50 37.03
10/09/2026 17:20 50 37.03
10/09/2026 17:20 5 37.03
10/09/2026 17:20 10 37.03
10/09/2026 17:20 27 37.03
10/09/2026 17:20 41 37.03
10/09/2026 17:20 4 37.02
10/09/2026 17:20 3 37.02
10/09/2026 17:20 3 37.02
10/09/2026 17:19 1 36.99
10/09/2026 17:19 1 36.99
10/09/2026 17:19 3 37.00
10/09/2026 17:19 1 37.00
10/09/2026 17:19 2 37.00
10/09/2026 17:18 5 37.02
10/09/2026 17:18 3 37.02
10/09/2026 17:18 10 37.02
10/09/2026 17:18 1 37.02
10/09/2026 17:18 1 37.02
10/09/2026 17:18 30 37.02
10/09/2026 17:17 16 36.99
10/09/2026 17:17 35 36.99
10/09/2026 17:17 65 36.99
10/09/2026 17:17 5 36.99
10/09/2026 17:17 135 36.99
10/09/2026 17:17 10 36.99
10/09/2026 17:17 82 36.99
10/09/2026 17:17 18 36.99
10/09/2026 17:17 1 36.99
10/09/2026 17:17 100 36.99
10/09/2026 17:17 1 36.99
10/09/2026 17:17 1 36.99
10/09/2026 17:17 1 36.99
10/09/2026 17:17 2 36.99
10/09/2026 17:17 36 36.97
10/09/2026 17:17 10 36.955
10/09/2026 17:17 10 36.955
10/09/2026 17:16 7 36.955
10/09/2026 17:16 10 36.955
10/09/2026 17:16 10 36.955
10/09/2026 17:16 10 36.955
10/09/2026 17:15 10 36.955
10/09/2026 17:14 10 36.92
10/09/2026 17:14 10 36.91
10/09/2026 17:14 10 36.91
10/09/2026 17:13 36 36.93
10/09/2026 17:13 10 36.93
10/09/2026 17:13 40 36.93
10/09/2026 17:13 10 36.93
10/09/2026 17:13 42 36.96
10/09/2026 17:13 1 36.96
10/09/2026 17:13 92 36.97
10/09/2026 17:13 50 36.96
10/09/2026 17:13 20 36.96
10/09/2026 17:13 5 36.96
10/09/2026 17:13 5 36.96
10/09/2026 17:13 5 36.97
10/09/2026 17:13 42 36.97
10/09/2026 17:13 5 36.97
10/09/2026 17:13 50 36.99
10/09/2026 17:13 5 36.98
10/09/2026 17:13 10 36.98
10/09/2026 17:13 100 36.98
10/09/2026 17:13 1 36.98
10/09/2026 17:13 100 36.99
10/09/2026 17:13 20 36.99
10/09/2026 17:13 36 37.00
10/09/2026 17:13 67 36.99
10/09/2026 17:13 33 36.99
10/09/2026 17:13 100 36.99
10/09/2026 17:13 100 36.99
10/09/2026 17:13 10 36.99
10/09/2026 17:13 100 37.00
10/09/2026 17:13 20 37.00
10/09/2026 17:12 2 37.03
10/09/2026 17:12 18 37.03
10/09/2026 17:12 2 37.04
10/09/2026 17:12 100 37.04
10/09/2026 17:12 3 37.05
10/09/2026 17:12 1 37.08
10/09/2026 17:12 92 37.09
10/09/2026 17:12 100 37.09
10/09/2026 17:12 8 37.09
10/09/2026 17:12 100 37.09
10/09/2026 17:12 7 37.09
10/09/2026 17:12 100 37.09
10/09/2026 17:12 216 37.09
10/09/2026 17:12 100 37.09
10/09/2026 17:12 30 37.10
10/09/2026 17:12 30 37.10
10/09/2026 17:12 20 37.10
10/09/2026 17:12 10 37.10
10/09/2026 17:11 2 37.12
10/09/2026 17:10 10 37.11
10/09/2026 17:10 60 37.11
10/09/2026 17:10 60 37.11
10/09/2026 17:10 1 37.10
10/09/2026 17:10 32 37.10
10/09/2026 17:10 41 37.10
10/09/2026 17:10 6 37.10
10/09/2026 17:10 94 37.10
10/09/2026 17:10 10 37.07
10/09/2026 17:10 1 37.07
10/09/2026 17:10 40 37.07
10/09/2026 17:10 60 37.07
10/09/2026 17:10 10 37.06
10/09/2026 17:10 9 37.05
10/09/2026 17:10 139 37.05
10/09/2026 17:10 50 37.05
10/09/2026 17:10 61 37.05
10/09/2026 17:10 39 37.05
10/09/2026 17:10 53 37.05
10/09/2026 17:10 47 37.05
10/09/2026 17:10 10 37.05
10/09/2026 17:10 50 37.05
10/09/2026 17:09 4 37.03
10/09/2026 17:09 3 37.03
10/09/2026 17:09 5 37.03
10/09/2026 17:09 50 37.03
10/09/2026 17:09 6 37.03
10/09/2026 17:09 10 37.02
10/09/2026 17:09 10 37.02
10/09/2026 17:08 5 37.03
10/09/2026 17:08 82 37.07
10/09/2026 17:08 2 37.045
10/09/2026 17:07 10 37.05
10/09/2026 17:07 100 37.05
10/09/2026 17:07 90 37.05
10/09/2026 17:07 29 37.05
10/09/2026 17:07 71 37.05
10/09/2026 17:07 100 37.05
10/09/2026 17:07 3 37.05
10/09/2026 17:07 10 37.05
10/09/2026 17:07 100 37.06
10/09/2026 17:07 4 37.08
10/09/2026 17:07 71 37.08
10/09/2026 17:07 44 37.08
10/09/2026 17:07 6 37.09
10/09/2026 17:07 28 37.09
10/09/2026 17:07 72 37.09
10/09/2026 17:07 18 37.09
10/09/2026 17:07 13 37.09
10/09/2026 17:07 31 37.09
10/09/2026 17:07 5 37.09
10/09/2026 17:07 5 37.09
10/09/2026 17:07 89 37.09
10/09/2026 17:07 5 37.09
10/09/2026 17:07 5 37.09
10/09/2026 17:07 10 37.09
10/09/2026 17:07 44 37.10
10/09/2026 17:07 50 37.10
10/09/2026 17:07 100 37.10
10/09/2026 17:07 1 37.10
10/09/2026 17:07 5 37.10
10/09/2026 17:07 5 37.10
10/09/2026 17:07 100 37.10
10/09/2026 17:07 10 37.10
10/09/2026 17:07 100 37.10
10/09/2026 17:07 10 37.12
10/09/2026 17:07 10 37.12
10/09/2026 17:06 10 37.12
10/09/2026 17:06 10 37.12
10/09/2026 17:06 10 37.12
10/09/2026 17:06 59 37.12
10/09/2026 17:05 56 37.135
10/09/2026 17:05 41 37.12
10/09/2026 17:05 32 37.12
10/09/2026 17:05 25 37.12
10/09/2026 17:05 75 37.13
10/09/2026 17:05 100 37.15
10/09/2026 17:05 100 37.15
10/09/2026 17:04 2 37.19
10/09/2026 17:04 1 37.15
10/09/2026 17:04 50 37.15
10/09/2026 17:03 69 37.12
10/09/2026 17:03 31 37.12
10/09/2026 17:03 10 37.12
10/09/2026 17:03 7 37.12
10/09/2026 17:03 69 37.12
10/09/2026 17:03 31 37.12
10/09/2026 17:03 3 37.13
10/09/2026 17:03 83 37.14
10/09/2026 17:03 17 37.14
10/09/2026 17:03 8 37.14
10/09/2026 17:03 117 37.14
10/09/2026 17:03 25 37.14
10/09/2026 17:03 25 37.14
10/09/2026 17:03 25 37.14
10/09/2026 17:03 22 37.16
10/09/2026 17:03 25 37.16
10/09/2026 17:02 64 37.16
10/09/2026 17:02 100 37.175
10/09/2026 17:02 10 37.16
10/09/2026 17:02 10 37.16
10/09/2026 17:02 25 37.14
10/09/2026 17:02 25 37.14
10/09/2026 17:02 25 37.14
10/09/2026 17:02 5 37.14
10/09/2026 17:02 20 37.14
10/09/2026 17:02 25 37.14
10/09/2026 17:02 25 37.14
10/09/2026 17:02 25 37.14
10/09/2026 17:02 5 37.14
10/09/2026 17:02 20 37.14
10/09/2026 17:02 20 37.15
10/09/2026 17:02 10 37.14
10/09/2026 17:02 2 37.14
10/09/2026 17:02 1 37.14
10/09/2026 17:02 10 37.14
10/09/2026 17:02 43 37.14
10/09/2026 17:02 5 37.14
10/09/2026 17:02 32 37.14
10/09/2026 17:02 10 37.12
10/09/2026 17:01 100 37.13
10/09/2026 17:01 100 37.13
10/09/2026 17:01 25 37.13
10/09/2026 17:01 63 37.13
10/09/2026 17:01 37 37.13
10/09/2026 17:01 10 37.13
10/09/2026 17:01 2 37.13
10/09/2026 17:01 25 37.13
10/09/2026 17:01 26 37.13
10/09/2026 17:01 58 37.12
10/09/2026 17:01 25 37.12
10/09/2026 17:01 2 37.12
10/09/2026 17:01 4 37.11
10/09/2026 17:00 2 37.11
10/09/2026 16:59 4 37.085
10/09/2026 16:59 4 37.085
10/09/2026 16:59 2 37.085
10/09/2026 16:59 19 37.085
10/09/2026 16:59 10 37.105
10/09/2026 16:59 100 37.09
10/09/2026 16:59 10 37.09
10/09/2026 16:59 2 37.07
10/09/2026 16:58 3 37.06
10/09/2026 16:58 2 37.06
10/09/2026 16:58 50 37.06
10/09/2026 16:58 5 37.03
10/09/2026 16:58 5 37.03
10/09/2026 16:58 1 37.03
10/09/2026 16:58 51 37.04
10/09/2026 16:58 127 37.04
10/09/2026 16:58 122 37.04
10/09/2026 16:58 5 37.04
10/09/2026 16:58 10 37.04
10/09/2026 16:58 37 37.04
10/09/2026 16:58 80 37.04
10/09/2026 16:58 20 37.04
10/09/2026 16:58 100 37.04
10/09/2026 16:58 5 37.04
10/09/2026 16:58 75 37.05
10/09/2026 16:58 20 37.05
10/09/2026 16:58 16 37.08
10/09/2026 16:58 61 37.06
10/09/2026 16:58 8 37.08
10/09/2026 16:57 2 37.08
10/09/2026 16:57 10 37.08
10/09/2026 16:57 25 37.085
10/09/2026 16:57 25 37.085
10/09/2026 16:56 1 37.11
10/09/2026 16:56 19 37.11
10/09/2026 16:56 20 37.10
10/09/2026 16:56 10 37.08
10/09/2026 16:56 8 37.07
10/09/2026 16:56 30 37.07
10/09/2026 16:56 10 37.085
10/09/2026 16:56 2 37.09
10/09/2026 16:55 9 37.075
10/09/2026 16:54 10 37.085
10/09/2026 16:54 10 37.085
10/09/2026 16:54 18 37.085
10/09/2026 16:54 25 37.085
10/09/2026 16:54 10 37.085
10/09/2026 16:54 18 37.08
10/09/2026 16:53 10 37.10
10/09/2026 16:53 40 37.10
10/09/2026 16:53 24 37.10
10/09/2026 16:53 100 37.08
10/09/2026 16:53 100 37.09
10/09/2026 16:53 10 37.08
10/09/2026 16:53 26 37.08
10/09/2026 16:53 20 37.08
10/09/2026 16:53 5 37.07
10/09/2026 16:53 5 37.07
10/09/2026 16:53 8 37.07
10/09/2026 16:53 41 37.07
10/09/2026 16:53 14 37.07
10/09/2026 16:53 5 37.07
10/09/2026 16:53 29 37.07
10/09/2026 16:53 1 37.07
10/09/2026 16:53 10 37.07
10/09/2026 16:53 50 37.07
10/09/2026 16:53 50 37.07
10/09/2026 16:53 10 37.025
10/09/2026 16:52 23 37.04
10/09/2026 16:52 10 37.04
10/09/2026 16:52 100 37.04
10/09/2026 16:52 50 37.04
10/09/2026 16:52 100 37.05
10/09/2026 16:52 10 37.07
10/09/2026 16:52 20 37.08
10/09/2026 16:52 1 37.09
10/09/2026 16:52 1 37.10
10/09/2026 16:52 1 37.10
10/09/2026 16:52 25 37.10
10/09/2026 16:52 1 37.10
10/09/2026 16:52 1 37.10
10/09/2026 16:52 1 37.10
10/09/2026 16:52 1 37.10
10/09/2026 16:52 25 37.10
10/09/2026 16:52 1 37.10
10/09/2026 16:52 1 37.10
10/09/2026 16:52 1 37.10
10/09/2026 16:52 1 37.10
10/09/2026 16:52 3 37.10
10/09/2026 16:52 1 37.10
10/09/2026 16:52 25 37.10
10/09/2026 16:52 1 37.10
10/09/2026 16:52 1 37.10
10/09/2026 16:52 1 37.10
10/09/2026 16:52 1 37.10
10/09/2026 16:52 7 37.10
10/09/2026 16:52 18 37.10
10/09/2026 16:52 1 37.10
10/09/2026 16:52 1 37.10
10/09/2026 16:52 3 37.10
10/09/2026 16:52 1 37.10
10/09/2026 16:52 25 37.10
10/09/2026 16:52 51 37.10
10/09/2026 16:52 49 37.10
10/09/2026 16:51 51 37.10
10/09/2026 16:51 7 37.10
10/09/2026 16:51 10 37.10
10/09/2026 16:51 50 37.10
10/09/2026 16:51 1 37.10
10/09/2026 16:51 19 37.11
10/09/2026 16:51 10 37.11
10/09/2026 16:51 5 37.135
10/09/2026 16:51 19 37.12
10/09/2026 16:51 1 37.12
10/09/2026 16:51 19 37.14
10/09/2026 16:51 20 37.15
10/09/2026 16:51 9 37.165
10/09/2026 16:51 25 37.165
10/09/2026 16:51 6 37.16
10/09/2026 16:51 21 37.15
10/09/2026 16:51 50 37.13
10/09/2026 16:51 2 37.13
10/09/2026 16:51 6 37.13
10/09/2026 16:51 23 37.11
10/09/2026 16:51 36 37.10
10/09/2026 16:51 35 37.10
10/09/2026 16:51 3 37.10
10/09/2026 16:51 5 37.10
10/09/2026 16:50 5 37.10
10/09/2026 16:50 1 37.08
10/09/2026 16:49 20 37.07
10/09/2026 16:49 1 37.07
10/09/2026 16:49 100 37.07
10/09/2026 16:49 20 37.05
10/09/2026 16:49 21 37.05
10/09/2026 16:49 31 37.05
10/09/2026 16:49 69 37.05
10/09/2026 16:49 5 37.05
10/09/2026 16:49 26 37.05
10/09/2026 16:47 100 37.03
10/09/2026 16:47 100 37.03
10/09/2026 16:47 1 37.03
10/09/2026 16:47 99 37.03
10/09/2026 16:47 1 37.03
10/09/2026 16:47 200 37.04
10/09/2026 16:47 100 37.04
10/09/2026 16:47 100 37.04
10/09/2026 16:47 69 37.06
10/09/2026 16:47 4 37.08
10/09/2026 16:46 3 37.05
10/09/2026 16:46 4 37.05
10/09/2026 16:46 3 37.055
10/09/2026 16:46 7 37.055
10/09/2026 16:46 2 37.055
10/09/2026 16:46 5 37.055
10/09/2026 16:46 7 37.055
10/09/2026 16:46 4 37.055
10/09/2026 16:46 3 37.055
10/09/2026 16:46 9 37.04
10/09/2026 16:46 19 37.03
10/09/2026 16:46 100 37.02
10/09/2026 16:46 1 37.02
10/09/2026 16:46 1 37.02
10/09/2026 16:46 1 37.02
10/09/2026 16:46 55 37.02
10/09/2026 16:46 80 37.02
10/09/2026 16:45 1 37.00
10/09/2026 16:44 25 36.98
10/09/2026 16:44 25 36.98
10/09/2026 16:44 25 36.98
10/09/2026 16:44 25 36.98
10/09/2026 16:44 7 36.99
10/09/2026 16:44 13 36.99
10/09/2026 16:44 1 36.99
10/09/2026 16:44 40 36.99
10/09/2026 16:44 161 36.98
10/09/2026 16:44 25 36.98
10/09/2026 16:44 89 36.98
10/09/2026 16:44 25 36.98
10/09/2026 16:44 33 36.97
10/09/2026 16:44 10 36.97
10/09/2026 16:44 2 36.97
10/09/2026 16:44 5 36.96
10/09/2026 16:44 100 36.96
10/09/2026 16:44 1 36.96
10/09/2026 16:44 5 36.96
10/09/2026 16:44 100 36.96
10/09/2026 16:44 24 36.96
10/09/2026 16:44 10 36.96
10/09/2026 16:43 50 36.93
10/09/2026 16:43 7 36.96
10/09/2026 16:42 21 36.95
10/09/2026 16:42 29 36.95
10/09/2026 16:42 1 36.95
10/09/2026 16:42 2 36.95
10/09/2026 16:42 2 36.95
10/09/2026 16:42 100 36.95
10/09/2026 16:42 20 36.93
10/09/2026 16:42 2 36.885
10/09/2026 16:39 100 36.82
10/09/2026 16:39 148 36.82
10/09/2026 16:39 100 36.83
10/09/2026 16:39 100 36.83
10/09/2026 16:39 20 36.87
10/09/2026 16:39 200 36.87
10/09/2026 16:39 75 36.88
10/09/2026 16:39 75 36.88
10/09/2026 16:38 100 36.91
10/09/2026 16:38 1 36.91
10/09/2026 16:38 100 36.915
10/09/2026 16:38 39 36.92
10/09/2026 16:38 100 36.92
10/09/2026 16:38 22 36.91
10/09/2026 16:38 18 36.91
10/09/2026 16:38 60 36.91
10/09/2026 16:38 100 36.91
10/09/2026 16:38 50 36.91
10/09/2026 16:38 1 36.93
10/09/2026 16:38 84 36.94
10/09/2026 16:38 1 36.94
10/09/2026 16:38 1 36.94
10/09/2026 16:38 1 36.94
10/09/2026 16:38 13 36.94
10/09/2026 16:38 12 36.945
10/09/2026 16:38 1 36.945
10/09/2026 16:37 46 36.94
10/09/2026 16:37 6 36.94
10/09/2026 16:37 41 36.93
10/09/2026 16:36 18 36.92
10/09/2026 16:36 182 36.92
10/09/2026 16:36 6 36.92
10/09/2026 16:36 33 36.91
10/09/2026 16:36 91 36.91
10/09/2026 16:36 5 36.91
10/09/2026 16:36 6 36.91
10/09/2026 16:36 32 36.91
10/09/2026 16:36 20 36.91
10/09/2026 16:36 36 36.89
10/09/2026 16:36 6 36.88
10/09/2026 16:36 2 36.885
10/09/2026 16:36 8 36.885
10/09/2026 16:35 1 36.87
10/09/2026 16:35 100 36.87
10/09/2026 16:35 39 36.87
10/09/2026 16:35 60 36.87
10/09/2026 16:35 20 36.87
10/09/2026 16:34 1 36.85
10/09/2026 16:34 20 36.85
10/09/2026 16:34 10 36.85
10/09/2026 16:34 4 36.85
10/09/2026 16:34 20 36.85
10/09/2026 16:32 1 36.82
10/09/2026 16:32 50 36.83
10/09/2026 16:32 8 36.79
10/09/2026 16:32 25 36.79
10/09/2026 16:32 25 36.79
10/09/2026 16:32 25 36.79
10/09/2026 16:32 25 36.79
10/09/2026 16:32 25 36.79
10/09/2026 16:32 25 36.79
10/09/2026 16:32 25 36.79
10/09/2026 16:32 17 36.79
10/09/2026 16:32 100 36.79
10/09/2026 16:32 100 36.79
10/09/2026 16:32 58 36.79
10/09/2026 16:32 42 36.79
10/09/2026 16:32 100 36.79
10/09/2026 16:32 158 36.80
10/09/2026 16:32 42 36.80
10/09/2026 16:32 1 36.80
10/09/2026 16:32 7 36.80
10/09/2026 16:31 25 36.82
10/09/2026 16:31 25 36.82
10/09/2026 16:31 25 36.82
10/09/2026 16:31 25 36.82
10/09/2026 16:31 25 36.82
10/09/2026 16:31 25 36.82
10/09/2026 16:30 7 36.83
10/09/2026 16:29 20 36.84
10/09/2026 16:29 100 36.80
10/09/2026 16:29 43 36.80
10/09/2026 16:29 147 36.80
10/09/2026 16:29 25 36.80
10/09/2026 16:29 26 36.80
10/09/2026 16:29 119 36.80
10/09/2026 16:29 10 36.83
10/09/2026 16:29 1 36.82
10/09/2026 16:29 27 36.82
10/09/2026 16:29 5 36.82
10/09/2026 16:29 1 36.82
10/09/2026 16:29 100 36.82
10/09/2026 16:28 5 36.80
10/09/2026 16:28 1 36.80
10/09/2026 16:27 25 36.81
10/09/2026 16:27 25 36.81
10/09/2026 16:27 25 36.81
10/09/2026 16:27 25 36.81
10/09/2026 16:27 1 36.83
10/09/2026 16:27 20 36.83
10/09/2026 16:27 40 36.83
10/09/2026 16:27 40 36.83
10/09/2026 16:25 8 36.77
10/09/2026 16:25 2 36.77
10/09/2026 16:25 56 36.77
10/09/2026 16:25 206 36.77
10/09/2026 16:25 2 36.77
10/09/2026 16:25 1 36.77
10/09/2026 16:25 7 36.78
10/09/2026 16:25 35 36.78
10/09/2026 16:25 38 36.77
10/09/2026 16:25 14 36.77
10/09/2026 16:25 10 36.765
10/09/2026 16:25 6 36.765
10/09/2026 16:24 25 36.74
10/09/2026 16:24 20 36.74
10/09/2026 16:24 1 36.76
10/09/2026 16:24 2 36.76
10/09/2026 16:24 10 36.76
10/09/2026 16:24 10 36.76
10/09/2026 16:24 3 36.76
10/09/2026 16:23 102 36.74
10/09/2026 16:23 1 36.74
10/09/2026 16:23 1 36.74
10/09/2026 16:23 100 36.74
10/09/2026 16:23 1 36.73
10/09/2026 16:23 8 36.73
10/09/2026 16:22 15 36.715
10/09/2026 16:22 10 36.715
10/09/2026 16:22 12 36.72
10/09/2026 16:22 2 36.72
10/09/2026 16:22 55 36.72
10/09/2026 16:22 84 36.73
10/09/2026 16:22 55 36.73
10/09/2026 16:22 33 36.73
10/09/2026 16:22 33 36.73
10/09/2026 16:22 5 36.73
10/09/2026 16:22 5 36.73
10/09/2026 16:22 95 36.73
10/09/2026 16:22 95 36.73
10/09/2026 16:22 5 36.73
10/09/2026 16:22 5 36.74
10/09/2026 16:22 100 36.74
10/09/2026 16:22 7 36.74
10/09/2026 16:22 107 36.75
10/09/2026 16:22 107 36.75
10/09/2026 16:22 7 36.75
10/09/2026 16:22 7 36.775
10/09/2026 16:22 10 36.775
10/09/2026 16:21 2 36.77
10/09/2026 16:21 1 36.77
10/09/2026 16:21 100 36.77
10/09/2026 16:21 32 36.77
10/09/2026 16:20 24 36.76
10/09/2026 16:20 50 36.77
10/09/2026 16:20 10 36.77
10/09/2026 16:20 12 36.77
10/09/2026 16:20 100 36.77
10/09/2026 16:20 11 36.75
10/09/2026 16:20 54 36.75
10/09/2026 16:20 46 36.75
10/09/2026 16:20 15 36.75
10/09/2026 16:20 18 36.75
10/09/2026 16:20 68 36.75
10/09/2026 16:20 104 36.75
10/09/2026 16:20 10 36.75
10/09/2026 16:20 14 36.75
10/09/2026 16:20 90 36.75
10/09/2026 16:20 1 36.75
10/09/2026 16:20 9 36.75
10/09/2026 16:20 100 36.76
10/09/2026 16:20 5 36.78
10/09/2026 16:20 10 36.805
10/09/2026 16:20 25 36.805
10/09/2026 16:19 25 36.80
10/09/2026 16:19 1 36.77
10/09/2026 16:19 1 36.78
10/09/2026 16:17 300 36.83
10/09/2026 16:17 100 36.80
10/09/2026 16:17 50 36.75
10/09/2026 16:17 100 36.75
10/09/2026 16:17 100 36.75
10/09/2026 16:15 1 36.74
10/09/2026 16:15 8 36.72
10/09/2026 16:15 100 36.71
10/09/2026 16:15 10 36.72
10/09/2026 16:15 10 36.71
10/09/2026 16:15 2 36.71
10/09/2026 16:15 32 36.70
10/09/2026 16:15 100 36.70
10/09/2026 16:15 1 36.69
10/09/2026 16:15 2 36.69
10/09/2026 16:15 100 36.66
10/09/2026 16:15 100 36.65
10/09/2026 16:15 23 36.59
10/09/2026 16:15 1 36.59
10/09/2026 16:15 1 36.59
10/09/2026 16:15 97 36.59
10/09/2026 16:14 1 36.565
10/09/2026 16:14 11 36.58
10/09/2026 16:13 1 36.545
10/09/2026 16:13 10 36.57
10/09/2026 16:13 25 36.57
10/09/2026 16:12 3 36.59
10/09/2026 16:12 2 36.57
10/09/2026 16:12 3 36.55
10/09/2026 16:12 10 36.55
10/09/2026 16:12 25 36.55
10/09/2026 16:12 25 36.55
10/09/2026 16:12 240 36.55
10/09/2026 16:12 300 36.55
10/09/2026 16:12 36 36.56
10/09/2026 16:12 3 36.56
10/09/2026 16:12 100 36.56
10/09/2026 16:11 23 36.51
10/09/2026 16:11 53 36.51
10/09/2026 16:11 24 36.51
10/09/2026 16:11 1 36.51
10/09/2026 16:11 74 36.51
10/09/2026 16:11 26 36.51
10/09/2026 16:11 27 36.52
10/09/2026 16:11 25 36.52
10/09/2026 16:11 48 36.52
10/09/2026 16:10 5 36.55
10/09/2026 16:10 11 36.54
10/09/2026 16:09 100 36.48
10/09/2026 16:09 50 36.48
10/09/2026 16:09 1 36.51
10/09/2026 16:09 19 36.51
10/09/2026 16:09 100 36.50
10/09/2026 16:09 58 36.51
10/09/2026 16:09 42 36.51
10/09/2026 16:09 20 36.51
10/09/2026 16:09 100 36.51
10/09/2026 16:09 14 36.51
10/09/2026 16:09 86 36.51
10/09/2026 16:09 5 36.52
10/09/2026 16:09 92 36.52
10/09/2026 16:09 7 36.52
10/09/2026 16:09 1 36.52
10/09/2026 16:08 5 36.53
10/09/2026 16:08 13 36.56
10/09/2026 16:08 2 36.54
10/09/2026 16:08 4 36.55
10/09/2026 16:08 47 36.55
10/09/2026 16:08 25 36.55
10/09/2026 16:08 25 36.55
10/09/2026 16:08 25 36.55
10/09/2026 16:08 100 36.56
10/09/2026 16:08 25 36.55
10/09/2026 16:08 50 36.55
10/09/2026 16:08 12 36.55
10/09/2026 16:08 100 36.56
10/09/2026 16:08 1 36.57
10/09/2026 16:08 60 36.58
10/09/2026 16:08 50 36.57
10/09/2026 16:08 56 36.59
10/09/2026 16:08 10 36.59
10/09/2026 16:08 2 36.59
10/09/2026 16:08 116 36.59
10/09/2026 16:08 25 36.60
10/09/2026 16:08 10 36.60
10/09/2026 16:08 100 36.60
10/09/2026 16:08 60 36.60
10/09/2026 16:08 50 36.60
10/09/2026 16:08 10 36.60
10/09/2026 16:08 42 36.59
10/09/2026 16:08 58 36.59
10/09/2026 16:08 100 36.59
10/09/2026 16:08 5 36.57
10/09/2026 16:08 6 36.57
10/09/2026 16:08 100 36.57
10/09/2026 16:08 5 36.58
10/09/2026 16:08 100 36.58
10/09/2026 16:08 1 36.59
10/09/2026 16:07 1 36.63
10/09/2026 16:06 1 36.60
10/09/2026 16:06 1 36.60
10/09/2026 16:03 1 36.64
10/09/2026 16:03 10 36.66
10/09/2026 16:03 1 36.65
10/09/2026 16:01 4 36.67
10/09/2026 16:01 96 36.67
10/09/2026 16:01 4 36.67
10/09/2026 16:01 10 36.735
10/09/2026 16:01 1 36.73
10/09/2026 16:01 18 36.73
10/09/2026 16:01 31 36.71
10/09/2026 16:00 40 36.68
10/09/2026 16:00 96 36.68
10/09/2026 16:00 104 36.68
10/09/2026 16:00 8 36.68
10/09/2026 16:00 100 36.69
10/09/2026 16:00 100 36.70
10/09/2026 16:00 10 36.71
10/09/2026 16:00 4 36.71
10/09/2026 16:00 1 36.70
10/09/2026 16:00 99 36.70
10/09/2026 16:00 1 36.70
10/09/2026 16:00 16 36.67
10/09/2026 15:59 18 36.67
10/09/2026 15:59 3 36.625
10/09/2026 15:59 100 36.66
10/09/2026 15:59 1 36.65
10/09/2026 15:59 99 36.65
10/09/2026 15:59 1 36.65
10/09/2026 15:57 1 36.62
10/09/2026 15:57 77 36.63
10/09/2026 15:57 21 36.64
10/09/2026 15:57 1 36.62
10/09/2026 15:57 100 36.62
10/09/2026 15:57 100 36.62
10/09/2026 15:56 26 36.60
10/09/2026 15:56 1 36.55
10/09/2026 15:56 100 36.55
10/09/2026 15:55 6 36.545
10/09/2026 15:54 100 36.55
10/09/2026 15:54 55 36.57
10/09/2026 15:54 2 36.57
10/09/2026 15:54 49 36.60
10/09/2026 15:54 2 36.60
10/09/2026 15:54 13 36.57
10/09/2026 15:54 1 36.64
10/09/2026 15:54 4 36.59
10/09/2026 15:54 65 36.60
10/09/2026 15:54 35 36.60
10/09/2026 15:54 35 36.61
10/09/2026 15:54 65 36.61
10/09/2026 15:52 100 36.65
10/09/2026 15:52 100 36.65
10/09/2026 15:52 100 36.70
10/09/2026 15:52 5 36.70
10/09/2026 15:52 1 36.69
10/09/2026 15:52 100 36.69
10/09/2026 15:52 1 36.75
10/09/2026 15:52 100 36.74
10/09/2026 15:52 1 36.76
10/09/2026 15:52 81 36.75
10/09/2026 15:52 2 36.77
10/09/2026 15:52 100 36.78
10/09/2026 15:52 17 36.79
10/09/2026 15:52 93 36.79
10/09/2026 15:52 7 36.79
10/09/2026 15:52 62 36.77
10/09/2026 15:52 38 36.77
10/09/2026 15:52 40 36.78
10/09/2026 15:52 22 36.78
10/09/2026 15:52 90 36.79
10/09/2026 15:52 10 36.79
10/09/2026 15:51 6 36.72
10/09/2026 15:51 100 36.76
10/09/2026 15:51 1 36.76
10/09/2026 15:51 2 36.76
10/09/2026 15:51 25 36.76
10/09/2026 15:51 25 36.76
10/09/2026 15:51 25 36.76
10/09/2026 15:51 25 36.76
10/09/2026 15:51 25 36.76
10/09/2026 15:51 25 36.76
10/09/2026 15:51 25 36.76
10/09/2026 15:51 25 36.76
10/09/2026 15:51 25 36.76
10/09/2026 15:51 25 36.76
10/09/2026 15:51 25 36.76
10/09/2026 15:51 23 36.76
10/09/2026 15:51 2 36.76
10/09/2026 15:51 48 36.75
10/09/2026 15:51 3 36.75
10/09/2026 15:51 100 36.75
10/09/2026 15:51 20 36.74
10/09/2026 15:51 25 36.74
10/09/2026 15:51 16 36.71
10/09/2026 15:51 4 36.71
10/09/2026 15:51 41 36.71
10/09/2026 15:51 1 36.70
10/09/2026 15:51 100 36.70
10/09/2026 15:51 9 36.68
10/09/2026 15:50 6 36.67
10/09/2026 15:50 17 36.67
10/09/2026 15:50 1 36.67
10/09/2026 15:49 24 36.58
10/09/2026 15:48 58 36.55
10/09/2026 15:48 84 36.55
10/09/2026 15:48 58 36.55
10/09/2026 15:48 100 36.55
10/09/2026 15:48 100 36.58
10/09/2026 15:48 100 36.59
10/09/2026 15:48 100 36.59
10/09/2026 15:48 100 36.60
10/09/2026 15:48 100 36.60
10/09/2026 15:48 99 36.60
10/09/2026 15:48 1 36.60
10/09/2026 15:48 200 36.61
10/09/2026 15:48 150 36.65
10/09/2026 15:48 25 36.65
10/09/2026 15:48 25 36.65
10/09/2026 15:47 1 36.70
10/09/2026 15:47 1 36.67
10/09/2026 15:47 10 36.65
10/09/2026 15:47 50 36.65
10/09/2026 15:47 20 36.65
10/09/2026 15:47 1 36.65
10/09/2026 15:47 1 36.69
10/09/2026 15:47 1 36.69
10/09/2026 15:46 100 36.60
10/09/2026 15:46 82 36.58
10/09/2026 15:46 2 36.57
10/09/2026 15:46 13 36.58
10/09/2026 15:46 10 36.58
10/09/2026 15:46 20 36.58
10/09/2026 15:46 36 36.58
10/09/2026 15:45 25 36.56
10/09/2026 15:45 25 36.56
10/09/2026 15:45 25 36.56
10/09/2026 15:45 25 36.56
10/09/2026 15:45 100 36.57
10/09/2026 15:45 3 36.58
10/09/2026 15:45 100 36.61
10/09/2026 15:45 200 36.61
10/09/2026 15:45 61 36.62
10/09/2026 15:45 100 36.62
10/09/2026 15:45 52 36.64
10/09/2026 15:45 25 36.63
10/09/2026 15:45 80 36.63
10/09/2026 15:45 20 36.63
10/09/2026 15:45 1 36.60
10/09/2026 15:45 1 36.60
10/09/2026 15:45 1 36.60
10/09/2026 15:45 5 36.61
10/09/2026 15:45 24 36.61
10/09/2026 15:45 26 36.61
10/09/2026 15:45 1 36.61
10/09/2026 15:45 100 36.61
10/09/2026 15:45 29 36.60
10/09/2026 15:45 1 36.60
10/09/2026 15:45 7 36.57
10/09/2026 15:45 7 36.535
10/09/2026 15:45 25 36.57
10/09/2026 15:45 1 36.555
10/09/2026 15:45 6 36.57
10/09/2026 15:45 25 36.56
10/09/2026 15:45 4 36.56
10/09/2026 15:45 1 36.56
10/09/2026 15:45 50 36.56
10/09/2026 15:45 25 36.55
10/09/2026 15:45 50 36.55
10/09/2026 15:44 2 36.49
10/09/2026 15:44 7 36.46
10/09/2026 15:44 1 36.49
10/09/2026 15:44 1 36.51
10/09/2026 15:44 31 36.46
10/09/2026 15:42 1 36.53
10/09/2026 15:40 100 36.39
10/09/2026 15:40 500 36.42
10/09/2026 15:40 100 36.42
10/09/2026 15:40 100 36.45
10/09/2026 15:40 100 36.45
10/09/2026 15:39 2 36.47
10/09/2026 15:39 1 36.44
10/09/2026 15:39 5 36.41
10/09/2026 15:39 1 36.40
10/09/2026 15:39 63 36.39
10/09/2026 15:39 52 36.39
10/09/2026 15:39 2 36.39
10/09/2026 15:39 50 36.39
10/09/2026 15:39 63 36.38
10/09/2026 15:39 1 36.38
10/09/2026 15:36 1 36.36
10/09/2026 15:36 166 36.36
10/09/2026 15:36 100 36.39
10/09/2026 15:36 100 36.39
10/09/2026 15:36 30 36.40
10/09/2026 15:36 100 36.40
10/09/2026 15:36 38 36.40
10/09/2026 15:36 62 36.40
10/09/2026 15:36 400 36.39
10/09/2026 15:36 5 36.37
10/09/2026 15:36 1 36.33
10/09/2026 15:36 100 36.355
10/09/2026 15:36 21 36.35
10/09/2026 15:36 1 36.325
10/09/2026 15:36 28 36.31
10/09/2026 15:36 15 36.31
10/09/2026 15:36 35 36.31
10/09/2026 15:36 14 36.31
10/09/2026 15:35 30 36.24
10/09/2026 15:35 28 36.24
10/09/2026 15:35 8 36.21
10/09/2026 15:35 5 36.21
10/09/2026 15:35 12 36.19
10/09/2026 15:35 6 36.17
10/09/2026 15:35 10 36.17
10/09/2026 15:35 100 36.22
10/09/2026 15:35 1 36.14
10/09/2026 15:35 1 36.17
10/09/2026 15:35 100 36.17
10/09/2026 15:35 3 36.17
10/09/2026 15:35 1 36.25
10/09/2026 15:35 40 36.32
10/09/2026 15:35 70 36.32
10/09/2026 15:35 50 36.26
10/09/2026 15:35 52 36.26
10/09/2026 15:35 50 36.28
10/09/2026 15:35 4 36.28
10/09/2026 15:35 54 36.30
10/09/2026 15:35 43 36.30
10/09/2026 15:35 69 36.39
10/09/2026 15:35 15 36.41
10/09/2026 15:35 1 36.41
10/09/2026 15:35 24 36.45
10/09/2026 15:35 100 36.46
10/09/2026 15:35 1 36.64
10/09/2026 15:34 93 36.53
10/09/2026 15:34 7 36.55
10/09/2026 15:34 40 36.55
10/09/2026 15:34 20 36.55
10/09/2026 15:34 30 36.55
10/09/2026 15:34 92 36.55
10/09/2026 15:34 20 36.54
10/09/2026 15:34 80 36.54
10/09/2026 15:34 100 36.50
10/09/2026 15:34 30 36.53
10/09/2026 15:34 24 36.53
10/09/2026 15:34 24 36.53
10/09/2026 15:34 7 36.53
10/09/2026 15:34 37 36.64
10/09/2026 15:33 1 36.83
10/09/2026 15:32 40 36.84
10/09/2026 15:32 1 36.84
10/09/2026 15:32 37 37.05
10/09/2026 15:32 18 37.05
10/09/2026 15:32 100 36.97
10/09/2026 15:31 12 37.02
10/09/2026 15:30 200 36.84
10/09/2026 15:30 5 36.84
10/09/2026 15:30 99 37.05
10/09/2026 15:30 19 37.00
10/09/2026 15:30 8 37.00
10/09/2026 15:30 19 37.01
10/09/2026 15:30 27 37.01
10/09/2026 15:30 27 37.01
10/09/2026 15:30 27 37.01
10/09/2026 15:30 1 37.00
10/09/2026 15:30 295 37.00
10/09/2026 15:30 156 37.00
10/09/2026 15:30 100 37.00
10/09/2026 15:30 18 36.94
10/09/2026 15:30 278 36.90
10/09/2026 15:30 552 36.90
10/09/2026 15:30 637 36.90
10/09/2026 15:30 1800 36.90
10/09/2026 15:30 1800 36.90
10/09/2026 15:30 6 36.90
10/09/2026 15:30 129 36.90
10/09/2026 15:30 7794 36.90