Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:12:07
|
Geld
26.08.2026 -
17:12:22
|
Geld Volumen |
Brief
26.08.2026 -
17:12:22
|
Brief Volumen |
|---|---|---|---|---|
|
43.82
-0.38
(
-0.86% )
|
43.83
|
100 |
43.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:12 | 15 | 43.84 |
| 08/26/2026 17:12 | 3 | 43.82 |
| 08/26/2026 17:12 | 97 | 43.82 |
| 08/26/2026 17:12 | 100 | 43.82 |
| 08/26/2026 17:12 | 46 | 43.80 |
| 08/26/2026 17:12 | 1 | 43.79 |
| 08/26/2026 17:12 | 79 | 43.79 |
| 08/26/2026 17:11 | 10 | 43.79 |
| 08/26/2026 17:11 | 1 | 43.78 |
| 08/26/2026 17:11 | 1 | 43.78 |
| 08/26/2026 17:11 | 5 | 43.78 |
| 08/26/2026 17:11 | 1 | 43.78 |
| 08/26/2026 17:11 | 6 | 43.78 |
| 08/26/2026 17:11 | 14 | 43.78 |
| 08/26/2026 17:11 | 1 | 43.79 |
| 08/26/2026 17:11 | 119 | 43.80 |
| 08/26/2026 17:11 | 46 | 43.80 |
| 08/26/2026 17:11 | 5 | 43.79 |
| 08/26/2026 17:11 | 20 | 43.79 |
| 08/26/2026 17:11 | 44 | 43.79 |
| 08/26/2026 17:11 | 20 | 43.79 |
| 08/26/2026 17:11 | 24 | 43.80 |
| 08/26/2026 17:11 | 76 | 43.80 |
| 08/26/2026 17:11 | 1 | 43.80 |
| 08/26/2026 17:11 | 10 | 43.80 |
| 08/26/2026 17:11 | 10 | 43.80 |
| 08/26/2026 17:11 | 9 | 43.80 |
| 08/26/2026 17:11 | 100 | 43.80 |
| 08/26/2026 17:11 | 1 | 43.80 |
| 08/26/2026 17:11 | 21 | 43.81 |
| 08/26/2026 17:11 | 100 | 43.81 |
| 08/26/2026 17:11 | 4 | 43.82 |
| 08/26/2026 17:10 | 73 | 43.87 |
| 08/26/2026 17:10 | 10 | 43.89 |
| 08/26/2026 17:10 | 70 | 43.89 |
| 08/26/2026 17:10 | 30 | 43.89 |
| 08/26/2026 17:10 | 10 | 43.90 |
| 08/26/2026 17:10 | 162 | 43.90 |
| 08/26/2026 17:10 | 38 | 43.90 |
| 08/26/2026 17:10 | 38 | 43.90 |
| 08/26/2026 17:10 | 38 | 43.90 |
| 08/26/2026 17:09 | 37 | 43.93 |
| 08/26/2026 17:09 | 93 | 43.92 |
| 08/26/2026 17:09 | 7 | 43.92 |
| 08/26/2026 17:09 | 93 | 43.91 |
| 08/26/2026 17:09 | 7 | 43.91 |
| 08/26/2026 17:09 | 9 | 43.91 |
| 08/26/2026 17:09 | 1 | 43.91 |
| 08/26/2026 17:08 | 60 | 43.87 |
| 08/26/2026 17:08 | 5 | 43.87 |
| 08/26/2026 17:08 | 20 | 43.87 |
| 08/26/2026 17:08 | 100 | 43.87 |
| 08/26/2026 17:08 | 24 | 43.84 |
| 08/26/2026 17:08 | 76 | 43.84 |
| 08/26/2026 17:08 | 1 | 43.84 |
| 08/26/2026 17:08 | 16 | 43.84 |
| 08/26/2026 17:08 | 200 | 43.84 |
| 08/26/2026 17:08 | 20 | 43.84 |
| 08/26/2026 17:08 | 1 | 43.81 |
| 08/26/2026 17:07 | 100 | 43.82 |
| 08/26/2026 17:07 | 100 | 43.82 |
| 08/26/2026 17:07 | 100 | 43.83 |
| 08/26/2026 17:07 | 100 | 43.83 |
| 08/26/2026 17:07 | 90 | 43.83 |
| 08/26/2026 17:07 | 51 | 43.83 |
| 08/26/2026 17:07 | 525 | 43.83 |
| 08/26/2026 17:07 | 39 | 43.83 |
| 08/26/2026 17:07 | 436 | 43.83 |
| 08/26/2026 17:07 | 40 | 43.82 |
| 08/26/2026 17:06 | 90 | 43.805 |
| 08/26/2026 17:06 | 20 | 43.815 |
| 08/26/2026 17:06 | 80 | 43.815 |
| 08/26/2026 17:05 | 1 | 43.78 |
| 08/26/2026 17:04 | 100 | 43.81 |
| 08/26/2026 17:04 | 245 | 43.81 |
| 08/26/2026 17:04 | 104 | 43.81 |
| 08/26/2026 17:04 | 151 | 43.81 |
| 08/26/2026 17:04 | 100 | 43.80 |
| 08/26/2026 17:03 | 48 | 43.80 |
| 08/26/2026 17:03 | 38 | 43.80 |
| 08/26/2026 17:02 | 114 | 43.82 |
| 08/26/2026 17:02 | 60 | 43.82 |
| 08/26/2026 17:02 | 40 | 43.82 |
| 08/26/2026 17:02 | 100 | 43.82 |
| 08/26/2026 17:02 | 9 | 43.85 |
| 08/26/2026 17:02 | 38 | 43.84 |
| 08/26/2026 17:02 | 20 | 43.83 |
| 08/26/2026 17:02 | 1 | 43.83 |
| 08/26/2026 17:02 | 10 | 43.82 |
| 08/26/2026 17:02 | 10 | 43.82 |
| 08/26/2026 17:02 | 17 | 43.82 |
| 08/26/2026 17:02 | 9 | 43.82 |
| 08/26/2026 17:02 | 60 | 43.81 |
| 08/26/2026 17:02 | 40 | 43.81 |
| 08/26/2026 17:02 | 60 | 43.80 |
| 08/26/2026 17:02 | 20 | 43.80 |
| 08/26/2026 17:02 | 47 | 43.80 |
| 08/26/2026 17:02 | 20 | 43.79 |
| 08/26/2026 17:02 | 100 | 43.79 |
| 08/26/2026 17:02 | 35 | 43.79 |
| 08/26/2026 17:02 | 65 | 43.79 |
| 08/26/2026 17:02 | 100 | 43.78 |
| 08/26/2026 17:02 | 20 | 43.78 |
| 08/26/2026 17:01 | 3 | 43.78 |
| 08/26/2026 17:01 | 3 | 43.78 |
| 08/26/2026 17:01 | 4 | 43.78 |
| 08/26/2026 17:01 | 5 | 43.78 |
| 08/26/2026 17:01 | 4 | 43.78 |
| 08/26/2026 17:01 | 265 | 43.78 |
| 08/26/2026 17:01 | 100 | 43.78 |
| 08/26/2026 17:01 | 320 | 43.78 |
| 08/26/2026 17:01 | 52 | 43.76 |
| 08/26/2026 17:01 | 23 | 43.76 |
| 08/26/2026 17:01 | 32 | 43.78 |
| 08/26/2026 17:01 | 68 | 43.78 |
| 08/26/2026 17:01 | 23 | 43.78 |
| 08/26/2026 17:01 | 1 | 43.78 |
| 08/26/2026 17:01 | 22 | 43.78 |
| 08/26/2026 17:01 | 78 | 43.78 |
| 08/26/2026 17:01 | 22 | 43.78 |
| 08/26/2026 17:01 | 65 | 43.78 |
| 08/26/2026 17:01 | 13 | 43.78 |
| 08/26/2026 17:01 | 1 | 43.79 |
| 08/26/2026 17:01 | 15 | 43.78 |
| 08/26/2026 17:01 | 100 | 43.78 |
| 08/26/2026 17:01 | 20 | 43.77 |
| 08/26/2026 17:01 | 100 | 43.75 |
| 08/26/2026 17:01 | 10 | 43.75 |
| 08/26/2026 17:01 | 100 | 43.75 |
| 08/26/2026 17:01 | 47 | 43.73 |
| 08/26/2026 17:00 | 29 | 43.74 |
| 08/26/2026 17:00 | 20 | 43.74 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 2 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 2 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 2 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 2 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 32 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 6 | 43.71 |
| 08/26/2026 17:00 | 2 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 2 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 2 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 2 | 43.71 |
| 08/26/2026 17:00 | 2 | 43.71 |
| 08/26/2026 17:00 | 2 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.705 |
| 08/26/2026 17:00 | 3 | 43.71 |
| 08/26/2026 17:00 | 1 | 43.71 |
| 08/26/2026 17:00 | 2 | 43.71 |
| 08/26/2026 17:00 | 15 | 43.72 |
| 08/26/2026 17:00 | 1 | 43.72 |
| 08/26/2026 17:00 | 3 | 43.72 |
| 08/26/2026 17:00 | 1 | 43.72 |
| 08/26/2026 17:00 | 10 | 43.74 |
| 08/26/2026 17:00 | 6 | 43.74 |
| 08/26/2026 17:00 | 100 | 43.77 |
| 08/26/2026 17:00 | 20 | 43.77 |
| 08/26/2026 17:00 | 5 | 43.76 |
| 08/26/2026 17:00 | 5 | 43.76 |
| 08/26/2026 17:00 | 24 | 43.76 |
| 08/26/2026 17:00 | 76 | 43.76 |
| 08/26/2026 17:00 | 1 | 43.76 |
| 08/26/2026 17:00 | 23 | 43.76 |
| 08/26/2026 17:00 | 23 | 43.77 |
| 08/26/2026 17:00 | 23 | 43.78 |
| 08/26/2026 17:00 | 23 | 43.78 |
| 08/26/2026 17:00 | 500 | 43.78 |
| 08/26/2026 17:00 | 2 | 43.78 |
| 08/26/2026 17:00 | 3 | 43.78 |
| 08/26/2026 17:00 | 95 | 43.80 |
| 08/26/2026 17:00 | 83 | 43.80 |
| 08/26/2026 17:00 | 17 | 43.80 |
| 08/26/2026 17:00 | 38 | 43.83 |
| 08/26/2026 17:00 | 100 | 43.83 |
| 08/26/2026 17:00 | 81 | 43.83 |
| 08/26/2026 17:00 | 19 | 43.83 |
| 08/26/2026 17:00 | 81 | 43.83 |
| 08/26/2026 17:00 | 105 | 43.84 |
| 08/26/2026 17:00 | 100 | 43.84 |
| 08/26/2026 17:00 | 1 | 43.85 |
| 08/26/2026 16:59 | 9 | 43.83 |
| 08/26/2026 16:59 | 7 | 43.86 |
| 08/26/2026 16:59 | 20 | 43.86 |
| 08/26/2026 16:59 | 60 | 43.85 |
| 08/26/2026 16:57 | 25 | 43.82 |
| 08/26/2026 16:57 | 38 | 43.79 |
| 08/26/2026 16:57 | 100 | 43.79 |
| 08/26/2026 16:57 | 10 | 43.79 |
| 08/26/2026 16:57 | 20 | 43.79 |
| 08/26/2026 16:57 | 1 | 43.80 |
| 08/26/2026 16:57 | 19 | 43.80 |
| 08/26/2026 16:57 | 19 | 43.80 |
| 08/26/2026 16:57 | 50 | 43.83 |
| 08/26/2026 16:56 | 63 | 43.94 |
| 08/26/2026 16:56 | 200 | 43.95 |
| 08/26/2026 16:56 | 100 | 43.95 |
| 08/26/2026 16:56 | 200 | 43.96 |
| 08/26/2026 16:56 | 2 | 43.97 |
| 08/26/2026 16:56 | 98 | 43.97 |
| 08/26/2026 16:56 | 100 | 43.97 |
| 08/26/2026 16:55 | 3 | 43.98 |
| 08/26/2026 16:55 | 100 | 44.00 |
| 08/26/2026 16:55 | 10 | 44.00 |
| 08/26/2026 16:55 | 125 | 43.99 |
| 08/26/2026 16:55 | 100 | 43.99 |
| 08/26/2026 16:55 | 20 | 43.99 |
| 08/26/2026 16:55 | 20 | 43.96 |
| 08/26/2026 16:55 | 18 | 43.96 |
| 08/26/2026 16:55 | 178 | 43.92 |
| 08/26/2026 16:55 | 22 | 43.92 |
| 08/26/2026 16:55 | 7 | 43.89 |
| 08/26/2026 16:55 | 16 | 43.90 |
| 08/26/2026 16:55 | 80 | 43.90 |
| 08/26/2026 16:55 | 20 | 43.90 |
| 08/26/2026 16:55 | 80 | 43.90 |
| 08/26/2026 16:55 | 20 | 43.90 |
| 08/26/2026 16:55 | 80 | 43.90 |
| 08/26/2026 16:55 | 20 | 43.89 |
| 08/26/2026 16:55 | 100 | 43.89 |
| 08/26/2026 16:55 | 100 | 43.89 |
| 08/26/2026 16:55 | 100 | 43.88 |
| 08/26/2026 16:55 | 20 | 43.88 |
| 08/26/2026 16:55 | 4 | 43.88 |
| 08/26/2026 16:55 | 63 | 43.88 |
| 08/26/2026 16:55 | 6 | 43.87 |
| 08/26/2026 16:55 | 38 | 43.87 |
| 08/26/2026 16:55 | 37 | 43.88 |
| 08/26/2026 16:55 | 48 | 43.87 |
| 08/26/2026 16:55 | 100 | 43.87 |
| 08/26/2026 16:55 | 100 | 43.85 |
| 08/26/2026 16:55 | 100 | 43.85 |
| 08/26/2026 16:55 | 95 | 43.85 |
| 08/26/2026 16:55 | 20 | 43.85 |
| 08/26/2026 16:55 | 53 | 43.85 |
| 08/26/2026 16:55 | 47 | 43.85 |
| 08/26/2026 16:54 | 20 | 43.82 |
| 08/26/2026 16:54 | 14 | 43.82 |
| 08/26/2026 16:54 | 34 | 43.81 |
| 08/26/2026 16:53 | 24 | 43.80 |
| 08/26/2026 16:53 | 40 | 43.80 |
| 08/26/2026 16:53 | 6 | 43.79 |
| 08/26/2026 16:53 | 16 | 43.80 |
| 08/26/2026 16:53 | 4 | 43.80 |
| 08/26/2026 16:53 | 48 | 43.80 |
| 08/26/2026 16:53 | 11 | 43.83 |
| 08/26/2026 16:53 | 10 | 43.84 |
| 08/26/2026 16:53 | 90 | 43.84 |
| 08/26/2026 16:53 | 1 | 43.84 |
| 08/26/2026 16:53 | 1 | 43.84 |
| 08/26/2026 16:53 | 23 | 43.84 |
| 08/26/2026 16:53 | 23 | 43.84 |
| 08/26/2026 16:53 | 23 | 43.84 |
| 08/26/2026 16:53 | 53 | 43.85 |
| 08/26/2026 16:51 | 1 | 43.85 |
| 08/26/2026 16:51 | 119 | 43.85 |
| 08/26/2026 16:51 | 30 | 43.85 |
| 08/26/2026 16:51 | 3 | 43.85 |
| 08/26/2026 16:51 | 27 | 43.85 |
| 08/26/2026 16:51 | 80 | 43.85 |
| 08/26/2026 16:51 | 23 | 43.85 |
| 08/26/2026 16:51 | 23 | 43.85 |
| 08/26/2026 16:51 | 3 | 43.86 |
| 08/26/2026 16:51 | 23 | 43.88 |
| 08/26/2026 16:51 | 84 | 43.88 |
| 08/26/2026 16:51 | 10 | 43.88 |
| 08/26/2026 16:51 | 23 | 43.88 |
| 08/26/2026 16:51 | 6 | 43.87 |
| 08/26/2026 16:51 | 20 | 43.87 |
| 08/26/2026 16:51 | 50 | 43.87 |
| 08/26/2026 16:51 | 50 | 43.87 |
| 08/26/2026 16:51 | 20 | 43.86 |
| 08/26/2026 16:51 | 103 | 43.86 |
| 08/26/2026 16:51 | 100 | 43.86 |
| 08/26/2026 16:51 | 15 | 43.86 |
| 08/26/2026 16:51 | 23 | 43.86 |
| 08/26/2026 16:51 | 23 | 43.86 |
| 08/26/2026 16:51 | 6 | 43.86 |
| 08/26/2026 16:51 | 17 | 43.86 |
| 08/26/2026 16:51 | 5 | 43.88 |
| 08/26/2026 16:51 | 1 | 43.88 |
| 08/26/2026 16:51 | 99 | 43.88 |
| 08/26/2026 16:50 | 100 | 43.90 |
| 08/26/2026 16:50 | 5 | 43.90 |
| 08/26/2026 16:50 | 30 | 43.90 |
| 08/26/2026 16:50 | 28 | 43.90 |
| 08/26/2026 16:50 | 100 | 43.90 |
| 08/26/2026 16:49 | 100 | 43.93 |
| 08/26/2026 16:49 | 89 | 43.93 |
| 08/26/2026 16:49 | 11 | 43.93 |
| 08/26/2026 16:48 | 100 | 43.95 |
| 08/26/2026 16:48 | 61 | 43.97 |
| 08/26/2026 16:48 | 20 | 43.96 |
| 08/26/2026 16:48 | 80 | 43.96 |
| 08/26/2026 16:48 | 20 | 43.96 |
| 08/26/2026 16:48 | 100 | 43.95 |
| 08/26/2026 16:48 | 55 | 43.91 |
| 08/26/2026 16:48 | 50 | 43.91 |
| 08/26/2026 16:46 | 20 | 43.92 |
| 08/26/2026 16:46 | 8 | 43.92 |
| 08/26/2026 16:45 | 24 | 43.93 |
| 08/26/2026 16:45 | 10 | 43.96 |
| 08/26/2026 16:45 | 1 | 43.96 |
| 08/26/2026 16:45 | 24 | 43.96 |
| 08/26/2026 16:45 | 76 | 43.96 |
| 08/26/2026 16:45 | 24 | 43.97 |
| 08/26/2026 16:45 | 38 | 43.97 |
| 08/26/2026 16:45 | 38 | 43.97 |
| 08/26/2026 16:45 | 12 | 43.98 |
| 08/26/2026 16:45 | 80 | 43.995 |
| 08/26/2026 16:43 | 40 | 44.02 |
| 08/26/2026 16:43 | 3 | 43.98 |
| 08/26/2026 16:43 | 17 | 43.98 |
| 08/26/2026 16:43 | 18 | 43.98 |
| 08/26/2026 16:43 | 7 | 43.98 |
| 08/26/2026 16:43 | 100 | 44.00 |
| 08/26/2026 16:43 | 38 | 44.01 |
| 08/26/2026 16:43 | 1 | 44.01 |
| 08/26/2026 16:43 | 26 | 44.01 |
| 08/26/2026 16:43 | 6 | 44.01 |
| 08/26/2026 16:43 | 88 | 44.00 |
| 08/26/2026 16:43 | 12 | 44.00 |
| 08/26/2026 16:43 | 44 | 44.00 |
| 08/26/2026 16:43 | 44 | 44.00 |
| 08/26/2026 16:43 | 100 | 44.01 |
| 08/26/2026 16:43 | 100 | 44.01 |
| 08/26/2026 16:43 | 5 | 44.02 |
| 08/26/2026 16:43 | 22 | 44.02 |
| 08/26/2026 16:43 | 100 | 44.02 |
| 08/26/2026 16:43 | 17 | 44.05 |
| 08/26/2026 16:43 | 18 | 44.05 |
| 08/26/2026 16:43 | 1 | 44.02 |
| 08/26/2026 16:43 | 26 | 44.02 |
| 08/26/2026 16:43 | 100 | 44.02 |
| 08/26/2026 16:42 | 1 | 44.04 |
| 08/26/2026 16:42 | 12 | 44.06 |
| 08/26/2026 16:41 | 1 | 44.04 |
| 08/26/2026 16:41 | 2 | 44.05 |
| 08/26/2026 16:41 | 24 | 44.06 |
| 08/26/2026 16:41 | 38 | 44.06 |
| 08/26/2026 16:41 | 38 | 44.06 |
| 08/26/2026 16:40 | 48 | 44.12 |
| 08/26/2026 16:40 | 10 | 44.07 |
| 08/26/2026 16:40 | 65 | 44.13 |
| 08/26/2026 16:40 | 172 | 44.15 |
| 08/26/2026 16:40 | 100 | 44.15 |
| 08/26/2026 16:40 | 100 | 44.14 |
| 08/26/2026 16:40 | 100 | 44.14 |
| 08/26/2026 16:40 | 125 | 44.14 |
| 08/26/2026 16:40 | 2 | 44.13 |
| 08/26/2026 16:40 | 100 | 44.09 |
| 08/26/2026 16:40 | 67 | 44.09 |
| 08/26/2026 16:40 | 33 | 44.09 |
| 08/26/2026 16:40 | 2 | 44.09 |
| 08/26/2026 16:40 | 2 | 44.08 |
| 08/26/2026 16:40 | 100 | 44.08 |
| 08/26/2026 16:40 | 60 | 44.08 |
| 08/26/2026 16:40 | 100 | 44.07 |
| 08/26/2026 16:40 | 100 | 44.01 |
| 08/26/2026 16:40 | 100 | 44.01 |
| 08/26/2026 16:40 | 30 | 44.01 |
| 08/26/2026 16:40 | 9 | 44.01 |
| 08/26/2026 16:40 | 20 | 44.01 |
| 08/26/2026 16:40 | 75 | 43.99 |
| 08/26/2026 16:40 | 100 | 44.01 |
| 08/26/2026 16:40 | 44 | 44.01 |
| 08/26/2026 16:40 | 20 | 44.03 |
| 08/26/2026 16:40 | 1 | 44.03 |
| 08/26/2026 16:40 | 8 | 44.03 |
| 08/26/2026 16:40 | 8 | 44.03 |
| 08/26/2026 16:39 | 100 | 44.08 |
| 08/26/2026 16:39 | 20 | 44.08 |
| 08/26/2026 16:39 | 3 | 44.08 |
| 08/26/2026 16:39 | 100 | 44.08 |
| 08/26/2026 16:39 | 24 | 44.10 |
| 08/26/2026 16:39 | 100 | 44.10 |
| 08/26/2026 16:39 | 5 | 44.14 |
| 08/26/2026 16:39 | 95 | 44.14 |
| 08/26/2026 16:39 | 1 | 44.14 |
| 08/26/2026 16:39 | 60 | 44.13 |
| 08/26/2026 16:39 | 32 | 44.13 |
| 08/26/2026 16:39 | 100 | 44.11 |
| 08/26/2026 16:39 | 23 | 44.11 |
| 08/26/2026 16:39 | 97 | 44.09 |
| 08/26/2026 16:39 | 100 | 44.08 |
| 08/26/2026 16:39 | 10 | 44.08 |
| 08/26/2026 16:39 | 90 | 44.08 |
| 08/26/2026 16:39 | 10 | 44.08 |
| 08/26/2026 16:38 | 40 | 44.08 |
| 08/26/2026 16:38 | 20 | 44.07 |
| 08/26/2026 16:38 | 100 | 44.05 |
| 08/26/2026 16:38 | 7 | 44.05 |
| 08/26/2026 16:38 | 20 | 44.05 |
| 08/26/2026 16:38 | 100 | 44.05 |
| 08/26/2026 16:38 | 54 | 44.04 |
| 08/26/2026 16:38 | 15 | 44.04 |
| 08/26/2026 16:38 | 44 | 44.04 |
| 08/26/2026 16:38 | 1 | 44.04 |
| 08/26/2026 16:38 | 1 | 44.04 |
| 08/26/2026 16:38 | 98 | 44.04 |
| 08/26/2026 16:38 | 2 | 44.04 |
| 08/26/2026 16:38 | 44 | 44.05 |
| 08/26/2026 16:38 | 2 | 44.06 |
| 08/26/2026 16:38 | 11 | 44.07 |
| 08/26/2026 16:38 | 1 | 44.07 |
| 08/26/2026 16:36 | 38 | 44.06 |
| 08/26/2026 16:36 | 3 | 44.07 |
| 08/26/2026 16:36 | 25 | 44.07 |
| 08/26/2026 16:36 | 6 | 44.06 |
| 08/26/2026 16:36 | 2 | 44.06 |
| 08/26/2026 16:36 | 100 | 44.07 |
| 08/26/2026 16:36 | 1 | 44.07 |
| 08/26/2026 16:36 | 44 | 44.07 |
| 08/26/2026 16:36 | 2 | 44.07 |
| 08/26/2026 16:36 | 1 | 44.07 |
| 08/26/2026 16:36 | 50 | 44.07 |
| 08/26/2026 16:36 | 50 | 44.07 |
| 08/26/2026 16:36 | 4 | 44.09 |
| 08/26/2026 16:36 | 6 | 44.09 |
| 08/26/2026 16:36 | 1 | 44.10 |
| 08/26/2026 16:35 | 12 | 44.10 |
| 08/26/2026 16:34 | 1 | 44.14 |
| 08/26/2026 16:34 | 4 | 44.06 |
| 08/26/2026 16:33 | 69 | 44.10 |
| 08/26/2026 16:33 | 39 | 44.11 |
| 08/26/2026 16:33 | 5 | 44.11 |
| 08/26/2026 16:32 | 10 | 44.13 |
| 08/26/2026 16:32 | 100 | 44.14 |
| 08/26/2026 16:32 | 100 | 44.14 |
| 08/26/2026 16:32 | 5 | 44.14 |
| 08/26/2026 16:32 | 44 | 44.14 |
| 08/26/2026 16:32 | 1 | 44.16 |
| 08/26/2026 16:32 | 5 | 44.16 |
| 08/26/2026 16:32 | 2 | 44.16 |
| 08/26/2026 16:32 | 42 | 44.16 |
| 08/26/2026 16:32 | 17 | 44.17 |
| 08/26/2026 16:32 | 100 | 44.17 |
| 08/26/2026 16:32 | 66 | 44.17 |
| 08/26/2026 16:32 | 2 | 44.18 |
| 08/26/2026 16:32 | 1 | 44.20 |
| 08/26/2026 16:32 | 3 | 44.20 |
| 08/26/2026 16:32 | 1 | 44.20 |
| 08/26/2026 16:31 | 1 | 44.20 |
| 08/26/2026 16:31 | 11 | 44.28 |
| 08/26/2026 16:30 | 1 | 44.19 |
| 08/26/2026 16:30 | 23 | 44.19 |
| 08/26/2026 16:30 | 23 | 44.19 |
| 08/26/2026 16:30 | 23 | 44.19 |
| 08/26/2026 16:30 | 23 | 44.18 |
| 08/26/2026 16:30 | 23 | 44.18 |
| 08/26/2026 16:30 | 23 | 44.18 |
| 08/26/2026 16:30 | 23 | 44.17 |
| 08/26/2026 16:30 | 32 | 44.17 |
| 08/26/2026 16:30 | 32 | 44.17 |
| 08/26/2026 16:30 | 59 | 44.17 |
| 08/26/2026 16:30 | 41 | 44.17 |
| 08/26/2026 16:29 | 16 | 44.10 |
| 08/26/2026 16:29 | 84 | 44.10 |
| 08/26/2026 16:29 | 1 | 44.13 |
| 08/26/2026 16:29 | 190 | 44.13 |
| 08/26/2026 16:29 | 12 | 44.15 |
| 08/26/2026 16:29 | 40 | 44.17 |
| 08/26/2026 16:29 | 144 | 44.17 |
| 08/26/2026 16:29 | 56 | 44.17 |
| 08/26/2026 16:29 | 100 | 44.18 |
| 08/26/2026 16:29 | 38 | 44.18 |
| 08/26/2026 16:29 | 14 | 44.20 |
| 08/26/2026 16:29 | 30 | 44.20 |
| 08/26/2026 16:29 | 2 | 44.22 |
| 08/26/2026 16:29 | 12 | 44.22 |
| 08/26/2026 16:28 | 100 | 44.20 |
| 08/26/2026 16:28 | 1 | 44.14 |
| 08/26/2026 16:28 | 6 | 44.13 |
| 08/26/2026 16:28 | 100 | 44.11 |
| 08/26/2026 16:28 | 89 | 44.12 |
| 08/26/2026 16:28 | 11 | 44.12 |
| 08/26/2026 16:28 | 51 | 44.12 |
| 08/26/2026 16:28 | 100 | 44.12 |
| 08/26/2026 16:28 | 115 | 44.11 |
| 08/26/2026 16:28 | 85 | 44.11 |
| 08/26/2026 16:27 | 200 | 44.10 |
| 08/26/2026 16:27 | 40 | 44.09 |
| 08/26/2026 16:27 | 20 | 44.07 |
| 08/26/2026 16:26 | 19 | 44.03 |
| 08/26/2026 16:26 | 1 | 44.035 |
| 08/26/2026 16:26 | 1 | 44.03 |
| 08/26/2026 16:26 | 1 | 44.01 |
| 08/26/2026 16:26 | 100 | 44.00 |
| 08/26/2026 16:26 | 1 | 44.00 |
| 08/26/2026 16:26 | 2 | 43.98 |
| 08/26/2026 16:26 | 100 | 43.98 |
| 08/26/2026 16:26 | 20 | 43.97 |
| 08/26/2026 16:26 | 40 | 43.97 |
| 08/26/2026 16:26 | 60 | 43.97 |
| 08/26/2026 16:26 | 100 | 43.97 |
| 08/26/2026 16:25 | 60 | 43.95 |
| 08/26/2026 16:24 | 100 | 43.96 |
| 08/26/2026 16:24 | 3 | 43.96 |
| 08/26/2026 16:24 | 18 | 43.96 |
| 08/26/2026 16:24 | 200 | 43.92 |
| 08/26/2026 16:24 | 65 | 43.87 |
| 08/26/2026 16:24 | 35 | 43.87 |
| 08/26/2026 16:24 | 12 | 43.85 |
| 08/26/2026 16:24 | 6 | 43.85 |
| 08/26/2026 16:24 | 100 | 43.84 |
| 08/26/2026 16:24 | 100 | 43.79 |
| 08/26/2026 16:24 | 1 | 43.79 |
| 08/26/2026 16:24 | 6 | 43.79 |
| 08/26/2026 16:24 | 1 | 43.80 |
| 08/26/2026 16:23 | 44 | 43.82 |
| 08/26/2026 16:23 | 20 | 43.82 |
| 08/26/2026 16:23 | 100 | 43.84 |
| 08/26/2026 16:23 | 1 | 43.85 |
| 08/26/2026 16:23 | 44 | 43.85 |
| 08/26/2026 16:23 | 1 | 43.85 |
| 08/26/2026 16:23 | 6 | 43.85 |
| 08/26/2026 16:23 | 2 | 43.86 |
| 08/26/2026 16:19 | 2 | 43.90 |
| 08/26/2026 16:19 | 50 | 43.90 |
| 08/26/2026 16:19 | 59 | 43.90 |
| 08/26/2026 16:19 | 100 | 43.91 |
| 08/26/2026 16:19 | 100 | 43.92 |
| 08/26/2026 16:19 | 100 | 43.94 |
| 08/26/2026 16:19 | 1 | 43.95 |
| 08/26/2026 16:18 | 100 | 43.92 |
| 08/26/2026 16:18 | 100 | 43.91 |
| 08/26/2026 16:17 | 100 | 43.90 |
| 08/26/2026 16:17 | 10 | 43.90 |
| 08/26/2026 16:17 | 137 | 43.90 |
| 08/26/2026 16:17 | 90 | 43.90 |
| 08/26/2026 16:17 | 10 | 43.90 |
| 08/26/2026 16:17 | 20 | 43.90 |
| 08/26/2026 16:17 | 4 | 43.90 |
| 08/26/2026 16:17 | 90 | 43.90 |
| 08/26/2026 16:17 | 10 | 43.90 |
| 08/26/2026 16:17 | 20 | 43.86 |
| 08/26/2026 16:17 | 3 | 43.85 |
| 08/26/2026 16:17 | 97 | 43.85 |
| 08/26/2026 16:17 | 2 | 43.86 |
| 08/26/2026 16:17 | 100 | 43.86 |
| 08/26/2026 16:15 | 100 | 43.88 |
| 08/26/2026 16:15 | 40 | 43.88 |
| 08/26/2026 16:15 | 83 | 43.89 |
| 08/26/2026 16:15 | 5 | 43.89 |
| 08/26/2026 16:15 | 98 | 43.95 |
| 08/26/2026 16:15 | 100 | 43.95 |
| 08/26/2026 16:15 | 100 | 43.96 |
| 08/26/2026 16:15 | 24 | 43.97 |
| 08/26/2026 16:15 | 100 | 43.97 |
| 08/26/2026 16:15 | 24 | 43.99 |
| 08/26/2026 16:15 | 64 | 43.99 |
| 08/26/2026 16:15 | 24 | 44.00 |
| 08/26/2026 16:15 | 76 | 44.00 |
| 08/26/2026 16:15 | 100 | 44.00 |
| 08/26/2026 16:15 | 100 | 44.00 |
| 08/26/2026 16:15 | 5 | 44.01 |
| 08/26/2026 16:14 | 10 | 44.01 |
| 08/26/2026 16:14 | 10 | 44.01 |
| 08/26/2026 16:14 | 2 | 44.01 |
| 08/26/2026 16:14 | 100 | 44.02 |
| 08/26/2026 16:14 | 72 | 44.00 |
| 08/26/2026 16:14 | 128 | 44.00 |
| 08/26/2026 16:14 | 100 | 44.00 |
| 08/26/2026 16:14 | 100 | 44.00 |
| 08/26/2026 16:14 | 100 | 44.00 |
| 08/26/2026 16:14 | 700 | 43.99 |
| 08/26/2026 16:14 | 100 | 43.99 |
| 08/26/2026 16:13 | 100 | 43.99 |
| 08/26/2026 16:13 | 91 | 43.98 |
| 08/26/2026 16:13 | 9 | 43.98 |
| 08/26/2026 16:12 | 2 | 43.92 |
| 08/26/2026 16:12 | 5 | 43.94 |
| 08/26/2026 16:12 | 100 | 43.97 |
| 08/26/2026 16:12 | 36 | 43.97 |
| 08/26/2026 16:12 | 1 | 43.97 |
| 08/26/2026 16:12 | 99 | 43.97 |
| 08/26/2026 16:12 | 1 | 43.98 |
| 08/26/2026 16:11 | 100 | 44.00 |
| 08/26/2026 16:11 | 100 | 44.00 |
| 08/26/2026 16:11 | 60 | 44.00 |
| 08/26/2026 16:11 | 1 | 44.00 |
| 08/26/2026 16:11 | 99 | 44.00 |
| 08/26/2026 16:11 | 2 | 44.00 |
| 08/26/2026 16:11 | 100 | 44.00 |
| 08/26/2026 16:11 | 1 | 44.01 |
| 08/26/2026 16:11 | 60 | 44.05 |
| 08/26/2026 16:10 | 4 | 43.99 |
| 08/26/2026 16:10 | 15 | 43.98 |
| 08/26/2026 16:10 | 85 | 43.98 |
| 08/26/2026 16:10 | 10 | 43.97 |
| 08/26/2026 16:10 | 100 | 43.94 |
| 08/26/2026 16:10 | 10 | 43.94 |
| 08/26/2026 16:10 | 100 | 43.94 |
| 08/26/2026 16:10 | 83 | 43.93 |
| 08/26/2026 16:09 | 100 | 43.86 |
| 08/26/2026 16:09 | 20 | 43.86 |
| 08/26/2026 16:09 | 1 | 43.86 |
| 08/26/2026 16:09 | 10 | 43.87 |
| 08/26/2026 16:09 | 2 | 43.87 |
| 08/26/2026 16:08 | 31 | 43.96 |
| 08/26/2026 16:08 | 32 | 43.96 |
| 08/26/2026 16:08 | 31 | 43.96 |
| 08/26/2026 16:08 | 60 | 43.96 |
| 08/26/2026 16:07 | 9 | 43.96 |
| 08/26/2026 16:07 | 100 | 43.96 |
| 08/26/2026 16:07 | 100 | 43.95 |
| 08/26/2026 16:07 | 60 | 43.94 |
| 08/26/2026 16:07 | 100 | 43.94 |
| 08/26/2026 16:07 | 400 | 43.94 |
| 08/26/2026 16:07 | 100 | 43.94 |
| 08/26/2026 16:07 | 100 | 43.92 |
| 08/26/2026 16:06 | 5 | 43.86 |
| 08/26/2026 16:06 | 75 | 43.87 |
| 08/26/2026 16:06 | 25 | 43.87 |
| 08/26/2026 16:06 | 2 | 43.89 |
| 08/26/2026 16:06 | 17 | 43.89 |
| 08/26/2026 16:06 | 17 | 43.89 |
| 08/26/2026 16:06 | 17 | 43.89 |
| 08/26/2026 16:06 | 17 | 43.89 |
| 08/26/2026 16:06 | 100 | 43.89 |
| 08/26/2026 16:06 | 1 | 43.90 |
| 08/26/2026 16:06 | 100 | 43.92 |
| 08/26/2026 16:05 | 50 | 43.88 |
| 08/26/2026 16:05 | 44 | 43.91 |
| 08/26/2026 16:05 | 44 | 43.91 |
| 08/26/2026 16:05 | 100 | 43.93 |
| 08/26/2026 16:04 | 1 | 43.99 |
| 08/26/2026 16:04 | 100 | 43.99 |
| 08/26/2026 16:04 | 1 | 44.00 |
| 08/26/2026 16:04 | 100 | 44.00 |
| 08/26/2026 16:04 | 1 | 44.00 |
| 08/26/2026 16:04 | 22 | 44.00 |
| 08/26/2026 16:04 | 78 | 44.00 |
| 08/26/2026 16:04 | 2 | 44.01 |
| 08/26/2026 16:04 | 2 | 44.01 |
| 08/26/2026 16:03 | 4 | 44.05 |
| 08/26/2026 16:03 | 100 | 44.03 |
| 08/26/2026 16:03 | 60 | 44.03 |
| 08/26/2026 16:03 | 40 | 44.03 |
| 08/26/2026 16:03 | 60 | 44.02 |
| 08/26/2026 16:03 | 100 | 44.01 |
| 08/26/2026 16:03 | 100 | 44.00 |
| 08/26/2026 16:03 | 1 | 44.00 |
| 08/26/2026 16:03 | 100 | 43.99 |
| 08/26/2026 16:03 | 100 | 43.99 |
| 08/26/2026 16:03 | 72 | 43.99 |
| 08/26/2026 16:03 | 5 | 43.99 |
| 08/26/2026 16:03 | 23 | 43.99 |
| 08/26/2026 16:03 | 60 | 43.94 |
| 08/26/2026 16:02 | 6 | 43.97 |
| 08/26/2026 16:02 | 143 | 43.98 |
| 08/26/2026 16:02 | 57 | 43.98 |
| 08/26/2026 16:02 | 200 | 43.98 |
| 08/26/2026 16:01 | 2 | 43.96 |
| 08/26/2026 16:01 | 1 | 43.96 |
| 08/26/2026 16:01 | 1 | 43.97 |
| 08/26/2026 16:01 | 53 | 43.97 |
| 08/26/2026 16:01 | 100 | 43.97 |
| 08/26/2026 16:01 | 1 | 43.98 |
| 08/26/2026 16:01 | 99 | 43.98 |
| 08/26/2026 16:01 | 1 | 43.99 |
| 08/26/2026 16:00 | 2 | 44.07 |
| 08/26/2026 16:00 | 36 | 44.025 |
| 08/26/2026 16:00 | 10 | 43.99 |
| 08/26/2026 15:59 | 13 | 43.98 |
| 08/26/2026 15:59 | 60 | 44.07 |
| 08/26/2026 15:59 | 100 | 44.03 |
| 08/26/2026 15:58 | 100 | 44.00 |
| 08/26/2026 15:58 | 8 | 44.00 |
| 08/26/2026 15:58 | 100 | 44.01 |
| 08/26/2026 15:58 | 150 | 44.00 |
| 08/26/2026 15:58 | 100 | 44.00 |
| 08/26/2026 15:58 | 234 | 44.00 |
| 08/26/2026 15:58 | 12 | 44.00 |
| 08/26/2026 15:58 | 54 | 44.00 |
| 08/26/2026 15:58 | 10 | 44.06 |
| 08/26/2026 15:58 | 16 | 44.06 |
| 08/26/2026 15:58 | 84 | 44.06 |
| 08/26/2026 15:58 | 5 | 44.06 |
| 08/26/2026 15:58 | 30 | 44.06 |
| 08/26/2026 15:58 | 1 | 44.09 |
| 08/26/2026 15:58 | 100 | 44.09 |
| 08/26/2026 15:58 | 1 | 44.10 |
| 08/26/2026 15:57 | 2 | 44.13 |
| 08/26/2026 15:56 | 5 | 44.08 |
| 08/26/2026 15:55 | 38 | 44.10 |
| 08/26/2026 15:55 | 8 | 44.11 |
| 08/26/2026 15:55 | 100 | 44.10 |
| 08/26/2026 15:55 | 1 | 44.10 |
| 08/26/2026 15:55 | 100 | 44.09 |
| 08/26/2026 15:55 | 100 | 44.09 |
| 08/26/2026 15:55 | 62 | 44.025 |
| 08/26/2026 15:55 | 38 | 44.025 |
| 08/26/2026 15:55 | 60 | 43.98 |
| 08/26/2026 15:55 | 1 | 43.98 |
| 08/26/2026 15:55 | 44 | 43.98 |
| 08/26/2026 15:55 | 100 | 44.00 |
| 08/26/2026 15:55 | 10 | 44.00 |
| 08/26/2026 15:55 | 1 | 44.02 |
| 08/26/2026 15:55 | 60 | 44.03 |
| 08/26/2026 15:55 | 2 | 44.03 |
| 08/26/2026 15:55 | 18 | 44.03 |
| 08/26/2026 15:55 | 60 | 44.03 |
| 08/26/2026 15:55 | 5 | 44.03 |
| 08/26/2026 15:55 | 78 | 44.03 |
| 08/26/2026 15:55 | 22 | 44.03 |
| 08/26/2026 15:55 | 100 | 44.04 |
| 08/26/2026 15:55 | 100 | 44.05 |
| 08/26/2026 15:55 | 50 | 44.05 |
| 08/26/2026 15:55 | 100 | 44.05 |
| 08/26/2026 15:54 | 6 | 44.095 |
| 08/26/2026 15:54 | 500 | 44.10 |
| 08/26/2026 15:54 | 100 | 44.03 |
| 08/26/2026 15:54 | 100 | 44.02 |
| 08/26/2026 15:54 | 100 | 44.01 |
| 08/26/2026 15:54 | 392 | 43.99 |
| 08/26/2026 15:54 | 8 | 43.99 |
| 08/26/2026 15:54 | 1 | 43.99 |
| 08/26/2026 15:54 | 10 | 43.97 |
| 08/26/2026 15:53 | 91 | 43.93 |
| 08/26/2026 15:53 | 1 | 43.96 |
| 08/26/2026 15:53 | 9 | 43.93 |
| 08/26/2026 15:53 | 91 | 43.93 |
| 08/26/2026 15:53 | 100 | 43.93 |
| 08/26/2026 15:53 | 1 | 43.97 |
| 08/26/2026 15:53 | 2 | 43.97 |
| 08/26/2026 15:53 | 1 | 43.97 |
| 08/26/2026 15:53 | 55 | 43.92 |
| 08/26/2026 15:53 | 5 | 43.92 |
| 08/26/2026 15:51 | 100 | 43.95 |
| 08/26/2026 15:50 | 10 | 43.92 |
| 08/26/2026 15:50 | 84 | 43.93 |
| 08/26/2026 15:50 | 16 | 43.93 |
| 08/26/2026 15:50 | 259 | 43.95 |
| 08/26/2026 15:50 | 241 | 43.95 |
| 08/26/2026 15:50 | 100 | 43.96 |
| 08/26/2026 15:50 | 5 | 43.98 |
| 08/26/2026 15:50 | 25 | 43.98 |
| 08/26/2026 15:50 | 500 | 43.98 |
| 08/26/2026 15:50 | 100 | 43.99 |
| 08/26/2026 15:50 | 9 | 44.00 |
| 08/26/2026 15:50 | 12 | 44.00 |
| 08/26/2026 15:50 | 2 | 44.01 |
| 08/26/2026 15:50 | 7 | 44.01 |
| 08/26/2026 15:50 | 2 | 44.05 |
| 08/26/2026 15:50 | 100 | 44.05 |
| 08/26/2026 15:49 | 8 | 44.12 |
| 08/26/2026 15:49 | 24 | 44.12 |
| 08/26/2026 15:49 | 65 | 44.12 |
| 08/26/2026 15:49 | 60 | 44.12 |
| 08/26/2026 15:49 | 75 | 44.12 |
| 08/26/2026 15:49 | 48 | 44.12 |
| 08/26/2026 15:49 | 48 | 44.12 |
| 08/26/2026 15:49 | 125 | 44.13 |
| 08/26/2026 15:48 | 36 | 44.16 |
| 08/26/2026 15:48 | 64 | 44.16 |
| 08/26/2026 15:48 | 120 | 44.16 |
| 08/26/2026 15:48 | 316 | 44.16 |
| 08/26/2026 15:48 | 100 | 44.16 |
| 08/26/2026 15:48 | 100 | 44.15 |
| 08/26/2026 15:48 | 21 | 44.14 |
| 08/26/2026 15:46 | 100 | 44.055 |
| 08/26/2026 15:45 | 100 | 44.10 |
| 08/26/2026 15:45 | 1 | 44.09 |
| 08/26/2026 15:45 | 60 | 44.06 |
| 08/26/2026 15:45 | 40 | 44.06 |
| 08/26/2026 15:45 | 100 | 44.06 |
| 08/26/2026 15:45 | 100 | 44.06 |
| 08/26/2026 15:45 | 227 | 44.05 |
| 08/26/2026 15:45 | 14 | 44.05 |
| 08/26/2026 15:45 | 8 | 44.05 |
| 08/26/2026 15:44 | 1 | 43.98 |
| 08/26/2026 15:44 | 1 | 43.98 |
| 08/26/2026 15:44 | 1 | 43.98 |
| 08/26/2026 15:44 | 1 | 43.98 |
| 08/26/2026 15:44 | 24 | 43.98 |
| 08/26/2026 15:44 | 47 | 43.98 |
| 08/26/2026 15:44 | 46 | 43.98 |
| 08/26/2026 15:44 | 100 | 43.98 |
| 08/26/2026 15:44 | 38 | 43.99 |
| 08/26/2026 15:44 | 38 | 43.99 |
| 08/26/2026 15:43 | 100 | 44.00 |
| 08/26/2026 15:43 | 12 | 44.03 |
| 08/26/2026 15:43 | 12 | 44.04 |
| 08/26/2026 15:43 | 12 | 44.04 |
| 08/26/2026 15:43 | 38 | 44.03 |
| 08/26/2026 15:43 | 12 | 44.04 |
| 08/26/2026 15:43 | 50 | 44.04 |
| 08/26/2026 15:43 | 38 | 44.04 |
| 08/26/2026 15:43 | 32 | 44.00 |
| 08/26/2026 15:43 | 38 | 43.99 |
| 08/26/2026 15:42 | 100 | 44.02 |
| 08/26/2026 15:42 | 60 | 43.99 |
| 08/26/2026 15:42 | 38 | 43.99 |
| 08/26/2026 15:42 | 10 | 43.99 |
| 08/26/2026 15:42 | 1 | 44.00 |
| 08/26/2026 15:42 | 100 | 44.00 |
| 08/26/2026 15:42 | 24 | 44.00 |
| 08/26/2026 15:42 | 76 | 44.00 |
| 08/26/2026 15:42 | 24 | 44.00 |
| 08/26/2026 15:42 | 40 | 44.00 |
| 08/26/2026 15:42 | 30 | 44.00 |
| 08/26/2026 15:42 | 6 | 44.00 |
| 08/26/2026 15:42 | 100 | 44.00 |
| 08/26/2026 15:42 | 16 | 44.00 |
| 08/26/2026 15:42 | 100 | 44.00 |
| 08/26/2026 15:42 | 84 | 44.00 |
| 08/26/2026 15:42 | 100 | 44.00 |
| 08/26/2026 15:42 | 54 | 44.00 |
| 08/26/2026 15:42 | 6 | 44.00 |
| 08/26/2026 15:42 | 62 | 43.99 |
| 08/26/2026 15:42 | 24 | 44.00 |
| 08/26/2026 15:42 | 16 | 44.00 |
| 08/26/2026 15:42 | 85 | 44.00 |
| 08/26/2026 15:42 | 40 | 44.00 |
| 08/26/2026 15:42 | 100 | 44.00 |
| 08/26/2026 15:42 | 40 | 44.00 |
| 08/26/2026 15:42 | 1 | 43.99 |
| 08/26/2026 15:42 | 40 | 44.00 |
| 08/26/2026 15:42 | 40 | 44.00 |
| 08/26/2026 15:42 | 40 | 44.00 |
| 08/26/2026 15:42 | 16 | 44.01 |
| 08/26/2026 15:42 | 67 | 44.00 |
| 08/26/2026 15:42 | 32 | 44.00 |
| 08/26/2026 15:42 | 29 | 44.00 |
| 08/26/2026 15:42 | 3 | 44.00 |
| 08/26/2026 15:42 | 10 | 43.99 |
| 08/26/2026 15:42 | 16 | 43.99 |
| 08/26/2026 15:42 | 67 | 43.98 |
| 08/26/2026 15:42 | 32 | 43.98 |
| 08/26/2026 15:42 | 32 | 43.98 |
| 08/26/2026 15:42 | 16 | 43.97 |
| 08/26/2026 15:42 | 100 | 43.94 |
| 08/26/2026 15:42 | 100 | 43.90 |
| 08/26/2026 15:42 | 100 | 43.89 |
| 08/26/2026 15:42 | 100 | 43.89 |
| 08/26/2026 15:42 | 35 | 43.85 |
| 08/26/2026 15:42 | 25 | 43.88 |
| 08/26/2026 15:42 | 100 | 43.88 |
| 08/26/2026 15:42 | 75 | 43.88 |
| 08/26/2026 15:42 | 100 | 43.89 |
| 08/26/2026 15:42 | 25 | 43.89 |
| 08/26/2026 15:42 | 100 | 43.89 |
| 08/26/2026 15:42 | 100 | 43.90 |
| 08/26/2026 15:42 | 20 | 43.99 |
| 08/26/2026 15:42 | 1 | 44.01 |
| 08/26/2026 15:42 | 1 | 44.02 |
| 08/26/2026 15:42 | 48 | 44.02 |
| 08/26/2026 15:42 | 52 | 44.02 |
| 08/26/2026 15:42 | 5 | 44.03 |
| 08/26/2026 15:42 | 25 | 44.03 |
| 08/26/2026 15:42 | 5 | 44.04 |
| 08/26/2026 15:42 | 5 | 44.06 |
| 08/26/2026 15:42 | 100 | 44.07 |
| 08/26/2026 15:41 | 100 | 44.19 |
| 08/26/2026 15:41 | 23 | 44.21 |
| 08/26/2026 15:41 | 2 | 44.26 |
| 08/26/2026 15:40 | 66 | 44.26 |
| 08/26/2026 15:40 | 166 | 44.26 |
| 08/26/2026 15:40 | 2 | 44.26 |
| 08/26/2026 15:40 | 100 | 44.26 |
| 08/26/2026 15:40 | 66 | 44.24 |
| 08/26/2026 15:40 | 38 | 44.24 |
| 08/26/2026 15:40 | 38 | 44.24 |
| 08/26/2026 15:40 | 38 | 44.24 |
| 08/26/2026 15:40 | 38 | 44.24 |
| 08/26/2026 15:40 | 38 | 44.24 |
| 08/26/2026 15:40 | 38 | 44.24 |
| 08/26/2026 15:40 | 38 | 44.24 |
| 08/26/2026 15:40 | 38 | 44.24 |
| 08/26/2026 15:40 | 38 | 44.24 |
| 08/26/2026 15:39 | 40 | 44.06 |
| 08/26/2026 15:39 | 100 | 44.19 |
| 08/26/2026 15:39 | 5 | 44.14 |
| 08/26/2026 15:39 | 38 | 44.20 |
| 08/26/2026 15:39 | 62 | 44.20 |
| 08/26/2026 15:39 | 100 | 44.20 |
| 08/26/2026 15:38 | 1 | 44.17 |
| 08/26/2026 15:38 | 90 | 44.16 |
| 08/26/2026 15:36 | 90 | 44.15 |
| 08/26/2026 15:36 | 1 | 44.15 |
| 08/26/2026 15:36 | 32 | 44.20 |
| 08/26/2026 15:36 | 23 | 44.20 |
| 08/26/2026 15:36 | 2 | 44.20 |
| 08/26/2026 15:35 | 100 | 44.12 |
| 08/26/2026 15:35 | 24 | 44.12 |
| 08/26/2026 15:35 | 31 | 44.12 |
| 08/26/2026 15:35 | 100 | 44.15 |
| 08/26/2026 15:35 | 100 | 44.18 |
| 08/26/2026 15:34 | 54 | 44.18 |
| 08/26/2026 15:34 | 54 | 44.23 |
| 08/26/2026 15:34 | 60 | 44.23 |
| 08/26/2026 15:34 | 124 | 44.23 |
| 08/26/2026 15:34 | 62 | 44.23 |
| 08/26/2026 15:34 | 22 | 44.25 |
| 08/26/2026 15:33 | 5 | 44.30 |
| 08/26/2026 15:32 | 1 | 44.03 |
| 08/26/2026 15:32 | 3 | 44.10 |
| 08/26/2026 15:30 | 12541 | 44.20 |
| 08/26/2026 15:30 | 355 | 44.18 |
| 08/26/2026 15:30 | 85 | 44.17 |
| 08/26/2026 14:39 | 10 | 44.40 |
| 08/26/2026 14:36 | 8 | 44.20 |
| 08/26/2026 14:36 | 112 | 44.20 |
| 08/26/2026 14:36 | 100 | 44.20 |
| 08/26/2026 14:35 | 50 | 44.45 |