Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
46.72
+0.33
(
+0.71% )
|
46.71
|
2,900 |
46.74
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 46.72 |
| 08/14/2026 23:20 | � | 46.72 |
| 08/14/2026 22:30 | � | 46.72 |
| 08/14/2026 22:00 | 3 | 46.84 |
| 08/14/2026 22:00 | 6 | 46.84 |
| 08/14/2026 22:00 | 20 | 46.84 |
| 08/14/2026 22:00 | 88 | 46.75 |
| 08/14/2026 22:00 | � | 46.72 |
| 08/14/2026 22:00 | 130603 | 46.72 |
| 08/14/2026 21:59 | 56 | 46.72 |
| 08/14/2026 21:59 | 100 | 46.73 |
| 08/14/2026 21:59 | 46 | 46.73 |
| 08/14/2026 21:59 | 100 | 46.73 |
| 08/14/2026 21:59 | 1 | 46.72 |
| 08/14/2026 21:59 | 1 | 46.72 |
| 08/14/2026 21:59 | 100 | 46.73 |
| 08/14/2026 21:59 | 100 | 46.73 |
| 08/14/2026 21:59 | 77 | 46.72 |
| 08/14/2026 21:59 | 623 | 46.72 |
| 08/14/2026 21:59 | 100 | 46.73 |
| 08/14/2026 21:59 | 52 | 46.72 |
| 08/14/2026 21:59 | 1 | 46.74 |
| 08/14/2026 21:59 | 1 | 46.72 |
| 08/14/2026 21:59 | 10 | 46.72 |
| 08/14/2026 21:59 | 90 | 46.715 |
| 08/14/2026 21:59 | 10 | 46.715 |
| 08/14/2026 21:59 | 92 | 46.73 |
| 08/14/2026 21:59 | 1 | 46.73 |
| 08/14/2026 21:59 | 93 | 46.73 |
| 08/14/2026 21:59 | 3 | 46.73 |
| 08/14/2026 21:59 | 3 | 46.73 |
| 08/14/2026 21:59 | 2 | 46.73 |
| 08/14/2026 21:59 | 12 | 46.73 |
| 08/14/2026 21:59 | 1 | 46.705 |
| 08/14/2026 21:59 | 8 | 46.705 |
| 08/14/2026 21:59 | 10 | 46.73 |
| 08/14/2026 21:59 | 1 | 46.72 |
| 08/14/2026 21:59 | 41 | 46.705 |
| 08/14/2026 21:59 | 12 | 46.705 |
| 08/14/2026 21:59 | 13 | 46.705 |
| 08/14/2026 21:59 | 2 | 46.705 |
| 08/14/2026 21:59 | 15 | 46.705 |
| 08/14/2026 21:59 | 69 | 46.705 |
| 08/14/2026 21:59 | 26 | 46.73 |
| 08/14/2026 21:59 | 1 | 46.73 |
| 08/14/2026 21:59 | 15 | 46.73 |
| 08/14/2026 21:59 | 1 | 46.73 |
| 08/14/2026 21:59 | 25 | 46.705 |
| 08/14/2026 21:59 | 6 | 46.705 |
| 08/14/2026 21:59 | 30 | 46.73 |
| 08/14/2026 21:59 | 3 | 46.73 |
| 08/14/2026 21:59 | 74 | 46.73 |
| 08/14/2026 21:59 | 10 | 46.71 |
| 08/14/2026 21:59 | 26 | 46.72 |
| 08/14/2026 21:59 | 10 | 46.72 |
| 08/14/2026 21:59 | 1 | 46.72 |
| 08/14/2026 21:59 | 27 | 46.72 |
| 08/14/2026 21:59 | 34 | 46.72 |
| 08/14/2026 21:59 | 5 | 46.72 |
| 08/14/2026 21:59 | 179 | 46.73 |
| 08/14/2026 21:59 | 9 | 46.73 |
| 08/14/2026 21:59 | 141 | 46.73 |
| 08/14/2026 21:59 | 23 | 46.73 |
| 08/14/2026 21:59 | 77 | 46.73 |
| 08/14/2026 21:59 | 23 | 46.73 |
| 08/14/2026 21:59 | 399 | 46.73 |
| 08/14/2026 21:59 | 17 | 46.72 |
| 08/14/2026 21:59 | 30 | 46.68 |
| 08/14/2026 21:59 | 100 | 46.68 |
| 08/14/2026 21:59 | 5 | 46.68 |
| 08/14/2026 21:59 | 16 | 46.68 |
| 08/14/2026 21:59 | 125 | 46.68 |
| 08/14/2026 21:59 | 10 | 46.70 |
| 08/14/2026 21:59 | 96 | 46.70 |
| 08/14/2026 21:59 | 29 | 46.72 |
| 08/14/2026 21:59 | 11 | 46.72 |
| 08/14/2026 21:59 | 43 | 46.72 |
| 08/14/2026 21:59 | 1 | 46.73 |
| 08/14/2026 21:59 | 84 | 46.72 |
| 08/14/2026 21:59 | 10 | 46.72 |
| 08/14/2026 21:59 | 5 | 46.72 |
| 08/14/2026 21:59 | 4 | 46.70 |
| 08/14/2026 21:59 | 1 | 46.72 |
| 08/14/2026 21:59 | 10 | 46.72 |
| 08/14/2026 21:59 | 1 | 46.72 |
| 08/14/2026 21:59 | 34 | 46.71 |
| 08/14/2026 21:59 | 89 | 46.70 |
| 08/14/2026 21:59 | 11 | 46.70 |
| 08/14/2026 21:59 | 8 | 46.70 |
| 08/14/2026 21:59 | 79 | 46.70 |
| 08/14/2026 21:59 | 1 | 46.70 |
| 08/14/2026 21:59 | 1 | 46.70 |
| 08/14/2026 21:59 | 7 | 46.70 |
| 08/14/2026 21:59 | 27 | 46.70 |
| 08/14/2026 21:59 | 30 | 46.70 |
| 08/14/2026 21:59 | 1 | 46.70 |
| 08/14/2026 21:59 | 99 | 46.70 |
| 08/14/2026 21:59 | 100 | 46.68 |
| 08/14/2026 21:59 | 7 | 46.67 |
| 08/14/2026 21:59 | 20 | 46.67 |
| 08/14/2026 21:59 | 10 | 46.68 |
| 08/14/2026 21:59 | 1 | 46.70 |
| 08/14/2026 21:59 | 10 | 46.68 |
| 08/14/2026 21:59 | 19 | 46.67 |
| 08/14/2026 21:59 | 10 | 46.68 |
| 08/14/2026 21:59 | 10 | 46.68 |
| 08/14/2026 21:59 | 2 | 46.68 |
| 08/14/2026 21:59 | 96 | 46.68 |
| 08/14/2026 21:59 | 6 | 46.695 |
| 08/14/2026 21:59 | 10 | 46.695 |
| 08/14/2026 21:59 | 100 | 46.70 |
| 08/14/2026 21:59 | 34 | 46.70 |
| 08/14/2026 21:59 | 109 | 46.70 |
| 08/14/2026 21:59 | 100 | 46.70 |
| 08/14/2026 21:59 | 71 | 46.70 |
| 08/14/2026 21:59 | 7 | 46.68 |
| 08/14/2026 21:59 | 8 | 46.70 |
| 08/14/2026 21:59 | 31 | 46.70 |
| 08/14/2026 21:59 | 25 | 46.70 |
| 08/14/2026 21:59 | 7 | 46.70 |
| 08/14/2026 21:59 | 13 | 46.70 |
| 08/14/2026 21:59 | 19 | 46.70 |
| 08/14/2026 21:59 | 1 | 46.70 |
| 08/14/2026 21:59 | 1 | 46.67 |
| 08/14/2026 21:59 | 39 | 46.68 |
| 08/14/2026 21:59 | 100 | 46.67 |
| 08/14/2026 21:59 | 22 | 46.675 |
| 08/14/2026 21:59 | 1 | 46.675 |
| 08/14/2026 21:59 | 4 | 46.675 |
| 08/14/2026 21:59 | 1 | 46.68 |
| 08/14/2026 21:59 | 1 | 46.67 |
| 08/14/2026 21:59 | 8 | 46.67 |
| 08/14/2026 21:59 | 1 | 46.66 |
| 08/14/2026 21:59 | 21 | 46.66 |
| 08/14/2026 21:59 | 10 | 46.66 |
| 08/14/2026 21:59 | 20 | 46.67 |
| 08/14/2026 21:59 | 8 | 46.67 |
| 08/14/2026 21:59 | 10 | 46.675 |
| 08/14/2026 21:59 | 100 | 46.67 |
| 08/14/2026 21:59 | 10 | 46.68 |
| 08/14/2026 21:59 | 40 | 46.67 |
| 08/14/2026 21:59 | 33 | 46.67 |
| 08/14/2026 21:59 | 10 | 46.67 |
| 08/14/2026 21:59 | 3 | 46.67 |
| 08/14/2026 21:59 | 10 | 46.665 |
| 08/14/2026 21:59 | 8 | 46.665 |
| 08/14/2026 21:59 | 4 | 46.67 |
| 08/14/2026 21:59 | 50 | 46.67 |
| 08/14/2026 21:59 | 50 | 46.67 |
| 08/14/2026 21:59 | 50 | 46.67 |
| 08/14/2026 21:59 | 93 | 46.67 |
| 08/14/2026 21:59 | 60 | 46.67 |
| 08/14/2026 21:59 | 136 | 46.67 |
| 08/14/2026 21:59 | 4 | 46.66 |
| 08/14/2026 21:59 | 1 | 46.66 |
| 08/14/2026 21:59 | 9 | 46.66 |
| 08/14/2026 21:59 | 14 | 46.66 |
| 08/14/2026 21:59 | 83 | 46.65 |
| 08/14/2026 21:59 | 15 | 46.65 |
| 08/14/2026 21:59 | 100 | 46.65 |
| 08/14/2026 21:59 | 2 | 46.65 |
| 08/14/2026 21:59 | 1 | 46.65 |
| 08/14/2026 21:59 | 37 | 46.65 |
| 08/14/2026 21:59 | 7 | 46.65 |
| 08/14/2026 21:59 | 156 | 46.65 |
| 08/14/2026 21:59 | 2 | 46.65 |
| 08/14/2026 21:59 | 100 | 46.65 |
| 08/14/2026 21:59 | 7 | 46.65 |
| 08/14/2026 21:59 | 10 | 46.65 |
| 08/14/2026 21:59 | 31 | 46.65 |
| 08/14/2026 21:59 | 200 | 46.65 |
| 08/14/2026 21:59 | 1 | 46.65 |
| 08/14/2026 21:59 | 7 | 46.65 |
| 08/14/2026 21:59 | 8 | 46.66 |
| 08/14/2026 21:59 | 1 | 46.66 |
| 08/14/2026 21:59 | 10 | 46.66 |
| 08/14/2026 21:59 | 10 | 46.66 |
| 08/14/2026 21:59 | 6 | 46.66 |
| 08/14/2026 21:59 | 86 | 46.66 |
| 08/14/2026 21:59 | 8 | 46.66 |
| 08/14/2026 21:59 | 6 | 46.66 |
| 08/14/2026 21:59 | 40 | 46.66 |
| 08/14/2026 21:59 | 33 | 46.66 |
| 08/14/2026 21:59 | 14 | 46.655 |
| 08/14/2026 21:59 | 10 | 46.655 |
| 08/14/2026 21:59 | 14 | 46.655 |
| 08/14/2026 21:59 | 29 | 46.655 |
| 08/14/2026 21:59 | 84 | 46.655 |
| 08/14/2026 21:59 | 16 | 46.655 |
| 08/14/2026 21:59 | 100 | 46.655 |
| 08/14/2026 21:59 | 4 | 46.65 |
| 08/14/2026 21:59 | 100 | 46.65 |
| 08/14/2026 21:59 | 8 | 46.66 |
| 08/14/2026 21:59 | 4 | 46.66 |
| 08/14/2026 21:59 | 6 | 46.66 |
| 08/14/2026 21:59 | 2 | 46.66 |
| 08/14/2026 21:59 | 4 | 46.67 |
| 08/14/2026 21:59 | 80 | 46.66 |
| 08/14/2026 21:59 | 4 | 46.66 |
| 08/14/2026 21:59 | 96 | 46.66 |
| 08/14/2026 21:59 | 280 | 46.66 |
| 08/14/2026 21:59 | 2 | 46.66 |
| 08/14/2026 21:59 | 21 | 46.66 |
| 08/14/2026 21:59 | 1 | 46.66 |
| 08/14/2026 21:59 | 3 | 46.66 |
| 08/14/2026 21:59 | 1 | 46.66 |
| 08/14/2026 21:59 | 42 | 46.66 |
| 08/14/2026 21:59 | 1 | 46.66 |
| 08/14/2026 21:59 | 37 | 46.66 |
| 08/14/2026 21:59 | 1 | 46.66 |
| 08/14/2026 21:59 | 65 | 46.65 |
| 08/14/2026 21:59 | 82 | 46.65 |
| 08/14/2026 21:59 | 5 | 46.65 |
| 08/14/2026 21:59 | 20 | 46.65 |
| 08/14/2026 21:59 | 40 | 46.65 |
| 08/14/2026 21:59 | 83 | 46.65 |
| 08/14/2026 21:59 | 12 | 46.65 |
| 08/14/2026 21:59 | 100 | 46.65 |
| 08/14/2026 21:59 | 100 | 46.65 |
| 08/14/2026 21:59 | 20 | 46.64 |
| 08/14/2026 21:59 | 60 | 46.64 |
| 08/14/2026 21:59 | 20 | 46.64 |
| 08/14/2026 21:59 | 40 | 46.64 |
| 08/14/2026 21:59 | 27 | 46.64 |
| 08/14/2026 21:59 | 20 | 46.64 |
| 08/14/2026 21:59 | 53 | 46.64 |
| 08/14/2026 21:59 | 45 | 46.64 |
| 08/14/2026 21:59 | 2 | 46.64 |
| 08/14/2026 21:59 | 1 | 46.63 |
| 08/14/2026 21:59 | 5 | 46.64 |
| 08/14/2026 21:59 | 184 | 46.65 |
| 08/14/2026 21:59 | 8 | 46.65 |
| 08/14/2026 21:59 | 300 | 46.65 |
| 08/14/2026 21:59 | 100 | 46.65 |
| 08/14/2026 21:59 | 18 | 46.65 |
| 08/14/2026 21:59 | 85 | 46.65 |
| 08/14/2026 21:59 | 100 | 46.65 |
| 08/14/2026 21:59 | 100 | 46.65 |
| 08/14/2026 21:59 | 100 | 46.65 |
| 08/14/2026 21:59 | 103 | 46.65 |
| 08/14/2026 21:59 | 97 | 46.65 |
| 08/14/2026 21:59 | 3 | 46.65 |
| 08/14/2026 21:59 | 54 | 46.65 |
| 08/14/2026 21:59 | 43 | 46.65 |
| 08/14/2026 21:59 | 11 | 46.65 |
| 08/14/2026 21:59 | 43 | 46.65 |
| 08/14/2026 21:59 | 146 | 46.65 |
| 08/14/2026 21:59 | 100 | 46.65 |
| 08/14/2026 21:59 | 215 | 46.65 |
| 08/14/2026 21:59 | 47 | 46.65 |
| 08/14/2026 21:59 | 1 | 46.65 |
| 08/14/2026 21:59 | 200 | 46.65 |
| 08/14/2026 21:59 | 100 | 46.65 |
| 08/14/2026 21:59 | 327 | 46.65 |
| 08/14/2026 21:59 | 15 | 46.65 |
| 08/14/2026 21:59 | 8 | 46.65 |
| 08/14/2026 21:59 | 100 | 46.65 |
| 08/14/2026 21:59 | 1 | 46.64 |
| 08/14/2026 21:59 | 12 | 46.64 |
| 08/14/2026 21:59 | 100 | 46.64 |
| 08/14/2026 21:59 | 100 | 46.64 |
| 08/14/2026 21:59 | 6 | 46.64 |
| 08/14/2026 21:59 | 1 | 46.64 |
| 08/14/2026 21:59 | 3 | 46.64 |
| 08/14/2026 21:59 | 1 | 46.64 |
| 08/14/2026 21:59 | 100 | 46.64 |
| 08/14/2026 21:59 | 18 | 46.64 |
| 08/14/2026 21:59 | 3 | 46.64 |
| 08/14/2026 21:59 | 38 | 46.64 |
| 08/14/2026 21:59 | 20 | 46.64 |
| 08/14/2026 21:59 | 80 | 46.64 |
| 08/14/2026 21:59 | 20 | 46.64 |
| 08/14/2026 21:59 | 34 | 46.63 |
| 08/14/2026 21:59 | 66 | 46.63 |
| 08/14/2026 21:59 | 12 | 46.63 |
| 08/14/2026 21:59 | 159 | 46.63 |
| 08/14/2026 21:59 | 93 | 46.63 |
| 08/14/2026 21:59 | 7 | 46.63 |
| 08/14/2026 21:59 | 100 | 46.63 |
| 08/14/2026 21:59 | 100 | 46.63 |
| 08/14/2026 21:59 | 18 | 46.63 |
| 08/14/2026 21:59 | 53 | 46.63 |
| 08/14/2026 21:59 | 24 | 46.63 |
| 08/14/2026 21:59 | 9 | 46.63 |
| 08/14/2026 21:59 | 1 | 46.63 |
| 08/14/2026 21:59 | 2 | 46.63 |
| 08/14/2026 21:59 | 6 | 46.63 |
| 08/14/2026 21:59 | 3 | 46.63 |
| 08/14/2026 21:59 | 100 | 46.63 |
| 08/14/2026 21:59 | 14 | 46.63 |
| 08/14/2026 21:59 | 6 | 46.63 |
| 08/14/2026 21:59 | 58 | 46.63 |
| 08/14/2026 21:59 | 35 | 46.63 |
| 08/14/2026 21:59 | 100 | 46.63 |
| 08/14/2026 21:59 | 43 | 46.63 |
| 08/14/2026 21:59 | 200 | 46.63 |
| 08/14/2026 21:59 | 14 | 46.63 |
| 08/14/2026 21:59 | 4 | 46.63 |
| 08/14/2026 21:59 | 59 | 46.63 |
| 08/14/2026 21:59 | 6 | 46.63 |
| 08/14/2026 21:59 | 1 | 46.63 |
| 08/14/2026 21:59 | 100 | 46.63 |
| 08/14/2026 21:59 | 24 | 46.63 |
| 08/14/2026 21:59 | 90 | 46.62 |
| 08/14/2026 21:59 | 10 | 46.625 |
| 08/14/2026 21:59 | 12 | 46.625 |
| 08/14/2026 21:59 | 1 | 46.62 |
| 08/14/2026 21:59 | 11 | 46.625 |
| 08/14/2026 21:59 | 10 | 46.625 |
| 08/14/2026 21:59 | 10 | 46.625 |
| 08/14/2026 21:59 | 1 | 46.62 |
| 08/14/2026 21:59 | 11 | 46.625 |
| 08/14/2026 21:59 | 10 | 46.625 |
| 08/14/2026 21:59 | 11 | 46.625 |
| 08/14/2026 21:59 | 1 | 46.62 |
| 08/14/2026 21:59 | 11 | 46.625 |
| 08/14/2026 21:59 | 12 | 46.625 |
| 08/14/2026 21:59 | 10 | 46.625 |
| 08/14/2026 21:59 | 12 | 46.625 |
| 08/14/2026 21:59 | 11 | 46.625 |
| 08/14/2026 21:59 | 21 | 46.625 |
| 08/14/2026 21:59 | 1 | 46.625 |
| 08/14/2026 21:59 | 1 | 46.625 |
| 08/14/2026 21:59 | 100 | 46.63 |
| 08/14/2026 21:59 | 100 | 46.63 |
| 08/14/2026 21:59 | 100 | 46.63 |
| 08/14/2026 21:59 | 5 | 46.63 |
| 08/14/2026 21:59 | 1 | 46.63 |
| 08/14/2026 21:59 | 12 | 46.635 |
| 08/14/2026 21:59 | 91 | 46.64 |
| 08/14/2026 21:59 | 9 | 46.64 |
| 08/14/2026 21:59 | 111 | 46.64 |
| 08/14/2026 21:59 | 62 | 46.64 |
| 08/14/2026 21:59 | 5 | 46.64 |
| 08/14/2026 21:59 | 22 | 46.64 |
| 08/14/2026 21:59 | 50 | 46.64 |
| 08/14/2026 21:59 | 100 | 46.64 |
| 08/14/2026 21:59 | 100 | 46.64 |
| 08/14/2026 21:59 | 100 | 46.64 |
| 08/14/2026 21:59 | 1 | 46.64 |
| 08/14/2026 21:59 | 37 | 46.64 |
| 08/14/2026 21:59 | 3 | 46.64 |
| 08/14/2026 21:59 | 40 | 46.64 |
| 08/14/2026 21:59 | 100 | 46.64 |
| 08/14/2026 21:59 | 200 | 46.64 |
| 08/14/2026 21:59 | 100 | 46.64 |
| 08/14/2026 21:59 | 48 | 46.64 |
| 08/14/2026 21:59 | 1 | 46.64 |
| 08/14/2026 21:59 | 51 | 46.64 |
| 08/14/2026 21:59 | 100 | 46.64 |
| 08/14/2026 21:59 | 1 | 46.64 |
| 08/14/2026 21:59 | 2 | 46.64 |
| 08/14/2026 21:59 | 1 | 46.64 |
| 08/14/2026 21:59 | 11 | 46.645 |
| 08/14/2026 21:59 | 54 | 46.645 |
| 08/14/2026 21:59 | 10 | 46.645 |
| 08/14/2026 21:59 | 3 | 46.645 |
| 08/14/2026 21:59 | 1 | 46.64 |
| 08/14/2026 21:59 | 25 | 46.65 |
| 08/14/2026 21:59 | 100 | 46.65 |
| 08/14/2026 21:59 | 47 | 46.65 |
| 08/14/2026 21:59 | 100 | 46.65 |
| 08/14/2026 21:59 | 1 | 46.65 |
| 08/14/2026 21:59 | 11 | 46.65 |
| 08/14/2026 21:59 | 2 | 46.65 |
| 08/14/2026 21:59 | 40 | 46.65 |
| 08/14/2026 21:59 | 60 | 46.65 |
| 08/14/2026 21:59 | 204 | 46.66 |
| 08/14/2026 21:59 | 394 | 46.66 |
| 08/14/2026 21:59 | 6 | 46.66 |
| 08/14/2026 21:59 | 12 | 46.66 |
| 08/14/2026 21:59 | 4 | 46.66 |
| 08/14/2026 21:59 | 200 | 46.66 |
| 08/14/2026 21:59 | 100 | 46.66 |
| 08/14/2026 21:59 | 150 | 46.66 |
| 08/14/2026 21:59 | 10 | 46.66 |
| 08/14/2026 21:59 | 5 | 46.66 |
| 08/14/2026 21:59 | 40 | 46.66 |
| 08/14/2026 21:59 | 1 | 46.66 |
| 08/14/2026 21:59 | 29 | 46.66 |
| 08/14/2026 21:59 | 100 | 46.66 |
| 08/14/2026 21:59 | 12 | 46.66 |
| 08/14/2026 21:59 | 36 | 46.66 |
| 08/14/2026 21:59 | 100 | 46.66 |
| 08/14/2026 21:59 | 64 | 46.66 |
| 08/14/2026 21:59 | 4 | 46.66 |
| 08/14/2026 21:59 | 2 | 46.66 |
| 08/14/2026 21:59 | 1 | 46.66 |
| 08/14/2026 21:59 | 1 | 46.66 |
| 08/14/2026 21:59 | 100 | 46.66 |
| 08/14/2026 21:59 | 20 | 46.66 |
| 08/14/2026 21:59 | 14 | 46.66 |
| 08/14/2026 21:59 | 3 | 46.66 |
| 08/14/2026 21:59 | 2 | 46.66 |
| 08/14/2026 21:59 | 29 | 46.66 |
| 08/14/2026 21:58 | 4 | 46.66 |
| 08/14/2026 21:58 | 1 | 46.66 |
| 08/14/2026 21:58 | 47 | 46.66 |
| 08/14/2026 21:58 | 1 | 46.66 |
| 08/14/2026 21:58 | 18 | 46.66 |
| 08/14/2026 21:58 | 11 | 46.665 |
| 08/14/2026 21:58 | 32 | 46.66 |
| 08/14/2026 21:58 | 25 | 46.66 |
| 08/14/2026 21:58 | 23 | 46.66 |
| 08/14/2026 21:58 | 10 | 46.665 |
| 08/14/2026 21:58 | 10 | 46.665 |
| 08/14/2026 21:58 | 1 | 46.665 |
| 08/14/2026 21:58 | 1 | 46.665 |
| 08/14/2026 21:58 | 1 | 46.665 |
| 08/14/2026 21:58 | 1 | 46.665 |
| 08/14/2026 21:58 | 11 | 46.665 |
| 08/14/2026 21:58 | 1 | 46.665 |
| 08/14/2026 21:58 | 11 | 46.665 |
| 08/14/2026 21:58 | 77 | 46.66 |
| 08/14/2026 21:58 | 68 | 46.66 |
| 08/14/2026 21:58 | 1 | 46.66 |
| 08/14/2026 21:58 | 10 | 46.665 |
| 08/14/2026 21:58 | 31 | 46.66 |
| 08/14/2026 21:58 | 54 | 46.66 |
| 08/14/2026 21:58 | 1 | 46.66 |
| 08/14/2026 21:58 | 1 | 46.66 |
| 08/14/2026 21:58 | 1 | 46.66 |
| 08/14/2026 21:58 | 100 | 46.66 |
| 08/14/2026 21:58 | 25 | 46.66 |
| 08/14/2026 21:58 | 6 | 46.66 |
| 08/14/2026 21:58 | 69 | 46.66 |
| 08/14/2026 21:58 | 10 | 46.66 |
| 08/14/2026 21:58 | 67 | 46.66 |
| 08/14/2026 21:58 | 1 | 46.67 |
| 08/14/2026 21:58 | 1 | 46.66 |
| 08/14/2026 21:58 | 28 | 46.66 |
| 08/14/2026 21:58 | 1 | 46.67 |
| 08/14/2026 21:58 | 3 | 46.66 |
| 08/14/2026 21:58 | 1 | 46.66 |
| 08/14/2026 21:58 | 100 | 46.67 |
| 08/14/2026 21:58 | 11 | 46.67 |
| 08/14/2026 21:58 | 3 | 46.67 |
| 08/14/2026 21:58 | 1 | 46.67 |
| 08/14/2026 21:58 | 4 | 46.67 |
| 08/14/2026 21:58 | 95 | 46.67 |
| 08/14/2026 21:58 | 4 | 46.67 |
| 08/14/2026 21:58 | 1 | 46.67 |
| 08/14/2026 21:58 | 10 | 46.68 |
| 08/14/2026 21:58 | 100 | 46.68 |
| 08/14/2026 21:58 | 1 | 46.68 |
| 08/14/2026 21:58 | 2 | 46.68 |
| 08/14/2026 21:58 | 46 | 46.68 |
| 08/14/2026 21:58 | 100 | 46.68 |
| 08/14/2026 21:58 | 50 | 46.68 |
| 08/14/2026 21:58 | 1 | 46.68 |
| 08/14/2026 21:58 | 100 | 46.68 |
| 08/14/2026 21:58 | 100 | 46.69 |
| 08/14/2026 21:58 | 36 | 46.69 |
| 08/14/2026 21:58 | 64 | 46.69 |
| 08/14/2026 21:58 | 100 | 46.69 |
| 08/14/2026 21:58 | 33 | 46.69 |
| 08/14/2026 21:58 | 1 | 46.69 |
| 08/14/2026 21:58 | 2 | 46.69 |
| 08/14/2026 21:58 | 1 | 46.69 |
| 08/14/2026 21:58 | 3 | 46.69 |
| 08/14/2026 21:58 | 100 | 46.69 |
| 08/14/2026 21:58 | 100 | 46.69 |
| 08/14/2026 21:58 | 100 | 46.69 |
| 08/14/2026 21:58 | 100 | 46.69 |
| 08/14/2026 21:58 | 14 | 46.69 |
| 08/14/2026 21:58 | 5 | 46.69 |
| 08/14/2026 21:58 | 95 | 46.69 |
| 08/14/2026 21:58 | 100 | 46.69 |
| 08/14/2026 21:58 | 100 | 46.69 |
| 08/14/2026 21:58 | 100 | 46.69 |
| 08/14/2026 21:58 | 12 | 46.69 |
| 08/14/2026 21:58 | 100 | 46.69 |
| 08/14/2026 21:58 | 2 | 46.69 |
| 08/14/2026 21:58 | 2 | 46.69 |
| 08/14/2026 21:58 | 1 | 46.69 |
| 08/14/2026 21:58 | 12 | 46.695 |
| 08/14/2026 21:58 | 19 | 46.70 |
| 08/14/2026 21:58 | 100 | 46.70 |
| 08/14/2026 21:58 | 200 | 46.70 |
| 08/14/2026 21:58 | 100 | 46.70 |
| 08/14/2026 21:58 | 100 | 46.70 |
| 08/14/2026 21:58 | 81 | 46.70 |
| 08/14/2026 21:58 | 19 | 46.70 |
| 08/14/2026 21:58 | 100 | 46.70 |
| 08/14/2026 21:58 | 100 | 46.70 |
| 08/14/2026 21:58 | 181 | 46.70 |
| 08/14/2026 21:58 | 219 | 46.70 |
| 08/14/2026 21:58 | 100 | 46.70 |
| 08/14/2026 21:58 | 81 | 46.70 |
| 08/14/2026 21:58 | 19 | 46.70 |
| 08/14/2026 21:58 | 100 | 46.70 |
| 08/14/2026 21:58 | 100 | 46.70 |
| 08/14/2026 21:58 | 100 | 46.70 |
| 08/14/2026 21:58 | 100 | 46.70 |
| 08/14/2026 21:58 | 47 | 46.70 |
| 08/14/2026 21:58 | 100 | 46.70 |
| 08/14/2026 21:58 | 1 | 46.70 |
| 08/14/2026 21:58 | 11 | 46.70 |
| 08/14/2026 21:58 | 49 | 46.70 |
| 08/14/2026 21:58 | 28 | 46.70 |
| 08/14/2026 21:58 | 1 | 46.70 |
| 08/14/2026 21:58 | 71 | 46.70 |
| 08/14/2026 21:58 | 29 | 46.70 |
| 08/14/2026 21:58 | 1 | 46.71 |
| 08/14/2026 21:58 | 1 | 46.71 |
| 08/14/2026 21:58 | 5 | 46.70 |
| 08/14/2026 21:58 | 66 | 46.70 |
| 08/14/2026 21:58 | 400 | 46.71 |
| 08/14/2026 21:58 | 1 | 46.71 |
| 08/14/2026 21:58 | 1 | 46.71 |
| 08/14/2026 21:58 | 1 | 46.71 |
| 08/14/2026 21:58 | 11 | 46.72 |
| 08/14/2026 21:58 | 10 | 46.72 |
| 08/14/2026 21:58 | 10 | 46.72 |
| 08/14/2026 21:58 | 11 | 46.72 |
| 08/14/2026 21:58 | 1 | 46.72 |
| 08/14/2026 21:58 | 9 | 46.72 |
| 08/14/2026 21:58 | 22 | 46.72 |
| 08/14/2026 21:58 | 33 | 46.72 |
| 08/14/2026 21:58 | 5 | 46.72 |
| 08/14/2026 21:58 | 28 | 46.72 |
| 08/14/2026 21:58 | 33 | 46.72 |
| 08/14/2026 21:58 | 7 | 46.72 |
| 08/14/2026 21:58 | 18 | 46.72 |
| 08/14/2026 21:58 | 10 | 46.72 |
| 08/14/2026 21:58 | 23 | 46.72 |
| 08/14/2026 21:58 | 10 | 46.72 |
| 08/14/2026 21:58 | 10 | 46.72 |
| 08/14/2026 21:58 | 11 | 46.72 |
| 08/14/2026 21:58 | 10 | 46.72 |
| 08/14/2026 21:58 | 6 | 46.72 |
| 08/14/2026 21:58 | 80 | 46.72 |
| 08/14/2026 21:58 | 5 | 46.73 |
| 08/14/2026 21:58 | 15 | 46.73 |
| 08/14/2026 21:58 | 9 | 46.74 |
| 08/14/2026 21:58 | 25 | 46.73 |
| 08/14/2026 21:58 | 2 | 46.72 |
| 08/14/2026 21:58 | 38 | 46.72 |
| 08/14/2026 21:58 | 27 | 46.72 |
| 08/14/2026 21:58 | 100 | 46.71 |
| 08/14/2026 21:58 | 27 | 46.71 |
| 08/14/2026 21:58 | 16 | 46.70 |
| 08/14/2026 21:58 | 10 | 46.70 |
| 08/14/2026 21:58 | 15 | 46.70 |
| 08/14/2026 21:58 | 81 | 46.70 |
| 08/14/2026 21:58 | 19 | 46.70 |
| 08/14/2026 21:58 | 181 | 46.70 |
| 08/14/2026 21:58 | 19 | 46.70 |
| 08/14/2026 21:58 | 20 | 46.70 |
| 08/14/2026 21:58 | 61 | 46.70 |
| 08/14/2026 21:58 | 4 | 46.70 |
| 08/14/2026 21:58 | 100 | 46.70 |
| 08/14/2026 21:58 | 100 | 46.70 |
| 08/14/2026 21:58 | 3 | 46.70 |
| 08/14/2026 21:58 | 11 | 46.70 |
| 08/14/2026 21:58 | 100 | 46.70 |
| 08/14/2026 21:58 | 53 | 46.70 |
| 08/14/2026 21:58 | 55 | 46.70 |
| 08/14/2026 21:58 | 45 | 46.70 |
| 08/14/2026 21:58 | 15 | 46.70 |
| 08/14/2026 21:58 | 3 | 46.70 |
| 08/14/2026 21:58 | 100 | 46.70 |
| 08/14/2026 21:58 | 48 | 46.70 |
| 08/14/2026 21:58 | 11 | 46.70 |
| 08/14/2026 21:58 | 11 | 46.70 |
| 08/14/2026 21:58 | 100 | 46.70 |
| 08/14/2026 21:58 | 100 | 46.70 |
| 08/14/2026 21:58 | 200 | 46.70 |
| 08/14/2026 21:58 | 11 | 46.705 |
| 08/14/2026 21:58 | 100 | 46.71 |
| 08/14/2026 21:58 | 100 | 46.71 |
| 08/14/2026 21:58 | 10 | 46.71 |
| 08/14/2026 21:58 | 40 | 46.71 |
| 08/14/2026 21:58 | 4 | 46.71 |
| 08/14/2026 21:58 | 4 | 46.71 |
| 08/14/2026 21:58 | 100 | 46.71 |
| 08/14/2026 21:58 | 100 | 46.71 |
| 08/14/2026 21:58 | 4 | 46.71 |
| 08/14/2026 21:58 | 12 | 46.71 |
| 08/14/2026 21:58 | 10 | 46.71 |
| 08/14/2026 21:58 | 100 | 46.71 |
| 08/14/2026 21:58 | 100 | 46.72 |
| 08/14/2026 21:58 | 100 | 46.72 |
| 08/14/2026 21:58 | 100 | 46.72 |
| 08/14/2026 21:58 | 200 | 46.72 |
| 08/14/2026 21:58 | 100 | 46.72 |
| 08/14/2026 21:58 | 1 | 46.72 |
| 08/14/2026 21:58 | 200 | 46.72 |
| 08/14/2026 21:58 | 56 | 46.72 |
| 08/14/2026 21:58 | 44 | 46.72 |
| 08/14/2026 21:58 | 90 | 46.72 |
| 08/14/2026 21:58 | 33 | 46.72 |
| 08/14/2026 21:58 | 60 | 46.72 |
| 08/14/2026 21:58 | 34 | 46.72 |
| 08/14/2026 21:58 | 66 | 46.72 |
| 08/14/2026 21:58 | 2 | 46.72 |
| 08/14/2026 21:58 | 38 | 46.73 |
| 08/14/2026 21:58 | 12 | 46.73 |
| 08/14/2026 21:58 | 400 | 46.73 |
| 08/14/2026 21:58 | 10 | 46.73 |
| 08/14/2026 21:58 | 1 | 46.73 |
| 08/14/2026 21:58 | 1 | 46.73 |
| 08/14/2026 21:58 | 11 | 46.74 |
| 08/14/2026 21:58 | 11 | 46.74 |
| 08/14/2026 21:58 | 4 | 46.74 |
| 08/14/2026 21:58 | 7 | 46.74 |
| 08/14/2026 21:58 | 34 | 46.74 |
| 08/14/2026 21:58 | 12 | 46.74 |
| 08/14/2026 21:57 | 2 | 46.73 |
| 08/14/2026 21:57 | 11 | 46.74 |
| 08/14/2026 21:57 | 42 | 46.73 |
| 08/14/2026 21:57 | 17 | 46.73 |
| 08/14/2026 21:57 | 25 | 46.72 |
| 08/14/2026 21:57 | 25 | 46.72 |
| 08/14/2026 21:57 | 10 | 46.72 |
| 08/14/2026 21:57 | 1 | 46.715 |
| 08/14/2026 21:57 | 1 | 46.715 |
| 08/14/2026 21:57 | 1 | 46.71 |
| 08/14/2026 21:57 | 10 | 46.73 |
| 08/14/2026 21:57 | 14 | 46.73 |
| 08/14/2026 21:57 | 48 | 46.72 |
| 08/14/2026 21:57 | 11 | 46.71 |
| 08/14/2026 21:57 | 18 | 46.71 |
| 08/14/2026 21:57 | 11 | 46.71 |
| 08/14/2026 21:57 | 12 | 46.70 |
| 08/14/2026 21:57 | 6 | 46.70 |
| 08/14/2026 21:57 | 94 | 46.70 |
| 08/14/2026 21:57 | 100 | 46.70 |
| 08/14/2026 21:57 | 20 | 46.70 |
| 08/14/2026 21:57 | 23 | 46.70 |
| 08/14/2026 21:57 | 51 | 46.70 |
| 08/14/2026 21:57 | 49 | 46.70 |
| 08/14/2026 21:57 | 100 | 46.70 |
| 08/14/2026 21:57 | 37 | 46.69 |
| 08/14/2026 21:57 | 100 | 46.69 |
| 08/14/2026 21:57 | 44 | 46.69 |
| 08/14/2026 21:57 | 107 | 46.69 |
| 08/14/2026 21:57 | 49 | 46.69 |
| 08/14/2026 21:57 | 58 | 46.69 |
| 08/14/2026 21:57 | 89 | 46.69 |
| 08/14/2026 21:57 | 90 | 46.69 |
| 08/14/2026 21:57 | 4 | 46.69 |
| 08/14/2026 21:57 | 200 | 46.69 |
| 08/14/2026 21:57 | 18 | 46.69 |
| 08/14/2026 21:57 | 23 | 46.69 |
| 08/14/2026 21:57 | 52 | 46.69 |
| 08/14/2026 21:57 | 6 | 46.68 |
| 08/14/2026 21:57 | 1 | 46.68 |
| 08/14/2026 21:57 | 39 | 46.68 |
| 08/14/2026 21:57 | 46 | 46.68 |
| 08/14/2026 21:57 | 1 | 46.68 |
| 08/14/2026 21:57 | 53 | 46.68 |
| 08/14/2026 21:57 | 47 | 46.68 |
| 08/14/2026 21:57 | 17 | 46.68 |
| 08/14/2026 21:57 | 36 | 46.68 |
| 08/14/2026 21:57 | 18 | 46.69 |
| 08/14/2026 21:57 | 100 | 46.69 |
| 08/14/2026 21:57 | 13 | 46.70 |
| 08/14/2026 21:57 | 16 | 46.70 |
| 08/14/2026 21:57 | 100 | 46.70 |
| 08/14/2026 21:57 | 1 | 46.70 |
| 08/14/2026 21:57 | 1 | 46.70 |
| 08/14/2026 21:57 | 28 | 46.70 |
| 08/14/2026 21:57 | 100 | 46.70 |
| 08/14/2026 21:57 | 49 | 46.70 |
| 08/14/2026 21:57 | 1 | 46.71 |
| 08/14/2026 21:57 | 1 | 46.71 |
| 08/14/2026 21:57 | 1 | 46.71 |
| 08/14/2026 21:57 | 15 | 46.715 |
| 08/14/2026 21:57 | 1 | 46.715 |
| 08/14/2026 21:57 | 1 | 46.71 |
| 08/14/2026 21:57 | 15 | 46.715 |
| 08/14/2026 21:57 | 18 | 46.715 |
| 08/14/2026 21:57 | 12 | 46.715 |
| 08/14/2026 21:57 | 1 | 46.70 |
| 08/14/2026 21:57 | 15 | 46.71 |
| 08/14/2026 21:57 | 2 | 46.72 |
| 08/14/2026 21:57 | 100 | 46.72 |
| 08/14/2026 21:57 | 72 | 46.72 |
| 08/14/2026 21:57 | 100 | 46.72 |
| 08/14/2026 21:57 | 100 | 46.72 |
| 08/14/2026 21:57 | 100 | 46.72 |
| 08/14/2026 21:57 | 14 | 46.72 |
| 08/14/2026 21:57 | 100 | 46.71 |
| 08/14/2026 21:57 | 100 | 46.71 |
| 08/14/2026 21:57 | 100 | 46.71 |
| 08/14/2026 21:57 | 197 | 46.70 |
| 08/14/2026 21:57 | 3 | 46.70 |
| 08/14/2026 21:57 | 15 | 46.70 |
| 08/14/2026 21:57 | 100 | 46.70 |
| 08/14/2026 21:57 | 85 | 46.70 |
| 08/14/2026 21:57 | 2 | 46.70 |
| 08/14/2026 21:57 | 72 | 46.70 |
| 08/14/2026 21:57 | 4 | 46.70 |
| 08/14/2026 21:57 | 20 | 46.70 |
| 08/14/2026 21:57 | 17 | 46.70 |
| 08/14/2026 21:57 | 94 | 46.70 |
| 08/14/2026 21:57 | 1 | 46.72 |
| 08/14/2026 21:57 | 1 | 46.71 |
| 08/14/2026 21:57 | 1 | 46.70 |
| 08/14/2026 21:57 | 10 | 46.70 |
| 08/14/2026 21:57 | 100 | 46.70 |
| 08/14/2026 21:57 | 100 | 46.71 |
| 08/14/2026 21:57 | 13 | 46.71 |
| 08/14/2026 21:57 | 10 | 46.71 |
| 08/14/2026 21:57 | 100 | 46.71 |
| 08/14/2026 21:57 | 1 | 46.71 |
| 08/14/2026 21:57 | 100 | 46.71 |
| 08/14/2026 21:57 | 100 | 46.71 |
| 08/14/2026 21:57 | 13 | 46.715 |
| 08/14/2026 21:57 | 28 | 46.72 |
| 08/14/2026 21:57 | 100 | 46.72 |
| 08/14/2026 21:57 | 4 | 46.72 |
| 08/14/2026 21:57 | 1 | 46.72 |
| 08/14/2026 21:57 | 1 | 46.72 |
| 08/14/2026 21:57 | 100 | 46.72 |
| 08/14/2026 21:57 | 77 | 46.72 |
| 08/14/2026 21:57 | 23 | 46.72 |
| 08/14/2026 21:57 | 100 | 46.72 |
| 08/14/2026 21:57 | 100 | 46.72 |
| 08/14/2026 21:57 | 29 | 46.72 |
| 08/14/2026 21:57 | 71 | 46.72 |
| 08/14/2026 21:57 | 1 | 46.72 |
| 08/14/2026 21:57 | 100 | 46.72 |
| 08/14/2026 21:57 | 80 | 46.72 |
| 08/14/2026 21:57 | 20 | 46.72 |
| 08/14/2026 21:57 | 2 | 46.72 |
| 08/14/2026 21:57 | 31 | 46.72 |
| 08/14/2026 21:57 | 18 | 46.73 |
| 08/14/2026 21:57 | 300 | 46.73 |
| 08/14/2026 21:57 | 5 | 46.73 |
| 08/14/2026 21:57 | 100 | 46.73 |
| 08/14/2026 21:57 | 6 | 46.73 |
| 08/14/2026 21:57 | 100 | 46.73 |
| 08/14/2026 21:57 | 100 | 46.73 |
| 08/14/2026 21:57 | 100 | 46.73 |
| 08/14/2026 21:57 | 80 | 46.73 |
| 08/14/2026 21:57 | 6 | 46.74 |
| 08/14/2026 21:57 | 12 | 46.74 |
| 08/14/2026 21:57 | 10 | 46.74 |
| 08/14/2026 21:57 | 15 | 46.75 |
| 08/14/2026 21:57 | 40 | 46.74 |
| 08/14/2026 21:57 | 1 | 46.74 |
| 08/14/2026 21:57 | 10 | 46.74 |
| 08/14/2026 21:57 | 10 | 46.74 |
| 08/14/2026 21:57 | 25 | 46.74 |
| 08/14/2026 21:57 | 14 | 46.745 |
| 08/14/2026 21:56 | 15 | 46.74 |
| 08/14/2026 21:56 | 60 | 46.74 |
| 08/14/2026 21:56 | 38 | 46.74 |
| 08/14/2026 21:56 | 2 | 46.75 |
| 08/14/2026 21:56 | 11 | 46.755 |
| 08/14/2026 21:56 | 22 | 46.74 |
| 08/14/2026 21:56 | 1 | 46.74 |
| 08/14/2026 21:56 | 27 | 46.74 |
| 08/14/2026 21:56 | 73 | 46.74 |
| 08/14/2026 21:56 | 1 | 46.74 |
| 08/14/2026 21:56 | 4 | 46.74 |
| 08/14/2026 21:56 | 2 | 46.75 |
| 08/14/2026 21:56 | 12 | 46.755 |
| 08/14/2026 21:56 | 12 | 46.755 |
| 08/14/2026 21:56 | 100 | 46.77 |
| 08/14/2026 21:56 | 100 | 46.77 |
| 08/14/2026 21:56 | 1 | 46.77 |
| 08/14/2026 21:56 | 100 | 46.76 |
| 08/14/2026 21:56 | 5 | 46.76 |
| 08/14/2026 21:56 | 14 | 46.76 |
| 08/14/2026 21:56 | 2 | 46.76 |
| 08/14/2026 21:56 | 22 | 46.75 |
| 08/14/2026 21:56 | 16 | 46.75 |
| 08/14/2026 21:56 | 83 | 46.74 |
| 08/14/2026 21:56 | 17 | 46.74 |
| 08/14/2026 21:56 | 4 | 46.75 |
| 08/14/2026 21:56 | 100 | 46.75 |
| 08/14/2026 21:56 | 16 | 46.75 |
| 08/14/2026 21:56 | 100 | 46.75 |
| 08/14/2026 21:56 | 100 | 46.75 |
| 08/14/2026 21:56 | 16 | 46.75 |
| 08/14/2026 21:56 | 16 | 46.74 |
| 08/14/2026 21:56 | 65 | 46.74 |
| 08/14/2026 21:56 | 1 | 46.74 |
| 08/14/2026 21:56 | 1 | 46.74 |
| 08/14/2026 21:56 | 46 | 46.73 |
| 08/14/2026 21:56 | 1 | 46.73 |
| 08/14/2026 21:56 | 10 | 46.73 |
| 08/14/2026 21:56 | 3 | 46.73 |
| 08/14/2026 21:56 | 40 | 46.73 |
| 08/14/2026 21:56 | 34 | 46.74 |
| 08/14/2026 21:56 | 15 | 46.74 |
| 08/14/2026 21:56 | 14 | 46.74 |
| 08/14/2026 21:56 | 21 | 46.74 |
| 08/14/2026 21:56 | 38 | 46.74 |
| 08/14/2026 21:56 | 105 | 46.74 |
| 08/14/2026 21:56 | 257 | 46.74 |
| 08/14/2026 21:56 | 18 | 46.74 |
| 08/14/2026 21:56 | 10 | 46.74 |
| 08/14/2026 21:56 | 100 | 46.74 |
| 08/14/2026 21:56 | 100 | 46.74 |
| 08/14/2026 21:56 | 65 | 46.74 |
| 08/14/2026 21:56 | 100 | 46.74 |
| 08/14/2026 21:56 | 2 | 46.76 |
| 08/14/2026 21:56 | 100 | 46.76 |
| 08/14/2026 21:56 | 100 | 46.76 |
| 08/14/2026 21:56 | 12 | 46.76 |
| 08/14/2026 21:56 | 47 | 46.76 |
| 08/14/2026 21:56 | 49 | 46.76 |
| 08/14/2026 21:56 | 15 | 46.76 |
| 08/14/2026 21:56 | 3 | 46.74 |
| 08/14/2026 21:56 | 100 | 46.74 |
| 08/14/2026 21:56 | 48 | 46.74 |
| 08/14/2026 21:56 | 49 | 46.74 |
| 08/14/2026 21:56 | 100 | 46.75 |
| 08/14/2026 21:56 | 2 | 46.76 |
| 08/14/2026 21:56 | 39 | 46.76 |
| 08/14/2026 21:56 | 80 | 46.76 |
| 08/14/2026 21:56 | 3 | 46.76 |
| 08/14/2026 21:56 | 4 | 46.76 |
| 08/14/2026 21:56 | 2 | 46.76 |
| 08/14/2026 21:56 | 1 | 46.76 |
| 08/14/2026 21:56 | 1 | 46.76 |
| 08/14/2026 21:55 | 100 | 46.73 |
| 08/14/2026 21:55 | 2 | 46.73 |
| 08/14/2026 21:55 | 1 | 46.73 |
| 08/14/2026 21:55 | 1 | 46.73 |
| 08/14/2026 21:55 | 2 | 46.72 |
| 08/14/2026 21:55 | 14 | 46.72 |
| 08/14/2026 21:55 | 3 | 46.72 |
| 08/14/2026 21:55 | 33 | 46.72 |
| 08/14/2026 21:55 | 1 | 46.72 |
| 08/14/2026 21:55 | 28 | 46.71 |
| 08/14/2026 21:55 | 18 | 46.71 |
| 08/14/2026 21:55 | 82 | 46.71 |
| 08/14/2026 21:55 | 100 | 46.71 |
| 08/14/2026 21:55 | 22 | 46.71 |
| 08/14/2026 21:55 | 100 | 46.70 |
| 08/14/2026 21:55 | 18 | 46.70 |
| 08/14/2026 21:55 | 12 | 46.70 |
| 08/14/2026 21:55 | 3 | 46.70 |
| 08/14/2026 21:55 | 24 | 46.68 |
| 08/14/2026 21:55 | 22 | 46.68 |
| 08/14/2026 21:55 | 58 | 46.68 |
| 08/14/2026 21:55 | 20 | 46.68 |
| 08/14/2026 21:55 | 100 | 46.68 |
| 08/14/2026 21:55 | 90 | 46.68 |
| 08/14/2026 21:55 | 14 | 46.68 |
| 08/14/2026 21:55 | 58 | 46.68 |
| 08/14/2026 21:55 | 100 | 46.68 |
| 08/14/2026 21:55 | 100 | 46.68 |
| 08/14/2026 21:55 | 20 | 46.68 |
| 08/14/2026 21:55 | 20 | 46.68 |
| 08/14/2026 21:55 | 12 | 46.67 |
| 08/14/2026 21:55 | 58 | 46.67 |
| 08/14/2026 21:55 | 19 | 46.67 |
| 08/14/2026 21:55 | 100 | 46.67 |
| 08/14/2026 21:55 | 8 | 46.66 |
| 08/14/2026 21:55 | 92 | 46.66 |
| 08/14/2026 21:55 | 14 | 46.66 |
| 08/14/2026 21:55 | 20 | 46.66 |
| 08/14/2026 21:55 | 100 | 46.66 |
| 08/14/2026 21:55 | 19 | 46.66 |
| 08/14/2026 21:55 | 18 | 46.66 |
| 08/14/2026 21:55 | 58 | 46.66 |
| 08/14/2026 21:55 | 17 | 46.645 |
| 08/14/2026 21:55 | 90 | 46.64 |
| 08/14/2026 21:55 | 10 | 46.65 |
| 08/14/2026 21:55 | 10 | 46.66 |
| 08/14/2026 21:55 | 11 | 46.66 |
| 08/14/2026 21:55 | 17 | 46.675 |
| 08/14/2026 21:55 | 100 | 46.675 |
| 08/14/2026 21:55 | 16 | 46.675 |
| 08/14/2026 21:55 | 186 | 46.67 |
| 08/14/2026 21:55 | 14 | 46.675 |
| 08/14/2026 21:55 | 17 | 46.68 |
| 08/14/2026 21:55 | 14 | 46.68 |
| 08/14/2026 21:55 | 6 | 46.68 |
| 08/14/2026 21:55 | 25 | 46.69 |
| 08/14/2026 21:55 | 1 | 46.69 |
| 08/14/2026 21:55 | 300 | 46.71 |
| 08/14/2026 21:55 | 100 | 46.72 |
| 08/14/2026 21:55 | 1 | 46.72 |
| 08/14/2026 21:55 | 22 | 46.72 |
| 08/14/2026 21:55 | 21 | 46.72 |
| 08/14/2026 21:55 | 58 | 46.72 |
| 08/14/2026 21:55 | 66 | 46.72 |
| 08/14/2026 21:55 | 42 | 46.72 |
| 08/14/2026 21:55 | 100 | 46.71 |
| 08/14/2026 21:55 | 176 | 46.70 |
| 08/14/2026 21:55 | 24 | 46.70 |
| 08/14/2026 21:55 | 100 | 46.71 |
| 08/14/2026 21:55 | 12 | 46.73 |
| 08/14/2026 21:55 | 50 | 46.74 |
| 08/14/2026 21:55 | 13 | 46.755 |
| 08/14/2026 21:55 | 23 | 46.76 |
| 08/14/2026 21:55 | 26 | 46.76 |
| 08/14/2026 21:55 | 50 | 46.76 |
| 08/14/2026 21:55 | 1 | 46.76 |
| 08/14/2026 21:55 | 1 | 46.76 |
| 08/14/2026 21:55 | 14 | 46.80 |
| 08/14/2026 21:55 | 1 | 46.77 |
| 08/14/2026 21:55 | 75 | 46.78 |
| 08/14/2026 21:55 | 25 | 46.78 |
| 08/14/2026 21:55 | 39 | 46.78 |
| 08/14/2026 21:55 | 100 | 46.78 |
| 08/14/2026 21:55 | 15 | 46.79 |
| 08/14/2026 21:55 | 200 | 46.80 |
| 08/14/2026 21:55 | 14 | 46.81 |
| 08/14/2026 21:55 | 34 | 46.81 |
| 08/14/2026 21:54 | 16 | 46.82 |
| 08/14/2026 21:54 | 8 | 46.81 |
| 08/14/2026 21:54 | 14 | 46.82 |
| 08/14/2026 21:54 | 15 | 46.82 |
| 08/14/2026 21:54 | 12 | 46.82 |
| 08/14/2026 21:54 | 27 | 46.82 |
| 08/14/2026 21:54 | 73 | 46.82 |
| 08/14/2026 21:54 | 100 | 46.83 |
| 08/14/2026 21:54 | 100 | 46.83 |
| 08/14/2026 21:54 | 4 | 46.835 |
| 08/14/2026 21:54 | 67 | 46.83 |
| 08/14/2026 21:54 | 2 | 46.84 |
| 08/14/2026 21:54 | 3 | 46.84 |
| 08/14/2026 21:54 | 2 | 46.84 |
| 08/14/2026 21:54 | 31 | 46.84 |
| 08/14/2026 21:54 | 3 | 46.84 |
| 08/14/2026 21:54 | 3 | 46.84 |
| 08/14/2026 21:54 | 2 | 46.84 |
| 08/14/2026 21:54 | 115 | 46.84 |
| 08/14/2026 21:54 | 4 | 46.84 |
| 08/14/2026 21:54 | 3 | 46.84 |
| 08/14/2026 21:54 | 1 | 46.84 |
| 08/14/2026 21:54 | 3 | 46.84 |
| 08/14/2026 21:54 | 70 | 46.84 |
| 08/14/2026 21:54 | 90 | 46.84 |
| 08/14/2026 21:54 | 3 | 46.84 |
| 08/14/2026 21:54 | 2 | 46.84 |
| 08/14/2026 21:54 | 3 | 46.84 |
| 08/14/2026 21:54 | 2 | 46.84 |
| 08/14/2026 21:54 | 1 | 46.84 |
| 08/14/2026 21:54 | 2 | 46.84 |
| 08/14/2026 21:54 | 5 | 46.84 |
| 08/14/2026 21:54 | 2 | 46.84 |
| 08/14/2026 21:54 | 3 | 46.84 |
| 08/14/2026 21:54 | 2 | 46.84 |
| 08/14/2026 21:54 | 2 | 46.84 |
| 08/14/2026 21:54 | 3 | 46.84 |
| 08/14/2026 21:54 | 3 | 46.84 |
| 08/14/2026 21:54 | 1 | 46.84 |
| 08/14/2026 21:54 | 2 | 46.84 |
| 08/14/2026 21:54 | 6 | 46.84 |
| 08/14/2026 21:54 | 3 | 46.84 |
| 08/14/2026 21:54 | 14 | 46.84 |
| 08/14/2026 21:54 | 1 | 46.84 |
| 08/14/2026 21:54 | 2 | 46.84 |
| 08/14/2026 21:54 | 3 | 46.84 |
| 08/14/2026 21:54 | 2 | 46.84 |
| 08/14/2026 21:54 | 3 | 46.84 |
| 08/14/2026 21:54 | 169 | 46.84 |
| 08/14/2026 21:54 | 31 | 46.84 |
| 08/14/2026 21:54 | 301 | 46.84 |
| 08/14/2026 21:54 | 16 | 46.84 |
| 08/14/2026 21:54 | 61 | 46.84 |
| 08/14/2026 21:54 | 115 | 46.84 |
| 08/14/2026 21:54 | 57 | 46.84 |
| 08/14/2026 21:54 | 115 | 46.84 |
| 08/14/2026 21:54 | 100 | 46.82 |
| 08/14/2026 21:54 | 4 | 46.81 |
| 08/14/2026 21:54 | 12 | 46.81 |
| 08/14/2026 21:54 | 2 | 46.81 |
| 08/14/2026 21:54 | 19 | 46.81 |
| 08/14/2026 21:54 | 100 | 46.81 |
| 08/14/2026 21:54 | 12 | 46.83 |
| 08/14/2026 21:54 | 50 | 46.84 |
| 08/14/2026 21:54 | 100 | 46.85 |
| 08/14/2026 21:54 | 88 | 46.85 |
| 08/14/2026 21:54 | 12 | 46.85 |
| 08/14/2026 21:54 | 100 | 46.85 |
| 08/14/2026 21:54 | 100 | 46.85 |
| 08/14/2026 21:54 | 11 | 46.85 |
| 08/14/2026 21:54 | 116 | 46.85 |
| 08/14/2026 21:54 | 56 | 46.85 |
| 08/14/2026 21:54 | 5 | 46.85 |
| 08/14/2026 21:54 | 11 | 46.855 |
| 08/14/2026 21:54 | 21 | 46.85 |
| 08/14/2026 21:54 | 11 | 46.85 |
| 08/14/2026 21:54 | 3 | 46.86 |
| 08/14/2026 21:54 | 77 | 46.87 |
| 08/14/2026 21:54 | 23 | 46.87 |
| 08/14/2026 21:54 | 37 | 46.87 |
| 08/14/2026 21:54 | 56 | 46.84 |
| 08/14/2026 21:54 | 58 | 46.84 |
| 08/14/2026 21:54 | 38 | 46.87 |
| 08/14/2026 21:54 | 38 | 46.85 |
| 08/14/2026 21:54 | 23 | 46.85 |
| 08/14/2026 21:54 | 100 | 46.87 |
| 08/14/2026 21:54 | 84 | 46.88 |
| 08/14/2026 21:54 | 38 | 46.88 |
| 08/14/2026 21:54 | 38 | 46.88 |
| 08/14/2026 21:54 | 100 | 46.88 |
| 08/14/2026 21:54 | 39 | 46.88 |
| 08/14/2026 21:54 | 72 | 46.91 |
| 08/14/2026 21:54 | 25 | 46.91 |
| 08/14/2026 21:54 | 4 | 46.93 |
| 08/14/2026 21:54 | 100 | 46.93 |
| 08/14/2026 21:54 | 120 | 46.87 |
| 08/14/2026 21:54 | 100 | 46.85 |
| 08/14/2026 21:54 | 22 | 46.86 |
| 08/14/2026 21:54 | 50 | 46.86 |
| 08/14/2026 21:54 | 100 | 46.85 |
| 08/14/2026 21:54 | 99 | 46.85 |
| 08/14/2026 21:54 | 14 | 46.83 |
| 08/14/2026 21:54 | 1 | 46.83 |
| 08/14/2026 21:54 | 1 | 46.85 |
| 08/14/2026 21:54 | 60 | 46.84 |
| 08/14/2026 21:54 | 2 | 46.84 |
| 08/14/2026 21:54 | 10 | 46.83 |
| 08/14/2026 21:54 | 48 | 46.83 |
| 08/14/2026 21:54 | 1 | 46.83 |
| 08/14/2026 21:54 | 3 | 46.81 |
| 08/14/2026 21:54 | 25 | 46.81 |
| 08/14/2026 21:54 | 100 | 46.81 |
| 08/14/2026 21:54 | 27 | 46.81 |
| 08/14/2026 21:54 | 100 | 46.81 |
| 08/14/2026 21:54 | 100 | 46.78 |
| 08/14/2026 21:54 | 98 | 46.78 |
| 08/14/2026 21:54 | 2 | 46.78 |
| 08/14/2026 21:54 | 14 | 46.78 |
| 08/14/2026 21:54 | 36 | 46.78 |
| 08/14/2026 21:54 | 100 | 46.78 |
| 08/14/2026 21:54 | 85 | 46.78 |
| 08/14/2026 21:54 | 15 | 46.78 |
| 08/14/2026 21:54 | 60 | 46.78 |
| 08/14/2026 21:54 | 100 | 46.78 |
| 08/14/2026 21:54 | 12 | 46.78 |
| 08/14/2026 21:54 | 10 | 46.765 |
| 08/14/2026 21:53 | 10 | 46.76 |
| 08/14/2026 21:53 | 8 | 46.76 |
| 08/14/2026 21:53 | 3 | 46.76 |
| 08/14/2026 21:53 | 36 | 46.76 |
| 08/14/2026 21:53 | 42 | 46.76 |
| 08/14/2026 21:53 | 22 | 46.76 |
| 08/14/2026 21:53 | 5 | 46.76 |
| 08/14/2026 21:53 | 100 | 46.77 |
| 08/14/2026 21:53 | 94 | 46.77 |
| 08/14/2026 21:53 | 6 | 46.77 |
| 08/14/2026 21:53 | 100 | 46.77 |
| 08/14/2026 21:53 | 4 | 46.77 |
| 08/14/2026 21:53 | 16 | 46.78 |
| 08/14/2026 21:53 | 100 | 46.78 |
| 08/14/2026 21:53 | 4 | 46.78 |
| 08/14/2026 21:53 | 1 | 46.79 |
| 08/14/2026 21:53 | 11 | 46.79 |
| 08/14/2026 21:53 | 79 | 46.79 |
| 08/14/2026 21:53 | 100 | 46.79 |
| 08/14/2026 21:53 | 1 | 46.81 |
| 08/14/2026 21:53 | 10 | 46.815 |
| 08/14/2026 21:53 | 15 | 46.805 |
| 08/14/2026 21:53 | 3 | 46.80 |
| 08/14/2026 21:53 | 50 | 46.80 |
| 08/14/2026 21:53 | 80 | 46.83 |
| 08/14/2026 21:53 | 100 | 46.82 |
| 08/14/2026 21:53 | 29 | 46.82 |
| 08/14/2026 21:53 | 71 | 46.82 |
| 08/14/2026 21:53 | 19 | 46.82 |
| 08/14/2026 21:53 | 56 | 46.82 |
| 08/14/2026 21:53 | 100 | 46.82 |
| 08/14/2026 21:53 | 28 | 46.80 |
| 08/14/2026 21:53 | 23 | 46.80 |
| 08/14/2026 21:53 | 56 | 46.80 |
| 08/14/2026 21:53 | 100 | 46.80 |
| 08/14/2026 21:53 | 28 | 46.79 |
| 08/14/2026 21:53 | 56 | 46.79 |
| 08/14/2026 21:53 | 100 | 46.78 |
| 08/14/2026 21:53 | 100 | 46.78 |
| 08/14/2026 21:53 | 332 | 46.78 |
| 08/14/2026 21:53 | 16 | 46.78 |
| 08/14/2026 21:53 | 13 | 46.77 |
| 08/14/2026 21:53 | 15 | 46.77 |
| 08/14/2026 21:53 | 200 | 46.77 |
| 08/14/2026 21:53 | 100 | 46.77 |
| 08/14/2026 21:53 | 61 | 46.77 |
| 08/14/2026 21:53 | 38 | 46.77 |
| 08/14/2026 21:53 | 45 | 46.77 |
| 08/14/2026 21:53 | 5 | 46.77 |
| 08/14/2026 21:53 | 18 | 46.77 |
| 08/14/2026 21:53 | 79 | 46.77 |
| 08/14/2026 21:53 | 123 | 46.77 |
| 08/14/2026 21:53 | 74 | 46.77 |
| 08/14/2026 21:53 | 3 | 46.78 |
| 08/14/2026 21:53 | 3 | 46.78 |
| 08/14/2026 21:52 | 3 | 46.77 |
| 08/14/2026 21:52 | 11 | 46.78 |
| 08/14/2026 21:52 | 60 | 46.78 |
| 08/14/2026 21:52 | 19 | 46.78 |
| 08/14/2026 21:52 | 81 | 46.78 |
| 08/14/2026 21:52 | 10 | 46.78 |
| 08/14/2026 21:52 | 9 | 46.78 |
| 08/14/2026 21:52 | 1 | 46.79 |
| 08/14/2026 21:52 | 1 | 46.78 |
| 08/14/2026 21:52 | 12 | 46.79 |
| 08/14/2026 21:52 | 10 | 46.79 |
| 08/14/2026 21:52 | 12 | 46.79 |
| 08/14/2026 21:52 | 1 | 46.79 |
| 08/14/2026 21:52 | 25 | 46.795 |
| 08/14/2026 21:52 | 25 | 46.795 |
| 08/14/2026 21:52 | 25 | 46.80 |
| 08/14/2026 21:52 | 25 | 46.80 |
| 08/14/2026 21:52 | 25 | 46.80 |
| 08/14/2026 21:52 | 25 | 46.80 |
| 08/14/2026 21:52 | 1 | 46.795 |
| 08/14/2026 21:52 | 1 | 46.79 |
| 08/14/2026 21:52 | 16 | 46.795 |
| 08/14/2026 21:52 | 16 | 46.80 |
| 08/14/2026 21:52 | 12 | 46.80 |
| 08/14/2026 21:52 | 1 | 46.80 |
| 08/14/2026 21:52 | 1 | 46.80 |
| 08/14/2026 21:51 | 18 | 46.81 |
| 08/14/2026 21:51 | 172 | 46.82 |
| 08/14/2026 21:51 | 5 | 46.82 |
| 08/14/2026 21:51 | 19 | 46.82 |
| 08/14/2026 21:51 | 3 | 46.80 |
| 08/14/2026 21:51 | 32 | 46.795 |
| 08/14/2026 21:51 | 129 | 46.80 |
| 08/14/2026 21:51 | 19 | 46.80 |
| 08/14/2026 21:51 | 200 | 46.80 |
| 08/14/2026 21:51 | 1 | 46.80 |
| 08/14/2026 21:51 | 1 | 46.79 |
| 08/14/2026 21:51 | 5 | 46.79 |
| 08/14/2026 21:51 | 20 | 46.79 |
| 08/14/2026 21:51 | 5 | 46.79 |
| 08/14/2026 21:51 | 17 | 46.80 |
| 08/14/2026 21:51 | 10 | 46.80 |
| 08/14/2026 21:51 | 31 | 46.80 |
| 08/14/2026 21:51 | 69 | 46.80 |
| 08/14/2026 21:51 | 10 | 46.825 |
| 08/14/2026 21:50 | 28 | 46.82 |
| 08/14/2026 21:50 | 15 | 46.83 |
| 08/14/2026 21:50 | 75 | 46.83 |
| 08/14/2026 21:50 | 100 | 46.83 |
| 08/14/2026 21:50 | 100 | 46.83 |
| 08/14/2026 21:50 | 100 | 46.83 |
| 08/14/2026 21:50 | 100 | 46.83 |
| 08/14/2026 21:50 | 25 | 46.83 |
| 08/14/2026 21:50 | 100 | 46.83 |
| 08/14/2026 21:50 | 100 | 46.83 |
| 08/14/2026 21:50 | 100 | 46.83 |
| 08/14/2026 21:50 | 100 | 46.83 |
| 08/14/2026 21:50 | 100 | 46.83 |
| 08/14/2026 21:50 | 6 | 46.82 |
| 08/14/2026 21:50 | 17 | 46.82 |
| 08/14/2026 21:50 | 14 | 46.82 |
| 08/14/2026 21:50 | 100 | 46.82 |
| 08/14/2026 21:50 | 31 | 46.80 |
| 08/14/2026 21:50 | 1 | 46.81 |
| 08/14/2026 21:50 | 10 | 46.81 |
| 08/14/2026 21:50 | 10 | 46.83 |
| 08/14/2026 21:50 | 7 | 46.83 |
| 08/14/2026 21:50 | 43 | 46.83 |
| 08/14/2026 21:50 | 40 | 46.83 |
| 08/14/2026 21:50 | 44 | 46.83 |
| 08/14/2026 21:50 | 56 | 46.83 |
| 08/14/2026 21:50 | 10 | 46.83 |
| 08/14/2026 21:50 | 90 | 46.83 |
| 08/14/2026 21:50 | 10 | 46.84 |
| 08/14/2026 21:50 | 1 | 46.85 |
| 08/14/2026 21:50 | 20 | 46.85 |
| 08/14/2026 21:50 | 100 | 46.85 |
| 08/14/2026 21:50 | 100 | 46.85 |
| 08/14/2026 21:50 | 199 | 46.85 |
| 08/14/2026 21:50 | 10 | 46.86 |
| 08/14/2026 21:50 | 1 | 46.86 |
| 08/14/2026 21:50 | 100 | 46.86 |
| 08/14/2026 21:50 | 81 | 46.86 |
| 08/14/2026 21:50 | 1 | 46.86 |
| 08/14/2026 21:50 | 1 | 46.86 |
| 08/14/2026 21:50 | 20 | 46.86 |
| 08/14/2026 21:50 | 81 | 46.86 |
| 08/14/2026 21:50 | 633 | 46.86 |
| 08/14/2026 21:50 | 167 | 46.86 |
| 08/14/2026 21:50 | 10 | 46.86 |
| 08/14/2026 21:50 | 1 | 46.86 |
| 08/14/2026 21:50 | 10 | 46.875 |
| 08/14/2026 21:50 | 2 | 46.875 |
| 08/14/2026 21:49 | 10 | 46.87 |
| 08/14/2026 21:49 | 89 | 46.85 |
| 08/14/2026 21:49 | 12 | 46.85 |
| 08/14/2026 21:49 | 1 | 46.86 |
| 08/14/2026 21:49 | 10 | 46.88 |
| 08/14/2026 21:49 | 28 | 46.88 |
| 08/14/2026 21:49 | 10 | 46.88 |
| 08/14/2026 21:49 | 25 | 46.88 |
| 08/14/2026 21:49 | 25 | 46.88 |
| 08/14/2026 21:49 | 25 | 46.88 |
| 08/14/2026 21:48 | 100 | 46.88 |
| 08/14/2026 21:48 | 100 | 46.87 |
| 08/14/2026 21:48 | 1 | 46.87 |
| 08/14/2026 21:48 | 100 | 46.88 |
| 08/14/2026 21:48 | 4 | 46.88 |
| 08/14/2026 21:48 | 11 | 46.88 |
| 08/14/2026 21:48 | 100 | 46.88 |
| 08/14/2026 21:48 | 10 | 46.90 |
| 08/14/2026 21:48 | 100 | 46.90 |
| 08/14/2026 21:48 | 4 | 46.90 |
| 08/14/2026 21:48 | 1 | 46.90 |
| 08/14/2026 21:48 | 500 | 46.90 |
| 08/14/2026 21:48 | 100 | 46.90 |
| 08/14/2026 21:48 | 4 | 46.91 |
| 08/14/2026 21:48 | 3 | 46.92 |
| 08/14/2026 21:48 | 7 | 46.92 |
| 08/14/2026 21:48 | 93 | 46.92 |
| 08/14/2026 21:48 | 100 | 46.92 |
| 08/14/2026 21:48 | 10 | 46.92 |
| 08/14/2026 21:48 | 10 | 46.93 |
| 08/14/2026 21:47 | 2 | 46.915 |
| 08/14/2026 21:46 | 28 | 46.93 |
| 08/14/2026 21:46 | 16 | 46.93 |
| 08/14/2026 21:46 | 19 | 46.92 |
| 08/14/2026 21:46 | 2 | 46.92 |
| 08/14/2026 21:46 | 22 | 46.92 |
| 08/14/2026 21:46 | 51 | 46.92 |
| 08/14/2026 21:46 | 65 | 46.92 |
| 08/14/2026 21:46 | 10 | 46.90 |
| 08/14/2026 21:46 | 10 | 46.90 |
| 08/14/2026 21:46 | 10 | 46.90 |
| 08/14/2026 21:46 | 10 | 46.90 |
| 08/14/2026 21:46 | 10 | 46.90 |
| 08/14/2026 21:46 | 100 | 46.90 |
| 08/14/2026 21:46 | 24 | 46.90 |
| 08/14/2026 21:46 | 5 | 46.90 |
| 08/14/2026 21:46 | 1 | 46.90 |
| 08/14/2026 21:46 | 20 | 46.91 |
| 08/14/2026 21:46 | 10 | 46.925 |
| 08/14/2026 21:46 | 10 | 46.93 |
| 08/14/2026 21:46 | 100 | 46.93 |
| 08/14/2026 21:46 | 100 | 46.94 |
| 08/14/2026 21:46 | 10 | 46.94 |
| 08/14/2026 21:46 | 1 | 46.94 |
| 08/14/2026 21:46 | 25 | 46.94 |
| 08/14/2026 21:46 | 99 | 46.94 |
| 08/14/2026 21:46 | 10 | 46.96 |
| 08/14/2026 21:45 | 10 | 46.96 |
| 08/14/2026 21:45 | 10 | 46.96 |
| 08/14/2026 21:45 | 1 | 46.94 |
| 08/14/2026 21:45 | 1 | 46.96 |
| 08/14/2026 21:45 | 200 | 46.96 |
| 08/14/2026 21:45 | 28 | 46.96 |
| 08/14/2026 21:45 | 17 | 46.96 |
| 08/14/2026 21:45 | 56 | 46.96 |
| 08/14/2026 21:45 | 5 | 46.96 |
| 08/14/2026 21:45 | 19 | 46.96 |
| 08/14/2026 21:45 | 21 | 46.96 |
| 08/14/2026 21:45 | 5 | 46.96 |
| 08/14/2026 21:45 | 28 | 46.96 |
| 08/14/2026 21:45 | 5 | 46.96 |
| 08/14/2026 21:45 | 100 | 46.95 |
| 08/14/2026 21:45 | 100 | 46.95 |
| 08/14/2026 21:45 | 5 | 46.95 |
| 08/14/2026 21:45 | 21 | 46.95 |
| 08/14/2026 21:45 | 28 | 46.95 |
| 08/14/2026 21:45 | 12 | 46.95 |
| 08/14/2026 21:45 | 100 | 46.95 |
| 08/14/2026 21:45 | 100 | 46.95 |
| 08/14/2026 21:45 | 80 | 46.95 |
| 08/14/2026 21:45 | 5 | 46.94 |
| 08/14/2026 21:45 | 5 | 46.94 |
| 08/14/2026 21:45 | 1 | 46.91 |
| 08/14/2026 21:45 | 82 | 46.92 |
| 08/14/2026 21:45 | 1 | 46.93 |
| 08/14/2026 21:45 | 10 | 46.93 |
| 08/14/2026 21:45 | 1 | 46.94 |
| 08/14/2026 21:45 | 1 | 46.92 |
| 08/14/2026 21:45 | 1 | 46.94 |
| 08/14/2026 21:45 | 1 | 46.92 |
| 08/14/2026 21:45 | 10 | 46.93 |
| 08/14/2026 21:45 | 1 | 46.93 |
| 08/14/2026 21:44 | 1 | 46.95 |
| 08/14/2026 21:44 | 16 | 46.92 |
| 08/14/2026 21:44 | 12 | 46.93 |
| 08/14/2026 21:44 | 20 | 46.93 |
| 08/14/2026 21:44 | 10 | 46.94 |
| 08/14/2026 21:44 | 10 | 46.94 |
| 08/14/2026 21:44 | 2 | 46.94 |
| 08/14/2026 21:44 | 100 | 46.94 |
| 08/14/2026 21:44 | 100 | 46.94 |
| 08/14/2026 21:44 | 20 | 46.95 |
| 08/14/2026 21:44 | 10 | 46.95 |
| 08/14/2026 21:44 | 200 | 46.95 |
| 08/14/2026 21:44 | 10 | 46.96 |
| 08/14/2026 21:44 | 60 | 46.96 |
| 08/14/2026 21:44 | 200 | 46.96 |
| 08/14/2026 21:44 | 10 | 46.96 |
| 08/14/2026 21:44 | 37 | 46.97 |
| 08/14/2026 21:44 | 163 | 46.97 |
| 08/14/2026 21:44 | 20 | 46.97 |
| 08/14/2026 21:44 | 10 | 46.98 |
| 08/14/2026 21:44 | 11 | 46.98 |
| 08/14/2026 21:44 | 22 | 46.98 |
| 08/14/2026 21:44 | 51 | 46.98 |
| 08/14/2026 21:44 | 25 | 46.98 |
| 08/14/2026 21:44 | 25 | 46.98 |
| 08/14/2026 21:44 | 100 | 46.98 |
| 08/14/2026 21:44 | 99 | 46.98 |
| 08/14/2026 21:44 | 10 | 46.995 |
| 08/14/2026 21:44 | 10 | 46.995 |
| 08/14/2026 21:44 | 10 | 46.995 |
| 08/14/2026 21:43 | 50 | 46.99 |
| 08/14/2026 21:43 | 5 | 46.99 |
| 08/14/2026 21:43 | 20 | 47.00 |
| 08/14/2026 21:42 | 1 | 47.005 |
| 08/14/2026 21:42 | 1 | 46.98 |
| 08/14/2026 21:42 | 90 | 46.99 |
| 08/14/2026 21:42 | 5 | 46.99 |
| 08/14/2026 21:42 | 5 | 46.99 |
| 08/14/2026 21:42 | 8 | 47.00 |
| 08/14/2026 21:42 | 96 | 47.00 |
| 08/14/2026 21:42 | 1 | 47.02 |
| 08/14/2026 21:42 | 19 | 47.02 |
| 08/14/2026 21:42 | 4 | 47.00 |
| 08/14/2026 21:42 | 10 | 47.00 |
| 08/14/2026 21:42 | 10 | 47.00 |
| 08/14/2026 21:42 | 100 | 47.00 |
| 08/14/2026 21:41 | 1 | 47.01 |
| 08/14/2026 21:41 | 9 | 47.005 |
| 08/14/2026 21:41 | 100 | 47.005 |
| 08/14/2026 21:40 | 10 | 47.005 |
| 08/14/2026 21:40 | 60 | 47.01 |
| 08/14/2026 21:40 | 40 | 47.01 |
| 08/14/2026 21:40 | 100 | 47.01 |
| 08/14/2026 21:40 | 100 | 47.01 |
| 08/14/2026 21:40 | 100 | 47.01 |
| 08/14/2026 21:40 | 100 | 47.01 |
| 08/14/2026 21:40 | 80 | 47.00 |
| 08/14/2026 21:40 | 21 | 47.00 |
| 08/14/2026 21:40 | 200 | 47.00 |
| 08/14/2026 21:40 | 100 | 47.00 |
| 08/14/2026 21:40 | 20 | 47.00 |
| 08/14/2026 21:40 | 1 | 46.98 |
| 08/14/2026 21:40 | 10 | 46.99 |
| 08/14/2026 21:40 | 100 | 46.99 |
| 08/14/2026 21:40 | 100 | 46.99 |
| 08/14/2026 21:40 | 3 | 46.99 |
| 08/14/2026 21:40 | 100 | 46.99 |
| 08/14/2026 21:40 | 12 | 46.99 |
| 08/14/2026 21:40 | 88 | 46.99 |
| 08/14/2026 21:40 | 500 | 47.00 |
| 08/14/2026 21:40 | 20 | 47.00 |
| 08/14/2026 21:40 | 1000 | 47.00 |
| 08/14/2026 21:40 | 3 | 47.00 |
| 08/14/2026 21:40 | 8 | 47.00 |
| 08/14/2026 21:40 | 35 | 47.00 |
| 08/14/2026 21:40 | 5 | 47.01 |
| 08/14/2026 21:40 | 100 | 47.01 |
| 08/14/2026 21:40 | 100 | 47.01 |
| 08/14/2026 21:40 | 19 | 47.01 |
| 08/14/2026 21:40 | 1 | 47.01 |
| 08/14/2026 21:40 | 10 | 47.02 |
| 08/14/2026 21:40 | 100 | 47.02 |
| 08/14/2026 21:40 | 25 | 47.03 |
| 08/14/2026 21:40 | 25 | 47.03 |
| 08/14/2026 21:40 | 25 | 47.03 |
| 08/14/2026 21:40 | 25 | 47.03 |
| 08/14/2026 21:40 | 52 | 47.03 |
| 08/14/2026 21:40 | 48 | 47.03 |
| 08/14/2026 21:40 | 1 | 47.03 |
| 08/14/2026 21:40 | 90 | 47.03 |
| 08/14/2026 21:40 | 20 | 47.03 |
| 08/14/2026 21:40 | 10 | 47.03 |
| 08/14/2026 21:40 | 80 | 47.04 |
| 08/14/2026 21:40 | 20 | 47.04 |
| 08/14/2026 21:40 | 1 | 47.04 |
| 08/14/2026 21:40 | 10 | 47.06 |
| 08/14/2026 21:40 | 20 | 47.05 |
| 08/14/2026 21:40 | 95 | 47.06 |
| 08/14/2026 21:40 | 5 | 47.06 |
| 08/14/2026 21:40 | 39 | 47.08 |
| 08/14/2026 21:39 | 10 | 47.07 |
| 08/14/2026 21:39 | 15 | 47.06 |
| 08/14/2026 21:39 | 10 | 47.07 |
| 08/14/2026 21:39 | 35 | 47.07 |
| 08/14/2026 21:39 | 44 | 47.07 |
| 08/14/2026 21:39 | 1 | 47.07 |
| 08/14/2026 21:38 | 1 | 47.05 |
| 08/14/2026 21:38 | 100 | 47.05 |
| 08/14/2026 21:37 | 100 | 47.06 |
| 08/14/2026 21:37 | 200 | 47.06 |
| 08/14/2026 21:37 | 40 | 47.06 |
| 08/14/2026 21:37 | 10 | 47.07 |
| 08/14/2026 21:37 | 4 | 47.07 |
| 08/14/2026 21:37 | 100 | 47.07 |
| 08/14/2026 21:37 | 7 | 47.07 |
| 08/14/2026 21:37 | 10 | 47.07 |
| 08/14/2026 21:37 | 5 | 47.07 |
| 08/14/2026 21:37 | 2 | 47.07 |
| 08/14/2026 21:37 | 100 | 47.07 |
| 08/14/2026 21:37 | 59 | 47.08 |
| 08/14/2026 21:37 | 1 | 47.08 |
| 08/14/2026 21:36 | 94 | 47.08 |
| 08/14/2026 21:36 | 100 | 47.08 |
| 08/14/2026 21:36 | 41 | 47.09 |
| 08/14/2026 21:36 | 59 | 47.09 |
| 08/14/2026 21:36 | 30 | 47.09 |
| 08/14/2026 21:36 | 40 | 47.09 |
| 08/14/2026 21:36 | 100 | 47.09 |
| 08/14/2026 21:36 | 10 | 47.11 |
| 08/14/2026 21:35 | 1 | 47.10 |
| 08/14/2026 21:35 | 10 | 47.11 |
| 08/14/2026 21:35 | 10 | 47.10 |
| 08/14/2026 21:35 | 10 | 47.10 |
| 08/14/2026 21:35 | 1 | 47.09 |
| 08/14/2026 21:34 | 10 | 47.11 |
| 08/14/2026 21:34 | 77 | 47.11 |
| 08/14/2026 21:34 | 23 | 47.11 |
| 08/14/2026 21:34 | 2 | 47.11 |
| 08/14/2026 21:34 | 19 | 47.11 |
| 08/14/2026 21:34 | 3 | 47.10 |
| 08/14/2026 21:34 | 1 | 47.08 |
| 08/14/2026 21:34 | 4 | 47.09 |
| 08/14/2026 21:34 | 90 | 47.09 |
| 08/14/2026 21:34 | 10 | 47.09 |
| 08/14/2026 21:34 | 97 | 47.10 |
| 08/14/2026 21:34 | 28 | 47.10 |
| 08/14/2026 21:34 | 72 | 47.10 |
| 08/14/2026 21:34 | 7 | 47.10 |
| 08/14/2026 21:34 | 21 | 47.10 |
| 08/14/2026 21:34 | 5 | 47.09 |
| 08/14/2026 21:34 | 100 | 47.09 |
| 08/14/2026 21:34 | 13 | 47.09 |
| 08/14/2026 21:34 | 73 | 47.09 |
| 08/14/2026 21:34 | 5 | 47.09 |
| 08/14/2026 21:34 | 4 | 47.09 |
| 08/14/2026 21:34 | 1 | 47.09 |
| 08/14/2026 21:34 | 1 | 47.09 |
| 08/14/2026 21:33 | 1 | 47.09 |
| 08/14/2026 21:33 | 1 | 47.075 |
| 08/14/2026 21:33 | 1 | 47.09 |
| 08/14/2026 21:33 | 1 | 47.09 |
| 08/14/2026 21:33 | 26 | 47.07 |
| 08/14/2026 21:33 | 55 | 47.07 |
| 08/14/2026 21:33 | 100 | 47.07 |
| 08/14/2026 21:33 | 19 | 47.07 |
| 08/14/2026 21:33 | 100 | 47.05 |
| 08/14/2026 21:33 | 70 | 47.05 |
| 08/14/2026 21:33 | 44 | 47.05 |
| 08/14/2026 21:33 | 5 | 47.05 |
| 08/14/2026 21:33 | 17 | 47.05 |
| 08/14/2026 21:33 | 400 | 47.05 |
| 08/14/2026 21:33 | 125 | 47.04 |
| 08/14/2026 21:33 | 5 | 47.04 |
| 08/14/2026 21:33 | 100 | 47.025 |
| 08/14/2026 21:33 | 70 | 47.01 |
| 08/14/2026 21:33 | 20 | 47.01 |
| 08/14/2026 21:33 | 10 | 47.02 |
| 08/14/2026 21:33 | 100 | 47.02 |
| 08/14/2026 21:33 | 60 | 47.02 |
| 08/14/2026 21:33 | 20 | 47.02 |
| 08/14/2026 21:33 | 200 | 47.02 |
| 08/14/2026 21:33 | 59 | 47.03 |
| 08/14/2026 21:33 | 1 | 47.03 |
| 08/14/2026 21:33 | 100 | 47.04 |
| 08/14/2026 21:33 | 100 | 47.04 |
| 08/14/2026 21:33 | 40 | 47.03 |
| 08/14/2026 21:33 | 20 | 47.03 |
| 08/14/2026 21:33 | 100 | 47.04 |
| 08/14/2026 21:33 | 10 | 47.05 |
| 08/14/2026 21:33 | 99 | 47.05 |
| 08/14/2026 21:32 | 1 | 47.05 |
| 08/14/2026 21:32 | 10 | 47.06 |
| 08/14/2026 21:32 | 100 | 47.06 |
| 08/14/2026 21:32 | 10 | 47.07 |
| 08/14/2026 21:32 | 100 | 47.07 |
| 08/14/2026 21:32 | 100 | 47.08 |
| 08/14/2026 21:32 | 100 | 47.08 |
| 08/14/2026 21:32 | 10 | 47.09 |
| 08/14/2026 21:32 | 100 | 47.09 |
| 08/14/2026 21:32 | 300 | 47.10 |
| 08/14/2026 21:32 | 100 | 47.10 |
| 08/14/2026 21:32 | 60 | 47.10 |
| 08/14/2026 21:32 | 20 | 47.11 |
| 08/14/2026 21:32 | 50 | 47.11 |
| 08/14/2026 21:32 | 10 | 47.125 |
| 08/14/2026 21:32 | 10 | 47.125 |
| 08/14/2026 21:32 | 10 | 47.125 |
| 08/14/2026 21:32 | 1 | 47.12 |
| 08/14/2026 21:32 | 10 | 47.12 |
| 08/14/2026 21:32 | 10 | 47.12 |
| 08/14/2026 21:32 | 35 | 47.12 |
| 08/14/2026 21:32 | 65 | 47.12 |
| 08/14/2026 21:32 | 100 | 47.13 |
| 08/14/2026 21:32 | 10 | 47.14 |
| 08/14/2026 21:32 | 100 | 47.14 |
| 08/14/2026 21:32 | 20 | 47.14 |
| 08/14/2026 21:32 | 100 | 47.14 |
| 08/14/2026 21:31 | 5 | 47.15 |
| 08/14/2026 21:31 | 67 | 47.15 |
| 08/14/2026 21:31 | 33 | 47.15 |
| 08/14/2026 21:31 | 10 | 47.15 |
| 08/14/2026 21:31 | 2 | 47.16 |
| 08/14/2026 21:31 | 6 | 47.16 |
| 08/14/2026 21:31 | 10 | 47.175 |
| 08/14/2026 21:31 | 10 | 47.18 |
| 08/14/2026 21:31 | 10 | 47.19 |
| 08/14/2026 21:31 | 100 | 47.18 |
| 08/14/2026 21:31 | 60 | 47.18 |
| 08/14/2026 21:31 | 100 | 47.18 |
| 08/14/2026 21:31 | 10 | 47.18 |
| 08/14/2026 21:31 | 1 | 47.18 |
| 08/14/2026 21:31 | 100 | 47.16 |
| 08/14/2026 21:31 | 28 | 47.15 |
| 08/14/2026 21:31 | 28 | 47.15 |
| 08/14/2026 21:31 | 100 | 47.15 |
| 08/14/2026 21:31 | 101 | 47.14 |
| 08/14/2026 21:31 | 100 | 47.14 |
| 08/14/2026 21:31 | 28 | 47.14 |
| 08/14/2026 21:31 | 28 | 47.14 |
| 08/14/2026 21:31 | 26 | 47.14 |
| 08/14/2026 21:31 | 12 | 47.14 |
| 08/14/2026 21:31 | 100 | 47.14 |
| 08/14/2026 21:31 | 49 | 47.13 |
| 08/14/2026 21:31 | 100 | 47.13 |
| 08/14/2026 21:31 | 100 | 47.13 |
| 08/14/2026 21:31 | 21 | 47.13 |
| 08/14/2026 21:31 | 100 | 47.13 |
| 08/14/2026 21:31 | 100 | 47.13 |
| 08/14/2026 21:31 | 100 | 47.13 |
| 08/14/2026 21:31 | 100 | 47.13 |
| 08/14/2026 21:31 | 100 | 47.13 |
| 08/14/2026 21:31 | 25 | 47.12 |
| 08/14/2026 21:31 | 25 | 47.12 |
| 08/14/2026 21:31 | 25 | 47.12 |
| 08/14/2026 21:30 | 1 | 47.12 |
| 08/14/2026 21:29 | 100 | 47.09 |
| 08/14/2026 21:29 | 100 | 47.09 |
| 08/14/2026 21:29 | 100 | 47.10 |
| 08/14/2026 21:29 | 10 | 47.10 |
| 08/14/2026 21:29 | 200 | 47.10 |
| 08/14/2026 21:29 | 100 | 47.10 |
| 08/14/2026 21:29 | 2 | 47.11 |
| 08/14/2026 21:29 | 100 | 47.11 |
| 08/14/2026 21:29 | 100 | 47.12 |
| 08/14/2026 21:29 | 10 | 47.12 |
| 08/14/2026 21:29 | 5 | 47.13 |
| 08/14/2026 21:29 | 20 | 47.13 |
| 08/14/2026 21:29 | 100 | 47.13 |
| 08/14/2026 21:29 | 15 | 47.13 |
| 08/14/2026 21:29 | 1 | 47.15 |
| 08/14/2026 21:29 | 100 | 47.15 |
| 08/14/2026 21:29 | 2 | 47.15 |
| 08/14/2026 21:29 | 10 | 47.17 |
| 08/14/2026 21:29 | 10 | 47.17 |
| 08/14/2026 21:28 | 17 | 47.17 |
| 08/14/2026 21:28 | 2 | 47.17 |
| 08/14/2026 21:28 | 15 | 47.17 |
| 08/14/2026 21:28 | 4 | 47.17 |
| 08/14/2026 21:28 | 1 | 47.16 |
| 08/14/2026 21:28 | 74 | 47.14 |
| 08/14/2026 21:28 | 25 | 47.14 |
| 08/14/2026 21:28 | 1 | 47.14 |
| 08/14/2026 21:28 | 100 | 47.135 |
| 08/14/2026 21:28 | 1 | 47.12 |
| 08/14/2026 21:28 | 1 | 47.12 |
| 08/14/2026 21:28 | 100 | 47.13 |
| 08/14/2026 21:28 | 99 | 47.13 |
| 08/14/2026 21:28 | 1 | 47.13 |
| 08/14/2026 21:28 | 10 | 47.14 |
| 08/14/2026 21:28 | 100 | 47.14 |
| 08/14/2026 21:28 | 50 | 47.14 |
| 08/14/2026 21:28 | 100 | 47.15 |
| 08/14/2026 21:28 | 100 | 47.15 |
| 08/14/2026 21:28 | 100 | 47.16 |
| 08/14/2026 21:28 | 100 | 47.16 |
| 08/14/2026 21:28 | 29 | 47.175 |
| 08/14/2026 21:28 | 5 | 47.19 |
| 08/14/2026 21:28 | 100 | 47.17 |
| 08/14/2026 21:28 | 10 | 47.19 |
| 08/14/2026 21:28 | 10 | 47.19 |
| 08/14/2026 21:28 | 10 | 47.19 |
| 08/14/2026 21:28 | 10 | 47.19 |
| 08/14/2026 21:27 | 27 | 47.18 |
| 08/14/2026 21:27 | 8 | 47.18 |
| 08/14/2026 21:27 | 2 | 47.18 |
| 08/14/2026 21:27 | 100 | 47.18 |
| 08/14/2026 21:27 | 1 | 47.21 |
| 08/14/2026 21:27 | 200 | 47.19 |
| 08/14/2026 21:27 | 100 | 47.19 |
| 08/14/2026 21:27 | 100 | 47.20 |
| 08/14/2026 21:27 | 1 | 47.20 |
| 08/14/2026 21:27 | 1 | 47.20 |
| 08/14/2026 21:27 | 100 | 47.20 |
| 08/14/2026 21:27 | 18 | 47.20 |
| 08/14/2026 21:27 | 90 | 47.20 |
| 08/14/2026 21:27 | 9 | 47.20 |
| 08/14/2026 21:26 | 1 | 47.23 |
| 08/14/2026 21:26 | 1 | 47.20 |
| 08/14/2026 21:26 | 1 | 47.23 |
| 08/14/2026 21:26 | 11 | 47.21 |
| 08/14/2026 21:26 | 17 | 47.21 |
| 08/14/2026 21:26 | 72 | 47.21 |
| 08/14/2026 21:26 | 10 | 47.22 |
| 08/14/2026 21:26 | 100 | 47.21 |
| 08/14/2026 21:26 | 10 | 47.22 |
| 08/14/2026 21:26 | 10 | 47.22 |
| 08/14/2026 21:26 | 8 | 47.22 |
| 08/14/2026 21:26 | 10 | 47.22 |
| 08/14/2026 21:26 | 1 | 47.22 |
| 08/14/2026 21:26 | 1 | 47.22 |
| 08/14/2026 21:26 | 200 | 47.22 |
| 08/14/2026 21:26 | 2 | 47.22 |
| 08/14/2026 21:26 | 100 | 47.22 |
| 08/14/2026 21:26 | 8 | 47.235 |
| 08/14/2026 21:26 | 7 | 47.23 |
| 08/14/2026 21:26 | 25 | 47.23 |
| 08/14/2026 21:26 | 19 | 47.23 |
| 08/14/2026 21:26 | 100 | 47.23 |
| 08/14/2026 21:26 | 11 | 47.23 |
| 08/14/2026 21:26 | 13 | 47.23 |
| 08/14/2026 21:26 | 16 | 47.22 |
| 08/14/2026 21:26 | 45 | 47.22 |
| 08/14/2026 21:26 | 100 | 47.22 |
| 08/14/2026 21:26 | 6 | 47.22 |
| 08/14/2026 21:26 | 22 | 47.22 |
| 08/14/2026 21:26 | 2 | 47.21 |
| 08/14/2026 21:26 | 2 | 47.21 |
| 08/14/2026 21:26 | 4 | 47.21 |
| 08/14/2026 21:25 | 2 | 47.21 |
| 08/14/2026 21:25 | 1 | 47.21 |
| 08/14/2026 21:25 | 2 | 47.20 |
| 08/14/2026 21:25 | 19 | 47.19 |
| 08/14/2026 21:25 | 2 | 47.19 |
| 08/14/2026 21:25 | 35 | 47.195 |
| 08/14/2026 21:25 | 10 | 47.195 |
| 08/14/2026 21:25 | 34 | 47.195 |
| 08/14/2026 21:24 | 2 | 47.20 |
| 08/14/2026 21:24 | 10 | 47.20 |
| 08/14/2026 21:24 | 10 | 47.185 |
| 08/14/2026 21:23 | 60 | 47.17 |
| 08/14/2026 21:23 | 100 | 47.17 |
| 08/14/2026 21:23 | 98 | 47.17 |
| 08/14/2026 21:23 | 1 | 47.17 |
| 08/14/2026 21:23 | 1 | 47.185 |
| 08/14/2026 21:23 | 1 | 47.17 |
| 08/14/2026 21:23 | 10 | 47.19 |
| 08/14/2026 21:23 | 100 | 47.17 |
| 08/14/2026 21:23 | 10 | 47.18 |
| 08/14/2026 21:23 | 100 | 47.18 |
| 08/14/2026 21:23 | 200 | 47.18 |
| 08/14/2026 21:23 | 100 | 47.18 |
| 08/14/2026 21:23 | 5 | 47.19 |
| 08/14/2026 21:23 | 1 | 47.19 |
| 08/14/2026 21:23 | 100 | 47.19 |
| 08/14/2026 21:23 | 10 | 47.205 |
| 08/14/2026 21:22 | 6 | 47.20 |
| 08/14/2026 21:22 | 25 | 47.20 |
| 08/14/2026 21:22 | 16 | 47.19 |
| 08/14/2026 21:22 | 44 | 47.19 |
| 08/14/2026 21:22 | 7 | 47.18 |
| 08/14/2026 21:22 | 25 | 47.18 |
| 08/14/2026 21:22 | 100 | 47.18 |
| 08/14/2026 21:22 | 100 | 47.17 |
| 08/14/2026 21:22 | 63 | 47.16 |
| 08/14/2026 21:22 | 100 | 47.16 |
| 08/14/2026 21:22 | 50 | 47.145 |
| 08/14/2026 21:22 | 3 | 47.145 |
| 08/14/2026 21:22 | 25 | 47.145 |
| 08/14/2026 21:22 | 25 | 47.145 |
| 08/14/2026 21:22 | 25 | 47.145 |
| 08/14/2026 21:22 | 25 | 47.145 |
| 08/14/2026 21:22 | 1 | 47.15 |
| 08/14/2026 21:22 | 10 | 47.13 |
| 08/14/2026 21:22 | 106 | 47.13 |
| 08/14/2026 21:22 | 1 | 47.13 |
| 08/14/2026 21:22 | 100 | 47.13 |
| 08/14/2026 21:22 | 1 | 47.13 |
| 08/14/2026 21:21 | 64 | 47.14 |
| 08/14/2026 21:21 | 11 | 47.14 |
| 08/14/2026 21:21 | 25 | 47.14 |
| 08/14/2026 21:21 | 10 | 47.14 |
| 08/14/2026 21:21 | 1 | 47.14 |
| 08/14/2026 21:21 | 10 | 47.15 |
| 08/14/2026 21:21 | 10 | 47.15 |
| 08/14/2026 21:21 | 100 | 47.15 |
| 08/14/2026 21:21 | 2 | 47.15 |
| 08/14/2026 21:21 | 10 | 47.165 |
| 08/14/2026 21:21 | 10 | 47.165 |
| 08/14/2026 21:21 | 10 | 47.165 |
| 08/14/2026 21:20 | 17 | 47.16 |
| 08/14/2026 21:20 | 17 | 47.16 |
| 08/14/2026 21:20 | 17 | 47.15 |
| 08/14/2026 21:20 | 8 | 47.15 |
| 08/14/2026 21:20 | 36 | 47.15 |
| 08/14/2026 21:20 | 5 | 47.14 |
| 08/14/2026 21:20 | 44 | 47.14 |
| 08/14/2026 21:20 | 3 | 47.13 |
| 08/14/2026 21:19 | 1 | 47.14 |
| 08/14/2026 21:19 | 5 | 47.13 |
| 08/14/2026 21:19 | 1 | 47.12 |
| 08/14/2026 21:19 | 8 | 47.09 |
| 08/14/2026 21:18 | 100 | 47.09 |
| 08/14/2026 21:18 | 60 | 47.09 |
| 08/14/2026 21:18 | 18 | 47.09 |
| 08/14/2026 21:18 | 64 | 47.09 |
| 08/14/2026 21:18 | 1 | 47.09 |
| 08/14/2026 21:18 | 1 | 47.08 |
| 08/14/2026 21:18 | 1 | 47.07 |
| 08/14/2026 21:18 | 17 | 47.09 |
| 08/14/2026 21:18 | 2 | 47.05 |
| 08/14/2026 21:18 | 100 | 47.05 |
| 08/14/2026 21:18 | 1 | 47.05 |
| 08/14/2026 21:18 | 60 | 47.05 |
| 08/14/2026 21:18 | 100 | 47.06 |
| 08/14/2026 21:18 | 100 | 47.07 |
| 08/14/2026 21:18 | 5 | 47.07 |
| 08/14/2026 21:18 | 100 | 47.08 |
| 08/14/2026 21:18 | 100 | 47.08 |
| 08/14/2026 21:18 | 3 | 47.08 |
| 08/14/2026 21:18 | 2 | 47.08 |
| 08/14/2026 21:18 | 12 | 47.09 |
| 08/14/2026 21:18 | 12 | 47.09 |
| 08/14/2026 21:18 | 100 | 47.09 |
| 08/14/2026 21:18 | 17 | 47.09 |
| 08/14/2026 21:18 | 10 | 47.11 |
| 08/14/2026 21:18 | 1 | 47.09 |
| 08/14/2026 21:18 | 8 | 47.10 |
| 08/14/2026 21:18 | 125 | 47.10 |
| 08/14/2026 21:18 | 10 | 47.11 |
| 08/14/2026 21:17 | 1 | 47.09 |
| 08/14/2026 21:17 | 1 | 47.12 |
| 08/14/2026 21:16 | 1 | 47.09 |
| 08/14/2026 21:16 | 1 | 47.11 |
| 08/14/2026 21:16 | 1 | 47.12 |
| 08/14/2026 21:15 | 10 | 47.11 |
| 08/14/2026 21:15 | 79 | 47.09 |
| 08/14/2026 21:15 | 40 | 47.09 |
| 08/14/2026 21:15 | 10 | 47.09 |
| 08/14/2026 21:15 | 10 | 47.09 |
| 08/14/2026 21:15 | 1 | 47.09 |
| 08/14/2026 21:15 | 100 | 47.09 |
| 08/14/2026 21:15 | 7 | 47.09 |
| 08/14/2026 21:15 | 100 | 47.09 |
| 08/14/2026 21:15 | 100 | 47.10 |
| 08/14/2026 21:15 | 10 | 47.12 |
| 08/14/2026 21:15 | 10 | 47.11 |
| 08/14/2026 21:15 | 34 | 47.11 |
| 08/14/2026 21:15 | 100 | 47.12 |
| 08/14/2026 21:15 | 1 | 47.12 |
| 08/14/2026 21:15 | 57 | 47.12 |
| 08/14/2026 21:15 | 1 | 47.12 |
| 08/14/2026 21:15 | 1 | 47.12 |
| 08/14/2026 21:15 | 1 | 47.14 |
| 08/14/2026 21:15 | 1 | 47.14 |
| 08/14/2026 21:15 | 1 | 47.14 |
| 08/14/2026 21:15 | 4 | 47.14 |
| 08/14/2026 21:15 | 11 | 47.14 |
| 08/14/2026 21:15 | 3 | 47.14 |
| 08/14/2026 21:15 | 11 | 47.14 |
| 08/14/2026 21:15 | 6 | 47.14 |
| 08/14/2026 21:15 | 9 | 47.14 |
| 08/14/2026 21:15 | 10 | 47.13 |
| 08/14/2026 21:15 | 6 | 47.13 |
| 08/14/2026 21:15 | 1 | 47.12 |
| 08/14/2026 21:15 | 1 | 47.11 |
| 08/14/2026 21:15 | 5 | 47.12 |
| 08/14/2026 21:15 | 100 | 47.12 |
| 08/14/2026 21:15 | 12 | 47.12 |
| 08/14/2026 21:15 | 19 | 47.12 |
| 08/14/2026 21:15 | 1 | 47.12 |
| 08/14/2026 21:15 | 4 | 47.11 |
| 08/14/2026 21:15 | 1 | 47.10 |
| 08/14/2026 21:15 | 25 | 47.10 |
| 08/14/2026 21:15 | 100 | 47.10 |
| 08/14/2026 21:15 | 100 | 47.10 |
| 08/14/2026 21:15 | 18 | 47.10 |
| 08/14/2026 21:14 | 1 | 47.10 |
| 08/14/2026 21:14 | 1 | 47.10 |
| 08/14/2026 21:14 | 1 | 47.075 |
| 08/14/2026 21:14 | 6 | 47.08 |
| 08/14/2026 21:14 | 41 | 47.08 |
| 08/14/2026 21:14 | 16 | 47.08 |
| 08/14/2026 21:14 | 1 | 47.08 |
| 08/14/2026 21:14 | 1 | 47.06 |
| 08/14/2026 21:14 | 20 | 47.06 |
| 08/14/2026 21:14 | 5 | 47.06 |
| 08/14/2026 21:14 | 1 | 47.06 |
| 08/14/2026 21:14 | 5 | 47.07 |
| 08/14/2026 21:14 | 60 | 47.07 |
| 08/14/2026 21:14 | 10 | 47.08 |
| 08/14/2026 21:14 | 5 | 47.08 |
| 08/14/2026 21:14 | 400 | 47.08 |
| 08/14/2026 21:14 | 17 | 47.08 |
| 08/14/2026 21:13 | 5 | 47.095 |
| 08/14/2026 21:13 | 1 | 47.08 |
| 08/14/2026 21:13 | 1 | 47.09 |
| 08/14/2026 21:13 | 21 | 47.09 |
| 08/14/2026 21:13 | 2 | 47.09 |
| 08/14/2026 21:13 | 98 | 47.09 |
| 08/14/2026 21:13 | 2 | 47.09 |
| 08/14/2026 21:13 | 1 | 47.09 |
| 08/14/2026 21:13 | 18 | 47.105 |
| 08/14/2026 21:13 | 3 | 47.105 |
| 08/14/2026 21:13 | 1 | 47.09 |
| 08/14/2026 21:13 | 5 | 47.105 |
| 08/14/2026 21:13 | 100 | 47.10 |
| 08/14/2026 21:13 | 17 | 47.10 |
| 08/14/2026 21:13 | 1 | 47.10 |
| 08/14/2026 21:12 | 10 | 47.115 |
| 08/14/2026 21:12 | 4 | 47.11 |
| 08/14/2026 21:12 | 34 | 47.11 |
| 08/14/2026 21:12 | 10 | 47.12 |
| 08/14/2026 21:12 | 1 | 47.12 |
| 08/14/2026 21:12 | 1 | 47.10 |
| 08/14/2026 21:11 | 1 | 47.10 |
| 08/14/2026 21:11 | 6 | 47.12 |
| 08/14/2026 21:11 | 1 | 47.12 |
| 08/14/2026 21:11 | 100 | 47.11 |
| 08/14/2026 21:11 | 7 | 47.115 |
| 08/14/2026 21:11 | 10 | 47.115 |
| 08/14/2026 21:11 | 1 | 47.10 |
| 08/14/2026 21:11 | 47 | 47.11 |
| 08/14/2026 21:11 | 7 | 47.11 |
| 08/14/2026 21:11 | 7 | 47.12 |
| 08/14/2026 21:11 | 200 | 47.12 |
| 08/14/2026 21:11 | 15 | 47.12 |
| 08/14/2026 21:11 | 1 | 47.12 |
| 08/14/2026 21:11 | 9 | 47.12 |
| 08/14/2026 21:11 | 1 | 47.12 |
| 08/14/2026 21:11 | 1 | 47.10 |
| 08/14/2026 21:10 | 1 | 47.09 |
| 08/14/2026 21:10 | 1 | 47.10 |
| 08/14/2026 21:10 | 1 | 47.11 |
| 08/14/2026 21:10 | 1 | 47.10 |
| 08/14/2026 21:10 | 1 | 47.10 |
| 08/14/2026 21:10 | 100 | 47.10 |
| 08/14/2026 21:10 | 10 | 47.11 |
| 08/14/2026 21:10 | 1 | 47.11 |
| 08/14/2026 21:10 | 1 | 47.11 |
| 08/14/2026 21:10 | 10 | 47.11 |
| 08/14/2026 21:10 | 32 | 47.11 |
| 08/14/2026 21:10 | 100 | 47.11 |
| 08/14/2026 21:10 | 10 | 47.11 |
| 08/14/2026 21:10 | 100 | 47.11 |
| 08/14/2026 21:10 | 10 | 47.11 |
| 08/14/2026 21:10 | 10 | 47.11 |
| 08/14/2026 21:10 | 60 | 47.11 |
| 08/14/2026 21:09 | 10 | 47.13 |
| 08/14/2026 21:09 | 5 | 47.13 |
| 08/14/2026 21:09 | 10 | 47.13 |
| 08/14/2026 21:09 | 10 | 47.13 |
| 08/14/2026 21:09 | 10 | 47.13 |
| 08/14/2026 21:09 | 1 | 47.13 |
| 08/14/2026 21:09 | 1 | 47.135 |
| 08/14/2026 21:09 | 1 | 47.14 |
| 08/14/2026 21:09 | 1 | 47.14 |
| 08/14/2026 21:09 | 100 | 47.13 |
| 08/14/2026 21:09 | 5 | 47.13 |
| 08/14/2026 21:09 | 16 | 47.12 |
| 08/14/2026 21:09 | 16 | 47.12 |
| 08/14/2026 21:09 | 100 | 47.12 |
| 08/14/2026 21:09 | 5 | 47.12 |
| 08/14/2026 21:09 | 16 | 47.11 |
| 08/14/2026 21:09 | 16 | 47.11 |
| 08/14/2026 21:09 | 5 | 47.11 |
| 08/14/2026 21:09 | 11 | 47.11 |
| 08/14/2026 21:09 | 5 | 47.11 |
| 08/14/2026 21:09 | 1 | 47.10 |
| 08/14/2026 21:09 | 5 | 47.10 |
| 08/14/2026 21:09 | 3 | 47.10 |
| 08/14/2026 21:09 | 1 | 47.10 |
| 08/14/2026 21:09 | 1 | 47.10 |
| 08/14/2026 21:09 | 31 | 47.09 |
| 08/14/2026 21:09 | 1 | 47.09 |
| 08/14/2026 21:09 | 10 | 47.09 |
| 08/14/2026 21:09 | 19 | 47.09 |
| 08/14/2026 21:09 | 100 | 47.09 |
| 08/14/2026 21:09 | 5 | 47.09 |
| 08/14/2026 21:09 | 86 | 47.09 |
| 08/14/2026 21:09 | 11 | 47.09 |
| 08/14/2026 21:09 | 1 | 47.09 |
| 08/14/2026 21:09 | 1 | 47.09 |
| 08/14/2026 21:09 | 10 | 47.08 |
| 08/14/2026 21:09 | 3 | 47.08 |
| 08/14/2026 21:09 | 13 | 47.08 |
| 08/14/2026 21:09 | 100 | 47.08 |
| 08/14/2026 21:08 | 1 | 47.08 |
| 08/14/2026 21:08 | 31 | 47.07 |
| 08/14/2026 21:08 | 199 | 47.07 |
| 08/14/2026 21:08 | 1 | 47.07 |
| 08/14/2026 21:08 | 1 | 47.09 |
| 08/14/2026 21:08 | 100 | 47.08 |
| 08/14/2026 21:08 | 180 | 47.08 |
| 08/14/2026 21:08 | 20 | 47.08 |
| 08/14/2026 21:08 | 100 | 47.08 |
| 08/14/2026 21:08 | 5 | 47.08 |
| 08/14/2026 21:08 | 100 | 47.08 |
| 08/14/2026 21:08 | 38 | 47.08 |
| 08/14/2026 21:08 | 1 | 47.08 |
| 08/14/2026 21:08 | 25 | 47.07 |
| 08/14/2026 21:08 | 15 | 47.07 |
| 08/14/2026 21:08 | 10 | 47.07 |
| 08/14/2026 21:08 | 1 | 47.065 |
| 08/14/2026 21:08 | 1 | 47.065 |
| 08/14/2026 21:08 | 1 | 47.07 |
| 08/14/2026 21:07 | 1 | 47.08 |
| 08/14/2026 21:07 | 1 | 47.065 |
| 08/14/2026 21:06 | 1 | 47.08 |
| 08/14/2026 21:06 | 36 | 47.05 |
| 08/14/2026 21:06 | 10 | 47.06 |
| 08/14/2026 21:06 | 100 | 47.06 |
| 08/14/2026 21:06 | 25 | 47.07 |
| 08/14/2026 21:06 | 25 | 47.07 |
| 08/14/2026 21:06 | 1 | 47.07 |
| 08/14/2026 21:06 | 15 | 47.07 |
| 08/14/2026 21:06 | 10 | 47.07 |
| 08/14/2026 21:05 | 5 | 47.05 |
| 08/14/2026 21:05 | 100 | 47.04 |
| 08/14/2026 21:05 | 1 | 47.05 |
| 08/14/2026 21:05 | 9 | 47.06 |
| 08/14/2026 21:05 | 16 | 47.06 |
| 08/14/2026 21:05 | 10 | 47.065 |
| 08/14/2026 21:04 | 100 | 47.06 |
| 08/14/2026 21:04 | 10 | 47.07 |
| 08/14/2026 21:03 | 1 | 47.10 |
| 08/14/2026 21:03 | 1 | 47.08 |
| 08/14/2026 21:03 | 100 | 47.09 |
| 08/14/2026 21:03 | 25 | 47.10 |
| 08/14/2026 21:03 | 1 | 47.10 |
| 08/14/2026 21:03 | 1 | 47.10 |
| 08/14/2026 21:03 | 3 | 47.07 |
| 08/14/2026 21:03 | 10 | 47.08 |
| 08/14/2026 21:03 | 100 | 47.08 |
| 08/14/2026 21:03 | 100 | 47.08 |
| 08/14/2026 21:03 | 100 | 47.08 |
| 08/14/2026 21:02 | 25 | 47.09 |
| 08/14/2026 21:02 | 45 | 47.09 |
| 08/14/2026 21:02 | 61 | 47.10 |
| 08/14/2026 21:02 | 10 | 47.09 |
| 08/14/2026 21:01 | 1 | 47.10 |
| 08/14/2026 21:00 | 12 | 47.08 |
| 08/14/2026 21:00 | 10 | 47.09 |
| 08/14/2026 21:00 | 100 | 47.09 |
| 08/14/2026 21:00 | 10 | 47.10 |
| 08/14/2026 21:00 | 10 | 47.10 |
| 08/14/2026 21:00 | 10 | 47.11 |
| 08/14/2026 21:00 | 20 | 47.11 |
| 08/14/2026 21:00 | 300 | 47.12 |
| 08/14/2026 21:00 | 10 | 47.13 |
| 08/14/2026 21:00 | 54 | 47.12 |
| 08/14/2026 21:00 | 10 | 47.125 |
| 08/14/2026 21:00 | 3 | 47.12 |
| 08/14/2026 21:00 | 97 | 47.12 |
| 08/14/2026 21:00 | 9 | 47.12 |
| 08/14/2026 21:00 | 10 | 47.12 |
| 08/14/2026 21:00 | 42 | 47.12 |
| 08/14/2026 21:00 | 2 | 47.12 |
| 08/14/2026 21:00 | 56 | 47.12 |
| 08/14/2026 21:00 | 6 | 47.12 |
| 08/14/2026 21:00 | 1 | 47.12 |
| 08/14/2026 21:00 | 12 | 47.13 |
| 08/14/2026 21:00 | 45 | 47.13 |
| 08/14/2026 20:59 | 10 | 47.13 |
| 08/14/2026 20:59 | 10 | 47.13 |
| 08/14/2026 20:59 | 10 | 47.13 |
| 08/14/2026 20:59 | 1 | 47.13 |
| 08/14/2026 20:59 | 1 | 47.14 |
| 08/14/2026 20:59 | 10 | 47.13 |
| 08/14/2026 20:59 | 1 | 47.13 |
| 08/14/2026 20:59 | 1 | 47.14 |
| 08/14/2026 20:59 | 4 | 47.14 |
| 08/14/2026 20:59 | 6 | 47.14 |
| 08/14/2026 20:59 | 2 | 47.14 |
| 08/14/2026 20:59 | 1 | 47.13 |
| 08/14/2026 20:59 | 2 | 47.14 |
| 08/14/2026 20:59 | 2 | 47.13 |
| 08/14/2026 20:59 | 1 | 47.12 |
| 08/14/2026 20:59 | 1 | 47.14 |
| 08/14/2026 20:59 | 1 | 47.14 |
| 08/14/2026 20:59 | 1 | 47.14 |
| 08/14/2026 20:59 | 20 | 47.13 |
| 08/14/2026 20:59 | 22 | 47.13 |
| 08/14/2026 20:59 | 30 | 47.13 |
| 08/14/2026 20:59 | 100 | 47.13 |
| 08/14/2026 20:59 | 51 | 47.13 |
| 08/14/2026 20:59 | 100 | 47.12 |
| 08/14/2026 20:59 | 1 | 47.12 |
| 08/14/2026 20:59 | 19 | 47.12 |
| 08/14/2026 20:59 | 1 | 47.11 |
| 08/14/2026 20:59 | 10 | 47.11 |
| 08/14/2026 20:59 | 18 | 47.11 |
| 08/14/2026 20:58 | 60 | 47.09 |
| 08/14/2026 20:58 | 2 | 47.11 |
| 08/14/2026 20:58 | 1 | 47.11 |
| 08/14/2026 20:58 | 1 | 47.11 |
| 08/14/2026 20:58 | 4 | 47.11 |
| 08/14/2026 20:58 | 1 | 47.11 |
| 08/14/2026 20:58 | 1 | 47.11 |
| 08/14/2026 20:58 | 1 | 47.11 |
| 08/14/2026 20:58 | 1 | 47.11 |
| 08/14/2026 20:58 | 1 | 47.11 |
| 08/14/2026 20:58 | 1 | 47.11 |
| 08/14/2026 20:58 | 2 | 47.11 |
| 08/14/2026 20:58 | 4 | 47.11 |
| 08/14/2026 20:58 | 1 | 47.10 |
| 08/14/2026 20:58 | 1 | 47.11 |
| 08/14/2026 20:57 | 2 | 47.12 |
| 08/14/2026 20:57 | 1 | 47.12 |
| 08/14/2026 20:57 | 4 | 47.12 |
| 08/14/2026 20:57 | 1 | 47.12 |
| 08/14/2026 20:55 | 20 | 47.085 |
| 08/14/2026 20:55 | 21 | 47.07 |
| 08/14/2026 20:55 | 30 | 47.07 |
| 08/14/2026 20:55 | 19 | 47.08 |
| 08/14/2026 20:55 | 1 | 47.08 |
| 08/14/2026 20:55 | 11 | 47.10 |
| 08/14/2026 20:54 | 70 | 47.07 |
| 08/14/2026 20:53 | 80 | 47.07 |
| 08/14/2026 20:53 | 20 | 47.07 |
| 08/14/2026 20:53 | 2 | 47.07 |
| 08/14/2026 20:53 | 5 | 47.08 |
| 08/14/2026 20:53 | 10 | 47.09 |
| 08/14/2026 20:53 | 100 | 47.09 |
| 08/14/2026 20:53 | 90 | 47.09 |
| 08/14/2026 20:53 | 10 | 47.09 |
| 08/14/2026 20:53 | 9 | 47.10 |
| 08/14/2026 20:53 | 1 | 47.10 |
| 08/14/2026 20:53 | 200 | 47.11 |
| 08/14/2026 20:53 | 79 | 47.11 |
| 08/14/2026 20:53 | 21 | 47.11 |
| 08/14/2026 20:53 | 5 | 47.11 |
| 08/14/2026 20:53 | 4 | 47.11 |
| 08/14/2026 20:53 | 1 | 47.12 |
| 08/14/2026 20:53 | 10 | 47.125 |
| 08/14/2026 20:53 | 100 | 47.12 |
| 08/14/2026 20:53 | 100 | 47.12 |
| 08/14/2026 20:53 | 10 | 47.12 |
| 08/14/2026 20:53 | 1 | 47.12 |
| 08/14/2026 20:53 | 12 | 47.12 |
| 08/14/2026 20:53 | 1 | 47.13 |
| 08/14/2026 20:53 | 7 | 47.13 |
| 08/14/2026 20:53 | 91 | 47.13 |
| 08/14/2026 20:53 | 9 | 47.13 |
| 08/14/2026 20:52 | 2 | 47.15 |
| 08/14/2026 20:52 | 10 | 47.14 |
| 08/14/2026 20:52 | 4 | 47.14 |
| 08/14/2026 20:52 | 100 | 47.14 |
| 08/14/2026 20:52 | 14 | 47.13 |
| 08/14/2026 20:52 | 3 | 47.13 |
| 08/14/2026 20:52 | 83 | 47.13 |
| 08/14/2026 20:52 | 60 | 47.13 |
| 08/14/2026 20:52 | 10 | 47.14 |
| 08/14/2026 20:51 | 3 | 47.15 |
| 08/14/2026 20:51 | 7 | 47.15 |
| 08/14/2026 20:51 | 100 | 47.14 |
| 08/14/2026 20:51 | 100 | 47.14 |
| 08/14/2026 20:51 | 11 | 47.14 |
| 08/14/2026 20:51 | 20 | 47.12 |
| 08/14/2026 20:51 | 68 | 47.12 |
| 08/14/2026 20:51 | 99 | 47.13 |
| 08/14/2026 20:51 | 1 | 47.13 |
| 08/14/2026 20:51 | 100 | 47.13 |
| 08/14/2026 20:51 | 9 | 47.13 |
| 08/14/2026 20:51 | 79 | 47.13 |
| 08/14/2026 20:51 | 100 | 47.13 |
| 08/14/2026 20:51 | 95 | 47.13 |
| 08/14/2026 20:51 | 9 | 47.12 |
| 08/14/2026 20:50 | 1 | 47.11 |
| 08/14/2026 20:50 | 74 | 47.11 |
| 08/14/2026 20:50 | 8 | 47.11 |
| 08/14/2026 20:50 | 18 | 47.11 |
| 08/14/2026 20:50 | 2 | 47.11 |
| 08/14/2026 20:50 | 10 | 47.12 |
| 08/14/2026 20:50 | 10 | 47.12 |
| 08/14/2026 20:50 | 10 | 47.12 |
| 08/14/2026 20:50 | 2 | 47.13 |
| 08/14/2026 20:49 | 1 | 47.13 |
| 08/14/2026 20:48 | 1 | 47.13 |
| 08/14/2026 20:48 | 1 | 47.13 |
| 08/14/2026 20:48 | 10 | 47.12 |
| 08/14/2026 20:48 | 44 | 47.11 |
| 08/14/2026 20:48 | 5 | 47.11 |
| 08/14/2026 20:48 | 5 | 47.11 |
| 08/14/2026 20:48 | 5 | 47.11 |
| 08/14/2026 20:48 | 100 | 47.11 |
| 08/14/2026 20:48 | 10 | 47.11 |
| 08/14/2026 20:48 | 90 | 47.10 |
| 08/14/2026 20:48 | 10 | 47.10 |
| 08/14/2026 20:48 | 5 | 47.10 |
| 08/14/2026 20:48 | 100 | 47.10 |
| 08/14/2026 20:48 | 1 | 47.10 |
| 08/14/2026 20:48 | 100 | 47.10 |
| 08/14/2026 20:48 | 21 | 47.10 |
| 08/14/2026 20:48 | 5 | 47.10 |
| 08/14/2026 20:48 | 37 | 47.09 |
| 08/14/2026 20:48 | 63 | 47.09 |
| 08/14/2026 20:48 | 39 | 47.09 |
| 08/14/2026 20:48 | 1 | 47.09 |
| 08/14/2026 20:48 | 5 | 47.09 |
| 08/14/2026 20:48 | 10 | 47.09 |
| 08/14/2026 20:48 | 28 | 47.09 |
| 08/14/2026 20:48 | 8 | 47.09 |
| 08/14/2026 20:48 | 1 | 47.07 |
| 08/14/2026 20:48 | 6 | 47.09 |
| 08/14/2026 20:48 | 39 | 47.08 |
| 08/14/2026 20:48 | 10 | 47.08 |
| 08/14/2026 20:48 | 100 | 47.08 |
| 08/14/2026 20:48 | 93 | 47.08 |
| 08/14/2026 20:48 | 99 | 47.08 |
| 08/14/2026 20:48 | 27 | 47.07 |
| 08/14/2026 20:48 | 5 | 47.07 |
| 08/14/2026 20:48 | 86 | 47.07 |
| 08/14/2026 20:48 | 14 | 47.07 |
| 08/14/2026 20:48 | 1 | 47.06 |
| 08/14/2026 20:47 | 19 | 47.04 |
| 08/14/2026 20:47 | 10 | 47.04 |
| 08/14/2026 20:47 | 10 | 47.05 |
| 08/14/2026 20:47 | 2 | 47.05 |
| 08/14/2026 20:47 | 1 | 47.06 |
| 08/14/2026 20:47 | 5 | 47.06 |
| 08/14/2026 20:47 | 100 | 47.06 |
| 08/14/2026 20:47 | 10 | 47.07 |
| 08/14/2026 20:47 | 10 | 47.07 |
| 08/14/2026 20:47 | 10 | 47.07 |
| 08/14/2026 20:47 | 10 | 47.07 |
| 08/14/2026 20:47 | 1 | 47.07 |
| 08/14/2026 20:47 | 10 | 47.07 |
| 08/14/2026 20:47 | 10 | 47.07 |
| 08/14/2026 20:47 | 10 | 47.07 |
| 08/14/2026 20:47 | 1 | 47.08 |
| 08/14/2026 20:47 | 23 | 47.07 |
| 08/14/2026 20:46 | 1 | 47.05 |
| 08/14/2026 20:46 | 1 | 47.07 |
| 08/14/2026 20:46 | 1 | 47.05 |
| 08/14/2026 20:46 | 10 | 47.06 |
| 08/14/2026 20:46 | 15 | 47.06 |
| 08/14/2026 20:46 | 100 | 47.06 |
| 08/14/2026 20:46 | 5 | 47.06 |
| 08/14/2026 20:46 | 100 | 47.06 |
| 08/14/2026 20:46 | 1 | 47.07 |
| 08/14/2026 20:46 | 75 | 47.08 |
| 08/14/2026 20:46 | 25 | 47.08 |
| 08/14/2026 20:46 | 100 | 47.08 |
| 08/14/2026 20:46 | 1 | 47.09 |
| 08/14/2026 20:46 | 22 | 47.09 |
| 08/14/2026 20:46 | 100 | 47.09 |
| 08/14/2026 20:46 | 10 | 47.09 |
| 08/14/2026 20:46 | 100 | 47.09 |
| 08/14/2026 20:45 | 1 | 47.10 |
| 08/14/2026 20:45 | 100 | 47.10 |
| 08/14/2026 20:45 | 100 | 47.10 |
| 08/14/2026 20:45 | 1 | 47.11 |
| 08/14/2026 20:45 | 200 | 47.11 |
| 08/14/2026 20:45 | 1 | 47.12 |
| 08/14/2026 20:45 | 4 | 47.12 |
| 08/14/2026 20:45 | 10 | 47.13 |
| 08/14/2026 20:45 | 1 | 47.13 |
| 08/14/2026 20:45 | 1 | 47.15 |
| 08/14/2026 20:45 | 1 | 47.15 |
| 08/14/2026 20:45 | 25 | 47.13 |
| 08/14/2026 20:44 | 3 | 47.125 |
| 08/14/2026 20:44 | 20 | 47.125 |
| 08/14/2026 20:44 | 5 | 47.12 |
| 08/14/2026 20:44 | 10 | 47.12 |
| 08/14/2026 20:44 | 5 | 47.12 |
| 08/14/2026 20:44 | 64 | 47.12 |
| 08/14/2026 20:44 | 36 | 47.12 |
| 08/14/2026 20:44 | 49 | 47.12 |
| 08/14/2026 20:44 | 51 | 47.12 |
| 08/14/2026 20:44 | 44 | 47.12 |
| 08/14/2026 20:44 | 5 | 47.12 |
| 08/14/2026 20:43 | 20 | 47.13 |
| 08/14/2026 20:43 | 80 | 47.13 |
| 08/14/2026 20:43 | 4 | 47.14 |
| 08/14/2026 20:43 | 4 | 47.14 |
| 08/14/2026 20:43 | 1 | 47.14 |
| 08/14/2026 20:43 | 100 | 47.14 |
| 08/14/2026 20:43 | 100 | 47.14 |
| 08/14/2026 20:43 | 82 | 47.14 |
| 08/14/2026 20:43 | 18 | 47.14 |
| 08/14/2026 20:43 | 10 | 47.155 |
| 08/14/2026 20:42 | 16 | 47.15 |
| 08/14/2026 20:42 | 1 | 47.15 |
| 08/14/2026 20:42 | 1 | 47.18 |
| 08/14/2026 20:42 | 68 | 47.15 |
| 08/14/2026 20:42 | 15 | 47.15 |
| 08/14/2026 20:42 | 1 | 47.15 |
| 08/14/2026 20:42 | 4 | 47.15 |
| 08/14/2026 20:42 | 20 | 47.16 |
| 08/14/2026 20:42 | 10 | 47.16 |
| 08/14/2026 20:42 | 16 | 47.16 |
| 08/14/2026 20:42 | 4 | 47.16 |
| 08/14/2026 20:42 | 100 | 47.16 |
| 08/14/2026 20:42 | 10 | 47.17 |
| 08/14/2026 20:42 | 1 | 47.17 |
| 08/14/2026 20:42 | 1 | 47.18 |
| 08/14/2026 20:42 | 1 | 47.17 |
| 08/14/2026 20:42 | 1 | 47.18 |
| 08/14/2026 20:42 | 1 | 47.17 |
| 08/14/2026 20:42 | 1 | 47.18 |
| 08/14/2026 20:41 | 1 | 47.17 |
| 08/14/2026 20:41 | 1 | 47.18 |
| 08/14/2026 20:41 | 1 | 47.18 |
| 08/14/2026 20:41 | 4 | 47.17 |
| 08/14/2026 20:41 | 1 | 47.16 |
| 08/14/2026 20:41 | 7 | 47.17 |
| 08/14/2026 20:41 | 4 | 47.17 |
| 08/14/2026 20:41 | 200 | 47.16 |
| 08/14/2026 20:41 | 4 | 47.16 |
| 08/14/2026 20:41 | 26 | 47.16 |
| 08/14/2026 20:41 | 1 | 47.16 |
| 08/14/2026 20:41 | 1 | 47.14 |
| 08/14/2026 20:41 | 1 | 47.16 |
| 08/14/2026 20:41 | 1 | 47.15 |
| 08/14/2026 20:41 | 2 | 47.16 |
| 08/14/2026 20:41 | 1 | 47.16 |
| 08/14/2026 20:40 | 1 | 47.155 |
| 08/14/2026 20:40 | 1 | 47.14 |
| 08/14/2026 20:40 | 1 | 47.16 |
| 08/14/2026 20:40 | 1 | 47.14 |
| 08/14/2026 20:40 | 4 | 47.14 |
| 08/14/2026 20:40 | 8 | 47.14 |
| 08/14/2026 20:40 | 1 | 47.14 |
| 08/14/2026 20:40 | 9 | 47.155 |
| 08/14/2026 20:40 | 1 | 47.14 |
| 08/14/2026 20:39 | 1 | 47.14 |
| 08/14/2026 20:39 | 1 | 47.16 |
| 08/14/2026 20:39 | 10 | 47.15 |
| 08/14/2026 20:39 | 85 | 47.125 |
| 08/14/2026 20:39 | 51 | 47.13 |
| 08/14/2026 20:39 | 10 | 47.13 |
| 08/14/2026 20:39 | 100 | 47.13 |
| 08/14/2026 20:39 | 4 | 47.13 |
| 08/14/2026 20:39 | 10 | 47.13 |
| 08/14/2026 20:39 | 10 | 47.14 |
| 08/14/2026 20:39 | 100 | 47.14 |
| 08/14/2026 20:39 | 10 | 47.15 |
| 08/14/2026 20:39 | 200 | 47.15 |
| 08/14/2026 20:39 | 100 | 47.15 |
| 08/14/2026 20:39 | 70 | 47.16 |
| 08/14/2026 20:39 | 20 | 47.16 |
| 08/14/2026 20:39 | 10 | 47.165 |
| 08/14/2026 20:39 | 100 | 47.165 |
| 08/14/2026 20:39 | 1 | 47.165 |
| 08/14/2026 20:39 | 1 | 47.17 |
| 08/14/2026 20:39 | 12 | 47.16 |
| 08/14/2026 20:39 | 6 | 47.16 |
| 08/14/2026 20:39 | 5 | 47.16 |
| 08/14/2026 20:39 | 100 | 47.16 |
| 08/14/2026 20:39 | 6 | 47.16 |
| 08/14/2026 20:39 | 6 | 47.16 |
| 08/14/2026 20:39 | 5 | 47.16 |
| 08/14/2026 20:39 | 15 | 47.16 |
| 08/14/2026 20:39 | 100 | 47.15 |
| 08/14/2026 20:38 | 6 | 47.15 |
| 08/14/2026 20:38 | 1 | 47.15 |
| 08/14/2026 20:37 | 1 | 47.15 |
| 08/14/2026 20:37 | 2 | 47.14 |
| 08/14/2026 20:37 | 48 | 47.14 |
| 08/14/2026 20:37 | 10 | 47.14 |
| 08/14/2026 20:37 | 90 | 47.14 |
| 08/14/2026 20:37 | 10 | 47.15 |
| 08/14/2026 20:37 | 1 | 47.15 |
| 08/14/2026 20:37 | 1 | 47.16 |
| 08/14/2026 20:36 | 99 | 47.15 |
| 08/14/2026 20:36 | 1 | 47.15 |
| 08/14/2026 20:36 | 17 | 47.15 |
| 08/14/2026 20:36 | 83 | 47.15 |
| 08/14/2026 20:36 | 10 | 47.15 |
| 08/14/2026 20:36 | 5 | 47.15 |
| 08/14/2026 20:36 | 15 | 47.15 |
| 08/14/2026 20:36 | 100 | 47.15 |
| 08/14/2026 20:36 | 87 | 47.14 |
| 08/14/2026 20:36 | 1 | 47.14 |
| 08/14/2026 20:36 | 1 | 47.13 |
| 08/14/2026 20:36 | 10 | 47.14 |
| 08/14/2026 20:36 | 1 | 47.14 |
| 08/14/2026 20:36 | 1 | 47.14 |
| 08/14/2026 20:36 | 5 | 47.14 |
| 08/14/2026 20:36 | 20 | 47.14 |
| 08/14/2026 20:36 | 1 | 47.14 |
| 08/14/2026 20:36 | 60 | 47.14 |
| 08/14/2026 20:36 | 5 | 47.14 |
| 08/14/2026 20:36 | 100 | 47.14 |
| 08/14/2026 20:36 | 25 | 47.13 |
| 08/14/2026 20:35 | 1 | 47.11 |
| 08/14/2026 20:35 | 10 | 47.12 |
| 08/14/2026 20:35 | 5 | 47.12 |
| 08/14/2026 20:35 | 10 | 47.12 |
| 08/14/2026 20:35 | 3 | 47.12 |
| 08/14/2026 20:35 | 25 | 47.13 |
| 08/14/2026 20:35 | 75 | 47.13 |
| 08/14/2026 20:35 | 80 | 47.13 |
| 08/14/2026 20:35 | 200 | 47.13 |
| 08/14/2026 20:35 | 20 | 47.13 |
| 08/14/2026 20:35 | 1 | 47.13 |
| 08/14/2026 20:35 | 125 | 47.14 |
| 08/14/2026 20:35 | 15 | 47.14 |
| 08/14/2026 20:35 | 10 | 47.15 |
| 08/14/2026 20:35 | 10 | 47.15 |
| 08/14/2026 20:35 | 10 | 47.15 |
| 08/14/2026 20:34 | 10 | 47.15 |
| 08/14/2026 20:34 | 51 | 47.16 |
| 08/14/2026 20:34 | 5 | 47.16 |
| 08/14/2026 20:34 | 10 | 47.17 |
| 08/14/2026 20:34 | 5 | 47.17 |
| 08/14/2026 20:34 | 100 | 47.17 |
| 08/14/2026 20:34 | 2 | 47.185 |
| 08/14/2026 20:34 | 79 | 47.18 |
| 08/14/2026 20:34 | 21 | 47.18 |
| 08/14/2026 20:34 | 5 | 47.18 |
| 08/14/2026 20:34 | 100 | 47.18 |
| 08/14/2026 20:34 | 28 | 47.18 |
| 08/14/2026 20:34 | 1 | 47.18 |
| 08/14/2026 20:34 | 74 | 47.18 |
| 08/14/2026 20:34 | 26 | 47.18 |
| 08/14/2026 20:33 | 97 | 47.19 |
| 08/14/2026 20:33 | 100 | 47.20 |
| 08/14/2026 20:33 | 100 | 47.20 |
| 08/14/2026 20:33 | 6 | 47.20 |
| 08/14/2026 20:33 | 4 | 47.20 |
| 08/14/2026 20:33 | 17 | 47.20 |
| 08/14/2026 20:33 | 1 | 47.20 |
| 08/14/2026 20:33 | 5 | 47.20 |
| 08/14/2026 20:33 | 77 | 47.20 |
| 08/14/2026 20:33 | 11 | 47.20 |
| 08/14/2026 20:33 | 100 | 47.20 |
| 08/14/2026 20:33 | 12 | 47.20 |
| 08/14/2026 20:33 | 90 | 47.195 |
| 08/14/2026 20:32 | 3 | 47.19 |
| 08/14/2026 20:32 | 9 | 47.19 |
| 08/14/2026 20:32 | 1 | 47.19 |
| 08/14/2026 20:32 | 12 | 47.19 |
| 08/14/2026 20:32 | 100 | 47.19 |
| 08/14/2026 20:32 | 87 | 47.19 |
| 08/14/2026 20:32 | 1 | 47.19 |
| 08/14/2026 20:32 | 13 | 47.21 |
| 08/14/2026 20:32 | 27 | 47.21 |
| 08/14/2026 20:31 | 1 | 47.205 |
| 08/14/2026 20:31 | 14 | 47.22 |
| 08/14/2026 20:31 | 20 | 47.19 |
| 08/14/2026 20:31 | 90 | 47.19 |
| 08/14/2026 20:31 | 10 | 47.19 |
| 08/14/2026 20:31 | 5 | 47.205 |
| 08/14/2026 20:31 | 10 | 47.205 |
| 08/14/2026 20:30 | 5 | 47.23 |
| 08/14/2026 20:30 | 50 | 47.22 |
| 08/14/2026 20:30 | 50 | 47.22 |
| 08/14/2026 20:30 | 50 | 47.22 |
| 08/14/2026 20:30 | 12 | 47.22 |
| 08/14/2026 20:30 | 25 | 47.22 |
| 08/14/2026 20:30 | 50 | 47.22 |
| 08/14/2026 20:30 | 13 | 47.22 |
| 08/14/2026 20:30 | 50 | 47.22 |
| 08/14/2026 20:30 | 50 | 47.22 |
| 08/14/2026 20:30 | 100 | 47.20 |
| 08/14/2026 20:30 | 10 | 47.20 |
| 08/14/2026 20:30 | 60 | 47.20 |
| 08/14/2026 20:30 | 10 | 47.22 |
| 08/14/2026 20:30 | 60 | 47.22 |
| 08/14/2026 20:30 | 200 | 47.22 |
| 08/14/2026 20:30 | 12 | 47.22 |
| 08/14/2026 20:30 | 200 | 47.22 |
| 08/14/2026 20:30 | 1 | 47.23 |
| 08/14/2026 20:29 | 1 | 47.22 |
| 08/14/2026 20:29 | 20 | 47.23 |
| 08/14/2026 20:29 | 1 | 47.21 |
| 08/14/2026 20:29 | 1 | 47.22 |
| 08/14/2026 20:29 | 60 | 47.21 |
| 08/14/2026 20:29 | 10 | 47.22 |
| 08/14/2026 20:29 | 3 | 47.22 |
| 08/14/2026 20:28 | 33 | 47.23 |
| 08/14/2026 20:27 | 10 | 47.23 |
| 08/14/2026 20:27 | 2 | 47.23 |
| 08/14/2026 20:27 | 2 | 47.23 |
| 08/14/2026 20:27 | 5 | 47.23 |
| 08/14/2026 20:27 | 1 | 47.23 |
| 08/14/2026 20:27 | 99 | 47.23 |
| 08/14/2026 20:27 | 1 | 47.23 |
| 08/14/2026 20:27 | 1 | 47.24 |
| 08/14/2026 20:27 | 10 | 47.24 |
| 08/14/2026 20:27 | 7 | 47.24 |
| 08/14/2026 20:27 | 5 | 47.24 |
| 08/14/2026 20:27 | 21 | 47.24 |
| 08/14/2026 20:27 | 5 | 47.24 |
| 08/14/2026 20:26 | 4 | 47.24 |
| 08/14/2026 20:26 | 4 | 47.24 |
| 08/14/2026 20:26 | 1 | 47.23 |
| 08/14/2026 20:26 | 6 | 47.24 |
| 08/14/2026 20:25 | 1 | 47.22 |
| 08/14/2026 20:25 | 1 | 47.24 |
| 08/14/2026 20:24 | 10 | 47.235 |
| 08/14/2026 20:24 | 1 | 47.22 |
| 08/14/2026 20:24 | 1 | 47.24 |
| 08/14/2026 20:24 | 6 | 47.235 |
| 08/14/2026 20:24 | 13 | 47.24 |
| 08/14/2026 20:24 | 2 | 47.24 |
| 08/14/2026 20:24 | 40 | 47.24 |
| 08/14/2026 20:24 | 60 | 47.235 |
| 08/14/2026 20:24 | 20 | 47.23 |
| 08/14/2026 20:24 | 99 | 47.23 |
| 08/14/2026 20:24 | 60 | 47.23 |
| 08/14/2026 20:23 | 13 | 47.21 |
| 08/14/2026 20:23 | 2 | 47.23 |
| 08/14/2026 20:23 | 8 | 47.23 |
| 08/14/2026 20:23 | 1 | 47.23 |
| 08/14/2026 20:23 | 100 | 47.23 |
| 08/14/2026 20:23 | 102 | 47.23 |
| 08/14/2026 20:23 | 33 | 47.23 |
| 08/14/2026 20:23 | 200 | 47.23 |
| 08/14/2026 20:23 | 29 | 47.23 |
| 08/14/2026 20:22 | 1 | 47.24 |
| 08/14/2026 20:22 | 1 | 47.235 |
| 08/14/2026 20:22 | 1 | 47.24 |
| 08/14/2026 20:22 | 1 | 47.23 |
| 08/14/2026 20:22 | 1 | 47.23 |
| 08/14/2026 20:22 | 42 | 47.23 |
| 08/14/2026 20:22 | 8 | 47.23 |
| 08/14/2026 20:22 | 18 | 47.23 |
| 08/14/2026 20:22 | 23 | 47.23 |
| 08/14/2026 20:22 | 2 | 47.23 |
| 08/14/2026 20:22 | 1 | 47.23 |
| 08/14/2026 20:22 | 1 | 47.23 |
| 08/14/2026 20:21 | 10 | 47.22 |
| 08/14/2026 20:21 | 19 | 47.22 |
| 08/14/2026 20:21 | 10 | 47.22 |
| 08/14/2026 20:21 | 100 | 47.22 |
| 08/14/2026 20:21 | 5 | 47.23 |
| 08/14/2026 20:21 | 5 | 47.23 |
| 08/14/2026 20:21 | 20 | 47.22 |
| 08/14/2026 20:21 | 4 | 47.22 |
| 08/14/2026 20:21 | 5 | 47.22 |
| 08/14/2026 20:21 | 5 | 47.21 |
| 08/14/2026 20:21 | 5 | 47.21 |
| 08/14/2026 20:21 | 20 | 47.21 |
| 08/14/2026 20:21 | 3 | 47.20 |
| 08/14/2026 20:21 | 20 | 47.20 |
| 08/14/2026 20:21 | 22 | 47.20 |
| 08/14/2026 20:21 | 20 | 47.20 |
| 08/14/2026 20:21 | 100 | 47.20 |
| 08/14/2026 20:21 | 100 | 47.20 |
| 08/14/2026 20:21 | 100 | 47.20 |
| 08/14/2026 20:21 | 10 | 47.20 |
| 08/14/2026 20:21 | 5 | 47.20 |
| 08/14/2026 20:21 | 5 | 47.20 |
| 08/14/2026 20:21 | 1 | 47.185 |
| 08/14/2026 20:21 | 1 | 47.19 |
| 08/14/2026 20:21 | 25 | 47.19 |
| 08/14/2026 20:21 | 1 | 47.185 |
| 08/14/2026 20:21 | 1 | 47.19 |
| 08/14/2026 20:20 | 10 | 47.185 |
| 08/14/2026 20:20 | 10 | 47.185 |
| 08/14/2026 20:20 | 10 | 47.185 |
| 08/14/2026 20:20 | 10 | 47.185 |
| 08/14/2026 20:20 | 10 | 47.185 |
| 08/14/2026 20:20 | 9 | 47.19 |
| 08/14/2026 20:20 | 100 | 47.18 |
| 08/14/2026 20:20 | 10 | 47.19 |
| 08/14/2026 20:20 | 100 | 47.19 |
| 08/14/2026 20:20 | 10 | 47.19 |
| 08/14/2026 20:20 | 100 | 47.19 |
| 08/14/2026 20:20 | 100 | 47.19 |
| 08/14/2026 20:20 | 50 | 47.18 |
| 08/14/2026 20:20 | 16 | 47.18 |
| 08/14/2026 20:20 | 80 | 47.18 |
| 08/14/2026 20:20 | 14 | 47.165 |
| 08/14/2026 20:20 | 13 | 47.16 |
| 08/14/2026 20:20 | 10 | 47.165 |
| 08/14/2026 20:19 | 1 | 47.16 |
| 08/14/2026 20:19 | 20 | 47.17 |
| 08/14/2026 20:19 | 300 | 47.17 |
| 08/14/2026 20:19 | 99 | 47.19 |
| 08/14/2026 20:19 | 1 | 47.19 |
| 08/14/2026 20:19 | 10 | 47.19 |
| 08/14/2026 20:19 | 1 | 47.19 |
| 08/14/2026 20:19 | 2 | 47.20 |
| 08/14/2026 20:19 | 100 | 47.21 |
| 08/14/2026 20:19 | 10 | 47.22 |
| 08/14/2026 20:19 | 100 | 47.22 |
| 08/14/2026 20:19 | 100 | 47.23 |
| 08/14/2026 20:18 | 10 | 47.23 |
| 08/14/2026 20:18 | 3 | 47.23 |
| 08/14/2026 20:18 | 111 | 47.23 |
| 08/14/2026 20:18 | 1 | 47.24 |
| 08/14/2026 20:18 | 1 | 47.23 |
| 08/14/2026 20:18 | 88 | 47.23 |
| 08/14/2026 20:18 | 12 | 47.24 |
| 08/14/2026 20:18 | 10 | 47.25 |
| 08/14/2026 20:18 | 10 | 47.25 |
| 08/14/2026 20:18 | 1 | 47.25 |
| 08/14/2026 20:18 | 100 | 47.26 |
| 08/14/2026 20:18 | 100 | 47.25 |
| 08/14/2026 20:18 | 15 | 47.25 |
| 08/14/2026 20:18 | 200 | 47.26 |
| 08/14/2026 20:18 | 18 | 47.27 |
| 08/14/2026 20:18 | 1 | 47.27 |
| 08/14/2026 20:18 | 80 | 47.28 |
| 08/14/2026 20:18 | 20 | 47.28 |
| 08/14/2026 20:18 | 1 | 47.28 |
| 08/14/2026 20:18 | 1 | 47.29 |
| 08/14/2026 20:18 | 200 | 47.30 |
| 08/14/2026 20:18 | 100 | 47.30 |
| 08/14/2026 20:18 | 200 | 47.30 |
| 08/14/2026 20:18 | 25 | 47.30 |
| 08/14/2026 20:18 | 80 | 47.30 |
| 08/14/2026 20:18 | 20 | 47.30 |
| 08/14/2026 20:18 | 100 | 47.32 |
| 08/14/2026 20:18 | 85 | 47.32 |
| 08/14/2026 20:18 | 1 | 47.34 |
| 08/14/2026 20:17 | 14 | 47.32 |
| 08/14/2026 20:17 | 1 | 47.34 |
| 08/14/2026 20:17 | 1 | 47.32 |
| 08/14/2026 20:17 | 100 | 47.33 |
| 08/14/2026 20:17 | 39 | 47.33 |
| 08/14/2026 20:17 | 99 | 47.33 |
| 08/14/2026 20:17 | 1 | 47.33 |
| 08/14/2026 20:16 | 1 | 47.34 |
| 08/14/2026 20:16 | 12 | 47.35 |
| 08/14/2026 20:16 | 1 | 47.35 |
| 08/14/2026 20:16 | 12 | 47.35 |
| 08/14/2026 20:16 | 91 | 47.35 |
| 08/14/2026 20:16 | 9 | 47.35 |
| 08/14/2026 20:16 | 20 | 47.36 |
| 08/14/2026 20:16 | 80 | 47.36 |
| 08/14/2026 20:16 | 1 | 47.36 |
| 08/14/2026 20:16 | 12 | 47.36 |
| 08/14/2026 20:16 | 1 | 47.36 |
| 08/14/2026 20:16 | 60 | 47.36 |
| 08/14/2026 20:16 | 2 | 47.37 |
| 08/14/2026 20:16 | 2 | 47.37 |
| 08/14/2026 20:16 | 100 | 47.37 |
| 08/14/2026 20:16 | 99 | 47.37 |
| 08/14/2026 20:16 | 1 | 47.37 |
| 08/14/2026 20:16 | 25 | 47.38 |
| 08/14/2026 20:16 | 18 | 47.38 |
| 08/14/2026 20:16 | 1 | 47.38 |
| 08/14/2026 20:16 | 1 | 47.39 |
| 08/14/2026 20:16 | 1 | 47.38 |
| 08/14/2026 20:16 | 1 | 47.40 |
| 08/14/2026 20:15 | 100 | 47.39 |
| 08/14/2026 20:15 | 99 | 47.39 |
| 08/14/2026 20:15 | 99 | 47.39 |
| 08/14/2026 20:15 | 1 | 47.39 |
| 08/14/2026 20:15 | 1 | 47.40 |
| 08/14/2026 20:15 | 1 | 47.40 |
| 08/14/2026 20:15 | 22 | 47.39 |
| 08/14/2026 20:15 | 4 | 47.39 |
| 08/14/2026 20:15 | 1 | 47.39 |
| 08/14/2026 20:15 | 1 | 47.37 |
| 08/14/2026 20:15 | 6 | 47.385 |
| 08/14/2026 20:15 | 64 | 47.38 |
| 08/14/2026 20:15 | 10 | 47.38 |
| 08/14/2026 20:15 | 20 | 47.38 |
| 08/14/2026 20:15 | 5 | 47.38 |
| 08/14/2026 20:15 | 100 | 47.38 |
| 08/14/2026 20:15 | 100 | 47.38 |
| 08/14/2026 20:15 | 5 | 47.38 |
| 08/14/2026 20:15 | 5 | 47.38 |
| 08/14/2026 20:15 | 5 | 47.38 |
| 08/14/2026 20:15 | 1 | 47.38 |
| 08/14/2026 20:15 | 1 | 47.37 |
| 08/14/2026 20:15 | 1 | 47.38 |
| 08/14/2026 20:15 | 1 | 47.37 |
| 08/14/2026 20:15 | 1 | 47.36 |
| 08/14/2026 20:15 | 3 | 47.37 |
| 08/14/2026 20:15 | 2 | 47.37 |
| 08/14/2026 20:15 | 1 | 47.365 |
| 08/14/2026 20:15 | 1 | 47.36 |
| 08/14/2026 20:15 | 1 | 47.38 |
| 08/14/2026 20:15 | 2 | 47.36 |
| 08/14/2026 20:14 | 1 | 47.36 |
| 08/14/2026 20:14 | 1 | 47.38 |
| 08/14/2026 20:14 | 1 | 47.36 |
| 08/14/2026 20:14 | 1 | 47.38 |
| 08/14/2026 20:13 | 100 | 47.37 |
| 08/14/2026 20:13 | 1 | 47.36 |
| 08/14/2026 20:13 | 19 | 47.35 |
| 08/14/2026 20:13 | 80 | 47.35 |
| 08/14/2026 20:13 | 100 | 47.35 |
| 08/14/2026 20:13 | 18 | 47.365 |
| 08/14/2026 20:13 | 43 | 47.36 |
| 08/14/2026 20:13 | 25 | 47.36 |
| 08/14/2026 20:13 | 100 | 47.36 |
| 08/14/2026 20:13 | 1 | 47.35 |
| 08/14/2026 20:13 | 1 | 47.34 |
| 08/14/2026 20:12 | 1 | 47.34 |
| 08/14/2026 20:12 | 1 | 47.36 |
| 08/14/2026 20:12 | 100 | 47.37 |
| 08/14/2026 20:12 | 21 | 47.37 |
| 08/14/2026 20:12 | 5 | 47.37 |
| 08/14/2026 20:12 | 1 | 47.37 |
| 08/14/2026 20:12 | 3 | 47.37 |
| 08/14/2026 20:12 | 1 | 47.37 |
| 08/14/2026 20:12 | 30 | 47.36 |
| 08/14/2026 20:12 | 5 | 47.36 |
| 08/14/2026 20:12 | 5 | 47.36 |
| 08/14/2026 20:12 | 5 | 47.36 |
| 08/14/2026 20:12 | 5 | 47.36 |
| 08/14/2026 20:12 | 70 | 47.35 |
| 08/14/2026 20:12 | 30 | 47.35 |
| 08/14/2026 20:12 | 100 | 47.35 |
| 08/14/2026 20:12 | 100 | 47.35 |
| 08/14/2026 20:12 | 6 | 47.35 |
| 08/14/2026 20:12 | 5 | 47.35 |
| 08/14/2026 20:12 | 1 | 47.35 |
| 08/14/2026 20:12 | 8 | 47.35 |
| 08/14/2026 20:12 | 5 | 47.35 |
| 08/14/2026 20:12 | 11 | 47.34 |
| 08/14/2026 20:12 | 5 | 47.34 |
| 08/14/2026 20:12 | 48 | 47.33 |
| 08/14/2026 20:12 | 1 | 47.31 |
| 08/14/2026 20:12 | 1 | 47.31 |
| 08/14/2026 20:12 | 1 | 47.31 |
| 08/14/2026 20:11 | 1 | 47.31 |
| 08/14/2026 20:11 | 1 | 47.34 |
| 08/14/2026 20:11 | 1 | 47.34 |
| 08/14/2026 20:11 | 1 | 47.33 |
| 08/14/2026 20:11 | 2 | 47.31 |
| 08/14/2026 20:11 | 1 | 47.31 |
| 08/14/2026 20:11 | 1 | 47.32 |
| 08/14/2026 20:10 | 1 | 47.32 |
| 08/14/2026 20:10 | 1 | 47.335 |
| 08/14/2026 20:10 | 5 | 47.34 |
| 08/14/2026 20:10 | 4 | 47.34 |
| 08/14/2026 20:10 | 1 | 47.34 |
| 08/14/2026 20:10 | 10 | 47.33 |
| 08/14/2026 20:10 | 100 | 47.33 |
| 08/14/2026 20:10 | 5 | 47.33 |
| 08/14/2026 20:10 | 96 | 47.33 |
| 08/14/2026 20:10 | 20 | 47.32 |
| 08/14/2026 20:10 | 20 | 47.32 |
| 08/14/2026 20:10 | 20 | 47.32 |
| 08/14/2026 20:10 | 25 | 47.32 |
| 08/14/2026 20:10 | 100 | 47.32 |
| 08/14/2026 20:10 | 100 | 47.31 |
| 08/14/2026 20:10 | 100 | 47.31 |
| 08/14/2026 20:10 | 54 | 47.31 |
| 08/14/2026 20:10 | 16 | 47.31 |
| 08/14/2026 20:10 | 4 | 47.31 |
| 08/14/2026 20:10 | 1 | 47.31 |
| 08/14/2026 20:10 | 100 | 47.32 |
| 08/14/2026 20:10 | 100 | 47.32 |
| 08/14/2026 20:10 | 1 | 47.33 |
| 08/14/2026 20:10 | 1 | 47.31 |
| 08/14/2026 20:10 | 1 | 47.33 |
| 08/14/2026 20:10 | 1 | 47.32 |
| 08/14/2026 20:10 | 1 | 47.32 |
| 08/14/2026 20:10 | 1 | 47.31 |
| 08/14/2026 20:10 | 22 | 47.31 |
| 08/14/2026 20:10 | 1 | 47.31 |
| 08/14/2026 20:10 | 4 | 47.32 |
| 08/14/2026 20:10 | 1 | 47.32 |
| 08/14/2026 20:09 | 1 | 47.31 |
| 08/14/2026 20:09 | 1 | 47.32 |
| 08/14/2026 20:09 | 1 | 47.31 |
| 08/14/2026 20:09 | 1 | 47.31 |
| 08/14/2026 20:09 | 1 | 47.32 |
| 08/14/2026 20:09 | 1 | 47.31 |
| 08/14/2026 20:09 | 1 | 47.30 |
| 08/14/2026 20:09 | 1 | 47.30 |
| 08/14/2026 20:09 | 52 | 47.31 |
| 08/14/2026 20:09 | 100 | 47.31 |
| 08/14/2026 20:09 | 46 | 47.32 |
| 08/14/2026 20:09 | 1 | 47.32 |
| 08/14/2026 20:09 | 1 | 47.32 |
| 08/14/2026 20:09 | 1 | 47.33 |
| 08/14/2026 20:08 | 1 | 47.32 |
| 08/14/2026 20:08 | 1 | 47.30 |
| 08/14/2026 20:08 | 1 | 47.33 |
| 08/14/2026 20:08 | 23 | 47.32 |
| 08/14/2026 20:08 | 4 | 47.32 |
| 08/14/2026 20:08 | 100 | 47.32 |
| 08/14/2026 20:08 | 100 | 47.32 |
| 08/14/2026 20:08 | 10 | 47.32 |
| 08/14/2026 20:08 | 5 | 47.32 |
| 08/14/2026 20:08 | 38 | 47.31 |
| 08/14/2026 20:08 | 10 | 47.31 |
| 08/14/2026 20:08 | 100 | 47.31 |
| 08/14/2026 20:08 | 100 | 47.31 |
| 08/14/2026 20:08 | 20 | 47.30 |
| 08/14/2026 20:08 | 43 | 47.30 |
| 08/14/2026 20:08 | 27 | 47.30 |
| 08/14/2026 20:08 | 21 | 47.30 |
| 08/14/2026 20:08 | 200 | 47.30 |
| 08/14/2026 20:08 | 36 | 47.31 |
| 08/14/2026 20:08 | 1 | 47.31 |
| 08/14/2026 20:08 | 10 | 47.31 |
| 08/14/2026 20:08 | 1 | 47.32 |
| 08/14/2026 20:07 | 1 | 47.32 |
| 08/14/2026 20:07 | 21 | 47.32 |
| 08/14/2026 20:07 | 1 | 47.32 |
| 08/14/2026 20:07 | 60 | 47.32 |
| 08/14/2026 20:07 | 96 | 47.32 |
| 08/14/2026 20:07 | 1 | 47.32 |
| 08/14/2026 20:07 | 1 | 47.335 |
| 08/14/2026 20:07 | 1 | 47.32 |
| 08/14/2026 20:07 | 1 | 47.335 |
| 08/14/2026 20:07 | 1 | 47.32 |
| 08/14/2026 20:07 | 1 | 47.32 |
| 08/14/2026 20:06 | 1 | 47.34 |
| 08/14/2026 20:06 | 100 | 47.33 |
| 08/14/2026 20:06 | 12 | 47.33 |
| 08/14/2026 20:06 | 60 | 47.34 |
| 08/14/2026 20:06 | 22 | 47.34 |
| 08/14/2026 20:06 | 1 | 47.34 |
| 08/14/2026 20:06 | 100 | 47.34 |
| 08/14/2026 20:06 | 34 | 47.34 |
| 08/14/2026 20:06 | 34 | 47.34 |
| 08/14/2026 20:06 | 1 | 47.34 |
| 08/14/2026 20:06 | 1 | 47.34 |
| 08/14/2026 20:06 | 1 | 47.34 |
| 08/14/2026 20:06 | 1 | 47.34 |
| 08/14/2026 20:05 | 1 | 47.34 |
| 08/14/2026 20:05 | 1 | 47.34 |
| 08/14/2026 20:05 | 1 | 47.34 |
| 08/14/2026 20:05 | 1 | 47.34 |
| 08/14/2026 20:05 | 1 | 47.35 |
| 08/14/2026 20:04 | 1 | 47.34 |
| 08/14/2026 20:04 | 17 | 47.355 |
| 08/14/2026 20:04 | 10 | 47.36 |
| 08/14/2026 20:04 | 6 | 47.36 |
| 08/14/2026 20:04 | 10 | 47.36 |
| 08/14/2026 20:04 | 5 | 47.36 |
| 08/14/2026 20:04 | 10 | 47.36 |
| 08/14/2026 20:04 | 28 | 47.36 |
| 08/14/2026 20:04 | 62 | 47.36 |
| 08/14/2026 20:04 | 18 | 47.36 |
| 08/14/2026 20:02 | 7 | 47.34 |
| 08/14/2026 20:01 | 11 | 47.32 |
| 08/14/2026 20:01 | 89 | 47.32 |
| 08/14/2026 20:01 | 11 | 47.32 |
| 08/14/2026 20:01 | 100 | 47.32 |
| 08/14/2026 20:01 | 80 | 47.33 |
| 08/14/2026 20:01 | 23 | 47.33 |
| 08/14/2026 20:01 | 20 | 47.33 |
| 08/14/2026 20:01 | 2 | 47.34 |
| 08/14/2026 20:01 | 2 | 47.34 |
| 08/14/2026 20:01 | 23 | 47.34 |
| 08/14/2026 20:01 | 1 | 47.35 |
| 08/14/2026 20:00 | 20 | 47.35 |
| 08/14/2026 20:00 | 100 | 47.36 |
| 08/14/2026 20:00 | 5 | 47.36 |
| 08/14/2026 20:00 | 1 | 47.36 |
| 08/14/2026 20:00 | 100 | 47.38 |
| 08/14/2026 20:00 | 999 | 47.38 |
| 08/14/2026 20:00 | 1 | 47.38 |
| 08/14/2026 19:59 | 31 | 47.39 |
| 08/14/2026 19:59 | 5 | 47.39 |
| 08/14/2026 19:59 | 60 | 47.39 |
| 08/14/2026 19:59 | 100 | 47.39 |
| 08/14/2026 19:59 | 98 | 47.39 |
| 08/14/2026 19:59 | 1 | 47.39 |
| 08/14/2026 19:59 | 1 | 47.40 |
| 08/14/2026 19:59 | 1 | 47.39 |
| 08/14/2026 19:59 | 1 | 47.40 |
| 08/14/2026 19:59 | 16 | 47.375 |
| 08/14/2026 19:59 | 1 | 47.36 |
| 08/14/2026 19:58 | 1 | 47.39 |
| 08/14/2026 19:58 | 1 | 47.38 |
| 08/14/2026 19:58 | 1 | 47.38 |
| 08/14/2026 19:58 | 1 | 47.37 |
| 08/14/2026 19:58 | 1 | 47.35 |
| 08/14/2026 19:58 | 1 | 47.37 |
| 08/14/2026 19:57 | 1 | 47.36 |
| 08/14/2026 19:57 | 1 | 47.38 |
| 08/14/2026 19:57 | 1 | 47.38 |
| 08/14/2026 19:57 | 1 | 47.38 |
| 08/14/2026 19:57 | 1 | 47.36 |
| 08/14/2026 19:57 | 19 | 47.38 |
| 08/14/2026 19:57 | 1 | 47.38 |
| 08/14/2026 19:57 | 1 | 47.38 |
| 08/14/2026 19:57 | 99 | 47.36 |
| 08/14/2026 19:57 | 1 | 47.37 |
| 08/14/2026 19:57 | 1 | 47.38 |
| 08/14/2026 19:57 | 1 | 47.39 |
| 08/14/2026 19:57 | 1 | 47.38 |
| 08/14/2026 19:57 | 5 | 47.38 |
| 08/14/2026 19:57 | 10 | 47.38 |
| 08/14/2026 19:57 | 6 | 47.38 |
| 08/14/2026 19:57 | 100 | 47.38 |
| 08/14/2026 19:57 | 97 | 47.38 |
| 08/14/2026 19:57 | 1 | 47.38 |
| 08/14/2026 19:57 | 1 | 47.39 |
| 08/14/2026 19:56 | 11 | 47.39 |
| 08/14/2026 19:56 | 1 | 47.38 |
| 08/14/2026 19:56 | 1 | 47.39 |
| 08/14/2026 19:56 | 1 | 47.38 |
| 08/14/2026 19:56 | 1 | 47.39 |
| 08/14/2026 19:56 | 1 | 47.38 |
| 08/14/2026 19:56 | 1 | 47.395 |
| 08/14/2026 19:56 | 1 | 47.38 |
| 08/14/2026 19:56 | 28 | 47.39 |
| 08/14/2026 19:56 | 1 | 47.39 |
| 08/14/2026 19:56 | 20 | 47.38 |
| 08/14/2026 19:56 | 100 | 47.37 |
| 08/14/2026 19:56 | 8 | 47.37 |
| 08/14/2026 19:56 | 1 | 47.37 |
| 08/14/2026 19:56 | 1 | 47.39 |
| 08/14/2026 19:56 | 1 | 47.37 |
| 08/14/2026 19:56 | 1 | 47.39 |
| 08/14/2026 19:56 | 1 | 47.38 |
| 08/14/2026 19:56 | 2 | 47.39 |
| 08/14/2026 19:56 | 70 | 47.38 |
| 08/14/2026 19:56 | 1 | 47.38 |
| 08/14/2026 19:55 | 1 | 47.36 |
| 08/14/2026 19:55 | 100 | 47.38 |
| 08/14/2026 19:55 | 99 | 47.38 |
| 08/14/2026 19:55 | 1 | 47.38 |
| 08/14/2026 19:55 | 1 | 47.37 |
| 08/14/2026 19:55 | 7 | 47.37 |
| 08/14/2026 19:55 | 14 | 47.37 |
| 08/14/2026 19:55 | 1 | 47.37 |
| 08/14/2026 19:55 | 23 | 47.37 |
| 08/14/2026 19:55 | 100 | 47.37 |
| 08/14/2026 19:55 | 1 | 47.36 |
| 08/14/2026 19:55 | 1 | 47.36 |
| 08/14/2026 19:55 | 1 | 47.36 |
| 08/14/2026 19:55 | 1 | 47.36 |
| 08/14/2026 19:55 | 1 | 47.34 |
| 08/14/2026 19:55 | 1 | 47.36 |
| 08/14/2026 19:55 | 25 | 47.36 |
| 08/14/2026 19:54 | 1 | 47.36 |
| 08/14/2026 19:54 | 1 | 47.38 |
| 08/14/2026 19:54 | 1 | 47.36 |
| 08/14/2026 19:54 | 1 | 47.38 |
| 08/14/2026 19:54 | 100 | 47.38 |
| 08/14/2026 19:54 | 1 | 47.39 |
| 08/14/2026 19:54 | 1 | 47.37 |
| 08/14/2026 19:54 | 1 | 47.37 |
| 08/14/2026 19:54 | 4 | 47.37 |
| 08/14/2026 19:54 | 1 | 47.37 |
| 08/14/2026 19:53 | 1 | 47.37 |
| 08/14/2026 19:53 | 20 | 47.38 |
| 08/14/2026 19:53 | 1 | 47.38 |
| 08/14/2026 19:53 | 1 | 47.37 |
| 08/14/2026 19:53 | 99 | 47.37 |
| 08/14/2026 19:53 | 60 | 47.38 |
| 08/14/2026 19:53 | 1 | 47.37 |
| 08/14/2026 19:53 | 50 | 47.38 |
| 08/14/2026 19:53 | 5 | 47.38 |
| 08/14/2026 19:53 | 100 | 47.38 |
| 08/14/2026 19:53 | 28 | 47.38 |
| 08/14/2026 19:53 | 100 | 47.38 |
| 08/14/2026 19:53 | 10 | 47.38 |
| 08/14/2026 19:53 | 39 | 47.40 |
| 08/14/2026 19:53 | 200 | 47.40 |
| 08/14/2026 19:53 | 28 | 47.41 |
| 08/14/2026 19:53 | 9 | 47.41 |
| 08/14/2026 19:53 | 1 | 47.41 |
| 08/14/2026 19:53 | 8 | 47.42 |
| 08/14/2026 19:53 | 1 | 47.42 |
| 08/14/2026 19:53 | 1 | 47.43 |
| 08/14/2026 19:53 | 1 | 47.40 |
| 08/14/2026 19:53 | 1 | 47.41 |
| 08/14/2026 19:52 | 11 | 47.40 |
| 08/14/2026 19:52 | 5 | 47.40 |
| 08/14/2026 19:52 | 45 | 47.40 |
| 08/14/2026 19:52 | 20 | 47.41 |
| 08/14/2026 19:52 | 15 | 47.41 |
| 08/14/2026 19:52 | 25 | 47.41 |
| 08/14/2026 19:52 | 8 | 47.40 |
| 08/14/2026 19:52 | 8 | 47.40 |
| 08/14/2026 19:52 | 45 | 47.40 |
| 08/14/2026 19:52 | 45 | 47.40 |
| 08/14/2026 19:52 | 125 | 47.39 |
| 08/14/2026 19:52 | 20 | 47.39 |
| 08/14/2026 19:52 | 40 | 47.39 |
| 08/14/2026 19:52 | 50 | 47.41 |
| 08/14/2026 19:52 | 81 | 47.41 |
| 08/14/2026 19:52 | 167 | 47.41 |
| 08/14/2026 19:52 | 28 | 47.41 |
| 08/14/2026 19:52 | 1 | 47.41 |
| 08/14/2026 19:52 | 1 | 47.425 |
| 08/14/2026 19:52 | 3 | 47.41 |
| 08/14/2026 19:52 | 30 | 47.41 |
| 08/14/2026 19:52 | 15 | 47.41 |
| 08/14/2026 19:52 | 285 | 47.41 |
| 08/14/2026 19:52 | 5 | 47.41 |
| 08/14/2026 19:52 | 10 | 47.41 |
| 08/14/2026 19:52 | 1 | 47.43 |
| 08/14/2026 19:52 | 2 | 47.425 |
| 08/14/2026 19:52 | 1 | 47.41 |
| 08/14/2026 19:52 | 1 | 47.43 |
| 08/14/2026 19:52 | 1 | 47.41 |
| 08/14/2026 19:52 | 1 | 47.43 |
| 08/14/2026 19:52 | 23 | 47.42 |
| 08/14/2026 19:51 | 1 | 47.41 |
| 08/14/2026 19:51 | 1 | 47.425 |
| 08/14/2026 19:51 | 1 | 47.43 |
| 08/14/2026 19:51 | 1 | 47.43 |
| 08/14/2026 19:51 | 1 | 47.43 |
| 08/14/2026 19:51 | 1 | 47.39 |
| 08/14/2026 19:51 | 1 | 47.43 |
| 08/14/2026 19:50 | 64 | 47.40 |
| 08/14/2026 19:50 | 1 | 47.39 |
| 08/14/2026 19:50 | 9 | 47.40 |
| 08/14/2026 19:50 | 1 | 47.42 |
| 08/14/2026 19:50 | 1 | 47.40 |
| 08/14/2026 19:50 | 1 | 47.40 |
| 08/14/2026 19:50 | 1 | 47.43 |
| 08/14/2026 19:50 | 100 | 47.41 |
| 08/14/2026 19:50 | 1 | 47.42 |
| 08/14/2026 19:50 | 1 | 47.42 |
| 08/14/2026 19:50 | 2 | 47.42 |
| 08/14/2026 19:50 | 4 | 47.42 |
| 08/14/2026 19:50 | 1 | 47.42 |
| 08/14/2026 19:50 | 100 | 47.42 |
| 08/14/2026 19:50 | 100 | 47.42 |
| 08/14/2026 19:50 | 199 | 47.42 |
| 08/14/2026 19:49 | 1 | 47.46 |
| 08/14/2026 19:49 | 1 | 47.44 |
| 08/14/2026 19:49 | 8 | 47.45 |
| 08/14/2026 19:49 | 5 | 47.45 |
| 08/14/2026 19:49 | 4 | 47.45 |
| 08/14/2026 19:49 | 1 | 47.45 |
| 08/14/2026 19:49 | 1 | 47.42 |
| 08/14/2026 19:49 | 1 | 47.44 |
| 08/14/2026 19:49 | 1 | 47.42 |
| 08/14/2026 19:49 | 1 | 47.43 |
| 08/14/2026 19:49 | 14 | 47.44 |
| 08/14/2026 19:49 | 10 | 47.44 |
| 08/14/2026 19:49 | 5 | 47.44 |
| 08/14/2026 19:49 | 99 | 47.44 |
| 08/14/2026 19:49 | 1 | 47.44 |
| 08/14/2026 19:49 | 28 | 47.43 |
| 08/14/2026 19:49 | 60 | 47.43 |
| 08/14/2026 19:49 | 100 | 47.43 |
| 08/14/2026 19:49 | 5 | 47.43 |
| 08/14/2026 19:49 | 5 | 47.43 |
| 08/14/2026 19:49 | 100 | 47.43 |
| 08/14/2026 19:49 | 8 | 47.43 |
| 08/14/2026 19:49 | 100 | 47.42 |
| 08/14/2026 19:49 | 81 | 47.42 |
| 08/14/2026 19:49 | 19 | 47.42 |
| 08/14/2026 19:49 | 100 | 47.42 |
| 08/14/2026 19:49 | 12 | 47.42 |
| 08/14/2026 19:49 | 100 | 47.42 |
| 08/14/2026 19:49 | 98 | 47.42 |
| 08/14/2026 19:49 | 1 | 47.42 |
| 08/14/2026 19:48 | 38 | 47.41 |
| 08/14/2026 19:48 | 1 | 47.405 |
| 08/14/2026 19:48 | 1 | 47.39 |
| 08/14/2026 19:48 | 1 | 47.41 |
| 08/14/2026 19:48 | 1 | 47.39 |
| 08/14/2026 19:48 | 1 | 47.41 |
| 08/14/2026 19:48 | 1 | 47.39 |
| 08/14/2026 19:48 | 1 | 47.42 |
| 08/14/2026 19:48 | 1 | 47.39 |
| 08/14/2026 19:48 | 1 | 47.41 |
| 08/14/2026 19:48 | 20 | 47.40 |
| 08/14/2026 19:47 | 2 | 47.39 |
| 08/14/2026 19:47 | 1 | 47.39 |
| 08/14/2026 19:47 | 1 | 47.40 |
| 08/14/2026 19:47 | 99 | 47.40 |
| 08/14/2026 19:47 | 1 | 47.40 |
| 08/14/2026 19:47 | 3 | 47.42 |
| 08/14/2026 19:47 | 35 | 47.43 |
| 08/14/2026 19:47 | 5 | 47.43 |
| 08/14/2026 19:47 | 5 | 47.43 |
| 08/14/2026 19:47 | 5 | 47.42 |
| 08/14/2026 19:46 | 1 | 47.42 |
| 08/14/2026 19:46 | 1 | 47.42 |
| 08/14/2026 19:46 | 4 | 47.42 |
| 08/14/2026 19:46 | 1 | 47.42 |
| 08/14/2026 19:46 | 1 | 47.42 |
| 08/14/2026 19:46 | 1 | 47.42 |
| 08/14/2026 19:46 | 1 | 47.42 |
| 08/14/2026 19:46 | 1 | 47.42 |
| 08/14/2026 19:45 | 1 | 47.41 |
| 08/14/2026 19:45 | 76 | 47.40 |
| 08/14/2026 19:45 | 18 | 47.40 |
| 08/14/2026 19:45 | 1 | 47.40 |
| 08/14/2026 19:45 | 1 | 47.42 |
| 08/14/2026 19:45 | 1 | 47.40 |
| 08/14/2026 19:45 | 1 | 47.42 |
| 08/14/2026 19:45 | 1 | 47.40 |
| 08/14/2026 19:45 | 1 | 47.42 |
| 08/14/2026 19:45 | 1 | 47.42 |
| 08/14/2026 19:45 | 1 | 47.40 |
| 08/14/2026 19:45 | 1 | 47.42 |
| 08/14/2026 19:45 | 1 | 47.40 |
| 08/14/2026 19:45 | 1 | 47.42 |
| 08/14/2026 19:45 | 1 | 47.41 |
| 08/14/2026 19:45 | 25 | 47.42 |
| 08/14/2026 19:45 | 20 | 47.42 |
| 08/14/2026 19:45 | 5 | 47.42 |
| 08/14/2026 19:45 | 2 | 47.42 |
| 08/14/2026 19:45 | 1 | 47.42 |
| 08/14/2026 19:45 | 1 | 47.40 |
| 08/14/2026 19:45 | 1 | 47.42 |
| 08/14/2026 19:44 | 1 | 47.42 |
| 08/14/2026 19:44 | 16 | 47.41 |
| 08/14/2026 19:44 | 1 | 47.41 |
| 08/14/2026 19:44 | 3 | 47.40 |
| 08/14/2026 19:44 | 100 | 47.40 |
| 08/14/2026 19:44 | 84 | 47.40 |
| 08/14/2026 19:44 | 16 | 47.40 |
| 08/14/2026 19:44 | 8 | 47.39 |
| 08/14/2026 19:44 | 2 | 47.375 |
| 08/14/2026 19:43 | 3 | 47.38 |
| 08/14/2026 19:43 | 32 | 47.38 |
| 08/14/2026 19:43 | 7 | 47.38 |
| 08/14/2026 19:43 | 60 | 47.38 |
| 08/14/2026 19:43 | 40 | 47.38 |
| 08/14/2026 19:43 | 5 | 47.39 |
| 08/14/2026 19:42 | 200 | 47.42 |
| 08/14/2026 19:42 | 6 | 47.42 |
| 08/14/2026 19:42 | 2 | 47.42 |
| 08/14/2026 19:42 | 80 | 47.415 |
| 08/14/2026 19:42 | 2 | 47.40 |
| 08/14/2026 19:42 | 1 | 47.40 |
| 08/14/2026 19:42 | 20 | 47.40 |
| 08/14/2026 19:41 | 7 | 47.44 |
| 08/14/2026 19:40 | 1 | 47.44 |
| 08/14/2026 19:40 | 1 | 47.44 |
| 08/14/2026 19:40 | 1 | 47.44 |
| 08/14/2026 19:40 | 16 | 47.43 |
| 08/14/2026 19:40 | 20 | 47.43 |
| 08/14/2026 19:40 | 1 | 47.39 |
| 08/14/2026 19:40 | 1 | 47.43 |
| 08/14/2026 19:39 | 10 | 47.41 |
| 08/14/2026 19:39 | 100 | 47.395 |
| 08/14/2026 19:39 | 60 | 47.38 |
| 08/14/2026 19:39 | 1 | 47.41 |
| 08/14/2026 19:38 | 32 | 47.38 |
| 08/14/2026 19:38 | 1 | 47.38 |
| 08/14/2026 19:38 | 10 | 47.41 |
| 08/14/2026 19:38 | 1 | 47.41 |
| 08/14/2026 19:38 | 5 | 47.41 |
| 08/14/2026 19:38 | 1 | 47.43 |
| 08/14/2026 19:38 | 95 | 47.41 |
| 08/14/2026 19:38 | 5 | 47.41 |
| 08/14/2026 19:38 | 100 | 47.42 |
| 08/14/2026 19:38 | 80 | 47.42 |
| 08/14/2026 19:38 | 18 | 47.42 |
| 08/14/2026 19:38 | 15 | 47.42 |
| 08/14/2026 19:38 | 5 | 47.42 |
| 08/14/2026 19:38 | 100 | 47.43 |
| 08/14/2026 19:38 | 1 | 47.44 |
| 08/14/2026 19:37 | 100 | 47.44 |
| 08/14/2026 19:37 | 33 | 47.44 |
| 08/14/2026 19:37 | 33 | 47.44 |
| 08/14/2026 19:37 | 100 | 47.44 |
| 08/14/2026 19:37 | 21 | 47.44 |
| 08/14/2026 19:37 | 100 | 47.44 |
| 08/14/2026 19:37 | 33 | 47.44 |
| 08/14/2026 19:37 | 33 | 47.44 |
| 08/14/2026 19:37 | 10 | 47.43 |
| 08/14/2026 19:37 | 59 | 47.43 |
| 08/14/2026 19:37 | 20 | 47.43 |
| 08/14/2026 19:37 | 20 | 47.44 |
| 08/14/2026 19:37 | 20 | 47.44 |
| 08/14/2026 19:37 | 25 | 47.44 |
| 08/14/2026 19:37 | 1 | 47.45 |
| 08/14/2026 19:37 | 100 | 47.45 |
| 08/14/2026 19:37 | 2 | 47.47 |
| 08/14/2026 19:37 | 73 | 47.47 |
| 08/14/2026 19:37 | 100 | 47.47 |
| 08/14/2026 19:37 | 60 | 47.47 |
| 08/14/2026 19:36 | 1 | 47.48 |
| 08/14/2026 19:35 | 2 | 47.47 |
| 08/14/2026 19:35 | 2 | 47.50 |
| 08/14/2026 19:35 | 10 | 47.49 |
| 08/14/2026 19:35 | 13 | 47.49 |
| 08/14/2026 19:35 | 60 | 47.47 |
| 08/14/2026 19:35 | 40 | 47.47 |
| 08/14/2026 19:35 | 10 | 47.47 |
| 08/14/2026 19:35 | 9 | 47.47 |
| 08/14/2026 19:35 | 41 | 47.48 |
| 08/14/2026 19:35 | 2 | 47.48 |
| 08/14/2026 19:34 | 1 | 47.49 |
| 08/14/2026 19:34 | 3 | 47.49 |
| 08/14/2026 19:34 | 5 | 47.49 |
| 08/14/2026 19:34 | 97 | 47.49 |
| 08/14/2026 19:34 | 3 | 47.49 |
| 08/14/2026 19:34 | 2 | 47.49 |
| 08/14/2026 19:34 | 1 | 47.50 |
| 08/14/2026 19:34 | 100 | 47.52 |
| 08/14/2026 19:34 | 41 | 47.52 |
| 08/14/2026 19:34 | 74 | 47.52 |
| 08/14/2026 19:34 | 98 | 47.52 |
| 08/14/2026 19:34 | 1 | 47.52 |
| 08/14/2026 19:33 | 1 | 47.52 |
| 08/14/2026 19:33 | 24 | 47.54 |
| 08/14/2026 19:33 | 76 | 47.54 |
| 08/14/2026 19:33 | 61 | 47.54 |
| 08/14/2026 19:33 | 5 | 47.54 |
| 08/14/2026 19:33 | 5 | 47.54 |
| 08/14/2026 19:33 | 12 | 47.53 |
| 08/14/2026 19:33 | 100 | 47.52 |
| 08/14/2026 19:33 | 2 | 47.52 |
| 08/14/2026 19:33 | 100 | 47.52 |
| 08/14/2026 19:33 | 1 | 47.47 |
| 08/14/2026 19:32 | 20 | 47.53 |
| 08/14/2026 19:32 | 5 | 47.53 |
| 08/14/2026 19:32 | 25 | 47.51 |
| 08/14/2026 19:32 | 25 | 47.51 |
| 08/14/2026 19:32 | 25 | 47.51 |
| 08/14/2026 19:32 | 25 | 47.51 |
| 08/14/2026 19:32 | 10 | 47.50 |
| 08/14/2026 19:32 | 100 | 47.50 |
| 08/14/2026 19:32 | 16 | 47.49 |
| 08/14/2026 19:32 | 14 | 47.49 |
| 08/14/2026 19:32 | 86 | 47.49 |
| 08/14/2026 19:32 | 13 | 47.48 |
| 08/14/2026 19:32 | 100 | 47.46 |
| 08/14/2026 19:32 | 40 | 47.45 |
| 08/14/2026 19:32 | 100 | 47.44 |
| 08/14/2026 19:32 | 100 | 47.45 |
| 08/14/2026 19:32 | 100 | 47.46 |
| 08/14/2026 19:32 | 98 | 47.46 |
| 08/14/2026 19:32 | 100 | 47.47 |
| 08/14/2026 19:32 | 100 | 47.49 |
| 08/14/2026 19:32 | 100 | 47.49 |
| 08/14/2026 19:31 | 1 | 47.46 |
| 08/14/2026 19:31 | 1 | 47.46 |
| 08/14/2026 19:31 | 100 | 47.47 |
| 08/14/2026 19:31 | 80 | 47.48 |
| 08/14/2026 19:31 | 20 | 47.48 |
| 08/14/2026 19:31 | 10 | 47.48 |
| 08/14/2026 19:31 | 16 | 47.49 |
| 08/14/2026 19:31 | 100 | 47.49 |
| 08/14/2026 19:31 | 80 | 47.50 |
| 08/14/2026 19:31 | 20 | 47.50 |
| 08/14/2026 19:31 | 10 | 47.50 |
| 08/14/2026 19:31 | 2 | 47.51 |
| 08/14/2026 19:31 | 21 | 47.51 |
| 08/14/2026 19:30 | 59 | 47.51 |
| 08/14/2026 19:30 | 60 | 47.51 |
| 08/14/2026 19:30 | 20 | 47.51 |
| 08/14/2026 19:30 | 10 | 47.51 |
| 08/14/2026 19:30 | 10 | 47.52 |
| 08/14/2026 19:30 | 100 | 47.53 |
| 08/14/2026 19:30 | 4 | 47.54 |
| 08/14/2026 19:30 | 1 | 47.54 |
| 08/14/2026 19:30 | 73 | 47.56 |
| 08/14/2026 19:30 | 21 | 47.56 |
| 08/14/2026 19:30 | 10 | 47.57 |
| 08/14/2026 19:30 | 1 | 47.58 |
| 08/14/2026 19:30 | 9 | 47.58 |
| 08/14/2026 19:29 | 21 | 47.59 |
| 08/14/2026 19:29 | 10 | 47.61 |
| 08/14/2026 19:29 | 9 | 47.61 |
| 08/14/2026 19:29 | 1 | 47.61 |
| 08/14/2026 19:29 | 37 | 47.63 |
| 08/14/2026 19:29 | 100 | 47.63 |
| 08/14/2026 19:29 | 100 | 47.63 |
| 08/14/2026 19:29 | 3 | 47.66 |
| 08/14/2026 19:29 | 20 | 47.66 |
| 08/14/2026 19:29 | 100 | 47.66 |
| 08/14/2026 19:29 | 1 | 47.65 |
| 08/14/2026 19:29 | 99 | 47.65 |
| 08/14/2026 19:29 | 1 | 47.65 |
| 08/14/2026 19:29 | 100 | 47.65 |
| 08/14/2026 19:28 | 14 | 47.64 |
| 08/14/2026 19:28 | 14 | 47.64 |
| 08/14/2026 19:28 | 5 | 47.64 |
| 08/14/2026 19:28 | 5 | 47.64 |
| 08/14/2026 19:28 | 100 | 47.64 |
| 08/14/2026 19:28 | 10 | 47.64 |
| 08/14/2026 19:28 | 28 | 47.63 |
| 08/14/2026 19:28 | 6 | 47.63 |
| 08/14/2026 19:28 | 100 | 47.63 |
| 08/14/2026 19:28 | 75 | 47.59 |
| 08/14/2026 19:28 | 25 | 47.60 |
| 08/14/2026 19:28 | 6 | 47.62 |
| 08/14/2026 19:28 | 8 | 47.62 |
| 08/14/2026 19:28 | 31 | 47.62 |
| 08/14/2026 19:28 | 10 | 47.62 |
| 08/14/2026 19:28 | 14 | 47.61 |
| 08/14/2026 19:28 | 6 | 47.61 |
| 08/14/2026 19:28 | 5 | 47.61 |
| 08/14/2026 19:28 | 100 | 47.61 |
| 08/14/2026 19:28 | 5 | 47.61 |
| 08/14/2026 19:28 | 14 | 47.60 |
| 08/14/2026 19:28 | 26 | 47.60 |
| 08/14/2026 19:28 | 5 | 47.60 |
| 08/14/2026 19:28 | 100 | 47.60 |
| 08/14/2026 19:28 | 15 | 47.60 |
| 08/14/2026 19:28 | 12 | 47.59 |
| 08/14/2026 19:28 | 20 | 47.59 |
| 08/14/2026 19:28 | 88 | 47.57 |
| 08/14/2026 19:28 | 12 | 47.57 |
| 08/14/2026 19:27 | 100 | 47.54 |
| 08/14/2026 19:27 | 1 | 47.54 |
| 08/14/2026 19:27 | 2 | 47.55 |
| 08/14/2026 19:27 | 100 | 47.56 |
| 08/14/2026 19:27 | 1 | 47.59 |
| 08/14/2026 19:26 | 80 | 47.57 |
| 08/14/2026 19:26 | 16 | 47.57 |
| 08/14/2026 19:25 | 1 | 47.57 |
| 08/14/2026 19:25 | 1 | 47.60 |
| 08/14/2026 19:25 | 2 | 47.57 |
| 08/14/2026 19:25 | 1 | 47.59 |
| 08/14/2026 19:25 | 100 | 47.59 |
| 08/14/2026 19:25 | 1 | 47.61 |
| 08/14/2026 19:25 | 99 | 47.61 |
| 08/14/2026 19:25 | 1 | 47.61 |
| 08/14/2026 19:25 | 1 | 47.63 |
| 08/14/2026 19:24 | 20 | 47.63 |
| 08/14/2026 19:24 | 60 | 47.62 |
| 08/14/2026 19:24 | 77 | 47.62 |
| 08/14/2026 19:24 | 23 | 47.62 |
| 08/14/2026 19:24 | 28 | 47.62 |
| 08/14/2026 19:24 | 5 | 47.62 |
| 08/14/2026 19:24 | 100 | 47.62 |
| 08/14/2026 19:24 | 12 | 47.62 |
| 08/14/2026 19:24 | 15 | 47.61 |
| 08/14/2026 19:24 | 1 | 47.60 |
| 08/14/2026 19:24 | 1 | 47.57 |
| 08/14/2026 19:24 | 1 | 47.59 |
| 08/14/2026 19:24 | 8 | 47.59 |
| 08/14/2026 19:24 | 2 | 47.59 |
| 08/14/2026 19:24 | 19 | 47.59 |
| 08/14/2026 19:24 | 1 | 47.59 |
| 08/14/2026 19:23 | 100 | 47.60 |
| 08/14/2026 19:23 | 5 | 47.60 |
| 08/14/2026 19:23 | 4 | 47.61 |
| 08/14/2026 19:23 | 1 | 47.61 |
| 08/14/2026 19:23 | 67 | 47.61 |
| 08/14/2026 19:23 | 16 | 47.61 |
| 08/14/2026 19:23 | 1 | 47.61 |
| 08/14/2026 19:23 | 20 | 47.61 |
| 08/14/2026 19:23 | 100 | 47.62 |
| 08/14/2026 19:23 | 5 | 47.63 |
| 08/14/2026 19:23 | 100 | 47.63 |
| 08/14/2026 19:23 | 41 | 47.64 |
| 08/14/2026 19:23 | 10 | 47.64 |
| 08/14/2026 19:23 | 2 | 47.65 |
| 08/14/2026 19:23 | 1 | 47.65 |
| 08/14/2026 19:22 | 4 | 47.67 |
| 08/14/2026 19:22 | 1 | 47.67 |
| 08/14/2026 19:22 | 1 | 47.66 |
| 08/14/2026 19:22 | 5 | 47.66 |
| 08/14/2026 19:22 | 82 | 47.66 |
| 08/14/2026 19:22 | 18 | 47.66 |
| 08/14/2026 19:22 | 2 | 47.66 |
| 08/14/2026 19:22 | 5 | 47.66 |
| 08/14/2026 19:22 | 81 | 47.66 |
| 08/14/2026 19:22 | 3 | 47.66 |
| 08/14/2026 19:21 | 9 | 47.65 |
| 08/14/2026 19:21 | 1 | 47.66 |
| 08/14/2026 19:21 | 1 | 47.64 |
| 08/14/2026 19:21 | 15 | 47.66 |
| 08/14/2026 19:20 | 21 | 47.63 |
| 08/14/2026 19:20 | 1 | 47.63 |
| 08/14/2026 19:20 | 5 | 47.63 |
| 08/14/2026 19:20 | 13 | 47.63 |
| 08/14/2026 19:20 | 7 | 47.63 |
| 08/14/2026 19:20 | 40 | 47.63 |
| 08/14/2026 19:20 | 25 | 47.63 |
| 08/14/2026 19:20 | 10 | 47.64 |
| 08/14/2026 19:20 | 7 | 47.63 |
| 08/14/2026 19:20 | 25 | 47.63 |
| 08/14/2026 19:20 | 100 | 47.63 |
| 08/14/2026 19:20 | 100 | 47.63 |
| 08/14/2026 19:20 | 100 | 47.64 |
| 08/14/2026 19:19 | 20 | 47.64 |
| 08/14/2026 19:19 | 100 | 47.63 |
| 08/14/2026 19:19 | 57 | 47.63 |
| 08/14/2026 19:19 | 43 | 47.63 |
| 08/14/2026 19:19 | 29 | 47.63 |
| 08/14/2026 19:19 | 41 | 47.63 |
| 08/14/2026 19:19 | 141 | 47.63 |
| 08/14/2026 19:19 | 200 | 47.64 |
| 08/14/2026 19:19 | 1 | 47.64 |
| 08/14/2026 19:19 | 20 | 47.64 |
| 08/14/2026 19:19 | 32 | 47.65 |
| 08/14/2026 19:19 | 5 | 47.66 |
| 08/14/2026 19:19 | 19 | 47.66 |
| 08/14/2026 19:19 | 1 | 47.66 |
| 08/14/2026 19:18 | 1 | 47.65 |
| 08/14/2026 19:18 | 13 | 47.63 |
| 08/14/2026 19:18 | 1 | 47.65 |
| 08/14/2026 19:18 | 46 | 47.63 |
| 08/14/2026 19:16 | 2 | 47.62 |
| 08/14/2026 19:16 | 2 | 47.62 |
| 08/14/2026 19:16 | 21 | 47.62 |
| 08/14/2026 19:16 | 1 | 47.64 |
| 08/14/2026 19:16 | 67 | 47.64 |
| 08/14/2026 19:16 | 133 | 47.64 |
| 08/14/2026 19:16 | 20 | 47.64 |
| 08/14/2026 19:16 | 80 | 47.64 |
| 08/14/2026 19:15 | 100 | 47.66 |
| 08/14/2026 19:15 | 28 | 47.66 |
| 08/14/2026 19:15 | 12 | 47.66 |
| 08/14/2026 19:15 | 1 | 47.65 |
| 08/14/2026 19:15 | 1 | 47.65 |
| 08/14/2026 19:15 | 4 | 47.64 |
| 08/14/2026 19:15 | 4 | 47.63 |
| 08/14/2026 19:15 | 12 | 47.62 |
| 08/14/2026 19:15 | 100 | 47.62 |
| 08/14/2026 19:15 | 10 | 47.62 |
| 08/14/2026 19:15 | 100 | 47.61 |
| 08/14/2026 19:15 | 4 | 47.61 |
| 08/14/2026 19:15 | 5 | 47.61 |
| 08/14/2026 19:15 | 100 | 47.61 |
| 08/14/2026 19:13 | 75 | 47.59 |
| 08/14/2026 19:13 | 100 | 47.59 |
| 08/14/2026 19:13 | 293 | 47.59 |
| 08/14/2026 19:13 | 7 | 47.59 |
| 08/14/2026 19:13 | 1 | 47.58 |
| 08/14/2026 19:13 | 73 | 47.59 |
| 08/14/2026 19:13 | 8 | 47.59 |
| 08/14/2026 19:13 | 100 | 47.59 |
| 08/14/2026 19:13 | 70 | 47.60 |
| 08/14/2026 19:13 | 43 | 47.60 |
| 08/14/2026 19:13 | 10 | 47.60 |
| 08/14/2026 19:13 | 100 | 47.59 |
| 08/14/2026 19:13 | 5 | 47.59 |
| 08/14/2026 19:13 | 5 | 47.58 |
| 08/14/2026 19:13 | 18 | 47.58 |
| 08/14/2026 19:13 | 60 | 47.58 |
| 08/14/2026 19:13 | 100 | 47.57 |
| 08/14/2026 19:13 | 100 | 47.56 |
| 08/14/2026 19:13 | 18 | 47.56 |
| 08/14/2026 19:13 | 80 | 47.56 |
| 08/14/2026 19:13 | 1 | 47.55 |
| 08/14/2026 19:12 | 1 | 47.54 |
| 08/14/2026 19:12 | 5 | 47.55 |
| 08/14/2026 19:12 | 5 | 47.54 |
| 08/14/2026 19:12 | 5 | 47.54 |
| 08/14/2026 19:12 | 5 | 47.54 |
| 08/14/2026 19:12 | 100 | 47.54 |
| 08/14/2026 19:12 | 29 | 47.54 |
| 08/14/2026 19:12 | 12 | 47.54 |
| 08/14/2026 19:12 | 100 | 47.54 |
| 08/14/2026 19:12 | 100 | 47.54 |
| 08/14/2026 19:12 | 14 | 47.53 |
| 08/14/2026 19:12 | 100 | 47.53 |
| 08/14/2026 19:12 | 100 | 47.52 |
| 08/14/2026 19:12 | 99 | 47.52 |
| 08/14/2026 19:12 | 1 | 47.49 |
| 08/14/2026 19:12 | 1 | 47.51 |
| 08/14/2026 19:11 | 1 | 47.49 |
| 08/14/2026 19:11 | 1 | 47.51 |
| 08/14/2026 19:11 | 1 | 47.49 |
| 08/14/2026 19:10 | 1 | 47.49 |
| 08/14/2026 19:10 | 1 | 47.52 |
| 08/14/2026 19:10 | 7 | 47.50 |
| 08/14/2026 19:10 | 20 | 47.50 |
| 08/14/2026 19:10 | 100 | 47.50 |
| 08/14/2026 19:10 | 20 | 47.50 |
| 08/14/2026 19:10 | 74 | 47.48 |
| 08/14/2026 19:10 | 2 | 47.48 |
| 08/14/2026 19:10 | 98 | 47.48 |
| 08/14/2026 19:10 | 1 | 47.48 |
| 08/14/2026 19:10 | 5 | 47.49 |
| 08/14/2026 19:09 | 1 | 47.48 |
| 08/14/2026 19:09 | 1 | 47.495 |
| 08/14/2026 19:09 | 1 | 47.48 |
| 08/14/2026 19:09 | 96 | 47.49 |
| 08/14/2026 19:09 | 14 | 47.49 |
| 08/14/2026 19:09 | 1 | 47.49 |
| 08/14/2026 19:09 | 1 | 47.48 |
| 08/14/2026 19:09 | 100 | 47.48 |
| 08/14/2026 19:09 | 36 | 47.49 |
| 08/14/2026 19:09 | 9 | 47.49 |
| 08/14/2026 19:09 | 1 | 47.49 |
| 08/14/2026 19:08 | 100 | 47.50 |
| 08/14/2026 19:08 | 67 | 47.51 |
| 08/14/2026 19:08 | 48 | 47.51 |
| 08/14/2026 19:08 | 2 | 47.51 |
| 08/14/2026 19:08 | 1 | 47.51 |
| 08/14/2026 19:08 | 15 | 47.49 |
| 08/14/2026 19:08 | 5 | 47.50 |
| 08/14/2026 19:08 | 10 | 47.50 |
| 08/14/2026 19:08 | 17 | 47.50 |
| 08/14/2026 19:08 | 85 | 47.50 |
| 08/14/2026 19:08 | 4 | 47.49 |
| 08/14/2026 19:08 | 5 | 47.49 |
| 08/14/2026 19:08 | 100 | 47.49 |
| 08/14/2026 19:08 | 100 | 47.49 |
| 08/14/2026 19:08 | 99 | 47.49 |
| 08/14/2026 19:08 | 1 | 47.49 |
| 08/14/2026 19:07 | 26 | 47.46 |
| 08/14/2026 19:07 | 34 | 47.46 |
| 08/14/2026 19:07 | 17 | 47.46 |
| 08/14/2026 19:07 | 12 | 47.46 |
| 08/14/2026 19:07 | 27 | 47.46 |
| 08/14/2026 19:07 | 12 | 47.46 |
| 08/14/2026 19:07 | 1 | 47.46 |
| 08/14/2026 19:07 | 1 | 47.43 |
| 08/14/2026 19:06 | 20 | 47.44 |
| 08/14/2026 19:06 | 5 | 47.44 |
| 08/14/2026 19:06 | 100 | 47.44 |
| 08/14/2026 19:06 | 5 | 47.44 |
| 08/14/2026 19:06 | 100 | 47.45 |
| 08/14/2026 19:06 | 21 | 47.45 |
| 08/14/2026 19:06 | 5 | 47.46 |
| 08/14/2026 19:06 | 20 | 47.46 |
| 08/14/2026 19:06 | 3 | 47.46 |
| 08/14/2026 19:06 | 32 | 47.46 |
| 08/14/2026 19:06 | 100 | 47.47 |
| 08/14/2026 19:06 | 10 | 47.47 |
| 08/14/2026 19:05 | 70 | 47.47 |
| 08/14/2026 19:05 | 20 | 47.47 |
| 08/14/2026 19:05 | 10 | 47.47 |
| 08/14/2026 19:05 | 6 | 47.48 |
| 08/14/2026 19:05 | 32 | 47.48 |
| 08/14/2026 19:05 | 18 | 47.48 |
| 08/14/2026 19:04 | 25 | 47.50 |
| 08/14/2026 19:04 | 34 | 47.50 |
| 08/14/2026 19:04 | 20 | 47.51 |
| 08/14/2026 19:04 | 5 | 47.51 |
| 08/14/2026 19:04 | 100 | 47.51 |
| 08/14/2026 19:04 | 9 | 47.51 |
| 08/14/2026 19:02 | 19 | 47.56 |
| 08/14/2026 19:02 | 9 | 47.55 |
| 08/14/2026 19:02 | 91 | 47.55 |
| 08/14/2026 19:02 | 17 | 47.54 |
| 08/14/2026 19:02 | 100 | 47.54 |
| 08/14/2026 19:01 | 12 | 47.53 |
| 08/14/2026 19:01 | 1 | 47.53 |
| 08/14/2026 19:01 | 5 | 47.50 |
| 08/14/2026 19:01 | 5 | 47.50 |
| 08/14/2026 19:01 | 5 | 47.50 |
| 08/14/2026 19:01 | 1 | 47.50 |
| 08/14/2026 19:01 | 5 | 47.50 |
| 08/14/2026 19:01 | 83 | 47.52 |
| 08/14/2026 19:01 | 2 | 47.52 |
| 08/14/2026 19:01 | 5 | 47.53 |
| 08/14/2026 19:01 | 10 | 47.53 |
| 08/14/2026 19:01 | 80 | 47.53 |
| 08/14/2026 19:01 | 20 | 47.53 |
| 08/14/2026 19:01 | 100 | 47.54 |
| 08/14/2026 19:01 | 1 | 47.54 |
| 08/14/2026 19:01 | 20 | 47.54 |
| 08/14/2026 19:01 | 100 | 47.54 |
| 08/14/2026 19:00 | 28 | 47.55 |
| 08/14/2026 19:00 | 100 | 47.55 |
| 08/14/2026 19:00 | 4 | 47.55 |
| 08/14/2026 19:00 | 8 | 47.55 |
| 08/14/2026 18:59 | 10 | 47.59 |
| 08/14/2026 18:58 | 96 | 47.59 |
| 08/14/2026 18:58 | 4 | 47.59 |
| 08/14/2026 18:58 | 18 | 47.59 |
| 08/14/2026 18:58 | 100 | 47.55 |
| 08/14/2026 18:58 | 100 | 47.55 |
| 08/14/2026 18:58 | 9 | 47.55 |
| 08/14/2026 18:58 | 91 | 47.55 |
| 08/14/2026 18:58 | 100 | 47.55 |
| 08/14/2026 18:58 | 25 | 47.54 |
| 08/14/2026 18:58 | 12 | 47.54 |
| 08/14/2026 18:58 | 100 | 47.54 |
| 08/14/2026 18:58 | 100 | 47.54 |
| 08/14/2026 18:58 | 1 | 47.52 |
| 08/14/2026 18:58 | 100 | 47.50 |
| 08/14/2026 18:58 | 10 | 47.50 |
| 08/14/2026 18:58 | 60 | 47.50 |
| 08/14/2026 18:58 | 10 | 47.51 |
| 08/14/2026 18:58 | 10 | 47.52 |
| 08/14/2026 18:58 | 10 | 47.52 |
| 08/14/2026 18:58 | 1 | 47.52 |
| 08/14/2026 18:58 | 1 | 47.53 |
| 08/14/2026 18:58 | 10 | 47.53 |
| 08/14/2026 18:58 | 80 | 47.56 |
| 08/14/2026 18:58 | 16 | 47.56 |
| 08/14/2026 18:58 | 4 | 47.56 |
| 08/14/2026 18:58 | 2 | 47.60 |
| 08/14/2026 18:58 | 5 | 47.59 |
| 08/14/2026 18:58 | 99 | 47.60 |
| 08/14/2026 18:58 | 1 | 47.60 |
| 08/14/2026 18:57 | 88 | 47.61 |
| 08/14/2026 18:57 | 1 | 47.61 |
| 08/14/2026 18:57 | 1 | 47.62 |
| 08/14/2026 18:57 | 10 | 47.62 |
| 08/14/2026 18:57 | 1 | 47.63 |
| 08/14/2026 18:57 | 5 | 47.64 |
| 08/14/2026 18:57 | 10 | 47.64 |
| 08/14/2026 18:57 | 9 | 47.64 |
| 08/14/2026 18:57 | 1 | 47.67 |
| 08/14/2026 18:57 | 1 | 47.64 |
| 08/14/2026 18:57 | 20 | 47.65 |
| 08/14/2026 18:57 | 1 | 47.65 |
| 08/14/2026 18:57 | 20 | 47.66 |
| 08/14/2026 18:57 | 53 | 47.66 |
| 08/14/2026 18:57 | 47 | 47.66 |
| 08/14/2026 18:57 | 1 | 47.66 |
| 08/14/2026 18:57 | 14 | 47.66 |
| 08/14/2026 18:57 | 52 | 47.67 |
| 08/14/2026 18:57 | 14 | 47.67 |
| 08/14/2026 18:57 | 100 | 47.66 |
| 08/14/2026 18:57 | 1 | 47.66 |
| 08/14/2026 18:57 | 1 | 47.66 |
| 08/14/2026 18:57 | 5 | 47.67 |
| 08/14/2026 18:57 | 100 | 47.68 |
| 08/14/2026 18:57 | 100 | 47.68 |
| 08/14/2026 18:57 | 4 | 47.68 |
| 08/14/2026 18:57 | 12 | 47.68 |
| 08/14/2026 18:57 | 11 | 47.69 |
| 08/14/2026 18:57 | 19 | 47.69 |
| 08/14/2026 18:57 | 4 | 47.70 |
| 08/14/2026 18:57 | 19 | 47.70 |
| 08/14/2026 18:57 | 1 | 47.69 |
| 08/14/2026 18:57 | 2 | 47.69 |
| 08/14/2026 18:57 | 100 | 47.69 |
| 08/14/2026 18:57 | 100 | 47.70 |
| 08/14/2026 18:57 | 100 | 47.70 |
| 08/14/2026 18:57 | 18 | 47.70 |
| 08/14/2026 18:57 | 5 | 47.70 |
| 08/14/2026 18:57 | 5 | 47.72 |
| 08/14/2026 18:57 | 80 | 47.72 |
| 08/14/2026 18:57 | 40 | 47.72 |
| 08/14/2026 18:57 | 1 | 47.73 |
| 08/14/2026 18:56 | 1 | 47.75 |
| 08/14/2026 18:56 | 8 | 47.74 |
| 08/14/2026 18:56 | 1 | 47.75 |
| 08/14/2026 18:56 | 1 | 47.73 |
| 08/14/2026 18:55 | 1 | 47.75 |
| 08/14/2026 18:55 | 1 | 47.73 |
| 08/14/2026 18:55 | 1 | 47.75 |
| 08/14/2026 18:55 | 1 | 47.75 |
| 08/14/2026 18:55 | 1 | 47.73 |
| 08/14/2026 18:54 | 4 | 47.75 |
| 08/14/2026 18:54 | 1 | 47.75 |
| 08/14/2026 18:54 | 5 | 47.75 |
| 08/14/2026 18:54 | 1 | 47.75 |
| 08/14/2026 18:54 | 23 | 47.74 |
| 08/14/2026 18:54 | 1 | 47.74 |
| 08/14/2026 18:54 | 18 | 47.73 |
| 08/14/2026 18:54 | 5 | 47.73 |
| 08/14/2026 18:54 | 5 | 47.73 |
| 08/14/2026 18:54 | 1 | 47.74 |
| 08/14/2026 18:54 | 26 | 47.75 |
| 08/14/2026 18:54 | 20 | 47.76 |
| 08/14/2026 18:54 | 80 | 47.76 |
| 08/14/2026 18:54 | 20 | 47.76 |
| 08/14/2026 18:54 | 1 | 47.78 |
| 08/14/2026 18:53 | 100 | 47.78 |
| 08/14/2026 18:53 | 1 | 47.78 |
| 08/14/2026 18:53 | 100 | 47.78 |
| 08/14/2026 18:53 | 10 | 47.78 |
| 08/14/2026 18:53 | 30 | 47.78 |
| 08/14/2026 18:53 | 2 | 47.78 |
| 08/14/2026 18:53 | 98 | 47.78 |
| 08/14/2026 18:53 | 1 | 47.78 |
| 08/14/2026 18:53 | 1 | 47.76 |
| 08/14/2026 18:53 | 11 | 47.76 |
| 08/14/2026 18:52 | 1 | 47.78 |
| 08/14/2026 18:52 | 8 | 47.77 |
| 08/14/2026 18:52 | 12 | 47.77 |
| 08/14/2026 18:52 | 10 | 47.77 |
| 08/14/2026 18:52 | 5 | 47.77 |
| 08/14/2026 18:52 | 1 | 47.78 |
| 08/14/2026 18:52 | 1 | 47.78 |
| 08/14/2026 18:52 | 8 | 47.78 |
| 08/14/2026 18:52 | 28 | 47.78 |
| 08/14/2026 18:52 | 35 | 47.78 |
| 08/14/2026 18:52 | 65 | 47.78 |
| 08/14/2026 18:52 | 99 | 47.79 |
| 08/14/2026 18:52 | 1 | 47.79 |
| 08/14/2026 18:52 | 5 | 47.80 |
| 08/14/2026 18:52 | 100 | 47.80 |
| 08/14/2026 18:52 | 100 | 47.81 |
| 08/14/2026 18:52 | 60 | 47.82 |
| 08/14/2026 18:52 | 100 | 47.82 |
| 08/14/2026 18:52 | 100 | 47.82 |
| 08/14/2026 18:52 | 50 | 47.83 |
| 08/14/2026 18:52 | 100 | 47.83 |
| 08/14/2026 18:52 | 26 | 47.84 |
| 08/14/2026 18:52 | 200 | 47.84 |
| 08/14/2026 18:52 | 91 | 47.84 |
| 08/14/2026 18:52 | 8 | 47.84 |
| 08/14/2026 18:52 | 1 | 47.84 |
| 08/14/2026 18:52 | 1 | 47.83 |
| 08/14/2026 18:51 | 1 | 47.85 |
| 08/14/2026 18:51 | 25 | 47.84 |
| 08/14/2026 18:51 | 25 | 47.84 |
| 08/14/2026 18:51 | 25 | 47.84 |
| 08/14/2026 18:51 | 25 | 47.84 |
| 08/14/2026 18:51 | 5 | 47.83 |
| 08/14/2026 18:51 | 50 | 47.82 |
| 08/14/2026 18:51 | 50 | 47.82 |
| 08/14/2026 18:51 | 26 | 47.82 |
| 08/14/2026 18:51 | 100 | 47.80 |
| 08/14/2026 18:51 | 4 | 47.81 |
| 08/14/2026 18:51 | 100 | 47.81 |
| 08/14/2026 18:51 | 100 | 47.81 |
| 08/14/2026 18:51 | 7 | 47.80 |
| 08/14/2026 18:51 | 100 | 47.80 |
| 08/14/2026 18:51 | 1 | 47.77 |
| 08/14/2026 18:50 | 1 | 47.79 |
| 08/14/2026 18:50 | 7 | 47.77 |
| 08/14/2026 18:49 | 1 | 47.80 |
| 08/14/2026 18:49 | 100 | 47.80 |
| 08/14/2026 18:48 | 100 | 47.77 |
| 08/14/2026 18:48 | 100 | 47.78 |
| 08/14/2026 18:48 | 5 | 47.78 |
| 08/14/2026 18:48 | 100 | 47.78 |
| 08/14/2026 18:48 | 100 | 47.79 |
| 08/14/2026 18:48 | 1 | 47.80 |
| 08/14/2026 18:48 | 20 | 47.795 |
| 08/14/2026 18:48 | 10 | 47.79 |
| 08/14/2026 18:48 | 1 | 47.77 |
| 08/14/2026 18:48 | 1 | 47.76 |
| 08/14/2026 18:47 | 100 | 47.76 |
| 08/14/2026 18:47 | 1 | 47.77 |
| 08/14/2026 18:47 | 32 | 47.77 |
| 08/14/2026 18:47 | 60 | 47.77 |
| 08/14/2026 18:47 | 10 | 47.78 |
| 08/14/2026 18:47 | 100 | 47.78 |
| 08/14/2026 18:47 | 81 | 47.78 |
| 08/14/2026 18:47 | 19 | 47.78 |
| 08/14/2026 18:47 | 100 | 47.78 |
| 08/14/2026 18:47 | 100 | 47.795 |
| 08/14/2026 18:47 | 100 | 47.78 |
| 08/14/2026 18:47 | 100 | 47.78 |
| 08/14/2026 18:47 | 5 | 47.77 |
| 08/14/2026 18:47 | 5 | 47.76 |
| 08/14/2026 18:47 | 5 | 47.76 |
| 08/14/2026 18:47 | 100 | 47.76 |
| 08/14/2026 18:47 | 100 | 47.76 |
| 08/14/2026 18:47 | 10 | 47.75 |
| 08/14/2026 18:47 | 100 | 47.75 |
| 08/14/2026 18:47 | 7 | 47.75 |
| 08/14/2026 18:47 | 100 | 47.75 |
| 08/14/2026 18:47 | 94 | 47.74 |
| 08/14/2026 18:47 | 6 | 47.74 |
| 08/14/2026 18:47 | 19 | 47.74 |
| 08/14/2026 18:47 | 25 | 47.74 |
| 08/14/2026 18:47 | 56 | 47.74 |
| 08/14/2026 18:47 | 10 | 47.74 |
| 08/14/2026 18:47 | 27 | 47.74 |
| 08/14/2026 18:47 | 10 | 47.74 |
| 08/14/2026 18:46 | 1 | 47.71 |
| 08/14/2026 18:46 | 1 | 47.74 |
| 08/14/2026 18:45 | 2 | 47.70 |
| 08/14/2026 18:44 | 5 | 47.70 |
| 08/14/2026 18:44 | 100 | 47.725 |
| 08/14/2026 18:42 | 8 | 47.72 |
| 08/14/2026 18:42 | 8 | 47.72 |
| 08/14/2026 18:42 | 11 | 47.72 |
| 08/14/2026 18:42 | 100 | 47.73 |
| 08/14/2026 18:42 | 125 | 47.73 |
| 08/14/2026 18:42 | 80 | 47.73 |
| 08/14/2026 18:42 | 16 | 47.73 |
| 08/14/2026 18:42 | 4 | 47.73 |
| 08/14/2026 18:42 | 1 | 47.74 |
| 08/14/2026 18:41 | 1 | 47.76 |
| 08/14/2026 18:41 | 100 | 47.74 |
| 08/14/2026 18:41 | 1 | 47.74 |
| 08/14/2026 18:41 | 1 | 47.75 |
| 08/14/2026 18:40 | 1 | 47.76 |
| 08/14/2026 18:40 | 100 | 47.76 |
| 08/14/2026 18:40 | 8 | 47.76 |
| 08/14/2026 18:40 | 1 | 47.76 |
| 08/14/2026 18:40 | 8 | 47.78 |
| 08/14/2026 18:40 | 30 | 47.78 |
| 08/14/2026 18:40 | 100 | 47.78 |
| 08/14/2026 18:40 | 60 | 47.79 |
| 08/14/2026 18:40 | 76 | 47.79 |
| 08/14/2026 18:40 | 23 | 47.79 |
| 08/14/2026 18:40 | 1 | 47.79 |
| 08/14/2026 18:40 | 1 | 47.81 |
| 08/14/2026 18:40 | 1 | 47.77 |
| 08/14/2026 18:39 | 28 | 47.80 |
| 08/14/2026 18:38 | 5 | 47.775 |
| 08/14/2026 18:38 | 80 | 47.78 |
| 08/14/2026 18:38 | 20 | 47.78 |
| 08/14/2026 18:38 | 200 | 47.79 |
| 08/14/2026 18:38 | 13 | 47.79 |
| 08/14/2026 18:38 | 13 | 47.82 |
| 08/14/2026 18:38 | 5 | 47.81 |
| 08/14/2026 18:38 | 63 | 47.81 |
| 08/14/2026 18:38 | 37 | 47.81 |
| 08/14/2026 18:38 | 100 | 47.82 |
| 08/14/2026 18:38 | 100 | 47.82 |
| 08/14/2026 18:38 | 1 | 47.82 |
| 08/14/2026 18:38 | 10 | 47.82 |
| 08/14/2026 18:38 | 100 | 47.82 |
| 08/14/2026 18:38 | 97 | 47.82 |
| 08/14/2026 18:38 | 1 | 47.82 |
| 08/14/2026 18:38 | 1 | 47.82 |
| 08/14/2026 18:37 | 1 | 47.82 |
| 08/14/2026 18:37 | 1 | 47.80 |
| 08/14/2026 18:37 | 30 | 47.815 |
| 08/14/2026 18:37 | 30 | 47.81 |
| 08/14/2026 18:37 | 100 | 47.81 |
| 08/14/2026 18:37 | 3 | 47.80 |
| 08/14/2026 18:37 | 18 | 47.80 |
| 08/14/2026 18:37 | 225 | 47.80 |
| 08/14/2026 18:36 | 4 | 47.79 |
| 08/14/2026 18:36 | 72 | 47.79 |
| 08/14/2026 18:36 | 28 | 47.79 |
| 08/14/2026 18:35 | 40 | 47.78 |
| 08/14/2026 18:35 | 20 | 47.78 |
| 08/14/2026 18:35 | 51 | 47.76 |
| 08/14/2026 18:35 | 49 | 47.76 |
| 08/14/2026 18:35 | 1 | 47.75 |
| 08/14/2026 18:35 | 5 | 47.75 |
| 08/14/2026 18:35 | 4 | 47.75 |
| 08/14/2026 18:35 | 20 | 47.75 |
| 08/14/2026 18:35 | 5 | 47.75 |
| 08/14/2026 18:35 | 86 | 47.75 |
| 08/14/2026 18:35 | 14 | 47.75 |
| 08/14/2026 18:35 | 1 | 47.75 |
| 08/14/2026 18:35 | 64 | 47.74 |
| 08/14/2026 18:35 | 36 | 47.74 |
| 08/14/2026 18:35 | 5 | 47.73 |
| 08/14/2026 18:35 | 17 | 47.73 |
| 08/14/2026 18:35 | 5 | 47.73 |
| 08/14/2026 18:35 | 13 | 47.72 |
| 08/14/2026 18:34 | 4 | 47.70 |
| 08/14/2026 18:34 | 99 | 47.70 |
| 08/14/2026 18:34 | 1 | 47.70 |
| 08/14/2026 18:34 | 5 | 47.67 |
| 08/14/2026 18:34 | 90 | 47.67 |
| 08/14/2026 18:33 | 1 | 47.67 |
| 08/14/2026 18:33 | 5 | 47.67 |
| 08/14/2026 18:33 | 4 | 47.67 |
| 08/14/2026 18:33 | 98 | 47.66 |
| 08/14/2026 18:33 | 1 | 47.66 |
| 08/14/2026 18:33 | 3 | 47.65 |
| 08/14/2026 18:33 | 1 | 47.66 |
| 08/14/2026 18:33 | 72 | 47.66 |
| 08/14/2026 18:33 | 4 | 47.66 |
| 08/14/2026 18:33 | 1 | 47.66 |
| 08/14/2026 18:33 | 99 | 47.66 |
| 08/14/2026 18:32 | 1 | 47.66 |
| 08/14/2026 18:32 | 79 | 47.70 |
| 08/14/2026 18:32 | 7 | 47.68 |
| 08/14/2026 18:32 | 100 | 47.68 |
| 08/14/2026 18:32 | 77 | 47.67 |
| 08/14/2026 18:32 | 10 | 47.67 |
| 08/14/2026 18:32 | 67 | 47.67 |
| 08/14/2026 18:32 | 2 | 47.67 |
| 08/14/2026 18:32 | 98 | 47.67 |
| 08/14/2026 18:32 | 1 | 47.70 |
| 08/14/2026 18:32 | 1 | 47.67 |
| 08/14/2026 18:31 | 1 | 47.67 |
| 08/14/2026 18:31 | 100 | 47.685 |
| 08/14/2026 18:31 | 100 | 47.685 |
| 08/14/2026 18:31 | 100 | 47.685 |
| 08/14/2026 18:31 | 1 | 47.68 |
| 08/14/2026 18:31 | 15 | 47.68 |
| 08/14/2026 18:31 | 15 | 47.68 |
| 08/14/2026 18:31 | 36 | 47.68 |
| 08/14/2026 18:31 | 64 | 47.68 |
| 08/14/2026 18:31 | 74 | 47.68 |
| 08/14/2026 18:31 | 6 | 47.70 |
| 08/14/2026 18:31 | 100 | 47.70 |
| 08/14/2026 18:31 | 4 | 47.70 |
| 08/14/2026 18:31 | 1 | 47.70 |
| 08/14/2026 18:31 | 1 | 47.675 |
| 08/14/2026 18:30 | 5 | 47.66 |
| 08/14/2026 18:29 | 1 | 47.70 |
| 08/14/2026 18:29 | 1 | 47.66 |
| 08/14/2026 18:29 | 1 | 47.67 |
| 08/14/2026 18:29 | 9 | 47.67 |
| 08/14/2026 18:29 | 69 | 47.67 |
| 08/14/2026 18:29 | 4 | 47.67 |
| 08/14/2026 18:29 | 1 | 47.68 |
| 08/14/2026 18:29 | 36 | 47.68 |
| 08/14/2026 18:29 | 1 | 47.70 |
| 08/14/2026 18:29 | 1 | 47.67 |
| 08/14/2026 18:29 | 1 | 47.69 |
| 08/14/2026 18:29 | 70 | 47.68 |
| 08/14/2026 18:29 | 54 | 47.68 |
| 08/14/2026 18:29 | 99 | 47.68 |
| 08/14/2026 18:29 | 1 | 47.68 |
| 08/14/2026 18:29 | 1 | 47.70 |
| 08/14/2026 18:29 | 1 | 47.67 |
| 08/14/2026 18:29 | 1 | 47.70 |
| 08/14/2026 18:29 | 2 | 47.68 |
| 08/14/2026 18:29 | 71 | 47.68 |
| 08/14/2026 18:29 | 1 | 47.67 |
| 08/14/2026 18:29 | 1 | 47.70 |
| 08/14/2026 18:29 | 1 | 47.67 |
| 08/14/2026 18:28 | 10 | 47.69 |
| 08/14/2026 18:28 | 1 | 47.65 |
| 08/14/2026 18:28 | 1 | 47.65 |
| 08/14/2026 18:28 | 1 | 47.65 |
| 08/14/2026 18:28 | 1 | 47.65 |
| 08/14/2026 18:28 | 1 | 47.65 |
| 08/14/2026 18:28 | 1 | 47.65 |
| 08/14/2026 18:28 | 1 | 47.67 |
| 08/14/2026 18:28 | 1 | 47.65 |
| 08/14/2026 18:28 | 21 | 47.66 |
| 08/14/2026 18:28 | 1 | 47.66 |
| 08/14/2026 18:28 | 79 | 47.64 |
| 08/14/2026 18:28 | 1 | 47.64 |
| 08/14/2026 18:28 | 1 | 47.67 |
| 08/14/2026 18:28 | 1 | 47.65 |
| 08/14/2026 18:28 | 6 | 47.65 |
| 08/14/2026 18:28 | 1 | 47.65 |
| 08/14/2026 18:28 | 1 | 47.66 |
| 08/14/2026 18:28 | 1 | 47.65 |
| 08/14/2026 18:27 | 1 | 47.66 |
| 08/14/2026 18:27 | 1 | 47.65 |
| 08/14/2026 18:27 | 1 | 47.67 |
| 08/14/2026 18:27 | 1 | 47.65 |
| 08/14/2026 18:27 | 1 | 47.68 |
| 08/14/2026 18:27 | 11 | 47.66 |
| 08/14/2026 18:27 | 5 | 47.66 |
| 08/14/2026 18:27 | 84 | 47.66 |
| 08/14/2026 18:27 | 1 | 47.66 |
| 08/14/2026 18:27 | 100 | 47.675 |
| 08/14/2026 18:27 | 1 | 47.67 |
| 08/14/2026 18:27 | 1 | 47.68 |
| 08/14/2026 18:27 | 1 | 47.66 |
| 08/14/2026 18:27 | 1 | 47.69 |
| 08/14/2026 18:27 | 9 | 47.66 |
| 08/14/2026 18:27 | 1 | 47.69 |
| 08/14/2026 18:27 | 100 | 47.68 |
| 08/14/2026 18:27 | 200 | 47.69 |
| 08/14/2026 18:26 | 1 | 47.71 |
| 08/14/2026 18:26 | 1 | 47.69 |
| 08/14/2026 18:26 | 31 | 47.70 |
| 08/14/2026 18:26 | 5 | 47.70 |
| 08/14/2026 18:26 | 10 | 47.70 |
| 08/14/2026 18:26 | 5 | 47.70 |
| 08/14/2026 18:26 | 100 | 47.70 |
| 08/14/2026 18:26 | 5 | 47.68 |
| 08/14/2026 18:26 | 5 | 47.68 |
| 08/14/2026 18:26 | 99 | 47.68 |
| 08/14/2026 18:26 | 10 | 47.67 |
| 08/14/2026 18:26 | 100 | 47.67 |
| 08/14/2026 18:26 | 100 | 47.67 |
| 08/14/2026 18:23 | 10 | 47.65 |
| 08/14/2026 18:23 | 14 | 47.65 |
| 08/14/2026 18:23 | 1 | 47.65 |
| 08/14/2026 18:23 | 1 | 47.68 |
| 08/14/2026 18:23 | 125 | 47.66 |
| 08/14/2026 18:23 | 100 | 47.68 |
| 08/14/2026 18:23 | 100 | 47.65 |
| 08/14/2026 18:23 | 499 | 47.65 |
| 08/14/2026 18:23 | 100 | 47.64 |
| 08/14/2026 18:23 | 1 | 47.65 |
| 08/14/2026 18:22 | 100 | 47.635 |
| 08/14/2026 18:22 | 10 | 47.64 |
| 08/14/2026 18:22 | 11 | 47.69 |
| 08/14/2026 18:22 | 20 | 47.65 |
| 08/14/2026 18:22 | 100 | 47.66 |
| 08/14/2026 18:22 | 198 | 47.67 |
| 08/14/2026 18:22 | 2 | 47.67 |
| 08/14/2026 18:22 | 1 | 47.71 |
| 08/14/2026 18:21 | 1 | 47.69 |
| 08/14/2026 18:21 | 5 | 47.67 |
| 08/14/2026 18:21 | 13 | 47.67 |
| 08/14/2026 18:21 | 87 | 47.67 |
| 08/14/2026 18:21 | 92 | 47.66 |
| 08/14/2026 18:21 | 8 | 47.66 |
| 08/14/2026 18:21 | 92 | 47.66 |
| 08/14/2026 18:21 | 100 | 47.65 |
| 08/14/2026 18:21 | 2 | 47.64 |
| 08/14/2026 18:21 | 20 | 47.64 |
| 08/14/2026 18:21 | 73 | 47.64 |
| 08/14/2026 18:21 | 27 | 47.64 |
| 08/14/2026 18:21 | 10 | 47.63 |
| 08/14/2026 18:21 | 59 | 47.63 |
| 08/14/2026 18:21 | 41 | 47.63 |
| 08/14/2026 18:20 | 25 | 47.62 |
| 08/14/2026 18:20 | 25 | 47.62 |
| 08/14/2026 18:20 | 1 | 47.62 |
| 08/14/2026 18:20 | 25 | 47.62 |
| 08/14/2026 18:20 | 10 | 47.63 |
| 08/14/2026 18:19 | 3 | 47.63 |
| 08/14/2026 18:17 | 115 | 47.58 |
| 08/14/2026 18:17 | 10 | 47.58 |
| 08/14/2026 18:17 | 100 | 47.58 |
| 08/14/2026 18:17 | 1 | 47.58 |
| 08/14/2026 18:17 | 110 | 47.58 |
| 08/14/2026 18:17 | 90 | 47.58 |
| 08/14/2026 18:17 | 10 | 47.58 |
| 08/14/2026 18:17 | 4 | 47.62 |
| 08/14/2026 18:17 | 6 | 47.62 |
| 08/14/2026 18:17 | 96 | 47.59 |
| 08/14/2026 18:17 | 6 | 47.59 |
| 08/14/2026 18:17 | 1 | 47.59 |
| 08/14/2026 18:17 | 4 | 47.57 |
| 08/14/2026 18:17 | 19 | 47.57 |
| 08/14/2026 18:17 | 100 | 47.57 |
| 08/14/2026 18:17 | 43 | 47.53 |
| 08/14/2026 18:16 | 100 | 47.535 |
| 08/14/2026 18:16 | 1 | 47.52 |
| 08/14/2026 18:15 | 1 | 47.51 |
| 08/14/2026 18:15 | 18 | 47.47 |
| 08/14/2026 18:15 | 100 | 47.465 |
| 08/14/2026 18:14 | 1 | 47.46 |
| 08/14/2026 18:14 | 60 | 47.44 |
| 08/14/2026 18:14 | 1 | 47.43 |
| 08/14/2026 18:14 | 99 | 47.43 |
| 08/14/2026 18:14 | 1 | 47.42 |
| 08/14/2026 18:14 | 1 | 47.42 |
| 08/14/2026 18:13 | 100 | 47.41 |
| 08/14/2026 18:13 | 1 | 47.43 |
| 08/14/2026 18:13 | 1 | 47.42 |
| 08/14/2026 18:13 | 1 | 47.43 |
| 08/14/2026 18:12 | 55 | 47.41 |
| 08/14/2026 18:12 | 20 | 47.40 |
| 08/14/2026 18:12 | 4 | 47.40 |
| 08/14/2026 18:12 | 1 | 47.40 |
| 08/14/2026 18:12 | 18 | 47.39 |
| 08/14/2026 18:12 | 5 | 47.38 |
| 08/14/2026 18:12 | 100 | 47.37 |
| 08/14/2026 18:12 | 8 | 47.35 |
| 08/14/2026 18:12 | 100 | 47.35 |
| 08/14/2026 18:12 | 100 | 47.35 |
| 08/14/2026 18:12 | 32 | 47.35 |
| 08/14/2026 18:12 | 100 | 47.33 |
| 08/14/2026 18:12 | 50 | 47.32 |
| 08/14/2026 18:12 | 4 | 47.32 |
| 08/14/2026 18:12 | 100 | 47.31 |
| 08/14/2026 18:11 | 100 | 47.27 |
| 08/14/2026 18:11 | 139 | 47.28 |
| 08/14/2026 18:11 | 35 | 47.29 |
| 08/14/2026 18:11 | 3 | 47.29 |
| 08/14/2026 18:11 | 100 | 47.29 |
| 08/14/2026 18:11 | 10 | 47.30 |
| 08/14/2026 18:11 | 11 | 47.30 |
| 08/14/2026 18:11 | 6 | 47.30 |
| 08/14/2026 18:11 | 1 | 47.31 |
| 08/14/2026 18:11 | 125 | 47.31 |
| 08/14/2026 18:11 | 36 | 47.33 |
| 08/14/2026 18:11 | 64 | 47.33 |
| 08/14/2026 18:11 | 6 | 47.32 |
| 08/14/2026 18:11 | 1 | 47.31 |
| 08/14/2026 18:11 | 8 | 47.31 |
| 08/14/2026 18:11 | 25 | 47.30 |
| 08/14/2026 18:11 | 60 | 47.28 |
| 08/14/2026 18:10 | 1 | 47.28 |
| 08/14/2026 18:10 | 9 | 47.29 |
| 08/14/2026 18:10 | 1 | 47.29 |
| 08/14/2026 18:10 | 100 | 47.30 |
| 08/14/2026 18:10 | 20 | 47.32 |
| 08/14/2026 18:10 | 20 | 47.34 |
| 08/14/2026 18:10 | 100 | 47.34 |
| 08/14/2026 18:10 | 2 | 47.34 |
| 08/14/2026 18:09 | 200 | 47.39 |
| 08/14/2026 18:09 | 1 | 47.39 |
| 08/14/2026 18:09 | 30 | 47.39 |
| 08/14/2026 18:09 | 10 | 47.39 |
| 08/14/2026 18:09 | 5 | 47.38 |
| 08/14/2026 18:09 | 71 | 47.37 |
| 08/14/2026 18:09 | 29 | 47.37 |
| 08/14/2026 18:09 | 10 | 47.37 |
| 08/14/2026 18:09 | 10 | 47.40 |
| 08/14/2026 18:09 | 100 | 47.41 |
| 08/14/2026 18:09 | 60 | 47.41 |
| 08/14/2026 18:09 | 58 | 47.41 |
| 08/14/2026 18:09 | 100 | 47.41 |
| 08/14/2026 18:09 | 15 | 47.41 |
| 08/14/2026 18:09 | 10 | 47.41 |
| 08/14/2026 18:07 | 5 | 47.43 |
| 08/14/2026 18:07 | 10 | 47.43 |
| 08/14/2026 18:07 | 1 | 47.43 |
| 08/14/2026 18:07 | 1 | 47.46 |
| 08/14/2026 18:07 | 68 | 47.46 |
| 08/14/2026 18:07 | 3 | 47.46 |
| 08/14/2026 18:07 | 2 | 47.46 |
| 08/14/2026 18:07 | 2 | 47.46 |
| 08/14/2026 18:07 | 13 | 47.45 |
| 08/14/2026 18:07 | 5 | 47.40 |
| 08/14/2026 18:07 | 100 | 47.40 |
| 08/14/2026 18:07 | 100 | 47.39 |
| 08/14/2026 18:07 | 5 | 47.39 |
| 08/14/2026 18:07 | 5 | 47.39 |
| 08/14/2026 18:07 | 99 | 47.39 |
| 08/14/2026 18:07 | 1 | 47.39 |
| 08/14/2026 18:06 | 1 | 47.35 |
| 08/14/2026 18:06 | 5 | 47.37 |
| 08/14/2026 18:06 | 4 | 47.37 |
| 08/14/2026 18:06 | 100 | 47.37 |
| 08/14/2026 18:06 | 100 | 47.36 |
| 08/14/2026 18:06 | 10 | 47.36 |
| 08/14/2026 18:06 | 1 | 47.33 |
| 08/14/2026 18:06 | 1 | 47.33 |
| 08/14/2026 18:06 | 100 | 47.34 |
| 08/14/2026 18:06 | 100 | 47.34 |
| 08/14/2026 18:05 | 75 | 47.34 |
| 08/14/2026 18:05 | 25 | 47.34 |
| 08/14/2026 18:05 | 100 | 47.34 |
| 08/14/2026 18:05 | 100 | 47.36 |
| 08/14/2026 18:05 | 100 | 47.37 |
| 08/14/2026 18:05 | 20 | 47.37 |
| 08/14/2026 18:05 | 10 | 47.38 |
| 08/14/2026 18:05 | 100 | 47.39 |
| 08/14/2026 18:05 | 100 | 47.39 |
| 08/14/2026 18:05 | 5 | 47.40 |
| 08/14/2026 18:05 | 29 | 47.40 |
| 08/14/2026 18:05 | 69 | 47.40 |
| 08/14/2026 18:05 | 2 | 47.40 |
| 08/14/2026 18:05 | 99 | 47.40 |
| 08/14/2026 18:05 | 50 | 47.41 |
| 08/14/2026 18:04 | 1 | 47.42 |
| 08/14/2026 18:04 | 59 | 47.42 |
| 08/14/2026 18:04 | 1 | 47.42 |
| 08/14/2026 18:04 | 1 | 47.42 |
| 08/14/2026 18:04 | 59 | 47.42 |
| 08/14/2026 18:04 | 65 | 47.42 |
| 08/14/2026 18:04 | 6 | 47.42 |
| 08/14/2026 18:04 | 100 | 47.42 |
| 08/14/2026 18:04 | 1 | 47.41 |
| 08/14/2026 18:04 | 100 | 47.41 |
| 08/14/2026 18:04 | 1 | 47.40 |
| 08/14/2026 18:04 | 100 | 47.41 |
| 08/14/2026 18:04 | 71 | 47.41 |
| 08/14/2026 18:04 | 10 | 47.41 |
| 08/14/2026 18:04 | 20 | 47.41 |
| 08/14/2026 18:04 | 1 | 47.415 |
| 08/14/2026 18:04 | 99 | 47.425 |
| 08/14/2026 18:04 | 22 | 47.425 |
| 08/14/2026 18:04 | 122 | 47.42 |
| 08/14/2026 18:04 | 25 | 47.42 |
| 08/14/2026 18:04 | 25 | 47.42 |
| 08/14/2026 18:04 | 75 | 47.42 |
| 08/14/2026 18:04 | 25 | 47.42 |
| 08/14/2026 18:04 | 100 | 47.42 |
| 08/14/2026 18:04 | 76 | 47.42 |
| 08/14/2026 18:04 | 46 | 47.42 |
| 08/14/2026 18:04 | 354 | 47.42 |
| 08/14/2026 18:04 | 40 | 47.42 |
| 08/14/2026 18:04 | 28 | 47.43 |
| 08/14/2026 18:04 | 100 | 47.43 |
| 08/14/2026 18:04 | 2 | 47.46 |
| 08/14/2026 18:04 | 10 | 47.46 |
| 08/14/2026 18:04 | 80 | 47.46 |
| 08/14/2026 18:04 | 20 | 47.46 |
| 08/14/2026 18:03 | 1 | 47.46 |
| 08/14/2026 18:02 | 1 | 47.42 |
| 08/14/2026 18:02 | 3 | 47.445 |
| 08/14/2026 18:01 | 10 | 47.44 |
| 08/14/2026 18:01 | 5 | 47.44 |
| 08/14/2026 18:01 | 1 | 47.43 |
| 08/14/2026 18:01 | 1 | 47.43 |
| 08/14/2026 18:01 | 7 | 47.42 |
| 08/14/2026 18:01 | 1 | 47.42 |
| 08/14/2026 18:01 | 58 | 47.42 |
| 08/14/2026 18:01 | 12 | 47.42 |
| 08/14/2026 18:01 | 30 | 47.42 |
| 08/14/2026 18:01 | 4 | 47.42 |
| 08/14/2026 18:01 | 100 | 47.42 |
| 08/14/2026 18:01 | 100 | 47.41 |
| 08/14/2026 18:01 | 1 | 47.40 |
| 08/14/2026 18:01 | 19 | 47.41 |
| 08/14/2026 18:01 | 43 | 47.41 |
| 08/14/2026 18:01 | 10 | 47.41 |
| 08/14/2026 18:01 | 4 | 47.41 |
| 08/14/2026 18:01 | 1 | 47.41 |
| 08/14/2026 18:00 | 2 | 47.36 |
| 08/14/2026 17:59 | 100 | 47.37 |
| 08/14/2026 17:59 | 1 | 47.36 |
| 08/14/2026 17:59 | 100 | 47.37 |
| 08/14/2026 17:59 | 11 | 47.37 |
| 08/14/2026 17:59 | 1 | 47.37 |
| 08/14/2026 17:59 | 200 | 47.37 |
| 08/14/2026 17:59 | 20 | 47.37 |
| 08/14/2026 17:59 | 20 | 47.37 |
| 08/14/2026 17:58 | 55 | 47.395 |
| 08/14/2026 17:58 | 1 | 47.41 |
| 08/14/2026 17:57 | 83 | 47.38 |
| 08/14/2026 17:57 | 2 | 47.38 |
| 08/14/2026 17:57 | 9 | 47.38 |
| 08/14/2026 17:56 | 3 | 47.38 |
| 08/14/2026 17:56 | 1 | 47.38 |
| 08/14/2026 17:56 | 2 | 47.38 |
| 08/14/2026 17:56 | 1 | 47.38 |
| 08/14/2026 17:56 | 1 | 47.38 |
| 08/14/2026 17:56 | 7 | 47.37 |
| 08/14/2026 17:56 | 10 | 47.37 |
| 08/14/2026 17:56 | 90 | 47.37 |
| 08/14/2026 17:56 | 100 | 47.37 |
| 08/14/2026 17:56 | 10 | 47.36 |
| 08/14/2026 17:55 | 100 | 47.32 |
| 08/14/2026 17:55 | 60 | 47.33 |
| 08/14/2026 17:55 | 100 | 47.33 |
| 08/14/2026 17:55 | 99 | 47.33 |
| 08/14/2026 17:54 | 1 | 47.33 |
| 08/14/2026 17:54 | 100 | 47.355 |
| 08/14/2026 17:54 | 100 | 47.36 |
| 08/14/2026 17:54 | 100 | 47.36 |
| 08/14/2026 17:54 | 29 | 47.35 |
| 08/14/2026 17:54 | 5 | 47.35 |
| 08/14/2026 17:54 | 6 | 47.35 |
| 08/14/2026 17:54 | 10 | 47.35 |
| 08/14/2026 17:54 | 100 | 47.35 |
| 08/14/2026 17:54 | 5 | 47.35 |
| 08/14/2026 17:54 | 5 | 47.35 |
| 08/14/2026 17:53 | 14 | 47.34 |
| 08/14/2026 17:53 | 6 | 47.34 |
| 08/14/2026 17:53 | 1 | 47.33 |
| 08/14/2026 17:52 | 30 | 47.27 |
| 08/14/2026 17:52 | 10 | 47.27 |
| 08/14/2026 17:52 | 1 | 47.27 |
| 08/14/2026 17:52 | 1 | 47.34 |
| 08/14/2026 17:52 | 10 | 47.30 |
| 08/14/2026 17:51 | 21 | 47.34 |
| 08/14/2026 17:51 | 17 | 47.34 |
| 08/14/2026 17:51 | 50 | 47.34 |
| 08/14/2026 17:51 | 25 | 47.31 |
| 08/14/2026 17:51 | 25 | 47.31 |
| 08/14/2026 17:51 | 25 | 47.31 |
| 08/14/2026 17:51 | 25 | 47.31 |
| 08/14/2026 17:51 | 1 | 47.32 |
| 08/14/2026 17:51 | 1 | 47.33 |
| 08/14/2026 17:51 | 100 | 47.33 |
| 08/14/2026 17:51 | 10 | 47.34 |
| 08/14/2026 17:51 | 100 | 47.35 |
| 08/14/2026 17:51 | 100 | 47.36 |
| 08/14/2026 17:51 | 1 | 47.38 |
| 08/14/2026 17:51 | 100 | 47.38 |
| 08/14/2026 17:51 | 101 | 47.38 |
| 08/14/2026 17:51 | 198 | 47.38 |
| 08/14/2026 17:51 | 1 | 47.40 |
| 08/14/2026 17:51 | 1 | 47.38 |
| 08/14/2026 17:51 | 10 | 47.39 |
| 08/14/2026 17:51 | 8 | 47.39 |
| 08/14/2026 17:51 | 100 | 47.39 |
| 08/14/2026 17:51 | 10 | 47.40 |
| 08/14/2026 17:51 | 1 | 47.41 |
| 08/14/2026 17:51 | 1 | 47.42 |
| 08/14/2026 17:51 | 10 | 47.41 |
| 08/14/2026 17:51 | 19 | 47.41 |
| 08/14/2026 17:51 | 1 | 47.41 |
| 08/14/2026 17:51 | 18 | 47.42 |
| 08/14/2026 17:51 | 1 | 47.42 |
| 08/14/2026 17:51 | 5 | 47.42 |
| 08/14/2026 17:51 | 107 | 47.42 |
| 08/14/2026 17:51 | 12 | 47.42 |
| 08/14/2026 17:51 | 1 | 47.42 |
| 08/14/2026 17:51 | 100 | 47.43 |
| 08/14/2026 17:51 | 10 | 47.45 |
| 08/14/2026 17:50 | 22 | 47.48 |
| 08/14/2026 17:50 | 60 | 47.48 |
| 08/14/2026 17:50 | 100 | 47.49 |
| 08/14/2026 17:50 | 200 | 47.49 |
| 08/14/2026 17:50 | 10 | 47.51 |
| 08/14/2026 17:50 | 100 | 47.515 |
| 08/14/2026 17:50 | 100 | 47.51 |
| 08/14/2026 17:50 | 25 | 47.515 |
| 08/14/2026 17:50 | 100 | 47.52 |
| 08/14/2026 17:50 | 10 | 47.53 |
| 08/14/2026 17:50 | 100 | 47.53 |
| 08/14/2026 17:50 | 12 | 47.53 |
| 08/14/2026 17:50 | 88 | 47.53 |
| 08/14/2026 17:50 | 11 | 47.53 |
| 08/14/2026 17:50 | 13 | 47.53 |
| 08/14/2026 17:50 | 13 | 47.53 |
| 08/14/2026 17:50 | 7 | 47.53 |
| 08/14/2026 17:50 | 100 | 47.53 |
| 08/14/2026 17:50 | 6 | 47.53 |
| 08/14/2026 17:50 | 40 | 47.53 |
| 08/14/2026 17:50 | 6 | 47.53 |
| 08/14/2026 17:49 | 11 | 47.58 |
| 08/14/2026 17:49 | 1 | 47.58 |
| 08/14/2026 17:49 | 22 | 47.58 |
| 08/14/2026 17:49 | 9 | 47.57 |
| 08/14/2026 17:49 | 100 | 47.555 |
| 08/14/2026 17:48 | 7 | 47.58 |
| 08/14/2026 17:46 | 1 | 47.56 |
| 08/14/2026 17:46 | 9 | 47.53 |
| 08/14/2026 17:46 | 8 | 47.53 |
| 08/14/2026 17:46 | 10 | 47.53 |
| 08/14/2026 17:46 | 12 | 47.53 |
| 08/14/2026 17:46 | 11 | 47.53 |
| 08/14/2026 17:46 | 11 | 47.53 |
| 08/14/2026 17:46 | 10 | 47.53 |
| 08/14/2026 17:46 | 10 | 47.53 |
| 08/14/2026 17:46 | 100 | 47.54 |
| 08/14/2026 17:46 | 100 | 47.54 |
| 08/14/2026 17:46 | 50 | 47.54 |
| 08/14/2026 17:46 | 2 | 47.54 |
| 08/14/2026 17:46 | 200 | 47.55 |
| 08/14/2026 17:46 | 1 | 47.59 |
| 08/14/2026 17:46 | 1 | 47.57 |
| 08/14/2026 17:46 | 1 | 47.57 |
| 08/14/2026 17:45 | 3 | 47.57 |
| 08/14/2026 17:45 | 1 | 47.55 |
| 08/14/2026 17:45 | 1 | 47.55 |
| 08/14/2026 17:45 | 1 | 47.51 |
| 08/14/2026 17:45 | 5 | 47.51 |
| 08/14/2026 17:45 | 100 | 47.51 |
| 08/14/2026 17:45 | 5 | 47.51 |
| 08/14/2026 17:45 | 1 | 47.50 |
| 08/14/2026 17:44 | 2 | 47.46 |
| 08/14/2026 17:44 | 25 | 47.48 |
| 08/14/2026 17:44 | 2 | 47.46 |
| 08/14/2026 17:44 | 100 | 47.46 |
| 08/14/2026 17:44 | 5 | 47.43 |
| 08/14/2026 17:43 | 100 | 47.42 |
| 08/14/2026 17:43 | 100 | 47.42 |
| 08/14/2026 17:43 | 59 | 47.43 |
| 08/14/2026 17:43 | 41 | 47.43 |
| 08/14/2026 17:43 | 59 | 47.43 |
| 08/14/2026 17:43 | 2 | 47.44 |
| 08/14/2026 17:43 | 2 | 47.45 |
| 08/14/2026 17:42 | 9 | 47.44 |
| 08/14/2026 17:42 | 1 | 47.43 |
| 08/14/2026 17:42 | 3 | 47.44 |
| 08/14/2026 17:42 | 1 | 47.44 |
| 08/14/2026 17:42 | 50 | 47.455 |
| 08/14/2026 17:42 | 2 | 47.46 |
| 08/14/2026 17:42 | 134 | 47.46 |
| 08/14/2026 17:42 | 166 | 47.46 |
| 08/14/2026 17:42 | 5 | 47.46 |
| 08/14/2026 17:42 | 100 | 47.46 |
| 08/14/2026 17:42 | 100 | 47.46 |
| 08/14/2026 17:42 | 100 | 47.45 |
| 08/14/2026 17:42 | 50 | 47.45 |
| 08/14/2026 17:42 | 5 | 47.44 |
| 08/14/2026 17:42 | 100 | 47.44 |
| 08/14/2026 17:42 | 1 | 47.43 |
| 08/14/2026 17:42 | 7 | 47.43 |
| 08/14/2026 17:42 | 2 | 47.43 |
| 08/14/2026 17:42 | 100 | 47.43 |
| 08/14/2026 17:42 | 1 | 47.42 |
| 08/14/2026 17:41 | 1 | 47.42 |
| 08/14/2026 17:41 | 1 | 47.42 |
| 08/14/2026 17:41 | 26 | 47.39 |
| 08/14/2026 17:41 | 19 | 47.41 |
| 08/14/2026 17:41 | 100 | 47.41 |
| 08/14/2026 17:41 | 25 | 47.41 |
| 08/14/2026 17:41 | 1 | 47.42 |
| 08/14/2026 17:40 | 1 | 47.40 |
| 08/14/2026 17:40 | 1 | 47.42 |
| 08/14/2026 17:40 | 1 | 47.40 |
| 08/14/2026 17:40 | 100 | 47.41 |
| 08/14/2026 17:40 | 27 | 47.40 |
| 08/14/2026 17:40 | 100 | 47.40 |
| 08/14/2026 17:40 | 100 | 47.38 |
| 08/14/2026 17:40 | 100 | 47.38 |
| 08/14/2026 17:40 | 45 | 47.39 |
| 08/14/2026 17:40 | 55 | 47.39 |
| 08/14/2026 17:40 | 101 | 47.38 |
| 08/14/2026 17:40 | 1 | 47.39 |
| 08/14/2026 17:40 | 199 | 47.38 |
| 08/14/2026 17:40 | 96 | 47.38 |
| 08/14/2026 17:40 | 4 | 47.38 |
| 08/14/2026 17:40 | 199 | 47.38 |
| 08/14/2026 17:40 | 1 | 47.38 |
| 08/14/2026 17:40 | 200 | 47.40 |
| 08/14/2026 17:40 | 6 | 47.40 |
| 08/14/2026 17:40 | 100 | 47.39 |
| 08/14/2026 17:40 | 95 | 47.39 |
| 08/14/2026 17:40 | 5 | 47.39 |
| 08/14/2026 17:40 | 40 | 47.39 |
| 08/14/2026 17:40 | 11 | 47.39 |
| 08/14/2026 17:40 | 22 | 47.39 |
| 08/14/2026 17:40 | 22 | 47.39 |
| 08/14/2026 17:40 | 125 | 47.38 |
| 08/14/2026 17:40 | 172 | 47.38 |
| 08/14/2026 17:40 | 28 | 47.38 |
| 08/14/2026 17:40 | 100 | 47.38 |
| 08/14/2026 17:40 | 299 | 47.38 |
| 08/14/2026 17:40 | 1 | 47.38 |
| 08/14/2026 17:40 | 2 | 47.39 |
| 08/14/2026 17:40 | 3 | 47.39 |
| 08/14/2026 17:40 | 22 | 47.39 |
| 08/14/2026 17:40 | 22 | 47.39 |
| 08/14/2026 17:40 | 20 | 47.40 |
| 08/14/2026 17:40 | 100 | 47.38 |
| 08/14/2026 17:40 | 170 | 47.37 |
| 08/14/2026 17:40 | 125 | 47.37 |
| 08/14/2026 17:40 | 1 | 47.35 |
| 08/14/2026 17:40 | 3 | 47.35 |
| 08/14/2026 17:40 | 1 | 47.35 |
| 08/14/2026 17:40 | 20 | 47.31 |
| 08/14/2026 17:40 | 80 | 47.31 |
| 08/14/2026 17:40 | 100 | 47.30 |
| 08/14/2026 17:40 | 1 | 47.29 |
| 08/14/2026 17:40 | 99 | 47.29 |
| 08/14/2026 17:40 | 15 | 47.28 |
| 08/14/2026 17:40 | 1 | 47.27 |
| 08/14/2026 17:40 | 50 | 47.27 |
| 08/14/2026 17:40 | 100 | 47.27 |
| 08/14/2026 17:40 | 7 | 47.25 |
| 08/14/2026 17:40 | 20 | 47.22 |
| 08/14/2026 17:40 | 2 | 47.23 |
| 08/14/2026 17:40 | 2 | 47.23 |
| 08/14/2026 17:40 | 10 | 47.22 |
| 08/14/2026 17:40 | 22 | 47.22 |
| 08/14/2026 17:40 | 20 | 47.23 |
| 08/14/2026 17:40 | 21 | 47.23 |
| 08/14/2026 17:40 | 79 | 47.23 |
| 08/14/2026 17:40 | 22 | 47.23 |
| 08/14/2026 17:40 | 100 | 47.22 |
| 08/14/2026 17:40 | 9 | 47.22 |
| 08/14/2026 17:40 | 1 | 47.22 |
| 08/14/2026 17:40 | 1 | 47.23 |
| 08/14/2026 17:40 | 271 | 47.23 |
| 08/14/2026 17:40 | 30 | 47.23 |
| 08/14/2026 17:40 | 105 | 47.23 |
| 08/14/2026 17:40 | 105 | 47.23 |
| 08/14/2026 17:40 | 91 | 47.23 |
| 08/14/2026 17:40 | 98 | 47.23 |
| 08/14/2026 17:40 | 2 | 47.24 |
| 08/14/2026 17:40 | 20 | 47.25 |
| 08/14/2026 17:40 | 10 | 47.26 |
| 08/14/2026 17:40 | 20 | 47.27 |
| 08/14/2026 17:40 | 1 | 47.28 |
| 08/14/2026 17:40 | 1 | 47.28 |
| 08/14/2026 17:40 | 1 | 47.29 |
| 08/14/2026 17:40 | 100 | 47.30 |
| 08/14/2026 17:40 | 100 | 47.30 |
| 08/14/2026 17:40 | 100 | 47.30 |
| 08/14/2026 17:40 | 20 | 47.30 |
| 08/14/2026 17:39 | 25 | 47.32 |
| 08/14/2026 17:39 | 5 | 47.32 |
| 08/14/2026 17:39 | 5 | 47.32 |
| 08/14/2026 17:39 | 100 | 47.32 |
| 08/14/2026 17:39 | 20 | 47.34 |
| 08/14/2026 17:39 | 100 | 47.34 |
| 08/14/2026 17:39 | 10 | 47.34 |
| 08/14/2026 17:39 | 100 | 47.35 |
| 08/14/2026 17:39 | 1 | 47.35 |
| 08/14/2026 17:39 | 60 | 47.35 |
| 08/14/2026 17:39 | 40 | 47.35 |
| 08/14/2026 17:39 | 60 | 47.35 |
| 08/14/2026 17:38 | 26 | 47.36 |
| 08/14/2026 17:38 | 10 | 47.36 |
| 08/14/2026 17:38 | 20 | 47.36 |
| 08/14/2026 17:38 | 125 | 47.37 |
| 08/14/2026 17:38 | 60 | 47.37 |
| 08/14/2026 17:38 | 90 | 47.38 |
| 08/14/2026 17:38 | 33 | 47.38 |
| 08/14/2026 17:38 | 10 | 47.38 |
| 08/14/2026 17:38 | 10 | 47.38 |
| 08/14/2026 17:38 | 18 | 47.39 |
| 08/14/2026 17:38 | 2 | 47.39 |
| 08/14/2026 17:38 | 80 | 47.40 |
| 08/14/2026 17:38 | 20 | 47.40 |
| 08/14/2026 17:38 | 1 | 47.40 |
| 08/14/2026 17:38 | 100 | 47.41 |
| 08/14/2026 17:38 | 60 | 47.41 |
| 08/14/2026 17:38 | 100 | 47.43 |
| 08/14/2026 17:38 | 100 | 47.43 |
| 08/14/2026 17:38 | 100 | 47.43 |
| 08/14/2026 17:38 | 100 | 47.43 |
| 08/14/2026 17:38 | 100 | 47.46 |
| 08/14/2026 17:38 | 10 | 47.48 |
| 08/14/2026 17:38 | 100 | 47.49 |
| 08/14/2026 17:38 | 100 | 47.49 |
| 08/14/2026 17:38 | 100 | 47.49 |
| 08/14/2026 17:38 | 10 | 47.49 |
| 08/14/2026 17:38 | 100 | 47.49 |
| 08/14/2026 17:38 | 25 | 47.525 |
| 08/14/2026 17:37 | 1 | 47.53 |
| 08/14/2026 17:37 | 5 | 47.54 |
| 08/14/2026 17:37 | 10 | 47.54 |
| 08/14/2026 17:37 | 16 | 47.54 |
| 08/14/2026 17:37 | 100 | 47.54 |
| 08/14/2026 17:37 | 10 | 47.53 |
| 08/14/2026 17:37 | 80 | 47.53 |
| 08/14/2026 17:37 | 100 | 47.52 |
| 08/14/2026 17:37 | 53 | 47.52 |
| 08/14/2026 17:37 | 1 | 47.50 |
| 08/14/2026 17:36 | 11 | 47.46 |
| 08/14/2026 17:36 | 6 | 47.46 |
| 08/14/2026 17:36 | 25 | 47.46 |
| 08/14/2026 17:36 | 31 | 47.46 |
| 08/14/2026 17:36 | 11 | 47.46 |
| 08/14/2026 17:36 | 11 | 47.46 |
| 08/14/2026 17:36 | 100 | 47.45 |
| 08/14/2026 17:36 | 2 | 47.45 |
| 08/14/2026 17:36 | 73 | 47.46 |
| 08/14/2026 17:36 | 27 | 47.46 |
| 08/14/2026 17:36 | 100 | 47.47 |
| 08/14/2026 17:36 | 75 | 47.485 |
| 08/14/2026 17:36 | 25 | 47.485 |
| 08/14/2026 17:35 | 100 | 47.485 |
| 08/14/2026 17:35 | 51 | 47.47 |
| 08/14/2026 17:35 | 100 | 47.48 |
| 08/14/2026 17:35 | 10 | 47.49 |
| 08/14/2026 17:35 | 10 | 47.49 |
| 08/14/2026 17:35 | 100 | 47.50 |
| 08/14/2026 17:35 | 9 | 47.51 |
| 08/14/2026 17:35 | 60 | 47.53 |
| 08/14/2026 17:35 | 100 | 47.53 |
| 08/14/2026 17:35 | 100 | 47.53 |
| 08/14/2026 17:34 | 100 | 47.51 |
| 08/14/2026 17:34 | 80 | 47.55 |
| 08/14/2026 17:34 | 2 | 47.54 |
| 08/14/2026 17:34 | 3 | 47.53 |
| 08/14/2026 17:34 | 79 | 47.53 |
| 08/14/2026 17:34 | 21 | 47.53 |
| 08/14/2026 17:34 | 100 | 47.53 |
| 08/14/2026 17:34 | 100 | 47.52 |
| 08/14/2026 17:34 | 174 | 47.52 |
| 08/14/2026 17:34 | 30 | 47.52 |
| 08/14/2026 17:34 | 100 | 47.52 |
| 08/14/2026 17:34 | 60 | 47.52 |
| 08/14/2026 17:34 | 20 | 47.52 |
| 08/14/2026 17:34 | 100 | 47.53 |
| 08/14/2026 17:34 | 20 | 47.53 |
| 08/14/2026 17:34 | 80 | 47.53 |
| 08/14/2026 17:34 | 20 | 47.53 |
| 08/14/2026 17:34 | 10 | 47.54 |
| 08/14/2026 17:34 | 100 | 47.55 |
| 08/14/2026 17:34 | 100 | 47.55 |
| 08/14/2026 17:34 | 1 | 47.55 |
| 08/14/2026 17:34 | 100 | 47.55 |
| 08/14/2026 17:33 | 1 | 47.56 |
| 08/14/2026 17:33 | 125 | 47.59 |
| 08/14/2026 17:33 | 75 | 47.59 |
| 08/14/2026 17:33 | 25 | 47.60 |
| 08/14/2026 17:33 | 1 | 47.61 |
| 08/14/2026 17:33 | 3 | 47.58 |
| 08/14/2026 17:33 | 1 | 47.58 |
| 08/14/2026 17:33 | 100 | 47.56 |
| 08/14/2026 17:33 | 22 | 47.56 |
| 08/14/2026 17:33 | 100 | 47.56 |
| 08/14/2026 17:33 | 100 | 47.56 |
| 08/14/2026 17:33 | 100 | 47.56 |
| 08/14/2026 17:33 | 72 | 47.56 |
| 08/14/2026 17:33 | 12 | 47.57 |
| 08/14/2026 17:33 | 10 | 47.56 |
| 08/14/2026 17:33 | 53 | 47.56 |
| 08/14/2026 17:33 | 25 | 47.54 |
| 08/14/2026 17:33 | 10 | 47.52 |
| 08/14/2026 17:33 | 4 | 47.51 |
| 08/14/2026 17:33 | 1 | 47.51 |
| 08/14/2026 17:33 | 5 | 47.51 |
| 08/14/2026 17:33 | 100 | 47.51 |
| 08/14/2026 17:33 | 9 | 47.50 |
| 08/14/2026 17:33 | 1 | 47.50 |
| 08/14/2026 17:33 | 3 | 47.49 |
| 08/14/2026 17:33 | 3 | 47.48 |
| 08/14/2026 17:33 | 6 | 47.48 |
| 08/14/2026 17:33 | 1 | 47.45 |
| 08/14/2026 17:33 | 1 | 47.47 |
| 08/14/2026 17:33 | 40 | 47.45 |
| 08/14/2026 17:32 | 1 | 47.49 |
| 08/14/2026 17:32 | 1 | 47.49 |
| 08/14/2026 17:32 | 53 | 47.47 |
| 08/14/2026 17:32 | 5 | 47.46 |
| 08/14/2026 17:32 | 5 | 47.46 |
| 08/14/2026 17:32 | 40 | 47.46 |
| 08/14/2026 17:32 | 60 | 47.46 |
| 08/14/2026 17:32 | 5 | 47.46 |
| 08/14/2026 17:32 | 100 | 47.46 |
| 08/14/2026 17:32 | 100 | 47.45 |
| 08/14/2026 17:32 | 100 | 47.45 |
| 08/14/2026 17:32 | 5 | 47.44 |
| 08/14/2026 17:32 | 2 | 47.44 |
| 08/14/2026 17:32 | 70 | 47.43 |
| 08/14/2026 17:32 | 5 | 47.42 |
| 08/14/2026 17:32 | 5 | 47.42 |
| 08/14/2026 17:32 | 100 | 47.42 |
| 08/14/2026 17:32 | 100 | 47.42 |
| 08/14/2026 17:32 | 100 | 47.42 |
| 08/14/2026 17:32 | 21 | 47.41 |
| 08/14/2026 17:32 | 14 | 47.40 |
| 08/14/2026 17:32 | 8 | 47.39 |
| 08/14/2026 17:32 | 100 | 47.39 |
| 08/14/2026 17:32 | 26 | 47.37 |
| 08/14/2026 17:32 | 1 | 47.35 |
| 08/14/2026 17:32 | 1 | 47.37 |
| 08/14/2026 17:32 | 100 | 47.36 |
| 08/14/2026 17:32 | 5 | 47.36 |
| 08/14/2026 17:32 | 2 | 47.36 |
| 08/14/2026 17:32 | 51 | 47.36 |
| 08/14/2026 17:32 | 29 | 47.36 |
| 08/14/2026 17:32 | 20 | 47.36 |
| 08/14/2026 17:32 | 100 | 47.37 |
| 08/14/2026 17:32 | 200 | 47.37 |
| 08/14/2026 17:31 | 100 | 47.39 |
| 08/14/2026 17:31 | 60 | 47.39 |
| 08/14/2026 17:31 | 80 | 47.39 |
| 08/14/2026 17:31 | 20 | 47.39 |
| 08/14/2026 17:31 | 60 | 47.40 |
| 08/14/2026 17:31 | 23 | 47.40 |
| 08/14/2026 17:31 | 37 | 47.40 |
| 08/14/2026 17:31 | 39 | 47.40 |
| 08/14/2026 17:31 | 61 | 47.40 |
| 08/14/2026 17:31 | 10 | 47.40 |
| 08/14/2026 17:31 | 10 | 47.40 |
| 08/14/2026 17:31 | 13 | 47.40 |
| 08/14/2026 17:31 | 8 | 47.40 |
| 08/14/2026 17:31 | 12 | 47.40 |
| 08/14/2026 17:31 | 9 | 47.40 |
| 08/14/2026 17:31 | 10 | 47.40 |
| 08/14/2026 17:31 | 1 | 47.44 |
| 08/14/2026 17:30 | 1 | 47.44 |
| 08/14/2026 17:30 | 1 | 47.44 |
| 08/14/2026 17:30 | 25 | 47.42 |
| 08/14/2026 17:29 | 7 | 47.40 |
| 08/14/2026 17:29 | 5 | 47.41 |
| 08/14/2026 17:29 | 39 | 47.40 |
| 08/14/2026 17:29 | 37 | 47.40 |
| 08/14/2026 17:29 | 63 | 47.40 |
| 08/14/2026 17:29 | 1 | 47.40 |
| 08/14/2026 17:29 | 36 | 47.40 |
| 08/14/2026 17:29 | 5 | 47.40 |
| 08/14/2026 17:29 | 59 | 47.40 |
| 08/14/2026 17:29 | 5 | 47.37 |
| 08/14/2026 17:29 | 10 | 47.37 |
| 08/14/2026 17:29 | 98 | 47.37 |
| 08/14/2026 17:29 | 2 | 47.37 |
| 08/14/2026 17:29 | 1 | 47.36 |
| 08/14/2026 17:29 | 1 | 47.36 |
| 08/14/2026 17:29 | 14 | 47.35 |
| 08/14/2026 17:29 | 43 | 47.35 |
| 08/14/2026 17:29 | 54 | 47.34 |
| 08/14/2026 17:29 | 6 | 47.34 |
| 08/14/2026 17:29 | 2 | 47.34 |
| 08/14/2026 17:29 | 14 | 47.34 |
| 08/14/2026 17:29 | 35 | 47.34 |
| 08/14/2026 17:29 | 14 | 47.34 |
| 08/14/2026 17:29 | 35 | 47.34 |
| 08/14/2026 17:29 | 10 | 47.34 |
| 08/14/2026 17:29 | 5 | 47.34 |
| 08/14/2026 17:29 | 10 | 47.34 |
| 08/14/2026 17:29 | 3 | 47.33 |
| 08/14/2026 17:29 | 26 | 47.33 |
| 08/14/2026 17:29 | 9 | 47.33 |
| 08/14/2026 17:29 | 5 | 47.33 |
| 08/14/2026 17:29 | 10 | 47.33 |
| 08/14/2026 17:29 | 100 | 47.33 |
| 08/14/2026 17:29 | 100 | 47.33 |
| 08/14/2026 17:29 | 5 | 47.33 |
| 08/14/2026 17:29 | 8 | 47.33 |
| 08/14/2026 17:29 | 92 | 47.33 |
| 08/14/2026 17:29 | 2 | 47.32 |
| 08/14/2026 17:29 | 45 | 47.32 |
| 08/14/2026 17:29 | 55 | 47.32 |
| 08/14/2026 17:29 | 8 | 47.32 |
| 08/14/2026 17:29 | 2 | 47.32 |
| 08/14/2026 17:29 | 290 | 47.31 |
| 08/14/2026 17:29 | 10 | 47.31 |
| 08/14/2026 17:29 | 1 | 47.32 |
| 08/14/2026 17:28 | 1 | 47.28 |
| 08/14/2026 17:28 | 9 | 47.29 |
| 08/14/2026 17:28 | 1 | 47.32 |
| 08/14/2026 17:28 | 1 | 47.32 |
| 08/14/2026 17:28 | 2 | 47.31 |
| 08/14/2026 17:28 | 99 | 47.31 |
| 08/14/2026 17:28 | 1 | 47.31 |
| 08/14/2026 17:26 | 20 | 47.28 |
| 08/14/2026 17:26 | 35 | 47.26 |
| 08/14/2026 17:26 | 34 | 47.26 |
| 08/14/2026 17:26 | 1 | 47.26 |
| 08/14/2026 17:26 | 3 | 47.26 |
| 08/14/2026 17:26 | 100 | 47.26 |
| 08/14/2026 17:26 | 21 | 47.25 |
| 08/14/2026 17:26 | 15 | 47.25 |
| 08/14/2026 17:26 | 100 | 47.24 |
| 08/14/2026 17:26 | 35 | 47.24 |
| 08/14/2026 17:26 | 42 | 47.24 |
| 08/14/2026 17:26 | 33 | 47.24 |
| 08/14/2026 17:26 | 25 | 47.24 |
| 08/14/2026 17:26 | 8 | 47.24 |
| 08/14/2026 17:26 | 3 | 47.24 |
| 08/14/2026 17:26 | 8 | 47.24 |
| 08/14/2026 17:26 | 3 | 47.24 |
| 08/14/2026 17:26 | 20 | 47.24 |
| 08/14/2026 17:26 | 3 | 47.24 |
| 08/14/2026 17:26 | 32 | 47.24 |
| 08/14/2026 17:26 | 3 | 47.24 |
| 08/14/2026 17:26 | 35 | 47.24 |
| 08/14/2026 17:26 | 11 | 47.23 |
| 08/14/2026 17:26 | 37 | 47.24 |
| 08/14/2026 17:26 | 11 | 47.24 |
| 08/14/2026 17:26 | 8 | 47.23 |
| 08/14/2026 17:26 | 3 | 47.23 |
| 08/14/2026 17:26 | 2 | 47.23 |
| 08/14/2026 17:26 | 3 | 47.23 |
| 08/14/2026 17:26 | 37 | 47.23 |
| 08/14/2026 17:26 | 37 | 47.23 |
| 08/14/2026 17:26 | 1 | 47.23 |
| 08/14/2026 17:26 | 95 | 47.24 |
| 08/14/2026 17:26 | 100 | 47.24 |
| 08/14/2026 17:26 | 13 | 47.24 |
| 08/14/2026 17:26 | 37 | 47.24 |
| 08/14/2026 17:26 | 100 | 47.24 |
| 08/14/2026 17:26 | 37 | 47.24 |
| 08/14/2026 17:26 | 1 | 47.23 |
| 08/14/2026 17:26 | 2 | 47.23 |
| 08/14/2026 17:26 | 18 | 47.23 |
| 08/14/2026 17:26 | 2 | 47.23 |
| 08/14/2026 17:26 | 100 | 47.23 |
| 08/14/2026 17:26 | 120 | 47.24 |
| 08/14/2026 17:26 | 5 | 47.24 |
| 08/14/2026 17:26 | 10 | 47.24 |
| 08/14/2026 17:26 | 100 | 47.25 |
| 08/14/2026 17:26 | 100 | 47.27 |
| 08/14/2026 17:26 | 100 | 47.27 |
| 08/14/2026 17:26 | 60 | 47.27 |
| 08/14/2026 17:26 | 100 | 47.27 |
| 08/14/2026 17:25 | 14 | 47.28 |
| 08/14/2026 17:25 | 1 | 47.29 |
| 08/14/2026 17:24 | 3 | 47.29 |
| 08/14/2026 17:24 | 100 | 47.29 |
| 08/14/2026 17:24 | 6 | 47.29 |
| 08/14/2026 17:24 | 1 | 47.29 |
| 08/14/2026 17:24 | 10 | 47.27 |
| 08/14/2026 17:24 | 100 | 47.26 |
| 08/14/2026 17:24 | 1 | 47.28 |
| 08/14/2026 17:24 | 40 | 47.28 |
| 08/14/2026 17:24 | 100 | 47.28 |
| 08/14/2026 17:24 | 21 | 47.28 |
| 08/14/2026 17:23 | 100 | 47.31 |
| 08/14/2026 17:23 | 1 | 47.31 |
| 08/14/2026 17:22 | 95 | 47.29 |
| 08/14/2026 17:22 | 5 | 47.29 |
| 08/14/2026 17:22 | 200 | 47.29 |
| 08/14/2026 17:22 | 2 | 47.30 |
| 08/14/2026 17:22 | 100 | 47.30 |
| 08/14/2026 17:22 | 20 | 47.31 |
| 08/14/2026 17:22 | 34 | 47.32 |
| 08/14/2026 17:22 | 48 | 47.32 |
| 08/14/2026 17:22 | 20 | 47.32 |
| 08/14/2026 17:22 | 20 | 47.33 |
| 08/14/2026 17:22 | 20 | 47.34 |
| 08/14/2026 17:22 | 5 | 47.34 |
| 08/14/2026 17:21 | 100 | 47.38 |
| 08/14/2026 17:21 | 100 | 47.38 |
| 08/14/2026 17:21 | 100 | 47.38 |
| 08/14/2026 17:21 | 1 | 47.37 |
| 08/14/2026 17:21 | 1 | 47.37 |
| 08/14/2026 17:21 | 100 | 47.37 |
| 08/14/2026 17:21 | 100 | 47.36 |
| 08/14/2026 17:21 | 14 | 47.35 |
| 08/14/2026 17:21 | 78 | 47.35 |
| 08/14/2026 17:21 | 25 | 47.34 |
| 08/14/2026 17:21 | 21 | 47.34 |
| 08/14/2026 17:21 | 5 | 47.34 |
| 08/14/2026 17:21 | 120 | 47.34 |
| 08/14/2026 17:21 | 1 | 47.34 |
| 08/14/2026 17:21 | 12 | 47.34 |
| 08/14/2026 17:21 | 10 | 47.37 |
| 08/14/2026 17:21 | 10 | 47.37 |
| 08/14/2026 17:21 | 2 | 47.38 |
| 08/14/2026 17:21 | 20 | 47.39 |
| 08/14/2026 17:21 | 1 | 47.39 |
| 08/14/2026 17:21 | 60 | 47.40 |
| 08/14/2026 17:21 | 10 | 47.40 |
| 08/14/2026 17:19 | 40 | 47.42 |
| 08/14/2026 17:19 | 75 | 47.43 |
| 08/14/2026 17:19 | 100 | 47.43 |
| 08/14/2026 17:19 | 100 | 47.44 |
| 08/14/2026 17:19 | 40 | 47.44 |
| 08/14/2026 17:19 | 37 | 47.44 |
| 08/14/2026 17:19 | 40 | 47.44 |
| 08/14/2026 17:19 | 2 | 47.44 |
| 08/14/2026 17:18 | 3 | 47.46 |
| 08/14/2026 17:18 | 5 | 47.46 |
| 08/14/2026 17:18 | 16 | 47.46 |
| 08/14/2026 17:18 | 100 | 47.43 |
| 08/14/2026 17:18 | 14 | 47.42 |
| 08/14/2026 17:18 | 1 | 47.42 |
| 08/14/2026 17:18 | 100 | 47.415 |
| 08/14/2026 17:18 | 3 | 47.41 |
| 08/14/2026 17:18 | 25 | 47.42 |
| 08/14/2026 17:17 | 100 | 47.42 |
| 08/14/2026 17:17 | 6 | 47.44 |
| 08/14/2026 17:17 | 100 | 47.44 |
| 08/14/2026 17:17 | 6 | 47.44 |
| 08/14/2026 17:17 | 100 | 47.44 |
| 08/14/2026 17:17 | 10 | 47.44 |
| 08/14/2026 17:17 | 100 | 47.44 |
| 08/14/2026 17:15 | 22 | 47.44 |
| 08/14/2026 17:15 | 3 | 47.46 |
| 08/14/2026 17:15 | 200 | 47.46 |
| 08/14/2026 17:15 | 1 | 47.48 |
| 08/14/2026 17:15 | 200 | 47.48 |
| 08/14/2026 17:15 | 138 | 47.50 |
| 08/14/2026 17:15 | 62 | 47.50 |
| 08/14/2026 17:15 | 1 | 47.51 |
| 08/14/2026 17:15 | 100 | 47.51 |
| 08/14/2026 17:14 | 1 | 47.55 |
| 08/14/2026 17:14 | 99 | 47.55 |
| 08/14/2026 17:14 | 1 | 47.55 |
| 08/14/2026 17:14 | 1 | 47.59 |
| 08/14/2026 17:14 | 36 | 47.56 |
| 08/14/2026 17:13 | 1 | 47.61 |
| 08/14/2026 17:13 | 4 | 47.61 |
| 08/14/2026 17:13 | 1 | 47.60 |
| 08/14/2026 17:13 | 5 | 47.60 |
| 08/14/2026 17:13 | 1 | 47.58 |
| 08/14/2026 17:13 | 100 | 47.57 |
| 08/14/2026 17:13 | 3 | 47.57 |
| 08/14/2026 17:13 | 1 | 47.57 |
| 08/14/2026 17:13 | 1 | 47.57 |
| 08/14/2026 17:13 | 1 | 47.54 |
| 08/14/2026 17:13 | 100 | 47.55 |
| 08/14/2026 17:13 | 150 | 47.55 |
| 08/14/2026 17:13 | 36 | 47.54 |
| 08/14/2026 17:13 | 5 | 47.52 |
| 08/14/2026 17:13 | 100 | 47.51 |
| 08/14/2026 17:13 | 1 | 47.50 |
| 08/14/2026 17:13 | 1 | 47.50 |
| 08/14/2026 17:13 | 100 | 47.50 |
| 08/14/2026 17:13 | 96 | 47.49 |
| 08/14/2026 17:13 | 4 | 47.49 |
| 08/14/2026 17:13 | 25 | 47.46 |
| 08/14/2026 17:13 | 38 | 47.46 |
| 08/14/2026 17:13 | 200 | 47.44 |
| 08/14/2026 17:13 | 99 | 47.44 |
| 08/14/2026 17:13 | 1 | 47.44 |
| 08/14/2026 17:13 | 1 | 47.43 |
| 08/14/2026 17:13 | 15 | 47.43 |
| 08/14/2026 17:13 | 84 | 47.43 |
| 08/14/2026 17:12 | 96 | 47.41 |
| 08/14/2026 17:12 | 16 | 47.43 |
| 08/14/2026 17:12 | 1 | 47.41 |
| 08/14/2026 17:12 | 25 | 47.42 |
| 08/14/2026 17:12 | 3 | 47.43 |
| 08/14/2026 17:12 | 38 | 47.42 |
| 08/14/2026 17:12 | 100 | 47.39 |
| 08/14/2026 17:12 | 100 | 47.40 |
| 08/14/2026 17:12 | 100 | 47.41 |
| 08/14/2026 17:12 | 100 | 47.41 |
| 08/14/2026 17:12 | 80 | 47.42 |
| 08/14/2026 17:12 | 20 | 47.42 |
| 08/14/2026 17:12 | 1 | 47.44 |
| 08/14/2026 17:12 | 1 | 47.44 |
| 08/14/2026 17:12 | 100 | 47.44 |
| 08/14/2026 17:11 | 10 | 47.495 |
| 08/14/2026 17:11 | 8 | 47.51 |
| 08/14/2026 17:11 | 1 | 47.48 |
| 08/14/2026 17:10 | 41 | 47.47 |
| 08/14/2026 17:09 | 1 | 47.48 |
| 08/14/2026 17:09 | 1 | 47.44 |
| 08/14/2026 17:09 | 2 | 47.42 |
| 08/14/2026 17:09 | 10 | 47.43 |
| 08/14/2026 17:09 | 200 | 47.43 |
| 08/14/2026 17:08 | 2 | 47.48 |
| 08/14/2026 17:08 | 6 | 47.49 |
| 08/14/2026 17:08 | 15 | 47.49 |
| 08/14/2026 17:08 | 85 | 47.49 |
| 08/14/2026 17:08 | 15 | 47.49 |
| 08/14/2026 17:08 | 40 | 47.50 |
| 08/14/2026 17:08 | 12 | 47.50 |
| 08/14/2026 17:08 | 9 | 47.50 |
| 08/14/2026 17:08 | 11 | 47.50 |
| 08/14/2026 17:08 | 11 | 47.50 |
| 08/14/2026 17:08 | 100 | 47.50 |
| 08/14/2026 17:08 | 2 | 47.51 |
| 08/14/2026 17:08 | 10 | 47.51 |
| 08/14/2026 17:08 | 100 | 47.51 |
| 08/14/2026 17:08 | 100 | 47.51 |
| 08/14/2026 17:08 | 1 | 47.50 |
| 08/14/2026 17:08 | 26 | 47.50 |
| 08/14/2026 17:08 | 6 | 47.50 |
| 08/14/2026 17:08 | 1 | 47.50 |
| 08/14/2026 17:08 | 100 | 47.50 |
| 08/14/2026 17:08 | 100 | 47.50 |
| 08/14/2026 17:08 | 100 | 47.50 |
| 08/14/2026 17:08 | 3 | 47.49 |
| 08/14/2026 17:08 | 25 | 47.49 |
| 08/14/2026 17:08 | 22 | 47.49 |
| 08/14/2026 17:08 | 3 | 47.49 |
| 08/14/2026 17:08 | 1 | 47.49 |
| 08/14/2026 17:08 | 1 | 47.49 |
| 08/14/2026 17:08 | 12 | 47.49 |
| 08/14/2026 17:08 | 1 | 47.49 |
| 08/14/2026 17:08 | 3 | 47.49 |
| 08/14/2026 17:07 | 10 | 47.43 |
| 08/14/2026 17:07 | 100 | 47.47 |
| 08/14/2026 17:07 | 20 | 47.47 |
| 08/14/2026 17:07 | 80 | 47.47 |
| 08/14/2026 17:07 | 20 | 47.48 |
| 08/14/2026 17:06 | 20 | 47.47 |
| 08/14/2026 17:06 | 100 | 47.48 |
| 08/14/2026 17:06 | 100 | 47.47 |
| 08/14/2026 17:06 | 3 | 47.47 |
| 08/14/2026 17:06 | 100 | 47.47 |
| 08/14/2026 17:06 | 100 | 47.46 |
| 08/14/2026 17:05 | 500 | 47.41 |
| 08/14/2026 17:05 | 1 | 47.42 |
| 08/14/2026 17:05 | 100 | 47.43 |
| 08/14/2026 17:05 | 2 | 47.43 |
| 08/14/2026 17:05 | 200 | 47.44 |
| 08/14/2026 17:05 | 25 | 47.46 |
| 08/14/2026 17:05 | 1 | 47.45 |
| 08/14/2026 17:05 | 6 | 47.45 |
| 08/14/2026 17:05 | 20 | 47.45 |
| 08/14/2026 17:05 | 80 | 47.45 |
| 08/14/2026 17:05 | 20 | 47.45 |
| 08/14/2026 17:05 | 10 | 47.46 |
| 08/14/2026 17:05 | 43 | 47.47 |
| 08/14/2026 17:05 | 31 | 47.47 |
| 08/14/2026 17:05 | 100 | 47.48 |
| 08/14/2026 17:05 | 41 | 47.49 |
| 08/14/2026 17:05 | 4 | 47.49 |
| 08/14/2026 17:05 | 45 | 47.49 |
| 08/14/2026 17:05 | 45 | 47.49 |
| 08/14/2026 17:04 | 1 | 47.48 |
| 08/14/2026 17:04 | 11 | 47.48 |
| 08/14/2026 17:04 | 100 | 47.48 |
| 08/14/2026 17:04 | 5 | 47.48 |
| 08/14/2026 17:04 | 5 | 47.48 |
| 08/14/2026 17:04 | 1 | 47.47 |
| 08/14/2026 17:04 | 2 | 47.47 |
| 08/14/2026 17:04 | 100 | 47.47 |
| 08/14/2026 17:04 | 100 | 47.47 |
| 08/14/2026 17:04 | 2 | 47.47 |
| 08/14/2026 17:04 | 98 | 47.47 |
| 08/14/2026 17:04 | 2 | 47.47 |
| 08/14/2026 17:04 | 98 | 47.47 |
| 08/14/2026 17:04 | 98 | 47.46 |
| 08/14/2026 17:04 | 2 | 47.46 |
| 08/14/2026 17:04 | 1 | 47.46 |
| 08/14/2026 17:04 | 1 | 47.46 |
| 08/14/2026 17:04 | 12 | 47.45 |
| 08/14/2026 17:04 | 49 | 47.45 |
| 08/14/2026 17:04 | 49 | 47.45 |
| 08/14/2026 17:04 | 2 | 47.44 |
| 08/14/2026 17:04 | 9 | 47.44 |
| 08/14/2026 17:04 | 49 | 47.44 |
| 08/14/2026 17:04 | 1 | 47.44 |
| 08/14/2026 17:04 | 49 | 47.44 |
| 08/14/2026 17:04 | 83 | 47.45 |
| 08/14/2026 17:04 | 22 | 47.45 |
| 08/14/2026 17:04 | 27 | 47.45 |
| 08/14/2026 17:04 | 20 | 47.44 |
| 08/14/2026 17:04 | 10 | 47.44 |
| 08/14/2026 17:04 | 100 | 47.45 |
| 08/14/2026 17:04 | 20 | 47.45 |
| 08/14/2026 17:04 | 9 | 47.46 |
| 08/14/2026 17:04 | 4 | 47.46 |
| 08/14/2026 17:03 | 1 | 47.47 |
| 08/14/2026 17:03 | 1 | 47.47 |
| 08/14/2026 17:03 | 100 | 47.46 |
| 08/14/2026 17:03 | 100 | 47.46 |
| 08/14/2026 17:03 | 100 | 47.46 |
| 08/14/2026 17:03 | 20 | 47.445 |
| 08/14/2026 17:03 | 20 | 47.45 |
| 08/14/2026 17:03 | 20 | 47.45 |
| 08/14/2026 17:03 | 100 | 47.45 |
| 08/14/2026 17:02 | 74 | 47.45 |
| 08/14/2026 17:02 | 25 | 47.45 |
| 08/14/2026 17:02 | 1 | 47.45 |
| 08/14/2026 17:02 | 2 | 47.45 |
| 08/14/2026 17:02 | 1 | 47.45 |
| 08/14/2026 17:02 | 1 | 47.45 |
| 08/14/2026 17:02 | 1 | 47.45 |
| 08/14/2026 17:01 | 13 | 47.44 |
| 08/14/2026 17:01 | 1 | 47.44 |
| 08/14/2026 17:01 | 1 | 47.44 |
| 08/14/2026 17:01 | 8 | 47.44 |
| 08/14/2026 17:01 | 5 | 47.40 |
| 08/14/2026 17:01 | 80 | 47.40 |
| 08/14/2026 17:01 | 20 | 47.41 |
| 08/14/2026 17:01 | 52 | 47.42 |
| 08/14/2026 17:01 | 52 | 47.42 |
| 08/14/2026 17:01 | 8 | 47.42 |
| 08/14/2026 17:01 | 92 | 47.42 |
| 08/14/2026 17:01 | 2 | 47.44 |
| 08/14/2026 17:00 | 1 | 47.42 |
| 08/14/2026 17:00 | 1 | 47.41 |
| 08/14/2026 17:00 | 99 | 47.41 |
| 08/14/2026 17:00 | 1 | 47.41 |
| 08/14/2026 17:00 | 5 | 47.38 |
| 08/14/2026 17:00 | 2 | 47.38 |
| 08/14/2026 17:00 | 100 | 47.39 |
| 08/14/2026 17:00 | 1 | 47.42 |
| 08/14/2026 17:00 | 5 | 47.41 |
| 08/14/2026 17:00 | 4 | 47.40 |
| 08/14/2026 17:00 | 97 | 47.40 |
| 08/14/2026 17:00 | 3 | 47.40 |
| 08/14/2026 17:00 | 100 | 47.38 |
| 08/14/2026 17:00 | 100 | 47.38 |
| 08/14/2026 17:00 | 4 | 47.39 |
| 08/14/2026 17:00 | 1 | 47.38 |
| 08/14/2026 17:00 | 5 | 47.38 |
| 08/14/2026 17:00 | 3 | 47.38 |
| 08/14/2026 17:00 | 2 | 47.38 |
| 08/14/2026 17:00 | 1 | 47.37 |
| 08/14/2026 17:00 | 1 | 47.37 |
| 08/14/2026 16:59 | 3 | 47.35 |
| 08/14/2026 16:59 | 100 | 47.35 |
| 08/14/2026 16:59 | 100 | 47.35 |
| 08/14/2026 16:59 | 100 | 47.35 |
| 08/14/2026 16:59 | 100 | 47.35 |
| 08/14/2026 16:59 | 1 | 47.35 |
| 08/14/2026 16:59 | 100 | 47.35 |
| 08/14/2026 16:59 | 40 | 47.35 |
| 08/14/2026 16:59 | 99 | 47.34 |
| 08/14/2026 16:59 | 1 | 47.34 |
| 08/14/2026 16:59 | 2 | 47.34 |
| 08/14/2026 16:58 | 2 | 47.34 |
| 08/14/2026 16:58 | 98 | 47.34 |
| 08/14/2026 16:58 | 2 | 47.33 |
| 08/14/2026 16:58 | 2 | 47.33 |
| 08/14/2026 16:58 | 200 | 47.33 |
| 08/14/2026 16:58 | 5 | 47.32 |
| 08/14/2026 16:58 | 100 | 47.32 |
| 08/14/2026 16:58 | 1 | 47.31 |
| 08/14/2026 16:58 | 100 | 47.31 |
| 08/14/2026 16:58 | 100 | 47.28 |
| 08/14/2026 16:58 | 26 | 47.28 |
| 08/14/2026 16:58 | 100 | 47.28 |
| 08/14/2026 16:58 | 23 | 47.28 |
| 08/14/2026 16:58 | 48 | 47.30 |
| 08/14/2026 16:58 | 19 | 47.34 |
| 08/14/2026 16:58 | 81 | 47.34 |
| 08/14/2026 16:58 | 18 | 47.34 |
| 08/14/2026 16:58 | 1 | 47.34 |
| 08/14/2026 16:58 | 100 | 47.36 |
| 08/14/2026 16:58 | 100 | 47.36 |
| 08/14/2026 16:58 | 4 | 47.38 |
| 08/14/2026 16:58 | 1 | 47.38 |
| 08/14/2026 16:58 | 4 | 47.38 |
| 08/14/2026 16:57 | 1 | 47.38 |
| 08/14/2026 16:57 | 100 | 47.37 |
| 08/14/2026 16:57 | 5 | 47.37 |
| 08/14/2026 16:57 | 5 | 47.37 |
| 08/14/2026 16:57 | 5 | 47.37 |
| 08/14/2026 16:57 | 15 | 47.37 |
| 08/14/2026 16:57 | 100 | 47.35 |
| 08/14/2026 16:57 | 6 | 47.36 |
| 08/14/2026 16:57 | 3 | 47.30 |
| 08/14/2026 16:57 | 25 | 47.32 |
| 08/14/2026 16:54 | 100 | 47.31 |
| 08/14/2026 16:54 | 14 | 47.29 |
| 08/14/2026 16:54 | 7 | 47.29 |
| 08/14/2026 16:54 | 100 | 47.29 |
| 08/14/2026 16:54 | 7 | 47.32 |
| 08/14/2026 16:54 | 93 | 47.32 |
| 08/14/2026 16:54 | 20 | 47.35 |
| 08/14/2026 16:54 | 5 | 47.37 |
| 08/14/2026 16:54 | 33 | 47.37 |
| 08/14/2026 16:54 | 47 | 47.37 |
| 08/14/2026 16:54 | 20 | 47.37 |
| 08/14/2026 16:54 | 20 | 47.39 |
| 08/14/2026 16:54 | 80 | 47.40 |
| 08/14/2026 16:54 | 20 | 47.40 |
| 08/14/2026 16:53 | 10 | 47.44 |
| 08/14/2026 16:53 | 20 | 47.46 |
| 08/14/2026 16:53 | 100 | 47.47 |
| 08/14/2026 16:53 | 10 | 47.47 |
| 08/14/2026 16:53 | 140 | 47.51 |
| 08/14/2026 16:53 | 10 | 47.51 |
| 08/14/2026 16:53 | 90 | 47.51 |
| 08/14/2026 16:53 | 10 | 47.51 |
| 08/14/2026 16:51 | 100 | 47.48 |
| 08/14/2026 16:51 | 5 | 47.48 |
| 08/14/2026 16:51 | 1 | 47.48 |
| 08/14/2026 16:51 | 1 | 47.49 |
| 08/14/2026 16:50 | 45 | 47.515 |
| 08/14/2026 16:50 | 28 | 47.51 |
| 08/14/2026 16:50 | 31 | 47.51 |
| 08/14/2026 16:50 | 31 | 47.51 |
| 08/14/2026 16:50 | 69 | 47.51 |
| 08/14/2026 16:50 | 31 | 47.51 |
| 08/14/2026 16:50 | 69 | 47.51 |
| 08/14/2026 16:50 | 4 | 47.51 |
| 08/14/2026 16:50 | 1 | 47.51 |
| 08/14/2026 16:50 | 2 | 47.51 |
| 08/14/2026 16:50 | 40 | 47.51 |
| 08/14/2026 16:50 | 4 | 47.51 |
| 08/14/2026 16:50 | 54 | 47.51 |
| 08/14/2026 16:50 | 46 | 47.51 |
| 08/14/2026 16:50 | 8 | 47.51 |
| 08/14/2026 16:50 | 46 | 47.51 |
| 08/14/2026 16:50 | 100 | 47.51 |
| 08/14/2026 16:50 | 21 | 47.51 |
| 08/14/2026 16:50 | 100 | 47.51 |
| 08/14/2026 16:50 | 100 | 47.51 |
| 08/14/2026 16:50 | 6 | 47.51 |
| 08/14/2026 16:50 | 100 | 47.51 |
| 08/14/2026 16:50 | 10 | 47.545 |
| 08/14/2026 16:50 | 26 | 47.545 |
| 08/14/2026 16:50 | 96 | 47.555 |
| 08/14/2026 16:50 | 100 | 47.555 |
| 08/14/2026 16:50 | 100 | 47.54 |
| 08/14/2026 16:50 | 9 | 47.54 |
| 08/14/2026 16:50 | 100 | 47.52 |
| 08/14/2026 16:50 | 8 | 47.52 |
| 08/14/2026 16:50 | 10 | 47.53 |
| 08/14/2026 16:50 | 100 | 47.54 |
| 08/14/2026 16:50 | 5 | 47.55 |
| 08/14/2026 16:50 | 1 | 47.55 |
| 08/14/2026 16:49 | 26 | 47.59 |
| 08/14/2026 16:49 | 22 | 47.59 |
| 08/14/2026 16:49 | 20 | 47.57 |
| 08/14/2026 16:49 | 72 | 47.58 |
| 08/14/2026 16:49 | 100 | 47.58 |
| 08/14/2026 16:49 | 10 | 47.63 |
| 08/14/2026 16:49 | 10 | 47.60 |
| 08/14/2026 16:48 | 4 | 47.64 |
| 08/14/2026 16:48 | 21 | 47.63 |
| 08/14/2026 16:47 | 25 | 47.60 |
| 08/14/2026 16:47 | 31 | 47.60 |
| 08/14/2026 16:47 | 164 | 47.60 |
| 08/14/2026 16:47 | 5 | 47.60 |
| 08/14/2026 16:47 | 100 | 47.59 |
| 08/14/2026 16:47 | 1 | 47.57 |
| 08/14/2026 16:47 | 100 | 47.57 |
| 08/14/2026 16:47 | 100 | 47.57 |
| 08/14/2026 16:47 | 100 | 47.57 |
| 08/14/2026 16:47 | 1 | 47.56 |
| 08/14/2026 16:47 | 1 | 47.56 |
| 08/14/2026 16:47 | 100 | 47.56 |
| 08/14/2026 16:47 | 97 | 47.56 |
| 08/14/2026 16:47 | 3 | 47.56 |
| 08/14/2026 16:47 | 1 | 47.55 |
| 08/14/2026 16:47 | 72 | 47.545 |
| 08/14/2026 16:47 | 100 | 47.55 |
| 08/14/2026 16:47 | 25 | 47.54 |
| 08/14/2026 16:47 | 60 | 47.54 |
| 08/14/2026 16:47 | 100 | 47.54 |
| 08/14/2026 16:47 | 75 | 47.54 |
| 08/14/2026 16:46 | 15 | 47.60 |
| 08/14/2026 16:43 | 80 | 47.57 |
| 08/14/2026 16:43 | 100 | 47.60 |
| 08/14/2026 16:43 | 2 | 47.66 |
| 08/14/2026 16:43 | 100 | 47.68 |
| 08/14/2026 16:43 | 11 | 47.70 |
| 08/14/2026 16:43 | 1 | 47.71 |
| 08/14/2026 16:43 | 34 | 47.71 |
| 08/14/2026 16:43 | 66 | 47.71 |
| 08/14/2026 16:43 | 9 | 47.72 |
| 08/14/2026 16:43 | 11 | 47.72 |
| 08/14/2026 16:43 | 29 | 47.72 |
| 08/14/2026 16:43 | 14 | 47.72 |
| 08/14/2026 16:43 | 200 | 47.72 |
| 08/14/2026 16:43 | 49 | 47.72 |
| 08/14/2026 16:43 | 1 | 47.72 |
| 08/14/2026 16:43 | 32 | 47.75 |
| 08/14/2026 16:42 | 2 | 47.745 |
| 08/14/2026 16:42 | 2 | 47.76 |
| 08/14/2026 16:42 | 36 | 47.76 |
| 08/14/2026 16:42 | 1 | 47.76 |
| 08/14/2026 16:42 | 2 | 47.76 |
| 08/14/2026 16:41 | 58 | 47.76 |
| 08/14/2026 16:41 | 11 | 47.76 |
| 08/14/2026 16:41 | 100 | 47.77 |
| 08/14/2026 16:41 | 1 | 47.77 |
| 08/14/2026 16:41 | 5 | 47.77 |
| 08/14/2026 16:41 | 100 | 47.77 |
| 08/14/2026 16:41 | 100 | 47.75 |
| 08/14/2026 16:41 | 1 | 47.76 |
| 08/14/2026 16:41 | 1 | 47.75 |
| 08/14/2026 16:41 | 1 | 47.75 |
| 08/14/2026 16:41 | 100 | 47.75 |
| 08/14/2026 16:41 | 25 | 47.73 |
| 08/14/2026 16:41 | 25 | 47.72 |
| 08/14/2026 16:41 | 100 | 47.67 |
| 08/14/2026 16:41 | 10 | 47.67 |
| 08/14/2026 16:41 | 6 | 47.67 |
| 08/14/2026 16:41 | 20 | 47.68 |
| 08/14/2026 16:40 | 100 | 47.71 |
| 08/14/2026 16:40 | 100 | 47.71 |
| 08/14/2026 16:40 | 100 | 47.71 |
| 08/14/2026 16:40 | 9 | 47.71 |
| 08/14/2026 16:40 | 71 | 47.71 |
| 08/14/2026 16:40 | 200 | 47.71 |
| 08/14/2026 16:40 | 10 | 47.72 |
| 08/14/2026 16:40 | 50 | 47.75 |
| 08/14/2026 16:40 | 50 | 47.75 |
| 08/14/2026 16:40 | 100 | 47.74 |
| 08/14/2026 16:40 | 100 | 47.73 |
| 08/14/2026 16:40 | 12 | 47.73 |
| 08/14/2026 16:40 | 50 | 47.73 |
| 08/14/2026 16:39 | 100 | 47.72 |
| 08/14/2026 16:39 | 25 | 47.73 |
| 08/14/2026 16:39 | 100 | 47.73 |
| 08/14/2026 16:39 | 100 | 47.73 |
| 08/14/2026 16:39 | 300 | 47.73 |
| 08/14/2026 16:39 | 100 | 47.72 |
| 08/14/2026 16:39 | 125 | 47.72 |
| 08/14/2026 16:39 | 50 | 47.72 |
| 08/14/2026 16:39 | 97 | 47.72 |
| 08/14/2026 16:39 | 3 | 47.72 |
| 08/14/2026 16:38 | 1 | 47.68 |
| 08/14/2026 16:37 | 1 | 47.68 |
| 08/14/2026 16:37 | 1 | 47.68 |
| 08/14/2026 16:37 | 4 | 47.70 |
| 08/14/2026 16:37 | 100 | 47.67 |
| 08/14/2026 16:36 | 100 | 47.65 |
| 08/14/2026 16:36 | 100 | 47.65 |
| 08/14/2026 16:36 | 100 | 47.65 |
| 08/14/2026 16:36 | 100 | 47.65 |
| 08/14/2026 16:36 | 100 | 47.64 |
| 08/14/2026 16:36 | 20 | 47.64 |
| 08/14/2026 16:36 | 29 | 47.60 |
| 08/14/2026 16:36 | 16 | 47.625 |
| 08/14/2026 16:35 | 124 | 47.625 |
| 08/14/2026 16:35 | 1 | 47.59 |
| 08/14/2026 16:35 | 20 | 47.60 |
| 08/14/2026 16:35 | 1 | 47.59 |
| 08/14/2026 16:35 | 11 | 47.60 |
| 08/14/2026 16:35 | 1 | 47.60 |
| 08/14/2026 16:35 | 99 | 47.61 |
| 08/14/2026 16:35 | 1 | 47.61 |
| 08/14/2026 16:34 | 1 | 47.63 |
| 08/14/2026 16:34 | 100 | 47.63 |
| 08/14/2026 16:34 | 99 | 47.63 |
| 08/14/2026 16:34 | 1 | 47.63 |
| 08/14/2026 16:34 | 100 | 47.66 |
| 08/14/2026 16:32 | 20 | 47.68 |
| 08/14/2026 16:32 | 1 | 47.68 |
| 08/14/2026 16:32 | 21 | 47.69 |
| 08/14/2026 16:32 | 59 | 47.72 |
| 08/14/2026 16:32 | 41 | 47.72 |
| 08/14/2026 16:32 | 59 | 47.72 |
| 08/14/2026 16:32 | 1 | 47.72 |
| 08/14/2026 16:32 | 50 | 47.73 |
| 08/14/2026 16:32 | 45 | 47.74 |
| 08/14/2026 16:32 | 100 | 47.74 |
| 08/14/2026 16:32 | 4 | 47.74 |
| 08/14/2026 16:32 | 5 | 47.74 |
| 08/14/2026 16:32 | 45 | 47.72 |
| 08/14/2026 16:32 | 40 | 47.72 |
| 08/14/2026 16:32 | 49 | 47.72 |
| 08/14/2026 16:32 | 3 | 47.72 |
| 08/14/2026 16:32 | 4 | 47.71 |
| 08/14/2026 16:31 | 2 | 47.71 |
| 08/14/2026 16:31 | 100 | 47.70 |
| 08/14/2026 16:31 | 90 | 47.70 |
| 08/14/2026 16:31 | 100 | 47.69 |
| 08/14/2026 16:31 | 97 | 47.69 |
| 08/14/2026 16:31 | 2 | 47.69 |
| 08/14/2026 16:31 | 10 | 47.70 |
| 08/14/2026 16:31 | 100 | 47.69 |
| 08/14/2026 16:31 | 46 | 47.68 |
| 08/14/2026 16:30 | 100 | 47.61 |
| 08/14/2026 16:30 | 3 | 47.62 |
| 08/14/2026 16:29 | 46 | 47.64 |
| 08/14/2026 16:29 | 54 | 47.64 |
| 08/14/2026 16:29 | 18 | 47.64 |
| 08/14/2026 16:29 | 100 | 47.67 |
| 08/14/2026 16:29 | 6 | 47.66 |
| 08/14/2026 16:29 | 1 | 47.66 |
| 08/14/2026 16:29 | 100 | 47.66 |
| 08/14/2026 16:29 | 2 | 47.65 |
| 08/14/2026 16:29 | 98 | 47.65 |
| 08/14/2026 16:29 | 25 | 47.65 |
| 08/14/2026 16:29 | 20 | 47.59 |
| 08/14/2026 16:28 | 6 | 47.56 |
| 08/14/2026 16:28 | 80 | 47.59 |
| 08/14/2026 16:28 | 100 | 47.59 |
| 08/14/2026 16:28 | 10 | 47.63 |
| 08/14/2026 16:28 | 1 | 47.62 |
| 08/14/2026 16:28 | 60 | 47.62 |
| 08/14/2026 16:28 | 31 | 47.62 |
| 08/14/2026 16:28 | 135 | 47.62 |
| 08/14/2026 16:28 | 50 | 47.62 |
| 08/14/2026 16:28 | 115 | 47.62 |
| 08/14/2026 16:28 | 125 | 47.63 |
| 08/14/2026 16:28 | 50 | 47.63 |
| 08/14/2026 16:27 | 20 | 47.65 |
| 08/14/2026 16:27 | 1 | 47.65 |
| 08/14/2026 16:27 | 100 | 47.63 |
| 08/14/2026 16:27 | 5 | 47.64 |
| 08/14/2026 16:27 | 54 | 47.64 |
| 08/14/2026 16:27 | 1 | 47.63 |
| 08/14/2026 16:27 | 100 | 47.62 |
| 08/14/2026 16:27 | 1 | 47.62 |
| 08/14/2026 16:27 | 68 | 47.62 |
| 08/14/2026 16:27 | 20 | 47.62 |
| 08/14/2026 16:27 | 2 | 47.62 |
| 08/14/2026 16:27 | 10 | 47.62 |
| 08/14/2026 16:27 | 50 | 47.61 |
| 08/14/2026 16:26 | 1 | 47.59 |
| 08/14/2026 16:26 | 1 | 47.57 |
| 08/14/2026 16:25 | 5 | 47.56 |
| 08/14/2026 16:25 | 5 | 47.56 |
| 08/14/2026 16:25 | 1 | 47.55 |
| 08/14/2026 16:25 | 99 | 47.55 |
| 08/14/2026 16:25 | 1 | 47.55 |
| 08/14/2026 16:25 | 4 | 47.51 |
| 08/14/2026 16:25 | 1 | 47.52 |
| 08/14/2026 16:25 | 46 | 47.52 |
| 08/14/2026 16:25 | 54 | 47.52 |
| 08/14/2026 16:25 | 6 | 47.52 |
| 08/14/2026 16:25 | 1 | 47.51 |
| 08/14/2026 16:25 | 1 | 47.50 |
| 08/14/2026 16:25 | 1 | 47.50 |
| 08/14/2026 16:25 | 4 | 47.49 |
| 08/14/2026 16:25 | 3 | 47.49 |
| 08/14/2026 16:25 | 4 | 47.48 |
| 08/14/2026 16:25 | 100 | 47.47 |
| 08/14/2026 16:25 | 50 | 47.47 |
| 08/14/2026 16:25 | 250 | 47.47 |
| 08/14/2026 16:25 | 1 | 47.47 |
| 08/14/2026 16:25 | 99 | 47.47 |
| 08/14/2026 16:25 | 50 | 47.46 |
| 08/14/2026 16:25 | 100 | 47.46 |
| 08/14/2026 16:25 | 50 | 47.46 |
| 08/14/2026 16:25 | 25 | 47.46 |
| 08/14/2026 16:25 | 25 | 47.46 |
| 08/14/2026 16:25 | 25 | 47.46 |
| 08/14/2026 16:25 | 25 | 47.46 |
| 08/14/2026 16:25 | 1 | 47.47 |
| 08/14/2026 16:24 | 100 | 47.45 |
| 08/14/2026 16:24 | 100 | 47.45 |
| 08/14/2026 16:24 | 25 | 47.44 |
| 08/14/2026 16:24 | 25 | 47.44 |
| 08/14/2026 16:24 | 25 | 47.44 |
| 08/14/2026 16:24 | 25 | 47.44 |
| 08/14/2026 16:24 | 25 | 47.43 |
| 08/14/2026 16:24 | 50 | 47.43 |
| 08/14/2026 16:24 | 25 | 47.43 |
| 08/14/2026 16:24 | 100 | 47.37 |
| 08/14/2026 16:24 | 100 | 47.37 |
| 08/14/2026 16:24 | 4 | 47.38 |
| 08/14/2026 16:24 | 100 | 47.37 |
| 08/14/2026 16:24 | 1 | 47.34 |
| 08/14/2026 16:22 | 100 | 47.33 |
| 08/14/2026 16:22 | 2 | 47.36 |
| 08/14/2026 16:22 | 50 | 47.39 |
| 08/14/2026 16:22 | 40 | 47.39 |
| 08/14/2026 16:22 | 10 | 47.41 |
| 08/14/2026 16:22 | 5 | 47.41 |
| 08/14/2026 16:22 | 31 | 47.41 |
| 08/14/2026 16:22 | 69 | 47.41 |
| 08/14/2026 16:22 | 100 | 47.41 |
| 08/14/2026 16:22 | 1 | 47.42 |
| 08/14/2026 16:22 | 20 | 47.43 |
| 08/14/2026 16:22 | 20 | 47.44 |
| 08/14/2026 16:22 | 1 | 47.45 |
| 08/14/2026 16:22 | 2 | 47.47 |
| 08/14/2026 16:22 | 50 | 47.47 |
| 08/14/2026 16:21 | 100 | 47.47 |
| 08/14/2026 16:21 | 100 | 47.47 |
| 08/14/2026 16:21 | 32 | 47.47 |
| 08/14/2026 16:21 | 68 | 47.47 |
| 08/14/2026 16:21 | 1 | 47.47 |
| 08/14/2026 16:21 | 100 | 47.47 |
| 08/14/2026 16:21 | 1 | 47.45 |
| 08/14/2026 16:21 | 37 | 47.45 |
| 08/14/2026 16:21 | 44 | 47.44 |
| 08/14/2026 16:21 | 6 | 47.44 |
| 08/14/2026 16:21 | 1 | 47.44 |
| 08/14/2026 16:21 | 1 | 47.44 |
| 08/14/2026 16:21 | 7 | 47.44 |
| 08/14/2026 16:21 | 11 | 47.44 |
| 08/14/2026 16:21 | 13 | 47.44 |
| 08/14/2026 16:21 | 12 | 47.44 |
| 08/14/2026 16:21 | 200 | 47.44 |
| 08/14/2026 16:21 | 12 | 47.45 |
| 08/14/2026 16:21 | 1 | 47.45 |
| 08/14/2026 16:21 | 100 | 47.46 |
| 08/14/2026 16:21 | 100 | 47.46 |
| 08/14/2026 16:21 | 100 | 47.46 |
| 08/14/2026 16:21 | 100 | 47.46 |
| 08/14/2026 16:21 | 3 | 47.46 |
| 08/14/2026 16:21 | 1 | 47.46 |
| 08/14/2026 16:20 | 37 | 47.45 |
| 08/14/2026 16:20 | 100 | 47.45 |
| 08/14/2026 16:20 | 1 | 47.45 |
| 08/14/2026 16:20 | 1 | 47.44 |
| 08/14/2026 16:20 | 1 | 47.44 |
| 08/14/2026 16:20 | 41 | 47.44 |
| 08/14/2026 16:20 | 100 | 47.44 |
| 08/14/2026 16:20 | 100 | 47.44 |
| 08/14/2026 16:20 | 39 | 47.44 |
| 08/14/2026 16:20 | 13 | 47.42 |
| 08/14/2026 16:19 | 15 | 47.45 |
| 08/14/2026 16:18 | 30 | 47.40 |
| 08/14/2026 16:18 | 20 | 47.48 |
| 08/14/2026 16:18 | 41 | 47.44 |
| 08/14/2026 16:18 | 20 | 47.44 |
| 08/14/2026 16:18 | 50 | 47.435 |
| 08/14/2026 16:18 | 41 | 47.43 |
| 08/14/2026 16:18 | 9 | 47.42 |
| 08/14/2026 16:18 | 50 | 47.42 |
| 08/14/2026 16:18 | 41 | 47.42 |
| 08/14/2026 16:18 | 1 | 47.43 |
| 08/14/2026 16:18 | 200 | 47.43 |
| 08/14/2026 16:18 | 2 | 47.43 |
| 08/14/2026 16:18 | 138 | 47.43 |
| 08/14/2026 16:18 | 12 | 47.43 |
| 08/14/2026 16:18 | 60 | 47.43 |
| 08/14/2026 16:18 | 50 | 47.43 |
| 08/14/2026 16:18 | 10 | 47.43 |
| 08/14/2026 16:17 | 100 | 47.48 |
| 08/14/2026 16:17 | 25 | 47.47 |
| 08/14/2026 16:17 | 19 | 47.47 |
| 08/14/2026 16:17 | 100 | 47.47 |
| 08/14/2026 16:17 | 600 | 47.47 |
| 08/14/2026 16:17 | 100 | 47.47 |
| 08/14/2026 16:17 | 100 | 47.47 |
| 08/14/2026 16:17 | 75 | 47.47 |
| 08/14/2026 16:17 | 25 | 47.47 |
| 08/14/2026 16:17 | 75 | 47.48 |
| 08/14/2026 16:17 | 100 | 47.48 |
| 08/14/2026 16:17 | 100 | 47.48 |
| 08/14/2026 16:17 | 25 | 47.48 |
| 08/14/2026 16:17 | 100 | 47.49 |
| 08/14/2026 16:17 | 6 | 47.49 |
| 08/14/2026 16:17 | 125 | 47.48 |
| 08/14/2026 16:17 | 100 | 47.48 |
| 08/14/2026 16:17 | 25 | 47.48 |
| 08/14/2026 16:17 | 100 | 47.46 |
| 08/14/2026 16:17 | 20 | 47.47 |
| 08/14/2026 16:17 | 60 | 47.47 |
| 08/14/2026 16:17 | 100 | 47.46 |
| 08/14/2026 16:17 | 100 | 47.46 |
| 08/14/2026 16:17 | 89 | 47.45 |
| 08/14/2026 16:17 | 11 | 47.45 |
| 08/14/2026 16:17 | 4 | 47.45 |
| 08/14/2026 16:17 | 6 | 47.45 |
| 08/14/2026 16:17 | 5 | 47.45 |
| 08/14/2026 16:17 | 100 | 47.43 |
| 08/14/2026 16:17 | 100 | 47.44 |
| 08/14/2026 16:17 | 100 | 47.44 |
| 08/14/2026 16:17 | 10 | 47.44 |
| 08/14/2026 16:17 | 1 | 47.44 |
| 08/14/2026 16:17 | 100 | 47.44 |
| 08/14/2026 16:17 | 100 | 47.44 |
| 08/14/2026 16:17 | 5 | 47.44 |
| 08/14/2026 16:17 | 100 | 47.43 |
| 08/14/2026 16:17 | 100 | 47.43 |
| 08/14/2026 16:17 | 125 | 47.43 |
| 08/14/2026 16:17 | 70 | 47.38 |
| 08/14/2026 16:17 | 1 | 47.39 |
| 08/14/2026 16:17 | 25 | 47.39 |
| 08/14/2026 16:17 | 3 | 47.40 |
| 08/14/2026 16:17 | 25 | 47.42 |
| 08/14/2026 16:17 | 1 | 47.42 |
| 08/14/2026 16:17 | 100 | 47.42 |
| 08/14/2026 16:17 | 1 | 47.42 |
| 08/14/2026 16:17 | 55 | 47.42 |
| 08/14/2026 16:17 | 45 | 47.42 |
| 08/14/2026 16:17 | 92 | 47.42 |
| 08/14/2026 16:17 | 8 | 47.42 |
| 08/14/2026 16:17 | 1 | 47.42 |
| 08/14/2026 16:17 | 3 | 47.41 |
| 08/14/2026 16:17 | 1 | 47.41 |
| 08/14/2026 16:17 | 3 | 47.39 |
| 08/14/2026 16:17 | 1 | 47.38 |
| 08/14/2026 16:16 | 2 | 47.39 |
| 08/14/2026 16:16 | 25 | 47.36 |
| 08/14/2026 16:16 | 25 | 47.36 |
| 08/14/2026 16:15 | 100 | 47.32 |
| 08/14/2026 16:14 | 100 | 47.34 |
| 08/14/2026 16:14 | 15 | 47.33 |
| 08/14/2026 16:14 | 4 | 47.33 |
| 08/14/2026 16:14 | 1 | 47.33 |
| 08/14/2026 16:14 | 3 | 47.33 |
| 08/14/2026 16:14 | 43 | 47.33 |
| 08/14/2026 16:14 | 4 | 47.33 |
| 08/14/2026 16:14 | 4 | 47.33 |
| 08/14/2026 16:14 | 44 | 47.33 |
| 08/14/2026 16:14 | 44 | 47.33 |
| 08/14/2026 16:14 | 56 | 47.33 |
| 08/14/2026 16:14 | 4 | 47.33 |
| 08/14/2026 16:14 | 20 | 47.33 |
| 08/14/2026 16:14 | 50 | 47.33 |
| 08/14/2026 16:14 | 100 | 47.33 |
| 08/14/2026 16:14 | 23 | 47.375 |
| 08/14/2026 16:13 | 39 | 47.38 |
| 08/14/2026 16:13 | 61 | 47.38 |
| 08/14/2026 16:13 | 39 | 47.38 |
| 08/14/2026 16:13 | 100 | 47.37 |
| 08/14/2026 16:13 | 63 | 47.38 |
| 08/14/2026 16:13 | 1 | 47.38 |
| 08/14/2026 16:13 | 100 | 47.39 |
| 08/14/2026 16:13 | 4 | 47.41 |
| 08/14/2026 16:13 | 1 | 47.40 |
| 08/14/2026 16:13 | 100 | 47.40 |
| 08/14/2026 16:13 | 100 | 47.40 |
| 08/14/2026 16:13 | 1 | 47.39 |
| 08/14/2026 16:13 | 100 | 47.32 |
| 08/14/2026 16:13 | 1 | 47.33 |
| 08/14/2026 16:13 | 1 | 47.32 |
| 08/14/2026 16:13 | 100 | 47.32 |
| 08/14/2026 16:13 | 100 | 47.30 |
| 08/14/2026 16:13 | 100 | 47.30 |
| 08/14/2026 16:13 | 2 | 47.30 |
| 08/14/2026 16:13 | 1 | 47.30 |
| 08/14/2026 16:13 | 100 | 47.30 |
| 08/14/2026 16:13 | 100 | 47.29 |
| 08/14/2026 16:13 | 80 | 47.29 |
| 08/14/2026 16:13 | 10 | 47.29 |
| 08/14/2026 16:13 | 10 | 47.29 |
| 08/14/2026 16:13 | 24 | 47.29 |
| 08/14/2026 16:13 | 7 | 47.29 |
| 08/14/2026 16:13 | 3 | 47.29 |
| 08/14/2026 16:12 | 1 | 47.29 |
| 08/14/2026 16:11 | 100 | 47.23 |
| 08/14/2026 16:11 | 50 | 47.23 |
| 08/14/2026 16:11 | 100 | 47.22 |
| 08/14/2026 16:11 | 1 | 47.23 |
| 08/14/2026 16:11 | 38 | 47.22 |
| 08/14/2026 16:10 | 1 | 47.21 |
| 08/14/2026 16:10 | 135 | 47.20 |
| 08/14/2026 16:10 | 100 | 47.21 |
| 08/14/2026 16:10 | 100 | 47.21 |
| 08/14/2026 16:10 | 1 | 47.22 |
| 08/14/2026 16:10 | 1 | 47.22 |
| 08/14/2026 16:10 | 54 | 47.22 |
| 08/14/2026 16:10 | 99 | 47.22 |
| 08/14/2026 16:10 | 1 | 47.22 |
| 08/14/2026 16:09 | 100 | 47.24 |
| 08/14/2026 16:08 | 100 | 47.26 |
| 08/14/2026 16:08 | 1 | 47.30 |
| 08/14/2026 16:08 | 5 | 47.32 |
| 08/14/2026 16:08 | 79 | 47.32 |
| 08/14/2026 16:08 | 1 | 47.32 |
| 08/14/2026 16:07 | 60 | 47.35 |
| 08/14/2026 16:07 | 100 | 47.40 |
| 08/14/2026 16:07 | 25 | 47.40 |
| 08/14/2026 16:07 | 100 | 47.42 |
| 08/14/2026 16:07 | 2 | 47.42 |
| 08/14/2026 16:07 | 126 | 47.42 |
| 08/14/2026 16:07 | 1 | 47.42 |
| 08/14/2026 16:07 | 6 | 47.485 |
| 08/14/2026 16:07 | 100 | 47.48 |
| 08/14/2026 16:07 | 100 | 47.48 |
| 08/14/2026 16:07 | 7 | 47.48 |
| 08/14/2026 16:07 | 100 | 47.47 |
| 08/14/2026 16:07 | 93 | 47.48 |
| 08/14/2026 16:07 | 100 | 47.47 |
| 08/14/2026 16:07 | 5 | 47.46 |
| 08/14/2026 16:07 | 2 | 47.46 |
| 08/14/2026 16:07 | 100 | 47.46 |
| 08/14/2026 16:07 | 94 | 47.45 |
| 08/14/2026 16:07 | 6 | 47.44 |
| 08/14/2026 16:06 | 12 | 47.41 |
| 08/14/2026 16:06 | 3 | 47.50 |
| 08/14/2026 16:06 | 30 | 47.50 |
| 08/14/2026 16:06 | 2 | 47.50 |
| 08/14/2026 16:06 | 200 | 47.50 |
| 08/14/2026 16:05 | 10 | 47.51 |
| 08/14/2026 16:05 | 10 | 47.51 |
| 08/14/2026 16:04 | 42 | 47.53 |
| 08/14/2026 16:04 | 58 | 47.53 |
| 08/14/2026 16:04 | 100 | 47.56 |
| 08/14/2026 16:04 | 160 | 47.56 |
| 08/14/2026 16:04 | 2 | 47.60 |
| 08/14/2026 16:04 | 25 | 47.625 |
| 08/14/2026 16:04 | 100 | 47.625 |
| 08/14/2026 16:04 | 25 | 47.625 |
| 08/14/2026 16:04 | 25 | 47.625 |
| 08/14/2026 16:04 | 25 | 47.625 |
| 08/14/2026 16:04 | 25 | 47.64 |
| 08/14/2026 16:04 | 25 | 47.64 |
| 08/14/2026 16:04 | 25 | 47.64 |
| 08/14/2026 16:04 | 25 | 47.64 |
| 08/14/2026 16:03 | 20 | 47.62 |
| 08/14/2026 16:03 | 20 | 47.63 |
| 08/14/2026 16:03 | 92 | 47.64 |
| 08/14/2026 16:03 | 2 | 47.64 |
| 08/14/2026 16:03 | 100 | 47.64 |
| 08/14/2026 16:03 | 6 | 47.65 |
| 08/14/2026 16:03 | 100 | 47.65 |
| 08/14/2026 16:03 | 10 | 47.65 |
| 08/14/2026 16:03 | 50 | 47.65 |
| 08/14/2026 16:03 | 1 | 47.69 |
| 08/14/2026 16:03 | 2 | 47.69 |
| 08/14/2026 16:03 | 100 | 47.68 |
| 08/14/2026 16:02 | 6 | 47.67 |
| 08/14/2026 16:02 | 70 | 47.71 |
| 08/14/2026 16:02 | 1 | 47.68 |
| 08/14/2026 16:02 | 13 | 47.68 |
| 08/14/2026 16:02 | 87 | 47.68 |
| 08/14/2026 16:02 | 100 | 47.64 |
| 08/14/2026 16:01 | 1 | 47.65 |
| 08/14/2026 16:01 | 100 | 47.635 |
| 08/14/2026 16:01 | 6 | 47.64 |
| 08/14/2026 16:01 | 5 | 47.64 |
| 08/14/2026 16:01 | 6 | 47.64 |
| 08/14/2026 16:01 | 1 | 47.63 |
| 08/14/2026 16:01 | 5 | 47.63 |
| 08/14/2026 16:01 | 1 | 47.62 |
| 08/14/2026 16:01 | 1 | 47.62 |
| 08/14/2026 16:01 | 1 | 47.61 |
| 08/14/2026 16:01 | 89 | 47.61 |
| 08/14/2026 16:01 | 10 | 47.61 |
| 08/14/2026 16:00 | 1 | 47.61 |
| 08/14/2026 16:00 | 58 | 47.60 |
| 08/14/2026 16:00 | 5 | 47.58 |
| 08/14/2026 16:00 | 10 | 47.58 |
| 08/14/2026 16:00 | 3 | 47.58 |
| 08/14/2026 16:00 | 36 | 47.54 |
| 08/14/2026 16:00 | 36 | 47.54 |
| 08/14/2026 16:00 | 64 | 47.54 |
| 08/14/2026 16:00 | 100 | 47.53 |
| 08/14/2026 16:00 | 100 | 47.53 |
| 08/14/2026 16:00 | 100 | 47.53 |
| 08/14/2026 16:00 | 100 | 47.52 |
| 08/14/2026 16:00 | 1 | 47.51 |
| 08/14/2026 16:00 | 56 | 47.51 |
| 08/14/2026 16:00 | 47 | 47.51 |
| 08/14/2026 16:00 | 53 | 47.51 |
| 08/14/2026 16:00 | 100 | 47.51 |
| 08/14/2026 16:00 | 4 | 47.50 |
| 08/14/2026 16:00 | 4 | 47.52 |
| 08/14/2026 16:00 | 97 | 47.50 |
| 08/14/2026 15:59 | 100 | 47.53 |
| 08/14/2026 15:59 | 99 | 47.53 |
| 08/14/2026 15:59 | 1 | 47.53 |
| 08/14/2026 15:59 | 100 | 47.51 |
| 08/14/2026 15:59 | 50 | 47.51 |
| 08/14/2026 15:59 | 11 | 47.48 |
| 08/14/2026 15:59 | 1 | 47.51 |
| 08/14/2026 15:59 | 25 | 47.51 |
| 08/14/2026 15:59 | 100 | 47.51 |
| 08/14/2026 15:58 | 9 | 47.56 |
| 08/14/2026 15:58 | 50 | 47.57 |
| 08/14/2026 15:58 | 7 | 47.58 |
| 08/14/2026 15:58 | 3 | 47.58 |
| 08/14/2026 15:58 | 1 | 47.59 |
| 08/14/2026 15:58 | 11 | 47.59 |
| 08/14/2026 15:58 | 100 | 47.59 |
| 08/14/2026 15:57 | 1 | 47.63 |
| 08/14/2026 15:57 | 25 | 47.62 |
| 08/14/2026 15:57 | 4 | 47.62 |
| 08/14/2026 15:57 | 22 | 47.62 |
| 08/14/2026 15:57 | 6 | 47.62 |
| 08/14/2026 15:57 | 100 | 47.62 |
| 08/14/2026 15:57 | 4 | 47.62 |
| 08/14/2026 15:57 | 1 | 47.62 |
| 08/14/2026 15:57 | 100 | 47.58 |
| 08/14/2026 15:57 | 1 | 47.58 |
| 08/14/2026 15:57 | 200 | 47.57 |
| 08/14/2026 15:57 | 100 | 47.56 |
| 08/14/2026 15:57 | 1 | 47.56 |
| 08/14/2026 15:57 | 100 | 47.55 |
| 08/14/2026 15:57 | 100 | 47.54 |
| 08/14/2026 15:57 | 1 | 47.54 |
| 08/14/2026 15:57 | 37 | 47.54 |
| 08/14/2026 15:57 | 5 | 47.54 |
| 08/14/2026 15:57 | 58 | 47.54 |
| 08/14/2026 15:56 | 38 | 47.52 |
| 08/14/2026 15:56 | 25 | 47.52 |
| 08/14/2026 15:56 | 25 | 47.52 |
| 08/14/2026 15:56 | 25 | 47.56 |
| 08/14/2026 15:56 | 100 | 47.57 |
| 08/14/2026 15:56 | 1 | 47.54 |
| 08/14/2026 15:56 | 100 | 47.54 |
| 08/14/2026 15:56 | 100 | 47.54 |
| 08/14/2026 15:56 | 100 | 47.54 |
| 08/14/2026 15:56 | 13 | 47.50 |
| 08/14/2026 15:56 | 43 | 47.51 |
| 08/14/2026 15:56 | 57 | 47.51 |
| 08/14/2026 15:56 | 34 | 47.51 |
| 08/14/2026 15:56 | 91 | 47.51 |
| 08/14/2026 15:56 | 36 | 47.51 |
| 08/14/2026 15:56 | 55 | 47.51 |
| 08/14/2026 15:56 | 20 | 47.51 |
| 08/14/2026 15:56 | 90 | 47.52 |
| 08/14/2026 15:56 | 10 | 47.52 |
| 08/14/2026 15:56 | 100 | 47.51 |
| 08/14/2026 15:56 | 100 | 47.49 |
| 08/14/2026 15:56 | 100 | 47.46 |
| 08/14/2026 15:56 | 47 | 47.46 |
| 08/14/2026 15:56 | 50 | 47.46 |
| 08/14/2026 15:56 | 38 | 47.45 |
| 08/14/2026 15:56 | 25 | 47.45 |
| 08/14/2026 15:56 | 13 | 47.45 |
| 08/14/2026 15:56 | 25 | 47.45 |
| 08/14/2026 15:56 | 19 | 47.44 |
| 08/14/2026 15:56 | 19 | 47.43 |
| 08/14/2026 15:56 | 19 | 47.43 |
| 08/14/2026 15:56 | 100 | 47.42 |
| 08/14/2026 15:56 | 100 | 47.41 |
| 08/14/2026 15:55 | 38 | 47.49 |
| 08/14/2026 15:55 | 62 | 47.49 |
| 08/14/2026 15:55 | 10 | 47.51 |
| 08/14/2026 15:55 | 40 | 47.54 |
| 08/14/2026 15:55 | 100 | 47.54 |
| 08/14/2026 15:55 | 1 | 47.54 |
| 08/14/2026 15:55 | 50 | 47.56 |
| 08/14/2026 15:55 | 9 | 47.56 |
| 08/14/2026 15:55 | 12 | 47.56 |
| 08/14/2026 15:55 | 10 | 47.56 |
| 08/14/2026 15:55 | 200 | 47.57 |
| 08/14/2026 15:55 | 10 | 47.57 |
| 08/14/2026 15:55 | 1 | 47.62 |
| 08/14/2026 15:55 | 1 | 47.61 |
| 08/14/2026 15:54 | 51 | 47.60 |
| 08/14/2026 15:53 | 1 | 47.53 |
| 08/14/2026 15:53 | 64 | 47.53 |
| 08/14/2026 15:53 | 1 | 47.53 |
| 08/14/2026 15:53 | 5 | 47.52 |
| 08/14/2026 15:53 | 100 | 47.52 |
| 08/14/2026 15:53 | 100 | 47.51 |
| 08/14/2026 15:53 | 50 | 47.51 |
| 08/14/2026 15:53 | 100 | 47.51 |
| 08/14/2026 15:52 | 1 | 47.44 |
| 08/14/2026 15:52 | 45 | 47.46 |
| 08/14/2026 15:52 | 100 | 47.47 |
| 08/14/2026 15:52 | 5 | 47.51 |
| 08/14/2026 15:52 | 25 | 47.51 |
| 08/14/2026 15:52 | 10 | 47.51 |
| 08/14/2026 15:52 | 15 | 47.51 |
| 08/14/2026 15:52 | 25 | 47.51 |
| 08/14/2026 15:52 | 100 | 47.53 |
| 08/14/2026 15:52 | 100 | 47.56 |
| 08/14/2026 15:52 | 100 | 47.54 |
| 08/14/2026 15:52 | 100 | 47.54 |
| 08/14/2026 15:52 | 7 | 47.46 |
| 08/14/2026 15:52 | 10 | 47.46 |
| 08/14/2026 15:52 | 13 | 47.46 |
| 08/14/2026 15:52 | 13 | 47.46 |
| 08/14/2026 15:52 | 100 | 47.475 |
| 08/14/2026 15:52 | 1 | 47.47 |
| 08/14/2026 15:52 | 1 | 47.48 |
| 08/14/2026 15:52 | 30 | 47.48 |
| 08/14/2026 15:52 | 1 | 47.47 |
| 08/14/2026 15:52 | 100 | 47.47 |
| 08/14/2026 15:52 | 99 | 47.47 |
| 08/14/2026 15:52 | 1 | 47.47 |
| 08/14/2026 15:52 | 15 | 47.45 |
| 08/14/2026 15:52 | 1 | 47.44 |
| 08/14/2026 15:52 | 100 | 47.44 |
| 08/14/2026 15:52 | 4 | 47.44 |
| 08/14/2026 15:51 | 1 | 47.44 |
| 08/14/2026 15:51 | 4 | 47.43 |
| 08/14/2026 15:51 | 1 | 47.43 |
| 08/14/2026 15:51 | 100 | 47.40 |
| 08/14/2026 15:51 | 2 | 47.40 |
| 08/14/2026 15:51 | 99 | 47.39 |
| 08/14/2026 15:51 | 1 | 47.39 |
| 08/14/2026 15:51 | 3 | 47.38 |
| 08/14/2026 15:51 | 99 | 47.38 |
| 08/14/2026 15:51 | 1 | 47.38 |
| 08/14/2026 15:51 | 100 | 47.36 |
| 08/14/2026 15:51 | 21 | 47.35 |
| 08/14/2026 15:51 | 20 | 47.36 |
| 08/14/2026 15:50 | 20 | 47.37 |
| 08/14/2026 15:50 | 18 | 47.37 |
| 08/14/2026 15:50 | 10 | 47.30 |
| 08/14/2026 15:50 | 100 | 47.30 |
| 08/14/2026 15:50 | 1 | 47.30 |
| 08/14/2026 15:50 | 10 | 47.29 |
| 08/14/2026 15:50 | 100 | 47.29 |
| 08/14/2026 15:50 | 100 | 47.28 |
| 08/14/2026 15:50 | 1 | 47.29 |
| 08/14/2026 15:50 | 1 | 47.29 |
| 08/14/2026 15:50 | 1 | 47.29 |
| 08/14/2026 15:50 | 100 | 47.29 |
| 08/14/2026 15:50 | 97 | 47.29 |
| 08/14/2026 15:50 | 3 | 47.29 |
| 08/14/2026 15:50 | 1 | 47.28 |
| 08/14/2026 15:50 | 7 | 47.21 |
| 08/14/2026 15:50 | 21 | 47.24 |
| 08/14/2026 15:50 | 4 | 47.24 |
| 08/14/2026 15:50 | 25 | 47.24 |
| 08/14/2026 15:50 | 25 | 47.24 |
| 08/14/2026 15:50 | 25 | 47.24 |
| 08/14/2026 15:49 | 1 | 47.22 |
| 08/14/2026 15:49 | 34 | 47.22 |
| 08/14/2026 15:49 | 13 | 47.22 |
| 08/14/2026 15:49 | 86 | 47.22 |
| 08/14/2026 15:49 | 1 | 47.22 |
| 08/14/2026 15:49 | 99 | 47.21 |
| 08/14/2026 15:49 | 1 | 47.21 |
| 08/14/2026 15:49 | 25 | 47.18 |
| 08/14/2026 15:49 | 1 | 47.18 |
| 08/14/2026 15:49 | 100 | 47.18 |
| 08/14/2026 15:49 | 100 | 47.18 |
| 08/14/2026 15:49 | 1 | 47.18 |
| 08/14/2026 15:49 | 100 | 47.18 |
| 08/14/2026 15:49 | 100 | 47.18 |
| 08/14/2026 15:49 | 98 | 47.18 |
| 08/14/2026 15:49 | 1 | 47.18 |
| 08/14/2026 15:49 | 200 | 47.135 |
| 08/14/2026 15:49 | 26 | 47.13 |
| 08/14/2026 15:49 | 100 | 47.13 |
| 08/14/2026 15:49 | 200 | 47.09 |
| 08/14/2026 15:49 | 130 | 47.08 |
| 08/14/2026 15:49 | 43 | 47.07 |
| 08/14/2026 15:49 | 44 | 47.06 |
| 08/14/2026 15:49 | 20 | 47.06 |
| 08/14/2026 15:49 | 200 | 47.07 |
| 08/14/2026 15:49 | 25 | 47.09 |
| 08/14/2026 15:48 | 1 | 47.08 |
| 08/14/2026 15:48 | 100 | 47.08 |
| 08/14/2026 15:48 | 1 | 47.08 |
| 08/14/2026 15:48 | 1 | 47.18 |
| 08/14/2026 15:48 | 1 | 47.16 |
| 08/14/2026 15:48 | 100 | 47.15 |
| 08/14/2026 15:47 | 1 | 47.13 |
| 08/14/2026 15:47 | 1 | 47.08 |
| 08/14/2026 15:47 | 98 | 47.05 |
| 08/14/2026 15:47 | 114 | 47.05 |
| 08/14/2026 15:47 | 19 | 47.05 |
| 08/14/2026 15:47 | 81 | 47.05 |
| 08/14/2026 15:47 | 7 | 47.03 |
| 08/14/2026 15:47 | 7 | 47.03 |
| 08/14/2026 15:47 | 17 | 47.04 |
| 08/14/2026 15:47 | 2 | 47.03 |
| 08/14/2026 15:46 | 56 | 47.01 |
| 08/14/2026 15:46 | 1 | 47.01 |
| 08/14/2026 15:46 | 1 | 47.01 |
| 08/14/2026 15:46 | 1 | 47.01 |
| 08/14/2026 15:46 | 1 | 47.01 |
| 08/14/2026 15:46 | 1 | 47.03 |
| 08/14/2026 15:44 | 1 | 47.22 |
| 08/14/2026 15:44 | 5 | 47.22 |
| 08/14/2026 15:44 | 1 | 47.22 |
| 08/14/2026 15:44 | 50 | 47.23 |
| 08/14/2026 15:44 | 2 | 47.23 |
| 08/14/2026 15:44 | 48 | 47.23 |
| 08/14/2026 15:44 | 52 | 47.23 |
| 08/14/2026 15:44 | 48 | 47.23 |
| 08/14/2026 15:44 | 50 | 47.24 |
| 08/14/2026 15:44 | 50 | 47.25 |
| 08/14/2026 15:44 | 20 | 47.28 |
| 08/14/2026 15:41 | 1 | 47.32 |
| 08/14/2026 15:41 | 1 | 47.32 |
| 08/14/2026 15:41 | 2 | 47.29 |
| 08/14/2026 15:41 | 10 | 47.32 |
| 08/14/2026 15:41 | 60 | 47.32 |
| 08/14/2026 15:41 | 55 | 47.32 |
| 08/14/2026 15:41 | 45 | 47.32 |
| 08/14/2026 15:41 | 125 | 47.33 |
| 08/14/2026 15:41 | 1 | 47.46 |
| 08/14/2026 15:41 | 2 | 47.46 |
| 08/14/2026 15:41 | 30 | 47.46 |
| 08/14/2026 15:41 | 32 | 47.42 |
| 08/14/2026 15:41 | 2 | 47.46 |
| 08/14/2026 15:41 | 1 | 47.46 |
| 08/14/2026 15:41 | 99 | 47.46 |
| 08/14/2026 15:41 | 1 | 47.46 |
| 08/14/2026 15:41 | 100 | 47.45 |
| 08/14/2026 15:41 | 58 | 47.44 |
| 08/14/2026 15:40 | 58 | 47.42 |
| 08/14/2026 15:40 | 100 | 47.335 |
| 08/14/2026 15:40 | 8 | 47.43 |
| 08/14/2026 15:40 | 4 | 47.43 |
| 08/14/2026 15:40 | 15 | 47.38 |
| 08/14/2026 15:39 | 60 | 47.33 |
| 08/14/2026 15:39 | 100 | 47.27 |
| 08/14/2026 15:39 | 8 | 47.24 |
| 08/14/2026 15:39 | 8 | 47.21 |
| 08/14/2026 15:39 | 100 | 47.24 |
| 08/14/2026 15:39 | 1 | 47.23 |
| 08/14/2026 15:39 | 10 | 47.23 |
| 08/14/2026 15:39 | 1 | 47.22 |
| 08/14/2026 15:39 | 100 | 47.21 |
| 08/14/2026 15:39 | 5 | 47.20 |
| 08/14/2026 15:39 | 100 | 47.18 |
| 08/14/2026 15:39 | 95 | 47.18 |
| 08/14/2026 15:39 | 5 | 47.18 |
| 08/14/2026 15:39 | 100 | 47.18 |
| 08/14/2026 15:39 | 100 | 47.18 |
| 08/14/2026 15:39 | 1 | 47.19 |
| 08/14/2026 15:39 | 100 | 47.19 |
| 08/14/2026 15:39 | 100 | 47.19 |
| 08/14/2026 15:37 | 28 | 47.03 |
| 08/14/2026 15:36 | 68 | 47.07 |
| 08/14/2026 15:36 | 100 | 46.96 |
| 08/14/2026 15:36 | 4 | 47.18 |
| 08/14/2026 15:35 | 58 | 47.14 |
| 08/14/2026 15:35 | 37 | 47.15 |
| 08/14/2026 15:35 | 1000 | 47.00 |
| 08/14/2026 15:34 | 300 | 47.04 |
| 08/14/2026 15:34 | 1 | 47.08 |
| 08/14/2026 15:34 | 1 | 47.08 |
| 08/14/2026 15:34 | 100 | 47.08 |
| 08/14/2026 15:34 | 13 | 47.07 |
| 08/14/2026 15:34 | 87 | 47.07 |
| 08/14/2026 15:34 | 100 | 47.06 |
| 08/14/2026 15:34 | 100 | 47.05 |
| 08/14/2026 15:34 | 64 | 47.05 |
| 08/14/2026 15:34 | 36 | 47.05 |
| 08/14/2026 15:34 | 100 | 47.05 |
| 08/14/2026 15:34 | 33 | 47.05 |
| 08/14/2026 15:34 | 5 | 47.05 |
| 08/14/2026 15:34 | 62 | 47.05 |
| 08/14/2026 15:33 | 79 | 46.99 |
| 08/14/2026 15:32 | 25 | 47.02 |
| 08/14/2026 15:32 | 35 | 47.04 |
| 08/14/2026 15:32 | 40 | 47.03 |
| 08/14/2026 15:32 | 60 | 47.03 |
| 08/14/2026 15:32 | 5 | 47.02 |
| 08/14/2026 15:32 | 2089 | 47.00 |
| 08/14/2026 15:32 | 250 | 47.00 |
| 08/14/2026 15:32 | 132 | 47.00 |
| 08/14/2026 15:32 | 44 | 47.00 |
| 08/14/2026 15:32 | 35 | 46.87 |
| 08/14/2026 15:32 | 65 | 46.87 |
| 08/14/2026 15:32 | 100 | 46.87 |
| 08/14/2026 15:32 | 147 | 46.86 |
| 08/14/2026 15:32 | 5 | 46.86 |
| 08/14/2026 15:32 | 48 | 46.86 |
| 08/14/2026 15:32 | 1 | 46.86 |
| 08/14/2026 15:32 | 40 | 46.86 |
| 08/14/2026 15:32 | 21 | 46.86 |
| 08/14/2026 15:32 | 19 | 46.86 |
| 08/14/2026 15:32 | 21 | 46.86 |
| 08/14/2026 15:32 | 56 | 46.86 |
| 08/14/2026 15:32 | 62 | 46.85 |
| 08/14/2026 15:32 | 38 | 46.85 |
| 08/14/2026 15:32 | 15 | 46.85 |
| 08/14/2026 15:32 | 33 | 46.85 |
| 08/14/2026 15:32 | 125 | 46.85 |
| 08/14/2026 15:30 | 100 | 46.79 |
| 08/14/2026 15:30 | 100 | 46.79 |
| 08/14/2026 15:30 | 100 | 46.71 |
| 08/14/2026 15:30 | 33 | 46.47 |
| 08/14/2026 15:30 | 14 | 46.39 |
| 08/14/2026 15:30 | 125 | 46.40 |
| 08/14/2026 15:30 | 100 | 46.47 |
| 08/14/2026 15:30 | 16592 | 46.40 |
| 08/14/2026 15:30 | 27 | 46.40 |
| 08/14/2026 15:29 | 69 | 46.43 |
| 08/14/2026 15:29 | 1 | 46.83 |
| 08/14/2026 15:29 | 12 | 46.50 |
| 08/14/2026 15:29 | 12 | 46.50 |
| 08/14/2026 15:29 | 11 | 46.50 |
| 08/14/2026 15:29 | 1 | 46.50 |
| 08/14/2026 14:36 | 200 | 46.89 |
| 08/14/2026 14:30 | 6 | 46.55 |
| 08/14/2026 14:24 | 3 | 46.55 |
| 08/14/2026 14:19 | 16 | 46.55 |
| 08/14/2026 14:13 | 14 | 46.70 |
| 08/14/2026 14:13 | 36 | 46.70 |
| 08/14/2026 12:24 | 51 | 46.65 |
| 08/14/2026 12:24 | 249 | 46.65 |
| 08/14/2026 12:24 | 250 | 46.66 |
| 08/14/2026 12:24 | 1 | 46.71 |
| 08/14/2026 12:16 | 30 | 47.00 |
| 08/14/2026 12:15 | 30 | 46.80 |
| 08/14/2026 11:40 | 26 | 46.51 |
| 08/14/2026 11:26 | 26 | 46.52 |
| 08/14/2026 11:25 | 26 | 46.52 |
| 08/14/2026 11:25 | 26 | 46.52 |
| 08/14/2026 11:25 | 26 | 46.52 |
| 08/14/2026 11:25 | 26 | 46.52 |
| 08/14/2026 11:25 | 26 | 46.52 |
| 08/14/2026 10:28 | 25 | 46.58 |
| 08/14/2026 10:13 | 25 | 47.20 |