Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
54.31
+0.76
(
+1.42% )
|
54.29
|
800 |
54.31
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 54.31 |
| 06/17/2026 22:31 | 100 | 54.48 |
| 06/17/2026 22:31 | 100 | 54.47 |
| 06/17/2026 22:30 | � | 54.31 |
| 06/17/2026 22:17 | 400 | 54.25 |
| 06/17/2026 22:00 | � | 54.31 |
| 06/17/2026 22:00 | 334172 | 54.31 |
| 06/17/2026 21:59 | 2 | 54.28 |
| 06/17/2026 21:59 | 3 | 54.30 |
| 06/17/2026 21:59 | 1 | 54.31 |
| 06/17/2026 21:59 | 119 | 54.31 |
| 06/17/2026 21:59 | 100 | 54.32 |
| 06/17/2026 21:59 | 280 | 54.32 |
| 06/17/2026 21:59 | 100 | 54.31 |
| 06/17/2026 21:59 | 1 | 54.31 |
| 06/17/2026 21:59 | 15 | 54.31 |
| 06/17/2026 21:59 | 1 | 54.31 |
| 06/17/2026 21:59 | 100 | 54.30 |
| 06/17/2026 21:59 | 8 | 54.31 |
| 06/17/2026 21:59 | 96 | 54.31 |
| 06/17/2026 21:59 | 651 | 54.29 |
| 06/17/2026 21:59 | 49 | 54.30 |
| 06/17/2026 21:59 | 83 | 54.30 |
| 06/17/2026 21:59 | 17 | 54.30 |
| 06/17/2026 21:59 | 82 | 54.30 |
| 06/17/2026 21:59 | 1 | 54.31 |
| 06/17/2026 21:59 | 100 | 54.32 |
| 06/17/2026 21:59 | 286 | 54.32 |
| 06/17/2026 21:59 | 15 | 54.31 |
| 06/17/2026 21:59 | 12 | 54.31 |
| 06/17/2026 21:59 | 37 | 54.32 |
| 06/17/2026 21:59 | 1 | 54.32 |
| 06/17/2026 21:59 | 43 | 54.32 |
| 06/17/2026 21:59 | 57 | 54.32 |
| 06/17/2026 21:59 | 18 | 54.32 |
| 06/17/2026 21:59 | 45 | 54.31 |
| 06/17/2026 21:59 | 37 | 54.31 |
| 06/17/2026 21:59 | 5 | 54.32 |
| 06/17/2026 21:59 | 7 | 54.32 |
| 06/17/2026 21:59 | 100 | 54.31 |
| 06/17/2026 21:59 | 1 | 54.32 |
| 06/17/2026 21:59 | 25 | 54.34 |
| 06/17/2026 21:59 | 100 | 54.32 |
| 06/17/2026 21:59 | 43 | 54.33 |
| 06/17/2026 21:59 | 40 | 54.34 |
| 06/17/2026 21:59 | 98 | 54.33 |
| 06/17/2026 21:59 | 121 | 54.33 |
| 06/17/2026 21:59 | 40 | 54.32 |
| 06/17/2026 21:59 | 60 | 54.32 |
| 06/17/2026 21:59 | 100 | 54.31 |
| 06/17/2026 21:59 | 159 | 54.29 |
| 06/17/2026 21:59 | 100 | 54.29 |
| 06/17/2026 21:59 | 121 | 54.29 |
| 06/17/2026 21:59 | 100 | 54.30 |
| 06/17/2026 21:59 | 125 | 54.30 |
| 06/17/2026 21:59 | 50 | 54.30 |
| 06/17/2026 21:59 | 45 | 54.30 |
| 06/17/2026 21:59 | 40 | 54.325 |
| 06/17/2026 21:59 | 40 | 54.325 |
| 06/17/2026 21:59 | 100 | 54.30 |
| 06/17/2026 21:59 | 4 | 54.325 |
| 06/17/2026 21:59 | 36 | 54.325 |
| 06/17/2026 21:59 | 2 | 54.325 |
| 06/17/2026 21:59 | 40 | 54.325 |
| 06/17/2026 21:59 | 22 | 54.325 |
| 06/17/2026 21:59 | 35 | 54.325 |
| 06/17/2026 21:59 | 1 | 54.325 |
| 06/17/2026 21:59 | 19 | 54.32 |
| 06/17/2026 21:59 | 7 | 54.325 |
| 06/17/2026 21:59 | 33 | 54.32 |
| 06/17/2026 21:59 | 17 | 54.32 |
| 06/17/2026 21:59 | 57 | 54.32 |
| 06/17/2026 21:59 | 2 | 54.32 |
| 06/17/2026 21:59 | 60 | 54.32 |
| 06/17/2026 21:59 | 6 | 54.32 |
| 06/17/2026 21:59 | 6 | 54.29 |
| 06/17/2026 21:59 | 11 | 54.31 |
| 06/17/2026 21:59 | 7 | 54.31 |
| 06/17/2026 21:59 | 8 | 54.31 |
| 06/17/2026 21:59 | 27 | 54.31 |
| 06/17/2026 21:59 | 8 | 54.31 |
| 06/17/2026 21:59 | 20 | 54.31 |
| 06/17/2026 21:59 | 53 | 54.31 |
| 06/17/2026 21:59 | 95 | 54.29 |
| 06/17/2026 21:59 | 13 | 54.30 |
| 06/17/2026 21:59 | 34 | 54.30 |
| 06/17/2026 21:59 | 100 | 54.31 |
| 06/17/2026 21:59 | 3 | 54.32 |
| 06/17/2026 21:59 | 2 | 54.32 |
| 06/17/2026 21:59 | 25 | 54.32 |
| 06/17/2026 21:59 | 74 | 54.32 |
| 06/17/2026 21:59 | 65 | 54.31 |
| 06/17/2026 21:59 | 22 | 54.31 |
| 06/17/2026 21:59 | 22 | 54.30 |
| 06/17/2026 21:59 | 75 | 54.31 |
| 06/17/2026 21:59 | 11 | 54.31 |
| 06/17/2026 21:59 | 1 | 54.31 |
| 06/17/2026 21:59 | 26 | 54.32 |
| 06/17/2026 21:59 | 11 | 54.32 |
| 06/17/2026 21:59 | 1 | 54.32 |
| 06/17/2026 21:59 | 2 | 54.31 |
| 06/17/2026 21:59 | 100 | 54.31 |
| 06/17/2026 21:59 | 100 | 54.315 |
| 06/17/2026 21:59 | 67 | 54.31 |
| 06/17/2026 21:59 | 67 | 54.30 |
| 06/17/2026 21:59 | 3 | 54.31 |
| 06/17/2026 21:59 | 10 | 54.31 |
| 06/17/2026 21:59 | 1 | 54.31 |
| 06/17/2026 21:59 | 55 | 54.31 |
| 06/17/2026 21:59 | 44 | 54.31 |
| 06/17/2026 21:59 | 1 | 54.315 |
| 06/17/2026 21:59 | 66 | 54.32 |
| 06/17/2026 21:59 | 44 | 54.32 |
| 06/17/2026 21:59 | 46 | 54.31 |
| 06/17/2026 21:59 | 1 | 54.31 |
| 06/17/2026 21:59 | 40 | 54.31 |
| 06/17/2026 21:59 | 20 | 54.31 |
| 06/17/2026 21:59 | 35 | 54.31 |
| 06/17/2026 21:59 | 100 | 54.29 |
| 06/17/2026 21:59 | 100 | 54.27 |
| 06/17/2026 21:59 | 100 | 54.27 |
| 06/17/2026 21:59 | 15 | 54.29 |
| 06/17/2026 21:59 | 85 | 54.29 |
| 06/17/2026 21:59 | 11 | 54.30 |
| 06/17/2026 21:59 | 72 | 54.30 |
| 06/17/2026 21:59 | 300 | 54.30 |
| 06/17/2026 21:59 | 700 | 54.30 |
| 06/17/2026 21:59 | 77 | 54.30 |
| 06/17/2026 21:59 | 300 | 54.30 |
| 06/17/2026 21:59 | 100 | 54.30 |
| 06/17/2026 21:59 | 46 | 54.30 |
| 06/17/2026 21:59 | 15 | 54.30 |
| 06/17/2026 21:59 | 1 | 54.305 |
| 06/17/2026 21:59 | 60 | 54.31 |
| 06/17/2026 21:59 | 5 | 54.31 |
| 06/17/2026 21:59 | 19 | 54.31 |
| 06/17/2026 21:59 | 1 | 54.31 |
| 06/17/2026 21:59 | 16 | 54.31 |
| 06/17/2026 21:59 | 50 | 54.31 |
| 06/17/2026 21:59 | 100 | 54.31 |
| 06/17/2026 21:59 | 100 | 54.31 |
| 06/17/2026 21:59 | 50 | 54.31 |
| 06/17/2026 21:59 | 100 | 54.31 |
| 06/17/2026 21:59 | 39 | 54.30 |
| 06/17/2026 21:59 | 385 | 54.31 |
| 06/17/2026 21:59 | 100 | 54.31 |
| 06/17/2026 21:59 | 94 | 54.31 |
| 06/17/2026 21:59 | 59 | 54.31 |
| 06/17/2026 21:59 | 62 | 54.31 |
| 06/17/2026 21:59 | 137 | 54.31 |
| 06/17/2026 21:59 | 1300 | 54.31 |
| 06/17/2026 21:59 | 11 | 54.315 |
| 06/17/2026 21:59 | 75 | 54.315 |
| 06/17/2026 21:59 | 1 | 54.315 |
| 06/17/2026 21:59 | 24 | 54.31 |
| 06/17/2026 21:59 | 18 | 54.31 |
| 06/17/2026 21:59 | 10 | 54.31 |
| 06/17/2026 21:59 | 10 | 54.31 |
| 06/17/2026 21:59 | 12 | 54.32 |
| 06/17/2026 21:59 | 100 | 54.32 |
| 06/17/2026 21:59 | 88 | 54.32 |
| 06/17/2026 21:59 | 500 | 54.32 |
| 06/17/2026 21:59 | 100 | 54.32 |
| 06/17/2026 21:59 | 20 | 54.32 |
| 06/17/2026 21:59 | 100 | 54.33 |
| 06/17/2026 21:59 | 100 | 54.33 |
| 06/17/2026 21:59 | 100 | 54.33 |
| 06/17/2026 21:59 | 4 | 54.33 |
| 06/17/2026 21:59 | 14 | 54.33 |
| 06/17/2026 21:59 | 200 | 54.33 |
| 06/17/2026 21:59 | 24 | 54.33 |
| 06/17/2026 21:59 | 24 | 54.33 |
| 06/17/2026 21:59 | 14 | 54.33 |
| 06/17/2026 21:59 | 6 | 54.335 |
| 06/17/2026 21:59 | 31 | 54.33 |
| 06/17/2026 21:59 | 1 | 54.335 |
| 06/17/2026 21:59 | 10 | 54.34 |
| 06/17/2026 21:59 | 26 | 54.35 |
| 06/17/2026 21:59 | 7 | 54.33 |
| 06/17/2026 21:59 | 11 | 54.34 |
| 06/17/2026 21:59 | 132 | 54.33 |
| 06/17/2026 21:59 | 51 | 54.33 |
| 06/17/2026 21:59 | 4 | 54.34 |
| 06/17/2026 21:59 | 103 | 54.33 |
| 06/17/2026 21:59 | 12 | 54.34 |
| 06/17/2026 21:59 | 19 | 54.33 |
| 06/17/2026 21:59 | 11 | 54.34 |
| 06/17/2026 21:59 | 42 | 54.34 |
| 06/17/2026 21:59 | 10 | 54.34 |
| 06/17/2026 21:59 | 12 | 54.34 |
| 06/17/2026 21:59 | 700 | 54.34 |
| 06/17/2026 21:59 | 100 | 54.34 |
| 06/17/2026 21:59 | 97 | 54.35 |
| 06/17/2026 21:59 | 16 | 54.35 |
| 06/17/2026 21:59 | 22 | 54.36 |
| 06/17/2026 21:59 | 31 | 54.36 |
| 06/17/2026 21:59 | 3 | 54.355 |
| 06/17/2026 21:59 | 7 | 54.35 |
| 06/17/2026 21:59 | 3 | 54.355 |
| 06/17/2026 21:59 | 7 | 54.355 |
| 06/17/2026 21:59 | 91 | 54.35 |
| 06/17/2026 21:59 | 87 | 54.35 |
| 06/17/2026 21:59 | 127 | 54.35 |
| 06/17/2026 21:59 | 73 | 54.35 |
| 06/17/2026 21:59 | 27 | 54.35 |
| 06/17/2026 21:59 | 1 | 54.35 |
| 06/17/2026 21:59 | 9 | 54.35 |
| 06/17/2026 21:59 | 36 | 54.35 |
| 06/17/2026 21:59 | 64 | 54.35 |
| 06/17/2026 21:59 | 7 | 54.35 |
| 06/17/2026 21:59 | 49 | 54.35 |
| 06/17/2026 21:59 | 100 | 54.34 |
| 06/17/2026 21:59 | 140 | 54.34 |
| 06/17/2026 21:59 | 45 | 54.34 |
| 06/17/2026 21:59 | 100 | 54.34 |
| 06/17/2026 21:59 | 11 | 54.34 |
| 06/17/2026 21:59 | 100 | 54.34 |
| 06/17/2026 21:59 | 100 | 54.34 |
| 06/17/2026 21:59 | 252 | 54.34 |
| 06/17/2026 21:59 | 12 | 54.34 |
| 06/17/2026 21:59 | 11 | 54.34 |
| 06/17/2026 21:59 | 77 | 54.33 |
| 06/17/2026 21:59 | 12 | 54.34 |
| 06/17/2026 21:59 | 11 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.33 |
| 06/17/2026 21:59 | 14 | 54.34 |
| 06/17/2026 21:59 | 89 | 54.33 |
| 06/17/2026 21:59 | 10 | 54.34 |
| 06/17/2026 21:59 | 17 | 54.34 |
| 06/17/2026 21:59 | 10 | 54.34 |
| 06/17/2026 21:59 | 100 | 54.33 |
| 06/17/2026 21:59 | 5 | 54.33 |
| 06/17/2026 21:59 | 10 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.33 |
| 06/17/2026 21:59 | 1 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.34 |
| 06/17/2026 21:59 | 100 | 54.33 |
| 06/17/2026 21:59 | 12 | 54.34 |
| 06/17/2026 21:59 | 45 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.34 |
| 06/17/2026 21:59 | 12 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.33 |
| 06/17/2026 21:59 | 45 | 54.33 |
| 06/17/2026 21:59 | 455 | 54.33 |
| 06/17/2026 21:59 | 100 | 54.33 |
| 06/17/2026 21:59 | 100 | 54.33 |
| 06/17/2026 21:59 | 12 | 54.33 |
| 06/17/2026 21:59 | 12 | 54.33 |
| 06/17/2026 21:59 | 1 | 54.33 |
| 06/17/2026 21:59 | 85 | 54.33 |
| 06/17/2026 21:59 | 28 | 54.33 |
| 06/17/2026 21:59 | 45 | 54.34 |
| 06/17/2026 21:59 | 30 | 54.34 |
| 06/17/2026 21:59 | 55 | 54.34 |
| 06/17/2026 21:59 | 44 | 54.34 |
| 06/17/2026 21:59 | 99 | 54.33 |
| 06/17/2026 21:59 | 1 | 54.34 |
| 06/17/2026 21:59 | 1251 | 54.34 |
| 06/17/2026 21:59 | 100 | 54.34 |
| 06/17/2026 21:59 | 99 | 54.34 |
| 06/17/2026 21:59 | 10 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.335 |
| 06/17/2026 21:59 | 42 | 54.335 |
| 06/17/2026 21:59 | 20 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.345 |
| 06/17/2026 21:59 | 11 | 54.345 |
| 06/17/2026 21:59 | 10 | 54.345 |
| 06/17/2026 21:59 | 40 | 54.35 |
| 06/17/2026 21:59 | 38 | 54.36 |
| 06/17/2026 21:59 | 5 | 54.36 |
| 06/17/2026 21:59 | 72 | 54.36 |
| 06/17/2026 21:59 | 10 | 54.36 |
| 06/17/2026 21:59 | 179 | 54.36 |
| 06/17/2026 21:59 | 5 | 54.36 |
| 06/17/2026 21:59 | 2 | 54.36 |
| 06/17/2026 21:59 | 5 | 54.36 |
| 06/17/2026 21:59 | 3 | 54.36 |
| 06/17/2026 21:59 | 1 | 54.36 |
| 06/17/2026 21:59 | 4 | 54.36 |
| 06/17/2026 21:59 | 1 | 54.36 |
| 06/17/2026 21:59 | 3 | 54.36 |
| 06/17/2026 21:59 | 11 | 54.36 |
| 06/17/2026 21:59 | 2 | 54.36 |
| 06/17/2026 21:59 | 63 | 54.36 |
| 06/17/2026 21:59 | 24 | 54.36 |
| 06/17/2026 21:59 | 40 | 54.36 |
| 06/17/2026 21:59 | 11 | 54.37 |
| 06/17/2026 21:59 | 10 | 54.37 |
| 06/17/2026 21:59 | 11 | 54.37 |
| 06/17/2026 21:59 | 100 | 54.37 |
| 06/17/2026 21:59 | 13 | 54.38 |
| 06/17/2026 21:59 | 7 | 54.37 |
| 06/17/2026 21:59 | 15 | 54.37 |
| 06/17/2026 21:59 | 100 | 54.37 |
| 06/17/2026 21:59 | 38 | 54.37 |
| 06/17/2026 21:59 | 5 | 54.37 |
| 06/17/2026 21:59 | 5 | 54.37 |
| 06/17/2026 21:59 | 100 | 54.37 |
| 06/17/2026 21:59 | 9 | 54.37 |
| 06/17/2026 21:59 | 1 | 54.37 |
| 06/17/2026 21:59 | 32 | 54.36 |
| 06/17/2026 21:59 | 53 | 54.36 |
| 06/17/2026 21:59 | 2 | 54.36 |
| 06/17/2026 21:59 | 10 | 54.36 |
| 06/17/2026 21:59 | 30 | 54.36 |
| 06/17/2026 21:59 | 5 | 54.36 |
| 06/17/2026 21:59 | 18 | 54.36 |
| 06/17/2026 21:59 | 6 | 54.36 |
| 06/17/2026 21:59 | 35 | 54.36 |
| 06/17/2026 21:59 | 17 | 54.35 |
| 06/17/2026 21:59 | 150 | 54.35 |
| 06/17/2026 21:59 | 2 | 54.36 |
| 06/17/2026 21:59 | 1 | 54.36 |
| 06/17/2026 21:59 | 32 | 54.35 |
| 06/17/2026 21:59 | 20 | 54.35 |
| 06/17/2026 21:59 | 100 | 54.345 |
| 06/17/2026 21:59 | 36 | 54.34 |
| 06/17/2026 21:59 | 3 | 54.34 |
| 06/17/2026 21:59 | 60 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.34 |
| 06/17/2026 21:59 | 16 | 54.34 |
| 06/17/2026 21:59 | 5 | 54.34 |
| 06/17/2026 21:59 | 50 | 54.34 |
| 06/17/2026 21:59 | 40 | 54.34 |
| 06/17/2026 21:59 | 34 | 54.335 |
| 06/17/2026 21:59 | 62 | 54.34 |
| 06/17/2026 21:59 | 6 | 54.34 |
| 06/17/2026 21:59 | 20 | 54.34 |
| 06/17/2026 21:59 | 78 | 54.34 |
| 06/17/2026 21:59 | 20 | 54.34 |
| 06/17/2026 21:59 | 10 | 54.34 |
| 06/17/2026 21:59 | 20 | 54.34 |
| 06/17/2026 21:59 | 20 | 54.34 |
| 06/17/2026 21:59 | 29 | 54.34 |
| 06/17/2026 21:59 | 123 | 54.34 |
| 06/17/2026 21:59 | 144 | 54.34 |
| 06/17/2026 21:59 | 38 | 54.34 |
| 06/17/2026 21:59 | 69 | 54.34 |
| 06/17/2026 21:59 | 49 | 54.34 |
| 06/17/2026 21:59 | 20 | 54.34 |
| 06/17/2026 21:59 | 120 | 54.34 |
| 06/17/2026 21:59 | 37 | 54.34 |
| 06/17/2026 21:59 | 300 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.34 |
| 06/17/2026 21:59 | 100 | 54.34 |
| 06/17/2026 21:59 | 100 | 54.34 |
| 06/17/2026 21:59 | 227 | 54.34 |
| 06/17/2026 21:59 | 100 | 54.34 |
| 06/17/2026 21:59 | 20 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.34 |
| 06/17/2026 21:59 | 89 | 54.34 |
| 06/17/2026 21:59 | 85 | 54.34 |
| 06/17/2026 21:59 | 44 | 54.34 |
| 06/17/2026 21:59 | 4 | 54.34 |
| 06/17/2026 21:59 | 300 | 54.34 |
| 06/17/2026 21:59 | 32 | 54.34 |
| 06/17/2026 21:59 | 4 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.34 |
| 06/17/2026 21:59 | 106 | 54.34 |
| 06/17/2026 21:59 | 38 | 54.34 |
| 06/17/2026 21:59 | 100 | 54.34 |
| 06/17/2026 21:59 | 4 | 54.34 |
| 06/17/2026 21:59 | 200 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.34 |
| 06/17/2026 21:59 | 136 | 54.34 |
| 06/17/2026 21:59 | 7 | 54.34 |
| 06/17/2026 21:59 | 6 | 54.34 |
| 06/17/2026 21:59 | 15 | 54.34 |
| 06/17/2026 21:59 | 17 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.34 |
| 06/17/2026 21:59 | 10 | 54.34 |
| 06/17/2026 21:59 | 27 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.34 |
| 06/17/2026 21:59 | 300 | 54.34 |
| 06/17/2026 21:59 | 53 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.34 |
| 06/17/2026 21:59 | 2 | 54.34 |
| 06/17/2026 21:59 | 14 | 54.34 |
| 06/17/2026 21:59 | 2 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.34 |
| 06/17/2026 21:59 | 200 | 54.34 |
| 06/17/2026 21:59 | 20 | 54.34 |
| 06/17/2026 21:59 | 20 | 54.34 |
| 06/17/2026 21:59 | 100 | 54.33 |
| 06/17/2026 21:59 | 100 | 54.33 |
| 06/17/2026 21:59 | 139 | 54.33 |
| 06/17/2026 21:59 | 100 | 54.33 |
| 06/17/2026 21:59 | 80 | 54.32 |
| 06/17/2026 21:59 | 5 | 54.33 |
| 06/17/2026 21:59 | 10 | 54.33 |
| 06/17/2026 21:59 | 9 | 54.33 |
| 06/17/2026 21:59 | 2 | 54.33 |
| 06/17/2026 21:59 | 23 | 54.33 |
| 06/17/2026 21:59 | 12 | 54.33 |
| 06/17/2026 21:59 | 3 | 54.335 |
| 06/17/2026 21:59 | 3 | 54.33 |
| 06/17/2026 21:59 | 10 | 54.33 |
| 06/17/2026 21:59 | 12 | 54.33 |
| 06/17/2026 21:59 | 11 | 54.33 |
| 06/17/2026 21:59 | 15 | 54.33 |
| 06/17/2026 21:59 | 85 | 54.33 |
| 06/17/2026 21:59 | 73 | 54.33 |
| 06/17/2026 21:59 | 1 | 54.33 |
| 06/17/2026 21:59 | 80 | 54.33 |
| 06/17/2026 21:59 | 57 | 54.33 |
| 06/17/2026 21:59 | 18 | 54.33 |
| 06/17/2026 21:59 | 5 | 54.33 |
| 06/17/2026 21:59 | 34 | 54.33 |
| 06/17/2026 21:59 | 48 | 54.33 |
| 06/17/2026 21:59 | 4 | 54.33 |
| 06/17/2026 21:59 | 100 | 54.33 |
| 06/17/2026 21:59 | 100 | 54.33 |
| 06/17/2026 21:59 | 15 | 54.33 |
| 06/17/2026 21:59 | 1 | 54.33 |
| 06/17/2026 21:59 | 20 | 54.33 |
| 06/17/2026 21:59 | 1 | 54.33 |
| 06/17/2026 21:59 | 2 | 54.33 |
| 06/17/2026 21:59 | 100 | 54.33 |
| 06/17/2026 21:59 | 11 | 54.33 |
| 06/17/2026 21:59 | 15 | 54.335 |
| 06/17/2026 21:59 | 40 | 54.335 |
| 06/17/2026 21:59 | 3 | 54.335 |
| 06/17/2026 21:59 | 48 | 54.335 |
| 06/17/2026 21:59 | 63 | 54.34 |
| 06/17/2026 21:59 | 5 | 54.34 |
| 06/17/2026 21:59 | 6 | 54.34 |
| 06/17/2026 21:59 | 100 | 54.34 |
| 06/17/2026 21:59 | 11 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.34 |
| 06/17/2026 21:59 | 44 | 54.34 |
| 06/17/2026 21:59 | 45 | 54.335 |
| 06/17/2026 21:59 | 56 | 54.34 |
| 06/17/2026 21:59 | 31 | 54.34 |
| 06/17/2026 21:59 | 3 | 54.34 |
| 06/17/2026 21:59 | 76 | 54.34 |
| 06/17/2026 21:59 | 100 | 54.335 |
| 06/17/2026 21:59 | 20 | 54.34 |
| 06/17/2026 21:59 | 204 | 54.34 |
| 06/17/2026 21:59 | 100 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.34 |
| 06/17/2026 21:59 | 75 | 54.34 |
| 06/17/2026 21:59 | 35 | 54.33 |
| 06/17/2026 21:59 | 4 | 54.33 |
| 06/17/2026 21:59 | 3 | 54.33 |
| 06/17/2026 21:59 | 25 | 54.34 |
| 06/17/2026 21:59 | 2 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.34 |
| 06/17/2026 21:59 | 4 | 54.34 |
| 06/17/2026 21:59 | 4 | 54.34 |
| 06/17/2026 21:59 | 52 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.34 |
| 06/17/2026 21:59 | 33 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.34 |
| 06/17/2026 21:59 | 19 | 54.34 |
| 06/17/2026 21:59 | 100 | 54.34 |
| 06/17/2026 21:59 | 69 | 54.34 |
| 06/17/2026 21:59 | 46 | 54.33 |
| 06/17/2026 21:59 | 11 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.34 |
| 06/17/2026 21:59 | 83 | 54.34 |
| 06/17/2026 21:59 | 17 | 54.34 |
| 06/17/2026 21:59 | 66 | 54.34 |
| 06/17/2026 21:59 | 64 | 54.34 |
| 06/17/2026 21:59 | 13 | 54.34 |
| 06/17/2026 21:59 | 4 | 54.34 |
| 06/17/2026 21:59 | 24 | 54.34 |
| 06/17/2026 21:59 | 40 | 54.34 |
| 06/17/2026 21:59 | 16 | 54.34 |
| 06/17/2026 21:59 | 8 | 54.34 |
| 06/17/2026 21:59 | 92 | 54.34 |
| 06/17/2026 21:59 | 8 | 54.34 |
| 06/17/2026 21:59 | 8 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.34 |
| 06/17/2026 21:59 | 3 | 54.34 |
| 06/17/2026 21:59 | 4 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.34 |
| 06/17/2026 21:59 | 5 | 54.34 |
| 06/17/2026 21:59 | 78 | 54.34 |
| 06/17/2026 21:59 | 2 | 54.34 |
| 06/17/2026 21:59 | 82 | 54.34 |
| 06/17/2026 21:59 | 18 | 54.34 |
| 06/17/2026 21:59 | 2 | 54.34 |
| 06/17/2026 21:59 | 32 | 54.34 |
| 06/17/2026 21:59 | 69 | 54.34 |
| 06/17/2026 21:59 | 6 | 54.34 |
| 06/17/2026 21:59 | 14 | 54.34 |
| 06/17/2026 21:59 | 49 | 54.34 |
| 06/17/2026 21:59 | 11 | 54.345 |
| 06/17/2026 21:59 | 12 | 54.345 |
| 06/17/2026 21:59 | 15 | 54.345 |
| 06/17/2026 21:59 | 11 | 54.35 |
| 06/17/2026 21:59 | 10 | 54.345 |
| 06/17/2026 21:59 | 8 | 54.345 |
| 06/17/2026 21:59 | 23 | 54.35 |
| 06/17/2026 21:59 | 1 | 54.35 |
| 06/17/2026 21:59 | 7 | 54.35 |
| 06/17/2026 21:59 | 116 | 54.35 |
| 06/17/2026 21:59 | 40 | 54.35 |
| 06/17/2026 21:59 | 44 | 54.35 |
| 06/17/2026 21:59 | 11 | 54.35 |
| 06/17/2026 21:59 | 495 | 54.35 |
| 06/17/2026 21:59 | 6 | 54.35 |
| 06/17/2026 21:59 | 43 | 54.35 |
| 06/17/2026 21:59 | 5 | 54.35 |
| 06/17/2026 21:59 | 2 | 54.35 |
| 06/17/2026 21:59 | 5 | 54.35 |
| 06/17/2026 21:59 | 2 | 54.35 |
| 06/17/2026 21:59 | 68 | 54.35 |
| 06/17/2026 21:59 | 11 | 54.345 |
| 06/17/2026 21:59 | 32 | 54.35 |
| 06/17/2026 21:59 | 113 | 54.35 |
| 06/17/2026 21:59 | 5 | 54.35 |
| 06/17/2026 21:59 | 4 | 54.35 |
| 06/17/2026 21:59 | 5 | 54.35 |
| 06/17/2026 21:59 | 4 | 54.345 |
| 06/17/2026 21:59 | 24 | 54.35 |
| 06/17/2026 21:59 | 69 | 54.35 |
| 06/17/2026 21:59 | 100 | 54.34 |
| 06/17/2026 21:59 | 14 | 54.34 |
| 06/17/2026 21:59 | 67 | 54.34 |
| 06/17/2026 21:59 | 34 | 54.34 |
| 06/17/2026 21:59 | 34 | 54.34 |
| 06/17/2026 21:59 | 10 | 54.33 |
| 06/17/2026 21:59 | 1 | 54.33 |
| 06/17/2026 21:59 | 100 | 54.33 |
| 06/17/2026 21:59 | 22 | 54.33 |
| 06/17/2026 21:59 | 100 | 54.33 |
| 06/17/2026 21:59 | 7 | 54.33 |
| 06/17/2026 21:59 | 500 | 54.33 |
| 06/17/2026 21:59 | 1 | 54.33 |
| 06/17/2026 21:59 | 25 | 54.33 |
| 06/17/2026 21:59 | 100 | 54.33 |
| 06/17/2026 21:59 | 1 | 54.33 |
| 06/17/2026 21:59 | 19 | 54.33 |
| 06/17/2026 21:59 | 10 | 54.33 |
| 06/17/2026 21:59 | 100 | 54.33 |
| 06/17/2026 21:59 | 67 | 54.33 |
| 06/17/2026 21:59 | 13 | 54.34 |
| 06/17/2026 21:59 | 5 | 54.34 |
| 06/17/2026 21:59 | 5 | 54.34 |
| 06/17/2026 21:59 | 100 | 54.345 |
| 06/17/2026 21:59 | 100 | 54.345 |
| 06/17/2026 21:59 | 1 | 54.345 |
| 06/17/2026 21:59 | 73 | 54.35 |
| 06/17/2026 21:59 | 27 | 54.35 |
| 06/17/2026 21:59 | 45 | 54.35 |
| 06/17/2026 21:59 | 1 | 54.35 |
| 06/17/2026 21:59 | 45 | 54.35 |
| 06/17/2026 21:59 | 46 | 54.35 |
| 06/17/2026 21:59 | 46 | 54.35 |
| 06/17/2026 21:59 | 1 | 54.35 |
| 06/17/2026 21:59 | 59 | 54.35 |
| 06/17/2026 21:59 | 86 | 54.35 |
| 06/17/2026 21:59 | 14 | 54.35 |
| 06/17/2026 21:59 | 12 | 54.35 |
| 06/17/2026 21:59 | 100 | 54.35 |
| 06/17/2026 21:59 | 67 | 54.35 |
| 06/17/2026 21:59 | 1 | 54.34 |
| 06/17/2026 21:59 | 1 | 54.35 |
| 06/17/2026 21:59 | 1 | 54.35 |
| 06/17/2026 21:59 | 5 | 54.35 |
| 06/17/2026 21:59 | 68 | 54.35 |
| 06/17/2026 21:59 | 2 | 54.36 |
| 06/17/2026 21:59 | 1 | 54.36 |
| 06/17/2026 21:59 | 40 | 54.36 |
| 06/17/2026 21:59 | 19 | 54.36 |
| 06/17/2026 21:58 | 1 | 54.36 |
| 06/17/2026 21:58 | 2 | 54.35 |
| 06/17/2026 21:58 | 100 | 54.35 |
| 06/17/2026 21:58 | 10 | 54.35 |
| 06/17/2026 21:58 | 31 | 54.35 |
| 06/17/2026 21:58 | 100 | 54.34 |
| 06/17/2026 21:58 | 6 | 54.34 |
| 06/17/2026 21:58 | 166 | 54.34 |
| 06/17/2026 21:58 | 47 | 54.34 |
| 06/17/2026 21:58 | 53 | 54.34 |
| 06/17/2026 21:58 | 63 | 54.34 |
| 06/17/2026 21:58 | 37 | 54.34 |
| 06/17/2026 21:58 | 28 | 54.34 |
| 06/17/2026 21:58 | 100 | 54.34 |
| 06/17/2026 21:58 | 100 | 54.34 |
| 06/17/2026 21:58 | 58 | 54.34 |
| 06/17/2026 21:58 | 100 | 54.34 |
| 06/17/2026 21:58 | 54 | 54.33 |
| 06/17/2026 21:58 | 46 | 54.33 |
| 06/17/2026 21:58 | 38 | 54.33 |
| 06/17/2026 21:58 | 100 | 54.33 |
| 06/17/2026 21:58 | 4 | 54.32 |
| 06/17/2026 21:58 | 1 | 54.34 |
| 06/17/2026 21:58 | 12 | 54.35 |
| 06/17/2026 21:58 | 100 | 54.35 |
| 06/17/2026 21:58 | 3 | 54.35 |
| 06/17/2026 21:58 | 8 | 54.35 |
| 06/17/2026 21:58 | 4 | 54.35 |
| 06/17/2026 21:58 | 3 | 54.35 |
| 06/17/2026 21:58 | 100 | 54.35 |
| 06/17/2026 21:58 | 4 | 54.35 |
| 06/17/2026 21:58 | 4 | 54.35 |
| 06/17/2026 21:58 | 4 | 54.35 |
| 06/17/2026 21:58 | 3 | 54.35 |
| 06/17/2026 21:58 | 7 | 54.35 |
| 06/17/2026 21:58 | 1 | 54.35 |
| 06/17/2026 21:58 | 100 | 54.35 |
| 06/17/2026 21:58 | 100 | 54.35 |
| 06/17/2026 21:58 | 100 | 54.35 |
| 06/17/2026 21:58 | 100 | 54.35 |
| 06/17/2026 21:58 | 10 | 54.36 |
| 06/17/2026 21:58 | 5 | 54.36 |
| 06/17/2026 21:58 | 20 | 54.36 |
| 06/17/2026 21:58 | 58 | 54.36 |
| 06/17/2026 21:58 | 100 | 54.37 |
| 06/17/2026 21:58 | 4 | 54.37 |
| 06/17/2026 21:58 | 2 | 54.37 |
| 06/17/2026 21:58 | 48 | 54.37 |
| 06/17/2026 21:58 | 100 | 54.37 |
| 06/17/2026 21:58 | 120 | 54.37 |
| 06/17/2026 21:58 | 42 | 54.37 |
| 06/17/2026 21:58 | 2 | 54.37 |
| 06/17/2026 21:58 | 2 | 54.37 |
| 06/17/2026 21:58 | 13 | 54.37 |
| 06/17/2026 21:58 | 25 | 54.38 |
| 06/17/2026 21:58 | 331 | 54.38 |
| 06/17/2026 21:58 | 20 | 54.38 |
| 06/17/2026 21:58 | 36 | 54.38 |
| 06/17/2026 21:58 | 1 | 54.38 |
| 06/17/2026 21:58 | 1 | 54.38 |
| 06/17/2026 21:58 | 1 | 54.38 |
| 06/17/2026 21:58 | 51 | 54.38 |
| 06/17/2026 21:58 | 3 | 54.38 |
| 06/17/2026 21:58 | 400 | 54.37 |
| 06/17/2026 21:58 | 4 | 54.37 |
| 06/17/2026 21:58 | 2 | 54.38 |
| 06/17/2026 21:58 | 12 | 54.38 |
| 06/17/2026 21:58 | 32 | 54.38 |
| 06/17/2026 21:58 | 5 | 54.38 |
| 06/17/2026 21:58 | 83 | 54.38 |
| 06/17/2026 21:58 | 3 | 54.38 |
| 06/17/2026 21:58 | 9 | 54.38 |
| 06/17/2026 21:58 | 1 | 54.37 |
| 06/17/2026 21:58 | 79 | 54.37 |
| 06/17/2026 21:58 | 21 | 54.37 |
| 06/17/2026 21:58 | 100 | 54.37 |
| 06/17/2026 21:58 | 170 | 54.36 |
| 06/17/2026 21:58 | 16 | 54.36 |
| 06/17/2026 21:58 | 153 | 54.37 |
| 06/17/2026 21:58 | 10 | 54.37 |
| 06/17/2026 21:58 | 3 | 54.37 |
| 06/17/2026 21:58 | 3 | 54.37 |
| 06/17/2026 21:58 | 100 | 54.37 |
| 06/17/2026 21:58 | 100 | 54.37 |
| 06/17/2026 21:58 | 1 | 54.37 |
| 06/17/2026 21:58 | 153 | 54.37 |
| 06/17/2026 21:58 | 151 | 54.37 |
| 06/17/2026 21:58 | 100 | 54.37 |
| 06/17/2026 21:58 | 60 | 54.37 |
| 06/17/2026 21:58 | 1 | 54.395 |
| 06/17/2026 21:58 | 26 | 54.395 |
| 06/17/2026 21:58 | 1 | 54.395 |
| 06/17/2026 21:58 | 6 | 54.395 |
| 06/17/2026 21:58 | 10 | 54.395 |
| 06/17/2026 21:58 | 3 | 54.395 |
| 06/17/2026 21:58 | 203 | 54.40 |
| 06/17/2026 21:58 | 100 | 54.39 |
| 06/17/2026 21:58 | 208 | 54.395 |
| 06/17/2026 21:58 | 5 | 54.395 |
| 06/17/2026 21:58 | 84 | 54.39 |
| 06/17/2026 21:58 | 10 | 54.395 |
| 06/17/2026 21:58 | 12 | 54.38 |
| 06/17/2026 21:58 | 18 | 54.38 |
| 06/17/2026 21:58 | 50 | 54.405 |
| 06/17/2026 21:58 | 100 | 54.405 |
| 06/17/2026 21:58 | 10 | 54.405 |
| 06/17/2026 21:58 | 150 | 54.41 |
| 06/17/2026 21:58 | 63 | 54.43 |
| 06/17/2026 21:58 | 87 | 54.43 |
| 06/17/2026 21:58 | 5 | 54.43 |
| 06/17/2026 21:58 | 2 | 54.43 |
| 06/17/2026 21:58 | 6 | 54.43 |
| 06/17/2026 21:58 | 9 | 54.43 |
| 06/17/2026 21:58 | 12 | 54.43 |
| 06/17/2026 21:58 | 13 | 54.43 |
| 06/17/2026 21:58 | 16 | 54.43 |
| 06/17/2026 21:58 | 50 | 54.40 |
| 06/17/2026 21:58 | 50 | 54.40 |
| 06/17/2026 21:58 | 11 | 54.34 |
| 06/17/2026 21:58 | 44 | 54.38 |
| 06/17/2026 21:58 | 45 | 54.39 |
| 06/17/2026 21:58 | 175 | 54.42 |
| 06/17/2026 21:58 | 100 | 54.43 |
| 06/17/2026 21:58 | 100 | 54.43 |
| 06/17/2026 21:58 | 18 | 54.43 |
| 06/17/2026 21:58 | 8 | 54.45 |
| 06/17/2026 21:58 | 42 | 54.46 |
| 06/17/2026 21:58 | 100 | 54.46 |
| 06/17/2026 21:58 | 100 | 54.46 |
| 06/17/2026 21:58 | 100 | 54.46 |
| 06/17/2026 21:58 | 100 | 54.46 |
| 06/17/2026 21:58 | 40 | 54.47 |
| 06/17/2026 21:58 | 20 | 54.47 |
| 06/17/2026 21:58 | 1 | 54.47 |
| 06/17/2026 21:58 | 20 | 54.48 |
| 06/17/2026 21:58 | 2 | 54.48 |
| 06/17/2026 21:58 | 6 | 54.48 |
| 06/17/2026 21:58 | 174 | 54.48 |
| 06/17/2026 21:58 | 1 | 54.48 |
| 06/17/2026 21:58 | 10 | 54.48 |
| 06/17/2026 21:58 | 22 | 54.48 |
| 06/17/2026 21:58 | 20 | 54.50 |
| 06/17/2026 21:58 | 10 | 54.50 |
| 06/17/2026 21:58 | 50 | 54.50 |
| 06/17/2026 21:58 | 40 | 54.50 |
| 06/17/2026 21:58 | 341 | 54.50 |
| 06/17/2026 21:58 | 159 | 54.50 |
| 06/17/2026 21:58 | 100 | 54.50 |
| 06/17/2026 21:58 | 481 | 54.50 |
| 06/17/2026 21:58 | 18 | 54.51 |
| 06/17/2026 21:58 | 56 | 54.51 |
| 06/17/2026 21:58 | 1 | 54.52 |
| 06/17/2026 21:58 | 20 | 54.52 |
| 06/17/2026 21:58 | 7 | 54.52 |
| 06/17/2026 21:58 | 4 | 54.52 |
| 06/17/2026 21:58 | 9 | 54.52 |
| 06/17/2026 21:58 | 91 | 54.52 |
| 06/17/2026 21:58 | 18 | 54.52 |
| 06/17/2026 21:58 | 8 | 54.53 |
| 06/17/2026 21:58 | 92 | 54.53 |
| 06/17/2026 21:58 | 5 | 54.53 |
| 06/17/2026 21:58 | 3 | 54.53 |
| 06/17/2026 21:58 | 2 | 54.54 |
| 06/17/2026 21:58 | 98 | 54.54 |
| 06/17/2026 21:58 | 100 | 54.54 |
| 06/17/2026 21:58 | 1 | 54.54 |
| 06/17/2026 21:58 | 100 | 54.55 |
| 06/17/2026 21:58 | 18 | 54.55 |
| 06/17/2026 21:58 | 55 | 54.55 |
| 06/17/2026 21:58 | 18 | 54.56 |
| 06/17/2026 21:58 | 55 | 54.56 |
| 06/17/2026 21:58 | 10 | 54.57 |
| 06/17/2026 21:58 | 3 | 54.57 |
| 06/17/2026 21:58 | 42 | 54.57 |
| 06/17/2026 21:58 | 19 | 54.57 |
| 06/17/2026 21:58 | 55 | 54.57 |
| 06/17/2026 21:58 | 2 | 54.58 |
| 06/17/2026 21:58 | 433 | 54.58 |
| 06/17/2026 21:58 | 200 | 54.58 |
| 06/17/2026 21:58 | 66 | 54.58 |
| 06/17/2026 21:58 | 100 | 54.58 |
| 06/17/2026 21:58 | 100 | 54.58 |
| 06/17/2026 21:58 | 800 | 54.58 |
| 06/17/2026 21:58 | 400 | 54.57 |
| 06/17/2026 21:58 | 6 | 54.57 |
| 06/17/2026 21:58 | 100 | 54.57 |
| 06/17/2026 21:58 | 5 | 54.57 |
| 06/17/2026 21:58 | 60 | 54.56 |
| 06/17/2026 21:58 | 27 | 54.56 |
| 06/17/2026 21:58 | 60 | 54.56 |
| 06/17/2026 21:58 | 100 | 54.56 |
| 06/17/2026 21:58 | 2 | 54.56 |
| 06/17/2026 21:58 | 48 | 54.56 |
| 06/17/2026 21:58 | 18 | 54.55 |
| 06/17/2026 21:58 | 51 | 54.55 |
| 06/17/2026 21:58 | 5 | 54.55 |
| 06/17/2026 21:58 | 4 | 54.55 |
| 06/17/2026 21:58 | 17 | 54.55 |
| 06/17/2026 21:58 | 50 | 54.55 |
| 06/17/2026 21:58 | 5 | 54.56 |
| 06/17/2026 21:58 | 47 | 54.56 |
| 06/17/2026 21:58 | 1 | 54.56 |
| 06/17/2026 21:58 | 10 | 54.56 |
| 06/17/2026 21:58 | 89 | 54.56 |
| 06/17/2026 21:58 | 21 | 54.555 |
| 06/17/2026 21:58 | 58 | 54.54 |
| 06/17/2026 21:58 | 142 | 54.54 |
| 06/17/2026 21:58 | 158 | 54.54 |
| 06/17/2026 21:58 | 52 | 54.54 |
| 06/17/2026 21:58 | 48 | 54.54 |
| 06/17/2026 21:58 | 7 | 54.53 |
| 06/17/2026 21:58 | 9 | 54.53 |
| 06/17/2026 21:58 | 100 | 54.53 |
| 06/17/2026 21:58 | 56 | 54.53 |
| 06/17/2026 21:58 | 100 | 54.52 |
| 06/17/2026 21:58 | 26 | 54.52 |
| 06/17/2026 21:58 | 74 | 54.52 |
| 06/17/2026 21:58 | 84 | 54.51 |
| 06/17/2026 21:58 | 16 | 54.51 |
| 06/17/2026 21:58 | 56 | 54.51 |
| 06/17/2026 21:58 | 10 | 54.505 |
| 06/17/2026 21:58 | 19 | 54.50 |
| 06/17/2026 21:58 | 381 | 54.51 |
| 06/17/2026 21:58 | 19 | 54.51 |
| 06/17/2026 21:58 | 1 | 54.51 |
| 06/17/2026 21:58 | 500 | 54.51 |
| 06/17/2026 21:58 | 35 | 54.51 |
| 06/17/2026 21:58 | 44 | 54.51 |
| 06/17/2026 21:58 | 5 | 54.52 |
| 06/17/2026 21:58 | 11 | 54.52 |
| 06/17/2026 21:58 | 19 | 54.53 |
| 06/17/2026 21:58 | 22 | 54.54 |
| 06/17/2026 21:58 | 18 | 54.54 |
| 06/17/2026 21:58 | 56 | 54.54 |
| 06/17/2026 21:58 | 74 | 54.55 |
| 06/17/2026 21:58 | 45 | 54.55 |
| 06/17/2026 21:58 | 11 | 54.55 |
| 06/17/2026 21:58 | 45 | 54.55 |
| 06/17/2026 21:58 | 3 | 54.55 |
| 06/17/2026 21:58 | 3 | 54.55 |
| 06/17/2026 21:58 | 19 | 54.55 |
| 06/17/2026 21:58 | 56 | 54.55 |
| 06/17/2026 21:58 | 12 | 54.56 |
| 06/17/2026 21:58 | 12 | 54.56 |
| 06/17/2026 21:58 | 100 | 54.56 |
| 06/17/2026 21:58 | 18 | 54.56 |
| 06/17/2026 21:58 | 57 | 54.56 |
| 06/17/2026 21:58 | 56 | 54.57 |
| 06/17/2026 21:58 | 15 | 54.57 |
| 06/17/2026 21:58 | 34 | 54.57 |
| 06/17/2026 21:58 | 2 | 54.57 |
| 06/17/2026 21:58 | 45 | 54.57 |
| 06/17/2026 21:58 | 33 | 54.57 |
| 06/17/2026 21:58 | 2 | 54.57 |
| 06/17/2026 21:58 | 3 | 54.57 |
| 06/17/2026 21:58 | 27 | 54.57 |
| 06/17/2026 21:58 | 70 | 54.57 |
| 06/17/2026 21:58 | 31 | 54.57 |
| 06/17/2026 21:58 | 99 | 54.57 |
| 06/17/2026 21:58 | 201 | 54.57 |
| 06/17/2026 21:58 | 56 | 54.57 |
| 06/17/2026 21:58 | 100 | 54.56 |
| 06/17/2026 21:58 | 28 | 54.56 |
| 06/17/2026 21:58 | 30 | 54.56 |
| 06/17/2026 21:58 | 100 | 54.55 |
| 06/17/2026 21:58 | 153 | 54.55 |
| 06/17/2026 21:58 | 18 | 54.55 |
| 06/17/2026 21:58 | 100 | 54.55 |
| 06/17/2026 21:58 | 23 | 54.49 |
| 06/17/2026 21:58 | 100 | 54.49 |
| 06/17/2026 21:58 | 38 | 54.49 |
| 06/17/2026 21:58 | 300 | 54.49 |
| 06/17/2026 21:58 | 39 | 54.49 |
| 06/17/2026 21:58 | 61 | 54.49 |
| 06/17/2026 21:58 | 5 | 54.49 |
| 06/17/2026 21:58 | 46 | 54.49 |
| 06/17/2026 21:58 | 100 | 54.49 |
| 06/17/2026 21:58 | 288 | 54.49 |
| 06/17/2026 21:58 | 112 | 54.49 |
| 06/17/2026 21:58 | 300 | 54.49 |
| 06/17/2026 21:58 | 38 | 54.49 |
| 06/17/2026 21:58 | 50 | 54.49 |
| 06/17/2026 21:58 | 500 | 54.49 |
| 06/17/2026 21:58 | 24 | 54.46 |
| 06/17/2026 21:58 | 20 | 54.45 |
| 06/17/2026 21:58 | 1 | 54.45 |
| 06/17/2026 21:58 | 3 | 54.45 |
| 06/17/2026 21:58 | 20 | 54.45 |
| 06/17/2026 21:58 | 1 | 54.45 |
| 06/17/2026 21:58 | 20 | 54.44 |
| 06/17/2026 21:58 | 62 | 54.43 |
| 06/17/2026 21:58 | 93 | 54.43 |
| 06/17/2026 21:58 | 7 | 54.43 |
| 06/17/2026 21:58 | 55 | 54.43 |
| 06/17/2026 21:58 | 45 | 54.43 |
| 06/17/2026 21:58 | 38 | 54.43 |
| 06/17/2026 21:58 | 62 | 54.43 |
| 06/17/2026 21:58 | 38 | 54.43 |
| 06/17/2026 21:58 | 100 | 54.43 |
| 06/17/2026 21:58 | 53 | 54.43 |
| 06/17/2026 21:58 | 21 | 54.43 |
| 06/17/2026 21:58 | 13 | 54.42 |
| 06/17/2026 21:58 | 26 | 54.43 |
| 06/17/2026 21:58 | 4 | 54.43 |
| 06/17/2026 21:58 | 96 | 54.43 |
| 06/17/2026 21:58 | 100 | 54.43 |
| 06/17/2026 21:58 | 1 | 54.41 |
| 06/17/2026 21:58 | 200 | 54.40 |
| 06/17/2026 21:58 | 100 | 54.40 |
| 06/17/2026 21:58 | 18 | 54.40 |
| 06/17/2026 21:58 | 19 | 54.40 |
| 06/17/2026 21:58 | 100 | 54.40 |
| 06/17/2026 21:58 | 300 | 54.40 |
| 06/17/2026 21:58 | 30 | 54.40 |
| 06/17/2026 21:58 | 22 | 54.39 |
| 06/17/2026 21:58 | 400 | 54.39 |
| 06/17/2026 21:58 | 700 | 54.39 |
| 06/17/2026 21:58 | 300 | 54.39 |
| 06/17/2026 21:58 | 159 | 54.39 |
| 06/17/2026 21:58 | 12 | 54.39 |
| 06/17/2026 21:58 | 27 | 54.39 |
| 06/17/2026 21:58 | 2 | 54.39 |
| 06/17/2026 21:58 | 25 | 54.39 |
| 06/17/2026 21:58 | 45 | 54.39 |
| 06/17/2026 21:58 | 84 | 54.39 |
| 06/17/2026 21:58 | 46 | 54.39 |
| 06/17/2026 21:58 | 60 | 54.39 |
| 06/17/2026 21:58 | 54 | 54.39 |
| 06/17/2026 21:58 | 100 | 54.39 |
| 06/17/2026 21:58 | 46 | 54.39 |
| 06/17/2026 21:58 | 109 | 54.39 |
| 06/17/2026 21:58 | 45 | 54.39 |
| 06/17/2026 21:58 | 11 | 54.38 |
| 06/17/2026 21:58 | 25 | 54.38 |
| 06/17/2026 21:58 | 10 | 54.38 |
| 06/17/2026 21:58 | 8 | 54.37 |
| 06/17/2026 21:58 | 14 | 54.37 |
| 06/17/2026 21:58 | 1 | 54.37 |
| 06/17/2026 21:58 | 13 | 54.38 |
| 06/17/2026 21:58 | 10 | 54.38 |
| 06/17/2026 21:58 | 5 | 54.38 |
| 06/17/2026 21:58 | 90 | 54.38 |
| 06/17/2026 21:58 | 10 | 54.38 |
| 06/17/2026 21:58 | 38 | 54.37 |
| 06/17/2026 21:58 | 94 | 54.37 |
| 06/17/2026 21:58 | 100 | 54.37 |
| 06/17/2026 21:58 | 4 | 54.375 |
| 06/17/2026 21:58 | 2 | 54.375 |
| 06/17/2026 21:58 | 76 | 54.37 |
| 06/17/2026 21:58 | 1 | 54.37 |
| 06/17/2026 21:58 | 1 | 54.37 |
| 06/17/2026 21:58 | 99 | 54.37 |
| 06/17/2026 21:58 | 20 | 54.37 |
| 06/17/2026 21:58 | 17 | 54.37 |
| 06/17/2026 21:58 | 83 | 54.37 |
| 06/17/2026 21:58 | 88 | 54.37 |
| 06/17/2026 21:58 | 183 | 54.36 |
| 06/17/2026 21:58 | 45 | 54.36 |
| 06/17/2026 21:58 | 13 | 54.36 |
| 06/17/2026 21:57 | 15 | 54.36 |
| 06/17/2026 21:57 | 1 | 54.36 |
| 06/17/2026 21:57 | 4 | 54.36 |
| 06/17/2026 21:57 | 16 | 54.36 |
| 06/17/2026 21:57 | 100 | 54.36 |
| 06/17/2026 21:57 | 100 | 54.36 |
| 06/17/2026 21:57 | 13 | 54.36 |
| 06/17/2026 21:57 | 1 | 54.365 |
| 06/17/2026 21:57 | 12 | 54.37 |
| 06/17/2026 21:57 | 87 | 54.37 |
| 06/17/2026 21:57 | 13 | 54.37 |
| 06/17/2026 21:57 | 58 | 54.37 |
| 06/17/2026 21:57 | 42 | 54.37 |
| 06/17/2026 21:57 | 2 | 54.37 |
| 06/17/2026 21:57 | 11 | 54.37 |
| 06/17/2026 21:57 | 100 | 54.37 |
| 06/17/2026 21:57 | 20 | 54.36 |
| 06/17/2026 21:57 | 5 | 54.36 |
| 06/17/2026 21:57 | 1 | 54.35 |
| 06/17/2026 21:57 | 9 | 54.35 |
| 06/17/2026 21:57 | 8 | 54.35 |
| 06/17/2026 21:57 | 2 | 54.35 |
| 06/17/2026 21:57 | 190 | 54.35 |
| 06/17/2026 21:57 | 70 | 54.34 |
| 06/17/2026 21:57 | 10 | 54.33 |
| 06/17/2026 21:57 | 35 | 54.32 |
| 06/17/2026 21:57 | 27 | 54.33 |
| 06/17/2026 21:57 | 1 | 54.33 |
| 06/17/2026 21:57 | 2 | 54.35 |
| 06/17/2026 21:57 | 50 | 54.35 |
| 06/17/2026 21:57 | 45 | 54.32 |
| 06/17/2026 21:57 | 2 | 54.335 |
| 06/17/2026 21:57 | 2 | 54.335 |
| 06/17/2026 21:57 | 2 | 54.335 |
| 06/17/2026 21:57 | 1 | 54.34 |
| 06/17/2026 21:57 | 1 | 54.34 |
| 06/17/2026 21:57 | 38 | 54.33 |
| 06/17/2026 21:57 | 1 | 54.32 |
| 06/17/2026 21:57 | 7 | 54.33 |
| 06/17/2026 21:57 | 4 | 54.33 |
| 06/17/2026 21:57 | 12 | 54.33 |
| 06/17/2026 21:57 | 1 | 54.33 |
| 06/17/2026 21:57 | 76 | 54.33 |
| 06/17/2026 21:57 | 100 | 54.33 |
| 06/17/2026 21:57 | 58 | 54.33 |
| 06/17/2026 21:57 | 42 | 54.33 |
| 06/17/2026 21:57 | 100 | 54.33 |
| 06/17/2026 21:57 | 4 | 54.33 |
| 06/17/2026 21:57 | 3 | 54.33 |
| 06/17/2026 21:57 | 10 | 54.33 |
| 06/17/2026 21:57 | 5 | 54.33 |
| 06/17/2026 21:57 | 100 | 54.33 |
| 06/17/2026 21:57 | 80 | 54.33 |
| 06/17/2026 21:57 | 17 | 54.30 |
| 06/17/2026 21:57 | 20 | 54.30 |
| 06/17/2026 21:57 | 1 | 54.30 |
| 06/17/2026 21:57 | 14 | 54.30 |
| 06/17/2026 21:57 | 36 | 54.30 |
| 06/17/2026 21:57 | 14 | 54.30 |
| 06/17/2026 21:57 | 144 | 54.30 |
| 06/17/2026 21:57 | 22 | 54.29 |
| 06/17/2026 21:57 | 56 | 54.30 |
| 06/17/2026 21:57 | 37 | 54.30 |
| 06/17/2026 21:57 | 9 | 54.30 |
| 06/17/2026 21:57 | 1 | 54.30 |
| 06/17/2026 21:57 | 190 | 54.30 |
| 06/17/2026 21:57 | 10 | 54.30 |
| 06/17/2026 21:57 | 20 | 54.30 |
| 06/17/2026 21:57 | 170 | 54.30 |
| 06/17/2026 21:57 | 5 | 54.30 |
| 06/17/2026 21:57 | 2 | 54.30 |
| 06/17/2026 21:57 | 30 | 54.29 |
| 06/17/2026 21:57 | 4 | 54.29 |
| 06/17/2026 21:57 | 13 | 54.29 |
| 06/17/2026 21:57 | 1 | 54.29 |
| 06/17/2026 21:57 | 3 | 54.27 |
| 06/17/2026 21:57 | 4 | 54.27 |
| 06/17/2026 21:57 | 15 | 54.27 |
| 06/17/2026 21:57 | 78 | 54.27 |
| 06/17/2026 21:57 | 22 | 54.27 |
| 06/17/2026 21:57 | 78 | 54.27 |
| 06/17/2026 21:57 | 60 | 54.27 |
| 06/17/2026 21:57 | 62 | 54.27 |
| 06/17/2026 21:57 | 38 | 54.27 |
| 06/17/2026 21:57 | 100 | 54.27 |
| 06/17/2026 21:57 | 36 | 54.25 |
| 06/17/2026 21:57 | 42 | 54.26 |
| 06/17/2026 21:57 | 18 | 54.26 |
| 06/17/2026 21:57 | 1 | 54.26 |
| 06/17/2026 21:57 | 12 | 54.26 |
| 06/17/2026 21:57 | 38 | 54.26 |
| 06/17/2026 21:57 | 20 | 54.27 |
| 06/17/2026 21:57 | 29 | 54.27 |
| 06/17/2026 21:57 | 34 | 54.27 |
| 06/17/2026 21:57 | 66 | 54.27 |
| 06/17/2026 21:57 | 14 | 54.27 |
| 06/17/2026 21:57 | 13 | 54.28 |
| 06/17/2026 21:57 | 17 | 54.28 |
| 06/17/2026 21:57 | 8 | 54.28 |
| 06/17/2026 21:57 | 8 | 54.28 |
| 06/17/2026 21:57 | 5 | 54.28 |
| 06/17/2026 21:57 | 14 | 54.29 |
| 06/17/2026 21:57 | 1 | 54.29 |
| 06/17/2026 21:57 | 25 | 54.29 |
| 06/17/2026 21:57 | 100 | 54.29 |
| 06/17/2026 21:57 | 13 | 54.31 |
| 06/17/2026 21:57 | 1 | 54.31 |
| 06/17/2026 21:57 | 15 | 54.30 |
| 06/17/2026 21:57 | 13 | 54.30 |
| 06/17/2026 21:57 | 14 | 54.30 |
| 06/17/2026 21:57 | 50 | 54.31 |
| 06/17/2026 21:57 | 47 | 54.31 |
| 06/17/2026 21:57 | 73 | 54.315 |
| 06/17/2026 21:57 | 2 | 54.315 |
| 06/17/2026 21:57 | 93 | 54.315 |
| 06/17/2026 21:57 | 7 | 54.315 |
| 06/17/2026 21:57 | 31 | 54.32 |
| 06/17/2026 21:57 | 20 | 54.32 |
| 06/17/2026 21:57 | 13 | 54.31 |
| 06/17/2026 21:57 | 100 | 54.30 |
| 06/17/2026 21:57 | 200 | 54.30 |
| 06/17/2026 21:57 | 200 | 54.30 |
| 06/17/2026 21:57 | 100 | 54.30 |
| 06/17/2026 21:57 | 14 | 54.30 |
| 06/17/2026 21:57 | 100 | 54.30 |
| 06/17/2026 21:57 | 100 | 54.29 |
| 06/17/2026 21:57 | 35 | 54.29 |
| 06/17/2026 21:57 | 100 | 54.28 |
| 06/17/2026 21:57 | 4 | 54.28 |
| 06/17/2026 21:57 | 5 | 54.27 |
| 06/17/2026 21:57 | 45 | 54.27 |
| 06/17/2026 21:57 | 38 | 54.27 |
| 06/17/2026 21:57 | 100 | 54.27 |
| 06/17/2026 21:57 | 2 | 54.27 |
| 06/17/2026 21:57 | 100 | 54.27 |
| 06/17/2026 21:57 | 2 | 54.27 |
| 06/17/2026 21:57 | 8 | 54.27 |
| 06/17/2026 21:57 | 3 | 54.27 |
| 06/17/2026 21:57 | 96 | 54.27 |
| 06/17/2026 21:57 | 100 | 54.27 |
| 06/17/2026 21:57 | 101 | 54.27 |
| 06/17/2026 21:57 | 99 | 54.27 |
| 06/17/2026 21:57 | 1 | 54.27 |
| 06/17/2026 21:57 | 2 | 54.27 |
| 06/17/2026 21:57 | 98 | 54.27 |
| 06/17/2026 21:57 | 1 | 54.27 |
| 06/17/2026 21:57 | 100 | 54.27 |
| 06/17/2026 21:57 | 9 | 54.25 |
| 06/17/2026 21:57 | 17 | 54.25 |
| 06/17/2026 21:57 | 100 | 54.25 |
| 06/17/2026 21:57 | 30 | 54.26 |
| 06/17/2026 21:57 | 29 | 54.26 |
| 06/17/2026 21:57 | 71 | 54.26 |
| 06/17/2026 21:57 | 10 | 54.26 |
| 06/17/2026 21:57 | 94 | 54.26 |
| 06/17/2026 21:57 | 6 | 54.26 |
| 06/17/2026 21:57 | 2 | 54.265 |
| 06/17/2026 21:57 | 10 | 54.26 |
| 06/17/2026 21:57 | 6 | 54.26 |
| 06/17/2026 21:57 | 11 | 54.26 |
| 06/17/2026 21:57 | 78 | 54.27 |
| 06/17/2026 21:57 | 5 | 54.27 |
| 06/17/2026 21:57 | 50 | 54.27 |
| 06/17/2026 21:57 | 100 | 54.27 |
| 06/17/2026 21:57 | 4 | 54.25 |
| 06/17/2026 21:57 | 38 | 54.24 |
| 06/17/2026 21:57 | 62 | 54.24 |
| 06/17/2026 21:57 | 1 | 54.24 |
| 06/17/2026 21:57 | 100 | 54.24 |
| 06/17/2026 21:57 | 37 | 54.24 |
| 06/17/2026 21:57 | 1 | 54.24 |
| 06/17/2026 21:57 | 9 | 54.24 |
| 06/17/2026 21:57 | 100 | 54.23 |
| 06/17/2026 21:57 | 63 | 54.23 |
| 06/17/2026 21:57 | 99 | 54.23 |
| 06/17/2026 21:57 | 1 | 54.23 |
| 06/17/2026 21:57 | 27 | 54.22 |
| 06/17/2026 21:57 | 11 | 54.22 |
| 06/17/2026 21:57 | 12 | 54.22 |
| 06/17/2026 21:57 | 6 | 54.23 |
| 06/17/2026 21:57 | 88 | 54.22 |
| 06/17/2026 21:57 | 25 | 54.22 |
| 06/17/2026 21:57 | 19 | 54.22 |
| 06/17/2026 21:57 | 28 | 54.22 |
| 06/17/2026 21:57 | 28 | 54.22 |
| 06/17/2026 21:57 | 37 | 54.22 |
| 06/17/2026 21:57 | 20 | 54.23 |
| 06/17/2026 21:57 | 3 | 54.235 |
| 06/17/2026 21:57 | 1 | 54.23 |
| 06/17/2026 21:57 | 20 | 54.23 |
| 06/17/2026 21:57 | 12 | 54.235 |
| 06/17/2026 21:57 | 6 | 54.23 |
| 06/17/2026 21:57 | 16 | 54.235 |
| 06/17/2026 21:57 | 2 | 54.235 |
| 06/17/2026 21:57 | 2 | 54.235 |
| 06/17/2026 21:57 | 34 | 54.24 |
| 06/17/2026 21:57 | 23 | 54.24 |
| 06/17/2026 21:57 | 100 | 54.24 |
| 06/17/2026 21:57 | 18 | 54.23 |
| 06/17/2026 21:57 | 1 | 54.23 |
| 06/17/2026 21:57 | 100 | 54.23 |
| 06/17/2026 21:57 | 3 | 54.23 |
| 06/17/2026 21:57 | 1 | 54.23 |
| 06/17/2026 21:57 | 15 | 54.24 |
| 06/17/2026 21:57 | 100 | 54.25 |
| 06/17/2026 21:57 | 1 | 54.25 |
| 06/17/2026 21:57 | 9 | 54.25 |
| 06/17/2026 21:57 | 91 | 54.25 |
| 06/17/2026 21:57 | 12 | 54.25 |
| 06/17/2026 21:57 | 96 | 54.25 |
| 06/17/2026 21:57 | 1 | 54.26 |
| 06/17/2026 21:57 | 10 | 54.26 |
| 06/17/2026 21:57 | 12 | 54.26 |
| 06/17/2026 21:57 | 57 | 54.26 |
| 06/17/2026 21:57 | 31 | 54.26 |
| 06/17/2026 21:57 | 6 | 54.26 |
| 06/17/2026 21:57 | 1 | 54.26 |
| 06/17/2026 21:57 | 50 | 54.26 |
| 06/17/2026 21:57 | 49 | 54.26 |
| 06/17/2026 21:57 | 50 | 54.26 |
| 06/17/2026 21:57 | 50 | 54.26 |
| 06/17/2026 21:57 | 100 | 54.26 |
| 06/17/2026 21:57 | 50 | 54.26 |
| 06/17/2026 21:57 | 100 | 54.26 |
| 06/17/2026 21:57 | 100 | 54.26 |
| 06/17/2026 21:57 | 100 | 54.26 |
| 06/17/2026 21:57 | 100 | 54.26 |
| 06/17/2026 21:57 | 100 | 54.26 |
| 06/17/2026 21:57 | 100 | 54.26 |
| 06/17/2026 21:57 | 45 | 54.26 |
| 06/17/2026 21:57 | 31 | 54.26 |
| 06/17/2026 21:57 | 69 | 54.26 |
| 06/17/2026 21:57 | 199 | 54.26 |
| 06/17/2026 21:57 | 3 | 54.26 |
| 06/17/2026 21:57 | 97 | 54.26 |
| 06/17/2026 21:57 | 1 | 54.26 |
| 06/17/2026 21:57 | 100 | 54.26 |
| 06/17/2026 21:57 | 1 | 54.26 |
| 06/17/2026 21:57 | 99 | 54.26 |
| 06/17/2026 21:57 | 100 | 54.26 |
| 06/17/2026 21:57 | 85 | 54.25 |
| 06/17/2026 21:57 | 17 | 54.245 |
| 06/17/2026 21:57 | 57 | 54.24 |
| 06/17/2026 21:57 | 3 | 54.245 |
| 06/17/2026 21:57 | 3 | 54.245 |
| 06/17/2026 21:57 | 50 | 54.245 |
| 06/17/2026 21:57 | 25 | 54.25 |
| 06/17/2026 21:57 | 98 | 54.25 |
| 06/17/2026 21:57 | 500 | 54.25 |
| 06/17/2026 21:57 | 6 | 54.25 |
| 06/17/2026 21:57 | 114 | 54.25 |
| 06/17/2026 21:57 | 132 | 54.25 |
| 06/17/2026 21:57 | 50 | 54.25 |
| 06/17/2026 21:57 | 50 | 54.25 |
| 06/17/2026 21:57 | 1 | 54.25 |
| 06/17/2026 21:57 | 100 | 54.25 |
| 06/17/2026 21:57 | 31 | 54.25 |
| 06/17/2026 21:57 | 69 | 54.25 |
| 06/17/2026 21:57 | 5 | 54.25 |
| 06/17/2026 21:57 | 2 | 54.25 |
| 06/17/2026 21:57 | 100 | 54.25 |
| 06/17/2026 21:57 | 24 | 54.25 |
| 06/17/2026 21:57 | 76 | 54.25 |
| 06/17/2026 21:57 | 100 | 54.25 |
| 06/17/2026 21:56 | 100 | 54.24 |
| 06/17/2026 21:56 | 11 | 54.24 |
| 06/17/2026 21:56 | 1 | 54.24 |
| 06/17/2026 21:56 | 45 | 54.24 |
| 06/17/2026 21:56 | 155 | 54.24 |
| 06/17/2026 21:56 | 25 | 54.24 |
| 06/17/2026 21:56 | 75 | 54.24 |
| 06/17/2026 21:56 | 200 | 54.24 |
| 06/17/2026 21:56 | 5 | 54.24 |
| 06/17/2026 21:56 | 18 | 54.24 |
| 06/17/2026 21:56 | 2 | 54.235 |
| 06/17/2026 21:56 | 23 | 54.24 |
| 06/17/2026 21:56 | 100 | 54.24 |
| 06/17/2026 21:56 | 2 | 54.24 |
| 06/17/2026 21:56 | 50 | 54.24 |
| 06/17/2026 21:56 | 13 | 54.24 |
| 06/17/2026 21:56 | 187 | 54.24 |
| 06/17/2026 21:56 | 9 | 54.24 |
| 06/17/2026 21:56 | 11 | 54.24 |
| 06/17/2026 21:56 | 100 | 54.24 |
| 06/17/2026 21:56 | 100 | 54.24 |
| 06/17/2026 21:56 | 100 | 54.24 |
| 06/17/2026 21:56 | 1 | 54.25 |
| 06/17/2026 21:56 | 5 | 54.26 |
| 06/17/2026 21:56 | 12 | 54.265 |
| 06/17/2026 21:56 | 75 | 54.27 |
| 06/17/2026 21:56 | 2 | 54.27 |
| 06/17/2026 21:56 | 52 | 54.27 |
| 06/17/2026 21:56 | 48 | 54.27 |
| 06/17/2026 21:56 | 10 | 54.27 |
| 06/17/2026 21:56 | 76 | 54.26 |
| 06/17/2026 21:56 | 11 | 54.26 |
| 06/17/2026 21:56 | 2 | 54.26 |
| 06/17/2026 21:56 | 2 | 54.26 |
| 06/17/2026 21:56 | 10 | 54.26 |
| 06/17/2026 21:56 | 10 | 54.26 |
| 06/17/2026 21:56 | 100 | 54.25 |
| 06/17/2026 21:56 | 4 | 54.26 |
| 06/17/2026 21:56 | 3 | 54.26 |
| 06/17/2026 21:56 | 10 | 54.26 |
| 06/17/2026 21:56 | 10 | 54.265 |
| 06/17/2026 21:56 | 35 | 54.27 |
| 06/17/2026 21:56 | 10 | 54.265 |
| 06/17/2026 21:56 | 100 | 54.27 |
| 06/17/2026 21:56 | 100 | 54.27 |
| 06/17/2026 21:56 | 73 | 54.27 |
| 06/17/2026 21:56 | 100 | 54.27 |
| 06/17/2026 21:56 | 15 | 54.27 |
| 06/17/2026 21:56 | 17 | 54.27 |
| 06/17/2026 21:56 | 78 | 54.28 |
| 06/17/2026 21:56 | 17 | 54.28 |
| 06/17/2026 21:56 | 1 | 54.28 |
| 06/17/2026 21:56 | 1 | 54.28 |
| 06/17/2026 21:56 | 2 | 54.28 |
| 06/17/2026 21:56 | 20 | 54.27 |
| 06/17/2026 21:56 | 100 | 54.27 |
| 06/17/2026 21:56 | 99 | 54.27 |
| 06/17/2026 21:56 | 1 | 54.27 |
| 06/17/2026 21:56 | 39 | 54.27 |
| 06/17/2026 21:56 | 13 | 54.26 |
| 06/17/2026 21:56 | 100 | 54.26 |
| 06/17/2026 21:56 | 50 | 54.26 |
| 06/17/2026 21:56 | 84 | 54.26 |
| 06/17/2026 21:56 | 16 | 54.26 |
| 06/17/2026 21:56 | 48 | 54.26 |
| 06/17/2026 21:56 | 80 | 54.26 |
| 06/17/2026 21:56 | 100 | 54.26 |
| 06/17/2026 21:56 | 39 | 54.26 |
| 06/17/2026 21:56 | 100 | 54.25 |
| 06/17/2026 21:56 | 15 | 54.25 |
| 06/17/2026 21:56 | 100 | 54.25 |
| 06/17/2026 21:56 | 100 | 54.25 |
| 06/17/2026 21:56 | 51 | 54.25 |
| 06/17/2026 21:56 | 25 | 54.25 |
| 06/17/2026 21:56 | 4 | 54.25 |
| 06/17/2026 21:56 | 13 | 54.24 |
| 06/17/2026 21:56 | 99 | 54.25 |
| 06/17/2026 21:56 | 6 | 54.25 |
| 06/17/2026 21:56 | 23 | 54.25 |
| 06/17/2026 21:56 | 100 | 54.26 |
| 06/17/2026 21:56 | 21 | 54.26 |
| 06/17/2026 21:56 | 100 | 54.26 |
| 06/17/2026 21:56 | 24 | 54.27 |
| 06/17/2026 21:56 | 68 | 54.27 |
| 06/17/2026 21:56 | 2 | 54.27 |
| 06/17/2026 21:56 | 13 | 54.27 |
| 06/17/2026 21:56 | 15 | 54.25 |
| 06/17/2026 21:56 | 10 | 54.24 |
| 06/17/2026 21:56 | 20 | 54.25 |
| 06/17/2026 21:56 | 1 | 54.25 |
| 06/17/2026 21:56 | 46 | 54.25 |
| 06/17/2026 21:56 | 17 | 54.25 |
| 06/17/2026 21:56 | 28 | 54.25 |
| 06/17/2026 21:56 | 10 | 54.28 |
| 06/17/2026 21:56 | 1 | 54.29 |
| 06/17/2026 21:56 | 4 | 54.29 |
| 06/17/2026 21:56 | 52 | 54.29 |
| 06/17/2026 21:56 | 18 | 54.31 |
| 06/17/2026 21:56 | 100 | 54.31 |
| 06/17/2026 21:56 | 128 | 54.32 |
| 06/17/2026 21:56 | 200 | 54.32 |
| 06/17/2026 21:56 | 50 | 54.32 |
| 06/17/2026 21:56 | 24 | 54.32 |
| 06/17/2026 21:56 | 76 | 54.32 |
| 06/17/2026 21:56 | 100 | 54.32 |
| 06/17/2026 21:56 | 50 | 54.32 |
| 06/17/2026 21:56 | 10 | 54.33 |
| 06/17/2026 21:56 | 34 | 54.33 |
| 06/17/2026 21:56 | 15 | 54.33 |
| 06/17/2026 21:56 | 21 | 54.34 |
| 06/17/2026 21:56 | 37 | 54.34 |
| 06/17/2026 21:56 | 10 | 54.35 |
| 06/17/2026 21:56 | 2 | 54.36 |
| 06/17/2026 21:56 | 19 | 54.36 |
| 06/17/2026 21:56 | 38 | 54.37 |
| 06/17/2026 21:56 | 38 | 54.37 |
| 06/17/2026 21:56 | 38 | 54.37 |
| 06/17/2026 21:56 | 100 | 54.37 |
| 06/17/2026 21:56 | 110 | 54.37 |
| 06/17/2026 21:56 | 38 | 54.37 |
| 06/17/2026 21:56 | 38 | 54.37 |
| 06/17/2026 21:56 | 38 | 54.37 |
| 06/17/2026 21:56 | 86 | 54.37 |
| 06/17/2026 21:56 | 14 | 54.37 |
| 06/17/2026 21:56 | 76 | 54.37 |
| 06/17/2026 21:56 | 10 | 54.37 |
| 06/17/2026 21:56 | 38 | 54.37 |
| 06/17/2026 21:56 | 100 | 54.37 |
| 06/17/2026 21:56 | 100 | 54.36 |
| 06/17/2026 21:56 | 53 | 54.36 |
| 06/17/2026 21:56 | 100 | 54.36 |
| 06/17/2026 21:56 | 100 | 54.36 |
| 06/17/2026 21:56 | 20 | 54.36 |
| 06/17/2026 21:56 | 11 | 54.36 |
| 06/17/2026 21:56 | 45 | 54.35 |
| 06/17/2026 21:56 | 55 | 54.35 |
| 06/17/2026 21:56 | 45 | 54.35 |
| 06/17/2026 21:56 | 55 | 54.35 |
| 06/17/2026 21:56 | 100 | 54.35 |
| 06/17/2026 21:56 | 2 | 54.35 |
| 06/17/2026 21:56 | 7 | 54.35 |
| 06/17/2026 21:56 | 92 | 54.34 |
| 06/17/2026 21:56 | 100 | 54.34 |
| 06/17/2026 21:56 | 100 | 54.33 |
| 06/17/2026 21:56 | 22 | 54.33 |
| 06/17/2026 21:56 | 2 | 54.33 |
| 06/17/2026 21:56 | 21 | 54.33 |
| 06/17/2026 21:56 | 45 | 54.33 |
| 06/17/2026 21:55 | 33 | 54.34 |
| 06/17/2026 21:55 | 10 | 54.34 |
| 06/17/2026 21:55 | 11 | 54.34 |
| 06/17/2026 21:55 | 2 | 54.33 |
| 06/17/2026 21:55 | 19 | 54.33 |
| 06/17/2026 21:55 | 10 | 54.33 |
| 06/17/2026 21:55 | 17 | 54.33 |
| 06/17/2026 21:55 | 2 | 54.33 |
| 06/17/2026 21:55 | 50 | 54.33 |
| 06/17/2026 21:55 | 100 | 54.33 |
| 06/17/2026 21:55 | 12 | 54.33 |
| 06/17/2026 21:55 | 37 | 54.33 |
| 06/17/2026 21:55 | 9 | 54.325 |
| 06/17/2026 21:55 | 8 | 54.32 |
| 06/17/2026 21:55 | 12 | 54.32 |
| 06/17/2026 21:55 | 15 | 54.31 |
| 06/17/2026 21:55 | 85 | 54.31 |
| 06/17/2026 21:55 | 7 | 54.31 |
| 06/17/2026 21:55 | 5 | 54.31 |
| 06/17/2026 21:55 | 100 | 54.31 |
| 06/17/2026 21:55 | 27 | 54.30 |
| 06/17/2026 21:55 | 20 | 54.30 |
| 06/17/2026 21:55 | 7 | 54.31 |
| 06/17/2026 21:55 | 100 | 54.31 |
| 06/17/2026 21:55 | 100 | 54.31 |
| 06/17/2026 21:55 | 1 | 54.31 |
| 06/17/2026 21:55 | 77 | 54.31 |
| 06/17/2026 21:55 | 100 | 54.31 |
| 06/17/2026 21:55 | 13 | 54.31 |
| 06/17/2026 21:55 | 10 | 54.32 |
| 06/17/2026 21:55 | 5 | 54.32 |
| 06/17/2026 21:55 | 10 | 54.34 |
| 06/17/2026 21:55 | 20 | 54.34 |
| 06/17/2026 21:55 | 10 | 54.34 |
| 06/17/2026 21:55 | 100 | 54.33 |
| 06/17/2026 21:55 | 100 | 54.33 |
| 06/17/2026 21:55 | 11 | 54.33 |
| 06/17/2026 21:55 | 11 | 54.32 |
| 06/17/2026 21:55 | 39 | 54.31 |
| 06/17/2026 21:55 | 100 | 54.31 |
| 06/17/2026 21:55 | 100 | 54.31 |
| 06/17/2026 21:55 | 5 | 54.31 |
| 06/17/2026 21:55 | 100 | 54.31 |
| 06/17/2026 21:55 | 11 | 54.31 |
| 06/17/2026 21:55 | 15 | 54.29 |
| 06/17/2026 21:55 | 50 | 54.29 |
| 06/17/2026 21:55 | 36 | 54.29 |
| 06/17/2026 21:55 | 4 | 54.30 |
| 06/17/2026 21:55 | 45 | 54.30 |
| 06/17/2026 21:55 | 69 | 54.30 |
| 06/17/2026 21:55 | 10 | 54.31 |
| 06/17/2026 21:55 | 10 | 54.31 |
| 06/17/2026 21:55 | 1 | 54.31 |
| 06/17/2026 21:55 | 100 | 54.32 |
| 06/17/2026 21:55 | 5 | 54.33 |
| 06/17/2026 21:55 | 1 | 54.34 |
| 06/17/2026 21:55 | 12 | 54.34 |
| 06/17/2026 21:55 | 50 | 54.34 |
| 06/17/2026 21:55 | 100 | 54.34 |
| 06/17/2026 21:55 | 100 | 54.34 |
| 06/17/2026 21:55 | 14 | 54.34 |
| 06/17/2026 21:55 | 1 | 54.35 |
| 06/17/2026 21:55 | 10 | 54.35 |
| 06/17/2026 21:55 | 2 | 54.35 |
| 06/17/2026 21:55 | 16 | 54.36 |
| 06/17/2026 21:55 | 11 | 54.36 |
| 06/17/2026 21:55 | 67 | 54.37 |
| 06/17/2026 21:55 | 26 | 54.37 |
| 06/17/2026 21:55 | 100 | 54.37 |
| 06/17/2026 21:55 | 12 | 54.36 |
| 06/17/2026 21:55 | 1 | 54.36 |
| 06/17/2026 21:55 | 5 | 54.36 |
| 06/17/2026 21:55 | 100 | 54.35 |
| 06/17/2026 21:55 | 10 | 54.35 |
| 06/17/2026 21:55 | 29 | 54.35 |
| 06/17/2026 21:55 | 90 | 54.35 |
| 06/17/2026 21:55 | 10 | 54.35 |
| 06/17/2026 21:55 | 2 | 54.35 |
| 06/17/2026 21:55 | 80 | 54.35 |
| 06/17/2026 21:55 | 18 | 54.35 |
| 06/17/2026 21:55 | 5 | 54.35 |
| 06/17/2026 21:55 | 100 | 54.34 |
| 06/17/2026 21:55 | 100 | 54.34 |
| 06/17/2026 21:55 | 100 | 54.34 |
| 06/17/2026 21:55 | 17 | 54.34 |
| 06/17/2026 21:55 | 100 | 54.34 |
| 06/17/2026 21:55 | 10 | 54.33 |
| 06/17/2026 21:55 | 38 | 54.33 |
| 06/17/2026 21:55 | 32 | 54.33 |
| 06/17/2026 21:55 | 20 | 54.33 |
| 06/17/2026 21:55 | 100 | 54.33 |
| 06/17/2026 21:55 | 42 | 54.33 |
| 06/17/2026 21:55 | 4 | 54.33 |
| 06/17/2026 21:55 | 54 | 54.33 |
| 06/17/2026 21:55 | 39 | 54.33 |
| 06/17/2026 21:55 | 27 | 54.33 |
| 06/17/2026 21:55 | 50 | 54.33 |
| 06/17/2026 21:55 | 50 | 54.33 |
| 06/17/2026 21:55 | 1 | 54.33 |
| 06/17/2026 21:55 | 8 | 54.33 |
| 06/17/2026 21:55 | 33 | 54.33 |
| 06/17/2026 21:55 | 13 | 54.33 |
| 06/17/2026 21:55 | 4 | 54.33 |
| 06/17/2026 21:55 | 28 | 54.315 |
| 06/17/2026 21:55 | 4 | 54.315 |
| 06/17/2026 21:55 | 51 | 54.30 |
| 06/17/2026 21:55 | 3 | 54.30 |
| 06/17/2026 21:55 | 30 | 54.30 |
| 06/17/2026 21:55 | 6 | 54.30 |
| 06/17/2026 21:55 | 10 | 54.31 |
| 06/17/2026 21:55 | 76 | 54.32 |
| 06/17/2026 21:55 | 10 | 54.32 |
| 06/17/2026 21:55 | 30 | 54.32 |
| 06/17/2026 21:55 | 13 | 54.29 |
| 06/17/2026 21:55 | 14 | 54.29 |
| 06/17/2026 21:55 | 51 | 54.29 |
| 06/17/2026 21:55 | 2 | 54.29 |
| 06/17/2026 21:55 | 3 | 54.29 |
| 06/17/2026 21:55 | 4 | 54.30 |
| 06/17/2026 21:55 | 92 | 54.31 |
| 06/17/2026 21:55 | 10 | 54.31 |
| 06/17/2026 21:55 | 8 | 54.30 |
| 06/17/2026 21:55 | 92 | 54.30 |
| 06/17/2026 21:55 | 100 | 54.30 |
| 06/17/2026 21:55 | 24 | 54.30 |
| 06/17/2026 21:55 | 10 | 54.30 |
| 06/17/2026 21:55 | 100 | 54.30 |
| 06/17/2026 21:55 | 100 | 54.30 |
| 06/17/2026 21:55 | 135 | 54.31 |
| 06/17/2026 21:55 | 1 | 54.32 |
| 06/17/2026 21:55 | 20 | 54.33 |
| 06/17/2026 21:55 | 36 | 54.33 |
| 06/17/2026 21:55 | 20 | 54.34 |
| 06/17/2026 21:55 | 38 | 54.38 |
| 06/17/2026 21:55 | 9 | 54.38 |
| 06/17/2026 21:55 | 29 | 54.38 |
| 06/17/2026 21:55 | 19 | 54.34 |
| 06/17/2026 21:55 | 61 | 54.34 |
| 06/17/2026 21:55 | 22 | 54.36 |
| 06/17/2026 21:55 | 10 | 54.37 |
| 06/17/2026 21:55 | 16 | 54.36 |
| 06/17/2026 21:55 | 28 | 54.36 |
| 06/17/2026 21:55 | 100 | 54.36 |
| 06/17/2026 21:55 | 28 | 54.36 |
| 06/17/2026 21:55 | 20 | 54.36 |
| 06/17/2026 21:55 | 100 | 54.36 |
| 06/17/2026 21:55 | 33 | 54.36 |
| 06/17/2026 21:55 | 29 | 54.37 |
| 06/17/2026 21:55 | 100 | 54.37 |
| 06/17/2026 21:55 | 29 | 54.38 |
| 06/17/2026 21:55 | 28 | 54.38 |
| 06/17/2026 21:55 | 100 | 54.39 |
| 06/17/2026 21:55 | 100 | 54.39 |
| 06/17/2026 21:55 | 28 | 54.39 |
| 06/17/2026 21:55 | 1 | 54.39 |
| 06/17/2026 21:55 | 1 | 54.37 |
| 06/17/2026 21:55 | 1 | 54.37 |
| 06/17/2026 21:55 | 100 | 54.37 |
| 06/17/2026 21:55 | 1 | 54.37 |
| 06/17/2026 21:55 | 1 | 54.37 |
| 06/17/2026 21:55 | 66 | 54.37 |
| 06/17/2026 21:55 | 8 | 54.37 |
| 06/17/2026 21:55 | 1 | 54.37 |
| 06/17/2026 21:55 | 100 | 54.37 |
| 06/17/2026 21:55 | 69 | 54.37 |
| 06/17/2026 21:55 | 21 | 54.40 |
| 06/17/2026 21:55 | 100 | 54.40 |
| 06/17/2026 21:55 | 19 | 54.40 |
| 06/17/2026 21:55 | 29 | 54.40 |
| 06/17/2026 21:55 | 42 | 54.40 |
| 06/17/2026 21:55 | 7 | 54.40 |
| 06/17/2026 21:55 | 15 | 54.40 |
| 06/17/2026 21:55 | 50 | 54.39 |
| 06/17/2026 21:55 | 31 | 54.37 |
| 06/17/2026 21:55 | 1 | 54.41 |
| 06/17/2026 21:55 | 100 | 54.40 |
| 06/17/2026 21:55 | 24 | 54.39 |
| 06/17/2026 21:55 | 26 | 54.40 |
| 06/17/2026 21:55 | 11 | 54.40 |
| 06/17/2026 21:55 | 76 | 54.39 |
| 06/17/2026 21:55 | 1 | 54.40 |
| 06/17/2026 21:55 | 12 | 54.40 |
| 06/17/2026 21:55 | 21 | 54.41 |
| 06/17/2026 21:55 | 11 | 54.425 |
| 06/17/2026 21:55 | 29 | 54.42 |
| 06/17/2026 21:55 | 38 | 54.45 |
| 06/17/2026 21:55 | 38 | 54.45 |
| 06/17/2026 21:55 | 62 | 54.44 |
| 06/17/2026 21:55 | 19 | 54.44 |
| 06/17/2026 21:55 | 19 | 54.44 |
| 06/17/2026 21:55 | 19 | 54.455 |
| 06/17/2026 21:55 | 2 | 54.43 |
| 06/17/2026 21:55 | 4 | 54.46 |
| 06/17/2026 21:55 | 74 | 54.49 |
| 06/17/2026 21:55 | 12 | 54.42 |
| 06/17/2026 21:55 | 21 | 54.45 |
| 06/17/2026 21:55 | 86 | 54.49 |
| 06/17/2026 21:55 | 2 | 54.49 |
| 06/17/2026 21:55 | 12 | 54.49 |
| 06/17/2026 21:55 | 18 | 54.41 |
| 06/17/2026 21:55 | 44 | 54.50 |
| 06/17/2026 21:55 | 30 | 54.50 |
| 06/17/2026 21:55 | 30 | 54.47 |
| 06/17/2026 21:55 | 170 | 54.47 |
| 06/17/2026 21:55 | 30 | 54.47 |
| 06/17/2026 21:55 | 100 | 54.43 |
| 06/17/2026 21:55 | 2 | 54.43 |
| 06/17/2026 21:55 | 20 | 54.42 |
| 06/17/2026 21:55 | 20 | 54.42 |
| 06/17/2026 21:55 | 20 | 54.42 |
| 06/17/2026 21:55 | 5 | 54.53 |
| 06/17/2026 21:55 | 2 | 54.52 |
| 06/17/2026 21:55 | 6 | 54.43 |
| 06/17/2026 21:55 | 20 | 54.43 |
| 06/17/2026 21:55 | 200 | 54.49 |
| 06/17/2026 21:55 | 162 | 54.49 |
| 06/17/2026 21:55 | 100 | 54.49 |
| 06/17/2026 21:55 | 16 | 54.52 |
| 06/17/2026 21:55 | 84 | 54.52 |
| 06/17/2026 21:55 | 2 | 54.52 |
| 06/17/2026 21:55 | 98 | 54.52 |
| 06/17/2026 21:55 | 100 | 54.52 |
| 06/17/2026 21:55 | 31 | 54.52 |
| 06/17/2026 21:55 | 100 | 54.52 |
| 06/17/2026 21:55 | 29 | 54.52 |
| 06/17/2026 21:55 | 100 | 54.52 |
| 06/17/2026 21:55 | 100 | 54.52 |
| 06/17/2026 21:55 | 100 | 54.52 |
| 06/17/2026 21:55 | 45 | 54.52 |
| 06/17/2026 21:55 | 1 | 54.52 |
| 06/17/2026 21:55 | 36 | 54.52 |
| 06/17/2026 21:55 | 16 | 54.52 |
| 06/17/2026 21:55 | 5 | 54.52 |
| 06/17/2026 21:55 | 17 | 54.52 |
| 06/17/2026 21:55 | 100 | 54.52 |
| 06/17/2026 21:55 | 9 | 54.53 |
| 06/17/2026 21:55 | 129 | 54.53 |
| 06/17/2026 21:55 | 10 | 54.53 |
| 06/17/2026 21:55 | 47 | 54.53 |
| 06/17/2026 21:55 | 500 | 54.54 |
| 06/17/2026 21:55 | 20 | 54.54 |
| 06/17/2026 21:54 | 13 | 54.61 |
| 06/17/2026 21:54 | 100 | 54.55 |
| 06/17/2026 21:54 | 1 | 54.55 |
| 06/17/2026 21:54 | 31 | 54.55 |
| 06/17/2026 21:54 | 9 | 54.52 |
| 06/17/2026 21:54 | 35 | 54.52 |
| 06/17/2026 21:54 | 44 | 54.52 |
| 06/17/2026 21:54 | 44 | 54.52 |
| 06/17/2026 21:54 | 361 | 54.53 |
| 06/17/2026 21:54 | 639 | 54.53 |
| 06/17/2026 21:54 | 33 | 54.53 |
| 06/17/2026 21:54 | 100 | 54.53 |
| 06/17/2026 21:54 | 100 | 54.53 |
| 06/17/2026 21:54 | 5 | 54.52 |
| 06/17/2026 21:54 | 25 | 54.51 |
| 06/17/2026 21:54 | 20 | 54.49 |
| 06/17/2026 21:54 | 13 | 54.445 |
| 06/17/2026 21:54 | 18 | 54.445 |
| 06/17/2026 21:54 | 2 | 54.445 |
| 06/17/2026 21:54 | 14 | 54.45 |
| 06/17/2026 21:54 | 25 | 54.46 |
| 06/17/2026 21:54 | 675 | 54.46 |
| 06/17/2026 21:54 | 25 | 54.45 |
| 06/17/2026 21:54 | 37 | 54.45 |
| 06/17/2026 21:54 | 24 | 54.44 |
| 06/17/2026 21:54 | 38 | 54.44 |
| 06/17/2026 21:54 | 38 | 54.44 |
| 06/17/2026 21:54 | 10 | 54.415 |
| 06/17/2026 21:54 | 20 | 54.415 |
| 06/17/2026 21:54 | 20 | 54.415 |
| 06/17/2026 21:54 | 25 | 54.44 |
| 06/17/2026 21:54 | 22 | 54.45 |
| 06/17/2026 21:54 | 3 | 54.45 |
| 06/17/2026 21:54 | 50 | 54.45 |
| 06/17/2026 21:54 | 10 | 54.45 |
| 06/17/2026 21:54 | 5 | 54.45 |
| 06/17/2026 21:54 | 50 | 54.44 |
| 06/17/2026 21:54 | 5 | 54.44 |
| 06/17/2026 21:54 | 31 | 54.44 |
| 06/17/2026 21:54 | 19 | 54.44 |
| 06/17/2026 21:54 | 15 | 54.39 |
| 06/17/2026 21:54 | 50 | 54.40 |
| 06/17/2026 21:54 | 1 | 54.43 |
| 06/17/2026 21:54 | 5 | 54.42 |
| 06/17/2026 21:54 | 1 | 54.42 |
| 06/17/2026 21:54 | 100 | 54.41 |
| 06/17/2026 21:54 | 75 | 54.41 |
| 06/17/2026 21:54 | 95 | 54.41 |
| 06/17/2026 21:54 | 100 | 54.40 |
| 06/17/2026 21:54 | 100 | 54.40 |
| 06/17/2026 21:54 | 5 | 54.41 |
| 06/17/2026 21:54 | 125 | 54.41 |
| 06/17/2026 21:54 | 100 | 54.41 |
| 06/17/2026 21:54 | 1 | 54.41 |
| 06/17/2026 21:54 | 52 | 54.41 |
| 06/17/2026 21:54 | 47 | 54.41 |
| 06/17/2026 21:54 | 100 | 54.41 |
| 06/17/2026 21:54 | 100 | 54.41 |
| 06/17/2026 21:54 | 400 | 54.41 |
| 06/17/2026 21:54 | 100 | 54.41 |
| 06/17/2026 21:54 | 100 | 54.41 |
| 06/17/2026 21:54 | 100 | 54.41 |
| 06/17/2026 21:54 | 3 | 54.40 |
| 06/17/2026 21:54 | 2 | 54.40 |
| 06/17/2026 21:54 | 2 | 54.40 |
| 06/17/2026 21:54 | 3 | 54.39 |
| 06/17/2026 21:54 | 97 | 54.39 |
| 06/17/2026 21:54 | 3 | 54.39 |
| 06/17/2026 21:54 | 97 | 54.39 |
| 06/17/2026 21:54 | 3 | 54.39 |
| 06/17/2026 21:54 | 97 | 54.39 |
| 06/17/2026 21:54 | 100 | 54.39 |
| 06/17/2026 21:54 | 1 | 54.39 |
| 06/17/2026 21:54 | 100 | 54.39 |
| 06/17/2026 21:54 | 79 | 54.38 |
| 06/17/2026 21:54 | 100 | 54.38 |
| 06/17/2026 21:54 | 100 | 54.38 |
| 06/17/2026 21:54 | 121 | 54.38 |
| 06/17/2026 21:54 | 20 | 54.38 |
| 06/17/2026 21:54 | 100 | 54.38 |
| 06/17/2026 21:54 | 29 | 54.38 |
| 06/17/2026 21:54 | 12 | 54.38 |
| 06/17/2026 21:54 | 41 | 54.38 |
| 06/17/2026 21:54 | 100 | 54.38 |
| 06/17/2026 21:54 | 5 | 54.38 |
| 06/17/2026 21:54 | 120 | 54.38 |
| 06/17/2026 21:54 | 1 | 54.37 |
| 06/17/2026 21:54 | 6 | 54.37 |
| 06/17/2026 21:54 | 94 | 54.37 |
| 06/17/2026 21:54 | 40 | 54.37 |
| 06/17/2026 21:54 | 50 | 54.36 |
| 06/17/2026 21:54 | 50 | 54.36 |
| 06/17/2026 21:54 | 62 | 54.36 |
| 06/17/2026 21:54 | 38 | 54.36 |
| 06/17/2026 21:54 | 100 | 54.36 |
| 06/17/2026 21:54 | 100 | 54.36 |
| 06/17/2026 21:54 | 100 | 54.36 |
| 06/17/2026 21:54 | 100 | 54.36 |
| 06/17/2026 21:54 | 100 | 54.36 |
| 06/17/2026 21:54 | 100 | 54.36 |
| 06/17/2026 21:54 | 1 | 54.35 |
| 06/17/2026 21:54 | 1 | 54.35 |
| 06/17/2026 21:54 | 2 | 54.34 |
| 06/17/2026 21:54 | 38 | 54.30 |
| 06/17/2026 21:54 | 100 | 54.30 |
| 06/17/2026 21:54 | 1 | 54.30 |
| 06/17/2026 21:54 | 158 | 54.32 |
| 06/17/2026 21:54 | 10 | 54.31 |
| 06/17/2026 21:54 | 10 | 54.31 |
| 06/17/2026 21:54 | 165 | 54.31 |
| 06/17/2026 21:54 | 3 | 54.33 |
| 06/17/2026 21:54 | 16 | 54.33 |
| 06/17/2026 21:54 | 19 | 54.33 |
| 06/17/2026 21:53 | 1 | 54.31 |
| 06/17/2026 21:53 | 16 | 54.32 |
| 06/17/2026 21:53 | 100 | 54.33 |
| 06/17/2026 21:53 | 48 | 54.33 |
| 06/17/2026 21:53 | 100 | 54.33 |
| 06/17/2026 21:53 | 13 | 54.33 |
| 06/17/2026 21:53 | 87 | 54.33 |
| 06/17/2026 21:53 | 100 | 54.33 |
| 06/17/2026 21:53 | 100 | 54.33 |
| 06/17/2026 21:53 | 100 | 54.33 |
| 06/17/2026 21:53 | 62 | 54.33 |
| 06/17/2026 21:53 | 100 | 54.33 |
| 06/17/2026 21:53 | 142 | 54.32 |
| 06/17/2026 21:53 | 20 | 54.32 |
| 06/17/2026 21:53 | 135 | 54.32 |
| 06/17/2026 21:53 | 65 | 54.32 |
| 06/17/2026 21:53 | 5 | 54.32 |
| 06/17/2026 21:53 | 12 | 54.32 |
| 06/17/2026 21:53 | 20 | 54.31 |
| 06/17/2026 21:53 | 148 | 54.31 |
| 06/17/2026 21:53 | 28 | 54.31 |
| 06/17/2026 21:53 | 13 | 54.32 |
| 06/17/2026 21:53 | 11 | 54.34 |
| 06/17/2026 21:53 | 17 | 54.34 |
| 06/17/2026 21:53 | 28 | 54.335 |
| 06/17/2026 21:53 | 92 | 54.33 |
| 06/17/2026 21:53 | 48 | 54.33 |
| 06/17/2026 21:53 | 172 | 54.35 |
| 06/17/2026 21:53 | 92 | 54.35 |
| 06/17/2026 21:53 | 35 | 54.35 |
| 06/17/2026 21:53 | 20 | 54.34 |
| 06/17/2026 21:53 | 100 | 54.33 |
| 06/17/2026 21:53 | 100 | 54.33 |
| 06/17/2026 21:53 | 100 | 54.33 |
| 06/17/2026 21:53 | 65 | 54.35 |
| 06/17/2026 21:53 | 25 | 54.35 |
| 06/17/2026 21:53 | 100 | 54.34 |
| 06/17/2026 21:53 | 75 | 54.35 |
| 06/17/2026 21:53 | 1 | 54.35 |
| 06/17/2026 21:53 | 50 | 54.35 |
| 06/17/2026 21:53 | 100 | 54.35 |
| 06/17/2026 21:53 | 100 | 54.35 |
| 06/17/2026 21:53 | 100 | 54.35 |
| 06/17/2026 21:53 | 50 | 54.35 |
| 06/17/2026 21:53 | 50 | 54.35 |
| 06/17/2026 21:53 | 2 | 54.35 |
| 06/17/2026 21:53 | 4 | 54.35 |
| 06/17/2026 21:53 | 47 | 54.35 |
| 06/17/2026 21:53 | 53 | 54.35 |
| 06/17/2026 21:53 | 11 | 54.34 |
| 06/17/2026 21:53 | 2 | 54.34 |
| 06/17/2026 21:53 | 46 | 54.34 |
| 06/17/2026 21:53 | 100 | 54.325 |
| 06/17/2026 21:53 | 174 | 54.33 |
| 06/17/2026 21:53 | 100 | 54.33 |
| 06/17/2026 21:53 | 46 | 54.33 |
| 06/17/2026 21:53 | 10 | 54.32 |
| 06/17/2026 21:53 | 200 | 54.32 |
| 06/17/2026 21:53 | 11 | 54.32 |
| 06/17/2026 21:53 | 100 | 54.31 |
| 06/17/2026 21:53 | 100 | 54.32 |
| 06/17/2026 21:53 | 138 | 54.32 |
| 06/17/2026 21:53 | 17 | 54.32 |
| 06/17/2026 21:53 | 100 | 54.33 |
| 06/17/2026 21:53 | 10 | 54.34 |
| 06/17/2026 21:53 | 7 | 54.34 |
| 06/17/2026 21:53 | 100 | 54.34 |
| 06/17/2026 21:53 | 50 | 54.34 |
| 06/17/2026 21:53 | 100 | 54.34 |
| 06/17/2026 21:53 | 439 | 54.34 |
| 06/17/2026 21:53 | 161 | 54.34 |
| 06/17/2026 21:53 | 18 | 54.34 |
| 06/17/2026 21:53 | 50 | 54.34 |
| 06/17/2026 21:53 | 86 | 54.34 |
| 06/17/2026 21:53 | 21 | 54.34 |
| 06/17/2026 21:53 | 4 | 54.34 |
| 06/17/2026 21:53 | 10 | 54.30 |
| 06/17/2026 21:53 | 41 | 54.31 |
| 06/17/2026 21:53 | 1 | 54.32 |
| 06/17/2026 21:53 | 100 | 54.295 |
| 06/17/2026 21:53 | 100 | 54.29 |
| 06/17/2026 21:53 | 19 | 54.29 |
| 06/17/2026 21:53 | 100 | 54.29 |
| 06/17/2026 21:52 | 5 | 54.32 |
| 06/17/2026 21:52 | 13 | 54.30 |
| 06/17/2026 21:52 | 22 | 54.30 |
| 06/17/2026 21:52 | 40 | 54.31 |
| 06/17/2026 21:52 | 26 | 54.32 |
| 06/17/2026 21:52 | 50 | 54.33 |
| 06/17/2026 21:52 | 1 | 54.33 |
| 06/17/2026 21:52 | 17 | 54.33 |
| 06/17/2026 21:52 | 68 | 54.33 |
| 06/17/2026 21:52 | 4 | 54.33 |
| 06/17/2026 21:52 | 28 | 54.33 |
| 06/17/2026 21:52 | 8 | 54.35 |
| 06/17/2026 21:52 | 5 | 54.35 |
| 06/17/2026 21:52 | 1 | 54.36 |
| 06/17/2026 21:52 | 1 | 54.36 |
| 06/17/2026 21:52 | 20 | 54.37 |
| 06/17/2026 21:52 | 100 | 54.37 |
| 06/17/2026 21:52 | 4 | 54.38 |
| 06/17/2026 21:52 | 16 | 54.38 |
| 06/17/2026 21:52 | 5 | 54.38 |
| 06/17/2026 21:52 | 178 | 54.40 |
| 06/17/2026 21:52 | 182 | 54.40 |
| 06/17/2026 21:52 | 72 | 54.40 |
| 06/17/2026 21:52 | 100 | 54.41 |
| 06/17/2026 21:52 | 170 | 54.41 |
| 06/17/2026 21:52 | 100 | 54.41 |
| 06/17/2026 21:52 | 100 | 54.41 |
| 06/17/2026 21:52 | 100 | 54.41 |
| 06/17/2026 21:52 | 100 | 54.41 |
| 06/17/2026 21:52 | 100 | 54.41 |
| 06/17/2026 21:52 | 19 | 54.41 |
| 06/17/2026 21:52 | 73 | 54.41 |
| 06/17/2026 21:52 | 100 | 54.42 |
| 06/17/2026 21:52 | 8 | 54.41 |
| 06/17/2026 21:52 | 92 | 54.42 |
| 06/17/2026 21:52 | 8 | 54.42 |
| 06/17/2026 21:52 | 100 | 54.42 |
| 06/17/2026 21:52 | 1 | 54.42 |
| 06/17/2026 21:52 | 7 | 54.42 |
| 06/17/2026 21:52 | 93 | 54.42 |
| 06/17/2026 21:52 | 100 | 54.42 |
| 06/17/2026 21:52 | 99 | 54.43 |
| 06/17/2026 21:52 | 1 | 54.43 |
| 06/17/2026 21:52 | 100 | 54.43 |
| 06/17/2026 21:52 | 100 | 54.43 |
| 06/17/2026 21:52 | 100 | 54.43 |
| 06/17/2026 21:52 | 100 | 54.43 |
| 06/17/2026 21:52 | 37 | 54.43 |
| 06/17/2026 21:52 | 10 | 54.43 |
| 06/17/2026 21:52 | 79 | 54.43 |
| 06/17/2026 21:52 | 21 | 54.43 |
| 06/17/2026 21:52 | 29 | 54.43 |
| 06/17/2026 21:52 | 10 | 54.43 |
| 06/17/2026 21:52 | 1 | 54.43 |
| 06/17/2026 21:52 | 31 | 54.43 |
| 06/17/2026 21:52 | 50 | 54.44 |
| 06/17/2026 21:52 | 19 | 54.44 |
| 06/17/2026 21:52 | 100 | 54.48 |
| 06/17/2026 21:52 | 1 | 54.44 |
| 06/17/2026 21:51 | 1 | 54.45 |
| 06/17/2026 21:51 | 1 | 54.46 |
| 06/17/2026 21:51 | 76 | 54.49 |
| 06/17/2026 21:51 | 124 | 54.49 |
| 06/17/2026 21:51 | 10 | 54.49 |
| 06/17/2026 21:51 | 14 | 54.49 |
| 06/17/2026 21:51 | 100 | 54.49 |
| 06/17/2026 21:51 | 100 | 54.51 |
| 06/17/2026 21:51 | 100 | 54.51 |
| 06/17/2026 21:51 | 3 | 54.51 |
| 06/17/2026 21:51 | 97 | 54.51 |
| 06/17/2026 21:51 | 303 | 54.51 |
| 06/17/2026 21:51 | 100 | 54.51 |
| 06/17/2026 21:51 | 100 | 54.49 |
| 06/17/2026 21:51 | 100 | 54.48 |
| 06/17/2026 21:51 | 76 | 54.48 |
| 06/17/2026 21:51 | 24 | 54.48 |
| 06/17/2026 21:51 | 100 | 54.48 |
| 06/17/2026 21:51 | 100 | 54.48 |
| 06/17/2026 21:51 | 100 | 54.48 |
| 06/17/2026 21:51 | 100 | 54.48 |
| 06/17/2026 21:51 | 1 | 54.48 |
| 06/17/2026 21:51 | 50 | 54.48 |
| 06/17/2026 21:51 | 50 | 54.48 |
| 06/17/2026 21:51 | 1 | 54.48 |
| 06/17/2026 21:51 | 50 | 54.48 |
| 06/17/2026 21:51 | 100 | 54.48 |
| 06/17/2026 21:51 | 1 | 54.48 |
| 06/17/2026 21:51 | 100 | 54.47 |
| 06/17/2026 21:51 | 38 | 54.45 |
| 06/17/2026 21:51 | 20 | 54.45 |
| 06/17/2026 21:51 | 100 | 54.45 |
| 06/17/2026 21:51 | 38 | 54.46 |
| 06/17/2026 21:51 | 12 | 54.43 |
| 06/17/2026 21:51 | 10 | 54.42 |
| 06/17/2026 21:51 | 9 | 54.42 |
| 06/17/2026 21:51 | 20 | 54.46 |
| 06/17/2026 21:51 | 64 | 54.46 |
| 06/17/2026 21:51 | 10 | 54.47 |
| 06/17/2026 21:51 | 135 | 54.47 |
| 06/17/2026 21:51 | 14 | 54.47 |
| 06/17/2026 21:51 | 14 | 54.47 |
| 06/17/2026 21:51 | 14 | 54.47 |
| 06/17/2026 21:51 | 100 | 54.48 |
| 06/17/2026 21:50 | 1 | 54.49 |
| 06/17/2026 21:50 | 12 | 54.48 |
| 06/17/2026 21:50 | 1 | 54.49 |
| 06/17/2026 21:50 | 11 | 54.51 |
| 06/17/2026 21:50 | 145 | 54.51 |
| 06/17/2026 21:50 | 11 | 54.51 |
| 06/17/2026 21:50 | 1 | 54.52 |
| 06/17/2026 21:50 | 50 | 54.52 |
| 06/17/2026 21:50 | 56 | 54.52 |
| 06/17/2026 21:50 | 44 | 54.52 |
| 06/17/2026 21:50 | 100 | 54.52 |
| 06/17/2026 21:50 | 1 | 54.52 |
| 06/17/2026 21:50 | 57 | 54.52 |
| 06/17/2026 21:50 | 19 | 54.52 |
| 06/17/2026 21:50 | 33 | 54.52 |
| 06/17/2026 21:50 | 1 | 54.52 |
| 06/17/2026 21:50 | 6 | 54.52 |
| 06/17/2026 21:50 | 94 | 54.52 |
| 06/17/2026 21:50 | 56 | 54.59 |
| 06/17/2026 21:50 | 100 | 54.61 |
| 06/17/2026 21:50 | 200 | 54.61 |
| 06/17/2026 21:50 | 1 | 54.61 |
| 06/17/2026 21:50 | 50 | 54.61 |
| 06/17/2026 21:50 | 100 | 54.61 |
| 06/17/2026 21:50 | 1 | 54.61 |
| 06/17/2026 21:50 | 17 | 54.60 |
| 06/17/2026 21:50 | 17 | 54.565 |
| 06/17/2026 21:50 | 20 | 54.60 |
| 06/17/2026 21:50 | 1 | 54.60 |
| 06/17/2026 21:50 | 39 | 54.56 |
| 06/17/2026 21:50 | 10 | 54.56 |
| 06/17/2026 21:50 | 50 | 54.56 |
| 06/17/2026 21:50 | 330 | 54.57 |
| 06/17/2026 21:50 | 25 | 54.55 |
| 06/17/2026 21:50 | 100 | 54.54 |
| 06/17/2026 21:50 | 10 | 54.53 |
| 06/17/2026 21:50 | 10 | 54.55 |
| 06/17/2026 21:50 | 11 | 54.55 |
| 06/17/2026 21:50 | 89 | 54.55 |
| 06/17/2026 21:50 | 11 | 54.55 |
| 06/17/2026 21:50 | 100 | 54.56 |
| 06/17/2026 21:50 | 38 | 54.59 |
| 06/17/2026 21:50 | 2 | 54.63 |
| 06/17/2026 21:50 | 2 | 54.62 |
| 06/17/2026 21:50 | 42 | 54.61 |
| 06/17/2026 21:50 | 20 | 54.61 |
| 06/17/2026 21:50 | 500 | 54.61 |
| 06/17/2026 21:50 | 80 | 54.61 |
| 06/17/2026 21:50 | 12 | 54.57 |
| 06/17/2026 21:50 | 1 | 54.585 |
| 06/17/2026 21:50 | 1 | 54.585 |
| 06/17/2026 21:50 | 25 | 54.57 |
| 06/17/2026 21:50 | 46 | 54.55 |
| 06/17/2026 21:50 | 100 | 54.55 |
| 06/17/2026 21:50 | 100 | 54.55 |
| 06/17/2026 21:50 | 100 | 54.54 |
| 06/17/2026 21:50 | 10 | 54.53 |
| 06/17/2026 21:50 | 46 | 54.53 |
| 06/17/2026 21:50 | 100 | 54.52 |
| 06/17/2026 21:50 | 39 | 54.51 |
| 06/17/2026 21:50 | 59 | 54.51 |
| 06/17/2026 21:50 | 2 | 54.51 |
| 06/17/2026 21:50 | 39 | 54.51 |
| 06/17/2026 21:50 | 100 | 54.52 |
| 06/17/2026 21:50 | 46 | 54.52 |
| 06/17/2026 21:50 | 46 | 54.55 |
| 06/17/2026 21:50 | 46 | 54.55 |
| 06/17/2026 21:50 | 45 | 54.53 |
| 06/17/2026 21:50 | 17 | 54.53 |
| 06/17/2026 21:50 | 37 | 54.53 |
| 06/17/2026 21:50 | 46 | 54.53 |
| 06/17/2026 21:50 | 46 | 54.53 |
| 06/17/2026 21:50 | 62 | 54.54 |
| 06/17/2026 21:50 | 38 | 54.54 |
| 06/17/2026 21:50 | 100 | 54.54 |
| 06/17/2026 21:50 | 100 | 54.54 |
| 06/17/2026 21:50 | 100 | 54.54 |
| 06/17/2026 21:50 | 100 | 54.54 |
| 06/17/2026 21:50 | 10 | 54.54 |
| 06/17/2026 21:50 | 36 | 54.54 |
| 06/17/2026 21:50 | 16 | 54.54 |
| 06/17/2026 21:50 | 100 | 54.54 |
| 06/17/2026 21:50 | 38 | 54.54 |
| 06/17/2026 21:50 | 4 | 54.54 |
| 06/17/2026 21:50 | 12 | 54.54 |
| 06/17/2026 21:50 | 40 | 54.54 |
| 06/17/2026 21:50 | 30 | 54.54 |
| 06/17/2026 21:50 | 200 | 54.55 |
| 06/17/2026 21:50 | 47 | 54.57 |
| 06/17/2026 21:50 | 6 | 54.59 |
| 06/17/2026 21:50 | 47 | 54.59 |
| 06/17/2026 21:50 | 47 | 54.59 |
| 06/17/2026 21:50 | 14 | 54.56 |
| 06/17/2026 21:50 | 10 | 54.56 |
| 06/17/2026 21:50 | 10 | 54.52 |
| 06/17/2026 21:50 | 1 | 54.51 |
| 06/17/2026 21:50 | 50 | 54.53 |
| 06/17/2026 21:50 | 4 | 54.53 |
| 06/17/2026 21:50 | 7 | 54.52 |
| 06/17/2026 21:50 | 87 | 54.50 |
| 06/17/2026 21:50 | 13 | 54.50 |
| 06/17/2026 21:50 | 20 | 54.50 |
| 06/17/2026 21:50 | 28 | 54.50 |
| 06/17/2026 21:50 | 37 | 54.43 |
| 06/17/2026 21:50 | 100 | 54.48 |
| 06/17/2026 21:50 | 1 | 54.48 |
| 06/17/2026 21:50 | 4 | 54.47 |
| 06/17/2026 21:50 | 20 | 54.47 |
| 06/17/2026 21:50 | 37 | 54.47 |
| 06/17/2026 21:50 | 1 | 54.46 |
| 06/17/2026 21:50 | 28 | 54.46 |
| 06/17/2026 21:50 | 38 | 54.46 |
| 06/17/2026 21:50 | 100 | 54.46 |
| 06/17/2026 21:50 | 100 | 54.46 |
| 06/17/2026 21:50 | 100 | 54.46 |
| 06/17/2026 21:50 | 31 | 54.45 |
| 06/17/2026 21:50 | 1 | 54.45 |
| 06/17/2026 21:50 | 33 | 54.44 |
| 06/17/2026 21:50 | 19 | 54.44 |
| 06/17/2026 21:50 | 1 | 54.43 |
| 06/17/2026 21:50 | 100 | 54.42 |
| 06/17/2026 21:50 | 1 | 54.42 |
| 06/17/2026 21:50 | 35 | 54.42 |
| 06/17/2026 21:50 | 1 | 54.41 |
| 06/17/2026 21:50 | 84 | 54.40 |
| 06/17/2026 21:50 | 100 | 54.40 |
| 06/17/2026 21:50 | 100 | 54.40 |
| 06/17/2026 21:50 | 100 | 54.40 |
| 06/17/2026 21:50 | 81 | 54.40 |
| 06/17/2026 21:50 | 19 | 54.40 |
| 06/17/2026 21:50 | 81 | 54.40 |
| 06/17/2026 21:50 | 19 | 54.40 |
| 06/17/2026 21:50 | 81 | 54.40 |
| 06/17/2026 21:50 | 19 | 54.40 |
| 06/17/2026 21:50 | 81 | 54.40 |
| 06/17/2026 21:50 | 19 | 54.40 |
| 06/17/2026 21:50 | 100 | 54.40 |
| 06/17/2026 21:50 | 10 | 54.40 |
| 06/17/2026 21:50 | 100 | 54.40 |
| 06/17/2026 21:50 | 100 | 54.40 |
| 06/17/2026 21:50 | 40 | 54.40 |
| 06/17/2026 21:50 | 60 | 54.40 |
| 06/17/2026 21:50 | 100 | 54.40 |
| 06/17/2026 21:50 | 40 | 54.39 |
| 06/17/2026 21:50 | 7 | 54.39 |
| 06/17/2026 21:50 | 290 | 54.38 |
| 06/17/2026 21:50 | 10 | 54.38 |
| 06/17/2026 21:50 | 1 | 54.38 |
| 06/17/2026 21:50 | 50 | 54.38 |
| 06/17/2026 21:50 | 50 | 54.38 |
| 06/17/2026 21:50 | 138 | 54.38 |
| 06/17/2026 21:50 | 21 | 54.37 |
| 06/17/2026 21:50 | 75 | 54.37 |
| 06/17/2026 21:50 | 4 | 54.37 |
| 06/17/2026 21:50 | 100 | 54.37 |
| 06/17/2026 21:50 | 100 | 54.37 |
| 06/17/2026 21:50 | 47 | 54.37 |
| 06/17/2026 21:50 | 20 | 54.37 |
| 06/17/2026 21:50 | 1 | 54.36 |
| 06/17/2026 21:50 | 47 | 54.36 |
| 06/17/2026 21:50 | 4 | 54.32 |
| 06/17/2026 21:50 | 6 | 54.32 |
| 06/17/2026 21:50 | 7 | 54.32 |
| 06/17/2026 21:50 | 3 | 54.32 |
| 06/17/2026 21:50 | 10 | 54.34 |
| 06/17/2026 21:50 | 25 | 54.32 |
| 06/17/2026 21:50 | 63 | 54.32 |
| 06/17/2026 21:50 | 10 | 54.32 |
| 06/17/2026 21:50 | 10 | 54.32 |
| 06/17/2026 21:50 | 1 | 54.32 |
| 06/17/2026 21:50 | 57 | 54.32 |
| 06/17/2026 21:50 | 5 | 54.34 |
| 06/17/2026 21:50 | 20 | 54.34 |
| 06/17/2026 21:50 | 14 | 54.35 |
| 06/17/2026 21:50 | 5 | 54.35 |
| 06/17/2026 21:50 | 38 | 54.35 |
| 06/17/2026 21:50 | 38 | 54.35 |
| 06/17/2026 21:50 | 19 | 54.35 |
| 06/17/2026 21:50 | 13 | 54.35 |
| 06/17/2026 21:50 | 38 | 54.35 |
| 06/17/2026 21:50 | 38 | 54.35 |
| 06/17/2026 21:50 | 11 | 54.35 |
| 06/17/2026 21:50 | 27 | 54.37 |
| 06/17/2026 21:50 | 47 | 54.37 |
| 06/17/2026 21:50 | 100 | 54.37 |
| 06/17/2026 21:50 | 2 | 54.35 |
| 06/17/2026 21:50 | 47 | 54.35 |
| 06/17/2026 21:50 | 162 | 54.38 |
| 06/17/2026 21:50 | 31 | 54.38 |
| 06/17/2026 21:50 | 1 | 54.38 |
| 06/17/2026 21:50 | 38 | 54.36 |
| 06/17/2026 21:50 | 38 | 54.36 |
| 06/17/2026 21:50 | 38 | 54.36 |
| 06/17/2026 21:50 | 38 | 54.36 |
| 06/17/2026 21:49 | 10 | 54.37 |
| 06/17/2026 21:49 | 279 | 54.37 |
| 06/17/2026 21:49 | 70 | 54.37 |
| 06/17/2026 21:49 | 139 | 54.36 |
| 06/17/2026 21:49 | 18 | 54.35 |
| 06/17/2026 21:49 | 100 | 54.36 |
| 06/17/2026 21:49 | 10 | 54.35 |
| 06/17/2026 21:49 | 12 | 54.34 |
| 06/17/2026 21:49 | 34 | 54.34 |
| 06/17/2026 21:49 | 53 | 54.34 |
| 06/17/2026 21:49 | 100 | 54.35 |
| 06/17/2026 21:49 | 24 | 54.36 |
| 06/17/2026 21:49 | 1 | 54.38 |
| 06/17/2026 21:49 | 50 | 54.38 |
| 06/17/2026 21:49 | 51 | 54.35 |
| 06/17/2026 21:49 | 51 | 54.36 |
| 06/17/2026 21:49 | 100 | 54.35 |
| 06/17/2026 21:49 | 50 | 54.35 |
| 06/17/2026 21:49 | 1 | 54.335 |
| 06/17/2026 21:49 | 100 | 54.34 |
| 06/17/2026 21:49 | 100 | 54.33 |
| 06/17/2026 21:49 | 100 | 54.32 |
| 06/17/2026 21:49 | 100 | 54.32 |
| 06/17/2026 21:49 | 167 | 54.32 |
| 06/17/2026 21:49 | 364 | 54.32 |
| 06/17/2026 21:49 | 100 | 54.33 |
| 06/17/2026 21:49 | 10 | 54.33 |
| 06/17/2026 21:49 | 10 | 54.33 |
| 06/17/2026 21:49 | 15 | 54.33 |
| 06/17/2026 21:49 | 5 | 54.33 |
| 06/17/2026 21:49 | 1 | 54.33 |
| 06/17/2026 21:49 | 100 | 54.33 |
| 06/17/2026 21:49 | 51 | 54.33 |
| 06/17/2026 21:49 | 49 | 54.33 |
| 06/17/2026 21:49 | 10 | 54.33 |
| 06/17/2026 21:49 | 29 | 54.33 |
| 06/17/2026 21:49 | 11 | 54.33 |
| 06/17/2026 21:49 | 63 | 54.33 |
| 06/17/2026 21:49 | 37 | 54.33 |
| 06/17/2026 21:49 | 1 | 54.33 |
| 06/17/2026 21:49 | 1 | 54.33 |
| 06/17/2026 21:49 | 10 | 54.33 |
| 06/17/2026 21:49 | 1 | 54.34 |
| 06/17/2026 21:49 | 1 | 54.34 |
| 06/17/2026 21:49 | 1 | 54.34 |
| 06/17/2026 21:49 | 1 | 54.34 |
| 06/17/2026 21:49 | 1 | 54.34 |
| 06/17/2026 21:49 | 20 | 54.34 |
| 06/17/2026 21:49 | 18 | 54.36 |
| 06/17/2026 21:49 | 18 | 54.37 |
| 06/17/2026 21:49 | 14 | 54.37 |
| 06/17/2026 21:48 | 100 | 54.36 |
| 06/17/2026 21:48 | 1 | 54.36 |
| 06/17/2026 21:48 | 100 | 54.36 |
| 06/17/2026 21:48 | 1 | 54.36 |
| 06/17/2026 21:48 | 200 | 54.36 |
| 06/17/2026 21:48 | 18 | 54.35 |
| 06/17/2026 21:48 | 26 | 54.35 |
| 06/17/2026 21:48 | 1 | 54.35 |
| 06/17/2026 21:48 | 10 | 54.31 |
| 06/17/2026 21:48 | 100 | 54.31 |
| 06/17/2026 21:47 | 1 | 54.29 |
| 06/17/2026 21:47 | 29 | 54.29 |
| 06/17/2026 21:47 | 40 | 54.29 |
| 06/17/2026 21:47 | 10 | 54.29 |
| 06/17/2026 21:47 | 100 | 54.32 |
| 06/17/2026 21:47 | 112 | 54.32 |
| 06/17/2026 21:47 | 63 | 54.32 |
| 06/17/2026 21:47 | 25 | 54.32 |
| 06/17/2026 21:47 | 245 | 54.32 |
| 06/17/2026 21:47 | 55 | 54.32 |
| 06/17/2026 21:47 | 36 | 54.32 |
| 06/17/2026 21:47 | 38 | 54.32 |
| 06/17/2026 21:47 | 26 | 54.32 |
| 06/17/2026 21:47 | 74 | 54.32 |
| 06/17/2026 21:47 | 100 | 54.32 |
| 06/17/2026 21:47 | 26 | 54.32 |
| 06/17/2026 21:47 | 74 | 54.32 |
| 06/17/2026 21:47 | 100 | 54.32 |
| 06/17/2026 21:47 | 259 | 54.32 |
| 06/17/2026 21:47 | 91 | 54.32 |
| 06/17/2026 21:47 | 9 | 54.32 |
| 06/17/2026 21:47 | 91 | 54.32 |
| 06/17/2026 21:47 | 100 | 54.32 |
| 06/17/2026 21:47 | 100 | 54.32 |
| 06/17/2026 21:47 | 200 | 54.32 |
| 06/17/2026 21:47 | 76 | 54.32 |
| 06/17/2026 21:47 | 24 | 54.32 |
| 06/17/2026 21:47 | 76 | 54.32 |
| 06/17/2026 21:47 | 100 | 54.32 |
| 06/17/2026 21:47 | 110 | 54.32 |
| 06/17/2026 21:47 | 100 | 54.32 |
| 06/17/2026 21:47 | 50 | 54.32 |
| 06/17/2026 21:47 | 20 | 54.32 |
| 06/17/2026 21:47 | 100 | 54.32 |
| 06/17/2026 21:47 | 89 | 54.32 |
| 06/17/2026 21:47 | 1 | 54.32 |
| 06/17/2026 21:47 | 40 | 54.31 |
| 06/17/2026 21:47 | 19 | 54.31 |
| 06/17/2026 21:47 | 10 | 54.29 |
| 06/17/2026 21:47 | 100 | 54.29 |
| 06/17/2026 21:47 | 15 | 54.29 |
| 06/17/2026 21:47 | 85 | 54.29 |
| 06/17/2026 21:47 | 3 | 54.29 |
| 06/17/2026 21:47 | 20 | 54.29 |
| 06/17/2026 21:47 | 80 | 54.29 |
| 06/17/2026 21:47 | 1 | 54.29 |
| 06/17/2026 21:47 | 11 | 54.29 |
| 06/17/2026 21:47 | 89 | 54.29 |
| 06/17/2026 21:47 | 1 | 54.29 |
| 06/17/2026 21:47 | 100 | 54.29 |
| 06/17/2026 21:47 | 100 | 54.29 |
| 06/17/2026 21:47 | 12 | 54.28 |
| 06/17/2026 21:47 | 10 | 54.28 |
| 06/17/2026 21:47 | 90 | 54.28 |
| 06/17/2026 21:47 | 10 | 54.28 |
| 06/17/2026 21:47 | 100 | 54.27 |
| 06/17/2026 21:47 | 100 | 54.27 |
| 06/17/2026 21:47 | 1 | 54.27 |
| 06/17/2026 21:47 | 100 | 54.27 |
| 06/17/2026 21:47 | 16 | 54.26 |
| 06/17/2026 21:47 | 400 | 54.26 |
| 06/17/2026 21:47 | 100 | 54.25 |
| 06/17/2026 21:47 | 15 | 54.24 |
| 06/17/2026 21:47 | 45 | 54.24 |
| 06/17/2026 21:47 | 1 | 54.25 |
| 06/17/2026 21:47 | 1 | 54.25 |
| 06/17/2026 21:47 | 1 | 54.26 |
| 06/17/2026 21:47 | 12 | 54.28 |
| 06/17/2026 21:47 | 1 | 54.28 |
| 06/17/2026 21:47 | 13 | 54.28 |
| 06/17/2026 21:47 | 100 | 54.28 |
| 06/17/2026 21:47 | 10 | 54.29 |
| 06/17/2026 21:47 | 37 | 54.29 |
| 06/17/2026 21:47 | 5 | 54.29 |
| 06/17/2026 21:47 | 20 | 54.30 |
| 06/17/2026 21:47 | 200 | 54.30 |
| 06/17/2026 21:47 | 200 | 54.30 |
| 06/17/2026 21:47 | 200 | 54.30 |
| 06/17/2026 21:47 | 74 | 54.30 |
| 06/17/2026 21:47 | 26 | 54.30 |
| 06/17/2026 21:47 | 72 | 54.295 |
| 06/17/2026 21:47 | 100 | 54.30 |
| 06/17/2026 21:47 | 100 | 54.30 |
| 06/17/2026 21:47 | 100 | 54.31 |
| 06/17/2026 21:47 | 71 | 54.31 |
| 06/17/2026 21:47 | 29 | 54.31 |
| 06/17/2026 21:47 | 80 | 54.31 |
| 06/17/2026 21:47 | 10 | 54.31 |
| 06/17/2026 21:47 | 10 | 54.31 |
| 06/17/2026 21:47 | 10 | 54.31 |
| 06/17/2026 21:47 | 100 | 54.31 |
| 06/17/2026 21:47 | 100 | 54.31 |
| 06/17/2026 21:47 | 1 | 54.31 |
| 06/17/2026 21:46 | 11 | 54.28 |
| 06/17/2026 21:46 | 1 | 54.26 |
| 06/17/2026 21:46 | 1 | 54.26 |
| 06/17/2026 21:46 | 1 | 54.26 |
| 06/17/2026 21:46 | 1 | 54.27 |
| 06/17/2026 21:46 | 100 | 54.28 |
| 06/17/2026 21:46 | 57 | 54.28 |
| 06/17/2026 21:46 | 43 | 54.28 |
| 06/17/2026 21:46 | 23 | 54.28 |
| 06/17/2026 21:46 | 100 | 54.28 |
| 06/17/2026 21:46 | 6 | 54.31 |
| 06/17/2026 21:46 | 18 | 54.31 |
| 06/17/2026 21:46 | 50 | 54.31 |
| 06/17/2026 21:46 | 101 | 54.29 |
| 06/17/2026 21:46 | 100 | 54.29 |
| 06/17/2026 21:46 | 100 | 54.30 |
| 06/17/2026 21:46 | 300 | 54.30 |
| 06/17/2026 21:46 | 13 | 54.29 |
| 06/17/2026 21:46 | 22 | 54.28 |
| 06/17/2026 21:46 | 58 | 54.28 |
| 06/17/2026 21:46 | 42 | 54.28 |
| 06/17/2026 21:46 | 58 | 54.27 |
| 06/17/2026 21:46 | 342 | 54.27 |
| 06/17/2026 21:46 | 58 | 54.27 |
| 06/17/2026 21:46 | 200 | 54.27 |
| 06/17/2026 21:46 | 42 | 54.27 |
| 06/17/2026 21:46 | 58 | 54.27 |
| 06/17/2026 21:46 | 96 | 54.27 |
| 06/17/2026 21:46 | 46 | 54.27 |
| 06/17/2026 21:46 | 54 | 54.27 |
| 06/17/2026 21:46 | 92 | 54.27 |
| 06/17/2026 21:46 | 154 | 54.27 |
| 06/17/2026 21:46 | 42 | 54.27 |
| 06/17/2026 21:46 | 58 | 54.27 |
| 06/17/2026 21:46 | 94 | 54.27 |
| 06/17/2026 21:46 | 100 | 54.27 |
| 06/17/2026 21:46 | 2 | 54.27 |
| 06/17/2026 21:46 | 98 | 54.27 |
| 06/17/2026 21:46 | 5 | 54.26 |
| 06/17/2026 21:46 | 20 | 54.26 |
| 06/17/2026 21:46 | 17 | 54.26 |
| 06/17/2026 21:46 | 67 | 54.23 |
| 06/17/2026 21:46 | 100 | 54.26 |
| 06/17/2026 21:46 | 100 | 54.26 |
| 06/17/2026 21:46 | 100 | 54.25 |
| 06/17/2026 21:46 | 20 | 54.25 |
| 06/17/2026 21:46 | 14 | 54.24 |
| 06/17/2026 21:46 | 1 | 54.23 |
| 06/17/2026 21:46 | 2 | 54.17 |
| 06/17/2026 21:46 | 2 | 54.17 |
| 06/17/2026 21:46 | 3 | 54.17 |
| 06/17/2026 21:46 | 99 | 54.17 |
| 06/17/2026 21:46 | 1 | 54.17 |
| 06/17/2026 21:46 | 1 | 54.17 |
| 06/17/2026 21:46 | 50 | 54.17 |
| 06/17/2026 21:46 | 1 | 54.17 |
| 06/17/2026 21:46 | 100 | 54.17 |
| 06/17/2026 21:46 | 4 | 54.12 |
| 06/17/2026 21:46 | 38 | 54.12 |
| 06/17/2026 21:46 | 38 | 54.12 |
| 06/17/2026 21:46 | 4 | 54.12 |
| 06/17/2026 21:46 | 19 | 54.11 |
| 06/17/2026 21:46 | 160 | 54.11 |
| 06/17/2026 21:46 | 6 | 54.12 |
| 06/17/2026 21:46 | 9 | 54.12 |
| 06/17/2026 21:46 | 100 | 54.12 |
| 06/17/2026 21:46 | 94 | 54.12 |
| 06/17/2026 21:46 | 6 | 54.12 |
| 06/17/2026 21:46 | 94 | 54.12 |
| 06/17/2026 21:46 | 100 | 54.12 |
| 06/17/2026 21:46 | 22 | 54.12 |
| 06/17/2026 21:46 | 1 | 54.12 |
| 06/17/2026 21:46 | 100 | 54.12 |
| 06/17/2026 21:46 | 100 | 54.12 |
| 06/17/2026 21:46 | 1 | 54.12 |
| 06/17/2026 21:45 | 1 | 54.13 |
| 06/17/2026 21:45 | 34 | 54.13 |
| 06/17/2026 21:45 | 3 | 54.14 |
| 06/17/2026 21:45 | 17 | 54.15 |
| 06/17/2026 21:45 | 17 | 54.16 |
| 06/17/2026 21:45 | 91 | 54.16 |
| 06/17/2026 21:45 | 5 | 54.16 |
| 06/17/2026 21:45 | 9 | 54.16 |
| 06/17/2026 21:45 | 2 | 54.16 |
| 06/17/2026 21:45 | 11 | 54.16 |
| 06/17/2026 21:45 | 50 | 54.16 |
| 06/17/2026 21:45 | 50 | 54.16 |
| 06/17/2026 21:45 | 50 | 54.16 |
| 06/17/2026 21:45 | 130 | 54.18 |
| 06/17/2026 21:45 | 20 | 54.18 |
| 06/17/2026 21:45 | 1 | 54.20 |
| 06/17/2026 21:45 | 10 | 54.19 |
| 06/17/2026 21:45 | 100 | 54.19 |
| 06/17/2026 21:45 | 2 | 54.19 |
| 06/17/2026 21:45 | 100 | 54.19 |
| 06/17/2026 21:45 | 10 | 54.19 |
| 06/17/2026 21:45 | 52 | 54.20 |
| 06/17/2026 21:45 | 10 | 54.23 |
| 06/17/2026 21:45 | 1 | 54.21 |
| 06/17/2026 21:45 | 1 | 54.23 |
| 06/17/2026 21:45 | 1 | 54.23 |
| 06/17/2026 21:45 | 20 | 54.23 |
| 06/17/2026 21:45 | 1 | 54.23 |
| 06/17/2026 21:45 | 21 | 54.23 |
| 06/17/2026 21:45 | 1 | 54.23 |
| 06/17/2026 21:45 | 19 | 54.23 |
| 06/17/2026 21:45 | 100 | 54.225 |
| 06/17/2026 21:45 | 13 | 54.22 |
| 06/17/2026 21:45 | 21 | 54.22 |
| 06/17/2026 21:45 | 26 | 54.22 |
| 06/17/2026 21:45 | 100 | 54.24 |
| 06/17/2026 21:45 | 7 | 54.25 |
| 06/17/2026 21:45 | 1 | 54.25 |
| 06/17/2026 21:45 | 2 | 54.25 |
| 06/17/2026 21:45 | 100 | 54.25 |
| 06/17/2026 21:45 | 5 | 54.25 |
| 06/17/2026 21:45 | 7 | 54.24 |
| 06/17/2026 21:45 | 92 | 54.24 |
| 06/17/2026 21:45 | 1 | 54.24 |
| 06/17/2026 21:45 | 100 | 54.24 |
| 06/17/2026 21:45 | 100 | 54.24 |
| 06/17/2026 21:45 | 17 | 54.23 |
| 06/17/2026 21:45 | 59 | 54.22 |
| 06/17/2026 21:45 | 41 | 54.22 |
| 06/17/2026 21:45 | 40 | 54.21 |
| 06/17/2026 21:45 | 13 | 54.21 |
| 06/17/2026 21:45 | 22 | 54.21 |
| 06/17/2026 21:45 | 78 | 54.21 |
| 06/17/2026 21:45 | 31 | 54.20 |
| 06/17/2026 21:45 | 31 | 54.16 |
| 06/17/2026 21:45 | 2 | 54.17 |
| 06/17/2026 21:45 | 100 | 54.18 |
| 06/17/2026 21:45 | 71 | 54.18 |
| 06/17/2026 21:45 | 11 | 54.18 |
| 06/17/2026 21:45 | 18 | 54.18 |
| 06/17/2026 21:45 | 54 | 54.18 |
| 06/17/2026 21:45 | 11 | 54.18 |
| 06/17/2026 21:45 | 89 | 54.18 |
| 06/17/2026 21:45 | 11 | 54.18 |
| 06/17/2026 21:45 | 88 | 54.18 |
| 06/17/2026 21:45 | 1 | 54.18 |
| 06/17/2026 21:45 | 46 | 54.18 |
| 06/17/2026 21:45 | 1 | 54.18 |
| 06/17/2026 21:45 | 4 | 54.18 |
| 06/17/2026 21:45 | 20 | 54.18 |
| 06/17/2026 21:45 | 100 | 54.18 |
| 06/17/2026 21:45 | 2 | 54.17 |
| 06/17/2026 21:45 | 2 | 54.17 |
| 06/17/2026 21:45 | 16 | 54.17 |
| 06/17/2026 21:44 | 1 | 54.15 |
| 06/17/2026 21:44 | 14 | 54.16 |
| 06/17/2026 21:44 | 20 | 54.15 |
| 06/17/2026 21:44 | 15 | 54.17 |
| 06/17/2026 21:44 | 20 | 54.16 |
| 06/17/2026 21:44 | 13 | 54.16 |
| 06/17/2026 21:44 | 23 | 54.16 |
| 06/17/2026 21:44 | 35 | 54.16 |
| 06/17/2026 21:44 | 11 | 54.16 |
| 06/17/2026 21:44 | 42 | 54.16 |
| 06/17/2026 21:44 | 4 | 54.16 |
| 06/17/2026 21:44 | 100 | 54.16 |
| 06/17/2026 21:44 | 19 | 54.16 |
| 06/17/2026 21:44 | 73 | 54.16 |
| 06/17/2026 21:44 | 27 | 54.16 |
| 06/17/2026 21:44 | 100 | 54.15 |
| 06/17/2026 21:44 | 20 | 54.15 |
| 06/17/2026 21:44 | 30 | 54.14 |
| 06/17/2026 21:44 | 67 | 54.14 |
| 06/17/2026 21:44 | 100 | 54.14 |
| 06/17/2026 21:44 | 25 | 54.14 |
| 06/17/2026 21:44 | 100 | 54.13 |
| 06/17/2026 21:44 | 33 | 54.14 |
| 06/17/2026 21:44 | 1 | 54.14 |
| 06/17/2026 21:44 | 42 | 54.18 |
| 06/17/2026 21:44 | 58 | 54.17 |
| 06/17/2026 21:44 | 42 | 54.18 |
| 06/17/2026 21:44 | 31 | 54.20 |
| 06/17/2026 21:44 | 1 | 54.19 |
| 06/17/2026 21:44 | 100 | 54.19 |
| 06/17/2026 21:44 | 100 | 54.16 |
| 06/17/2026 21:44 | 86 | 54.16 |
| 06/17/2026 21:44 | 200 | 54.16 |
| 06/17/2026 21:44 | 9 | 54.15 |
| 06/17/2026 21:44 | 1 | 54.15 |
| 06/17/2026 21:44 | 1 | 54.15 |
| 06/17/2026 21:44 | 1 | 54.15 |
| 06/17/2026 21:44 | 3 | 54.15 |
| 06/17/2026 21:44 | 100 | 54.15 |
| 06/17/2026 21:44 | 42 | 54.15 |
| 06/17/2026 21:44 | 11 | 54.14 |
| 06/17/2026 21:44 | 40 | 54.11 |
| 06/17/2026 21:44 | 77 | 54.11 |
| 06/17/2026 21:44 | 23 | 54.11 |
| 06/17/2026 21:44 | 100 | 54.11 |
| 06/17/2026 21:44 | 100 | 54.11 |
| 06/17/2026 21:44 | 100 | 54.11 |
| 06/17/2026 21:44 | 10 | 54.11 |
| 06/17/2026 21:44 | 98 | 54.13 |
| 06/17/2026 21:44 | 2 | 54.13 |
| 06/17/2026 21:44 | 99 | 54.13 |
| 06/17/2026 21:44 | 101 | 54.13 |
| 06/17/2026 21:44 | 100 | 54.13 |
| 06/17/2026 21:44 | 1 | 54.13 |
| 06/17/2026 21:44 | 1 | 54.13 |
| 06/17/2026 21:44 | 100 | 54.13 |
| 06/17/2026 21:44 | 100 | 54.13 |
| 06/17/2026 21:44 | 1 | 54.14 |
| 06/17/2026 21:44 | 100 | 54.14 |
| 06/17/2026 21:44 | 17 | 54.13 |
| 06/17/2026 21:44 | 100 | 54.14 |
| 06/17/2026 21:43 | 38 | 54.185 |
| 06/17/2026 21:43 | 38 | 54.22 |
| 06/17/2026 21:43 | 38 | 54.22 |
| 06/17/2026 21:43 | 38 | 54.22 |
| 06/17/2026 21:43 | 38 | 54.22 |
| 06/17/2026 21:43 | 38 | 54.22 |
| 06/17/2026 21:43 | 22 | 54.21 |
| 06/17/2026 21:43 | 4 | 54.21 |
| 06/17/2026 21:43 | 14 | 54.19 |
| 06/17/2026 21:43 | 20 | 54.19 |
| 06/17/2026 21:43 | 9 | 54.19 |
| 06/17/2026 21:43 | 14 | 54.19 |
| 06/17/2026 21:43 | 1 | 54.175 |
| 06/17/2026 21:43 | 100 | 54.175 |
| 06/17/2026 21:43 | 86 | 54.14 |
| 06/17/2026 21:43 | 14 | 54.14 |
| 06/17/2026 21:43 | 87 | 54.15 |
| 06/17/2026 21:43 | 2 | 54.15 |
| 06/17/2026 21:43 | 11 | 54.15 |
| 06/17/2026 21:43 | 1 | 54.15 |
| 06/17/2026 21:43 | 200 | 54.15 |
| 06/17/2026 21:43 | 1 | 54.15 |
| 06/17/2026 21:43 | 16 | 54.15 |
| 06/17/2026 21:43 | 17 | 54.15 |
| 06/17/2026 21:43 | 1 | 54.16 |
| 06/17/2026 21:42 | 25 | 54.23 |
| 06/17/2026 21:42 | 1 | 54.17 |
| 06/17/2026 21:42 | 2 | 54.18 |
| 06/17/2026 21:42 | 23 | 54.18 |
| 06/17/2026 21:42 | 25 | 54.19 |
| 06/17/2026 21:42 | 100 | 54.18 |
| 06/17/2026 21:42 | 25 | 54.18 |
| 06/17/2026 21:42 | 75 | 54.18 |
| 06/17/2026 21:42 | 100 | 54.18 |
| 06/17/2026 21:42 | 2 | 54.18 |
| 06/17/2026 21:42 | 100 | 54.18 |
| 06/17/2026 21:42 | 25 | 54.19 |
| 06/17/2026 21:42 | 100 | 54.19 |
| 06/17/2026 21:42 | 23 | 54.25 |
| 06/17/2026 21:42 | 76 | 54.25 |
| 06/17/2026 21:42 | 1 | 54.25 |
| 06/17/2026 21:42 | 1 | 54.25 |
| 06/17/2026 21:42 | 98 | 54.26 |
| 06/17/2026 21:42 | 1 | 54.26 |
| 06/17/2026 21:42 | 1 | 54.26 |
| 06/17/2026 21:42 | 100 | 54.26 |
| 06/17/2026 21:42 | 47 | 54.29 |
| 06/17/2026 21:42 | 75 | 54.30 |
| 06/17/2026 21:42 | 25 | 54.30 |
| 06/17/2026 21:42 | 23 | 54.30 |
| 06/17/2026 21:42 | 20 | 54.31 |
| 06/17/2026 21:42 | 55 | 54.31 |
| 06/17/2026 21:42 | 10 | 54.32 |
| 06/17/2026 21:42 | 43 | 54.31 |
| 06/17/2026 21:42 | 100 | 54.31 |
| 06/17/2026 21:42 | 100 | 54.31 |
| 06/17/2026 21:42 | 100 | 54.32 |
| 06/17/2026 21:42 | 100 | 54.32 |
| 06/17/2026 21:42 | 100 | 54.32 |
| 06/17/2026 21:42 | 75 | 54.32 |
| 06/17/2026 21:42 | 25 | 54.32 |
| 06/17/2026 21:42 | 75 | 54.32 |
| 06/17/2026 21:42 | 25 | 54.32 |
| 06/17/2026 21:42 | 37 | 54.32 |
| 06/17/2026 21:42 | 25 | 54.32 |
| 06/17/2026 21:42 | 38 | 54.32 |
| 06/17/2026 21:42 | 100 | 54.32 |
| 06/17/2026 21:42 | 125 | 54.32 |
| 06/17/2026 21:42 | 100 | 54.32 |
| 06/17/2026 21:42 | 404 | 54.32 |
| 06/17/2026 21:42 | 100 | 54.32 |
| 06/17/2026 21:42 | 594 | 54.32 |
| 06/17/2026 21:42 | 30 | 54.32 |
| 06/17/2026 21:42 | 70 | 54.32 |
| 06/17/2026 21:42 | 2 | 54.32 |
| 06/17/2026 21:42 | 3 | 54.32 |
| 06/17/2026 21:42 | 40 | 54.32 |
| 06/17/2026 21:42 | 100 | 54.32 |
| 06/17/2026 21:42 | 100 | 54.32 |
| 06/17/2026 21:42 | 159 | 54.32 |
| 06/17/2026 21:42 | 100 | 54.32 |
| 06/17/2026 21:42 | 50 | 54.31 |
| 06/17/2026 21:42 | 20 | 54.31 |
| 06/17/2026 21:42 | 80 | 54.26 |
| 06/17/2026 21:42 | 20 | 54.26 |
| 06/17/2026 21:42 | 32 | 54.27 |
| 06/17/2026 21:42 | 38 | 54.27 |
| 06/17/2026 21:42 | 26 | 54.26 |
| 06/17/2026 21:42 | 38 | 54.26 |
| 06/17/2026 21:42 | 100 | 54.26 |
| 06/17/2026 21:42 | 36 | 54.26 |
| 06/17/2026 21:42 | 2 | 54.26 |
| 06/17/2026 21:42 | 38 | 54.26 |
| 06/17/2026 21:42 | 100 | 54.29 |
| 06/17/2026 21:42 | 8 | 54.30 |
| 06/17/2026 21:42 | 1 | 54.30 |
| 06/17/2026 21:42 | 11 | 54.32 |
| 06/17/2026 21:42 | 4 | 54.32 |
| 06/17/2026 21:42 | 6 | 54.33 |
| 06/17/2026 21:41 | 31 | 54.34 |
| 06/17/2026 21:41 | 52 | 54.38 |
| 06/17/2026 21:41 | 12 | 54.385 |
| 06/17/2026 21:41 | 14 | 54.38 |
| 06/17/2026 21:41 | 12 | 54.38 |
| 06/17/2026 21:41 | 1 | 54.38 |
| 06/17/2026 21:41 | 1 | 54.38 |
| 06/17/2026 21:41 | 11 | 54.40 |
| 06/17/2026 21:41 | 13 | 54.40 |
| 06/17/2026 21:41 | 11 | 54.40 |
| 06/17/2026 21:41 | 49 | 54.40 |
| 06/17/2026 21:41 | 44 | 54.40 |
| 06/17/2026 21:41 | 42 | 54.40 |
| 06/17/2026 21:41 | 1 | 54.40 |
| 06/17/2026 21:41 | 13 | 54.42 |
| 06/17/2026 21:41 | 23 | 54.42 |
| 06/17/2026 21:41 | 49 | 54.42 |
| 06/17/2026 21:41 | 60 | 54.42 |
| 06/17/2026 21:41 | 40 | 54.42 |
| 06/17/2026 21:41 | 49 | 54.43 |
| 06/17/2026 21:41 | 100 | 54.43 |
| 06/17/2026 21:41 | 49 | 54.44 |
| 06/17/2026 21:41 | 22 | 54.45 |
| 06/17/2026 21:41 | 10 | 54.47 |
| 06/17/2026 21:41 | 500 | 54.47 |
| 06/17/2026 21:41 | 200 | 54.47 |
| 06/17/2026 21:41 | 100 | 54.47 |
| 06/17/2026 21:41 | 100 | 54.47 |
| 06/17/2026 21:41 | 10 | 54.47 |
| 06/17/2026 21:41 | 40 | 54.47 |
| 06/17/2026 21:40 | 25 | 54.445 |
| 06/17/2026 21:40 | 4 | 54.43 |
| 06/17/2026 21:40 | 50 | 54.43 |
| 06/17/2026 21:40 | 100 | 54.43 |
| 06/17/2026 21:40 | 25 | 54.44 |
| 06/17/2026 21:40 | 20 | 54.45 |
| 06/17/2026 21:40 | 40 | 54.47 |
| 06/17/2026 21:40 | 40 | 54.47 |
| 06/17/2026 21:40 | 40 | 54.48 |
| 06/17/2026 21:40 | 29 | 54.47 |
| 06/17/2026 21:40 | 55 | 54.47 |
| 06/17/2026 21:40 | 19 | 54.47 |
| 06/17/2026 21:40 | 182 | 54.47 |
| 06/17/2026 21:40 | 7 | 54.47 |
| 06/17/2026 21:40 | 11 | 54.47 |
| 06/17/2026 21:40 | 100 | 54.47 |
| 06/17/2026 21:40 | 10 | 54.47 |
| 06/17/2026 21:40 | 34 | 54.47 |
| 06/17/2026 21:40 | 29 | 54.45 |
| 06/17/2026 21:40 | 44 | 54.45 |
| 06/17/2026 21:40 | 73 | 54.44 |
| 06/17/2026 21:40 | 27 | 54.44 |
| 06/17/2026 21:40 | 44 | 54.44 |
| 06/17/2026 21:40 | 4 | 54.43 |
| 06/17/2026 21:40 | 3 | 54.43 |
| 06/17/2026 21:40 | 44 | 54.43 |
| 06/17/2026 21:40 | 100 | 54.40 |
| 06/17/2026 21:40 | 100 | 54.41 |
| 06/17/2026 21:40 | 89 | 54.41 |
| 06/17/2026 21:40 | 4 | 54.41 |
| 06/17/2026 21:40 | 7 | 54.41 |
| 06/17/2026 21:40 | 64 | 54.43 |
| 06/17/2026 21:40 | 36 | 54.43 |
| 06/17/2026 21:40 | 44 | 54.43 |
| 06/17/2026 21:40 | 100 | 54.42 |
| 06/17/2026 21:40 | 44 | 54.42 |
| 06/17/2026 21:40 | 24 | 54.41 |
| 06/17/2026 21:40 | 76 | 54.41 |
| 06/17/2026 21:40 | 44 | 54.41 |
| 06/17/2026 21:40 | 100 | 54.38 |
| 06/17/2026 21:40 | 11 | 54.39 |
| 06/17/2026 21:40 | 88 | 54.39 |
| 06/17/2026 21:40 | 12 | 54.39 |
| 06/17/2026 21:40 | 44 | 54.39 |
| 06/17/2026 21:40 | 55 | 54.41 |
| 06/17/2026 21:40 | 47 | 54.41 |
| 06/17/2026 21:40 | 53 | 54.41 |
| 06/17/2026 21:40 | 47 | 54.41 |
| 06/17/2026 21:40 | 56 | 54.41 |
| 06/17/2026 21:40 | 44 | 54.41 |
| 06/17/2026 21:40 | 4 | 54.44 |
| 06/17/2026 21:40 | 22 | 54.44 |
| 06/17/2026 21:40 | 44 | 54.44 |
| 06/17/2026 21:40 | 96 | 54.43 |
| 06/17/2026 21:40 | 44 | 54.43 |
| 06/17/2026 21:40 | 6 | 54.42 |
| 06/17/2026 21:40 | 38 | 54.42 |
| 06/17/2026 21:40 | 3 | 54.40 |
| 06/17/2026 21:40 | 3 | 54.40 |
| 06/17/2026 21:40 | 19 | 54.40 |
| 06/17/2026 21:40 | 33 | 54.40 |
| 06/17/2026 21:40 | 6 | 54.40 |
| 06/17/2026 21:40 | 4 | 54.43 |
| 06/17/2026 21:40 | 100 | 54.43 |
| 06/17/2026 21:40 | 55 | 54.40 |
| 06/17/2026 21:40 | 36 | 54.40 |
| 06/17/2026 21:40 | 100 | 54.43 |
| 06/17/2026 21:40 | 44 | 54.43 |
| 06/17/2026 21:40 | 44 | 54.40 |
| 06/17/2026 21:40 | 13 | 54.42 |
| 06/17/2026 21:40 | 31 | 54.42 |
| 06/17/2026 21:40 | 100 | 54.40 |
| 06/17/2026 21:40 | 222 | 54.41 |
| 06/17/2026 21:40 | 44 | 54.42 |
| 06/17/2026 21:40 | 100 | 54.42 |
| 06/17/2026 21:40 | 44 | 54.42 |
| 06/17/2026 21:40 | 11 | 54.39 |
| 06/17/2026 21:40 | 89 | 54.39 |
| 06/17/2026 21:40 | 11 | 54.39 |
| 06/17/2026 21:40 | 89 | 54.39 |
| 06/17/2026 21:40 | 11 | 54.39 |
| 06/17/2026 21:40 | 56 | 54.36 |
| 06/17/2026 21:40 | 44 | 54.36 |
| 06/17/2026 21:40 | 36 | 54.41 |
| 06/17/2026 21:40 | 100 | 54.41 |
| 06/17/2026 21:40 | 9 | 54.38 |
| 06/17/2026 21:40 | 91 | 54.38 |
| 06/17/2026 21:40 | 36 | 54.38 |
| 06/17/2026 21:40 | 11 | 54.38 |
| 06/17/2026 21:40 | 44 | 54.38 |
| 06/17/2026 21:40 | 94 | 54.38 |
| 06/17/2026 21:40 | 6 | 54.38 |
| 06/17/2026 21:40 | 6 | 54.38 |
| 06/17/2026 21:40 | 97 | 54.34 |
| 06/17/2026 21:40 | 1 | 54.34 |
| 06/17/2026 21:40 | 36 | 54.34 |
| 06/17/2026 21:40 | 22 | 54.34 |
| 06/17/2026 21:40 | 41 | 54.37 |
| 06/17/2026 21:40 | 56 | 54.37 |
| 06/17/2026 21:40 | 41 | 54.39 |
| 06/17/2026 21:40 | 3 | 54.40 |
| 06/17/2026 21:40 | 3 | 54.40 |
| 06/17/2026 21:40 | 3 | 54.37 |
| 06/17/2026 21:40 | 21 | 54.38 |
| 06/17/2026 21:40 | 23 | 54.38 |
| 06/17/2026 21:40 | 46 | 54.39 |
| 06/17/2026 21:40 | 81 | 54.40 |
| 06/17/2026 21:40 | 19 | 54.40 |
| 06/17/2026 21:40 | 32 | 54.40 |
| 06/17/2026 21:40 | 54 | 54.40 |
| 06/17/2026 21:40 | 44 | 54.40 |
| 06/17/2026 21:40 | 4 | 54.40 |
| 06/17/2026 21:40 | 1 | 54.40 |
| 06/17/2026 21:40 | 95 | 54.40 |
| 06/17/2026 21:40 | 1 | 54.40 |
| 06/17/2026 21:40 | 100 | 54.40 |
| 06/17/2026 21:40 | 100 | 54.42 |
| 06/17/2026 21:40 | 38 | 54.41 |
| 06/17/2026 21:40 | 6 | 54.41 |
| 06/17/2026 21:40 | 6 | 54.42 |
| 06/17/2026 21:40 | 10 | 54.35 |
| 06/17/2026 21:40 | 19 | 54.35 |
| 06/17/2026 21:40 | 6 | 54.37 |
| 06/17/2026 21:40 | 1 | 54.37 |
| 06/17/2026 21:40 | 33 | 54.39 |
| 06/17/2026 21:40 | 11 | 54.39 |
| 06/17/2026 21:40 | 56 | 54.39 |
| 06/17/2026 21:40 | 20 | 54.39 |
| 06/17/2026 21:40 | 100 | 54.40 |
| 06/17/2026 21:40 | 16 | 54.42 |
| 06/17/2026 21:40 | 100 | 54.43 |
| 06/17/2026 21:40 | 1 | 54.45 |
| 06/17/2026 21:40 | 1 | 54.45 |
| 06/17/2026 21:40 | 29 | 54.45 |
| 06/17/2026 21:40 | 1 | 54.45 |
| 06/17/2026 21:40 | 1 | 54.45 |
| 06/17/2026 21:40 | 32 | 54.45 |
| 06/17/2026 21:40 | 10 | 54.45 |
| 06/17/2026 21:40 | 7 | 54.47 |
| 06/17/2026 21:40 | 50 | 54.46 |
| 06/17/2026 21:40 | 100 | 54.48 |
| 06/17/2026 21:40 | 100 | 54.48 |
| 06/17/2026 21:40 | 100 | 54.48 |
| 06/17/2026 21:40 | 68 | 54.47 |
| 06/17/2026 21:40 | 33 | 54.46 |
| 06/17/2026 21:40 | 10 | 54.46 |
| 06/17/2026 21:40 | 1 | 54.46 |
| 06/17/2026 21:40 | 10 | 54.47 |
| 06/17/2026 21:40 | 7 | 54.47 |
| 06/17/2026 21:40 | 14 | 54.48 |
| 06/17/2026 21:40 | 15 | 54.48 |
| 06/17/2026 21:40 | 10 | 54.48 |
| 06/17/2026 21:40 | 100 | 54.49 |
| 06/17/2026 21:40 | 1 | 54.49 |
| 06/17/2026 21:40 | 19 | 54.50 |
| 06/17/2026 21:40 | 18 | 54.50 |
| 06/17/2026 21:40 | 55 | 54.51 |
| 06/17/2026 21:40 | 100 | 54.51 |
| 06/17/2026 21:40 | 100 | 54.51 |
| 06/17/2026 21:40 | 18 | 54.51 |
| 06/17/2026 21:40 | 100 | 54.52 |
| 06/17/2026 21:40 | 100 | 54.52 |
| 06/17/2026 21:40 | 10 | 54.53 |
| 06/17/2026 21:40 | 100 | 54.52 |
| 06/17/2026 21:40 | 100 | 54.52 |
| 06/17/2026 21:40 | 50 | 54.52 |
| 06/17/2026 21:40 | 200 | 54.52 |
| 06/17/2026 21:40 | 14 | 54.52 |
| 06/17/2026 21:40 | 10 | 54.52 |
| 06/17/2026 21:40 | 100 | 54.52 |
| 06/17/2026 21:40 | 100 | 54.52 |
| 06/17/2026 21:40 | 100 | 54.53 |
| 06/17/2026 21:40 | 1 | 54.53 |
| 06/17/2026 21:40 | 100 | 54.53 |
| 06/17/2026 21:40 | 25 | 54.54 |
| 06/17/2026 21:40 | 100 | 54.54 |
| 06/17/2026 21:40 | 14 | 54.57 |
| 06/17/2026 21:40 | 100 | 54.57 |
| 06/17/2026 21:40 | 100 | 54.57 |
| 06/17/2026 21:40 | 14 | 54.60 |
| 06/17/2026 21:40 | 100 | 54.60 |
| 06/17/2026 21:40 | 100 | 54.61 |
| 06/17/2026 21:40 | 99 | 54.61 |
| 06/17/2026 21:40 | 1 | 54.61 |
| 06/17/2026 21:40 | 58 | 54.60 |
| 06/17/2026 21:40 | 5 | 54.60 |
| 06/17/2026 21:40 | 37 | 54.60 |
| 06/17/2026 21:40 | 100 | 54.59 |
| 06/17/2026 21:40 | 100 | 54.59 |
| 06/17/2026 21:40 | 7 | 54.59 |
| 06/17/2026 21:40 | 12 | 54.60 |
| 06/17/2026 21:40 | 51 | 54.60 |
| 06/17/2026 21:40 | 49 | 54.60 |
| 06/17/2026 21:40 | 92 | 54.59 |
| 06/17/2026 21:40 | 92 | 54.59 |
| 06/17/2026 21:40 | 100 | 54.59 |
| 06/17/2026 21:40 | 8 | 54.59 |
| 06/17/2026 21:40 | 71 | 54.59 |
| 06/17/2026 21:40 | 4 | 54.59 |
| 06/17/2026 21:40 | 9 | 54.58 |
| 06/17/2026 21:40 | 100 | 54.58 |
| 06/17/2026 21:40 | 91 | 54.59 |
| 06/17/2026 21:40 | 100 | 54.59 |
| 06/17/2026 21:40 | 4 | 54.59 |
| 06/17/2026 21:40 | 21 | 54.59 |
| 06/17/2026 21:40 | 100 | 54.59 |
| 06/17/2026 21:40 | 79 | 54.59 |
| 06/17/2026 21:40 | 21 | 54.59 |
| 06/17/2026 21:40 | 68 | 54.59 |
| 06/17/2026 21:40 | 9 | 54.59 |
| 06/17/2026 21:40 | 4 | 54.59 |
| 06/17/2026 21:40 | 132 | 54.59 |
| 06/17/2026 21:40 | 100 | 54.59 |
| 06/17/2026 21:40 | 20 | 54.59 |
| 06/17/2026 21:40 | 1 | 54.59 |
| 06/17/2026 21:40 | 100 | 54.59 |
| 06/17/2026 21:40 | 3 | 54.59 |
| 06/17/2026 21:40 | 16 | 54.59 |
| 06/17/2026 21:40 | 100 | 54.59 |
| 06/17/2026 21:40 | 1 | 54.59 |
| 06/17/2026 21:40 | 3 | 54.59 |
| 06/17/2026 21:40 | 100 | 54.59 |
| 06/17/2026 21:40 | 2 | 54.59 |
| 06/17/2026 21:40 | 40 | 54.59 |
| 06/17/2026 21:40 | 100 | 54.59 |
| 06/17/2026 21:40 | 18 | 54.58 |
| 06/17/2026 21:40 | 50 | 54.555 |
| 06/17/2026 21:40 | 4 | 54.555 |
| 06/17/2026 21:40 | 38 | 54.57 |
| 06/17/2026 21:40 | 50 | 54.53 |
| 06/17/2026 21:40 | 60 | 54.55 |
| 06/17/2026 21:39 | 38 | 54.555 |
| 06/17/2026 21:39 | 12 | 54.54 |
| 06/17/2026 21:39 | 100 | 54.555 |
| 06/17/2026 21:39 | 12 | 54.55 |
| 06/17/2026 21:39 | 12 | 54.55 |
| 06/17/2026 21:39 | 17 | 54.57 |
| 06/17/2026 21:39 | 101 | 54.60 |
| 06/17/2026 21:39 | 10 | 54.60 |
| 06/17/2026 21:39 | 99 | 54.60 |
| 06/17/2026 21:39 | 10 | 54.60 |
| 06/17/2026 21:39 | 18 | 54.61 |
| 06/17/2026 21:39 | 38 | 54.67 |
| 06/17/2026 21:39 | 1 | 54.65 |
| 06/17/2026 21:39 | 10 | 54.65 |
| 06/17/2026 21:39 | 99 | 54.65 |
| 06/17/2026 21:39 | 1 | 54.65 |
| 06/17/2026 21:38 | 4 | 54.66 |
| 06/17/2026 21:38 | 1 | 54.66 |
| 06/17/2026 21:38 | 32 | 54.67 |
| 06/17/2026 21:38 | 18 | 54.69 |
| 06/17/2026 21:38 | 18 | 54.70 |
| 06/17/2026 21:38 | 12 | 54.71 |
| 06/17/2026 21:38 | 50 | 54.72 |
| 06/17/2026 21:38 | 50 | 54.72 |
| 06/17/2026 21:38 | 10 | 54.72 |
| 06/17/2026 21:38 | 50 | 54.73 |
| 06/17/2026 21:38 | 4 | 54.73 |
| 06/17/2026 21:38 | 10 | 54.74 |
| 06/17/2026 21:38 | 1 | 54.75 |
| 06/17/2026 21:38 | 100 | 54.76 |
| 06/17/2026 21:38 | 100 | 54.76 |
| 06/17/2026 21:38 | 19 | 54.77 |
| 06/17/2026 21:38 | 31 | 54.79 |
| 06/17/2026 21:38 | 19 | 54.79 |
| 06/17/2026 21:38 | 6 | 54.79 |
| 06/17/2026 21:38 | 6 | 54.79 |
| 06/17/2026 21:38 | 100 | 54.80 |
| 06/17/2026 21:38 | 10 | 54.80 |
| 06/17/2026 21:38 | 1 | 54.80 |
| 06/17/2026 21:38 | 10 | 54.80 |
| 06/17/2026 21:37 | 10 | 54.85 |
| 06/17/2026 21:37 | 100 | 54.85 |
| 06/17/2026 21:37 | 100 | 54.85 |
| 06/17/2026 21:37 | 9 | 54.85 |
| 06/17/2026 21:37 | 1 | 54.85 |
| 06/17/2026 21:37 | 3 | 54.86 |
| 06/17/2026 21:37 | 40 | 54.87 |
| 06/17/2026 21:37 | 60 | 54.87 |
| 06/17/2026 21:37 | 10 | 54.88 |
| 06/17/2026 21:37 | 100 | 54.88 |
| 06/17/2026 21:37 | 100 | 54.88 |
| 06/17/2026 21:37 | 10 | 54.90 |
| 06/17/2026 21:37 | 22 | 54.90 |
| 06/17/2026 21:37 | 2 | 54.93 |
| 06/17/2026 21:37 | 1 | 54.92 |
| 06/17/2026 21:37 | 49 | 54.93 |
| 06/17/2026 21:37 | 3 | 54.93 |
| 06/17/2026 21:37 | 1 | 54.97 |
| 06/17/2026 21:37 | 1 | 54.96 |
| 06/17/2026 21:37 | 100 | 54.96 |
| 06/17/2026 21:37 | 5 | 54.96 |
| 06/17/2026 21:37 | 120 | 54.96 |
| 06/17/2026 21:37 | 20 | 54.95 |
| 06/17/2026 21:37 | 1 | 54.95 |
| 06/17/2026 21:37 | 1 | 54.92 |
| 06/17/2026 21:37 | 50 | 54.88 |
| 06/17/2026 21:36 | 7 | 54.91 |
| 06/17/2026 21:36 | 20 | 54.84 |
| 06/17/2026 21:36 | 82 | 54.83 |
| 06/17/2026 21:36 | 18 | 54.83 |
| 06/17/2026 21:36 | 20 | 54.83 |
| 06/17/2026 21:36 | 82 | 54.82 |
| 06/17/2026 21:36 | 38 | 54.82 |
| 06/17/2026 21:36 | 100 | 54.81 |
| 06/17/2026 21:36 | 10 | 54.81 |
| 06/17/2026 21:36 | 10 | 54.81 |
| 06/17/2026 21:36 | 100 | 54.81 |
| 06/17/2026 21:36 | 11 | 54.81 |
| 06/17/2026 21:36 | 10 | 54.82 |
| 06/17/2026 21:36 | 1 | 54.84 |
| 06/17/2026 21:36 | 1 | 54.84 |
| 06/17/2026 21:36 | 10 | 54.82 |
| 06/17/2026 21:36 | 34 | 54.82 |
| 06/17/2026 21:36 | 96 | 54.82 |
| 06/17/2026 21:36 | 4 | 54.82 |
| 06/17/2026 21:36 | 4 | 54.83 |
| 06/17/2026 21:36 | 2 | 54.83 |
| 06/17/2026 21:36 | 2 | 54.83 |
| 06/17/2026 21:36 | 1 | 54.83 |
| 06/17/2026 21:36 | 1 | 54.83 |
| 06/17/2026 21:36 | 100 | 54.88 |
| 06/17/2026 21:36 | 100 | 54.89 |
| 06/17/2026 21:36 | 90 | 54.91 |
| 06/17/2026 21:36 | 10 | 54.91 |
| 06/17/2026 21:36 | 20 | 54.91 |
| 06/17/2026 21:36 | 20 | 54.95 |
| 06/17/2026 21:36 | 1 | 54.95 |
| 06/17/2026 21:36 | 1 | 54.95 |
| 06/17/2026 21:36 | 29 | 54.95 |
| 06/17/2026 21:36 | 50 | 54.95 |
| 06/17/2026 21:36 | 13 | 54.95 |
| 06/17/2026 21:36 | 21 | 54.88 |
| 06/17/2026 21:35 | 18 | 54.88 |
| 06/17/2026 21:35 | 36 | 54.89 |
| 06/17/2026 21:35 | 10 | 54.90 |
| 06/17/2026 21:35 | 1 | 54.90 |
| 06/17/2026 21:35 | 100 | 54.96 |
| 06/17/2026 21:35 | 25 | 54.965 |
| 06/17/2026 21:35 | 95 | 54.965 |
| 06/17/2026 21:35 | 5 | 54.965 |
| 06/17/2026 21:35 | 60 | 55.00 |
| 06/17/2026 21:35 | 44 | 54.97 |
| 06/17/2026 21:35 | 46 | 54.97 |
| 06/17/2026 21:35 | 50 | 54.95 |
| 06/17/2026 21:35 | 50 | 54.95 |
| 06/17/2026 21:35 | 50 | 54.94 |
| 06/17/2026 21:35 | 63 | 54.93 |
| 06/17/2026 21:35 | 137 | 54.93 |
| 06/17/2026 21:35 | 14 | 54.93 |
| 06/17/2026 21:35 | 3 | 54.93 |
| 06/17/2026 21:35 | 100 | 54.93 |
| 06/17/2026 21:35 | 5 | 54.93 |
| 06/17/2026 21:35 | 2 | 54.92 |
| 06/17/2026 21:35 | 93 | 54.85 |
| 06/17/2026 21:34 | 38 | 54.87 |
| 06/17/2026 21:34 | 68 | 54.85 |
| 06/17/2026 21:34 | 80 | 54.84 |
| 06/17/2026 21:34 | 18 | 54.85 |
| 06/17/2026 21:34 | 6 | 54.86 |
| 06/17/2026 21:34 | 50 | 54.87 |
| 06/17/2026 21:34 | 10 | 54.90 |
| 06/17/2026 21:34 | 20 | 54.90 |
| 06/17/2026 21:34 | 100 | 54.92 |
| 06/17/2026 21:34 | 10 | 54.92 |
| 06/17/2026 21:34 | 29 | 54.92 |
| 06/17/2026 21:34 | 100 | 54.93 |
| 06/17/2026 21:34 | 20 | 54.93 |
| 06/17/2026 21:34 | 21 | 54.95 |
| 06/17/2026 21:34 | 15 | 54.95 |
| 06/17/2026 21:34 | 7 | 54.965 |
| 06/17/2026 21:34 | 1 | 54.97 |
| 06/17/2026 21:34 | 9 | 54.97 |
| 06/17/2026 21:34 | 10 | 54.97 |
| 06/17/2026 21:34 | 1 | 54.97 |
| 06/17/2026 21:34 | 19 | 54.97 |
| 06/17/2026 21:34 | 67 | 55.00 |
| 06/17/2026 21:34 | 33 | 55.00 |
| 06/17/2026 21:34 | 1 | 55.00 |
| 06/17/2026 21:34 | 19 | 55.00 |
| 06/17/2026 21:34 | 1 | 55.00 |
| 06/17/2026 21:34 | 1 | 55.00 |
| 06/17/2026 21:34 | 1 | 55.00 |
| 06/17/2026 21:34 | 10 | 55.00 |
| 06/17/2026 21:34 | 16 | 55.00 |
| 06/17/2026 21:34 | 8 | 55.00 |
| 06/17/2026 21:34 | 92 | 55.00 |
| 06/17/2026 21:34 | 6 | 55.00 |
| 06/17/2026 21:34 | 16 | 55.00 |
| 06/17/2026 21:34 | 3 | 55.00 |
| 06/17/2026 21:34 | 17 | 55.04 |
| 06/17/2026 21:34 | 17 | 55.03 |
| 06/17/2026 21:34 | 100 | 55.02 |
| 06/17/2026 21:34 | 17 | 55.02 |
| 06/17/2026 21:34 | 100 | 55.01 |
| 06/17/2026 21:34 | 10 | 55.01 |
| 06/17/2026 21:34 | 14 | 55.01 |
| 06/17/2026 21:34 | 86 | 55.01 |
| 06/17/2026 21:34 | 14 | 55.01 |
| 06/17/2026 21:34 | 86 | 55.01 |
| 06/17/2026 21:34 | 86 | 55.00 |
| 06/17/2026 21:34 | 100 | 55.01 |
| 06/17/2026 21:34 | 14 | 55.00 |
| 06/17/2026 21:34 | 329 | 55.00 |
| 06/17/2026 21:34 | 474 | 55.01 |
| 06/17/2026 21:34 | 100 | 55.01 |
| 06/17/2026 21:34 | 4 | 55.01 |
| 06/17/2026 21:34 | 22 | 55.01 |
| 06/17/2026 21:34 | 194 | 55.01 |
| 06/17/2026 21:34 | 22 | 55.02 |
| 06/17/2026 21:34 | 16 | 55.02 |
| 06/17/2026 21:34 | 68 | 55.03 |
| 06/17/2026 21:34 | 32 | 55.03 |
| 06/17/2026 21:34 | 1 | 55.04 |
| 06/17/2026 21:34 | 10 | 55.04 |
| 06/17/2026 21:34 | 100 | 55.04 |
| 06/17/2026 21:34 | 1 | 55.05 |
| 06/17/2026 21:33 | 1 | 55.12 |
| 06/17/2026 21:33 | 6 | 55.11 |
| 06/17/2026 21:33 | 100 | 55.11 |
| 06/17/2026 21:33 | 100 | 55.09 |
| 06/17/2026 21:33 | 7 | 55.09 |
| 06/17/2026 21:33 | 99 | 55.09 |
| 06/17/2026 21:33 | 1 | 55.09 |
| 06/17/2026 21:32 | 38 | 55.02 |
| 06/17/2026 21:32 | 2 | 55.03 |
| 06/17/2026 21:32 | 20 | 55.05 |
| 06/17/2026 21:32 | 10 | 55.05 |
| 06/17/2026 21:32 | 10 | 55.05 |
| 06/17/2026 21:32 | 9 | 55.08 |
| 06/17/2026 21:32 | 19 | 55.09 |
| 06/17/2026 21:32 | 1 | 55.08 |
| 06/17/2026 21:32 | 15 | 55.08 |
| 06/17/2026 21:32 | 1 | 55.08 |
| 06/17/2026 21:32 | 100 | 55.05 |
| 06/17/2026 21:32 | 5 | 55.04 |
| 06/17/2026 21:32 | 40 | 55.03 |
| 06/17/2026 21:32 | 100 | 55.03 |
| 06/17/2026 21:32 | 20 | 55.03 |
| 06/17/2026 21:32 | 104 | 55.04 |
| 06/17/2026 21:32 | 35 | 55.04 |
| 06/17/2026 21:32 | 7 | 55.04 |
| 06/17/2026 21:32 | 1 | 55.05 |
| 06/17/2026 21:32 | 146 | 55.06 |
| 06/17/2026 21:31 | 89 | 55.11 |
| 06/17/2026 21:31 | 99 | 55.12 |
| 06/17/2026 21:31 | 100 | 55.12 |
| 06/17/2026 21:31 | 1 | 55.12 |
| 06/17/2026 21:31 | 100 | 55.12 |
| 06/17/2026 21:31 | 1 | 55.12 |
| 06/17/2026 21:31 | 32 | 55.12 |
| 06/17/2026 21:31 | 100 | 55.12 |
| 06/17/2026 21:31 | 1 | 55.12 |
| 06/17/2026 21:31 | 11 | 55.12 |
| 06/17/2026 21:31 | 1 | 55.13 |
| 06/17/2026 21:31 | 37 | 55.16 |
| 06/17/2026 21:31 | 63 | 55.16 |
| 06/17/2026 21:31 | 38 | 55.13 |
| 06/17/2026 21:31 | 2 | 55.11 |
| 06/17/2026 21:31 | 3 | 55.09 |
| 06/17/2026 21:31 | 67 | 55.09 |
| 06/17/2026 21:31 | 30 | 55.09 |
| 06/17/2026 21:31 | 3 | 55.09 |
| 06/17/2026 21:31 | 100 | 55.08 |
| 06/17/2026 21:31 | 62 | 55.07 |
| 06/17/2026 21:31 | 38 | 55.07 |
| 06/17/2026 21:31 | 20 | 55.06 |
| 06/17/2026 21:31 | 100 | 55.06 |
| 06/17/2026 21:31 | 20 | 55.05 |
| 06/17/2026 21:31 | 48 | 55.04 |
| 06/17/2026 21:31 | 7 | 55.00 |
| 06/17/2026 21:31 | 100 | 54.97 |
| 06/17/2026 21:31 | 1 | 54.97 |
| 06/17/2026 21:31 | 5 | 54.97 |
| 06/17/2026 21:31 | 17 | 54.97 |
| 06/17/2026 21:31 | 1 | 54.97 |
| 06/17/2026 21:31 | 50 | 54.97 |
| 06/17/2026 21:31 | 100 | 54.97 |
| 06/17/2026 21:30 | 10 | 54.94 |
| 06/17/2026 21:30 | 17 | 54.94 |
| 06/17/2026 21:30 | 10 | 54.95 |
| 06/17/2026 21:30 | 17 | 54.95 |
| 06/17/2026 21:30 | 10 | 54.95 |
| 06/17/2026 21:30 | 15 | 54.95 |
| 06/17/2026 21:30 | 10 | 54.95 |
| 06/17/2026 21:30 | 2 | 54.95 |
| 06/17/2026 21:29 | 28 | 55.01 |
| 06/17/2026 21:29 | 20 | 55.01 |
| 06/17/2026 21:29 | 20 | 54.99 |
| 06/17/2026 21:29 | 10 | 54.98 |
| 06/17/2026 21:29 | 7 | 54.98 |
| 06/17/2026 21:29 | 100 | 54.98 |
| 06/17/2026 21:29 | 2 | 54.98 |
| 06/17/2026 21:29 | 58 | 54.98 |
| 06/17/2026 21:29 | 2 | 54.97 |
| 06/17/2026 21:29 | 40 | 54.98 |
| 06/17/2026 21:29 | 60 | 54.98 |
| 06/17/2026 21:29 | 13 | 54.97 |
| 06/17/2026 21:29 | 34 | 54.96 |
| 06/17/2026 21:29 | 2 | 54.96 |
| 06/17/2026 21:29 | 1 | 54.96 |
| 06/17/2026 21:29 | 1 | 54.95 |
| 06/17/2026 21:29 | 7 | 54.94 |
| 06/17/2026 21:29 | 1 | 54.94 |
| 06/17/2026 21:29 | 100 | 54.94 |
| 06/17/2026 21:29 | 100 | 54.94 |
| 06/17/2026 21:29 | 19 | 54.94 |
| 06/17/2026 21:29 | 19 | 54.94 |
| 06/17/2026 21:29 | 20 | 54.93 |
| 06/17/2026 21:29 | 19 | 54.93 |
| 06/17/2026 21:29 | 10 | 54.92 |
| 06/17/2026 21:29 | 1 | 54.90 |
| 06/17/2026 21:29 | 100 | 54.90 |
| 06/17/2026 21:29 | 100 | 54.90 |
| 06/17/2026 21:29 | 40 | 54.90 |
| 06/17/2026 21:29 | 7 | 54.88 |
| 06/17/2026 21:29 | 2 | 54.88 |
| 06/17/2026 21:29 | 100 | 54.88 |
| 06/17/2026 21:29 | 1 | 54.87 |
| 06/17/2026 21:29 | 1 | 54.875 |
| 06/17/2026 21:29 | 1 | 54.875 |
| 06/17/2026 21:29 | 1 | 54.875 |
| 06/17/2026 21:29 | 1 | 54.875 |
| 06/17/2026 21:29 | 10 | 54.88 |
| 06/17/2026 21:29 | 11 | 54.88 |
| 06/17/2026 21:29 | 6 | 54.88 |
| 06/17/2026 21:29 | 100 | 54.88 |
| 06/17/2026 21:29 | 1 | 54.91 |
| 06/17/2026 21:29 | 100 | 54.90 |
| 06/17/2026 21:29 | 1 | 54.90 |
| 06/17/2026 21:29 | 10 | 54.90 |
| 06/17/2026 21:29 | 18 | 54.93 |
| 06/17/2026 21:29 | 1 | 54.93 |
| 06/17/2026 21:29 | 10 | 54.94 |
| 06/17/2026 21:29 | 100 | 54.94 |
| 06/17/2026 21:29 | 10 | 54.95 |
| 06/17/2026 21:29 | 100 | 54.95 |
| 06/17/2026 21:29 | 1 | 54.95 |
| 06/17/2026 21:29 | 9 | 54.95 |
| 06/17/2026 21:29 | 6 | 54.95 |
| 06/17/2026 21:29 | 3 | 54.95 |
| 06/17/2026 21:29 | 100 | 54.95 |
| 06/17/2026 21:29 | 100 | 54.95 |
| 06/17/2026 21:29 | 1 | 54.96 |
| 06/17/2026 21:29 | 1 | 54.97 |
| 06/17/2026 21:29 | 10 | 54.99 |
| 06/17/2026 21:29 | 25 | 55.02 |
| 06/17/2026 21:29 | 6 | 55.01 |
| 06/17/2026 21:28 | 50 | 55.015 |
| 06/17/2026 21:28 | 62 | 55.01 |
| 06/17/2026 21:28 | 38 | 55.01 |
| 06/17/2026 21:28 | 350 | 55.01 |
| 06/17/2026 21:28 | 300 | 55.01 |
| 06/17/2026 21:28 | 50 | 55.01 |
| 06/17/2026 21:28 | 100 | 55.01 |
| 06/17/2026 21:28 | 100 | 55.01 |
| 06/17/2026 21:28 | 100 | 55.01 |
| 06/17/2026 21:28 | 24 | 55.04 |
| 06/17/2026 21:28 | 76 | 55.04 |
| 06/17/2026 21:28 | 24 | 55.04 |
| 06/17/2026 21:28 | 76 | 55.04 |
| 06/17/2026 21:28 | 100 | 55.04 |
| 06/17/2026 21:28 | 100 | 55.04 |
| 06/17/2026 21:28 | 100 | 55.01 |
| 06/17/2026 21:28 | 50 | 55.01 |
| 06/17/2026 21:28 | 100 | 55.00 |
| 06/17/2026 21:28 | 50 | 54.99 |
| 06/17/2026 21:28 | 5 | 54.98 |
| 06/17/2026 21:28 | 3 | 54.98 |
| 06/17/2026 21:28 | 100 | 54.97 |
| 06/17/2026 21:28 | 2 | 54.96 |
| 06/17/2026 21:28 | 2 | 54.96 |
| 06/17/2026 21:28 | 100 | 54.97 |
| 06/17/2026 21:28 | 1 | 54.97 |
| 06/17/2026 21:28 | 100 | 54.97 |
| 06/17/2026 21:28 | 2 | 54.98 |
| 06/17/2026 21:28 | 20 | 54.98 |
| 06/17/2026 21:28 | 2 | 55.00 |
| 06/17/2026 21:28 | 15 | 54.99 |
| 06/17/2026 21:28 | 3 | 54.99 |
| 06/17/2026 21:28 | 18 | 55.00 |
| 06/17/2026 21:28 | 18 | 55.00 |
| 06/17/2026 21:28 | 3 | 55.00 |
| 06/17/2026 21:28 | 3 | 55.00 |
| 06/17/2026 21:28 | 1 | 54.98 |
| 06/17/2026 21:28 | 1 | 54.98 |
| 06/17/2026 21:28 | 7 | 54.98 |
| 06/17/2026 21:28 | 6 | 54.98 |
| 06/17/2026 21:28 | 100 | 54.98 |
| 06/17/2026 21:28 | 3 | 54.98 |
| 06/17/2026 21:28 | 100 | 54.98 |
| 06/17/2026 21:28 | 17 | 54.98 |
| 06/17/2026 21:28 | 100 | 55.02 |
| 06/17/2026 21:27 | 1 | 54.99 |
| 06/17/2026 21:27 | 10 | 54.99 |
| 06/17/2026 21:27 | 1 | 54.99 |
| 06/17/2026 21:27 | 5 | 55.04 |
| 06/17/2026 21:27 | 95 | 55.05 |
| 06/17/2026 21:27 | 5 | 55.05 |
| 06/17/2026 21:27 | 60 | 55.06 |
| 06/17/2026 21:27 | 1 | 55.06 |
| 06/17/2026 21:27 | 106 | 55.05 |
| 06/17/2026 21:27 | 19 | 55.05 |
| 06/17/2026 21:27 | 100 | 55.04 |
| 06/17/2026 21:27 | 1 | 55.04 |
| 06/17/2026 21:27 | 100 | 55.04 |
| 06/17/2026 21:27 | 5 | 55.04 |
| 06/17/2026 21:27 | 14 | 55.04 |
| 06/17/2026 21:27 | 100 | 55.03 |
| 06/17/2026 21:27 | 100 | 55.03 |
| 06/17/2026 21:27 | 3 | 55.01 |
| 06/17/2026 21:27 | 1 | 55.01 |
| 06/17/2026 21:27 | 50 | 54.99 |
| 06/17/2026 21:27 | 1 | 54.99 |
| 06/17/2026 21:27 | 2 | 54.98 |
| 06/17/2026 21:27 | 100 | 54.98 |
| 06/17/2026 21:27 | 11 | 54.99 |
| 06/17/2026 21:27 | 6 | 54.99 |
| 06/17/2026 21:27 | 11 | 55.00 |
| 06/17/2026 21:27 | 38 | 55.005 |
| 06/17/2026 21:27 | 38 | 55.005 |
| 06/17/2026 21:27 | 17 | 55.005 |
| 06/17/2026 21:27 | 83 | 55.005 |
| 06/17/2026 21:27 | 17 | 55.005 |
| 06/17/2026 21:27 | 38 | 55.005 |
| 06/17/2026 21:27 | 38 | 55.005 |
| 06/17/2026 21:27 | 38 | 55.005 |
| 06/17/2026 21:27 | 38 | 55.005 |
| 06/17/2026 21:27 | 17 | 55.005 |
| 06/17/2026 21:27 | 38 | 55.005 |
| 06/17/2026 21:27 | 38 | 55.005 |
| 06/17/2026 21:26 | 60 | 55.01 |
| 06/17/2026 21:26 | 18 | 55.01 |
| 06/17/2026 21:26 | 4 | 54.98 |
| 06/17/2026 21:26 | 18 | 54.975 |
| 06/17/2026 21:26 | 100 | 54.97 |
| 06/17/2026 21:26 | 100 | 54.975 |
| 06/17/2026 21:26 | 38 | 54.975 |
| 06/17/2026 21:26 | 24 | 55.00 |
| 06/17/2026 21:26 | 1 | 54.98 |
| 06/17/2026 21:26 | 100 | 54.97 |
| 06/17/2026 21:26 | 100 | 54.97 |
| 06/17/2026 21:26 | 1 | 54.95 |
| 06/17/2026 21:26 | 1 | 54.95 |
| 06/17/2026 21:26 | 3 | 54.94 |
| 06/17/2026 21:26 | 3 | 54.925 |
| 06/17/2026 21:26 | 100 | 54.92 |
| 06/17/2026 21:26 | 100 | 54.90 |
| 06/17/2026 21:26 | 7 | 54.91 |
| 06/17/2026 21:26 | 8 | 54.91 |
| 06/17/2026 21:26 | 6 | 54.91 |
| 06/17/2026 21:26 | 30 | 54.91 |
| 06/17/2026 21:26 | 70 | 54.91 |
| 06/17/2026 21:26 | 86 | 54.91 |
| 06/17/2026 21:26 | 14 | 54.91 |
| 06/17/2026 21:26 | 100 | 54.91 |
| 06/17/2026 21:26 | 186 | 54.91 |
| 06/17/2026 21:26 | 100 | 54.91 |
| 06/17/2026 21:25 | 6 | 54.89 |
| 06/17/2026 21:25 | 100 | 54.89 |
| 06/17/2026 21:25 | 19 | 54.88 |
| 06/17/2026 21:25 | 19 | 54.86 |
| 06/17/2026 21:25 | 100 | 54.87 |
| 06/17/2026 21:25 | 100 | 54.87 |
| 06/17/2026 21:25 | 11 | 54.80 |
| 06/17/2026 21:25 | 100 | 54.83 |
| 06/17/2026 21:25 | 2 | 54.82 |
| 06/17/2026 21:25 | 1 | 54.81 |
| 06/17/2026 21:25 | 1 | 54.81 |
| 06/17/2026 21:25 | 5 | 54.80 |
| 06/17/2026 21:25 | 2 | 54.80 |
| 06/17/2026 21:25 | 26 | 54.79 |
| 06/17/2026 21:25 | 74 | 54.79 |
| 06/17/2026 21:25 | 100 | 54.79 |
| 06/17/2026 21:25 | 42 | 54.79 |
| 06/17/2026 21:25 | 96 | 54.79 |
| 06/17/2026 21:25 | 1 | 54.79 |
| 06/17/2026 21:25 | 19 | 54.79 |
| 06/17/2026 21:25 | 100 | 54.79 |
| 06/17/2026 21:25 | 100 | 54.79 |
| 06/17/2026 21:25 | 13 | 54.78 |
| 06/17/2026 21:25 | 100 | 54.77 |
| 06/17/2026 21:25 | 1 | 54.75 |
| 06/17/2026 21:25 | 10 | 54.72 |
| 06/17/2026 21:25 | 87 | 54.72 |
| 06/17/2026 21:25 | 13 | 54.72 |
| 06/17/2026 21:25 | 62 | 54.72 |
| 06/17/2026 21:25 | 38 | 54.72 |
| 06/17/2026 21:25 | 1 | 54.72 |
| 06/17/2026 21:25 | 74 | 54.72 |
| 06/17/2026 21:25 | 26 | 54.72 |
| 06/17/2026 21:25 | 1 | 54.72 |
| 06/17/2026 21:25 | 11 | 54.72 |
| 06/17/2026 21:25 | 1 | 54.72 |
| 06/17/2026 21:25 | 10 | 54.72 |
| 06/17/2026 21:25 | 75 | 54.71 |
| 06/17/2026 21:25 | 38 | 54.71 |
| 06/17/2026 21:25 | 1 | 54.66 |
| 06/17/2026 21:24 | 1 | 54.65 |
| 06/17/2026 21:24 | 10 | 54.68 |
| 06/17/2026 21:24 | 168 | 54.68 |
| 06/17/2026 21:24 | 98 | 54.72 |
| 06/17/2026 21:24 | 1 | 54.74 |
| 06/17/2026 21:24 | 68 | 54.70 |
| 06/17/2026 21:24 | 100 | 54.705 |
| 06/17/2026 21:24 | 14 | 54.70 |
| 06/17/2026 21:24 | 68 | 54.70 |
| 06/17/2026 21:24 | 32 | 54.70 |
| 06/17/2026 21:24 | 165 | 54.71 |
| 06/17/2026 21:24 | 12 | 54.71 |
| 06/17/2026 21:24 | 3 | 54.71 |
| 06/17/2026 21:24 | 4 | 54.71 |
| 06/17/2026 21:24 | 100 | 54.71 |
| 06/17/2026 21:24 | 10 | 54.71 |
| 06/17/2026 21:24 | 176 | 54.71 |
| 06/17/2026 21:24 | 1 | 54.72 |
| 06/17/2026 21:24 | 98 | 54.73 |
| 06/17/2026 21:24 | 260 | 54.79 |
| 06/17/2026 21:23 | 10 | 54.805 |
| 06/17/2026 21:23 | 10 | 54.76 |
| 06/17/2026 21:23 | 1 | 54.76 |
| 06/17/2026 21:23 | 11 | 54.78 |
| 06/17/2026 21:23 | 1 | 54.83 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.84 |
| 06/17/2026 21:23 | 10 | 54.84 |
| 06/17/2026 21:23 | 1 | 54.86 |
| 06/17/2026 21:22 | 1 | 54.87 |
| 06/17/2026 21:22 | 20 | 54.89 |
| 06/17/2026 21:22 | 11 | 54.93 |
| 06/17/2026 21:22 | 9 | 54.90 |
| 06/17/2026 21:22 | 1 | 54.90 |
| 06/17/2026 21:22 | 10 | 54.91 |
| 06/17/2026 21:22 | 100 | 54.93 |
| 06/17/2026 21:22 | 100 | 54.93 |
| 06/17/2026 21:22 | 50 | 54.935 |
| 06/17/2026 21:22 | 50 | 54.935 |
| 06/17/2026 21:22 | 50 | 54.935 |
| 06/17/2026 21:22 | 205 | 54.91 |
| 06/17/2026 21:22 | 100 | 54.91 |
| 06/17/2026 21:22 | 11 | 54.91 |
| 06/17/2026 21:22 | 155 | 54.92 |
| 06/17/2026 21:22 | 16 | 54.92 |
| 06/17/2026 21:22 | 16 | 54.92 |
| 06/17/2026 21:22 | 100 | 54.93 |
| 06/17/2026 21:22 | 10 | 54.93 |
| 06/17/2026 21:22 | 5 | 54.97 |
| 06/17/2026 21:22 | 1 | 55.00 |
| 06/17/2026 21:22 | 10 | 55.03 |
| 06/17/2026 21:22 | 97 | 55.02 |
| 06/17/2026 21:22 | 3 | 55.02 |
| 06/17/2026 21:22 | 100 | 55.02 |
| 06/17/2026 21:22 | 25 | 55.02 |
| 06/17/2026 21:22 | 3 | 55.02 |
| 06/17/2026 21:22 | 72 | 55.02 |
| 06/17/2026 21:22 | 10 | 55.03 |
| 06/17/2026 21:22 | 2 | 55.03 |
| 06/17/2026 21:22 | 20 | 55.05 |
| 06/17/2026 21:22 | 9 | 55.06 |
| 06/17/2026 21:22 | 30 | 55.06 |
| 06/17/2026 21:22 | 30 | 55.06 |
| 06/17/2026 21:22 | 52 | 55.08 |
| 06/17/2026 21:22 | 2 | 55.07 |
| 06/17/2026 21:22 | 2 | 55.045 |
| 06/17/2026 21:22 | 3 | 55.06 |
| 06/17/2026 21:22 | 3 | 55.04 |
| 06/17/2026 21:22 | 3 | 55.04 |
| 06/17/2026 21:22 | 100 | 55.05 |
| 06/17/2026 21:22 | 5 | 55.02 |
| 06/17/2026 21:22 | 1 | 55.02 |
| 06/17/2026 21:22 | 100 | 55.02 |
| 06/17/2026 21:22 | 35 | 55.02 |
| 06/17/2026 21:22 | 1 | 55.01 |
| 06/17/2026 21:22 | 1 | 55.01 |
| 06/17/2026 21:22 | 1 | 55.00 |
| 06/17/2026 21:22 | 42 | 54.98 |
| 06/17/2026 21:22 | 58 | 54.98 |
| 06/17/2026 21:22 | 5 | 54.98 |
| 06/17/2026 21:22 | 37 | 54.97 |
| 06/17/2026 21:22 | 1 | 54.97 |
| 06/17/2026 21:22 | 1 | 54.97 |
| 06/17/2026 21:22 | 1 | 54.97 |
| 06/17/2026 21:22 | 99 | 54.94 |
| 06/17/2026 21:22 | 100 | 54.97 |
| 06/17/2026 21:22 | 19 | 54.97 |
| 06/17/2026 21:22 | 19 | 54.97 |
| 06/17/2026 21:22 | 100 | 54.97 |
| 06/17/2026 21:22 | 10 | 54.96 |
| 06/17/2026 21:22 | 3 | 54.96 |
| 06/17/2026 21:22 | 19 | 54.96 |
| 06/17/2026 21:22 | 83 | 54.96 |
| 06/17/2026 21:22 | 17 | 54.96 |
| 06/17/2026 21:22 | 19 | 54.95 |
| 06/17/2026 21:22 | 1 | 54.94 |
| 06/17/2026 21:22 | 19 | 54.95 |
| 06/17/2026 21:22 | 10 | 54.95 |
| 06/17/2026 21:22 | 12 | 54.95 |
| 06/17/2026 21:22 | 100 | 54.95 |
| 06/17/2026 21:22 | 23 | 54.95 |
| 06/17/2026 21:22 | 1 | 54.95 |
| 06/17/2026 21:22 | 7 | 54.95 |
| 06/17/2026 21:22 | 43 | 54.95 |
| 06/17/2026 21:22 | 1 | 54.95 |
| 06/17/2026 21:22 | 31 | 54.95 |
| 06/17/2026 21:22 | 1 | 54.95 |
| 06/17/2026 21:22 | 10 | 54.95 |
| 06/17/2026 21:22 | 4 | 54.94 |
| 06/17/2026 21:22 | 96 | 54.94 |
| 06/17/2026 21:22 | 4 | 54.94 |
| 06/17/2026 21:22 | 9 | 54.93 |
| 06/17/2026 21:22 | 97 | 54.93 |
| 06/17/2026 21:22 | 3 | 54.93 |
| 06/17/2026 21:22 | 1 | 54.93 |
| 06/17/2026 21:21 | 100 | 54.94 |
| 06/17/2026 21:21 | 42 | 54.91 |
| 06/17/2026 21:21 | 10 | 54.94 |
| 06/17/2026 21:21 | 15 | 54.94 |
| 06/17/2026 21:21 | 40 | 54.95 |
| 06/17/2026 21:21 | 1 | 54.95 |
| 06/17/2026 21:21 | 6 | 54.96 |
| 06/17/2026 21:21 | 49 | 54.97 |
| 06/17/2026 21:21 | 11 | 54.97 |
| 06/17/2026 21:21 | 400 | 55.00 |
| 06/17/2026 21:21 | 10 | 55.00 |
| 06/17/2026 21:21 | 25 | 55.00 |
| 06/17/2026 21:21 | 154 | 55.01 |
| 06/17/2026 21:21 | 19 | 55.02 |
| 06/17/2026 21:21 | 10 | 55.02 |
| 06/17/2026 21:21 | 100 | 55.06 |
| 06/17/2026 21:20 | 50 | 55.04 |
| 06/17/2026 21:20 | 2 | 55.10 |
| 06/17/2026 21:20 | 100 | 55.13 |
| 06/17/2026 21:20 | 100 | 55.13 |
| 06/17/2026 21:20 | 40 | 55.13 |
| 06/17/2026 21:20 | 100 | 55.11 |
| 06/17/2026 21:20 | 100 | 55.11 |
| 06/17/2026 21:20 | 100 | 55.11 |
| 06/17/2026 21:20 | 10 | 55.10 |
| 06/17/2026 21:20 | 10 | 55.11 |
| 06/17/2026 21:20 | 3 | 55.11 |
| 06/17/2026 21:20 | 29 | 55.11 |
| 06/17/2026 21:20 | 106 | 55.11 |
| 06/17/2026 21:20 | 80 | 55.10 |
| 06/17/2026 21:20 | 1 | 55.08 |
| 06/17/2026 21:20 | 21 | 55.08 |
| 06/17/2026 21:20 | 10 | 55.08 |
| 06/17/2026 21:20 | 100 | 55.16 |
| 06/17/2026 21:20 | 169 | 55.16 |
| 06/17/2026 21:20 | 1 | 55.17 |
| 06/17/2026 21:20 | 1 | 55.20 |
| 06/17/2026 21:20 | 4 | 55.20 |
| 06/17/2026 21:20 | 1 | 55.205 |
| 06/17/2026 21:20 | 5 | 55.205 |
| 06/17/2026 21:20 | 5 | 55.205 |
| 06/17/2026 21:20 | 5 | 55.205 |
| 06/17/2026 21:20 | 5 | 55.205 |
| 06/17/2026 21:20 | 5 | 55.205 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 1 | 55.215 |
| 06/17/2026 21:20 | 100 | 55.215 |
| 06/17/2026 21:20 | 100 | 55.215 |
| 06/17/2026 21:20 | 93 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 5 | 55.215 |
| 06/17/2026 21:20 | 1 | 55.23 |
| 06/17/2026 21:20 | 1 | 55.25 |
| 06/17/2026 21:20 | 1 | 55.25 |
| 06/17/2026 21:20 | 1 | 55.26 |
| 06/17/2026 21:20 | 125 | 55.29 |
| 06/17/2026 21:20 | 1 | 55.29 |
| 06/17/2026 21:20 | 1 | 55.29 |
| 06/17/2026 21:19 | 1 | 55.29 |
| 06/17/2026 21:19 | 1 | 55.29 |
| 06/17/2026 21:19 | 1 | 55.29 |
| 06/17/2026 21:19 | 96 | 55.31 |
| 06/17/2026 21:19 | 100 | 55.31 |
| 06/17/2026 21:19 | 1 | 55.41 |
| 06/17/2026 21:19 | 10 | 55.42 |
| 06/17/2026 21:19 | 95 | 55.42 |
| 06/17/2026 21:19 | 1 | 55.42 |
| 06/17/2026 21:18 | 69 | 55.38 |
| 06/17/2026 21:18 | 100 | 55.38 |
| 06/17/2026 21:18 | 100 | 55.39 |
| 06/17/2026 21:18 | 50 | 55.39 |
| 06/17/2026 21:18 | 50 | 55.39 |
| 06/17/2026 21:18 | 38 | 55.41 |
| 06/17/2026 21:18 | 6 | 55.41 |
| 06/17/2026 21:18 | 1 | 55.46 |
| 06/17/2026 21:18 | 12 | 55.46 |
| 06/17/2026 21:18 | 5 | 55.48 |
| 06/17/2026 21:18 | 75 | 55.495 |
| 06/17/2026 21:18 | 18 | 55.51 |
| 06/17/2026 21:18 | 48 | 55.52 |
| 06/17/2026 21:18 | 29 | 55.52 |
| 06/17/2026 21:18 | 2 | 55.53 |
| 06/17/2026 21:18 | 2 | 55.54 |
| 06/17/2026 21:18 | 2 | 55.54 |
| 06/17/2026 21:18 | 6 | 55.56 |
| 06/17/2026 21:18 | 4 | 55.56 |
| 06/17/2026 21:18 | 32 | 55.545 |
| 06/17/2026 21:17 | 322 | 55.55 |
| 06/17/2026 21:17 | 2 | 55.55 |
| 06/17/2026 21:17 | 534 | 55.55 |
| 06/17/2026 21:17 | 1000 | 55.55 |
| 06/17/2026 21:17 | 2 | 55.57 |
| 06/17/2026 21:17 | 2 | 55.55 |
| 06/17/2026 21:17 | 4 | 55.55 |
| 06/17/2026 21:17 | 100 | 55.55 |
| 06/17/2026 21:17 | 16 | 55.55 |
| 06/17/2026 21:17 | 96 | 55.55 |
| 06/17/2026 21:17 | 25 | 55.56 |
| 06/17/2026 21:17 | 34 | 55.63 |
| 06/17/2026 21:17 | 100 | 55.63 |
| 06/17/2026 21:17 | 50 | 55.63 |
| 06/17/2026 21:17 | 3 | 55.63 |
| 06/17/2026 21:17 | 96 | 55.63 |
| 06/17/2026 21:17 | 100 | 55.63 |
| 06/17/2026 21:17 | 1 | 55.63 |
| 06/17/2026 21:17 | 10 | 55.63 |
| 06/17/2026 21:17 | 100 | 55.62 |
| 06/17/2026 21:17 | 38 | 55.62 |
| 06/17/2026 21:17 | 62 | 55.61 |
| 06/17/2026 21:17 | 38 | 55.61 |
| 06/17/2026 21:16 | 500 | 55.56 |
| 06/17/2026 21:16 | 400 | 55.56 |
| 06/17/2026 21:16 | 21 | 55.56 |
| 06/17/2026 21:16 | 12 | 55.56 |
| 06/17/2026 21:16 | 40 | 55.57 |
| 06/17/2026 21:16 | 60 | 55.57 |
| 06/17/2026 21:16 | 41 | 55.57 |
| 06/17/2026 21:16 | 59 | 55.57 |
| 06/17/2026 21:16 | 1 | 55.57 |
| 06/17/2026 21:16 | 100 | 55.58 |
| 06/17/2026 21:16 | 1 | 55.58 |
| 06/17/2026 21:16 | 8 | 55.58 |
| 06/17/2026 21:16 | 10 | 55.70 |
| 06/17/2026 21:15 | 18 | 55.67 |
| 06/17/2026 21:15 | 33 | 55.68 |
| 06/17/2026 21:15 | 12 | 55.68 |
| 06/17/2026 21:15 | 100 | 55.68 |
| 06/17/2026 21:15 | 50 | 55.70 |
| 06/17/2026 21:15 | 42 | 55.72 |
| 06/17/2026 21:15 | 500 | 55.73 |
| 06/17/2026 21:15 | 100 | 55.73 |
| 06/17/2026 21:15 | 11 | 55.74 |
| 06/17/2026 21:15 | 89 | 55.74 |
| 06/17/2026 21:15 | 3 | 55.74 |
| 06/17/2026 21:15 | 100 | 55.74 |
| 06/17/2026 21:15 | 100 | 55.75 |
| 06/17/2026 21:15 | 100 | 55.76 |
| 06/17/2026 21:15 | 100 | 55.76 |
| 06/17/2026 21:15 | 89 | 55.76 |
| 06/17/2026 21:15 | 11 | 55.76 |
| 06/17/2026 21:15 | 1 | 55.76 |
| 06/17/2026 21:15 | 40 | 55.77 |
| 06/17/2026 21:15 | 100 | 55.77 |
| 06/17/2026 21:15 | 50 | 55.78 |
| 06/17/2026 21:15 | 40 | 55.79 |
| 06/17/2026 21:15 | 31 | 55.82 |
| 06/17/2026 21:14 | 49 | 55.81 |
| 06/17/2026 21:14 | 1 | 55.80 |
| 06/17/2026 21:14 | 1 | 55.805 |
| 06/17/2026 21:14 | 10 | 55.82 |
| 06/17/2026 21:14 | 8 | 55.82 |
| 06/17/2026 21:14 | 15 | 55.82 |
| 06/17/2026 21:14 | 77 | 55.82 |
| 06/17/2026 21:14 | 100 | 55.82 |
| 06/17/2026 21:14 | 100 | 55.82 |
| 06/17/2026 21:14 | 77 | 55.82 |
| 06/17/2026 21:14 | 23 | 55.82 |
| 06/17/2026 21:14 | 1 | 55.83 |
| 06/17/2026 21:14 | 152 | 55.83 |
| 06/17/2026 21:14 | 348 | 55.83 |
| 06/17/2026 21:14 | 2 | 55.83 |
| 06/17/2026 21:14 | 12 | 55.85 |
| 06/17/2026 21:14 | 100 | 55.84 |
| 06/17/2026 21:14 | 1 | 55.84 |
| 06/17/2026 21:14 | 1 | 55.87 |
| 06/17/2026 21:14 | 5 | 55.87 |
| 06/17/2026 21:13 | 38 | 55.88 |
| 06/17/2026 21:13 | 72 | 55.88 |
| 06/17/2026 21:13 | 23 | 55.88 |
| 06/17/2026 21:13 | 4 | 55.865 |
| 06/17/2026 21:13 | 38 | 55.85 |
| 06/17/2026 21:13 | 95 | 55.85 |
| 06/17/2026 21:13 | 1 | 55.88 |
| 06/17/2026 21:13 | 1 | 55.88 |
| 06/17/2026 21:13 | 1 | 55.88 |
| 06/17/2026 21:13 | 1 | 55.88 |
| 06/17/2026 21:13 | 1 | 55.88 |
| 06/17/2026 21:13 | 95 | 55.85 |
| 06/17/2026 21:13 | 5 | 55.85 |
| 06/17/2026 21:13 | 1 | 55.85 |
| 06/17/2026 21:13 | 100 | 55.83 |
| 06/17/2026 21:13 | 100 | 55.83 |
| 06/17/2026 21:13 | 10 | 55.79 |
| 06/17/2026 21:13 | 7 | 55.76 |
| 06/17/2026 21:13 | 10 | 55.76 |
| 06/17/2026 21:13 | 4 | 55.76 |
| 06/17/2026 21:13 | 15 | 55.79 |
| 06/17/2026 21:13 | 85 | 55.79 |
| 06/17/2026 21:13 | 24 | 55.78 |
| 06/17/2026 21:13 | 200 | 55.75 |
| 06/17/2026 21:13 | 5 | 55.73 |
| 06/17/2026 21:13 | 69 | 55.72 |
| 06/17/2026 21:13 | 100 | 55.71 |
| 06/17/2026 21:13 | 1 | 55.71 |
| 06/17/2026 21:12 | 5 | 55.66 |
| 06/17/2026 21:12 | 5 | 55.66 |
| 06/17/2026 21:12 | 100 | 55.68 |
| 06/17/2026 21:12 | 100 | 55.68 |
| 06/17/2026 21:12 | 26 | 55.68 |
| 06/17/2026 21:12 | 103 | 55.68 |
| 06/17/2026 21:12 | 31 | 55.67 |
| 06/17/2026 21:12 | 100 | 55.64 |
| 06/17/2026 21:12 | 100 | 55.64 |
| 06/17/2026 21:12 | 10 | 55.62 |
| 06/17/2026 21:12 | 100 | 55.62 |
| 06/17/2026 21:12 | 47 | 55.62 |
| 06/17/2026 21:12 | 100 | 55.61 |
| 06/17/2026 21:12 | 137 | 55.60 |
| 06/17/2026 21:12 | 100 | 55.60 |
| 06/17/2026 21:12 | 4 | 55.60 |
| 06/17/2026 21:12 | 50 | 55.60 |
| 06/17/2026 21:12 | 1 | 55.60 |
| 06/17/2026 21:12 | 1 | 55.60 |
| 06/17/2026 21:12 | 1 | 55.51 |
| 06/17/2026 21:12 | 89 | 55.53 |
| 06/17/2026 21:12 | 453 | 55.53 |
| 06/17/2026 21:12 | 47 | 55.53 |
| 06/17/2026 21:12 | 50 | 55.54 |
| 06/17/2026 21:12 | 1 | 55.54 |
| 06/17/2026 21:11 | 200 | 55.57 |
| 06/17/2026 21:11 | 100 | 55.57 |
| 06/17/2026 21:11 | 30 | 55.57 |
| 06/17/2026 21:11 | 18 | 55.58 |
| 06/17/2026 21:11 | 38 | 55.58 |
| 06/17/2026 21:11 | 38 | 55.58 |
| 06/17/2026 21:11 | 38 | 55.58 |
| 06/17/2026 21:11 | 38 | 55.58 |
| 06/17/2026 21:11 | 30 | 55.58 |
| 06/17/2026 21:11 | 18 | 55.59 |
| 06/17/2026 21:11 | 38 | 55.59 |
| 06/17/2026 21:11 | 500 | 55.60 |
| 06/17/2026 21:11 | 100 | 55.60 |
| 06/17/2026 21:11 | 1 | 55.61 |
| 06/17/2026 21:11 | 1 | 55.62 |
| 06/17/2026 21:11 | 14 | 55.62 |
| 06/17/2026 21:11 | 10 | 55.65 |
| 06/17/2026 21:11 | 1 | 55.64 |
| 06/17/2026 21:10 | 50 | 55.65 |
| 06/17/2026 21:10 | 51 | 55.63 |
| 06/17/2026 21:10 | 25 | 55.65 |
| 06/17/2026 21:10 | 17 | 55.65 |
| 06/17/2026 21:10 | 25 | 55.66 |
| 06/17/2026 21:10 | 7 | 55.66 |
| 06/17/2026 21:10 | 42 | 55.66 |
| 06/17/2026 21:10 | 26 | 55.66 |
| 06/17/2026 21:10 | 100 | 55.66 |
| 06/17/2026 21:10 | 44 | 55.67 |
| 06/17/2026 21:10 | 56 | 55.67 |
| 06/17/2026 21:10 | 43 | 55.67 |
| 06/17/2026 21:10 | 57 | 55.67 |
| 06/17/2026 21:10 | 11 | 55.67 |
| 06/17/2026 21:10 | 68 | 55.67 |
| 06/17/2026 21:10 | 21 | 55.67 |
| 06/17/2026 21:10 | 2 | 55.67 |
| 06/17/2026 21:10 | 66 | 55.67 |
| 06/17/2026 21:10 | 34 | 55.67 |
| 06/17/2026 21:10 | 100 | 55.69 |
| 06/17/2026 21:10 | 15 | 55.72 |
| 06/17/2026 21:10 | 1 | 55.71 |
| 06/17/2026 21:10 | 100 | 55.68 |
| 06/17/2026 21:10 | 100 | 55.68 |
| 06/17/2026 21:10 | 84 | 55.68 |
| 06/17/2026 21:10 | 16 | 55.68 |
| 06/17/2026 21:10 | 84 | 55.69 |
| 06/17/2026 21:10 | 100 | 55.70 |
| 06/17/2026 21:10 | 16 | 55.69 |
| 06/17/2026 21:10 | 300 | 55.71 |
| 06/17/2026 21:10 | 100 | 55.71 |
| 06/17/2026 21:10 | 1055 | 55.71 |
| 06/17/2026 21:10 | 1 | 55.69 |
| 06/17/2026 21:10 | 100 | 55.72 |
| 06/17/2026 21:10 | 1 | 55.72 |
| 06/17/2026 21:10 | 7 | 55.72 |
| 06/17/2026 21:10 | 200 | 55.72 |
| 06/17/2026 21:10 | 230 | 55.72 |
| 06/17/2026 21:10 | 84 | 55.72 |
| 06/17/2026 21:10 | 100 | 55.72 |
| 06/17/2026 21:10 | 100 | 55.78 |
| 06/17/2026 21:09 | 50 | 55.71 |
| 06/17/2026 21:09 | 200 | 55.775 |
| 06/17/2026 21:09 | 100 | 55.78 |
| 06/17/2026 21:09 | 200 | 55.78 |
| 06/17/2026 21:09 | 141 | 55.78 |
| 06/17/2026 21:08 | 1 | 55.785 |
| 06/17/2026 21:08 | 4 | 55.785 |
| 06/17/2026 21:08 | 54 | 55.82 |
| 06/17/2026 21:08 | 1 | 55.79 |
| 06/17/2026 21:08 | 7 | 55.79 |
| 06/17/2026 21:08 | 100 | 55.82 |
| 06/17/2026 21:08 | 1 | 55.82 |
| 06/17/2026 21:08 | 21 | 55.82 |
| 06/17/2026 21:08 | 79 | 55.82 |
| 06/17/2026 21:08 | 1 | 55.82 |
| 06/17/2026 21:08 | 100 | 55.82 |
| 06/17/2026 21:08 | 20 | 55.81 |
| 06/17/2026 21:08 | 1 | 55.81 |
| 06/17/2026 21:08 | 10 | 55.81 |
| 06/17/2026 21:07 | 4 | 55.74 |
| 06/17/2026 21:07 | 4 | 55.74 |
| 06/17/2026 21:07 | 50 | 55.775 |
| 06/17/2026 21:07 | 2 | 55.76 |
| 06/17/2026 21:07 | 5 | 55.76 |
| 06/17/2026 21:07 | 1 | 55.72 |
| 06/17/2026 21:07 | 10 | 55.73 |
| 06/17/2026 21:07 | 38 | 55.76 |
| 06/17/2026 21:07 | 32 | 55.76 |
| 06/17/2026 21:06 | 100 | 55.79 |
| 06/17/2026 21:06 | 76 | 55.74 |
| 06/17/2026 21:06 | 124 | 55.74 |
| 06/17/2026 21:06 | 100 | 55.74 |
| 06/17/2026 21:06 | 15 | 55.74 |
| 06/17/2026 21:06 | 9 | 55.74 |
| 06/17/2026 21:06 | 22 | 55.74 |
| 06/17/2026 21:06 | 200 | 55.77 |
| 06/17/2026 21:06 | 13 | 55.79 |
| 06/17/2026 21:06 | 20 | 55.79 |
| 06/17/2026 21:06 | 702 | 55.81 |
| 06/17/2026 21:06 | 92 | 55.80 |
| 06/17/2026 21:06 | 8 | 55.80 |
| 06/17/2026 21:06 | 293 | 55.80 |
| 06/17/2026 21:06 | 100 | 55.80 |
| 06/17/2026 21:06 | 400 | 55.80 |
| 06/17/2026 21:06 | 1 | 55.80 |
| 06/17/2026 21:06 | 19 | 55.81 |
| 06/17/2026 21:06 | 1 | 55.855 |
| 06/17/2026 21:06 | 100 | 55.855 |
| 06/17/2026 21:06 | 10 | 55.87 |
| 06/17/2026 21:06 | 10 | 55.87 |
| 06/17/2026 21:06 | 100 | 55.87 |
| 06/17/2026 21:06 | 10 | 55.86 |
| 06/17/2026 21:06 | 7 | 55.86 |
| 06/17/2026 21:06 | 93 | 55.86 |
| 06/17/2026 21:06 | 7 | 55.85 |
| 06/17/2026 21:06 | 60 | 55.81 |
| 06/17/2026 21:06 | 50 | 55.81 |
| 06/17/2026 21:06 | 5 | 55.83 |
| 06/17/2026 21:06 | 100 | 55.81 |
| 06/17/2026 21:06 | 27 | 55.81 |
| 06/17/2026 21:06 | 73 | 55.81 |
| 06/17/2026 21:06 | 2 | 55.81 |
| 06/17/2026 21:06 | 1 | 55.81 |
| 06/17/2026 21:06 | 1 | 55.81 |
| 06/17/2026 21:06 | 100 | 55.81 |
| 06/17/2026 21:06 | 122 | 55.80 |
| 06/17/2026 21:06 | 5 | 55.80 |
| 06/17/2026 21:05 | 93 | 55.68 |
| 06/17/2026 21:05 | 1 | 55.68 |
| 06/17/2026 21:05 | 3 | 55.68 |
| 06/17/2026 21:05 | 97 | 55.68 |
| 06/17/2026 21:05 | 1 | 55.70 |
| 06/17/2026 21:05 | 18 | 55.72 |
| 06/17/2026 21:05 | 15 | 55.72 |
| 06/17/2026 21:05 | 126 | 55.72 |
| 06/17/2026 21:05 | 6 | 55.72 |
| 06/17/2026 21:05 | 6 | 55.73 |
| 06/17/2026 21:05 | 38 | 55.76 |
| 06/17/2026 21:05 | 38 | 55.76 |
| 06/17/2026 21:05 | 38 | 55.76 |
| 06/17/2026 21:05 | 1 | 55.75 |
| 06/17/2026 21:04 | 6 | 55.80 |
| 06/17/2026 21:04 | 3 | 55.80 |
| 06/17/2026 21:04 | 25 | 55.80 |
| 06/17/2026 21:04 | 15 | 55.80 |
| 06/17/2026 21:03 | 52 | 55.77 |
| 06/17/2026 21:03 | 100 | 55.78 |
| 06/17/2026 21:03 | 100 | 55.83 |
| 06/17/2026 21:03 | 100 | 55.83 |
| 06/17/2026 21:03 | 100 | 55.84 |
| 06/17/2026 21:03 | 38 | 55.835 |
| 06/17/2026 21:03 | 38 | 55.835 |
| 06/17/2026 21:03 | 38 | 55.835 |
| 06/17/2026 21:03 | 100 | 55.835 |
| 06/17/2026 21:03 | 98 | 55.845 |
| 06/17/2026 21:03 | 2 | 55.82 |
| 06/17/2026 21:03 | 1 | 55.81 |
| 06/17/2026 21:03 | 37 | 55.77 |
| 06/17/2026 21:03 | 1 | 55.76 |
| 06/17/2026 21:03 | 63 | 55.76 |
| 06/17/2026 21:03 | 37 | 55.76 |
| 06/17/2026 21:03 | 100 | 55.76 |
| 06/17/2026 21:03 | 100 | 55.76 |
| 06/17/2026 21:03 | 100 | 55.76 |
| 06/17/2026 21:03 | 125 | 55.75 |
| 06/17/2026 21:03 | 100 | 55.75 |
| 06/17/2026 21:03 | 100 | 55.75 |
| 06/17/2026 21:03 | 100 | 55.74 |
| 06/17/2026 21:03 | 100 | 55.75 |
| 06/17/2026 21:03 | 1 | 55.75 |
| 06/17/2026 21:03 | 1 | 55.73 |
| 06/17/2026 21:03 | 100 | 55.72 |
| 06/17/2026 21:03 | 1 | 55.72 |
| 06/17/2026 21:03 | 25 | 55.72 |
| 06/17/2026 21:03 | 24 | 55.72 |
| 06/17/2026 21:03 | 100 | 55.72 |
| 06/17/2026 21:03 | 100 | 55.72 |
| 06/17/2026 21:03 | 100 | 55.72 |
| 06/17/2026 21:03 | 100 | 55.71 |
| 06/17/2026 21:03 | 100 | 55.71 |
| 06/17/2026 21:03 | 100 | 55.71 |
| 06/17/2026 21:03 | 100 | 55.71 |
| 06/17/2026 21:03 | 100 | 55.71 |
| 06/17/2026 21:03 | 100 | 55.72 |
| 06/17/2026 21:03 | 50 | 55.70 |
| 06/17/2026 21:03 | 50 | 55.70 |
| 06/17/2026 21:03 | 40 | 55.71 |
| 06/17/2026 21:03 | 100 | 55.70 |
| 06/17/2026 21:03 | 100 | 55.70 |
| 06/17/2026 21:03 | 100 | 55.70 |
| 06/17/2026 21:03 | 77 | 55.70 |
| 06/17/2026 21:03 | 8 | 55.70 |
| 06/17/2026 21:03 | 77 | 55.70 |
| 06/17/2026 21:03 | 700 | 55.70 |
| 06/17/2026 21:03 | 100 | 55.70 |
| 06/17/2026 21:03 | 40 | 55.70 |
| 06/17/2026 21:03 | 1 | 55.69 |
| 06/17/2026 21:03 | 1 | 55.69 |
| 06/17/2026 21:03 | 40 | 55.68 |
| 06/17/2026 21:03 | 900 | 55.635 |
| 06/17/2026 21:03 | 129 | 55.66 |
| 06/17/2026 21:03 | 100 | 55.64 |
| 06/17/2026 21:03 | 1 | 55.64 |
| 06/17/2026 21:03 | 1 | 55.64 |
| 06/17/2026 21:03 | 100 | 55.64 |
| 06/17/2026 21:03 | 900 | 55.635 |
| 06/17/2026 21:03 | 70 | 55.63 |
| 06/17/2026 21:03 | 100 | 55.61 |
| 06/17/2026 21:03 | 100 | 55.61 |
| 06/17/2026 21:03 | 100 | 55.60 |
| 06/17/2026 21:03 | 4 | 55.585 |
| 06/17/2026 21:03 | 89 | 55.58 |
| 06/17/2026 21:03 | 10 | 55.58 |
| 06/17/2026 21:03 | 4 | 55.61 |
| 06/17/2026 21:03 | 10 | 55.61 |
| 06/17/2026 21:03 | 38 | 55.61 |
| 06/17/2026 21:03 | 38 | 55.61 |
| 06/17/2026 21:03 | 30 | 55.615 |
| 06/17/2026 21:02 | 10 | 55.61 |
| 06/17/2026 21:02 | 1 | 55.61 |
| 06/17/2026 21:02 | 33 | 55.61 |
| 06/17/2026 21:02 | 100 | 55.72 |
| 06/17/2026 21:02 | 100 | 55.71 |
| 06/17/2026 21:02 | 10 | 55.68 |
| 06/17/2026 21:02 | 50 | 55.68 |
| 06/17/2026 21:02 | 12 | 55.67 |
| 06/17/2026 21:02 | 76 | 55.67 |
| 06/17/2026 21:02 | 6 | 55.67 |
| 06/17/2026 21:02 | 6 | 55.67 |
| 06/17/2026 21:02 | 94 | 55.67 |
| 06/17/2026 21:02 | 6 | 55.67 |
| 06/17/2026 21:02 | 6 | 55.67 |
| 06/17/2026 21:02 | 100 | 55.67 |
| 06/17/2026 21:02 | 8 | 55.66 |
| 06/17/2026 21:02 | 12 | 55.66 |
| 06/17/2026 21:02 | 100 | 55.66 |
| 06/17/2026 21:02 | 8 | 55.665 |
| 06/17/2026 21:02 | 120 | 55.665 |
| 06/17/2026 21:02 | 1 | 55.665 |
| 06/17/2026 21:02 | 1 | 55.665 |
| 06/17/2026 21:02 | 40 | 55.66 |
| 06/17/2026 21:02 | 1 | 55.66 |
| 06/17/2026 21:02 | 9 | 55.66 |
| 06/17/2026 21:02 | 1 | 55.66 |
| 06/17/2026 21:02 | 100 | 55.66 |
| 06/17/2026 21:02 | 1 | 55.65 |
| 06/17/2026 21:02 | 11 | 55.63 |
| 06/17/2026 21:01 | 5 | 55.615 |
| 06/17/2026 21:01 | 2 | 55.65 |
| 06/17/2026 21:01 | 38 | 55.65 |
| 06/17/2026 21:01 | 60 | 55.65 |
| 06/17/2026 21:01 | 36 | 55.62 |
| 06/17/2026 21:01 | 14 | 55.62 |
| 06/17/2026 21:01 | 45 | 55.64 |
| 06/17/2026 21:01 | 6 | 55.64 |
| 06/17/2026 21:01 | 38 | 55.66 |
| 06/17/2026 21:01 | 300 | 55.66 |
| 06/17/2026 21:01 | 55 | 55.64 |
| 06/17/2026 21:01 | 2 | 55.66 |
| 06/17/2026 21:01 | 10 | 55.65 |
| 06/17/2026 21:00 | 50 | 55.66 |
| 06/17/2026 21:00 | 100 | 55.66 |
| 06/17/2026 21:00 | 100 | 55.66 |
| 06/17/2026 21:00 | 1 | 55.66 |
| 06/17/2026 21:00 | 32 | 55.66 |
| 06/17/2026 21:00 | 68 | 55.66 |
| 06/17/2026 21:00 | 20 | 55.65 |
| 06/17/2026 21:00 | 2 | 55.65 |
| 06/17/2026 21:00 | 10 | 55.65 |
| 06/17/2026 21:00 | 100 | 55.64 |
| 06/17/2026 21:00 | 12 | 55.63 |
| 06/17/2026 21:00 | 38 | 55.63 |
| 06/17/2026 21:00 | 10 | 55.59 |
| 06/17/2026 21:00 | 17 | 55.59 |
| 06/17/2026 21:00 | 100 | 55.60 |
| 06/17/2026 21:00 | 100 | 55.60 |
| 06/17/2026 21:00 | 1 | 55.60 |
| 06/17/2026 21:00 | 10 | 55.60 |
| 06/17/2026 21:00 | 100 | 55.635 |
| 06/17/2026 20:59 | 8 | 55.635 |
| 06/17/2026 20:59 | 100 | 55.66 |
| 06/17/2026 20:59 | 100 | 55.57 |
| 06/17/2026 20:59 | 43 | 55.56 |
| 06/17/2026 20:59 | 83 | 55.55 |
| 06/17/2026 20:59 | 4 | 55.55 |
| 06/17/2026 20:59 | 96 | 55.55 |
| 06/17/2026 20:59 | 1 | 55.55 |
| 06/17/2026 20:59 | 3 | 55.55 |
| 06/17/2026 20:59 | 85 | 55.53 |
| 06/17/2026 20:59 | 3 | 55.53 |
| 06/17/2026 20:59 | 1 | 55.53 |
| 06/17/2026 20:59 | 9 | 55.53 |
| 06/17/2026 20:59 | 2 | 55.53 |
| 06/17/2026 20:59 | 2 | 55.52 |
| 06/17/2026 20:59 | 3 | 55.49 |
| 06/17/2026 20:59 | 21 | 55.49 |
| 06/17/2026 20:59 | 66 | 55.48 |
| 06/17/2026 20:58 | 2 | 55.51 |
| 06/17/2026 20:58 | 4 | 55.53 |
| 06/17/2026 20:58 | 1 | 55.53 |
| 06/17/2026 20:58 | 21 | 55.54 |
| 06/17/2026 20:58 | 38 | 55.54 |
| 06/17/2026 20:58 | 38 | 55.54 |
| 06/17/2026 20:58 | 1 | 55.54 |
| 06/17/2026 20:58 | 1 | 55.54 |
| 06/17/2026 20:58 | 1 | 55.54 |
| 06/17/2026 20:58 | 89 | 55.55 |
| 06/17/2026 20:58 | 11 | 55.55 |
| 06/17/2026 20:58 | 100 | 55.55 |
| 06/17/2026 20:58 | 100 | 55.55 |
| 06/17/2026 20:58 | 100 | 55.55 |
| 06/17/2026 20:58 | 11 | 55.55 |
| 06/17/2026 20:58 | 100 | 55.55 |
| 06/17/2026 20:58 | 100 | 55.55 |
| 06/17/2026 20:58 | 3 | 55.56 |
| 06/17/2026 20:58 | 6 | 55.56 |
| 06/17/2026 20:58 | 38 | 55.60 |
| 06/17/2026 20:58 | 100 | 55.59 |
| 06/17/2026 20:58 | 38 | 55.56 |
| 06/17/2026 20:58 | 1 | 55.56 |
| 06/17/2026 20:58 | 100 | 55.56 |
| 06/17/2026 20:58 | 5 | 55.58 |
| 06/17/2026 20:57 | 100 | 55.62 |
| 06/17/2026 20:57 | 100 | 55.62 |
| 06/17/2026 20:57 | 100 | 55.62 |
| 06/17/2026 20:57 | 38 | 55.62 |
| 06/17/2026 20:57 | 1 | 55.64 |
| 06/17/2026 20:57 | 1 | 55.64 |
| 06/17/2026 20:57 | 125 | 55.63 |
| 06/17/2026 20:57 | 2 | 55.63 |
| 06/17/2026 20:57 | 400 | 55.61 |
| 06/17/2026 20:57 | 38 | 55.60 |
| 06/17/2026 20:57 | 173 | 55.63 |
| 06/17/2026 20:57 | 200 | 55.63 |
| 06/17/2026 20:57 | 100 | 55.63 |
| 06/17/2026 20:57 | 300 | 55.63 |
| 06/17/2026 20:57 | 100 | 55.63 |
| 06/17/2026 20:57 | 125 | 55.63 |
| 06/17/2026 20:57 | 100 | 55.63 |
| 06/17/2026 20:57 | 100 | 55.62 |
| 06/17/2026 20:57 | 200 | 55.61 |
| 06/17/2026 20:57 | 24 | 55.595 |
| 06/17/2026 20:57 | 300 | 55.59 |
| 06/17/2026 20:57 | 5 | 55.56 |
| 06/17/2026 20:57 | 15 | 55.56 |
| 06/17/2026 20:57 | 12 | 55.60 |
| 06/17/2026 20:56 | 1 | 55.67 |
| 06/17/2026 20:56 | 2 | 55.63 |
| 06/17/2026 20:56 | 100 | 55.63 |
| 06/17/2026 20:56 | 20 | 55.63 |
| 06/17/2026 20:56 | 12 | 55.65 |
| 06/17/2026 20:56 | 100 | 55.69 |
| 06/17/2026 20:56 | 1 | 55.67 |
| 06/17/2026 20:56 | 100 | 55.68 |
| 06/17/2026 20:56 | 100 | 55.69 |
| 06/17/2026 20:56 | 1 | 55.69 |
| 06/17/2026 20:56 | 99 | 55.69 |
| 06/17/2026 20:56 | 1 | 55.70 |
| 06/17/2026 20:56 | 19 | 55.71 |
| 06/17/2026 20:55 | 2 | 55.71 |
| 06/17/2026 20:55 | 13 | 55.71 |
| 06/17/2026 20:55 | 38 | 55.72 |
| 06/17/2026 20:55 | 100 | 55.76 |
| 06/17/2026 20:55 | 1 | 55.76 |
| 06/17/2026 20:55 | 100 | 55.76 |
| 06/17/2026 20:55 | 44 | 55.76 |
| 06/17/2026 20:55 | 1 | 55.83 |
| 06/17/2026 20:55 | 1 | 55.805 |
| 06/17/2026 20:55 | 1 | 55.805 |
| 06/17/2026 20:55 | 53 | 55.79 |
| 06/17/2026 20:55 | 47 | 55.79 |
| 06/17/2026 20:55 | 100 | 55.79 |
| 06/17/2026 20:55 | 100 | 55.79 |
| 06/17/2026 20:55 | 100 | 55.79 |
| 06/17/2026 20:55 | 100 | 55.79 |
| 06/17/2026 20:55 | 16 | 55.81 |
| 06/17/2026 20:55 | 6 | 55.82 |
| 06/17/2026 20:55 | 15 | 55.83 |
| 06/17/2026 20:55 | 2 | 55.83 |
| 06/17/2026 20:55 | 1 | 55.84 |
| 06/17/2026 20:55 | 10 | 55.85 |
| 06/17/2026 20:55 | 100 | 55.85 |
| 06/17/2026 20:55 | 1 | 55.86 |
| 06/17/2026 20:55 | 1 | 55.86 |
| 06/17/2026 20:55 | 6 | 55.86 |
| 06/17/2026 20:55 | 3 | 55.86 |
| 06/17/2026 20:55 | 8 | 55.86 |
| 06/17/2026 20:55 | 16 | 55.86 |
| 06/17/2026 20:55 | 33 | 55.87 |
| 06/17/2026 20:55 | 33 | 55.87 |
| 06/17/2026 20:55 | 33 | 55.87 |
| 06/17/2026 20:55 | 4 | 55.87 |
| 06/17/2026 20:55 | 37 | 55.88 |
| 06/17/2026 20:55 | 63 | 55.88 |
| 06/17/2026 20:55 | 33 | 55.90 |
| 06/17/2026 20:55 | 4 | 55.90 |
| 06/17/2026 20:54 | 15 | 55.95 |
| 06/17/2026 20:54 | 100 | 55.95 |
| 06/17/2026 20:54 | 100 | 55.965 |
| 06/17/2026 20:54 | 52 | 55.96 |
| 06/17/2026 20:54 | 1 | 55.95 |
| 06/17/2026 20:54 | 18 | 55.95 |
| 06/17/2026 20:54 | 14 | 55.94 |
| 06/17/2026 20:54 | 76 | 55.94 |
| 06/17/2026 20:54 | 6 | 55.90 |
| 06/17/2026 20:54 | 94 | 55.90 |
| 06/17/2026 20:54 | 6 | 55.90 |
| 06/17/2026 20:54 | 5 | 55.90 |
| 06/17/2026 20:54 | 13 | 55.90 |
| 06/17/2026 20:54 | 20 | 55.90 |
| 06/17/2026 20:54 | 100 | 55.90 |
| 06/17/2026 20:54 | 100 | 55.94 |
| 06/17/2026 20:54 | 4 | 55.91 |
| 06/17/2026 20:54 | 38 | 55.94 |
| 06/17/2026 20:54 | 2 | 55.92 |
| 06/17/2026 20:54 | 18 | 55.93 |
| 06/17/2026 20:54 | 2 | 55.93 |
| 06/17/2026 20:54 | 18 | 55.93 |
| 06/17/2026 20:54 | 3 | 55.94 |
| 06/17/2026 20:54 | 32 | 55.94 |
| 06/17/2026 20:54 | 1 | 55.94 |
| 06/17/2026 20:54 | 10 | 55.94 |
| 06/17/2026 20:54 | 62 | 55.94 |
| 06/17/2026 20:54 | 38 | 55.94 |
| 06/17/2026 20:54 | 99 | 55.94 |
| 06/17/2026 20:54 | 72 | 55.93 |
| 06/17/2026 20:54 | 1 | 55.94 |
| 06/17/2026 20:53 | 4 | 55.885 |
| 06/17/2026 20:53 | 1 | 55.93 |
| 06/17/2026 20:53 | 100 | 55.885 |
| 06/17/2026 20:53 | 38 | 55.885 |
| 06/17/2026 20:53 | 1 | 55.92 |
| 06/17/2026 20:52 | 4 | 55.89 |
| 06/17/2026 20:52 | 4 | 55.89 |
| 06/17/2026 20:52 | 4 | 55.90 |
| 06/17/2026 20:52 | 4 | 55.90 |
| 06/17/2026 20:52 | 5 | 55.89 |
| 06/17/2026 20:52 | 69 | 55.86 |
| 06/17/2026 20:52 | 34 | 55.85 |
| 06/17/2026 20:52 | 66 | 55.85 |
| 06/17/2026 20:52 | 40 | 55.815 |
| 06/17/2026 20:52 | 1 | 55.80 |
| 06/17/2026 20:52 | 100 | 55.80 |
| 06/17/2026 20:52 | 24 | 55.80 |
| 06/17/2026 20:51 | 26 | 55.77 |
| 06/17/2026 20:51 | 26 | 55.77 |
| 06/17/2026 20:51 | 113 | 55.77 |
| 06/17/2026 20:51 | 5 | 55.77 |
| 06/17/2026 20:51 | 95 | 55.77 |
| 06/17/2026 20:51 | 5 | 55.76 |
| 06/17/2026 20:51 | 76 | 55.76 |
| 06/17/2026 20:51 | 4 | 55.76 |
| 06/17/2026 20:51 | 4 | 55.76 |
| 06/17/2026 20:51 | 5 | 55.74 |
| 06/17/2026 20:51 | 20 | 55.73 |
| 06/17/2026 20:51 | 80 | 55.73 |
| 06/17/2026 20:51 | 20 | 55.73 |
| 06/17/2026 20:51 | 66 | 55.72 |
| 06/17/2026 20:51 | 34 | 55.72 |
| 06/17/2026 20:51 | 5 | 55.71 |
| 06/17/2026 20:51 | 96 | 55.71 |
| 06/17/2026 20:51 | 89 | 55.70 |
| 06/17/2026 20:51 | 2 | 55.70 |
| 06/17/2026 20:51 | 1 | 55.70 |
| 06/17/2026 20:51 | 100 | 55.70 |
| 06/17/2026 20:51 | 85 | 55.70 |
| 06/17/2026 20:51 | 92 | 55.69 |
| 06/17/2026 20:51 | 5 | 55.66 |
| 06/17/2026 20:50 | 76 | 55.65 |
| 06/17/2026 20:50 | 100 | 55.62 |
| 06/17/2026 20:50 | 20 | 55.62 |
| 06/17/2026 20:50 | 100 | 55.61 |
| 06/17/2026 20:50 | 16 | 55.61 |
| 06/17/2026 20:50 | 9 | 55.61 |
| 06/17/2026 20:50 | 100 | 55.59 |
| 06/17/2026 20:50 | 100 | 55.61 |
| 06/17/2026 20:50 | 1 | 55.64 |
| 06/17/2026 20:50 | 100 | 55.64 |
| 06/17/2026 20:50 | 18 | 55.64 |
| 06/17/2026 20:50 | 200 | 55.64 |
| 06/17/2026 20:50 | 1 | 55.67 |
| 06/17/2026 20:50 | 97 | 55.67 |
| 06/17/2026 20:50 | 1 | 55.67 |
| 06/17/2026 20:50 | 45 | 55.65 |
| 06/17/2026 20:50 | 9 | 55.67 |
| 06/17/2026 20:49 | 14 | 55.66 |
| 06/17/2026 20:49 | 100 | 55.685 |
| 06/17/2026 20:49 | 50 | 55.66 |
| 06/17/2026 20:49 | 3 | 55.76 |
| 06/17/2026 20:48 | 84 | 55.69 |
| 06/17/2026 20:48 | 100 | 55.69 |
| 06/17/2026 20:48 | 6 | 55.69 |
| 06/17/2026 20:48 | 95 | 55.69 |
| 06/17/2026 20:48 | 5 | 55.69 |
| 06/17/2026 20:48 | 1 | 55.70 |
| 06/17/2026 20:48 | 100 | 55.70 |
| 06/17/2026 20:48 | 8 | 55.74 |
| 06/17/2026 20:48 | 20 | 55.74 |
| 06/17/2026 20:48 | 2 | 55.74 |
| 06/17/2026 20:48 | 140 | 55.75 |
| 06/17/2026 20:48 | 3 | 55.78 |
| 06/17/2026 20:48 | 1 | 55.78 |
| 06/17/2026 20:48 | 7 | 55.78 |
| 06/17/2026 20:47 | 100 | 55.78 |
| 06/17/2026 20:47 | 100 | 55.79 |
| 06/17/2026 20:47 | 100 | 55.79 |
| 06/17/2026 20:47 | 100 | 55.79 |
| 06/17/2026 20:47 | 3 | 55.79 |
| 06/17/2026 20:47 | 1 | 55.79 |
| 06/17/2026 20:47 | 1 | 55.79 |
| 06/17/2026 20:47 | 2 | 55.79 |
| 06/17/2026 20:47 | 1 | 55.79 |
| 06/17/2026 20:47 | 2 | 55.79 |
| 06/17/2026 20:47 | 5 | 55.79 |
| 06/17/2026 20:47 | 98 | 55.78 |
| 06/17/2026 20:47 | 2 | 55.78 |
| 06/17/2026 20:47 | 24 | 55.75 |
| 06/17/2026 20:47 | 40 | 55.73 |
| 06/17/2026 20:47 | 1 | 55.71 |
| 06/17/2026 20:47 | 1 | 55.70 |
| 06/17/2026 20:47 | 25 | 55.70 |
| 06/17/2026 20:47 | 100 | 55.70 |
| 06/17/2026 20:47 | 100 | 55.69 |
| 06/17/2026 20:47 | 20 | 55.69 |
| 06/17/2026 20:47 | 26 | 55.68 |
| 06/17/2026 20:47 | 38 | 55.68 |
| 06/17/2026 20:47 | 1 | 55.67 |
| 06/17/2026 20:47 | 2 | 55.62 |
| 06/17/2026 20:47 | 1 | 55.64 |
| 06/17/2026 20:47 | 1 | 55.64 |
| 06/17/2026 20:47 | 100 | 55.62 |
| 06/17/2026 20:46 | 94 | 55.57 |
| 06/17/2026 20:46 | 100 | 55.56 |
| 06/17/2026 20:46 | 100 | 55.57 |
| 06/17/2026 20:46 | 100 | 55.57 |
| 06/17/2026 20:46 | 32 | 55.59 |
| 06/17/2026 20:46 | 5 | 55.64 |
| 06/17/2026 20:46 | 100 | 55.61 |
| 06/17/2026 20:46 | 100 | 55.61 |
| 06/17/2026 20:46 | 1 | 55.60 |
| 06/17/2026 20:46 | 99 | 55.60 |
| 06/17/2026 20:46 | 24 | 55.60 |
| 06/17/2026 20:46 | 76 | 55.60 |
| 06/17/2026 20:46 | 20 | 55.59 |
| 06/17/2026 20:45 | 100 | 55.51 |
| 06/17/2026 20:45 | 1 | 55.51 |
| 06/17/2026 20:45 | 20 | 55.51 |
| 06/17/2026 20:45 | 6 | 55.55 |
| 06/17/2026 20:45 | 5 | 55.55 |
| 06/17/2026 20:45 | 3 | 55.55 |
| 06/17/2026 20:45 | 1 | 55.55 |
| 06/17/2026 20:45 | 47 | 55.55 |
| 06/17/2026 20:45 | 4 | 55.55 |
| 06/17/2026 20:45 | 48 | 55.55 |
| 06/17/2026 20:45 | 52 | 55.55 |
| 06/17/2026 20:45 | 100 | 55.56 |
| 06/17/2026 20:44 | 23 | 55.605 |
| 06/17/2026 20:44 | 69 | 55.58 |
| 06/17/2026 20:44 | 2 | 55.58 |
| 06/17/2026 20:44 | 1 | 55.64 |
| 06/17/2026 20:44 | 100 | 55.595 |
| 06/17/2026 20:44 | 91 | 55.55 |
| 06/17/2026 20:44 | 1 | 55.55 |
| 06/17/2026 20:44 | 1 | 55.60 |
| 06/17/2026 20:44 | 1 | 55.60 |
| 06/17/2026 20:44 | 100 | 55.60 |
| 06/17/2026 20:44 | 1 | 55.61 |
| 06/17/2026 20:44 | 3 | 55.61 |
| 06/17/2026 20:44 | 27 | 55.635 |
| 06/17/2026 20:44 | 10 | 55.62 |
| 06/17/2026 20:44 | 1 | 55.62 |
| 06/17/2026 20:44 | 15 | 55.62 |
| 06/17/2026 20:44 | 271 | 55.62 |
| 06/17/2026 20:44 | 26 | 55.61 |
| 06/17/2026 20:44 | 38 | 55.61 |
| 06/17/2026 20:44 | 38 | 55.61 |
| 06/17/2026 20:43 | 1 | 55.60 |
| 06/17/2026 20:43 | 16 | 55.60 |
| 06/17/2026 20:43 | 84 | 55.60 |
| 06/17/2026 20:43 | 16 | 55.61 |
| 06/17/2026 20:43 | 14 | 55.62 |
| 06/17/2026 20:43 | 20 | 55.61 |
| 06/17/2026 20:43 | 29 | 55.60 |
| 06/17/2026 20:43 | 78 | 55.60 |
| 06/17/2026 20:43 | 100 | 55.60 |
| 06/17/2026 20:43 | 88 | 55.59 |
| 06/17/2026 20:43 | 7 | 55.59 |
| 06/17/2026 20:43 | 5 | 55.59 |
| 06/17/2026 20:43 | 9 | 55.59 |
| 06/17/2026 20:43 | 38 | 55.58 |
| 06/17/2026 20:43 | 26 | 55.55 |
| 06/17/2026 20:43 | 5 | 55.56 |
| 06/17/2026 20:43 | 2 | 55.59 |
| 06/17/2026 20:43 | 10 | 55.59 |
| 06/17/2026 20:43 | 1 | 55.59 |
| 06/17/2026 20:43 | 149 | 55.56 |
| 06/17/2026 20:43 | 38 | 55.56 |
| 06/17/2026 20:43 | 113 | 55.56 |
| 06/17/2026 20:43 | 2 | 55.54 |
| 06/17/2026 20:43 | 158 | 55.53 |
| 06/17/2026 20:43 | 42 | 55.53 |
| 06/17/2026 20:43 | 2 | 55.53 |
| 06/17/2026 20:42 | 6 | 55.53 |
| 06/17/2026 20:42 | 82 | 55.53 |
| 06/17/2026 20:42 | 18 | 55.53 |
| 06/17/2026 20:42 | 50 | 55.53 |
| 06/17/2026 20:42 | 19 | 55.53 |
| 06/17/2026 20:42 | 87 | 55.53 |
| 06/17/2026 20:42 | 23 | 55.50 |
| 06/17/2026 20:42 | 23 | 55.50 |
| 06/17/2026 20:42 | 38 | 55.495 |
| 06/17/2026 20:42 | 1 | 55.52 |
| 06/17/2026 20:42 | 1 | 55.52 |
| 06/17/2026 20:42 | 2 | 55.52 |
| 06/17/2026 20:42 | 3 | 55.52 |
| 06/17/2026 20:42 | 1 | 55.52 |
| 06/17/2026 20:42 | 2 | 55.52 |
| 06/17/2026 20:42 | 22 | 55.52 |
| 06/17/2026 20:42 | 100 | 55.52 |
| 06/17/2026 20:42 | 27 | 55.57 |
| 06/17/2026 20:42 | 100 | 55.56 |
| 06/17/2026 20:42 | 24 | 55.53 |
| 06/17/2026 20:42 | 24 | 55.53 |
| 06/17/2026 20:42 | 7 | 55.53 |
| 06/17/2026 20:42 | 15 | 55.53 |
| 06/17/2026 20:42 | 1 | 55.53 |
| 06/17/2026 20:42 | 100 | 55.53 |
| 06/17/2026 20:42 | 1 | 55.54 |
| 06/17/2026 20:42 | 5 | 55.54 |
| 06/17/2026 20:42 | 1 | 55.54 |
| 06/17/2026 20:42 | 3 | 55.55 |
| 06/17/2026 20:41 | 155 | 55.58 |
| 06/17/2026 20:41 | 38 | 55.58 |
| 06/17/2026 20:41 | 38 | 55.58 |
| 06/17/2026 20:41 | 38 | 55.58 |
| 06/17/2026 20:41 | 38 | 55.58 |
| 06/17/2026 20:41 | 38 | 55.58 |
| 06/17/2026 20:41 | 50 | 55.60 |
| 06/17/2026 20:41 | 100 | 55.59 |
| 06/17/2026 20:41 | 100 | 55.59 |
| 06/17/2026 20:41 | 20 | 55.59 |
| 06/17/2026 20:41 | 9 | 55.53 |
| 06/17/2026 20:41 | 9 | 55.515 |
| 06/17/2026 20:41 | 16 | 55.53 |
| 06/17/2026 20:41 | 3 | 55.53 |
| 06/17/2026 20:41 | 3 | 55.54 |
| 06/17/2026 20:41 | 40 | 55.54 |
| 06/17/2026 20:41 | 25 | 55.54 |
| 06/17/2026 20:41 | 10 | 55.54 |
| 06/17/2026 20:41 | 1 | 55.54 |
| 06/17/2026 20:41 | 10 | 55.54 |
| 06/17/2026 20:41 | 3 | 55.54 |
| 06/17/2026 20:41 | 1 | 55.54 |
| 06/17/2026 20:41 | 100 | 55.54 |
| 06/17/2026 20:41 | 1 | 55.52 |
| 06/17/2026 20:41 | 28 | 55.52 |
| 06/17/2026 20:41 | 5 | 55.52 |
| 06/17/2026 20:41 | 3 | 55.52 |
| 06/17/2026 20:41 | 1 | 55.52 |
| 06/17/2026 20:41 | 2 | 55.52 |
| 06/17/2026 20:41 | 1 | 55.52 |
| 06/17/2026 20:41 | 24 | 55.52 |
| 06/17/2026 20:41 | 231 | 55.52 |
| 06/17/2026 20:41 | 20 | 55.52 |
| 06/17/2026 20:41 | 28 | 55.52 |
| 06/17/2026 20:41 | 51 | 55.52 |
| 06/17/2026 20:41 | 2 | 55.53 |
| 06/17/2026 20:41 | 38 | 55.56 |
| 06/17/2026 20:41 | 38 | 55.56 |
| 06/17/2026 20:40 | 24 | 55.53 |
| 06/17/2026 20:39 | 100 | 55.54 |
| 06/17/2026 20:39 | 44 | 55.54 |
| 06/17/2026 20:39 | 1 | 55.54 |
| 06/17/2026 20:39 | 100 | 55.57 |
| 06/17/2026 20:39 | 44 | 55.57 |
| 06/17/2026 20:39 | 1 | 55.57 |
| 06/17/2026 20:39 | 1 | 55.62 |
| 06/17/2026 20:39 | 1 | 55.62 |
| 06/17/2026 20:39 | 43 | 55.62 |
| 06/17/2026 20:39 | 34 | 55.62 |
| 06/17/2026 20:39 | 110 | 55.62 |
| 06/17/2026 20:39 | 107 | 55.62 |
| 06/17/2026 20:39 | 38 | 55.62 |
| 06/17/2026 20:39 | 20 | 55.67 |
| 06/17/2026 20:39 | 32 | 55.65 |
| 06/17/2026 20:39 | 300 | 55.65 |
| 06/17/2026 20:39 | 50 | 55.65 |
| 06/17/2026 20:39 | 100 | 55.65 |
| 06/17/2026 20:39 | 21 | 55.62 |
| 06/17/2026 20:39 | 53 | 55.62 |
| 06/17/2026 20:39 | 11 | 55.62 |
| 06/17/2026 20:39 | 7 | 55.62 |
| 06/17/2026 20:39 | 7 | 55.62 |
| 06/17/2026 20:39 | 38 | 55.62 |
| 06/17/2026 20:39 | 7 | 55.62 |
| 06/17/2026 20:39 | 96 | 55.62 |
| 06/17/2026 20:39 | 100 | 55.62 |
| 06/17/2026 20:39 | 50 | 55.62 |
| 06/17/2026 20:39 | 34 | 55.62 |
| 06/17/2026 20:39 | 66 | 55.62 |
| 06/17/2026 20:39 | 34 | 55.62 |
| 06/17/2026 20:39 | 16 | 55.62 |
| 06/17/2026 20:39 | 34 | 55.62 |
| 06/17/2026 20:39 | 66 | 55.62 |
| 06/17/2026 20:39 | 22 | 55.62 |
| 06/17/2026 20:39 | 48 | 55.62 |
| 06/17/2026 20:39 | 75 | 55.62 |
| 06/17/2026 20:39 | 25 | 55.62 |
| 06/17/2026 20:39 | 24 | 55.62 |
| 06/17/2026 20:39 | 76 | 55.62 |
| 06/17/2026 20:39 | 48 | 55.64 |
| 06/17/2026 20:39 | 34 | 55.63 |
| 06/17/2026 20:39 | 100 | 55.62 |
| 06/17/2026 20:39 | 78 | 55.61 |
| 06/17/2026 20:39 | 1 | 55.61 |
| 06/17/2026 20:39 | 22 | 55.61 |
| 06/17/2026 20:39 | 39 | 55.61 |
| 06/17/2026 20:39 | 39 | 55.61 |
| 06/17/2026 20:39 | 61 | 55.61 |
| 06/17/2026 20:39 | 100 | 55.61 |
| 06/17/2026 20:39 | 99 | 55.61 |
| 06/17/2026 20:39 | 12 | 55.61 |
| 06/17/2026 20:39 | 8 | 55.61 |
| 06/17/2026 20:39 | 50 | 55.61 |
| 06/17/2026 20:39 | 30 | 55.61 |
| 06/17/2026 20:39 | 9 | 55.61 |
| 06/17/2026 20:39 | 24 | 55.61 |
| 06/17/2026 20:39 | 50 | 55.61 |
| 06/17/2026 20:39 | 50 | 55.61 |
| 06/17/2026 20:39 | 77 | 55.61 |
| 06/17/2026 20:39 | 23 | 55.61 |
| 06/17/2026 20:39 | 100 | 55.61 |
| 06/17/2026 20:39 | 100 | 55.61 |
| 06/17/2026 20:39 | 40 | 55.61 |
| 06/17/2026 20:39 | 31 | 55.61 |
| 06/17/2026 20:39 | 17 | 55.61 |
| 06/17/2026 20:39 | 12 | 55.61 |
| 06/17/2026 20:39 | 31 | 55.61 |
| 06/17/2026 20:39 | 62 | 55.61 |
| 06/17/2026 20:39 | 38 | 55.61 |
| 06/17/2026 20:39 | 62 | 55.61 |
| 06/17/2026 20:39 | 38 | 55.61 |
| 06/17/2026 20:39 | 100 | 55.59 |
| 06/17/2026 20:39 | 100 | 55.59 |
| 06/17/2026 20:39 | 1 | 55.59 |
| 06/17/2026 20:39 | 277 | 55.59 |
| 06/17/2026 20:39 | 1 | 55.59 |
| 06/17/2026 20:39 | 1 | 55.60 |
| 06/17/2026 20:39 | 100 | 55.60 |
| 06/17/2026 20:39 | 100 | 55.60 |
| 06/17/2026 20:39 | 100 | 55.60 |
| 06/17/2026 20:39 | 125 | 55.60 |
| 06/17/2026 20:39 | 100 | 55.635 |
| 06/17/2026 20:39 | 300 | 55.635 |
| 06/17/2026 20:39 | 100 | 55.635 |
| 06/17/2026 20:39 | 50 | 55.635 |
| 06/17/2026 20:39 | 100 | 55.64 |
| 06/17/2026 20:39 | 100 | 55.64 |
| 06/17/2026 20:39 | 20 | 55.65 |
| 06/17/2026 20:39 | 38 | 55.65 |
| 06/17/2026 20:39 | 38 | 55.65 |
| 06/17/2026 20:39 | 38 | 55.65 |
| 06/17/2026 20:39 | 38 | 55.65 |
| 06/17/2026 20:39 | 38 | 55.65 |
| 06/17/2026 20:39 | 38 | 55.65 |
| 06/17/2026 20:39 | 38 | 55.65 |
| 06/17/2026 20:39 | 38 | 55.65 |
| 06/17/2026 20:39 | 38 | 55.65 |
| 06/17/2026 20:39 | 38 | 55.65 |
| 06/17/2026 20:39 | 100 | 55.65 |
| 06/17/2026 20:39 | 130 | 55.65 |
| 06/17/2026 20:39 | 100 | 55.65 |
| 06/17/2026 20:39 | 148 | 55.63 |
| 06/17/2026 20:39 | 58 | 55.63 |
| 06/17/2026 20:39 | 207 | 55.63 |
| 06/17/2026 20:39 | 5 | 55.63 |
| 06/17/2026 20:39 | 24 | 55.63 |
| 06/17/2026 20:39 | 30 | 55.63 |
| 06/17/2026 20:39 | 4 | 55.63 |
| 06/17/2026 20:39 | 4 | 55.64 |
| 06/17/2026 20:39 | 20 | 55.64 |
| 06/17/2026 20:38 | 25 | 55.66 |
| 06/17/2026 20:38 | 60 | 55.62 |
| 06/17/2026 20:38 | 10 | 55.55 |
| 06/17/2026 20:38 | 10 | 55.56 |
| 06/17/2026 20:38 | 100 | 55.54 |
| 06/17/2026 20:38 | 1 | 55.54 |
| 06/17/2026 20:38 | 70 | 55.54 |
| 06/17/2026 20:38 | 30 | 55.54 |
| 06/17/2026 20:38 | 10 | 55.54 |
| 06/17/2026 20:38 | 100 | 55.54 |
| 06/17/2026 20:38 | 25 | 55.53 |
| 06/17/2026 20:38 | 100 | 55.53 |
| 06/17/2026 20:38 | 46 | 55.53 |
| 06/17/2026 20:38 | 1 | 55.485 |
| 06/17/2026 20:37 | 10 | 55.485 |
| 06/17/2026 20:37 | 4 | 55.45 |
| 06/17/2026 20:37 | 1 | 55.45 |
| 06/17/2026 20:37 | 1 | 55.48 |
| 06/17/2026 20:37 | 33 | 55.48 |
| 06/17/2026 20:37 | 25 | 55.49 |
| 06/17/2026 20:37 | 23 | 55.49 |
| 06/17/2026 20:37 | 24 | 55.49 |
| 06/17/2026 20:37 | 43 | 55.49 |
| 06/17/2026 20:37 | 87 | 55.50 |
| 06/17/2026 20:37 | 1 | 55.51 |
| 06/17/2026 20:37 | 13 | 55.50 |
| 06/17/2026 20:37 | 100 | 55.50 |
| 06/17/2026 20:37 | 100 | 55.50 |
| 06/17/2026 20:37 | 200 | 55.50 |
| 06/17/2026 20:37 | 13 | 55.50 |
| 06/17/2026 20:37 | 100 | 55.50 |
| 06/17/2026 20:37 | 1 | 55.52 |
| 06/17/2026 20:37 | 33 | 55.53 |
| 06/17/2026 20:37 | 38 | 55.53 |
| 06/17/2026 20:37 | 38 | 55.53 |
| 06/17/2026 20:37 | 38 | 55.53 |
| 06/17/2026 20:37 | 38 | 55.53 |
| 06/17/2026 20:37 | 38 | 55.53 |
| 06/17/2026 20:37 | 76 | 55.53 |
| 06/17/2026 20:37 | 1 | 55.53 |
| 06/17/2026 20:37 | 20 | 55.55 |
| 06/17/2026 20:37 | 1 | 55.57 |
| 06/17/2026 20:37 | 100 | 55.54 |
| 06/17/2026 20:36 | 50 | 55.49 |
| 06/17/2026 20:36 | 50 | 55.49 |
| 06/17/2026 20:36 | 40 | 55.48 |
| 06/17/2026 20:36 | 20 | 55.48 |
| 06/17/2026 20:36 | 38 | 55.45 |
| 06/17/2026 20:36 | 38 | 55.45 |
| 06/17/2026 20:36 | 38 | 55.45 |
| 06/17/2026 20:36 | 99 | 55.45 |
| 06/17/2026 20:36 | 1 | 55.43 |
| 06/17/2026 20:36 | 30 | 55.36 |
| 06/17/2026 20:36 | 1 | 55.36 |
| 06/17/2026 20:36 | 1 | 55.34 |
| 06/17/2026 20:36 | 99 | 55.34 |
| 06/17/2026 20:36 | 1 | 55.31 |
| 06/17/2026 20:36 | 4 | 55.28 |
| 06/17/2026 20:35 | 4 | 55.27 |
| 06/17/2026 20:35 | 8 | 55.25 |
| 06/17/2026 20:35 | 4 | 55.25 |
| 06/17/2026 20:35 | 35 | 55.23 |
| 06/17/2026 20:35 | 5 | 55.23 |
| 06/17/2026 20:35 | 4 | 55.195 |
| 06/17/2026 20:35 | 76 | 55.19 |
| 06/17/2026 20:35 | 24 | 55.19 |
| 06/17/2026 20:35 | 51 | 55.18 |
| 06/17/2026 20:35 | 25 | 55.18 |
| 06/17/2026 20:34 | 100 | 55.11 |
| 06/17/2026 20:34 | 5 | 55.14 |
| 06/17/2026 20:34 | 2 | 55.14 |
| 06/17/2026 20:34 | 38 | 55.14 |
| 06/17/2026 20:34 | 1 | 55.13 |
| 06/17/2026 20:34 | 11 | 55.10 |
| 06/17/2026 20:34 | 100 | 55.10 |
| 06/17/2026 20:34 | 9 | 55.10 |
| 06/17/2026 20:34 | 1 | 55.10 |
| 06/17/2026 20:34 | 7 | 55.10 |
| 06/17/2026 20:34 | 1 | 55.10 |
| 06/17/2026 20:34 | 100 | 55.10 |
| 06/17/2026 20:34 | 1 | 55.10 |
| 06/17/2026 20:34 | 9 | 55.10 |
| 06/17/2026 20:33 | 1 | 55.05 |
| 06/17/2026 20:33 | 10 | 55.05 |
| 06/17/2026 20:33 | 1 | 54.99 |
| 06/17/2026 20:33 | 60 | 55.04 |
| 06/17/2026 20:33 | 40 | 55.04 |
| 06/17/2026 20:33 | 10 | 55.10 |
| 06/17/2026 20:33 | 9 | 55.15 |
| 06/17/2026 20:33 | 4 | 55.185 |
| 06/17/2026 20:33 | 26 | 55.21 |
| 06/17/2026 20:33 | 1 | 55.20 |
| 06/17/2026 20:33 | 45 | 55.21 |
| 06/17/2026 20:32 | 3 | 55.22 |
| 06/17/2026 20:32 | 9 | 55.35 |
| 06/17/2026 20:32 | 11 | 55.34 |
| 06/17/2026 20:32 | 100 | 55.34 |
| 06/17/2026 20:32 | 14 | 55.30 |
| 06/17/2026 20:32 | 86 | 55.30 |
| 06/17/2026 20:32 | 1 | 55.29 |
| 06/17/2026 20:32 | 100 | 55.225 |
| 06/17/2026 20:32 | 74 | 55.22 |
| 06/17/2026 20:32 | 100 | 55.20 |
| 06/17/2026 20:32 | 100 | 55.19 |
| 06/17/2026 20:32 | 1 | 55.17 |
| 06/17/2026 20:32 | 1 | 55.17 |
| 06/17/2026 20:32 | 100 | 55.17 |
| 06/17/2026 20:32 | 100 | 55.18 |
| 06/17/2026 20:32 | 1 | 55.18 |
| 06/17/2026 20:32 | 17 | 55.15 |
| 06/17/2026 20:32 | 10 | 55.16 |
| 06/17/2026 20:32 | 63 | 55.15 |
| 06/17/2026 20:32 | 100 | 55.15 |
| 06/17/2026 20:32 | 50 | 55.17 |
| 06/17/2026 20:32 | 50 | 55.16 |
| 06/17/2026 20:32 | 50 | 55.18 |
| 06/17/2026 20:32 | 100 | 55.19 |
| 06/17/2026 20:32 | 12 | 55.18 |
| 06/17/2026 20:32 | 88 | 55.18 |
| 06/17/2026 20:32 | 12 | 55.18 |
| 06/17/2026 20:32 | 188 | 55.18 |
| 06/17/2026 20:32 | 100 | 55.18 |
| 06/17/2026 20:32 | 100 | 55.18 |
| 06/17/2026 20:32 | 90 | 55.18 |
| 06/17/2026 20:32 | 1 | 55.09 |
| 06/17/2026 20:32 | 19 | 55.09 |
| 06/17/2026 20:32 | 15 | 55.09 |
| 06/17/2026 20:32 | 6 | 55.11 |
| 06/17/2026 20:32 | 100 | 55.13 |
| 06/17/2026 20:32 | 34 | 55.14 |
| 06/17/2026 20:32 | 33 | 55.14 |
| 06/17/2026 20:32 | 33 | 55.14 |
| 06/17/2026 20:32 | 18 | 55.14 |
| 06/17/2026 20:32 | 32 | 55.16 |
| 06/17/2026 20:32 | 32 | 55.17 |
| 06/17/2026 20:32 | 5 | 55.18 |
| 06/17/2026 20:32 | 100 | 55.18 |
| 06/17/2026 20:32 | 2 | 55.19 |
| 06/17/2026 20:32 | 1 | 55.19 |
| 06/17/2026 20:32 | 4 | 55.21 |
| 06/17/2026 20:32 | 26 | 55.21 |
| 06/17/2026 20:32 | 1 | 55.22 |
| 06/17/2026 20:32 | 100 | 55.23 |
| 06/17/2026 20:32 | 2 | 55.24 |
| 06/17/2026 20:32 | 1 | 55.24 |
| 06/17/2026 20:32 | 40 | 55.24 |
| 06/17/2026 20:32 | 3 | 55.28 |
| 06/17/2026 20:32 | 4 | 55.29 |
| 06/17/2026 20:32 | 100 | 55.30 |
| 06/17/2026 20:32 | 100 | 55.30 |
| 06/17/2026 20:32 | 1 | 55.32 |
| 06/17/2026 20:32 | 1 | 55.32 |
| 06/17/2026 20:32 | 1 | 55.32 |
| 06/17/2026 20:32 | 1 | 55.32 |
| 06/17/2026 20:32 | 1 | 55.32 |
| 06/17/2026 20:32 | 1 | 55.32 |
| 06/17/2026 20:32 | 1 | 55.32 |
| 06/17/2026 20:32 | 20 | 55.32 |
| 06/17/2026 20:32 | 80 | 55.32 |
| 06/17/2026 20:32 | 17 | 55.32 |
| 06/17/2026 20:32 | 100 | 55.32 |
| 06/17/2026 20:32 | 10 | 55.34 |
| 06/17/2026 20:32 | 7 | 55.34 |
| 06/17/2026 20:32 | 10 | 55.355 |
| 06/17/2026 20:32 | 24 | 55.38 |
| 06/17/2026 20:32 | 76 | 55.38 |
| 06/17/2026 20:32 | 100 | 55.37 |
| 06/17/2026 20:32 | 100 | 55.36 |
| 06/17/2026 20:32 | 100 | 55.36 |
| 06/17/2026 20:32 | 1 | 55.36 |
| 06/17/2026 20:31 | 50 | 55.34 |
| 06/17/2026 20:31 | 50 | 55.34 |
| 06/17/2026 20:31 | 100 | 55.34 |
| 06/17/2026 20:31 | 10 | 55.34 |
| 06/17/2026 20:31 | 100 | 55.34 |
| 06/17/2026 20:31 | 1 | 55.34 |
| 06/17/2026 20:31 | 2 | 55.34 |
| 06/17/2026 20:31 | 37 | 55.34 |
| 06/17/2026 20:31 | 10 | 55.32 |
| 06/17/2026 20:31 | 28 | 55.31 |
| 06/17/2026 20:31 | 18 | 55.28 |
| 06/17/2026 20:31 | 24 | 55.285 |
| 06/17/2026 20:31 | 38 | 55.285 |
| 06/17/2026 20:31 | 38 | 55.285 |
| 06/17/2026 20:31 | 300 | 55.27 |
| 06/17/2026 20:31 | 300 | 55.27 |
| 06/17/2026 20:31 | 100 | 55.27 |
| 06/17/2026 20:31 | 14 | 55.24 |
| 06/17/2026 20:31 | 100 | 55.24 |
| 06/17/2026 20:31 | 76 | 55.25 |
| 06/17/2026 20:31 | 24 | 55.25 |
| 06/17/2026 20:31 | 62 | 55.25 |
| 06/17/2026 20:31 | 38 | 55.25 |
| 06/17/2026 20:31 | 100 | 55.25 |
| 06/17/2026 20:31 | 100 | 55.25 |
| 06/17/2026 20:31 | 1 | 55.24 |
| 06/17/2026 20:31 | 10 | 55.24 |
| 06/17/2026 20:31 | 10 | 55.19 |
| 06/17/2026 20:31 | 55 | 55.19 |
| 06/17/2026 20:31 | 3 | 55.19 |
| 06/17/2026 20:31 | 100 | 55.19 |
| 06/17/2026 20:31 | 20 | 55.19 |
| 06/17/2026 20:31 | 76 | 55.24 |
| 06/17/2026 20:31 | 100 | 55.24 |
| 06/17/2026 20:31 | 16 | 55.24 |
| 06/17/2026 20:31 | 8 | 55.23 |
| 06/17/2026 20:31 | 8 | 55.23 |
| 06/17/2026 20:31 | 10 | 55.22 |
| 06/17/2026 20:31 | 16 | 55.22 |
| 06/17/2026 20:31 | 10 | 55.20 |
| 06/17/2026 20:31 | 100 | 55.20 |
| 06/17/2026 20:31 | 8 | 55.21 |
| 06/17/2026 20:31 | 2 | 55.21 |
| 06/17/2026 20:31 | 16 | 55.21 |
| 06/17/2026 20:31 | 16 | 55.215 |
| 06/17/2026 20:31 | 2 | 55.23 |
| 06/17/2026 20:31 | 6 | 55.23 |
| 06/17/2026 20:31 | 10 | 55.23 |
| 06/17/2026 20:31 | 10 | 55.22 |
| 06/17/2026 20:31 | 10 | 55.22 |
| 06/17/2026 20:31 | 16 | 55.22 |
| 06/17/2026 20:31 | 100 | 55.20 |
| 06/17/2026 20:31 | 321 | 55.20 |
| 06/17/2026 20:31 | 20 | 55.19 |
| 06/17/2026 20:31 | 7 | 55.21 |
| 06/17/2026 20:31 | 10 | 55.20 |
| 06/17/2026 20:31 | 10 | 55.21 |
| 06/17/2026 20:31 | 10 | 55.22 |
| 06/17/2026 20:31 | 10 | 55.21 |
| 06/17/2026 20:31 | 16 | 55.24 |
| 06/17/2026 20:31 | 100 | 55.24 |
| 06/17/2026 20:31 | 16 | 55.24 |
| 06/17/2026 20:31 | 3 | 55.23 |
| 06/17/2026 20:31 | 16 | 55.23 |
| 06/17/2026 20:31 | 10 | 55.21 |
| 06/17/2026 20:31 | 16 | 55.22 |
| 06/17/2026 20:31 | 39 | 55.22 |
| 06/17/2026 20:31 | 2 | 55.21 |
| 06/17/2026 20:31 | 99 | 55.21 |
| 06/17/2026 20:31 | 1 | 55.21 |
| 06/17/2026 20:31 | 41 | 55.22 |
| 06/17/2026 20:31 | 1 | 55.22 |
| 06/17/2026 20:31 | 19 | 55.22 |
| 06/17/2026 20:31 | 7 | 55.21 |
| 06/17/2026 20:31 | 7 | 55.20 |
| 06/17/2026 20:31 | 100 | 55.20 |
| 06/17/2026 20:31 | 100 | 55.20 |
| 06/17/2026 20:31 | 16 | 55.20 |
| 06/17/2026 20:31 | 22 | 55.22 |
| 06/17/2026 20:31 | 22 | 55.22 |
| 06/17/2026 20:31 | 2 | 55.22 |
| 06/17/2026 20:31 | 189 | 55.22 |
| 06/17/2026 20:31 | 1 | 55.22 |
| 06/17/2026 20:31 | 23 | 55.22 |
| 06/17/2026 20:31 | 34 | 55.22 |
| 06/17/2026 20:31 | 3 | 55.22 |
| 06/17/2026 20:31 | 20 | 55.19 |
| 06/17/2026 20:31 | 60 | 55.19 |
| 06/17/2026 20:31 | 85 | 55.17 |
| 06/17/2026 20:31 | 7 | 55.18 |
| 06/17/2026 20:31 | 40 | 55.19 |
| 06/17/2026 20:31 | 15 | 55.17 |
| 06/17/2026 20:31 | 100 | 55.18 |
| 06/17/2026 20:31 | 3 | 55.19 |
| 06/17/2026 20:31 | 1 | 55.19 |
| 06/17/2026 20:31 | 100 | 55.19 |
| 06/17/2026 20:31 | 100 | 55.18 |
| 06/17/2026 20:31 | 16 | 55.17 |
| 06/17/2026 20:31 | 10 | 55.19 |
| 06/17/2026 20:31 | 100 | 55.19 |
| 06/17/2026 20:31 | 13 | 55.19 |
| 06/17/2026 20:31 | 100 | 55.16 |
| 06/17/2026 20:31 | 8 | 55.17 |
| 06/17/2026 20:31 | 92 | 55.16 |
| 06/17/2026 20:31 | 8 | 55.15 |
| 06/17/2026 20:31 | 1 | 55.19 |
| 06/17/2026 20:31 | 86 | 55.19 |
| 06/17/2026 20:31 | 1 | 55.19 |
| 06/17/2026 20:31 | 3 | 55.19 |
| 06/17/2026 20:31 | 97 | 55.19 |
| 06/17/2026 20:31 | 100 | 55.19 |
| 06/17/2026 20:31 | 93 | 55.19 |
| 06/17/2026 20:31 | 7 | 55.19 |
| 06/17/2026 20:31 | 10 | 55.19 |
| 06/17/2026 20:31 | 200 | 55.18 |
| 06/17/2026 20:31 | 94 | 55.18 |
| 06/17/2026 20:31 | 21 | 55.17 |
| 06/17/2026 20:31 | 4 | 55.17 |
| 06/17/2026 20:30 | 25 | 55.13 |
| 06/17/2026 20:30 | 171 | 55.15 |
| 06/17/2026 20:30 | 129 | 55.15 |
| 06/17/2026 20:30 | 100 | 55.14 |
| 06/17/2026 20:30 | 60 | 55.14 |
| 06/17/2026 20:30 | 60 | 55.14 |
| 06/17/2026 20:30 | 125 | 55.13 |
| 06/17/2026 20:30 | 13 | 55.13 |
| 06/17/2026 20:30 | 1 | 55.12 |
| 06/17/2026 20:30 | 10 | 55.12 |
| 06/17/2026 20:30 | 1 | 55.12 |
| 06/17/2026 20:30 | 108 | 55.12 |
| 06/17/2026 20:30 | 20 | 55.12 |
| 06/17/2026 20:30 | 100 | 55.11 |
| 06/17/2026 20:30 | 6 | 55.11 |
| 06/17/2026 20:30 | 42 | 55.11 |
| 06/17/2026 20:30 | 100 | 55.11 |
| 06/17/2026 20:30 | 32 | 55.11 |
| 06/17/2026 20:30 | 52 | 55.12 |
| 06/17/2026 20:30 | 48 | 55.12 |
| 06/17/2026 20:30 | 100 | 55.12 |
| 06/17/2026 20:30 | 100 | 55.12 |
| 06/17/2026 20:30 | 100 | 55.12 |
| 06/17/2026 20:30 | 49 | 55.15 |
| 06/17/2026 20:30 | 100 | 55.15 |
| 06/17/2026 20:30 | 100 | 55.13 |
| 06/17/2026 20:30 | 27 | 55.13 |
| 06/17/2026 20:30 | 100 | 55.15 |
| 06/17/2026 20:30 | 100 | 55.15 |
| 06/17/2026 20:30 | 27 | 55.15 |
| 06/17/2026 20:30 | 27 | 55.13 |
| 06/17/2026 20:30 | 100 | 55.15 |
| 06/17/2026 20:30 | 1 | 55.14 |
| 06/17/2026 20:30 | 99 | 55.14 |
| 06/17/2026 20:30 | 100 | 55.15 |
| 06/17/2026 20:30 | 500 | 55.15 |
| 06/17/2026 20:30 | 98 | 55.15 |
| 06/17/2026 20:30 | 2 | 55.15 |
| 06/17/2026 20:30 | 100 | 55.15 |
| 06/17/2026 20:30 | 27 | 55.15 |
| 06/17/2026 20:30 | 100 | 55.14 |
| 06/17/2026 20:30 | 100 | 55.14 |
| 06/17/2026 20:30 | 1 | 55.13 |
| 06/17/2026 20:30 | 100 | 55.14 |
| 06/17/2026 20:30 | 33 | 55.14 |
| 06/17/2026 20:30 | 109 | 55.14 |
| 06/17/2026 20:30 | 100 | 55.14 |
| 06/17/2026 20:30 | 100 | 55.14 |
| 06/17/2026 20:30 | 100 | 55.12 |
| 06/17/2026 20:30 | 67 | 55.12 |
| 06/17/2026 20:30 | 1 | 55.13 |
| 06/17/2026 20:30 | 19 | 55.13 |
| 06/17/2026 20:30 | 100 | 55.13 |
| 06/17/2026 20:30 | 6 | 55.13 |
| 06/17/2026 20:30 | 1 | 55.14 |
| 06/17/2026 20:30 | 100 | 55.15 |
| 06/17/2026 20:30 | 38 | 55.16 |
| 06/17/2026 20:30 | 6 | 55.14 |
| 06/17/2026 20:30 | 1 | 55.15 |
| 06/17/2026 20:29 | 1 | 55.18 |
| 06/17/2026 20:29 | 3 | 55.21 |
| 06/17/2026 20:29 | 6 | 55.21 |
| 06/17/2026 20:29 | 2 | 55.21 |
| 06/17/2026 20:29 | 38 | 55.21 |
| 06/17/2026 20:29 | 38 | 55.21 |
| 06/17/2026 20:29 | 38 | 55.21 |
| 06/17/2026 20:29 | 4 | 55.21 |
| 06/17/2026 20:29 | 7 | 55.21 |
| 06/17/2026 20:28 | 1 | 55.21 |
| 06/17/2026 20:28 | 6 | 55.21 |
| 06/17/2026 20:28 | 10 | 55.21 |
| 06/17/2026 20:28 | 72 | 55.21 |
| 06/17/2026 20:28 | 28 | 55.21 |
| 06/17/2026 20:28 | 10 | 55.18 |
| 06/17/2026 20:28 | 11 | 55.17 |
| 06/17/2026 20:28 | 100 | 55.14 |
| 06/17/2026 20:28 | 1 | 55.14 |
| 06/17/2026 20:28 | 75 | 55.14 |
| 06/17/2026 20:28 | 25 | 55.14 |
| 06/17/2026 20:28 | 63 | 55.15 |
| 06/17/2026 20:28 | 98 | 55.15 |
| 06/17/2026 20:28 | 25 | 55.18 |
| 06/17/2026 20:28 | 100 | 55.18 |
| 06/17/2026 20:28 | 40 | 55.18 |
| 06/17/2026 20:28 | 37 | 55.15 |
| 06/17/2026 20:28 | 101 | 55.15 |
| 06/17/2026 20:28 | 101 | 55.15 |
| 06/17/2026 20:28 | 100 | 55.185 |
| 06/17/2026 20:28 | 5 | 55.16 |
| 06/17/2026 20:28 | 38 | 55.19 |
| 06/17/2026 20:28 | 10 | 55.22 |
| 06/17/2026 20:28 | 100 | 55.19 |
| 06/17/2026 20:28 | 10 | 55.19 |
| 06/17/2026 20:28 | 10 | 55.15 |
| 06/17/2026 20:28 | 91 | 55.15 |
| 06/17/2026 20:28 | 9 | 55.15 |
| 06/17/2026 20:28 | 1 | 55.16 |
| 06/17/2026 20:28 | 100 | 55.17 |
| 06/17/2026 20:27 | 100 | 55.22 |
| 06/17/2026 20:27 | 7 | 55.22 |
| 06/17/2026 20:27 | 87 | 55.22 |
| 06/17/2026 20:27 | 4 | 55.22 |
| 06/17/2026 20:27 | 1 | 55.21 |
| 06/17/2026 20:27 | 20 | 55.21 |
| 06/17/2026 20:27 | 6 | 55.21 |
| 06/17/2026 20:27 | 7 | 55.21 |
| 06/17/2026 20:27 | 100 | 55.21 |
| 06/17/2026 20:27 | 16 | 55.20 |
| 06/17/2026 20:27 | 4 | 55.20 |
| 06/17/2026 20:27 | 23 | 55.18 |
| 06/17/2026 20:27 | 70 | 55.20 |
| 06/17/2026 20:27 | 30 | 55.20 |
| 06/17/2026 20:27 | 100 | 55.20 |
| 06/17/2026 20:27 | 3 | 55.20 |
| 06/17/2026 20:27 | 89 | 55.20 |
| 06/17/2026 20:27 | 8 | 55.20 |
| 06/17/2026 20:27 | 100 | 55.20 |
| 06/17/2026 20:27 | 5 | 55.20 |
| 06/17/2026 20:27 | 100 | 55.20 |
| 06/17/2026 20:27 | 29 | 55.20 |
| 06/17/2026 20:27 | 1 | 55.20 |
| 06/17/2026 20:26 | 7 | 55.35 |
| 06/17/2026 20:25 | 10 | 55.30 |
| 06/17/2026 20:25 | 60 | 55.29 |
| 06/17/2026 20:25 | 100 | 55.32 |
| 06/17/2026 20:25 | 40 | 55.32 |
| 06/17/2026 20:25 | 100 | 55.31 |
| 06/17/2026 20:25 | 10 | 55.31 |
| 06/17/2026 20:25 | 1 | 55.31 |
| 06/17/2026 20:25 | 6 | 55.31 |
| 06/17/2026 20:25 | 100 | 55.31 |
| 06/17/2026 20:25 | 100 | 55.31 |
| 06/17/2026 20:25 | 1 | 55.28 |
| 06/17/2026 20:25 | 1 | 55.30 |
| 06/17/2026 20:25 | 200 | 55.33 |
| 06/17/2026 20:25 | 22 | 55.32 |
| 06/17/2026 20:25 | 100 | 55.33 |
| 06/17/2026 20:25 | 1 | 55.33 |
| 06/17/2026 20:25 | 38 | 55.35 |
| 06/17/2026 20:25 | 24 | 55.41 |
| 06/17/2026 20:25 | 38 | 55.41 |
| 06/17/2026 20:25 | 38 | 55.41 |
| 06/17/2026 20:25 | 100 | 55.41 |
| 06/17/2026 20:25 | 100 | 55.37 |
| 06/17/2026 20:25 | 100 | 55.37 |
| 06/17/2026 20:25 | 100 | 55.40 |
| 06/17/2026 20:25 | 100 | 55.415 |
| 06/17/2026 20:25 | 100 | 55.415 |
| 06/17/2026 20:25 | 1 | 55.42 |
| 06/17/2026 20:24 | 77 | 55.49 |
| 06/17/2026 20:24 | 27 | 55.49 |
| 06/17/2026 20:24 | 50 | 55.49 |
| 06/17/2026 20:24 | 81 | 55.49 |
| 06/17/2026 20:24 | 19 | 55.49 |
| 06/17/2026 20:24 | 6 | 55.49 |
| 06/17/2026 20:24 | 100 | 55.49 |
| 06/17/2026 20:24 | 100 | 55.54 |
| 06/17/2026 20:24 | 100 | 55.54 |
| 06/17/2026 20:24 | 11 | 55.54 |
| 06/17/2026 20:24 | 94 | 55.54 |
| 06/17/2026 20:24 | 6 | 55.54 |
| 06/17/2026 20:24 | 100 | 55.54 |
| 06/17/2026 20:24 | 200 | 55.54 |
| 06/17/2026 20:24 | 5 | 55.55 |
| 06/17/2026 20:24 | 100 | 55.55 |
| 06/17/2026 20:24 | 4 | 55.58 |
| 06/17/2026 20:24 | 4 | 55.58 |
| 06/17/2026 20:24 | 2 | 55.59 |
| 06/17/2026 20:24 | 38 | 55.59 |
| 06/17/2026 20:24 | 38 | 55.59 |
| 06/17/2026 20:24 | 22 | 55.59 |
| 06/17/2026 20:24 | 100 | 55.55 |
| 06/17/2026 20:23 | 10 | 55.58 |
| 06/17/2026 20:23 | 13 | 55.59 |
| 06/17/2026 20:23 | 38 | 55.63 |
| 06/17/2026 20:23 | 3 | 55.62 |
| 06/17/2026 20:23 | 200 | 55.62 |
| 06/17/2026 20:23 | 100 | 55.62 |
| 06/17/2026 20:23 | 10 | 55.61 |
| 06/17/2026 20:23 | 100 | 55.61 |
| 06/17/2026 20:23 | 100 | 55.61 |
| 06/17/2026 20:23 | 16 | 55.61 |
| 06/17/2026 20:23 | 1 | 55.60 |
| 06/17/2026 20:22 | 14 | 55.58 |
| 06/17/2026 20:22 | 5 | 55.58 |
| 06/17/2026 20:22 | 22 | 55.59 |
| 06/17/2026 20:22 | 78 | 55.59 |
| 06/17/2026 20:22 | 11 | 55.59 |
| 06/17/2026 20:22 | 89 | 55.59 |
| 06/17/2026 20:22 | 1 | 55.59 |
| 06/17/2026 20:22 | 100 | 55.59 |
| 06/17/2026 20:22 | 23 | 55.59 |
| 06/17/2026 20:22 | 100 | 55.60 |
| 06/17/2026 20:22 | 100 | 55.60 |
| 06/17/2026 20:22 | 100 | 55.60 |
| 06/17/2026 20:22 | 3 | 55.60 |
| 06/17/2026 20:22 | 4 | 55.60 |
| 06/17/2026 20:22 | 33 | 55.60 |
| 06/17/2026 20:22 | 60 | 55.60 |
| 06/17/2026 20:22 | 24 | 55.60 |
| 06/17/2026 20:22 | 100 | 55.62 |
| 06/17/2026 20:22 | 16 | 55.60 |
| 06/17/2026 20:22 | 17 | 55.61 |
| 06/17/2026 20:22 | 100 | 55.62 |
| 06/17/2026 20:22 | 62 | 55.61 |
| 06/17/2026 20:22 | 38 | 55.61 |
| 06/17/2026 20:22 | 87 | 55.61 |
| 06/17/2026 20:22 | 13 | 55.61 |
| 06/17/2026 20:22 | 86 | 55.61 |
| 06/17/2026 20:22 | 14 | 55.61 |
| 06/17/2026 20:22 | 1 | 55.62 |
| 06/17/2026 20:22 | 95 | 55.62 |
| 06/17/2026 20:22 | 1 | 55.63 |
| 06/17/2026 20:21 | 38 | 55.64 |
| 06/17/2026 20:21 | 38 | 55.65 |
| 06/17/2026 20:21 | 38 | 55.65 |
| 06/17/2026 20:21 | 16 | 55.64 |
| 06/17/2026 20:21 | 8 | 55.62 |
| 06/17/2026 20:21 | 100 | 55.62 |
| 06/17/2026 20:21 | 88 | 55.62 |
| 06/17/2026 20:21 | 6 | 55.62 |
| 06/17/2026 20:21 | 6 | 55.62 |
| 06/17/2026 20:21 | 16 | 55.64 |
| 06/17/2026 20:21 | 12 | 55.65 |
| 06/17/2026 20:21 | 8 | 55.64 |
| 06/17/2026 20:21 | 48 | 55.615 |
| 06/17/2026 20:21 | 11 | 55.61 |
| 06/17/2026 20:21 | 40 | 55.61 |
| 06/17/2026 20:21 | 1 | 55.61 |
| 06/17/2026 20:21 | 90 | 55.58 |
| 06/17/2026 20:21 | 10 | 55.58 |
| 06/17/2026 20:21 | 1 | 55.58 |
| 06/17/2026 20:21 | 5 | 55.58 |
| 06/17/2026 20:21 | 5 | 55.58 |
| 06/17/2026 20:21 | 10 | 55.58 |
| 06/17/2026 20:21 | 100 | 55.57 |
| 06/17/2026 20:21 | 4 | 55.57 |
| 06/17/2026 20:21 | 2 | 55.57 |
| 06/17/2026 20:21 | 100 | 55.56 |
| 06/17/2026 20:21 | 10 | 55.54 |
| 06/17/2026 20:21 | 4 | 55.54 |
| 06/17/2026 20:21 | 24 | 55.53 |
| 06/17/2026 20:21 | 60 | 55.53 |
| 06/17/2026 20:21 | 40 | 55.53 |
| 06/17/2026 20:21 | 100 | 55.53 |
| 06/17/2026 20:21 | 60 | 55.52 |
| 06/17/2026 20:21 | 4 | 55.52 |
| 06/17/2026 20:21 | 100 | 55.51 |
| 06/17/2026 20:21 | 10 | 55.51 |
| 06/17/2026 20:21 | 21 | 55.51 |
| 06/17/2026 20:21 | 4 | 55.51 |
| 06/17/2026 20:21 | 100 | 55.50 |
| 06/17/2026 20:20 | 20 | 55.50 |
| 06/17/2026 20:20 | 100 | 55.50 |
| 06/17/2026 20:20 | 4 | 55.49 |
| 06/17/2026 20:20 | 38 | 55.475 |
| 06/17/2026 20:20 | 1 | 55.49 |
| 06/17/2026 20:20 | 114 | 55.48 |
| 06/17/2026 20:20 | 58 | 55.48 |
| 06/17/2026 20:20 | 100 | 55.48 |
| 06/17/2026 20:20 | 100 | 55.48 |
| 06/17/2026 20:20 | 2 | 55.48 |
| 06/17/2026 20:20 | 5 | 55.50 |
| 06/17/2026 20:20 | 20 | 55.49 |
| 06/17/2026 20:20 | 20 | 55.49 |
| 06/17/2026 20:20 | 13 | 55.50 |
| 06/17/2026 20:20 | 13 | 55.51 |
| 06/17/2026 20:20 | 38 | 55.51 |
| 06/17/2026 20:19 | 38 | 55.505 |
| 06/17/2026 20:19 | 98 | 55.505 |
| 06/17/2026 20:19 | 48 | 55.505 |
| 06/17/2026 20:19 | 50 | 55.505 |
| 06/17/2026 20:19 | 100 | 55.51 |
| 06/17/2026 20:19 | 2 | 55.51 |
| 06/17/2026 20:19 | 100 | 55.51 |
| 06/17/2026 20:19 | 10 | 55.51 |
| 06/17/2026 20:19 | 4 | 55.51 |
| 06/17/2026 20:19 | 2 | 55.50 |
| 06/17/2026 20:18 | 16 | 55.46 |
| 06/17/2026 20:18 | 100 | 55.46 |
| 06/17/2026 20:18 | 38 | 55.46 |
| 06/17/2026 20:18 | 3 | 55.46 |
| 06/17/2026 20:18 | 100 | 55.46 |
| 06/17/2026 20:18 | 100 | 55.46 |
| 06/17/2026 20:17 | 24 | 55.45 |
| 06/17/2026 20:17 | 38 | 55.45 |
| 06/17/2026 20:17 | 38 | 55.45 |
| 06/17/2026 20:17 | 35 | 55.47 |
| 06/17/2026 20:16 | 10 | 55.51 |
| 06/17/2026 20:16 | 59 | 55.51 |
| 06/17/2026 20:16 | 100 | 55.51 |
| 06/17/2026 20:16 | 100 | 55.48 |
| 06/17/2026 20:16 | 1805 | 55.49 |
| 06/17/2026 20:16 | 100 | 55.48 |
| 06/17/2026 20:16 | 50 | 55.46 |
| 06/17/2026 20:16 | 37 | 55.46 |
| 06/17/2026 20:16 | 1 | 55.46 |
| 06/17/2026 20:16 | 3 | 55.46 |
| 06/17/2026 20:16 | 196 | 55.46 |
| 06/17/2026 20:16 | 20 | 55.45 |
| 06/17/2026 20:16 | 4 | 55.45 |
| 06/17/2026 20:16 | 36 | 55.45 |
| 06/17/2026 20:16 | 40 | 55.45 |
| 06/17/2026 20:16 | 60 | 55.45 |
| 06/17/2026 20:16 | 16 | 55.45 |
| 06/17/2026 20:16 | 100 | 55.44 |
| 06/17/2026 20:16 | 2 | 55.44 |
| 06/17/2026 20:16 | 100 | 55.37 |
| 06/17/2026 20:16 | 17 | 55.37 |
| 06/17/2026 20:16 | 1 | 55.38 |
| 06/17/2026 20:16 | 22 | 55.41 |
| 06/17/2026 20:15 | 21 | 55.48 |
| 06/17/2026 20:15 | 3 | 55.48 |
| 06/17/2026 20:15 | 100 | 55.47 |
| 06/17/2026 20:15 | 68 | 55.47 |
| 06/17/2026 20:15 | 24 | 55.47 |
| 06/17/2026 20:15 | 8 | 55.47 |
| 06/17/2026 20:15 | 5 | 55.47 |
| 06/17/2026 20:15 | 14 | 55.43 |
| 06/17/2026 20:15 | 1 | 55.46 |
| 06/17/2026 20:15 | 40 | 55.46 |
| 06/17/2026 20:15 | 1 | 55.46 |
| 06/17/2026 20:15 | 10 | 55.44 |
| 06/17/2026 20:15 | 6 | 55.44 |
| 06/17/2026 20:15 | 80 | 55.42 |
| 06/17/2026 20:15 | 16 | 55.41 |
| 06/17/2026 20:15 | 10 | 55.40 |
| 06/17/2026 20:15 | 14 | 55.41 |
| 06/17/2026 20:15 | 86 | 55.41 |
| 06/17/2026 20:15 | 14 | 55.40 |
| 06/17/2026 20:15 | 86 | 55.40 |
| 06/17/2026 20:15 | 21 | 55.40 |
| 06/17/2026 20:15 | 10 | 55.40 |
| 06/17/2026 20:15 | 100 | 55.40 |
| 06/17/2026 20:15 | 20 | 55.39 |
| 06/17/2026 20:15 | 2 | 55.39 |
| 06/17/2026 20:14 | 137 | 55.335 |
| 06/17/2026 20:14 | 38 | 55.335 |
| 06/17/2026 20:14 | 300 | 55.34 |
| 06/17/2026 20:14 | 5 | 55.36 |
| 06/17/2026 20:14 | 11 | 55.36 |
| 06/17/2026 20:14 | 4 | 55.36 |
| 06/17/2026 20:14 | 96 | 55.36 |
| 06/17/2026 20:14 | 20 | 55.35 |
| 06/17/2026 20:14 | 16 | 55.32 |
| 06/17/2026 20:14 | 100 | 55.32 |
| 06/17/2026 20:14 | 43 | 55.35 |
| 06/17/2026 20:14 | 57 | 55.35 |
| 06/17/2026 20:14 | 55 | 55.35 |
| 06/17/2026 20:14 | 45 | 55.35 |
| 06/17/2026 20:14 | 12 | 55.35 |
| 06/17/2026 20:14 | 100 | 55.34 |
| 06/17/2026 20:14 | 100 | 55.305 |
| 06/17/2026 20:14 | 38 | 55.305 |
| 06/17/2026 20:13 | 23 | 55.30 |
| 06/17/2026 20:13 | 100 | 55.30 |
| 06/17/2026 20:13 | 100 | 55.29 |
| 06/17/2026 20:13 | 100 | 55.29 |
| 06/17/2026 20:13 | 100 | 55.29 |
| 06/17/2026 20:13 | 24 | 55.29 |
| 06/17/2026 20:13 | 38 | 55.29 |
| 06/17/2026 20:13 | 38 | 55.29 |
| 06/17/2026 20:13 | 38 | 55.29 |
| 06/17/2026 20:13 | 38 | 55.29 |
| 06/17/2026 20:13 | 100 | 55.29 |
| 06/17/2026 20:13 | 55 | 55.29 |
| 06/17/2026 20:13 | 45 | 55.29 |
| 06/17/2026 20:13 | 1 | 55.30 |
| 06/17/2026 20:13 | 100 | 55.30 |
| 06/17/2026 20:13 | 200 | 55.31 |
| 06/17/2026 20:13 | 24 | 55.31 |
| 06/17/2026 20:13 | 2 | 55.31 |
| 06/17/2026 20:13 | 7 | 55.31 |
| 06/17/2026 20:13 | 15 | 55.37 |
| 06/17/2026 20:12 | 18 | 55.42 |
| 06/17/2026 20:12 | 3 | 55.42 |
| 06/17/2026 20:12 | 4 | 55.42 |
| 06/17/2026 20:12 | 100 | 55.38 |
| 06/17/2026 20:12 | 5 | 55.38 |
| 06/17/2026 20:12 | 19 | 55.38 |
| 06/17/2026 20:12 | 1 | 55.38 |
| 06/17/2026 20:12 | 9 | 55.38 |
| 06/17/2026 20:12 | 100 | 55.38 |
| 06/17/2026 20:12 | 1 | 55.38 |
| 06/17/2026 20:12 | 100 | 55.38 |
| 06/17/2026 20:12 | 5 | 55.37 |
| 06/17/2026 20:12 | 100 | 55.37 |
| 06/17/2026 20:12 | 8 | 55.30 |
| 06/17/2026 20:12 | 62 | 55.30 |
| 06/17/2026 20:12 | 38 | 55.30 |
| 06/17/2026 20:12 | 62 | 55.32 |
| 06/17/2026 20:12 | 38 | 55.32 |
| 06/17/2026 20:12 | 5 | 55.32 |
| 06/17/2026 20:12 | 1 | 55.32 |
| 06/17/2026 20:12 | 36 | 55.32 |
| 06/17/2026 20:12 | 23 | 55.34 |
| 06/17/2026 20:12 | 37 | 55.35 |
| 06/17/2026 20:12 | 63 | 55.35 |
| 06/17/2026 20:12 | 100 | 55.35 |
| 06/17/2026 20:12 | 100 | 55.35 |
| 06/17/2026 20:12 | 7 | 55.36 |
| 06/17/2026 20:12 | 6 | 55.39 |
| 06/17/2026 20:12 | 4 | 55.42 |
| 06/17/2026 20:12 | 4 | 55.375 |
| 06/17/2026 20:11 | 6 | 55.40 |
| 06/17/2026 20:11 | 6 | 55.40 |
| 06/17/2026 20:11 | 22 | 55.41 |
| 06/17/2026 20:11 | 22 | 55.40 |
| 06/17/2026 20:11 | 18 | 55.38 |
| 06/17/2026 20:11 | 19 | 55.38 |
| 06/17/2026 20:11 | 68 | 55.38 |
| 06/17/2026 20:11 | 13 | 55.38 |
| 06/17/2026 20:11 | 19 | 55.38 |
| 06/17/2026 20:11 | 55 | 55.38 |
| 06/17/2026 20:11 | 42 | 55.38 |
| 06/17/2026 20:11 | 100 | 55.38 |
| 06/17/2026 20:11 | 100 | 55.37 |
| 06/17/2026 20:11 | 50 | 55.34 |
| 06/17/2026 20:11 | 20 | 55.34 |
| 06/17/2026 20:11 | 20 | 55.32 |
| 06/17/2026 20:11 | 400 | 55.32 |
| 06/17/2026 20:11 | 40 | 55.31 |
| 06/17/2026 20:11 | 100 | 55.31 |
| 06/17/2026 20:11 | 12 | 55.31 |
| 06/17/2026 20:11 | 5 | 55.30 |
| 06/17/2026 20:11 | 95 | 55.30 |
| 06/17/2026 20:11 | 5 | 55.29 |
| 06/17/2026 20:11 | 5 | 55.29 |
| 06/17/2026 20:10 | 100 | 55.25 |
| 06/17/2026 20:10 | 20 | 55.26 |
| 06/17/2026 20:10 | 19 | 55.28 |
| 06/17/2026 20:10 | 19 | 55.29 |
| 06/17/2026 20:10 | 38 | 55.30 |
| 06/17/2026 20:10 | 100 | 55.31 |
| 06/17/2026 20:10 | 8 | 55.30 |
| 06/17/2026 20:10 | 6 | 55.30 |
| 06/17/2026 20:10 | 78 | 55.30 |
| 06/17/2026 20:10 | 16 | 55.30 |
| 06/17/2026 20:10 | 92 | 55.31 |
| 06/17/2026 20:10 | 8 | 55.31 |
| 06/17/2026 20:10 | 92 | 55.31 |
| 06/17/2026 20:10 | 108 | 55.31 |
| 06/17/2026 20:10 | 11 | 55.34 |
| 06/17/2026 20:10 | 4 | 55.34 |
| 06/17/2026 20:10 | 3 | 55.34 |
| 06/17/2026 20:10 | 9 | 55.34 |
| 06/17/2026 20:10 | 153 | 55.34 |
| 06/17/2026 20:10 | 47 | 55.34 |
| 06/17/2026 20:10 | 53 | 55.34 |
| 06/17/2026 20:10 | 100 | 55.35 |
| 06/17/2026 20:10 | 100 | 55.35 |
| 06/17/2026 20:10 | 28 | 55.345 |
| 06/17/2026 20:10 | 15 | 55.34 |
| 06/17/2026 20:10 | 89 | 55.34 |
| 06/17/2026 20:10 | 11 | 55.34 |
| 06/17/2026 20:10 | 21 | 55.33 |
| 06/17/2026 20:10 | 38 | 55.33 |
| 06/17/2026 20:10 | 1 | 55.26 |
| 06/17/2026 20:10 | 100 | 55.26 |
| 06/17/2026 20:10 | 12 | 55.26 |
| 06/17/2026 20:10 | 1 | 55.27 |
| 06/17/2026 20:10 | 19 | 55.27 |
| 06/17/2026 20:10 | 9 | 55.27 |
| 06/17/2026 20:10 | 27 | 55.27 |
| 06/17/2026 20:09 | 28 | 55.31 |
| 06/17/2026 20:09 | 36 | 55.26 |
| 06/17/2026 20:09 | 10 | 55.26 |
| 06/17/2026 20:09 | 11 | 55.24 |
| 06/17/2026 20:09 | 89 | 55.24 |
| 06/17/2026 20:09 | 100 | 55.24 |
| 06/17/2026 20:09 | 6 | 55.23 |
| 06/17/2026 20:09 | 6 | 55.22 |
| 06/17/2026 20:09 | 42 | 55.22 |
| 06/17/2026 20:09 | 100 | 55.22 |
| 06/17/2026 20:09 | 100 | 55.22 |
| 06/17/2026 20:09 | 23 | 55.22 |
| 06/17/2026 20:09 | 13 | 55.20 |
| 06/17/2026 20:09 | 13 | 55.17 |
| 06/17/2026 20:09 | 25 | 55.18 |
| 06/17/2026 20:09 | 30 | 55.18 |
| 06/17/2026 20:09 | 28 | 55.18 |
| 06/17/2026 20:09 | 101 | 55.15 |
| 06/17/2026 20:09 | 2 | 55.15 |
| 06/17/2026 20:09 | 78 | 55.15 |
| 06/17/2026 20:09 | 7 | 55.18 |
| 06/17/2026 20:09 | 31 | 55.18 |
| 06/17/2026 20:09 | 4 | 55.18 |
| 06/17/2026 20:09 | 58 | 55.12 |
| 06/17/2026 20:09 | 19 | 55.18 |
| 06/17/2026 20:09 | 100 | 55.18 |
| 06/17/2026 20:09 | 100 | 55.17 |
| 06/17/2026 20:08 | 100 | 55.05 |
| 06/17/2026 20:08 | 100 | 55.05 |
| 06/17/2026 20:08 | 100 | 55.05 |
| 06/17/2026 20:08 | 100 | 55.05 |
| 06/17/2026 20:08 | 100 | 55.06 |
| 06/17/2026 20:08 | 100 | 55.11 |
| 06/17/2026 20:08 | 100 | 55.11 |
| 06/17/2026 20:08 | 100 | 55.11 |
| 06/17/2026 20:08 | 12 | 55.09 |
| 06/17/2026 20:08 | 38 | 55.09 |
| 06/17/2026 20:08 | 26 | 55.09 |
| 06/17/2026 20:08 | 23 | 55.08 |
| 06/17/2026 20:08 | 26 | 55.08 |
| 06/17/2026 20:08 | 26 | 55.08 |
| 06/17/2026 20:08 | 25 | 55.08 |
| 06/17/2026 20:08 | 1 | 55.08 |
| 06/17/2026 20:08 | 26 | 55.08 |
| 06/17/2026 20:08 | 26 | 55.08 |
| 06/17/2026 20:08 | 26 | 55.08 |
| 06/17/2026 20:08 | 26 | 55.08 |
| 06/17/2026 20:08 | 26 | 55.08 |
| 06/17/2026 20:08 | 26 | 55.08 |
| 06/17/2026 20:08 | 12 | 55.08 |
| 06/17/2026 20:08 | 14 | 55.08 |
| 06/17/2026 20:08 | 26 | 55.08 |
| 06/17/2026 20:08 | 26 | 55.08 |
| 06/17/2026 20:08 | 26 | 55.08 |
| 06/17/2026 20:08 | 26 | 55.08 |
| 06/17/2026 20:08 | 26 | 55.08 |
| 06/17/2026 20:08 | 26 | 55.08 |
| 06/17/2026 20:08 | 26 | 55.08 |
| 06/17/2026 20:08 | 20 | 55.06 |
| 06/17/2026 20:08 | 100 | 55.05 |
| 06/17/2026 20:08 | 13 | 55.05 |
| 06/17/2026 20:08 | 87 | 55.05 |
| 06/17/2026 20:08 | 187 | 55.05 |
| 06/17/2026 20:08 | 100 | 55.06 |
| 06/17/2026 20:08 | 279 | 55.06 |
| 06/17/2026 20:08 | 50 | 55.06 |
| 06/17/2026 20:08 | 2 | 55.07 |
| 06/17/2026 20:08 | 8 | 55.07 |
| 06/17/2026 20:08 | 114 | 55.07 |
| 06/17/2026 20:08 | 100 | 55.04 |
| 06/17/2026 20:08 | 27 | 55.04 |
| 06/17/2026 20:08 | 28 | 55.04 |
| 06/17/2026 20:08 | 27 | 55.05 |
| 06/17/2026 20:08 | 28 | 55.05 |
| 06/17/2026 20:08 | 28 | 55.07 |
| 06/17/2026 20:08 | 16 | 55.11 |
| 06/17/2026 20:08 | 10 | 55.11 |
| 06/17/2026 20:08 | 27 | 55.11 |
| 06/17/2026 20:08 | 28 | 55.11 |
| 06/17/2026 20:08 | 10 | 55.12 |
| 06/17/2026 20:08 | 28 | 55.12 |
| 06/17/2026 20:08 | 27 | 55.12 |
| 06/17/2026 20:08 | 27 | 55.13 |
| 06/17/2026 20:08 | 28 | 55.13 |
| 06/17/2026 20:08 | 100 | 55.14 |
| 06/17/2026 20:08 | 27 | 55.14 |
| 06/17/2026 20:08 | 28 | 55.14 |
| 06/17/2026 20:08 | 274 | 55.16 |
| 06/17/2026 20:08 | 72 | 55.19 |
| 06/17/2026 20:08 | 28 | 55.19 |
| 06/17/2026 20:08 | 66 | 55.15 |
| 06/17/2026 20:08 | 27 | 55.15 |
| 06/17/2026 20:08 | 28 | 55.15 |
| 06/17/2026 20:08 | 34 | 55.16 |
| 06/17/2026 20:08 | 60 | 55.16 |
| 06/17/2026 20:08 | 34 | 55.16 |
| 06/17/2026 20:08 | 34 | 55.16 |
| 06/17/2026 20:08 | 1 | 55.16 |
| 06/17/2026 20:08 | 27 | 55.16 |
| 06/17/2026 20:08 | 28 | 55.16 |
| 06/17/2026 20:08 | 6 | 55.22 |
| 06/17/2026 20:08 | 177 | 55.18 |
| 06/17/2026 20:08 | 23 | 55.18 |
| 06/17/2026 20:08 | 27 | 55.17 |
| 06/17/2026 20:08 | 28 | 55.17 |
| 06/17/2026 20:08 | 1 | 55.16 |
| 06/17/2026 20:08 | 60 | 55.16 |
| 06/17/2026 20:08 | 40 | 55.14 |
| 06/17/2026 20:08 | 100 | 55.14 |
| 06/17/2026 20:08 | 100 | 55.14 |
| 06/17/2026 20:08 | 100 | 55.17 |
| 06/17/2026 20:08 | 27 | 55.17 |
| 06/17/2026 20:08 | 9 | 55.17 |
| 06/17/2026 20:08 | 1 | 55.15 |
| 06/17/2026 20:08 | 19 | 55.17 |
| 06/17/2026 20:08 | 140 | 55.155 |
| 06/17/2026 20:08 | 3 | 55.15 |
| 06/17/2026 20:08 | 38 | 55.15 |
| 06/17/2026 20:08 | 3 | 55.15 |
| 06/17/2026 20:08 | 100 | 55.17 |
| 06/17/2026 20:08 | 27 | 55.17 |
| 06/17/2026 20:08 | 28 | 55.17 |
| 06/17/2026 20:08 | 27 | 55.15 |
| 06/17/2026 20:08 | 28 | 55.15 |
| 06/17/2026 20:08 | 100 | 55.17 |
| 06/17/2026 20:08 | 17 | 55.16 |
| 06/17/2026 20:08 | 3 | 55.15 |
| 06/17/2026 20:08 | 3 | 55.13 |
| 06/17/2026 20:08 | 11 | 55.13 |
| 06/17/2026 20:08 | 17 | 55.13 |
| 06/17/2026 20:08 | 72 | 55.13 |
| 06/17/2026 20:08 | 100 | 55.13 |
| 06/17/2026 20:08 | 28 | 55.13 |
| 06/17/2026 20:08 | 27 | 55.12 |
| 06/17/2026 20:08 | 28 | 55.12 |
| 06/17/2026 20:08 | 100 | 55.12 |
| 06/17/2026 20:08 | 3 | 55.11 |
| 06/17/2026 20:08 | 90 | 55.14 |
| 06/17/2026 20:08 | 28 | 55.14 |
| 06/17/2026 20:08 | 27 | 55.14 |
| 06/17/2026 20:08 | 2 | 55.11 |
| 06/17/2026 20:08 | 27 | 55.11 |
| 06/17/2026 20:08 | 28 | 55.11 |
| 06/17/2026 20:08 | 75 | 55.11 |
| 06/17/2026 20:08 | 25 | 55.11 |
| 06/17/2026 20:08 | 28 | 55.11 |
| 06/17/2026 20:08 | 27 | 55.11 |
| 06/17/2026 20:08 | 8 | 55.08 |
| 06/17/2026 20:08 | 25 | 55.08 |
| 06/17/2026 20:08 | 3 | 55.08 |
| 06/17/2026 20:08 | 72 | 55.08 |
| 06/17/2026 20:08 | 27 | 55.08 |
| 06/17/2026 20:08 | 28 | 55.08 |
| 06/17/2026 20:08 | 10 | 55.12 |
| 06/17/2026 20:08 | 5 | 55.10 |
| 06/17/2026 20:08 | 12 | 55.09 |
| 06/17/2026 20:08 | 5 | 55.09 |
| 06/17/2026 20:08 | 5 | 55.09 |
| 06/17/2026 20:08 | 15 | 55.09 |
| 06/17/2026 20:08 | 4 | 55.09 |
| 06/17/2026 20:08 | 42 | 55.09 |
| 06/17/2026 20:08 | 13 | 55.08 |
| 06/17/2026 20:08 | 100 | 55.08 |
| 06/17/2026 20:08 | 13 | 55.07 |
| 06/17/2026 20:08 | 100 | 55.07 |
| 06/17/2026 20:08 | 59 | 55.02 |
| 06/17/2026 20:08 | 13 | 55.02 |
| 06/17/2026 20:08 | 100 | 55.02 |
| 06/17/2026 20:08 | 1 | 55.02 |
| 06/17/2026 20:08 | 100 | 55.02 |
| 06/17/2026 20:08 | 96 | 55.01 |
| 06/17/2026 20:08 | 4 | 55.01 |
| 06/17/2026 20:08 | 66 | 55.01 |
| 06/17/2026 20:08 | 30 | 55.01 |
| 06/17/2026 20:07 | 38 | 54.955 |
| 06/17/2026 20:07 | 38 | 54.955 |
| 06/17/2026 20:07 | 38 | 54.955 |
| 06/17/2026 20:07 | 4 | 54.91 |
| 06/17/2026 20:07 | 3 | 54.91 |
| 06/17/2026 20:07 | 7 | 54.92 |
| 06/17/2026 20:06 | 12 | 54.94 |
| 06/17/2026 20:06 | 12 | 54.95 |
| 06/17/2026 20:06 | 12 | 54.95 |
| 06/17/2026 20:06 | 100 | 54.98 |
| 06/17/2026 20:06 | 15 | 54.95 |
| 06/17/2026 20:06 | 6 | 54.97 |
| 06/17/2026 20:06 | 94 | 54.98 |
| 06/17/2026 20:06 | 6 | 54.98 |
| 06/17/2026 20:06 | 10 | 54.99 |
| 06/17/2026 20:06 | 100 | 54.95 |
| 06/17/2026 20:06 | 10 | 54.98 |
| 06/17/2026 20:06 | 10 | 54.96 |
| 06/17/2026 20:06 | 1 | 54.96 |
| 06/17/2026 20:06 | 96 | 54.94 |
| 06/17/2026 20:06 | 10 | 54.93 |
| 06/17/2026 20:06 | 60 | 54.93 |
| 06/17/2026 20:06 | 20 | 54.93 |
| 06/17/2026 20:06 | 100 | 54.93 |
| 06/17/2026 20:06 | 24 | 54.93 |
| 06/17/2026 20:06 | 100 | 54.93 |
| 06/17/2026 20:06 | 38 | 54.92 |
| 06/17/2026 20:06 | 62 | 54.92 |
| 06/17/2026 20:06 | 5 | 54.92 |
| 06/17/2026 20:06 | 5 | 54.87 |
| 06/17/2026 20:06 | 38 | 54.92 |
| 06/17/2026 20:06 | 14 | 54.86 |
| 06/17/2026 20:05 | 4 | 54.82 |
| 06/17/2026 20:05 | 10 | 54.82 |
| 06/17/2026 20:05 | 17 | 54.83 |
| 06/17/2026 20:05 | 10 | 54.88 |
| 06/17/2026 20:05 | 76 | 54.88 |
| 06/17/2026 20:05 | 24 | 54.88 |
| 06/17/2026 20:05 | 38 | 54.89 |
| 06/17/2026 20:05 | 100 | 54.99 |
| 06/17/2026 20:05 | 100 | 54.95 |
| 06/17/2026 20:05 | 12 | 54.93 |
| 06/17/2026 20:05 | 1 | 54.96 |
| 06/17/2026 20:05 | 200 | 55.00 |
| 06/17/2026 20:05 | 10 | 55.00 |
| 06/17/2026 20:05 | 100 | 55.00 |
| 06/17/2026 20:05 | 100 | 55.00 |
| 06/17/2026 20:05 | 1 | 55.00 |
| 06/17/2026 20:05 | 10 | 55.00 |
| 06/17/2026 20:05 | 13 | 55.01 |
| 06/17/2026 20:04 | 110 | 55.115 |
| 06/17/2026 20:04 | 38 | 55.115 |
| 06/17/2026 20:04 | 38 | 55.115 |
| 06/17/2026 20:04 | 50 | 55.115 |
| 06/17/2026 20:04 | 34 | 55.11 |
| 06/17/2026 20:04 | 52 | 55.08 |
| 06/17/2026 20:04 | 200 | 55.08 |
| 06/17/2026 20:04 | 17 | 55.08 |
| 06/17/2026 20:04 | 10 | 55.12 |
| 06/17/2026 20:04 | 100 | 55.17 |
| 06/17/2026 20:04 | 42 | 55.18 |
| 06/17/2026 20:04 | 100 | 55.20 |
| 06/17/2026 20:04 | 10 | 55.20 |
| 06/17/2026 20:04 | 9 | 55.29 |
| 06/17/2026 20:04 | 1 | 55.29 |
| 06/17/2026 20:04 | 1 | 55.30 |
| 06/17/2026 20:04 | 40 | 55.30 |
| 06/17/2026 20:04 | 40 | 55.30 |
| 06/17/2026 20:04 | 9 | 55.31 |
| 06/17/2026 20:04 | 10 | 55.31 |
| 06/17/2026 20:04 | 81 | 55.31 |
| 06/17/2026 20:04 | 1 | 55.34 |
| 06/17/2026 20:04 | 23 | 55.34 |
| 06/17/2026 20:04 | 77 | 55.34 |
| 06/17/2026 20:04 | 23 | 55.33 |
| 06/17/2026 20:04 | 77 | 55.33 |
| 06/17/2026 20:04 | 24 | 55.33 |
| 06/17/2026 20:04 | 38 | 55.33 |
| 06/17/2026 20:04 | 38 | 55.33 |
| 06/17/2026 20:04 | 50 | 55.33 |
| 06/17/2026 20:03 | 50 | 55.33 |
| 06/17/2026 20:03 | 50 | 55.29 |
| 06/17/2026 20:03 | 35 | 55.275 |
| 06/17/2026 20:03 | 50 | 55.28 |
| 06/17/2026 20:03 | 40 | 55.26 |
| 06/17/2026 20:03 | 40 | 55.26 |
| 06/17/2026 20:03 | 4 | 55.25 |
| 06/17/2026 20:03 | 62 | 55.23 |
| 06/17/2026 20:03 | 1 | 55.23 |
| 06/17/2026 20:03 | 100 | 55.24 |
| 06/17/2026 20:03 | 100 | 55.25 |
| 06/17/2026 20:03 | 200 | 55.26 |
| 06/17/2026 20:03 | 1 | 55.26 |
| 06/17/2026 20:03 | 99 | 55.26 |
| 06/17/2026 20:03 | 1 | 55.26 |
| 06/17/2026 20:03 | 100 | 55.26 |
| 06/17/2026 20:03 | 119 | 55.26 |
| 06/17/2026 20:03 | 23 | 55.27 |
| 06/17/2026 20:03 | 100 | 55.28 |
| 06/17/2026 20:03 | 50 | 55.28 |
| 06/17/2026 20:03 | 50 | 55.28 |
| 06/17/2026 20:03 | 100 | 55.28 |
| 06/17/2026 20:03 | 1 | 55.28 |
| 06/17/2026 20:03 | 50 | 55.30 |
| 06/17/2026 20:02 | 1 | 55.36 |
| 06/17/2026 20:02 | 19 | 55.37 |
| 06/17/2026 20:02 | 100 | 55.47 |
| 06/17/2026 20:02 | 60 | 55.49 |
| 06/17/2026 20:02 | 100 | 55.49 |
| 06/17/2026 20:02 | 100 | 55.495 |
| 06/17/2026 20:02 | 100 | 55.495 |
| 06/17/2026 20:02 | 1 | 55.48 |
| 06/17/2026 20:02 | 1 | 55.49 |
| 06/17/2026 20:02 | 100 | 55.495 |
| 06/17/2026 20:02 | 200 | 55.52 |
| 06/17/2026 20:02 | 12 | 55.495 |
| 06/17/2026 20:02 | 38 | 55.495 |
| 06/17/2026 20:02 | 50 | 55.50 |
| 06/17/2026 20:02 | 34 | 55.51 |
| 06/17/2026 20:02 | 100 | 55.51 |
| 06/17/2026 20:02 | 30 | 55.52 |
| 06/17/2026 20:02 | 170 | 55.52 |
| 06/17/2026 20:02 | 100 | 55.56 |
| 06/17/2026 20:01 | 70 | 55.59 |
| 06/17/2026 20:01 | 32 | 55.59 |
| 06/17/2026 20:01 | 100 | 55.61 |
| 06/17/2026 20:01 | 100 | 55.61 |
| 06/17/2026 20:01 | 10 | 55.62 |
| 06/17/2026 20:01 | 50 | 55.62 |
| 06/17/2026 20:01 | 98 | 55.62 |
| 06/17/2026 20:01 | 19 | 55.63 |
| 06/17/2026 20:01 | 50 | 55.64 |
| 06/17/2026 20:01 | 200 | 55.64 |
| 06/17/2026 20:01 | 26 | 55.68 |
| 06/17/2026 20:01 | 100 | 55.68 |
| 06/17/2026 20:01 | 1 | 55.68 |
| 06/17/2026 20:01 | 82 | 55.68 |
| 06/17/2026 20:01 | 100 | 55.69 |
| 06/17/2026 20:01 | 50 | 55.69 |
| 06/17/2026 20:01 | 2 | 55.69 |
| 06/17/2026 20:01 | 26 | 55.69 |
| 06/17/2026 20:01 | 30 | 55.69 |
| 06/17/2026 20:01 | 50 | 55.73 |
| 06/17/2026 20:01 | 100 | 55.72 |
| 06/17/2026 20:01 | 40 | 55.72 |
| 06/17/2026 20:01 | 10 | 55.69 |
| 06/17/2026 20:01 | 60 | 55.72 |
| 06/17/2026 20:01 | 10 | 55.67 |
| 06/17/2026 20:01 | 10 | 55.68 |
| 06/17/2026 20:01 | 38 | 55.67 |
| 06/17/2026 20:01 | 38 | 55.67 |
| 06/17/2026 20:01 | 30 | 55.63 |
| 06/17/2026 20:01 | 38 | 55.67 |
| 06/17/2026 20:01 | 20 | 55.67 |
| 06/17/2026 20:01 | 38 | 55.67 |
| 06/17/2026 20:01 | 38 | 55.67 |
| 06/17/2026 20:01 | 3 | 55.69 |
| 06/17/2026 20:01 | 4 | 55.665 |
| 06/17/2026 20:01 | 100 | 55.66 |
| 06/17/2026 20:01 | 100 | 55.66 |
| 06/17/2026 20:01 | 38 | 55.615 |
| 06/17/2026 20:01 | 38 | 55.615 |
| 06/17/2026 20:01 | 38 | 55.615 |
| 06/17/2026 20:01 | 100 | 55.65 |
| 06/17/2026 20:01 | 4 | 55.64 |
| 06/17/2026 20:01 | 8 | 55.63 |
| 06/17/2026 20:01 | 1 | 55.63 |
| 06/17/2026 20:01 | 2 | 55.63 |
| 06/17/2026 20:01 | 3 | 55.60 |
| 06/17/2026 20:01 | 100 | 55.61 |
| 06/17/2026 20:01 | 51 | 55.60 |
| 06/17/2026 20:01 | 100 | 55.60 |
| 06/17/2026 20:01 | 100 | 55.60 |
| 06/17/2026 20:01 | 5 | 55.59 |
| 06/17/2026 20:01 | 95 | 55.59 |
| 06/17/2026 20:01 | 100 | 55.59 |
| 06/17/2026 20:01 | 26 | 55.59 |
| 06/17/2026 20:01 | 92 | 55.59 |
| 06/17/2026 20:01 | 100 | 55.59 |
| 06/17/2026 20:00 | 39 | 55.58 |
| 06/17/2026 20:00 | 22 | 55.57 |
| 06/17/2026 20:00 | 38 | 55.57 |
| 06/17/2026 20:00 | 30 | 55.57 |
| 06/17/2026 20:00 | 10 | 55.57 |
| 06/17/2026 20:00 | 2 | 55.57 |
| 06/17/2026 20:00 | 31 | 55.57 |
| 06/17/2026 20:00 | 30 | 55.57 |
| 06/17/2026 20:00 | 100 | 55.57 |
| 06/17/2026 20:00 | 90 | 55.56 |
| 06/17/2026 20:00 | 10 | 55.56 |
| 06/17/2026 20:00 | 31 | 55.54 |
| 06/17/2026 20:00 | 50 | 55.55 |
| 06/17/2026 20:00 | 2 | 55.55 |
| 06/17/2026 20:00 | 10 | 55.57 |
| 06/17/2026 20:00 | 15 | 55.57 |
| 06/17/2026 20:00 | 38 | 55.57 |
| 06/17/2026 20:00 | 30 | 55.57 |
| 06/17/2026 20:00 | 50 | 55.54 |
| 06/17/2026 20:00 | 30 | 55.55 |
| 06/17/2026 20:00 | 19 | 55.55 |
| 06/17/2026 20:00 | 12 | 55.55 |
| 06/17/2026 20:00 | 19 | 55.56 |
| 06/17/2026 20:00 | 61 | 55.58 |
| 06/17/2026 20:00 | 100 | 55.58 |
| 06/17/2026 20:00 | 31 | 55.57 |
| 06/17/2026 20:00 | 55 | 55.57 |
| 06/17/2026 20:00 | 14 | 55.57 |
| 06/17/2026 20:00 | 31 | 55.57 |
| 06/17/2026 20:00 | 31 | 55.56 |
| 06/17/2026 20:00 | 64 | 55.54 |
| 06/17/2026 20:00 | 86 | 55.54 |
| 06/17/2026 20:00 | 14 | 55.54 |
| 06/17/2026 20:00 | 50 | 55.54 |
| 06/17/2026 20:00 | 30 | 55.58 |
| 06/17/2026 20:00 | 8 | 55.58 |
| 06/17/2026 20:00 | 100 | 55.56 |
| 06/17/2026 20:00 | 14 | 55.54 |
| 06/17/2026 20:00 | 50 | 55.56 |
| 06/17/2026 20:00 | 92 | 55.58 |
| 06/17/2026 20:00 | 100 | 55.57 |
| 06/17/2026 20:00 | 100 | 55.57 |
| 06/17/2026 20:00 | 100 | 55.57 |
| 06/17/2026 20:00 | 100 | 55.56 |
| 06/17/2026 20:00 | 100 | 55.54 |
| 06/17/2026 20:00 | 1 | 55.50 |
| 06/17/2026 20:00 | 1 | 55.50 |
| 06/17/2026 20:00 | 1 | 55.50 |
| 06/17/2026 20:00 | 100 | 55.50 |
| 06/17/2026 20:00 | 100 | 55.50 |
| 06/17/2026 20:00 | 1 | 55.49 |
| 06/17/2026 20:00 | 120 | 55.50 |
| 06/17/2026 20:00 | 12 | 55.49 |
| 06/17/2026 20:00 | 7 | 55.49 |
| 06/17/2026 20:00 | 13 | 55.49 |
| 06/17/2026 20:00 | 80 | 55.49 |
| 06/17/2026 20:00 | 120 | 55.50 |
| 06/17/2026 20:00 | 20 | 55.49 |
| 06/17/2026 20:00 | 100 | 55.51 |
| 06/17/2026 20:00 | 50 | 55.55 |
| 06/17/2026 20:00 | 50 | 55.55 |
| 06/17/2026 20:00 | 50 | 55.56 |
| 06/17/2026 20:00 | 100 | 55.57 |
| 06/17/2026 20:00 | 50 | 55.54 |
| 06/17/2026 20:00 | 16 | 55.54 |
| 06/17/2026 20:00 | 100 | 55.54 |
| 06/17/2026 20:00 | 50 | 55.56 |
| 06/17/2026 20:00 | 50 | 55.56 |
| 06/17/2026 20:00 | 18 | 55.56 |
| 06/17/2026 20:00 | 50 | 55.57 |
| 06/17/2026 20:00 | 18 | 55.60 |
| 06/17/2026 20:00 | 100 | 55.64 |
| 06/17/2026 20:00 | 38 | 55.64 |
| 06/17/2026 20:00 | 50 | 55.65 |
| 06/17/2026 20:00 | 50 | 55.65 |
| 06/17/2026 20:00 | 50 | 55.66 |
| 06/17/2026 20:00 | 100 | 55.67 |
| 06/17/2026 20:00 | 12 | 55.69 |
| 06/17/2026 20:00 | 40 | 55.79 |
| 06/17/2026 20:00 | 33 | 55.83 |
| 06/17/2026 20:00 | 34 | 55.83 |
| 06/17/2026 20:00 | 33 | 55.84 |
| 06/17/2026 20:00 | 67 | 55.84 |
| 06/17/2026 20:00 | 33 | 55.84 |
| 06/17/2026 20:00 | 67 | 55.84 |
| 06/17/2026 20:00 | 4 | 55.84 |
| 06/17/2026 20:00 | 2 | 55.84 |
| 06/17/2026 20:00 | 33 | 55.84 |
| 06/17/2026 20:00 | 67 | 55.84 |
| 06/17/2026 20:00 | 100 | 55.84 |
| 06/17/2026 20:00 | 100 | 55.85 |
| 06/17/2026 20:00 | 1 | 55.85 |
| 06/17/2026 20:00 | 11 | 55.85 |
| 06/17/2026 20:00 | 98 | 55.86 |
| 06/17/2026 20:00 | 2 | 55.86 |
| 06/17/2026 20:00 | 1 | 55.86 |
| 06/17/2026 20:00 | 98 | 55.87 |
| 06/17/2026 20:00 | 101 | 55.87 |
| 06/17/2026 20:00 | 1 | 55.87 |
| 06/17/2026 20:00 | 12 | 55.88 |
| 06/17/2026 20:00 | 4 | 55.88 |
| 06/17/2026 20:00 | 68 | 55.88 |
| 06/17/2026 20:00 | 16 | 55.88 |
| 06/17/2026 20:00 | 100 | 55.92 |
| 06/17/2026 20:00 | 16 | 55.88 |
| 06/17/2026 20:00 | 100 | 55.93 |
| 06/17/2026 20:00 | 2 | 55.92 |
| 06/17/2026 20:00 | 1 | 55.96 |
| 06/17/2026 20:00 | 21 | 55.92 |
| 06/17/2026 20:00 | 100 | 55.94 |
| 06/17/2026 20:00 | 34 | 55.93 |
| 06/17/2026 20:00 | 1 | 55.94 |
| 06/17/2026 20:00 | 100 | 55.95 |
| 06/17/2026 20:00 | 64 | 55.95 |
| 06/17/2026 20:00 | 36 | 55.95 |
| 06/17/2026 20:00 | 1 | 55.95 |
| 06/17/2026 20:00 | 68 | 55.95 |
| 06/17/2026 20:00 | 32 | 55.95 |
| 06/17/2026 20:00 | 100 | 55.95 |
| 06/17/2026 20:00 | 29 | 55.97 |
| 06/17/2026 20:00 | 100 | 55.97 |
| 06/17/2026 20:00 | 3 | 55.97 |
| 06/17/2026 19:59 | 1 | 55.97 |
| 06/17/2026 19:59 | 100 | 55.97 |
| 06/17/2026 19:59 | 20 | 55.96 |
| 06/17/2026 19:59 | 4 | 55.94 |
| 06/17/2026 19:58 | 96 | 55.98 |
| 06/17/2026 19:58 | 100 | 55.98 |
| 06/17/2026 19:58 | 100 | 55.98 |
| 06/17/2026 19:58 | 100 | 55.98 |
| 06/17/2026 19:58 | 95 | 55.97 |
| 06/17/2026 19:58 | 5 | 55.96 |
| 06/17/2026 19:58 | 4 | 55.96 |
| 06/17/2026 19:58 | 1 | 55.96 |
| 06/17/2026 19:58 | 20 | 55.96 |
| 06/17/2026 19:58 | 1 | 55.97 |
| 06/17/2026 19:58 | 100 | 55.97 |
| 06/17/2026 19:58 | 100 | 55.97 |
| 06/17/2026 19:58 | 39 | 55.97 |
| 06/17/2026 19:58 | 5 | 55.99 |
| 06/17/2026 19:58 | 4 | 55.98 |
| 06/17/2026 19:58 | 100 | 55.98 |
| 06/17/2026 19:58 | 8 | 55.97 |
| 06/17/2026 19:58 | 2 | 55.97 |
| 06/17/2026 19:58 | 1 | 55.97 |
| 06/17/2026 19:57 | 6 | 55.96 |
| 06/17/2026 19:57 | 100 | 55.95 |
| 06/17/2026 19:57 | 100 | 55.95 |
| 06/17/2026 19:57 | 100 | 55.95 |
| 06/17/2026 19:57 | 40 | 55.95 |
| 06/17/2026 19:57 | 60 | 55.95 |
| 06/17/2026 19:57 | 1 | 55.95 |
| 06/17/2026 19:57 | 14 | 55.95 |
| 06/17/2026 19:57 | 3 | 55.95 |
| 06/17/2026 19:57 | 10 | 55.95 |
| 06/17/2026 19:57 | 60 | 55.95 |
| 06/17/2026 19:57 | 100 | 55.95 |
| 06/17/2026 19:57 | 100 | 55.95 |
| 06/17/2026 19:57 | 21 | 55.95 |
| 06/17/2026 19:57 | 32 | 55.94 |
| 06/17/2026 19:57 | 28 | 55.94 |
| 06/17/2026 19:57 | 12 | 55.94 |
| 06/17/2026 19:57 | 8 | 55.94 |
| 06/17/2026 19:57 | 40 | 55.94 |
| 06/17/2026 19:57 | 40 | 55.93 |
| 06/17/2026 19:56 | 4 | 55.93 |
| 06/17/2026 19:56 | 80 | 55.91 |
| 06/17/2026 19:56 | 50 | 55.93 |
| 06/17/2026 19:56 | 50 | 55.93 |
| 06/17/2026 19:56 | 22 | 55.93 |
| 06/17/2026 19:56 | 2 | 55.93 |
| 06/17/2026 19:56 | 43 | 55.93 |
| 06/17/2026 19:56 | 100 | 55.93 |
| 06/17/2026 19:56 | 4 | 55.93 |
| 06/17/2026 19:56 | 50 | 55.92 |
| 06/17/2026 19:56 | 1 | 55.92 |
| 06/17/2026 19:54 | 10 | 55.91 |
| 06/17/2026 19:54 | 3 | 55.91 |
| 06/17/2026 19:54 | 76 | 55.94 |
| 06/17/2026 19:54 | 25 | 55.94 |
| 06/17/2026 19:54 | 22 | 55.94 |
| 06/17/2026 19:54 | 17 | 55.94 |
| 06/17/2026 19:53 | 39 | 55.905 |
| 06/17/2026 19:53 | 39 | 55.905 |
| 06/17/2026 19:53 | 17 | 55.90 |
| 06/17/2026 19:53 | 17 | 55.91 |
| 06/17/2026 19:53 | 4 | 55.87 |
| 06/17/2026 19:53 | 20 | 55.87 |
| 06/17/2026 19:53 | 20 | 55.87 |
| 06/17/2026 19:53 | 76 | 55.87 |
| 06/17/2026 19:53 | 10 | 55.87 |
| 06/17/2026 19:53 | 22 | 55.87 |
| 06/17/2026 19:53 | 6 | 55.87 |
| 06/17/2026 19:53 | 20 | 55.88 |
| 06/17/2026 19:53 | 100 | 55.88 |
| 06/17/2026 19:53 | 100 | 55.88 |
| 06/17/2026 19:53 | 1 | 55.88 |
| 06/17/2026 19:53 | 9 | 55.90 |
| 06/17/2026 19:53 | 40 | 55.93 |
| 06/17/2026 19:53 | 40 | 55.93 |
| 06/17/2026 19:53 | 18 | 55.93 |
| 06/17/2026 19:53 | 82 | 55.93 |
| 06/17/2026 19:53 | 29 | 55.93 |
| 06/17/2026 19:53 | 100 | 55.93 |
| 06/17/2026 19:52 | 400 | 55.92 |
| 06/17/2026 19:52 | 100 | 55.92 |
| 06/17/2026 19:52 | 1 | 55.93 |
| 06/17/2026 19:51 | 20 | 55.94 |
| 06/17/2026 19:51 | 100 | 55.94 |
| 06/17/2026 19:51 | 18 | 55.94 |
| 06/17/2026 19:51 | 100 | 55.93 |
| 06/17/2026 19:50 | 24 | 55.91 |
| 06/17/2026 19:48 | 57 | 55.94 |
| 06/17/2026 19:48 | 4 | 55.93 |
| 06/17/2026 19:48 | 34 | 55.93 |
| 06/17/2026 19:48 | 67 | 55.92 |
| 06/17/2026 19:48 | 100 | 55.92 |
| 06/17/2026 19:48 | 25 | 55.91 |
| 06/17/2026 19:48 | 47 | 55.91 |
| 06/17/2026 19:48 | 9 | 55.89 |
| 06/17/2026 19:48 | 5 | 55.89 |
| 06/17/2026 19:47 | 100 | 55.90 |
| 06/17/2026 19:47 | 13 | 55.92 |
| 06/17/2026 19:47 | 200 | 55.92 |
| 06/17/2026 19:47 | 1500 | 55.92 |
| 06/17/2026 19:47 | 100 | 55.93 |
| 06/17/2026 19:47 | 17 | 55.92 |
| 06/17/2026 19:47 | 7 | 55.93 |
| 06/17/2026 19:47 | 100 | 55.93 |
| 06/17/2026 19:47 | 720 | 55.94 |
| 06/17/2026 19:47 | 500 | 55.94 |
| 06/17/2026 19:47 | 10 | 55.98 |
| 06/17/2026 19:47 | 100 | 55.97 |
| 06/17/2026 19:47 | 7 | 55.97 |
| 06/17/2026 19:46 | 22 | 55.98 |
| 06/17/2026 19:46 | 18 | 55.98 |
| 06/17/2026 19:46 | 20 | 55.98 |
| 06/17/2026 19:46 | 100 | 55.98 |
| 06/17/2026 19:46 | 100 | 55.98 |
| 06/17/2026 19:46 | 60 | 55.98 |
| 06/17/2026 19:46 | 100 | 55.98 |
| 06/17/2026 19:46 | 34 | 55.98 |
| 06/17/2026 19:46 | 38 | 55.95 |
| 06/17/2026 19:46 | 38 | 55.96 |
| 06/17/2026 19:46 | 19 | 55.95 |
| 06/17/2026 19:45 | 20 | 55.96 |
| 06/17/2026 19:45 | 7 | 55.96 |
| 06/17/2026 19:45 | 57 | 55.96 |
| 06/17/2026 19:45 | 100 | 55.95 |
| 06/17/2026 19:45 | 82 | 55.95 |
| 06/17/2026 19:45 | 15 | 55.94 |
| 06/17/2026 19:45 | 3 | 55.91 |
| 06/17/2026 19:44 | 8 | 55.95 |
| 06/17/2026 19:44 | 10 | 55.95 |
| 06/17/2026 19:44 | 25 | 55.94 |
| 06/17/2026 19:43 | 24 | 55.94 |
| 06/17/2026 19:43 | 39 | 55.94 |
| 06/17/2026 19:43 | 11 | 55.90 |
| 06/17/2026 19:43 | 39 | 55.90 |
| 06/17/2026 19:43 | 7 | 55.89 |
| 06/17/2026 19:43 | 50 | 55.89 |
| 06/17/2026 19:43 | 7 | 55.88 |
| 06/17/2026 19:43 | 100 | 55.88 |
| 06/17/2026 19:43 | 1424 | 55.88 |
| 06/17/2026 19:43 | 76 | 55.88 |
| 06/17/2026 19:43 | 20 | 55.90 |
| 06/17/2026 19:42 | 20 | 55.92 |
| 06/17/2026 19:42 | 12 | 55.94 |
| 06/17/2026 19:42 | 38 | 55.94 |
| 06/17/2026 19:42 | 50 | 55.94 |
| 06/17/2026 19:42 | 50 | 55.93 |
| 06/17/2026 19:42 | 25 | 55.89 |
| 06/17/2026 19:42 | 75 | 55.89 |
| 06/17/2026 19:42 | 100 | 55.89 |
| 06/17/2026 19:42 | 100 | 55.89 |
| 06/17/2026 19:42 | 54 | 55.89 |
| 06/17/2026 19:42 | 25 | 55.88 |
| 06/17/2026 19:42 | 18 | 55.87 |
| 06/17/2026 19:42 | 22 | 55.865 |
| 06/17/2026 19:42 | 18 | 55.865 |
| 06/17/2026 19:42 | 33 | 55.87 |
| 06/17/2026 19:42 | 10 | 55.87 |
| 06/17/2026 19:42 | 5 | 55.87 |
| 06/17/2026 19:42 | 18 | 55.89 |
| 06/17/2026 19:42 | 100 | 55.90 |
| 06/17/2026 19:42 | 100 | 55.91 |
| 06/17/2026 19:42 | 100 | 55.91 |
| 06/17/2026 19:42 | 100 | 55.94 |
| 06/17/2026 19:42 | 2 | 55.95 |
| 06/17/2026 19:41 | 100 | 56.03 |
| 06/17/2026 19:41 | 2 | 56.01 |
| 06/17/2026 19:41 | 5 | 56.01 |
| 06/17/2026 19:41 | 45 | 56.01 |
| 06/17/2026 19:41 | 55 | 56.01 |
| 06/17/2026 19:41 | 100 | 56.01 |
| 06/17/2026 19:41 | 24 | 56.01 |
| 06/17/2026 19:41 | 100 | 56.01 |
| 06/17/2026 19:41 | 20 | 56.00 |
| 06/17/2026 19:41 | 20 | 56.00 |
| 06/17/2026 19:41 | 12 | 55.99 |
| 06/17/2026 19:41 | 38 | 55.99 |
| 06/17/2026 19:40 | 4 | 55.95 |
| 06/17/2026 19:39 | 50 | 55.98 |
| 06/17/2026 19:39 | 100 | 55.98 |
| 06/17/2026 19:39 | 29 | 55.99 |
| 06/17/2026 19:39 | 1 | 55.99 |
| 06/17/2026 19:39 | 5 | 55.99 |
| 06/17/2026 19:39 | 1 | 55.99 |
| 06/17/2026 19:39 | 21 | 55.98 |
| 06/17/2026 19:39 | 6 | 55.98 |
| 06/17/2026 19:39 | 1 | 55.98 |
| 06/17/2026 19:39 | 38 | 55.98 |
| 06/17/2026 19:39 | 6 | 55.98 |
| 06/17/2026 19:39 | 1 | 55.98 |
| 06/17/2026 19:39 | 6 | 55.98 |
| 06/17/2026 19:39 | 21 | 55.98 |
| 06/17/2026 19:39 | 17 | 55.98 |
| 06/17/2026 19:39 | 1 | 55.98 |
| 06/17/2026 19:39 | 6 | 55.98 |
| 06/17/2026 19:39 | 100 | 55.98 |
| 06/17/2026 19:39 | 100 | 55.98 |
| 06/17/2026 19:39 | 30 | 55.97 |
| 06/17/2026 19:39 | 36 | 55.97 |
| 06/17/2026 19:39 | 5 | 55.97 |
| 06/17/2026 19:39 | 18 | 55.97 |
| 06/17/2026 19:39 | 18 | 55.97 |
| 06/17/2026 19:39 | 82 | 55.97 |
| 06/17/2026 19:39 | 18 | 55.97 |
| 06/17/2026 19:39 | 20 | 55.96 |
| 06/17/2026 19:39 | 160 | 55.95 |
| 06/17/2026 19:39 | 1 | 55.91 |
| 06/17/2026 19:39 | 39 | 55.93 |
| 06/17/2026 19:39 | 1 | 55.93 |
| 06/17/2026 19:39 | 1 | 55.93 |
| 06/17/2026 19:39 | 100 | 55.93 |
| 06/17/2026 19:39 | 10 | 55.93 |
| 06/17/2026 19:39 | 59 | 55.93 |
| 06/17/2026 19:39 | 31 | 55.93 |
| 06/17/2026 19:39 | 74 | 55.93 |
| 06/17/2026 19:39 | 26 | 55.93 |
| 06/17/2026 19:38 | 17 | 55.915 |
| 06/17/2026 19:38 | 39 | 55.915 |
| 06/17/2026 19:38 | 31 | 55.915 |
| 06/17/2026 19:38 | 69 | 55.915 |
| 06/17/2026 19:38 | 100 | 55.91 |
| 06/17/2026 19:38 | 100 | 55.91 |
| 06/17/2026 19:38 | 71 | 55.93 |
| 06/17/2026 19:38 | 29 | 55.93 |
| 06/17/2026 19:37 | 100 | 55.95 |
| 06/17/2026 19:37 | 33 | 55.93 |
| 06/17/2026 19:37 | 100 | 55.92 |
| 06/17/2026 19:37 | 9 | 55.93 |
| 06/17/2026 19:37 | 100 | 55.94 |
| 06/17/2026 19:37 | 50 | 55.94 |
| 06/17/2026 19:37 | 50 | 55.94 |
| 06/17/2026 19:37 | 31 | 55.94 |
| 06/17/2026 19:37 | 50 | 55.95 |
| 06/17/2026 19:37 | 100 | 55.96 |
| 06/17/2026 19:37 | 76 | 55.96 |
| 06/17/2026 19:37 | 200 | 55.96 |
| 06/17/2026 19:37 | 5 | 55.94 |
| 06/17/2026 19:37 | 100 | 55.94 |
| 06/17/2026 19:36 | 4 | 55.93 |
| 06/17/2026 19:36 | 4 | 55.885 |
| 06/17/2026 19:36 | 4 | 55.89 |
| 06/17/2026 19:36 | 4 | 55.89 |
| 06/17/2026 19:33 | 19 | 55.93 |
| 06/17/2026 19:33 | 18 | 55.91 |
| 06/17/2026 19:33 | 6 | 55.91 |
| 06/17/2026 19:33 | 24 | 55.87 |
| 06/17/2026 19:33 | 24 | 55.87 |
| 06/17/2026 19:33 | 10 | 55.88 |
| 06/17/2026 19:33 | 10 | 55.88 |
| 06/17/2026 19:33 | 20 | 55.88 |
| 06/17/2026 19:33 | 6 | 55.88 |
| 06/17/2026 19:33 | 5 | 55.88 |
| 06/17/2026 19:33 | 9 | 55.88 |
| 06/17/2026 19:33 | 40 | 55.88 |
| 06/17/2026 19:33 | 52 | 55.87 |
| 06/17/2026 19:33 | 100 | 55.87 |
| 06/17/2026 19:33 | 100 | 55.87 |
| 06/17/2026 19:33 | 100 | 55.87 |
| 06/17/2026 19:33 | 200 | 55.86 |
| 06/17/2026 19:32 | 1 | 55.79 |
| 06/17/2026 19:32 | 9 | 55.79 |
| 06/17/2026 19:32 | 1 | 55.80 |
| 06/17/2026 19:32 | 14 | 55.82 |
| 06/17/2026 19:32 | 86 | 55.82 |
| 06/17/2026 19:32 | 20 | 55.82 |
| 06/17/2026 19:32 | 100 | 55.82 |
| 06/17/2026 19:32 | 100 | 55.82 |
| 06/17/2026 19:32 | 12 | 55.82 |
| 06/17/2026 19:32 | 2 | 55.83 |
| 06/17/2026 19:32 | 100 | 55.83 |
| 06/17/2026 19:32 | 33 | 55.85 |
| 06/17/2026 19:32 | 33 | 55.87 |
| 06/17/2026 19:32 | 38 | 55.92 |
| 06/17/2026 19:32 | 38 | 55.92 |
| 06/17/2026 19:31 | 38 | 55.92 |
| 06/17/2026 19:29 | 7 | 55.85 |
| 06/17/2026 19:29 | 32 | 55.86 |
| 06/17/2026 19:29 | 12 | 55.87 |
| 06/17/2026 19:29 | 32 | 55.87 |
| 06/17/2026 19:29 | 32 | 55.87 |
| 06/17/2026 19:29 | 24 | 55.87 |
| 06/17/2026 19:29 | 14 | 55.87 |
| 06/17/2026 19:29 | 38 | 55.87 |
| 06/17/2026 19:29 | 32 | 55.87 |
| 06/17/2026 19:29 | 1 | 55.87 |
| 06/17/2026 19:29 | 15 | 55.87 |
| 06/17/2026 19:29 | 23 | 55.87 |
| 06/17/2026 19:29 | 38 | 55.87 |
| 06/17/2026 19:29 | 38 | 55.87 |
| 06/17/2026 19:29 | 1 | 55.87 |
| 06/17/2026 19:29 | 50 | 55.89 |
| 06/17/2026 19:29 | 1 | 55.89 |
| 06/17/2026 19:29 | 99 | 55.89 |
| 06/17/2026 19:29 | 1 | 55.90 |
| 06/17/2026 19:29 | 100 | 55.91 |
| 06/17/2026 19:28 | 1 | 55.90 |
| 06/17/2026 19:28 | 6 | 55.91 |
| 06/17/2026 19:28 | 5 | 55.94 |
| 06/17/2026 19:28 | 1 | 55.94 |
| 06/17/2026 19:28 | 100 | 55.95 |
| 06/17/2026 19:28 | 7 | 55.95 |
| 06/17/2026 19:28 | 50 | 55.96 |
| 06/17/2026 19:28 | 50 | 55.96 |
| 06/17/2026 19:28 | 150 | 55.96 |
| 06/17/2026 19:28 | 100 | 55.97 |
| 06/17/2026 19:28 | 14 | 55.98 |
| 06/17/2026 19:28 | 38 | 55.98 |
| 06/17/2026 19:28 | 38 | 55.98 |
| 06/17/2026 19:28 | 139 | 56.03 |
| 06/17/2026 19:28 | 11 | 56.03 |
| 06/17/2026 19:28 | 50 | 56.03 |
| 06/17/2026 19:28 | 50 | 56.03 |
| 06/17/2026 19:28 | 50 | 56.03 |
| 06/17/2026 19:28 | 281 | 56.03 |
| 06/17/2026 19:28 | 50 | 56.03 |
| 06/17/2026 19:28 | 10 | 55.98 |
| 06/17/2026 19:28 | 1 | 55.98 |
| 06/17/2026 19:28 | 1 | 55.99 |
| 06/17/2026 19:28 | 14 | 55.99 |
| 06/17/2026 19:28 | 11 | 55.99 |
| 06/17/2026 19:28 | 38 | 56.01 |
| 06/17/2026 19:28 | 100 | 56.01 |
| 06/17/2026 19:28 | 165 | 56.03 |
| 06/17/2026 19:28 | 11 | 56.03 |
| 06/17/2026 19:28 | 24 | 56.03 |
| 06/17/2026 19:28 | 12 | 56.03 |
| 06/17/2026 19:28 | 88 | 56.03 |
| 06/17/2026 19:28 | 50 | 56.04 |
| 06/17/2026 19:28 | 50 | 56.04 |
| 06/17/2026 19:28 | 100 | 56.05 |
| 06/17/2026 19:28 | 50 | 56.05 |
| 06/17/2026 19:28 | 100 | 56.06 |
| 06/17/2026 19:28 | 100 | 56.06 |
| 06/17/2026 19:28 | 100 | 56.08 |
| 06/17/2026 19:28 | 100 | 56.08 |
| 06/17/2026 19:28 | 10 | 56.09 |
| 06/17/2026 19:28 | 100 | 56.10 |
| 06/17/2026 19:28 | 1 | 56.10 |
| 06/17/2026 19:28 | 100 | 56.10 |
| 06/17/2026 19:28 | 1 | 56.11 |
| 06/17/2026 19:28 | 1 | 56.125 |
| 06/17/2026 19:28 | 1 | 56.125 |
| 06/17/2026 19:28 | 1 | 56.125 |
| 06/17/2026 19:28 | 1 | 56.125 |
| 06/17/2026 19:28 | 1 | 56.125 |
| 06/17/2026 19:27 | 50 | 56.11 |
| 06/17/2026 19:27 | 50 | 56.11 |
| 06/17/2026 19:27 | 2 | 56.11 |
| 06/17/2026 19:27 | 100 | 56.11 |
| 06/17/2026 19:27 | 100 | 56.11 |
| 06/17/2026 19:27 | 50 | 56.12 |
| 06/17/2026 19:26 | 13 | 56.16 |
| 06/17/2026 19:26 | 100 | 56.16 |
| 06/17/2026 19:26 | 15 | 56.14 |
| 06/17/2026 19:26 | 18 | 56.13 |
| 06/17/2026 19:26 | 82 | 56.13 |
| 06/17/2026 19:26 | 100 | 56.13 |
| 06/17/2026 19:26 | 46 | 56.13 |
| 06/17/2026 19:26 | 18 | 56.13 |
| 06/17/2026 19:26 | 36 | 56.13 |
| 06/17/2026 19:26 | 10 | 56.13 |
| 06/17/2026 19:26 | 33 | 56.12 |
| 06/17/2026 19:25 | 45 | 56.09 |
| 06/17/2026 19:25 | 7 | 56.11 |
| 06/17/2026 19:25 | 118 | 56.11 |
| 06/17/2026 19:25 | 2 | 56.11 |
| 06/17/2026 19:25 | 10 | 56.11 |
| 06/17/2026 19:25 | 12 | 56.07 |
| 06/17/2026 19:24 | 10 | 56.07 |
| 06/17/2026 19:23 | 200 | 56.07 |
| 06/17/2026 19:23 | 100 | 56.08 |
| 06/17/2026 19:23 | 73 | 56.08 |
| 06/17/2026 19:23 | 13 | 56.13 |
| 06/17/2026 19:23 | 100 | 56.11 |
| 06/17/2026 19:23 | 72 | 56.10 |
| 06/17/2026 19:23 | 28 | 56.10 |
| 06/17/2026 19:23 | 172 | 56.10 |
| 06/17/2026 19:23 | 10 | 56.10 |
| 06/17/2026 19:23 | 100 | 56.10 |
| 06/17/2026 19:23 | 4 | 56.10 |
| 06/17/2026 19:23 | 1 | 56.10 |
| 06/17/2026 19:23 | 57 | 56.10 |
| 06/17/2026 19:23 | 37 | 56.09 |
| 06/17/2026 19:23 | 50 | 56.09 |
| 06/17/2026 19:23 | 10 | 56.065 |
| 06/17/2026 19:23 | 11 | 56.065 |
| 06/17/2026 19:23 | 2 | 56.07 |
| 06/17/2026 19:23 | 11 | 56.07 |
| 06/17/2026 19:23 | 10 | 56.07 |
| 06/17/2026 19:22 | 200 | 56.07 |
| 06/17/2026 19:22 | 100 | 56.04 |
| 06/17/2026 19:22 | 9 | 56.04 |
| 06/17/2026 19:22 | 100 | 56.04 |
| 06/17/2026 19:22 | 100 | 56.05 |
| 06/17/2026 19:22 | 20 | 56.06 |
| 06/17/2026 19:21 | 50 | 56.11 |
| 06/17/2026 19:21 | 6 | 56.12 |
| 06/17/2026 19:21 | 4 | 56.09 |
| 06/17/2026 19:21 | 100 | 56.13 |
| 06/17/2026 19:19 | 50 | 56.08 |
| 06/17/2026 19:19 | 100 | 56.09 |
| 06/17/2026 19:19 | 9 | 56.09 |
| 06/17/2026 19:19 | 20 | 56.10 |
| 06/17/2026 19:19 | 20 | 56.10 |
| 06/17/2026 19:19 | 50 | 56.13 |
| 06/17/2026 19:19 | 3 | 56.14 |
| 06/17/2026 19:19 | 1 | 56.14 |
| 06/17/2026 19:19 | 3 | 56.14 |
| 06/17/2026 19:19 | 38 | 56.15 |
| 06/17/2026 19:18 | 19 | 56.16 |
| 06/17/2026 19:18 | 10 | 56.14 |
| 06/17/2026 19:18 | 49 | 56.14 |
| 06/17/2026 19:18 | 100 | 56.14 |
| 06/17/2026 19:18 | 1 | 56.13 |
| 06/17/2026 19:18 | 4 | 56.13 |
| 06/17/2026 19:18 | 100 | 56.10 |
| 06/17/2026 19:18 | 10 | 56.10 |
| 06/17/2026 19:18 | 1 | 56.09 |
| 06/17/2026 19:18 | 1 | 56.08 |
| 06/17/2026 19:18 | 17 | 56.08 |
| 06/17/2026 19:18 | 17 | 56.06 |
| 06/17/2026 19:18 | 1 | 56.06 |
| 06/17/2026 19:18 | 1 | 56.06 |
| 06/17/2026 19:18 | 18 | 56.05 |
| 06/17/2026 19:18 | 10 | 56.05 |
| 06/17/2026 19:18 | 5 | 56.05 |
| 06/17/2026 19:18 | 1 | 56.05 |
| 06/17/2026 19:18 | 100 | 56.05 |
| 06/17/2026 19:18 | 100 | 56.05 |
| 06/17/2026 19:18 | 18 | 56.04 |
| 06/17/2026 19:18 | 100 | 56.04 |
| 06/17/2026 19:18 | 4 | 56.04 |
| 06/17/2026 19:18 | 100 | 56.04 |
| 06/17/2026 19:18 | 18 | 56.03 |
| 06/17/2026 19:18 | 100 | 56.02 |
| 06/17/2026 19:18 | 100 | 56.02 |
| 06/17/2026 19:18 | 18 | 56.02 |
| 06/17/2026 19:18 | 18 | 56.02 |
| 06/17/2026 19:18 | 100 | 56.02 |
| 06/17/2026 19:18 | 3 | 56.01 |
| 06/17/2026 19:18 | 100 | 56.01 |
| 06/17/2026 19:18 | 26 | 56.00 |
| 06/17/2026 19:18 | 26 | 56.00 |
| 06/17/2026 19:18 | 74 | 56.00 |
| 06/17/2026 19:18 | 23 | 56.01 |
| 06/17/2026 19:18 | 3 | 56.01 |
| 06/17/2026 19:18 | 48 | 56.01 |
| 06/17/2026 19:18 | 18 | 56.01 |
| 06/17/2026 19:18 | 12 | 56.005 |
| 06/17/2026 19:18 | 11 | 56.005 |
| 06/17/2026 19:18 | 38 | 55.99 |
| 06/17/2026 19:17 | 18 | 55.96 |
| 06/17/2026 19:16 | 43 | 55.95 |
| 06/17/2026 19:16 | 39 | 55.94 |
| 06/17/2026 19:16 | 25 | 55.96 |
| 06/17/2026 19:16 | 10 | 55.98 |
| 06/17/2026 19:16 | 10 | 55.98 |
| 06/17/2026 19:16 | 12 | 55.98 |
| 06/17/2026 19:16 | 88 | 55.98 |
| 06/17/2026 19:16 | 22 | 55.97 |
| 06/17/2026 19:16 | 8 | 55.97 |
| 06/17/2026 19:15 | 56 | 55.88 |
| 06/17/2026 19:15 | 100 | 55.93 |
| 06/17/2026 19:15 | 100 | 55.93 |
| 06/17/2026 19:15 | 4 | 55.93 |
| 06/17/2026 19:15 | 18 | 55.93 |
| 06/17/2026 19:14 | 20 | 55.94 |
| 06/17/2026 19:14 | 100 | 55.94 |
| 06/17/2026 19:14 | 17 | 55.94 |
| 06/17/2026 19:14 | 83 | 55.94 |
| 06/17/2026 19:14 | 10 | 55.98 |
| 06/17/2026 19:14 | 10 | 55.98 |
| 06/17/2026 19:13 | 9 | 55.99 |
| 06/17/2026 19:13 | 50 | 56.00 |
| 06/17/2026 19:13 | 50 | 56.00 |
| 06/17/2026 19:13 | 50 | 56.00 |
| 06/17/2026 19:13 | 50 | 56.00 |
| 06/17/2026 19:13 | 100 | 56.00 |
| 06/17/2026 19:13 | 100 | 56.02 |
| 06/17/2026 19:13 | 100 | 56.02 |
| 06/17/2026 19:13 | 234 | 56.02 |
| 06/17/2026 19:13 | 170 | 56.02 |
| 06/17/2026 19:13 | 47 | 56.02 |
| 06/17/2026 19:13 | 53 | 56.02 |
| 06/17/2026 19:12 | 17 | 56.055 |
| 06/17/2026 19:12 | 10 | 56.055 |
| 06/17/2026 19:12 | 80 | 56.05 |
| 06/17/2026 19:12 | 10 | 56.04 |
| 06/17/2026 19:12 | 40 | 56.04 |
| 06/17/2026 19:12 | 11 | 56.04 |
| 06/17/2026 19:12 | 9 | 56.04 |
| 06/17/2026 19:12 | 20 | 56.04 |
| 06/17/2026 19:12 | 40 | 56.04 |
| 06/17/2026 19:12 | 100 | 56.04 |
| 06/17/2026 19:12 | 100 | 56.04 |
| 06/17/2026 19:12 | 100 | 56.03 |
| 06/17/2026 19:12 | 2 | 56.03 |
| 06/17/2026 19:12 | 5 | 56.03 |
| 06/17/2026 19:12 | 100 | 56.03 |
| 06/17/2026 19:12 | 10 | 56.03 |
| 06/17/2026 19:12 | 10 | 56.03 |
| 06/17/2026 19:12 | 57 | 56.005 |
| 06/17/2026 19:11 | 10 | 55.99 |
| 06/17/2026 19:11 | 100 | 55.99 |
| 06/17/2026 19:11 | 6 | 56.00 |
| 06/17/2026 19:10 | 38 | 56.03 |
| 06/17/2026 19:10 | 10 | 55.995 |
| 06/17/2026 19:10 | 38 | 56.03 |
| 06/17/2026 19:08 | 160 | 55.99 |
| 06/17/2026 19:07 | 14 | 56.02 |
| 06/17/2026 19:07 | 27 | 56.01 |
| 06/17/2026 19:07 | 100 | 56.01 |
| 06/17/2026 19:07 | 100 | 56.01 |
| 06/17/2026 19:07 | 27 | 55.94 |
| 06/17/2026 19:07 | 33 | 55.95 |
| 06/17/2026 19:07 | 30 | 55.98 |
| 06/17/2026 19:07 | 59 | 55.98 |
| 06/17/2026 19:07 | 144 | 55.95 |
| 06/17/2026 19:07 | 41 | 55.98 |
| 06/17/2026 19:07 | 50 | 55.97 |
| 06/17/2026 19:07 | 100 | 55.97 |
| 06/17/2026 19:07 | 1 | 55.95 |
| 06/17/2026 19:07 | 1 | 55.94 |
| 06/17/2026 19:07 | 1 | 55.94 |
| 06/17/2026 19:07 | 1 | 55.94 |
| 06/17/2026 19:07 | 1 | 55.94 |
| 06/17/2026 19:07 | 1 | 55.94 |
| 06/17/2026 19:07 | 1 | 55.95 |
| 06/17/2026 19:07 | 1 | 55.95 |
| 06/17/2026 19:07 | 1 | 55.95 |
| 06/17/2026 19:07 | 1 | 55.95 |
| 06/17/2026 19:07 | 1 | 55.95 |
| 06/17/2026 19:07 | 1 | 55.95 |
| 06/17/2026 19:07 | 1 | 55.95 |
| 06/17/2026 19:07 | 1 | 55.94 |
| 06/17/2026 19:07 | 1 | 55.94 |
| 06/17/2026 19:07 | 1 | 55.94 |
| 06/17/2026 19:07 | 1 | 55.94 |
| 06/17/2026 19:07 | 1 | 55.94 |
| 06/17/2026 19:07 | 1 | 55.96 |
| 06/17/2026 19:07 | 98 | 55.96 |
| 06/17/2026 19:07 | 1 | 55.96 |
| 06/17/2026 19:07 | 1 | 55.96 |
| 06/17/2026 19:07 | 1 | 55.94 |
| 06/17/2026 19:07 | 1 | 55.94 |
| 06/17/2026 19:07 | 1 | 55.94 |
| 06/17/2026 19:07 | 1 | 55.94 |
| 06/17/2026 19:07 | 1 | 55.94 |
| 06/17/2026 19:07 | 1 | 55.94 |
| 06/17/2026 19:07 | 1 | 55.94 |
| 06/17/2026 19:07 | 1 | 55.94 |
| 06/17/2026 19:07 | 1 | 55.94 |
| 06/17/2026 19:07 | 1 | 55.95 |
| 06/17/2026 19:07 | 1 | 55.935 |
| 06/17/2026 19:07 | 24 | 55.95 |
| 06/17/2026 19:07 | 18 | 55.95 |
| 06/17/2026 19:07 | 1 | 55.97 |
| 06/17/2026 19:07 | 100 | 55.98 |
| 06/17/2026 19:07 | 46 | 55.98 |
| 06/17/2026 19:07 | 54 | 55.98 |
| 06/17/2026 19:07 | 100 | 55.98 |
| 06/17/2026 19:07 | 40 | 55.98 |
| 06/17/2026 19:07 | 100 | 55.98 |
| 06/17/2026 19:07 | 100 | 55.98 |
| 06/17/2026 19:07 | 100 | 55.98 |
| 06/17/2026 19:07 | 100 | 55.98 |
| 06/17/2026 19:07 | 6 | 55.98 |
| 06/17/2026 19:07 | 100 | 56.00 |
| 06/17/2026 19:07 | 150 | 56.00 |
| 06/17/2026 19:07 | 125 | 56.01 |
| 06/17/2026 19:07 | 50 | 56.00 |
| 06/17/2026 19:07 | 100 | 56.00 |
| 06/17/2026 19:07 | 100 | 56.00 |
| 06/17/2026 19:07 | 50 | 56.01 |
| 06/17/2026 19:07 | 100 | 56.02 |
| 06/17/2026 19:07 | 150 | 56.04 |
| 06/17/2026 19:07 | 50 | 56.05 |
| 06/17/2026 19:07 | 100 | 56.05 |
| 06/17/2026 19:07 | 100 | 56.05 |
| 06/17/2026 19:07 | 96 | 56.05 |
| 06/17/2026 19:07 | 50 | 56.05 |
| 06/17/2026 19:07 | 10 | 56.07 |
| 06/17/2026 19:07 | 40 | 56.06 |
| 06/17/2026 19:07 | 100 | 56.05 |
| 06/17/2026 19:07 | 10 | 56.01 |
| 06/17/2026 19:07 | 30 | 56.03 |
| 06/17/2026 19:07 | 100 | 56.04 |
| 06/17/2026 19:06 | 40 | 56.075 |
| 06/17/2026 19:06 | 100 | 56.09 |
| 06/17/2026 19:06 | 2 | 56.09 |
| 06/17/2026 19:06 | 2 | 56.09 |
| 06/17/2026 19:06 | 100 | 56.09 |
| 06/17/2026 19:06 | 10 | 56.09 |
| 06/17/2026 19:06 | 6 | 56.05 |
| 06/17/2026 19:06 | 7 | 56.06 |
| 06/17/2026 19:06 | 5 | 56.06 |
| 06/17/2026 19:06 | 1 | 56.06 |
| 06/17/2026 19:06 | 100 | 56.17 |
| 06/17/2026 19:06 | 8 | 56.14 |
| 06/17/2026 19:06 | 13 | 56.16 |
| 06/17/2026 19:06 | 3 | 56.17 |
| 06/17/2026 19:06 | 1 | 56.17 |
| 06/17/2026 19:06 | 100 | 56.18 |
| 06/17/2026 19:06 | 200 | 56.18 |
| 06/17/2026 19:06 | 20 | 56.19 |
| 06/17/2026 19:04 | 99 | 56.24 |
| 06/17/2026 19:04 | 1 | 56.24 |
| 06/17/2026 19:04 | 1 | 56.20 |
| 06/17/2026 19:04 | 13 | 56.17 |
| 06/17/2026 19:04 | 1 | 56.17 |
| 06/17/2026 19:04 | 3 | 56.17 |
| 06/17/2026 19:04 | 3 | 56.18 |
| 06/17/2026 19:04 | 1 | 56.18 |
| 06/17/2026 19:04 | 13 | 56.18 |
| 06/17/2026 19:04 | 6 | 56.18 |
| 06/17/2026 19:04 | 8 | 56.18 |
| 06/17/2026 19:04 | 1 | 56.17 |
| 06/17/2026 19:04 | 22 | 56.17 |
| 06/17/2026 19:04 | 19 | 56.17 |
| 06/17/2026 19:04 | 50 | 56.15 |
| 06/17/2026 19:04 | 100 | 56.15 |
| 06/17/2026 19:04 | 80 | 56.15 |
| 06/17/2026 19:04 | 46 | 56.14 |
| 06/17/2026 19:04 | 100 | 56.14 |
| 06/17/2026 19:04 | 18 | 56.14 |
| 06/17/2026 19:04 | 2 | 56.14 |
| 06/17/2026 19:04 | 33 | 56.14 |
| 06/17/2026 19:04 | 100 | 56.14 |
| 06/17/2026 19:04 | 100 | 56.14 |
| 06/17/2026 19:04 | 59 | 56.13 |
| 06/17/2026 19:04 | 18 | 56.12 |
| 06/17/2026 19:03 | 4 | 56.10 |
| 06/17/2026 19:03 | 100 | 56.10 |
| 06/17/2026 19:03 | 100 | 56.10 |
| 06/17/2026 19:03 | 100 | 56.11 |
| 06/17/2026 19:03 | 100 | 56.11 |
| 06/17/2026 19:02 | 100 | 56.12 |
| 06/17/2026 19:02 | 36 | 56.13 |
| 06/17/2026 19:02 | 19 | 56.13 |
| 06/17/2026 19:02 | 17 | 56.13 |
| 06/17/2026 19:02 | 16 | 56.17 |
| 06/17/2026 19:02 | 7 | 56.17 |
| 06/17/2026 19:02 | 66 | 56.17 |
| 06/17/2026 19:02 | 10 | 56.17 |
| 06/17/2026 19:02 | 10 | 56.17 |
| 06/17/2026 19:02 | 6 | 56.17 |
| 06/17/2026 19:02 | 4 | 56.17 |
| 06/17/2026 19:01 | 22 | 56.11 |
| 06/17/2026 19:01 | 5 | 56.11 |
| 06/17/2026 19:01 | 100 | 56.11 |
| 06/17/2026 19:01 | 100 | 56.11 |
| 06/17/2026 19:01 | 36 | 56.11 |
| 06/17/2026 19:01 | 36 | 56.11 |
| 06/17/2026 19:01 | 150 | 56.10 |
| 06/17/2026 19:01 | 100 | 56.10 |
| 06/17/2026 19:01 | 400 | 56.10 |
| 06/17/2026 19:01 | 50 | 56.10 |
| 06/17/2026 19:01 | 300 | 56.10 |
| 06/17/2026 19:01 | 98 | 56.10 |
| 06/17/2026 19:01 | 2 | 56.10 |
| 06/17/2026 19:01 | 100 | 56.10 |
| 06/17/2026 19:01 | 100 | 56.10 |
| 06/17/2026 19:01 | 100 | 56.10 |
| 06/17/2026 19:01 | 300 | 56.10 |
| 06/17/2026 19:01 | 50 | 56.10 |
| 06/17/2026 19:01 | 100 | 56.08 |
| 06/17/2026 19:01 | 62 | 56.09 |
| 06/17/2026 19:01 | 38 | 56.09 |
| 06/17/2026 19:01 | 62 | 56.11 |
| 06/17/2026 19:01 | 38 | 56.11 |
| 06/17/2026 19:01 | 38 | 56.13 |
| 06/17/2026 19:01 | 76 | 56.19 |
| 06/17/2026 19:01 | 12 | 56.19 |
| 06/17/2026 19:01 | 20 | 56.19 |
| 06/17/2026 19:01 | 20 | 56.19 |
| 06/17/2026 19:01 | 21 | 56.14 |
| 06/17/2026 19:01 | 50 | 56.13 |
| 06/17/2026 19:01 | 100 | 56.12 |
| 06/17/2026 19:01 | 42 | 56.16 |
| 06/17/2026 19:01 | 58 | 56.16 |
| 06/17/2026 19:01 | 42 | 56.17 |
| 06/17/2026 19:01 | 38 | 56.17 |
| 06/17/2026 19:01 | 1 | 56.21 |
| 06/17/2026 19:01 | 1 | 56.21 |
| 06/17/2026 19:01 | 1 | 56.21 |
| 06/17/2026 19:01 | 3 | 56.21 |
| 06/17/2026 19:01 | 49 | 56.21 |
| 06/17/2026 19:01 | 1 | 56.21 |
| 06/17/2026 19:01 | 1 | 56.17 |
| 06/17/2026 19:01 | 1 | 56.17 |
| 06/17/2026 19:01 | 1 | 56.17 |
| 06/17/2026 19:01 | 1 | 56.17 |
| 06/17/2026 19:01 | 1 | 56.17 |
| 06/17/2026 19:01 | 1 | 56.17 |
| 06/17/2026 19:01 | 43 | 56.17 |
| 06/17/2026 19:01 | 100 | 56.18 |
| 06/17/2026 19:01 | 1 | 56.17 |
| 06/17/2026 19:01 | 1 | 56.17 |
| 06/17/2026 19:01 | 10 | 56.17 |
| 06/17/2026 19:01 | 1 | 56.17 |
| 06/17/2026 19:01 | 1 | 56.17 |
| 06/17/2026 19:01 | 1 | 56.17 |
| 06/17/2026 19:01 | 59 | 56.17 |
| 06/17/2026 19:01 | 41 | 56.17 |
| 06/17/2026 19:01 | 1 | 56.17 |
| 06/17/2026 19:01 | 15 | 56.17 |
| 06/17/2026 19:01 | 43 | 56.17 |
| 06/17/2026 19:01 | 100 | 56.17 |
| 06/17/2026 19:01 | 50 | 56.145 |
| 06/17/2026 19:00 | 100 | 56.17 |
| 06/17/2026 19:00 | 30 | 56.16 |
| 06/17/2026 19:00 | 30 | 56.16 |
| 06/17/2026 19:00 | 26 | 56.15 |
| 06/17/2026 19:00 | 50 | 56.14 |
| 06/17/2026 19:00 | 20 | 56.13 |
| 06/17/2026 19:00 | 6 | 56.13 |
| 06/17/2026 19:00 | 1 | 56.13 |
| 06/17/2026 19:00 | 1 | 56.13 |
| 06/17/2026 19:00 | 1 | 56.13 |
| 06/17/2026 19:00 | 1 | 56.13 |
| 06/17/2026 19:00 | 1 | 56.13 |
| 06/17/2026 19:00 | 10 | 56.13 |
| 06/17/2026 19:00 | 1 | 56.13 |
| 06/17/2026 19:00 | 57 | 56.13 |
| 06/17/2026 19:00 | 28 | 56.13 |
| 06/17/2026 19:00 | 28 | 56.13 |
| 06/17/2026 19:00 | 28 | 56.13 |
| 06/17/2026 19:00 | 100 | 56.13 |
| 06/17/2026 19:00 | 20 | 56.12 |
| 06/17/2026 19:00 | 4 | 56.09 |
| 06/17/2026 18:59 | 1 | 56.09 |
| 06/17/2026 18:59 | 1 | 56.09 |
| 06/17/2026 18:59 | 32 | 56.10 |
| 06/17/2026 18:59 | 40 | 56.10 |
| 06/17/2026 18:59 | 5 | 56.10 |
| 06/17/2026 18:59 | 1 | 56.11 |
| 06/17/2026 18:59 | 1 | 56.12 |
| 06/17/2026 18:59 | 9 | 56.12 |
| 06/17/2026 18:59 | 99 | 56.13 |
| 06/17/2026 18:59 | 1 | 56.13 |
| 06/17/2026 18:59 | 1 | 56.12 |
| 06/17/2026 18:59 | 100 | 56.12 |
| 06/17/2026 18:59 | 5 | 56.12 |
| 06/17/2026 18:59 | 12 | 56.12 |
| 06/17/2026 18:59 | 6 | 56.12 |
| 06/17/2026 18:59 | 11 | 56.14 |
| 06/17/2026 18:59 | 23 | 56.14 |
| 06/17/2026 18:59 | 18 | 56.14 |
| 06/17/2026 18:59 | 1 | 56.16 |
| 06/17/2026 18:59 | 1 | 56.16 |
| 06/17/2026 18:59 | 6 | 56.17 |
| 06/17/2026 18:59 | 100 | 56.17 |
| 06/17/2026 18:59 | 100 | 56.18 |
| 06/17/2026 18:59 | 100 | 56.25 |
| 06/17/2026 18:59 | 27 | 56.27 |
| 06/17/2026 18:59 | 46 | 56.305 |
| 06/17/2026 18:59 | 38 | 56.27 |
| 06/17/2026 18:59 | 35 | 56.27 |
| 06/17/2026 18:59 | 57 | 56.29 |
| 06/17/2026 18:59 | 43 | 56.29 |
| 06/17/2026 18:59 | 100 | 56.29 |
| 06/17/2026 18:59 | 3 | 56.29 |
| 06/17/2026 18:59 | 100 | 56.30 |
| 06/17/2026 18:59 | 20 | 56.33 |
| 06/17/2026 18:59 | 21 | 56.33 |
| 06/17/2026 18:59 | 20 | 56.33 |
| 06/17/2026 18:59 | 13 | 56.33 |
| 06/17/2026 18:59 | 100 | 56.33 |
| 06/17/2026 18:59 | 42 | 56.33 |
| 06/17/2026 18:59 | 10 | 56.33 |
| 06/17/2026 18:59 | 1 | 56.35 |
| 06/17/2026 18:59 | 86 | 56.35 |
| 06/17/2026 18:59 | 100 | 56.35 |
| 06/17/2026 18:59 | 16 | 56.36 |
| 06/17/2026 18:59 | 16 | 56.36 |
| 06/17/2026 18:59 | 100 | 56.37 |
| 06/17/2026 18:59 | 100 | 56.38 |
| 06/17/2026 18:59 | 98 | 56.38 |
| 06/17/2026 18:59 | 2 | 56.38 |
| 06/17/2026 18:59 | 98 | 56.38 |
| 06/17/2026 18:59 | 84 | 56.38 |
| 06/17/2026 18:59 | 16 | 56.38 |
| 06/17/2026 18:59 | 16 | 56.38 |
| 06/17/2026 18:59 | 1 | 56.40 |
| 06/17/2026 18:59 | 100 | 56.40 |
| 06/17/2026 18:59 | 8 | 56.37 |
| 06/17/2026 18:59 | 33 | 56.37 |
| 06/17/2026 18:59 | 16 | 56.37 |
| 06/17/2026 18:59 | 16 | 56.37 |
| 06/17/2026 18:59 | 16 | 56.38 |
| 06/17/2026 18:59 | 16 | 56.38 |
| 06/17/2026 18:59 | 100 | 56.38 |
| 06/17/2026 18:59 | 10 | 56.39 |
| 06/17/2026 18:59 | 16 | 56.39 |
| 06/17/2026 18:59 | 16 | 56.39 |
| 06/17/2026 18:59 | 8 | 56.40 |
| 06/17/2026 18:59 | 16 | 56.40 |
| 06/17/2026 18:59 | 16 | 56.40 |
| 06/17/2026 18:59 | 4 | 56.42 |
| 06/17/2026 18:59 | 4 | 56.42 |
| 06/17/2026 18:59 | 4 | 56.43 |
| 06/17/2026 18:59 | 16 | 56.43 |
| 06/17/2026 18:59 | 16 | 56.43 |
| 06/17/2026 18:59 | 16 | 56.43 |
| 06/17/2026 18:59 | 16 | 56.43 |
| 06/17/2026 18:59 | 4 | 56.44 |
| 06/17/2026 18:59 | 13 | 56.46 |
| 06/17/2026 18:59 | 5 | 56.45 |
| 06/17/2026 18:59 | 21 | 56.45 |
| 06/17/2026 18:59 | 20 | 56.45 |
| 06/17/2026 18:59 | 300 | 56.44 |
| 06/17/2026 18:59 | 3 | 56.43 |
| 06/17/2026 18:59 | 16 | 56.43 |
| 06/17/2026 18:59 | 5 | 56.44 |
| 06/17/2026 18:59 | 6 | 56.44 |
| 06/17/2026 18:59 | 52 | 56.44 |
| 06/17/2026 18:59 | 16 | 56.44 |
| 06/17/2026 18:59 | 15 | 56.44 |
| 06/17/2026 18:59 | 1 | 56.44 |
| 06/17/2026 18:59 | 20 | 56.42 |
| 06/17/2026 18:59 | 33 | 56.42 |
| 06/17/2026 18:59 | 8 | 56.42 |
| 06/17/2026 18:59 | 13 | 56.45 |
| 06/17/2026 18:59 | 7 | 56.45 |
| 06/17/2026 18:59 | 13 | 56.46 |
| 06/17/2026 18:59 | 8 | 56.46 |
| 06/17/2026 18:59 | 21 | 56.43 |
| 06/17/2026 18:59 | 13 | 56.46 |
| 06/17/2026 18:59 | 52 | 56.46 |
| 06/17/2026 18:59 | 8 | 56.53 |
| 06/17/2026 18:59 | 16 | 56.52 |
| 06/17/2026 18:59 | 16 | 56.52 |
| 06/17/2026 18:59 | 16 | 56.52 |
| 06/17/2026 18:59 | 8 | 56.51 |
| 06/17/2026 18:59 | 13 | 56.47 |
| 06/17/2026 18:59 | 16 | 56.46 |
| 06/17/2026 18:59 | 16 | 56.46 |
| 06/17/2026 18:59 | 16 | 56.45 |
| 06/17/2026 18:59 | 20 | 56.43 |
| 06/17/2026 18:59 | 5 | 56.43 |
| 06/17/2026 18:59 | 52 | 56.43 |
| 06/17/2026 18:59 | 21 | 56.43 |
| 06/17/2026 18:59 | 3 | 56.44 |
| 06/17/2026 18:59 | 8 | 56.43 |
| 06/17/2026 18:59 | 12 | 56.43 |
| 06/17/2026 18:59 | 8 | 56.43 |
| 06/17/2026 18:59 | 12 | 56.43 |
| 06/17/2026 18:59 | 12 | 56.43 |
| 06/17/2026 18:59 | 11 | 56.40 |
| 06/17/2026 18:59 | 100 | 56.40 |
| 06/17/2026 18:59 | 1 | 56.40 |
| 06/17/2026 18:59 | 13 | 56.43 |
| 06/17/2026 18:59 | 52 | 56.43 |
| 06/17/2026 18:59 | 12 | 56.43 |
| 06/17/2026 18:59 | 8 | 56.51 |
| 06/17/2026 18:59 | 50 | 56.49 |
| 06/17/2026 18:59 | 16 | 56.47 |
| 06/17/2026 18:59 | 16 | 56.46 |
| 06/17/2026 18:59 | 16 | 56.45 |
| 06/17/2026 18:59 | 16 | 56.45 |
| 06/17/2026 18:59 | 16 | 56.42 |
| 06/17/2026 18:59 | 16 | 56.42 |
| 06/17/2026 18:59 | 600 | 56.40 |
| 06/17/2026 18:59 | 57 | 56.40 |
| 06/17/2026 18:59 | 50 | 56.40 |
| 06/17/2026 18:59 | 86 | 56.40 |
| 06/17/2026 18:59 | 20 | 56.40 |
| 06/17/2026 18:59 | 20 | 56.40 |
| 06/17/2026 18:59 | 21 | 56.40 |
| 06/17/2026 18:59 | 23 | 56.40 |
| 06/17/2026 18:59 | 20 | 56.40 |
| 06/17/2026 18:59 | 16 | 56.40 |
| 06/17/2026 18:59 | 16 | 56.40 |
| 06/17/2026 18:59 | 16 | 56.40 |
| 06/17/2026 18:59 | 100 | 56.41 |
| 06/17/2026 18:59 | 100 | 56.41 |
| 06/17/2026 18:59 | 16 | 56.41 |
| 06/17/2026 18:59 | 16 | 56.41 |
| 06/17/2026 18:59 | 100 | 56.42 |
| 06/17/2026 18:59 | 23 | 56.42 |
| 06/17/2026 18:59 | 100 | 56.43 |
| 06/17/2026 18:59 | 1 | 56.45 |
| 06/17/2026 18:59 | 57 | 56.43 |
| 06/17/2026 18:59 | 57 | 56.43 |
| 06/17/2026 18:59 | 3 | 56.45 |
| 06/17/2026 18:59 | 77 | 56.43 |
| 06/17/2026 18:59 | 2 | 56.43 |
| 06/17/2026 18:59 | 2 | 56.44 |
| 06/17/2026 18:59 | 77 | 56.42 |
| 06/17/2026 18:59 | 20 | 56.44 |
| 06/17/2026 18:59 | 3 | 56.46 |
| 06/17/2026 18:59 | 5 | 56.46 |
| 06/17/2026 18:59 | 12 | 56.46 |
| 06/17/2026 18:59 | 8 | 56.46 |
| 06/17/2026 18:59 | 13 | 56.47 |
| 06/17/2026 18:59 | 7 | 56.43 |
| 06/17/2026 18:59 | 2 | 56.43 |
| 06/17/2026 18:59 | 3 | 56.45 |
| 06/17/2026 18:59 | 16 | 56.54 |
| 06/17/2026 18:59 | 8 | 56.54 |
| 06/17/2026 18:59 | 16 | 56.54 |
| 06/17/2026 18:59 | 8 | 56.53 |
| 06/17/2026 18:59 | 16 | 56.53 |
| 06/17/2026 18:59 | 16 | 56.53 |
| 06/17/2026 18:59 | 100 | 56.51 |
| 06/17/2026 18:59 | 43 | 56.49 |
| 06/17/2026 18:59 | 16 | 56.49 |
| 06/17/2026 18:59 | 16 | 56.49 |
| 06/17/2026 18:59 | 8 | 56.49 |
| 06/17/2026 18:59 | 8 | 56.43 |
| 06/17/2026 18:59 | 4 | 56.43 |
| 06/17/2026 18:59 | 202 | 56.43 |
| 06/17/2026 18:59 | 8 | 56.43 |
| 06/17/2026 18:59 | 21 | 56.43 |
| 06/17/2026 18:59 | 20 | 56.43 |
| 06/17/2026 18:59 | 4 | 56.43 |
| 06/17/2026 18:59 | 98 | 56.43 |
| 06/17/2026 18:59 | 50 | 56.43 |
| 06/17/2026 18:59 | 38 | 56.43 |
| 06/17/2026 18:59 | 7 | 56.43 |
| 06/17/2026 18:59 | 16 | 56.42 |
| 06/17/2026 18:59 | 21 | 56.43 |
| 06/17/2026 18:59 | 8 | 56.43 |
| 06/17/2026 18:59 | 13 | 56.43 |
| 06/17/2026 18:59 | 37 | 56.43 |
| 06/17/2026 18:59 | 20 | 56.42 |
| 06/17/2026 18:59 | 8 | 56.44 |
| 06/17/2026 18:59 | 50 | 56.46 |
| 06/17/2026 18:59 | 12 | 56.46 |
| 06/17/2026 18:59 | 20 | 56.46 |
| 06/17/2026 18:59 | 7 | 56.47 |
| 06/17/2026 18:59 | 3 | 56.47 |
| 06/17/2026 18:59 | 2 | 56.47 |
| 06/17/2026 18:59 | 8 | 56.46 |
| 06/17/2026 18:59 | 12 | 56.46 |
| 06/17/2026 18:59 | 12 | 56.46 |
| 06/17/2026 18:59 | 12 | 56.46 |
| 06/17/2026 18:59 | 1 | 56.43 |
| 06/17/2026 18:59 | 16 | 56.54 |
| 06/17/2026 18:59 | 16 | 56.54 |
| 06/17/2026 18:59 | 93 | 56.53 |
| 06/17/2026 18:59 | 8 | 56.53 |
| 06/17/2026 18:59 | 100 | 56.49 |
| 06/17/2026 18:59 | 16 | 56.44 |
| 06/17/2026 18:59 | 100 | 56.43 |
| 06/17/2026 18:59 | 9 | 56.43 |
| 06/17/2026 18:59 | 100 | 56.43 |
| 06/17/2026 18:59 | 384 | 56.43 |
| 06/17/2026 18:59 | 79 | 56.43 |
| 06/17/2026 18:59 | 111 | 56.43 |
| 06/17/2026 18:59 | 81 | 56.43 |
| 06/17/2026 18:59 | 21 | 56.43 |
| 06/17/2026 18:59 | 20 | 56.43 |
| 06/17/2026 18:59 | 217 | 56.43 |
| 06/17/2026 18:59 | 7 | 56.43 |
| 06/17/2026 18:59 | 299 | 56.43 |
| 06/17/2026 18:59 | 96 | 56.43 |
| 06/17/2026 18:59 | 100 | 56.43 |
| 06/17/2026 18:59 | 38 | 56.43 |
| 06/17/2026 18:59 | 62 | 56.43 |
| 06/17/2026 18:59 | 21 | 56.43 |
| 06/17/2026 18:59 | 21 | 56.43 |
| 06/17/2026 18:59 | 12 | 56.43 |
| 06/17/2026 18:59 | 100 | 56.41 |
| 06/17/2026 18:59 | 1 | 56.47 |
| 06/17/2026 18:59 | 69 | 56.45 |
| 06/17/2026 18:59 | 50 | 56.45 |
| 06/17/2026 18:59 | 13 | 56.44 |
| 06/17/2026 18:59 | 43 | 56.44 |
| 06/17/2026 18:59 | 100 | 56.45 |
| 06/17/2026 18:59 | 81 | 56.45 |
| 06/17/2026 18:59 | 7 | 56.53 |
| 06/17/2026 18:59 | 4 | 56.53 |
| 06/17/2026 18:59 | 13 | 56.53 |
| 06/17/2026 18:59 | 22 | 56.52 |
| 06/17/2026 18:59 | 100 | 56.52 |
| 06/17/2026 18:59 | 100 | 56.51 |
| 06/17/2026 18:59 | 100 | 56.51 |
| 06/17/2026 18:59 | 50 | 56.47 |
| 06/17/2026 18:59 | 300 | 56.45 |
| 06/17/2026 18:59 | 100 | 56.45 |
| 06/17/2026 18:59 | 300 | 56.45 |
| 06/17/2026 18:59 | 100 | 56.45 |
| 06/17/2026 18:59 | 100 | 56.45 |
| 06/17/2026 18:59 | 100 | 56.45 |
| 06/17/2026 18:59 | 100 | 56.45 |
| 06/17/2026 18:59 | 100 | 56.42 |
| 06/17/2026 18:59 | 18 | 56.43 |
| 06/17/2026 18:59 | 50 | 56.45 |
| 06/17/2026 18:59 | 200 | 56.40 |
| 06/17/2026 18:59 | 18 | 56.38 |
| 06/17/2026 18:59 | 94 | 56.38 |
| 06/17/2026 18:59 | 6 | 56.38 |
| 06/17/2026 18:59 | 2 | 56.37 |
| 06/17/2026 18:58 | 2 | 56.35 |
| 06/17/2026 18:58 | 300 | 56.34 |
| 06/17/2026 18:58 | 38 | 56.34 |
| 06/17/2026 18:58 | 100 | 56.35 |
| 06/17/2026 18:58 | 15 | 56.35 |
| 06/17/2026 18:58 | 100 | 56.35 |
| 06/17/2026 18:58 | 300 | 56.36 |
| 06/17/2026 18:58 | 20 | 56.35 |
| 06/17/2026 18:58 | 38 | 56.34 |
| 06/17/2026 18:58 | 161 | 56.34 |
| 06/17/2026 18:58 | 100 | 56.32 |
| 06/17/2026 18:58 | 21 | 56.31 |
| 06/17/2026 18:58 | 18 | 56.31 |
| 06/17/2026 18:58 | 100 | 56.28 |
| 06/17/2026 18:58 | 100 | 56.29 |
| 06/17/2026 18:58 | 1 | 56.29 |
| 06/17/2026 18:58 | 28 | 56.28 |
| 06/17/2026 18:58 | 22 | 56.28 |
| 06/17/2026 18:58 | 24 | 56.28 |
| 06/17/2026 18:58 | 1 | 56.28 |
| 06/17/2026 18:58 | 50 | 56.27 |
| 06/17/2026 18:58 | 3 | 56.24 |
| 06/17/2026 18:58 | 10 | 56.26 |
| 06/17/2026 18:58 | 60 | 56.26 |
| 06/17/2026 18:58 | 50 | 56.26 |
| 06/17/2026 18:58 | 10 | 56.25 |
| 06/17/2026 18:58 | 40 | 56.24 |
| 06/17/2026 18:58 | 70 | 56.24 |
| 06/17/2026 18:58 | 37 | 56.24 |
| 06/17/2026 18:58 | 20 | 56.22 |
| 06/17/2026 18:58 | 46 | 56.22 |
| 06/17/2026 18:58 | 46 | 56.22 |
| 06/17/2026 18:58 | 90 | 56.22 |
| 06/17/2026 18:58 | 8 | 56.22 |
| 06/17/2026 18:58 | 26 | 56.21 |
| 06/17/2026 18:58 | 28 | 56.21 |
| 06/17/2026 18:58 | 39 | 56.21 |
| 06/17/2026 18:58 | 18 | 56.21 |
| 06/17/2026 18:58 | 37 | 56.21 |
| 06/17/2026 18:58 | 37 | 56.21 |
| 06/17/2026 18:58 | 37 | 56.22 |
| 06/17/2026 18:58 | 18 | 56.22 |
| 06/17/2026 18:58 | 37 | 56.22 |
| 06/17/2026 18:58 | 37 | 56.23 |
| 06/17/2026 18:58 | 15 | 56.25 |
| 06/17/2026 18:58 | 100 | 56.25 |
| 06/17/2026 18:58 | 6 | 56.25 |
| 06/17/2026 18:58 | 32 | 56.25 |
| 06/17/2026 18:58 | 61 | 56.25 |
| 06/17/2026 18:58 | 7 | 56.25 |
| 06/17/2026 18:58 | 37 | 56.25 |
| 06/17/2026 18:58 | 27 | 56.26 |
| 06/17/2026 18:58 | 30 | 56.27 |
| 06/17/2026 18:58 | 20 | 56.28 |
| 06/17/2026 18:58 | 18 | 56.27 |
| 06/17/2026 18:58 | 82 | 56.27 |
| 06/17/2026 18:58 | 1 | 56.27 |
| 06/17/2026 18:58 | 18 | 56.26 |
| 06/17/2026 18:58 | 100 | 56.26 |
| 06/17/2026 18:58 | 39 | 56.26 |
| 06/17/2026 18:58 | 61 | 56.26 |
| 06/17/2026 18:58 | 18 | 56.23 |
| 06/17/2026 18:58 | 18 | 56.23 |
| 06/17/2026 18:58 | 100 | 56.23 |
| 06/17/2026 18:58 | 100 | 56.23 |
| 06/17/2026 18:58 | 100 | 56.22 |
| 06/17/2026 18:58 | 17 | 56.22 |
| 06/17/2026 18:58 | 200 | 56.22 |
| 06/17/2026 18:58 | 125 | 56.21 |
| 06/17/2026 18:58 | 2 | 56.21 |
| 06/17/2026 18:57 | 34 | 56.17 |
| 06/17/2026 18:56 | 42 | 56.15 |
| 06/17/2026 18:56 | 42 | 56.15 |
| 06/17/2026 18:56 | 100 | 56.15 |
| 06/17/2026 18:56 | 50 | 56.17 |
| 06/17/2026 18:56 | 100 | 56.20 |
| 06/17/2026 18:56 | 1 | 56.22 |
| 06/17/2026 18:56 | 7 | 56.22 |
| 06/17/2026 18:56 | 1 | 56.22 |
| 06/17/2026 18:56 | 100 | 56.22 |
| 06/17/2026 18:56 | 8 | 56.22 |
| 06/17/2026 18:56 | 92 | 56.22 |
| 06/17/2026 18:56 | 20 | 56.22 |
| 06/17/2026 18:56 | 35 | 56.19 |
| 06/17/2026 18:56 | 100 | 56.18 |
| 06/17/2026 18:56 | 70 | 56.18 |
| 06/17/2026 18:56 | 35 | 56.18 |
| 06/17/2026 18:56 | 35 | 56.18 |
| 06/17/2026 18:56 | 35 | 56.17 |
| 06/17/2026 18:56 | 35 | 56.17 |
| 06/17/2026 18:56 | 100 | 56.13 |
| 06/17/2026 18:56 | 32 | 56.13 |
| 06/17/2026 18:56 | 100 | 56.14 |
| 06/17/2026 18:56 | 40 | 56.14 |
| 06/17/2026 18:56 | 66 | 56.15 |
| 06/17/2026 18:56 | 100 | 56.15 |
| 06/17/2026 18:56 | 6 | 56.16 |
| 06/17/2026 18:56 | 49 | 56.18 |
| 06/17/2026 18:56 | 1 | 56.18 |
| 06/17/2026 18:56 | 17 | 56.18 |
| 06/17/2026 18:56 | 1 | 56.18 |
| 06/17/2026 18:56 | 28 | 56.18 |
| 06/17/2026 18:56 | 32 | 56.17 |
| 06/17/2026 18:56 | 100 | 56.17 |
| 06/17/2026 18:56 | 100 | 56.17 |
| 06/17/2026 18:56 | 100 | 56.17 |
| 06/17/2026 18:56 | 1 | 56.17 |
| 06/17/2026 18:56 | 100 | 56.18 |
| 06/17/2026 18:56 | 36 | 56.18 |
| 06/17/2026 18:56 | 1 | 56.18 |
| 06/17/2026 18:56 | 4 | 56.18 |
| 06/17/2026 18:56 | 42 | 56.18 |
| 06/17/2026 18:56 | 10 | 56.18 |
| 06/17/2026 18:56 | 1 | 56.19 |
| 06/17/2026 18:56 | 9 | 56.21 |
| 06/17/2026 18:56 | 11 | 56.21 |
| 06/17/2026 18:56 | 1 | 56.20 |
| 06/17/2026 18:56 | 1 | 56.21 |
| 06/17/2026 18:56 | 10 | 56.21 |
| 06/17/2026 18:56 | 100 | 56.21 |
| 06/17/2026 18:56 | 10 | 56.22 |
| 06/17/2026 18:56 | 100 | 56.22 |
| 06/17/2026 18:56 | 100 | 56.26 |
| 06/17/2026 18:56 | 12 | 56.26 |
| 06/17/2026 18:56 | 28 | 56.26 |
| 06/17/2026 18:56 | 110 | 56.26 |
| 06/17/2026 18:56 | 62 | 56.26 |
| 06/17/2026 18:56 | 1 | 56.27 |
| 06/17/2026 18:56 | 1 | 56.27 |
| 06/17/2026 18:56 | 2 | 56.27 |
| 06/17/2026 18:56 | 1 | 56.27 |
| 06/17/2026 18:56 | 100 | 56.27 |
| 06/17/2026 18:56 | 45 | 56.28 |
| 06/17/2026 18:56 | 55 | 56.28 |
| 06/17/2026 18:56 | 50 | 56.29 |
| 06/17/2026 18:56 | 2 | 56.31 |
| 06/17/2026 18:55 | 100 | 56.34 |
| 06/17/2026 18:55 | 100 | 56.34 |
| 06/17/2026 18:55 | 100 | 56.34 |
| 06/17/2026 18:55 | 10 | 56.34 |
| 06/17/2026 18:55 | 40 | 56.31 |
| 06/17/2026 18:55 | 20 | 56.33 |
| 06/17/2026 18:55 | 100 | 56.33 |
| 06/17/2026 18:55 | 100 | 56.33 |
| 06/17/2026 18:55 | 120 | 56.32 |
| 06/17/2026 18:55 | 5 | 56.31 |
| 06/17/2026 18:55 | 95 | 56.31 |
| 06/17/2026 18:55 | 100 | 56.31 |
| 06/17/2026 18:55 | 40 | 56.31 |
| 06/17/2026 18:55 | 20 | 56.31 |
| 06/17/2026 18:55 | 100 | 56.31 |
| 06/17/2026 18:55 | 2 | 56.30 |
| 06/17/2026 18:54 | 20 | 56.24 |
| 06/17/2026 18:53 | 1 | 56.23 |
| 06/17/2026 18:52 | 100 | 56.30 |
| 06/17/2026 18:52 | 12 | 56.32 |
| 06/17/2026 18:52 | 12 | 56.33 |
| 06/17/2026 18:52 | 50 | 56.33 |
| 06/17/2026 18:52 | 50 | 56.33 |
| 06/17/2026 18:52 | 51 | 56.34 |
| 06/17/2026 18:52 | 12 | 56.34 |
| 06/17/2026 18:52 | 5 | 56.36 |
| 06/17/2026 18:52 | 30 | 56.36 |
| 06/17/2026 18:52 | 1 | 56.36 |
| 06/17/2026 18:52 | 1 | 56.37 |
| 06/17/2026 18:52 | 24 | 56.38 |
| 06/17/2026 18:52 | 38 | 56.38 |
| 06/17/2026 18:52 | 38 | 56.38 |
| 06/17/2026 18:52 | 50 | 56.39 |
| 06/17/2026 18:52 | 100 | 56.40 |
| 06/17/2026 18:52 | 1 | 56.40 |
| 06/17/2026 18:52 | 200 | 56.40 |
| 06/17/2026 18:52 | 1 | 56.42 |
| 06/17/2026 18:49 | 10 | 56.46 |
| 06/17/2026 18:49 | 10 | 56.46 |
| 06/17/2026 18:49 | 10 | 56.47 |
| 06/17/2026 18:49 | 11 | 56.47 |
| 06/17/2026 18:49 | 10 | 56.465 |
| 06/17/2026 18:49 | 23 | 56.465 |
| 06/17/2026 18:49 | 50 | 56.47 |
| 06/17/2026 18:49 | 27 | 56.47 |
| 06/17/2026 18:49 | 13 | 56.47 |
| 06/17/2026 18:49 | 55 | 56.47 |
| 06/17/2026 18:49 | 5 | 56.47 |
| 06/17/2026 18:49 | 50 | 56.47 |
| 06/17/2026 18:49 | 10 | 56.45 |
| 06/17/2026 18:49 | 10 | 56.45 |
| 06/17/2026 18:49 | 50 | 56.45 |
| 06/17/2026 18:49 | 50 | 56.44 |
| 06/17/2026 18:49 | 1 | 56.42 |
| 06/17/2026 18:49 | 100 | 56.43 |
| 06/17/2026 18:49 | 1 | 56.43 |
| 06/17/2026 18:49 | 1 | 56.44 |
| 06/17/2026 18:49 | 1 | 56.44 |
| 06/17/2026 18:49 | 1 | 56.44 |
| 06/17/2026 18:49 | 4 | 56.45 |
| 06/17/2026 18:49 | 1 | 56.45 |
| 06/17/2026 18:49 | 1 | 56.46 |
| 06/17/2026 18:49 | 6 | 56.48 |
| 06/17/2026 18:49 | 6 | 56.48 |
| 06/17/2026 18:49 | 1 | 56.49 |
| 06/17/2026 18:49 | 38 | 56.49 |
| 06/17/2026 18:49 | 55 | 56.50 |
| 06/17/2026 18:49 | 100 | 56.50 |
| 06/17/2026 18:49 | 97 | 56.50 |
| 06/17/2026 18:49 | 3 | 56.50 |
| 06/17/2026 18:49 | 93 | 56.50 |
| 06/17/2026 18:49 | 7 | 56.50 |
| 06/17/2026 18:49 | 93 | 56.50 |
| 06/17/2026 18:49 | 4 | 56.50 |
| 06/17/2026 18:49 | 3 | 56.50 |
| 06/17/2026 18:49 | 100 | 56.50 |
| 06/17/2026 18:49 | 96 | 56.50 |
| 06/17/2026 18:49 | 4 | 56.50 |
| 06/17/2026 18:49 | 96 | 56.50 |
| 06/17/2026 18:49 | 4 | 56.50 |
| 06/17/2026 18:49 | 140 | 56.50 |
| 06/17/2026 18:49 | 100 | 56.50 |
| 06/17/2026 18:49 | 100 | 56.50 |
| 06/17/2026 18:49 | 100 | 56.50 |
| 06/17/2026 18:49 | 100 | 56.50 |
| 06/17/2026 18:49 | 9 | 56.50 |
| 06/17/2026 18:49 | 100 | 56.50 |
| 06/17/2026 18:49 | 100 | 56.50 |
| 06/17/2026 18:49 | 100 | 56.50 |
| 06/17/2026 18:49 | 100 | 56.50 |
| 06/17/2026 18:49 | 100 | 56.50 |
| 06/17/2026 18:49 | 64 | 56.50 |
| 06/17/2026 18:49 | 36 | 56.50 |
| 06/17/2026 18:49 | 64 | 56.50 |
| 06/17/2026 18:49 | 1 | 56.51 |
| 06/17/2026 18:49 | 36 | 56.50 |
| 06/17/2026 18:49 | 64 | 56.50 |
| 06/17/2026 18:49 | 36 | 56.50 |
| 06/17/2026 18:49 | 64 | 56.50 |
| 06/17/2026 18:49 | 36 | 56.50 |
| 06/17/2026 18:49 | 60 | 56.50 |
| 06/17/2026 18:49 | 4 | 56.51 |
| 06/17/2026 18:49 | 38 | 56.50 |
| 06/17/2026 18:49 | 2 | 56.50 |
| 06/17/2026 18:49 | 100 | 56.50 |
| 06/17/2026 18:49 | 1 | 56.50 |
| 06/17/2026 18:49 | 7 | 56.50 |
| 06/17/2026 18:49 | 100 | 56.50 |
| 06/17/2026 18:49 | 1 | 56.50 |
| 06/17/2026 18:49 | 43 | 56.50 |
| 06/17/2026 18:49 | 9 | 56.51 |
| 06/17/2026 18:49 | 23 | 56.53 |
| 06/17/2026 18:49 | 1 | 56.53 |
| 06/17/2026 18:49 | 13 | 56.53 |
| 06/17/2026 18:49 | 4 | 56.53 |
| 06/17/2026 18:49 | 100 | 56.53 |
| 06/17/2026 18:49 | 300 | 56.54 |
| 06/17/2026 18:49 | 50 | 56.54 |
| 06/17/2026 18:49 | 69 | 56.58 |
| 06/17/2026 18:49 | 100 | 56.58 |
| 06/17/2026 18:49 | 65 | 56.59 |
| 06/17/2026 18:49 | 10 | 56.58 |
| 06/17/2026 18:49 | 60 | 56.58 |
| 06/17/2026 18:49 | 60 | 56.58 |
| 06/17/2026 18:49 | 5 | 56.58 |
| 06/17/2026 18:49 | 1 | 56.555 |
| 06/17/2026 18:49 | 9 | 56.555 |
| 06/17/2026 18:48 | 10 | 56.56 |
| 06/17/2026 18:47 | 50 | 56.54 |
| 06/17/2026 18:47 | 46 | 56.57 |
| 06/17/2026 18:46 | 1 | 56.60 |
| 06/17/2026 18:46 | 1 | 56.60 |
| 06/17/2026 18:46 | 1 | 56.60 |
| 06/17/2026 18:46 | 1 | 56.60 |
| 06/17/2026 18:46 | 4 | 56.57 |
| 06/17/2026 18:46 | 4 | 56.57 |
| 06/17/2026 18:46 | 1 | 56.60 |
| 06/17/2026 18:46 | 9 | 56.60 |
| 06/17/2026 18:46 | 5 | 56.60 |
| 06/17/2026 18:45 | 4 | 56.59 |
| 06/17/2026 18:45 | 10 | 56.57 |
| 06/17/2026 18:45 | 10 | 56.56 |
| 06/17/2026 18:45 | 5 | 56.56 |
| 06/17/2026 18:45 | 5 | 56.56 |
| 06/17/2026 18:45 | 5 | 56.56 |
| 06/17/2026 18:45 | 10 | 56.56 |
| 06/17/2026 18:45 | 10 | 56.56 |
| 06/17/2026 18:45 | 10 | 56.56 |
| 06/17/2026 18:45 | 57 | 56.50 |
| 06/17/2026 18:45 | 13 | 56.51 |
| 06/17/2026 18:45 | 56 | 56.51 |
| 06/17/2026 18:45 | 144 | 56.51 |
| 06/17/2026 18:45 | 25 | 56.54 |
| 06/17/2026 18:45 | 22 | 56.54 |
| 06/17/2026 18:45 | 50 | 56.54 |
| 06/17/2026 18:45 | 3 | 56.54 |
| 06/17/2026 18:45 | 50 | 56.56 |
| 06/17/2026 18:45 | 50 | 56.56 |
| 06/17/2026 18:45 | 100 | 56.56 |
| 06/17/2026 18:45 | 43 | 56.56 |
| 06/17/2026 18:45 | 57 | 56.56 |
| 06/17/2026 18:45 | 100 | 56.56 |
| 06/17/2026 18:45 | 100 | 56.57 |
| 06/17/2026 18:45 | 21 | 56.57 |
| 06/17/2026 18:45 | 12 | 56.57 |
| 06/17/2026 18:45 | 100 | 56.58 |
| 06/17/2026 18:45 | 76 | 56.58 |
| 06/17/2026 18:45 | 24 | 56.58 |
| 06/17/2026 18:45 | 86 | 56.63 |
| 06/17/2026 18:44 | 18 | 56.59 |
| 06/17/2026 18:44 | 51 | 56.59 |
| 06/17/2026 18:44 | 100 | 56.59 |
| 06/17/2026 18:44 | 18 | 56.61 |
| 06/17/2026 18:44 | 100 | 56.61 |
| 06/17/2026 18:44 | 38 | 56.64 |
| 06/17/2026 18:44 | 9 | 56.65 |
| 06/17/2026 18:44 | 76 | 56.65 |
| 06/17/2026 18:44 | 24 | 56.65 |
| 06/17/2026 18:44 | 36 | 56.65 |
| 06/17/2026 18:44 | 64 | 56.65 |
| 06/17/2026 18:44 | 10 | 56.65 |
| 06/17/2026 18:44 | 6 | 56.65 |
| 06/17/2026 18:44 | 20 | 56.64 |
| 06/17/2026 18:44 | 100 | 56.64 |
| 06/17/2026 18:44 | 110 | 56.64 |
| 06/17/2026 18:44 | 90 | 56.64 |
| 06/17/2026 18:44 | 10 | 56.62 |
| 06/17/2026 18:43 | 6 | 56.61 |
| 06/17/2026 18:43 | 4 | 56.62 |
| 06/17/2026 18:43 | 84 | 56.61 |
| 06/17/2026 18:43 | 3 | 56.61 |
| 06/17/2026 18:43 | 4 | 56.61 |
| 06/17/2026 18:43 | 7 | 56.63 |
| 06/17/2026 18:43 | 3 | 56.63 |
| 06/17/2026 18:43 | 97 | 56.63 |
| 06/17/2026 18:43 | 3 | 56.63 |
| 06/17/2026 18:43 | 86 | 56.63 |
| 06/17/2026 18:43 | 100 | 56.62 |
| 06/17/2026 18:43 | 84 | 56.62 |
| 06/17/2026 18:43 | 86 | 56.62 |
| 06/17/2026 18:43 | 10 | 56.63 |
| 06/17/2026 18:43 | 30 | 56.63 |
| 06/17/2026 18:43 | 60 | 56.63 |
| 06/17/2026 18:43 | 24 | 56.62 |
| 06/17/2026 18:43 | 10 | 56.62 |
| 06/17/2026 18:43 | 5 | 56.62 |
| 06/17/2026 18:43 | 100 | 56.62 |
| 06/17/2026 18:43 | 6 | 56.60 |
| 06/17/2026 18:43 | 100 | 56.60 |
| 06/17/2026 18:43 | 20 | 56.60 |
| 06/17/2026 18:43 | 5 | 56.60 |
| 06/17/2026 18:43 | 659 | 56.60 |
| 06/17/2026 18:43 | 100 | 56.60 |
| 06/17/2026 18:42 | 60 | 56.60 |
| 06/17/2026 18:42 | 281 | 56.60 |
| 06/17/2026 18:42 | 8 | 56.60 |
| 06/17/2026 18:42 | 4 | 56.59 |
| 06/17/2026 18:42 | 75 | 56.60 |
| 06/17/2026 18:42 | 50 | 56.59 |
| 06/17/2026 18:42 | 10 | 56.59 |
| 06/17/2026 18:42 | 5 | 56.59 |
| 06/17/2026 18:42 | 98 | 56.59 |
| 06/17/2026 18:42 | 17 | 56.60 |
| 06/17/2026 18:41 | 20 | 56.59 |
| 06/17/2026 18:41 | 10 | 56.59 |
| 06/17/2026 18:41 | 10 | 56.56 |
| 06/17/2026 18:41 | 100 | 56.56 |
| 06/17/2026 18:41 | 100 | 56.56 |
| 06/17/2026 18:41 | 2 | 56.55 |
| 06/17/2026 18:41 | 1 | 56.55 |
| 06/17/2026 18:41 | 58 | 56.55 |
| 06/17/2026 18:41 | 4 | 56.55 |
| 06/17/2026 18:41 | 10 | 56.53 |
| 06/17/2026 18:41 | 10 | 56.53 |
| 06/17/2026 18:41 | 17 | 56.53 |
| 06/17/2026 18:41 | 10 | 56.53 |
| 06/17/2026 18:40 | 10 | 56.53 |
| 06/17/2026 18:40 | 76 | 56.55 |
| 06/17/2026 18:40 | 24 | 56.55 |
| 06/17/2026 18:40 | 76 | 56.55 |
| 06/17/2026 18:40 | 10 | 56.55 |
| 06/17/2026 18:40 | 100 | 56.55 |
| 06/17/2026 18:40 | 3 | 56.55 |
| 06/17/2026 18:40 | 100 | 56.55 |
| 06/17/2026 18:40 | 100 | 56.54 |
| 06/17/2026 18:40 | 100 | 56.54 |
| 06/17/2026 18:40 | 100 | 56.52 |
| 06/17/2026 18:40 | 100 | 56.52 |
| 06/17/2026 18:40 | 100 | 56.53 |
| 06/17/2026 18:40 | 57 | 56.53 |
| 06/17/2026 18:40 | 100 | 56.53 |
| 06/17/2026 18:40 | 20 | 56.54 |
| 06/17/2026 18:40 | 100 | 56.54 |
| 06/17/2026 18:40 | 10 | 56.565 |
| 06/17/2026 18:40 | 10 | 56.565 |
| 06/17/2026 18:40 | 1 | 56.59 |
| 06/17/2026 18:40 | 4 | 56.59 |
| 06/17/2026 18:40 | 1 | 56.59 |
| 06/17/2026 18:40 | 2 | 56.59 |
| 06/17/2026 18:40 | 1 | 56.59 |
| 06/17/2026 18:40 | 2 | 56.59 |
| 06/17/2026 18:40 | 2 | 56.59 |
| 06/17/2026 18:40 | 1 | 56.59 |
| 06/17/2026 18:40 | 1 | 56.59 |
| 06/17/2026 18:40 | 1 | 56.59 |
| 06/17/2026 18:40 | 27 | 56.59 |
| 06/17/2026 18:40 | 1 | 56.59 |
| 06/17/2026 18:39 | 2 | 56.61 |
| 06/17/2026 18:39 | 1 | 56.61 |
| 06/17/2026 18:39 | 40 | 56.61 |
| 06/17/2026 18:39 | 10 | 56.57 |
| 06/17/2026 18:38 | 100 | 56.56 |
| 06/17/2026 18:38 | 23 | 56.57 |
| 06/17/2026 18:38 | 77 | 56.57 |
| 06/17/2026 18:38 | 1 | 56.57 |
| 06/17/2026 18:38 | 23 | 56.57 |
| 06/17/2026 18:38 | 38 | 56.57 |
| 06/17/2026 18:38 | 39 | 56.57 |
| 06/17/2026 18:38 | 100 | 56.57 |
| 06/17/2026 18:38 | 62 | 56.58 |
| 06/17/2026 18:38 | 38 | 56.58 |
| 06/17/2026 18:38 | 4 | 56.59 |
| 06/17/2026 18:38 | 4 | 56.59 |
| 06/17/2026 18:38 | 48 | 56.63 |
| 06/17/2026 18:38 | 10 | 56.63 |
| 06/17/2026 18:38 | 5 | 56.61 |
| 06/17/2026 18:38 | 10 | 56.61 |
| 06/17/2026 18:38 | 90 | 56.61 |
| 06/17/2026 18:38 | 10 | 56.61 |
| 06/17/2026 18:38 | 19 | 56.61 |
| 06/17/2026 18:38 | 63 | 56.60 |
| 06/17/2026 18:38 | 10 | 56.57 |
| 06/17/2026 18:38 | 38 | 56.575 |
| 06/17/2026 18:37 | 4 | 56.60 |
| 06/17/2026 18:37 | 4 | 56.57 |
| 06/17/2026 18:37 | 144 | 56.59 |
| 06/17/2026 18:37 | 10 | 56.57 |
| 06/17/2026 18:37 | 12 | 56.57 |
| 06/17/2026 18:37 | 17 | 56.57 |
| 06/17/2026 18:37 | 17 | 56.565 |
| 06/17/2026 18:37 | 20 | 56.56 |
| 06/17/2026 18:37 | 15 | 56.58 |
| 06/17/2026 18:37 | 7 | 56.58 |
| 06/17/2026 18:36 | 20 | 56.59 |
| 06/17/2026 18:36 | 10 | 56.57 |
| 06/17/2026 18:36 | 12 | 56.57 |
| 06/17/2026 18:36 | 300 | 56.55 |
| 06/17/2026 18:36 | 13 | 56.54 |
| 06/17/2026 18:36 | 7 | 56.54 |
| 06/17/2026 18:36 | 31 | 56.54 |
| 06/17/2026 18:36 | 10 | 56.525 |
| 06/17/2026 18:36 | 7 | 56.51 |
| 06/17/2026 18:36 | 100 | 56.51 |
| 06/17/2026 18:36 | 100 | 56.51 |
| 06/17/2026 18:36 | 25 | 56.51 |
| 06/17/2026 18:36 | 2 | 56.50 |
| 06/17/2026 18:36 | 100 | 56.50 |
| 06/17/2026 18:36 | 100 | 56.50 |
| 06/17/2026 18:36 | 100 | 56.50 |
| 06/17/2026 18:36 | 100 | 56.50 |
| 06/17/2026 18:36 | 100 | 56.50 |
| 06/17/2026 18:36 | 202 | 56.50 |
| 06/17/2026 18:36 | 98 | 56.50 |
| 06/17/2026 18:36 | 2 | 56.50 |
| 06/17/2026 18:36 | 76 | 56.50 |
| 06/17/2026 18:36 | 24 | 56.50 |
| 06/17/2026 18:36 | 76 | 56.50 |
| 06/17/2026 18:36 | 100 | 56.50 |
| 06/17/2026 18:36 | 36 | 56.50 |
| 06/17/2026 18:36 | 100 | 56.50 |
| 06/17/2026 18:36 | 100 | 56.50 |
| 06/17/2026 18:36 | 100 | 56.50 |
| 06/17/2026 18:36 | 50 | 56.47 |
| 06/17/2026 18:36 | 6 | 56.48 |
| 06/17/2026 18:36 | 6 | 56.48 |
| 06/17/2026 18:36 | 6 | 56.48 |
| 06/17/2026 18:36 | 6 | 56.48 |
| 06/17/2026 18:36 | 10 | 56.47 |
| 06/17/2026 18:35 | 50 | 56.45 |
| 06/17/2026 18:35 | 100 | 56.47 |
| 06/17/2026 18:35 | 8 | 56.44 |
| 06/17/2026 18:35 | 11 | 56.44 |
| 06/17/2026 18:35 | 42 | 56.45 |
| 06/17/2026 18:35 | 100 | 56.48 |
| 06/17/2026 18:35 | 98 | 56.50 |
| 06/17/2026 18:35 | 2 | 56.50 |
| 06/17/2026 18:35 | 100 | 56.50 |
| 06/17/2026 18:35 | 165 | 56.50 |
| 06/17/2026 18:35 | 1 | 56.47 |
| 06/17/2026 18:35 | 44 | 56.47 |
| 06/17/2026 18:35 | 1 | 56.48 |
| 06/17/2026 18:35 | 100 | 56.48 |
| 06/17/2026 18:35 | 11 | 56.50 |
| 06/17/2026 18:35 | 20 | 56.50 |
| 06/17/2026 18:35 | 100 | 56.51 |
| 06/17/2026 18:35 | 11 | 56.52 |
| 06/17/2026 18:35 | 38 | 56.54 |
| 06/17/2026 18:35 | 100 | 56.55 |
| 06/17/2026 18:34 | 4 | 56.57 |
| 06/17/2026 18:34 | 100 | 56.57 |
| 06/17/2026 18:34 | 5 | 56.57 |
| 06/17/2026 18:34 | 50 | 56.58 |
| 06/17/2026 18:34 | 51 | 56.58 |
| 06/17/2026 18:34 | 49 | 56.58 |
| 06/17/2026 18:34 | 100 | 56.58 |
| 06/17/2026 18:34 | 50 | 56.59 |
| 06/17/2026 18:34 | 38 | 56.61 |
| 06/17/2026 18:34 | 200 | 56.64 |
| 06/17/2026 18:34 | 17 | 56.62 |
| 06/17/2026 18:34 | 1 | 56.62 |
| 06/17/2026 18:34 | 9 | 56.64 |
| 06/17/2026 18:34 | 120 | 56.64 |
| 06/17/2026 18:34 | 80 | 56.64 |
| 06/17/2026 18:34 | 57 | 56.64 |
| 06/17/2026 18:34 | 41 | 56.64 |
| 06/17/2026 18:34 | 4 | 56.62 |
| 06/17/2026 18:34 | 20 | 56.62 |
| 06/17/2026 18:34 | 100 | 56.62 |
| 06/17/2026 18:34 | 100 | 56.63 |
| 06/17/2026 18:34 | 41 | 56.64 |
| 06/17/2026 18:34 | 59 | 56.64 |
| 06/17/2026 18:34 | 17 | 56.64 |
| 06/17/2026 18:34 | 1 | 56.62 |
| 06/17/2026 18:34 | 96 | 56.62 |
| 06/17/2026 18:34 | 3 | 56.62 |
| 06/17/2026 18:34 | 93 | 56.62 |
| 06/17/2026 18:34 | 5 | 56.61 |
| 06/17/2026 18:34 | 10 | 56.59 |
| 06/17/2026 18:34 | 100 | 56.59 |
| 06/17/2026 18:34 | 1 | 56.575 |
| 06/17/2026 18:34 | 3 | 56.575 |
| 06/17/2026 18:34 | 1 | 56.57 |
| 06/17/2026 18:33 | 1 | 56.56 |
| 06/17/2026 18:33 | 3 | 56.55 |
| 06/17/2026 18:33 | 100 | 56.54 |
| 06/17/2026 18:33 | 100 | 56.54 |
| 06/17/2026 18:33 | 100 | 56.53 |
| 06/17/2026 18:33 | 50 | 56.53 |
| 06/17/2026 18:33 | 79 | 56.50 |
| 06/17/2026 18:33 | 10 | 56.49 |
| 06/17/2026 18:33 | 10 | 56.48 |
| 06/17/2026 18:33 | 10 | 56.48 |
| 06/17/2026 18:33 | 10 | 56.49 |
| 06/17/2026 18:33 | 28 | 56.47 |
| 06/17/2026 18:33 | 24 | 56.47 |
| 06/17/2026 18:33 | 10 | 56.44 |
| 06/17/2026 18:33 | 4 | 56.45 |
| 06/17/2026 18:33 | 35 | 56.45 |
| 06/17/2026 18:33 | 10 | 56.44 |
| 06/17/2026 18:33 | 38 | 56.42 |
| 06/17/2026 18:33 | 101 | 56.43 |
| 06/17/2026 18:33 | 4 | 56.43 |
| 06/17/2026 18:33 | 10 | 56.41 |
| 06/17/2026 18:33 | 100 | 56.41 |
| 06/17/2026 18:33 | 10 | 56.40 |
| 06/17/2026 18:33 | 100 | 56.40 |
| 06/17/2026 18:33 | 1 | 56.39 |
| 06/17/2026 18:33 | 10 | 56.39 |
| 06/17/2026 18:33 | 2 | 56.39 |
| 06/17/2026 18:33 | 9 | 56.39 |
| 06/17/2026 18:33 | 40 | 56.39 |
| 06/17/2026 18:33 | 58 | 56.39 |
| 06/17/2026 18:33 | 2 | 56.39 |
| 06/17/2026 18:33 | 9 | 56.39 |
| 06/17/2026 18:33 | 9 | 56.39 |
| 06/17/2026 18:33 | 90 | 56.37 |
| 06/17/2026 18:33 | 10 | 56.36 |
| 06/17/2026 18:33 | 100 | 56.36 |
| 06/17/2026 18:33 | 2 | 56.35 |
| 06/17/2026 18:33 | 93 | 56.35 |
| 06/17/2026 18:33 | 20 | 56.35 |
| 06/17/2026 18:33 | 28 | 56.35 |
| 06/17/2026 18:33 | 4 | 56.365 |
| 06/17/2026 18:33 | 100 | 56.36 |
| 06/17/2026 18:33 | 5 | 56.35 |
| 06/17/2026 18:33 | 100 | 56.36 |
| 06/17/2026 18:33 | 1 | 56.35 |
| 06/17/2026 18:33 | 200 | 56.35 |
| 06/17/2026 18:33 | 100 | 56.35 |
| 06/17/2026 18:33 | 10 | 56.35 |
| 06/17/2026 18:33 | 5 | 56.35 |
| 06/17/2026 18:33 | 95 | 56.35 |
| 06/17/2026 18:32 | 100 | 56.34 |
| 06/17/2026 18:31 | 36 | 56.33 |
| 06/17/2026 18:31 | 50 | 56.33 |
| 06/17/2026 18:31 | 50 | 56.33 |
| 06/17/2026 18:31 | 25 | 56.33 |
| 06/17/2026 18:31 | 87 | 56.33 |
| 06/17/2026 18:31 | 77 | 56.33 |
| 06/17/2026 18:31 | 1 | 56.33 |
| 06/17/2026 18:31 | 4 | 56.29 |
| 06/17/2026 18:31 | 100 | 56.31 |
| 06/17/2026 18:31 | 40 | 56.30 |
| 06/17/2026 18:31 | 30 | 56.29 |
| 06/17/2026 18:31 | 10 | 56.29 |
| 06/17/2026 18:31 | 100 | 56.29 |
| 06/17/2026 18:31 | 100 | 56.29 |
| 06/17/2026 18:31 | 100 | 56.28 |
| 06/17/2026 18:31 | 100 | 56.26 |
| 06/17/2026 18:30 | 7 | 56.22 |
| 06/17/2026 18:30 | 2 | 56.26 |
| 06/17/2026 18:30 | 100 | 56.26 |
| 06/17/2026 18:30 | 100 | 56.30 |
| 06/17/2026 18:30 | 100 | 56.30 |
| 06/17/2026 18:30 | 100 | 56.30 |
| 06/17/2026 18:30 | 5 | 56.30 |
| 06/17/2026 18:30 | 10 | 56.29 |
| 06/17/2026 18:30 | 20 | 56.29 |
| 06/17/2026 18:30 | 100 | 56.27 |
| 06/17/2026 18:30 | 100 | 56.27 |
| 06/17/2026 18:29 | 50 | 56.26 |
| 06/17/2026 18:29 | 47 | 56.26 |
| 06/17/2026 18:29 | 46 | 56.26 |
| 06/17/2026 18:29 | 2 | 56.24 |
| 06/17/2026 18:29 | 7 | 56.24 |
| 06/17/2026 18:29 | 46 | 56.24 |
| 06/17/2026 18:29 | 47 | 56.24 |
| 06/17/2026 18:29 | 11 | 56.26 |
| 06/17/2026 18:29 | 1 | 56.27 |
| 06/17/2026 18:29 | 8 | 56.27 |
| 06/17/2026 18:29 | 125 | 56.27 |
| 06/17/2026 18:29 | 47 | 56.27 |
| 06/17/2026 18:29 | 58 | 56.27 |
| 06/17/2026 18:29 | 1095 | 56.27 |
| 06/17/2026 18:29 | 3 | 56.28 |
| 06/17/2026 18:29 | 46 | 56.28 |
| 06/17/2026 18:29 | 47 | 56.28 |
| 06/17/2026 18:29 | 23 | 56.28 |
| 06/17/2026 18:29 | 2 | 56.245 |
| 06/17/2026 18:29 | 22 | 56.27 |
| 06/17/2026 18:29 | 17 | 56.27 |
| 06/17/2026 18:29 | 22 | 56.25 |
| 06/17/2026 18:29 | 116 | 56.25 |
| 06/17/2026 18:29 | 38 | 56.25 |
| 06/17/2026 18:29 | 116 | 56.25 |
| 06/17/2026 18:29 | 8 | 56.25 |
| 06/17/2026 18:29 | 38 | 56.21 |
| 06/17/2026 18:29 | 8 | 56.21 |
| 06/17/2026 18:29 | 46 | 56.22 |
| 06/17/2026 18:29 | 12 | 56.21 |
| 06/17/2026 18:29 | 50 | 56.21 |
| 06/17/2026 18:29 | 40 | 56.21 |
| 06/17/2026 18:29 | 50 | 56.21 |
| 06/17/2026 18:29 | 200 | 56.21 |
| 06/17/2026 18:29 | 33 | 56.21 |
| 06/17/2026 18:29 | 1 | 56.21 |
| 06/17/2026 18:29 | 100 | 56.21 |
| 06/17/2026 18:29 | 69 | 56.21 |
| 06/17/2026 18:29 | 29 | 56.21 |
| 06/17/2026 18:29 | 40 | 56.24 |
| 06/17/2026 18:29 | 58 | 56.24 |
| 06/17/2026 18:29 | 46 | 56.24 |
| 06/17/2026 18:29 | 54 | 56.24 |
| 06/17/2026 18:29 | 1 | 56.24 |
| 06/17/2026 18:29 | 11 | 56.26 |
| 06/17/2026 18:29 | 19 | 56.26 |
| 06/17/2026 18:29 | 5 | 56.265 |
| 06/17/2026 18:29 | 20 | 56.29 |
| 06/17/2026 18:29 | 100 | 56.29 |
| 06/17/2026 18:29 | 60 | 56.29 |
| 06/17/2026 18:29 | 40 | 56.29 |
| 06/17/2026 18:29 | 50 | 56.27 |
| 06/17/2026 18:29 | 100 | 56.27 |
| 06/17/2026 18:29 | 112 | 56.27 |
| 06/17/2026 18:29 | 65 | 56.23 |
| 06/17/2026 18:29 | 7 | 56.23 |
| 06/17/2026 18:29 | 59 | 56.23 |
| 06/17/2026 18:29 | 40 | 56.23 |
| 06/17/2026 18:29 | 60 | 56.23 |
| 06/17/2026 18:29 | 300 | 56.24 |
| 06/17/2026 18:29 | 26 | 56.23 |
| 06/17/2026 18:29 | 53 | 56.23 |
| 06/17/2026 18:29 | 52 | 56.23 |
| 06/17/2026 18:29 | 41 | 56.21 |
| 06/17/2026 18:29 | 12 | 56.21 |
| 06/17/2026 18:29 | 52 | 56.21 |
| 06/17/2026 18:29 | 26 | 56.21 |
| 06/17/2026 18:29 | 48 | 56.20 |
| 06/17/2026 18:29 | 27 | 56.20 |
| 06/17/2026 18:29 | 125 | 56.20 |
| 06/17/2026 18:29 | 97 | 56.20 |
| 06/17/2026 18:29 | 3 | 56.20 |
| 06/17/2026 18:29 | 100 | 56.15 |
| 06/17/2026 18:29 | 100 | 56.16 |
| 06/17/2026 18:29 | 100 | 56.17 |
| 06/17/2026 18:29 | 25 | 56.15 |
| 06/17/2026 18:29 | 1 | 56.17 |
| 06/17/2026 18:29 | 87 | 56.19 |
| 06/17/2026 18:29 | 13 | 56.19 |
| 06/17/2026 18:29 | 74 | 56.19 |
| 06/17/2026 18:29 | 106 | 56.20 |
| 06/17/2026 18:29 | 100 | 56.20 |
| 06/17/2026 18:29 | 76 | 56.20 |
| 06/17/2026 18:29 | 24 | 56.20 |
| 06/17/2026 18:29 | 20 | 56.20 |
| 06/17/2026 18:29 | 50 | 56.21 |
| 06/17/2026 18:29 | 80 | 56.22 |
| 06/17/2026 18:29 | 220 | 56.22 |
| 06/17/2026 18:29 | 100 | 56.24 |
| 06/17/2026 18:28 | 12 | 56.21 |
| 06/17/2026 18:28 | 100 | 56.20 |
| 06/17/2026 18:28 | 94 | 56.20 |
| 06/17/2026 18:28 | 19 | 56.20 |
| 06/17/2026 18:28 | 75 | 56.20 |
| 06/17/2026 18:28 | 25 | 56.20 |
| 06/17/2026 18:28 | 11 | 56.20 |
| 06/17/2026 18:28 | 41 | 56.20 |
| 06/17/2026 18:28 | 18 | 56.21 |
| 06/17/2026 18:28 | 16 | 56.21 |
| 06/17/2026 18:28 | 100 | 56.21 |
| 06/17/2026 18:28 | 10 | 56.22 |
| 06/17/2026 18:28 | 200 | 56.25 |
| 06/17/2026 18:28 | 38 | 56.21 |
| 06/17/2026 18:27 | 23 | 56.25 |
| 06/17/2026 18:27 | 5 | 56.25 |
| 06/17/2026 18:27 | 18 | 56.25 |
| 06/17/2026 18:27 | 750 | 56.25 |
| 06/17/2026 18:27 | 16 | 56.235 |
| 06/17/2026 18:27 | 100 | 56.24 |
| 06/17/2026 18:27 | 100 | 56.24 |
| 06/17/2026 18:27 | 100 | 56.24 |
| 06/17/2026 18:27 | 1 | 56.21 |
| 06/17/2026 18:27 | 10 | 56.205 |
| 06/17/2026 18:27 | 1 | 56.21 |
| 06/17/2026 18:27 | 34 | 56.21 |
| 06/17/2026 18:27 | 16 | 56.21 |
| 06/17/2026 18:27 | 4 | 56.23 |
| 06/17/2026 18:26 | 6 | 56.20 |
| 06/17/2026 18:26 | 6 | 56.205 |
| 06/17/2026 18:26 | 6 | 56.205 |
| 06/17/2026 18:26 | 6 | 56.205 |
| 06/17/2026 18:26 | 3 | 56.21 |
| 06/17/2026 18:26 | 53 | 56.23 |
| 06/17/2026 18:26 | 44 | 56.23 |
| 06/17/2026 18:26 | 81 | 56.21 |
| 06/17/2026 18:26 | 1 | 56.23 |
| 06/17/2026 18:26 | 100 | 56.23 |
| 06/17/2026 18:26 | 100 | 56.23 |
| 06/17/2026 18:26 | 25 | 56.23 |
| 06/17/2026 18:26 | 25 | 56.23 |
| 06/17/2026 18:26 | 20 | 56.23 |
| 06/17/2026 18:26 | 1 | 56.23 |
| 06/17/2026 18:26 | 5 | 56.23 |
| 06/17/2026 18:26 | 1 | 56.23 |
| 06/17/2026 18:26 | 100 | 56.23 |
| 06/17/2026 18:26 | 100 | 56.23 |
| 06/17/2026 18:26 | 5 | 56.23 |
| 06/17/2026 18:26 | 5 | 56.22 |
| 06/17/2026 18:26 | 2 | 56.22 |
| 06/17/2026 18:26 | 25 | 56.22 |
| 06/17/2026 18:26 | 16 | 56.22 |
| 06/17/2026 18:26 | 21 | 56.22 |
| 06/17/2026 18:26 | 1 | 56.22 |
| 06/17/2026 18:24 | 21 | 56.21 |
| 06/17/2026 18:24 | 98 | 56.21 |
| 06/17/2026 18:23 | 18 | 56.20 |
| 06/17/2026 18:23 | 18 | 56.20 |
| 06/17/2026 18:23 | 100 | 56.20 |
| 06/17/2026 18:23 | 50 | 56.19 |
| 06/17/2026 18:23 | 9 | 56.20 |
| 06/17/2026 18:23 | 5 | 56.20 |
| 06/17/2026 18:23 | 1 | 56.20 |
| 06/17/2026 18:23 | 24 | 56.19 |
| 06/17/2026 18:23 | 71 | 56.19 |
| 06/17/2026 18:23 | 6 | 56.19 |
| 06/17/2026 18:23 | 61 | 56.19 |
| 06/17/2026 18:23 | 5 | 56.19 |
| 06/17/2026 18:23 | 68 | 56.19 |
| 06/17/2026 18:23 | 32 | 56.19 |
| 06/17/2026 18:23 | 18 | 56.19 |
| 06/17/2026 18:23 | 40 | 56.19 |
| 06/17/2026 18:23 | 1 | 56.18 |
| 06/17/2026 18:23 | 20 | 56.18 |
| 06/17/2026 18:23 | 24 | 56.18 |
| 06/17/2026 18:23 | 8 | 56.18 |
| 06/17/2026 18:23 | 9 | 56.18 |
| 06/17/2026 18:23 | 21 | 56.18 |
| 06/17/2026 18:23 | 43 | 56.16 |
| 06/17/2026 18:23 | 2 | 56.14 |
| 06/17/2026 18:23 | 2 | 56.14 |
| 06/17/2026 18:23 | 1 | 56.15 |
| 06/17/2026 18:23 | 1 | 56.15 |
| 06/17/2026 18:23 | 1 | 56.15 |
| 06/17/2026 18:23 | 1 | 56.15 |
| 06/17/2026 18:23 | 100 | 56.15 |
| 06/17/2026 18:23 | 1 | 56.15 |
| 06/17/2026 18:23 | 1 | 56.15 |
| 06/17/2026 18:23 | 39 | 56.15 |
| 06/17/2026 18:23 | 100 | 56.15 |
| 06/17/2026 18:23 | 10 | 56.14 |
| 06/17/2026 18:23 | 97 | 56.11 |
| 06/17/2026 18:23 | 21 | 56.16 |
| 06/17/2026 18:23 | 100 | 56.16 |
| 06/17/2026 18:23 | 25 | 56.15 |
| 06/17/2026 18:23 | 80 | 56.15 |
| 06/17/2026 18:23 | 45 | 56.11 |
| 06/17/2026 18:23 | 1 | 56.11 |
| 06/17/2026 18:22 | 100 | 56.15 |
| 06/17/2026 18:22 | 69 | 56.14 |
| 06/17/2026 18:22 | 70 | 56.15 |
| 06/17/2026 18:22 | 100 | 56.17 |
| 06/17/2026 18:22 | 50 | 56.18 |
| 06/17/2026 18:22 | 20 | 56.18 |
| 06/17/2026 18:22 | 100 | 56.18 |
| 06/17/2026 18:22 | 100 | 56.18 |
| 06/17/2026 18:22 | 100 | 56.18 |
| 06/17/2026 18:22 | 80 | 56.18 |
| 06/17/2026 18:22 | 20 | 56.18 |
| 06/17/2026 18:22 | 100 | 56.18 |
| 06/17/2026 18:22 | 100 | 56.17 |
| 06/17/2026 18:22 | 20 | 56.17 |
| 06/17/2026 18:22 | 20 | 56.17 |
| 06/17/2026 18:22 | 20 | 56.17 |
| 06/17/2026 18:22 | 100 | 56.17 |
| 06/17/2026 18:22 | 20 | 56.17 |
| 06/17/2026 18:21 | 50 | 56.08 |
| 06/17/2026 18:21 | 66 | 56.08 |
| 06/17/2026 18:21 | 1 | 56.03 |
| 06/17/2026 18:21 | 140 | 56.05 |
| 06/17/2026 18:21 | 60 | 56.05 |
| 06/17/2026 18:21 | 100 | 56.05 |
| 06/17/2026 18:21 | 40 | 56.05 |
| 06/17/2026 18:21 | 60 | 56.05 |
| 06/17/2026 18:21 | 100 | 56.06 |
| 06/17/2026 18:21 | 40 | 56.07 |
| 06/17/2026 18:21 | 60 | 56.07 |
| 06/17/2026 18:21 | 40 | 56.07 |
| 06/17/2026 18:21 | 100 | 56.07 |
| 06/17/2026 18:21 | 2 | 56.11 |
| 06/17/2026 18:21 | 18 | 56.08 |
| 06/17/2026 18:20 | 6 | 56.08 |
| 06/17/2026 18:20 | 6 | 56.08 |
| 06/17/2026 18:19 | 100 | 56.12 |
| 06/17/2026 18:19 | 100 | 56.105 |
| 06/17/2026 18:19 | 17 | 56.09 |
| 06/17/2026 18:19 | 84 | 56.10 |
| 06/17/2026 18:19 | 16 | 56.10 |
| 06/17/2026 18:19 | 100 | 56.11 |
| 06/17/2026 18:19 | 4 | 56.14 |
| 06/17/2026 18:19 | 1 | 56.14 |
| 06/17/2026 18:19 | 200 | 56.15 |
| 06/17/2026 18:19 | 20 | 56.15 |
| 06/17/2026 18:19 | 180 | 56.15 |
| 06/17/2026 18:19 | 100 | 56.15 |
| 06/17/2026 18:19 | 20 | 56.14 |
| 06/17/2026 18:18 | 1 | 56.13 |
| 06/17/2026 18:18 | 100 | 56.12 |
| 06/17/2026 18:18 | 100 | 56.12 |
| 06/17/2026 18:18 | 100 | 56.13 |
| 06/17/2026 18:18 | 1 | 56.13 |
| 06/17/2026 18:18 | 99 | 56.13 |
| 06/17/2026 18:18 | 2 | 56.13 |
| 06/17/2026 18:18 | 2 | 56.13 |
| 06/17/2026 18:18 | 100 | 56.13 |
| 06/17/2026 18:18 | 98 | 56.13 |
| 06/17/2026 18:18 | 2 | 56.13 |
| 06/17/2026 18:18 | 100 | 56.14 |
| 06/17/2026 18:18 | 100 | 56.15 |
| 06/17/2026 18:18 | 100 | 56.19 |
| 06/17/2026 18:18 | 100 | 56.19 |
| 06/17/2026 18:18 | 100 | 56.19 |
| 06/17/2026 18:18 | 100 | 56.19 |
| 06/17/2026 18:18 | 29 | 56.19 |
| 06/17/2026 18:18 | 100 | 56.18 |
| 06/17/2026 18:18 | 85 | 56.18 |
| 06/17/2026 18:18 | 15 | 56.18 |
| 06/17/2026 18:18 | 76 | 56.16 |
| 06/17/2026 18:18 | 100 | 56.16 |
| 06/17/2026 18:18 | 50 | 56.15 |
| 06/17/2026 18:18 | 20 | 56.15 |
| 06/17/2026 18:18 | 10 | 56.15 |
| 06/17/2026 18:18 | 14 | 56.13 |
| 06/17/2026 18:18 | 200 | 56.14 |
| 06/17/2026 18:18 | 249 | 56.14 |
| 06/17/2026 18:18 | 9 | 56.14 |
| 06/17/2026 18:18 | 59 | 56.15 |
| 06/17/2026 18:18 | 13 | 56.14 |
| 06/17/2026 18:18 | 100 | 56.15 |
| 06/17/2026 18:18 | 50 | 56.15 |
| 06/17/2026 18:18 | 1 | 56.15 |
| 06/17/2026 18:18 | 1 | 56.15 |
| 06/17/2026 18:18 | 1 | 56.15 |
| 06/17/2026 18:18 | 100 | 56.15 |
| 06/17/2026 18:18 | 60 | 56.15 |
| 06/17/2026 18:18 | 66 | 56.15 |
| 06/17/2026 18:18 | 78 | 56.19 |
| 06/17/2026 18:18 | 1 | 56.19 |
| 06/17/2026 18:17 | 72 | 56.16 |
| 06/17/2026 18:17 | 20 | 56.15 |
| 06/17/2026 18:17 | 1 | 56.13 |
| 06/17/2026 18:17 | 100 | 56.12 |
| 06/17/2026 18:17 | 100 | 56.12 |
| 06/17/2026 18:17 | 4 | 56.12 |
| 06/17/2026 18:17 | 100 | 56.12 |
| 06/17/2026 18:17 | 100 | 56.12 |
| 06/17/2026 18:17 | 78 | 56.10 |
| 06/17/2026 18:17 | 8 | 56.09 |
| 06/17/2026 18:17 | 53 | 56.09 |
| 06/17/2026 18:17 | 4 | 56.11 |
| 06/17/2026 18:17 | 40 | 56.11 |
| 06/17/2026 18:17 | 18 | 56.11 |
| 06/17/2026 18:16 | 60 | 56.07 |
| 06/17/2026 18:16 | 61 | 56.07 |
| 06/17/2026 18:16 | 61 | 56.06 |
| 06/17/2026 18:16 | 61 | 56.05 |
| 06/17/2026 18:16 | 63 | 56.01 |
| 06/17/2026 18:16 | 100 | 56.01 |
| 06/17/2026 18:16 | 50 | 56.02 |
| 06/17/2026 18:16 | 52 | 56.02 |
| 06/17/2026 18:16 | 48 | 56.02 |
| 06/17/2026 18:16 | 32 | 56.02 |
| 06/17/2026 18:16 | 20 | 56.02 |
| 06/17/2026 18:16 | 100 | 56.02 |
| 06/17/2026 18:16 | 25 | 56.02 |
| 06/17/2026 18:16 | 9 | 56.02 |
| 06/17/2026 18:16 | 20 | 56.02 |
| 06/17/2026 18:16 | 75 | 56.02 |
| 06/17/2026 18:16 | 100 | 56.02 |
| 06/17/2026 18:16 | 125 | 56.03 |
| 06/17/2026 18:16 | 100 | 56.04 |
| 06/17/2026 18:16 | 10 | 56.04 |
| 06/17/2026 18:16 | 100 | 56.05 |
| 06/17/2026 18:16 | 50 | 56.07 |
| 06/17/2026 18:16 | 100 | 56.07 |
| 06/17/2026 18:16 | 300 | 56.07 |
| 06/17/2026 18:16 | 50 | 56.07 |
| 06/17/2026 18:16 | 100 | 56.07 |
| 06/17/2026 18:16 | 4 | 56.11 |
| 06/17/2026 18:16 | 2 | 56.13 |
| 06/17/2026 18:16 | 1 | 56.13 |
| 06/17/2026 18:16 | 99 | 56.13 |
| 06/17/2026 18:16 | 1 | 56.12 |
| 06/17/2026 18:16 | 100 | 56.12 |
| 06/17/2026 18:16 | 67 | 56.12 |
| 06/17/2026 18:16 | 67 | 56.11 |
| 06/17/2026 18:16 | 100 | 56.12 |
| 06/17/2026 18:16 | 100 | 56.12 |
| 06/17/2026 18:16 | 148 | 56.12 |
| 06/17/2026 18:16 | 52 | 56.12 |
| 06/17/2026 18:16 | 20 | 56.12 |
| 06/17/2026 18:16 | 405 | 56.12 |
| 06/17/2026 18:16 | 100 | 56.11 |
| 06/17/2026 18:16 | 30 | 56.11 |
| 06/17/2026 18:16 | 100 | 56.11 |
| 06/17/2026 18:16 | 200 | 56.11 |
| 06/17/2026 18:16 | 1 | 56.06 |
| 06/17/2026 18:16 | 96 | 56.06 |
| 06/17/2026 18:16 | 100 | 56.03 |
| 06/17/2026 18:16 | 46 | 56.03 |
| 06/17/2026 18:16 | 100 | 56.03 |
| 06/17/2026 18:16 | 100 | 56.04 |
| 06/17/2026 18:16 | 54 | 56.03 |
| 06/17/2026 18:16 | 100 | 56.03 |
| 06/17/2026 18:16 | 15 | 56.03 |
| 06/17/2026 18:16 | 85 | 56.03 |
| 06/17/2026 18:16 | 100 | 56.03 |
| 06/17/2026 18:16 | 100 | 56.03 |
| 06/17/2026 18:16 | 15 | 56.04 |
| 06/17/2026 18:16 | 38 | 56.05 |
| 06/17/2026 18:15 | 20 | 56.04 |
| 06/17/2026 18:15 | 39 | 56.04 |
| 06/17/2026 18:15 | 20 | 56.04 |
| 06/17/2026 18:15 | 17 | 56.05 |
| 06/17/2026 18:15 | 20 | 56.05 |
| 06/17/2026 18:15 | 20 | 56.05 |
| 06/17/2026 18:15 | 38 | 56.05 |
| 06/17/2026 18:15 | 100 | 56.12 |
| 06/17/2026 18:15 | 238 | 56.12 |
| 06/17/2026 18:15 | 1 | 56.12 |
| 06/17/2026 18:15 | 100 | 56.15 |
| 06/17/2026 18:15 | 23 | 56.15 |
| 06/17/2026 18:15 | 77 | 56.15 |
| 06/17/2026 18:15 | 6 | 56.13 |
| 06/17/2026 18:14 | 50 | 56.10 |
| 06/17/2026 18:14 | 83 | 56.10 |
| 06/17/2026 18:14 | 83 | 56.10 |
| 06/17/2026 18:14 | 117 | 56.10 |
| 06/17/2026 18:14 | 89 | 56.10 |
| 06/17/2026 18:14 | 111 | 56.10 |
| 06/17/2026 18:14 | 7 | 56.10 |
| 06/17/2026 18:14 | 82 | 56.10 |
| 06/17/2026 18:14 | 57 | 56.10 |
| 06/17/2026 18:14 | 200 | 56.10 |
| 06/17/2026 18:14 | 13 | 56.10 |
| 06/17/2026 18:14 | 200 | 56.10 |
| 06/17/2026 18:14 | 10 | 56.10 |
| 06/17/2026 18:14 | 190 | 56.10 |
| 06/17/2026 18:14 | 10 | 56.10 |
| 06/17/2026 18:14 | 348 | 56.10 |
| 06/17/2026 18:14 | 18 | 56.10 |
| 06/17/2026 18:14 | 182 | 56.10 |
| 06/17/2026 18:14 | 100 | 56.10 |
| 06/17/2026 18:14 | 100 | 56.10 |
| 06/17/2026 18:14 | 166 | 56.10 |
| 06/17/2026 18:14 | 1 | 56.09 |
| 06/17/2026 18:14 | 200 | 56.09 |
| 06/17/2026 18:14 | 68 | 56.09 |
| 06/17/2026 18:14 | 25 | 56.05 |
| 06/17/2026 18:14 | 60 | 56.09 |
| 06/17/2026 18:14 | 4 | 56.09 |
| 06/17/2026 18:14 | 38 | 56.07 |
| 06/17/2026 18:14 | 4 | 56.08 |
| 06/17/2026 18:14 | 4 | 56.10 |
| 06/17/2026 18:14 | 9 | 56.10 |
| 06/17/2026 18:14 | 21 | 56.10 |
| 06/17/2026 18:14 | 4 | 56.08 |
| 06/17/2026 18:14 | 44 | 56.05 |
| 06/17/2026 18:14 | 3 | 56.08 |
| 06/17/2026 18:14 | 1 | 56.05 |
| 06/17/2026 18:14 | 1 | 56.05 |
| 06/17/2026 18:14 | 1 | 56.04 |
| 06/17/2026 18:14 | 12 | 56.03 |
| 06/17/2026 18:14 | 1 | 56.03 |
| 06/17/2026 18:14 | 6 | 56.03 |
| 06/17/2026 18:14 | 1 | 56.03 |
| 06/17/2026 18:14 | 12 | 56.02 |
| 06/17/2026 18:14 | 13 | 56.02 |
| 06/17/2026 18:14 | 1 | 56.02 |
| 06/17/2026 18:14 | 11 | 56.02 |
| 06/17/2026 18:14 | 67 | 55.95 |
| 06/17/2026 18:14 | 31 | 55.95 |
| 06/17/2026 18:14 | 25 | 56.01 |
| 06/17/2026 18:14 | 19 | 55.95 |
| 06/17/2026 18:14 | 50 | 55.96 |
| 06/17/2026 18:14 | 25 | 55.96 |
| 06/17/2026 18:14 | 25 | 56.01 |
| 06/17/2026 18:14 | 100 | 56.01 |
| 06/17/2026 18:14 | 89 | 56.02 |
| 06/17/2026 18:14 | 12 | 56.00 |
| 06/17/2026 18:14 | 51 | 55.95 |
| 06/17/2026 18:14 | 50 | 56.00 |
| 06/17/2026 18:14 | 1 | 56.00 |
| 06/17/2026 18:14 | 4 | 55.99 |
| 06/17/2026 18:14 | 15 | 55.99 |
| 06/17/2026 18:14 | 4 | 55.99 |
| 06/17/2026 18:14 | 100 | 55.99 |
| 06/17/2026 18:13 | 1 | 55.90 |
| 06/17/2026 18:12 | 72 | 55.90 |
| 06/17/2026 18:12 | 77 | 55.91 |
| 06/17/2026 18:12 | 23 | 55.91 |
| 06/17/2026 18:12 | 60 | 55.91 |
| 06/17/2026 18:12 | 78 | 55.91 |
| 06/17/2026 18:12 | 22 | 55.91 |
| 06/17/2026 18:12 | 100 | 55.91 |
| 06/17/2026 18:12 | 49 | 55.91 |
| 06/17/2026 18:12 | 100 | 55.91 |
| 06/17/2026 18:12 | 100 | 55.90 |
| 06/17/2026 18:12 | 49 | 55.90 |
| 06/17/2026 18:12 | 46 | 55.87 |
| 06/17/2026 18:12 | 1 | 55.88 |
| 06/17/2026 18:12 | 100 | 55.89 |
| 06/17/2026 18:12 | 100 | 55.89 |
| 06/17/2026 18:12 | 50 | 55.89 |
| 06/17/2026 18:12 | 50 | 55.89 |
| 06/17/2026 18:12 | 100 | 55.89 |
| 06/17/2026 18:12 | 100 | 55.89 |
| 06/17/2026 18:12 | 96 | 55.89 |
| 06/17/2026 18:12 | 104 | 55.89 |
| 06/17/2026 18:12 | 100 | 55.89 |
| 06/17/2026 18:12 | 100 | 55.89 |
| 06/17/2026 18:12 | 50 | 55.90 |
| 06/17/2026 18:12 | 1 | 55.90 |
| 06/17/2026 18:12 | 1 | 55.945 |
| 06/17/2026 18:12 | 20 | 55.945 |
| 06/17/2026 18:12 | 38 | 55.95 |
| 06/17/2026 18:12 | 1 | 55.97 |
| 06/17/2026 18:12 | 80 | 55.95 |
| 06/17/2026 18:12 | 20 | 55.95 |
| 06/17/2026 18:12 | 1 | 55.94 |
| 06/17/2026 18:11 | 100 | 55.90 |
| 06/17/2026 18:11 | 100 | 55.90 |
| 06/17/2026 18:11 | 100 | 55.90 |
| 06/17/2026 18:11 | 50 | 55.89 |
| 06/17/2026 18:11 | 100 | 55.89 |
| 06/17/2026 18:11 | 50 | 55.89 |
| 06/17/2026 18:11 | 99 | 55.92 |
| 06/17/2026 18:11 | 1 | 55.92 |
| 06/17/2026 18:11 | 44 | 55.90 |
| 06/17/2026 18:11 | 56 | 55.90 |
| 06/17/2026 18:11 | 56 | 55.90 |
| 06/17/2026 18:11 | 18 | 55.91 |
| 06/17/2026 18:11 | 1 | 55.90 |
| 06/17/2026 18:11 | 100 | 55.90 |
| 06/17/2026 18:11 | 100 | 55.89 |
| 06/17/2026 18:11 | 100 | 55.87 |
| 06/17/2026 18:11 | 100 | 55.86 |
| 06/17/2026 18:11 | 50 | 55.85 |
| 06/17/2026 18:11 | 2 | 55.85 |
| 06/17/2026 18:11 | 100 | 55.85 |
| 06/17/2026 18:11 | 4 | 55.85 |
| 06/17/2026 18:11 | 26 | 55.82 |
| 06/17/2026 18:10 | 41 | 55.85 |
| 06/17/2026 18:10 | 40 | 55.84 |
| 06/17/2026 18:10 | 100 | 55.83 |
| 06/17/2026 18:10 | 43 | 55.83 |
| 06/17/2026 18:10 | 57 | 55.83 |
| 06/17/2026 18:10 | 26 | 55.83 |
| 06/17/2026 18:10 | 4 | 55.81 |
| 06/17/2026 18:10 | 100 | 55.81 |
| 06/17/2026 18:10 | 50 | 55.80 |
| 06/17/2026 18:10 | 3 | 55.80 |
| 06/17/2026 18:10 | 1 | 55.79 |
| 06/17/2026 18:10 | 3 | 55.79 |
| 06/17/2026 18:10 | 9 | 55.78 |
| 06/17/2026 18:10 | 599 | 55.78 |
| 06/17/2026 18:10 | 100 | 55.78 |
| 06/17/2026 18:10 | 100 | 55.78 |
| 06/17/2026 18:10 | 1 | 55.78 |
| 06/17/2026 18:10 | 100 | 55.78 |
| 06/17/2026 18:10 | 22 | 55.76 |
| 06/17/2026 18:10 | 18 | 55.73 |
| 06/17/2026 18:10 | 100 | 55.72 |
| 06/17/2026 18:10 | 17 | 55.72 |
| 06/17/2026 18:10 | 1 | 55.69 |
| 06/17/2026 18:10 | 56 | 55.69 |
| 06/17/2026 18:10 | 7 | 55.70 |
| 06/17/2026 18:10 | 50 | 55.705 |
| 06/17/2026 18:10 | 2 | 55.71 |
| 06/17/2026 18:10 | 100 | 55.70 |
| 06/17/2026 18:10 | 24 | 55.68 |
| 06/17/2026 18:10 | 100 | 55.68 |
| 06/17/2026 18:10 | 100 | 55.68 |
| 06/17/2026 18:10 | 100 | 55.67 |
| 06/17/2026 18:10 | 203 | 55.67 |
| 06/17/2026 18:10 | 97 | 55.67 |
| 06/17/2026 18:10 | 52 | 55.66 |
| 06/17/2026 18:10 | 124 | 55.67 |
| 06/17/2026 18:10 | 30 | 55.67 |
| 06/17/2026 18:10 | 51 | 55.67 |
| 06/17/2026 18:10 | 1 | 55.67 |
| 06/17/2026 18:10 | 36 | 55.67 |
| 06/17/2026 18:10 | 64 | 55.67 |
| 06/17/2026 18:10 | 100 | 55.67 |
| 06/17/2026 18:10 | 118 | 55.66 |
| 06/17/2026 18:09 | 22 | 55.63 |
| 06/17/2026 18:09 | 5 | 55.58 |
| 06/17/2026 18:09 | 33 | 55.58 |
| 06/17/2026 18:09 | 40 | 55.59 |
| 06/17/2026 18:09 | 6 | 55.59 |
| 06/17/2026 18:09 | 30 | 55.60 |
| 06/17/2026 18:08 | 100 | 55.65 |
| 06/17/2026 18:08 | 100 | 55.65 |
| 06/17/2026 18:08 | 8 | 55.64 |
| 06/17/2026 18:08 | 39 | 55.64 |
| 06/17/2026 18:08 | 8 | 55.61 |
| 06/17/2026 18:08 | 31 | 55.61 |
| 06/17/2026 18:08 | 31 | 55.61 |
| 06/17/2026 18:08 | 100 | 55.62 |
| 06/17/2026 18:08 | 39 | 55.63 |
| 06/17/2026 18:08 | 39 | 55.63 |
| 06/17/2026 18:08 | 31 | 55.63 |
| 06/17/2026 18:08 | 37 | 55.64 |
| 06/17/2026 18:08 | 63 | 55.64 |
| 06/17/2026 18:08 | 37 | 55.64 |
| 06/17/2026 18:08 | 31 | 55.64 |
| 06/17/2026 18:08 | 31 | 55.64 |
| 06/17/2026 18:08 | 1 | 55.63 |
| 06/17/2026 18:08 | 31 | 55.63 |
| 06/17/2026 18:08 | 31 | 55.63 |
| 06/17/2026 18:08 | 62 | 55.61 |
| 06/17/2026 18:08 | 38 | 55.61 |
| 06/17/2026 18:08 | 100 | 55.61 |
| 06/17/2026 18:08 | 100 | 55.61 |
| 06/17/2026 18:08 | 38 | 55.61 |
| 06/17/2026 18:08 | 100 | 55.61 |
| 06/17/2026 18:08 | 84 | 55.62 |
| 06/17/2026 18:08 | 16 | 55.62 |
| 06/17/2026 18:08 | 22 | 55.62 |
| 06/17/2026 18:08 | 38 | 55.62 |
| 06/17/2026 18:08 | 100 | 55.62 |
| 06/17/2026 18:08 | 100 | 55.62 |
| 06/17/2026 18:08 | 100 | 55.64 |
| 06/17/2026 18:08 | 40 | 55.63 |
| 06/17/2026 18:08 | 38 | 55.65 |
| 06/17/2026 18:07 | 40 | 55.62 |
| 06/17/2026 18:07 | 85 | 55.63 |
| 06/17/2026 18:06 | 15 | 55.63 |
| 06/17/2026 18:06 | 1 | 55.64 |
| 06/17/2026 18:06 | 37 | 55.65 |
| 06/17/2026 18:06 | 24 | 55.67 |
| 06/17/2026 18:06 | 90 | 55.67 |
| 06/17/2026 18:06 | 64 | 55.67 |
| 06/17/2026 18:06 | 22 | 55.67 |
| 06/17/2026 18:06 | 50 | 55.69 |
| 06/17/2026 18:06 | 10 | 55.69 |
| 06/17/2026 18:06 | 100 | 55.69 |
| 06/17/2026 18:06 | 83 | 55.74 |
| 06/17/2026 18:04 | 100 | 55.72 |
| 06/17/2026 18:04 | 1 | 55.69 |
| 06/17/2026 18:04 | 4 | 55.71 |
| 06/17/2026 18:04 | 10 | 55.72 |
| 06/17/2026 18:04 | 12 | 55.73 |
| 06/17/2026 18:03 | 94 | 55.76 |
| 06/17/2026 18:03 | 100 | 55.76 |
| 06/17/2026 18:03 | 100 | 55.76 |
| 06/17/2026 18:03 | 100 | 55.76 |
| 06/17/2026 18:03 | 100 | 55.77 |
| 06/17/2026 18:03 | 30 | 55.77 |
| 06/17/2026 18:03 | 70 | 55.77 |
| 06/17/2026 18:03 | 93 | 55.77 |
| 06/17/2026 18:03 | 7 | 55.77 |
| 06/17/2026 18:03 | 100 | 55.77 |
| 06/17/2026 18:03 | 1 | 55.77 |
| 06/17/2026 18:03 | 10 | 55.77 |
| 06/17/2026 18:03 | 21 | 55.79 |
| 06/17/2026 18:03 | 10 | 55.79 |
| 06/17/2026 18:03 | 11 | 55.79 |
| 06/17/2026 18:03 | 20 | 55.81 |
| 06/17/2026 18:03 | 4 | 55.80 |
| 06/17/2026 18:03 | 100 | 55.79 |
| 06/17/2026 18:03 | 4 | 55.79 |
| 06/17/2026 18:03 | 109 | 55.79 |
| 06/17/2026 18:03 | 51 | 55.79 |
| 06/17/2026 18:03 | 40 | 55.79 |
| 06/17/2026 18:03 | 100 | 55.79 |
| 06/17/2026 18:03 | 4 | 55.79 |
| 06/17/2026 18:03 | 5 | 55.79 |
| 06/17/2026 18:03 | 100 | 55.79 |
| 06/17/2026 18:03 | 1 | 55.78 |
| 06/17/2026 18:02 | 20 | 55.75 |
| 06/17/2026 18:02 | 32 | 55.75 |
| 06/17/2026 18:02 | 68 | 55.75 |
| 06/17/2026 18:02 | 17 | 55.77 |
| 06/17/2026 18:02 | 35 | 55.77 |
| 06/17/2026 18:02 | 10 | 55.78 |
| 06/17/2026 18:02 | 17 | 55.78 |
| 06/17/2026 18:02 | 72 | 55.78 |
| 06/17/2026 18:02 | 100 | 55.78 |
| 06/17/2026 18:02 | 28 | 55.77 |
| 06/17/2026 18:02 | 72 | 55.77 |
| 06/17/2026 18:02 | 20 | 55.77 |
| 06/17/2026 18:01 | 38 | 55.705 |
| 06/17/2026 18:01 | 100 | 55.73 |
| 06/17/2026 18:01 | 100 | 55.74 |
| 06/17/2026 18:01 | 100 | 55.73 |
| 06/17/2026 18:01 | 38 | 55.71 |
| 06/17/2026 18:01 | 92 | 55.69 |
| 06/17/2026 18:01 | 2048 | 55.71 |
| 06/17/2026 18:01 | 4 | 55.71 |
| 06/17/2026 18:01 | 11 | 55.71 |
| 06/17/2026 18:01 | 5 | 55.71 |
| 06/17/2026 18:01 | 1 | 55.71 |
| 06/17/2026 18:01 | 4 | 55.71 |
| 06/17/2026 18:01 | 14 | 55.71 |
| 06/17/2026 18:01 | 73 | 55.68 |
| 06/17/2026 18:01 | 28 | 55.68 |
| 06/17/2026 18:01 | 28 | 55.68 |
| 06/17/2026 18:01 | 100 | 55.68 |
| 06/17/2026 18:01 | 100 | 55.68 |
| 06/17/2026 18:00 | 1 | 55.665 |
| 06/17/2026 18:00 | 38 | 55.665 |
| 06/17/2026 18:00 | 38 | 55.665 |
| 06/17/2026 18:00 | 6 | 55.66 |
| 06/17/2026 18:00 | 52 | 55.66 |
| 06/17/2026 18:00 | 48 | 55.66 |
| 06/17/2026 18:00 | 100 | 55.66 |
| 06/17/2026 18:00 | 50 | 55.66 |
| 06/17/2026 18:00 | 28 | 55.66 |
| 06/17/2026 18:00 | 28 | 55.66 |
| 06/17/2026 18:00 | 9 | 55.67 |
| 06/17/2026 18:00 | 6 | 55.67 |
| 06/17/2026 18:00 | 100 | 55.68 |
| 06/17/2026 18:00 | 5 | 55.70 |
| 06/17/2026 18:00 | 20 | 55.70 |
| 06/17/2026 18:00 | 26 | 55.70 |
| 06/17/2026 18:00 | 24 | 55.70 |
| 06/17/2026 18:00 | 3 | 55.69 |
| 06/17/2026 18:00 | 12 | 55.69 |
| 06/17/2026 18:00 | 12 | 55.68 |
| 06/17/2026 18:00 | 117 | 55.68 |
| 06/17/2026 18:00 | 25 | 55.69 |
| 06/17/2026 18:00 | 32 | 55.69 |
| 06/17/2026 18:00 | 42 | 55.69 |
| 06/17/2026 18:00 | 58 | 55.69 |
| 06/17/2026 18:00 | 171 | 55.68 |
| 06/17/2026 18:00 | 229 | 55.68 |
| 06/17/2026 17:59 | 38 | 55.67 |
| 06/17/2026 17:59 | 38 | 55.67 |
| 06/17/2026 17:59 | 16 | 55.67 |
| 06/17/2026 17:59 | 22 | 55.685 |
| 06/17/2026 17:59 | 38 | 55.68 |
| 06/17/2026 17:59 | 38 | 55.68 |
| 06/17/2026 17:59 | 1 | 55.68 |
| 06/17/2026 17:59 | 2 | 55.645 |
| 06/17/2026 17:59 | 50 | 55.64 |
| 06/17/2026 17:59 | 50 | 55.64 |
| 06/17/2026 17:59 | 50 | 55.64 |
| 06/17/2026 17:59 | 23 | 55.64 |
| 06/17/2026 17:59 | 23 | 55.64 |
| 06/17/2026 17:59 | 100 | 55.65 |
| 06/17/2026 17:59 | 1 | 55.65 |
| 06/17/2026 17:59 | 100 | 55.65 |
| 06/17/2026 17:59 | 10 | 55.65 |
| 06/17/2026 17:59 | 91 | 55.65 |
| 06/17/2026 17:59 | 50 | 55.66 |
| 06/17/2026 17:59 | 100 | 55.66 |
| 06/17/2026 17:59 | 100 | 55.675 |
| 06/17/2026 17:59 | 24 | 55.67 |
| 06/17/2026 17:59 | 17 | 55.67 |
| 06/17/2026 17:59 | 59 | 55.67 |
| 06/17/2026 17:59 | 17 | 55.67 |
| 06/17/2026 17:59 | 28 | 55.68 |
| 06/17/2026 17:59 | 17 | 55.68 |
| 06/17/2026 17:59 | 17 | 55.68 |
| 06/17/2026 17:59 | 38 | 55.68 |
| 06/17/2026 17:59 | 2 | 55.675 |
| 06/17/2026 17:59 | 17 | 55.68 |
| 06/17/2026 17:59 | 17 | 55.68 |
| 06/17/2026 17:59 | 2 | 55.68 |
| 06/17/2026 17:59 | 2 | 55.68 |
| 06/17/2026 17:59 | 2 | 55.70 |
| 06/17/2026 17:59 | 100 | 55.70 |
| 06/17/2026 17:59 | 100 | 55.71 |
| 06/17/2026 17:59 | 20 | 55.70 |
| 06/17/2026 17:59 | 12 | 55.70 |
| 06/17/2026 17:59 | 50 | 55.69 |
| 06/17/2026 17:59 | 40 | 55.69 |
| 06/17/2026 17:59 | 100 | 55.70 |
| 06/17/2026 17:59 | 148 | 55.70 |
| 06/17/2026 17:59 | 16 | 55.70 |
| 06/17/2026 17:59 | 60 | 55.70 |
| 06/17/2026 17:59 | 40 | 55.70 |
| 06/17/2026 17:59 | 60 | 55.70 |
| 06/17/2026 17:59 | 40 | 55.70 |
| 06/17/2026 17:59 | 60 | 55.70 |
| 06/17/2026 17:59 | 40 | 55.70 |
| 06/17/2026 17:59 | 136 | 55.70 |
| 06/17/2026 17:59 | 18 | 55.70 |
| 06/17/2026 17:59 | 100 | 55.70 |
| 06/17/2026 17:59 | 100 | 55.70 |
| 06/17/2026 17:59 | 29 | 55.71 |
| 06/17/2026 17:59 | 38 | 55.71 |
| 06/17/2026 17:59 | 33 | 55.71 |
| 06/17/2026 17:59 | 50 | 55.71 |
| 06/17/2026 17:59 | 243 | 55.71 |
| 06/17/2026 17:59 | 100 | 55.71 |
| 06/17/2026 17:59 | 100 | 55.72 |
| 06/17/2026 17:59 | 100 | 55.75 |
| 06/17/2026 17:59 | 50 | 55.75 |
| 06/17/2026 17:58 | 91 | 55.79 |
| 06/17/2026 17:58 | 2 | 55.78 |
| 06/17/2026 17:58 | 2 | 55.78 |
| 06/17/2026 17:58 | 22 | 55.78 |
| 06/17/2026 17:58 | 78 | 55.78 |
| 06/17/2026 17:58 | 100 | 55.78 |
| 06/17/2026 17:58 | 100 | 55.79 |
| 06/17/2026 17:58 | 29 | 55.79 |
| 06/17/2026 17:58 | 8 | 55.79 |
| 06/17/2026 17:58 | 3 | 55.78 |
| 06/17/2026 17:58 | 10 | 55.78 |
| 06/17/2026 17:58 | 63 | 55.79 |
| 06/17/2026 17:58 | 25 | 55.79 |
| 06/17/2026 17:58 | 4 | 55.78 |
| 06/17/2026 17:58 | 32 | 55.76 |
| 06/17/2026 17:58 | 4 | 55.76 |
| 06/17/2026 17:58 | 38 | 55.745 |
| 06/17/2026 17:57 | 50 | 55.71 |
| 06/17/2026 17:57 | 50 | 55.72 |
| 06/17/2026 17:57 | 50 | 55.72 |
| 06/17/2026 17:57 | 50 | 55.72 |
| 06/17/2026 17:56 | 118 | 55.71 |
| 06/17/2026 17:56 | 32 | 55.71 |
| 06/17/2026 17:56 | 50 | 55.715 |
| 06/17/2026 17:56 | 95 | 55.72 |
| 06/17/2026 17:56 | 5 | 55.72 |
| 06/17/2026 17:56 | 100 | 55.72 |
| 06/17/2026 17:56 | 50 | 55.71 |
| 06/17/2026 17:56 | 100 | 55.71 |
| 06/17/2026 17:56 | 18 | 55.71 |
| 06/17/2026 17:56 | 100 | 55.72 |
| 06/17/2026 17:56 | 1 | 55.72 |
| 06/17/2026 17:56 | 29 | 55.72 |
| 06/17/2026 17:56 | 71 | 55.72 |
| 06/17/2026 17:56 | 38 | 55.77 |
| 06/17/2026 17:56 | 38 | 55.77 |
| 06/17/2026 17:56 | 38 | 55.77 |
| 06/17/2026 17:56 | 100 | 55.80 |
| 06/17/2026 17:56 | 40 | 55.82 |
| 06/17/2026 17:56 | 100 | 55.82 |
| 06/17/2026 17:56 | 10 | 55.82 |
| 06/17/2026 17:56 | 50 | 55.82 |
| 06/17/2026 17:56 | 10 | 55.82 |
| 06/17/2026 17:56 | 100 | 55.82 |
| 06/17/2026 17:56 | 1 | 55.82 |
| 06/17/2026 17:56 | 20 | 55.80 |
| 06/17/2026 17:56 | 4 | 55.79 |
| 06/17/2026 17:56 | 38 | 55.77 |
| 06/17/2026 17:55 | 38 | 55.74 |
| 06/17/2026 17:55 | 12 | 55.76 |
| 06/17/2026 17:55 | 38 | 55.76 |
| 06/17/2026 17:55 | 38 | 55.765 |
| 06/17/2026 17:55 | 38 | 55.775 |
| 06/17/2026 17:54 | 38 | 55.775 |
| 06/17/2026 17:54 | 10 | 55.775 |
| 06/17/2026 17:54 | 24 | 55.77 |
| 06/17/2026 17:54 | 38 | 55.77 |
| 06/17/2026 17:54 | 38 | 55.775 |
| 06/17/2026 17:54 | 10 | 55.775 |
| 06/17/2026 17:53 | 100 | 55.78 |
| 06/17/2026 17:53 | 100 | 55.79 |
| 06/17/2026 17:53 | 33 | 55.80 |
| 06/17/2026 17:53 | 67 | 55.80 |
| 06/17/2026 17:53 | 10 | 55.79 |
| 06/17/2026 17:53 | 10 | 55.79 |
| 06/17/2026 17:53 | 50 | 55.795 |
| 06/17/2026 17:53 | 53 | 55.80 |
| 06/17/2026 17:53 | 80 | 55.80 |
| 06/17/2026 17:53 | 100 | 55.79 |
| 06/17/2026 17:53 | 30 | 55.79 |
| 06/17/2026 17:53 | 10 | 55.78 |
| 06/17/2026 17:53 | 1 | 55.78 |
| 06/17/2026 17:53 | 100 | 55.78 |
| 06/17/2026 17:53 | 100 | 55.78 |
| 06/17/2026 17:52 | 100 | 55.75 |
| 06/17/2026 17:52 | 10 | 55.75 |
| 06/17/2026 17:52 | 100 | 55.75 |
| 06/17/2026 17:52 | 100 | 55.75 |
| 06/17/2026 17:52 | 200 | 55.75 |
| 06/17/2026 17:52 | 100 | 55.75 |
| 06/17/2026 17:52 | 200 | 55.75 |
| 06/17/2026 17:52 | 70 | 55.75 |
| 06/17/2026 17:52 | 10 | 55.725 |
| 06/17/2026 17:52 | 10 | 55.725 |
| 06/17/2026 17:52 | 7 | 55.73 |
| 06/17/2026 17:52 | 50 | 55.73 |
| 06/17/2026 17:52 | 50 | 55.73 |
| 06/17/2026 17:52 | 100 | 55.73 |
| 06/17/2026 17:52 | 3 | 55.73 |
| 06/17/2026 17:52 | 100 | 55.74 |
| 06/17/2026 17:52 | 38 | 55.755 |
| 06/17/2026 17:52 | 38 | 55.755 |
| 06/17/2026 17:52 | 38 | 55.755 |
| 06/17/2026 17:52 | 38 | 55.755 |
| 06/17/2026 17:52 | 38 | 55.755 |
| 06/17/2026 17:52 | 4 | 55.75 |
| 06/17/2026 17:52 | 62 | 55.755 |
| 06/17/2026 17:52 | 38 | 55.755 |
| 06/17/2026 17:52 | 38 | 55.755 |
| 06/17/2026 17:52 | 10 | 55.755 |
| 06/17/2026 17:52 | 63 | 55.77 |
| 06/17/2026 17:52 | 37 | 55.77 |
| 06/17/2026 17:52 | 37 | 55.79 |
| 06/17/2026 17:52 | 100 | 55.78 |
| 06/17/2026 17:52 | 37 | 55.78 |
| 06/17/2026 17:52 | 37 | 55.77 |
| 06/17/2026 17:52 | 63 | 55.77 |
| 06/17/2026 17:52 | 37 | 55.77 |
| 06/17/2026 17:52 | 37 | 55.78 |
| 06/17/2026 17:52 | 100 | 55.77 |
| 06/17/2026 17:52 | 100 | 55.77 |
| 06/17/2026 17:52 | 100 | 55.79 |
| 06/17/2026 17:52 | 100 | 55.78 |
| 06/17/2026 17:52 | 100 | 55.78 |
| 06/17/2026 17:52 | 100 | 55.77 |
| 06/17/2026 17:52 | 100 | 55.78 |
| 06/17/2026 17:52 | 37 | 55.78 |
| 06/17/2026 17:52 | 70 | 55.78 |
| 06/17/2026 17:52 | 30 | 55.78 |
| 06/17/2026 17:52 | 100 | 55.79 |
| 06/17/2026 17:52 | 100 | 55.79 |
| 06/17/2026 17:52 | 100 | 55.79 |
| 06/17/2026 17:52 | 100 | 55.79 |
| 06/17/2026 17:52 | 100 | 55.79 |
| 06/17/2026 17:52 | 100 | 55.79 |
| 06/17/2026 17:52 | 18 | 55.79 |
| 06/17/2026 17:52 | 18 | 55.79 |
| 06/17/2026 17:52 | 1 | 55.79 |
| 06/17/2026 17:52 | 56 | 55.79 |
| 06/17/2026 17:52 | 44 | 55.79 |
| 06/17/2026 17:52 | 57 | 55.79 |
| 06/17/2026 17:52 | 43 | 55.79 |
| 06/17/2026 17:51 | 100 | 55.76 |
| 06/17/2026 17:51 | 200 | 55.75 |
| 06/17/2026 17:51 | 100 | 55.75 |
| 06/17/2026 17:51 | 10 | 55.75 |
| 06/17/2026 17:51 | 130 | 55.75 |
| 06/17/2026 17:51 | 1 | 55.76 |
| 06/17/2026 17:51 | 1 | 55.76 |
| 06/17/2026 17:51 | 38 | 55.745 |
| 06/17/2026 17:51 | 38 | 55.745 |
| 06/17/2026 17:51 | 4 | 55.74 |
| 06/17/2026 17:51 | 4 | 55.73 |
| 06/17/2026 17:51 | 4 | 55.73 |
| 06/17/2026 17:51 | 6 | 55.72 |
| 06/17/2026 17:51 | 90 | 55.72 |
| 06/17/2026 17:51 | 10 | 55.72 |
| 06/17/2026 17:51 | 10 | 55.72 |
| 06/17/2026 17:51 | 1 | 55.72 |
| 06/17/2026 17:51 | 1 | 55.68 |
| 06/17/2026 17:51 | 100 | 55.68 |
| 06/17/2026 17:51 | 32 | 55.68 |
| 06/17/2026 17:51 | 68 | 55.68 |
| 06/17/2026 17:51 | 1 | 55.67 |
| 06/17/2026 17:51 | 100 | 55.67 |
| 06/17/2026 17:51 | 23 | 55.66 |
| 06/17/2026 17:51 | 100 | 55.66 |
| 06/17/2026 17:51 | 10 | 55.66 |
| 06/17/2026 17:51 | 100 | 55.66 |
| 06/17/2026 17:51 | 100 | 55.66 |
| 06/17/2026 17:51 | 19 | 55.64 |
| 06/17/2026 17:51 | 10 | 55.62 |
| 06/17/2026 17:51 | 100 | 55.62 |
| 06/17/2026 17:51 | 23 | 55.60 |
| 06/17/2026 17:51 | 100 | 55.62 |
| 06/17/2026 17:51 | 100 | 55.61 |
| 06/17/2026 17:51 | 10 | 55.61 |
| 06/17/2026 17:51 | 100 | 55.61 |
| 06/17/2026 17:51 | 10 | 55.60 |
| 06/17/2026 17:51 | 90 | 55.60 |
| 06/17/2026 17:51 | 100 | 55.60 |
| 06/17/2026 17:51 | 100 | 55.60 |
| 06/17/2026 17:51 | 10 | 55.59 |
| 06/17/2026 17:51 | 5 | 55.59 |
| 06/17/2026 17:51 | 10 | 55.585 |
| 06/17/2026 17:51 | 13 | 55.52 |
| 06/17/2026 17:51 | 19 | 55.52 |
| 06/17/2026 17:51 | 38 | 55.53 |
| 06/17/2026 17:51 | 19 | 55.52 |
| 06/17/2026 17:51 | 100 | 55.52 |
| 06/17/2026 17:51 | 114 | 55.52 |
| 06/17/2026 17:51 | 220 | 55.52 |
| 06/17/2026 17:51 | 100 | 55.52 |
| 06/17/2026 17:51 | 147 | 55.52 |
| 06/17/2026 17:51 | 100 | 55.52 |
| 06/17/2026 17:51 | 3 | 55.52 |
| 06/17/2026 17:51 | 1 | 55.52 |
| 06/17/2026 17:51 | 10 | 55.52 |
| 06/17/2026 17:51 | 100 | 55.52 |
| 06/17/2026 17:51 | 100 | 55.52 |
| 06/17/2026 17:51 | 10 | 55.51 |
| 06/17/2026 17:51 | 30 | 55.49 |
| 06/17/2026 17:50 | 75 | 55.48 |
| 06/17/2026 17:49 | 16 | 55.485 |
| 06/17/2026 17:49 | 31 | 55.485 |
| 06/17/2026 17:49 | 100 | 55.44 |
| 06/17/2026 17:49 | 18 | 55.44 |
| 06/17/2026 17:49 | 24 | 55.44 |
| 06/17/2026 17:49 | 18 | 55.45 |
| 06/17/2026 17:49 | 117 | 55.50 |
| 06/17/2026 17:49 | 59 | 55.50 |
| 06/17/2026 17:49 | 59 | 55.50 |
| 06/17/2026 17:49 | 59 | 55.50 |
| 06/17/2026 17:49 | 200 | 55.50 |
| 06/17/2026 17:49 | 200 | 55.50 |
| 06/17/2026 17:49 | 200 | 55.50 |
| 06/17/2026 17:49 | 300 | 55.50 |
| 06/17/2026 17:49 | 60 | 55.50 |
| 06/17/2026 17:49 | 200 | 55.50 |
| 06/17/2026 17:49 | 60 | 55.50 |
| 06/17/2026 17:49 | 76 | 55.50 |
| 06/17/2026 17:49 | 64 | 55.50 |
| 06/17/2026 17:49 | 100 | 55.50 |
| 06/17/2026 17:49 | 36 | 55.50 |
| 06/17/2026 17:49 | 76 | 55.50 |
| 06/17/2026 17:49 | 88 | 55.50 |
| 06/17/2026 17:49 | 100 | 55.51 |
| 06/17/2026 17:49 | 100 | 55.51 |
| 06/17/2026 17:49 | 100 | 55.51 |
| 06/17/2026 17:49 | 12 | 55.52 |
| 06/17/2026 17:49 | 100 | 55.53 |
| 06/17/2026 17:48 | 38 | 55.595 |
| 06/17/2026 17:48 | 38 | 55.595 |
| 06/17/2026 17:48 | 50 | 55.595 |
| 06/17/2026 17:48 | 6 | 55.57 |
| 06/17/2026 17:48 | 110 | 55.57 |
| 06/17/2026 17:48 | 47 | 55.57 |
| 06/17/2026 17:48 | 23 | 55.57 |
| 06/17/2026 17:48 | 23 | 55.57 |
| 06/17/2026 17:48 | 64 | 55.57 |
| 06/17/2026 17:48 | 110 | 55.56 |
| 06/17/2026 17:48 | 23 | 55.57 |
| 06/17/2026 17:48 | 23 | 55.57 |
| 06/17/2026 17:48 | 49 | 55.59 |
| 06/17/2026 17:48 | 47 | 55.58 |
| 06/17/2026 17:48 | 47 | 55.58 |
| 06/17/2026 17:48 | 47 | 55.57 |
| 06/17/2026 17:48 | 3 | 55.56 |
| 06/17/2026 17:48 | 153 | 55.56 |
| 06/17/2026 17:48 | 100 | 55.56 |
| 06/17/2026 17:48 | 16 | 55.54 |
| 06/17/2026 17:48 | 47 | 55.54 |
| 06/17/2026 17:48 | 47 | 55.54 |
| 06/17/2026 17:48 | 15 | 55.56 |
| 06/17/2026 17:48 | 100 | 55.56 |
| 06/17/2026 17:48 | 92 | 55.57 |
| 06/17/2026 17:48 | 20 | 55.57 |
| 06/17/2026 17:48 | 2 | 55.59 |
| 06/17/2026 17:48 | 50 | 55.59 |
| 06/17/2026 17:48 | 57 | 55.59 |
| 06/17/2026 17:48 | 43 | 55.59 |
| 06/17/2026 17:48 | 107 | 55.57 |
| 06/17/2026 17:48 | 58 | 55.57 |
| 06/17/2026 17:48 | 58 | 55.57 |
| 06/17/2026 17:48 | 77 | 55.57 |
| 06/17/2026 17:48 | 13 | 55.57 |
| 06/17/2026 17:48 | 32 | 55.57 |
| 06/17/2026 17:48 | 13 | 55.57 |
| 06/17/2026 17:48 | 11 | 55.56 |
| 06/17/2026 17:48 | 4 | 55.54 |
| 06/17/2026 17:48 | 150 | 55.54 |
| 06/17/2026 17:48 | 58 | 55.54 |
| 06/17/2026 17:48 | 50 | 55.54 |
| 06/17/2026 17:48 | 38 | 55.54 |
| 06/17/2026 17:48 | 50 | 55.545 |
| 06/17/2026 17:48 | 5 | 55.53 |
| 06/17/2026 17:48 | 50 | 55.53 |
| 06/17/2026 17:48 | 192 | 55.52 |
| 06/17/2026 17:48 | 264 | 55.52 |
| 06/17/2026 17:48 | 47 | 55.52 |
| 06/17/2026 17:48 | 32 | 55.52 |
| 06/17/2026 17:48 | 38 | 55.52 |
| 06/17/2026 17:48 | 30 | 55.51 |
| 06/17/2026 17:48 | 14 | 55.51 |
| 06/17/2026 17:48 | 47 | 55.52 |
| 06/17/2026 17:48 | 20 | 55.53 |
| 06/17/2026 17:48 | 45 | 55.53 |
| 06/17/2026 17:48 | 6 | 55.53 |
| 06/17/2026 17:48 | 47 | 55.53 |
| 06/17/2026 17:48 | 47 | 55.53 |
| 06/17/2026 17:48 | 47 | 55.53 |
| 06/17/2026 17:48 | 5 | 55.54 |
| 06/17/2026 17:48 | 291 | 55.54 |
| 06/17/2026 17:48 | 13 | 55.54 |
| 06/17/2026 17:48 | 52 | 55.56 |
| 06/17/2026 17:48 | 21 | 55.55 |
| 06/17/2026 17:48 | 100 | 55.56 |
| 06/17/2026 17:48 | 47 | 55.55 |
| 06/17/2026 17:48 | 1 | 55.51 |
| 06/17/2026 17:48 | 100 | 55.51 |
| 06/17/2026 17:48 | 47 | 55.51 |
| 06/17/2026 17:48 | 50 | 55.52 |
| 06/17/2026 17:48 | 100 | 55.52 |
| 06/17/2026 17:48 | 6 | 55.55 |
| 06/17/2026 17:48 | 5 | 55.55 |
| 06/17/2026 17:48 | 100 | 55.55 |
| 06/17/2026 17:48 | 300 | 55.54 |
| 06/17/2026 17:48 | 84 | 55.54 |
| 06/17/2026 17:48 | 16 | 55.54 |
| 06/17/2026 17:48 | 1 | 55.54 |
| 06/17/2026 17:48 | 83 | 55.54 |
| 06/17/2026 17:48 | 105 | 55.51 |
| 06/17/2026 17:48 | 95 | 55.51 |
| 06/17/2026 17:48 | 5 | 55.51 |
| 06/17/2026 17:48 | 17 | 55.54 |
| 06/17/2026 17:48 | 100 | 55.54 |
| 06/17/2026 17:48 | 100 | 55.54 |
| 06/17/2026 17:48 | 47 | 55.53 |
| 06/17/2026 17:48 | 100 | 55.53 |
| 06/17/2026 17:48 | 37 | 55.52 |
| 06/17/2026 17:48 | 200 | 55.50 |
| 06/17/2026 17:46 | 10 | 55.455 |
| 06/17/2026 17:46 | 17 | 55.455 |
| 06/17/2026 17:46 | 100 | 55.45 |
| 06/17/2026 17:46 | 100 | 55.45 |
| 06/17/2026 17:46 | 100 | 55.46 |
| 06/17/2026 17:46 | 51 | 55.46 |
| 06/17/2026 17:46 | 13 | 55.46 |
| 06/17/2026 17:46 | 100 | 55.46 |
| 06/17/2026 17:46 | 13 | 55.50 |
| 06/17/2026 17:46 | 100 | 55.50 |
| 06/17/2026 17:46 | 6 | 55.50 |
| 06/17/2026 17:46 | 100 | 55.52 |
| 06/17/2026 17:46 | 50 | 55.53 |
| 06/17/2026 17:46 | 50 | 55.54 |
| 06/17/2026 17:46 | 13 | 55.57 |
| 06/17/2026 17:46 | 100 | 55.58 |
| 06/17/2026 17:46 | 200 | 55.58 |
| 06/17/2026 17:46 | 200 | 55.58 |
| 06/17/2026 17:46 | 100 | 55.58 |
| 06/17/2026 17:46 | 100 | 55.58 |
| 06/17/2026 17:46 | 100 | 55.58 |
| 06/17/2026 17:45 | 38 | 55.61 |
| 06/17/2026 17:45 | 38 | 55.61 |
| 06/17/2026 17:45 | 10 | 55.62 |
| 06/17/2026 17:45 | 100 | 55.62 |
| 06/17/2026 17:45 | 10 | 55.61 |
| 06/17/2026 17:45 | 6 | 55.59 |
| 06/17/2026 17:45 | 15 | 55.58 |
| 06/17/2026 17:45 | 12 | 55.575 |
| 06/17/2026 17:45 | 50 | 55.57 |
| 06/17/2026 17:45 | 6 | 55.57 |
| 06/17/2026 17:45 | 1 | 55.60 |
| 06/17/2026 17:45 | 50 | 55.62 |
| 06/17/2026 17:45 | 100 | 55.61 |
| 06/17/2026 17:45 | 50 | 55.61 |
| 06/17/2026 17:45 | 50 | 55.61 |
| 06/17/2026 17:45 | 100 | 55.61 |
| 06/17/2026 17:45 | 50 | 55.60 |
| 06/17/2026 17:45 | 100 | 55.60 |
| 06/17/2026 17:45 | 100 | 55.60 |
| 06/17/2026 17:45 | 100 | 55.61 |
| 06/17/2026 17:45 | 50 | 55.62 |
| 06/17/2026 17:45 | 14 | 55.60 |
| 06/17/2026 17:45 | 100 | 55.59 |
| 06/17/2026 17:45 | 16 | 55.59 |
| 06/17/2026 17:45 | 50 | 55.59 |
| 06/17/2026 17:45 | 51 | 55.58 |
| 06/17/2026 17:45 | 51 | 55.56 |
| 06/17/2026 17:45 | 10 | 55.56 |
| 06/17/2026 17:45 | 200 | 55.565 |
| 06/17/2026 17:45 | 51 | 55.57 |
| 06/17/2026 17:45 | 100 | 55.56 |
| 06/17/2026 17:45 | 50 | 55.56 |
| 06/17/2026 17:45 | 100 | 55.54 |
| 06/17/2026 17:45 | 100 | 55.54 |
| 06/17/2026 17:45 | 50 | 55.59 |
| 06/17/2026 17:45 | 50 | 55.60 |
| 06/17/2026 17:45 | 100 | 55.61 |
| 06/17/2026 17:45 | 51 | 55.61 |
| 06/17/2026 17:45 | 100 | 55.60 |
| 06/17/2026 17:45 | 100 | 55.60 |
| 06/17/2026 17:45 | 100 | 55.60 |
| 06/17/2026 17:45 | 51 | 55.60 |
| 06/17/2026 17:45 | 47 | 55.61 |
| 06/17/2026 17:45 | 4 | 55.61 |
| 06/17/2026 17:45 | 98 | 55.62 |
| 06/17/2026 17:45 | 2 | 55.62 |
| 06/17/2026 17:45 | 100 | 55.62 |
| 06/17/2026 17:45 | 52 | 55.62 |
| 06/17/2026 17:45 | 50 | 55.63 |
| 06/17/2026 17:45 | 12 | 55.64 |
| 06/17/2026 17:45 | 5 | 55.64 |
| 06/17/2026 17:45 | 100 | 55.64 |
| 06/17/2026 17:45 | 100 | 55.64 |
| 06/17/2026 17:45 | 2 | 55.63 |
| 06/17/2026 17:45 | 10 | 55.63 |
| 06/17/2026 17:45 | 10 | 55.63 |
| 06/17/2026 17:45 | 10 | 55.63 |
| 06/17/2026 17:45 | 5 | 55.63 |
| 06/17/2026 17:45 | 200 | 55.58 |
| 06/17/2026 17:45 | 1500 | 55.58 |
| 06/17/2026 17:44 | 92 | 55.57 |
| 06/17/2026 17:44 | 1 | 55.51 |
| 06/17/2026 17:43 | 38 | 55.535 |
| 06/17/2026 17:42 | 50 | 55.53 |
| 06/17/2026 17:42 | 4 | 55.52 |
| 06/17/2026 17:42 | 100 | 55.52 |
| 06/17/2026 17:42 | 66 | 55.53 |
| 06/17/2026 17:42 | 82 | 55.56 |
| 06/17/2026 17:42 | 1000 | 55.56 |
| 06/17/2026 17:42 | 1 | 55.55 |
| 06/17/2026 17:42 | 1 | 55.54 |
| 06/17/2026 17:42 | 67 | 55.54 |
| 06/17/2026 17:42 | 100 | 55.54 |
| 06/17/2026 17:42 | 100 | 55.53 |
| 06/17/2026 17:42 | 18 | 55.51 |
| 06/17/2026 17:42 | 100 | 55.51 |
| 06/17/2026 17:42 | 3 | 55.51 |
| 06/17/2026 17:42 | 1500 | 55.51 |
| 06/17/2026 17:42 | 100 | 55.48 |
| 06/17/2026 17:42 | 100 | 55.48 |
| 06/17/2026 17:42 | 5 | 55.47 |
| 06/17/2026 17:42 | 30 | 55.47 |
| 06/17/2026 17:42 | 100 | 55.47 |
| 06/17/2026 17:42 | 128 | 55.475 |
| 06/17/2026 17:42 | 5 | 55.49 |
| 06/17/2026 17:42 | 100 | 55.49 |
| 06/17/2026 17:42 | 20 | 55.48 |
| 06/17/2026 17:42 | 46 | 55.48 |
| 06/17/2026 17:42 | 5 | 55.48 |
| 06/17/2026 17:42 | 7 | 55.47 |
| 06/17/2026 17:42 | 9 | 55.46 |
| 06/17/2026 17:42 | 26 | 55.46 |
| 06/17/2026 17:42 | 9 | 55.45 |
| 06/17/2026 17:42 | 10 | 55.45 |
| 06/17/2026 17:42 | 41 | 55.45 |
| 06/17/2026 17:42 | 12 | 55.45 |
| 06/17/2026 17:42 | 8 | 55.45 |
| 06/17/2026 17:42 | 24 | 55.45 |
| 06/17/2026 17:42 | 35 | 55.45 |
| 06/17/2026 17:42 | 50 | 55.41 |
| 06/17/2026 17:42 | 50 | 55.425 |
| 06/17/2026 17:42 | 6 | 55.42 |
| 06/17/2026 17:42 | 24 | 55.42 |
| 06/17/2026 17:42 | 35 | 55.42 |
| 06/17/2026 17:42 | 100 | 55.425 |
| 06/17/2026 17:42 | 235 | 55.425 |
| 06/17/2026 17:42 | 65 | 55.425 |
| 06/17/2026 17:42 | 35 | 55.43 |
| 06/17/2026 17:42 | 50 | 55.43 |
| 06/17/2026 17:42 | 35 | 55.45 |
| 06/17/2026 17:42 | 100 | 55.44 |
| 06/17/2026 17:42 | 35 | 55.43 |
| 06/17/2026 17:42 | 100 | 55.41 |
| 06/17/2026 17:42 | 100 | 55.41 |
| 06/17/2026 17:42 | 95 | 55.41 |
| 06/17/2026 17:42 | 100 | 55.41 |
| 06/17/2026 17:42 | 100 | 55.41 |
| 06/17/2026 17:42 | 100 | 55.41 |
| 06/17/2026 17:42 | 93 | 55.41 |
| 06/17/2026 17:42 | 7 | 55.41 |
| 06/17/2026 17:42 | 93 | 55.41 |
| 06/17/2026 17:42 | 100 | 55.41 |
| 06/17/2026 17:42 | 69 | 55.41 |
| 06/17/2026 17:42 | 7 | 55.41 |
| 06/17/2026 17:42 | 93 | 55.41 |
| 06/17/2026 17:42 | 100 | 55.41 |
| 06/17/2026 17:42 | 7 | 55.43 |
| 06/17/2026 17:42 | 38 | 55.36 |
| 06/17/2026 17:41 | 26 | 55.40 |
| 06/17/2026 17:41 | 100 | 55.39 |
| 06/17/2026 17:41 | 24 | 55.37 |
| 06/17/2026 17:41 | 12 | 55.37 |
| 06/17/2026 17:41 | 3 | 55.38 |
| 06/17/2026 17:41 | 12 | 55.38 |
| 06/17/2026 17:41 | 1 | 55.38 |
| 06/17/2026 17:41 | 100 | 55.39 |
| 06/17/2026 17:41 | 44 | 55.41 |
| 06/17/2026 17:41 | 18 | 55.41 |
| 06/17/2026 17:41 | 1 | 55.44 |
| 06/17/2026 17:40 | 32 | 55.45 |
| 06/17/2026 17:40 | 1 | 55.52 |
| 06/17/2026 17:40 | 24 | 55.56 |
| 06/17/2026 17:40 | 1 | 55.57 |
| 06/17/2026 17:40 | 100 | 55.60 |
| 06/17/2026 17:40 | 4 | 55.60 |
| 06/17/2026 17:40 | 100 | 55.60 |
| 06/17/2026 17:40 | 100 | 55.60 |
| 06/17/2026 17:40 | 300 | 55.62 |
| 06/17/2026 17:39 | 10 | 55.67 |
| 06/17/2026 17:39 | 10 | 55.67 |
| 06/17/2026 17:39 | 12 | 55.67 |
| 06/17/2026 17:39 | 14 | 55.655 |
| 06/17/2026 17:39 | 1 | 55.655 |
| 06/17/2026 17:39 | 1 | 55.655 |
| 06/17/2026 17:39 | 263 | 55.65 |
| 06/17/2026 17:39 | 59 | 55.64 |
| 06/17/2026 17:39 | 41 | 55.64 |
| 06/17/2026 17:39 | 36 | 55.65 |
| 06/17/2026 17:39 | 38 | 55.65 |
| 06/17/2026 17:39 | 47 | 55.65 |
| 06/17/2026 17:39 | 100 | 55.68 |
| 06/17/2026 17:39 | 100 | 55.72 |
| 06/17/2026 17:39 | 100 | 55.69 |
| 06/17/2026 17:39 | 200 | 55.70 |
| 06/17/2026 17:39 | 9 | 55.70 |
| 06/17/2026 17:39 | 4 | 55.71 |
| 06/17/2026 17:39 | 100 | 55.71 |
| 06/17/2026 17:39 | 50 | 55.71 |
| 06/17/2026 17:39 | 50 | 55.71 |
| 06/17/2026 17:39 | 1 | 55.71 |
| 06/17/2026 17:39 | 20 | 55.71 |
| 06/17/2026 17:39 | 8 | 55.71 |
| 06/17/2026 17:39 | 100 | 55.71 |
| 06/17/2026 17:39 | 50 | 55.72 |
| 06/17/2026 17:38 | 8 | 55.75 |
| 06/17/2026 17:38 | 1 | 55.78 |
| 06/17/2026 17:38 | 2 | 55.78 |
| 06/17/2026 17:38 | 98 | 55.78 |
| 06/17/2026 17:38 | 100 | 55.78 |
| 06/17/2026 17:38 | 100 | 55.77 |
| 06/17/2026 17:38 | 38 | 55.735 |
| 06/17/2026 17:38 | 38 | 55.735 |
| 06/17/2026 17:38 | 38 | 55.735 |
| 06/17/2026 17:38 | 1 | 55.77 |
| 06/17/2026 17:38 | 4 | 55.77 |
| 06/17/2026 17:38 | 1 | 55.74 |
| 06/17/2026 17:38 | 24 | 55.70 |
| 06/17/2026 17:38 | 1 | 55.70 |
| 06/17/2026 17:38 | 831 | 55.70 |
| 06/17/2026 17:38 | 10 | 55.69 |
| 06/17/2026 17:38 | 69 | 55.69 |
| 06/17/2026 17:38 | 1 | 55.69 |
| 06/17/2026 17:38 | 20 | 55.64 |
| 06/17/2026 17:38 | 50 | 55.64 |
| 06/17/2026 17:38 | 100 | 55.65 |
| 06/17/2026 17:38 | 100 | 55.65 |
| 06/17/2026 17:38 | 100 | 55.66 |
| 06/17/2026 17:38 | 50 | 55.66 |
| 06/17/2026 17:38 | 169 | 55.70 |
| 06/17/2026 17:38 | 8 | 55.68 |
| 06/17/2026 17:38 | 4 | 55.68 |
| 06/17/2026 17:38 | 1 | 55.68 |
| 06/17/2026 17:38 | 4 | 55.68 |
| 06/17/2026 17:38 | 1 | 55.67 |
| 06/17/2026 17:38 | 5 | 55.67 |
| 06/17/2026 17:38 | 6 | 55.67 |
| 06/17/2026 17:38 | 1 | 55.67 |
| 06/17/2026 17:38 | 100 | 55.66 |
| 06/17/2026 17:38 | 7 | 55.66 |
| 06/17/2026 17:38 | 1000 | 55.66 |
| 06/17/2026 17:38 | 5 | 55.65 |
| 06/17/2026 17:38 | 5 | 55.60 |
| 06/17/2026 17:37 | 90 | 55.62 |
| 06/17/2026 17:37 | 4 | 55.62 |
| 06/17/2026 17:37 | 4 | 55.61 |
| 06/17/2026 17:37 | 4 | 55.55 |
| 06/17/2026 17:37 | 4 | 55.55 |
| 06/17/2026 17:37 | 10 | 55.535 |
| 06/17/2026 17:35 | 2 | 55.55 |
| 06/17/2026 17:35 | 100 | 55.56 |
| 06/17/2026 17:35 | 5 | 55.53 |
| 06/17/2026 17:35 | 100 | 55.52 |
| 06/17/2026 17:35 | 15 | 55.46 |
| 06/17/2026 17:34 | 100 | 55.42 |
| 06/17/2026 17:34 | 1 | 55.43 |
| 06/17/2026 17:34 | 1 | 55.43 |
| 06/17/2026 17:34 | 25 | 55.42 |
| 06/17/2026 17:34 | 75 | 55.42 |
| 06/17/2026 17:34 | 100 | 55.42 |
| 06/17/2026 17:34 | 24 | 55.43 |
| 06/17/2026 17:34 | 1 | 55.43 |
| 06/17/2026 17:34 | 1 | 55.43 |
| 06/17/2026 17:34 | 1 | 55.43 |
| 06/17/2026 17:33 | 2 | 55.52 |
| 06/17/2026 17:33 | 100 | 55.52 |
| 06/17/2026 17:33 | 9 | 55.52 |
| 06/17/2026 17:33 | 1 | 55.52 |
| 06/17/2026 17:33 | 9 | 55.52 |
| 06/17/2026 17:33 | 100 | 55.50 |
| 06/17/2026 17:33 | 8 | 55.52 |
| 06/17/2026 17:33 | 2 | 55.52 |
| 06/17/2026 17:33 | 15 | 55.49 |
| 06/17/2026 17:33 | 8 | 55.49 |
| 06/17/2026 17:33 | 27 | 55.49 |
| 06/17/2026 17:33 | 8 | 55.52 |
| 06/17/2026 17:33 | 21 | 55.51 |
| 06/17/2026 17:33 | 20 | 55.56 |
| 06/17/2026 17:33 | 100 | 55.55 |
| 06/17/2026 17:33 | 4 | 55.55 |
| 06/17/2026 17:33 | 21 | 55.55 |
| 06/17/2026 17:33 | 100 | 55.55 |
| 06/17/2026 17:33 | 100 | 55.525 |
| 06/17/2026 17:33 | 1 | 55.49 |
| 06/17/2026 17:33 | 39 | 55.49 |
| 06/17/2026 17:33 | 21 | 55.50 |
| 06/17/2026 17:33 | 21 | 55.50 |
| 06/17/2026 17:33 | 15 | 55.52 |
| 06/17/2026 17:33 | 1 | 55.55 |
| 06/17/2026 17:33 | 21 | 55.55 |
| 06/17/2026 17:33 | 44 | 55.55 |
| 06/17/2026 17:33 | 20 | 55.50 |
| 06/17/2026 17:33 | 66 | 55.50 |
| 06/17/2026 17:33 | 100 | 55.51 |
| 06/17/2026 17:33 | 100 | 55.51 |
| 06/17/2026 17:33 | 100 | 55.52 |
| 06/17/2026 17:33 | 162 | 55.52 |
| 06/17/2026 17:33 | 18 | 55.53 |
| 06/17/2026 17:33 | 100 | 55.53 |
| 06/17/2026 17:33 | 22 | 55.55 |
| 06/17/2026 17:33 | 38 | 55.55 |
| 06/17/2026 17:33 | 1 | 55.56 |
| 06/17/2026 17:33 | 10 | 55.58 |
| 06/17/2026 17:33 | 6 | 55.58 |
| 06/17/2026 17:33 | 34 | 55.56 |
| 06/17/2026 17:33 | 66 | 55.56 |
| 06/17/2026 17:33 | 1 | 55.56 |
| 06/17/2026 17:33 | 10 | 55.56 |
| 06/17/2026 17:33 | 100 | 55.56 |
| 06/17/2026 17:33 | 100 | 55.56 |
| 06/17/2026 17:33 | 2 | 55.56 |
| 06/17/2026 17:33 | 100 | 55.55 |
| 06/17/2026 17:33 | 7 | 55.55 |
| 06/17/2026 17:33 | 2 | 55.51 |
| 06/17/2026 17:33 | 98 | 55.51 |
| 06/17/2026 17:33 | 5 | 55.50 |
| 06/17/2026 17:33 | 5 | 55.48 |
| 06/17/2026 17:33 | 5 | 55.49 |
| 06/17/2026 17:33 | 34 | 55.45 |
| 06/17/2026 17:33 | 66 | 55.45 |
| 06/17/2026 17:33 | 100 | 55.44 |
| 06/17/2026 17:33 | 18 | 55.40 |
| 06/17/2026 17:33 | 38 | 55.39 |
| 06/17/2026 17:33 | 3 | 55.38 |
| 06/17/2026 17:33 | 37 | 55.39 |
| 06/17/2026 17:33 | 1 | 55.39 |
| 06/17/2026 17:33 | 1 | 55.42 |
| 06/17/2026 17:33 | 100 | 55.42 |
| 06/17/2026 17:33 | 38 | 55.36 |
| 06/17/2026 17:33 | 1 | 55.36 |
| 06/17/2026 17:33 | 1 | 55.36 |
| 06/17/2026 17:33 | 1 | 55.35 |
| 06/17/2026 17:33 | 152 | 55.33 |
| 06/17/2026 17:33 | 38 | 55.33 |
| 06/17/2026 17:33 | 110 | 55.33 |
| 06/17/2026 17:33 | 200 | 55.32 |
| 06/17/2026 17:33 | 10 | 55.32 |
| 06/17/2026 17:33 | 6 | 55.32 |
| 06/17/2026 17:33 | 18 | 55.32 |
| 06/17/2026 17:33 | 75 | 55.30 |
| 06/17/2026 17:33 | 25 | 55.30 |
| 06/17/2026 17:33 | 100 | 55.30 |
| 06/17/2026 17:33 | 100 | 55.30 |
| 06/17/2026 17:33 | 1 | 55.30 |
| 06/17/2026 17:33 | 12 | 55.29 |
| 06/17/2026 17:33 | 88 | 55.29 |
| 06/17/2026 17:33 | 32 | 55.27 |
| 06/17/2026 17:33 | 68 | 55.27 |
| 06/17/2026 17:33 | 100 | 55.27 |
| 06/17/2026 17:33 | 100 | 55.27 |
| 06/17/2026 17:33 | 5 | 55.27 |
| 06/17/2026 17:33 | 17 | 55.23 |
| 06/17/2026 17:33 | 1 | 55.24 |
| 06/17/2026 17:33 | 9 | 55.23 |
| 06/17/2026 17:33 | 1 | 55.23 |
| 06/17/2026 17:33 | 1 | 55.23 |
| 06/17/2026 17:33 | 38 | 55.23 |
| 06/17/2026 17:33 | 1 | 55.23 |
| 06/17/2026 17:33 | 50 | 55.23 |
| 06/17/2026 17:33 | 5 | 55.22 |
| 06/17/2026 17:33 | 25 | 55.22 |
| 06/17/2026 17:33 | 5 | 55.21 |
| 06/17/2026 17:33 | 100 | 55.20 |
| 06/17/2026 17:33 | 1 | 55.20 |
| 06/17/2026 17:33 | 100 | 55.19 |
| 06/17/2026 17:33 | 101 | 55.18 |
| 06/17/2026 17:33 | 100 | 55.18 |
| 06/17/2026 17:33 | 43 | 55.17 |
| 06/17/2026 17:33 | 7 | 55.17 |
| 06/17/2026 17:33 | 5 | 55.17 |
| 06/17/2026 17:33 | 52 | 55.16 |
| 06/17/2026 17:33 | 5 | 55.16 |
| 06/17/2026 17:33 | 5 | 55.16 |
| 06/17/2026 17:33 | 38 | 55.16 |
| 06/17/2026 17:32 | 40 | 55.15 |
| 06/17/2026 17:32 | 33 | 55.13 |
| 06/17/2026 17:32 | 38 | 55.13 |
| 06/17/2026 17:32 | 129 | 55.13 |
| 06/17/2026 17:32 | 92 | 55.13 |
| 06/17/2026 17:32 | 100 | 55.08 |
| 06/17/2026 17:31 | 50 | 55.07 |
| 06/17/2026 17:31 | 1 | 55.07 |
| 06/17/2026 17:31 | 100 | 55.07 |
| 06/17/2026 17:31 | 31 | 55.03 |
| 06/17/2026 17:31 | 69 | 55.03 |
| 06/17/2026 17:31 | 12 | 55.05 |
| 06/17/2026 17:31 | 42 | 55.05 |
| 06/17/2026 17:31 | 46 | 55.05 |
| 06/17/2026 17:31 | 30 | 55.05 |
| 06/17/2026 17:31 | 12 | 55.05 |
| 06/17/2026 17:31 | 46 | 55.06 |
| 06/17/2026 17:30 | 100 | 55.08 |
| 06/17/2026 17:30 | 100 | 55.08 |
| 06/17/2026 17:30 | 100 | 55.09 |
| 06/17/2026 17:30 | 100 | 55.09 |
| 06/17/2026 17:30 | 5 | 55.10 |
| 06/17/2026 17:30 | 5 | 55.115 |
| 06/17/2026 17:30 | 55 | 55.115 |
| 06/17/2026 17:30 | 24 | 55.12 |
| 06/17/2026 17:30 | 100 | 55.12 |
| 06/17/2026 17:30 | 89 | 55.11 |
| 06/17/2026 17:30 | 4 | 55.075 |
| 06/17/2026 17:30 | 5 | 55.07 |
| 06/17/2026 17:29 | 34 | 55.05 |
| 06/17/2026 17:29 | 87 | 55.06 |
| 06/17/2026 17:29 | 50 | 55.05 |
| 06/17/2026 17:29 | 13 | 55.06 |
| 06/17/2026 17:29 | 5 | 55.03 |
| 06/17/2026 17:29 | 3 | 55.03 |
| 06/17/2026 17:29 | 100 | 55.03 |
| 06/17/2026 17:29 | 5 | 55.03 |
| 06/17/2026 17:29 | 113 | 54.99 |
| 06/17/2026 17:29 | 113 | 54.99 |
| 06/17/2026 17:28 | 38 | 54.99 |
| 06/17/2026 17:28 | 100 | 54.98 |
| 06/17/2026 17:27 | 38 | 54.95 |
| 06/17/2026 17:27 | 2 | 54.97 |
| 06/17/2026 17:27 | 98 | 54.97 |
| 06/17/2026 17:27 | 100 | 54.99 |
| 06/17/2026 17:27 | 33 | 54.97 |
| 06/17/2026 17:27 | 38 | 54.97 |
| 06/17/2026 17:27 | 20 | 55.00 |
| 06/17/2026 17:27 | 100 | 55.00 |
| 06/17/2026 17:26 | 100 | 55.03 |
| 06/17/2026 17:26 | 38 | 55.02 |
| 06/17/2026 17:26 | 2 | 55.00 |
| 06/17/2026 17:26 | 1 | 54.96 |
| 06/17/2026 17:26 | 24 | 54.95 |
| 06/17/2026 17:26 | 29 | 54.95 |
| 06/17/2026 17:26 | 1 | 54.95 |
| 06/17/2026 17:26 | 24 | 54.94 |
| 06/17/2026 17:26 | 76 | 54.94 |
| 06/17/2026 17:26 | 100 | 54.94 |
| 06/17/2026 17:26 | 63 | 54.94 |
| 06/17/2026 17:26 | 10 | 54.93 |
| 06/17/2026 17:26 | 2 | 54.93 |
| 06/17/2026 17:26 | 2 | 54.93 |
| 06/17/2026 17:26 | 100 | 54.93 |
| 06/17/2026 17:25 | 68 | 54.91 |
| 06/17/2026 17:24 | 5 | 54.87 |
| 06/17/2026 17:24 | 19 | 54.87 |
| 06/17/2026 17:24 | 2 | 54.86 |
| 06/17/2026 17:24 | 100 | 54.86 |
| 06/17/2026 17:24 | 100 | 54.86 |
| 06/17/2026 17:24 | 300 | 54.785 |
| 06/17/2026 17:24 | 24 | 54.79 |
| 06/17/2026 17:24 | 38 | 54.79 |
| 06/17/2026 17:24 | 38 | 54.79 |
| 06/17/2026 17:24 | 1 | 54.80 |
| 06/17/2026 17:24 | 99 | 54.80 |
| 06/17/2026 17:24 | 1 | 54.81 |
| 06/17/2026 17:23 | 24 | 54.86 |
| 06/17/2026 17:23 | 38 | 54.86 |
| 06/17/2026 17:23 | 38 | 54.86 |
| 06/17/2026 17:23 | 100 | 54.86 |
| 06/17/2026 17:23 | 100 | 54.87 |
| 06/17/2026 17:23 | 24 | 54.91 |
| 06/17/2026 17:23 | 38 | 54.91 |
| 06/17/2026 17:23 | 38 | 54.91 |
| 06/17/2026 17:23 | 1 | 54.91 |
| 06/17/2026 17:23 | 10 | 54.90 |
| 06/17/2026 17:23 | 24 | 54.90 |
| 06/17/2026 17:23 | 19 | 54.89 |
| 06/17/2026 17:23 | 19 | 54.89 |
| 06/17/2026 17:23 | 19 | 54.88 |
| 06/17/2026 17:23 | 13 | 54.88 |
| 06/17/2026 17:23 | 5 | 54.86 |
| 06/17/2026 17:23 | 100 | 54.87 |
| 06/17/2026 17:23 | 100 | 54.87 |
| 06/17/2026 17:23 | 19 | 54.87 |
| 06/17/2026 17:23 | 19 | 54.87 |
| 06/17/2026 17:23 | 6 | 54.86 |
| 06/17/2026 17:23 | 41 | 54.86 |
| 06/17/2026 17:23 | 4 | 54.86 |
| 06/17/2026 17:23 | 200 | 54.86 |
| 06/17/2026 17:23 | 5 | 54.86 |
| 06/17/2026 17:23 | 4 | 54.86 |
| 06/17/2026 17:23 | 2 | 54.85 |
| 06/17/2026 17:23 | 48 | 54.85 |
| 06/17/2026 17:23 | 100 | 54.84 |
| 06/17/2026 17:23 | 11 | 54.80 |
| 06/17/2026 17:23 | 63 | 54.80 |
| 06/17/2026 17:23 | 37 | 54.80 |
| 06/17/2026 17:23 | 2 | 54.80 |
| 06/17/2026 17:23 | 10 | 54.80 |
| 06/17/2026 17:23 | 27 | 54.80 |
| 06/17/2026 17:23 | 2 | 54.81 |
| 06/17/2026 17:23 | 38 | 54.81 |
| 06/17/2026 17:23 | 39 | 54.81 |
| 06/17/2026 17:23 | 89 | 54.81 |
| 06/17/2026 17:23 | 12 | 54.84 |
| 06/17/2026 17:23 | 50 | 54.84 |
| 06/17/2026 17:23 | 100 | 54.84 |
| 06/17/2026 17:23 | 19 | 54.84 |
| 06/17/2026 17:23 | 600 | 54.84 |
| 06/17/2026 17:23 | 100 | 54.84 |
| 06/17/2026 17:22 | 35 | 54.82 |
| 06/17/2026 17:22 | 2 | 54.82 |
| 06/17/2026 17:22 | 35 | 54.81 |
| 06/17/2026 17:22 | 35 | 54.77 |
| 06/17/2026 17:22 | 100 | 54.79 |
| 06/17/2026 17:22 | 60 | 54.80 |
| 06/17/2026 17:22 | 29 | 54.81 |
| 06/17/2026 17:22 | 1 | 54.83 |
| 06/17/2026 17:22 | 10 | 54.83 |
| 06/17/2026 17:22 | 100 | 54.83 |
| 06/17/2026 17:22 | 100 | 54.83 |
| 06/17/2026 17:21 | 38 | 54.79 |
| 06/17/2026 17:21 | 11 | 54.76 |
| 06/17/2026 17:21 | 22 | 54.76 |
| 06/17/2026 17:21 | 15 | 54.77 |
| 06/17/2026 17:21 | 33 | 54.77 |
| 06/17/2026 17:21 | 16 | 54.77 |
| 06/17/2026 17:21 | 33 | 54.77 |
| 06/17/2026 17:21 | 3 | 54.77 |
| 06/17/2026 17:21 | 1 | 54.77 |
| 06/17/2026 17:21 | 29 | 54.80 |
| 06/17/2026 17:21 | 38 | 54.80 |
| 06/17/2026 17:21 | 33 | 54.80 |
| 06/17/2026 17:21 | 1 | 54.83 |
| 06/17/2026 17:20 | 38 | 54.835 |
| 06/17/2026 17:20 | 21 | 54.835 |
| 06/17/2026 17:20 | 1 | 54.83 |
| 06/17/2026 17:20 | 100 | 54.83 |
| 06/17/2026 17:20 | 10 | 54.82 |
| 06/17/2026 17:20 | 1 | 54.82 |
| 06/17/2026 17:20 | 1 | 54.82 |
| 06/17/2026 17:20 | 5 | 54.80 |
| 06/17/2026 17:20 | 4 | 54.80 |
| 06/17/2026 17:20 | 1 | 54.80 |
| 06/17/2026 17:20 | 1 | 54.80 |
| 06/17/2026 17:20 | 5 | 54.78 |
| 06/17/2026 17:20 | 25 | 54.77 |
| 06/17/2026 17:20 | 5 | 54.77 |
| 06/17/2026 17:20 | 1 | 54.77 |
| 06/17/2026 17:20 | 6 | 54.76 |
| 06/17/2026 17:20 | 5 | 54.76 |
| 06/17/2026 17:20 | 13 | 54.75 |
| 06/17/2026 17:20 | 20 | 54.75 |
| 06/17/2026 17:20 | 100 | 54.75 |
| 06/17/2026 17:20 | 11 | 54.74 |
| 06/17/2026 17:20 | 120 | 54.74 |
| 06/17/2026 17:20 | 59 | 54.74 |
| 06/17/2026 17:20 | 38 | 54.74 |
| 06/17/2026 17:20 | 38 | 54.66 |
| 06/17/2026 17:20 | 38 | 54.66 |
| 06/17/2026 17:19 | 1 | 54.67 |
| 06/17/2026 17:19 | 100 | 54.67 |
| 06/17/2026 17:19 | 24 | 54.68 |
| 06/17/2026 17:19 | 76 | 54.68 |
| 06/17/2026 17:19 | 20 | 54.69 |
| 06/17/2026 17:19 | 1 | 54.69 |
| 06/17/2026 17:19 | 7 | 54.69 |
| 06/17/2026 17:19 | 1 | 54.69 |
| 06/17/2026 17:19 | 1 | 54.69 |
| 06/17/2026 17:19 | 16 | 54.69 |
| 06/17/2026 17:19 | 63 | 54.70 |
| 06/17/2026 17:19 | 50 | 54.70 |
| 06/17/2026 17:19 | 26 | 54.70 |
| 06/17/2026 17:19 | 26 | 54.70 |
| 06/17/2026 17:19 | 183 | 54.70 |
| 06/17/2026 17:19 | 26 | 54.70 |
| 06/17/2026 17:19 | 26 | 54.70 |
| 06/17/2026 17:19 | 400 | 54.70 |
| 06/17/2026 17:19 | 1 | 54.71 |
| 06/17/2026 17:18 | 12 | 54.75 |
| 06/17/2026 17:18 | 69 | 54.75 |
| 06/17/2026 17:18 | 19 | 54.75 |
| 06/17/2026 17:18 | 49 | 54.75 |
| 06/17/2026 17:18 | 1 | 54.75 |
| 06/17/2026 17:18 | 19 | 54.75 |
| 06/17/2026 17:18 | 50 | 54.76 |
| 06/17/2026 17:18 | 62 | 54.79 |
| 06/17/2026 17:18 | 37 | 54.79 |
| 06/17/2026 17:18 | 53 | 54.79 |
| 06/17/2026 17:18 | 36 | 54.77 |
| 06/17/2026 17:18 | 10 | 54.77 |
| 06/17/2026 17:18 | 10 | 54.74 |
| 06/17/2026 17:18 | 38 | 54.76 |
| 06/17/2026 17:18 | 38 | 54.76 |
| 06/17/2026 17:18 | 38 | 54.76 |
| 06/17/2026 17:18 | 24 | 54.74 |
| 06/17/2026 17:18 | 38 | 54.74 |
| 06/17/2026 17:18 | 38 | 54.74 |
| 06/17/2026 17:18 | 24 | 54.74 |
| 06/17/2026 17:18 | 38 | 54.74 |
| 06/17/2026 17:18 | 38 | 54.74 |
| 06/17/2026 17:18 | 10 | 54.74 |
| 06/17/2026 17:18 | 100 | 54.74 |
| 06/17/2026 17:18 | 100 | 54.71 |
| 06/17/2026 17:18 | 11 | 54.70 |
| 06/17/2026 17:18 | 89 | 54.70 |
| 06/17/2026 17:17 | 280 | 54.78 |
| 06/17/2026 17:17 | 20 | 54.78 |
| 06/17/2026 17:17 | 100 | 54.78 |
| 06/17/2026 17:17 | 100 | 54.76 |
| 06/17/2026 17:17 | 4 | 54.77 |
| 06/17/2026 17:16 | 2 | 54.71 |
| 06/17/2026 17:16 | 100 | 54.70 |
| 06/17/2026 17:16 | 2 | 54.68 |
| 06/17/2026 17:15 | 12 | 54.64 |
| 06/17/2026 17:15 | 12 | 54.64 |
| 06/17/2026 17:15 | 38 | 54.64 |
| 06/17/2026 17:15 | 38 | 54.64 |
| 06/17/2026 17:15 | 10 | 54.64 |
| 06/17/2026 17:15 | 2 | 54.64 |
| 06/17/2026 17:15 | 10 | 54.63 |
| 06/17/2026 17:15 | 2 | 54.63 |
| 06/17/2026 17:15 | 40 | 54.61 |
| 06/17/2026 17:15 | 1 | 54.60 |
| 06/17/2026 17:15 | 88 | 54.625 |
| 06/17/2026 17:15 | 1 | 54.625 |
| 06/17/2026 17:15 | 1 | 54.60 |
| 06/17/2026 17:15 | 41 | 54.56 |
| 06/17/2026 17:15 | 59 | 54.56 |
| 06/17/2026 17:15 | 100 | 54.56 |
| 06/17/2026 17:15 | 41 | 54.55 |
| 06/17/2026 17:15 | 20 | 54.51 |
| 06/17/2026 17:15 | 3 | 54.50 |
| 06/17/2026 17:15 | 97 | 54.50 |
| 06/17/2026 17:15 | 100 | 54.50 |
| 06/17/2026 17:15 | 46 | 54.50 |
| 06/17/2026 17:15 | 6 | 54.53 |
| 06/17/2026 17:14 | 1 | 54.51 |
| 06/17/2026 17:14 | 2 | 54.50 |
| 06/17/2026 17:14 | 20 | 54.50 |
| 06/17/2026 17:14 | 1 | 54.48 |
| 06/17/2026 17:14 | 20 | 54.48 |
| 06/17/2026 17:14 | 1 | 54.47 |
| 06/17/2026 17:14 | 23 | 54.47 |
| 06/17/2026 17:14 | 16 | 54.47 |
| 06/17/2026 17:14 | 24 | 54.46 |
| 06/17/2026 17:14 | 38 | 54.46 |
| 06/17/2026 17:14 | 38 | 54.46 |
| 06/17/2026 17:14 | 1 | 54.45 |
| 06/17/2026 17:14 | 4 | 54.44 |
| 06/17/2026 17:14 | 2 | 54.44 |
| 06/17/2026 17:14 | 24 | 54.43 |
| 06/17/2026 17:14 | 20 | 54.43 |
| 06/17/2026 17:14 | 20 | 54.43 |
| 06/17/2026 17:14 | 18 | 54.43 |
| 06/17/2026 17:14 | 82 | 54.43 |
| 06/17/2026 17:14 | 18 | 54.42 |
| 06/17/2026 17:14 | 58 | 54.40 |
| 06/17/2026 17:14 | 100 | 54.40 |
| 06/17/2026 17:14 | 401 | 54.40 |
| 06/17/2026 17:13 | 100 | 54.37 |
| 06/17/2026 17:13 | 3 | 54.37 |
| 06/17/2026 17:12 | 100 | 54.38 |
| 06/17/2026 17:12 | 1 | 54.38 |
| 06/17/2026 17:12 | 1 | 54.38 |
| 06/17/2026 17:12 | 1 | 54.37 |
| 06/17/2026 17:12 | 3 | 54.37 |
| 06/17/2026 17:12 | 25 | 54.37 |
| 06/17/2026 17:12 | 1 | 54.37 |
| 06/17/2026 17:12 | 19 | 54.36 |
| 06/17/2026 17:12 | 1 | 54.36 |
| 06/17/2026 17:12 | 1 | 54.35 |
| 06/17/2026 17:12 | 6 | 54.34 |
| 06/17/2026 17:12 | 100 | 54.33 |
| 06/17/2026 17:12 | 1 | 54.32 |
| 06/17/2026 17:12 | 22 | 54.32 |
| 06/17/2026 17:12 | 4 | 54.32 |
| 06/17/2026 17:12 | 1 | 54.32 |
| 06/17/2026 17:11 | 1 | 54.31 |
| 06/17/2026 17:11 | 5 | 54.31 |
| 06/17/2026 17:11 | 12 | 54.31 |
| 06/17/2026 17:11 | 6 | 54.30 |
| 06/17/2026 17:11 | 1 | 54.30 |
| 06/17/2026 17:11 | 24 | 54.26 |
| 06/17/2026 17:11 | 1 | 54.26 |
| 06/17/2026 17:11 | 1 | 54.26 |
| 06/17/2026 17:11 | 30 | 54.26 |
| 06/17/2026 17:11 | 1 | 54.26 |
| 06/17/2026 17:11 | 10 | 54.25 |
| 06/17/2026 17:11 | 50 | 54.25 |
| 06/17/2026 17:11 | 50 | 54.25 |
| 06/17/2026 17:11 | 60 | 54.23 |
| 06/17/2026 17:11 | 1 | 54.22 |
| 06/17/2026 17:11 | 64 | 54.22 |
| 06/17/2026 17:11 | 36 | 54.22 |
| 06/17/2026 17:11 | 1 | 54.22 |
| 06/17/2026 17:11 | 1 | 54.22 |
| 06/17/2026 17:11 | 1 | 54.22 |
| 06/17/2026 17:11 | 10 | 54.22 |
| 06/17/2026 17:11 | 65 | 54.21 |
| 06/17/2026 17:11 | 35 | 54.21 |
| 06/17/2026 17:11 | 72 | 54.21 |
| 06/17/2026 17:11 | 114 | 54.21 |
| 06/17/2026 17:11 | 114 | 54.21 |
| 06/17/2026 17:11 | 100 | 54.185 |
| 06/17/2026 17:11 | 31 | 54.16 |
| 06/17/2026 17:11 | 675 | 54.185 |
| 06/17/2026 17:11 | 100 | 54.185 |
| 06/17/2026 17:10 | 94 | 54.22 |
| 06/17/2026 17:10 | 6 | 54.22 |
| 06/17/2026 17:10 | 38 | 54.18 |
| 06/17/2026 17:10 | 38 | 54.18 |
| 06/17/2026 17:10 | 38 | 54.18 |
| 06/17/2026 17:10 | 1 | 54.19 |
| 06/17/2026 17:10 | 1 | 54.19 |
| 06/17/2026 17:10 | 12 | 54.19 |
| 06/17/2026 17:10 | 7 | 54.19 |
| 06/17/2026 17:10 | 93 | 54.19 |
| 06/17/2026 17:10 | 6 | 54.19 |
| 06/17/2026 17:10 | 1 | 54.19 |
| 06/17/2026 17:10 | 81 | 54.19 |
| 06/17/2026 17:10 | 9 | 54.19 |
| 06/17/2026 17:10 | 1 | 54.19 |
| 06/17/2026 17:10 | 90 | 54.19 |
| 06/17/2026 17:10 | 1 | 54.19 |
| 06/17/2026 17:10 | 100 | 54.20 |
| 06/17/2026 17:10 | 100 | 54.20 |
| 06/17/2026 17:10 | 100 | 54.20 |
| 06/17/2026 17:10 | 9 | 54.22 |
| 06/17/2026 17:10 | 1 | 54.22 |
| 06/17/2026 17:10 | 1 | 54.22 |
| 06/17/2026 17:10 | 6 | 54.22 |
| 06/17/2026 17:10 | 100 | 54.22 |
| 06/17/2026 17:10 | 1 | 54.22 |
| 06/17/2026 17:10 | 100 | 54.22 |
| 06/17/2026 17:10 | 34 | 54.22 |
| 06/17/2026 17:10 | 100 | 54.23 |
| 06/17/2026 17:10 | 23 | 54.23 |
| 06/17/2026 17:10 | 100 | 54.23 |
| 06/17/2026 17:10 | 1 | 54.24 |
| 06/17/2026 17:10 | 50 | 54.24 |
| 06/17/2026 17:10 | 37 | 54.24 |
| 06/17/2026 17:10 | 62 | 54.26 |
| 06/17/2026 17:10 | 38 | 54.26 |
| 06/17/2026 17:10 | 12 | 54.28 |
| 06/17/2026 17:10 | 87 | 54.28 |
| 06/17/2026 17:10 | 100 | 54.28 |
| 06/17/2026 17:10 | 30 | 54.27 |
| 06/17/2026 17:10 | 30 | 54.27 |
| 06/17/2026 17:10 | 6 | 54.26 |
| 06/17/2026 17:10 | 30 | 54.26 |
| 06/17/2026 17:10 | 2 | 54.25 |
| 06/17/2026 17:10 | 15 | 54.255 |
| 06/17/2026 17:10 | 38 | 54.255 |
| 06/17/2026 17:10 | 2 | 54.255 |
| 06/17/2026 17:10 | 38 | 54.26 |
| 06/17/2026 17:10 | 7 | 54.26 |
| 06/17/2026 17:10 | 100 | 54.26 |
| 06/17/2026 17:10 | 100 | 54.26 |
| 06/17/2026 17:10 | 30 | 54.26 |
| 06/17/2026 17:10 | 100 | 54.27 |
| 06/17/2026 17:10 | 38 | 54.27 |
| 06/17/2026 17:10 | 2 | 54.27 |
| 06/17/2026 17:10 | 110 | 54.27 |
| 06/17/2026 17:10 | 102 | 54.27 |
| 06/17/2026 17:10 | 2 | 54.26 |
| 06/17/2026 17:10 | 100 | 54.26 |
| 06/17/2026 17:10 | 100 | 54.26 |
| 06/17/2026 17:10 | 60 | 54.29 |
| 06/17/2026 17:10 | 1 | 54.30 |
| 06/17/2026 17:09 | 1 | 54.22 |
| 06/17/2026 17:09 | 39 | 54.21 |
| 06/17/2026 17:09 | 1 | 54.21 |
| 06/17/2026 17:09 | 100 | 54.21 |
| 06/17/2026 17:09 | 52 | 54.21 |
| 06/17/2026 17:09 | 48 | 54.21 |
| 06/17/2026 17:09 | 38 | 54.24 |
| 06/17/2026 17:08 | 8 | 54.27 |
| 06/17/2026 17:07 | 11 | 54.25 |
| 06/17/2026 17:07 | 11 | 54.265 |
| 06/17/2026 17:07 | 11 | 54.27 |
| 06/17/2026 17:07 | 5 | 54.29 |
| 06/17/2026 17:07 | 10 | 54.29 |
| 06/17/2026 17:07 | 23 | 54.29 |
| 06/17/2026 17:07 | 100 | 54.29 |
| 06/17/2026 17:07 | 63 | 54.27 |
| 06/17/2026 17:07 | 138 | 54.27 |
| 06/17/2026 17:07 | 99 | 54.27 |
| 06/17/2026 17:07 | 40 | 54.25 |
| 06/17/2026 17:07 | 24 | 54.25 |
| 06/17/2026 17:07 | 10 | 54.25 |
| 06/17/2026 17:04 | 100 | 54.245 |
| 06/17/2026 17:04 | 4 | 54.245 |
| 06/17/2026 17:03 | 50 | 54.24 |
| 06/17/2026 17:03 | 6 | 54.20 |
| 06/17/2026 17:03 | 75 | 54.23 |
| 06/17/2026 17:03 | 100 | 54.20 |
| 06/17/2026 17:03 | 100 | 54.20 |
| 06/17/2026 17:03 | 4 | 54.20 |
| 06/17/2026 17:03 | 16 | 54.20 |
| 06/17/2026 17:03 | 100 | 54.20 |
| 06/17/2026 17:03 | 100 | 54.21 |
| 06/17/2026 17:03 | 4 | 54.21 |
| 06/17/2026 17:03 | 38 | 54.23 |
| 06/17/2026 17:03 | 100 | 54.27 |
| 06/17/2026 17:03 | 45 | 54.27 |
| 06/17/2026 17:03 | 45 | 54.27 |
| 06/17/2026 17:03 | 99 | 54.24 |
| 06/17/2026 17:03 | 36 | 54.24 |
| 06/17/2026 17:03 | 36 | 54.25 |
| 06/17/2026 17:03 | 36 | 54.25 |
| 06/17/2026 17:03 | 36 | 54.26 |
| 06/17/2026 17:03 | 14 | 54.26 |
| 06/17/2026 17:03 | 22 | 54.26 |
| 06/17/2026 17:03 | 50 | 54.27 |
| 06/17/2026 17:03 | 36 | 54.27 |
| 06/17/2026 17:03 | 36 | 54.27 |
| 06/17/2026 17:03 | 72 | 54.29 |
| 06/17/2026 17:03 | 20 | 54.31 |
| 06/17/2026 17:03 | 100 | 54.30 |
| 06/17/2026 17:03 | 1 | 54.29 |
| 06/17/2026 17:03 | 1 | 54.29 |
| 06/17/2026 17:03 | 32 | 54.29 |
| 06/17/2026 17:03 | 9 | 54.29 |
| 06/17/2026 17:03 | 29 | 54.29 |
| 06/17/2026 17:03 | 71 | 54.29 |
| 06/17/2026 17:03 | 100 | 54.29 |
| 06/17/2026 17:03 | 10 | 54.29 |
| 06/17/2026 17:03 | 10 | 54.28 |
| 06/17/2026 17:03 | 19 | 54.28 |
| 06/17/2026 17:03 | 81 | 54.28 |
| 06/17/2026 17:03 | 5 | 54.27 |
| 06/17/2026 17:03 | 24 | 54.27 |
| 06/17/2026 17:03 | 4 | 54.27 |
| 06/17/2026 17:03 | 100 | 54.27 |
| 06/17/2026 17:03 | 5 | 54.26 |
| 06/17/2026 17:03 | 5 | 54.26 |
| 06/17/2026 17:03 | 21 | 54.26 |
| 06/17/2026 17:03 | 5 | 54.26 |
| 06/17/2026 17:03 | 100 | 54.26 |
| 06/17/2026 17:03 | 50 | 54.24 |
| 06/17/2026 17:03 | 50 | 54.25 |
| 06/17/2026 17:03 | 10 | 54.25 |
| 06/17/2026 17:03 | 6 | 54.25 |
| 06/17/2026 17:03 | 15 | 54.25 |
| 06/17/2026 17:03 | 100 | 54.25 |
| 06/17/2026 17:03 | 72 | 54.24 |
| 06/17/2026 17:03 | 28 | 54.24 |
| 06/17/2026 17:03 | 17 | 54.24 |
| 06/17/2026 17:03 | 40 | 54.24 |
| 06/17/2026 17:03 | 7 | 54.24 |
| 06/17/2026 17:03 | 172 | 54.24 |
| 06/17/2026 17:03 | 21 | 54.24 |
| 06/17/2026 17:03 | 10 | 54.24 |
| 06/17/2026 17:03 | 55 | 54.23 |
| 06/17/2026 17:03 | 40 | 54.23 |
| 06/17/2026 17:03 | 30 | 54.22 |
| 06/17/2026 17:03 | 50 | 54.21 |
| 06/17/2026 17:03 | 4 | 54.20 |
| 06/17/2026 17:03 | 13 | 54.20 |
| 06/17/2026 17:03 | 38 | 54.19 |
| 06/17/2026 17:03 | 100 | 54.20 |
| 06/17/2026 17:03 | 33 | 54.20 |
| 06/17/2026 17:02 | 50 | 54.20 |
| 06/17/2026 17:02 | 5 | 54.20 |
| 06/17/2026 17:01 | 2 | 54.18 |
| 06/17/2026 17:01 | 38 | 54.19 |
| 06/17/2026 16:59 | 28 | 54.12 |
| 06/17/2026 16:59 | 100 | 54.12 |
| 06/17/2026 16:58 | 8 | 54.16 |
| 06/17/2026 16:58 | 19 | 54.18 |
| 06/17/2026 16:58 | 91 | 54.20 |
| 06/17/2026 16:58 | 100 | 54.215 |
| 06/17/2026 16:58 | 100 | 54.20 |
| 06/17/2026 16:58 | 50 | 54.20 |
| 06/17/2026 16:58 | 25 | 54.20 |
| 06/17/2026 16:58 | 75 | 54.20 |
| 06/17/2026 16:58 | 100 | 54.20 |
| 06/17/2026 16:58 | 100 | 54.20 |
| 06/17/2026 16:58 | 15 | 54.19 |
| 06/17/2026 16:58 | 21 | 54.19 |
| 06/17/2026 16:58 | 1 | 54.19 |
| 06/17/2026 16:58 | 4 | 54.18 |
| 06/17/2026 16:58 | 1 | 54.18 |
| 06/17/2026 16:58 | 10 | 54.18 |
| 06/17/2026 16:58 | 10 | 54.18 |
| 06/17/2026 16:58 | 60 | 54.18 |
| 06/17/2026 16:58 | 92 | 54.18 |
| 06/17/2026 16:58 | 10 | 54.17 |
| 06/17/2026 16:58 | 8 | 54.13 |
| 06/17/2026 16:58 | 8 | 54.18 |
| 06/17/2026 16:57 | 50 | 54.13 |
| 06/17/2026 16:57 | 1 | 54.13 |
| 06/17/2026 16:57 | 100 | 54.14 |
| 06/17/2026 16:57 | 1 | 54.15 |
| 06/17/2026 16:57 | 5 | 54.17 |
| 06/17/2026 16:57 | 92 | 54.17 |
| 06/17/2026 16:57 | 41 | 54.17 |
| 06/17/2026 16:57 | 100 | 54.17 |
| 06/17/2026 16:57 | 67 | 54.17 |
| 06/17/2026 16:57 | 19 | 54.17 |
| 06/17/2026 16:57 | 100 | 54.17 |
| 06/17/2026 16:57 | 61 | 54.18 |
| 06/17/2026 16:57 | 200 | 54.18 |
| 06/17/2026 16:57 | 88 | 54.24 |
| 06/17/2026 16:57 | 39 | 54.21 |
| 06/17/2026 16:57 | 4 | 54.18 |
| 06/17/2026 16:57 | 12 | 54.18 |
| 06/17/2026 16:57 | 100 | 54.18 |
| 06/17/2026 16:57 | 20 | 54.19 |
| 06/17/2026 16:57 | 20 | 54.20 |
| 06/17/2026 16:57 | 100 | 54.20 |
| 06/17/2026 16:57 | 1 | 54.20 |
| 06/17/2026 16:57 | 100 | 54.20 |
| 06/17/2026 16:57 | 100 | 54.20 |
| 06/17/2026 16:57 | 100 | 54.20 |
| 06/17/2026 16:57 | 10 | 54.21 |
| 06/17/2026 16:57 | 90 | 54.21 |
| 06/17/2026 16:57 | 74 | 54.21 |
| 06/17/2026 16:57 | 26 | 54.21 |
| 06/17/2026 16:57 | 100 | 54.21 |
| 06/17/2026 16:57 | 74 | 54.22 |
| 06/17/2026 16:57 | 1 | 54.27 |
| 06/17/2026 16:56 | 1 | 54.26 |
| 06/17/2026 16:56 | 4 | 54.31 |
| 06/17/2026 16:56 | 5 | 54.31 |
| 06/17/2026 16:56 | 10 | 54.27 |
| 06/17/2026 16:56 | 10 | 54.28 |
| 06/17/2026 16:56 | 1 | 54.34 |
| 06/17/2026 16:56 | 3 | 54.34 |
| 06/17/2026 16:56 | 5 | 54.33 |
| 06/17/2026 16:56 | 1 | 54.33 |
| 06/17/2026 16:56 | 10 | 54.30 |
| 06/17/2026 16:55 | 20 | 54.25 |
| 06/17/2026 16:55 | 10 | 54.30 |
| 06/17/2026 16:55 | 15 | 54.28 |
| 06/17/2026 16:55 | 85 | 54.28 |
| 06/17/2026 16:55 | 10 | 54.28 |
| 06/17/2026 16:55 | 1 | 54.25 |
| 06/17/2026 16:55 | 10 | 54.24 |
| 06/17/2026 16:54 | 10 | 54.24 |
| 06/17/2026 16:54 | 5 | 54.24 |
| 06/17/2026 16:54 | 4 | 54.24 |
| 06/17/2026 16:54 | 5 | 54.24 |
| 06/17/2026 16:54 | 10 | 54.23 |
| 06/17/2026 16:54 | 19 | 54.23 |
| 06/17/2026 16:54 | 1 | 54.22 |
| 06/17/2026 16:54 | 19 | 54.22 |
| 06/17/2026 16:54 | 19 | 54.22 |
| 06/17/2026 16:54 | 5 | 54.21 |
| 06/17/2026 16:54 | 5 | 54.21 |
| 06/17/2026 16:54 | 26 | 54.21 |
| 06/17/2026 16:54 | 20 | 54.21 |
| 06/17/2026 16:54 | 80 | 54.21 |
| 06/17/2026 16:54 | 19 | 54.21 |
| 06/17/2026 16:53 | 38 | 54.19 |
| 06/17/2026 16:52 | 17 | 54.17 |
| 06/17/2026 16:52 | 20 | 54.17 |
| 06/17/2026 16:52 | 1 | 54.14 |
| 06/17/2026 16:52 | 5 | 54.14 |
| 06/17/2026 16:52 | 50 | 54.14 |
| 06/17/2026 16:52 | 9 | 54.13 |
| 06/17/2026 16:51 | 22 | 54.065 |
| 06/17/2026 16:51 | 38 | 54.04 |
| 06/17/2026 16:51 | 1 | 54.05 |
| 06/17/2026 16:51 | 100 | 54.06 |
| 06/17/2026 16:51 | 100 | 54.07 |
| 06/17/2026 16:51 | 124 | 54.12 |
| 06/17/2026 16:51 | 100 | 54.12 |
| 06/17/2026 16:51 | 100 | 54.12 |
| 06/17/2026 16:51 | 4 | 54.19 |
| 06/17/2026 16:51 | 24 | 54.19 |
| 06/17/2026 16:51 | 38 | 54.19 |
| 06/17/2026 16:51 | 38 | 54.19 |
| 06/17/2026 16:51 | 3 | 54.20 |
| 06/17/2026 16:51 | 4 | 54.20 |
| 06/17/2026 16:51 | 16 | 54.20 |
| 06/17/2026 16:51 | 8 | 54.20 |
| 06/17/2026 16:51 | 1 | 54.20 |
| 06/17/2026 16:51 | 11 | 54.20 |
| 06/17/2026 16:51 | 8 | 54.20 |
| 06/17/2026 16:51 | 12 | 54.20 |
| 06/17/2026 16:51 | 5 | 54.18 |
| 06/17/2026 16:50 | 38 | 54.14 |
| 06/17/2026 16:50 | 11 | 54.18 |
| 06/17/2026 16:50 | 45 | 54.17 |
| 06/17/2026 16:50 | 39 | 54.14 |
| 06/17/2026 16:50 | 1 | 54.14 |
| 06/17/2026 16:50 | 99 | 54.14 |
| 06/17/2026 16:49 | 1 | 54.14 |
| 06/17/2026 16:48 | 100 | 54.05 |
| 06/17/2026 16:48 | 100 | 54.06 |
| 06/17/2026 16:48 | 30 | 54.03 |
| 06/17/2026 16:48 | 100 | 53.99 |
| 06/17/2026 16:48 | 100 | 53.99 |
| 06/17/2026 16:47 | 100 | 53.94 |
| 06/17/2026 16:47 | 1 | 53.945 |
| 06/17/2026 16:47 | 23 | 53.99 |
| 06/17/2026 16:47 | 7 | 53.96 |
| 06/17/2026 16:47 | 42 | 53.96 |
| 06/17/2026 16:47 | 99 | 53.97 |
| 06/17/2026 16:47 | 1 | 53.97 |
| 06/17/2026 16:47 | 100 | 54.00 |
| 06/17/2026 16:47 | 100 | 53.98 |
| 06/17/2026 16:47 | 27 | 54.00 |
| 06/17/2026 16:47 | 23 | 54.00 |
| 06/17/2026 16:47 | 20 | 54.00 |
| 06/17/2026 16:47 | 1 | 54.01 |
| 06/17/2026 16:47 | 19 | 54.02 |
| 06/17/2026 16:47 | 1 | 54.02 |
| 06/17/2026 16:47 | 1 | 54.02 |
| 06/17/2026 16:47 | 5 | 54.05 |
| 06/17/2026 16:47 | 100 | 54.06 |
| 06/17/2026 16:47 | 1 | 54.07 |
| 06/17/2026 16:47 | 2 | 54.10 |
| 06/17/2026 16:47 | 100 | 54.10 |
| 06/17/2026 16:47 | 6 | 54.16 |
| 06/17/2026 16:47 | 40 | 54.16 |
| 06/17/2026 16:47 | 38 | 54.135 |
| 06/17/2026 16:47 | 38 | 54.135 |
| 06/17/2026 16:47 | 100 | 54.135 |
| 06/17/2026 16:47 | 100 | 54.135 |
| 06/17/2026 16:46 | 19 | 54.15 |
| 06/17/2026 16:46 | 6 | 54.15 |
| 06/17/2026 16:46 | 19 | 54.14 |
| 06/17/2026 16:46 | 1 | 54.13 |
| 06/17/2026 16:45 | 100 | 54.03 |
| 06/17/2026 16:45 | 25 | 54.00 |
| 06/17/2026 16:45 | 16 | 53.93 |
| 06/17/2026 16:45 | 100 | 53.93 |
| 06/17/2026 16:45 | 98 | 53.94 |
| 06/17/2026 16:45 | 2 | 53.94 |
| 06/17/2026 16:45 | 15 | 53.98 |
| 06/17/2026 16:45 | 35 | 53.98 |
| 06/17/2026 16:45 | 100 | 53.96 |
| 06/17/2026 16:45 | 89 | 53.97 |
| 06/17/2026 16:45 | 100 | 53.97 |
| 06/17/2026 16:45 | 11 | 53.97 |
| 06/17/2026 16:45 | 100 | 53.97 |
| 06/17/2026 16:45 | 1 | 53.97 |
| 06/17/2026 16:45 | 1 | 53.97 |
| 06/17/2026 16:45 | 60 | 53.97 |
| 06/17/2026 16:45 | 40 | 53.97 |
| 06/17/2026 16:45 | 62 | 53.99 |
| 06/17/2026 16:45 | 38 | 53.99 |
| 06/17/2026 16:45 | 1 | 54.00 |
| 06/17/2026 16:45 | 3 | 54.00 |
| 06/17/2026 16:45 | 97 | 54.00 |
| 06/17/2026 16:45 | 5 | 54.00 |
| 06/17/2026 16:45 | 57 | 54.00 |
| 06/17/2026 16:45 | 38 | 54.00 |
| 06/17/2026 16:45 | 100 | 54.00 |
| 06/17/2026 16:45 | 38 | 54.00 |
| 06/17/2026 16:45 | 19 | 54.00 |
| 06/17/2026 16:45 | 81 | 54.00 |
| 06/17/2026 16:45 | 100 | 54.01 |
| 06/17/2026 16:45 | 100 | 54.01 |
| 06/17/2026 16:45 | 100 | 54.01 |
| 06/17/2026 16:45 | 100 | 54.01 |
| 06/17/2026 16:45 | 100 | 54.02 |
| 06/17/2026 16:45 | 20 | 54.02 |
| 06/17/2026 16:44 | 51 | 54.075 |
| 06/17/2026 16:44 | 49 | 54.075 |
| 06/17/2026 16:44 | 38 | 54.05 |
| 06/17/2026 16:44 | 1 | 54.05 |
| 06/17/2026 16:44 | 1 | 54.075 |
| 06/17/2026 16:44 | 18 | 54.04 |
| 06/17/2026 16:44 | 12 | 54.05 |
| 06/17/2026 16:44 | 88 | 54.05 |
| 06/17/2026 16:44 | 12 | 54.06 |
| 06/17/2026 16:44 | 100 | 54.07 |
| 06/17/2026 16:44 | 66 | 54.07 |
| 06/17/2026 16:44 | 100 | 54.095 |
| 06/17/2026 16:44 | 5 | 54.10 |
| 06/17/2026 16:44 | 5 | 54.09 |
| 06/17/2026 16:44 | 20 | 54.09 |
| 06/17/2026 16:44 | 100 | 54.08 |
| 06/17/2026 16:43 | 18 | 54.03 |
| 06/17/2026 16:43 | 100 | 54.035 |
| 06/17/2026 16:43 | 50 | 54.04 |
| 06/17/2026 16:43 | 9 | 54.05 |
| 06/17/2026 16:43 | 91 | 54.05 |
| 06/17/2026 16:43 | 8 | 54.05 |
| 06/17/2026 16:43 | 19 | 53.99 |
| 06/17/2026 16:43 | 300 | 53.98 |
| 06/17/2026 16:43 | 19 | 53.98 |
| 06/17/2026 16:43 | 7 | 53.97 |
| 06/17/2026 16:43 | 23 | 53.97 |
| 06/17/2026 16:43 | 100 | 53.97 |
| 06/17/2026 16:43 | 25 | 53.97 |
| 06/17/2026 16:42 | 50 | 53.92 |
| 06/17/2026 16:42 | 50 | 53.92 |
| 06/17/2026 16:42 | 2 | 53.95 |
| 06/17/2026 16:42 | 4 | 53.95 |
| 06/17/2026 16:41 | 6 | 53.90 |
| 06/17/2026 16:41 | 6 | 53.90 |
| 06/17/2026 16:41 | 6 | 53.90 |
| 06/17/2026 16:41 | 19 | 53.84 |
| 06/17/2026 16:41 | 21 | 53.83 |
| 06/17/2026 16:41 | 19 | 53.83 |
| 06/17/2026 16:41 | 2 | 53.82 |
| 06/17/2026 16:41 | 5 | 53.82 |
| 06/17/2026 16:41 | 14 | 53.82 |
| 06/17/2026 16:41 | 200 | 53.82 |
| 06/17/2026 16:41 | 22 | 53.82 |
| 06/17/2026 16:41 | 25 | 53.82 |
| 06/17/2026 16:41 | 100 | 53.82 |
| 06/17/2026 16:41 | 1 | 53.75 |
| 06/17/2026 16:40 | 1 | 53.75 |
| 06/17/2026 16:40 | 5 | 53.79 |
| 06/17/2026 16:40 | 38 | 53.78 |
| 06/17/2026 16:39 | 1 | 53.75 |
| 06/17/2026 16:39 | 20 | 53.78 |
| 06/17/2026 16:39 | 100 | 53.715 |
| 06/17/2026 16:39 | 37 | 53.77 |
| 06/17/2026 16:39 | 21 | 53.76 |
| 06/17/2026 16:39 | 100 | 53.76 |
| 06/17/2026 16:39 | 100 | 53.76 |
| 06/17/2026 16:37 | 1 | 53.68 |
| 06/17/2026 16:37 | 100 | 53.67 |
| 06/17/2026 16:36 | 50 | 53.71 |
| 06/17/2026 16:36 | 100 | 53.69 |
| 06/17/2026 16:36 | 4 | 53.72 |
| 06/17/2026 16:36 | 100 | 53.72 |
| 06/17/2026 16:36 | 95 | 53.71 |
| 06/17/2026 16:36 | 5 | 53.71 |
| 06/17/2026 16:36 | 12 | 53.70 |
| 06/17/2026 16:36 | 38 | 53.70 |
| 06/17/2026 16:36 | 300 | 53.65 |
| 06/17/2026 16:36 | 4 | 53.65 |
| 06/17/2026 16:36 | 7 | 53.63 |
| 06/17/2026 16:34 | 10 | 53.68 |
| 06/17/2026 16:34 | 100 | 53.71 |
| 06/17/2026 16:34 | 32 | 53.70 |
| 06/17/2026 16:34 | 20 | 53.71 |
| 06/17/2026 16:34 | 6 | 53.73 |
| 06/17/2026 16:34 | 89 | 53.76 |
| 06/17/2026 16:34 | 11 | 53.76 |
| 06/17/2026 16:34 | 100 | 53.76 |
| 06/17/2026 16:34 | 1 | 53.76 |
| 06/17/2026 16:34 | 100 | 53.76 |
| 06/17/2026 16:34 | 20 | 53.76 |
| 06/17/2026 16:34 | 46 | 53.77 |
| 06/17/2026 16:34 | 1 | 53.81 |
| 06/17/2026 16:34 | 10 | 53.865 |
| 06/17/2026 16:34 | 4 | 53.865 |
| 06/17/2026 16:33 | 10 | 53.865 |
| 06/17/2026 16:33 | 5 | 53.87 |
| 06/17/2026 16:33 | 10 | 53.89 |
| 06/17/2026 16:33 | 42 | 53.89 |
| 06/17/2026 16:33 | 44 | 53.89 |
| 06/17/2026 16:33 | 20 | 53.91 |
| 06/17/2026 16:33 | 2 | 53.91 |
| 06/17/2026 16:33 | 12 | 53.92 |
| 06/17/2026 16:32 | 8 | 53.93 |
| 06/17/2026 16:32 | 20 | 53.93 |
| 06/17/2026 16:32 | 28 | 53.94 |
| 06/17/2026 16:32 | 32 | 53.95 |
| 06/17/2026 16:31 | 18 | 53.94 |
| 06/17/2026 16:31 | 16 | 53.94 |
| 06/17/2026 16:31 | 34 | 53.94 |
| 06/17/2026 16:31 | 100 | 53.98 |
| 06/17/2026 16:31 | 38 | 53.96 |
| 06/17/2026 16:31 | 38 | 53.96 |
| 06/17/2026 16:31 | 38 | 53.96 |
| 06/17/2026 16:31 | 61 | 53.96 |
| 06/17/2026 16:31 | 39 | 53.96 |
| 06/17/2026 16:31 | 74 | 53.96 |
| 06/17/2026 16:31 | 26 | 53.96 |
| 06/17/2026 16:31 | 1 | 53.96 |
| 06/17/2026 16:31 | 12 | 53.96 |
| 06/17/2026 16:31 | 74 | 53.97 |
| 06/17/2026 16:31 | 50 | 53.97 |
| 06/17/2026 16:31 | 23 | 53.97 |
| 06/17/2026 16:31 | 8 | 53.97 |
| 06/17/2026 16:31 | 23 | 53.97 |
| 06/17/2026 16:31 | 12 | 53.97 |
| 06/17/2026 16:30 | 1 | 54.06 |
| 06/17/2026 16:30 | 60 | 54.08 |
| 06/17/2026 16:30 | 42 | 54.09 |
| 06/17/2026 16:30 | 100 | 54.11 |
| 06/17/2026 16:30 | 10 | 54.14 |
| 06/17/2026 16:30 | 12 | 54.14 |
| 06/17/2026 16:30 | 1 | 54.15 |
| 06/17/2026 16:30 | 100 | 54.16 |
| 06/17/2026 16:30 | 12 | 54.16 |
| 06/17/2026 16:30 | 64 | 54.17 |
| 06/17/2026 16:30 | 12 | 54.17 |
| 06/17/2026 16:30 | 12 | 54.17 |
| 06/17/2026 16:30 | 12 | 54.17 |
| 06/17/2026 16:30 | 100 | 54.17 |
| 06/17/2026 16:30 | 78 | 54.17 |
| 06/17/2026 16:30 | 22 | 54.17 |
| 06/17/2026 16:30 | 100 | 54.18 |
| 06/17/2026 16:30 | 10 | 54.18 |
| 06/17/2026 16:30 | 10 | 54.18 |
| 06/17/2026 16:30 | 1 | 54.18 |
| 06/17/2026 16:30 | 40 | 54.18 |
| 06/17/2026 16:30 | 12 | 54.19 |
| 06/17/2026 16:30 | 4 | 54.19 |
| 06/17/2026 16:30 | 4 | 54.19 |
| 06/17/2026 16:30 | 100 | 54.22 |
| 06/17/2026 16:30 | 60 | 54.18 |
| 06/17/2026 16:30 | 50 | 54.19 |
| 06/17/2026 16:30 | 1356 | 54.20 |
| 06/17/2026 16:30 | 44 | 54.20 |
| 06/17/2026 16:30 | 100 | 54.22 |
| 06/17/2026 16:27 | 24 | 54.26 |
| 06/17/2026 16:27 | 38 | 54.26 |
| 06/17/2026 16:27 | 38 | 54.26 |
| 06/17/2026 16:27 | 38 | 54.26 |
| 06/17/2026 16:27 | 21 | 54.28 |
| 06/17/2026 16:27 | 56 | 54.28 |
| 06/17/2026 16:27 | 23 | 54.28 |
| 06/17/2026 16:27 | 100 | 54.28 |
| 06/17/2026 16:27 | 71 | 54.28 |
| 06/17/2026 16:27 | 29 | 54.28 |
| 06/17/2026 16:27 | 109 | 54.28 |
| 06/17/2026 16:27 | 56 | 54.28 |
| 06/17/2026 16:27 | 138 | 54.28 |
| 06/17/2026 16:27 | 6 | 54.28 |
| 06/17/2026 16:27 | 149 | 54.28 |
| 06/17/2026 16:27 | 200 | 54.28 |
| 06/17/2026 16:27 | 200 | 54.28 |
| 06/17/2026 16:27 | 91 | 54.28 |
| 06/17/2026 16:27 | 200 | 54.28 |
| 06/17/2026 16:27 | 310 | 54.28 |
| 06/17/2026 16:27 | 8 | 54.28 |
| 06/17/2026 16:27 | 110 | 54.28 |
| 06/17/2026 16:27 | 200 | 54.28 |
| 06/17/2026 16:27 | 74 | 54.28 |
| 06/17/2026 16:27 | 68 | 54.28 |
| 06/17/2026 16:27 | 6 | 54.28 |
| 06/17/2026 16:27 | 94 | 54.28 |
| 06/17/2026 16:27 | 16 | 54.28 |
| 06/17/2026 16:27 | 74 | 54.28 |
| 06/17/2026 16:27 | 110 | 54.28 |
| 06/17/2026 16:27 | 236 | 54.28 |
| 06/17/2026 16:27 | 74 | 54.28 |
| 06/17/2026 16:27 | 26 | 54.28 |
| 06/17/2026 16:27 | 10 | 54.28 |
| 06/17/2026 16:27 | 200 | 54.28 |
| 06/17/2026 16:27 | 74 | 54.29 |
| 06/17/2026 16:26 | 48 | 54.375 |
| 06/17/2026 16:26 | 50 | 54.375 |
| 06/17/2026 16:26 | 2 | 54.375 |
| 06/17/2026 16:26 | 4 | 54.375 |
| 06/17/2026 16:26 | 11 | 54.37 |
| 06/17/2026 16:25 | 4 | 54.29 |
| 06/17/2026 16:25 | 74 | 54.29 |
| 06/17/2026 16:25 | 20 | 54.28 |
| 06/17/2026 16:25 | 200 | 54.28 |
| 06/17/2026 16:25 | 72 | 54.28 |
| 06/17/2026 16:25 | 100 | 54.28 |
| 06/17/2026 16:25 | 28 | 54.28 |
| 06/17/2026 16:25 | 28 | 54.28 |
| 06/17/2026 16:25 | 200 | 54.28 |
| 06/17/2026 16:25 | 125 | 54.28 |
| 06/17/2026 16:25 | 117 | 54.28 |
| 06/17/2026 16:25 | 83 | 54.28 |
| 06/17/2026 16:25 | 100 | 54.30 |
| 06/17/2026 16:25 | 2 | 54.30 |
| 06/17/2026 16:25 | 98 | 54.30 |
| 06/17/2026 16:25 | 36 | 54.30 |
| 06/17/2026 16:25 | 64 | 54.30 |
| 06/17/2026 16:25 | 34 | 54.30 |
| 06/17/2026 16:25 | 100 | 54.31 |
| 06/17/2026 16:25 | 6 | 54.30 |
| 06/17/2026 16:25 | 34 | 54.31 |
| 06/17/2026 16:25 | 100 | 54.32 |
| 06/17/2026 16:25 | 40 | 54.31 |
| 06/17/2026 16:25 | 100 | 54.34 |
| 06/17/2026 16:25 | 32 | 54.31 |
| 06/17/2026 16:25 | 100 | 54.34 |
| 06/17/2026 16:25 | 100 | 54.36 |
| 06/17/2026 16:25 | 52 | 54.37 |
| 06/17/2026 16:25 | 38 | 54.37 |
| 06/17/2026 16:24 | 60 | 54.37 |
| 06/17/2026 16:24 | 32 | 54.37 |
| 06/17/2026 16:24 | 68 | 54.37 |
| 06/17/2026 16:24 | 40 | 54.37 |
| 06/17/2026 16:24 | 10 | 54.37 |
| 06/17/2026 16:24 | 42 | 54.37 |
| 06/17/2026 16:24 | 58 | 54.37 |
| 06/17/2026 16:24 | 1 | 54.37 |
| 06/17/2026 16:24 | 8 | 54.37 |
| 06/17/2026 16:24 | 1 | 54.37 |
| 06/17/2026 16:24 | 10 | 54.37 |
| 06/17/2026 16:24 | 100 | 54.37 |
| 06/17/2026 16:24 | 92 | 54.38 |
| 06/17/2026 16:24 | 8 | 54.38 |
| 06/17/2026 16:24 | 2 | 54.39 |
| 06/17/2026 16:24 | 100 | 54.41 |
| 06/17/2026 16:24 | 50 | 54.43 |
| 06/17/2026 16:24 | 47 | 54.43 |
| 06/17/2026 16:24 | 48 | 54.45 |
| 06/17/2026 16:24 | 50 | 54.45 |
| 06/17/2026 16:24 | 50 | 54.45 |
| 06/17/2026 16:24 | 59 | 54.45 |
| 06/17/2026 16:24 | 141 | 54.45 |
| 06/17/2026 16:24 | 69 | 54.45 |
| 06/17/2026 16:24 | 31 | 54.45 |
| 06/17/2026 16:24 | 100 | 54.45 |
| 06/17/2026 16:24 | 10 | 54.45 |
| 06/17/2026 16:24 | 100 | 54.45 |
| 06/17/2026 16:24 | 52 | 54.48 |
| 06/17/2026 16:24 | 1 | 54.49 |
| 06/17/2026 16:24 | 5 | 54.49 |
| 06/17/2026 16:24 | 71 | 54.46 |
| 06/17/2026 16:24 | 29 | 54.46 |
| 06/17/2026 16:24 | 6 | 54.44 |
| 06/17/2026 16:24 | 29 | 54.43 |
| 06/17/2026 16:24 | 71 | 54.43 |
| 06/17/2026 16:23 | 45 | 54.39 |
| 06/17/2026 16:23 | 55 | 54.39 |
| 06/17/2026 16:23 | 45 | 54.41 |
| 06/17/2026 16:23 | 255 | 54.41 |
| 06/17/2026 16:23 | 100 | 54.40 |
| 06/17/2026 16:23 | 119 | 54.40 |
| 06/17/2026 16:23 | 188 | 54.40 |
| 06/17/2026 16:23 | 93 | 54.40 |
| 06/17/2026 16:23 | 1 | 54.38 |
| 06/17/2026 16:23 | 100 | 54.375 |
| 06/17/2026 16:23 | 166 | 54.36 |
| 06/17/2026 16:23 | 16 | 54.36 |
| 06/17/2026 16:23 | 100 | 54.36 |
| 06/17/2026 16:23 | 4 | 54.36 |
| 06/17/2026 16:23 | 10 | 54.36 |
| 06/17/2026 16:23 | 6 | 54.36 |
| 06/17/2026 16:23 | 3 | 54.33 |
| 06/17/2026 16:23 | 38 | 54.32 |
| 06/17/2026 16:23 | 13 | 54.32 |
| 06/17/2026 16:23 | 70 | 54.30 |
| 06/17/2026 16:23 | 13 | 54.32 |
| 06/17/2026 16:23 | 26 | 54.32 |
| 06/17/2026 16:23 | 76 | 54.32 |
| 06/17/2026 16:23 | 13 | 54.32 |
| 06/17/2026 16:23 | 50 | 54.32 |
| 06/17/2026 16:23 | 13 | 54.32 |
| 06/17/2026 16:23 | 50 | 54.32 |
| 06/17/2026 16:23 | 50 | 54.32 |
| 06/17/2026 16:23 | 10 | 54.31 |
| 06/17/2026 16:23 | 11 | 54.31 |
| 06/17/2026 16:23 | 13 | 54.31 |
| 06/17/2026 16:23 | 66 | 54.31 |
| 06/17/2026 16:23 | 10 | 54.30 |
| 06/17/2026 16:23 | 10 | 54.31 |
| 06/17/2026 16:23 | 100 | 54.30 |
| 06/17/2026 16:23 | 100 | 54.30 |
| 06/17/2026 16:23 | 200 | 54.28 |
| 06/17/2026 16:23 | 200 | 54.28 |
| 06/17/2026 16:23 | 100 | 54.28 |
| 06/17/2026 16:23 | 40 | 54.26 |
| 06/17/2026 16:23 | 60 | 54.26 |
| 06/17/2026 16:23 | 100 | 54.26 |
| 06/17/2026 16:23 | 10 | 54.26 |
| 06/17/2026 16:23 | 90 | 54.26 |
| 06/17/2026 16:23 | 10 | 54.26 |
| 06/17/2026 16:23 | 50 | 54.26 |
| 06/17/2026 16:23 | 100 | 54.27 |
| 06/17/2026 16:23 | 100 | 54.27 |
| 06/17/2026 16:23 | 20 | 54.30 |
| 06/17/2026 16:23 | 100 | 54.30 |
| 06/17/2026 16:23 | 54 | 54.30 |
| 06/17/2026 16:23 | 30 | 54.30 |
| 06/17/2026 16:23 | 4 | 54.24 |
| 06/17/2026 16:23 | 18 | 54.24 |
| 06/17/2026 16:23 | 2 | 54.23 |
| 06/17/2026 16:23 | 30 | 54.21 |
| 06/17/2026 16:23 | 12 | 54.21 |
| 06/17/2026 16:23 | 6 | 54.20 |
| 06/17/2026 16:23 | 20 | 54.20 |
| 06/17/2026 16:23 | 30 | 54.19 |
| 06/17/2026 16:23 | 99 | 54.19 |
| 06/17/2026 16:23 | 1 | 54.19 |
| 06/17/2026 16:23 | 1 | 54.19 |
| 06/17/2026 16:21 | 100 | 54.10 |
| 06/17/2026 16:21 | 29 | 54.10 |
| 06/17/2026 16:21 | 82 | 54.10 |
| 06/17/2026 16:21 | 18 | 54.10 |
| 06/17/2026 16:21 | 5 | 54.11 |
| 06/17/2026 16:21 | 3 | 54.11 |
| 06/17/2026 16:21 | 2 | 54.11 |
| 06/17/2026 16:21 | 8 | 54.10 |
| 06/17/2026 16:21 | 92 | 54.10 |
| 06/17/2026 16:21 | 8 | 54.10 |
| 06/17/2026 16:21 | 92 | 54.10 |
| 06/17/2026 16:21 | 100 | 54.10 |
| 06/17/2026 16:21 | 100 | 54.10 |
| 06/17/2026 16:21 | 12 | 54.10 |
| 06/17/2026 16:21 | 1 | 54.10 |
| 06/17/2026 16:18 | 1 | 54.015 |
| 06/17/2026 16:18 | 74 | 53.98 |
| 06/17/2026 16:18 | 447 | 54.00 |
| 06/17/2026 16:18 | 441 | 54.00 |
| 06/17/2026 16:18 | 112 | 54.00 |
| 06/17/2026 16:18 | 565 | 54.00 |
| 06/17/2026 16:18 | 84 | 54.00 |
| 06/17/2026 16:18 | 80 | 54.00 |
| 06/17/2026 16:18 | 171 | 54.00 |
| 06/17/2026 16:18 | 100 | 54.00 |
| 06/17/2026 16:18 | 19 | 53.99 |
| 06/17/2026 16:18 | 435 | 54.00 |
| 06/17/2026 16:18 | 213 | 54.00 |
| 06/17/2026 16:18 | 352 | 54.00 |
| 06/17/2026 16:18 | 19 | 54.00 |
| 06/17/2026 16:18 | 700 | 54.00 |
| 06/17/2026 16:18 | 300 | 54.00 |
| 06/17/2026 16:17 | 100 | 54.00 |
| 06/17/2026 16:17 | 200 | 54.00 |
| 06/17/2026 16:17 | 60 | 54.03 |
| 06/17/2026 16:17 | 55 | 54.04 |
| 06/17/2026 16:17 | 100 | 54.06 |
| 06/17/2026 16:17 | 1 | 54.06 |
| 06/17/2026 16:17 | 39 | 54.07 |
| 06/17/2026 16:17 | 61 | 54.07 |
| 06/17/2026 16:17 | 100 | 54.07 |
| 06/17/2026 16:17 | 100 | 54.07 |
| 06/17/2026 16:17 | 5 | 54.10 |
| 06/17/2026 16:17 | 100 | 54.10 |
| 06/17/2026 16:17 | 5 | 54.10 |
| 06/17/2026 16:16 | 30 | 54.08 |
| 06/17/2026 16:16 | 18 | 54.08 |
| 06/17/2026 16:16 | 18 | 54.055 |
| 06/17/2026 16:16 | 18 | 54.055 |
| 06/17/2026 16:16 | 18 | 54.055 |
| 06/17/2026 16:16 | 18 | 54.055 |
| 06/17/2026 16:16 | 1 | 54.06 |
| 06/17/2026 16:16 | 99 | 54.06 |
| 06/17/2026 16:16 | 1 | 54.06 |
| 06/17/2026 16:16 | 11 | 54.05 |
| 06/17/2026 16:16 | 100 | 54.05 |
| 06/17/2026 16:16 | 100 | 54.04 |
| 06/17/2026 16:16 | 50 | 54.03 |
| 06/17/2026 16:16 | 100 | 54.03 |
| 06/17/2026 16:16 | 100 | 54.03 |
| 06/17/2026 16:16 | 1 | 54.03 |
| 06/17/2026 16:15 | 100 | 53.96 |
| 06/17/2026 16:14 | 1 | 53.99 |
| 06/17/2026 16:14 | 1 | 53.99 |
| 06/17/2026 16:14 | 1 | 53.97 |
| 06/17/2026 16:14 | 1 | 53.935 |
| 06/17/2026 16:13 | 100 | 53.91 |
| 06/17/2026 16:13 | 100 | 53.92 |
| 06/17/2026 16:13 | 64 | 53.90 |
| 06/17/2026 16:13 | 26 | 53.92 |
| 06/17/2026 16:13 | 74 | 53.92 |
| 06/17/2026 16:13 | 100 | 53.92 |
| 06/17/2026 16:13 | 53 | 53.98 |
| 06/17/2026 16:13 | 9 | 53.98 |
| 06/17/2026 16:12 | 38 | 53.97 |
| 06/17/2026 16:12 | 2 | 54.03 |
| 06/17/2026 16:12 | 10 | 54.03 |
| 06/17/2026 16:12 | 100 | 53.99 |
| 06/17/2026 16:12 | 111 | 53.99 |
| 06/17/2026 16:12 | 100 | 53.97 |
| 06/17/2026 16:12 | 16 | 53.96 |
| 06/17/2026 16:12 | 16 | 53.96 |
| 06/17/2026 16:12 | 90 | 53.99 |
| 06/17/2026 16:12 | 10 | 53.99 |
| 06/17/2026 16:12 | 90 | 53.98 |
| 06/17/2026 16:11 | 10 | 53.98 |
| 06/17/2026 16:11 | 4 | 53.945 |
| 06/17/2026 16:11 | 19 | 53.92 |
| 06/17/2026 16:11 | 20 | 53.91 |
| 06/17/2026 16:11 | 10 | 53.92 |
| 06/17/2026 16:11 | 10 | 53.92 |
| 06/17/2026 16:11 | 1 | 53.98 |
| 06/17/2026 16:11 | 5 | 53.97 |
| 06/17/2026 16:11 | 10 | 53.97 |
| 06/17/2026 16:11 | 90 | 53.97 |
| 06/17/2026 16:10 | 10 | 53.96 |
| 06/17/2026 16:10 | 100 | 53.95 |
| 06/17/2026 16:10 | 16 | 53.95 |
| 06/17/2026 16:10 | 16 | 53.95 |
| 06/17/2026 16:10 | 1 | 53.95 |
| 06/17/2026 16:10 | 133 | 53.94 |
| 06/17/2026 16:10 | 18 | 53.92 |
| 06/17/2026 16:10 | 2 | 53.90 |
| 06/17/2026 16:10 | 3 | 53.90 |
| 06/17/2026 16:10 | 5 | 53.87 |
| 06/17/2026 16:10 | 38 | 53.87 |
| 06/17/2026 16:09 | 3 | 53.89 |
| 06/17/2026 16:09 | 10 | 53.90 |
| 06/17/2026 16:09 | 4 | 53.89 |
| 06/17/2026 16:09 | 11 | 53.89 |
| 06/17/2026 16:09 | 5 | 53.89 |
| 06/17/2026 16:09 | 7 | 53.86 |
| 06/17/2026 16:09 | 11 | 53.87 |
| 06/17/2026 16:09 | 63 | 53.87 |
| 06/17/2026 16:09 | 137 | 53.87 |
| 06/17/2026 16:09 | 5 | 53.87 |
| 06/17/2026 16:09 | 11 | 53.86 |
| 06/17/2026 16:09 | 1 | 53.86 |
| 06/17/2026 16:09 | 11 | 53.85 |
| 06/17/2026 16:09 | 5 | 53.85 |
| 06/17/2026 16:09 | 11 | 53.84 |
| 06/17/2026 16:09 | 17 | 53.83 |
| 06/17/2026 16:09 | 2 | 53.825 |
| 06/17/2026 16:08 | 100 | 53.78 |
| 06/17/2026 16:08 | 90 | 53.71 |
| 06/17/2026 16:08 | 3 | 53.71 |
| 06/17/2026 16:08 | 100 | 53.72 |
| 06/17/2026 16:07 | 1 | 53.84 |
| 06/17/2026 16:06 | 1 | 53.845 |
| 06/17/2026 16:05 | 4 | 53.83 |
| 06/17/2026 16:05 | 9 | 53.83 |
| 06/17/2026 16:05 | 3 | 53.83 |
| 06/17/2026 16:05 | 11 | 53.83 |
| 06/17/2026 16:05 | 12 | 53.83 |
| 06/17/2026 16:05 | 35 | 53.86 |
| 06/17/2026 16:05 | 100 | 53.87 |
| 06/17/2026 16:05 | 70 | 53.83 |
| 06/17/2026 16:05 | 1 | 53.88 |
| 06/17/2026 16:05 | 1 | 53.87 |
| 06/17/2026 16:05 | 4 | 53.87 |
| 06/17/2026 16:05 | 124 | 53.86 |
| 06/17/2026 16:05 | 76 | 53.86 |
| 06/17/2026 16:04 | 38 | 53.815 |
| 06/17/2026 16:04 | 1 | 53.81 |
| 06/17/2026 16:04 | 1 | 53.81 |
| 06/17/2026 16:04 | 10 | 53.80 |
| 06/17/2026 16:04 | 100 | 53.80 |
| 06/17/2026 16:04 | 100 | 53.75 |
| 06/17/2026 16:04 | 50 | 53.74 |
| 06/17/2026 16:04 | 100 | 53.74 |
| 06/17/2026 16:04 | 6 | 53.71 |
| 06/17/2026 16:04 | 1 | 53.71 |
| 06/17/2026 16:04 | 56 | 53.71 |
| 06/17/2026 16:04 | 100 | 53.71 |
| 06/17/2026 16:04 | 44 | 53.71 |
| 06/17/2026 16:04 | 56 | 53.71 |
| 06/17/2026 16:04 | 44 | 53.71 |
| 06/17/2026 16:04 | 100 | 53.71 |
| 06/17/2026 16:04 | 100 | 53.71 |
| 06/17/2026 16:04 | 100 | 53.72 |
| 06/17/2026 16:04 | 100 | 53.72 |
| 06/17/2026 16:04 | 38 | 53.72 |
| 06/17/2026 16:04 | 38 | 53.72 |
| 06/17/2026 16:04 | 38 | 53.74 |
| 06/17/2026 16:04 | 100 | 53.78 |
| 06/17/2026 16:04 | 14 | 53.77 |
| 06/17/2026 16:04 | 86 | 53.77 |
| 06/17/2026 16:03 | 18 | 53.74 |
| 06/17/2026 16:03 | 100 | 53.76 |
| 06/17/2026 16:03 | 100 | 53.75 |
| 06/17/2026 16:03 | 100 | 53.75 |
| 06/17/2026 16:03 | 100 | 53.70 |
| 06/17/2026 16:03 | 38 | 53.67 |
| 06/17/2026 16:03 | 100 | 53.675 |
| 06/17/2026 16:03 | 40 | 53.64 |
| 06/17/2026 16:03 | 100 | 53.64 |
| 06/17/2026 16:03 | 71 | 53.64 |
| 06/17/2026 16:03 | 29 | 53.64 |
| 06/17/2026 16:03 | 229 | 53.60 |
| 06/17/2026 16:03 | 20 | 53.53 |
| 06/17/2026 16:03 | 38 | 53.53 |
| 06/17/2026 16:03 | 50 | 53.53 |
| 06/17/2026 16:03 | 20 | 53.53 |
| 06/17/2026 16:03 | 20 | 53.53 |
| 06/17/2026 16:03 | 38 | 53.57 |
| 06/17/2026 16:03 | 38 | 53.57 |
| 06/17/2026 16:01 | 100 | 53.64 |
| 06/17/2026 16:01 | 1 | 53.71 |
| 06/17/2026 16:01 | 7 | 53.68 |
| 06/17/2026 16:01 | 93 | 53.68 |
| 06/17/2026 16:01 | 7 | 53.67 |
| 06/17/2026 16:00 | 100 | 53.61 |
| 06/17/2026 16:00 | 100 | 53.60 |
| 06/17/2026 16:00 | 4 | 53.58 |
| 06/17/2026 16:00 | 4 | 53.58 |
| 06/17/2026 16:00 | 4 | 53.545 |
| 06/17/2026 16:00 | 4 | 53.545 |
| 06/17/2026 16:00 | 4 | 53.545 |
| 06/17/2026 16:00 | 4 | 53.545 |
| 06/17/2026 16:00 | 4 | 53.545 |
| 06/17/2026 16:00 | 37 | 53.53 |
| 06/17/2026 16:00 | 100 | 53.53 |
| 06/17/2026 16:00 | 38 | 53.595 |
| 06/17/2026 15:59 | 4 | 53.595 |
| 06/17/2026 15:59 | 50 | 53.61 |
| 06/17/2026 15:59 | 50 | 53.625 |
| 06/17/2026 15:59 | 50 | 53.625 |
| 06/17/2026 15:59 | 100 | 53.64 |
| 06/17/2026 15:59 | 99 | 53.64 |
| 06/17/2026 15:59 | 1 | 53.64 |
| 06/17/2026 15:58 | 2 | 53.56 |
| 06/17/2026 15:58 | 50 | 53.585 |
| 06/17/2026 15:58 | 50 | 53.585 |
| 06/17/2026 15:58 | 16 | 53.59 |
| 06/17/2026 15:58 | 16 | 53.59 |
| 06/17/2026 15:58 | 100 | 53.59 |
| 06/17/2026 15:58 | 100 | 53.58 |
| 06/17/2026 15:58 | 42 | 53.57 |
| 06/17/2026 15:58 | 42 | 53.57 |
| 06/17/2026 15:57 | 100 | 53.53 |
| 06/17/2026 15:57 | 58 | 53.57 |
| 06/17/2026 15:57 | 58 | 53.57 |
| 06/17/2026 15:57 | 50 | 53.61 |
| 06/17/2026 15:57 | 100 | 53.61 |
| 06/17/2026 15:57 | 30 | 53.59 |
| 06/17/2026 15:57 | 70 | 53.59 |
| 06/17/2026 15:57 | 30 | 53.59 |
| 06/17/2026 15:57 | 100 | 53.59 |
| 06/17/2026 15:57 | 9 | 53.59 |
| 06/17/2026 15:57 | 100 | 53.59 |
| 06/17/2026 15:57 | 126 | 53.58 |
| 06/17/2026 15:57 | 83 | 53.58 |
| 06/17/2026 15:57 | 17 | 53.58 |
| 06/17/2026 15:57 | 83 | 53.58 |
| 06/17/2026 15:57 | 17 | 53.58 |
| 06/17/2026 15:57 | 30 | 53.57 |
| 06/17/2026 15:57 | 262 | 53.56 |
| 06/17/2026 15:57 | 38 | 53.56 |
| 06/17/2026 15:57 | 100 | 53.55 |
| 06/17/2026 15:57 | 1 | 53.58 |
| 06/17/2026 15:57 | 42 | 53.59 |
| 06/17/2026 15:57 | 38 | 53.60 |
| 06/17/2026 15:57 | 1 | 53.60 |
| 06/17/2026 15:57 | 38 | 53.61 |
| 06/17/2026 15:57 | 67 | 53.62 |
| 06/17/2026 15:57 | 67 | 53.62 |
| 06/17/2026 15:57 | 96 | 53.62 |
| 06/17/2026 15:57 | 4 | 53.62 |
| 06/17/2026 15:57 | 96 | 53.645 |
| 06/17/2026 15:57 | 204 | 53.645 |
| 06/17/2026 15:57 | 100 | 53.66 |
| 06/17/2026 15:57 | 67 | 53.66 |
| 06/17/2026 15:57 | 67 | 53.66 |
| 06/17/2026 15:57 | 62 | 53.65 |
| 06/17/2026 15:57 | 38 | 53.65 |
| 06/17/2026 15:57 | 200 | 53.63 |
| 06/17/2026 15:57 | 38 | 53.64 |
| 06/17/2026 15:57 | 12 | 53.64 |
| 06/17/2026 15:57 | 38 | 53.64 |
| 06/17/2026 15:57 | 50 | 53.64 |
| 06/17/2026 15:57 | 100 | 53.62 |
| 06/17/2026 15:57 | 59 | 53.62 |
| 06/17/2026 15:57 | 41 | 53.62 |
| 06/17/2026 15:57 | 1 | 53.62 |
| 06/17/2026 15:57 | 100 | 53.63 |
| 06/17/2026 15:57 | 100 | 53.63 |
| 06/17/2026 15:57 | 80 | 53.63 |
| 06/17/2026 15:57 | 100 | 53.63 |
| 06/17/2026 15:57 | 100 | 53.65 |
| 06/17/2026 15:57 | 100 | 53.66 |
| 06/17/2026 15:57 | 20 | 53.63 |
| 06/17/2026 15:57 | 1 | 53.69 |
| 06/17/2026 15:56 | 3 | 53.67 |
| 06/17/2026 15:56 | 3 | 53.67 |
| 06/17/2026 15:55 | 10 | 53.695 |
| 06/17/2026 15:55 | 47 | 53.71 |
| 06/17/2026 15:55 | 53 | 53.71 |
| 06/17/2026 15:55 | 100 | 53.73 |
| 06/17/2026 15:55 | 50 | 53.76 |
| 06/17/2026 15:55 | 38 | 53.74 |
| 06/17/2026 15:55 | 3 | 53.78 |
| 06/17/2026 15:55 | 90 | 53.80 |
| 06/17/2026 15:55 | 100 | 53.80 |
| 06/17/2026 15:55 | 1 | 53.80 |
| 06/17/2026 15:55 | 38 | 53.80 |
| 06/17/2026 15:55 | 6 | 53.80 |
| 06/17/2026 15:55 | 94 | 53.80 |
| 06/17/2026 15:55 | 6 | 53.81 |
| 06/17/2026 15:55 | 1 | 53.81 |
| 06/17/2026 15:55 | 20 | 53.88 |
| 06/17/2026 15:54 | 86 | 53.90 |
| 06/17/2026 15:54 | 14 | 53.90 |
| 06/17/2026 15:54 | 20 | 53.90 |
| 06/17/2026 15:54 | 100 | 53.90 |
| 06/17/2026 15:54 | 1 | 53.92 |
| 06/17/2026 15:54 | 1 | 53.91 |
| 06/17/2026 15:54 | 40 | 53.90 |
| 06/17/2026 15:54 | 60 | 53.90 |
| 06/17/2026 15:54 | 100 | 53.90 |
| 06/17/2026 15:54 | 15 | 53.89 |
| 06/17/2026 15:54 | 6 | 53.89 |
| 06/17/2026 15:54 | 9 | 53.89 |
| 06/17/2026 15:54 | 31 | 53.89 |
| 06/17/2026 15:54 | 100 | 53.89 |
| 06/17/2026 15:54 | 30 | 53.88 |
| 06/17/2026 15:54 | 18 | 53.88 |
| 06/17/2026 15:54 | 3 | 53.88 |
| 06/17/2026 15:54 | 24 | 53.88 |
| 06/17/2026 15:54 | 100 | 53.87 |
| 06/17/2026 15:54 | 40 | 53.81 |
| 06/17/2026 15:53 | 51 | 53.79 |
| 06/17/2026 15:53 | 49 | 53.79 |
| 06/17/2026 15:53 | 100 | 53.79 |
| 06/17/2026 15:53 | 2 | 53.80 |
| 06/17/2026 15:53 | 98 | 53.80 |
| 06/17/2026 15:53 | 100 | 53.80 |
| 06/17/2026 15:53 | 2 | 53.81 |
| 06/17/2026 15:53 | 98 | 53.81 |
| 06/17/2026 15:53 | 2 | 53.81 |
| 06/17/2026 15:53 | 1 | 53.845 |
| 06/17/2026 15:53 | 1 | 53.81 |
| 06/17/2026 15:53 | 4 | 53.82 |
| 06/17/2026 15:53 | 100 | 53.87 |
| 06/17/2026 15:53 | 60 | 53.84 |
| 06/17/2026 15:53 | 20 | 53.86 |
| 06/17/2026 15:52 | 100 | 53.83 |
| 06/17/2026 15:52 | 62 | 53.82 |
| 06/17/2026 15:52 | 38 | 53.82 |
| 06/17/2026 15:52 | 62 | 53.81 |
| 06/17/2026 15:52 | 38 | 53.81 |
| 06/17/2026 15:52 | 100 | 53.81 |
| 06/17/2026 15:52 | 38 | 53.77 |
| 06/17/2026 15:52 | 80 | 53.80 |
| 06/17/2026 15:52 | 38 | 53.80 |
| 06/17/2026 15:52 | 38 | 53.80 |
| 06/17/2026 15:52 | 38 | 53.80 |
| 06/17/2026 15:51 | 100 | 53.82 |
| 06/17/2026 15:51 | 100 | 53.82 |
| 06/17/2026 15:51 | 100 | 53.81 |
| 06/17/2026 15:51 | 1 | 53.81 |
| 06/17/2026 15:51 | 99 | 53.81 |
| 06/17/2026 15:51 | 100 | 53.81 |
| 06/17/2026 15:51 | 1 | 53.81 |
| 06/17/2026 15:51 | 20 | 53.78 |
| 06/17/2026 15:51 | 100 | 53.78 |
| 06/17/2026 15:51 | 20 | 53.76 |
| 06/17/2026 15:51 | 13 | 53.76 |
| 06/17/2026 15:51 | 6 | 53.70 |
| 06/17/2026 15:51 | 15 | 53.69 |
| 06/17/2026 15:51 | 4 | 53.69 |
| 06/17/2026 15:51 | 4 | 53.69 |
| 06/17/2026 15:51 | 4 | 53.69 |
| 06/17/2026 15:51 | 13 | 53.69 |
| 06/17/2026 15:51 | 29 | 53.69 |
| 06/17/2026 15:51 | 4 | 53.70 |
| 06/17/2026 15:51 | 4 | 53.70 |
| 06/17/2026 15:51 | 1 | 53.70 |
| 06/17/2026 15:51 | 4 | 53.70 |
| 06/17/2026 15:51 | 50 | 53.70 |
| 06/17/2026 15:51 | 50 | 53.70 |
| 06/17/2026 15:51 | 100 | 53.70 |
| 06/17/2026 15:51 | 2 | 53.71 |
| 06/17/2026 15:51 | 42 | 53.72 |
| 06/17/2026 15:51 | 21 | 53.72 |
| 06/17/2026 15:51 | 37 | 53.72 |
| 06/17/2026 15:51 | 1 | 53.72 |
| 06/17/2026 15:51 | 38 | 53.73 |
| 06/17/2026 15:51 | 38 | 53.73 |
| 06/17/2026 15:50 | 20 | 53.75 |
| 06/17/2026 15:50 | 20 | 53.81 |
| 06/17/2026 15:50 | 50 | 53.835 |
| 06/17/2026 15:50 | 100 | 53.88 |
| 06/17/2026 15:50 | 5 | 53.85 |
| 06/17/2026 15:50 | 100 | 53.85 |
| 06/17/2026 15:50 | 100 | 53.82 |
| 06/17/2026 15:50 | 38 | 53.75 |
| 06/17/2026 15:50 | 99 | 53.72 |
| 06/17/2026 15:50 | 1 | 53.72 |
| 06/17/2026 15:50 | 20 | 53.72 |
| 06/17/2026 15:50 | 80 | 53.72 |
| 06/17/2026 15:50 | 1 | 53.73 |
| 06/17/2026 15:50 | 100 | 53.74 |
| 06/17/2026 15:49 | 20 | 53.835 |
| 06/17/2026 15:48 | 4 | 53.75 |
| 06/17/2026 15:48 | 88 | 53.75 |
| 06/17/2026 15:48 | 12 | 53.75 |
| 06/17/2026 15:48 | 28 | 53.77 |
| 06/17/2026 15:48 | 72 | 53.77 |
| 06/17/2026 15:48 | 50 | 53.77 |
| 06/17/2026 15:48 | 21 | 53.77 |
| 06/17/2026 15:48 | 1 | 53.77 |
| 06/17/2026 15:48 | 50 | 53.87 |
| 06/17/2026 15:48 | 100 | 53.87 |
| 06/17/2026 15:48 | 35 | 53.97 |
| 06/17/2026 15:48 | 100 | 53.93 |
| 06/17/2026 15:48 | 40 | 54.00 |
| 06/17/2026 15:48 | 45 | 53.99 |
| 06/17/2026 15:48 | 5 | 53.99 |
| 06/17/2026 15:48 | 50 | 53.99 |
| 06/17/2026 15:48 | 20 | 53.99 |
| 06/17/2026 15:48 | 50 | 53.98 |
| 06/17/2026 15:48 | 40 | 53.98 |
| 06/17/2026 15:48 | 120 | 53.98 |
| 06/17/2026 15:48 | 90 | 53.98 |
| 06/17/2026 15:48 | 100 | 53.91 |
| 06/17/2026 15:48 | 100 | 53.91 |
| 06/17/2026 15:48 | 100 | 53.89 |
| 06/17/2026 15:48 | 100 | 53.89 |
| 06/17/2026 15:47 | 21 | 53.76 |
| 06/17/2026 15:47 | 14 | 53.75 |
| 06/17/2026 15:47 | 1 | 53.75 |
| 06/17/2026 15:47 | 5 | 53.75 |
| 06/17/2026 15:47 | 20 | 53.80 |
| 06/17/2026 15:47 | 100 | 53.84 |
| 06/17/2026 15:47 | 50 | 53.85 |
| 06/17/2026 15:47 | 1 | 53.90 |
| 06/17/2026 15:47 | 1 | 53.93 |
| 06/17/2026 15:47 | 164 | 53.93 |
| 06/17/2026 15:47 | 36 | 53.93 |
| 06/17/2026 15:47 | 2 | 53.94 |
| 06/17/2026 15:46 | 100 | 54.06 |
| 06/17/2026 15:46 | 100 | 54.06 |
| 06/17/2026 15:46 | 49 | 54.06 |
| 06/17/2026 15:46 | 51 | 54.06 |
| 06/17/2026 15:46 | 1 | 54.06 |
| 06/17/2026 15:46 | 1 | 54.06 |
| 06/17/2026 15:46 | 20 | 54.09 |
| 06/17/2026 15:46 | 20 | 54.08 |
| 06/17/2026 15:46 | 100 | 54.08 |
| 06/17/2026 15:46 | 1 | 54.06 |
| 06/17/2026 15:46 | 100 | 54.07 |
| 06/17/2026 15:46 | 100 | 54.08 |
| 06/17/2026 15:46 | 37 | 54.08 |
| 06/17/2026 15:46 | 1 | 54.08 |
| 06/17/2026 15:46 | 20 | 54.06 |
| 06/17/2026 15:46 | 60 | 54.06 |
| 06/17/2026 15:46 | 40 | 54.06 |
| 06/17/2026 15:46 | 16 | 54.07 |
| 06/17/2026 15:46 | 20 | 54.07 |
| 06/17/2026 15:46 | 20 | 54.07 |
| 06/17/2026 15:46 | 100 | 54.07 |
| 06/17/2026 15:46 | 44 | 54.07 |
| 06/17/2026 15:46 | 100 | 54.07 |
| 06/17/2026 15:46 | 20 | 54.07 |
| 06/17/2026 15:46 | 80 | 54.07 |
| 06/17/2026 15:46 | 100 | 54.08 |
| 06/17/2026 15:46 | 100 | 54.08 |
| 06/17/2026 15:46 | 100 | 54.08 |
| 06/17/2026 15:46 | 85 | 54.08 |
| 06/17/2026 15:46 | 115 | 54.08 |
| 06/17/2026 15:46 | 46 | 54.08 |
| 06/17/2026 15:46 | 1 | 54.08 |
| 06/17/2026 15:46 | 40 | 54.08 |
| 06/17/2026 15:46 | 60 | 54.08 |
| 06/17/2026 15:46 | 50 | 54.11 |
| 06/17/2026 15:46 | 100 | 54.11 |
| 06/17/2026 15:45 | 2 | 54.14 |
| 06/17/2026 15:45 | 100 | 54.17 |
| 06/17/2026 15:45 | 33 | 54.17 |
| 06/17/2026 15:45 | 2 | 54.17 |
| 06/17/2026 15:45 | 20 | 54.125 |
| 06/17/2026 15:45 | 38 | 54.13 |
| 06/17/2026 15:45 | 38 | 54.14 |
| 06/17/2026 15:44 | 100 | 54.15 |
| 06/17/2026 15:44 | 100 | 54.15 |
| 06/17/2026 15:44 | 100 | 54.15 |
| 06/17/2026 15:44 | 100 | 54.15 |
| 06/17/2026 15:44 | 100 | 54.16 |
| 06/17/2026 15:44 | 100 | 54.16 |
| 06/17/2026 15:44 | 100 | 54.24 |
| 06/17/2026 15:44 | 100 | 54.19 |
| 06/17/2026 15:44 | 100 | 54.19 |
| 06/17/2026 15:44 | 1 | 54.18 |
| 06/17/2026 15:44 | 1 | 54.19 |
| 06/17/2026 15:44 | 57 | 54.20 |
| 06/17/2026 15:44 | 71 | 54.20 |
| 06/17/2026 15:44 | 100 | 54.20 |
| 06/17/2026 15:44 | 47 | 54.20 |
| 06/17/2026 15:44 | 74 | 54.21 |
| 06/17/2026 15:44 | 56 | 54.21 |
| 06/17/2026 15:44 | 170 | 54.21 |
| 06/17/2026 15:44 | 81 | 54.27 |
| 06/17/2026 15:44 | 10 | 54.27 |
| 06/17/2026 15:44 | 57 | 54.27 |
| 06/17/2026 15:44 | 57 | 54.27 |
| 06/17/2026 15:44 | 28 | 54.27 |
| 06/17/2026 15:44 | 100 | 54.24 |
| 06/17/2026 15:44 | 24 | 54.19 |
| 06/17/2026 15:44 | 47 | 54.19 |
| 06/17/2026 15:44 | 57 | 54.19 |
| 06/17/2026 15:44 | 71 | 54.19 |
| 06/17/2026 15:44 | 5 | 54.18 |
| 06/17/2026 15:44 | 38 | 54.18 |
| 06/17/2026 15:44 | 100 | 54.18 |
| 06/17/2026 15:44 | 95 | 54.18 |
| 06/17/2026 15:44 | 100 | 54.18 |
| 06/17/2026 15:44 | 47 | 54.18 |
| 06/17/2026 15:44 | 5 | 54.19 |
| 06/17/2026 15:44 | 100 | 54.19 |
| 06/17/2026 15:44 | 100 | 54.19 |
| 06/17/2026 15:44 | 100 | 54.19 |
| 06/17/2026 15:44 | 57 | 54.19 |
| 06/17/2026 15:44 | 57 | 54.19 |
| 06/17/2026 15:44 | 56 | 54.20 |
| 06/17/2026 15:44 | 28 | 54.20 |
| 06/17/2026 15:44 | 267 | 54.28 |
| 06/17/2026 15:44 | 125 | 54.27 |
| 06/17/2026 15:44 | 47 | 54.24 |
| 06/17/2026 15:44 | 136 | 54.24 |
| 06/17/2026 15:44 | 10 | 54.31 |
| 06/17/2026 15:44 | 28 | 54.31 |
| 06/17/2026 15:44 | 28 | 54.31 |
| 06/17/2026 15:44 | 100 | 54.30 |
| 06/17/2026 15:44 | 100 | 54.30 |
| 06/17/2026 15:44 | 300 | 54.27 |
| 06/17/2026 15:44 | 54 | 54.27 |
| 06/17/2026 15:44 | 10 | 54.27 |
| 06/17/2026 15:44 | 55 | 54.18 |
| 06/17/2026 15:44 | 45 | 54.18 |
| 06/17/2026 15:44 | 100 | 54.18 |
| 06/17/2026 15:44 | 57 | 54.18 |
| 06/17/2026 15:44 | 100 | 54.18 |
| 06/17/2026 15:44 | 100 | 54.22 |
| 06/17/2026 15:44 | 4 | 54.19 |
| 06/17/2026 15:44 | 100 | 54.175 |
| 06/17/2026 15:43 | 38 | 54.175 |
| 06/17/2026 15:43 | 38 | 54.175 |
| 06/17/2026 15:43 | 38 | 54.175 |
| 06/17/2026 15:43 | 5 | 54.14 |
| 06/17/2026 15:43 | 13 | 54.14 |
| 06/17/2026 15:43 | 18 | 54.14 |
| 06/17/2026 15:43 | 69 | 54.14 |
| 06/17/2026 15:43 | 36 | 54.13 |
| 06/17/2026 15:43 | 105 | 54.13 |
| 06/17/2026 15:43 | 16 | 54.13 |
| 06/17/2026 15:43 | 38 | 54.13 |
| 06/17/2026 15:43 | 105 | 54.13 |
| 06/17/2026 15:43 | 100 | 54.09 |
| 06/17/2026 15:42 | 100 | 54.03 |
| 06/17/2026 15:42 | 100 | 54.01 |
| 06/17/2026 15:42 | 100 | 54.00 |
| 06/17/2026 15:42 | 100 | 53.96 |
| 06/17/2026 15:42 | 225 | 53.92 |
| 06/17/2026 15:42 | 490 | 53.92 |
| 06/17/2026 15:42 | 125 | 53.93 |
| 06/17/2026 15:42 | 100 | 53.94 |
| 06/17/2026 15:42 | 185 | 53.92 |
| 06/17/2026 15:42 | 100 | 53.925 |
| 06/17/2026 15:41 | 100 | 53.88 |
| 06/17/2026 15:41 | 100 | 53.90 |
| 06/17/2026 15:41 | 300 | 53.92 |
| 06/17/2026 15:41 | 38 | 53.94 |
| 06/17/2026 15:41 | 38 | 53.94 |
| 06/17/2026 15:41 | 37 | 53.87 |
| 06/17/2026 15:41 | 32 | 53.87 |
| 06/17/2026 15:41 | 5 | 53.87 |
| 06/17/2026 15:41 | 91 | 53.87 |
| 06/17/2026 15:41 | 4 | 53.87 |
| 06/17/2026 15:41 | 27 | 53.87 |
| 06/17/2026 15:41 | 6 | 53.88 |
| 06/17/2026 15:41 | 99 | 53.96 |
| 06/17/2026 15:41 | 17 | 54.00 |
| 06/17/2026 15:41 | 17 | 54.00 |
| 06/17/2026 15:41 | 250 | 54.00 |
| 06/17/2026 15:41 | 100 | 53.99 |
| 06/17/2026 15:41 | 4 | 53.98 |
| 06/17/2026 15:41 | 100 | 53.96 |
| 06/17/2026 15:41 | 100 | 53.95 |
| 06/17/2026 15:41 | 1 | 53.95 |
| 06/17/2026 15:41 | 100 | 53.94 |
| 06/17/2026 15:41 | 1 | 53.94 |
| 06/17/2026 15:41 | 140 | 53.92 |
| 06/17/2026 15:41 | 1 | 53.94 |
| 06/17/2026 15:41 | 27 | 53.93 |
| 06/17/2026 15:41 | 18 | 53.93 |
| 06/17/2026 15:41 | 100 | 53.90 |
| 06/17/2026 15:41 | 100 | 53.90 |
| 06/17/2026 15:41 | 100 | 53.89 |
| 06/17/2026 15:40 | 60 | 53.79 |
| 06/17/2026 15:40 | 2 | 53.74 |
| 06/17/2026 15:40 | 57 | 53.64 |
| 06/17/2026 15:40 | 56 | 53.64 |
| 06/17/2026 15:40 | 40 | 53.70 |
| 06/17/2026 15:40 | 100 | 53.70 |
| 06/17/2026 15:40 | 100 | 53.70 |
| 06/17/2026 15:40 | 100 | 53.70 |
| 06/17/2026 15:40 | 100 | 53.74 |
| 06/17/2026 15:40 | 1 | 53.71 |
| 06/17/2026 15:40 | 2 | 53.74 |
| 06/17/2026 15:40 | 34 | 53.74 |
| 06/17/2026 15:40 | 42 | 53.74 |
| 06/17/2026 15:40 | 48 | 53.74 |
| 06/17/2026 15:40 | 100 | 53.74 |
| 06/17/2026 15:40 | 2 | 53.75 |
| 06/17/2026 15:39 | 38 | 53.765 |
| 06/17/2026 15:38 | 160 | 53.78 |
| 06/17/2026 15:38 | 100 | 53.765 |
| 06/17/2026 15:38 | 100 | 53.71 |
| 06/17/2026 15:38 | 5 | 53.71 |
| 06/17/2026 15:38 | 100 | 53.715 |
| 06/17/2026 15:38 | 4 | 53.65 |
| 06/17/2026 15:38 | 4 | 53.65 |
| 06/17/2026 15:38 | 2 | 53.50 |
| 06/17/2026 15:38 | 2 | 53.49 |
| 06/17/2026 15:38 | 2 | 53.49 |
| 06/17/2026 15:38 | 2 | 53.49 |
| 06/17/2026 15:38 | 2 | 53.49 |
| 06/17/2026 15:38 | 2 | 53.49 |
| 06/17/2026 15:38 | 2 | 53.49 |
| 06/17/2026 15:38 | 25 | 53.48 |
| 06/17/2026 15:38 | 25 | 53.48 |
| 06/17/2026 15:38 | 75 | 53.48 |
| 06/17/2026 15:38 | 25 | 53.47 |
| 06/17/2026 15:38 | 100 | 53.46 |
| 06/17/2026 15:38 | 100 | 53.45 |
| 06/17/2026 15:38 | 100 | 53.44 |
| 06/17/2026 15:38 | 14 | 53.43 |
| 06/17/2026 15:36 | 100 | 53.30 |
| 06/17/2026 15:36 | 100 | 53.30 |
| 06/17/2026 15:36 | 4 | 53.30 |
| 06/17/2026 15:35 | 38 | 53.29 |
| 06/17/2026 15:35 | 38 | 53.29 |
| 06/17/2026 15:35 | 20 | 53.30 |
| 06/17/2026 15:35 | 40 | 53.30 |
| 06/17/2026 15:34 | 100 | 53.43 |
| 06/17/2026 15:34 | 100 | 53.43 |
| 06/17/2026 15:34 | 100 | 53.42 |
| 06/17/2026 15:34 | 100 | 53.41 |
| 06/17/2026 15:34 | 100 | 53.305 |
| 06/17/2026 15:34 | 2 | 53.16 |
| 06/17/2026 15:34 | 3 | 53.15 |
| 06/17/2026 15:34 | 93 | 53.15 |
| 06/17/2026 15:34 | 7 | 53.17 |
| 06/17/2026 15:34 | 300 | 53.15 |
| 06/17/2026 15:34 | 100 | 53.18 |
| 06/17/2026 15:34 | 20 | 53.20 |
| 06/17/2026 15:33 | 100 | 53.19 |
| 06/17/2026 15:33 | 100 | 53.19 |
| 06/17/2026 15:33 | 12 | 53.19 |
| 06/17/2026 15:33 | 114 | 53.19 |
| 06/17/2026 15:33 | 74 | 53.19 |
| 06/17/2026 15:32 | 6 | 53.35 |
| 06/17/2026 15:32 | 76 | 53.36 |
| 06/17/2026 15:32 | 6 | 53.36 |
| 06/17/2026 15:32 | 38 | 53.45 |
| 06/17/2026 15:32 | 86 | 53.39 |
| 06/17/2026 15:32 | 14 | 53.39 |
| 06/17/2026 15:32 | 100 | 53.37 |
| 06/17/2026 15:32 | 100 | 53.34 |
| 06/17/2026 15:30 | 100 | 53.26 |
| 06/17/2026 15:30 | 15 | 53.26 |
| 06/17/2026 15:30 | 85 | 53.26 |
| 06/17/2026 15:30 | 3 | 53.26 |
| 06/17/2026 15:30 | 1 | 53.26 |
| 06/17/2026 15:30 | 6 | 53.26 |
| 06/17/2026 15:30 | 5 | 53.26 |
| 06/17/2026 15:30 | 8 | 53.40 |
| 06/17/2026 15:30 | 100 | 53.37 |
| 06/17/2026 15:30 | 38 | 53.175 |
| 06/17/2026 15:30 | 1 | 53.20 |
| 06/17/2026 15:30 | 2 | 53.22 |
| 06/17/2026 15:30 | 1 | 53.35 |
| 06/17/2026 15:30 | 9 | 53.35 |
| 06/17/2026 15:30 | 12075 | 53.37 |
| 06/17/2026 15:30 | 3 | 53.40 |
| 06/17/2026 15:30 | 4 | 53.32 |
| 06/17/2026 15:30 | 5 | 53.31 |
| 06/17/2026 15:30 | 8 | 53.01 |
| 06/17/2026 15:30 | 91 | 53.07 |
| 06/17/2026 15:30 | 8 | 53.33 |
| 06/17/2026 15:30 | 43 | 53.41 |
| 06/17/2026 15:29 | 6 | 53.33 |
| 06/17/2026 15:28 | 1 | 53.33 |
| 06/17/2026 15:28 | 10 | 53.40 |
| 06/17/2026 15:27 | 100 | 53.60 |
| 06/17/2026 14:38 | 1 | 54.25 |
| 06/17/2026 14:38 | 1 | 54.14 |