Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:27
|
Geld
09.10.2026 -
21:44:27
|
Geld Volumen |
Brief
09.10.2026 -
21:44:27
|
Brief Volumen |
|---|---|---|---|---|
|
117.60
+1.34
(
+1.15% )
|
117.60
|
200 |
118.35
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 2 | 117.58 |
| 10/09/2026 21:44 | 5 | 117.60 |
| 10/09/2026 21:44 | 5 | 117.60 |
| 10/09/2026 21:44 | 100 | 117.60 |
| 10/09/2026 21:44 | 100 | 117.60 |
| 10/09/2026 21:44 | 10 | 117.63 |
| 10/09/2026 21:44 | 100 | 117.65 |
| 10/09/2026 21:44 | 100 | 117.65 |
| 10/09/2026 21:44 | 2 | 117.68 |
| 10/09/2026 21:44 | 17 | 117.68 |
| 10/09/2026 21:44 | 17 | 117.69 |
| 10/09/2026 21:44 | 4 | 117.79 |
| 10/09/2026 21:44 | 96 | 117.78 |
| 10/09/2026 21:43 | 4 | 117.78 |
| 10/09/2026 21:43 | 9 | 117.77 |
| 10/09/2026 21:43 | 9 | 117.76 |
| 10/09/2026 21:43 | 20 | 117.75 |
| 10/09/2026 21:43 | 2 | 117.75 |
| 10/09/2026 21:43 | 7 | 117.75 |
| 10/09/2026 21:43 | 100 | 117.70 |
| 10/09/2026 21:43 | 100 | 117.68 |
| 10/09/2026 21:43 | 100 | 117.68 |
| 10/09/2026 21:42 | 200 | 117.67 |
| 10/09/2026 21:42 | 100 | 117.67 |
| 10/09/2026 21:42 | 100 | 117.64 |
| 10/09/2026 21:42 | 80 | 117.65 |
| 10/09/2026 21:42 | 120 | 117.62 |
| 10/09/2026 21:42 | 44 | 117.55 |
| 10/09/2026 21:42 | 98 | 117.63 |
| 10/09/2026 21:42 | 51 | 117.65 |
| 10/09/2026 21:42 | 47 | 117.65 |
| 10/09/2026 21:42 | 53 | 117.65 |
| 10/09/2026 21:42 | 44 | 117.65 |
| 10/09/2026 21:42 | 98 | 117.65 |
| 10/09/2026 21:42 | 98 | 117.65 |
| 10/09/2026 21:41 | 30 | 117.66 |
| 10/09/2026 21:41 | 142 | 117.65 |
| 10/09/2026 21:41 | 120 | 117.63 |
| 10/09/2026 21:41 | 98 | 117.64 |
| 10/09/2026 21:41 | 98 | 117.65 |
| 10/09/2026 21:41 | 100 | 117.595 |
| 10/09/2026 21:41 | 75 | 117.65 |
| 10/09/2026 21:41 | 22 | 117.64 |
| 10/09/2026 21:41 | 98 | 117.64 |
| 10/09/2026 21:41 | 97 | 117.64 |
| 10/09/2026 21:41 | 4 | 117.67 |
| 10/09/2026 21:41 | 32 | 117.67 |
| 10/09/2026 21:41 | 17 | 117.67 |
| 10/09/2026 21:41 | 8 | 117.67 |
| 10/09/2026 21:41 | 37 | 117.65 |
| 10/09/2026 21:41 | 98 | 117.64 |
| 10/09/2026 21:41 | 73 | 117.64 |
| 10/09/2026 21:41 | 23 | 117.61 |
| 10/09/2026 21:41 | 97 | 117.61 |
| 10/09/2026 21:41 | 63 | 117.65 |
| 10/09/2026 21:41 | 18 | 117.64 |
| 10/09/2026 21:41 | 12 | 117.64 |
| 10/09/2026 21:41 | 3 | 117.63 |
| 10/09/2026 21:41 | 97 | 117.63 |
| 10/09/2026 21:40 | 1 | 117.59 |
| 10/09/2026 21:40 | 100 | 117.59 |
| 10/09/2026 21:40 | 100 | 117.58 |
| 10/09/2026 21:40 | 97 | 117.57 |
| 10/09/2026 21:40 | 40 | 117.53 |
| 10/09/2026 21:40 | 43 | 117.53 |
| 10/09/2026 21:40 | 83 | 117.51 |
| 10/09/2026 21:39 | 3 | 117.52 |
| 10/09/2026 21:39 | 6 | 117.53 |
| 10/09/2026 21:39 | 3 | 117.54 |
| 10/09/2026 21:39 | 1 | 117.58 |
| 10/09/2026 21:39 | 15 | 117.58 |
| 10/09/2026 21:39 | 2 | 117.58 |
| 10/09/2026 21:39 | 20 | 117.59 |
| 10/09/2026 21:39 | 31 | 117.61 |
| 10/09/2026 21:39 | 3 | 117.61 |
| 10/09/2026 21:39 | 13 | 117.62 |
| 10/09/2026 21:39 | 89 | 117.62 |
| 10/09/2026 21:39 | 3 | 117.63 |
| 10/09/2026 21:39 | 59 | 117.68 |
| 10/09/2026 21:39 | 41 | 117.68 |
| 10/09/2026 21:39 | 5 | 117.66 |
| 10/09/2026 21:39 | 8 | 117.66 |
| 10/09/2026 21:39 | 100 | 117.70 |
| 10/09/2026 21:39 | 66 | 117.70 |
| 10/09/2026 21:39 | 34 | 117.70 |
| 10/09/2026 21:39 | 100 | 117.70 |
| 10/09/2026 21:39 | 22 | 117.70 |
| 10/09/2026 21:39 | 100 | 117.70 |
| 10/09/2026 21:39 | 10 | 117.71 |
| 10/09/2026 21:39 | 10 | 117.71 |
| 10/09/2026 21:39 | 22 | 117.71 |
| 10/09/2026 21:39 | 9 | 117.71 |
| 10/09/2026 21:39 | 1 | 117.71 |
| 10/09/2026 21:39 | 2 | 117.71 |
| 10/09/2026 21:39 | 9 | 117.72 |
| 10/09/2026 21:39 | 1 | 117.72 |
| 10/09/2026 21:39 | 38 | 117.72 |
| 10/09/2026 21:39 | 5 | 117.72 |
| 10/09/2026 21:39 | 5 | 117.73 |
| 10/09/2026 21:39 | 1 | 117.73 |
| 10/09/2026 21:39 | 5 | 117.73 |
| 10/09/2026 21:39 | 2 | 117.73 |
| 10/09/2026 21:39 | 3 | 117.73 |
| 10/09/2026 21:39 | 97 | 117.73 |
| 10/09/2026 21:39 | 10 | 117.73 |
| 10/09/2026 21:39 | 3 | 117.73 |
| 10/09/2026 21:39 | 35 | 117.73 |
| 10/09/2026 21:39 | 62 | 117.73 |
| 10/09/2026 21:39 | 1 | 117.74 |
| 10/09/2026 21:39 | 38 | 117.74 |
| 10/09/2026 21:39 | 9 | 117.74 |
| 10/09/2026 21:39 | 1 | 117.74 |
| 10/09/2026 21:39 | 100 | 117.74 |
| 10/09/2026 21:39 | 100 | 117.74 |
| 10/09/2026 21:39 | 1 | 117.74 |
| 10/09/2026 21:39 | 1 | 117.75 |
| 10/09/2026 21:39 | 18 | 117.75 |
| 10/09/2026 21:39 | 16 | 117.75 |
| 10/09/2026 21:39 | 68 | 117.77 |
| 10/09/2026 21:39 | 35 | 117.77 |
| 10/09/2026 21:38 | 97 | 117.76 |
| 10/09/2026 21:38 | 101 | 117.84 |
| 10/09/2026 21:38 | 100 | 117.84 |
| 10/09/2026 21:38 | 1 | 117.84 |
| 10/09/2026 21:36 | 16 | 117.76 |
| 10/09/2026 21:36 | 1 | 117.74 |
| 10/09/2026 21:35 | 1 | 117.795 |
| 10/09/2026 21:35 | 24 | 117.75 |
| 10/09/2026 21:35 | 12 | 117.75 |
| 10/09/2026 21:35 | 1 | 117.795 |
| 10/09/2026 21:34 | 73 | 117.76 |
| 10/09/2026 21:34 | 1 | 117.74 |
| 10/09/2026 21:34 | 2 | 117.74 |
| 10/09/2026 21:34 | 2 | 117.74 |
| 10/09/2026 21:34 | 100 | 117.78 |
| 10/09/2026 21:34 | 78 | 117.77 |
| 10/09/2026 21:34 | 60 | 117.77 |
| 10/09/2026 21:33 | 100 | 117.74 |
| 10/09/2026 21:33 | 9 | 117.75 |
| 10/09/2026 21:33 | 18 | 117.76 |
| 10/09/2026 21:33 | 6 | 117.76 |
| 10/09/2026 21:33 | 5 | 117.76 |
| 10/09/2026 21:33 | 12 | 117.76 |
| 10/09/2026 21:33 | 1 | 117.76 |
| 10/09/2026 21:33 | 1 | 117.76 |
| 10/09/2026 21:33 | 1 | 117.76 |
| 10/09/2026 21:33 | 100 | 117.76 |
| 10/09/2026 21:33 | 5 | 117.77 |
| 10/09/2026 21:33 | 15 | 117.78 |
| 10/09/2026 21:33 | 7 | 117.82 |
| 10/09/2026 21:32 | 1 | 117.77 |
| 10/09/2026 21:32 | 2 | 117.835 |
| 10/09/2026 21:32 | 20 | 117.85 |
| 10/09/2026 21:32 | 10 | 117.88 |
| 10/09/2026 21:31 | 84 | 117.86 |
| 10/09/2026 21:31 | 100 | 117.86 |
| 10/09/2026 21:31 | 1 | 117.77 |
| 10/09/2026 21:31 | 2 | 117.77 |
| 10/09/2026 21:31 | 2 | 117.77 |
| 10/09/2026 21:31 | 1 | 117.77 |
| 10/09/2026 21:31 | 1 | 117.77 |
| 10/09/2026 21:31 | 1 | 117.77 |
| 10/09/2026 21:31 | 1 | 117.77 |
| 10/09/2026 21:31 | 1 | 117.77 |
| 10/09/2026 21:31 | 3 | 117.77 |
| 10/09/2026 21:31 | 1 | 117.77 |
| 10/09/2026 21:31 | 6 | 117.77 |
| 10/09/2026 21:31 | 6 | 117.77 |
| 10/09/2026 21:31 | 1 | 117.77 |
| 10/09/2026 21:31 | 2 | 117.77 |
| 10/09/2026 21:31 | 1 | 117.77 |
| 10/09/2026 21:31 | 1 | 117.77 |
| 10/09/2026 21:31 | 100 | 117.77 |
| 10/09/2026 21:31 | 6 | 117.77 |
| 10/09/2026 21:31 | 1 | 117.77 |
| 10/09/2026 21:31 | 16 | 117.77 |
| 10/09/2026 21:31 | 3 | 117.78 |
| 10/09/2026 21:31 | 14 | 117.78 |
| 10/09/2026 21:31 | 34 | 117.78 |
| 10/09/2026 21:31 | 54 | 117.79 |
| 10/09/2026 21:31 | 6 | 117.79 |
| 10/09/2026 21:31 | 39 | 117.79 |
| 10/09/2026 21:31 | 61 | 117.79 |
| 10/09/2026 21:31 | 100 | 117.79 |
| 10/09/2026 21:31 | 5 | 117.79 |
| 10/09/2026 21:31 | 48 | 117.79 |
| 10/09/2026 21:31 | 52 | 117.79 |
| 10/09/2026 21:31 | 9 | 117.79 |
| 10/09/2026 21:31 | 91 | 117.79 |
| 10/09/2026 21:31 | 40 | 117.81 |
| 10/09/2026 21:31 | 4 | 117.81 |
| 10/09/2026 21:31 | 38 | 117.82 |
| 10/09/2026 21:31 | 62 | 117.81 |
| 10/09/2026 21:31 | 100 | 117.81 |
| 10/09/2026 21:31 | 37 | 117.81 |
| 10/09/2026 21:31 | 2 | 117.81 |
| 10/09/2026 21:31 | 13 | 117.82 |
| 10/09/2026 21:31 | 87 | 117.82 |
| 10/09/2026 21:31 | 100 | 117.82 |
| 10/09/2026 21:31 | 3 | 117.82 |
| 10/09/2026 21:31 | 100 | 117.82 |
| 10/09/2026 21:30 | 9 | 117.84 |
| 10/09/2026 21:30 | 40 | 117.83 |
| 10/09/2026 21:30 | 9 | 117.83 |
| 10/09/2026 21:30 | 9 | 117.83 |
| 10/09/2026 21:30 | 9 | 117.83 |
| 10/09/2026 21:30 | 9 | 117.83 |
| 10/09/2026 21:30 | 4 | 117.83 |
| 10/09/2026 21:30 | 40 | 117.82 |
| 10/09/2026 21:30 | 100 | 117.81 |
| 10/09/2026 21:30 | 100 | 117.80 |
| 10/09/2026 21:29 | 1 | 117.79 |
| 10/09/2026 21:29 | 1 | 117.79 |
| 10/09/2026 21:29 | 44 | 117.78 |
| 10/09/2026 21:29 | 3 | 117.75 |
| 10/09/2026 21:29 | 43 | 117.74 |
| 10/09/2026 21:29 | 67 | 117.74 |
| 10/09/2026 21:29 | 96 | 117.74 |
| 10/09/2026 21:29 | 80 | 117.74 |
| 10/09/2026 21:29 | 100 | 117.74 |
| 10/09/2026 21:29 | 100 | 117.74 |
| 10/09/2026 21:29 | 2 | 117.67 |
| 10/09/2026 21:29 | 10 | 117.67 |
| 10/09/2026 21:28 | 100 | 117.73 |
| 10/09/2026 21:28 | 18 | 117.67 |
| 10/09/2026 21:28 | 100 | 117.67 |
| 10/09/2026 21:28 | 100 | 117.67 |
| 10/09/2026 21:28 | 3 | 117.67 |
| 10/09/2026 21:28 | 100 | 117.67 |
| 10/09/2026 21:28 | 100 | 117.67 |
| 10/09/2026 21:28 | 100 | 117.67 |
| 10/09/2026 21:28 | 100 | 117.67 |
| 10/09/2026 21:28 | 33 | 117.68 |
| 10/09/2026 21:28 | 8 | 117.68 |
| 10/09/2026 21:28 | 17 | 117.68 |
| 10/09/2026 21:28 | 1 | 117.68 |
| 10/09/2026 21:28 | 1 | 117.68 |
| 10/09/2026 21:28 | 5 | 117.69 |
| 10/09/2026 21:27 | 29 | 117.67 |
| 10/09/2026 21:27 | 1 | 117.69 |
| 10/09/2026 21:27 | 1 | 117.69 |
| 10/09/2026 21:27 | 45 | 117.73 |
| 10/09/2026 21:26 | 100 | 117.71 |
| 10/09/2026 21:26 | 81 | 117.71 |
| 10/09/2026 21:25 | 1 | 117.65 |
| 10/09/2026 21:25 | 50 | 117.65 |
| 10/09/2026 21:25 | 50 | 117.65 |
| 10/09/2026 21:25 | 1 | 117.65 |
| 10/09/2026 21:25 | 1 | 117.65 |
| 10/09/2026 21:25 | 2 | 117.65 |
| 10/09/2026 21:25 | 1 | 117.69 |
| 10/09/2026 21:24 | 97 | 117.67 |
| 10/09/2026 21:24 | 58 | 117.67 |
| 10/09/2026 21:24 | 42 | 117.67 |
| 10/09/2026 21:24 | 62 | 117.66 |
| 10/09/2026 21:24 | 38 | 117.66 |
| 10/09/2026 21:23 | 1 | 117.57 |
| 10/09/2026 21:23 | 1 | 117.57 |
| 10/09/2026 21:23 | 3 | 117.57 |
| 10/09/2026 21:23 | 2 | 117.57 |
| 10/09/2026 21:23 | 7 | 117.58 |
| 10/09/2026 21:23 | 70 | 117.58 |
| 10/09/2026 21:23 | 4 | 117.57 |
| 10/09/2026 21:23 | 3 | 117.57 |
| 10/09/2026 21:23 | 4 | 117.57 |
| 10/09/2026 21:23 | 11 | 117.58 |
| 10/09/2026 21:23 | 5 | 117.62 |
| 10/09/2026 21:23 | 18 | 117.58 |
| 10/09/2026 21:23 | 20 | 117.62 |
| 10/09/2026 21:22 | 5 | 117.58 |
| 10/09/2026 21:22 | 11 | 117.59 |
| 10/09/2026 21:22 | 1 | 117.58 |
| 10/09/2026 21:22 | 100 | 117.58 |
| 10/09/2026 21:22 | 1 | 117.58 |
| 10/09/2026 21:22 | 100 | 117.58 |
| 10/09/2026 21:22 | 7 | 117.58 |
| 10/09/2026 21:22 | 19 | 117.60 |
| 10/09/2026 21:22 | 5 | 117.60 |
| 10/09/2026 21:21 | 3 | 117.63 |
| 10/09/2026 21:21 | 2 | 117.63 |
| 10/09/2026 21:21 | 2 | 117.63 |
| 10/09/2026 21:21 | 4 | 117.63 |
| 10/09/2026 21:20 | 20 | 117.655 |
| 10/09/2026 21:19 | 100 | 117.73 |
| 10/09/2026 21:19 | 16 | 117.59 |
| 10/09/2026 21:19 | 48 | 117.62 |
| 10/09/2026 21:19 | 7 | 117.58 |
| 10/09/2026 21:19 | 1 | 117.59 |
| 10/09/2026 21:19 | 1 | 117.59 |
| 10/09/2026 21:19 | 3 | 117.61 |
| 10/09/2026 21:19 | 10 | 117.62 |
| 10/09/2026 21:19 | 8 | 117.63 |
| 10/09/2026 21:19 | 100 | 117.63 |
| 10/09/2026 21:19 | 1 | 117.63 |
| 10/09/2026 21:19 | 31 | 117.63 |
| 10/09/2026 21:19 | 1 | 117.64 |
| 10/09/2026 21:19 | 85 | 117.64 |
| 10/09/2026 21:19 | 3 | 117.64 |
| 10/09/2026 21:19 | 8 | 117.64 |
| 10/09/2026 21:19 | 1 | 117.64 |
| 10/09/2026 21:19 | 100 | 117.64 |
| 10/09/2026 21:19 | 6 | 117.65 |
| 10/09/2026 21:19 | 1 | 117.65 |
| 10/09/2026 21:19 | 5 | 117.65 |
| 10/09/2026 21:19 | 7 | 117.68 |
| 10/09/2026 21:19 | 18 | 117.69 |
| 10/09/2026 21:19 | 15 | 117.69 |
| 10/09/2026 21:19 | 100 | 117.69 |
| 10/09/2026 21:18 | 1 | 117.74 |
| 10/09/2026 21:18 | 1 | 117.74 |
| 10/09/2026 21:18 | 23 | 117.74 |
| 10/09/2026 21:18 | 1 | 117.74 |
| 10/09/2026 21:18 | 64 | 117.74 |
| 10/09/2026 21:18 | 6 | 117.74 |
| 10/09/2026 21:17 | 24 | 117.79 |
| 10/09/2026 21:17 | 6 | 117.765 |
| 10/09/2026 21:17 | 29 | 117.765 |
| 10/09/2026 21:16 | 3 | 117.79 |
| 10/09/2026 21:16 | 14 | 117.77 |
| 10/09/2026 21:16 | 15 | 117.73 |
| 10/09/2026 21:16 | 3 | 117.70 |
| 10/09/2026 21:16 | 3 | 117.70 |
| 10/09/2026 21:16 | 1 | 117.70 |
| 10/09/2026 21:16 | 1 | 117.70 |
| 10/09/2026 21:16 | 3 | 117.70 |
| 10/09/2026 21:16 | 1 | 117.70 |
| 10/09/2026 21:16 | 29 | 117.70 |
| 10/09/2026 21:16 | 3 | 117.75 |
| 10/09/2026 21:15 | 7 | 117.70 |
| 10/09/2026 21:15 | 1 | 117.74 |
| 10/09/2026 21:15 | 2 | 117.74 |
| 10/09/2026 21:15 | 17 | 117.74 |
| 10/09/2026 21:14 | 1 | 117.75 |
| 10/09/2026 21:14 | 4 | 117.75 |
| 10/09/2026 21:14 | 1 | 117.75 |
| 10/09/2026 21:14 | 1 | 117.71 |
| 10/09/2026 21:14 | 5 | 117.71 |
| 10/09/2026 21:14 | 1 | 117.72 |
| 10/09/2026 21:14 | 1 | 117.74 |
| 10/09/2026 21:14 | 3 | 117.73 |
| 10/09/2026 21:14 | 5 | 117.73 |
| 10/09/2026 21:14 | 16 | 117.74 |
| 10/09/2026 21:14 | 16 | 117.74 |
| 10/09/2026 21:14 | 18 | 117.75 |
| 10/09/2026 21:14 | 1 | 117.75 |
| 10/09/2026 21:14 | 100 | 117.75 |
| 10/09/2026 21:14 | 3 | 117.75 |
| 10/09/2026 21:14 | 2 | 117.76 |
| 10/09/2026 21:14 | 98 | 117.76 |
| 10/09/2026 21:14 | 1 | 117.77 |
| 10/09/2026 21:14 | 1 | 117.77 |
| 10/09/2026 21:14 | 100 | 117.78 |
| 10/09/2026 21:14 | 100 | 117.78 |
| 10/09/2026 21:14 | 2 | 117.78 |
| 10/09/2026 21:14 | 100 | 117.78 |
| 10/09/2026 21:14 | 98 | 117.78 |
| 10/09/2026 21:14 | 100 | 117.78 |
| 10/09/2026 21:14 | 100 | 117.79 |
| 10/09/2026 21:14 | 5 | 117.85 |
| 10/09/2026 21:14 | 1 | 117.83 |
| 10/09/2026 21:14 | 1 | 117.83 |
| 10/09/2026 21:13 | 100 | 117.94 |
| 10/09/2026 21:13 | 100 | 117.865 |
| 10/09/2026 21:13 | 100 | 117.89 |
| 10/09/2026 21:13 | 27 | 117.82 |
| 10/09/2026 21:13 | 100 | 117.88 |
| 10/09/2026 21:13 | 100 | 117.88 |
| 10/09/2026 21:13 | 200 | 117.87 |
| 10/09/2026 21:13 | 2 | 117.78 |
| 10/09/2026 21:13 | 100 | 117.79 |
| 10/09/2026 21:12 | 1 | 117.81 |
| 10/09/2026 21:11 | 100 | 117.86 |
| 10/09/2026 21:11 | 21 | 117.83 |
| 10/09/2026 21:11 | 58 | 117.83 |
| 10/09/2026 21:11 | 79 | 117.83 |
| 10/09/2026 21:11 | 80 | 117.80 |
| 10/09/2026 21:08 | 1 | 117.73 |
| 10/09/2026 21:08 | 5 | 117.73 |
| 10/09/2026 21:08 | 28 | 117.73 |
| 10/09/2026 21:08 | 10 | 117.76 |
| 10/09/2026 21:08 | 1 | 117.76 |
| 10/09/2026 21:08 | 100 | 117.76 |
| 10/09/2026 21:08 | 100 | 117.76 |
| 10/09/2026 21:08 | 17 | 117.76 |
| 10/09/2026 21:08 | 6 | 117.77 |
| 10/09/2026 21:08 | 200 | 117.77 |
| 10/09/2026 21:08 | 1 | 117.78 |
| 10/09/2026 21:08 | 3 | 117.81 |
| 10/09/2026 21:08 | 5 | 117.81 |
| 10/09/2026 21:08 | 21 | 117.82 |
| 10/09/2026 21:08 | 100 | 117.85 |
| 10/09/2026 21:08 | 100 | 117.85 |
| 10/09/2026 21:08 | 3 | 117.85 |
| 10/09/2026 21:08 | 5 | 117.85 |
| 10/09/2026 21:08 | 10 | 117.86 |
| 10/09/2026 21:08 | 100 | 117.86 |
| 10/09/2026 21:08 | 90 | 117.86 |
| 10/09/2026 21:08 | 100 | 117.86 |
| 10/09/2026 21:08 | 10 | 117.89 |
| 10/09/2026 21:08 | 4 | 117.90 |
| 10/09/2026 21:08 | 70 | 117.90 |
| 10/09/2026 21:08 | 2 | 117.90 |
| 10/09/2026 21:06 | 120 | 117.94 |
| 10/09/2026 21:06 | 18 | 117.93 |
| 10/09/2026 21:06 | 81 | 117.91 |
| 10/09/2026 21:06 | 1 | 117.88 |
| 10/09/2026 21:06 | 99 | 117.88 |
| 10/09/2026 21:06 | 1 | 117.88 |
| 10/09/2026 21:06 | 1 | 117.88 |
| 10/09/2026 21:06 | 1 | 117.88 |
| 10/09/2026 21:06 | 6 | 117.88 |
| 10/09/2026 21:06 | 100 | 117.87 |
| 10/09/2026 21:05 | 1 | 117.79 |
| 10/09/2026 21:05 | 5 | 117.79 |
| 10/09/2026 21:05 | 100 | 117.79 |
| 10/09/2026 21:05 | 16 | 117.78 |
| 10/09/2026 21:05 | 5 | 117.78 |
| 10/09/2026 21:05 | 1 | 117.75 |
| 10/09/2026 21:04 | 2 | 117.76 |
| 10/09/2026 21:04 | 95 | 117.78 |
| 10/09/2026 21:04 | 5 | 117.78 |
| 10/09/2026 21:04 | 100 | 117.78 |
| 10/09/2026 21:04 | 3 | 117.78 |
| 10/09/2026 21:04 | 5 | 117.79 |
| 10/09/2026 21:04 | 1 | 117.80 |
| 10/09/2026 21:04 | 5 | 117.80 |
| 10/09/2026 21:04 | 2 | 117.80 |
| 10/09/2026 21:04 | 100 | 117.80 |
| 10/09/2026 21:04 | 98 | 117.80 |
| 10/09/2026 21:04 | 2 | 117.80 |
| 10/09/2026 21:04 | 100 | 117.81 |
| 10/09/2026 21:04 | 100 | 117.81 |
| 10/09/2026 21:04 | 9 | 117.81 |
| 10/09/2026 21:04 | 1 | 117.81 |
| 10/09/2026 21:04 | 200 | 117.89 |
| 10/09/2026 21:04 | 78 | 117.86 |
| 10/09/2026 21:04 | 48 | 117.86 |
| 10/09/2026 21:04 | 100 | 117.86 |
| 10/09/2026 21:04 | 101 | 117.90 |
| 10/09/2026 21:04 | 1 | 117.91 |
| 10/09/2026 21:04 | 100 | 117.90 |
| 10/09/2026 21:04 | 1 | 117.87 |
| 10/09/2026 21:04 | 100 | 117.87 |
| 10/09/2026 21:04 | 3 | 117.87 |
| 10/09/2026 21:04 | 93 | 117.86 |
| 10/09/2026 21:04 | 100 | 117.86 |
| 10/09/2026 21:04 | 70 | 117.80 |
| 10/09/2026 21:04 | 6 | 117.86 |
| 10/09/2026 21:04 | 94 | 117.86 |
| 10/09/2026 21:02 | 6 | 117.86 |
| 10/09/2026 21:01 | 60 | 117.83 |
| 10/09/2026 21:01 | 3 | 117.70 |
| 10/09/2026 21:01 | 8 | 117.70 |
| 10/09/2026 21:00 | 60 | 117.74 |
| 10/09/2026 21:00 | 100 | 117.80 |
| 10/09/2026 20:58 | 41 | 117.78 |
| 10/09/2026 20:58 | 3 | 117.71 |
| 10/09/2026 20:55 | 100 | 117.74 |
| 10/09/2026 20:55 | 2 | 117.68 |
| 10/09/2026 20:54 | 10 | 117.54 |
| 10/09/2026 20:53 | 4 | 117.56 |
| 10/09/2026 20:53 | 32 | 117.56 |
| 10/09/2026 20:52 | 100 | 117.58 |
| 10/09/2026 20:52 | 100 | 117.58 |
| 10/09/2026 20:52 | 100 | 117.59 |
| 10/09/2026 20:52 | 100 | 117.61 |
| 10/09/2026 20:52 | 100 | 117.61 |
| 10/09/2026 20:52 | 100 | 117.62 |
| 10/09/2026 20:52 | 100 | 117.62 |
| 10/09/2026 20:51 | 5 | 117.67 |
| 10/09/2026 20:51 | 99 | 117.735 |
| 10/09/2026 20:51 | 5 | 117.68 |
| 10/09/2026 20:51 | 5 | 117.68 |
| 10/09/2026 20:51 | 5 | 117.68 |
| 10/09/2026 20:51 | 100 | 117.73 |
| 10/09/2026 20:51 | 100 | 117.73 |
| 10/09/2026 20:51 | 1 | 117.73 |
| 10/09/2026 20:51 | 43 | 117.84 |
| 10/09/2026 20:51 | 57 | 117.84 |
| 10/09/2026 20:51 | 6 | 117.84 |
| 10/09/2026 20:51 | 4 | 117.76 |
| 10/09/2026 20:51 | 9 | 117.76 |
| 10/09/2026 20:51 | 3 | 117.76 |
| 10/09/2026 20:51 | 9 | 117.80 |
| 10/09/2026 20:51 | 3 | 117.76 |
| 10/09/2026 20:51 | 99 | 117.81 |
| 10/09/2026 20:51 | 99 | 117.75 |
| 10/09/2026 20:51 | 9 | 117.76 |
| 10/09/2026 20:51 | 9 | 117.75 |
| 10/09/2026 20:51 | 24 | 117.74 |
| 10/09/2026 20:51 | 100 | 117.74 |
| 10/09/2026 20:49 | 1 | 117.64 |
| 10/09/2026 20:49 | 41 | 117.65 |
| 10/09/2026 20:49 | 1 | 117.65 |
| 10/09/2026 20:49 | 1 | 117.65 |
| 10/09/2026 20:49 | 145 | 117.65 |
| 10/09/2026 20:49 | 100 | 117.65 |
| 10/09/2026 20:49 | 12 | 117.65 |
| 10/09/2026 20:49 | 143 | 117.65 |
| 10/09/2026 20:49 | 140 | 117.77 |
| 10/09/2026 20:49 | 12 | 117.76 |
| 10/09/2026 20:49 | 100 | 117.75 |
| 10/09/2026 20:48 | 97 | 117.69 |
| 10/09/2026 20:48 | 96 | 117.70 |
| 10/09/2026 20:48 | 96 | 117.70 |
| 10/09/2026 20:48 | 97 | 117.72 |
| 10/09/2026 20:48 | 100 | 117.71 |
| 10/09/2026 20:48 | 43 | 117.69 |
| 10/09/2026 20:48 | 1 | 117.69 |
| 10/09/2026 20:48 | 5 | 117.67 |
| 10/09/2026 20:48 | 1 | 117.67 |
| 10/09/2026 20:48 | 1 | 117.66 |
| 10/09/2026 20:48 | 5 | 117.66 |
| 10/09/2026 20:48 | 6 | 117.66 |
| 10/09/2026 20:48 | 89 | 117.66 |
| 10/09/2026 20:48 | 1 | 117.65 |
| 10/09/2026 20:48 | 7 | 117.59 |
| 10/09/2026 20:48 | 17 | 117.62 |
| 10/09/2026 20:48 | 1 | 117.62 |
| 10/09/2026 20:48 | 65 | 117.60 |
| 10/09/2026 20:48 | 1 | 117.60 |
| 10/09/2026 20:48 | 20 | 117.58 |
| 10/09/2026 20:48 | 66 | 117.56 |
| 10/09/2026 20:48 | 7 | 117.53 |
| 10/09/2026 20:48 | 1 | 117.53 |
| 10/09/2026 20:48 | 9 | 117.50 |
| 10/09/2026 20:48 | 9 | 117.48 |
| 10/09/2026 20:48 | 2 | 117.48 |
| 10/09/2026 20:48 | 6 | 117.48 |
| 10/09/2026 20:48 | 3 | 117.48 |
| 10/09/2026 20:48 | 6 | 117.48 |
| 10/09/2026 20:48 | 12 | 117.47 |
| 10/09/2026 20:48 | 26 | 117.47 |
| 10/09/2026 20:48 | 100 | 117.47 |
| 10/09/2026 20:48 | 100 | 117.47 |
| 10/09/2026 20:48 | 20 | 117.40 |
| 10/09/2026 20:48 | 80 | 117.46 |
| 10/09/2026 20:48 | 100 | 117.46 |
| 10/09/2026 20:48 | 120 | 117.45 |
| 10/09/2026 20:48 | 100 | 117.40 |
| 10/09/2026 20:48 | 5 | 117.35 |
| 10/09/2026 20:48 | 26 | 117.43 |
| 10/09/2026 20:47 | 41 | 117.39 |
| 10/09/2026 20:47 | 100 | 117.39 |
| 10/09/2026 20:47 | 1 | 117.39 |
| 10/09/2026 20:47 | 100 | 117.39 |
| 10/09/2026 20:47 | 100 | 117.40 |
| 10/09/2026 20:47 | 27 | 117.50 |
| 10/09/2026 20:47 | 28 | 117.50 |
| 10/09/2026 20:46 | 11 | 117.46 |
| 10/09/2026 20:46 | 5 | 117.42 |
| 10/09/2026 20:46 | 1 | 117.42 |
| 10/09/2026 20:46 | 100 | 117.43 |
| 10/09/2026 20:46 | 1 | 117.43 |
| 10/09/2026 20:46 | 100 | 117.45 |
| 10/09/2026 20:46 | 100 | 117.45 |
| 10/09/2026 20:46 | 10 | 117.45 |
| 10/09/2026 20:46 | 100 | 117.45 |
| 10/09/2026 20:46 | 2 | 117.46 |
| 10/09/2026 20:46 | 2 | 117.46 |
| 10/09/2026 20:46 | 35 | 117.47 |
| 10/09/2026 20:46 | 145 | 117.47 |
| 10/09/2026 20:46 | 100 | 117.47 |
| 10/09/2026 20:46 | 100 | 117.47 |
| 10/09/2026 20:46 | 24 | 117.495 |
| 10/09/2026 20:46 | 38 | 117.495 |
| 10/09/2026 20:46 | 38 | 117.495 |
| 10/09/2026 20:46 | 38 | 117.47 |
| 10/09/2026 20:46 | 60 | 117.485 |
| 10/09/2026 20:46 | 44 | 117.50 |
| 10/09/2026 20:46 | 76 | 117.46 |
| 10/09/2026 20:46 | 75 | 117.44 |
| 10/09/2026 20:46 | 9 | 117.42 |
| 10/09/2026 20:46 | 100 | 117.40 |
| 10/09/2026 20:46 | 100 | 117.40 |
| 10/09/2026 20:46 | 100 | 117.40 |
| 10/09/2026 20:46 | 38 | 117.42 |
| 10/09/2026 20:46 | 4 | 117.42 |
| 10/09/2026 20:46 | 98 | 117.39 |
| 10/09/2026 20:46 | 100 | 117.39 |
| 10/09/2026 20:46 | 9 | 117.39 |
| 10/09/2026 20:46 | 11 | 117.39 |
| 10/09/2026 20:46 | 89 | 117.39 |
| 10/09/2026 20:45 | 100 | 117.33 |
| 10/09/2026 20:44 | 43 | 117.38 |
| 10/09/2026 20:44 | 3 | 117.38 |
| 10/09/2026 20:43 | 4 | 117.27 |
| 10/09/2026 20:43 | 94 | 117.28 |
| 10/09/2026 20:43 | 6 | 117.28 |
| 10/09/2026 20:43 | 1 | 117.29 |
| 10/09/2026 20:43 | 10 | 117.29 |
| 10/09/2026 20:43 | 100 | 117.29 |
| 10/09/2026 20:42 | 13 | 117.30 |
| 10/09/2026 20:42 | 4 | 117.32 |
| 10/09/2026 20:42 | 1 | 117.33 |
| 10/09/2026 20:42 | 1 | 117.33 |
| 10/09/2026 20:42 | 16 | 117.33 |
| 10/09/2026 20:42 | 1 | 117.33 |
| 10/09/2026 20:42 | 39 | 117.34 |
| 10/09/2026 20:42 | 20 | 117.37 |
| 10/09/2026 20:39 | 60 | 117.345 |
| 10/09/2026 20:39 | 100 | 117.345 |
| 10/09/2026 20:38 | 100 | 117.375 |
| 10/09/2026 20:38 | 9 | 117.44 |
| 10/09/2026 20:38 | 8 | 117.43 |
| 10/09/2026 20:38 | 8 | 117.43 |
| 10/09/2026 20:38 | 20 | 117.38 |
| 10/09/2026 20:38 | 4 | 117.38 |
| 10/09/2026 20:38 | 38 | 117.38 |
| 10/09/2026 20:38 | 58 | 117.38 |
| 10/09/2026 20:38 | 62 | 117.34 |
| 10/09/2026 20:38 | 38 | 117.34 |
| 10/09/2026 20:38 | 120 | 117.33 |
| 10/09/2026 20:38 | 36 | 117.33 |
| 10/09/2026 20:38 | 84 | 117.33 |
| 10/09/2026 20:38 | 100 | 117.32 |
| 10/09/2026 20:38 | 100 | 117.31 |
| 10/09/2026 20:37 | 100 | 117.28 |
| 10/09/2026 20:37 | 11 | 117.29 |
| 10/09/2026 20:37 | 1 | 117.29 |
| 10/09/2026 20:37 | 40 | 117.30 |
| 10/09/2026 20:37 | 59 | 117.30 |
| 10/09/2026 20:36 | 41 | 117.30 |
| 10/09/2026 20:36 | 100 | 117.30 |
| 10/09/2026 20:36 | 19 | 117.30 |
| 10/09/2026 20:36 | 5 | 117.30 |
| 10/09/2026 20:36 | 1 | 117.30 |
| 10/09/2026 20:36 | 100 | 117.31 |
| 10/09/2026 20:36 | 24 | 117.32 |
| 10/09/2026 20:36 | 76 | 117.32 |
| 10/09/2026 20:36 | 100 | 117.32 |
| 10/09/2026 20:36 | 1 | 117.32 |
| 10/09/2026 20:36 | 3 | 117.33 |
| 10/09/2026 20:36 | 5 | 117.33 |
| 10/09/2026 20:36 | 2 | 117.33 |
| 10/09/2026 20:36 | 100 | 117.33 |
| 10/09/2026 20:34 | 100 | 117.35 |
| 10/09/2026 20:34 | 14 | 117.31 |
| 10/09/2026 20:34 | 96 | 117.34 |
| 10/09/2026 20:34 | 100 | 117.34 |
| 10/09/2026 20:34 | 5 | 117.38 |
| 10/09/2026 20:34 | 10 | 117.38 |
| 10/09/2026 20:34 | 100 | 117.38 |
| 10/09/2026 20:34 | 100 | 117.38 |
| 10/09/2026 20:34 | 70 | 117.37 |
| 10/09/2026 20:34 | 82 | 117.37 |
| 10/09/2026 20:34 | 100 | 117.37 |
| 10/09/2026 20:34 | 100 | 117.37 |
| 10/09/2026 20:34 | 60 | 117.35 |
| 10/09/2026 20:34 | 84 | 117.31 |
| 10/09/2026 20:33 | 7 | 117.36 |
| 10/09/2026 20:33 | 100 | 117.28 |
| 10/09/2026 20:32 | 100 | 117.24 |
| 10/09/2026 20:32 | 30 | 117.23 |
| 10/09/2026 20:32 | 30 | 117.25 |
| 10/09/2026 20:32 | 80 | 117.37 |
| 10/09/2026 20:32 | 120 | 117.35 |
| 10/09/2026 20:32 | 3 | 117.28 |
| 10/09/2026 20:32 | 1 | 117.29 |
| 10/09/2026 20:32 | 2 | 117.29 |
| 10/09/2026 20:31 | 40 | 117.35 |
| 10/09/2026 20:31 | 70 | 117.36 |
| 10/09/2026 20:31 | 1 | 117.36 |
| 10/09/2026 20:31 | 100 | 117.36 |
| 10/09/2026 20:31 | 8 | 117.37 |
| 10/09/2026 20:31 | 25 | 117.37 |
| 10/09/2026 20:30 | 100 | 117.41 |
| 10/09/2026 20:30 | 100 | 117.41 |
| 10/09/2026 20:30 | 100 | 117.42 |
| 10/09/2026 20:30 | 84 | 117.42 |
| 10/09/2026 20:30 | 100 | 117.475 |
| 10/09/2026 20:30 | 100 | 117.475 |
| 10/09/2026 20:30 | 6 | 117.52 |
| 10/09/2026 20:30 | 3 | 117.53 |
| 10/09/2026 20:30 | 16 | 117.42 |
| 10/09/2026 20:29 | 67 | 117.43 |
| 10/09/2026 20:29 | 5 | 117.43 |
| 10/09/2026 20:29 | 100 | 117.43 |
| 10/09/2026 20:29 | 12 | 117.43 |
| 10/09/2026 20:29 | 100 | 117.43 |
| 10/09/2026 20:29 | 1 | 117.49 |
| 10/09/2026 20:29 | 19 | 117.44 |
| 10/09/2026 20:29 | 7 | 117.52 |
| 10/09/2026 20:28 | 1 | 117.48 |
| 10/09/2026 20:28 | 1 | 117.54 |
| 10/09/2026 20:28 | 83 | 117.53 |
| 10/09/2026 20:28 | 17 | 117.53 |
| 10/09/2026 20:28 | 45 | 117.48 |
| 10/09/2026 20:28 | 38 | 117.48 |
| 10/09/2026 20:28 | 17 | 117.48 |
| 10/09/2026 20:27 | 70 | 117.35 |
| 10/09/2026 20:27 | 100 | 117.35 |
| 10/09/2026 20:27 | 3 | 117.36 |
| 10/09/2026 20:27 | 1 | 117.36 |
| 10/09/2026 20:26 | 20 | 117.44 |
| 10/09/2026 20:26 | 38 | 117.44 |
| 10/09/2026 20:26 | 83 | 117.44 |
| 10/09/2026 20:26 | 94 | 117.42 |
| 10/09/2026 20:26 | 5 | 117.42 |
| 10/09/2026 20:26 | 1 | 117.42 |
| 10/09/2026 20:26 | 44 | 117.43 |
| 10/09/2026 20:25 | 99 | 117.30 |
| 10/09/2026 20:25 | 1 | 117.30 |
| 10/09/2026 20:25 | 100 | 117.36 |
| 10/09/2026 20:25 | 1 | 117.38 |
| 10/09/2026 20:25 | 115 | 117.39 |
| 10/09/2026 20:25 | 85 | 117.39 |
| 10/09/2026 20:24 | 57 | 117.40 |
| 10/09/2026 20:24 | 13 | 117.41 |
| 10/09/2026 20:23 | 100 | 117.45 |
| 10/09/2026 20:23 | 17 | 117.46 |
| 10/09/2026 20:22 | 4 | 117.55 |
| 10/09/2026 20:22 | 36 | 117.57 |
| 10/09/2026 20:22 | 39 | 117.57 |
| 10/09/2026 20:22 | 16 | 117.57 |
| 10/09/2026 20:22 | 16 | 117.57 |
| 10/09/2026 20:22 | 1 | 117.58 |
| 10/09/2026 20:22 | 3 | 117.59 |
| 10/09/2026 20:22 | 3 | 117.62 |
| 10/09/2026 20:22 | 100 | 117.68 |
| 10/09/2026 20:22 | 100 | 117.68 |
| 10/09/2026 20:22 | 100 | 117.68 |
| 10/09/2026 20:22 | 39 | 117.70 |
| 10/09/2026 20:22 | 61 | 117.70 |
| 10/09/2026 20:22 | 100 | 117.70 |
| 10/09/2026 20:22 | 40 | 117.71 |
| 10/09/2026 20:22 | 1 | 117.71 |
| 10/09/2026 20:22 | 100 | 117.71 |
| 10/09/2026 20:22 | 100 | 117.71 |
| 10/09/2026 20:22 | 179 | 117.72 |
| 10/09/2026 20:22 | 21 | 117.72 |
| 10/09/2026 20:20 | 4 | 117.81 |
| 10/09/2026 20:20 | 4 | 117.81 |
| 10/09/2026 20:20 | 6 | 117.74 |
| 10/09/2026 20:20 | 3 | 117.74 |
| 10/09/2026 20:20 | 1 | 117.76 |
| 10/09/2026 20:20 | 1 | 117.76 |
| 10/09/2026 20:20 | 1 | 117.77 |
| 10/09/2026 20:20 | 1 | 117.77 |
| 10/09/2026 20:20 | 24 | 117.88 |
| 10/09/2026 20:20 | 76 | 117.88 |
| 10/09/2026 20:20 | 100 | 117.89 |
| 10/09/2026 20:20 | 100 | 117.89 |
| 10/09/2026 20:19 | 53 | 117.92 |
| 10/09/2026 20:19 | 40 | 117.92 |
| 10/09/2026 20:19 | 10 | 117.92 |
| 10/09/2026 20:19 | 3 | 117.92 |
| 10/09/2026 20:19 | 47 | 117.92 |
| 10/09/2026 20:19 | 100 | 117.93 |
| 10/09/2026 20:19 | 153 | 117.92 |
| 10/09/2026 20:19 | 100 | 117.94 |
| 10/09/2026 20:19 | 1 | 118.015 |
| 10/09/2026 20:18 | 5 | 117.92 |
| 10/09/2026 20:18 | 16 | 117.92 |
| 10/09/2026 20:17 | 1 | 118.045 |
| 10/09/2026 20:16 | 40 | 118.045 |
| 10/09/2026 20:16 | 97 | 118.05 |
| 10/09/2026 20:16 | 3 | 118.05 |
| 10/09/2026 20:16 | 21 | 118.04 |
| 10/09/2026 20:16 | 38 | 117.96 |
| 10/09/2026 20:16 | 38 | 117.96 |
| 10/09/2026 20:16 | 5 | 117.95 |
| 10/09/2026 20:16 | 5 | 117.95 |
| 10/09/2026 20:16 | 9 | 117.95 |
| 10/09/2026 20:16 | 74 | 117.95 |
| 10/09/2026 20:16 | 9 | 117.93 |
| 10/09/2026 20:16 | 1 | 117.93 |
| 10/09/2026 20:16 | 42 | 117.92 |
| 10/09/2026 20:16 | 34 | 117.92 |
| 10/09/2026 20:16 | 10 | 117.92 |
| 10/09/2026 20:16 | 10 | 117.92 |
| 10/09/2026 20:16 | 10 | 117.92 |
| 10/09/2026 20:16 | 99 | 117.81 |
| 10/09/2026 20:15 | 100 | 117.84 |
| 10/09/2026 20:15 | 100 | 117.84 |
| 10/09/2026 20:15 | 100 | 117.85 |
| 10/09/2026 20:15 | 100 | 117.895 |
| 10/09/2026 20:14 | 100 | 117.88 |
| 10/09/2026 20:14 | 100 | 117.85 |
| 10/09/2026 20:14 | 100 | 117.85 |
| 10/09/2026 20:14 | 6 | 117.85 |
| 10/09/2026 20:14 | 46 | 117.86 |
| 10/09/2026 20:14 | 4 | 117.86 |
| 10/09/2026 20:14 | 1 | 117.90 |
| 10/09/2026 20:14 | 1 | 117.90 |
| 10/09/2026 20:14 | 26 | 117.86 |
| 10/09/2026 20:14 | 80 | 117.87 |
| 10/09/2026 20:14 | 20 | 117.87 |
| 10/09/2026 20:14 | 100 | 117.92 |
| 10/09/2026 20:14 | 100 | 117.91 |
| 10/09/2026 20:14 | 100 | 117.91 |
| 10/09/2026 20:14 | 40 | 117.91 |
| 10/09/2026 20:14 | 60 | 117.91 |
| 10/09/2026 20:14 | 40 | 117.90 |
| 10/09/2026 20:14 | 200 | 117.90 |
| 10/09/2026 20:12 | 3 | 117.85 |
| 10/09/2026 20:12 | 1 | 117.85 |
| 10/09/2026 20:12 | 2 | 117.86 |
| 10/09/2026 20:12 | 9 | 117.86 |
| 10/09/2026 20:11 | 5 | 117.89 |
| 10/09/2026 20:11 | 100 | 117.89 |
| 10/09/2026 20:11 | 3 | 117.89 |
| 10/09/2026 20:11 | 15 | 117.89 |
| 10/09/2026 20:11 | 99 | 117.955 |
| 10/09/2026 20:11 | 6 | 117.96 |
| 10/09/2026 20:11 | 33 | 117.96 |
| 10/09/2026 20:11 | 67 | 117.96 |
| 10/09/2026 20:11 | 33 | 117.96 |
| 10/09/2026 20:10 | 20 | 117.90 |
| 10/09/2026 20:10 | 3 | 117.90 |
| 10/09/2026 20:10 | 1 | 117.91 |
| 10/09/2026 20:10 | 10 | 117.91 |
| 10/09/2026 20:10 | 100 | 117.91 |
| 10/09/2026 20:10 | 5 | 117.975 |
| 10/09/2026 20:10 | 100 | 118.01 |
| 10/09/2026 20:10 | 6 | 118.00 |
| 10/09/2026 20:09 | 3 | 117.90 |
| 10/09/2026 20:09 | 100 | 117.91 |
| 10/09/2026 20:09 | 4 | 117.97 |
| 10/09/2026 20:09 | 28 | 117.97 |
| 10/09/2026 20:09 | 4 | 117.96 |
| 10/09/2026 20:09 | 100 | 117.96 |
| 10/09/2026 20:09 | 100 | 117.96 |
| 10/09/2026 20:08 | 60 | 117.95 |
| 10/09/2026 20:08 | 240 | 117.92 |
| 10/09/2026 20:08 | 7 | 117.91 |
| 10/09/2026 20:08 | 76 | 117.91 |
| 10/09/2026 20:08 | 7 | 117.91 |
| 10/09/2026 20:07 | 100 | 117.84 |
| 10/09/2026 20:07 | 8 | 117.87 |
| 10/09/2026 20:07 | 100 | 117.89 |
| 10/09/2026 20:07 | 100 | 117.88 |
| 10/09/2026 20:07 | 5 | 117.88 |
| 10/09/2026 20:07 | 1 | 117.89 |
| 10/09/2026 20:07 | 1 | 117.89 |
| 10/09/2026 20:07 | 155 | 117.89 |
| 10/09/2026 20:07 | 25 | 117.90 |
| 10/09/2026 20:06 | 10 | 117.90 |
| 10/09/2026 20:06 | 10 | 117.90 |
| 10/09/2026 20:06 | 1 | 117.90 |
| 10/09/2026 20:06 | 1 | 117.90 |
| 10/09/2026 20:06 | 100 | 117.90 |
| 10/09/2026 20:06 | 100 | 117.91 |
| 10/09/2026 20:06 | 1 | 117.91 |
| 10/09/2026 20:06 | 100 | 117.92 |
| 10/09/2026 20:04 | 97 | 118.01 |
| 10/09/2026 20:04 | 3 | 118.01 |
| 10/09/2026 20:04 | 80 | 117.985 |
| 10/09/2026 20:04 | 5 | 117.98 |
| 10/09/2026 20:04 | 5 | 117.98 |
| 10/09/2026 20:04 | 5 | 117.97 |
| 10/09/2026 20:04 | 38 | 117.97 |
| 10/09/2026 20:04 | 5 | 117.97 |
| 10/09/2026 20:04 | 100 | 117.97 |
| 10/09/2026 20:04 | 78 | 117.97 |
| 10/09/2026 20:04 | 4 | 117.97 |
| 10/09/2026 20:04 | 1 | 117.97 |
| 10/09/2026 20:04 | 5 | 117.94 |
| 10/09/2026 20:04 | 1 | 117.94 |
| 10/09/2026 20:03 | 100 | 117.92 |
| 10/09/2026 20:02 | 5 | 117.82 |
| 10/09/2026 20:02 | 95 | 117.82 |
| 10/09/2026 20:02 | 44 | 117.76 |
| 10/09/2026 20:02 | 78 | 117.77 |
| 10/09/2026 20:02 | 22 | 117.77 |
| 10/09/2026 20:02 | 3 | 117.77 |
| 10/09/2026 20:02 | 10 | 117.77 |
| 10/09/2026 20:02 | 1 | 117.78 |
| 10/09/2026 20:02 | 81 | 117.78 |
| 10/09/2026 20:02 | 19 | 117.78 |
| 10/09/2026 20:02 | 100 | 117.78 |
| 10/09/2026 20:02 | 10 | 117.78 |
| 10/09/2026 20:02 | 100 | 117.78 |
| 10/09/2026 20:02 | 25 | 117.79 |
| 10/09/2026 20:01 | 6 | 117.91 |
| 10/09/2026 20:01 | 9 | 117.91 |
| 10/09/2026 20:01 | 9 | 117.91 |
| 10/09/2026 20:01 | 28 | 117.90 |
| 10/09/2026 20:01 | 9 | 117.90 |
| 10/09/2026 20:01 | 78 | 117.90 |
| 10/09/2026 20:01 | 9 | 117.90 |
| 10/09/2026 20:01 | 8 | 117.90 |
| 10/09/2026 20:01 | 22 | 117.90 |
| 10/09/2026 20:01 | 78 | 117.90 |
| 10/09/2026 20:01 | 60 | 117.88 |
| 10/09/2026 20:01 | 32 | 117.86 |
| 10/09/2026 20:00 | 9 | 117.83 |
| 10/09/2026 20:00 | 91 | 117.83 |
| 10/09/2026 20:00 | 9 | 117.83 |
| 10/09/2026 20:00 | 76 | 117.79 |
| 10/09/2026 20:00 | 186 | 117.79 |
| 10/09/2026 20:00 | 34 | 117.79 |
| 10/09/2026 20:00 | 76 | 117.79 |
| 10/09/2026 20:00 | 24 | 117.79 |
| 10/09/2026 20:00 | 5 | 117.67 |
| 10/09/2026 20:00 | 4 | 117.68 |
| 10/09/2026 20:00 | 9 | 117.69 |
| 10/09/2026 20:00 | 40 | 117.71 |
| 10/09/2026 20:00 | 100 | 117.71 |
| 10/09/2026 20:00 | 100 | 117.71 |
| 10/09/2026 20:00 | 39 | 117.72 |
| 10/09/2026 20:00 | 100 | 117.72 |
| 10/09/2026 19:59 | 100 | 117.73 |
| 10/09/2026 19:59 | 15 | 117.78 |
| 10/09/2026 19:59 | 38 | 117.73 |
| 10/09/2026 19:58 | 16 | 117.74 |
| 10/09/2026 19:58 | 100 | 117.75 |
| 10/09/2026 19:58 | 100 | 117.75 |
| 10/09/2026 19:58 | 52 | 117.76 |
| 10/09/2026 19:58 | 100 | 117.76 |
| 10/09/2026 19:58 | 28 | 117.76 |
| 10/09/2026 19:58 | 79 | 117.76 |
| 10/09/2026 19:58 | 100 | 117.76 |
| 10/09/2026 19:58 | 78 | 117.76 |
| 10/09/2026 19:58 | 22 | 117.76 |
| 10/09/2026 19:58 | 16 | 117.82 |
| 10/09/2026 19:57 | 87 | 117.78 |
| 10/09/2026 19:57 | 9 | 117.82 |
| 10/09/2026 19:57 | 4 | 117.81 |
| 10/09/2026 19:57 | 96 | 117.81 |
| 10/09/2026 19:57 | 100 | 117.80 |
| 10/09/2026 19:57 | 4 | 117.81 |
| 10/09/2026 19:57 | 100 | 117.80 |
| 10/09/2026 19:57 | 104 | 117.80 |
| 10/09/2026 19:56 | 39 | 117.78 |
| 10/09/2026 19:56 | 100 | 117.79 |
| 10/09/2026 19:56 | 74 | 117.81 |
| 10/09/2026 19:56 | 100 | 117.81 |
| 10/09/2026 19:56 | 100 | 117.81 |
| 10/09/2026 19:56 | 6 | 117.81 |
| 10/09/2026 19:56 | 9 | 117.81 |
| 10/09/2026 19:56 | 9 | 117.81 |
| 10/09/2026 19:56 | 29 | 117.81 |
| 10/09/2026 19:56 | 29 | 117.81 |
| 10/09/2026 19:56 | 9 | 117.81 |
| 10/09/2026 19:56 | 2 | 117.81 |
| 10/09/2026 19:56 | 9 | 117.81 |
| 10/09/2026 19:56 | 9 | 117.81 |
| 10/09/2026 19:56 | 46 | 117.80 |
| 10/09/2026 19:56 | 29 | 117.80 |
| 10/09/2026 19:56 | 125 | 117.80 |
| 10/09/2026 19:56 | 1 | 117.77 |
| 10/09/2026 19:56 | 28 | 117.72 |
| 10/09/2026 19:56 | 5 | 117.72 |
| 10/09/2026 19:56 | 147 | 117.72 |
| 10/09/2026 19:56 | 5 | 117.72 |
| 10/09/2026 19:56 | 100 | 117.72 |
| 10/09/2026 19:55 | 53 | 117.68 |
| 10/09/2026 19:55 | 78 | 117.68 |
| 10/09/2026 19:55 | 78 | 117.68 |
| 10/09/2026 19:54 | 45 | 117.62 |
| 10/09/2026 19:54 | 18 | 117.665 |
| 10/09/2026 19:54 | 78 | 117.67 |
| 10/09/2026 19:54 | 180 | 117.64 |
| 10/09/2026 19:54 | 10 | 117.64 |
| 10/09/2026 19:54 | 39 | 117.64 |
| 10/09/2026 19:54 | 100 | 117.64 |
| 10/09/2026 19:54 | 40 | 117.66 |
| 10/09/2026 19:54 | 100 | 117.66 |
| 10/09/2026 19:54 | 100 | 117.66 |
| 10/09/2026 19:54 | 95 | 117.67 |
| 10/09/2026 19:54 | 5 | 117.67 |
| 10/09/2026 19:53 | 19 | 117.63 |
| 10/09/2026 19:53 | 53 | 117.71 |
| 10/09/2026 19:53 | 47 | 117.71 |
| 10/09/2026 19:53 | 53 | 117.71 |
| 10/09/2026 19:53 | 9 | 117.71 |
| 10/09/2026 19:53 | 100 | 117.71 |
| 10/09/2026 19:52 | 1 | 117.68 |
| 10/09/2026 19:52 | 39 | 117.58 |
| 10/09/2026 19:51 | 17 | 117.65 |
| 10/09/2026 19:51 | 100 | 117.65 |
| 10/09/2026 19:51 | 4 | 117.70 |
| 10/09/2026 19:51 | 60 | 117.71 |
| 10/09/2026 19:51 | 3 | 117.71 |
| 10/09/2026 19:51 | 100 | 117.71 |
| 10/09/2026 19:51 | 8 | 117.80 |
| 10/09/2026 19:50 | 1 | 117.825 |
| 10/09/2026 19:49 | 100 | 117.855 |
| 10/09/2026 19:48 | 10 | 117.765 |
| 10/09/2026 19:48 | 38 | 117.765 |
| 10/09/2026 19:48 | 38 | 117.765 |
| 10/09/2026 19:48 | 38 | 117.765 |
| 10/09/2026 19:48 | 38 | 117.765 |
| 10/09/2026 19:48 | 38 | 117.765 |
| 10/09/2026 19:48 | 1 | 117.73 |
| 10/09/2026 19:48 | 3 | 117.77 |
| 10/09/2026 19:48 | 100 | 117.89 |
| 10/09/2026 19:48 | 5 | 117.91 |
| 10/09/2026 19:48 | 5 | 117.92 |
| 10/09/2026 19:47 | 5 | 118.05 |
| 10/09/2026 19:47 | 5 | 118.04 |
| 10/09/2026 19:47 | 5 | 118.03 |
| 10/09/2026 19:47 | 5 | 118.02 |
| 10/09/2026 19:46 | 21 | 118.02 |
| 10/09/2026 19:46 | 100 | 118.02 |
| 10/09/2026 19:46 | 100 | 118.02 |
| 10/09/2026 19:46 | 120 | 117.96 |
| 10/09/2026 19:46 | 100 | 118.01 |
| 10/09/2026 19:46 | 20 | 118.06 |
| 10/09/2026 19:46 | 40 | 118.06 |
| 10/09/2026 19:46 | 27 | 118.06 |
| 10/09/2026 19:46 | 73 | 118.06 |
| 10/09/2026 19:46 | 100 | 118.06 |
| 10/09/2026 19:46 | 2 | 118.07 |
| 10/09/2026 19:46 | 1 | 118.08 |
| 10/09/2026 19:45 | 100 | 118.10 |
| 10/09/2026 19:45 | 1 | 118.11 |
| 10/09/2026 19:45 | 100 | 118.11 |
| 10/09/2026 19:45 | 6 | 118.12 |
| 10/09/2026 19:45 | 6 | 118.13 |
| 10/09/2026 19:44 | 38 | 118.175 |
| 10/09/2026 19:44 | 14 | 118.12 |
| 10/09/2026 19:44 | 20 | 118.13 |
| 10/09/2026 19:44 | 1 | 118.13 |
| 10/09/2026 19:43 | 1 | 118.15 |
| 10/09/2026 19:43 | 98 | 118.16 |
| 10/09/2026 19:43 | 1 | 118.16 |
| 10/09/2026 19:43 | 1 | 118.16 |
| 10/09/2026 19:42 | 5 | 118.21 |
| 10/09/2026 19:42 | 100 | 118.18 |
| 10/09/2026 19:42 | 100 | 118.18 |
| 10/09/2026 19:41 | 100 | 118.115 |
| 10/09/2026 19:40 | 1 | 118.11 |
| 10/09/2026 19:40 | 6 | 118.11 |
| 10/09/2026 19:40 | 1 | 118.12 |
| 10/09/2026 19:40 | 1 | 118.12 |
| 10/09/2026 19:40 | 2 | 118.14 |
| 10/09/2026 19:40 | 5 | 118.15 |
| 10/09/2026 19:40 | 1 | 118.15 |
| 10/09/2026 19:40 | 1 | 118.16 |
| 10/09/2026 19:40 | 1 | 118.16 |
| 10/09/2026 19:40 | 44 | 118.20 |
| 10/09/2026 19:40 | 100 | 118.20 |
| 10/09/2026 19:40 | 100 | 118.19 |
| 10/09/2026 19:40 | 86 | 118.19 |
| 10/09/2026 19:40 | 1 | 118.19 |
| 10/09/2026 19:40 | 13 | 118.19 |
| 10/09/2026 19:39 | 1 | 118.16 |
| 10/09/2026 19:39 | 300 | 118.13 |
| 10/09/2026 19:39 | 100 | 118.15 |
| 10/09/2026 19:39 | 100 | 118.12 |
| 10/09/2026 19:39 | 100 | 118.18 |
| 10/09/2026 19:38 | 100 | 118.20 |
| 10/09/2026 19:37 | 2 | 118.205 |
| 10/09/2026 19:37 | 9 | 118.22 |
| 10/09/2026 19:37 | 10 | 118.21 |
| 10/09/2026 19:37 | 3 | 118.21 |
| 10/09/2026 19:37 | 32 | 118.21 |
| 10/09/2026 19:37 | 100 | 118.21 |
| 10/09/2026 19:37 | 49 | 118.15 |
| 10/09/2026 19:37 | 100 | 118.15 |
| 10/09/2026 19:36 | 100 | 118.10 |
| 10/09/2026 19:36 | 40 | 118.08 |
| 10/09/2026 19:36 | 100 | 118.08 |
| 10/09/2026 19:36 | 10 | 118.08 |
| 10/09/2026 19:36 | 39 | 118.08 |
| 10/09/2026 19:36 | 2 | 118.08 |
| 10/09/2026 19:36 | 100 | 118.08 |
| 10/09/2026 19:35 | 2 | 118.19 |
| 10/09/2026 19:35 | 100 | 118.12 |
| 10/09/2026 19:34 | 23 | 118.06 |
| 10/09/2026 19:34 | 48 | 118.03 |
| 10/09/2026 19:34 | 1 | 118.04 |
| 10/09/2026 19:34 | 1 | 118.06 |
| 10/09/2026 19:34 | 5 | 118.09 |
| 10/09/2026 19:33 | 22 | 118.07 |
| 10/09/2026 19:33 | 200 | 118.11 |
| 10/09/2026 19:33 | 100 | 118.11 |
| 10/09/2026 19:33 | 39 | 118.13 |
| 10/09/2026 19:33 | 100 | 118.29 |
| 10/09/2026 19:33 | 100 | 118.29 |
| 10/09/2026 19:33 | 61 | 118.28 |
| 10/09/2026 19:33 | 3 | 118.28 |
| 10/09/2026 19:33 | 5 | 118.28 |
| 10/09/2026 19:33 | 4 | 118.28 |
| 10/09/2026 19:33 | 109 | 118.28 |
| 10/09/2026 19:33 | 42 | 118.28 |
| 10/09/2026 19:32 | 2 | 118.22 |
| 10/09/2026 19:32 | 40 | 118.26 |
| 10/09/2026 19:32 | 100 | 118.26 |
| 10/09/2026 19:32 | 5 | 118.26 |
| 10/09/2026 19:32 | 100 | 118.26 |
| 10/09/2026 19:32 | 39 | 118.27 |
| 10/09/2026 19:32 | 200 | 118.27 |
| 10/09/2026 19:31 | 66 | 118.33 |
| 10/09/2026 19:31 | 6 | 118.33 |
| 10/09/2026 19:31 | 80 | 118.32 |
| 10/09/2026 19:31 | 100 | 118.32 |
| 10/09/2026 19:31 | 100 | 118.32 |
| 10/09/2026 19:31 | 63 | 118.34 |
| 10/09/2026 19:31 | 37 | 118.34 |
| 10/09/2026 19:31 | 63 | 118.33 |
| 10/09/2026 19:31 | 32 | 118.33 |
| 10/09/2026 19:31 | 5 | 118.33 |
| 10/09/2026 19:31 | 100 | 118.23 |
| 10/09/2026 19:31 | 9 | 118.22 |
| 10/09/2026 19:31 | 42 | 118.21 |
| 10/09/2026 19:31 | 9 | 118.21 |
| 10/09/2026 19:31 | 3 | 118.21 |
| 10/09/2026 19:31 | 6 | 118.21 |
| 10/09/2026 19:31 | 1 | 118.21 |
| 10/09/2026 19:31 | 33 | 118.21 |
| 10/09/2026 19:31 | 67 | 118.21 |
| 10/09/2026 19:30 | 100 | 118.05 |
| 10/09/2026 19:30 | 100 | 118.12 |
| 10/09/2026 19:30 | 5 | 118.14 |
| 10/09/2026 19:30 | 61 | 118.14 |
| 10/09/2026 19:29 | 1 | 118.24 |
| 10/09/2026 19:29 | 100 | 118.19 |
| 10/09/2026 19:29 | 100 | 118.24 |
| 10/09/2026 19:29 | 40 | 118.25 |
| 10/09/2026 19:29 | 100 | 118.25 |
| 10/09/2026 19:29 | 15 | 118.25 |
| 10/09/2026 19:29 | 85 | 118.25 |
| 10/09/2026 19:29 | 5 | 118.27 |
| 10/09/2026 19:29 | 10 | 118.28 |
| 10/09/2026 19:29 | 83 | 118.33 |
| 10/09/2026 19:29 | 70 | 118.26 |
| 10/09/2026 19:29 | 30 | 118.26 |
| 10/09/2026 19:29 | 70 | 118.27 |
| 10/09/2026 19:29 | 30 | 118.27 |
| 10/09/2026 19:28 | 9 | 118.31 |
| 10/09/2026 19:28 | 38 | 118.31 |
| 10/09/2026 19:28 | 100 | 118.30 |
| 10/09/2026 19:28 | 12 | 118.30 |
| 10/09/2026 19:28 | 88 | 118.30 |
| 10/09/2026 19:28 | 93 | 118.28 |
| 10/09/2026 19:28 | 6 | 118.28 |
| 10/09/2026 19:28 | 1 | 118.28 |
| 10/09/2026 19:27 | 43 | 118.25 |
| 10/09/2026 19:27 | 100 | 118.25 |
| 10/09/2026 19:27 | 100 | 118.25 |
| 10/09/2026 19:27 | 12 | 118.25 |
| 10/09/2026 19:27 | 6 | 118.25 |
| 10/09/2026 19:27 | 100 | 118.16 |
| 10/09/2026 19:27 | 38 | 118.16 |
| 10/09/2026 19:27 | 16 | 118.17 |
| 10/09/2026 19:27 | 16 | 118.17 |
| 10/09/2026 19:26 | 89 | 118.20 |
| 10/09/2026 19:26 | 100 | 118.25 |
| 10/09/2026 19:26 | 55 | 118.28 |
| 10/09/2026 19:26 | 20 | 118.29 |
| 10/09/2026 19:26 | 100 | 118.33 |
| 10/09/2026 19:26 | 100 | 118.36 |
| 10/09/2026 19:26 | 96 | 118.38 |
| 10/09/2026 19:26 | 4 | 118.38 |
| 10/09/2026 19:25 | 3 | 118.39 |
| 10/09/2026 19:25 | 5 | 118.39 |
| 10/09/2026 19:25 | 100 | 118.39 |
| 10/09/2026 19:25 | 1 | 118.40 |
| 10/09/2026 19:25 | 1 | 118.41 |
| 10/09/2026 19:25 | 2 | 118.44 |
| 10/09/2026 19:24 | 100 | 118.49 |
| 10/09/2026 19:21 | 1 | 118.52 |
| 10/09/2026 19:21 | 4 | 118.52 |
| 10/09/2026 19:21 | 20 | 118.52 |
| 10/09/2026 19:21 | 36 | 118.52 |
| 10/09/2026 19:21 | 100 | 118.59 |
| 10/09/2026 19:21 | 5 | 118.59 |
| 10/09/2026 19:21 | 9 | 118.59 |
| 10/09/2026 19:21 | 5 | 118.58 |
| 10/09/2026 19:21 | 5 | 118.58 |
| 10/09/2026 19:21 | 9 | 118.58 |
| 10/09/2026 19:21 | 29 | 118.57 |
| 10/09/2026 19:21 | 5 | 118.57 |
| 10/09/2026 19:21 | 10 | 118.57 |
| 10/09/2026 19:21 | 7 | 118.57 |
| 10/09/2026 19:21 | 9 | 118.57 |
| 10/09/2026 19:21 | 100 | 118.57 |
| 10/09/2026 19:20 | 54 | 118.56 |
| 10/09/2026 19:20 | 2 | 118.56 |
| 10/09/2026 19:20 | 3 | 118.56 |
| 10/09/2026 19:20 | 100 | 118.56 |
| 10/09/2026 19:20 | 100 | 118.56 |
| 10/09/2026 19:19 | 100 | 118.55 |
| 10/09/2026 19:18 | 1 | 118.55 |
| 10/09/2026 19:18 | 100 | 118.56 |
| 10/09/2026 19:18 | 100 | 118.46 |
| 10/09/2026 19:18 | 120 | 118.46 |
| 10/09/2026 19:18 | 240 | 118.46 |
| 10/09/2026 19:17 | 1 | 118.56 |
| 10/09/2026 19:16 | 100 | 118.47 |
| 10/09/2026 19:15 | 100 | 118.55 |
| 10/09/2026 19:15 | 120 | 118.56 |
| 10/09/2026 19:15 | 99 | 118.59 |
| 10/09/2026 19:15 | 1 | 118.59 |
| 10/09/2026 19:15 | 42 | 118.59 |
| 10/09/2026 19:15 | 58 | 118.59 |
| 10/09/2026 19:15 | 1 | 118.59 |
| 10/09/2026 19:15 | 42 | 118.59 |
| 10/09/2026 19:15 | 58 | 118.59 |
| 10/09/2026 19:15 | 18 | 118.64 |
| 10/09/2026 19:15 | 2 | 118.64 |
| 10/09/2026 19:15 | 99 | 118.67 |
| 10/09/2026 19:15 | 1 | 118.67 |
| 10/09/2026 19:15 | 33 | 118.65 |
| 10/09/2026 19:15 | 1 | 118.75 |
| 10/09/2026 19:14 | 5 | 118.69 |
| 10/09/2026 19:14 | 1 | 118.69 |
| 10/09/2026 19:14 | 33 | 118.69 |
| 10/09/2026 19:14 | 100 | 118.69 |
| 10/09/2026 19:13 | 22 | 118.84 |
| 10/09/2026 19:12 | 2 | 118.85 |
| 10/09/2026 19:12 | 2 | 118.91 |
| 10/09/2026 19:12 | 6 | 118.85 |
| 10/09/2026 19:12 | 2 | 118.93 |
| 10/09/2026 19:12 | 50 | 118.94 |
| 10/09/2026 19:12 | 9 | 118.94 |
| 10/09/2026 19:12 | 2 | 118.94 |
| 10/09/2026 19:12 | 5 | 118.94 |
| 10/09/2026 19:12 | 1 | 118.94 |
| 10/09/2026 19:12 | 17 | 118.96 |
| 10/09/2026 19:12 | 100 | 119.04 |
| 10/09/2026 19:12 | 40 | 119.04 |
| 10/09/2026 19:12 | 60 | 119.04 |
| 10/09/2026 19:12 | 100 | 119.05 |
| 10/09/2026 19:12 | 100 | 119.06 |
| 10/09/2026 19:12 | 1 | 119.06 |
| 10/09/2026 19:12 | 100 | 119.06 |
| 10/09/2026 19:11 | 5 | 119.06 |
| 10/09/2026 19:10 | 1 | 119.11 |
| 10/09/2026 19:10 | 50 | 119.11 |
| 10/09/2026 19:10 | 1 | 119.11 |
| 10/09/2026 19:10 | 1 | 119.11 |
| 10/09/2026 19:10 | 60 | 119.04 |
| 10/09/2026 19:10 | 100 | 119.04 |
| 10/09/2026 19:10 | 100 | 119.04 |
| 10/09/2026 19:10 | 240 | 119.04 |
| 10/09/2026 19:10 | 38 | 119.10 |
| 10/09/2026 19:09 | 20 | 119.07 |
| 10/09/2026 19:09 | 38 | 119.07 |
| 10/09/2026 19:08 | 50 | 119.07 |
| 10/09/2026 19:08 | 24 | 119.08 |
| 10/09/2026 19:08 | 1 | 119.08 |
| 10/09/2026 19:08 | 5 | 119.08 |
| 10/09/2026 19:08 | 1 | 119.09 |
| 10/09/2026 19:08 | 6 | 119.09 |
| 10/09/2026 19:08 | 1 | 119.09 |
| 10/09/2026 19:08 | 93 | 119.13 |
| 10/09/2026 19:08 | 7 | 119.105 |
| 10/09/2026 19:08 | 1 | 119.15 |
| 10/09/2026 19:08 | 1 | 119.15 |
| 10/09/2026 19:08 | 6 | 119.15 |
| 10/09/2026 19:08 | 6 | 119.15 |
| 10/09/2026 19:08 | 6 | 119.16 |
| 10/09/2026 19:08 | 100 | 119.18 |
| 10/09/2026 19:08 | 100 | 119.20 |
| 10/09/2026 19:08 | 1 | 119.20 |
| 10/09/2026 19:08 | 91 | 119.20 |
| 10/09/2026 19:08 | 8 | 119.20 |
| 10/09/2026 19:08 | 83 | 119.20 |
| 10/09/2026 19:08 | 8 | 119.20 |
| 10/09/2026 19:08 | 9 | 119.20 |
| 10/09/2026 19:08 | 5 | 119.20 |
| 10/09/2026 19:08 | 100 | 119.20 |
| 10/09/2026 19:08 | 100 | 119.21 |
| 10/09/2026 19:08 | 6 | 119.28 |
| 10/09/2026 19:08 | 6 | 119.29 |
| 10/09/2026 19:07 | 5 | 119.35 |
| 10/09/2026 19:07 | 1 | 119.32 |
| 10/09/2026 19:07 | 77 | 119.32 |
| 10/09/2026 19:07 | 22 | 119.32 |
| 10/09/2026 19:07 | 1 | 119.32 |
| 10/09/2026 19:07 | 100 | 119.33 |
| 10/09/2026 19:07 | 100 | 119.365 |
| 10/09/2026 19:07 | 98 | 119.40 |
| 10/09/2026 19:07 | 100 | 119.40 |
| 10/09/2026 19:07 | 105 | 119.33 |
| 10/09/2026 19:07 | 100 | 119.33 |
| 10/09/2026 19:06 | 7 | 119.41 |
| 10/09/2026 19:06 | 100 | 119.41 |
| 10/09/2026 19:06 | 76 | 119.36 |
| 10/09/2026 19:06 | 38 | 119.36 |
| 10/09/2026 19:06 | 38 | 119.36 |
| 10/09/2026 19:06 | 38 | 119.36 |
| 10/09/2026 19:06 | 38 | 119.36 |
| 10/09/2026 19:06 | 38 | 119.36 |
| 10/09/2026 19:06 | 38 | 119.36 |
| 10/09/2026 19:06 | 38 | 119.36 |
| 10/09/2026 19:06 | 38 | 119.36 |
| 10/09/2026 19:06 | 120 | 119.36 |
| 10/09/2026 19:06 | 38 | 119.36 |
| 10/09/2026 19:06 | 38 | 119.36 |
| 10/09/2026 19:06 | 38 | 119.36 |
| 10/09/2026 19:06 | 38 | 119.36 |
| 10/09/2026 19:06 | 38 | 119.36 |
| 10/09/2026 19:06 | 38 | 119.36 |
| 10/09/2026 19:06 | 38 | 119.36 |
| 10/09/2026 19:06 | 38 | 119.36 |
| 10/09/2026 19:06 | 38 | 119.36 |
| 10/09/2026 19:06 | 120 | 119.36 |
| 10/09/2026 19:06 | 38 | 119.36 |
| 10/09/2026 19:06 | 200 | 119.33 |
| 10/09/2026 19:06 | 200 | 119.33 |
| 10/09/2026 19:06 | 100 | 119.335 |
| 10/09/2026 19:06 | 100 | 119.34 |
| 10/09/2026 19:05 | 100 | 119.41 |
| 10/09/2026 19:05 | 5 | 119.38 |
| 10/09/2026 19:05 | 155 | 119.39 |
| 10/09/2026 19:05 | 30 | 119.39 |
| 10/09/2026 19:05 | 50 | 119.39 |
| 10/09/2026 19:05 | 100 | 119.39 |
| 10/09/2026 19:05 | 1 | 119.39 |
| 10/09/2026 19:03 | 22 | 119.32 |
| 10/09/2026 19:03 | 78 | 119.35 |
| 10/09/2026 19:03 | 3 | 119.35 |
| 10/09/2026 19:03 | 10 | 119.35 |
| 10/09/2026 19:03 | 3 | 119.35 |
| 10/09/2026 19:03 | 6 | 119.35 |
| 10/09/2026 19:03 | 3 | 119.35 |
| 10/09/2026 19:01 | 100 | 119.33 |
| 10/09/2026 19:01 | 100 | 119.33 |
| 10/09/2026 19:01 | 100 | 119.33 |
| 10/09/2026 19:01 | 100 | 119.32 |
| 10/09/2026 19:01 | 14 | 119.32 |
| 10/09/2026 19:01 | 100 | 119.32 |
| 10/09/2026 19:01 | 100 | 119.32 |
| 10/09/2026 19:01 | 6 | 119.26 |
| 10/09/2026 19:01 | 124 | 119.27 |
| 10/09/2026 19:01 | 1 | 119.27 |
| 10/09/2026 19:01 | 7 | 119.27 |
| 10/09/2026 19:01 | 132 | 119.28 |
| 10/09/2026 19:01 | 9 | 119.31 |
| 10/09/2026 19:01 | 83 | 119.32 |
| 10/09/2026 19:01 | 9 | 119.32 |
| 10/09/2026 19:01 | 8 | 119.32 |
| 10/09/2026 19:01 | 1 | 119.32 |
| 10/09/2026 19:01 | 40 | 119.32 |
| 10/09/2026 19:01 | 60 | 119.32 |
| 10/09/2026 19:01 | 17 | 119.33 |
| 10/09/2026 19:01 | 28 | 119.34 |
| 10/09/2026 19:01 | 17 | 119.34 |
| 10/09/2026 19:01 | 45 | 119.36 |
| 10/09/2026 19:01 | 18 | 119.37 |
| 10/09/2026 19:01 | 40 | 119.37 |
| 10/09/2026 19:01 | 42 | 119.37 |
| 10/09/2026 19:01 | 3 | 119.37 |
| 10/09/2026 19:01 | 17 | 119.37 |
| 10/09/2026 19:01 | 20 | 119.37 |
| 10/09/2026 19:01 | 80 | 119.37 |
| 10/09/2026 19:01 | 20 | 119.38 |
| 10/09/2026 19:00 | 12 | 119.48 |
| 10/09/2026 18:59 | 17 | 119.48 |
| 10/09/2026 18:58 | 17 | 119.50 |
| 10/09/2026 18:58 | 1 | 119.50 |
| 10/09/2026 18:58 | 27 | 119.37 |
| 10/09/2026 18:58 | 51 | 119.38 |
| 10/09/2026 18:58 | 269 | 119.38 |
| 10/09/2026 18:58 | 131 | 119.38 |
| 10/09/2026 18:58 | 240 | 119.39 |
| 10/09/2026 18:58 | 100 | 119.39 |
| 10/09/2026 18:58 | 5 | 119.51 |
| 10/09/2026 18:58 | 10 | 119.51 |
| 10/09/2026 18:58 | 50 | 119.49 |
| 10/09/2026 18:58 | 18 | 119.50 |
| 10/09/2026 18:58 | 1 | 119.49 |
| 10/09/2026 18:58 | 5 | 119.49 |
| 10/09/2026 18:58 | 5 | 119.48 |
| 10/09/2026 18:58 | 100 | 119.48 |
| 10/09/2026 18:58 | 1 | 119.48 |
| 10/09/2026 18:58 | 40 | 119.45 |
| 10/09/2026 18:58 | 253 | 119.45 |
| 10/09/2026 18:58 | 101 | 119.45 |
| 10/09/2026 18:58 | 2 | 119.45 |
| 10/09/2026 18:58 | 100 | 119.45 |
| 10/09/2026 18:57 | 100 | 119.46 |
| 10/09/2026 18:57 | 52 | 119.46 |
| 10/09/2026 18:57 | 100 | 119.46 |
| 10/09/2026 18:57 | 50 | 119.46 |
| 10/09/2026 18:57 | 29 | 119.46 |
| 10/09/2026 18:57 | 71 | 119.46 |
| 10/09/2026 18:57 | 28 | 119.46 |
| 10/09/2026 18:52 | 3 | 119.45 |
| 10/09/2026 18:52 | 5 | 119.45 |
| 10/09/2026 18:52 | 100 | 119.45 |
| 10/09/2026 18:52 | 1 | 119.45 |
| 10/09/2026 18:52 | 100 | 119.45 |
| 10/09/2026 18:52 | 100 | 119.45 |
| 10/09/2026 18:52 | 40 | 119.41 |
| 10/09/2026 18:52 | 100 | 119.41 |
| 10/09/2026 18:52 | 100 | 119.41 |
| 10/09/2026 18:52 | 100 | 119.40 |
| 10/09/2026 18:52 | 100 | 119.40 |
| 10/09/2026 18:52 | 100 | 119.41 |
| 10/09/2026 18:52 | 100 | 119.41 |
| 10/09/2026 18:51 | 12 | 119.55 |
| 10/09/2026 18:51 | 26 | 119.55 |
| 10/09/2026 18:51 | 9 | 119.47 |
| 10/09/2026 18:50 | 100 | 119.57 |
| 10/09/2026 18:50 | 1 | 119.55 |
| 10/09/2026 18:50 | 1 | 119.55 |
| 10/09/2026 18:50 | 50 | 119.55 |
| 10/09/2026 18:50 | 38 | 119.50 |
| 10/09/2026 18:50 | 60 | 119.46 |
| 10/09/2026 18:50 | 40 | 119.46 |
| 10/09/2026 18:50 | 42 | 119.46 |
| 10/09/2026 18:50 | 30 | 119.46 |
| 10/09/2026 18:50 | 100 | 119.45 |
| 10/09/2026 18:48 | 100 | 119.36 |
| 10/09/2026 18:48 | 206 | 119.37 |
| 10/09/2026 18:48 | 100 | 119.37 |
| 10/09/2026 18:48 | 2 | 119.37 |
| 10/09/2026 18:48 | 4 | 119.39 |
| 10/09/2026 18:48 | 100 | 119.40 |
| 10/09/2026 18:47 | 1 | 119.40 |
| 10/09/2026 18:44 | 100 | 119.51 |
| 10/09/2026 18:44 | 93 | 119.51 |
| 10/09/2026 18:44 | 7 | 119.51 |
| 10/09/2026 18:44 | 10 | 119.50 |
| 10/09/2026 18:44 | 10 | 119.47 |
| 10/09/2026 18:43 | 5 | 119.43 |
| 10/09/2026 18:43 | 5 | 119.43 |
| 10/09/2026 18:43 | 100 | 119.43 |
| 10/09/2026 18:43 | 100 | 119.42 |
| 10/09/2026 18:42 | 27 | 119.42 |
| 10/09/2026 18:42 | 24 | 119.39 |
| 10/09/2026 18:42 | 38 | 119.39 |
| 10/09/2026 18:42 | 4 | 119.40 |
| 10/09/2026 18:42 | 38 | 119.39 |
| 10/09/2026 18:42 | 4 | 119.40 |
| 10/09/2026 18:42 | 100 | 119.38 |
| 10/09/2026 18:42 | 7 | 119.38 |
| 10/09/2026 18:42 | 1 | 119.37 |
| 10/09/2026 18:41 | 100 | 119.22 |
| 10/09/2026 18:41 | 3 | 119.22 |
| 10/09/2026 18:41 | 20 | 119.22 |
| 10/09/2026 18:41 | 200 | 119.22 |
| 10/09/2026 18:38 | 3 | 119.315 |
| 10/09/2026 18:37 | 10 | 119.37 |
| 10/09/2026 18:37 | 10 | 119.33 |
| 10/09/2026 18:37 | 10 | 119.31 |
| 10/09/2026 18:37 | 10 | 119.30 |
| 10/09/2026 18:37 | 10 | 119.24 |
| 10/09/2026 18:37 | 100 | 119.27 |
| 10/09/2026 18:36 | 100 | 119.095 |
| 10/09/2026 18:36 | 50 | 119.08 |
| 10/09/2026 18:36 | 100 | 119.06 |
| 10/09/2026 18:36 | 100 | 118.98 |
| 10/09/2026 18:35 | 32 | 118.92 |
| 10/09/2026 18:35 | 100 | 118.91 |
| 10/09/2026 18:35 | 6 | 118.88 |
| 10/09/2026 18:35 | 1 | 118.87 |
| 10/09/2026 18:34 | 3 | 118.75 |
| 10/09/2026 18:31 | 6 | 118.85 |
| 10/09/2026 18:31 | 1 | 118.84 |
| 10/09/2026 18:31 | 100 | 118.82 |
| 10/09/2026 18:31 | 100 | 118.82 |
| 10/09/2026 18:31 | 100 | 118.81 |
| 10/09/2026 18:31 | 100 | 118.81 |
| 10/09/2026 18:30 | 100 | 118.78 |
| 10/09/2026 18:30 | 44 | 118.74 |
| 10/09/2026 18:30 | 56 | 118.74 |
| 10/09/2026 18:30 | 1 | 118.74 |
| 10/09/2026 18:30 | 1 | 118.74 |
| 10/09/2026 18:30 | 196 | 118.695 |
| 10/09/2026 18:29 | 100 | 118.67 |
| 10/09/2026 18:29 | 57 | 118.68 |
| 10/09/2026 18:29 | 15 | 118.68 |
| 10/09/2026 18:29 | 57 | 118.68 |
| 10/09/2026 18:29 | 43 | 118.68 |
| 10/09/2026 18:29 | 100 | 118.69 |
| 10/09/2026 18:28 | 100 | 118.66 |
| 10/09/2026 18:27 | 100 | 118.73 |
| 10/09/2026 18:27 | 180 | 118.66 |
| 10/09/2026 18:27 | 100 | 118.66 |
| 10/09/2026 18:27 | 20 | 118.66 |
| 10/09/2026 18:26 | 24 | 118.64 |
| 10/09/2026 18:26 | 38 | 118.64 |
| 10/09/2026 18:26 | 38 | 118.64 |
| 10/09/2026 18:25 | 7 | 118.46 |
| 10/09/2026 18:25 | 100 | 118.47 |
| 10/09/2026 18:25 | 1 | 118.47 |
| 10/09/2026 18:25 | 5 | 118.47 |
| 10/09/2026 18:25 | 3 | 118.47 |
| 10/09/2026 18:25 | 18 | 118.47 |
| 10/09/2026 18:25 | 18 | 118.48 |
| 10/09/2026 18:25 | 109 | 118.49 |
| 10/09/2026 18:25 | 6 | 118.53 |
| 10/09/2026 18:25 | 6 | 118.51 |
| 10/09/2026 18:24 | 6 | 118.45 |
| 10/09/2026 18:24 | 6 | 118.41 |
| 10/09/2026 18:24 | 28 | 118.40 |
| 10/09/2026 18:24 | 72 | 118.40 |
| 10/09/2026 18:24 | 100 | 118.34 |
| 10/09/2026 18:24 | 90 | 118.34 |
| 10/09/2026 18:24 | 9 | 118.34 |
| 10/09/2026 18:24 | 1 | 118.34 |
| 10/09/2026 18:23 | 2 | 118.30 |
| 10/09/2026 18:22 | 5 | 118.27 |
| 10/09/2026 18:22 | 5 | 118.27 |
| 10/09/2026 18:22 | 100 | 118.27 |
| 10/09/2026 18:22 | 100 | 118.26 |
| 10/09/2026 18:22 | 100 | 118.26 |
| 10/09/2026 18:22 | 21 | 118.24 |
| 10/09/2026 18:22 | 38 | 118.24 |
| 10/09/2026 18:22 | 38 | 118.24 |
| 10/09/2026 18:22 | 3 | 118.24 |
| 10/09/2026 18:22 | 37 | 118.24 |
| 10/09/2026 18:21 | 100 | 118.23 |
| 10/09/2026 18:21 | 120 | 118.18 |
| 10/09/2026 18:20 | 1 | 118.18 |
| 10/09/2026 18:17 | 100 | 118.19 |
| 10/09/2026 18:17 | 1 | 118.19 |
| 10/09/2026 18:17 | 1 | 118.19 |
| 10/09/2026 18:17 | 14 | 118.19 |
| 10/09/2026 18:17 | 1 | 118.19 |
| 10/09/2026 18:17 | 100 | 118.19 |
| 10/09/2026 18:17 | 3 | 118.19 |
| 10/09/2026 18:17 | 24 | 118.18 |
| 10/09/2026 18:17 | 76 | 118.18 |
| 10/09/2026 18:17 | 1 | 118.18 |
| 10/09/2026 18:17 | 100 | 118.18 |
| 10/09/2026 18:16 | 19 | 118.13 |
| 10/09/2026 18:16 | 38 | 118.13 |
| 10/09/2026 18:16 | 38 | 118.13 |
| 10/09/2026 18:13 | 5 | 118.13 |
| 10/09/2026 18:12 | 1 | 118.12 |
| 10/09/2026 18:12 | 3 | 118.22 |
| 10/09/2026 18:12 | 5 | 118.04 |
| 10/09/2026 18:11 | 100 | 118.115 |
| 10/09/2026 18:11 | 25 | 118.06 |
| 10/09/2026 18:10 | 1 | 118.20 |
| 10/09/2026 18:09 | 3 | 118.17 |
| 10/09/2026 18:09 | 1 | 118.16 |
| 10/09/2026 18:09 | 18 | 118.17 |
| 10/09/2026 18:09 | 38 | 118.145 |
| 10/09/2026 18:08 | 1 | 118.19 |
| 10/09/2026 18:07 | 5 | 118.14 |
| 10/09/2026 18:07 | 11 | 118.14 |
| 10/09/2026 18:05 | 69 | 118.20 |
| 10/09/2026 18:05 | 14 | 118.20 |
| 10/09/2026 18:04 | 20 | 118.16 |
| 10/09/2026 18:04 | 17 | 118.20 |
| 10/09/2026 18:03 | 32 | 118.15 |
| 10/09/2026 18:03 | 28 | 118.15 |
| 10/09/2026 18:03 | 24 | 118.03 |
| 10/09/2026 18:03 | 76 | 118.03 |
| 10/09/2026 18:03 | 100 | 118.03 |
| 10/09/2026 18:02 | 1 | 117.92 |
| 10/09/2026 18:02 | 8 | 117.92 |
| 10/09/2026 18:02 | 1 | 117.95 |
| 10/09/2026 18:02 | 5 | 117.98 |
| 10/09/2026 18:02 | 18 | 117.98 |
| 10/09/2026 18:02 | 1 | 118.00 |
| 10/09/2026 18:02 | 200 | 118.00 |
| 10/09/2026 18:02 | 1 | 118.01 |
| 10/09/2026 18:02 | 6 | 118.02 |
| 10/09/2026 18:02 | 5 | 118.02 |
| 10/09/2026 18:02 | 1 | 118.02 |
| 10/09/2026 18:02 | 1 | 118.02 |
| 10/09/2026 18:02 | 1 | 118.02 |
| 10/09/2026 18:02 | 1 | 118.02 |
| 10/09/2026 18:02 | 1 | 118.02 |
| 10/09/2026 18:02 | 1 | 118.02 |
| 10/09/2026 18:02 | 200 | 118.10 |
| 10/09/2026 18:02 | 100 | 118.10 |
| 10/09/2026 18:02 | 78 | 118.10 |
| 10/09/2026 18:02 | 22 | 118.10 |
| 10/09/2026 18:02 | 20 | 118.11 |
| 10/09/2026 18:02 | 1 | 118.11 |
| 10/09/2026 18:02 | 1 | 118.185 |
| 10/09/2026 18:00 | 26 | 118.09 |
| 10/09/2026 18:00 | 100 | 118.14 |
| 10/09/2026 18:00 | 1 | 118.12 |
| 10/09/2026 18:00 | 200 | 118.17 |
| 10/09/2026 18:00 | 1 | 118.18 |
| 10/09/2026 18:00 | 117 | 118.20 |
| 10/09/2026 18:00 | 2 | 118.19 |
| 10/09/2026 18:00 | 5 | 118.20 |
| 10/09/2026 17:59 | 100 | 118.29 |
| 10/09/2026 17:58 | 1 | 118.39 |
| 10/09/2026 17:57 | 2 | 118.36 |
| 10/09/2026 17:57 | 100 | 118.34 |
| 10/09/2026 17:57 | 14 | 118.33 |
| 10/09/2026 17:56 | 3 | 118.31 |
| 10/09/2026 17:56 | 1 | 118.30 |
| 10/09/2026 17:55 | 26 | 118.23 |
| 10/09/2026 17:55 | 14 | 118.30 |
| 10/09/2026 17:54 | 72 | 118.28 |
| 10/09/2026 17:54 | 28 | 118.28 |
| 10/09/2026 17:54 | 28 | 118.28 |
| 10/09/2026 17:54 | 72 | 118.28 |
| 10/09/2026 17:54 | 14 | 118.28 |
| 10/09/2026 17:54 | 100 | 118.28 |
| 10/09/2026 17:53 | 100 | 118.15 |
| 10/09/2026 17:53 | 100 | 118.15 |
| 10/09/2026 17:53 | 5 | 118.15 |
| 10/09/2026 17:53 | 3 | 118.16 |
| 10/09/2026 17:53 | 100 | 118.16 |
| 10/09/2026 17:53 | 103 | 118.20 |
| 10/09/2026 17:53 | 103 | 118.20 |
| 10/09/2026 17:53 | 103 | 118.20 |
| 10/09/2026 17:51 | 2 | 118.19 |
| 10/09/2026 17:51 | 2 | 118.19 |
| 10/09/2026 17:51 | 185 | 118.20 |
| 10/09/2026 17:51 | 300 | 118.20 |
| 10/09/2026 17:51 | 100 | 118.20 |
| 10/09/2026 17:51 | 200 | 118.20 |
| 10/09/2026 17:50 | 38 | 118.28 |
| 10/09/2026 17:50 | 38 | 118.28 |
| 10/09/2026 17:50 | 120 | 118.28 |
| 10/09/2026 17:50 | 37 | 118.27 |
| 10/09/2026 17:50 | 63 | 118.27 |
| 10/09/2026 17:50 | 100 | 118.27 |
| 10/09/2026 17:50 | 100 | 118.27 |
| 10/09/2026 17:50 | 16 | 118.27 |
| 10/09/2026 17:48 | 2 | 118.26 |
| 10/09/2026 17:48 | 100 | 118.26 |
| 10/09/2026 17:48 | 24 | 118.21 |
| 10/09/2026 17:48 | 38 | 118.21 |
| 10/09/2026 17:48 | 38 | 118.21 |
| 10/09/2026 17:48 | 20 | 118.18 |
| 10/09/2026 17:48 | 100 | 118.17 |
| 10/09/2026 17:48 | 100 | 118.09 |
| 10/09/2026 17:48 | 18 | 118.09 |
| 10/09/2026 17:48 | 51 | 118.09 |
| 10/09/2026 17:48 | 100 | 118.09 |
| 10/09/2026 17:48 | 100 | 118.10 |
| 10/09/2026 17:47 | 8 | 118.21 |
| 10/09/2026 17:47 | 1 | 118.21 |
| 10/09/2026 17:47 | 100 | 118.21 |
| 10/09/2026 17:47 | 1 | 118.21 |
| 10/09/2026 17:46 | 87 | 118.21 |
| 10/09/2026 17:46 | 2 | 118.20 |
| 10/09/2026 17:43 | 100 | 118.08 |
| 10/09/2026 17:43 | 15 | 118.08 |
| 10/09/2026 17:43 | 85 | 118.08 |
| 10/09/2026 17:43 | 15 | 118.08 |
| 10/09/2026 17:43 | 24 | 118.08 |
| 10/09/2026 17:43 | 76 | 118.08 |
| 10/09/2026 17:43 | 24 | 118.08 |
| 10/09/2026 17:43 | 76 | 118.08 |
| 10/09/2026 17:43 | 100 | 118.08 |
| 10/09/2026 17:43 | 100 | 118.09 |
| 10/09/2026 17:43 | 100 | 118.14 |
| 10/09/2026 17:43 | 100 | 118.14 |
| 10/09/2026 17:41 | 15 | 118.21 |
| 10/09/2026 17:41 | 85 | 118.21 |
| 10/09/2026 17:41 | 100 | 118.20 |
| 10/09/2026 17:40 | 78 | 118.14 |
| 10/09/2026 17:40 | 22 | 118.14 |
| 10/09/2026 17:40 | 78 | 118.14 |
| 10/09/2026 17:40 | 22 | 118.14 |
| 10/09/2026 17:40 | 100 | 118.065 |
| 10/09/2026 17:40 | 100 | 118.05 |
| 10/09/2026 17:40 | 1 | 118.06 |
| 10/09/2026 17:40 | 1 | 118.06 |
| 10/09/2026 17:40 | 3 | 118.06 |
| 10/09/2026 17:40 | 7 | 118.06 |
| 10/09/2026 17:40 | 100 | 118.07 |
| 10/09/2026 17:40 | 89 | 118.06 |
| 10/09/2026 17:40 | 1 | 118.06 |
| 10/09/2026 17:40 | 200 | 118.12 |
| 10/09/2026 17:40 | 4 | 118.12 |
| 10/09/2026 17:40 | 100 | 118.13 |
| 10/09/2026 17:40 | 300 | 118.13 |
| 10/09/2026 17:39 | 14 | 118.16 |
| 10/09/2026 17:39 | 5 | 118.16 |
| 10/09/2026 17:39 | 5 | 118.16 |
| 10/09/2026 17:39 | 100 | 118.16 |
| 10/09/2026 17:39 | 1 | 118.215 |
| 10/09/2026 17:38 | 38 | 118.215 |
| 10/09/2026 17:38 | 38 | 118.215 |
| 10/09/2026 17:38 | 5 | 118.21 |
| 10/09/2026 17:38 | 200 | 118.17 |
| 10/09/2026 17:38 | 100 | 118.16 |
| 10/09/2026 17:38 | 1 | 118.16 |
| 10/09/2026 17:38 | 24 | 118.16 |
| 10/09/2026 17:38 | 100 | 118.16 |
| 10/09/2026 17:37 | 76 | 118.16 |
| 10/09/2026 17:37 | 24 | 118.16 |
| 10/09/2026 17:37 | 100 | 118.16 |
| 10/09/2026 17:37 | 38 | 118.15 |
| 10/09/2026 17:36 | 62 | 118.075 |
| 10/09/2026 17:36 | 38 | 118.075 |
| 10/09/2026 17:35 | 100 | 118.13 |
| 10/09/2026 17:35 | 1 | 118.08 |
| 10/09/2026 17:35 | 99 | 118.08 |
| 10/09/2026 17:35 | 1 | 118.08 |
| 10/09/2026 17:35 | 100 | 118.06 |
| 10/09/2026 17:35 | 5 | 118.06 |
| 10/09/2026 17:35 | 100 | 118.06 |
| 10/09/2026 17:34 | 10 | 117.94 |
| 10/09/2026 17:34 | 205 | 117.89 |
| 10/09/2026 17:34 | 120 | 117.90 |
| 10/09/2026 17:34 | 16 | 117.92 |
| 10/09/2026 17:34 | 104 | 117.92 |
| 10/09/2026 17:34 | 38 | 117.92 |
| 10/09/2026 17:34 | 38 | 117.92 |
| 10/09/2026 17:34 | 20 | 117.92 |
| 10/09/2026 17:34 | 38 | 117.90 |
| 10/09/2026 17:34 | 17 | 117.82 |
| 10/09/2026 17:34 | 1 | 117.78 |
| 10/09/2026 17:34 | 1 | 117.78 |
| 10/09/2026 17:34 | 6 | 117.79 |
| 10/09/2026 17:34 | 1 | 117.79 |
| 10/09/2026 17:34 | 6 | 117.80 |
| 10/09/2026 17:34 | 200 | 117.84 |
| 10/09/2026 17:34 | 100 | 117.81 |
| 10/09/2026 17:34 | 1 | 117.82 |
| 10/09/2026 17:34 | 100 | 117.86 |
| 10/09/2026 17:34 | 5 | 117.87 |
| 10/09/2026 17:34 | 34 | 117.87 |
| 10/09/2026 17:34 | 5 | 117.88 |
| 10/09/2026 17:34 | 35 | 117.88 |
| 10/09/2026 17:34 | 2 | 117.90 |
| 10/09/2026 17:34 | 1 | 117.91 |
| 10/09/2026 17:34 | 1 | 117.91 |
| 10/09/2026 17:34 | 4 | 117.91 |
| 10/09/2026 17:33 | 100 | 117.91 |
| 10/09/2026 17:33 | 100 | 117.95 |
| 10/09/2026 17:33 | 3 | 117.96 |
| 10/09/2026 17:33 | 100 | 117.97 |
| 10/09/2026 17:29 | 60 | 117.88 |
| 10/09/2026 17:29 | 100 | 117.88 |
| 10/09/2026 17:29 | 40 | 117.90 |
| 10/09/2026 17:29 | 200 | 117.90 |
| 10/09/2026 17:29 | 100 | 117.91 |
| 10/09/2026 17:29 | 14 | 118.06 |
| 10/09/2026 17:29 | 200 | 117.88 |
| 10/09/2026 17:29 | 100 | 117.90 |
| 10/09/2026 17:29 | 200 | 117.98 |
| 10/09/2026 17:29 | 100 | 117.90 |
| 10/09/2026 17:29 | 100 | 117.89 |
| 10/09/2026 17:29 | 100 | 117.89 |
| 10/09/2026 17:28 | 2 | 117.90 |
| 10/09/2026 17:28 | 240 | 117.84 |
| 10/09/2026 17:28 | 240 | 117.84 |
| 10/09/2026 17:27 | 87 | 117.89 |
| 10/09/2026 17:27 | 13 | 117.89 |
| 10/09/2026 17:27 | 1 | 117.89 |
| 10/09/2026 17:27 | 87 | 117.89 |
| 10/09/2026 17:27 | 13 | 117.89 |
| 10/09/2026 17:27 | 200 | 117.88 |
| 10/09/2026 17:24 | 26 | 117.79 |
| 10/09/2026 17:24 | 3 | 117.79 |
| 10/09/2026 17:24 | 15 | 117.88 |
| 10/09/2026 17:24 | 100 | 117.89 |
| 10/09/2026 17:24 | 100 | 117.89 |
| 10/09/2026 17:24 | 1 | 117.90 |
| 10/09/2026 17:24 | 1 | 117.90 |
| 10/09/2026 17:24 | 100 | 117.94 |
| 10/09/2026 17:24 | 1 | 118.00 |
| 10/09/2026 17:24 | 18 | 117.94 |
| 10/09/2026 17:24 | 93 | 117.94 |
| 10/09/2026 17:24 | 7 | 117.94 |
| 10/09/2026 17:24 | 12 | 117.94 |
| 10/09/2026 17:24 | 1 | 117.94 |
| 10/09/2026 17:24 | 100 | 117.94 |
| 10/09/2026 17:24 | 200 | 117.94 |
| 10/09/2026 17:24 | 100 | 117.95 |
| 10/09/2026 17:24 | 100 | 118.025 |
| 10/09/2026 17:22 | 100 | 117.91 |
| 10/09/2026 17:22 | 44 | 117.99 |
| 10/09/2026 17:21 | 120 | 118.02 |
| 10/09/2026 17:21 | 1 | 117.95 |
| 10/09/2026 17:20 | 30 | 118.025 |
| 10/09/2026 17:19 | 100 | 118.02 |
| 10/09/2026 17:19 | 100 | 118.00 |
| 10/09/2026 17:19 | 1400 | 118.00 |
| 10/09/2026 17:19 | 2619 | 118.00 |
| 10/09/2026 17:19 | 53 | 118.00 |
| 10/09/2026 17:19 | 22 | 117.89 |
| 10/09/2026 17:19 | 4 | 117.99 |
| 10/09/2026 17:19 | 100 | 117.94 |
| 10/09/2026 17:19 | 190 | 118.00 |
| 10/09/2026 17:19 | 2000 | 118.00 |
| 10/09/2026 17:19 | 3945 | 118.00 |
| 10/09/2026 17:19 | 240 | 117.99 |
| 10/09/2026 17:19 | 120 | 117.94 |
| 10/09/2026 17:19 | 100 | 117.97 |
| 10/09/2026 17:19 | 100 | 117.97 |
| 10/09/2026 17:19 | 36 | 117.83 |
| 10/09/2026 17:19 | 1 | 117.83 |
| 10/09/2026 17:19 | 18 | 117.83 |
| 10/09/2026 17:19 | 100 | 117.83 |
| 10/09/2026 17:19 | 98 | 117.83 |
| 10/09/2026 17:18 | 3 | 117.915 |
| 10/09/2026 17:18 | 100 | 117.90 |
| 10/09/2026 17:18 | 100 | 117.895 |
| 10/09/2026 17:18 | 100 | 117.89 |
| 10/09/2026 17:17 | 100 | 117.77 |
| 10/09/2026 17:17 | 24 | 117.70 |
| 10/09/2026 17:17 | 38 | 117.70 |
| 10/09/2026 17:17 | 38 | 117.70 |
| 10/09/2026 17:16 | 1 | 117.61 |
| 10/09/2026 17:16 | 38 | 117.66 |
| 10/09/2026 17:15 | 1 | 117.71 |
| 10/09/2026 17:14 | 100 | 117.59 |
| 10/09/2026 17:12 | 24 | 117.51 |
| 10/09/2026 17:12 | 76 | 117.51 |
| 10/09/2026 17:12 | 100 | 117.51 |
| 10/09/2026 17:12 | 82 | 117.51 |
| 10/09/2026 17:12 | 36 | 117.50 |
| 10/09/2026 17:12 | 14 | 117.45 |
| 10/09/2026 17:12 | 18 | 117.51 |
| 10/09/2026 17:11 | 1 | 117.40 |
| 10/09/2026 17:10 | 100 | 117.42 |
| 10/09/2026 17:10 | 100 | 117.42 |
| 10/09/2026 17:09 | 100 | 117.41 |
| 10/09/2026 17:08 | 11 | 117.43 |
| 10/09/2026 17:07 | 5 | 117.40 |
| 10/09/2026 17:07 | 5 | 117.40 |
| 10/09/2026 17:07 | 100 | 117.40 |
| 10/09/2026 17:07 | 100 | 117.38 |
| 10/09/2026 17:07 | 100 | 117.37 |
| 10/09/2026 17:07 | 40 | 117.37 |
| 10/09/2026 17:07 | 100 | 117.35 |
| 10/09/2026 17:07 | 1 | 117.35 |
| 10/09/2026 17:07 | 1 | 117.35 |
| 10/09/2026 17:07 | 99 | 117.35 |
| 10/09/2026 17:07 | 100 | 117.35 |
| 10/09/2026 17:07 | 1 | 117.34 |
| 10/09/2026 17:04 | 38 | 117.31 |
| 10/09/2026 17:04 | 100 | 117.28 |
| 10/09/2026 17:04 | 100 | 117.28 |
| 10/09/2026 17:03 | 100 | 117.19 |
| 10/09/2026 17:03 | 18 | 117.24 |
| 10/09/2026 17:03 | 100 | 117.29 |
| 10/09/2026 17:03 | 50 | 117.30 |
| 10/09/2026 17:03 | 50 | 117.30 |
| 10/09/2026 17:03 | 5 | 117.36 |
| 10/09/2026 17:03 | 95 | 117.36 |
| 10/09/2026 17:03 | 5 | 117.35 |
| 10/09/2026 17:03 | 28 | 117.33 |
| 10/09/2026 17:03 | 38 | 117.31 |
| 10/09/2026 17:03 | 6 | 117.31 |
| 10/09/2026 17:02 | 1 | 117.23 |
| 10/09/2026 17:02 | 18 | 117.20 |
| 10/09/2026 17:02 | 3 | 117.20 |
| 10/09/2026 17:02 | 6 | 117.14 |
| 10/09/2026 17:02 | 100 | 117.15 |
| 10/09/2026 17:02 | 100 | 117.15 |
| 10/09/2026 17:02 | 100 | 117.15 |
| 10/09/2026 17:02 | 4 | 117.20 |
| 10/09/2026 17:02 | 3 | 117.21 |
| 10/09/2026 17:02 | 100 | 117.21 |
| 10/09/2026 17:02 | 5 | 117.21 |
| 10/09/2026 17:02 | 1 | 117.21 |
| 10/09/2026 17:02 | 200 | 117.21 |
| 10/09/2026 16:59 | 4 | 117.23 |
| 10/09/2026 16:59 | 6 | 117.23 |
| 10/09/2026 16:59 | 38 | 117.295 |
| 10/09/2026 16:58 | 96 | 117.31 |
| 10/09/2026 16:58 | 1 | 117.30 |
| 10/09/2026 16:58 | 99 | 117.30 |
| 10/09/2026 16:58 | 1 | 117.29 |
| 10/09/2026 16:57 | 17 | 117.18 |
| 10/09/2026 16:57 | 100 | 117.18 |
| 10/09/2026 16:57 | 100 | 117.18 |
| 10/09/2026 16:56 | 100 | 117.06 |
| 10/09/2026 16:56 | 100 | 117.06 |
| 10/09/2026 16:56 | 100 | 117.16 |
| 10/09/2026 16:56 | 100 | 117.16 |
| 10/09/2026 16:56 | 4 | 117.19 |
| 10/09/2026 16:56 | 1 | 117.23 |
| 10/09/2026 16:56 | 89 | 117.15 |
| 10/09/2026 16:55 | 38 | 117.09 |
| 10/09/2026 16:55 | 1 | 117.01 |
| 10/09/2026 16:55 | 100 | 117.05 |
| 10/09/2026 16:54 | 100 | 117.08 |
| 10/09/2026 16:54 | 100 | 117.065 |
| 10/09/2026 16:54 | 100 | 117.09 |
| 10/09/2026 16:54 | 100 | 117.09 |
| 10/09/2026 16:54 | 6 | 117.10 |
| 10/09/2026 16:54 | 4 | 117.13 |
| 10/09/2026 16:54 | 1 | 117.14 |
| 10/09/2026 16:52 | 4 | 117.21 |
| 10/09/2026 16:52 | 100 | 117.23 |
| 10/09/2026 16:52 | 100 | 117.23 |
| 10/09/2026 16:52 | 100 | 117.23 |
| 10/09/2026 16:52 | 100 | 117.24 |
| 10/09/2026 16:52 | 100 | 117.25 |
| 10/09/2026 16:52 | 3 | 117.25 |
| 10/09/2026 16:52 | 10 | 117.25 |
| 10/09/2026 16:52 | 1 | 117.25 |
| 10/09/2026 16:52 | 4 | 117.26 |
| 10/09/2026 16:51 | 100 | 117.32 |
| 10/09/2026 16:51 | 100 | 117.32 |
| 10/09/2026 16:51 | 77 | 117.34 |
| 10/09/2026 16:51 | 23 | 117.34 |
| 10/09/2026 16:51 | 100 | 117.33 |
| 10/09/2026 16:51 | 1 | 117.27 |
| 10/09/2026 16:51 | 3 | 117.22 |
| 10/09/2026 16:51 | 53 | 117.22 |
| 10/09/2026 16:51 | 6 | 117.16 |
| 10/09/2026 16:51 | 5 | 117.14 |
| 10/09/2026 16:51 | 1 | 117.14 |
| 10/09/2026 16:51 | 99 | 117.14 |
| 10/09/2026 16:51 | 1 | 117.14 |
| 10/09/2026 16:51 | 100 | 117.14 |
| 10/09/2026 16:51 | 100 | 117.13 |
| 10/09/2026 16:51 | 161 | 117.11 |
| 10/09/2026 16:51 | 40 | 117.10 |
| 10/09/2026 16:51 | 10 | 117.10 |
| 10/09/2026 16:51 | 10 | 117.10 |
| 10/09/2026 16:50 | 100 | 117.10 |
| 10/09/2026 16:50 | 4 | 117.10 |
| 10/09/2026 16:49 | 35 | 117.06 |
| 10/09/2026 16:49 | 1 | 117.06 |
| 10/09/2026 16:49 | 1 | 117.06 |
| 10/09/2026 16:49 | 99 | 117.06 |
| 10/09/2026 16:49 | 1 | 117.05 |
| 10/09/2026 16:49 | 17 | 117.05 |
| 10/09/2026 16:48 | 100 | 116.99 |
| 10/09/2026 16:48 | 100 | 116.98 |
| 10/09/2026 16:48 | 1 | 116.96 |
| 10/09/2026 16:47 | 4 | 116.92 |
| 10/09/2026 16:47 | 25 | 116.87 |
| 10/09/2026 16:47 | 88 | 116.82 |
| 10/09/2026 16:46 | 2 | 116.83 |
| 10/09/2026 16:45 | 4 | 116.87 |
| 10/09/2026 16:44 | 17 | 116.84 |
| 10/09/2026 16:41 | 1 | 116.80 |
| 10/09/2026 16:41 | 100 | 116.84 |
| 10/09/2026 16:41 | 105 | 116.85 |
| 10/09/2026 16:41 | 240 | 116.91 |
| 10/09/2026 16:41 | 38 | 116.915 |
| 10/09/2026 16:41 | 100 | 116.94 |
| 10/09/2026 16:41 | 2 | 116.91 |
| 10/09/2026 16:41 | 100 | 116.94 |
| 10/09/2026 16:41 | 84 | 116.95 |
| 10/09/2026 16:41 | 4 | 116.95 |
| 10/09/2026 16:41 | 8 | 117.04 |
| 10/09/2026 16:41 | 100 | 117.04 |
| 10/09/2026 16:41 | 100 | 117.04 |
| 10/09/2026 16:41 | 6 | 116.97 |
| 10/09/2026 16:41 | 200 | 116.90 |
| 10/09/2026 16:41 | 1 | 116.89 |
| 10/09/2026 16:41 | 100 | 116.89 |
| 10/09/2026 16:41 | 1 | 116.88 |
| 10/09/2026 16:39 | 1 | 116.79 |
| 10/09/2026 16:39 | 24 | 116.79 |
| 10/09/2026 16:39 | 38 | 116.79 |
| 10/09/2026 16:39 | 38 | 116.79 |
| 10/09/2026 16:39 | 14 | 116.83 |
| 10/09/2026 16:39 | 7 | 116.83 |
| 10/09/2026 16:38 | 11 | 116.78 |
| 10/09/2026 16:38 | 3 | 116.78 |
| 10/09/2026 16:38 | 18 | 116.78 |
| 10/09/2026 16:38 | 2 | 116.78 |
| 10/09/2026 16:38 | 11 | 116.77 |
| 10/09/2026 16:38 | 100 | 116.77 |
| 10/09/2026 16:38 | 100 | 116.73 |
| 10/09/2026 16:38 | 11 | 116.73 |
| 10/09/2026 16:38 | 89 | 116.73 |
| 10/09/2026 16:38 | 8 | 116.72 |
| 10/09/2026 16:38 | 100 | 116.72 |
| 10/09/2026 16:38 | 100 | 116.72 |
| 10/09/2026 16:34 | 17 | 116.56 |
| 10/09/2026 16:34 | 5 | 116.60 |
| 10/09/2026 16:33 | 47 | 116.57 |
| 10/09/2026 16:33 | 100 | 116.58 |
| 10/09/2026 16:33 | 100 | 116.65 |
| 10/09/2026 16:33 | 50 | 116.67 |
| 10/09/2026 16:33 | 1 | 116.68 |
| 10/09/2026 16:30 | 17 | 116.74 |
| 10/09/2026 16:30 | 11 | 116.76 |
| 10/09/2026 16:30 | 376 | 116.77 |
| 10/09/2026 16:30 | 24 | 116.77 |
| 10/09/2026 16:29 | 100 | 116.88 |
| 10/09/2026 16:28 | 100 | 116.82 |
| 10/09/2026 16:27 | 100 | 116.76 |
| 10/09/2026 16:26 | 28 | 116.78 |
| 10/09/2026 16:26 | 3 | 116.80 |
| 10/09/2026 16:26 | 50 | 116.81 |
| 10/09/2026 16:26 | 18 | 116.82 |
| 10/09/2026 16:26 | 50 | 116.87 |
| 10/09/2026 16:23 | 100 | 116.60 |
| 10/09/2026 16:23 | 240 | 116.59 |
| 10/09/2026 16:23 | 100 | 116.59 |
| 10/09/2026 16:21 | 17 | 116.42 |
| 10/09/2026 16:21 | 100 | 116.43 |
| 10/09/2026 16:21 | 3 | 116.43 |
| 10/09/2026 16:21 | 18 | 116.43 |
| 10/09/2026 16:21 | 18 | 116.43 |
| 10/09/2026 16:21 | 751 | 116.43 |
| 10/09/2026 16:21 | 49 | 116.43 |
| 10/09/2026 16:21 | 1 | 116.45 |
| 10/09/2026 16:21 | 50 | 116.46 |
| 10/09/2026 16:20 | 100 | 116.48 |
| 10/09/2026 16:20 | 6 | 116.50 |
| 10/09/2026 16:18 | 35 | 116.60 |
| 10/09/2026 16:18 | 65 | 116.60 |
| 10/09/2026 16:18 | 35 | 116.61 |
| 10/09/2026 16:18 | 65 | 116.61 |
| 10/09/2026 16:18 | 100 | 116.71 |
| 10/09/2026 16:17 | 70 | 116.865 |
| 10/09/2026 16:17 | 14 | 116.85 |
| 10/09/2026 16:17 | 23 | 116.85 |
| 10/09/2026 16:17 | 77 | 116.85 |
| 10/09/2026 16:17 | 1 | 116.83 |
| 10/09/2026 16:16 | 6 | 116.72 |
| 10/09/2026 16:15 | 86 | 116.68 |
| 10/09/2026 16:15 | 13 | 116.68 |
| 10/09/2026 16:15 | 1 | 116.68 |
| 10/09/2026 16:15 | 99 | 116.68 |
| 10/09/2026 16:15 | 1 | 116.67 |
| 10/09/2026 16:15 | 15 | 116.66 |
| 10/09/2026 16:15 | 100 | 116.66 |
| 10/09/2026 16:15 | 50 | 116.51 |
| 10/09/2026 16:15 | 46 | 116.43 |
| 10/09/2026 16:14 | 18 | 116.64 |
| 10/09/2026 16:14 | 100 | 116.66 |
| 10/09/2026 16:14 | 55 | 116.66 |
| 10/09/2026 16:14 | 45 | 116.66 |
| 10/09/2026 16:14 | 39 | 116.60 |
| 10/09/2026 16:14 | 95 | 116.59 |
| 10/09/2026 16:14 | 22 | 116.59 |
| 10/09/2026 16:14 | 17 | 116.59 |
| 10/09/2026 16:14 | 100 | 116.59 |
| 10/09/2026 16:14 | 17 | 116.59 |
| 10/09/2026 16:13 | 18 | 116.30 |
| 10/09/2026 16:12 | 10 | 116.39 |
| 10/09/2026 16:12 | 1 | 116.56 |
| 10/09/2026 16:12 | 39 | 116.53 |
| 10/09/2026 16:12 | 100 | 116.53 |
| 10/09/2026 16:12 | 100 | 116.53 |
| 10/09/2026 16:12 | 100 | 116.53 |
| 10/09/2026 16:12 | 2 | 116.32 |
| 10/09/2026 16:11 | 12 | 116.47 |
| 10/09/2026 16:09 | 6 | 116.28 |
| 10/09/2026 16:09 | 18 | 116.35 |
| 10/09/2026 16:09 | 100 | 116.35 |
| 10/09/2026 16:09 | 100 | 116.47 |
| 10/09/2026 16:09 | 64 | 116.45 |
| 10/09/2026 16:09 | 172 | 116.45 |
| 10/09/2026 16:09 | 64 | 116.45 |
| 10/09/2026 16:09 | 100 | 116.45 |
| 10/09/2026 16:09 | 70 | 116.45 |
| 10/09/2026 16:09 | 1 | 116.45 |
| 10/09/2026 16:09 | 1 | 116.45 |
| 10/09/2026 16:09 | 1 | 116.36 |
| 10/09/2026 16:09 | 4 | 116.29 |
| 10/09/2026 16:08 | 100 | 116.34 |
| 10/09/2026 16:08 | 200 | 116.34 |
| 10/09/2026 16:08 | 2 | 116.41 |
| 10/09/2026 16:03 | 100 | 116.14 |
| 10/09/2026 16:02 | 38 | 116.11 |
| 10/09/2026 16:02 | 2 | 116.20 |
| 10/09/2026 16:02 | 1 | 116.28 |
| 10/09/2026 16:02 | 40 | 116.29 |
| 10/09/2026 16:02 | 1 | 116.29 |
| 10/09/2026 16:01 | 100 | 116.40 |
| 10/09/2026 16:01 | 26 | 116.44 |
| 10/09/2026 16:01 | 100 | 116.46 |
| 10/09/2026 16:01 | 1 | 116.57 |
| 10/09/2026 16:01 | 120 | 116.68 |
| 10/09/2026 16:01 | 100 | 116.63 |
| 10/09/2026 16:01 | 100 | 116.62 |
| 10/09/2026 16:01 | 100 | 116.63 |
| 10/09/2026 16:01 | 2 | 116.70 |
| 10/09/2026 16:01 | 6 | 116.70 |
| 10/09/2026 16:00 | 100 | 116.89 |
| 10/09/2026 16:00 | 1 | 116.91 |
| 10/09/2026 16:00 | 18 | 116.91 |
| 10/09/2026 16:00 | 6 | 116.92 |
| 10/09/2026 16:00 | 5 | 116.94 |
| 10/09/2026 16:00 | 5 | 116.99 |
| 10/09/2026 16:00 | 7 | 117.00 |
| 10/09/2026 16:00 | 1 | 117.02 |
| 10/09/2026 16:00 | 100 | 117.10 |
| 10/09/2026 16:00 | 100 | 117.10 |
| 10/09/2026 15:59 | 1 | 117.145 |
| 10/09/2026 15:59 | 18 | 117.22 |
| 10/09/2026 15:58 | 100 | 117.25 |
| 10/09/2026 15:58 | 25 | 117.31 |
| 10/09/2026 15:58 | 100 | 117.44 |
| 10/09/2026 15:58 | 1 | 117.555 |
| 10/09/2026 15:58 | 1 | 117.555 |
| 10/09/2026 15:58 | 6 | 117.53 |
| 10/09/2026 15:58 | 12 | 117.53 |
| 10/09/2026 15:58 | 6 | 117.55 |
| 10/09/2026 15:58 | 6 | 117.58 |
| 10/09/2026 15:58 | 12 | 117.59 |
| 10/09/2026 15:58 | 100 | 117.59 |
| 10/09/2026 15:58 | 10 | 117.59 |
| 10/09/2026 15:58 | 2 | 117.59 |
| 10/09/2026 15:58 | 12 | 117.665 |
| 10/09/2026 15:58 | 12 | 117.665 |
| 10/09/2026 15:58 | 3 | 117.665 |
| 10/09/2026 15:58 | 1 | 117.665 |
| 10/09/2026 15:58 | 100 | 117.73 |
| 10/09/2026 15:58 | 100 | 117.72 |
| 10/09/2026 15:58 | 100 | 117.69 |
| 10/09/2026 15:57 | 1 | 117.57 |
| 10/09/2026 15:57 | 3 | 117.58 |
| 10/09/2026 15:57 | 1 | 117.58 |
| 10/09/2026 15:57 | 2 | 117.58 |
| 10/09/2026 15:57 | 6 | 117.58 |
| 10/09/2026 15:57 | 12 | 117.58 |
| 10/09/2026 15:57 | 12 | 117.58 |
| 10/09/2026 15:57 | 12 | 117.58 |
| 10/09/2026 15:57 | 1 | 117.58 |
| 10/09/2026 15:57 | 1 | 117.58 |
| 10/09/2026 15:57 | 1 | 117.70 |
| 10/09/2026 15:56 | 2 | 117.58 |
| 10/09/2026 15:56 | 6 | 117.58 |
| 10/09/2026 15:56 | 200 | 117.58 |
| 10/09/2026 15:55 | 3 | 117.58 |
| 10/09/2026 15:55 | 12 | 117.58 |
| 10/09/2026 15:55 | 38 | 117.58 |
| 10/09/2026 15:55 | 3 | 117.58 |
| 10/09/2026 15:54 | 1 | 117.575 |
| 10/09/2026 15:54 | 2 | 117.575 |
| 10/09/2026 15:54 | 1 | 117.575 |
| 10/09/2026 15:53 | 1 | 117.42 |
| 10/09/2026 15:53 | 1 | 117.42 |
| 10/09/2026 15:53 | 9 | 117.43 |
| 10/09/2026 15:53 | 9 | 117.43 |
| 10/09/2026 15:53 | 45 | 117.47 |
| 10/09/2026 15:53 | 62 | 117.62 |
| 10/09/2026 15:53 | 38 | 117.62 |
| 10/09/2026 15:53 | 100 | 117.63 |
| 10/09/2026 15:53 | 12 | 117.64 |
| 10/09/2026 15:53 | 3 | 117.64 |
| 10/09/2026 15:53 | 6 | 117.64 |
| 10/09/2026 15:53 | 2 | 117.81 |
| 10/09/2026 15:53 | 12 | 117.81 |
| 10/09/2026 15:53 | 12 | 117.825 |
| 10/09/2026 15:53 | 1 | 117.825 |
| 10/09/2026 15:53 | 3 | 117.825 |
| 10/09/2026 15:53 | 58 | 117.82 |
| 10/09/2026 15:53 | 42 | 117.82 |
| 10/09/2026 15:53 | 1 | 117.80 |
| 10/09/2026 15:53 | 1 | 117.74 |
| 10/09/2026 15:53 | 48 | 117.64 |
| 10/09/2026 15:52 | 1 | 117.66 |
| 10/09/2026 15:52 | 100 | 117.66 |
| 10/09/2026 15:52 | 5 | 117.66 |
| 10/09/2026 15:52 | 88 | 117.66 |
| 10/09/2026 15:52 | 12 | 117.66 |
| 10/09/2026 15:52 | 24 | 117.67 |
| 10/09/2026 15:52 | 76 | 117.67 |
| 10/09/2026 15:52 | 12 | 117.825 |
| 10/09/2026 15:52 | 3 | 117.825 |
| 10/09/2026 15:52 | 1 | 117.825 |
| 10/09/2026 15:52 | 3 | 117.825 |
| 10/09/2026 15:52 | 1 | 117.825 |
| 10/09/2026 15:51 | 12 | 117.82 |
| 10/09/2026 15:51 | 6 | 117.91 |
| 10/09/2026 15:51 | 2 | 117.91 |
| 10/09/2026 15:51 | 145 | 118.00 |
| 10/09/2026 15:51 | 8 | 118.00 |
| 10/09/2026 15:51 | 4494 | 118.00 |
| 10/09/2026 15:51 | 162 | 118.00 |
| 10/09/2026 15:51 | 59 | 118.00 |
| 10/09/2026 15:51 | 122 | 118.00 |
| 10/09/2026 15:51 | 203 | 118.00 |
| 10/09/2026 15:51 | 225 | 118.00 |
| 10/09/2026 15:51 | 1 | 117.98 |
| 10/09/2026 15:51 | 99 | 117.97 |
| 10/09/2026 15:51 | 1 | 117.97 |
| 10/09/2026 15:51 | 100 | 117.96 |
| 10/09/2026 15:51 | 88 | 117.95 |
| 10/09/2026 15:51 | 30 | 117.93 |
| 10/09/2026 15:51 | 12 | 117.95 |
| 10/09/2026 15:50 | 17 | 117.85 |
| 10/09/2026 15:50 | 1 | 117.74 |
| 10/09/2026 15:50 | 1 | 117.67 |
| 10/09/2026 15:50 | 100 | 117.49 |
| 10/09/2026 15:50 | 100 | 117.44 |
| 10/09/2026 15:49 | 10 | 117.26 |
| 10/09/2026 15:49 | 100 | 117.25 |
| 10/09/2026 15:49 | 100 | 117.25 |
| 10/09/2026 15:49 | 50 | 117.24 |
| 10/09/2026 15:49 | 50 | 117.24 |
| 10/09/2026 15:49 | 12 | 117.13 |
| 10/09/2026 15:49 | 2 | 117.13 |
| 10/09/2026 15:49 | 100 | 117.11 |
| 10/09/2026 15:49 | 100 | 117.11 |
| 10/09/2026 15:49 | 100 | 117.10 |
| 10/09/2026 15:48 | 100 | 116.93 |
| 10/09/2026 15:48 | 1 | 117.02 |
| 10/09/2026 15:48 | 7 | 117.02 |
| 10/09/2026 15:48 | 40 | 117.02 |
| 10/09/2026 15:48 | 1 | 117.02 |
| 10/09/2026 15:48 | 1 | 117.11 |
| 10/09/2026 15:48 | 5 | 117.12 |
| 10/09/2026 15:48 | 100 | 117.17 |
| 10/09/2026 15:48 | 2 | 117.25 |
| 10/09/2026 15:47 | 6 | 117.18 |
| 10/09/2026 15:47 | 36 | 117.20 |
| 10/09/2026 15:47 | 3 | 117.355 |
| 10/09/2026 15:47 | 2 | 117.35 |
| 10/09/2026 15:47 | 1 | 117.355 |
| 10/09/2026 15:47 | 20 | 117.36 |
| 10/09/2026 15:47 | 60 | 117.36 |
| 10/09/2026 15:47 | 18 | 117.38 |
| 10/09/2026 15:46 | 18 | 117.45 |
| 10/09/2026 15:46 | 1 | 117.45 |
| 10/09/2026 15:46 | 100 | 117.47 |
| 10/09/2026 15:46 | 2 | 117.50 |
| 10/09/2026 15:46 | 6 | 117.51 |
| 10/09/2026 15:46 | 1 | 117.56 |
| 10/09/2026 15:46 | 18 | 117.56 |
| 10/09/2026 15:46 | 100 | 117.56 |
| 10/09/2026 15:46 | 12 | 117.56 |
| 10/09/2026 15:46 | 2 | 117.56 |
| 10/09/2026 15:46 | 12 | 117.56 |
| 10/09/2026 15:46 | 38 | 117.73 |
| 10/09/2026 15:46 | 100 | 117.65 |
| 10/09/2026 15:46 | 1 | 117.65 |
| 10/09/2026 15:46 | 100 | 117.65 |
| 10/09/2026 15:45 | 1 | 117.64 |
| 10/09/2026 15:45 | 1 | 117.60 |
| 10/09/2026 15:44 | 100 | 117.53 |
| 10/09/2026 15:44 | 100 | 117.55 |
| 10/09/2026 15:44 | 12 | 117.56 |
| 10/09/2026 15:43 | 29 | 117.81 |
| 10/09/2026 15:43 | 4 | 117.66 |
| 10/09/2026 15:43 | 4 | 117.63 |
| 10/09/2026 15:42 | 4 | 117.62 |
| 10/09/2026 15:42 | 1 | 117.65 |
| 10/09/2026 15:42 | 16 | 117.65 |
| 10/09/2026 15:42 | 5 | 117.66 |
| 10/09/2026 15:42 | 100 | 117.69 |
| 10/09/2026 15:42 | 6 | 117.73 |
| 10/09/2026 15:42 | 6 | 117.73 |
| 10/09/2026 15:42 | 5 | 117.75 |
| 10/09/2026 15:42 | 10 | 117.82 |
| 10/09/2026 15:42 | 12 | 117.82 |
| 10/09/2026 15:42 | 12 | 117.905 |
| 10/09/2026 15:42 | 38 | 117.875 |
| 10/09/2026 15:42 | 100 | 117.69 |
| 10/09/2026 15:42 | 100 | 117.69 |
| 10/09/2026 15:42 | 39 | 117.66 |
| 10/09/2026 15:41 | 13 | 117.49 |
| 10/09/2026 15:41 | 12 | 117.435 |
| 10/09/2026 15:41 | 6 | 117.435 |
| 10/09/2026 15:40 | 12 | 117.435 |
| 10/09/2026 15:40 | 2 | 117.40 |
| 10/09/2026 15:40 | 100 | 117.39 |
| 10/09/2026 15:40 | 96 | 117.38 |
| 10/09/2026 15:40 | 1 | 117.38 |
| 10/09/2026 15:40 | 3 | 117.38 |
| 10/09/2026 15:40 | 20 | 117.27 |
| 10/09/2026 15:40 | 98 | 117.27 |
| 10/09/2026 15:40 | 2 | 117.27 |
| 10/09/2026 15:38 | 48 | 117.00 |
| 10/09/2026 15:38 | 4 | 117.00 |
| 10/09/2026 15:38 | 48 | 116.99 |
| 10/09/2026 15:38 | 52 | 116.99 |
| 10/09/2026 15:38 | 2 | 116.87 |
| 10/09/2026 15:38 | 10 | 116.87 |
| 10/09/2026 15:38 | 1 | 117.05 |
| 10/09/2026 15:38 | 20 | 117.08 |
| 10/09/2026 15:38 | 1 | 117.06 |
| 10/09/2026 15:38 | 1 | 117.06 |
| 10/09/2026 15:38 | 1 | 117.06 |
| 10/09/2026 15:38 | 1 | 117.06 |
| 10/09/2026 15:38 | 1 | 117.06 |
| 10/09/2026 15:38 | 1 | 117.06 |
| 10/09/2026 15:38 | 1 | 117.06 |
| 10/09/2026 15:38 | 1 | 117.06 |
| 10/09/2026 15:37 | 13 | 117.11 |
| 10/09/2026 15:37 | 16 | 117.11 |
| 10/09/2026 15:37 | 13 | 117.12 |
| 10/09/2026 15:37 | 29 | 117.12 |
| 10/09/2026 15:37 | 29 | 117.12 |
| 10/09/2026 15:37 | 29 | 117.12 |
| 10/09/2026 15:37 | 10 | 117.40 |
| 10/09/2026 15:37 | 5 | 117.37 |
| 10/09/2026 15:37 | 9 | 117.27 |
| 10/09/2026 15:37 | 1 | 117.27 |
| 10/09/2026 15:37 | 10 | 117.18 |
| 10/09/2026 15:37 | 14 | 117.17 |
| 10/09/2026 15:37 | 10 | 117.17 |
| 10/09/2026 15:37 | 3 | 117.17 |
| 10/09/2026 15:37 | 100 | 117.13 |
| 10/09/2026 15:36 | 20 | 116.99 |
| 10/09/2026 15:36 | 38 | 116.98 |
| 10/09/2026 15:36 | 38 | 116.98 |
| 10/09/2026 15:36 | 5 | 117.01 |
| 10/09/2026 15:35 | 1 | 116.89 |
| 10/09/2026 15:34 | 1 | 116.58 |
| 10/09/2026 15:34 | 3 | 116.58 |
| 10/09/2026 15:34 | 200 | 116.58 |
| 10/09/2026 15:34 | 1 | 116.56 |
| 10/09/2026 15:34 | 100 | 116.55 |
| 10/09/2026 15:34 | 41 | 116.55 |
| 10/09/2026 15:34 | 59 | 116.55 |
| 10/09/2026 15:33 | 1 | 116.11 |
| 10/09/2026 15:31 | 4 | 116.30 |
| 10/09/2026 15:31 | 3 | 116.30 |
| 10/09/2026 15:31 | 4 | 116.33 |
| 10/09/2026 15:31 | 3 | 116.33 |
| 10/09/2026 15:31 | 4 | 116.34 |
| 10/09/2026 15:31 | 7 | 116.34 |
| 10/09/2026 15:31 | 5 | 116.34 |
| 10/09/2026 15:31 | 7 | 116.34 |
| 10/09/2026 15:31 | 7 | 116.34 |
| 10/09/2026 15:31 | 7 | 116.34 |
| 10/09/2026 15:31 | 7 | 116.34 |
| 10/09/2026 15:31 | 7 | 116.34 |
| 10/09/2026 15:31 | 7 | 116.34 |
| 10/09/2026 15:31 | 7 | 116.34 |
| 10/09/2026 15:31 | 7 | 116.34 |
| 10/09/2026 15:31 | 7 | 116.34 |
| 10/09/2026 15:31 | 7 | 116.34 |
| 10/09/2026 15:31 | 7 | 116.34 |
| 10/09/2026 15:31 | 7 | 116.34 |
| 10/09/2026 15:31 | 14 | 116.34 |
| 10/09/2026 15:31 | 7 | 116.34 |
| 10/09/2026 15:31 | 7 | 116.34 |
| 10/09/2026 15:31 | 7 | 116.34 |
| 10/09/2026 15:31 | 7 | 116.34 |
| 10/09/2026 15:30 | 1 | 116.95 |
| 10/09/2026 15:30 | 20 | 117.02 |
| 10/09/2026 15:30 | 2 | 117.28 |
| 10/09/2026 15:30 | 142 | 117.03 |
| 10/09/2026 15:30 | 225 | 117.03 |
| 10/09/2026 15:30 | 10801 | 117.03 |
| 10/09/2026 15:30 | 10801 | 117.03 |