Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
121.81
+3.66
(
+3.10% )
|
121.76
|
11'500 |
121.77
|
9'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 212763 | 121.81 |
| 07/10/2026 22:00 | 1191 | 121.77 |
| 07/10/2026 22:00 | 100 | 121.77 |
| 07/10/2026 22:00 | 200 | 121.77 |
| 07/10/2026 22:00 | 1400 | 121.77 |
| 07/10/2026 21:59 | 138 | 121.83 |
| 07/10/2026 21:59 | 40 | 121.83 |
| 07/10/2026 21:59 | 199 | 121.83 |
| 07/10/2026 21:59 | 214 | 121.82 |
| 07/10/2026 21:59 | 100 | 121.82 |
| 07/10/2026 21:59 | 99 | 121.83 |
| 07/10/2026 21:59 | 6 | 121.76 |
| 07/10/2026 21:59 | 1 | 121.76 |
| 07/10/2026 21:59 | 20 | 121.80 |
| 07/10/2026 21:59 | 27 | 121.80 |
| 07/10/2026 21:59 | 1 | 121.76 |
| 07/10/2026 21:59 | 11 | 121.76 |
| 07/10/2026 21:59 | 1 | 121.80 |
| 07/10/2026 21:59 | 1 | 121.77 |
| 07/10/2026 21:59 | 6 | 121.77 |
| 07/10/2026 21:59 | 3 | 121.77 |
| 07/10/2026 21:59 | 36 | 121.76 |
| 07/10/2026 21:59 | 43 | 121.76 |
| 07/10/2026 21:59 | 31 | 121.77 |
| 07/10/2026 21:59 | 14 | 121.77 |
| 07/10/2026 21:59 | 6 | 121.77 |
| 07/10/2026 21:59 | 2 | 121.805 |
| 07/10/2026 21:59 | 19 | 121.78 |
| 07/10/2026 21:59 | 40 | 121.84 |
| 07/10/2026 21:59 | 97 | 121.80 |
| 07/10/2026 21:59 | 1 | 121.77 |
| 07/10/2026 21:59 | 3 | 121.80 |
| 07/10/2026 21:59 | 83 | 121.805 |
| 07/10/2026 21:59 | 17 | 121.805 |
| 07/10/2026 21:59 | 29 | 121.77 |
| 07/10/2026 21:59 | 70 | 121.77 |
| 07/10/2026 21:59 | 4 | 121.77 |
| 07/10/2026 21:59 | 17 | 121.77 |
| 07/10/2026 21:59 | 22 | 121.83 |
| 07/10/2026 21:59 | 100 | 121.805 |
| 07/10/2026 21:59 | 37 | 121.76 |
| 07/10/2026 21:59 | 4 | 121.76 |
| 07/10/2026 21:59 | 100 | 121.79 |
| 07/10/2026 21:59 | 300 | 121.79 |
| 07/10/2026 21:59 | 61 | 121.79 |
| 07/10/2026 21:59 | 19 | 121.79 |
| 07/10/2026 21:59 | 61 | 121.79 |
| 07/10/2026 21:59 | 39 | 121.79 |
| 07/10/2026 21:59 | 4 | 121.82 |
| 07/10/2026 21:59 | 38 | 121.80 |
| 07/10/2026 21:59 | 100 | 121.85 |
| 07/10/2026 21:59 | 6 | 121.85 |
| 07/10/2026 21:59 | 100 | 121.82 |
| 07/10/2026 21:59 | 100 | 121.82 |
| 07/10/2026 21:59 | 100 | 121.84 |
| 07/10/2026 21:59 | 79 | 121.84 |
| 07/10/2026 21:59 | 21 | 121.84 |
| 07/10/2026 21:59 | 714 | 121.85 |
| 07/10/2026 21:59 | 200 | 121.85 |
| 07/10/2026 21:59 | 38 | 121.87 |
| 07/10/2026 21:59 | 29 | 121.87 |
| 07/10/2026 21:59 | 38 | 121.87 |
| 07/10/2026 21:59 | 38 | 121.87 |
| 07/10/2026 21:59 | 38 | 121.87 |
| 07/10/2026 21:59 | 38 | 121.87 |
| 07/10/2026 21:59 | 38 | 121.87 |
| 07/10/2026 21:59 | 38 | 121.87 |
| 07/10/2026 21:59 | 38 | 121.87 |
| 07/10/2026 21:59 | 38 | 121.87 |
| 07/10/2026 21:59 | 180 | 121.87 |
| 07/10/2026 21:59 | 38 | 121.87 |
| 07/10/2026 21:59 | 100 | 121.86 |
| 07/10/2026 21:59 | 100 | 121.86 |
| 07/10/2026 21:59 | 700 | 121.86 |
| 07/10/2026 21:59 | 300 | 121.86 |
| 07/10/2026 21:59 | 4200 | 121.87 |
| 07/10/2026 21:59 | 34 | 121.88 |
| 07/10/2026 21:59 | 100 | 121.89 |
| 07/10/2026 21:59 | 4 | 121.88 |
| 07/10/2026 21:59 | 96 | 121.89 |
| 07/10/2026 21:59 | 4 | 121.89 |
| 07/10/2026 21:59 | 100 | 121.89 |
| 07/10/2026 21:59 | 5 | 121.91 |
| 07/10/2026 21:59 | 60 | 121.91 |
| 07/10/2026 21:59 | 82 | 121.865 |
| 07/10/2026 21:59 | 30 | 121.85 |
| 07/10/2026 21:59 | 100 | 121.85 |
| 07/10/2026 21:59 | 100 | 121.85 |
| 07/10/2026 21:59 | 100 | 121.85 |
| 07/10/2026 21:59 | 100 | 121.85 |
| 07/10/2026 21:59 | 100 | 121.85 |
| 07/10/2026 21:59 | 100 | 121.85 |
| 07/10/2026 21:59 | 100 | 121.85 |
| 07/10/2026 21:59 | 24 | 121.85 |
| 07/10/2026 21:59 | 100 | 121.85 |
| 07/10/2026 21:59 | 100 | 121.85 |
| 07/10/2026 21:59 | 100 | 121.85 |
| 07/10/2026 21:59 | 76 | 121.85 |
| 07/10/2026 21:59 | 24 | 121.85 |
| 07/10/2026 21:59 | 76 | 121.85 |
| 07/10/2026 21:59 | 100 | 121.85 |
| 07/10/2026 21:59 | 100 | 121.85 |
| 07/10/2026 21:59 | 40 | 121.85 |
| 07/10/2026 21:59 | 9 | 121.85 |
| 07/10/2026 21:59 | 100 | 121.85 |
| 07/10/2026 21:59 | 48 | 121.85 |
| 07/10/2026 21:59 | 2 | 121.85 |
| 07/10/2026 21:59 | 1 | 121.85 |
| 07/10/2026 21:59 | 1 | 121.82 |
| 07/10/2026 21:59 | 99 | 121.85 |
| 07/10/2026 21:59 | 300 | 121.85 |
| 07/10/2026 21:59 | 100 | 121.84 |
| 07/10/2026 21:59 | 100 | 121.84 |
| 07/10/2026 21:59 | 100 | 121.84 |
| 07/10/2026 21:59 | 100 | 121.81 |
| 07/10/2026 21:59 | 100 | 121.77 |
| 07/10/2026 21:59 | 99 | 121.77 |
| 07/10/2026 21:59 | 1 | 121.77 |
| 07/10/2026 21:59 | 100 | 121.83 |
| 07/10/2026 21:59 | 100 | 121.83 |
| 07/10/2026 21:59 | 6 | 121.84 |
| 07/10/2026 21:59 | 100 | 121.805 |
| 07/10/2026 21:59 | 22 | 121.80 |
| 07/10/2026 21:59 | 13 | 121.82 |
| 07/10/2026 21:59 | 100 | 121.82 |
| 07/10/2026 21:59 | 12 | 121.77 |
| 07/10/2026 21:59 | 20 | 121.77 |
| 07/10/2026 21:59 | 100 | 121.79 |
| 07/10/2026 21:59 | 100 | 121.79 |
| 07/10/2026 21:59 | 100 | 121.79 |
| 07/10/2026 21:59 | 28 | 121.82 |
| 07/10/2026 21:59 | 100 | 121.82 |
| 07/10/2026 21:59 | 19 | 121.80 |
| 07/10/2026 21:59 | 25 | 121.80 |
| 07/10/2026 21:59 | 43 | 121.85 |
| 07/10/2026 21:59 | 100 | 121.85 |
| 07/10/2026 21:59 | 34 | 121.85 |
| 07/10/2026 21:59 | 3 | 121.85 |
| 07/10/2026 21:59 | 100 | 121.85 |
| 07/10/2026 21:59 | 20 | 121.84 |
| 07/10/2026 21:59 | 100 | 121.84 |
| 07/10/2026 21:59 | 100 | 121.84 |
| 07/10/2026 21:59 | 100 | 121.84 |
| 07/10/2026 21:59 | 100 | 121.80 |
| 07/10/2026 21:59 | 1 | 121.83 |
| 07/10/2026 21:59 | 157 | 121.84 |
| 07/10/2026 21:59 | 85 | 121.81 |
| 07/10/2026 21:59 | 100 | 121.81 |
| 07/10/2026 21:59 | 10 | 121.81 |
| 07/10/2026 21:59 | 15 | 121.82 |
| 07/10/2026 21:59 | 2 | 121.85 |
| 07/10/2026 21:59 | 5 | 121.85 |
| 07/10/2026 21:59 | 100 | 121.85 |
| 07/10/2026 21:59 | 100 | 121.84 |
| 07/10/2026 21:59 | 100 | 121.85 |
| 07/10/2026 21:59 | 100 | 121.85 |
| 07/10/2026 21:59 | 38 | 121.85 |
| 07/10/2026 21:59 | 47 | 121.85 |
| 07/10/2026 21:59 | 1 | 121.89 |
| 07/10/2026 21:59 | 80 | 121.88 |
| 07/10/2026 21:59 | 1 | 121.85 |
| 07/10/2026 21:59 | 10 | 121.85 |
| 07/10/2026 21:59 | 4 | 121.85 |
| 07/10/2026 21:59 | 100 | 121.85 |
| 07/10/2026 21:59 | 21 | 121.88 |
| 07/10/2026 21:59 | 24 | 121.83 |
| 07/10/2026 21:59 | 26 | 121.83 |
| 07/10/2026 21:59 | 76 | 121.83 |
| 07/10/2026 21:59 | 100 | 121.84 |
| 07/10/2026 21:59 | 32 | 121.89 |
| 07/10/2026 21:59 | 22 | 121.89 |
| 07/10/2026 21:59 | 32 | 121.90 |
| 07/10/2026 21:59 | 54 | 121.90 |
| 07/10/2026 21:59 | 32 | 121.90 |
| 07/10/2026 21:59 | 100 | 121.91 |
| 07/10/2026 21:59 | 100 | 121.95 |
| 07/10/2026 21:59 | 66 | 121.95 |
| 07/10/2026 21:59 | 3 | 121.92 |
| 07/10/2026 21:59 | 48 | 121.92 |
| 07/10/2026 21:59 | 32 | 121.91 |
| 07/10/2026 21:59 | 65 | 121.91 |
| 07/10/2026 21:59 | 152 | 121.91 |
| 07/10/2026 21:59 | 100 | 121.91 |
| 07/10/2026 21:59 | 51 | 121.91 |
| 07/10/2026 21:59 | 39 | 121.91 |
| 07/10/2026 21:59 | 100 | 121.91 |
| 07/10/2026 21:59 | 26 | 121.91 |
| 07/10/2026 21:59 | 100 | 121.91 |
| 07/10/2026 21:59 | 26 | 121.91 |
| 07/10/2026 21:59 | 100 | 121.91 |
| 07/10/2026 21:59 | 9 | 121.91 |
| 07/10/2026 21:59 | 100 | 121.91 |
| 07/10/2026 21:59 | 100 | 121.91 |
| 07/10/2026 21:59 | 23 | 121.91 |
| 07/10/2026 21:59 | 13 | 121.91 |
| 07/10/2026 21:59 | 5 | 121.91 |
| 07/10/2026 21:59 | 2 | 121.91 |
| 07/10/2026 21:59 | 4 | 121.91 |
| 07/10/2026 21:59 | 1 | 121.91 |
| 07/10/2026 21:59 | 45 | 121.91 |
| 07/10/2026 21:59 | 7 | 121.91 |
| 07/10/2026 21:59 | 100 | 121.91 |
| 07/10/2026 21:59 | 89 | 121.91 |
| 07/10/2026 21:59 | 91 | 121.91 |
| 07/10/2026 21:59 | 9 | 121.91 |
| 07/10/2026 21:59 | 22 | 121.86 |
| 07/10/2026 21:59 | 100 | 121.88 |
| 07/10/2026 21:59 | 100 | 121.88 |
| 07/10/2026 21:59 | 6 | 121.88 |
| 07/10/2026 21:59 | 100 | 121.88 |
| 07/10/2026 21:59 | 100 | 121.895 |
| 07/10/2026 21:59 | 7 | 121.895 |
| 07/10/2026 21:59 | 6 | 121.90 |
| 07/10/2026 21:59 | 1 | 121.88 |
| 07/10/2026 21:59 | 4 | 121.88 |
| 07/10/2026 21:59 | 164 | 121.90 |
| 07/10/2026 21:59 | 4 | 121.90 |
| 07/10/2026 21:59 | 100 | 121.88 |
| 07/10/2026 21:59 | 200 | 121.88 |
| 07/10/2026 21:59 | 100 | 121.92 |
| 07/10/2026 21:59 | 3 | 121.92 |
| 07/10/2026 21:59 | 6 | 121.92 |
| 07/10/2026 21:59 | 1 | 121.92 |
| 07/10/2026 21:59 | 2 | 121.92 |
| 07/10/2026 21:59 | 4 | 121.92 |
| 07/10/2026 21:59 | 29 | 121.92 |
| 07/10/2026 21:59 | 100 | 121.92 |
| 07/10/2026 21:59 | 2 | 121.92 |
| 07/10/2026 21:59 | 100 | 121.92 |
| 07/10/2026 21:59 | 27 | 121.90 |
| 07/10/2026 21:59 | 10 | 121.88 |
| 07/10/2026 21:59 | 100 | 121.875 |
| 07/10/2026 21:59 | 100 | 121.89 |
| 07/10/2026 21:59 | 100 | 121.89 |
| 07/10/2026 21:59 | 100 | 121.89 |
| 07/10/2026 21:59 | 100 | 121.94 |
| 07/10/2026 21:59 | 100 | 121.95 |
| 07/10/2026 21:59 | 41 | 121.94 |
| 07/10/2026 21:59 | 31 | 121.90 |
| 07/10/2026 21:59 | 1 | 121.88 |
| 07/10/2026 21:59 | 1 | 121.94 |
| 07/10/2026 21:59 | 40 | 121.94 |
| 07/10/2026 21:59 | 500 | 121.94 |
| 07/10/2026 21:59 | 36 | 121.95 |
| 07/10/2026 21:59 | 2 | 121.95 |
| 07/10/2026 21:59 | 3 | 121.95 |
| 07/10/2026 21:59 | 100 | 121.96 |
| 07/10/2026 21:59 | 100 | 121.96 |
| 07/10/2026 21:59 | 38 | 121.96 |
| 07/10/2026 21:59 | 38 | 121.97 |
| 07/10/2026 21:59 | 20 | 122.03 |
| 07/10/2026 21:59 | 50 | 122.06 |
| 07/10/2026 21:59 | 24 | 122.05 |
| 07/10/2026 21:59 | 3 | 122.05 |
| 07/10/2026 21:59 | 12 | 122.01 |
| 07/10/2026 21:59 | 52 | 122.01 |
| 07/10/2026 21:59 | 100 | 122.02 |
| 07/10/2026 21:59 | 100 | 122.02 |
| 07/10/2026 21:59 | 100 | 122.01 |
| 07/10/2026 21:59 | 170 | 121.99 |
| 07/10/2026 21:59 | 747 | 121.99 |
| 07/10/2026 21:59 | 2 | 121.99 |
| 07/10/2026 21:59 | 100 | 121.99 |
| 07/10/2026 21:59 | 155 | 122.00 |
| 07/10/2026 21:59 | 27 | 121.99 |
| 07/10/2026 21:59 | 100 | 122.03 |
| 07/10/2026 21:59 | 19 | 122.01 |
| 07/10/2026 21:59 | 81 | 122.01 |
| 07/10/2026 21:59 | 100 | 122.04 |
| 07/10/2026 21:59 | 7 | 122.04 |
| 07/10/2026 21:59 | 7 | 122.04 |
| 07/10/2026 21:59 | 56 | 122.04 |
| 07/10/2026 21:59 | 23 | 122.05 |
| 07/10/2026 21:59 | 54 | 122.05 |
| 07/10/2026 21:59 | 2 | 122.06 |
| 07/10/2026 21:59 | 3 | 122.06 |
| 07/10/2026 21:59 | 2 | 122.06 |
| 07/10/2026 21:59 | 1 | 122.06 |
| 07/10/2026 21:59 | 46 | 122.07 |
| 07/10/2026 21:59 | 200 | 122.07 |
| 07/10/2026 21:59 | 53 | 122.08 |
| 07/10/2026 21:59 | 15 | 122.08 |
| 07/10/2026 21:59 | 3 | 122.08 |
| 07/10/2026 21:59 | 100 | 122.08 |
| 07/10/2026 21:59 | 100 | 122.08 |
| 07/10/2026 21:59 | 100 | 122.08 |
| 07/10/2026 21:59 | 33 | 122.08 |
| 07/10/2026 21:59 | 82 | 122.08 |
| 07/10/2026 21:59 | 100 | 122.09 |
| 07/10/2026 21:59 | 100 | 122.09 |
| 07/10/2026 21:59 | 100 | 122.10 |
| 07/10/2026 21:59 | 100 | 122.10 |
| 07/10/2026 21:59 | 170 | 122.10 |
| 07/10/2026 21:59 | 100 | 122.10 |
| 07/10/2026 21:59 | 100 | 122.11 |
| 07/10/2026 21:59 | 95 | 122.11 |
| 07/10/2026 21:59 | 5 | 122.11 |
| 07/10/2026 21:59 | 23 | 122.12 |
| 07/10/2026 21:59 | 18 | 122.12 |
| 07/10/2026 21:59 | 24 | 122.12 |
| 07/10/2026 21:59 | 100 | 122.12 |
| 07/10/2026 21:59 | 1 | 122.12 |
| 07/10/2026 21:59 | 200 | 122.12 |
| 07/10/2026 21:59 | 43 | 122.12 |
| 07/10/2026 21:59 | 200 | 122.12 |
| 07/10/2026 21:59 | 22 | 122.12 |
| 07/10/2026 21:59 | 180 | 122.12 |
| 07/10/2026 21:59 | 68 | 122.10 |
| 07/10/2026 21:59 | 100 | 122.10 |
| 07/10/2026 21:59 | 100 | 122.10 |
| 07/10/2026 21:59 | 15 | 122.09 |
| 07/10/2026 21:59 | 85 | 122.10 |
| 07/10/2026 21:59 | 15 | 122.10 |
| 07/10/2026 21:59 | 1 | 122.10 |
| 07/10/2026 21:59 | 11 | 122.09 |
| 07/10/2026 21:59 | 89 | 122.09 |
| 07/10/2026 21:59 | 7 | 122.09 |
| 07/10/2026 21:59 | 4 | 122.09 |
| 07/10/2026 21:59 | 18 | 122.08 |
| 07/10/2026 21:59 | 100 | 122.08 |
| 07/10/2026 21:59 | 100 | 122.09 |
| 07/10/2026 21:59 | 100 | 122.09 |
| 07/10/2026 21:59 | 96 | 122.09 |
| 07/10/2026 21:59 | 4 | 122.09 |
| 07/10/2026 21:59 | 1 | 122.10 |
| 07/10/2026 21:58 | 100 | 122.11 |
| 07/10/2026 21:58 | 100 | 122.10 |
| 07/10/2026 21:58 | 100 | 122.10 |
| 07/10/2026 21:58 | 1 | 122.10 |
| 07/10/2026 21:58 | 9 | 122.10 |
| 07/10/2026 21:58 | 100 | 122.09 |
| 07/10/2026 21:58 | 200 | 122.09 |
| 07/10/2026 21:58 | 100 | 122.09 |
| 07/10/2026 21:58 | 100 | 122.09 |
| 07/10/2026 21:58 | 13 | 122.09 |
| 07/10/2026 21:58 | 6 | 122.09 |
| 07/10/2026 21:58 | 400 | 122.09 |
| 07/10/2026 21:58 | 100 | 122.09 |
| 07/10/2026 21:58 | 2 | 122.09 |
| 07/10/2026 21:58 | 100 | 122.09 |
| 07/10/2026 21:58 | 29 | 122.09 |
| 07/10/2026 21:58 | 100 | 122.09 |
| 07/10/2026 21:58 | 39 | 122.11 |
| 07/10/2026 21:58 | 6 | 122.11 |
| 07/10/2026 21:58 | 100 | 122.13 |
| 07/10/2026 21:58 | 170 | 122.15 |
| 07/10/2026 21:58 | 100 | 122.15 |
| 07/10/2026 21:58 | 100 | 122.15 |
| 07/10/2026 21:58 | 100 | 122.15 |
| 07/10/2026 21:58 | 24 | 122.15 |
| 07/10/2026 21:58 | 28 | 122.15 |
| 07/10/2026 21:58 | 20 | 122.15 |
| 07/10/2026 21:58 | 25 | 122.15 |
| 07/10/2026 21:58 | 3 | 122.18 |
| 07/10/2026 21:58 | 1 | 122.18 |
| 07/10/2026 21:58 | 2 | 122.18 |
| 07/10/2026 21:58 | 19 | 122.18 |
| 07/10/2026 21:58 | 7 | 122.18 |
| 07/10/2026 21:58 | 4 | 122.20 |
| 07/10/2026 21:58 | 100 | 122.19 |
| 07/10/2026 21:58 | 24 | 122.19 |
| 07/10/2026 21:58 | 3 | 122.19 |
| 07/10/2026 21:58 | 1 | 122.19 |
| 07/10/2026 21:58 | 1 | 122.19 |
| 07/10/2026 21:58 | 1 | 122.19 |
| 07/10/2026 21:58 | 1 | 122.19 |
| 07/10/2026 21:58 | 1 | 122.19 |
| 07/10/2026 21:58 | 3 | 122.19 |
| 07/10/2026 21:58 | 3 | 122.19 |
| 07/10/2026 21:58 | 3 | 122.19 |
| 07/10/2026 21:58 | 2 | 122.19 |
| 07/10/2026 21:58 | 1 | 122.19 |
| 07/10/2026 21:58 | 1 | 122.19 |
| 07/10/2026 21:58 | 100 | 122.19 |
| 07/10/2026 21:58 | 100 | 122.19 |
| 07/10/2026 21:58 | 100 | 122.19 |
| 07/10/2026 21:58 | 100 | 122.19 |
| 07/10/2026 21:58 | 33 | 122.19 |
| 07/10/2026 21:58 | 23 | 122.19 |
| 07/10/2026 21:58 | 1 | 122.19 |
| 07/10/2026 21:58 | 1 | 122.19 |
| 07/10/2026 21:58 | 1 | 122.19 |
| 07/10/2026 21:58 | 1 | 122.19 |
| 07/10/2026 21:58 | 20 | 122.19 |
| 07/10/2026 21:58 | 52 | 122.19 |
| 07/10/2026 21:58 | 100 | 122.20 |
| 07/10/2026 21:58 | 4 | 122.20 |
| 07/10/2026 21:58 | 1 | 122.20 |
| 07/10/2026 21:58 | 100 | 122.20 |
| 07/10/2026 21:58 | 100 | 122.21 |
| 07/10/2026 21:58 | 3 | 122.21 |
| 07/10/2026 21:58 | 4 | 122.215 |
| 07/10/2026 21:58 | 87 | 122.23 |
| 07/10/2026 21:58 | 87 | 122.23 |
| 07/10/2026 21:58 | 100 | 122.22 |
| 07/10/2026 21:58 | 1 | 122.22 |
| 07/10/2026 21:58 | 200 | 122.22 |
| 07/10/2026 21:58 | 600 | 122.22 |
| 07/10/2026 21:58 | 100 | 122.22 |
| 07/10/2026 21:58 | 13 | 122.22 |
| 07/10/2026 21:58 | 3 | 122.21 |
| 07/10/2026 21:58 | 4 | 122.20 |
| 07/10/2026 21:58 | 2 | 122.20 |
| 07/10/2026 21:58 | 59 | 122.20 |
| 07/10/2026 21:58 | 41 | 122.20 |
| 07/10/2026 21:58 | 109 | 122.20 |
| 07/10/2026 21:58 | 191 | 122.20 |
| 07/10/2026 21:58 | 9 | 122.20 |
| 07/10/2026 21:58 | 91 | 122.20 |
| 07/10/2026 21:58 | 9 | 122.20 |
| 07/10/2026 21:58 | 2 | 122.21 |
| 07/10/2026 21:58 | 2 | 122.21 |
| 07/10/2026 21:58 | 2 | 122.21 |
| 07/10/2026 21:58 | 1 | 122.21 |
| 07/10/2026 21:58 | 25 | 122.21 |
| 07/10/2026 21:58 | 4 | 122.21 |
| 07/10/2026 21:58 | 43 | 122.20 |
| 07/10/2026 21:58 | 176 | 122.20 |
| 07/10/2026 21:58 | 22 | 122.20 |
| 07/10/2026 21:58 | 27 | 122.20 |
| 07/10/2026 21:58 | 4 | 122.20 |
| 07/10/2026 21:58 | 4 | 122.20 |
| 07/10/2026 21:58 | 4 | 122.20 |
| 07/10/2026 21:58 | 4 | 122.20 |
| 07/10/2026 21:58 | 1 | 122.20 |
| 07/10/2026 21:58 | 1 | 122.20 |
| 07/10/2026 21:58 | 2 | 122.20 |
| 07/10/2026 21:58 | 100 | 122.20 |
| 07/10/2026 21:58 | 1 | 122.20 |
| 07/10/2026 21:58 | 1 | 122.20 |
| 07/10/2026 21:58 | 3 | 122.20 |
| 07/10/2026 21:58 | 100 | 122.215 |
| 07/10/2026 21:58 | 10 | 122.23 |
| 07/10/2026 21:58 | 2 | 122.23 |
| 07/10/2026 21:58 | 1 | 122.23 |
| 07/10/2026 21:58 | 40 | 122.22 |
| 07/10/2026 21:58 | 64 | 122.22 |
| 07/10/2026 21:58 | 32 | 122.21 |
| 07/10/2026 21:58 | 1 | 122.22 |
| 07/10/2026 21:58 | 24 | 122.22 |
| 07/10/2026 21:58 | 70 | 122.205 |
| 07/10/2026 21:58 | 11 | 122.22 |
| 07/10/2026 21:58 | 700 | 122.22 |
| 07/10/2026 21:58 | 170 | 122.21 |
| 07/10/2026 21:58 | 50 | 122.21 |
| 07/10/2026 21:58 | 10 | 122.195 |
| 07/10/2026 21:58 | 2 | 122.17 |
| 07/10/2026 21:58 | 10 | 122.17 |
| 07/10/2026 21:58 | 190 | 122.17 |
| 07/10/2026 21:58 | 4 | 122.17 |
| 07/10/2026 21:58 | 100 | 122.17 |
| 07/10/2026 21:58 | 8 | 122.17 |
| 07/10/2026 21:58 | 170 | 122.18 |
| 07/10/2026 21:58 | 22 | 122.17 |
| 07/10/2026 21:58 | 176 | 122.17 |
| 07/10/2026 21:58 | 360 | 122.17 |
| 07/10/2026 21:58 | 40 | 122.17 |
| 07/10/2026 21:58 | 60 | 122.17 |
| 07/10/2026 21:58 | 90 | 122.23 |
| 07/10/2026 21:58 | 100 | 122.23 |
| 07/10/2026 21:58 | 57 | 122.23 |
| 07/10/2026 21:58 | 100 | 122.22 |
| 07/10/2026 21:58 | 100 | 122.22 |
| 07/10/2026 21:58 | 100 | 122.21 |
| 07/10/2026 21:58 | 18 | 122.20 |
| 07/10/2026 21:58 | 54 | 122.18 |
| 07/10/2026 21:58 | 100 | 122.18 |
| 07/10/2026 21:58 | 100 | 122.18 |
| 07/10/2026 21:58 | 100 | 122.18 |
| 07/10/2026 21:58 | 160 | 122.18 |
| 07/10/2026 21:58 | 100 | 122.18 |
| 07/10/2026 21:58 | 100 | 122.19 |
| 07/10/2026 21:58 | 1 | 122.19 |
| 07/10/2026 21:58 | 4 | 122.19 |
| 07/10/2026 21:58 | 4 | 122.21 |
| 07/10/2026 21:58 | 2 | 122.19 |
| 07/10/2026 21:58 | 2 | 122.19 |
| 07/10/2026 21:58 | 2 | 122.21 |
| 07/10/2026 21:58 | 200 | 122.21 |
| 07/10/2026 21:58 | 10 | 122.19 |
| 07/10/2026 21:58 | 6 | 122.19 |
| 07/10/2026 21:58 | 6 | 122.19 |
| 07/10/2026 21:58 | 6 | 122.19 |
| 07/10/2026 21:58 | 1 | 122.19 |
| 07/10/2026 21:58 | 5 | 122.19 |
| 07/10/2026 21:58 | 1 | 122.19 |
| 07/10/2026 21:58 | 6 | 122.20 |
| 07/10/2026 21:58 | 7 | 122.20 |
| 07/10/2026 21:58 | 7 | 122.20 |
| 07/10/2026 21:58 | 1 | 122.20 |
| 07/10/2026 21:58 | 6 | 122.20 |
| 07/10/2026 21:58 | 7 | 122.20 |
| 07/10/2026 21:58 | 7 | 122.20 |
| 07/10/2026 21:58 | 7 | 122.20 |
| 07/10/2026 21:58 | 43 | 122.23 |
| 07/10/2026 21:58 | 100 | 122.23 |
| 07/10/2026 21:58 | 100 | 122.23 |
| 07/10/2026 21:58 | 11 | 122.185 |
| 07/10/2026 21:58 | 6 | 122.19 |
| 07/10/2026 21:58 | 72 | 122.19 |
| 07/10/2026 21:58 | 50 | 122.19 |
| 07/10/2026 21:58 | 23 | 122.19 |
| 07/10/2026 21:58 | 100 | 122.23 |
| 07/10/2026 21:58 | 100 | 122.23 |
| 07/10/2026 21:58 | 400 | 122.23 |
| 07/10/2026 21:58 | 100 | 122.23 |
| 07/10/2026 21:58 | 100 | 122.23 |
| 07/10/2026 21:58 | 22 | 122.23 |
| 07/10/2026 21:58 | 77 | 122.23 |
| 07/10/2026 21:58 | 1 | 122.23 |
| 07/10/2026 21:58 | 4 | 122.17 |
| 07/10/2026 21:58 | 70 | 122.22 |
| 07/10/2026 21:58 | 48 | 122.22 |
| 07/10/2026 21:58 | 40 | 122.22 |
| 07/10/2026 21:58 | 58 | 122.22 |
| 07/10/2026 21:58 | 2 | 122.19 |
| 07/10/2026 21:58 | 94 | 122.22 |
| 07/10/2026 21:58 | 83 | 122.22 |
| 07/10/2026 21:58 | 100 | 122.21 |
| 07/10/2026 21:58 | 100 | 122.21 |
| 07/10/2026 21:58 | 16 | 122.18 |
| 07/10/2026 21:58 | 14 | 122.19 |
| 07/10/2026 21:58 | 20 | 122.22 |
| 07/10/2026 21:58 | 100 | 122.21 |
| 07/10/2026 21:58 | 6 | 122.21 |
| 07/10/2026 21:58 | 100 | 122.19 |
| 07/10/2026 21:58 | 400 | 122.19 |
| 07/10/2026 21:58 | 100 | 122.18 |
| 07/10/2026 21:58 | 92 | 122.14 |
| 07/10/2026 21:58 | 100 | 122.14 |
| 07/10/2026 21:58 | 50 | 122.18 |
| 07/10/2026 21:58 | 65 | 122.18 |
| 07/10/2026 21:58 | 10 | 122.18 |
| 07/10/2026 21:57 | 59 | 122.14 |
| 07/10/2026 21:57 | 100 | 122.14 |
| 07/10/2026 21:57 | 25 | 122.18 |
| 07/10/2026 21:57 | 11 | 122.18 |
| 07/10/2026 21:57 | 4 | 122.13 |
| 07/10/2026 21:57 | 100 | 122.17 |
| 07/10/2026 21:57 | 20 | 122.17 |
| 07/10/2026 21:57 | 169 | 122.14 |
| 07/10/2026 21:57 | 14 | 122.13 |
| 07/10/2026 21:57 | 150 | 122.15 |
| 07/10/2026 21:57 | 190 | 122.12 |
| 07/10/2026 21:57 | 180 | 122.13 |
| 07/10/2026 21:57 | 20 | 122.13 |
| 07/10/2026 21:57 | 161 | 122.12 |
| 07/10/2026 21:57 | 79 | 122.12 |
| 07/10/2026 21:57 | 21 | 122.12 |
| 07/10/2026 21:57 | 45 | 122.12 |
| 07/10/2026 21:57 | 24 | 122.12 |
| 07/10/2026 21:57 | 3 | 122.12 |
| 07/10/2026 21:57 | 1 | 122.12 |
| 07/10/2026 21:57 | 4 | 122.08 |
| 07/10/2026 21:57 | 10 | 122.12 |
| 07/10/2026 21:57 | 151 | 122.12 |
| 07/10/2026 21:57 | 8 | 122.12 |
| 07/10/2026 21:57 | 20 | 122.12 |
| 07/10/2026 21:57 | 100 | 122.12 |
| 07/10/2026 21:57 | 72 | 122.12 |
| 07/10/2026 21:57 | 1 | 122.12 |
| 07/10/2026 21:57 | 14 | 122.08 |
| 07/10/2026 21:57 | 10 | 122.12 |
| 07/10/2026 21:57 | 17 | 122.12 |
| 07/10/2026 21:57 | 183 | 122.12 |
| 07/10/2026 21:57 | 100 | 122.12 |
| 07/10/2026 21:57 | 37 | 122.11 |
| 07/10/2026 21:57 | 63 | 122.11 |
| 07/10/2026 21:57 | 1 | 122.09 |
| 07/10/2026 21:57 | 100 | 122.09 |
| 07/10/2026 21:57 | 6 | 122.08 |
| 07/10/2026 21:57 | 26 | 122.08 |
| 07/10/2026 21:57 | 10 | 122.08 |
| 07/10/2026 21:57 | 39 | 122.08 |
| 07/10/2026 21:57 | 100 | 122.08 |
| 07/10/2026 21:57 | 50 | 122.07 |
| 07/10/2026 21:57 | 66 | 122.03 |
| 07/10/2026 21:57 | 90 | 122.04 |
| 07/10/2026 21:57 | 10 | 122.04 |
| 07/10/2026 21:57 | 166 | 122.02 |
| 07/10/2026 21:57 | 16 | 122.03 |
| 07/10/2026 21:57 | 100 | 122.04 |
| 07/10/2026 21:57 | 5 | 122.04 |
| 07/10/2026 21:57 | 300 | 122.07 |
| 07/10/2026 21:57 | 1 | 122.07 |
| 07/10/2026 21:57 | 2 | 122.07 |
| 07/10/2026 21:57 | 400 | 122.07 |
| 07/10/2026 21:57 | 38 | 122.07 |
| 07/10/2026 21:57 | 8 | 122.03 |
| 07/10/2026 21:57 | 28 | 122.06 |
| 07/10/2026 21:57 | 5 | 122.06 |
| 07/10/2026 21:57 | 26 | 122.01 |
| 07/10/2026 21:57 | 2 | 122.01 |
| 07/10/2026 21:57 | 1 | 122.01 |
| 07/10/2026 21:57 | 29 | 122.02 |
| 07/10/2026 21:57 | 71 | 122.02 |
| 07/10/2026 21:57 | 28 | 122.02 |
| 07/10/2026 21:57 | 1 | 122.03 |
| 07/10/2026 21:57 | 57 | 122.03 |
| 07/10/2026 21:57 | 29 | 122.03 |
| 07/10/2026 21:57 | 13 | 122.03 |
| 07/10/2026 21:57 | 15 | 122.03 |
| 07/10/2026 21:57 | 78 | 122.09 |
| 07/10/2026 21:57 | 4 | 122.04 |
| 07/10/2026 21:57 | 25 | 122.09 |
| 07/10/2026 21:57 | 30 | 122.10 |
| 07/10/2026 21:57 | 2 | 122.10 |
| 07/10/2026 21:57 | 14 | 122.03 |
| 07/10/2026 21:57 | 100 | 122.08 |
| 07/10/2026 21:57 | 20 | 122.08 |
| 07/10/2026 21:57 | 9 | 122.08 |
| 07/10/2026 21:57 | 18 | 122.07 |
| 07/10/2026 21:57 | 3 | 122.07 |
| 07/10/2026 21:57 | 20 | 122.06 |
| 07/10/2026 21:57 | 299 | 122.02 |
| 07/10/2026 21:56 | 800 | 122.02 |
| 07/10/2026 21:56 | 18 | 122.02 |
| 07/10/2026 21:56 | 100 | 122.02 |
| 07/10/2026 21:56 | 20 | 122.02 |
| 07/10/2026 21:56 | 28 | 122.02 |
| 07/10/2026 21:56 | 100 | 121.97 |
| 07/10/2026 21:56 | 100 | 121.97 |
| 07/10/2026 21:56 | 72 | 122.02 |
| 07/10/2026 21:56 | 3 | 121.98 |
| 07/10/2026 21:56 | 9 | 121.98 |
| 07/10/2026 21:56 | 46 | 122.02 |
| 07/10/2026 21:56 | 67 | 122.02 |
| 07/10/2026 21:56 | 20 | 121.98 |
| 07/10/2026 21:56 | 3 | 121.98 |
| 07/10/2026 21:56 | 62 | 122.02 |
| 07/10/2026 21:56 | 125 | 122.02 |
| 07/10/2026 21:56 | 10 | 122.02 |
| 07/10/2026 21:56 | 13 | 121.98 |
| 07/10/2026 21:56 | 10 | 121.98 |
| 07/10/2026 21:56 | 1 | 122.00 |
| 07/10/2026 21:56 | 60 | 122.00 |
| 07/10/2026 21:56 | 3 | 122.00 |
| 07/10/2026 21:56 | 10 | 122.00 |
| 07/10/2026 21:56 | 30 | 122.00 |
| 07/10/2026 21:56 | 1 | 122.00 |
| 07/10/2026 21:56 | 19 | 122.00 |
| 07/10/2026 21:56 | 100 | 122.00 |
| 07/10/2026 21:56 | 15 | 122.00 |
| 07/10/2026 21:56 | 85 | 122.00 |
| 07/10/2026 21:56 | 47 | 122.01 |
| 07/10/2026 21:56 | 68 | 122.01 |
| 07/10/2026 21:56 | 53 | 122.01 |
| 07/10/2026 21:56 | 1 | 122.01 |
| 07/10/2026 21:56 | 100 | 122.01 |
| 07/10/2026 21:56 | 275 | 122.01 |
| 07/10/2026 21:56 | 25 | 122.01 |
| 07/10/2026 21:56 | 50 | 122.01 |
| 07/10/2026 21:56 | 98 | 122.01 |
| 07/10/2026 21:56 | 2 | 122.01 |
| 07/10/2026 21:56 | 28 | 122.00 |
| 07/10/2026 21:56 | 13 | 122.00 |
| 07/10/2026 21:56 | 10 | 122.00 |
| 07/10/2026 21:56 | 77 | 122.00 |
| 07/10/2026 21:56 | 100 | 122.00 |
| 07/10/2026 21:56 | 20 | 121.98 |
| 07/10/2026 21:56 | 150 | 121.97 |
| 07/10/2026 21:56 | 100 | 121.93 |
| 07/10/2026 21:56 | 167 | 121.93 |
| 07/10/2026 21:56 | 20 | 121.88 |
| 07/10/2026 21:56 | 86 | 121.92 |
| 07/10/2026 21:56 | 81 | 121.92 |
| 07/10/2026 21:56 | 100 | 121.91 |
| 07/10/2026 21:55 | 19 | 121.92 |
| 07/10/2026 21:55 | 15 | 121.92 |
| 07/10/2026 21:55 | 100 | 121.92 |
| 07/10/2026 21:55 | 100 | 121.92 |
| 07/10/2026 21:55 | 20 | 121.88 |
| 07/10/2026 21:55 | 6 | 121.92 |
| 07/10/2026 21:55 | 1 | 121.92 |
| 07/10/2026 21:55 | 1 | 121.92 |
| 07/10/2026 21:55 | 6 | 121.91 |
| 07/10/2026 21:55 | 1 | 121.90 |
| 07/10/2026 21:55 | 1 | 121.88 |
| 07/10/2026 21:55 | 6 | 121.87 |
| 07/10/2026 21:55 | 40 | 121.87 |
| 07/10/2026 21:55 | 60 | 121.87 |
| 07/10/2026 21:55 | 100 | 121.84 |
| 07/10/2026 21:55 | 73 | 121.84 |
| 07/10/2026 21:55 | 5 | 121.91 |
| 07/10/2026 21:55 | 41 | 121.91 |
| 07/10/2026 21:55 | 67 | 121.91 |
| 07/10/2026 21:55 | 67 | 121.91 |
| 07/10/2026 21:55 | 5 | 121.91 |
| 07/10/2026 21:55 | 5 | 121.91 |
| 07/10/2026 21:55 | 8 | 121.89 |
| 07/10/2026 21:55 | 64 | 121.86 |
| 07/10/2026 21:55 | 1 | 121.86 |
| 07/10/2026 21:55 | 35 | 121.87 |
| 07/10/2026 21:55 | 10 | 121.91 |
| 07/10/2026 21:55 | 4 | 121.92 |
| 07/10/2026 21:55 | 1 | 121.92 |
| 07/10/2026 21:54 | 30 | 122.05 |
| 07/10/2026 21:54 | 32 | 122.05 |
| 07/10/2026 21:54 | 38 | 122.05 |
| 07/10/2026 21:54 | 15 | 122.06 |
| 07/10/2026 21:54 | 3 | 122.07 |
| 07/10/2026 21:54 | 28 | 122.07 |
| 07/10/2026 21:54 | 50 | 122.07 |
| 07/10/2026 21:54 | 10 | 122.07 |
| 07/10/2026 21:54 | 3 | 122.12 |
| 07/10/2026 21:53 | 25 | 122.11 |
| 07/10/2026 21:53 | 100 | 122.07 |
| 07/10/2026 21:53 | 34 | 122.06 |
| 07/10/2026 21:53 | 4 | 122.11 |
| 07/10/2026 21:53 | 19 | 122.10 |
| 07/10/2026 21:53 | 20 | 122.10 |
| 07/10/2026 21:53 | 81 | 122.10 |
| 07/10/2026 21:53 | 86 | 122.06 |
| 07/10/2026 21:53 | 18 | 122.09 |
| 07/10/2026 21:52 | 1 | 122.04 |
| 07/10/2026 21:52 | 2 | 121.99 |
| 07/10/2026 21:52 | 100 | 121.98 |
| 07/10/2026 21:52 | 100 | 121.98 |
| 07/10/2026 21:52 | 1 | 121.94 |
| 07/10/2026 21:52 | 6 | 121.91 |
| 07/10/2026 21:52 | 75 | 121.87 |
| 07/10/2026 21:52 | 22 | 121.86 |
| 07/10/2026 21:52 | 6 | 121.86 |
| 07/10/2026 21:52 | 100 | 121.86 |
| 07/10/2026 21:52 | 70 | 121.86 |
| 07/10/2026 21:52 | 30 | 121.86 |
| 07/10/2026 21:52 | 80 | 121.86 |
| 07/10/2026 21:52 | 20 | 121.86 |
| 07/10/2026 21:52 | 100 | 121.78 |
| 07/10/2026 21:52 | 1 | 121.78 |
| 07/10/2026 21:52 | 100 | 121.78 |
| 07/10/2026 21:52 | 83 | 121.78 |
| 07/10/2026 21:52 | 17 | 121.78 |
| 07/10/2026 21:52 | 22 | 121.78 |
| 07/10/2026 21:52 | 2 | 121.78 |
| 07/10/2026 21:52 | 25 | 121.77 |
| 07/10/2026 21:52 | 229 | 121.74 |
| 07/10/2026 21:52 | 24 | 121.74 |
| 07/10/2026 21:52 | 76 | 121.74 |
| 07/10/2026 21:52 | 81 | 121.74 |
| 07/10/2026 21:52 | 19 | 121.74 |
| 07/10/2026 21:52 | 57 | 121.74 |
| 07/10/2026 21:52 | 81 | 121.74 |
| 07/10/2026 21:52 | 19 | 121.74 |
| 07/10/2026 21:52 | 70 | 121.70 |
| 07/10/2026 21:52 | 4 | 121.74 |
| 07/10/2026 21:52 | 1 | 121.78 |
| 07/10/2026 21:52 | 4 | 121.78 |
| 07/10/2026 21:52 | 16 | 121.78 |
| 07/10/2026 21:52 | 20 | 121.78 |
| 07/10/2026 21:52 | 60 | 121.81 |
| 07/10/2026 21:52 | 40 | 121.81 |
| 07/10/2026 21:52 | 46 | 121.81 |
| 07/10/2026 21:52 | 54 | 121.81 |
| 07/10/2026 21:52 | 50 | 121.81 |
| 07/10/2026 21:52 | 11 | 121.81 |
| 07/10/2026 21:52 | 100 | 121.81 |
| 07/10/2026 21:52 | 61 | 121.81 |
| 07/10/2026 21:52 | 100 | 121.89 |
| 07/10/2026 21:52 | 7 | 121.87 |
| 07/10/2026 21:52 | 66 | 121.83 |
| 07/10/2026 21:52 | 100 | 121.84 |
| 07/10/2026 21:52 | 20 | 121.89 |
| 07/10/2026 21:52 | 16 | 121.89 |
| 07/10/2026 21:51 | 28 | 121.82 |
| 07/10/2026 21:51 | 74 | 121.81 |
| 07/10/2026 21:51 | 73 | 121.81 |
| 07/10/2026 21:51 | 10 | 121.81 |
| 07/10/2026 21:51 | 100 | 121.88 |
| 07/10/2026 21:51 | 100 | 121.88 |
| 07/10/2026 21:51 | 100 | 121.85 |
| 07/10/2026 21:51 | 100 | 121.85 |
| 07/10/2026 21:51 | 5 | 121.79 |
| 07/10/2026 21:51 | 5 | 121.80 |
| 07/10/2026 21:51 | 10 | 121.80 |
| 07/10/2026 21:51 | 61 | 121.81 |
| 07/10/2026 21:51 | 39 | 121.81 |
| 07/10/2026 21:51 | 29 | 121.81 |
| 07/10/2026 21:51 | 20 | 121.81 |
| 07/10/2026 21:51 | 12 | 121.81 |
| 07/10/2026 21:51 | 10 | 121.82 |
| 07/10/2026 21:51 | 5 | 121.82 |
| 07/10/2026 21:51 | 100 | 121.84 |
| 07/10/2026 21:51 | 100 | 121.84 |
| 07/10/2026 21:50 | 4 | 121.84 |
| 07/10/2026 21:50 | 100 | 121.86 |
| 07/10/2026 21:50 | 8 | 121.84 |
| 07/10/2026 21:50 | 63 | 121.86 |
| 07/10/2026 21:50 | 5 | 121.85 |
| 07/10/2026 21:50 | 19 | 121.85 |
| 07/10/2026 21:50 | 9 | 121.85 |
| 07/10/2026 21:50 | 25 | 121.85 |
| 07/10/2026 21:50 | 100 | 121.85 |
| 07/10/2026 21:50 | 75 | 121.85 |
| 07/10/2026 21:50 | 100 | 121.85 |
| 07/10/2026 21:50 | 2 | 121.84 |
| 07/10/2026 21:50 | 100 | 121.84 |
| 07/10/2026 21:50 | 8 | 121.83 |
| 07/10/2026 21:50 | 8 | 121.83 |
| 07/10/2026 21:50 | 10 | 121.83 |
| 07/10/2026 21:50 | 2 | 121.83 |
| 07/10/2026 21:49 | 20 | 121.79 |
| 07/10/2026 21:48 | 3 | 121.78 |
| 07/10/2026 21:48 | 100 | 121.71 |
| 07/10/2026 21:48 | 100 | 121.73 |
| 07/10/2026 21:48 | 10 | 121.70 |
| 07/10/2026 21:48 | 4 | 121.71 |
| 07/10/2026 21:48 | 6 | 121.71 |
| 07/10/2026 21:48 | 21 | 121.71 |
| 07/10/2026 21:48 | 6 | 121.71 |
| 07/10/2026 21:48 | 5 | 121.73 |
| 07/10/2026 21:48 | 1 | 121.74 |
| 07/10/2026 21:48 | 100 | 121.74 |
| 07/10/2026 21:48 | 5 | 121.75 |
| 07/10/2026 21:48 | 76 | 121.76 |
| 07/10/2026 21:48 | 24 | 121.76 |
| 07/10/2026 21:48 | 10 | 121.76 |
| 07/10/2026 21:48 | 98 | 121.77 |
| 07/10/2026 21:48 | 2 | 121.77 |
| 07/10/2026 21:47 | 48 | 121.91 |
| 07/10/2026 21:47 | 2 | 121.87 |
| 07/10/2026 21:47 | 20 | 121.86 |
| 07/10/2026 21:47 | 12 | 121.86 |
| 07/10/2026 21:47 | 1 | 121.85 |
| 07/10/2026 21:46 | 46 | 121.84 |
| 07/10/2026 21:46 | 46 | 121.85 |
| 07/10/2026 21:46 | 46 | 121.85 |
| 07/10/2026 21:45 | 49 | 121.82 |
| 07/10/2026 21:45 | 12 | 121.80 |
| 07/10/2026 21:45 | 80 | 121.79 |
| 07/10/2026 21:45 | 14 | 121.79 |
| 07/10/2026 21:45 | 100 | 121.79 |
| 07/10/2026 21:45 | 62 | 121.73 |
| 07/10/2026 21:45 | 79 | 121.73 |
| 07/10/2026 21:45 | 5 | 121.72 |
| 07/10/2026 21:45 | 15 | 121.72 |
| 07/10/2026 21:45 | 12 | 121.72 |
| 07/10/2026 21:45 | 80 | 121.71 |
| 07/10/2026 21:45 | 12 | 121.71 |
| 07/10/2026 21:45 | 1 | 121.71 |
| 07/10/2026 21:45 | 14 | 121.70 |
| 07/10/2026 21:45 | 11 | 121.66 |
| 07/10/2026 21:45 | 10 | 121.64 |
| 07/10/2026 21:45 | 10 | 121.58 |
| 07/10/2026 21:45 | 100 | 121.58 |
| 07/10/2026 21:45 | 200 | 121.58 |
| 07/10/2026 21:45 | 104 | 121.58 |
| 07/10/2026 21:44 | 44 | 121.58 |
| 07/10/2026 21:44 | 26 | 121.58 |
| 07/10/2026 21:44 | 233 | 121.58 |
| 07/10/2026 21:44 | 67 | 121.58 |
| 07/10/2026 21:44 | 21 | 121.59 |
| 07/10/2026 21:44 | 1 | 121.58 |
| 07/10/2026 21:44 | 4 | 121.58 |
| 07/10/2026 21:44 | 300 | 121.58 |
| 07/10/2026 21:43 | 4 | 121.52 |
| 07/10/2026 21:43 | 100 | 121.565 |
| 07/10/2026 21:43 | 1 | 121.57 |
| 07/10/2026 21:43 | 3 | 121.55 |
| 07/10/2026 21:42 | 10 | 121.59 |
| 07/10/2026 21:42 | 22 | 121.59 |
| 07/10/2026 21:42 | 26 | 121.58 |
| 07/10/2026 21:42 | 74 | 121.58 |
| 07/10/2026 21:42 | 1 | 121.58 |
| 07/10/2026 21:42 | 80 | 121.58 |
| 07/10/2026 21:42 | 100 | 121.58 |
| 07/10/2026 21:42 | 22 | 121.58 |
| 07/10/2026 21:42 | 74 | 121.56 |
| 07/10/2026 21:42 | 26 | 121.56 |
| 07/10/2026 21:42 | 41 | 121.53 |
| 07/10/2026 21:42 | 48 | 121.53 |
| 07/10/2026 21:42 | 1 | 121.55 |
| 07/10/2026 21:42 | 100 | 121.61 |
| 07/10/2026 21:41 | 35 | 121.58 |
| 07/10/2026 21:40 | 1 | 121.68 |
| 07/10/2026 21:40 | 1 | 121.67 |
| 07/10/2026 21:40 | 100 | 121.58 |
| 07/10/2026 21:40 | 100 | 121.58 |
| 07/10/2026 21:39 | 60 | 121.555 |
| 07/10/2026 21:39 | 3 | 121.57 |
| 07/10/2026 21:39 | 100 | 121.555 |
| 07/10/2026 21:39 | 99 | 121.54 |
| 07/10/2026 21:39 | 1 | 121.54 |
| 07/10/2026 21:39 | 13 | 121.46 |
| 07/10/2026 21:39 | 10 | 121.47 |
| 07/10/2026 21:39 | 100 | 121.48 |
| 07/10/2026 21:39 | 81 | 121.48 |
| 07/10/2026 21:39 | 100 | 121.50 |
| 07/10/2026 21:39 | 100 | 121.53 |
| 07/10/2026 21:39 | 2 | 121.56 |
| 07/10/2026 21:39 | 100 | 121.54 |
| 07/10/2026 21:39 | 56 | 121.52 |
| 07/10/2026 21:39 | 14 | 121.52 |
| 07/10/2026 21:39 | 1 | 121.60 |
| 07/10/2026 21:39 | 2 | 121.59 |
| 07/10/2026 21:39 | 3 | 121.57 |
| 07/10/2026 21:39 | 1 | 121.57 |
| 07/10/2026 21:39 | 38 | 121.55 |
| 07/10/2026 21:37 | 113 | 121.57 |
| 07/10/2026 21:37 | 37 | 121.57 |
| 07/10/2026 21:37 | 5 | 121.57 |
| 07/10/2026 21:37 | 30 | 121.545 |
| 07/10/2026 21:36 | 9 | 121.50 |
| 07/10/2026 21:36 | 1 | 121.52 |
| 07/10/2026 21:36 | 230 | 121.57 |
| 07/10/2026 21:35 | 36 | 121.56 |
| 07/10/2026 21:35 | 20 | 121.54 |
| 07/10/2026 21:35 | 26 | 121.47 |
| 07/10/2026 21:35 | 100 | 121.48 |
| 07/10/2026 21:35 | 5 | 121.51 |
| 07/10/2026 21:34 | 1 | 121.57 |
| 07/10/2026 21:34 | 5 | 121.54 |
| 07/10/2026 21:34 | 5 | 121.58 |
| 07/10/2026 21:34 | 4 | 121.60 |
| 07/10/2026 21:34 | 5 | 121.59 |
| 07/10/2026 21:34 | 11 | 121.60 |
| 07/10/2026 21:34 | 100 | 121.61 |
| 07/10/2026 21:34 | 33 | 121.67 |
| 07/10/2026 21:33 | 11 | 121.61 |
| 07/10/2026 21:33 | 11 | 121.62 |
| 07/10/2026 21:32 | 11 | 121.62 |
| 07/10/2026 21:32 | 1 | 121.62 |
| 07/10/2026 21:32 | 98 | 121.64 |
| 07/10/2026 21:32 | 2 | 121.64 |
| 07/10/2026 21:32 | 5 | 121.65 |
| 07/10/2026 21:32 | 5 | 121.66 |
| 07/10/2026 21:32 | 5 | 121.66 |
| 07/10/2026 21:32 | 100 | 121.71 |
| 07/10/2026 21:32 | 100 | 121.72 |
| 07/10/2026 21:31 | 100 | 121.74 |
| 07/10/2026 21:31 | 32 | 121.75 |
| 07/10/2026 21:31 | 100 | 121.80 |
| 07/10/2026 21:31 | 10 | 121.78 |
| 07/10/2026 21:31 | 91 | 121.78 |
| 07/10/2026 21:31 | 9 | 121.78 |
| 07/10/2026 21:31 | 10 | 121.73 |
| 07/10/2026 21:31 | 10 | 121.73 |
| 07/10/2026 21:31 | 10 | 121.68 |
| 07/10/2026 21:31 | 10 | 121.63 |
| 07/10/2026 21:30 | 10 | 121.63 |
| 07/10/2026 21:30 | 1 | 121.73 |
| 07/10/2026 21:29 | 5 | 121.72 |
| 07/10/2026 21:29 | 4 | 121.72 |
| 07/10/2026 21:29 | 72 | 121.72 |
| 07/10/2026 21:29 | 19 | 121.73 |
| 07/10/2026 21:29 | 19 | 121.73 |
| 07/10/2026 21:29 | 19 | 121.74 |
| 07/10/2026 21:29 | 19 | 121.74 |
| 07/10/2026 21:29 | 8 | 121.73 |
| 07/10/2026 21:29 | 3 | 121.73 |
| 07/10/2026 21:29 | 1 | 121.73 |
| 07/10/2026 21:29 | 4 | 121.73 |
| 07/10/2026 21:29 | 50 | 121.72 |
| 07/10/2026 21:29 | 50 | 121.72 |
| 07/10/2026 21:28 | 1 | 121.64 |
| 07/10/2026 21:28 | 81 | 121.64 |
| 07/10/2026 21:27 | 19 | 121.64 |
| 07/10/2026 21:27 | 81 | 121.65 |
| 07/10/2026 21:27 | 19 | 121.65 |
| 07/10/2026 21:27 | 100 | 121.67 |
| 07/10/2026 21:27 | 100 | 121.67 |
| 07/10/2026 21:27 | 80 | 121.70 |
| 07/10/2026 21:27 | 20 | 121.70 |
| 07/10/2026 21:27 | 3 | 121.73 |
| 07/10/2026 21:27 | 38 | 121.73 |
| 07/10/2026 21:27 | 149 | 121.73 |
| 07/10/2026 21:27 | 200 | 121.72 |
| 07/10/2026 21:26 | 10 | 121.63 |
| 07/10/2026 21:26 | 110 | 121.64 |
| 07/10/2026 21:26 | 38 | 121.66 |
| 07/10/2026 21:24 | 98 | 121.58 |
| 07/10/2026 21:24 | 2 | 121.58 |
| 07/10/2026 21:24 | 28 | 121.54 |
| 07/10/2026 21:24 | 7 | 121.54 |
| 07/10/2026 21:24 | 7 | 121.52 |
| 07/10/2026 21:24 | 1 | 121.45 |
| 07/10/2026 21:23 | 100 | 121.47 |
| 07/10/2026 21:23 | 1 | 121.46 |
| 07/10/2026 21:23 | 6 | 121.46 |
| 07/10/2026 21:23 | 1 | 121.44 |
| 07/10/2026 21:23 | 93 | 121.44 |
| 07/10/2026 21:23 | 1 | 121.44 |
| 07/10/2026 21:23 | 43 | 121.33 |
| 07/10/2026 21:23 | 2 | 121.39 |
| 07/10/2026 21:22 | 10 | 121.35 |
| 07/10/2026 21:22 | 5 | 121.35 |
| 07/10/2026 21:22 | 10 | 121.41 |
| 07/10/2026 21:22 | 200 | 121.41 |
| 07/10/2026 21:22 | 6 | 121.44 |
| 07/10/2026 21:22 | 5 | 121.43 |
| 07/10/2026 21:22 | 20 | 121.41 |
| 07/10/2026 21:22 | 14 | 121.40 |
| 07/10/2026 21:21 | 2 | 121.39 |
| 07/10/2026 21:21 | 1 | 121.40 |
| 07/10/2026 21:21 | 5 | 121.40 |
| 07/10/2026 21:20 | 5 | 121.41 |
| 07/10/2026 21:20 | 5 | 121.41 |
| 07/10/2026 21:20 | 5 | 121.41 |
| 07/10/2026 21:20 | 5 | 121.43 |
| 07/10/2026 21:20 | 6 | 121.45 |
| 07/10/2026 21:20 | 10 | 121.45 |
| 07/10/2026 21:20 | 80 | 121.46 |
| 07/10/2026 21:20 | 10 | 121.46 |
| 07/10/2026 21:20 | 10 | 121.46 |
| 07/10/2026 21:20 | 100 | 121.47 |
| 07/10/2026 21:20 | 100 | 121.47 |
| 07/10/2026 21:19 | 93 | 121.48 |
| 07/10/2026 21:18 | 268 | 121.57 |
| 07/10/2026 21:18 | 31 | 121.57 |
| 07/10/2026 21:18 | 42 | 121.58 |
| 07/10/2026 21:18 | 1 | 121.58 |
| 07/10/2026 21:17 | 18 | 121.59 |
| 07/10/2026 21:17 | 2 | 121.59 |
| 07/10/2026 21:17 | 83 | 121.60 |
| 07/10/2026 21:17 | 17 | 121.60 |
| 07/10/2026 21:17 | 100 | 121.605 |
| 07/10/2026 21:17 | 5 | 121.62 |
| 07/10/2026 21:17 | 100 | 121.63 |
| 07/10/2026 21:17 | 2 | 121.64 |
| 07/10/2026 21:17 | 2 | 121.64 |
| 07/10/2026 21:17 | 8 | 121.64 |
| 07/10/2026 21:17 | 1 | 121.64 |
| 07/10/2026 21:17 | 91 | 121.64 |
| 07/10/2026 21:17 | 100 | 121.65 |
| 07/10/2026 21:17 | 4 | 121.64 |
| 07/10/2026 21:17 | 100 | 121.65 |
| 07/10/2026 21:17 | 1 | 121.65 |
| 07/10/2026 21:16 | 91 | 121.65 |
| 07/10/2026 21:16 | 5 | 121.64 |
| 07/10/2026 21:16 | 10 | 121.65 |
| 07/10/2026 21:16 | 85 | 121.67 |
| 07/10/2026 21:16 | 15 | 121.67 |
| 07/10/2026 21:15 | 20 | 121.72 |
| 07/10/2026 21:15 | 10 | 121.74 |
| 07/10/2026 21:14 | 1 | 121.84 |
| 07/10/2026 21:13 | 100 | 121.75 |
| 07/10/2026 21:13 | 100 | 121.75 |
| 07/10/2026 21:13 | 100 | 121.75 |
| 07/10/2026 21:13 | 100 | 121.75 |
| 07/10/2026 21:13 | 5 | 121.74 |
| 07/10/2026 21:13 | 5 | 121.74 |
| 07/10/2026 21:13 | 100 | 121.74 |
| 07/10/2026 21:11 | 100 | 121.78 |
| 07/10/2026 21:11 | 2 | 121.815 |
| 07/10/2026 21:11 | 53 | 121.82 |
| 07/10/2026 21:11 | 10 | 121.84 |
| 07/10/2026 21:11 | 90 | 121.85 |
| 07/10/2026 21:10 | 5 | 121.80 |
| 07/10/2026 21:10 | 18 | 121.80 |
| 07/10/2026 21:10 | 8 | 121.80 |
| 07/10/2026 21:10 | 92 | 121.80 |
| 07/10/2026 21:10 | 100 | 121.80 |
| 07/10/2026 21:10 | 31 | 121.76 |
| 07/10/2026 21:10 | 100 | 121.76 |
| 07/10/2026 21:10 | 100 | 121.76 |
| 07/10/2026 21:10 | 1 | 121.73 |
| 07/10/2026 21:10 | 100 | 121.70 |
| 07/10/2026 21:10 | 6 | 121.66 |
| 07/10/2026 21:09 | 100 | 121.62 |
| 07/10/2026 21:09 | 7 | 121.58 |
| 07/10/2026 21:09 | 8 | 121.60 |
| 07/10/2026 21:09 | 92 | 121.60 |
| 07/10/2026 21:09 | 100 | 121.62 |
| 07/10/2026 21:09 | 100 | 121.62 |
| 07/10/2026 21:09 | 100 | 121.63 |
| 07/10/2026 21:09 | 87 | 121.63 |
| 07/10/2026 21:09 | 13 | 121.63 |
| 07/10/2026 21:09 | 123 | 121.63 |
| 07/10/2026 21:09 | 37 | 121.63 |
| 07/10/2026 21:08 | 100 | 121.63 |
| 07/10/2026 21:08 | 11 | 121.62 |
| 07/10/2026 21:08 | 11 | 121.62 |
| 07/10/2026 21:08 | 89 | 121.62 |
| 07/10/2026 21:07 | 18 | 121.50 |
| 07/10/2026 21:07 | 54 | 121.565 |
| 07/10/2026 21:06 | 100 | 121.54 |
| 07/10/2026 21:05 | 100 | 121.56 |
| 07/10/2026 21:05 | 10 | 121.59 |
| 07/10/2026 21:05 | 10 | 121.59 |
| 07/10/2026 21:05 | 100 | 121.59 |
| 07/10/2026 21:05 | 20 | 121.62 |
| 07/10/2026 21:05 | 38 | 121.62 |
| 07/10/2026 21:05 | 100 | 121.65 |
| 07/10/2026 21:05 | 17 | 121.63 |
| 07/10/2026 21:05 | 12 | 121.63 |
| 07/10/2026 21:05 | 25 | 121.62 |
| 07/10/2026 21:05 | 28 | 121.62 |
| 07/10/2026 21:05 | 3 | 121.62 |
| 07/10/2026 21:05 | 19 | 121.61 |
| 07/10/2026 21:05 | 100 | 121.61 |
| 07/10/2026 21:05 | 100 | 121.58 |
| 07/10/2026 21:05 | 4 | 121.56 |
| 07/10/2026 21:05 | 1 | 121.56 |
| 07/10/2026 21:05 | 1 | 121.54 |
| 07/10/2026 21:05 | 3 | 121.54 |
| 07/10/2026 21:04 | 100 | 121.52 |
| 07/10/2026 21:04 | 21 | 121.41 |
| 07/10/2026 21:04 | 100 | 121.46 |
| 07/10/2026 21:04 | 75 | 121.39 |
| 07/10/2026 21:04 | 21 | 121.40 |
| 07/10/2026 21:04 | 85 | 121.38 |
| 07/10/2026 21:04 | 5 | 121.40 |
| 07/10/2026 21:04 | 17 | 121.40 |
| 07/10/2026 21:03 | 22 | 121.40 |
| 07/10/2026 21:03 | 61 | 121.40 |
| 07/10/2026 21:03 | 15 | 121.40 |
| 07/10/2026 21:03 | 100 | 121.41 |
| 07/10/2026 21:03 | 10 | 121.44 |
| 07/10/2026 21:03 | 10 | 121.43 |
| 07/10/2026 21:01 | 20 | 121.45 |
| 07/10/2026 21:01 | 6 | 121.47 |
| 07/10/2026 21:01 | 20 | 121.50 |
| 07/10/2026 21:01 | 10 | 121.52 |
| 07/10/2026 21:01 | 20 | 121.53 |
| 07/10/2026 21:01 | 10 | 121.54 |
| 07/10/2026 21:01 | 10 | 121.60 |
| 07/10/2026 21:01 | 40 | 121.60 |
| 07/10/2026 21:01 | 20 | 121.61 |
| 07/10/2026 21:00 | 15 | 121.66 |
| 07/10/2026 21:00 | 5 | 121.67 |
| 07/10/2026 21:00 | 5 | 121.68 |
| 07/10/2026 21:00 | 64 | 121.69 |
| 07/10/2026 21:00 | 18 | 121.71 |
| 07/10/2026 21:00 | 5 | 121.71 |
| 07/10/2026 21:00 | 2 | 121.71 |
| 07/10/2026 21:00 | 100 | 121.71 |
| 07/10/2026 21:00 | 1 | 121.72 |
| 07/10/2026 21:00 | 10 | 121.73 |
| 07/10/2026 21:00 | 5 | 121.73 |
| 07/10/2026 21:00 | 5 | 121.75 |
| 07/10/2026 21:00 | 1 | 121.75 |
| 07/10/2026 21:00 | 1 | 121.75 |
| 07/10/2026 21:00 | 2 | 121.76 |
| 07/10/2026 21:00 | 1 | 121.77 |
| 07/10/2026 21:00 | 15 | 121.78 |
| 07/10/2026 21:00 | 30 | 121.79 |
| 07/10/2026 21:00 | 5 | 121.79 |
| 07/10/2026 21:00 | 100 | 121.79 |
| 07/10/2026 20:59 | 10 | 121.83 |
| 07/10/2026 20:59 | 100 | 121.82 |
| 07/10/2026 20:59 | 60 | 121.82 |
| 07/10/2026 20:59 | 100 | 121.82 |
| 07/10/2026 20:59 | 169 | 121.82 |
| 07/10/2026 20:59 | 3 | 121.76 |
| 07/10/2026 20:59 | 5 | 121.77 |
| 07/10/2026 20:58 | 1 | 121.79 |
| 07/10/2026 20:58 | 10 | 121.79 |
| 07/10/2026 20:58 | 2 | 121.80 |
| 07/10/2026 20:57 | 172 | 121.82 |
| 07/10/2026 20:56 | 100 | 121.83 |
| 07/10/2026 20:56 | 10 | 121.83 |
| 07/10/2026 20:56 | 100 | 121.85 |
| 07/10/2026 20:56 | 73 | 121.84 |
| 07/10/2026 20:56 | 100 | 121.84 |
| 07/10/2026 20:55 | 2 | 121.80 |
| 07/10/2026 20:55 | 1 | 121.80 |
| 07/10/2026 20:55 | 97 | 121.82 |
| 07/10/2026 20:55 | 3 | 121.82 |
| 07/10/2026 20:55 | 35 | 121.82 |
| 07/10/2026 20:55 | 63 | 121.82 |
| 07/10/2026 20:55 | 197 | 121.82 |
| 07/10/2026 20:55 | 16 | 121.83 |
| 07/10/2026 20:55 | 10 | 121.81 |
| 07/10/2026 20:55 | 5 | 121.82 |
| 07/10/2026 20:55 | 5 | 121.82 |
| 07/10/2026 20:55 | 5 | 121.82 |
| 07/10/2026 20:55 | 5 | 121.83 |
| 07/10/2026 20:55 | 30 | 121.83 |
| 07/10/2026 20:55 | 5 | 121.83 |
| 07/10/2026 20:55 | 18 | 121.83 |
| 07/10/2026 20:55 | 2 | 121.83 |
| 07/10/2026 20:54 | 62 | 121.84 |
| 07/10/2026 20:54 | 5 | 121.84 |
| 07/10/2026 20:54 | 17 | 121.85 |
| 07/10/2026 20:54 | 1 | 121.85 |
| 07/10/2026 20:54 | 5 | 121.85 |
| 07/10/2026 20:54 | 1 | 121.89 |
| 07/10/2026 20:54 | 46 | 121.87 |
| 07/10/2026 20:54 | 116 | 121.87 |
| 07/10/2026 20:54 | 3 | 121.87 |
| 07/10/2026 20:53 | 100 | 121.88 |
| 07/10/2026 20:53 | 100 | 121.89 |
| 07/10/2026 20:53 | 100 | 121.90 |
| 07/10/2026 20:53 | 20 | 121.98 |
| 07/10/2026 20:53 | 3 | 121.97 |
| 07/10/2026 20:53 | 4 | 121.97 |
| 07/10/2026 20:53 | 1 | 121.97 |
| 07/10/2026 20:53 | 141 | 121.97 |
| 07/10/2026 20:53 | 60 | 121.97 |
| 07/10/2026 20:52 | 68 | 121.90 |
| 07/10/2026 20:52 | 100 | 121.90 |
| 07/10/2026 20:52 | 99 | 121.97 |
| 07/10/2026 20:52 | 1 | 121.95 |
| 07/10/2026 20:52 | 5 | 121.86 |
| 07/10/2026 20:52 | 100 | 121.87 |
| 07/10/2026 20:51 | 20 | 121.87 |
| 07/10/2026 20:51 | 30 | 121.87 |
| 07/10/2026 20:51 | 30 | 121.87 |
| 07/10/2026 20:51 | 1 | 121.87 |
| 07/10/2026 20:51 | 100 | 121.88 |
| 07/10/2026 20:51 | 6 | 121.88 |
| 07/10/2026 20:50 | 1 | 121.87 |
| 07/10/2026 20:50 | 10 | 121.88 |
| 07/10/2026 20:50 | 1 | 121.89 |
| 07/10/2026 20:49 | 60 | 121.99 |
| 07/10/2026 20:49 | 60 | 121.99 |
| 07/10/2026 20:49 | 90 | 121.99 |
| 07/10/2026 20:49 | 10 | 121.99 |
| 07/10/2026 20:48 | 99 | 121.98 |
| 07/10/2026 20:48 | 1 | 121.98 |
| 07/10/2026 20:48 | 9 | 121.98 |
| 07/10/2026 20:48 | 8 | 121.98 |
| 07/10/2026 20:47 | 1 | 121.98 |
| 07/10/2026 20:47 | 1 | 121.97 |
| 07/10/2026 20:47 | 9 | 121.90 |
| 07/10/2026 20:46 | 11 | 121.89 |
| 07/10/2026 20:46 | 11 | 121.89 |
| 07/10/2026 20:46 | 6 | 121.89 |
| 07/10/2026 20:46 | 10 | 121.89 |
| 07/10/2026 20:46 | 1 | 121.89 |
| 07/10/2026 20:46 | 100 | 121.90 |
| 07/10/2026 20:46 | 11 | 121.90 |
| 07/10/2026 20:46 | 11 | 121.90 |
| 07/10/2026 20:46 | 11 | 121.90 |
| 07/10/2026 20:46 | 6 | 121.90 |
| 07/10/2026 20:46 | 11 | 121.90 |
| 07/10/2026 20:46 | 75 | 121.90 |
| 07/10/2026 20:46 | 25 | 121.90 |
| 07/10/2026 20:45 | 5 | 121.91 |
| 07/10/2026 20:45 | 100 | 121.91 |
| 07/10/2026 20:45 | 3 | 121.92 |
| 07/10/2026 20:45 | 10 | 121.92 |
| 07/10/2026 20:45 | 13 | 121.93 |
| 07/10/2026 20:45 | 13 | 121.93 |
| 07/10/2026 20:45 | 6 | 121.94 |
| 07/10/2026 20:45 | 1 | 122.00 |
| 07/10/2026 20:44 | 5 | 121.96 |
| 07/10/2026 20:44 | 2 | 122.00 |
| 07/10/2026 20:44 | 8 | 122.00 |
| 07/10/2026 20:44 | 2 | 122.00 |
| 07/10/2026 20:43 | 12 | 121.98 |
| 07/10/2026 20:43 | 5 | 122.01 |
| 07/10/2026 20:43 | 76 | 122.01 |
| 07/10/2026 20:43 | 89 | 122.01 |
| 07/10/2026 20:43 | 9 | 122.00 |
| 07/10/2026 20:43 | 2 | 122.00 |
| 07/10/2026 20:42 | 6 | 121.89 |
| 07/10/2026 20:41 | 7 | 121.89 |
| 07/10/2026 20:40 | 7 | 121.94 |
| 07/10/2026 20:40 | 10 | 121.91 |
| 07/10/2026 20:40 | 83 | 121.94 |
| 07/10/2026 20:40 | 1 | 121.94 |
| 07/10/2026 20:39 | 5 | 121.91 |
| 07/10/2026 20:39 | 51 | 121.98 |
| 07/10/2026 20:39 | 110 | 121.96 |
| 07/10/2026 20:39 | 35 | 121.87 |
| 07/10/2026 20:39 | 48 | 121.90 |
| 07/10/2026 20:39 | 52 | 121.90 |
| 07/10/2026 20:39 | 1 | 121.90 |
| 07/10/2026 20:39 | 1 | 121.90 |
| 07/10/2026 20:39 | 20 | 121.91 |
| 07/10/2026 20:39 | 29 | 121.92 |
| 07/10/2026 20:39 | 10 | 121.92 |
| 07/10/2026 20:39 | 20 | 121.92 |
| 07/10/2026 20:39 | 80 | 121.92 |
| 07/10/2026 20:39 | 20 | 121.92 |
| 07/10/2026 20:37 | 34 | 121.93 |
| 07/10/2026 20:37 | 100 | 121.93 |
| 07/10/2026 20:36 | 1 | 121.93 |
| 07/10/2026 20:36 | 5 | 121.93 |
| 07/10/2026 20:36 | 5 | 121.93 |
| 07/10/2026 20:36 | 5 | 121.93 |
| 07/10/2026 20:36 | 20 | 121.94 |
| 07/10/2026 20:36 | 15 | 121.94 |
| 07/10/2026 20:36 | 1 | 121.94 |
| 07/10/2026 20:36 | 1 | 121.94 |
| 07/10/2026 20:36 | 100 | 121.94 |
| 07/10/2026 20:36 | 1 | 121.94 |
| 07/10/2026 20:36 | 3 | 121.94 |
| 07/10/2026 20:36 | 3 | 121.94 |
| 07/10/2026 20:36 | 1 | 121.94 |
| 07/10/2026 20:36 | 100 | 121.94 |
| 07/10/2026 20:36 | 12 | 121.95 |
| 07/10/2026 20:36 | 43 | 121.95 |
| 07/10/2026 20:34 | 7 | 121.95 |
| 07/10/2026 20:34 | 100 | 122.00 |
| 07/10/2026 20:33 | 4 | 121.98 |
| 07/10/2026 20:33 | 100 | 121.98 |
| 07/10/2026 20:32 | 2 | 122.05 |
| 07/10/2026 20:32 | 100 | 122.05 |
| 07/10/2026 20:32 | 25 | 122.05 |
| 07/10/2026 20:32 | 75 | 122.05 |
| 07/10/2026 20:32 | 2 | 122.02 |
| 07/10/2026 20:31 | 90 | 122.04 |
| 07/10/2026 20:31 | 1 | 122.02 |
| 07/10/2026 20:30 | 83 | 122.03 |
| 07/10/2026 20:29 | 1 | 121.94 |
| 07/10/2026 20:29 | 20 | 122.00 |
| 07/10/2026 20:29 | 100 | 121.985 |
| 07/10/2026 20:29 | 5 | 121.95 |
| 07/10/2026 20:25 | 34 | 122.025 |
| 07/10/2026 20:25 | 100 | 122.02 |
| 07/10/2026 20:25 | 100 | 122.02 |
| 07/10/2026 20:25 | 110 | 122.01 |
| 07/10/2026 20:25 | 10 | 121.94 |
| 07/10/2026 20:25 | 10 | 121.95 |
| 07/10/2026 20:24 | 100 | 121.97 |
| 07/10/2026 20:24 | 10 | 121.98 |
| 07/10/2026 20:24 | 10 | 122.00 |
| 07/10/2026 20:23 | 100 | 122.04 |
| 07/10/2026 20:23 | 100 | 122.04 |
| 07/10/2026 20:23 | 1 | 122.04 |
| 07/10/2026 20:23 | 100 | 122.04 |
| 07/10/2026 20:23 | 1 | 122.02 |
| 07/10/2026 20:23 | 20 | 122.02 |
| 07/10/2026 20:23 | 100 | 122.02 |
| 07/10/2026 20:23 | 1 | 122.02 |
| 07/10/2026 20:22 | 66 | 121.95 |
| 07/10/2026 20:22 | 100 | 121.95 |
| 07/10/2026 20:21 | 100 | 121.95 |
| 07/10/2026 20:21 | 100 | 121.96 |
| 07/10/2026 20:21 | 5 | 121.995 |
| 07/10/2026 20:21 | 100 | 122.01 |
| 07/10/2026 20:21 | 61 | 122.01 |
| 07/10/2026 20:21 | 39 | 122.01 |
| 07/10/2026 20:21 | 1 | 121.97 |
| 07/10/2026 20:21 | 9 | 121.99 |
| 07/10/2026 20:21 | 1 | 121.99 |
| 07/10/2026 20:21 | 5 | 121.97 |
| 07/10/2026 20:20 | 5 | 121.98 |
| 07/10/2026 20:20 | 10 | 121.97 |
| 07/10/2026 20:20 | 20 | 121.96 |
| 07/10/2026 20:20 | 16 | 121.945 |
| 07/10/2026 20:20 | 16 | 121.94 |
| 07/10/2026 20:20 | 16 | 121.92 |
| 07/10/2026 20:20 | 20 | 121.89 |
| 07/10/2026 20:20 | 16 | 121.92 |
| 07/10/2026 20:20 | 2 | 121.94 |
| 07/10/2026 20:19 | 5 | 121.96 |
| 07/10/2026 20:18 | 3 | 121.98 |
| 07/10/2026 20:18 | 23 | 121.98 |
| 07/10/2026 20:18 | 77 | 121.98 |
| 07/10/2026 20:18 | 1 | 121.99 |
| 07/10/2026 20:18 | 10 | 122.01 |
| 07/10/2026 20:18 | 100 | 122.01 |
| 07/10/2026 20:18 | 100 | 122.01 |
| 07/10/2026 20:17 | 6 | 122.04 |
| 07/10/2026 20:17 | 70 | 122.04 |
| 07/10/2026 20:17 | 30 | 122.04 |
| 07/10/2026 20:17 | 5 | 122.03 |
| 07/10/2026 20:17 | 86 | 122.03 |
| 07/10/2026 20:17 | 14 | 122.03 |
| 07/10/2026 20:17 | 5 | 122.01 |
| 07/10/2026 20:17 | 1 | 122.01 |
| 07/10/2026 20:17 | 5 | 121.99 |
| 07/10/2026 20:16 | 100 | 121.93 |
| 07/10/2026 20:15 | 77 | 121.95 |
| 07/10/2026 20:15 | 100 | 121.95 |
| 07/10/2026 20:15 | 100 | 121.95 |
| 07/10/2026 20:15 | 100 | 121.96 |
| 07/10/2026 20:15 | 9 | 121.98 |
| 07/10/2026 20:14 | 100 | 121.95 |
| 07/10/2026 20:14 | 5 | 121.93 |
| 07/10/2026 20:13 | 20 | 121.91 |
| 07/10/2026 20:13 | 7 | 121.91 |
| 07/10/2026 20:13 | 100 | 121.87 |
| 07/10/2026 20:13 | 20 | 121.87 |
| 07/10/2026 20:13 | 2 | 121.87 |
| 07/10/2026 20:13 | 100 | 121.86 |
| 07/10/2026 20:13 | 14 | 121.84 |
| 07/10/2026 20:13 | 2 | 121.84 |
| 07/10/2026 20:13 | 10 | 121.85 |
| 07/10/2026 20:13 | 5 | 121.85 |
| 07/10/2026 20:13 | 90 | 121.85 |
| 07/10/2026 20:13 | 5 | 121.85 |
| 07/10/2026 20:13 | 10 | 121.85 |
| 07/10/2026 20:13 | 1 | 121.86 |
| 07/10/2026 20:13 | 36 | 121.86 |
| 07/10/2026 20:13 | 62 | 121.86 |
| 07/10/2026 20:13 | 45 | 121.86 |
| 07/10/2026 20:13 | 4 | 121.90 |
| 07/10/2026 20:13 | 55 | 121.86 |
| 07/10/2026 20:13 | 45 | 121.86 |
| 07/10/2026 20:13 | 171 | 121.87 |
| 07/10/2026 20:12 | 100 | 121.88 |
| 07/10/2026 20:12 | 55 | 121.86 |
| 07/10/2026 20:12 | 5 | 121.87 |
| 07/10/2026 20:12 | 25 | 121.87 |
| 07/10/2026 20:12 | 100 | 121.87 |
| 07/10/2026 20:12 | 4 | 121.88 |
| 07/10/2026 20:12 | 100 | 121.88 |
| 07/10/2026 20:12 | 5 | 121.88 |
| 07/10/2026 20:10 | 200 | 121.89 |
| 07/10/2026 20:10 | 5 | 121.92 |
| 07/10/2026 20:10 | 10 | 121.92 |
| 07/10/2026 20:10 | 100 | 121.92 |
| 07/10/2026 20:10 | 2 | 122.01 |
| 07/10/2026 20:10 | 100 | 122.00 |
| 07/10/2026 20:10 | 96 | 122.00 |
| 07/10/2026 20:10 | 6 | 121.97 |
| 07/10/2026 20:10 | 102 | 121.97 |
| 07/10/2026 20:10 | 2 | 121.97 |
| 07/10/2026 20:10 | 100 | 121.95 |
| 07/10/2026 20:09 | 5 | 121.94 |
| 07/10/2026 20:09 | 100 | 121.95 |
| 07/10/2026 20:07 | 45 | 121.96 |
| 07/10/2026 20:07 | 100 | 121.98 |
| 07/10/2026 20:07 | 50 | 121.99 |
| 07/10/2026 20:06 | 20 | 122.00 |
| 07/10/2026 20:06 | 100 | 121.99 |
| 07/10/2026 20:05 | 62 | 122.02 |
| 07/10/2026 20:05 | 20 | 122.02 |
| 07/10/2026 20:05 | 18 | 122.02 |
| 07/10/2026 20:05 | 18 | 122.01 |
| 07/10/2026 20:05 | 19 | 122.01 |
| 07/10/2026 20:05 | 283 | 122.01 |
| 07/10/2026 20:05 | 50 | 121.92 |
| 07/10/2026 20:05 | 100 | 121.93 |
| 07/10/2026 20:05 | 10 | 121.92 |
| 07/10/2026 20:04 | 8 | 121.94 |
| 07/10/2026 20:04 | 2 | 121.94 |
| 07/10/2026 20:04 | 10 | 121.96 |
| 07/10/2026 20:04 | 6 | 121.97 |
| 07/10/2026 20:04 | 5 | 121.99 |
| 07/10/2026 20:03 | 41 | 122.00 |
| 07/10/2026 20:03 | 100 | 122.05 |
| 07/10/2026 20:03 | 100 | 122.05 |
| 07/10/2026 20:03 | 1 | 122.04 |
| 07/10/2026 20:01 | 5 | 122.01 |
| 07/10/2026 20:01 | 5 | 122.02 |
| 07/10/2026 20:01 | 90 | 122.03 |
| 07/10/2026 20:01 | 10 | 122.04 |
| 07/10/2026 20:01 | 90 | 122.04 |
| 07/10/2026 20:01 | 5 | 122.06 |
| 07/10/2026 20:01 | 10 | 122.06 |
| 07/10/2026 19:59 | 1 | 122.07 |
| 07/10/2026 19:59 | 18 | 122.09 |
| 07/10/2026 19:59 | 2 | 122.09 |
| 07/10/2026 19:58 | 5 | 122.14 |
| 07/10/2026 19:57 | 5 | 122.17 |
| 07/10/2026 19:57 | 5 | 122.17 |
| 07/10/2026 19:57 | 1 | 122.18 |
| 07/10/2026 19:57 | 20 | 122.18 |
| 07/10/2026 19:57 | 5 | 122.19 |
| 07/10/2026 19:57 | 50 | 122.20 |
| 07/10/2026 19:57 | 20 | 122.21 |
| 07/10/2026 19:57 | 10 | 122.22 |
| 07/10/2026 19:57 | 1 | 122.23 |
| 07/10/2026 19:56 | 1 | 122.33 |
| 07/10/2026 19:55 | 3 | 122.29 |
| 07/10/2026 19:55 | 1 | 122.35 |
| 07/10/2026 19:55 | 1 | 122.35 |
| 07/10/2026 19:55 | 60 | 122.34 |
| 07/10/2026 19:55 | 40 | 122.34 |
| 07/10/2026 19:55 | 80 | 122.32 |
| 07/10/2026 19:53 | 20 | 122.29 |
| 07/10/2026 19:53 | 100 | 122.29 |
| 07/10/2026 19:52 | 191 | 122.26 |
| 07/10/2026 19:52 | 60 | 122.235 |
| 07/10/2026 19:52 | 70 | 122.19 |
| 07/10/2026 19:52 | 100 | 122.24 |
| 07/10/2026 19:52 | 100 | 122.24 |
| 07/10/2026 19:50 | 20 | 122.22 |
| 07/10/2026 19:49 | 7 | 122.13 |
| 07/10/2026 19:49 | 10 | 122.15 |
| 07/10/2026 19:49 | 40 | 122.16 |
| 07/10/2026 19:49 | 10 | 122.16 |
| 07/10/2026 19:49 | 5 | 122.17 |
| 07/10/2026 19:49 | 5 | 122.17 |
| 07/10/2026 19:49 | 1 | 122.17 |
| 07/10/2026 19:49 | 10 | 122.17 |
| 07/10/2026 19:49 | 5 | 122.18 |
| 07/10/2026 19:49 | 25 | 122.18 |
| 07/10/2026 19:49 | 5 | 122.18 |
| 07/10/2026 19:49 | 1 | 122.18 |
| 07/10/2026 19:49 | 10 | 122.18 |
| 07/10/2026 19:49 | 5 | 122.19 |
| 07/10/2026 19:49 | 5 | 122.19 |
| 07/10/2026 19:49 | 100 | 122.19 |
| 07/10/2026 19:48 | 5 | 122.20 |
| 07/10/2026 19:48 | 5 | 122.20 |
| 07/10/2026 19:48 | 5 | 122.21 |
| 07/10/2026 19:48 | 5 | 122.22 |
| 07/10/2026 19:48 | 5 | 122.22 |
| 07/10/2026 19:47 | 100 | 122.28 |
| 07/10/2026 19:47 | 17 | 122.35 |
| 07/10/2026 19:47 | 92 | 122.34 |
| 07/10/2026 19:47 | 8 | 122.34 |
| 07/10/2026 19:47 | 100 | 122.32 |
| 07/10/2026 19:47 | 1 | 122.35 |
| 07/10/2026 19:47 | 4 | 122.35 |
| 07/10/2026 19:47 | 6 | 122.35 |
| 07/10/2026 19:47 | 11 | 122.35 |
| 07/10/2026 19:47 | 100 | 122.35 |
| 07/10/2026 19:47 | 10 | 122.34 |
| 07/10/2026 19:47 | 90 | 122.34 |
| 07/10/2026 19:47 | 110 | 122.34 |
| 07/10/2026 19:47 | 1 | 122.34 |
| 07/10/2026 19:47 | 1 | 122.34 |
| 07/10/2026 19:47 | 1 | 122.34 |
| 07/10/2026 19:47 | 1 | 122.34 |
| 07/10/2026 19:47 | 1 | 122.34 |
| 07/10/2026 19:46 | 1 | 122.34 |
| 07/10/2026 19:46 | 54 | 122.35 |
| 07/10/2026 19:46 | 5 | 122.34 |
| 07/10/2026 19:46 | 20 | 122.32 |
| 07/10/2026 19:46 | 2 | 122.32 |
| 07/10/2026 19:42 | 100 | 122.21 |
| 07/10/2026 19:42 | 2 | 122.24 |
| 07/10/2026 19:42 | 10 | 122.21 |
| 07/10/2026 19:42 | 1 | 122.21 |
| 07/10/2026 19:42 | 1 | 122.21 |
| 07/10/2026 19:42 | 1 | 122.21 |
| 07/10/2026 19:42 | 1 | 122.21 |
| 07/10/2026 19:42 | 1 | 122.21 |
| 07/10/2026 19:42 | 10 | 122.21 |
| 07/10/2026 19:42 | 3 | 122.21 |
| 07/10/2026 19:42 | 20 | 122.21 |
| 07/10/2026 19:42 | 5 | 122.24 |
| 07/10/2026 19:42 | 3 | 122.22 |
| 07/10/2026 19:42 | 1 | 122.24 |
| 07/10/2026 19:42 | 10 | 122.25 |
| 07/10/2026 19:42 | 100 | 122.25 |
| 07/10/2026 19:42 | 10 | 122.26 |
| 07/10/2026 19:40 | 11 | 122.31 |
| 07/10/2026 19:40 | 2 | 122.30 |
| 07/10/2026 19:38 | 9 | 122.28 |
| 07/10/2026 19:38 | 20 | 122.26 |
| 07/10/2026 19:38 | 1 | 122.26 |
| 07/10/2026 19:38 | 3 | 122.26 |
| 07/10/2026 19:37 | 16 | 122.19 |
| 07/10/2026 19:35 | 100 | 122.20 |
| 07/10/2026 19:35 | 100 | 122.24 |
| 07/10/2026 19:35 | 38 | 122.26 |
| 07/10/2026 19:35 | 23 | 122.26 |
| 07/10/2026 19:35 | 20 | 122.26 |
| 07/10/2026 19:34 | 1 | 122.12 |
| 07/10/2026 19:34 | 3 | 122.24 |
| 07/10/2026 19:32 | 1 | 122.13 |
| 07/10/2026 19:32 | 100 | 122.13 |
| 07/10/2026 19:32 | 100 | 122.14 |
| 07/10/2026 19:32 | 100 | 122.15 |
| 07/10/2026 19:32 | 110 | 122.18 |
| 07/10/2026 19:32 | 5 | 122.18 |
| 07/10/2026 19:31 | 100 | 122.18 |
| 07/10/2026 19:30 | 20 | 122.14 |
| 07/10/2026 19:30 | 5 | 122.14 |
| 07/10/2026 19:27 | 82 | 122.16 |
| 07/10/2026 19:27 | 5 | 122.16 |
| 07/10/2026 19:27 | 3 | 122.16 |
| 07/10/2026 19:27 | 50 | 122.16 |
| 07/10/2026 19:27 | 100 | 122.25 |
| 07/10/2026 19:25 | 30 | 122.25 |
| 07/10/2026 19:24 | 4 | 122.32 |
| 07/10/2026 19:24 | 33 | 122.32 |
| 07/10/2026 19:24 | 8 | 122.20 |
| 07/10/2026 19:24 | 46 | 122.32 |
| 07/10/2026 19:23 | 26 | 122.36 |
| 07/10/2026 19:23 | 19 | 122.35 |
| 07/10/2026 19:22 | 1 | 122.35 |
| 07/10/2026 19:22 | 1 | 122.35 |
| 07/10/2026 19:22 | 60 | 122.28 |
| 07/10/2026 19:22 | 2 | 122.27 |
| 07/10/2026 19:22 | 100 | 122.26 |
| 07/10/2026 19:22 | 100 | 122.25 |
| 07/10/2026 19:22 | 100 | 122.25 |
| 07/10/2026 19:21 | 100 | 122.24 |
| 07/10/2026 19:21 | 54 | 122.24 |
| 07/10/2026 19:21 | 46 | 122.24 |
| 07/10/2026 19:21 | 6 | 122.26 |
| 07/10/2026 19:21 | 40 | 122.25 |
| 07/10/2026 19:20 | 5 | 122.18 |
| 07/10/2026 19:20 | 5 | 122.18 |
| 07/10/2026 19:20 | 5 | 122.18 |
| 07/10/2026 19:20 | 5 | 122.19 |
| 07/10/2026 19:20 | 7 | 122.31 |
| 07/10/2026 19:18 | 46 | 122.32 |
| 07/10/2026 19:17 | 100 | 122.30 |
| 07/10/2026 19:17 | 2 | 122.30 |
| 07/10/2026 19:17 | 54 | 122.30 |
| 07/10/2026 19:17 | 46 | 122.30 |
| 07/10/2026 19:16 | 100 | 122.25 |
| 07/10/2026 19:16 | 5 | 122.17 |
| 07/10/2026 19:16 | 1 | 122.19 |
| 07/10/2026 19:16 | 35 | 122.20 |
| 07/10/2026 19:16 | 5 | 122.20 |
| 07/10/2026 19:16 | 10 | 122.22 |
| 07/10/2026 19:15 | 46 | 122.25 |
| 07/10/2026 19:15 | 100 | 122.25 |
| 07/10/2026 19:15 | 9 | 122.25 |
| 07/10/2026 19:13 | 100 | 122.315 |
| 07/10/2026 19:13 | 30 | 122.38 |
| 07/10/2026 19:10 | 21 | 122.34 |
| 07/10/2026 19:09 | 100 | 122.35 |
| 07/10/2026 19:09 | 100 | 122.35 |
| 07/10/2026 19:09 | 100 | 122.37 |
| 07/10/2026 19:09 | 2 | 122.36 |
| 07/10/2026 19:09 | 1 | 122.36 |
| 07/10/2026 19:09 | 90 | 122.35 |
| 07/10/2026 19:09 | 10 | 122.35 |
| 07/10/2026 19:09 | 30 | 122.34 |
| 07/10/2026 19:07 | 100 | 122.25 |
| 07/10/2026 19:07 | 5 | 122.23 |
| 07/10/2026 19:07 | 38 | 122.26 |
| 07/10/2026 19:06 | 5 | 122.30 |
| 07/10/2026 19:06 | 5 | 122.30 |
| 07/10/2026 19:06 | 3 | 122.30 |
| 07/10/2026 19:06 | 2 | 122.30 |
| 07/10/2026 19:06 | 5 | 122.31 |
| 07/10/2026 19:06 | 5 | 122.31 |
| 07/10/2026 19:06 | 1 | 122.32 |
| 07/10/2026 19:06 | 67 | 122.32 |
| 07/10/2026 19:06 | 5 | 122.33 |
| 07/10/2026 19:06 | 1 | 122.34 |
| 07/10/2026 19:06 | 1 | 122.34 |
| 07/10/2026 19:06 | 5 | 122.35 |
| 07/10/2026 19:06 | 5 | 122.35 |
| 07/10/2026 19:06 | 1 | 122.37 |
| 07/10/2026 19:06 | 5 | 122.37 |
| 07/10/2026 19:06 | 5 | 122.38 |
| 07/10/2026 19:06 | 5 | 122.38 |
| 07/10/2026 19:06 | 28 | 122.39 |
| 07/10/2026 19:06 | 5 | 122.40 |
| 07/10/2026 19:06 | 5 | 122.40 |
| 07/10/2026 19:06 | 5 | 122.40 |
| 07/10/2026 19:06 | 5 | 122.40 |
| 07/10/2026 19:06 | 10 | 122.46 |
| 07/10/2026 19:04 | 3 | 122.465 |
| 07/10/2026 19:03 | 62 | 122.47 |
| 07/10/2026 19:03 | 5 | 122.44 |
| 07/10/2026 19:03 | 15 | 122.46 |
| 07/10/2026 19:03 | 5 | 122.46 |
| 07/10/2026 19:03 | 10 | 122.46 |
| 07/10/2026 19:03 | 3 | 122.49 |
| 07/10/2026 19:03 | 200 | 122.55 |
| 07/10/2026 19:00 | 100 | 122.63 |
| 07/10/2026 19:00 | 5 | 122.62 |
| 07/10/2026 18:58 | 5 | 122.63 |
| 07/10/2026 18:58 | 124 | 122.63 |
| 07/10/2026 18:58 | 26 | 122.63 |
| 07/10/2026 18:57 | 1 | 122.57 |
| 07/10/2026 18:56 | 3 | 122.62 |
| 07/10/2026 18:56 | 15 | 122.62 |
| 07/10/2026 18:56 | 31 | 122.62 |
| 07/10/2026 18:56 | 50 | 122.62 |
| 07/10/2026 18:56 | 1 | 122.62 |
| 07/10/2026 18:55 | 34 | 122.58 |
| 07/10/2026 18:55 | 34 | 122.58 |
| 07/10/2026 18:55 | 32 | 122.58 |
| 07/10/2026 18:55 | 16 | 122.57 |
| 07/10/2026 18:54 | 58 | 122.53 |
| 07/10/2026 18:54 | 42 | 122.53 |
| 07/10/2026 18:53 | 18 | 122.53 |
| 07/10/2026 18:53 | 20 | 122.50 |
| 07/10/2026 18:53 | 19 | 122.44 |
| 07/10/2026 18:52 | 1 | 122.52 |
| 07/10/2026 18:52 | 1 | 122.52 |
| 07/10/2026 18:52 | 21 | 122.51 |
| 07/10/2026 18:52 | 36 | 122.50 |
| 07/10/2026 18:52 | 38 | 122.46 |
| 07/10/2026 18:52 | 38 | 122.47 |
| 07/10/2026 18:51 | 9 | 122.52 |
| 07/10/2026 18:51 | 2 | 122.52 |
| 07/10/2026 18:51 | 9 | 122.50 |
| 07/10/2026 18:51 | 11 | 122.50 |
| 07/10/2026 18:51 | 4 | 122.50 |
| 07/10/2026 18:51 | 5 | 122.49 |
| 07/10/2026 18:51 | 6 | 122.49 |
| 07/10/2026 18:51 | 6 | 122.49 |
| 07/10/2026 18:51 | 12 | 122.47 |
| 07/10/2026 18:50 | 5 | 122.45 |
| 07/10/2026 18:50 | 100 | 122.45 |
| 07/10/2026 18:50 | 52 | 122.45 |
| 07/10/2026 18:50 | 57 | 122.45 |
| 07/10/2026 18:50 | 100 | 122.44 |
| 07/10/2026 18:48 | 1 | 122.38 |
| 07/10/2026 18:48 | 100 | 122.39 |
| 07/10/2026 18:48 | 5 | 122.44 |
| 07/10/2026 18:48 | 10 | 122.44 |
| 07/10/2026 18:47 | 17 | 122.49 |
| 07/10/2026 18:47 | 50 | 122.49 |
| 07/10/2026 18:47 | 5 | 122.49 |
| 07/10/2026 18:47 | 6 | 122.48 |
| 07/10/2026 18:45 | 57 | 122.45 |
| 07/10/2026 18:45 | 23 | 122.45 |
| 07/10/2026 18:45 | 1 | 122.44 |
| 07/10/2026 18:45 | 37 | 122.43 |
| 07/10/2026 18:44 | 59 | 122.43 |
| 07/10/2026 18:44 | 4 | 122.43 |
| 07/10/2026 18:44 | 1 | 122.41 |
| 07/10/2026 18:43 | 66 | 122.32 |
| 07/10/2026 18:43 | 34 | 122.32 |
| 07/10/2026 18:42 | 1 | 122.26 |
| 07/10/2026 18:42 | 99 | 122.26 |
| 07/10/2026 18:42 | 1 | 122.26 |
| 07/10/2026 18:42 | 1 | 122.24 |
| 07/10/2026 18:40 | 6 | 122.23 |
| 07/10/2026 18:40 | 6 | 122.19 |
| 07/10/2026 18:40 | 84 | 122.18 |
| 07/10/2026 18:40 | 12 | 122.17 |
| 07/10/2026 18:39 | 4 | 122.18 |
| 07/10/2026 18:39 | 8 | 122.16 |
| 07/10/2026 18:39 | 12 | 122.16 |
| 07/10/2026 18:39 | 43 | 122.11 |
| 07/10/2026 18:39 | 100 | 122.10 |
| 07/10/2026 18:39 | 12 | 122.10 |
| 07/10/2026 18:39 | 90 | 122.10 |
| 07/10/2026 18:39 | 10 | 122.10 |
| 07/10/2026 18:39 | 12 | 122.09 |
| 07/10/2026 18:39 | 13 | 122.07 |
| 07/10/2026 18:39 | 28 | 122.09 |
| 07/10/2026 18:39 | 7 | 122.06 |
| 07/10/2026 18:39 | 6 | 122.06 |
| 07/10/2026 18:39 | 20 | 122.03 |
| 07/10/2026 18:39 | 40 | 122.03 |
| 07/10/2026 18:39 | 1 | 122.02 |
| 07/10/2026 18:39 | 2 | 122.02 |
| 07/10/2026 18:39 | 98 | 122.02 |
| 07/10/2026 18:39 | 6 | 121.98 |
| 07/10/2026 18:39 | 13 | 122.01 |
| 07/10/2026 18:39 | 13 | 122.01 |
| 07/10/2026 18:38 | 1 | 121.94 |
| 07/10/2026 18:38 | 1 | 121.93 |
| 07/10/2026 18:38 | 1 | 121.93 |
| 07/10/2026 18:37 | 1 | 121.86 |
| 07/10/2026 18:37 | 2 | 121.88 |
| 07/10/2026 18:37 | 1 | 121.90 |
| 07/10/2026 18:37 | 100 | 121.90 |
| 07/10/2026 18:37 | 1 | 121.90 |
| 07/10/2026 18:37 | 1 | 121.90 |
| 07/10/2026 18:37 | 20 | 121.90 |
| 07/10/2026 18:37 | 5 | 121.90 |
| 07/10/2026 18:37 | 1 | 121.94 |
| 07/10/2026 18:37 | 1 | 121.95 |
| 07/10/2026 18:37 | 1 | 121.97 |
| 07/10/2026 18:37 | 1 | 121.97 |
| 07/10/2026 18:37 | 1 | 121.97 |
| 07/10/2026 18:37 | 1 | 121.97 |
| 07/10/2026 18:37 | 1 | 121.97 |
| 07/10/2026 18:37 | 1 | 121.97 |
| 07/10/2026 18:37 | 1 | 121.97 |
| 07/10/2026 18:37 | 1 | 121.97 |
| 07/10/2026 18:37 | 1 | 121.97 |
| 07/10/2026 18:37 | 1 | 121.97 |
| 07/10/2026 18:37 | 1 | 121.97 |
| 07/10/2026 18:37 | 1 | 121.97 |
| 07/10/2026 18:37 | 1 | 121.97 |
| 07/10/2026 18:37 | 1 | 121.96 |
| 07/10/2026 18:37 | 5 | 121.96 |
| 07/10/2026 18:37 | 38 | 121.99 |
| 07/10/2026 18:37 | 100 | 122.02 |
| 07/10/2026 18:34 | 1 | 122.04 |
| 07/10/2026 18:34 | 31 | 122.09 |
| 07/10/2026 18:33 | 83 | 122.06 |
| 07/10/2026 18:33 | 89 | 122.06 |
| 07/10/2026 18:33 | 11 | 122.06 |
| 07/10/2026 18:33 | 5 | 122.06 |
| 07/10/2026 18:33 | 12 | 122.06 |
| 07/10/2026 18:33 | 11 | 122.03 |
| 07/10/2026 18:33 | 10 | 122.00 |
| 07/10/2026 18:33 | 38 | 121.99 |
| 07/10/2026 18:33 | 100 | 121.95 |
| 07/10/2026 18:33 | 6 | 121.95 |
| 07/10/2026 18:33 | 5 | 121.93 |
| 07/10/2026 18:33 | 100 | 121.93 |
| 07/10/2026 18:33 | 1 | 121.92 |
| 07/10/2026 18:33 | 26 | 121.92 |
| 07/10/2026 18:33 | 1 | 121.91 |
| 07/10/2026 18:33 | 1 | 121.91 |
| 07/10/2026 18:33 | 1 | 121.89 |
| 07/10/2026 18:32 | 1 | 121.90 |
| 07/10/2026 18:32 | 57 | 121.89 |
| 07/10/2026 18:32 | 43 | 121.89 |
| 07/10/2026 18:32 | 57 | 121.89 |
| 07/10/2026 18:32 | 43 | 121.89 |
| 07/10/2026 18:32 | 1 | 121.89 |
| 07/10/2026 18:32 | 1 | 121.79 |
| 07/10/2026 18:32 | 1 | 121.78 |
| 07/10/2026 18:31 | 48 | 121.81 |
| 07/10/2026 18:31 | 1 | 121.89 |
| 07/10/2026 18:31 | 100 | 121.88 |
| 07/10/2026 18:31 | 5 | 121.87 |
| 07/10/2026 18:31 | 16 | 121.87 |
| 07/10/2026 18:31 | 26 | 121.87 |
| 07/10/2026 18:31 | 58 | 121.87 |
| 07/10/2026 18:31 | 20 | 121.86 |
| 07/10/2026 18:31 | 1 | 121.83 |
| 07/10/2026 18:30 | 10 | 121.81 |
| 07/10/2026 18:30 | 1 | 121.81 |
| 07/10/2026 18:29 | 1 | 121.785 |
| 07/10/2026 18:29 | 23 | 121.75 |
| 07/10/2026 18:29 | 10 | 121.77 |
| 07/10/2026 18:29 | 90 | 121.77 |
| 07/10/2026 18:28 | 3 | 121.74 |
| 07/10/2026 18:28 | 5 | 121.74 |
| 07/10/2026 18:28 | 5 | 121.74 |
| 07/10/2026 18:28 | 7 | 121.74 |
| 07/10/2026 18:28 | 5 | 121.74 |
| 07/10/2026 18:28 | 100 | 121.74 |
| 07/10/2026 18:26 | 4 | 121.76 |
| 07/10/2026 18:25 | 1 | 121.83 |
| 07/10/2026 18:25 | 1 | 121.82 |
| 07/10/2026 18:25 | 1 | 121.79 |
| 07/10/2026 18:25 | 44 | 121.76 |
| 07/10/2026 18:25 | 5 | 121.75 |
| 07/10/2026 18:25 | 1 | 121.825 |
| 07/10/2026 18:25 | 1 | 121.825 |
| 07/10/2026 18:25 | 1 | 121.825 |
| 07/10/2026 18:25 | 1 | 121.85 |
| 07/10/2026 18:22 | 2 | 121.94 |
| 07/10/2026 18:22 | 40 | 121.91 |
| 07/10/2026 18:22 | 10 | 121.85 |
| 07/10/2026 18:21 | 7 | 121.93 |
| 07/10/2026 18:21 | 20 | 121.92 |
| 07/10/2026 18:20 | 27 | 121.90 |
| 07/10/2026 18:19 | 7 | 121.90 |
| 07/10/2026 18:19 | 7 | 121.94 |
| 07/10/2026 18:18 | 4 | 121.92 |
| 07/10/2026 18:16 | 18 | 121.92 |
| 07/10/2026 18:16 | 8 | 121.91 |
| 07/10/2026 18:16 | 5 | 121.91 |
| 07/10/2026 18:15 | 19 | 121.85 |
| 07/10/2026 18:15 | 81 | 121.85 |
| 07/10/2026 18:15 | 20 | 121.80 |
| 07/10/2026 18:14 | 5 | 121.80 |
| 07/10/2026 18:14 | 5 | 121.80 |
| 07/10/2026 18:14 | 5 | 121.80 |
| 07/10/2026 18:14 | 5 | 121.79 |
| 07/10/2026 18:14 | 5 | 121.79 |
| 07/10/2026 18:14 | 20 | 121.78 |
| 07/10/2026 18:14 | 5 | 121.78 |
| 07/10/2026 18:13 | 15 | 121.78 |
| 07/10/2026 18:13 | 20 | 121.78 |
| 07/10/2026 18:13 | 10 | 121.78 |
| 07/10/2026 18:12 | 20 | 121.78 |
| 07/10/2026 18:12 | 5 | 121.78 |
| 07/10/2026 18:11 | 20 | 121.73 |
| 07/10/2026 18:09 | 62 | 121.615 |
| 07/10/2026 18:09 | 38 | 121.615 |
| 07/10/2026 18:09 | 4 | 121.58 |
| 07/10/2026 18:09 | 1 | 121.58 |
| 07/10/2026 18:09 | 5 | 121.58 |
| 07/10/2026 18:09 | 1 | 121.59 |
| 07/10/2026 18:09 | 16 | 121.61 |
| 07/10/2026 18:08 | 1 | 121.66 |
| 07/10/2026 18:07 | 16 | 121.64 |
| 07/10/2026 18:07 | 4 | 121.64 |
| 07/10/2026 18:07 | 1 | 121.64 |
| 07/10/2026 18:07 | 10 | 121.61 |
| 07/10/2026 18:07 | 1 | 121.62 |
| 07/10/2026 18:06 | 5 | 121.68 |
| 07/10/2026 18:05 | 100 | 121.77 |
| 07/10/2026 18:05 | 20 | 121.77 |
| 07/10/2026 18:05 | 10 | 121.77 |
| 07/10/2026 18:04 | 6 | 121.70 |
| 07/10/2026 18:04 | 1 | 121.72 |
| 07/10/2026 18:04 | 10 | 121.76 |
| 07/10/2026 18:03 | 43 | 121.86 |
| 07/10/2026 18:03 | 5 | 121.79 |
| 07/10/2026 18:03 | 5 | 121.79 |
| 07/10/2026 18:03 | 5 | 121.80 |
| 07/10/2026 18:03 | 6 | 121.82 |
| 07/10/2026 18:03 | 100 | 121.82 |
| 07/10/2026 18:03 | 2 | 121.83 |
| 07/10/2026 18:03 | 3 | 121.87 |
| 07/10/2026 18:03 | 100 | 121.87 |
| 07/10/2026 18:03 | 2 | 121.93 |
| 07/10/2026 18:03 | 30 | 122.09 |
| 07/10/2026 18:03 | 37 | 122.07 |
| 07/10/2026 18:02 | 110 | 122.02 |
| 07/10/2026 18:02 | 38 | 121.99 |
| 07/10/2026 18:02 | 38 | 121.97 |
| 07/10/2026 18:02 | 110 | 121.99 |
| 07/10/2026 18:02 | 54 | 122.00 |
| 07/10/2026 18:02 | 23 | 121.96 |
| 07/10/2026 18:02 | 57 | 121.85 |
| 07/10/2026 18:02 | 100 | 121.84 |
| 07/10/2026 18:02 | 100 | 121.86 |
| 07/10/2026 18:02 | 100 | 121.86 |
| 07/10/2026 18:02 | 100 | 121.88 |
| 07/10/2026 18:02 | 110 | 121.88 |
| 07/10/2026 18:02 | 100 | 121.91 |
| 07/10/2026 18:02 | 20 | 121.88 |
| 07/10/2026 18:02 | 60 | 121.88 |
| 07/10/2026 18:02 | 100 | 121.88 |
| 07/10/2026 18:02 | 80 | 121.88 |
| 07/10/2026 18:02 | 100 | 121.87 |
| 07/10/2026 18:02 | 100 | 121.87 |
| 07/10/2026 18:00 | 1 | 121.92 |
| 07/10/2026 18:00 | 80 | 122.00 |
| 07/10/2026 18:00 | 20 | 122.00 |
| 07/10/2026 18:00 | 5 | 121.96 |
| 07/10/2026 18:00 | 100 | 121.98 |
| 07/10/2026 18:00 | 100 | 122.01 |
| 07/10/2026 18:00 | 1 | 122.01 |
| 07/10/2026 17:58 | 5 | 122.09 |
| 07/10/2026 17:58 | 5 | 122.09 |
| 07/10/2026 17:58 | 110 | 122.11 |
| 07/10/2026 17:58 | 13 | 122.10 |
| 07/10/2026 17:58 | 100 | 122.10 |
| 07/10/2026 17:58 | 1 | 122.11 |
| 07/10/2026 17:58 | 44 | 122.11 |
| 07/10/2026 17:58 | 1 | 122.11 |
| 07/10/2026 17:58 | 10 | 122.11 |
| 07/10/2026 17:58 | 15 | 122.12 |
| 07/10/2026 17:58 | 7 | 122.16 |
| 07/10/2026 17:57 | 1 | 122.27 |
| 07/10/2026 17:57 | 5 | 122.26 |
| 07/10/2026 17:57 | 100 | 122.26 |
| 07/10/2026 17:56 | 1 | 122.25 |
| 07/10/2026 17:56 | 5 | 122.25 |
| 07/10/2026 17:56 | 4 | 122.25 |
| 07/10/2026 17:56 | 1 | 122.25 |
| 07/10/2026 17:56 | 9 | 122.24 |
| 07/10/2026 17:56 | 1 | 122.22 |
| 07/10/2026 17:55 | 100 | 122.20 |
| 07/10/2026 17:54 | 5 | 122.21 |
| 07/10/2026 17:54 | 8 | 122.24 |
| 07/10/2026 17:54 | 2 | 122.24 |
| 07/10/2026 17:54 | 10 | 122.24 |
| 07/10/2026 17:54 | 8 | 122.33 |
| 07/10/2026 17:54 | 15 | 122.33 |
| 07/10/2026 17:53 | 38 | 122.28 |
| 07/10/2026 17:53 | 38 | 122.28 |
| 07/10/2026 17:52 | 6 | 122.35 |
| 07/10/2026 17:52 | 6 | 122.34 |
| 07/10/2026 17:52 | 6 | 122.31 |
| 07/10/2026 17:51 | 6 | 122.35 |
| 07/10/2026 17:50 | 1 | 122.19 |
| 07/10/2026 17:48 | 8 | 122.26 |
| 07/10/2026 17:48 | 100 | 122.29 |
| 07/10/2026 17:48 | 37 | 122.29 |
| 07/10/2026 17:48 | 63 | 122.29 |
| 07/10/2026 17:47 | 100 | 122.27 |
| 07/10/2026 17:47 | 19 | 122.26 |
| 07/10/2026 17:47 | 1 | 122.26 |
| 07/10/2026 17:47 | 19 | 122.25 |
| 07/10/2026 17:47 | 1 | 122.25 |
| 07/10/2026 17:47 | 20 | 122.19 |
| 07/10/2026 17:46 | 100 | 122.17 |
| 07/10/2026 17:46 | 50 | 122.18 |
| 07/10/2026 17:46 | 100 | 122.19 |
| 07/10/2026 17:46 | 100 | 122.20 |
| 07/10/2026 17:45 | 5 | 122.33 |
| 07/10/2026 17:45 | 5 | 122.33 |
| 07/10/2026 17:45 | 10 | 122.33 |
| 07/10/2026 17:44 | 1 | 122.38 |
| 07/10/2026 17:44 | 4 | 122.38 |
| 07/10/2026 17:44 | 5 | 122.38 |
| 07/10/2026 17:44 | 2 | 122.38 |
| 07/10/2026 17:44 | 11 | 122.38 |
| 07/10/2026 17:44 | 23 | 122.38 |
| 07/10/2026 17:44 | 66 | 122.38 |
| 07/10/2026 17:44 | 1 | 122.37 |
| 07/10/2026 17:44 | 1 | 122.37 |
| 07/10/2026 17:44 | 1 | 122.36 |
| 07/10/2026 17:44 | 1 | 122.36 |
| 07/10/2026 17:44 | 38 | 122.34 |
| 07/10/2026 17:43 | 100 | 122.27 |
| 07/10/2026 17:43 | 2 | 122.27 |
| 07/10/2026 17:43 | 1 | 122.20 |
| 07/10/2026 17:43 | 12 | 122.20 |
| 07/10/2026 17:43 | 100 | 122.20 |
| 07/10/2026 17:43 | 5 | 122.19 |
| 07/10/2026 17:43 | 1 | 122.19 |
| 07/10/2026 17:43 | 1 | 122.18 |
| 07/10/2026 17:43 | 1 | 122.17 |
| 07/10/2026 17:43 | 1 | 122.17 |
| 07/10/2026 17:43 | 1 | 122.17 |
| 07/10/2026 17:43 | 28 | 122.17 |
| 07/10/2026 17:43 | 72 | 122.17 |
| 07/10/2026 17:43 | 12 | 122.16 |
| 07/10/2026 17:43 | 1 | 122.16 |
| 07/10/2026 17:43 | 16 | 122.15 |
| 07/10/2026 17:42 | 8 | 122.14 |
| 07/10/2026 17:42 | 29 | 122.14 |
| 07/10/2026 17:42 | 48 | 122.14 |
| 07/10/2026 17:42 | 28 | 122.15 |
| 07/10/2026 17:42 | 57 | 122.15 |
| 07/10/2026 17:42 | 3 | 122.14 |
| 07/10/2026 17:42 | 2 | 122.14 |
| 07/10/2026 17:42 | 1 | 122.14 |
| 07/10/2026 17:42 | 1 | 122.14 |
| 07/10/2026 17:42 | 3 | 122.10 |
| 07/10/2026 17:42 | 7 | 122.10 |
| 07/10/2026 17:42 | 1 | 122.09 |
| 07/10/2026 17:42 | 1 | 122.09 |
| 07/10/2026 17:42 | 1 | 122.08 |
| 07/10/2026 17:42 | 1 | 122.08 |
| 07/10/2026 17:42 | 1 | 122.08 |
| 07/10/2026 17:42 | 5 | 122.07 |
| 07/10/2026 17:40 | 9 | 122.00 |
| 07/10/2026 17:39 | 5 | 121.91 |
| 07/10/2026 17:39 | 10 | 121.92 |
| 07/10/2026 17:39 | 90 | 121.93 |
| 07/10/2026 17:37 | 30 | 122.12 |
| 07/10/2026 17:37 | 10 | 122.12 |
| 07/10/2026 17:37 | 1 | 122.06 |
| 07/10/2026 17:37 | 99 | 122.06 |
| 07/10/2026 17:37 | 1 | 122.06 |
| 07/10/2026 17:37 | 1 | 122.04 |
| 07/10/2026 17:37 | 99 | 122.04 |
| 07/10/2026 17:37 | 1 | 122.04 |
| 07/10/2026 17:37 | 100 | 122.03 |
| 07/10/2026 17:36 | 13 | 122.01 |
| 07/10/2026 17:36 | 1 | 122.00 |
| 07/10/2026 17:36 | 97 | 121.94 |
| 07/10/2026 17:36 | 3 | 121.94 |
| 07/10/2026 17:36 | 1 | 121.93 |
| 07/10/2026 17:36 | 100 | 121.93 |
| 07/10/2026 17:36 | 5 | 121.93 |
| 07/10/2026 17:36 | 15 | 121.92 |
| 07/10/2026 17:36 | 2 | 121.92 |
| 07/10/2026 17:36 | 20 | 121.90 |
| 07/10/2026 17:36 | 2 | 121.90 |
| 07/10/2026 17:36 | 26 | 121.89 |
| 07/10/2026 17:36 | 3 | 121.89 |
| 07/10/2026 17:36 | 1 | 121.88 |
| 07/10/2026 17:36 | 30 | 121.88 |
| 07/10/2026 17:36 | 9 | 121.87 |
| 07/10/2026 17:36 | 2 | 121.87 |
| 07/10/2026 17:36 | 5 | 121.85 |
| 07/10/2026 17:35 | 1 | 121.89 |
| 07/10/2026 17:35 | 3 | 121.89 |
| 07/10/2026 17:35 | 5 | 121.90 |
| 07/10/2026 17:35 | 5 | 121.93 |
| 07/10/2026 17:35 | 9 | 121.94 |
| 07/10/2026 17:35 | 9 | 121.955 |
| 07/10/2026 17:35 | 9 | 121.955 |
| 07/10/2026 17:34 | 8 | 121.95 |
| 07/10/2026 17:34 | 5 | 121.95 |
| 07/10/2026 17:34 | 1 | 122.07 |
| 07/10/2026 17:34 | 38 | 122.07 |
| 07/10/2026 17:34 | 5 | 122.01 |
| 07/10/2026 17:34 | 46 | 122.08 |
| 07/10/2026 17:33 | 50 | 122.08 |
| 07/10/2026 17:33 | 1 | 122.03 |
| 07/10/2026 17:33 | 1 | 122.03 |
| 07/10/2026 17:33 | 1 | 122.09 |
| 07/10/2026 17:33 | 14 | 122.07 |
| 07/10/2026 17:33 | 4 | 122.07 |
| 07/10/2026 17:33 | 26 | 122.07 |
| 07/10/2026 17:33 | 20 | 122.07 |
| 07/10/2026 17:33 | 5 | 122.02 |
| 07/10/2026 17:32 | 8 | 122.09 |
| 07/10/2026 17:32 | 10 | 122.14 |
| 07/10/2026 17:31 | 1 | 122.11 |
| 07/10/2026 17:31 | 1 | 122.11 |
| 07/10/2026 17:31 | 1 | 122.09 |
| 07/10/2026 17:30 | 1 | 122.04 |
| 07/10/2026 17:30 | 8 | 122.12 |
| 07/10/2026 17:30 | 38 | 122.12 |
| 07/10/2026 17:29 | 1 | 122.13 |
| 07/10/2026 17:29 | 18 | 122.11 |
| 07/10/2026 17:29 | 107 | 122.07 |
| 07/10/2026 17:29 | 43 | 122.07 |
| 07/10/2026 17:29 | 20 | 122.07 |
| 07/10/2026 17:29 | 100 | 122.07 |
| 07/10/2026 17:28 | 1 | 121.99 |
| 07/10/2026 17:28 | 1 | 121.99 |
| 07/10/2026 17:28 | 1 | 121.99 |
| 07/10/2026 17:27 | 38 | 122.05 |
| 07/10/2026 17:27 | 1 | 122.06 |
| 07/10/2026 17:27 | 100 | 122.09 |
| 07/10/2026 17:27 | 50 | 122.10 |
| 07/10/2026 17:27 | 50 | 122.10 |
| 07/10/2026 17:27 | 100 | 122.12 |
| 07/10/2026 17:27 | 100 | 122.12 |
| 07/10/2026 17:27 | 62 | 122.175 |
| 07/10/2026 17:27 | 38 | 122.175 |
| 07/10/2026 17:27 | 110 | 122.23 |
| 07/10/2026 17:27 | 99 | 122.23 |
| 07/10/2026 17:27 | 20 | 122.175 |
| 07/10/2026 17:25 | 38 | 122.20 |
| 07/10/2026 17:25 | 11 | 122.25 |
| 07/10/2026 17:25 | 7 | 122.25 |
| 07/10/2026 17:25 | 1 | 122.21 |
| 07/10/2026 17:25 | 99 | 122.21 |
| 07/10/2026 17:25 | 1 | 122.21 |
| 07/10/2026 17:25 | 1 | 122.20 |
| 07/10/2026 17:25 | 1 | 122.20 |
| 07/10/2026 17:25 | 30 | 122.20 |
| 07/10/2026 17:25 | 133 | 122.20 |
| 07/10/2026 17:25 | 17 | 122.20 |
| 07/10/2026 17:24 | 8 | 122.18 |
| 07/10/2026 17:24 | 15 | 122.17 |
| 07/10/2026 17:23 | 41 | 122.16 |
| 07/10/2026 17:23 | 22 | 122.16 |
| 07/10/2026 17:23 | 65 | 122.16 |
| 07/10/2026 17:23 | 22 | 122.16 |
| 07/10/2026 17:23 | 1 | 122.10 |
| 07/10/2026 17:23 | 30 | 122.09 |
| 07/10/2026 17:23 | 1 | 122.09 |
| 07/10/2026 17:23 | 100 | 122.09 |
| 07/10/2026 17:23 | 20 | 122.06 |
| 07/10/2026 17:23 | 1 | 122.06 |
| 07/10/2026 17:23 | 1 | 122.00 |
| 07/10/2026 17:23 | 158 | 122.00 |
| 07/10/2026 17:23 | 170 | 121.98 |
| 07/10/2026 17:23 | 22 | 121.96 |
| 07/10/2026 17:23 | 51 | 121.96 |
| 07/10/2026 17:22 | 35 | 121.96 |
| 07/10/2026 17:22 | 14 | 121.96 |
| 07/10/2026 17:22 | 42 | 121.96 |
| 07/10/2026 17:22 | 187 | 121.96 |
| 07/10/2026 17:22 | 7 | 122.00 |
| 07/10/2026 17:22 | 100 | 121.995 |
| 07/10/2026 17:22 | 100 | 122.05 |
| 07/10/2026 17:21 | 30 | 122.09 |
| 07/10/2026 17:21 | 100 | 122.20 |
| 07/10/2026 17:21 | 10 | 122.18 |
| 07/10/2026 17:20 | 10 | 122.045 |
| 07/10/2026 17:20 | 8 | 121.95 |
| 07/10/2026 17:19 | 5 | 122.14 |
| 07/10/2026 17:18 | 22 | 122.19 |
| 07/10/2026 17:18 | 1 | 122.17 |
| 07/10/2026 17:17 | 10 | 122.16 |
| 07/10/2026 17:17 | 4 | 122.17 |
| 07/10/2026 17:17 | 6 | 122.12 |
| 07/10/2026 17:17 | 5 | 122.09 |
| 07/10/2026 17:17 | 1 | 122.06 |
| 07/10/2026 17:17 | 28 | 122.06 |
| 07/10/2026 17:17 | 72 | 122.06 |
| 07/10/2026 17:17 | 100 | 122.06 |
| 07/10/2026 17:16 | 100 | 121.98 |
| 07/10/2026 17:13 | 18 | 121.93 |
| 07/10/2026 17:13 | 1 | 121.83 |
| 07/10/2026 17:13 | 4 | 121.83 |
| 07/10/2026 17:13 | 5 | 121.84 |
| 07/10/2026 17:13 | 5 | 121.85 |
| 07/10/2026 17:13 | 2 | 121.88 |
| 07/10/2026 17:13 | 3 | 121.88 |
| 07/10/2026 17:13 | 2 | 121.89 |
| 07/10/2026 17:13 | 5 | 121.89 |
| 07/10/2026 17:13 | 5 | 121.89 |
| 07/10/2026 17:13 | 18 | 121.93 |
| 07/10/2026 17:12 | 100 | 121.89 |
| 07/10/2026 17:12 | 100 | 121.905 |
| 07/10/2026 17:12 | 5 | 121.91 |
| 07/10/2026 17:12 | 4 | 121.92 |
| 07/10/2026 17:11 | 10 | 122.01 |
| 07/10/2026 17:11 | 200 | 122.01 |
| 07/10/2026 17:11 | 6 | 122.02 |
| 07/10/2026 17:11 | 100 | 122.04 |
| 07/10/2026 17:08 | 38 | 122.17 |
| 07/10/2026 17:08 | 3 | 122.18 |
| 07/10/2026 17:08 | 100 | 122.19 |
| 07/10/2026 17:08 | 100 | 122.25 |
| 07/10/2026 17:08 | 1 | 122.25 |
| 07/10/2026 17:08 | 60 | 122.25 |
| 07/10/2026 17:08 | 91 | 122.25 |
| 07/10/2026 17:08 | 9 | 122.25 |
| 07/10/2026 17:08 | 1 | 122.25 |
| 07/10/2026 17:08 | 93 | 122.20 |
| 07/10/2026 17:08 | 7 | 122.20 |
| 07/10/2026 17:08 | 4 | 122.20 |
| 07/10/2026 17:08 | 3 | 122.20 |
| 07/10/2026 17:06 | 3 | 122.14 |
| 07/10/2026 17:04 | 100 | 122.20 |
| 07/10/2026 17:04 | 16 | 122.20 |
| 07/10/2026 17:04 | 84 | 122.20 |
| 07/10/2026 17:00 | 2 | 122.14 |
| 07/10/2026 17:00 | 3 | 122.14 |
| 07/10/2026 17:00 | 1 | 122.16 |
| 07/10/2026 17:00 | 1 | 122.18 |
| 07/10/2026 16:59 | 100 | 122.27 |
| 07/10/2026 16:59 | 50 | 122.30 |
| 07/10/2026 16:59 | 20 | 122.32 |
| 07/10/2026 16:59 | 5 | 122.32 |
| 07/10/2026 16:59 | 5 | 122.34 |
| 07/10/2026 16:59 | 5 | 122.35 |
| 07/10/2026 16:59 | 100 | 122.35 |
| 07/10/2026 16:59 | 38 | 122.40 |
| 07/10/2026 16:59 | 5 | 122.42 |
| 07/10/2026 16:59 | 21 | 122.43 |
| 07/10/2026 16:59 | 21 | 122.62 |
| 07/10/2026 16:59 | 42 | 122.62 |
| 07/10/2026 16:58 | 13 | 122.73 |
| 07/10/2026 16:57 | 19 | 122.67 |
| 07/10/2026 16:57 | 81 | 122.67 |
| 07/10/2026 16:57 | 1 | 122.66 |
| 07/10/2026 16:57 | 100 | 122.66 |
| 07/10/2026 16:57 | 100 | 122.66 |
| 07/10/2026 16:56 | 10 | 122.57 |
| 07/10/2026 16:56 | 10 | 122.57 |
| 07/10/2026 16:56 | 94 | 122.43 |
| 07/10/2026 16:56 | 4 | 122.44 |
| 07/10/2026 16:55 | 100 | 122.50 |
| 07/10/2026 16:55 | 100 | 122.51 |
| 07/10/2026 16:55 | 5 | 122.52 |
| 07/10/2026 16:55 | 5 | 122.53 |
| 07/10/2026 16:55 | 5 | 122.54 |
| 07/10/2026 16:55 | 10 | 122.54 |
| 07/10/2026 16:55 | 5 | 122.58 |
| 07/10/2026 16:54 | 100 | 122.78 |
| 07/10/2026 16:54 | 1 | 122.77 |
| 07/10/2026 16:54 | 48 | 122.77 |
| 07/10/2026 16:54 | 20 | 122.77 |
| 07/10/2026 16:54 | 9 | 122.77 |
| 07/10/2026 16:54 | 15 | 122.77 |
| 07/10/2026 16:54 | 8 | 122.77 |
| 07/10/2026 16:54 | 2 | 122.72 |
| 07/10/2026 16:54 | 100 | 122.71 |
| 07/10/2026 16:54 | 100 | 122.71 |
| 07/10/2026 16:54 | 1 | 122.70 |
| 07/10/2026 16:54 | 100 | 122.70 |
| 07/10/2026 16:53 | 10 | 122.68 |
| 07/10/2026 16:53 | 3 | 122.66 |
| 07/10/2026 16:53 | 5 | 122.60 |
| 07/10/2026 16:53 | 5 | 122.63 |
| 07/10/2026 16:53 | 10 | 122.64 |
| 07/10/2026 16:53 | 25 | 122.64 |
| 07/10/2026 16:53 | 100 | 122.65 |
| 07/10/2026 16:53 | 5 | 122.69 |
| 07/10/2026 16:53 | 10 | 122.69 |
| 07/10/2026 16:53 | 5 | 122.71 |
| 07/10/2026 16:53 | 30 | 122.74 |
| 07/10/2026 16:53 | 5 | 122.74 |
| 07/10/2026 16:53 | 15 | 122.75 |
| 07/10/2026 16:53 | 7 | 122.77 |
| 07/10/2026 16:53 | 15 | 122.77 |
| 07/10/2026 16:53 | 15 | 122.77 |
| 07/10/2026 16:53 | 100 | 122.78 |
| 07/10/2026 16:53 | 5 | 122.78 |
| 07/10/2026 16:53 | 25 | 122.79 |
| 07/10/2026 16:53 | 46 | 122.80 |
| 07/10/2026 16:52 | 1 | 122.96 |
| 07/10/2026 16:52 | 5 | 122.93 |
| 07/10/2026 16:51 | 100 | 122.875 |
| 07/10/2026 16:51 | 100 | 122.875 |
| 07/10/2026 16:51 | 37 | 122.90 |
| 07/10/2026 16:51 | 25 | 122.90 |
| 07/10/2026 16:51 | 36 | 122.81 |
| 07/10/2026 16:51 | 38 | 122.81 |
| 07/10/2026 16:50 | 37 | 122.97 |
| 07/10/2026 16:50 | 100 | 123.015 |
| 07/10/2026 16:49 | 100 | 123.015 |
| 07/10/2026 16:49 | 18 | 123.02 |
| 07/10/2026 16:48 | 5 | 122.92 |
| 07/10/2026 16:48 | 16 | 122.83 |
| 07/10/2026 16:47 | 1 | 122.83 |
| 07/10/2026 16:47 | 100 | 122.83 |
| 07/10/2026 16:47 | 100 | 122.77 |
| 07/10/2026 16:47 | 1 | 122.76 |
| 07/10/2026 16:47 | 100 | 122.64 |
| 07/10/2026 16:47 | 5 | 122.63 |
| 07/10/2026 16:47 | 11 | 122.75 |
| 07/10/2026 16:46 | 164 | 122.72 |
| 07/10/2026 16:45 | 38 | 122.69 |
| 07/10/2026 16:45 | 17 | 122.56 |
| 07/10/2026 16:45 | 100 | 122.68 |
| 07/10/2026 16:45 | 74 | 122.65 |
| 07/10/2026 16:44 | 5 | 122.64 |
| 07/10/2026 16:44 | 95 | 122.64 |
| 07/10/2026 16:44 | 5 | 122.63 |
| 07/10/2026 16:44 | 100 | 122.59 |
| 07/10/2026 16:44 | 10 | 122.59 |
| 07/10/2026 16:44 | 10 | 122.55 |
| 07/10/2026 16:44 | 100 | 122.54 |
| 07/10/2026 16:44 | 20 | 122.53 |
| 07/10/2026 16:43 | 36 | 122.47 |
| 07/10/2026 16:43 | 38 | 122.35 |
| 07/10/2026 16:41 | 50 | 122.38 |
| 07/10/2026 16:41 | 200 | 122.38 |
| 07/10/2026 16:41 | 237 | 122.38 |
| 07/10/2026 16:41 | 163 | 122.38 |
| 07/10/2026 16:41 | 42 | 122.39 |
| 07/10/2026 16:41 | 8 | 122.39 |
| 07/10/2026 16:41 | 3 | 122.39 |
| 07/10/2026 16:41 | 5 | 122.39 |
| 07/10/2026 16:40 | 1 | 122.53 |
| 07/10/2026 16:39 | 100 | 122.52 |
| 07/10/2026 16:39 | 92 | 122.52 |
| 07/10/2026 16:39 | 2 | 122.59 |
| 07/10/2026 16:39 | 100 | 122.52 |
| 07/10/2026 16:38 | 16 | 122.59 |
| 07/10/2026 16:38 | 28 | 122.59 |
| 07/10/2026 16:38 | 120 | 122.59 |
| 07/10/2026 16:38 | 12 | 122.62 |
| 07/10/2026 16:38 | 29 | 122.59 |
| 07/10/2026 16:38 | 26 | 122.59 |
| 07/10/2026 16:38 | 169 | 122.59 |
| 07/10/2026 16:38 | 200 | 122.59 |
| 07/10/2026 16:38 | 9 | 122.55 |
| 07/10/2026 16:38 | 1 | 122.42 |
| 07/10/2026 16:38 | 12 | 122.42 |
| 07/10/2026 16:38 | 1 | 122.34 |
| 07/10/2026 16:37 | 1 | 122.34 |
| 07/10/2026 16:37 | 8 | 122.51 |
| 07/10/2026 16:35 | 40 | 122.31 |
| 07/10/2026 16:33 | 100 | 122.24 |
| 07/10/2026 16:33 | 10 | 122.19 |
| 07/10/2026 16:33 | 10 | 122.15 |
| 07/10/2026 16:33 | 100 | 122.15 |
| 07/10/2026 16:33 | 20 | 122.15 |
| 07/10/2026 16:33 | 90 | 122.15 |
| 07/10/2026 16:33 | 10 | 122.15 |
| 07/10/2026 16:33 | 100 | 122.13 |
| 07/10/2026 16:33 | 34 | 122.16 |
| 07/10/2026 16:33 | 38 | 122.16 |
| 07/10/2026 16:33 | 38 | 122.16 |
| 07/10/2026 16:33 | 10 | 122.16 |
| 07/10/2026 16:33 | 100 | 122.16 |
| 07/10/2026 16:33 | 100 | 122.04 |
| 07/10/2026 16:33 | 1 | 121.69 |
| 07/10/2026 16:33 | 10 | 121.70 |
| 07/10/2026 16:33 | 5 | 121.86 |
| 07/10/2026 16:33 | 1 | 122.06 |
| 07/10/2026 16:33 | 8 | 121.86 |
| 07/10/2026 16:33 | 10 | 121.86 |
| 07/10/2026 16:33 | 4 | 121.89 |
| 07/10/2026 16:33 | 1 | 121.89 |
| 07/10/2026 16:33 | 100 | 121.96 |
| 07/10/2026 16:33 | 5 | 122.00 |
| 07/10/2026 16:33 | 95 | 122.04 |
| 07/10/2026 16:33 | 5 | 122.04 |
| 07/10/2026 16:32 | 1 | 122.23 |
| 07/10/2026 16:32 | 2 | 122.55 |
| 07/10/2026 16:32 | 1 | 122.56 |
| 07/10/2026 16:32 | 1 | 122.57 |
| 07/10/2026 16:32 | 2 | 122.61 |
| 07/10/2026 16:32 | 9 | 122.72 |
| 07/10/2026 16:32 | 1 | 122.72 |
| 07/10/2026 16:32 | 2 | 122.77 |
| 07/10/2026 16:32 | 200 | 122.77 |
| 07/10/2026 16:32 | 2 | 122.88 |
| 07/10/2026 16:32 | 20 | 122.76 |
| 07/10/2026 16:32 | 20 | 122.78 |
| 07/10/2026 16:32 | 10 | 122.77 |
| 07/10/2026 16:32 | 100 | 122.83 |
| 07/10/2026 16:32 | 100 | 122.84 |
| 07/10/2026 16:32 | 18 | 122.85 |
| 07/10/2026 16:32 | 1 | 122.91 |
| 07/10/2026 16:32 | 10 | 122.91 |
| 07/10/2026 16:32 | 24 | 122.99 |
| 07/10/2026 16:32 | 1 | 122.99 |
| 07/10/2026 16:32 | 3 | 122.99 |
| 07/10/2026 16:32 | 5 | 122.99 |
| 07/10/2026 16:32 | 1 | 123.00 |
| 07/10/2026 16:32 | 1 | 123.00 |
| 07/10/2026 16:32 | 15 | 123.00 |
| 07/10/2026 16:32 | 1 | 123.02 |
| 07/10/2026 16:32 | 5 | 123.12 |
| 07/10/2026 16:32 | 10 | 123.14 |
| 07/10/2026 16:32 | 5 | 123.15 |
| 07/10/2026 16:32 | 20 | 123.20 |
| 07/10/2026 16:32 | 9 | 123.20 |
| 07/10/2026 16:32 | 1 | 123.20 |
| 07/10/2026 16:32 | 44 | 123.31 |
| 07/10/2026 16:32 | 56 | 123.31 |
| 07/10/2026 16:32 | 19 | 123.25 |
| 07/10/2026 16:32 | 1 | 123.25 |
| 07/10/2026 16:32 | 100 | 123.25 |
| 07/10/2026 16:32 | 6 | 123.18 |
| 07/10/2026 16:32 | 12 | 123.09 |
| 07/10/2026 16:32 | 6 | 123.04 |
| 07/10/2026 16:32 | 12 | 123.03 |
| 07/10/2026 16:32 | 100 | 123.01 |
| 07/10/2026 16:32 | 1 | 123.01 |
| 07/10/2026 16:32 | 91 | 123.01 |
| 07/10/2026 16:32 | 9 | 123.01 |
| 07/10/2026 16:32 | 29 | 122.98 |
| 07/10/2026 16:31 | 2 | 122.98 |
| 07/10/2026 16:31 | 1 | 122.98 |
| 07/10/2026 16:31 | 100 | 122.98 |
| 07/10/2026 16:31 | 100 | 122.98 |
| 07/10/2026 16:30 | 1 | 122.75 |
| 07/10/2026 16:29 | 1 | 122.75 |
| 07/10/2026 16:29 | 19 | 122.86 |
| 07/10/2026 16:29 | 40 | 122.83 |
| 07/10/2026 16:29 | 36 | 122.81 |
| 07/10/2026 16:29 | 100 | 122.80 |
| 07/10/2026 16:29 | 6 | 122.80 |
| 07/10/2026 16:29 | 6 | 122.77 |
| 07/10/2026 16:29 | 10 | 122.70 |
| 07/10/2026 16:28 | 1 | 122.67 |
| 07/10/2026 16:28 | 100 | 122.67 |
| 07/10/2026 16:28 | 10 | 122.66 |
| 07/10/2026 16:28 | 24 | 122.66 |
| 07/10/2026 16:28 | 1 | 122.66 |
| 07/10/2026 16:27 | 1 | 122.53 |
| 07/10/2026 16:27 | 30 | 122.47 |
| 07/10/2026 16:27 | 49 | 122.47 |
| 07/10/2026 16:27 | 51 | 122.47 |
| 07/10/2026 16:27 | 62 | 122.48 |
| 07/10/2026 16:27 | 38 | 122.48 |
| 07/10/2026 16:27 | 30 | 122.57 |
| 07/10/2026 16:25 | 2 | 122.59 |
| 07/10/2026 16:25 | 98 | 122.59 |
| 07/10/2026 16:25 | 5 | 122.50 |
| 07/10/2026 16:25 | 12 | 122.49 |
| 07/10/2026 16:25 | 1 | 122.46 |
| 07/10/2026 16:25 | 100 | 122.46 |
| 07/10/2026 16:25 | 18 | 122.45 |
| 07/10/2026 16:25 | 12 | 122.44 |
| 07/10/2026 16:25 | 30 | 122.33 |
| 07/10/2026 16:25 | 11 | 122.22 |
| 07/10/2026 16:24 | 5 | 122.31 |
| 07/10/2026 16:24 | 37 | 122.385 |
| 07/10/2026 16:24 | 10 | 122.39 |
| 07/10/2026 16:24 | 1 | 122.39 |
| 07/10/2026 16:24 | 100 | 122.39 |
| 07/10/2026 16:23 | 1 | 122.33 |
| 07/10/2026 16:23 | 73 | 122.32 |
| 07/10/2026 16:23 | 1 | 122.32 |
| 07/10/2026 16:23 | 1 | 122.32 |
| 07/10/2026 16:23 | 1 | 122.32 |
| 07/10/2026 16:23 | 1 | 122.32 |
| 07/10/2026 16:23 | 1 | 122.32 |
| 07/10/2026 16:23 | 1 | 122.32 |
| 07/10/2026 16:23 | 1 | 122.32 |
| 07/10/2026 16:23 | 1 | 122.32 |
| 07/10/2026 16:23 | 1 | 122.32 |
| 07/10/2026 16:23 | 1 | 122.32 |
| 07/10/2026 16:23 | 1 | 122.32 |
| 07/10/2026 16:23 | 1 | 122.32 |
| 07/10/2026 16:23 | 1 | 122.32 |
| 07/10/2026 16:23 | 1 | 122.32 |
| 07/10/2026 16:23 | 1 | 122.32 |
| 07/10/2026 16:23 | 2 | 122.32 |
| 07/10/2026 16:23 | 2 | 122.32 |
| 07/10/2026 16:23 | 8 | 122.32 |
| 07/10/2026 16:23 | 100 | 122.32 |
| 07/10/2026 16:23 | 1 | 122.32 |
| 07/10/2026 16:23 | 1 | 122.32 |
| 07/10/2026 16:23 | 1 | 122.28 |
| 07/10/2026 16:23 | 2 | 122.31 |
| 07/10/2026 16:23 | 5 | 122.30 |
| 07/10/2026 16:22 | 2 | 122.28 |
| 07/10/2026 16:22 | 100 | 122.32 |
| 07/10/2026 16:21 | 10 | 122.30 |
| 07/10/2026 16:19 | 38 | 122.06 |
| 07/10/2026 16:19 | 38 | 122.06 |
| 07/10/2026 16:18 | 17 | 122.27 |
| 07/10/2026 16:18 | 5 | 122.23 |
| 07/10/2026 16:18 | 58 | 122.23 |
| 07/10/2026 16:18 | 42 | 122.23 |
| 07/10/2026 16:18 | 30 | 122.22 |
| 07/10/2026 16:18 | 1 | 122.22 |
| 07/10/2026 16:18 | 69 | 122.22 |
| 07/10/2026 16:18 | 32 | 122.22 |
| 07/10/2026 16:18 | 68 | 122.22 |
| 07/10/2026 16:18 | 1 | 122.22 |
| 07/10/2026 16:18 | 100 | 122.22 |
| 07/10/2026 16:18 | 6 | 122.20 |
| 07/10/2026 16:18 | 1 | 122.15 |
| 07/10/2026 16:17 | 10 | 122.07 |
| 07/10/2026 16:16 | 5 | 121.99 |
| 07/10/2026 16:16 | 10 | 121.96 |
| 07/10/2026 16:16 | 10 | 121.94 |
| 07/10/2026 16:16 | 10 | 121.94 |
| 07/10/2026 16:16 | 10 | 121.94 |
| 07/10/2026 16:15 | 38 | 121.825 |
| 07/10/2026 16:15 | 1 | 121.79 |
| 07/10/2026 16:15 | 100 | 121.89 |
| 07/10/2026 16:15 | 20 | 121.88 |
| 07/10/2026 16:15 | 100 | 121.89 |
| 07/10/2026 16:15 | 5 | 121.90 |
| 07/10/2026 16:15 | 2 | 121.90 |
| 07/10/2026 16:15 | 100 | 121.90 |
| 07/10/2026 16:14 | 1 | 121.97 |
| 07/10/2026 16:14 | 1 | 122.10 |
| 07/10/2026 16:14 | 1 | 122.10 |
| 07/10/2026 16:14 | 3 | 122.11 |
| 07/10/2026 16:14 | 12 | 122.13 |
| 07/10/2026 16:14 | 15 | 122.21 |
| 07/10/2026 16:14 | 5 | 122.21 |
| 07/10/2026 16:14 | 10 | 122.26 |
| 07/10/2026 16:14 | 15 | 122.27 |
| 07/10/2026 16:14 | 5 | 122.28 |
| 07/10/2026 16:14 | 10 | 122.33 |
| 07/10/2026 16:14 | 10 | 122.33 |
| 07/10/2026 16:14 | 19 | 122.38 |
| 07/10/2026 16:14 | 1 | 122.38 |
| 07/10/2026 16:14 | 3 | 122.39 |
| 07/10/2026 16:14 | 10 | 122.41 |
| 07/10/2026 16:13 | 5 | 122.42 |
| 07/10/2026 16:13 | 5 | 122.44 |
| 07/10/2026 16:13 | 5 | 122.44 |
| 07/10/2026 16:13 | 5 | 122.45 |
| 07/10/2026 16:13 | 15 | 122.47 |
| 07/10/2026 16:13 | 100 | 122.48 |
| 07/10/2026 16:13 | 35 | 122.47 |
| 07/10/2026 16:13 | 15 | 122.47 |
| 07/10/2026 16:13 | 100 | 122.47 |
| 07/10/2026 16:13 | 10 | 122.48 |
| 07/10/2026 16:13 | 5 | 122.48 |
| 07/10/2026 16:13 | 5 | 122.49 |
| 07/10/2026 16:13 | 3 | 122.52 |
| 07/10/2026 16:12 | 8 | 122.715 |
| 07/10/2026 16:10 | 20 | 122.63 |
| 07/10/2026 16:10 | 10 | 122.60 |
| 07/10/2026 16:10 | 38 | 122.555 |
| 07/10/2026 16:10 | 176 | 122.60 |
| 07/10/2026 16:10 | 100 | 122.50 |
| 07/10/2026 16:10 | 5 | 122.50 |
| 07/10/2026 16:10 | 1 | 122.50 |
| 07/10/2026 16:10 | 19 | 122.50 |
| 07/10/2026 16:10 | 1 | 122.50 |
| 07/10/2026 16:10 | 78 | 122.50 |
| 07/10/2026 16:10 | 22 | 122.50 |
| 07/10/2026 16:10 | 50 | 122.51 |
| 07/10/2026 16:10 | 5 | 122.54 |
| 07/10/2026 16:10 | 5 | 122.55 |
| 07/10/2026 16:10 | 50 | 122.64 |
| 07/10/2026 16:10 | 50 | 122.64 |
| 07/10/2026 16:10 | 50 | 122.65 |
| 07/10/2026 16:09 | 50 | 122.80 |
| 07/10/2026 16:08 | 9 | 122.71 |
| 07/10/2026 16:08 | 1 | 122.71 |
| 07/10/2026 16:07 | 10 | 122.85 |
| 07/10/2026 16:07 | 10 | 122.91 |
| 07/10/2026 16:07 | 23 | 122.78 |
| 07/10/2026 16:05 | 5 | 122.77 |
| 07/10/2026 16:04 | 10 | 122.78 |
| 07/10/2026 16:04 | 38 | 122.80 |
| 07/10/2026 16:03 | 1 | 122.88 |
| 07/10/2026 16:03 | 100 | 122.88 |
| 07/10/2026 16:03 | 27 | 122.88 |
| 07/10/2026 16:02 | 10 | 122.80 |
| 07/10/2026 16:02 | 160 | 122.80 |
| 07/10/2026 16:02 | 2 | 122.70 |
| 07/10/2026 16:02 | 5 | 122.69 |
| 07/10/2026 16:02 | 5 | 122.69 |
| 07/10/2026 16:02 | 100 | 122.69 |
| 07/10/2026 16:02 | 1 | 122.68 |
| 07/10/2026 16:02 | 300 | 122.68 |
| 07/10/2026 16:02 | 185 | 122.67 |
| 07/10/2026 16:02 | 5 | 122.30 |
| 07/10/2026 16:02 | 1 | 122.42 |
| 07/10/2026 16:01 | 8 | 122.43 |
| 07/10/2026 16:01 | 10 | 122.53 |
| 07/10/2026 16:01 | 100 | 122.53 |
| 07/10/2026 16:01 | 100 | 122.64 |
| 07/10/2026 16:01 | 100 | 122.64 |
| 07/10/2026 16:01 | 10 | 122.60 |
| 07/10/2026 16:01 | 8 | 122.48 |
| 07/10/2026 16:01 | 8 | 122.41 |
| 07/10/2026 16:01 | 34 | 122.46 |
| 07/10/2026 16:01 | 10 | 122.57 |
| 07/10/2026 16:01 | 10 | 122.57 |
| 07/10/2026 16:01 | 7 | 122.40 |
| 07/10/2026 16:01 | 1 | 122.41 |
| 07/10/2026 16:01 | 5 | 122.55 |
| 07/10/2026 16:01 | 25 | 122.59 |
| 07/10/2026 16:01 | 10 | 122.59 |
| 07/10/2026 16:01 | 5 | 122.59 |
| 07/10/2026 16:01 | 85 | 122.60 |
| 07/10/2026 16:01 | 1 | 122.60 |
| 07/10/2026 16:01 | 14 | 122.62 |
| 07/10/2026 16:01 | 86 | 122.62 |
| 07/10/2026 16:00 | 8 | 122.64 |
| 07/10/2026 16:00 | 8 | 122.64 |
| 07/10/2026 16:00 | 14 | 122.60 |
| 07/10/2026 16:00 | 24 | 122.66 |
| 07/10/2026 16:00 | 15 | 122.64 |
| 07/10/2026 16:00 | 15 | 122.68 |
| 07/10/2026 15:59 | 15 | 122.67 |
| 07/10/2026 15:59 | 15 | 122.81 |
| 07/10/2026 15:59 | 15 | 122.855 |
| 07/10/2026 15:59 | 15 | 122.78 |
| 07/10/2026 15:59 | 15 | 122.855 |
| 07/10/2026 15:59 | 15 | 122.78 |
| 07/10/2026 15:59 | 20 | 122.91 |
| 07/10/2026 15:59 | 20 | 122.83 |
| 07/10/2026 15:59 | 1 | 122.83 |
| 07/10/2026 15:59 | 8 | 122.83 |
| 07/10/2026 15:58 | 5 | 122.74 |
| 07/10/2026 15:58 | 5 | 122.75 |
| 07/10/2026 15:58 | 8 | 122.82 |
| 07/10/2026 15:58 | 1 | 122.82 |
| 07/10/2026 15:58 | 8 | 122.82 |
| 07/10/2026 15:58 | 1 | 122.82 |
| 07/10/2026 15:58 | 8 | 122.82 |
| 07/10/2026 15:58 | 1 | 122.82 |
| 07/10/2026 15:58 | 8 | 122.825 |
| 07/10/2026 15:58 | 1 | 122.825 |
| 07/10/2026 15:58 | 1 | 122.93 |
| 07/10/2026 15:58 | 50 | 123.11 |
| 07/10/2026 15:58 | 24 | 123.02 |
| 07/10/2026 15:57 | 1 | 123.16 |
| 07/10/2026 15:57 | 47 | 123.15 |
| 07/10/2026 15:57 | 2 | 123.15 |
| 07/10/2026 15:56 | 8 | 123.06 |
| 07/10/2026 15:55 | 10 | 122.855 |
| 07/10/2026 15:55 | 5 | 122.80 |
| 07/10/2026 15:55 | 5 | 122.84 |
| 07/10/2026 15:55 | 20 | 122.89 |
| 07/10/2026 15:55 | 100 | 122.89 |
| 07/10/2026 15:55 | 8 | 123.045 |
| 07/10/2026 15:52 | 1 | 123.13 |
| 07/10/2026 15:52 | 9 | 123.13 |
| 07/10/2026 15:52 | 9 | 123.12 |
| 07/10/2026 15:52 | 9 | 123.12 |
| 07/10/2026 15:52 | 9 | 123.12 |
| 07/10/2026 15:52 | 9 | 123.12 |
| 07/10/2026 15:52 | 9 | 123.11 |
| 07/10/2026 15:52 | 87 | 123.11 |
| 07/10/2026 15:52 | 13 | 123.11 |
| 07/10/2026 15:52 | 9 | 123.11 |
| 07/10/2026 15:52 | 9 | 123.11 |
| 07/10/2026 15:52 | 9 | 123.11 |
| 07/10/2026 15:51 | 1 | 122.92 |
| 07/10/2026 15:51 | 10 | 122.92 |
| 07/10/2026 15:50 | 13 | 122.89 |
| 07/10/2026 15:50 | 20 | 122.89 |
| 07/10/2026 15:50 | 5 | 122.89 |
| 07/10/2026 15:49 | 100 | 123.10 |
| 07/10/2026 15:49 | 3 | 123.19 |
| 07/10/2026 15:49 | 57 | 123.35 |
| 07/10/2026 15:48 | 3 | 123.19 |
| 07/10/2026 15:48 | 100 | 123.33 |
| 07/10/2026 15:47 | 100 | 123.38 |
| 07/10/2026 15:47 | 100 | 123.37 |
| 07/10/2026 15:47 | 100 | 123.37 |
| 07/10/2026 15:47 | 19 | 123.36 |
| 07/10/2026 15:47 | 100 | 123.36 |
| 07/10/2026 15:47 | 100 | 123.35 |
| 07/10/2026 15:47 | 12 | 123.22 |
| 07/10/2026 15:46 | 12 | 123.17 |
| 07/10/2026 15:46 | 15 | 123.19 |
| 07/10/2026 15:46 | 85 | 123.19 |
| 07/10/2026 15:46 | 15 | 123.20 |
| 07/10/2026 15:46 | 100 | 123.23 |
| 07/10/2026 15:46 | 20 | 123.435 |
| 07/10/2026 15:45 | 25 | 123.62 |
| 07/10/2026 15:45 | 100 | 123.70 |
| 07/10/2026 15:45 | 38 | 123.78 |
| 07/10/2026 15:44 | 10 | 124.065 |
| 07/10/2026 15:44 | 68 | 124.30 |
| 07/10/2026 15:44 | 18 | 124.28 |
| 07/10/2026 15:44 | 92 | 124.28 |
| 07/10/2026 15:44 | 2 | 124.18 |
| 07/10/2026 15:43 | 2 | 124.17 |
| 07/10/2026 15:43 | 100 | 124.20 |
| 07/10/2026 15:43 | 1 | 124.09 |
| 07/10/2026 15:43 | 5 | 124.09 |
| 07/10/2026 15:43 | 100 | 124.09 |
| 07/10/2026 15:43 | 17 | 123.90 |
| 07/10/2026 15:43 | 46 | 123.90 |
| 07/10/2026 15:43 | 38 | 123.90 |
| 07/10/2026 15:43 | 2 | 123.93 |
| 07/10/2026 15:42 | 1 | 124.08 |
| 07/10/2026 15:42 | 2 | 124.08 |
| 07/10/2026 15:42 | 100 | 124.08 |
| 07/10/2026 15:42 | 38 | 123.93 |
| 07/10/2026 15:42 | 38 | 123.93 |
| 07/10/2026 15:42 | 20 | 123.89 |
| 07/10/2026 15:42 | 30 | 123.90 |
| 07/10/2026 15:42 | 70 | 123.90 |
| 07/10/2026 15:41 | 36 | 124.085 |
| 07/10/2026 15:41 | 100 | 124.50 |
| 07/10/2026 15:40 | 10 | 124.29 |
| 07/10/2026 15:40 | 46 | 124.51 |
| 07/10/2026 15:39 | 7 | 124.47 |
| 07/10/2026 15:38 | 215 | 124.75 |
| 07/10/2026 15:37 | 1 | 124.94 |
| 07/10/2026 15:37 | 40 | 124.89 |
| 07/10/2026 15:37 | 60 | 124.89 |
| 07/10/2026 15:37 | 30 | 124.82 |
| 07/10/2026 15:37 | 50 | 124.82 |
| 07/10/2026 15:36 | 2 | 124.45 |
| 07/10/2026 15:36 | 100 | 124.60 |
| 07/10/2026 15:36 | 51 | 124.65 |
| 07/10/2026 15:36 | 149 | 124.65 |
| 07/10/2026 15:36 | 50 | 124.66 |
| 07/10/2026 15:35 | 1 | 125.09 |
| 07/10/2026 15:35 | 100 | 125.04 |
| 07/10/2026 15:35 | 100 | 125.02 |
| 07/10/2026 15:35 | 100 | 125.09 |
| 07/10/2026 15:35 | 100 | 125.05 |
| 07/10/2026 15:35 | 70 | 125.07 |
| 07/10/2026 15:35 | 100 | 125.04 |
| 07/10/2026 15:35 | 100 | 125.01 |
| 07/10/2026 15:35 | 10 | 125.01 |
| 07/10/2026 15:35 | 10 | 124.99 |
| 07/10/2026 15:35 | 200 | 124.99 |
| 07/10/2026 15:35 | 100 | 124.98 |
| 07/10/2026 15:35 | 100 | 124.98 |
| 07/10/2026 15:35 | 38 | 124.80 |
| 07/10/2026 15:35 | 4 | 124.66 |
| 07/10/2026 15:34 | 79 | 124.50 |
| 07/10/2026 15:34 | 10 | 124.75 |
| 07/10/2026 15:34 | 9 | 125.00 |
| 07/10/2026 15:34 | 3 | 125.00 |
| 07/10/2026 15:34 | 9 | 125.00 |
| 07/10/2026 15:34 | 100 | 125.00 |
| 07/10/2026 15:34 | 9 | 125.00 |
| 07/10/2026 15:34 | 1 | 125.00 |
| 07/10/2026 15:34 | 100 | 124.99 |
| 07/10/2026 15:34 | 100 | 124.98 |
| 07/10/2026 15:34 | 28 | 124.98 |
| 07/10/2026 15:34 | 72 | 124.98 |
| 07/10/2026 15:34 | 20 | 124.94 |
| 07/10/2026 15:33 | 15 | 124.83 |
| 07/10/2026 15:33 | 100 | 124.57 |
| 07/10/2026 15:33 | 200 | 124.54 |
| 07/10/2026 15:33 | 25 | 124.22 |
| 07/10/2026 15:32 | 1 | 124.165 |
| 07/10/2026 15:31 | 1 | 123.85 |
| 07/10/2026 15:31 | 3 | 123.85 |
| 07/10/2026 15:30 | 1 | 124.13 |
| 07/10/2026 15:30 | 100 | 124.14 |
| 07/10/2026 15:30 | 1 | 125.00 |
| 07/10/2026 15:30 | 1 | 124.13 |
| 07/10/2026 15:30 | 7 | 124.49 |
| 07/10/2026 15:30 | 80 | 124.13 |
| 07/10/2026 15:30 | 10132 | 124.09 |
| 07/10/2026 15:30 | 10132 | 124.09 |