Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
140.01
-1.24
(
-0.88% )
|
140.01
|
700 |
140.02
|
4'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 227047 | 140.01 |
| 08/24/2026 21:59 | 100 | 140.00 |
| 08/24/2026 21:59 | 51 | 140.02 |
| 08/24/2026 21:59 | 80 | 140.00 |
| 08/24/2026 21:59 | 20 | 140.01 |
| 08/24/2026 21:59 | 200 | 140.02 |
| 08/24/2026 21:59 | 69 | 140.02 |
| 08/24/2026 21:59 | 5 | 140.02 |
| 08/24/2026 21:59 | 100 | 140.02 |
| 08/24/2026 21:59 | 197 | 140.02 |
| 08/24/2026 21:59 | 103 | 140.02 |
| 08/24/2026 21:59 | 92 | 140.02 |
| 08/24/2026 21:59 | 167 | 140.02 |
| 08/24/2026 21:59 | 12 | 140.02 |
| 08/24/2026 21:59 | 1 | 140.02 |
| 08/24/2026 21:59 | 64 | 140.01 |
| 08/24/2026 21:59 | 100 | 140.01 |
| 08/24/2026 21:59 | 36 | 140.01 |
| 08/24/2026 21:59 | 204 | 140.01 |
| 08/24/2026 21:59 | 16 | 140.04 |
| 08/24/2026 21:59 | 20 | 140.045 |
| 08/24/2026 21:59 | 2 | 140.08 |
| 08/24/2026 21:59 | 100 | 140.07 |
| 08/24/2026 21:59 | 41 | 140.06 |
| 08/24/2026 21:59 | 1 | 140.04 |
| 08/24/2026 21:59 | 4 | 140.04 |
| 08/24/2026 21:59 | 50 | 140.01 |
| 08/24/2026 21:59 | 1 | 140.02 |
| 08/24/2026 21:59 | 1 | 140.02 |
| 08/24/2026 21:59 | 18 | 140.04 |
| 08/24/2026 21:59 | 3 | 140.06 |
| 08/24/2026 21:59 | 3 | 140.07 |
| 08/24/2026 21:59 | 7 | 140.06 |
| 08/24/2026 21:59 | 30 | 140.05 |
| 08/24/2026 21:59 | 61 | 140.00 |
| 08/24/2026 21:59 | 11 | 140.00 |
| 08/24/2026 21:59 | 21 | 140.00 |
| 08/24/2026 21:59 | 62 | 140.00 |
| 08/24/2026 21:59 | 100 | 140.00 |
| 08/24/2026 21:59 | 100 | 140.00 |
| 08/24/2026 21:59 | 100 | 140.01 |
| 08/24/2026 21:59 | 100 | 140.02 |
| 08/24/2026 21:59 | 68 | 140.02 |
| 08/24/2026 21:59 | 90 | 140.06 |
| 08/24/2026 21:59 | 12 | 140.03 |
| 08/24/2026 21:59 | 1 | 140.07 |
| 08/24/2026 21:59 | 32 | 140.06 |
| 08/24/2026 21:59 | 4 | 140.03 |
| 08/24/2026 21:59 | 30 | 140.03 |
| 08/24/2026 21:59 | 68 | 140.06 |
| 08/24/2026 21:59 | 25 | 140.06 |
| 08/24/2026 21:59 | 11 | 140.08 |
| 08/24/2026 21:59 | 1 | 140.07 |
| 08/24/2026 21:59 | 1 | 140.07 |
| 08/24/2026 21:59 | 80 | 140.07 |
| 08/24/2026 21:59 | 14 | 140.06 |
| 08/24/2026 21:59 | 1 | 140.05 |
| 08/24/2026 21:59 | 10 | 140.05 |
| 08/24/2026 21:59 | 499 | 140.05 |
| 08/24/2026 21:59 | 1 | 140.05 |
| 08/24/2026 21:59 | 2 | 140.05 |
| 08/24/2026 21:59 | 2 | 140.05 |
| 08/24/2026 21:59 | 9 | 140.00 |
| 08/24/2026 21:59 | 20 | 140.02 |
| 08/24/2026 21:59 | 71 | 140.02 |
| 08/24/2026 21:59 | 29 | 140.02 |
| 08/24/2026 21:59 | 1 | 140.05 |
| 08/24/2026 21:59 | 2 | 140.05 |
| 08/24/2026 21:59 | 7 | 140.05 |
| 08/24/2026 21:59 | 2 | 140.05 |
| 08/24/2026 21:59 | 1 | 140.04 |
| 08/24/2026 21:59 | 1 | 140.02 |
| 08/24/2026 21:59 | 2 | 140.01 |
| 08/24/2026 21:59 | 12 | 140.00 |
| 08/24/2026 21:59 | 185 | 140.02 |
| 08/24/2026 21:59 | 15 | 140.04 |
| 08/24/2026 21:59 | 21 | 140.04 |
| 08/24/2026 21:59 | 8 | 140.00 |
| 08/24/2026 21:59 | 81 | 139.995 |
| 08/24/2026 21:59 | 8 | 139.995 |
| 08/24/2026 21:59 | 8 | 139.995 |
| 08/24/2026 21:59 | 3 | 139.995 |
| 08/24/2026 21:59 | 6 | 140.00 |
| 08/24/2026 21:59 | 20 | 140.00 |
| 08/24/2026 21:59 | 7 | 140.01 |
| 08/24/2026 21:59 | 1 | 140.02 |
| 08/24/2026 21:59 | 100 | 140.02 |
| 08/24/2026 21:59 | 9 | 140.02 |
| 08/24/2026 21:59 | 5 | 140.02 |
| 08/24/2026 21:59 | 249 | 140.02 |
| 08/24/2026 21:59 | 51 | 140.02 |
| 08/24/2026 21:59 | 40 | 140.03 |
| 08/24/2026 21:59 | 100 | 140.03 |
| 08/24/2026 21:59 | 314 | 140.03 |
| 08/24/2026 21:59 | 100 | 140.03 |
| 08/24/2026 21:59 | 100 | 140.03 |
| 08/24/2026 21:59 | 68 | 140.03 |
| 08/24/2026 21:59 | 100 | 140.03 |
| 08/24/2026 21:59 | 6 | 140.04 |
| 08/24/2026 21:59 | 32 | 140.03 |
| 08/24/2026 21:59 | 100 | 140.03 |
| 08/24/2026 21:59 | 25 | 140.03 |
| 08/24/2026 21:59 | 20 | 140.03 |
| 08/24/2026 21:59 | 14 | 140.03 |
| 08/24/2026 21:59 | 100 | 140.03 |
| 08/24/2026 21:59 | 9 | 140.03 |
| 08/24/2026 21:59 | 26 | 140.04 |
| 08/24/2026 21:59 | 37 | 140.04 |
| 08/24/2026 21:59 | 63 | 140.04 |
| 08/24/2026 21:59 | 200 | 140.04 |
| 08/24/2026 21:59 | 15 | 140.04 |
| 08/24/2026 21:59 | 100 | 140.04 |
| 08/24/2026 21:59 | 9 | 140.04 |
| 08/24/2026 21:59 | 100 | 140.03 |
| 08/24/2026 21:59 | 191 | 140.03 |
| 08/24/2026 21:59 | 88 | 140.05 |
| 08/24/2026 21:59 | 9 | 140.05 |
| 08/24/2026 21:59 | 40 | 140.07 |
| 08/24/2026 21:59 | 10 | 140.07 |
| 08/24/2026 21:59 | 50 | 140.055 |
| 08/24/2026 21:59 | 10 | 140.055 |
| 08/24/2026 21:59 | 10 | 140.055 |
| 08/24/2026 21:59 | 20 | 140.055 |
| 08/24/2026 21:59 | 80 | 140.05 |
| 08/24/2026 21:59 | 10 | 140.05 |
| 08/24/2026 21:59 | 10 | 140.05 |
| 08/24/2026 21:59 | 10 | 140.055 |
| 08/24/2026 21:59 | 10 | 140.055 |
| 08/24/2026 21:59 | 10 | 140.055 |
| 08/24/2026 21:59 | 10 | 140.055 |
| 08/24/2026 21:59 | 10 | 140.055 |
| 08/24/2026 21:59 | 10 | 140.055 |
| 08/24/2026 21:59 | 10 | 140.055 |
| 08/24/2026 21:59 | 20 | 140.055 |
| 08/24/2026 21:59 | 40 | 140.05 |
| 08/24/2026 21:59 | 60 | 140.05 |
| 08/24/2026 21:59 | 60 | 140.055 |
| 08/24/2026 21:59 | 60 | 140.05 |
| 08/24/2026 21:59 | 10 | 140.06 |
| 08/24/2026 21:59 | 10 | 140.06 |
| 08/24/2026 21:59 | 10 | 140.06 |
| 08/24/2026 21:59 | 10 | 140.06 |
| 08/24/2026 21:59 | 99 | 140.04 |
| 08/24/2026 21:59 | 1 | 140.05 |
| 08/24/2026 21:59 | 14 | 140.06 |
| 08/24/2026 21:59 | 20 | 140.06 |
| 08/24/2026 21:59 | 80 | 140.06 |
| 08/24/2026 21:59 | 20 | 140.06 |
| 08/24/2026 21:59 | 1 | 140.12 |
| 08/24/2026 21:59 | 100 | 140.08 |
| 08/24/2026 21:59 | 18 | 140.06 |
| 08/24/2026 21:59 | 38 | 140.06 |
| 08/24/2026 21:59 | 14 | 140.06 |
| 08/24/2026 21:59 | 17 | 140.08 |
| 08/24/2026 21:59 | 35 | 140.08 |
| 08/24/2026 21:59 | 13 | 140.10 |
| 08/24/2026 21:59 | 13 | 140.10 |
| 08/24/2026 21:59 | 12 | 140.10 |
| 08/24/2026 21:59 | 12 | 140.10 |
| 08/24/2026 21:59 | 3 | 140.10 |
| 08/24/2026 21:59 | 18 | 140.10 |
| 08/24/2026 21:59 | 14 | 140.10 |
| 08/24/2026 21:59 | 100 | 140.10 |
| 08/24/2026 21:59 | 7 | 140.10 |
| 08/24/2026 21:59 | 30 | 140.10 |
| 08/24/2026 21:59 | 3 | 140.11 |
| 08/24/2026 21:59 | 1 | 140.11 |
| 08/24/2026 21:59 | 15 | 140.11 |
| 08/24/2026 21:59 | 15 | 140.11 |
| 08/24/2026 21:59 | 36 | 140.11 |
| 08/24/2026 21:59 | 12 | 140.11 |
| 08/24/2026 21:59 | 38 | 140.11 |
| 08/24/2026 21:59 | 100 | 140.11 |
| 08/24/2026 21:59 | 26 | 140.15 |
| 08/24/2026 21:59 | 100 | 140.15 |
| 08/24/2026 21:59 | 12 | 140.14 |
| 08/24/2026 21:59 | 40 | 140.14 |
| 08/24/2026 21:59 | 13 | 140.14 |
| 08/24/2026 21:59 | 17 | 140.14 |
| 08/24/2026 21:59 | 59 | 140.14 |
| 08/24/2026 21:59 | 29 | 140.16 |
| 08/24/2026 21:59 | 20 | 140.16 |
| 08/24/2026 21:59 | 100 | 140.14 |
| 08/24/2026 21:59 | 100 | 140.14 |
| 08/24/2026 21:59 | 100 | 140.14 |
| 08/24/2026 21:59 | 100 | 140.16 |
| 08/24/2026 21:59 | 54 | 140.16 |
| 08/24/2026 21:59 | 100 | 140.16 |
| 08/24/2026 21:59 | 46 | 140.16 |
| 08/24/2026 21:59 | 69 | 140.16 |
| 08/24/2026 21:59 | 31 | 140.16 |
| 08/24/2026 21:59 | 69 | 140.16 |
| 08/24/2026 21:59 | 31 | 140.16 |
| 08/24/2026 21:59 | 100 | 140.16 |
| 08/24/2026 21:59 | 100 | 140.16 |
| 08/24/2026 21:59 | 100 | 140.16 |
| 08/24/2026 21:59 | 65 | 140.16 |
| 08/24/2026 21:59 | 100 | 140.16 |
| 08/24/2026 21:59 | 100 | 140.16 |
| 08/24/2026 21:59 | 100 | 140.16 |
| 08/24/2026 21:59 | 100 | 140.16 |
| 08/24/2026 21:59 | 100 | 140.16 |
| 08/24/2026 21:59 | 88 | 140.16 |
| 08/24/2026 21:59 | 12 | 140.16 |
| 08/24/2026 21:59 | 200 | 140.16 |
| 08/24/2026 21:59 | 4 | 140.16 |
| 08/24/2026 21:59 | 96 | 140.16 |
| 08/24/2026 21:59 | 26 | 140.16 |
| 08/24/2026 21:59 | 9 | 140.16 |
| 08/24/2026 21:59 | 65 | 140.16 |
| 08/24/2026 21:59 | 100 | 140.16 |
| 08/24/2026 21:59 | 26 | 140.16 |
| 08/24/2026 21:59 | 74 | 140.16 |
| 08/24/2026 21:59 | 100 | 140.16 |
| 08/24/2026 21:59 | 200 | 140.17 |
| 08/24/2026 21:59 | 100 | 140.17 |
| 08/24/2026 21:59 | 24 | 140.17 |
| 08/24/2026 21:59 | 57 | 140.17 |
| 08/24/2026 21:59 | 43 | 140.17 |
| 08/24/2026 21:59 | 22 | 140.18 |
| 08/24/2026 21:59 | 100 | 140.18 |
| 08/24/2026 21:59 | 37 | 140.20 |
| 08/24/2026 21:59 | 26 | 140.21 |
| 08/24/2026 21:59 | 22 | 140.21 |
| 08/24/2026 21:59 | 100 | 140.21 |
| 08/24/2026 21:59 | 139 | 140.21 |
| 08/24/2026 21:59 | 100 | 140.21 |
| 08/24/2026 21:59 | 30 | 140.21 |
| 08/24/2026 21:59 | 20 | 140.21 |
| 08/24/2026 21:59 | 50 | 140.21 |
| 08/24/2026 21:59 | 113 | 140.21 |
| 08/24/2026 21:59 | 38 | 140.21 |
| 08/24/2026 21:59 | 100 | 140.21 |
| 08/24/2026 21:59 | 6 | 140.21 |
| 08/24/2026 21:59 | 12 | 140.22 |
| 08/24/2026 21:59 | 200 | 140.23 |
| 08/24/2026 21:59 | 100 | 140.23 |
| 08/24/2026 21:59 | 100 | 140.24 |
| 08/24/2026 21:59 | 100 | 140.24 |
| 08/24/2026 21:59 | 100 | 140.24 |
| 08/24/2026 21:59 | 10 | 140.24 |
| 08/24/2026 21:59 | 32 | 140.24 |
| 08/24/2026 21:59 | 3 | 140.24 |
| 08/24/2026 21:59 | 98 | 140.24 |
| 08/24/2026 21:59 | 19 | 140.24 |
| 08/24/2026 21:59 | 100 | 140.24 |
| 08/24/2026 21:59 | 1 | 140.26 |
| 08/24/2026 21:59 | 13 | 140.25 |
| 08/24/2026 21:59 | 4 | 140.25 |
| 08/24/2026 21:59 | 4 | 140.25 |
| 08/24/2026 21:59 | 100 | 140.25 |
| 08/24/2026 21:59 | 100 | 140.25 |
| 08/24/2026 21:59 | 13 | 140.25 |
| 08/24/2026 21:59 | 6 | 140.25 |
| 08/24/2026 21:59 | 20 | 140.25 |
| 08/24/2026 21:59 | 80 | 140.25 |
| 08/24/2026 21:59 | 19 | 140.27 |
| 08/24/2026 21:59 | 7 | 140.27 |
| 08/24/2026 21:59 | 3 | 140.27 |
| 08/24/2026 21:59 | 2 | 140.27 |
| 08/24/2026 21:59 | 12 | 140.27 |
| 08/24/2026 21:59 | 100 | 140.27 |
| 08/24/2026 21:59 | 1 | 140.28 |
| 08/24/2026 21:59 | 30 | 140.28 |
| 08/24/2026 21:59 | 27 | 140.28 |
| 08/24/2026 21:59 | 17 | 140.28 |
| 08/24/2026 21:59 | 6 | 140.28 |
| 08/24/2026 21:59 | 45 | 140.28 |
| 08/24/2026 21:59 | 15 | 140.28 |
| 08/24/2026 21:59 | 4 | 140.28 |
| 08/24/2026 21:59 | 1 | 140.28 |
| 08/24/2026 21:59 | 43 | 140.28 |
| 08/24/2026 21:59 | 11 | 140.28 |
| 08/24/2026 21:59 | 7 | 140.28 |
| 08/24/2026 21:59 | 58 | 140.29 |
| 08/24/2026 21:59 | 207 | 140.29 |
| 08/24/2026 21:59 | 43 | 140.31 |
| 08/24/2026 21:59 | 1 | 140.32 |
| 08/24/2026 21:59 | 100 | 140.30 |
| 08/24/2026 21:59 | 12 | 140.30 |
| 08/24/2026 21:59 | 1 | 140.30 |
| 08/24/2026 21:59 | 7 | 140.30 |
| 08/24/2026 21:59 | 83 | 140.28 |
| 08/24/2026 21:59 | 1 | 140.28 |
| 08/24/2026 21:59 | 1 | 140.28 |
| 08/24/2026 21:59 | 39 | 140.30 |
| 08/24/2026 21:59 | 37 | 140.28 |
| 08/24/2026 21:59 | 2 | 140.28 |
| 08/24/2026 21:59 | 2 | 140.28 |
| 08/24/2026 21:59 | 12 | 140.28 |
| 08/24/2026 21:59 | 1 | 140.28 |
| 08/24/2026 21:59 | 30 | 140.28 |
| 08/24/2026 21:59 | 16 | 140.28 |
| 08/24/2026 21:59 | 13 | 140.28 |
| 08/24/2026 21:59 | 1 | 140.32 |
| 08/24/2026 21:59 | 3 | 140.29 |
| 08/24/2026 21:59 | 1 | 140.29 |
| 08/24/2026 21:59 | 37 | 140.315 |
| 08/24/2026 21:59 | 9 | 140.32 |
| 08/24/2026 21:59 | 49 | 140.32 |
| 08/24/2026 21:59 | 10 | 140.32 |
| 08/24/2026 21:59 | 1 | 140.32 |
| 08/24/2026 21:59 | 97 | 140.32 |
| 08/24/2026 21:59 | 60 | 140.34 |
| 08/24/2026 21:59 | 240 | 140.335 |
| 08/24/2026 21:59 | 240 | 140.335 |
| 08/24/2026 21:59 | 1 | 140.34 |
| 08/24/2026 21:59 | 9 | 140.34 |
| 08/24/2026 21:59 | 4 | 140.33 |
| 08/24/2026 21:59 | 1 | 140.33 |
| 08/24/2026 21:59 | 54 | 140.33 |
| 08/24/2026 21:59 | 5 | 140.33 |
| 08/24/2026 21:59 | 1 | 140.33 |
| 08/24/2026 21:59 | 100 | 140.33 |
| 08/24/2026 21:59 | 12 | 140.33 |
| 08/24/2026 21:59 | 26 | 140.33 |
| 08/24/2026 21:59 | 40 | 140.33 |
| 08/24/2026 21:59 | 60 | 140.33 |
| 08/24/2026 21:59 | 40 | 140.32 |
| 08/24/2026 21:58 | 100 | 140.31 |
| 08/24/2026 21:58 | 64 | 140.32 |
| 08/24/2026 21:58 | 67 | 140.30 |
| 08/24/2026 21:58 | 1 | 140.30 |
| 08/24/2026 21:58 | 1 | 140.30 |
| 08/24/2026 21:58 | 1 | 140.30 |
| 08/24/2026 21:58 | 1 | 140.295 |
| 08/24/2026 21:58 | 39 | 140.29 |
| 08/24/2026 21:58 | 1 | 140.27 |
| 08/24/2026 21:58 | 13 | 140.30 |
| 08/24/2026 21:58 | 1 | 140.31 |
| 08/24/2026 21:58 | 3 | 140.31 |
| 08/24/2026 21:58 | 3 | 140.31 |
| 08/24/2026 21:58 | 1 | 140.31 |
| 08/24/2026 21:58 | 1 | 140.31 |
| 08/24/2026 21:58 | 1 | 140.31 |
| 08/24/2026 21:58 | 2 | 140.31 |
| 08/24/2026 21:58 | 12 | 140.30 |
| 08/24/2026 21:58 | 12 | 140.30 |
| 08/24/2026 21:58 | 12 | 140.30 |
| 08/24/2026 21:58 | 12 | 140.30 |
| 08/24/2026 21:58 | 12 | 140.30 |
| 08/24/2026 21:58 | 3 | 140.30 |
| 08/24/2026 21:58 | 2 | 140.30 |
| 08/24/2026 21:58 | 1 | 140.30 |
| 08/24/2026 21:58 | 1 | 140.295 |
| 08/24/2026 21:58 | 29 | 140.29 |
| 08/24/2026 21:58 | 1 | 140.29 |
| 08/24/2026 21:58 | 12 | 140.29 |
| 08/24/2026 21:58 | 3 | 140.29 |
| 08/24/2026 21:58 | 16 | 140.29 |
| 08/24/2026 21:58 | 2 | 140.29 |
| 08/24/2026 21:58 | 7 | 140.29 |
| 08/24/2026 21:58 | 26 | 140.29 |
| 08/24/2026 21:58 | 1 | 140.29 |
| 08/24/2026 21:58 | 2 | 140.29 |
| 08/24/2026 21:58 | 2 | 140.29 |
| 08/24/2026 21:58 | 100 | 140.29 |
| 08/24/2026 21:58 | 20 | 140.29 |
| 08/24/2026 21:58 | 4 | 140.28 |
| 08/24/2026 21:58 | 4 | 140.28 |
| 08/24/2026 21:58 | 4 | 140.27 |
| 08/24/2026 21:58 | 4 | 140.27 |
| 08/24/2026 21:58 | 1 | 140.28 |
| 08/24/2026 21:58 | 20 | 140.27 |
| 08/24/2026 21:58 | 1 | 140.27 |
| 08/24/2026 21:58 | 20 | 140.26 |
| 08/24/2026 21:58 | 15 | 140.26 |
| 08/24/2026 21:58 | 4 | 140.24 |
| 08/24/2026 21:58 | 8 | 140.24 |
| 08/24/2026 21:58 | 148 | 140.24 |
| 08/24/2026 21:58 | 44 | 140.24 |
| 08/24/2026 21:58 | 58 | 140.26 |
| 08/24/2026 21:58 | 1 | 140.26 |
| 08/24/2026 21:58 | 58 | 140.265 |
| 08/24/2026 21:58 | 20 | 140.25 |
| 08/24/2026 21:58 | 1 | 140.265 |
| 08/24/2026 21:58 | 9 | 140.25 |
| 08/24/2026 21:58 | 22 | 140.25 |
| 08/24/2026 21:58 | 3 | 140.25 |
| 08/24/2026 21:58 | 58 | 140.25 |
| 08/24/2026 21:58 | 16 | 140.25 |
| 08/24/2026 21:58 | 155 | 140.27 |
| 08/24/2026 21:58 | 1 | 140.27 |
| 08/24/2026 21:58 | 100 | 140.26 |
| 08/24/2026 21:58 | 4 | 140.27 |
| 08/24/2026 21:58 | 1 | 140.27 |
| 08/24/2026 21:58 | 1 | 140.27 |
| 08/24/2026 21:58 | 63 | 140.265 |
| 08/24/2026 21:58 | 1 | 140.25 |
| 08/24/2026 21:58 | 3 | 140.27 |
| 08/24/2026 21:58 | 15 | 140.27 |
| 08/24/2026 21:58 | 34 | 140.27 |
| 08/24/2026 21:58 | 1 | 140.27 |
| 08/24/2026 21:58 | 3 | 140.27 |
| 08/24/2026 21:58 | 2 | 140.29 |
| 08/24/2026 21:58 | 1 | 140.29 |
| 08/24/2026 21:58 | 1 | 140.29 |
| 08/24/2026 21:58 | 1 | 140.29 |
| 08/24/2026 21:58 | 1 | 140.29 |
| 08/24/2026 21:58 | 2 | 140.29 |
| 08/24/2026 21:58 | 100 | 140.29 |
| 08/24/2026 21:58 | 40 | 140.29 |
| 08/24/2026 21:58 | 21 | 140.29 |
| 08/24/2026 21:58 | 26 | 140.29 |
| 08/24/2026 21:58 | 44 | 140.30 |
| 08/24/2026 21:58 | 200 | 140.31 |
| 08/24/2026 21:58 | 485 | 140.31 |
| 08/24/2026 21:58 | 2 | 140.32 |
| 08/24/2026 21:58 | 2 | 140.32 |
| 08/24/2026 21:58 | 2 | 140.32 |
| 08/24/2026 21:58 | 1 | 140.32 |
| 08/24/2026 21:58 | 1 | 140.32 |
| 08/24/2026 21:58 | 50 | 140.32 |
| 08/24/2026 21:58 | 29 | 140.31 |
| 08/24/2026 21:58 | 12 | 140.31 |
| 08/24/2026 21:58 | 32 | 140.30 |
| 08/24/2026 21:58 | 1 | 140.30 |
| 08/24/2026 21:58 | 1 | 140.30 |
| 08/24/2026 21:58 | 22 | 140.30 |
| 08/24/2026 21:58 | 5 | 140.29 |
| 08/24/2026 21:58 | 1 | 140.30 |
| 08/24/2026 21:58 | 1 | 140.30 |
| 08/24/2026 21:58 | 1 | 140.30 |
| 08/24/2026 21:58 | 41 | 140.30 |
| 08/24/2026 21:58 | 1 | 140.30 |
| 08/24/2026 21:58 | 58 | 140.30 |
| 08/24/2026 21:58 | 5 | 140.30 |
| 08/24/2026 21:58 | 37 | 140.30 |
| 08/24/2026 21:58 | 26 | 140.30 |
| 08/24/2026 21:58 | 1 | 140.29 |
| 08/24/2026 21:58 | 2 | 140.29 |
| 08/24/2026 21:58 | 3 | 140.29 |
| 08/24/2026 21:58 | 8 | 140.29 |
| 08/24/2026 21:58 | 3 | 140.29 |
| 08/24/2026 21:58 | 2 | 140.29 |
| 08/24/2026 21:58 | 1 | 140.28 |
| 08/24/2026 21:58 | 10 | 140.28 |
| 08/24/2026 21:58 | 57 | 140.28 |
| 08/24/2026 21:58 | 43 | 140.28 |
| 08/24/2026 21:58 | 34 | 140.28 |
| 08/24/2026 21:58 | 400 | 140.28 |
| 08/24/2026 21:58 | 5 | 140.28 |
| 08/24/2026 21:58 | 100 | 140.28 |
| 08/24/2026 21:58 | 3 | 140.28 |
| 08/24/2026 21:58 | 1 | 140.27 |
| 08/24/2026 21:58 | 3 | 140.27 |
| 08/24/2026 21:58 | 3 | 140.27 |
| 08/24/2026 21:58 | 20 | 140.24 |
| 08/24/2026 21:58 | 28 | 140.22 |
| 08/24/2026 21:58 | 38 | 140.22 |
| 08/24/2026 21:58 | 1 | 140.22 |
| 08/24/2026 21:58 | 107 | 140.24 |
| 08/24/2026 21:58 | 1 | 140.24 |
| 08/24/2026 21:58 | 2 | 140.24 |
| 08/24/2026 21:58 | 43 | 140.24 |
| 08/24/2026 21:58 | 1 | 140.24 |
| 08/24/2026 21:58 | 1 | 140.24 |
| 08/24/2026 21:58 | 70 | 140.26 |
| 08/24/2026 21:58 | 2 | 140.24 |
| 08/24/2026 21:58 | 2 | 140.24 |
| 08/24/2026 21:58 | 2 | 140.24 |
| 08/24/2026 21:58 | 3 | 140.24 |
| 08/24/2026 21:58 | 1 | 140.24 |
| 08/24/2026 21:58 | 1 | 140.24 |
| 08/24/2026 21:58 | 1 | 140.24 |
| 08/24/2026 21:58 | 2 | 140.24 |
| 08/24/2026 21:58 | 100 | 140.25 |
| 08/24/2026 21:58 | 100 | 140.25 |
| 08/24/2026 21:58 | 41 | 140.25 |
| 08/24/2026 21:58 | 21 | 140.25 |
| 08/24/2026 21:58 | 2 | 140.25 |
| 08/24/2026 21:58 | 98 | 140.25 |
| 08/24/2026 21:58 | 2 | 140.25 |
| 08/24/2026 21:58 | 9 | 140.26 |
| 08/24/2026 21:58 | 99 | 140.25 |
| 08/24/2026 21:58 | 1 | 140.25 |
| 08/24/2026 21:58 | 20 | 140.25 |
| 08/24/2026 21:58 | 4 | 140.25 |
| 08/24/2026 21:58 | 100 | 140.25 |
| 08/24/2026 21:58 | 100 | 140.25 |
| 08/24/2026 21:58 | 100 | 140.25 |
| 08/24/2026 21:58 | 400 | 140.25 |
| 08/24/2026 21:58 | 34 | 140.25 |
| 08/24/2026 21:58 | 4 | 140.21 |
| 08/24/2026 21:58 | 5 | 140.21 |
| 08/24/2026 21:58 | 5 | 140.21 |
| 08/24/2026 21:58 | 41 | 140.19 |
| 08/24/2026 21:58 | 4 | 140.20 |
| 08/24/2026 21:58 | 5 | 140.18 |
| 08/24/2026 21:58 | 5 | 140.18 |
| 08/24/2026 21:58 | 6 | 140.19 |
| 08/24/2026 21:58 | 79 | 140.18 |
| 08/24/2026 21:58 | 21 | 140.18 |
| 08/24/2026 21:58 | 45 | 140.19 |
| 08/24/2026 21:58 | 1 | 140.19 |
| 08/24/2026 21:58 | 1 | 140.19 |
| 08/24/2026 21:58 | 3 | 140.19 |
| 08/24/2026 21:58 | 44 | 140.19 |
| 08/24/2026 21:58 | 12 | 140.19 |
| 08/24/2026 21:58 | 3 | 140.19 |
| 08/24/2026 21:58 | 1 | 140.19 |
| 08/24/2026 21:58 | 100 | 140.20 |
| 08/24/2026 21:58 | 1 | 140.20 |
| 08/24/2026 21:58 | 39 | 140.20 |
| 08/24/2026 21:58 | 32 | 140.21 |
| 08/24/2026 21:58 | 16 | 140.21 |
| 08/24/2026 21:58 | 11 | 140.21 |
| 08/24/2026 21:58 | 389 | 140.21 |
| 08/24/2026 21:58 | 26 | 140.21 |
| 08/24/2026 21:58 | 174 | 140.21 |
| 08/24/2026 21:58 | 100 | 140.21 |
| 08/24/2026 21:58 | 92 | 140.21 |
| 08/24/2026 21:58 | 16 | 140.21 |
| 08/24/2026 21:58 | 66 | 140.21 |
| 08/24/2026 21:58 | 100 | 140.21 |
| 08/24/2026 21:58 | 53 | 140.22 |
| 08/24/2026 21:58 | 200 | 140.23 |
| 08/24/2026 21:58 | 16 | 140.23 |
| 08/24/2026 21:58 | 2 | 140.23 |
| 08/24/2026 21:58 | 57 | 140.23 |
| 08/24/2026 21:58 | 1 | 140.23 |
| 08/24/2026 21:58 | 50 | 140.23 |
| 08/24/2026 21:58 | 4 | 140.24 |
| 08/24/2026 21:58 | 10 | 140.24 |
| 08/24/2026 21:58 | 3 | 140.24 |
| 08/24/2026 21:58 | 47 | 140.26 |
| 08/24/2026 21:58 | 47 | 140.26 |
| 08/24/2026 21:58 | 100 | 140.26 |
| 08/24/2026 21:58 | 3 | 140.25 |
| 08/24/2026 21:58 | 8 | 140.25 |
| 08/24/2026 21:58 | 15 | 140.24 |
| 08/24/2026 21:58 | 15 | 140.24 |
| 08/24/2026 21:58 | 2 | 140.24 |
| 08/24/2026 21:57 | 3 | 140.25 |
| 08/24/2026 21:57 | 19 | 140.25 |
| 08/24/2026 21:57 | 50 | 140.26 |
| 08/24/2026 21:57 | 50 | 140.26 |
| 08/24/2026 21:57 | 50 | 140.26 |
| 08/24/2026 21:57 | 50 | 140.26 |
| 08/24/2026 21:57 | 50 | 140.26 |
| 08/24/2026 21:57 | 100 | 140.26 |
| 08/24/2026 21:57 | 3 | 140.27 |
| 08/24/2026 21:57 | 3 | 140.27 |
| 08/24/2026 21:57 | 2 | 140.27 |
| 08/24/2026 21:57 | 2 | 140.27 |
| 08/24/2026 21:57 | 2 | 140.27 |
| 08/24/2026 21:57 | 43 | 140.27 |
| 08/24/2026 21:57 | 1 | 140.27 |
| 08/24/2026 21:57 | 1 | 140.27 |
| 08/24/2026 21:57 | 1 | 140.27 |
| 08/24/2026 21:57 | 1 | 140.27 |
| 08/24/2026 21:57 | 2 | 140.27 |
| 08/24/2026 21:57 | 1 | 140.27 |
| 08/24/2026 21:57 | 15 | 140.27 |
| 08/24/2026 21:57 | 7 | 140.29 |
| 08/24/2026 21:57 | 1 | 140.29 |
| 08/24/2026 21:57 | 20 | 140.29 |
| 08/24/2026 21:57 | 1 | 140.29 |
| 08/24/2026 21:57 | 166 | 140.29 |
| 08/24/2026 21:57 | 34 | 140.29 |
| 08/24/2026 21:57 | 20 | 140.32 |
| 08/24/2026 21:57 | 1 | 140.28 |
| 08/24/2026 21:57 | 2 | 140.28 |
| 08/24/2026 21:57 | 24 | 140.28 |
| 08/24/2026 21:57 | 20 | 140.28 |
| 08/24/2026 21:57 | 1 | 140.285 |
| 08/24/2026 21:57 | 5 | 140.27 |
| 08/24/2026 21:57 | 173 | 140.26 |
| 08/24/2026 21:57 | 200 | 140.26 |
| 08/24/2026 21:57 | 124 | 140.26 |
| 08/24/2026 21:57 | 200 | 140.26 |
| 08/24/2026 21:57 | 1 | 140.26 |
| 08/24/2026 21:57 | 200 | 140.26 |
| 08/24/2026 21:57 | 13 | 140.26 |
| 08/24/2026 21:57 | 20 | 140.26 |
| 08/24/2026 21:57 | 90 | 140.26 |
| 08/24/2026 21:57 | 110 | 140.26 |
| 08/24/2026 21:57 | 12 | 140.22 |
| 08/24/2026 21:57 | 31 | 140.22 |
| 08/24/2026 21:57 | 2 | 140.22 |
| 08/24/2026 21:57 | 67 | 140.22 |
| 08/24/2026 21:57 | 3 | 140.22 |
| 08/24/2026 21:57 | 8 | 140.22 |
| 08/24/2026 21:57 | 22 | 140.22 |
| 08/24/2026 21:57 | 100 | 140.22 |
| 08/24/2026 21:57 | 100 | 140.22 |
| 08/24/2026 21:57 | 85 | 140.23 |
| 08/24/2026 21:57 | 31 | 140.23 |
| 08/24/2026 21:57 | 6 | 140.23 |
| 08/24/2026 21:57 | 76 | 140.23 |
| 08/24/2026 21:57 | 10 | 140.23 |
| 08/24/2026 21:57 | 14 | 140.23 |
| 08/24/2026 21:57 | 63 | 140.23 |
| 08/24/2026 21:57 | 1 | 140.23 |
| 08/24/2026 21:57 | 2 | 140.23 |
| 08/24/2026 21:57 | 34 | 140.23 |
| 08/24/2026 21:57 | 4 | 140.23 |
| 08/24/2026 21:57 | 1 | 140.23 |
| 08/24/2026 21:57 | 16 | 140.24 |
| 08/24/2026 21:57 | 2 | 140.24 |
| 08/24/2026 21:57 | 4 | 140.24 |
| 08/24/2026 21:57 | 2 | 140.24 |
| 08/24/2026 21:57 | 16 | 140.25 |
| 08/24/2026 21:57 | 100 | 140.25 |
| 08/24/2026 21:57 | 100 | 140.25 |
| 08/24/2026 21:57 | 15 | 140.25 |
| 08/24/2026 21:57 | 100 | 140.25 |
| 08/24/2026 21:57 | 1 | 140.25 |
| 08/24/2026 21:57 | 1 | 140.25 |
| 08/24/2026 21:57 | 10 | 140.26 |
| 08/24/2026 21:57 | 5 | 140.26 |
| 08/24/2026 21:57 | 24 | 140.27 |
| 08/24/2026 21:57 | 76 | 140.27 |
| 08/24/2026 21:57 | 100 | 140.27 |
| 08/24/2026 21:57 | 21 | 140.27 |
| 08/24/2026 21:57 | 50 | 140.28 |
| 08/24/2026 21:57 | 85 | 140.28 |
| 08/24/2026 21:57 | 4 | 140.28 |
| 08/24/2026 21:57 | 100 | 140.28 |
| 08/24/2026 21:57 | 100 | 140.28 |
| 08/24/2026 21:57 | 12 | 140.29 |
| 08/24/2026 21:57 | 6 | 140.29 |
| 08/24/2026 21:57 | 1 | 140.29 |
| 08/24/2026 21:57 | 1 | 140.29 |
| 08/24/2026 21:56 | 3 | 140.29 |
| 08/24/2026 21:56 | 1 | 140.29 |
| 08/24/2026 21:56 | 2 | 140.27 |
| 08/24/2026 21:56 | 20 | 140.27 |
| 08/24/2026 21:56 | 8 | 140.27 |
| 08/24/2026 21:56 | 2 | 140.28 |
| 08/24/2026 21:56 | 1 | 140.28 |
| 08/24/2026 21:56 | 1 | 140.28 |
| 08/24/2026 21:56 | 3 | 140.28 |
| 08/24/2026 21:56 | 16 | 140.28 |
| 08/24/2026 21:56 | 1 | 140.28 |
| 08/24/2026 21:56 | 2 | 140.28 |
| 08/24/2026 21:56 | 2 | 140.28 |
| 08/24/2026 21:56 | 80 | 140.28 |
| 08/24/2026 21:56 | 20 | 140.28 |
| 08/24/2026 21:56 | 80 | 140.28 |
| 08/24/2026 21:56 | 20 | 140.28 |
| 08/24/2026 21:56 | 8 | 140.28 |
| 08/24/2026 21:56 | 72 | 140.28 |
| 08/24/2026 21:56 | 100 | 140.29 |
| 08/24/2026 21:56 | 28 | 140.29 |
| 08/24/2026 21:56 | 72 | 140.29 |
| 08/24/2026 21:56 | 2 | 140.29 |
| 08/24/2026 21:56 | 1 | 140.29 |
| 08/24/2026 21:56 | 43 | 140.29 |
| 08/24/2026 21:56 | 15 | 140.29 |
| 08/24/2026 21:56 | 30 | 140.29 |
| 08/24/2026 21:56 | 20 | 140.29 |
| 08/24/2026 21:56 | 17 | 140.29 |
| 08/24/2026 21:56 | 14 | 140.30 |
| 08/24/2026 21:56 | 229 | 140.30 |
| 08/24/2026 21:56 | 50 | 140.30 |
| 08/24/2026 21:56 | 2 | 140.30 |
| 08/24/2026 21:56 | 2 | 140.30 |
| 08/24/2026 21:56 | 1 | 140.30 |
| 08/24/2026 21:56 | 50 | 140.30 |
| 08/24/2026 21:56 | 2 | 140.30 |
| 08/24/2026 21:56 | 100 | 140.30 |
| 08/24/2026 21:56 | 22 | 140.30 |
| 08/24/2026 21:56 | 5 | 140.31 |
| 08/24/2026 21:56 | 23 | 140.31 |
| 08/24/2026 21:56 | 40 | 140.31 |
| 08/24/2026 21:56 | 23 | 140.32 |
| 08/24/2026 21:56 | 24 | 140.33 |
| 08/24/2026 21:56 | 78 | 140.33 |
| 08/24/2026 21:56 | 17 | 140.33 |
| 08/24/2026 21:56 | 100 | 140.34 |
| 08/24/2026 21:56 | 100 | 140.34 |
| 08/24/2026 21:56 | 1 | 140.34 |
| 08/24/2026 21:56 | 1 | 140.34 |
| 08/24/2026 21:56 | 100 | 140.34 |
| 08/24/2026 21:56 | 200 | 140.34 |
| 08/24/2026 21:56 | 600 | 140.34 |
| 08/24/2026 21:56 | 20 | 140.34 |
| 08/24/2026 21:56 | 50 | 140.34 |
| 08/24/2026 21:56 | 100 | 140.33 |
| 08/24/2026 21:56 | 5 | 140.31 |
| 08/24/2026 21:56 | 17 | 140.30 |
| 08/24/2026 21:56 | 40 | 140.30 |
| 08/24/2026 21:56 | 12 | 140.30 |
| 08/24/2026 21:56 | 5 | 140.30 |
| 08/24/2026 21:56 | 100 | 140.30 |
| 08/24/2026 21:56 | 100 | 140.30 |
| 08/24/2026 21:56 | 20 | 140.30 |
| 08/24/2026 21:56 | 51 | 140.28 |
| 08/24/2026 21:56 | 9 | 140.28 |
| 08/24/2026 21:56 | 100 | 140.28 |
| 08/24/2026 21:56 | 40 | 140.29 |
| 08/24/2026 21:56 | 18 | 140.30 |
| 08/24/2026 21:56 | 72 | 140.30 |
| 08/24/2026 21:56 | 3 | 140.31 |
| 08/24/2026 21:56 | 21 | 140.30 |
| 08/24/2026 21:56 | 1 | 140.28 |
| 08/24/2026 21:56 | 17 | 140.27 |
| 08/24/2026 21:56 | 35 | 140.27 |
| 08/24/2026 21:56 | 100 | 140.25 |
| 08/24/2026 21:56 | 48 | 140.27 |
| 08/24/2026 21:56 | 23 | 140.25 |
| 08/24/2026 21:56 | 80 | 140.24 |
| 08/24/2026 21:55 | 151 | 140.22 |
| 08/24/2026 21:55 | 80 | 140.22 |
| 08/24/2026 21:55 | 28 | 140.18 |
| 08/24/2026 21:55 | 1 | 140.19 |
| 08/24/2026 21:55 | 3 | 140.17 |
| 08/24/2026 21:55 | 55 | 140.14 |
| 08/24/2026 21:55 | 25 | 140.14 |
| 08/24/2026 21:55 | 80 | 140.14 |
| 08/24/2026 21:55 | 62 | 140.13 |
| 08/24/2026 21:55 | 30 | 140.13 |
| 08/24/2026 21:55 | 70 | 140.13 |
| 08/24/2026 21:55 | 30 | 140.13 |
| 08/24/2026 21:55 | 20 | 140.13 |
| 08/24/2026 21:55 | 50 | 140.13 |
| 08/24/2026 21:55 | 100 | 140.13 |
| 08/24/2026 21:55 | 100 | 140.13 |
| 08/24/2026 21:55 | 6 | 140.12 |
| 08/24/2026 21:55 | 40 | 140.12 |
| 08/24/2026 21:55 | 100 | 140.12 |
| 08/24/2026 21:55 | 61 | 140.11 |
| 08/24/2026 21:55 | 25 | 140.11 |
| 08/24/2026 21:55 | 14 | 140.11 |
| 08/24/2026 21:55 | 14 | 140.11 |
| 08/24/2026 21:55 | 100 | 140.10 |
| 08/24/2026 21:55 | 100 | 140.10 |
| 08/24/2026 21:55 | 20 | 140.10 |
| 08/24/2026 21:55 | 20 | 140.10 |
| 08/24/2026 21:55 | 20 | 140.09 |
| 08/24/2026 21:55 | 100 | 140.08 |
| 08/24/2026 21:55 | 25 | 140.07 |
| 08/24/2026 21:55 | 1 | 140.03 |
| 08/24/2026 21:55 | 3 | 140.02 |
| 08/24/2026 21:55 | 72 | 140.04 |
| 08/24/2026 21:55 | 2 | 140.06 |
| 08/24/2026 21:55 | 1 | 140.06 |
| 08/24/2026 21:55 | 73 | 140.05 |
| 08/24/2026 21:55 | 3 | 140.09 |
| 08/24/2026 21:55 | 15 | 140.08 |
| 08/24/2026 21:55 | 20 | 140.06 |
| 08/24/2026 21:55 | 16 | 140.09 |
| 08/24/2026 21:55 | 87 | 140.09 |
| 08/24/2026 21:55 | 16 | 140.07 |
| 08/24/2026 21:55 | 33 | 140.01 |
| 08/24/2026 21:55 | 67 | 140.01 |
| 08/24/2026 21:55 | 85 | 140.01 |
| 08/24/2026 21:55 | 10 | 140.01 |
| 08/24/2026 21:55 | 25 | 140.01 |
| 08/24/2026 21:55 | 33 | 140.02 |
| 08/24/2026 21:55 | 300 | 140.03 |
| 08/24/2026 21:55 | 100 | 140.03 |
| 08/24/2026 21:55 | 100 | 140.03 |
| 08/24/2026 21:55 | 6 | 140.03 |
| 08/24/2026 21:55 | 100 | 140.03 |
| 08/24/2026 21:55 | 20 | 140.03 |
| 08/24/2026 21:55 | 45 | 140.03 |
| 08/24/2026 21:55 | 50 | 140.03 |
| 08/24/2026 21:55 | 16 | 140.08 |
| 08/24/2026 21:55 | 5 | 140.08 |
| 08/24/2026 21:55 | 87 | 140.08 |
| 08/24/2026 21:55 | 152 | 140.08 |
| 08/24/2026 21:55 | 48 | 140.08 |
| 08/24/2026 21:55 | 1 | 140.09 |
| 08/24/2026 21:55 | 9 | 140.09 |
| 08/24/2026 21:55 | 100 | 140.09 |
| 08/24/2026 21:55 | 113 | 140.08 |
| 08/24/2026 21:55 | 25 | 140.10 |
| 08/24/2026 21:55 | 62 | 140.10 |
| 08/24/2026 21:55 | 1 | 140.10 |
| 08/24/2026 21:55 | 1 | 140.10 |
| 08/24/2026 21:55 | 100 | 140.10 |
| 08/24/2026 21:55 | 24 | 140.10 |
| 08/24/2026 21:55 | 1 | 140.11 |
| 08/24/2026 21:55 | 100 | 140.12 |
| 08/24/2026 21:55 | 3 | 140.12 |
| 08/24/2026 21:55 | 1 | 140.12 |
| 08/24/2026 21:55 | 30 | 140.13 |
| 08/24/2026 21:55 | 100 | 140.13 |
| 08/24/2026 21:55 | 100 | 140.13 |
| 08/24/2026 21:55 | 100 | 140.13 |
| 08/24/2026 21:55 | 71 | 140.14 |
| 08/24/2026 21:55 | 10 | 140.15 |
| 08/24/2026 21:55 | 7 | 140.15 |
| 08/24/2026 21:55 | 1 | 140.16 |
| 08/24/2026 21:55 | 81 | 140.16 |
| 08/24/2026 21:55 | 100 | 140.16 |
| 08/24/2026 21:55 | 9 | 140.16 |
| 08/24/2026 21:55 | 1 | 140.16 |
| 08/24/2026 21:55 | 20 | 140.19 |
| 08/24/2026 21:54 | 7 | 140.18 |
| 08/24/2026 21:54 | 29 | 140.18 |
| 08/24/2026 21:54 | 32 | 140.18 |
| 08/24/2026 21:54 | 18 | 140.18 |
| 08/24/2026 21:54 | 14 | 140.18 |
| 08/24/2026 21:54 | 80 | 140.18 |
| 08/24/2026 21:54 | 76 | 140.19 |
| 08/24/2026 21:54 | 20 | 140.19 |
| 08/24/2026 21:54 | 80 | 140.19 |
| 08/24/2026 21:54 | 24 | 140.19 |
| 08/24/2026 21:54 | 100 | 140.19 |
| 08/24/2026 21:54 | 1 | 140.16 |
| 08/24/2026 21:54 | 16 | 140.16 |
| 08/24/2026 21:54 | 16 | 140.15 |
| 08/24/2026 21:54 | 84 | 140.15 |
| 08/24/2026 21:54 | 100 | 140.15 |
| 08/24/2026 21:54 | 3 | 140.14 |
| 08/24/2026 21:54 | 50 | 140.14 |
| 08/24/2026 21:54 | 100 | 140.14 |
| 08/24/2026 21:54 | 84 | 140.14 |
| 08/24/2026 21:54 | 16 | 140.14 |
| 08/24/2026 21:54 | 65 | 140.14 |
| 08/24/2026 21:54 | 35 | 140.14 |
| 08/24/2026 21:54 | 2 | 140.12 |
| 08/24/2026 21:54 | 9 | 140.09 |
| 08/24/2026 21:54 | 2 | 140.09 |
| 08/24/2026 21:54 | 11 | 140.11 |
| 08/24/2026 21:54 | 100 | 140.11 |
| 08/24/2026 21:54 | 17 | 140.11 |
| 08/24/2026 21:54 | 22 | 140.11 |
| 08/24/2026 21:54 | 24 | 140.12 |
| 08/24/2026 21:54 | 9 | 140.13 |
| 08/24/2026 21:54 | 5 | 140.12 |
| 08/24/2026 21:54 | 26 | 140.10 |
| 08/24/2026 21:54 | 29 | 140.09 |
| 08/24/2026 21:54 | 2 | 140.09 |
| 08/24/2026 21:54 | 100 | 140.09 |
| 08/24/2026 21:54 | 4 | 140.08 |
| 08/24/2026 21:54 | 16 | 140.08 |
| 08/24/2026 21:54 | 84 | 140.08 |
| 08/24/2026 21:54 | 3 | 140.08 |
| 08/24/2026 21:54 | 13 | 140.08 |
| 08/24/2026 21:54 | 7 | 140.08 |
| 08/24/2026 21:54 | 100 | 140.08 |
| 08/24/2026 21:54 | 1 | 140.06 |
| 08/24/2026 21:53 | 5 | 140.03 |
| 08/24/2026 21:53 | 7 | 140.04 |
| 08/24/2026 21:53 | 63 | 140.04 |
| 08/24/2026 21:53 | 30 | 140.04 |
| 08/24/2026 21:53 | 1 | 140.04 |
| 08/24/2026 21:53 | 100 | 140.04 |
| 08/24/2026 21:53 | 15 | 140.04 |
| 08/24/2026 21:53 | 18 | 140.05 |
| 08/24/2026 21:53 | 100 | 140.03 |
| 08/24/2026 21:53 | 100 | 140.03 |
| 08/24/2026 21:53 | 100 | 140.03 |
| 08/24/2026 21:53 | 50 | 140.05 |
| 08/24/2026 21:53 | 200 | 140.05 |
| 08/24/2026 21:53 | 100 | 140.05 |
| 08/24/2026 21:53 | 52 | 140.05 |
| 08/24/2026 21:53 | 1 | 140.05 |
| 08/24/2026 21:53 | 100 | 140.05 |
| 08/24/2026 21:53 | 48 | 140.05 |
| 08/24/2026 21:53 | 100 | 140.05 |
| 08/24/2026 21:53 | 12 | 140.07 |
| 08/24/2026 21:53 | 62 | 140.08 |
| 08/24/2026 21:53 | 100 | 140.08 |
| 08/24/2026 21:53 | 83 | 140.08 |
| 08/24/2026 21:52 | 100 | 140.08 |
| 08/24/2026 21:52 | 1 | 140.09 |
| 08/24/2026 21:52 | 18 | 140.09 |
| 08/24/2026 21:52 | 26 | 140.09 |
| 08/24/2026 21:52 | 100 | 140.10 |
| 08/24/2026 21:52 | 15 | 140.10 |
| 08/24/2026 21:52 | 22 | 140.10 |
| 08/24/2026 21:52 | 19 | 140.10 |
| 08/24/2026 21:52 | 182 | 140.10 |
| 08/24/2026 21:52 | 1 | 140.11 |
| 08/24/2026 21:52 | 1 | 140.11 |
| 08/24/2026 21:52 | 22 | 140.11 |
| 08/24/2026 21:52 | 15 | 140.12 |
| 08/24/2026 21:52 | 50 | 140.12 |
| 08/24/2026 21:52 | 30 | 140.13 |
| 08/24/2026 21:52 | 5 | 140.13 |
| 08/24/2026 21:52 | 100 | 140.13 |
| 08/24/2026 21:52 | 45 | 140.12 |
| 08/24/2026 21:52 | 100 | 140.12 |
| 08/24/2026 21:52 | 145 | 140.11 |
| 08/24/2026 21:52 | 20 | 140.10 |
| 08/24/2026 21:52 | 18 | 140.12 |
| 08/24/2026 21:52 | 18 | 140.11 |
| 08/24/2026 21:52 | 1 | 140.09 |
| 08/24/2026 21:52 | 100 | 140.08 |
| 08/24/2026 21:52 | 1 | 140.10 |
| 08/24/2026 21:52 | 28 | 140.11 |
| 08/24/2026 21:52 | 64 | 140.14 |
| 08/24/2026 21:52 | 1 | 140.14 |
| 08/24/2026 21:52 | 19 | 140.14 |
| 08/24/2026 21:52 | 1 | 140.12 |
| 08/24/2026 21:52 | 100 | 140.07 |
| 08/24/2026 21:52 | 67 | 140.07 |
| 08/24/2026 21:52 | 2 | 140.07 |
| 08/24/2026 21:52 | 1 | 140.07 |
| 08/24/2026 21:52 | 8 | 140.08 |
| 08/24/2026 21:52 | 8 | 140.08 |
| 08/24/2026 21:52 | 11 | 140.09 |
| 08/24/2026 21:52 | 20 | 140.10 |
| 08/24/2026 21:52 | 16 | 140.11 |
| 08/24/2026 21:51 | 4 | 140.12 |
| 08/24/2026 21:51 | 100 | 140.12 |
| 08/24/2026 21:51 | 80 | 140.07 |
| 08/24/2026 21:51 | 20 | 140.08 |
| 08/24/2026 21:51 | 4 | 140.08 |
| 08/24/2026 21:51 | 14 | 140.08 |
| 08/24/2026 21:51 | 100 | 140.08 |
| 08/24/2026 21:51 | 70 | 140.08 |
| 08/24/2026 21:51 | 14 | 140.08 |
| 08/24/2026 21:51 | 7 | 140.09 |
| 08/24/2026 21:51 | 50 | 140.09 |
| 08/24/2026 21:51 | 100 | 140.09 |
| 08/24/2026 21:51 | 5 | 140.09 |
| 08/24/2026 21:51 | 95 | 140.09 |
| 08/24/2026 21:51 | 4 | 140.11 |
| 08/24/2026 21:51 | 6 | 140.135 |
| 08/24/2026 21:51 | 1 | 140.15 |
| 08/24/2026 21:51 | 10 | 140.15 |
| 08/24/2026 21:51 | 100 | 140.14 |
| 08/24/2026 21:51 | 44 | 140.15 |
| 08/24/2026 21:51 | 13 | 140.16 |
| 08/24/2026 21:51 | 20 | 140.16 |
| 08/24/2026 21:51 | 10 | 140.16 |
| 08/24/2026 21:51 | 1 | 140.16 |
| 08/24/2026 21:51 | 20 | 140.16 |
| 08/24/2026 21:51 | 100 | 140.14 |
| 08/24/2026 21:51 | 100 | 140.08 |
| 08/24/2026 21:51 | 26 | 140.08 |
| 08/24/2026 21:51 | 43 | 140.08 |
| 08/24/2026 21:51 | 10 | 140.08 |
| 08/24/2026 21:51 | 20 | 140.07 |
| 08/24/2026 21:51 | 23 | 140.07 |
| 08/24/2026 21:51 | 17 | 140.07 |
| 08/24/2026 21:51 | 3 | 140.08 |
| 08/24/2026 21:51 | 43 | 140.08 |
| 08/24/2026 21:51 | 14 | 140.08 |
| 08/24/2026 21:51 | 16 | 140.09 |
| 08/24/2026 21:51 | 16 | 140.12 |
| 08/24/2026 21:50 | 58 | 140.09 |
| 08/24/2026 21:50 | 43 | 140.09 |
| 08/24/2026 21:50 | 1 | 140.10 |
| 08/24/2026 21:50 | 1 | 140.11 |
| 08/24/2026 21:50 | 17 | 140.12 |
| 08/24/2026 21:50 | 2 | 140.12 |
| 08/24/2026 21:50 | 16 | 140.12 |
| 08/24/2026 21:50 | 1 | 140.12 |
| 08/24/2026 21:50 | 14 | 140.13 |
| 08/24/2026 21:50 | 13 | 140.15 |
| 08/24/2026 21:50 | 5 | 140.15 |
| 08/24/2026 21:50 | 65 | 140.15 |
| 08/24/2026 21:50 | 36 | 140.15 |
| 08/24/2026 21:50 | 64 | 140.15 |
| 08/24/2026 21:50 | 1 | 140.15 |
| 08/24/2026 21:50 | 100 | 140.15 |
| 08/24/2026 21:50 | 36 | 140.17 |
| 08/24/2026 21:50 | 47 | 140.17 |
| 08/24/2026 21:50 | 1 | 140.18 |
| 08/24/2026 21:50 | 80 | 140.18 |
| 08/24/2026 21:50 | 1 | 140.18 |
| 08/24/2026 21:50 | 25 | 140.19 |
| 08/24/2026 21:50 | 97 | 140.19 |
| 08/24/2026 21:50 | 25 | 140.19 |
| 08/24/2026 21:50 | 97 | 140.19 |
| 08/24/2026 21:50 | 25 | 140.19 |
| 08/24/2026 21:50 | 97 | 140.19 |
| 08/24/2026 21:50 | 10 | 140.19 |
| 08/24/2026 21:50 | 12 | 140.19 |
| 08/24/2026 21:50 | 7 | 140.22 |
| 08/24/2026 21:50 | 82 | 140.22 |
| 08/24/2026 21:50 | 1 | 140.22 |
| 08/24/2026 21:50 | 12 | 140.19 |
| 08/24/2026 21:50 | 1 | 140.20 |
| 08/24/2026 21:50 | 1 | 140.21 |
| 08/24/2026 21:50 | 11 | 140.22 |
| 08/24/2026 21:50 | 100 | 140.22 |
| 08/24/2026 21:50 | 109 | 140.22 |
| 08/24/2026 21:50 | 100 | 140.22 |
| 08/24/2026 21:50 | 100 | 140.22 |
| 08/24/2026 21:50 | 109 | 140.22 |
| 08/24/2026 21:50 | 100 | 140.23 |
| 08/24/2026 21:50 | 17 | 140.23 |
| 08/24/2026 21:50 | 100 | 140.23 |
| 08/24/2026 21:50 | 2 | 140.23 |
| 08/24/2026 21:50 | 20 | 140.23 |
| 08/24/2026 21:50 | 20 | 140.24 |
| 08/24/2026 21:50 | 100 | 140.23 |
| 08/24/2026 21:50 | 20 | 140.22 |
| 08/24/2026 21:50 | 17 | 140.22 |
| 08/24/2026 21:50 | 33 | 140.22 |
| 08/24/2026 21:50 | 67 | 140.22 |
| 08/24/2026 21:50 | 3 | 140.21 |
| 08/24/2026 21:50 | 97 | 140.21 |
| 08/24/2026 21:50 | 3 | 140.21 |
| 08/24/2026 21:50 | 6 | 140.18 |
| 08/24/2026 21:50 | 80 | 140.16 |
| 08/24/2026 21:50 | 20 | 140.16 |
| 08/24/2026 21:50 | 100 | 140.12 |
| 08/24/2026 21:50 | 80 | 140.12 |
| 08/24/2026 21:50 | 20 | 140.12 |
| 08/24/2026 21:50 | 100 | 140.10 |
| 08/24/2026 21:50 | 18 | 140.08 |
| 08/24/2026 21:50 | 1 | 140.08 |
| 08/24/2026 21:50 | 5 | 140.08 |
| 08/24/2026 21:49 | 36 | 140.10 |
| 08/24/2026 21:49 | 64 | 140.10 |
| 08/24/2026 21:49 | 20 | 140.10 |
| 08/24/2026 21:49 | 100 | 140.08 |
| 08/24/2026 21:49 | 100 | 140.08 |
| 08/24/2026 21:49 | 100 | 140.08 |
| 08/24/2026 21:49 | 50 | 140.08 |
| 08/24/2026 21:49 | 1 | 140.10 |
| 08/24/2026 21:49 | 50 | 140.09 |
| 08/24/2026 21:49 | 53 | 140.09 |
| 08/24/2026 21:49 | 47 | 140.09 |
| 08/24/2026 21:49 | 50 | 140.09 |
| 08/24/2026 21:49 | 3 | 140.09 |
| 08/24/2026 21:49 | 100 | 140.10 |
| 08/24/2026 21:49 | 2 | 140.13 |
| 08/24/2026 21:49 | 1 | 140.12 |
| 08/24/2026 21:49 | 90 | 140.12 |
| 08/24/2026 21:49 | 10 | 140.12 |
| 08/24/2026 21:49 | 76 | 140.11 |
| 08/24/2026 21:49 | 24 | 140.11 |
| 08/24/2026 21:49 | 100 | 140.11 |
| 08/24/2026 21:49 | 50 | 140.10 |
| 08/24/2026 21:49 | 24 | 140.06 |
| 08/24/2026 21:49 | 26 | 140.06 |
| 08/24/2026 21:49 | 100 | 140.05 |
| 08/24/2026 21:49 | 100 | 140.04 |
| 08/24/2026 21:49 | 5 | 140.04 |
| 08/24/2026 21:49 | 100 | 140.00 |
| 08/24/2026 21:49 | 3 | 139.98 |
| 08/24/2026 21:49 | 11 | 140.03 |
| 08/24/2026 21:49 | 5 | 140.03 |
| 08/24/2026 21:49 | 1 | 140.03 |
| 08/24/2026 21:49 | 2 | 140.03 |
| 08/24/2026 21:49 | 1 | 140.03 |
| 08/24/2026 21:49 | 9 | 140.02 |
| 08/24/2026 21:49 | 11 | 140.02 |
| 08/24/2026 21:49 | 100 | 140.02 |
| 08/24/2026 21:48 | 26 | 139.94 |
| 08/24/2026 21:48 | 4 | 139.94 |
| 08/24/2026 21:48 | 100 | 139.94 |
| 08/24/2026 21:48 | 12 | 139.96 |
| 08/24/2026 21:48 | 2 | 139.96 |
| 08/24/2026 21:48 | 9 | 139.96 |
| 08/24/2026 21:48 | 16 | 139.96 |
| 08/24/2026 21:48 | 13 | 139.94 |
| 08/24/2026 21:48 | 16 | 139.95 |
| 08/24/2026 21:48 | 1 | 139.94 |
| 08/24/2026 21:48 | 99 | 139.94 |
| 08/24/2026 21:48 | 24 | 139.94 |
| 08/24/2026 21:48 | 1 | 139.94 |
| 08/24/2026 21:48 | 3 | 139.94 |
| 08/24/2026 21:48 | 6 | 139.95 |
| 08/24/2026 21:48 | 100 | 139.95 |
| 08/24/2026 21:48 | 26 | 139.96 |
| 08/24/2026 21:48 | 100 | 139.96 |
| 08/24/2026 21:48 | 100 | 139.96 |
| 08/24/2026 21:48 | 16 | 139.96 |
| 08/24/2026 21:47 | 100 | 139.96 |
| 08/24/2026 21:47 | 100 | 139.98 |
| 08/24/2026 21:47 | 20 | 139.98 |
| 08/24/2026 21:47 | 100 | 139.98 |
| 08/24/2026 21:47 | 5 | 140.00 |
| 08/24/2026 21:47 | 1 | 140.01 |
| 08/24/2026 21:47 | 1 | 140.06 |
| 08/24/2026 21:47 | 1 | 140.06 |
| 08/24/2026 21:47 | 26 | 140.03 |
| 08/24/2026 21:47 | 1 | 140.02 |
| 08/24/2026 21:47 | 100 | 140.02 |
| 08/24/2026 21:46 | 16 | 139.96 |
| 08/24/2026 21:46 | 63 | 139.96 |
| 08/24/2026 21:46 | 19 | 139.96 |
| 08/24/2026 21:46 | 16 | 139.97 |
| 08/24/2026 21:46 | 50 | 139.97 |
| 08/24/2026 21:46 | 50 | 139.98 |
| 08/24/2026 21:46 | 100 | 139.98 |
| 08/24/2026 21:46 | 150 | 139.98 |
| 08/24/2026 21:46 | 45 | 139.98 |
| 08/24/2026 21:46 | 55 | 139.98 |
| 08/24/2026 21:46 | 45 | 139.98 |
| 08/24/2026 21:46 | 55 | 139.98 |
| 08/24/2026 21:46 | 30 | 139.99 |
| 08/24/2026 21:46 | 100 | 139.99 |
| 08/24/2026 21:46 | 15 | 140.00 |
| 08/24/2026 21:46 | 150 | 140.00 |
| 08/24/2026 21:46 | 100 | 140.00 |
| 08/24/2026 21:46 | 100 | 140.00 |
| 08/24/2026 21:45 | 12 | 140.10 |
| 08/24/2026 21:45 | 34 | 140.09 |
| 08/24/2026 21:45 | 18 | 140.09 |
| 08/24/2026 21:45 | 18 | 140.09 |
| 08/24/2026 21:45 | 2 | 140.08 |
| 08/24/2026 21:45 | 5 | 140.06 |
| 08/24/2026 21:45 | 100 | 140.06 |
| 08/24/2026 21:45 | 1 | 140.05 |
| 08/24/2026 21:45 | 96 | 140.05 |
| 08/24/2026 21:45 | 6 | 140.04 |
| 08/24/2026 21:45 | 6 | 140.04 |
| 08/24/2026 21:45 | 100 | 140.02 |
| 08/24/2026 21:45 | 100 | 140.00 |
| 08/24/2026 21:45 | 1 | 140.02 |
| 08/24/2026 21:45 | 63 | 140.01 |
| 08/24/2026 21:45 | 100 | 140.01 |
| 08/24/2026 21:45 | 4 | 140.02 |
| 08/24/2026 21:45 | 4 | 140.05 |
| 08/24/2026 21:45 | 1 | 140.06 |
| 08/24/2026 21:45 | 14 | 140.05 |
| 08/24/2026 21:45 | 15 | 140.05 |
| 08/24/2026 21:45 | 5 | 140.08 |
| 08/24/2026 21:45 | 100 | 140.08 |
| 08/24/2026 21:45 | 100 | 140.08 |
| 08/24/2026 21:45 | 100 | 140.08 |
| 08/24/2026 21:45 | 50 | 140.08 |
| 08/24/2026 21:45 | 2 | 140.06 |
| 08/24/2026 21:44 | 97 | 140.00 |
| 08/24/2026 21:44 | 3 | 140.07 |
| 08/24/2026 21:44 | 20 | 140.03 |
| 08/24/2026 21:44 | 2 | 140.025 |
| 08/24/2026 21:43 | 100 | 139.97 |
| 08/24/2026 21:43 | 20 | 139.97 |
| 08/24/2026 21:43 | 5 | 139.97 |
| 08/24/2026 21:43 | 200 | 139.97 |
| 08/24/2026 21:43 | 97 | 139.98 |
| 08/24/2026 21:43 | 3 | 140.01 |
| 08/24/2026 21:43 | 50 | 140.07 |
| 08/24/2026 21:43 | 100 | 140.06 |
| 08/24/2026 21:42 | 9 | 140.05 |
| 08/24/2026 21:42 | 3 | 140.05 |
| 08/24/2026 21:42 | 52 | 140.05 |
| 08/24/2026 21:42 | 2 | 140.04 |
| 08/24/2026 21:42 | 48 | 140.05 |
| 08/24/2026 21:42 | 9 | 140.05 |
| 08/24/2026 21:42 | 25 | 140.04 |
| 08/24/2026 21:42 | 2 | 140.04 |
| 08/24/2026 21:42 | 3 | 140.04 |
| 08/24/2026 21:42 | 18 | 140.04 |
| 08/24/2026 21:42 | 11 | 140.04 |
| 08/24/2026 21:42 | 9 | 140.04 |
| 08/24/2026 21:42 | 5 | 139.99 |
| 08/24/2026 21:42 | 10 | 139.97 |
| 08/24/2026 21:42 | 5 | 139.95 |
| 08/24/2026 21:42 | 52 | 139.88 |
| 08/24/2026 21:42 | 30 | 139.86 |
| 08/24/2026 21:42 | 100 | 139.90 |
| 08/24/2026 21:42 | 15 | 139.90 |
| 08/24/2026 21:42 | 20 | 139.91 |
| 08/24/2026 21:41 | 20 | 139.97 |
| 08/24/2026 21:41 | 32 | 139.94 |
| 08/24/2026 21:41 | 1 | 139.96 |
| 08/24/2026 21:41 | 24 | 139.98 |
| 08/24/2026 21:41 | 1 | 139.99 |
| 08/24/2026 21:41 | 19 | 140.01 |
| 08/24/2026 21:41 | 54 | 140.01 |
| 08/24/2026 21:41 | 73 | 140.04 |
| 08/24/2026 21:40 | 25 | 140.08 |
| 08/24/2026 21:40 | 3 | 140.05 |
| 08/24/2026 21:40 | 3 | 140.10 |
| 08/24/2026 21:40 | 3 | 140.13 |
| 08/24/2026 21:40 | 35 | 140.16 |
| 08/24/2026 21:40 | 1 | 140.16 |
| 08/24/2026 21:40 | 1 | 140.16 |
| 08/24/2026 21:40 | 10 | 140.16 |
| 08/24/2026 21:40 | 100 | 140.16 |
| 08/24/2026 21:40 | 23 | 140.19 |
| 08/24/2026 21:40 | 100 | 140.19 |
| 08/24/2026 21:40 | 3 | 140.21 |
| 08/24/2026 21:40 | 45 | 140.21 |
| 08/24/2026 21:40 | 3 | 140.21 |
| 08/24/2026 21:40 | 100 | 140.21 |
| 08/24/2026 21:40 | 3 | 140.21 |
| 08/24/2026 21:40 | 100 | 140.22 |
| 08/24/2026 21:40 | 3 | 140.25 |
| 08/24/2026 21:40 | 7 | 140.26 |
| 08/24/2026 21:40 | 100 | 140.27 |
| 08/24/2026 21:40 | 3 | 140.27 |
| 08/24/2026 21:40 | 23 | 140.27 |
| 08/24/2026 21:40 | 1 | 140.31 |
| 08/24/2026 21:40 | 1 | 140.31 |
| 08/24/2026 21:40 | 9 | 140.28 |
| 08/24/2026 21:40 | 100 | 140.29 |
| 08/24/2026 21:40 | 8 | 140.30 |
| 08/24/2026 21:40 | 100 | 140.30 |
| 08/24/2026 21:40 | 50 | 140.29 |
| 08/24/2026 21:40 | 100 | 140.29 |
| 08/24/2026 21:39 | 39 | 140.28 |
| 08/24/2026 21:39 | 3 | 140.28 |
| 08/24/2026 21:39 | 1 | 140.28 |
| 08/24/2026 21:39 | 1 | 140.28 |
| 08/24/2026 21:39 | 40 | 140.28 |
| 08/24/2026 21:39 | 5 | 140.28 |
| 08/24/2026 21:39 | 23 | 140.29 |
| 08/24/2026 21:39 | 1 | 140.29 |
| 08/24/2026 21:39 | 1 | 140.29 |
| 08/24/2026 21:39 | 1 | 140.29 |
| 08/24/2026 21:39 | 1 | 140.30 |
| 08/24/2026 21:39 | 1 | 140.30 |
| 08/24/2026 21:39 | 100 | 140.31 |
| 08/24/2026 21:39 | 1 | 140.31 |
| 08/24/2026 21:39 | 11 | 140.31 |
| 08/24/2026 21:39 | 1 | 140.32 |
| 08/24/2026 21:39 | 2 | 140.32 |
| 08/24/2026 21:39 | 16 | 140.33 |
| 08/24/2026 21:39 | 25 | 140.33 |
| 08/24/2026 21:39 | 100 | 140.33 |
| 08/24/2026 21:39 | 100 | 140.33 |
| 08/24/2026 21:39 | 100 | 140.34 |
| 08/24/2026 21:39 | 100 | 140.34 |
| 08/24/2026 21:39 | 5 | 140.34 |
| 08/24/2026 21:39 | 50 | 140.34 |
| 08/24/2026 21:39 | 100 | 140.33 |
| 08/24/2026 21:39 | 3 | 140.33 |
| 08/24/2026 21:39 | 47 | 140.34 |
| 08/24/2026 21:39 | 37 | 140.34 |
| 08/24/2026 21:39 | 2 | 140.39 |
| 08/24/2026 21:39 | 37 | 140.39 |
| 08/24/2026 21:38 | 37 | 140.39 |
| 08/24/2026 21:38 | 2 | 140.39 |
| 08/24/2026 21:38 | 9 | 140.34 |
| 08/24/2026 21:38 | 33 | 140.34 |
| 08/24/2026 21:38 | 10 | 140.34 |
| 08/24/2026 21:38 | 1 | 140.35 |
| 08/24/2026 21:38 | 1 | 140.35 |
| 08/24/2026 21:38 | 1 | 140.36 |
| 08/24/2026 21:38 | 1 | 140.41 |
| 08/24/2026 21:38 | 5 | 140.415 |
| 08/24/2026 21:36 | 1 | 140.39 |
| 08/24/2026 21:36 | 26 | 140.39 |
| 08/24/2026 21:36 | 3 | 140.43 |
| 08/24/2026 21:36 | 2 | 140.43 |
| 08/24/2026 21:36 | 9 | 140.45 |
| 08/24/2026 21:36 | 5 | 140.44 |
| 08/24/2026 21:36 | 300 | 140.44 |
| 08/24/2026 21:36 | 26 | 140.44 |
| 08/24/2026 21:36 | 34 | 140.44 |
| 08/24/2026 21:36 | 100 | 140.44 |
| 08/24/2026 21:36 | 2 | 140.44 |
| 08/24/2026 21:36 | 12 | 140.44 |
| 08/24/2026 21:36 | 1 | 140.44 |
| 08/24/2026 21:36 | 100 | 140.40 |
| 08/24/2026 21:36 | 200 | 140.43 |
| 08/24/2026 21:36 | 20 | 140.43 |
| 08/24/2026 21:36 | 100 | 140.43 |
| 08/24/2026 21:36 | 99 | 140.42 |
| 08/24/2026 21:36 | 1 | 140.42 |
| 08/24/2026 21:36 | 9 | 140.41 |
| 08/24/2026 21:35 | 1 | 140.41 |
| 08/24/2026 21:35 | 3 | 140.40 |
| 08/24/2026 21:35 | 22 | 140.40 |
| 08/24/2026 21:35 | 100 | 140.34 |
| 08/24/2026 21:35 | 21 | 140.40 |
| 08/24/2026 21:35 | 100 | 140.36 |
| 08/24/2026 21:35 | 18 | 140.36 |
| 08/24/2026 21:35 | 18 | 140.35 |
| 08/24/2026 21:35 | 47 | 140.34 |
| 08/24/2026 21:35 | 45 | 140.32 |
| 08/24/2026 21:35 | 5 | 140.32 |
| 08/24/2026 21:35 | 6 | 140.32 |
| 08/24/2026 21:35 | 5 | 140.32 |
| 08/24/2026 21:35 | 11 | 140.32 |
| 08/24/2026 21:35 | 50 | 140.33 |
| 08/24/2026 21:35 | 30 | 140.33 |
| 08/24/2026 21:35 | 30 | 140.33 |
| 08/24/2026 21:34 | 7 | 140.39 |
| 08/24/2026 21:34 | 15 | 140.35 |
| 08/24/2026 21:34 | 19 | 140.36 |
| 08/24/2026 21:34 | 1 | 140.36 |
| 08/24/2026 21:34 | 1 | 140.36 |
| 08/24/2026 21:34 | 1 | 140.37 |
| 08/24/2026 21:34 | 12 | 140.37 |
| 08/24/2026 21:34 | 7 | 140.415 |
| 08/24/2026 21:34 | 7 | 140.415 |
| 08/24/2026 21:33 | 7 | 140.415 |
| 08/24/2026 21:33 | 14 | 140.39 |
| 08/24/2026 21:33 | 11 | 140.39 |
| 08/24/2026 21:33 | 42 | 140.40 |
| 08/24/2026 21:33 | 6 | 140.43 |
| 08/24/2026 21:33 | 5 | 140.43 |
| 08/24/2026 21:33 | 100 | 140.43 |
| 08/24/2026 21:33 | 66 | 140.44 |
| 08/24/2026 21:33 | 100 | 140.44 |
| 08/24/2026 21:33 | 149 | 140.44 |
| 08/24/2026 21:33 | 16 | 140.44 |
| 08/24/2026 21:33 | 1 | 140.44 |
| 08/24/2026 21:33 | 15 | 140.44 |
| 08/24/2026 21:33 | 85 | 140.44 |
| 08/24/2026 21:33 | 1 | 140.44 |
| 08/24/2026 21:33 | 42 | 140.44 |
| 08/24/2026 21:33 | 16 | 140.45 |
| 08/24/2026 21:33 | 6 | 140.45 |
| 08/24/2026 21:33 | 45 | 140.45 |
| 08/24/2026 21:33 | 5 | 140.46 |
| 08/24/2026 21:33 | 19 | 140.46 |
| 08/24/2026 21:32 | 30 | 140.48 |
| 08/24/2026 21:32 | 5 | 140.48 |
| 08/24/2026 21:32 | 4 | 140.48 |
| 08/24/2026 21:32 | 1 | 140.48 |
| 08/24/2026 21:32 | 3 | 140.48 |
| 08/24/2026 21:32 | 4 | 140.49 |
| 08/24/2026 21:32 | 3 | 140.49 |
| 08/24/2026 21:32 | 6 | 140.49 |
| 08/24/2026 21:32 | 7 | 140.51 |
| 08/24/2026 21:32 | 13 | 140.51 |
| 08/24/2026 21:32 | 23 | 140.49 |
| 08/24/2026 21:32 | 15 | 140.49 |
| 08/24/2026 21:32 | 8 | 140.49 |
| 08/24/2026 21:32 | 23 | 140.49 |
| 08/24/2026 21:32 | 23 | 140.49 |
| 08/24/2026 21:32 | 23 | 140.49 |
| 08/24/2026 21:32 | 23 | 140.49 |
| 08/24/2026 21:32 | 1 | 140.51 |
| 08/24/2026 21:32 | 4 | 140.52 |
| 08/24/2026 21:32 | 16 | 140.52 |
| 08/24/2026 21:32 | 1 | 140.52 |
| 08/24/2026 21:32 | 3 | 140.53 |
| 08/24/2026 21:32 | 2 | 140.53 |
| 08/24/2026 21:31 | 5 | 140.60 |
| 08/24/2026 21:30 | 84 | 140.60 |
| 08/24/2026 21:30 | 9 | 140.56 |
| 08/24/2026 21:30 | 100 | 140.54 |
| 08/24/2026 21:30 | 415 | 140.56 |
| 08/24/2026 21:30 | 100 | 140.60 |
| 08/24/2026 21:30 | 5 | 140.59 |
| 08/24/2026 21:30 | 26 | 140.59 |
| 08/24/2026 21:30 | 2 | 140.59 |
| 08/24/2026 21:30 | 1 | 140.59 |
| 08/24/2026 21:30 | 159 | 140.59 |
| 08/24/2026 21:30 | 41 | 140.59 |
| 08/24/2026 21:30 | 18 | 140.58 |
| 08/24/2026 21:30 | 36 | 140.58 |
| 08/24/2026 21:30 | 1 | 140.56 |
| 08/24/2026 21:30 | 1 | 140.56 |
| 08/24/2026 21:30 | 100 | 140.54 |
| 08/24/2026 21:30 | 9 | 140.58 |
| 08/24/2026 21:30 | 70 | 140.58 |
| 08/24/2026 21:29 | 7 | 140.57 |
| 08/24/2026 21:29 | 1 | 140.57 |
| 08/24/2026 21:29 | 17 | 140.57 |
| 08/24/2026 21:29 | 1 | 140.57 |
| 08/24/2026 21:29 | 10 | 140.58 |
| 08/24/2026 21:29 | 9 | 140.58 |
| 08/24/2026 21:29 | 91 | 140.58 |
| 08/24/2026 21:29 | 9 | 140.58 |
| 08/24/2026 21:29 | 76 | 140.57 |
| 08/24/2026 21:29 | 24 | 140.57 |
| 08/24/2026 21:29 | 1 | 140.52 |
| 08/24/2026 21:28 | 1 | 140.58 |
| 08/24/2026 21:28 | 8 | 140.57 |
| 08/24/2026 21:28 | 1 | 140.57 |
| 08/24/2026 21:28 | 1 | 140.57 |
| 08/24/2026 21:27 | 100 | 140.55 |
| 08/24/2026 21:27 | 100 | 140.53 |
| 08/24/2026 21:27 | 5 | 140.57 |
| 08/24/2026 21:27 | 20 | 140.52 |
| 08/24/2026 21:27 | 1 | 140.45 |
| 08/24/2026 21:27 | 1 | 140.45 |
| 08/24/2026 21:27 | 1 | 140.45 |
| 08/24/2026 21:27 | 30 | 140.45 |
| 08/24/2026 21:27 | 1 | 140.45 |
| 08/24/2026 21:27 | 1 | 140.45 |
| 08/24/2026 21:27 | 25 | 140.45 |
| 08/24/2026 21:27 | 1 | 140.45 |
| 08/24/2026 21:27 | 25 | 140.45 |
| 08/24/2026 21:27 | 100 | 140.46 |
| 08/24/2026 21:27 | 10 | 140.46 |
| 08/24/2026 21:27 | 10 | 140.46 |
| 08/24/2026 21:27 | 85 | 140.47 |
| 08/24/2026 21:27 | 35 | 140.47 |
| 08/24/2026 21:27 | 2 | 140.52 |
| 08/24/2026 21:26 | 20 | 140.52 |
| 08/24/2026 21:26 | 3 | 140.52 |
| 08/24/2026 21:26 | 100 | 140.48 |
| 08/24/2026 21:25 | 1 | 140.525 |
| 08/24/2026 21:25 | 1 | 140.58 |
| 08/24/2026 21:25 | 1 | 140.58 |
| 08/24/2026 21:25 | 100 | 140.57 |
| 08/24/2026 21:25 | 80 | 140.54 |
| 08/24/2026 21:25 | 20 | 140.54 |
| 08/24/2026 21:25 | 200 | 140.54 |
| 08/24/2026 21:25 | 65 | 140.53 |
| 08/24/2026 21:25 | 74 | 140.53 |
| 08/24/2026 21:25 | 1 | 140.53 |
| 08/24/2026 21:25 | 25 | 140.51 |
| 08/24/2026 21:25 | 75 | 140.51 |
| 08/24/2026 21:25 | 9 | 140.52 |
| 08/24/2026 21:25 | 9 | 140.50 |
| 08/24/2026 21:25 | 9 | 140.49 |
| 08/24/2026 21:25 | 11 | 140.49 |
| 08/24/2026 21:25 | 100 | 140.44 |
| 08/24/2026 21:24 | 118 | 140.48 |
| 08/24/2026 21:24 | 9 | 140.45 |
| 08/24/2026 21:24 | 9 | 140.45 |
| 08/24/2026 21:24 | 18 | 140.45 |
| 08/24/2026 21:24 | 9 | 140.44 |
| 08/24/2026 21:24 | 18 | 140.43 |
| 08/24/2026 21:24 | 18 | 140.43 |
| 08/24/2026 21:24 | 2 | 140.42 |
| 08/24/2026 21:24 | 60 | 140.42 |
| 08/24/2026 21:24 | 25 | 140.38 |
| 08/24/2026 21:24 | 42 | 140.38 |
| 08/24/2026 21:24 | 16 | 140.39 |
| 08/24/2026 21:24 | 10 | 140.39 |
| 08/24/2026 21:24 | 41 | 140.39 |
| 08/24/2026 21:23 | 100 | 140.455 |
| 08/24/2026 21:23 | 2 | 140.51 |
| 08/24/2026 21:23 | 1 | 140.50 |
| 08/24/2026 21:23 | 1 | 140.48 |
| 08/24/2026 21:22 | 52 | 140.44 |
| 08/24/2026 21:22 | 53 | 140.39 |
| 08/24/2026 21:22 | 1 | 140.47 |
| 08/24/2026 21:22 | 10 | 140.39 |
| 08/24/2026 21:22 | 2 | 140.39 |
| 08/24/2026 21:22 | 5 | 140.41 |
| 08/24/2026 21:22 | 11 | 140.41 |
| 08/24/2026 21:22 | 19 | 140.43 |
| 08/24/2026 21:22 | 4 | 140.43 |
| 08/24/2026 21:22 | 15 | 140.43 |
| 08/24/2026 21:22 | 22 | 140.43 |
| 08/24/2026 21:22 | 100 | 140.43 |
| 08/24/2026 21:22 | 100 | 140.43 |
| 08/24/2026 21:21 | 2 | 140.49 |
| 08/24/2026 21:20 | 27 | 140.45 |
| 08/24/2026 21:19 | 1 | 140.50 |
| 08/24/2026 21:19 | 1 | 140.50 |
| 08/24/2026 21:19 | 11 | 140.51 |
| 08/24/2026 21:19 | 100 | 140.54 |
| 08/24/2026 21:19 | 1 | 140.53 |
| 08/24/2026 21:19 | 40 | 140.54 |
| 08/24/2026 21:19 | 5 | 140.55 |
| 08/24/2026 21:19 | 1 | 140.55 |
| 08/24/2026 21:19 | 1 | 140.61 |
| 08/24/2026 21:19 | 100 | 140.63 |
| 08/24/2026 21:19 | 19 | 140.58 |
| 08/24/2026 21:19 | 40 | 140.58 |
| 08/24/2026 21:19 | 3 | 140.635 |
| 08/24/2026 21:18 | 59 | 140.64 |
| 08/24/2026 21:18 | 1 | 140.64 |
| 08/24/2026 21:18 | 20 | 140.62 |
| 08/24/2026 21:18 | 9 | 140.62 |
| 08/24/2026 21:18 | 18 | 140.62 |
| 08/24/2026 21:18 | 20 | 140.61 |
| 08/24/2026 21:18 | 19 | 140.59 |
| 08/24/2026 21:18 | 1 | 140.59 |
| 08/24/2026 21:18 | 100 | 140.59 |
| 08/24/2026 21:18 | 100 | 140.59 |
| 08/24/2026 21:18 | 60 | 140.58 |
| 08/24/2026 21:18 | 1 | 140.57 |
| 08/24/2026 21:18 | 1 | 140.57 |
| 08/24/2026 21:18 | 9 | 140.57 |
| 08/24/2026 21:18 | 4 | 140.56 |
| 08/24/2026 21:18 | 14 | 140.56 |
| 08/24/2026 21:18 | 1 | 140.56 |
| 08/24/2026 21:17 | 16 | 140.56 |
| 08/24/2026 21:17 | 1 | 140.56 |
| 08/24/2026 21:16 | 2 | 140.49 |
| 08/24/2026 21:16 | 5 | 140.42 |
| 08/24/2026 21:16 | 5 | 140.42 |
| 08/24/2026 21:16 | 8 | 140.43 |
| 08/24/2026 21:16 | 10 | 140.43 |
| 08/24/2026 21:16 | 2 | 140.44 |
| 08/24/2026 21:16 | 5 | 140.44 |
| 08/24/2026 21:16 | 3 | 140.45 |
| 08/24/2026 21:16 | 26 | 140.45 |
| 08/24/2026 21:16 | 41 | 140.45 |
| 08/24/2026 21:16 | 25 | 140.45 |
| 08/24/2026 21:16 | 25 | 140.45 |
| 08/24/2026 21:16 | 9 | 140.46 |
| 08/24/2026 21:16 | 117 | 140.46 |
| 08/24/2026 21:16 | 80 | 140.46 |
| 08/24/2026 21:16 | 117 | 140.46 |
| 08/24/2026 21:15 | 100 | 140.51 |
| 08/24/2026 21:15 | 27 | 140.46 |
| 08/24/2026 21:15 | 38 | 140.48 |
| 08/24/2026 21:13 | 150 | 140.49 |
| 08/24/2026 21:13 | 100 | 140.50 |
| 08/24/2026 21:13 | 12 | 140.47 |
| 08/24/2026 21:13 | 50 | 140.52 |
| 08/24/2026 21:13 | 5 | 140.52 |
| 08/24/2026 21:13 | 1 | 140.52 |
| 08/24/2026 21:13 | 18 | 140.47 |
| 08/24/2026 21:13 | 20 | 140.49 |
| 08/24/2026 21:13 | 28 | 140.49 |
| 08/24/2026 21:13 | 72 | 140.49 |
| 08/24/2026 21:13 | 96 | 140.49 |
| 08/24/2026 21:13 | 1 | 140.49 |
| 08/24/2026 21:12 | 2 | 140.49 |
| 08/24/2026 21:12 | 1 | 140.49 |
| 08/24/2026 21:11 | 1 | 140.48 |
| 08/24/2026 21:11 | 100 | 140.46 |
| 08/24/2026 21:11 | 50 | 140.45 |
| 08/24/2026 21:11 | 31 | 140.45 |
| 08/24/2026 21:11 | 61 | 140.45 |
| 08/24/2026 21:11 | 7 | 140.45 |
| 08/24/2026 21:11 | 1 | 140.45 |
| 08/24/2026 21:11 | 100 | 140.41 |
| 08/24/2026 21:11 | 100 | 140.44 |
| 08/24/2026 21:11 | 9 | 140.42 |
| 08/24/2026 21:10 | 5 | 140.41 |
| 08/24/2026 21:10 | 5 | 140.41 |
| 08/24/2026 21:10 | 100 | 140.39 |
| 08/24/2026 21:10 | 3 | 140.39 |
| 08/24/2026 21:10 | 11 | 140.37 |
| 08/24/2026 21:10 | 9 | 140.36 |
| 08/24/2026 21:10 | 100 | 140.35 |
| 08/24/2026 21:10 | 100 | 140.35 |
| 08/24/2026 21:10 | 32 | 140.34 |
| 08/24/2026 21:10 | 68 | 140.34 |
| 08/24/2026 21:09 | 20 | 140.31 |
| 08/24/2026 21:09 | 36 | 140.33 |
| 08/24/2026 21:09 | 2 | 140.33 |
| 08/24/2026 21:09 | 36 | 140.33 |
| 08/24/2026 21:09 | 41 | 140.33 |
| 08/24/2026 21:09 | 9 | 140.33 |
| 08/24/2026 21:09 | 50 | 140.33 |
| 08/24/2026 21:08 | 5 | 140.26 |
| 08/24/2026 21:07 | 86 | 140.21 |
| 08/24/2026 21:07 | 12 | 140.21 |
| 08/24/2026 21:07 | 2 | 140.21 |
| 08/24/2026 21:06 | 80 | 140.17 |
| 08/24/2026 21:06 | 20 | 140.17 |
| 08/24/2026 21:06 | 70 | 140.16 |
| 08/24/2026 21:06 | 30 | 140.16 |
| 08/24/2026 21:06 | 70 | 140.14 |
| 08/24/2026 21:06 | 15 | 140.13 |
| 08/24/2026 21:06 | 100 | 140.13 |
| 08/24/2026 21:06 | 100 | 140.13 |
| 08/24/2026 21:04 | 24 | 140.05 |
| 08/24/2026 21:03 | 24 | 140.03 |
| 08/24/2026 21:03 | 85 | 140.01 |
| 08/24/2026 21:03 | 1 | 140.03 |
| 08/24/2026 21:03 | 1 | 140.05 |
| 08/24/2026 21:03 | 20 | 140.06 |
| 08/24/2026 21:03 | 1 | 140.06 |
| 08/24/2026 21:03 | 7 | 140.06 |
| 08/24/2026 21:03 | 1 | 140.06 |
| 08/24/2026 21:03 | 9 | 140.06 |
| 08/24/2026 21:03 | 3 | 140.06 |
| 08/24/2026 21:03 | 12 | 140.07 |
| 08/24/2026 21:03 | 65 | 140.10 |
| 08/24/2026 21:03 | 10 | 140.10 |
| 08/24/2026 21:03 | 100 | 140.10 |
| 08/24/2026 21:03 | 10 | 140.10 |
| 08/24/2026 21:03 | 100 | 140.10 |
| 08/24/2026 21:03 | 25 | 140.11 |
| 08/24/2026 21:03 | 1 | 140.18 |
| 08/24/2026 21:03 | 1 | 140.17 |
| 08/24/2026 21:02 | 1 | 140.18 |
| 08/24/2026 21:02 | 13 | 140.14 |
| 08/24/2026 21:01 | 1 | 140.16 |
| 08/24/2026 21:01 | 100 | 140.115 |
| 08/24/2026 21:01 | 59 | 140.10 |
| 08/24/2026 21:01 | 31 | 140.10 |
| 08/24/2026 21:01 | 10 | 140.10 |
| 08/24/2026 21:01 | 10 | 140.09 |
| 08/24/2026 21:01 | 2 | 140.09 |
| 08/24/2026 21:01 | 70 | 140.09 |
| 08/24/2026 21:01 | 30 | 140.09 |
| 08/24/2026 20:57 | 5 | 139.93 |
| 08/24/2026 20:57 | 3 | 139.93 |
| 08/24/2026 20:57 | 1 | 139.94 |
| 08/24/2026 20:57 | 26 | 139.95 |
| 08/24/2026 20:57 | 74 | 139.95 |
| 08/24/2026 20:57 | 26 | 139.96 |
| 08/24/2026 20:57 | 1 | 139.99 |
| 08/24/2026 20:57 | 27 | 139.99 |
| 08/24/2026 20:57 | 100 | 139.99 |
| 08/24/2026 20:56 | 1 | 139.99 |
| 08/24/2026 20:56 | 20 | 140.01 |
| 08/24/2026 20:56 | 4 | 140.01 |
| 08/24/2026 20:56 | 71 | 140.02 |
| 08/24/2026 20:56 | 17 | 140.02 |
| 08/24/2026 20:56 | 34 | 140.02 |
| 08/24/2026 20:56 | 34 | 140.02 |
| 08/24/2026 20:56 | 34 | 140.02 |
| 08/24/2026 20:55 | 55 | 140.06 |
| 08/24/2026 20:55 | 20 | 140.12 |
| 08/24/2026 20:53 | 80 | 140.13 |
| 08/24/2026 20:53 | 20 | 140.13 |
| 08/24/2026 20:53 | 100 | 140.12 |
| 08/24/2026 20:53 | 100 | 140.12 |
| 08/24/2026 20:53 | 50 | 140.11 |
| 08/24/2026 20:53 | 21 | 140.11 |
| 08/24/2026 20:53 | 47 | 140.11 |
| 08/24/2026 20:53 | 32 | 140.11 |
| 08/24/2026 20:52 | 10 | 140.11 |
| 08/24/2026 20:52 | 1 | 140.11 |
| 08/24/2026 20:52 | 100 | 140.11 |
| 08/24/2026 20:52 | 1 | 140.09 |
| 08/24/2026 20:50 | 27 | 139.99 |
| 08/24/2026 20:50 | 8 | 139.98 |
| 08/24/2026 20:50 | 5 | 139.95 |
| 08/24/2026 20:50 | 100 | 139.96 |
| 08/24/2026 20:50 | 170 | 139.96 |
| 08/24/2026 20:50 | 27 | 139.97 |
| 08/24/2026 20:50 | 1 | 139.98 |
| 08/24/2026 20:50 | 1 | 139.99 |
| 08/24/2026 20:50 | 1 | 140.01 |
| 08/24/2026 20:49 | 100 | 140.03 |
| 08/24/2026 20:49 | 8 | 140.03 |
| 08/24/2026 20:49 | 1 | 140.075 |
| 08/24/2026 20:49 | 8 | 140.05 |
| 08/24/2026 20:49 | 20 | 140.10 |
| 08/24/2026 20:49 | 200 | 140.09 |
| 08/24/2026 20:49 | 100 | 140.09 |
| 08/24/2026 20:49 | 20 | 140.09 |
| 08/24/2026 20:49 | 19 | 140.08 |
| 08/24/2026 20:49 | 1 | 140.08 |
| 08/24/2026 20:49 | 5 | 140.06 |
| 08/24/2026 20:49 | 20 | 140.01 |
| 08/24/2026 20:48 | 100 | 139.99 |
| 08/24/2026 20:48 | 34 | 139.99 |
| 08/24/2026 20:48 | 66 | 139.99 |
| 08/24/2026 20:48 | 100 | 139.98 |
| 08/24/2026 20:48 | 34 | 139.97 |
| 08/24/2026 20:48 | 198 | 139.94 |
| 08/24/2026 20:48 | 2 | 139.94 |
| 08/24/2026 20:48 | 79 | 139.93 |
| 08/24/2026 20:48 | 14 | 139.94 |
| 08/24/2026 20:48 | 27 | 139.94 |
| 08/24/2026 20:48 | 170 | 139.94 |
| 08/24/2026 20:48 | 58 | 139.95 |
| 08/24/2026 20:48 | 102 | 139.95 |
| 08/24/2026 20:48 | 100 | 139.95 |
| 08/24/2026 20:48 | 50 | 139.95 |
| 08/24/2026 20:48 | 6 | 139.95 |
| 08/24/2026 20:48 | 44 | 139.95 |
| 08/24/2026 20:48 | 100 | 139.95 |
| 08/24/2026 20:48 | 15 | 139.95 |
| 08/24/2026 20:48 | 5 | 139.95 |
| 08/24/2026 20:48 | 14 | 139.95 |
| 08/24/2026 20:48 | 1 | 139.95 |
| 08/24/2026 20:48 | 17 | 139.95 |
| 08/24/2026 20:48 | 100 | 139.95 |
| 08/24/2026 20:48 | 30 | 139.96 |
| 08/24/2026 20:48 | 14 | 139.97 |
| 08/24/2026 20:48 | 10 | 139.98 |
| 08/24/2026 20:48 | 10 | 139.96 |
| 08/24/2026 20:48 | 10 | 139.96 |
| 08/24/2026 20:48 | 100 | 139.95 |
| 08/24/2026 20:48 | 2 | 139.95 |
| 08/24/2026 20:48 | 100 | 139.95 |
| 08/24/2026 20:48 | 100 | 139.95 |
| 08/24/2026 20:48 | 97 | 139.95 |
| 08/24/2026 20:48 | 2 | 139.95 |
| 08/24/2026 20:48 | 399 | 139.94 |
| 08/24/2026 20:48 | 401 | 139.94 |
| 08/24/2026 20:48 | 70 | 139.94 |
| 08/24/2026 20:48 | 301 | 139.94 |
| 08/24/2026 20:48 | 150 | 139.94 |
| 08/24/2026 20:48 | 150 | 139.94 |
| 08/24/2026 20:48 | 150 | 139.94 |
| 08/24/2026 20:48 | 301 | 139.94 |
| 08/24/2026 20:48 | 25 | 139.94 |
| 08/24/2026 20:48 | 25 | 139.94 |
| 08/24/2026 20:48 | 25 | 139.94 |
| 08/24/2026 20:48 | 25 | 139.94 |
| 08/24/2026 20:48 | 150 | 139.94 |
| 08/24/2026 20:48 | 25 | 139.94 |
| 08/24/2026 20:48 | 100 | 139.94 |
| 08/24/2026 20:47 | 19 | 139.94 |
| 08/24/2026 20:47 | 1 | 139.94 |
| 08/24/2026 20:47 | 1 | 139.91 |
| 08/24/2026 20:47 | 7 | 139.94 |
| 08/24/2026 20:47 | 100 | 139.94 |
| 08/24/2026 20:46 | 41 | 139.91 |
| 08/24/2026 20:45 | 1 | 139.94 |
| 08/24/2026 20:45 | 20 | 139.92 |
| 08/24/2026 20:45 | 100 | 139.92 |
| 08/24/2026 20:45 | 21 | 139.89 |
| 08/24/2026 20:45 | 20 | 139.90 |
| 08/24/2026 20:45 | 22 | 139.94 |
| 08/24/2026 20:44 | 22 | 139.94 |
| 08/24/2026 20:44 | 19 | 139.94 |
| 08/24/2026 20:44 | 1 | 139.95 |
| 08/24/2026 20:43 | 5 | 139.93 |
| 08/24/2026 20:43 | 1 | 139.92 |
| 08/24/2026 20:43 | 80 | 139.88 |
| 08/24/2026 20:43 | 20 | 139.87 |
| 08/24/2026 20:43 | 100 | 139.87 |
| 08/24/2026 20:43 | 5 | 139.82 |
| 08/24/2026 20:43 | 52 | 139.82 |
| 08/24/2026 20:43 | 48 | 139.82 |
| 08/24/2026 20:43 | 27 | 139.85 |
| 08/24/2026 20:42 | 15 | 139.85 |
| 08/24/2026 20:41 | 1 | 139.86 |
| 08/24/2026 20:41 | 32 | 139.85 |
| 08/24/2026 20:41 | 68 | 139.85 |
| 08/24/2026 20:41 | 50 | 139.85 |
| 08/24/2026 20:41 | 22 | 139.85 |
| 08/24/2026 20:41 | 50 | 139.85 |
| 08/24/2026 20:41 | 100 | 139.83 |
| 08/24/2026 20:41 | 100 | 139.83 |
| 08/24/2026 20:41 | 80 | 139.83 |
| 08/24/2026 20:41 | 20 | 139.83 |
| 08/24/2026 20:41 | 75 | 139.795 |
| 08/24/2026 20:41 | 25 | 139.795 |
| 08/24/2026 20:41 | 25 | 139.795 |
| 08/24/2026 20:41 | 14 | 139.76 |
| 08/24/2026 20:41 | 7 | 139.795 |
| 08/24/2026 20:41 | 170 | 139.795 |
| 08/24/2026 20:41 | 1 | 139.795 |
| 08/24/2026 20:41 | 36 | 139.80 |
| 08/24/2026 20:41 | 64 | 139.80 |
| 08/24/2026 20:41 | 95 | 139.80 |
| 08/24/2026 20:41 | 5 | 139.80 |
| 08/24/2026 20:41 | 36 | 139.79 |
| 08/24/2026 20:41 | 264 | 139.79 |
| 08/24/2026 20:41 | 200 | 139.79 |
| 08/24/2026 20:41 | 200 | 139.79 |
| 08/24/2026 20:41 | 200 | 139.79 |
| 08/24/2026 20:41 | 200 | 139.79 |
| 08/24/2026 20:41 | 100 | 139.74 |
| 08/24/2026 20:41 | 200 | 139.79 |
| 08/24/2026 20:40 | 50 | 139.79 |
| 08/24/2026 20:40 | 75 | 139.77 |
| 08/24/2026 20:40 | 25 | 139.77 |
| 08/24/2026 20:40 | 100 | 139.77 |
| 08/24/2026 20:40 | 100 | 139.75 |
| 08/24/2026 20:40 | 100 | 139.74 |
| 08/24/2026 20:40 | 100 | 139.66 |
| 08/24/2026 20:40 | 1 | 139.63 |
| 08/24/2026 20:40 | 17 | 139.64 |
| 08/24/2026 20:39 | 7 | 139.72 |
| 08/24/2026 20:39 | 8 | 139.72 |
| 08/24/2026 20:38 | 12 | 139.76 |
| 08/24/2026 20:37 | 7 | 139.76 |
| 08/24/2026 20:37 | 14 | 139.73 |
| 08/24/2026 20:36 | 8 | 139.79 |
| 08/24/2026 20:36 | 16 | 139.79 |
| 08/24/2026 20:36 | 100 | 139.79 |
| 08/24/2026 20:36 | 100 | 139.79 |
| 08/24/2026 20:36 | 100 | 139.79 |
| 08/24/2026 20:36 | 64 | 139.71 |
| 08/24/2026 20:36 | 100 | 139.76 |
| 08/24/2026 20:36 | 100 | 139.76 |
| 08/24/2026 20:36 | 20 | 139.76 |
| 08/24/2026 20:35 | 161 | 139.74 |
| 08/24/2026 20:35 | 198 | 139.74 |
| 08/24/2026 20:35 | 41 | 139.74 |
| 08/24/2026 20:35 | 32 | 139.70 |
| 08/24/2026 20:35 | 4 | 139.70 |
| 08/24/2026 20:35 | 64 | 139.70 |
| 08/24/2026 20:35 | 100 | 139.70 |
| 08/24/2026 20:35 | 100 | 139.62 |
| 08/24/2026 20:35 | 100 | 139.62 |
| 08/24/2026 20:35 | 4 | 139.54 |
| 08/24/2026 20:34 | 4 | 139.55 |
| 08/24/2026 20:34 | 30 | 139.60 |
| 08/24/2026 20:34 | 4 | 139.65 |
| 08/24/2026 20:34 | 33 | 139.66 |
| 08/24/2026 20:33 | 12 | 139.66 |
| 08/24/2026 20:33 | 45 | 139.72 |
| 08/24/2026 20:33 | 20 | 139.70 |
| 08/24/2026 20:33 | 25 | 139.70 |
| 08/24/2026 20:33 | 25 | 139.70 |
| 08/24/2026 20:33 | 25 | 139.70 |
| 08/24/2026 20:33 | 25 | 139.70 |
| 08/24/2026 20:33 | 60 | 139.72 |
| 08/24/2026 20:33 | 27 | 139.73 |
| 08/24/2026 20:33 | 13 | 139.74 |
| 08/24/2026 20:33 | 100 | 139.74 |
| 08/24/2026 20:33 | 100 | 139.75 |
| 08/24/2026 20:33 | 100 | 139.79 |
| 08/24/2026 20:32 | 100 | 139.82 |
| 08/24/2026 20:31 | 64 | 139.82 |
| 08/24/2026 20:31 | 2 | 139.82 |
| 08/24/2026 20:31 | 34 | 139.83 |
| 08/24/2026 20:31 | 2 | 139.88 |
| 08/24/2026 20:31 | 98 | 139.82 |
| 08/24/2026 20:31 | 2 | 139.82 |
| 08/24/2026 20:31 | 100 | 139.83 |
| 08/24/2026 20:31 | 20 | 139.88 |
| 08/24/2026 20:31 | 20 | 139.88 |
| 08/24/2026 20:31 | 50 | 139.85 |
| 08/24/2026 20:31 | 27 | 139.85 |
| 08/24/2026 20:31 | 23 | 139.85 |
| 08/24/2026 20:31 | 100 | 139.81 |
| 08/24/2026 20:31 | 100 | 139.81 |
| 08/24/2026 20:31 | 100 | 139.81 |
| 08/24/2026 20:31 | 2 | 139.80 |
| 08/24/2026 20:31 | 86 | 139.80 |
| 08/24/2026 20:31 | 10 | 139.80 |
| 08/24/2026 20:31 | 14 | 139.80 |
| 08/24/2026 20:31 | 98 | 139.77 |
| 08/24/2026 20:31 | 2 | 139.77 |
| 08/24/2026 20:30 | 12 | 139.77 |
| 08/24/2026 20:30 | 100 | 139.77 |
| 08/24/2026 20:30 | 100 | 139.755 |
| 08/24/2026 20:30 | 25 | 139.77 |
| 08/24/2026 20:30 | 100 | 139.735 |
| 08/24/2026 20:30 | 100 | 139.735 |
| 08/24/2026 20:30 | 100 | 139.74 |
| 08/24/2026 20:30 | 100 | 139.73 |
| 08/24/2026 20:29 | 2 | 139.65 |
| 08/24/2026 20:29 | 90 | 139.66 |
| 08/24/2026 20:29 | 33 | 139.66 |
| 08/24/2026 20:29 | 67 | 139.66 |
| 08/24/2026 20:29 | 5 | 139.66 |
| 08/24/2026 20:29 | 28 | 139.66 |
| 08/24/2026 20:29 | 72 | 139.66 |
| 08/24/2026 20:29 | 1 | 139.67 |
| 08/24/2026 20:29 | 4 | 139.67 |
| 08/24/2026 20:29 | 100 | 139.67 |
| 08/24/2026 20:28 | 20 | 139.76 |
| 08/24/2026 20:27 | 49 | 139.76 |
| 08/24/2026 20:27 | 51 | 139.76 |
| 08/24/2026 20:27 | 84 | 139.76 |
| 08/24/2026 20:27 | 16 | 139.76 |
| 08/24/2026 20:27 | 10 | 139.72 |
| 08/24/2026 20:27 | 90 | 139.72 |
| 08/24/2026 20:27 | 100 | 139.72 |
| 08/24/2026 20:27 | 100 | 139.72 |
| 08/24/2026 20:27 | 174 | 139.72 |
| 08/24/2026 20:27 | 100 | 139.71 |
| 08/24/2026 20:27 | 26 | 139.72 |
| 08/24/2026 20:27 | 13 | 139.71 |
| 08/24/2026 20:27 | 87 | 139.71 |
| 08/24/2026 20:27 | 100 | 139.71 |
| 08/24/2026 20:27 | 100 | 139.71 |
| 08/24/2026 20:26 | 100 | 139.685 |
| 08/24/2026 20:26 | 1 | 139.70 |
| 08/24/2026 20:26 | 1 | 139.70 |
| 08/24/2026 20:26 | 100 | 139.70 |
| 08/24/2026 20:26 | 20 | 139.69 |
| 08/24/2026 20:26 | 100 | 139.69 |
| 08/24/2026 20:24 | 100 | 139.725 |
| 08/24/2026 20:24 | 100 | 139.725 |
| 08/24/2026 20:23 | 54 | 139.68 |
| 08/24/2026 20:23 | 18 | 139.71 |
| 08/24/2026 20:23 | 11 | 139.71 |
| 08/24/2026 20:22 | 29 | 139.76 |
| 08/24/2026 20:22 | 40 | 139.77 |
| 08/24/2026 20:22 | 10 | 139.78 |
| 08/24/2026 20:22 | 78 | 139.80 |
| 08/24/2026 20:22 | 45 | 139.81 |
| 08/24/2026 20:22 | 53 | 139.81 |
| 08/24/2026 20:22 | 100 | 139.81 |
| 08/24/2026 20:22 | 47 | 139.81 |
| 08/24/2026 20:22 | 20 | 139.82 |
| 08/24/2026 20:22 | 25 | 139.83 |
| 08/24/2026 20:22 | 1 | 139.865 |
| 08/24/2026 20:22 | 1 | 139.865 |
| 08/24/2026 20:22 | 1 | 139.865 |
| 08/24/2026 20:21 | 19 | 139.89 |
| 08/24/2026 20:21 | 250 | 139.88 |
| 08/24/2026 20:21 | 150 | 139.88 |
| 08/24/2026 20:20 | 19 | 139.85 |
| 08/24/2026 20:20 | 9 | 139.85 |
| 08/24/2026 20:20 | 9 | 139.85 |
| 08/24/2026 20:20 | 20 | 139.835 |
| 08/24/2026 20:20 | 100 | 139.85 |
| 08/24/2026 20:20 | 9 | 139.86 |
| 08/24/2026 20:19 | 100 | 139.86 |
| 08/24/2026 20:18 | 50 | 139.85 |
| 08/24/2026 20:18 | 100 | 139.85 |
| 08/24/2026 20:18 | 99 | 139.85 |
| 08/24/2026 20:18 | 1 | 139.85 |
| 08/24/2026 20:18 | 6 | 139.83 |
| 08/24/2026 20:18 | 61 | 139.79 |
| 08/24/2026 20:18 | 100 | 139.78 |
| 08/24/2026 20:18 | 2 | 139.81 |
| 08/24/2026 20:18 | 100 | 139.81 |
| 08/24/2026 20:18 | 100 | 139.81 |
| 08/24/2026 20:18 | 100 | 139.76 |
| 08/24/2026 20:16 | 60 | 139.71 |
| 08/24/2026 20:15 | 11 | 139.76 |
| 08/24/2026 20:15 | 100 | 139.74 |
| 08/24/2026 20:15 | 5 | 139.74 |
| 08/24/2026 20:15 | 5 | 139.74 |
| 08/24/2026 20:15 | 100 | 139.75 |
| 08/24/2026 20:15 | 40 | 139.75 |
| 08/24/2026 20:15 | 200 | 139.75 |
| 08/24/2026 20:15 | 4 | 139.76 |
| 08/24/2026 20:15 | 25 | 139.76 |
| 08/24/2026 20:15 | 20 | 139.78 |
| 08/24/2026 20:13 | 30 | 139.78 |
| 08/24/2026 20:13 | 70 | 139.78 |
| 08/24/2026 20:13 | 150 | 139.78 |
| 08/24/2026 20:13 | 30 | 139.79 |
| 08/24/2026 20:13 | 20 | 139.81 |
| 08/24/2026 20:13 | 15 | 139.81 |
| 08/24/2026 20:13 | 100 | 139.81 |
| 08/24/2026 20:13 | 100 | 139.83 |
| 08/24/2026 20:13 | 100 | 139.84 |
| 08/24/2026 20:13 | 14 | 139.84 |
| 08/24/2026 20:13 | 100 | 139.84 |
| 08/24/2026 20:13 | 100 | 139.87 |
| 08/24/2026 20:12 | 19 | 139.88 |
| 08/24/2026 20:12 | 19 | 139.88 |
| 08/24/2026 20:12 | 1 | 139.89 |
| 08/24/2026 20:12 | 6 | 139.86 |
| 08/24/2026 20:12 | 100 | 139.85 |
| 08/24/2026 20:12 | 100 | 139.85 |
| 08/24/2026 20:12 | 1 | 139.83 |
| 08/24/2026 20:12 | 100 | 139.78 |
| 08/24/2026 20:12 | 100 | 139.78 |
| 08/24/2026 20:11 | 50 | 139.75 |
| 08/24/2026 20:11 | 31 | 139.75 |
| 08/24/2026 20:11 | 50 | 139.74 |
| 08/24/2026 20:11 | 19 | 139.75 |
| 08/24/2026 20:11 | 88 | 139.74 |
| 08/24/2026 20:11 | 12 | 139.74 |
| 08/24/2026 20:11 | 3 | 139.73 |
| 08/24/2026 20:11 | 100 | 139.73 |
| 08/24/2026 20:11 | 82 | 139.73 |
| 08/24/2026 20:11 | 18 | 139.73 |
| 08/24/2026 20:11 | 5 | 139.72 |
| 08/24/2026 20:11 | 95 | 139.69 |
| 08/24/2026 20:11 | 5 | 139.69 |
| 08/24/2026 20:11 | 20 | 139.69 |
| 08/24/2026 20:11 | 18 | 139.69 |
| 08/24/2026 20:11 | 120 | 139.69 |
| 08/24/2026 20:11 | 18 | 139.69 |
| 08/24/2026 20:11 | 82 | 139.69 |
| 08/24/2026 20:10 | 52 | 139.59 |
| 08/24/2026 20:10 | 28 | 139.69 |
| 08/24/2026 20:10 | 100 | 139.66 |
| 08/24/2026 20:10 | 5 | 139.65 |
| 08/24/2026 20:10 | 25 | 139.63 |
| 08/24/2026 20:10 | 100 | 139.61 |
| 08/24/2026 20:10 | 4 | 139.56 |
| 08/24/2026 20:10 | 53 | 139.60 |
| 08/24/2026 20:10 | 47 | 139.60 |
| 08/24/2026 20:10 | 20 | 139.59 |
| 08/24/2026 20:10 | 1 | 139.59 |
| 08/24/2026 20:10 | 7 | 139.52 |
| 08/24/2026 20:09 | 6 | 139.58 |
| 08/24/2026 20:09 | 100 | 139.57 |
| 08/24/2026 20:08 | 100 | 139.56 |
| 08/24/2026 20:08 | 100 | 139.56 |
| 08/24/2026 20:08 | 11 | 139.47 |
| 08/24/2026 20:08 | 11 | 139.48 |
| 08/24/2026 20:08 | 6 | 139.54 |
| 08/24/2026 20:08 | 50 | 139.53 |
| 08/24/2026 20:08 | 6 | 139.53 |
| 08/24/2026 20:08 | 100 | 139.53 |
| 08/24/2026 20:08 | 74 | 139.52 |
| 08/24/2026 20:08 | 6 | 139.48 |
| 08/24/2026 20:08 | 9 | 139.41 |
| 08/24/2026 20:08 | 3 | 139.41 |
| 08/24/2026 20:08 | 21 | 139.41 |
| 08/24/2026 20:08 | 25 | 139.42 |
| 08/24/2026 20:08 | 6 | 139.46 |
| 08/24/2026 20:08 | 17 | 139.45 |
| 08/24/2026 20:08 | 20 | 139.45 |
| 08/24/2026 20:07 | 100 | 139.47 |
| 08/24/2026 20:07 | 50 | 139.46 |
| 08/24/2026 20:07 | 50 | 139.49 |
| 08/24/2026 20:07 | 60 | 139.50 |
| 08/24/2026 20:06 | 50 | 139.55 |
| 08/24/2026 20:06 | 50 | 139.50 |
| 08/24/2026 20:06 | 1 | 139.60 |
| 08/24/2026 20:06 | 16 | 139.60 |
| 08/24/2026 20:06 | 16 | 139.61 |
| 08/24/2026 20:06 | 6 | 139.60 |
| 08/24/2026 20:06 | 100 | 139.60 |
| 08/24/2026 20:06 | 100 | 139.60 |
| 08/24/2026 20:06 | 100 | 139.60 |
| 08/24/2026 20:05 | 5 | 139.52 |
| 08/24/2026 20:05 | 1 | 139.53 |
| 08/24/2026 20:05 | 33 | 139.52 |
| 08/24/2026 20:05 | 1 | 139.53 |
| 08/24/2026 20:05 | 15 | 139.58 |
| 08/24/2026 20:05 | 20 | 139.60 |
| 08/24/2026 20:05 | 100 | 139.60 |
| 08/24/2026 20:05 | 27 | 139.61 |
| 08/24/2026 20:05 | 12 | 139.62 |
| 08/24/2026 20:05 | 151 | 139.62 |
| 08/24/2026 20:05 | 49 | 139.62 |
| 08/24/2026 20:04 | 24 | 139.64 |
| 08/24/2026 20:04 | 22 | 139.64 |
| 08/24/2026 20:04 | 10 | 139.64 |
| 08/24/2026 20:04 | 36 | 139.64 |
| 08/24/2026 20:02 | 10 | 139.64 |
| 08/24/2026 20:02 | 46 | 139.65 |
| 08/24/2026 20:02 | 42 | 139.65 |
| 08/24/2026 20:02 | 5 | 139.69 |
| 08/24/2026 20:02 | 20 | 139.68 |
| 08/24/2026 20:02 | 25 | 139.69 |
| 08/24/2026 20:02 | 25 | 139.69 |
| 08/24/2026 20:02 | 25 | 139.69 |
| 08/24/2026 20:01 | 56 | 139.68 |
| 08/24/2026 20:01 | 56 | 139.68 |
| 08/24/2026 20:01 | 56 | 139.65 |
| 08/24/2026 20:01 | 56 | 139.65 |
| 08/24/2026 20:01 | 1 | 139.69 |
| 08/24/2026 20:01 | 68 | 139.69 |
| 08/24/2026 20:01 | 5 | 139.69 |
| 08/24/2026 20:01 | 100 | 139.70 |
| 08/24/2026 20:01 | 100 | 139.70 |
| 08/24/2026 20:01 | 149 | 139.70 |
| 08/24/2026 20:01 | 14 | 139.70 |
| 08/24/2026 20:01 | 170 | 139.71 |
| 08/24/2026 19:58 | 97 | 139.71 |
| 08/24/2026 19:58 | 30 | 139.71 |
| 08/24/2026 19:58 | 70 | 139.71 |
| 08/24/2026 19:57 | 26 | 139.79 |
| 08/24/2026 19:57 | 74 | 139.79 |
| 08/24/2026 19:57 | 100 | 139.79 |
| 08/24/2026 19:57 | 90 | 139.79 |
| 08/24/2026 19:57 | 10 | 139.79 |
| 08/24/2026 19:56 | 100 | 139.68 |
| 08/24/2026 19:56 | 70 | 139.68 |
| 08/24/2026 19:56 | 30 | 139.68 |
| 08/24/2026 19:56 | 12 | 139.67 |
| 08/24/2026 19:56 | 50 | 139.64 |
| 08/24/2026 19:56 | 82 | 139.64 |
| 08/24/2026 19:56 | 18 | 139.64 |
| 08/24/2026 19:56 | 100 | 139.64 |
| 08/24/2026 19:56 | 70 | 139.57 |
| 08/24/2026 19:56 | 240 | 139.57 |
| 08/24/2026 19:56 | 25 | 139.57 |
| 08/24/2026 19:56 | 240 | 139.57 |
| 08/24/2026 19:56 | 25 | 139.57 |
| 08/24/2026 19:56 | 25 | 139.56 |
| 08/24/2026 19:56 | 25 | 139.56 |
| 08/24/2026 19:56 | 25 | 139.56 |
| 08/24/2026 19:56 | 13 | 139.56 |
| 08/24/2026 19:55 | 12 | 139.50 |
| 08/24/2026 19:55 | 100 | 139.50 |
| 08/24/2026 19:54 | 27 | 139.51 |
| 08/24/2026 19:54 | 22 | 139.58 |
| 08/24/2026 19:53 | 21 | 139.62 |
| 08/24/2026 19:53 | 29 | 139.62 |
| 08/24/2026 19:53 | 1 | 139.58 |
| 08/24/2026 19:53 | 4 | 139.58 |
| 08/24/2026 19:53 | 4 | 139.62 |
| 08/24/2026 19:53 | 96 | 139.62 |
| 08/24/2026 19:53 | 6 | 139.60 |
| 08/24/2026 19:53 | 100 | 139.59 |
| 08/24/2026 19:53 | 6 | 139.57 |
| 08/24/2026 19:53 | 32 | 139.57 |
| 08/24/2026 19:53 | 68 | 139.57 |
| 08/24/2026 19:53 | 5 | 139.55 |
| 08/24/2026 19:53 | 20 | 139.50 |
| 08/24/2026 19:53 | 3 | 139.42 |
| 08/24/2026 19:53 | 1 | 139.45 |
| 08/24/2026 19:53 | 170 | 139.45 |
| 08/24/2026 19:52 | 29 | 139.49 |
| 08/24/2026 19:51 | 23 | 139.53 |
| 08/24/2026 19:51 | 1 | 139.49 |
| 08/24/2026 19:51 | 20 | 139.44 |
| 08/24/2026 19:51 | 30 | 139.45 |
| 08/24/2026 19:51 | 30 | 139.48 |
| 08/24/2026 19:50 | 100 | 139.54 |
| 08/24/2026 19:50 | 100 | 139.50 |
| 08/24/2026 19:50 | 6 | 139.50 |
| 08/24/2026 19:50 | 100 | 139.50 |
| 08/24/2026 19:50 | 85 | 139.49 |
| 08/24/2026 19:50 | 15 | 139.49 |
| 08/24/2026 19:49 | 1 | 139.42 |
| 08/24/2026 19:49 | 100 | 139.42 |
| 08/24/2026 19:49 | 90 | 139.42 |
| 08/24/2026 19:49 | 10 | 139.42 |
| 08/24/2026 19:49 | 11 | 139.35 |
| 08/24/2026 19:49 | 5 | 139.35 |
| 08/24/2026 19:49 | 100 | 139.295 |
| 08/24/2026 19:49 | 100 | 139.30 |
| 08/24/2026 19:49 | 1 | 139.29 |
| 08/24/2026 19:49 | 6 | 139.26 |
| 08/24/2026 19:49 | 6 | 139.25 |
| 08/24/2026 19:49 | 67 | 139.25 |
| 08/24/2026 19:49 | 33 | 139.25 |
| 08/24/2026 19:49 | 6 | 139.25 |
| 08/24/2026 19:49 | 6 | 139.24 |
| 08/24/2026 19:49 | 12 | 139.23 |
| 08/24/2026 19:49 | 6 | 139.22 |
| 08/24/2026 19:49 | 20 | 139.22 |
| 08/24/2026 19:49 | 12 | 139.18 |
| 08/24/2026 19:49 | 26 | 139.18 |
| 08/24/2026 19:49 | 25 | 139.18 |
| 08/24/2026 19:49 | 12 | 139.18 |
| 08/24/2026 19:49 | 25 | 139.18 |
| 08/24/2026 19:49 | 1 | 139.15 |
| 08/24/2026 19:49 | 20 | 139.11 |
| 08/24/2026 19:49 | 27 | 139.12 |
| 08/24/2026 19:49 | 7 | 139.12 |
| 08/24/2026 19:49 | 43 | 139.12 |
| 08/24/2026 19:49 | 12 | 139.12 |
| 08/24/2026 19:49 | 50 | 139.12 |
| 08/24/2026 19:48 | 12 | 139.155 |
| 08/24/2026 19:48 | 1 | 139.11 |
| 08/24/2026 19:47 | 20 | 139.17 |
| 08/24/2026 19:47 | 1 | 139.18 |
| 08/24/2026 19:47 | 20 | 139.19 |
| 08/24/2026 19:47 | 60 | 139.19 |
| 08/24/2026 19:47 | 100 | 139.19 |
| 08/24/2026 19:47 | 240 | 139.20 |
| 08/24/2026 19:46 | 1 | 139.14 |
| 08/24/2026 19:45 | 100 | 139.16 |
| 08/24/2026 19:45 | 1 | 139.16 |
| 08/24/2026 19:45 | 31 | 139.19 |
| 08/24/2026 19:45 | 169 | 139.19 |
| 08/24/2026 19:45 | 100 | 139.20 |
| 08/24/2026 19:45 | 1 | 139.20 |
| 08/24/2026 19:44 | 100 | 139.24 |
| 08/24/2026 19:44 | 4 | 139.23 |
| 08/24/2026 19:44 | 16 | 139.25 |
| 08/24/2026 19:44 | 100 | 139.26 |
| 08/24/2026 19:43 | 16 | 139.28 |
| 08/24/2026 19:43 | 100 | 139.30 |
| 08/24/2026 19:43 | 200 | 139.30 |
| 08/24/2026 19:43 | 100 | 139.30 |
| 08/24/2026 19:43 | 34 | 139.29 |
| 08/24/2026 19:43 | 1 | 139.27 |
| 08/24/2026 19:43 | 16 | 139.27 |
| 08/24/2026 19:43 | 100 | 139.28 |
| 08/24/2026 19:43 | 20 | 139.28 |
| 08/24/2026 19:43 | 100 | 139.28 |
| 08/24/2026 19:43 | 16 | 139.30 |
| 08/24/2026 19:43 | 3 | 139.31 |
| 08/24/2026 19:43 | 100 | 139.31 |
| 08/24/2026 19:43 | 100 | 139.33 |
| 08/24/2026 19:43 | 100 | 139.33 |
| 08/24/2026 19:43 | 1 | 139.32 |
| 08/24/2026 19:43 | 18 | 139.31 |
| 08/24/2026 19:43 | 100 | 139.31 |
| 08/24/2026 19:43 | 82 | 139.31 |
| 08/24/2026 19:43 | 94 | 139.32 |
| 08/24/2026 19:43 | 6 | 139.32 |
| 08/24/2026 19:42 | 18 | 139.39 |
| 08/24/2026 19:42 | 18 | 139.37 |
| 08/24/2026 19:42 | 1 | 139.31 |
| 08/24/2026 19:42 | 1 | 139.32 |
| 08/24/2026 19:41 | 100 | 139.405 |
| 08/24/2026 19:41 | 14 | 139.37 |
| 08/24/2026 19:41 | 2 | 139.37 |
| 08/24/2026 19:41 | 170 | 139.40 |
| 08/24/2026 19:41 | 25 | 139.41 |
| 08/24/2026 19:41 | 100 | 139.42 |
| 08/24/2026 19:40 | 100 | 139.50 |
| 08/24/2026 19:39 | 6 | 139.555 |
| 08/24/2026 19:39 | 1 | 139.57 |
| 08/24/2026 19:39 | 6 | 139.57 |
| 08/24/2026 19:39 | 6 | 139.54 |
| 08/24/2026 19:39 | 100 | 139.54 |
| 08/24/2026 19:39 | 91 | 139.53 |
| 08/24/2026 19:39 | 9 | 139.53 |
| 08/24/2026 19:39 | 100 | 139.53 |
| 08/24/2026 19:39 | 100 | 139.53 |
| 08/24/2026 19:39 | 100 | 139.53 |
| 08/24/2026 19:39 | 62 | 139.53 |
| 08/24/2026 19:39 | 38 | 139.53 |
| 08/24/2026 19:39 | 6 | 139.52 |
| 08/24/2026 19:39 | 74 | 139.50 |
| 08/24/2026 19:38 | 100 | 139.45 |
| 08/24/2026 19:38 | 97 | 139.44 |
| 08/24/2026 19:38 | 3 | 139.44 |
| 08/24/2026 19:38 | 97 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 12 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 2500 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 50 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 7 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 12 | 139.44 |
| 08/24/2026 19:38 | 88 | 139.44 |
| 08/24/2026 19:38 | 48 | 139.44 |
| 08/24/2026 19:38 | 1 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 49 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 50 | 139.44 |
| 08/24/2026 19:38 | 50 | 139.44 |
| 08/24/2026 19:38 | 50 | 139.44 |
| 08/24/2026 19:38 | 31 | 139.44 |
| 08/24/2026 19:38 | 19 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 31 | 139.44 |
| 08/24/2026 19:38 | 69 | 139.44 |
| 08/24/2026 19:38 | 31 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 50 | 139.44 |
| 08/24/2026 19:38 | 50 | 139.44 |
| 08/24/2026 19:38 | 50 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 2 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.44 |
| 08/24/2026 19:38 | 2 | 139.44 |
| 08/24/2026 19:38 | 100 | 139.51 |
| 08/24/2026 19:38 | 94 | 139.50 |
| 08/24/2026 19:38 | 101 | 139.50 |
| 08/24/2026 19:38 | 1 | 139.50 |
| 08/24/2026 19:38 | 2 | 139.50 |
| 08/24/2026 19:38 | 2 | 139.50 |
| 08/24/2026 19:38 | 1 | 139.50 |
| 08/24/2026 19:38 | 1 | 139.50 |
| 08/24/2026 19:38 | 4 | 139.37 |
| 08/24/2026 19:37 | 6 | 139.43 |
| 08/24/2026 19:37 | 27 | 139.49 |
| 08/24/2026 19:37 | 25 | 139.50 |
| 08/24/2026 19:37 | 2 | 139.51 |
| 08/24/2026 19:37 | 92 | 139.54 |
| 08/24/2026 19:37 | 3 | 139.54 |
| 08/24/2026 19:37 | 5 | 139.54 |
| 08/24/2026 19:37 | 95 | 139.54 |
| 08/24/2026 19:37 | 100 | 139.56 |
| 08/24/2026 19:37 | 1 | 139.55 |
| 08/24/2026 19:37 | 149 | 139.57 |
| 08/24/2026 19:37 | 170 | 139.57 |
| 08/24/2026 19:37 | 1 | 139.60 |
| 08/24/2026 19:37 | 11 | 139.61 |
| 08/24/2026 19:37 | 1 | 139.64 |
| 08/24/2026 19:37 | 21 | 139.66 |
| 08/24/2026 19:37 | 100 | 139.67 |
| 08/24/2026 19:37 | 100 | 139.68 |
| 08/24/2026 19:36 | 100 | 139.68 |
| 08/24/2026 19:36 | 69 | 139.69 |
| 08/24/2026 19:36 | 6 | 139.70 |
| 08/24/2026 19:36 | 6 | 139.70 |
| 08/24/2026 19:36 | 19 | 139.70 |
| 08/24/2026 19:36 | 50 | 139.69 |
| 08/24/2026 19:36 | 100 | 139.69 |
| 08/24/2026 19:36 | 6 | 139.69 |
| 08/24/2026 19:36 | 14 | 139.69 |
| 08/24/2026 19:36 | 43 | 139.69 |
| 08/24/2026 19:36 | 43 | 139.69 |
| 08/24/2026 19:36 | 6 | 139.68 |
| 08/24/2026 19:36 | 1 | 139.68 |
| 08/24/2026 19:34 | 23 | 139.67 |
| 08/24/2026 19:34 | 3 | 139.67 |
| 08/24/2026 19:33 | 37 | 139.63 |
| 08/24/2026 19:33 | 13 | 139.63 |
| 08/24/2026 19:33 | 39 | 139.62 |
| 08/24/2026 19:32 | 100 | 139.60 |
| 08/24/2026 19:32 | 19 | 139.60 |
| 08/24/2026 19:32 | 100 | 139.57 |
| 08/24/2026 19:32 | 100 | 139.56 |
| 08/24/2026 19:32 | 200 | 139.53 |
| 08/24/2026 19:32 | 170 | 139.52 |
| 08/24/2026 19:32 | 200 | 139.53 |
| 08/24/2026 19:31 | 11 | 139.55 |
| 08/24/2026 19:31 | 39 | 139.55 |
| 08/24/2026 19:31 | 6 | 139.50 |
| 08/24/2026 19:31 | 68 | 139.50 |
| 08/24/2026 19:31 | 32 | 139.50 |
| 08/24/2026 19:31 | 100 | 139.49 |
| 08/24/2026 19:31 | 100 | 139.49 |
| 08/24/2026 19:31 | 5 | 139.48 |
| 08/24/2026 19:30 | 100 | 139.45 |
| 08/24/2026 19:30 | 100 | 139.45 |
| 08/24/2026 19:30 | 93 | 139.44 |
| 08/24/2026 19:30 | 6 | 139.44 |
| 08/24/2026 19:29 | 1 | 139.44 |
| 08/24/2026 19:29 | 100 | 139.42 |
| 08/24/2026 19:29 | 100 | 139.43 |
| 08/24/2026 19:29 | 5 | 139.43 |
| 08/24/2026 19:29 | 17 | 139.36 |
| 08/24/2026 19:29 | 6 | 139.34 |
| 08/24/2026 19:29 | 100 | 139.275 |
| 08/24/2026 19:29 | 50 | 139.32 |
| 08/24/2026 19:29 | 125 | 139.32 |
| 08/24/2026 19:29 | 1 | 139.32 |
| 08/24/2026 19:29 | 109 | 139.32 |
| 08/24/2026 19:29 | 135 | 139.32 |
| 08/24/2026 19:29 | 30 | 139.32 |
| 08/24/2026 19:29 | 200 | 139.31 |
| 08/24/2026 19:29 | 100 | 139.23 |
| 08/24/2026 19:29 | 100 | 139.23 |
| 08/24/2026 19:29 | 100 | 139.265 |
| 08/24/2026 19:28 | 100 | 139.265 |
| 08/24/2026 19:28 | 1 | 139.25 |
| 08/24/2026 19:28 | 100 | 139.29 |
| 08/24/2026 19:28 | 6 | 139.31 |
| 08/24/2026 19:28 | 25 | 139.25 |
| 08/24/2026 19:28 | 100 | 139.215 |
| 08/24/2026 19:28 | 21 | 139.21 |
| 08/24/2026 19:28 | 10 | 139.21 |
| 08/24/2026 19:27 | 1 | 139.28 |
| 08/24/2026 19:27 | 13 | 139.31 |
| 08/24/2026 19:27 | 25 | 139.29 |
| 08/24/2026 19:27 | 27 | 139.27 |
| 08/24/2026 19:27 | 25 | 139.29 |
| 08/24/2026 19:26 | 4 | 139.33 |
| 08/24/2026 19:24 | 1 | 139.40 |
| 08/24/2026 19:24 | 1 | 139.32 |
| 08/24/2026 19:24 | 37 | 139.31 |
| 08/24/2026 19:24 | 1 | 139.32 |
| 08/24/2026 19:24 | 4 | 139.37 |
| 08/24/2026 19:24 | 100 | 139.38 |
| 08/24/2026 19:24 | 100 | 139.38 |
| 08/24/2026 19:23 | 100 | 139.385 |
| 08/24/2026 19:23 | 1 | 139.39 |
| 08/24/2026 19:21 | 7 | 139.52 |
| 08/24/2026 19:21 | 16 | 139.55 |
| 08/24/2026 19:21 | 26 | 139.55 |
| 08/24/2026 19:21 | 14 | 139.56 |
| 08/24/2026 19:21 | 14 | 139.61 |
| 08/24/2026 19:21 | 14 | 139.64 |
| 08/24/2026 19:21 | 14 | 139.64 |
| 08/24/2026 19:21 | 14 | 139.64 |
| 08/24/2026 19:20 | 2 | 139.71 |
| 08/24/2026 19:19 | 2 | 139.71 |
| 08/24/2026 19:19 | 1 | 139.69 |
| 08/24/2026 19:18 | 100 | 139.71 |
| 08/24/2026 19:18 | 17 | 139.72 |
| 08/24/2026 19:18 | 69 | 139.80 |
| 08/24/2026 19:18 | 75 | 139.82 |
| 08/24/2026 19:18 | 25 | 139.82 |
| 08/24/2026 19:18 | 100 | 139.83 |
| 08/24/2026 19:17 | 100 | 139.92 |
| 08/24/2026 19:17 | 100 | 139.92 |
| 08/24/2026 19:17 | 100 | 139.92 |
| 08/24/2026 19:17 | 100 | 139.96 |
| 08/24/2026 19:17 | 50 | 139.96 |
| 08/24/2026 19:17 | 50 | 139.96 |
| 08/24/2026 19:17 | 1 | 139.95 |
| 08/24/2026 19:17 | 1 | 139.89 |
| 08/24/2026 19:17 | 100 | 139.90 |
| 08/24/2026 19:17 | 6 | 139.95 |
| 08/24/2026 19:17 | 3 | 139.95 |
| 08/24/2026 19:17 | 77 | 139.95 |
| 08/24/2026 19:17 | 3 | 139.95 |
| 08/24/2026 19:17 | 20 | 139.95 |
| 08/24/2026 19:17 | 90 | 139.94 |
| 08/24/2026 19:17 | 10 | 139.94 |
| 08/24/2026 19:17 | 100 | 139.91 |
| 08/24/2026 19:17 | 30 | 139.89 |
| 08/24/2026 19:17 | 100 | 139.86 |
| 08/24/2026 19:17 | 20 | 139.86 |
| 08/24/2026 19:17 | 60 | 139.86 |
| 08/24/2026 19:17 | 20 | 139.86 |
| 08/24/2026 19:17 | 12 | 139.79 |
| 08/24/2026 19:17 | 100 | 139.78 |
| 08/24/2026 19:17 | 18 | 139.78 |
| 08/24/2026 19:17 | 83 | 139.78 |
| 08/24/2026 19:17 | 17 | 139.78 |
| 08/24/2026 19:17 | 37 | 139.77 |
| 08/24/2026 19:15 | 100 | 139.66 |
| 08/24/2026 19:15 | 100 | 139.62 |
| 08/24/2026 19:15 | 4 | 139.64 |
| 08/24/2026 19:14 | 100 | 139.65 |
| 08/24/2026 19:14 | 12 | 139.64 |
| 08/24/2026 19:14 | 84 | 139.67 |
| 08/24/2026 19:14 | 100 | 139.72 |
| 08/24/2026 19:14 | 170 | 139.73 |
| 08/24/2026 19:14 | 3 | 139.75 |
| 08/24/2026 19:14 | 173 | 139.74 |
| 08/24/2026 19:14 | 127 | 139.74 |
| 08/24/2026 19:14 | 173 | 139.74 |
| 08/24/2026 19:14 | 127 | 139.74 |
| 08/24/2026 19:14 | 173 | 139.74 |
| 08/24/2026 19:14 | 25 | 139.74 |
| 08/24/2026 19:14 | 102 | 139.74 |
| 08/24/2026 19:14 | 300 | 139.74 |
| 08/24/2026 19:14 | 37 | 139.76 |
| 08/24/2026 19:14 | 50 | 139.77 |
| 08/24/2026 19:14 | 50 | 139.77 |
| 08/24/2026 19:14 | 100 | 139.74 |
| 08/24/2026 19:14 | 25 | 139.74 |
| 08/24/2026 19:14 | 67 | 139.74 |
| 08/24/2026 19:14 | 8 | 139.74 |
| 08/24/2026 19:14 | 20 | 139.71 |
| 08/24/2026 19:14 | 1 | 139.69 |
| 08/24/2026 19:14 | 109 | 139.69 |
| 08/24/2026 19:14 | 1 | 139.69 |
| 08/24/2026 19:14 | 7 | 139.69 |
| 08/24/2026 19:14 | 100 | 139.69 |
| 08/24/2026 19:14 | 2 | 139.69 |
| 08/24/2026 19:14 | 6 | 139.65 |
| 08/24/2026 19:12 | 93 | 139.62 |
| 08/24/2026 19:12 | 65 | 139.61 |
| 08/24/2026 19:12 | 25 | 139.61 |
| 08/24/2026 19:12 | 1 | 139.61 |
| 08/24/2026 19:12 | 3 | 139.61 |
| 08/24/2026 19:11 | 6 | 139.61 |
| 08/24/2026 19:11 | 100 | 139.61 |
| 08/24/2026 19:11 | 21 | 139.60 |
| 08/24/2026 19:10 | 100 | 139.48 |
| 08/24/2026 19:10 | 4 | 139.46 |
| 08/24/2026 19:10 | 4 | 139.46 |
| 08/24/2026 19:09 | 100 | 139.48 |
| 08/24/2026 19:09 | 68 | 139.51 |
| 08/24/2026 19:09 | 14 | 139.52 |
| 08/24/2026 19:09 | 20 | 139.58 |
| 08/24/2026 19:09 | 14 | 139.59 |
| 08/24/2026 19:08 | 14 | 139.63 |
| 08/24/2026 19:08 | 85 | 139.56 |
| 08/24/2026 19:07 | 97 | 139.59 |
| 08/24/2026 19:07 | 2 | 139.59 |
| 08/24/2026 19:07 | 97 | 139.59 |
| 08/24/2026 19:07 | 3 | 139.59 |
| 08/24/2026 19:07 | 100 | 139.52 |
| 08/24/2026 19:07 | 100 | 139.52 |
| 08/24/2026 19:07 | 4 | 139.52 |
| 08/24/2026 19:07 | 76 | 139.52 |
| 08/24/2026 19:07 | 20 | 139.52 |
| 08/24/2026 19:07 | 100 | 139.50 |
| 08/24/2026 19:07 | 99 | 139.50 |
| 08/24/2026 19:07 | 1 | 139.50 |
| 08/24/2026 19:07 | 67 | 139.49 |
| 08/24/2026 19:07 | 33 | 139.49 |
| 08/24/2026 19:07 | 59 | 139.49 |
| 08/24/2026 19:07 | 50 | 139.47 |
| 08/24/2026 19:07 | 29 | 139.47 |
| 08/24/2026 19:07 | 15 | 139.47 |
| 08/24/2026 19:07 | 100 | 139.42 |
| 08/24/2026 19:07 | 8 | 139.49 |
| 08/24/2026 19:07 | 5 | 139.48 |
| 08/24/2026 19:07 | 3 | 139.47 |
| 08/24/2026 19:07 | 5 | 139.45 |
| 08/24/2026 19:07 | 100 | 139.43 |
| 08/24/2026 19:07 | 50 | 139.41 |
| 08/24/2026 19:06 | 36 | 139.32 |
| 08/24/2026 19:06 | 1 | 139.32 |
| 08/24/2026 19:06 | 100 | 139.42 |
| 08/24/2026 19:06 | 100 | 139.39 |
| 08/24/2026 19:06 | 20 | 139.41 |
| 08/24/2026 19:06 | 80 | 139.41 |
| 08/24/2026 19:06 | 68 | 139.38 |
| 08/24/2026 19:06 | 32 | 139.38 |
| 08/24/2026 19:06 | 100 | 139.36 |
| 08/24/2026 19:06 | 68 | 139.36 |
| 08/24/2026 19:06 | 32 | 139.36 |
| 08/24/2026 19:06 | 100 | 139.36 |
| 08/24/2026 19:06 | 32 | 139.35 |
| 08/24/2026 19:06 | 42 | 139.35 |
| 08/24/2026 19:05 | 100 | 139.35 |
| 08/24/2026 19:05 | 16 | 139.35 |
| 08/24/2026 19:05 | 84 | 139.35 |
| 08/24/2026 19:05 | 1 | 139.27 |
| 08/24/2026 19:05 | 170 | 139.20 |
| 08/24/2026 19:05 | 15 | 139.21 |
| 08/24/2026 19:04 | 19 | 139.25 |
| 08/24/2026 19:04 | 200 | 139.26 |
| 08/24/2026 19:02 | 27 | 139.29 |
| 08/24/2026 19:02 | 27 | 139.29 |
| 08/24/2026 19:02 | 45 | 139.29 |
| 08/24/2026 19:02 | 11 | 139.35 |
| 08/24/2026 19:02 | 1 | 139.35 |
| 08/24/2026 19:02 | 10 | 139.40 |
| 08/24/2026 19:02 | 42 | 139.40 |
| 08/24/2026 19:00 | 42 | 139.48 |
| 08/24/2026 19:00 | 95 | 139.48 |
| 08/24/2026 19:00 | 75 | 139.48 |
| 08/24/2026 19:00 | 15 | 139.49 |
| 08/24/2026 19:00 | 10 | 139.49 |
| 08/24/2026 19:00 | 14 | 139.53 |
| 08/24/2026 19:00 | 4 | 139.55 |
| 08/24/2026 19:00 | 110 | 139.60 |
| 08/24/2026 19:00 | 4 | 139.60 |
| 08/24/2026 19:00 | 25 | 139.61 |
| 08/24/2026 19:00 | 100 | 139.61 |
| 08/24/2026 19:00 | 2 | 139.61 |
| 08/24/2026 19:00 | 1 | 139.61 |
| 08/24/2026 18:59 | 10 | 139.61 |
| 08/24/2026 18:59 | 1 | 139.61 |
| 08/24/2026 18:59 | 10 | 139.54 |
| 08/24/2026 18:58 | 10 | 139.54 |
| 08/24/2026 18:58 | 1 | 139.57 |
| 08/24/2026 18:58 | 1 | 139.53 |
| 08/24/2026 18:58 | 100 | 139.53 |
| 08/24/2026 18:58 | 1 | 139.53 |
| 08/24/2026 18:58 | 1 | 139.54 |
| 08/24/2026 18:58 | 39 | 139.54 |
| 08/24/2026 18:58 | 13 | 139.54 |
| 08/24/2026 18:58 | 87 | 139.54 |
| 08/24/2026 18:58 | 1 | 139.55 |
| 08/24/2026 18:58 | 15 | 139.55 |
| 08/24/2026 18:58 | 1 | 139.57 |
| 08/24/2026 18:58 | 2 | 139.57 |
| 08/24/2026 18:58 | 1 | 139.57 |
| 08/24/2026 18:58 | 8 | 139.58 |
| 08/24/2026 18:58 | 1 | 139.60 |
| 08/24/2026 18:58 | 37 | 139.61 |
| 08/24/2026 18:58 | 1 | 139.61 |
| 08/24/2026 18:57 | 1 | 139.62 |
| 08/24/2026 18:56 | 100 | 139.69 |
| 08/24/2026 18:56 | 100 | 139.69 |
| 08/24/2026 18:56 | 1 | 139.65 |
| 08/24/2026 18:56 | 50 | 139.67 |
| 08/24/2026 18:56 | 18 | 139.67 |
| 08/24/2026 18:56 | 82 | 139.67 |
| 08/24/2026 18:56 | 18 | 139.67 |
| 08/24/2026 18:56 | 1 | 139.63 |
| 08/24/2026 18:55 | 100 | 139.695 |
| 08/24/2026 18:55 | 11 | 139.72 |
| 08/24/2026 18:55 | 1 | 139.69 |
| 08/24/2026 18:55 | 6 | 139.70 |
| 08/24/2026 18:54 | 6 | 139.73 |
| 08/24/2026 18:54 | 3 | 139.71 |
| 08/24/2026 18:54 | 1 | 139.71 |
| 08/24/2026 18:54 | 1 | 139.71 |
| 08/24/2026 18:54 | 45 | 139.71 |
| 08/24/2026 18:54 | 3 | 139.71 |
| 08/24/2026 18:54 | 39 | 139.75 |
| 08/24/2026 18:54 | 15 | 139.80 |
| 08/24/2026 18:54 | 2 | 139.86 |
| 08/24/2026 18:54 | 14 | 139.83 |
| 08/24/2026 18:54 | 38 | 139.84 |
| 08/24/2026 18:54 | 78 | 139.84 |
| 08/24/2026 18:53 | 40 | 139.86 |
| 08/24/2026 18:53 | 12 | 139.86 |
| 08/24/2026 18:53 | 12 | 139.86 |
| 08/24/2026 18:53 | 12 | 139.86 |
| 08/24/2026 18:53 | 12 | 139.86 |
| 08/24/2026 18:53 | 12 | 139.86 |
| 08/24/2026 18:53 | 12 | 139.86 |
| 08/24/2026 18:52 | 62 | 139.89 |
| 08/24/2026 18:52 | 62 | 139.89 |
| 08/24/2026 18:52 | 1 | 139.88 |
| 08/24/2026 18:52 | 11 | 139.91 |
| 08/24/2026 18:52 | 18 | 139.91 |
| 08/24/2026 18:52 | 15 | 139.93 |
| 08/24/2026 18:52 | 35 | 139.95 |
| 08/24/2026 18:52 | 38 | 139.98 |
| 08/24/2026 18:51 | 1 | 140.01 |
| 08/24/2026 18:51 | 20 | 140.01 |
| 08/24/2026 18:50 | 16 | 140.00 |
| 08/24/2026 18:50 | 3 | 139.97 |
| 08/24/2026 18:50 | 38 | 139.97 |
| 08/24/2026 18:50 | 3 | 140.00 |
| 08/24/2026 18:50 | 59 | 139.97 |
| 08/24/2026 18:50 | 41 | 139.99 |
| 08/24/2026 18:50 | 24 | 140.00 |
| 08/24/2026 18:50 | 2 | 140.00 |
| 08/24/2026 18:50 | 10 | 140.00 |
| 08/24/2026 18:50 | 34 | 140.01 |
| 08/24/2026 18:50 | 1 | 140.01 |
| 08/24/2026 18:49 | 39 | 140.03 |
| 08/24/2026 18:49 | 10 | 140.05 |
| 08/24/2026 18:49 | 4 | 140.06 |
| 08/24/2026 18:49 | 3 | 140.06 |
| 08/24/2026 18:49 | 33 | 140.06 |
| 08/24/2026 18:49 | 2 | 140.06 |
| 08/24/2026 18:49 | 4 | 140.08 |
| 08/24/2026 18:49 | 1 | 140.12 |
| 08/24/2026 18:49 | 58 | 140.12 |
| 08/24/2026 18:49 | 26 | 140.12 |
| 08/24/2026 18:49 | 85 | 140.16 |
| 08/24/2026 18:46 | 10 | 140.06 |
| 08/24/2026 18:44 | 12 | 140.03 |
| 08/24/2026 18:44 | 45 | 140.11 |
| 08/24/2026 18:44 | 1 | 140.13 |
| 08/24/2026 18:44 | 50 | 140.13 |
| 08/24/2026 18:44 | 47 | 140.13 |
| 08/24/2026 18:44 | 53 | 140.13 |
| 08/24/2026 18:44 | 4 | 140.14 |
| 08/24/2026 18:44 | 32 | 140.15 |
| 08/24/2026 18:44 | 59 | 140.13 |
| 08/24/2026 18:44 | 100 | 140.18 |
| 08/24/2026 18:44 | 39 | 140.19 |
| 08/24/2026 18:44 | 27 | 140.20 |
| 08/24/2026 18:43 | 38 | 140.23 |
| 08/24/2026 18:43 | 14 | 140.23 |
| 08/24/2026 18:43 | 30 | 140.23 |
| 08/24/2026 18:43 | 2 | 140.23 |
| 08/24/2026 18:43 | 1 | 140.28 |
| 08/24/2026 18:42 | 25 | 140.30 |
| 08/24/2026 18:42 | 25 | 140.30 |
| 08/24/2026 18:42 | 25 | 140.30 |
| 08/24/2026 18:42 | 19 | 140.36 |
| 08/24/2026 18:42 | 200 | 140.325 |
| 08/24/2026 18:42 | 100 | 140.33 |
| 08/24/2026 18:42 | 100 | 140.33 |
| 08/24/2026 18:41 | 100 | 140.27 |
| 08/24/2026 18:41 | 6 | 140.25 |
| 08/24/2026 18:41 | 100 | 140.24 |
| 08/24/2026 18:41 | 100 | 140.24 |
| 08/24/2026 18:41 | 181 | 140.24 |
| 08/24/2026 18:41 | 19 | 140.24 |
| 08/24/2026 18:41 | 67 | 140.175 |
| 08/24/2026 18:40 | 6 | 140.22 |
| 08/24/2026 18:40 | 6 | 140.22 |
| 08/24/2026 18:40 | 6 | 140.21 |
| 08/24/2026 18:40 | 9 | 140.21 |
| 08/24/2026 18:40 | 91 | 140.21 |
| 08/24/2026 18:40 | 35 | 140.20 |
| 08/24/2026 18:40 | 65 | 140.20 |
| 08/24/2026 18:40 | 80 | 140.21 |
| 08/24/2026 18:40 | 20 | 140.21 |
| 08/24/2026 18:40 | 80 | 140.21 |
| 08/24/2026 18:40 | 20 | 140.20 |
| 08/24/2026 18:39 | 100 | 140.21 |
| 08/24/2026 18:39 | 100 | 140.21 |
| 08/24/2026 18:39 | 100 | 140.20 |
| 08/24/2026 18:39 | 100 | 140.20 |
| 08/24/2026 18:39 | 30 | 140.11 |
| 08/24/2026 18:39 | 31 | 140.12 |
| 08/24/2026 18:39 | 20 | 140.12 |
| 08/24/2026 18:39 | 1 | 140.13 |
| 08/24/2026 18:38 | 13 | 140.14 |
| 08/24/2026 18:38 | 263 | 140.14 |
| 08/24/2026 18:38 | 1 | 140.14 |
| 08/24/2026 18:38 | 2 | 140.14 |
| 08/24/2026 18:38 | 10 | 140.14 |
| 08/24/2026 18:38 | 13 | 140.14 |
| 08/24/2026 18:38 | 2 | 140.14 |
| 08/24/2026 18:38 | 13 | 140.14 |
| 08/24/2026 18:38 | 2 | 140.14 |
| 08/24/2026 18:38 | 24 | 140.14 |
| 08/24/2026 18:38 | 13 | 140.14 |
| 08/24/2026 18:38 | 13 | 140.14 |
| 08/24/2026 18:38 | 13 | 140.14 |
| 08/24/2026 18:38 | 13 | 140.14 |
| 08/24/2026 18:38 | 13 | 140.14 |
| 08/24/2026 18:38 | 13 | 140.14 |
| 08/24/2026 18:38 | 13 | 140.14 |
| 08/24/2026 18:38 | 13 | 140.14 |
| 08/24/2026 18:38 | 13 | 140.14 |
| 08/24/2026 18:38 | 13 | 140.14 |
| 08/24/2026 18:38 | 17 | 140.14 |
| 08/24/2026 18:38 | 12 | 140.14 |
| 08/24/2026 18:38 | 13 | 140.14 |
| 08/24/2026 18:38 | 25 | 140.14 |
| 08/24/2026 18:38 | 43 | 140.16 |
| 08/24/2026 18:38 | 50 | 140.20 |
| 08/24/2026 18:38 | 50 | 140.20 |
| 08/24/2026 18:37 | 12 | 140.21 |
| 08/24/2026 18:37 | 20 | 140.20 |
| 08/24/2026 18:36 | 100 | 140.20 |
| 08/24/2026 18:36 | 100 | 140.17 |
| 08/24/2026 18:36 | 149 | 140.18 |
| 08/24/2026 18:36 | 25 | 140.18 |
| 08/24/2026 18:36 | 25 | 140.18 |
| 08/24/2026 18:36 | 25 | 140.18 |
| 08/24/2026 18:36 | 25 | 140.18 |
| 08/24/2026 18:36 | 25 | 140.18 |
| 08/24/2026 18:36 | 44 | 140.205 |
| 08/24/2026 18:36 | 13 | 140.205 |
| 08/24/2026 18:35 | 6 | 140.31 |
| 08/24/2026 18:35 | 100 | 140.30 |
| 08/24/2026 18:35 | 3 | 140.29 |
| 08/24/2026 18:35 | 20 | 140.29 |
| 08/24/2026 18:35 | 6 | 140.29 |
| 08/24/2026 18:35 | 16 | 140.29 |
| 08/24/2026 18:34 | 41 | 140.27 |
| 08/24/2026 18:33 | 8 | 140.26 |
| 08/24/2026 18:33 | 34 | 140.25 |
| 08/24/2026 18:32 | 12 | 140.27 |
| 08/24/2026 18:32 | 56 | 140.25 |
| 08/24/2026 18:32 | 100 | 140.24 |
| 08/24/2026 18:32 | 47 | 140.23 |
| 08/24/2026 18:32 | 100 | 140.22 |
| 08/24/2026 18:32 | 25 | 140.18 |
| 08/24/2026 18:32 | 14 | 140.21 |
| 08/24/2026 18:31 | 14 | 140.25 |
| 08/24/2026 18:31 | 16 | 140.21 |
| 08/24/2026 18:31 | 30 | 140.25 |
| 08/24/2026 18:31 | 30 | 140.25 |
| 08/24/2026 18:31 | 1 | 140.26 |
| 08/24/2026 18:30 | 5 | 140.33 |
| 08/24/2026 18:30 | 3 | 140.34 |
| 08/24/2026 18:30 | 21 | 140.42 |
| 08/24/2026 18:30 | 34 | 140.41 |
| 08/24/2026 18:29 | 28 | 140.40 |
| 08/24/2026 18:29 | 2 | 140.40 |
| 08/24/2026 18:29 | 14 | 140.40 |
| 08/24/2026 18:29 | 167 | 140.40 |
| 08/24/2026 18:29 | 17 | 140.49 |
| 08/24/2026 18:29 | 21 | 140.49 |
| 08/24/2026 18:29 | 79 | 140.49 |
| 08/24/2026 18:29 | 38 | 140.48 |
| 08/24/2026 18:29 | 2 | 140.48 |
| 08/24/2026 18:29 | 83 | 140.47 |
| 08/24/2026 18:29 | 34 | 140.47 |
| 08/24/2026 18:29 | 3 | 140.40 |
| 08/24/2026 18:29 | 13 | 140.41 |
| 08/24/2026 18:28 | 5 | 140.49 |
| 08/24/2026 18:28 | 6 | 140.48 |
| 08/24/2026 18:28 | 20 | 140.48 |
| 08/24/2026 18:28 | 100 | 140.48 |
| 08/24/2026 18:28 | 4 | 140.48 |
| 08/24/2026 18:28 | 5 | 140.47 |
| 08/24/2026 18:28 | 30 | 140.47 |
| 08/24/2026 18:28 | 65 | 140.47 |
| 08/24/2026 18:28 | 6 | 140.47 |
| 08/24/2026 18:28 | 6 | 140.47 |
| 08/24/2026 18:27 | 100 | 140.43 |
| 08/24/2026 18:27 | 50 | 140.36 |
| 08/24/2026 18:27 | 240 | 140.415 |
| 08/24/2026 18:25 | 3 | 140.41 |
| 08/24/2026 18:24 | 27 | 140.36 |
| 08/24/2026 18:24 | 1 | 140.36 |
| 08/24/2026 18:24 | 27 | 140.38 |
| 08/24/2026 18:23 | 15 | 140.40 |
| 08/24/2026 18:23 | 1 | 140.41 |
| 08/24/2026 18:23 | 1 | 140.42 |
| 08/24/2026 18:23 | 13 | 140.46 |
| 08/24/2026 18:23 | 142 | 140.46 |
| 08/24/2026 18:23 | 2 | 140.47 |
| 08/24/2026 18:22 | 50 | 140.47 |
| 08/24/2026 18:22 | 2 | 140.50 |
| 08/24/2026 18:21 | 8 | 140.52 |
| 08/24/2026 18:21 | 8 | 140.55 |
| 08/24/2026 18:21 | 3 | 140.55 |
| 08/24/2026 18:20 | 1 | 140.57 |
| 08/24/2026 18:20 | 15 | 140.59 |
| 08/24/2026 18:20 | 1 | 140.62 |
| 08/24/2026 18:20 | 13 | 140.66 |
| 08/24/2026 18:20 | 30 | 140.68 |
| 08/24/2026 18:20 | 170 | 140.68 |
| 08/24/2026 18:20 | 9 | 140.69 |
| 08/24/2026 18:18 | 6 | 140.69 |
| 08/24/2026 18:18 | 17 | 140.68 |
| 08/24/2026 18:18 | 33 | 140.68 |
| 08/24/2026 18:18 | 12 | 140.67 |
| 08/24/2026 18:18 | 40 | 140.67 |
| 08/24/2026 18:18 | 48 | 140.67 |
| 08/24/2026 18:18 | 20 | 140.65 |
| 08/24/2026 18:17 | 1 | 140.66 |
| 08/24/2026 18:17 | 27 | 140.66 |
| 08/24/2026 18:17 | 12 | 140.66 |
| 08/24/2026 18:17 | 100 | 140.65 |
| 08/24/2026 18:17 | 71 | 140.65 |
| 08/24/2026 18:17 | 129 | 140.65 |
| 08/24/2026 18:17 | 5 | 140.63 |
| 08/24/2026 18:17 | 5 | 140.61 |
| 08/24/2026 18:17 | 5 | 140.60 |
| 08/24/2026 18:17 | 1 | 140.59 |
| 08/24/2026 18:17 | 3 | 140.59 |
| 08/24/2026 18:17 | 100 | 140.57 |
| 08/24/2026 18:17 | 100 | 140.56 |
| 08/24/2026 18:17 | 100 | 140.55 |
| 08/24/2026 18:17 | 100 | 140.54 |
| 08/24/2026 18:17 | 38 | 140.51 |
| 08/24/2026 18:17 | 20 | 140.47 |
| 08/24/2026 18:17 | 36 | 140.47 |
| 08/24/2026 18:17 | 18 | 140.49 |
| 08/24/2026 18:17 | 12 | 140.48 |
| 08/24/2026 18:17 | 6 | 140.48 |
| 08/24/2026 18:17 | 6 | 140.48 |
| 08/24/2026 18:17 | 6 | 140.47 |
| 08/24/2026 18:17 | 12 | 140.47 |
| 08/24/2026 18:17 | 6 | 140.47 |
| 08/24/2026 18:17 | 20 | 140.46 |
| 08/24/2026 18:17 | 1 | 140.46 |
| 08/24/2026 18:17 | 50 | 140.46 |
| 08/24/2026 18:17 | 49 | 140.46 |
| 08/24/2026 18:17 | 50 | 140.46 |
| 08/24/2026 18:17 | 151 | 140.46 |
| 08/24/2026 18:17 | 200 | 140.46 |
| 08/24/2026 18:17 | 100 | 140.40 |
| 08/24/2026 18:17 | 25 | 140.42 |
| 08/24/2026 18:17 | 10 | 140.37 |
| 08/24/2026 18:15 | 6 | 140.42 |
| 08/24/2026 18:15 | 15 | 140.42 |
| 08/24/2026 18:15 | 45 | 140.42 |
| 08/24/2026 18:15 | 15 | 140.43 |
| 08/24/2026 18:15 | 1 | 140.44 |
| 08/24/2026 18:15 | 17 | 140.47 |
| 08/24/2026 18:15 | 1 | 140.47 |
| 08/24/2026 18:15 | 2 | 140.50 |
| 08/24/2026 18:15 | 10 | 140.50 |
| 08/24/2026 18:15 | 14 | 140.57 |
| 08/24/2026 18:14 | 3 | 140.52 |
| 08/24/2026 18:14 | 170 | 140.52 |
| 08/24/2026 18:12 | 44 | 140.61 |
| 08/24/2026 18:11 | 100 | 140.56 |
| 08/24/2026 18:11 | 15 | 140.55 |
| 08/24/2026 18:11 | 100 | 140.56 |
| 08/24/2026 18:11 | 12 | 140.56 |
| 08/24/2026 18:11 | 4 | 140.57 |
| 08/24/2026 18:11 | 1 | 140.57 |
| 08/24/2026 18:11 | 15 | 140.57 |
| 08/24/2026 18:11 | 50 | 140.67 |
| 08/24/2026 18:10 | 12 | 140.62 |
| 08/24/2026 18:10 | 47 | 140.70 |
| 08/24/2026 18:10 | 8 | 140.66 |
| 08/24/2026 18:08 | 90 | 140.61 |
| 08/24/2026 18:08 | 10 | 140.62 |
| 08/24/2026 18:07 | 20 | 140.71 |
| 08/24/2026 18:07 | 18 | 140.74 |
| 08/24/2026 18:07 | 27 | 140.78 |
| 08/24/2026 18:07 | 100 | 140.79 |
| 08/24/2026 18:07 | 10 | 140.80 |
| 08/24/2026 18:07 | 36 | 140.80 |
| 08/24/2026 18:07 | 14 | 140.80 |
| 08/24/2026 18:07 | 21 | 140.80 |
| 08/24/2026 18:07 | 13 | 140.80 |
| 08/24/2026 18:07 | 40 | 140.80 |
| 08/24/2026 18:07 | 10 | 140.81 |
| 08/24/2026 18:06 | 13 | 140.88 |
| 08/24/2026 18:06 | 1 | 140.82 |
| 08/24/2026 18:06 | 1 | 140.86 |
| 08/24/2026 18:06 | 1 | 140.86 |
| 08/24/2026 18:05 | 10 | 140.90 |
| 08/24/2026 18:04 | 1 | 140.92 |
| 08/24/2026 18:04 | 38 | 140.91 |
| 08/24/2026 18:04 | 100 | 140.91 |
| 08/24/2026 18:04 | 8 | 140.92 |
| 08/24/2026 18:04 | 100 | 140.97 |
| 08/24/2026 18:04 | 77 | 140.99 |
| 08/24/2026 18:04 | 15 | 141.03 |
| 08/24/2026 18:04 | 10 | 141.06 |
| 08/24/2026 18:04 | 21 | 141.05 |
| 08/24/2026 18:04 | 49 | 141.04 |
| 08/24/2026 18:04 | 5 | 141.05 |
| 08/24/2026 18:04 | 88 | 141.04 |
| 08/24/2026 18:04 | 112 | 141.04 |
| 08/24/2026 18:02 | 100 | 140.99 |
| 08/24/2026 18:02 | 100 | 140.99 |
| 08/24/2026 18:02 | 3 | 140.97 |
| 08/24/2026 18:02 | 5 | 140.97 |
| 08/24/2026 18:02 | 33 | 140.92 |
| 08/24/2026 18:02 | 67 | 140.92 |
| 08/24/2026 18:02 | 100 | 140.90 |
| 08/24/2026 18:02 | 100 | 140.90 |
| 08/24/2026 18:02 | 78 | 140.77 |
| 08/24/2026 18:02 | 1 | 140.82 |
| 08/24/2026 18:02 | 30 | 140.82 |
| 08/24/2026 18:02 | 35 | 140.82 |
| 08/24/2026 18:02 | 135 | 140.82 |
| 08/24/2026 18:01 | 1 | 140.88 |
| 08/24/2026 18:01 | 5 | 140.89 |
| 08/24/2026 18:01 | 40 | 140.89 |
| 08/24/2026 18:01 | 100 | 140.83 |
| 08/24/2026 18:00 | 100 | 140.71 |
| 08/24/2026 18:00 | 12 | 140.76 |
| 08/24/2026 18:00 | 1 | 140.74 |
| 08/24/2026 18:00 | 19 | 140.74 |
| 08/24/2026 18:00 | 20 | 140.76 |
| 08/24/2026 17:59 | 13 | 140.80 |
| 08/24/2026 17:59 | 18 | 140.80 |
| 08/24/2026 17:59 | 150 | 140.78 |
| 08/24/2026 17:59 | 71 | 140.74 |
| 08/24/2026 17:59 | 6 | 140.74 |
| 08/24/2026 17:59 | 20 | 140.76 |
| 08/24/2026 17:59 | 25 | 140.76 |
| 08/24/2026 17:57 | 6 | 140.815 |
| 08/24/2026 17:57 | 16 | 140.79 |
| 08/24/2026 17:57 | 34 | 140.77 |
| 08/24/2026 17:57 | 32 | 140.77 |
| 08/24/2026 17:57 | 66 | 140.85 |
| 08/24/2026 17:57 | 2 | 140.85 |
| 08/24/2026 17:57 | 11 | 140.85 |
| 08/24/2026 17:56 | 3 | 140.87 |
| 08/24/2026 17:56 | 4 | 140.87 |
| 08/24/2026 17:56 | 27 | 140.88 |
| 08/24/2026 17:56 | 6 | 140.905 |
| 08/24/2026 17:56 | 33 | 140.94 |
| 08/24/2026 17:56 | 4 | 140.96 |
| 08/24/2026 17:56 | 3 | 141.02 |
| 08/24/2026 17:56 | 34 | 141.03 |
| 08/24/2026 17:56 | 59 | 141.08 |
| 08/24/2026 17:56 | 18 | 141.06 |
| 08/24/2026 17:56 | 41 | 141.05 |
| 08/24/2026 17:56 | 59 | 141.05 |
| 08/24/2026 17:56 | 25 | 141.025 |
| 08/24/2026 17:56 | 15 | 141.025 |
| 08/24/2026 17:56 | 59 | 141.07 |
| 08/24/2026 17:56 | 81 | 141.06 |
| 08/24/2026 17:56 | 19 | 141.06 |
| 08/24/2026 17:56 | 10 | 141.08 |
| 08/24/2026 17:56 | 31 | 141.08 |
| 08/24/2026 17:55 | 15 | 141.07 |
| 08/24/2026 17:55 | 71 | 141.08 |
| 08/24/2026 17:55 | 5 | 141.08 |
| 08/24/2026 17:55 | 25 | 141.03 |
| 08/24/2026 17:55 | 25 | 141.03 |
| 08/24/2026 17:55 | 100 | 141.02 |
| 08/24/2026 17:55 | 100 | 141.02 |
| 08/24/2026 17:55 | 66 | 140.99 |
| 08/24/2026 17:55 | 34 | 140.97 |
| 08/24/2026 17:55 | 25 | 140.91 |
| 08/24/2026 17:54 | 4 | 140.91 |
| 08/24/2026 17:54 | 1 | 140.91 |
| 08/24/2026 17:54 | 1 | 140.95 |
| 08/24/2026 17:54 | 2 | 140.95 |
| 08/24/2026 17:54 | 1 | 140.95 |
| 08/24/2026 17:53 | 42 | 140.92 |
| 08/24/2026 17:53 | 2 | 141.00 |
| 08/24/2026 17:53 | 2 | 141.02 |
| 08/24/2026 17:53 | 2 | 141.02 |
| 08/24/2026 17:53 | 10 | 140.96 |
| 08/24/2026 17:52 | 40 | 141.01 |
| 08/24/2026 17:52 | 60 | 141.00 |
| 08/24/2026 17:52 | 40 | 141.00 |
| 08/24/2026 17:52 | 32 | 141.02 |
| 08/24/2026 17:52 | 31 | 141.02 |
| 08/24/2026 17:52 | 37 | 141.02 |
| 08/24/2026 17:52 | 5 | 141.01 |
| 08/24/2026 17:52 | 100 | 140.955 |
| 08/24/2026 17:52 | 100 | 140.98 |
| 08/24/2026 17:52 | 72 | 140.98 |
| 08/24/2026 17:52 | 18 | 140.98 |
| 08/24/2026 17:52 | 10 | 140.98 |
| 08/24/2026 17:52 | 1 | 140.97 |
| 08/24/2026 17:52 | 100 | 140.97 |
| 08/24/2026 17:49 | 8 | 140.91 |
| 08/24/2026 17:49 | 10 | 140.96 |
| 08/24/2026 17:48 | 100 | 140.93 |
| 08/24/2026 17:48 | 73 | 140.90 |
| 08/24/2026 17:47 | 14 | 140.90 |
| 08/24/2026 17:47 | 2 | 140.89 |
| 08/24/2026 17:46 | 1 | 140.85 |
| 08/24/2026 17:46 | 5 | 140.86 |
| 08/24/2026 17:46 | 15 | 140.87 |
| 08/24/2026 17:46 | 5 | 140.89 |
| 08/24/2026 17:46 | 100 | 140.89 |
| 08/24/2026 17:46 | 1 | 140.90 |
| 08/24/2026 17:46 | 15 | 140.90 |
| 08/24/2026 17:46 | 2 | 140.91 |
| 08/24/2026 17:46 | 60 | 140.94 |
| 08/24/2026 17:46 | 40 | 140.94 |
| 08/24/2026 17:46 | 60 | 140.94 |
| 08/24/2026 17:46 | 100 | 140.94 |
| 08/24/2026 17:46 | 13 | 140.95 |
| 08/24/2026 17:46 | 42 | 140.95 |
| 08/24/2026 17:46 | 100 | 140.98 |
| 08/24/2026 17:46 | 100 | 141.05 |
| 08/24/2026 17:46 | 15 | 140.99 |
| 08/24/2026 17:45 | 100 | 141.08 |
| 08/24/2026 17:45 | 100 | 141.08 |
| 08/24/2026 17:45 | 100 | 141.07 |
| 08/24/2026 17:45 | 50 | 141.035 |
| 08/24/2026 17:45 | 65 | 141.02 |
| 08/24/2026 17:45 | 25 | 141.02 |
| 08/24/2026 17:45 | 77 | 141.07 |
| 08/24/2026 17:45 | 23 | 141.07 |
| 08/24/2026 17:45 | 100 | 141.06 |
| 08/24/2026 17:45 | 100 | 141.05 |
| 08/24/2026 17:44 | 15 | 141.00 |
| 08/24/2026 17:43 | 40 | 141.02 |
| 08/24/2026 17:43 | 25 | 140.98 |
| 08/24/2026 17:43 | 25 | 140.98 |
| 08/24/2026 17:42 | 10 | 140.84 |
| 08/24/2026 17:42 | 10 | 140.83 |
| 08/24/2026 17:42 | 32 | 140.84 |
| 08/24/2026 17:41 | 7 | 140.90 |
| 08/24/2026 17:41 | 35 | 140.93 |
| 08/24/2026 17:41 | 9 | 140.93 |
| 08/24/2026 17:39 | 23 | 141.03 |
| 08/24/2026 17:39 | 15 | 140.97 |
| 08/24/2026 17:39 | 25 | 141.04 |
| 08/24/2026 17:39 | 100 | 141.04 |
| 08/24/2026 17:39 | 50 | 141.03 |
| 08/24/2026 17:39 | 50 | 141.03 |
| 08/24/2026 17:39 | 50 | 140.99 |
| 08/24/2026 17:39 | 50 | 140.99 |
| 08/24/2026 17:38 | 20 | 140.95 |
| 08/24/2026 17:38 | 50 | 141.00 |
| 08/24/2026 17:38 | 8 | 141.00 |
| 08/24/2026 17:38 | 40 | 140.96 |
| 08/24/2026 17:38 | 11 | 141.02 |
| 08/24/2026 17:38 | 1 | 141.02 |
| 08/24/2026 17:38 | 21 | 140.98 |
| 08/24/2026 17:37 | 100 | 141.04 |
| 08/24/2026 17:37 | 100 | 141.03 |
| 08/24/2026 17:37 | 100 | 141.03 |
| 08/24/2026 17:37 | 1 | 141.02 |
| 08/24/2026 17:37 | 37 | 141.02 |
| 08/24/2026 17:37 | 63 | 141.02 |
| 08/24/2026 17:37 | 20 | 141.01 |
| 08/24/2026 17:37 | 5 | 140.99 |
| 08/24/2026 17:37 | 132 | 140.97 |
| 08/24/2026 17:37 | 10 | 140.86 |
| 08/24/2026 17:36 | 5 | 140.95 |
| 08/24/2026 17:36 | 1 | 140.95 |
| 08/24/2026 17:36 | 5 | 140.96 |
| 08/24/2026 17:36 | 9 | 140.96 |
| 08/24/2026 17:36 | 14 | 141.00 |
| 08/24/2026 17:36 | 2 | 140.96 |
| 08/24/2026 17:36 | 1 | 140.96 |
| 08/24/2026 17:36 | 1 | 140.97 |
| 08/24/2026 17:35 | 200 | 141.00 |
| 08/24/2026 17:35 | 14 | 141.03 |
| 08/24/2026 17:35 | 27 | 141.03 |
| 08/24/2026 17:35 | 17 | 141.03 |
| 08/24/2026 17:35 | 100 | 141.08 |
| 08/24/2026 17:34 | 100 | 141.065 |
| 08/24/2026 17:34 | 16 | 141.09 |
| 08/24/2026 17:34 | 170 | 141.09 |
| 08/24/2026 17:34 | 5 | 141.17 |
| 08/24/2026 17:34 | 5 | 141.16 |
| 08/24/2026 17:34 | 1 | 141.14 |
| 08/24/2026 17:34 | 25 | 141.11 |
| 08/24/2026 17:34 | 20 | 141.02 |
| 08/24/2026 17:33 | 11 | 141.01 |
| 08/24/2026 17:33 | 2 | 141.02 |
| 08/24/2026 17:32 | 50 | 141.115 |
| 08/24/2026 17:32 | 1 | 141.17 |
| 08/24/2026 17:32 | 13 | 141.20 |
| 08/24/2026 17:32 | 1 | 141.29 |
| 08/24/2026 17:31 | 1 | 141.54 |
| 08/24/2026 17:31 | 2 | 141.54 |
| 08/24/2026 17:29 | 17 | 141.40 |
| 08/24/2026 17:28 | 2 | 141.41 |
| 08/24/2026 17:28 | 5 | 141.41 |
| 08/24/2026 17:28 | 100 | 141.44 |
| 08/24/2026 17:28 | 10 | 141.45 |
| 08/24/2026 17:28 | 16 | 141.45 |
| 08/24/2026 17:28 | 21 | 141.51 |
| 08/24/2026 17:28 | 50 | 141.51 |
| 08/24/2026 17:28 | 29 | 141.51 |
| 08/24/2026 17:28 | 100 | 141.51 |
| 08/24/2026 17:28 | 50 | 141.51 |
| 08/24/2026 17:28 | 50 | 141.51 |
| 08/24/2026 17:28 | 50 | 141.51 |
| 08/24/2026 17:28 | 50 | 141.51 |
| 08/24/2026 17:28 | 100 | 141.51 |
| 08/24/2026 17:28 | 44 | 141.52 |
| 08/24/2026 17:28 | 42 | 141.52 |
| 08/24/2026 17:28 | 58 | 141.52 |
| 08/24/2026 17:28 | 100 | 141.52 |
| 08/24/2026 17:28 | 3 | 141.54 |
| 08/24/2026 17:28 | 14 | 141.59 |
| 08/24/2026 17:28 | 26 | 141.59 |
| 08/24/2026 17:27 | 59 | 141.66 |
| 08/24/2026 17:27 | 33 | 141.65 |
| 08/24/2026 17:27 | 7 | 141.65 |
| 08/24/2026 17:27 | 98 | 141.65 |
| 08/24/2026 17:27 | 2 | 141.65 |
| 08/24/2026 17:27 | 5 | 141.65 |
| 08/24/2026 17:26 | 8 | 141.61 |
| 08/24/2026 17:26 | 5 | 141.61 |
| 08/24/2026 17:26 | 5 | 141.60 |
| 08/24/2026 17:26 | 100 | 141.60 |
| 08/24/2026 17:26 | 5 | 141.59 |
| 08/24/2026 17:26 | 50 | 141.58 |
| 08/24/2026 17:26 | 100 | 141.58 |
| 08/24/2026 17:26 | 12 | 141.58 |
| 08/24/2026 17:26 | 14 | 141.58 |
| 08/24/2026 17:26 | 74 | 141.58 |
| 08/24/2026 17:26 | 5 | 141.58 |
| 08/24/2026 17:26 | 13 | 141.58 |
| 08/24/2026 17:26 | 87 | 141.58 |
| 08/24/2026 17:26 | 25 | 141.56 |
| 08/24/2026 17:26 | 25 | 141.56 |
| 08/24/2026 17:26 | 25 | 141.56 |
| 08/24/2026 17:26 | 25 | 141.56 |
| 08/24/2026 17:26 | 20 | 141.46 |
| 08/24/2026 17:26 | 20 | 141.46 |
| 08/24/2026 17:25 | 1 | 141.50 |
| 08/24/2026 17:23 | 1 | 141.45 |
| 08/24/2026 17:23 | 26 | 141.445 |
| 08/24/2026 17:23 | 26 | 141.57 |
| 08/24/2026 17:23 | 65 | 141.49 |
| 08/24/2026 17:22 | 15 | 141.32 |
| 08/24/2026 17:22 | 25 | 141.32 |
| 08/24/2026 17:22 | 19 | 141.34 |
| 08/24/2026 17:21 | 20 | 141.46 |
| 08/24/2026 17:21 | 20 | 141.39 |
| 08/24/2026 17:20 | 25 | 141.36 |
| 08/24/2026 17:19 | 50 | 141.38 |
| 08/24/2026 17:19 | 25 | 141.37 |
| 08/24/2026 17:19 | 25 | 141.37 |
| 08/24/2026 17:19 | 10 | 141.37 |
| 08/24/2026 17:19 | 1 | 141.37 |
| 08/24/2026 17:19 | 2 | 141.38 |
| 08/24/2026 17:19 | 171 | 141.38 |
| 08/24/2026 17:19 | 2 | 141.40 |
| 08/24/2026 17:19 | 2 | 141.40 |
| 08/24/2026 17:19 | 10 | 141.41 |
| 08/24/2026 17:19 | 10 | 141.465 |
| 08/24/2026 17:19 | 50 | 141.49 |
| 08/24/2026 17:18 | 205 | 141.55 |
| 08/24/2026 17:18 | 79 | 141.57 |
| 08/24/2026 17:18 | 105 | 141.57 |
| 08/24/2026 17:18 | 100 | 141.57 |
| 08/24/2026 17:18 | 3 | 141.54 |
| 08/24/2026 17:17 | 30 | 141.54 |
| 08/24/2026 17:17 | 20 | 141.53 |
| 08/24/2026 17:17 | 1 | 141.51 |
| 08/24/2026 17:16 | 46 | 141.45 |
| 08/24/2026 17:16 | 2 | 141.475 |
| 08/24/2026 17:16 | 2 | 141.475 |
| 08/24/2026 17:16 | 20 | 141.53 |
| 08/24/2026 17:16 | 4 | 141.53 |
| 08/24/2026 17:15 | 94 | 141.52 |
| 08/24/2026 17:15 | 100 | 141.44 |
| 08/24/2026 17:15 | 70 | 141.42 |
| 08/24/2026 17:15 | 100 | 141.42 |
| 08/24/2026 17:15 | 100 | 141.42 |
| 08/24/2026 17:15 | 40 | 141.42 |
| 08/24/2026 17:15 | 100 | 141.40 |
| 08/24/2026 17:15 | 60 | 141.42 |
| 08/24/2026 17:15 | 10 | 141.41 |
| 08/24/2026 17:15 | 50 | 141.41 |
| 08/24/2026 17:15 | 80 | 141.40 |
| 08/24/2026 17:15 | 20 | 141.38 |
| 08/24/2026 17:15 | 80 | 141.38 |
| 08/24/2026 17:14 | 100 | 141.34 |
| 08/24/2026 17:14 | 100 | 141.34 |
| 08/24/2026 17:14 | 5 | 141.34 |
| 08/24/2026 17:14 | 25 | 141.34 |
| 08/24/2026 17:14 | 25 | 141.34 |
| 08/24/2026 17:14 | 25 | 141.34 |
| 08/24/2026 17:13 | 9 | 141.28 |
| 08/24/2026 17:13 | 1 | 141.33 |
| 08/24/2026 17:13 | 78 | 141.29 |
| 08/24/2026 17:13 | 22 | 141.29 |
| 08/24/2026 17:13 | 100 | 141.29 |
| 08/24/2026 17:13 | 100 | 141.31 |
| 08/24/2026 17:13 | 10 | 141.32 |
| 08/24/2026 17:13 | 10 | 141.37 |
| 08/24/2026 17:13 | 10 | 141.37 |
| 08/24/2026 17:13 | 20 | 141.40 |
| 08/24/2026 17:13 | 10 | 141.40 |
| 08/24/2026 17:13 | 100 | 141.37 |
| 08/24/2026 17:12 | 100 | 141.33 |
| 08/24/2026 17:12 | 1 | 141.33 |
| 08/24/2026 17:12 | 1 | 141.31 |
| 08/24/2026 17:12 | 1 | 141.29 |
| 08/24/2026 17:12 | 100 | 141.28 |
| 08/24/2026 17:12 | 40 | 141.28 |
| 08/24/2026 17:12 | 3 | 141.25 |
| 08/24/2026 17:12 | 11 | 141.25 |
| 08/24/2026 17:12 | 41 | 141.24 |
| 08/24/2026 17:12 | 18 | 141.21 |
| 08/24/2026 17:12 | 55 | 141.20 |
| 08/24/2026 17:12 | 41 | 141.23 |
| 08/24/2026 17:12 | 100 | 141.23 |
| 08/24/2026 17:12 | 100 | 141.15 |
| 08/24/2026 17:12 | 10 | 141.15 |
| 08/24/2026 17:12 | 100 | 141.12 |
| 08/24/2026 17:12 | 50 | 141.12 |
| 08/24/2026 17:12 | 100 | 141.12 |
| 08/24/2026 17:12 | 1 | 140.96 |
| 08/24/2026 17:12 | 4 | 140.96 |
| 08/24/2026 17:12 | 99 | 140.96 |
| 08/24/2026 17:12 | 97 | 140.96 |
| 08/24/2026 17:12 | 2 | 140.97 |
| 08/24/2026 17:12 | 40 | 140.98 |
| 08/24/2026 17:12 | 20 | 141.06 |
| 08/24/2026 17:11 | 1 | 141.07 |
| 08/24/2026 17:11 | 1 | 141.05 |
| 08/24/2026 17:10 | 12 | 141.05 |
| 08/24/2026 17:09 | 20 | 141.05 |
| 08/24/2026 17:09 | 8 | 141.13 |
| 08/24/2026 17:09 | 17 | 141.13 |
| 08/24/2026 17:08 | 1 | 141.11 |
| 08/24/2026 17:07 | 49 | 141.09 |
| 08/24/2026 17:07 | 8 | 141.09 |
| 08/24/2026 17:07 | 1 | 141.035 |
| 08/24/2026 17:06 | 100 | 141.10 |
| 08/24/2026 17:06 | 12 | 141.10 |
| 08/24/2026 17:06 | 100 | 141.08 |
| 08/24/2026 17:06 | 100 | 141.08 |
| 08/24/2026 17:06 | 100 | 141.08 |
| 08/24/2026 17:06 | 8 | 141.06 |
| 08/24/2026 17:05 | 65 | 140.94 |
| 08/24/2026 17:05 | 33 | 140.94 |
| 08/24/2026 17:05 | 2 | 140.94 |
| 08/24/2026 17:04 | 19 | 140.83 |
| 08/24/2026 17:04 | 25 | 140.83 |
| 08/24/2026 17:04 | 25 | 140.83 |
| 08/24/2026 17:04 | 25 | 140.83 |
| 08/24/2026 17:04 | 6 | 140.83 |
| 08/24/2026 17:04 | 120 | 140.92 |
| 08/24/2026 17:04 | 100 | 140.92 |
| 08/24/2026 17:04 | 52 | 140.92 |
| 08/24/2026 17:03 | 16 | 140.83 |
| 08/24/2026 17:03 | 20 | 140.83 |
| 08/24/2026 17:03 | 40 | 140.83 |
| 08/24/2026 17:03 | 100 | 140.84 |
| 08/24/2026 17:03 | 100 | 140.87 |
| 08/24/2026 17:03 | 20 | 140.87 |
| 08/24/2026 17:03 | 80 | 140.87 |
| 08/24/2026 17:03 | 20 | 140.88 |
| 08/24/2026 17:03 | 2 | 140.88 |
| 08/24/2026 17:03 | 3 | 140.90 |
| 08/24/2026 17:03 | 4 | 140.90 |
| 08/24/2026 17:03 | 12 | 140.94 |
| 08/24/2026 17:03 | 8 | 140.94 |
| 08/24/2026 17:03 | 20 | 140.94 |
| 08/24/2026 17:02 | 2 | 141.04 |
| 08/24/2026 17:01 | 80 | 141.02 |
| 08/24/2026 17:01 | 20 | 141.02 |
| 08/24/2026 17:01 | 3 | 141.01 |
| 08/24/2026 17:01 | 42 | 141.03 |
| 08/24/2026 17:01 | 4 | 141.03 |
| 08/24/2026 17:01 | 3 | 141.05 |
| 08/24/2026 17:00 | 100 | 141.10 |
| 08/24/2026 17:00 | 100 | 141.19 |
| 08/24/2026 17:00 | 100 | 141.19 |
| 08/24/2026 17:00 | 40 | 141.19 |
| 08/24/2026 17:00 | 100 | 141.19 |
| 08/24/2026 16:59 | 25 | 141.23 |
| 08/24/2026 16:59 | 74 | 141.23 |
| 08/24/2026 16:59 | 1 | 141.23 |
| 08/24/2026 16:59 | 100 | 141.19 |
| 08/24/2026 16:59 | 100 | 141.13 |
| 08/24/2026 16:59 | 12 | 141.21 |
| 08/24/2026 16:59 | 50 | 141.15 |
| 08/24/2026 16:59 | 100 | 141.15 |
| 08/24/2026 16:59 | 100 | 141.17 |
| 08/24/2026 16:59 | 5 | 141.15 |
| 08/24/2026 16:59 | 5 | 141.11 |
| 08/24/2026 16:59 | 100 | 141.10 |
| 08/24/2026 16:59 | 81 | 141.06 |
| 08/24/2026 16:59 | 19 | 141.06 |
| 08/24/2026 16:59 | 5 | 141.06 |
| 08/24/2026 16:59 | 76 | 141.06 |
| 08/24/2026 16:59 | 24 | 141.06 |
| 08/24/2026 16:59 | 2 | 140.965 |
| 08/24/2026 16:58 | 100 | 141.00 |
| 08/24/2026 16:58 | 100 | 141.00 |
| 08/24/2026 16:58 | 100 | 141.00 |
| 08/24/2026 16:58 | 100 | 141.00 |
| 08/24/2026 16:58 | 100 | 141.00 |
| 08/24/2026 16:58 | 5 | 140.98 |
| 08/24/2026 16:58 | 80 | 140.905 |
| 08/24/2026 16:58 | 20 | 140.905 |
| 08/24/2026 16:58 | 20 | 140.96 |
| 08/24/2026 16:58 | 80 | 140.96 |
| 08/24/2026 16:58 | 5 | 140.96 |
| 08/24/2026 16:58 | 95 | 140.95 |
| 08/24/2026 16:58 | 5 | 140.95 |
| 08/24/2026 16:58 | 100 | 140.95 |
| 08/24/2026 16:58 | 200 | 140.87 |
| 08/24/2026 16:57 | 12 | 140.92 |
| 08/24/2026 16:56 | 1 | 140.66 |
| 08/24/2026 16:54 | 53 | 140.71 |
| 08/24/2026 16:54 | 17 | 140.85 |
| 08/24/2026 16:54 | 4 | 140.86 |
| 08/24/2026 16:54 | 1 | 140.86 |
| 08/24/2026 16:54 | 23 | 140.87 |
| 08/24/2026 16:54 | 11 | 140.90 |
| 08/24/2026 16:54 | 18 | 140.90 |
| 08/24/2026 16:54 | 39 | 140.94 |
| 08/24/2026 16:54 | 38 | 140.94 |
| 08/24/2026 16:54 | 1 | 140.95 |
| 08/24/2026 16:54 | 1 | 140.95 |
| 08/24/2026 16:54 | 1 | 140.95 |
| 08/24/2026 16:54 | 2 | 140.95 |
| 08/24/2026 16:54 | 100 | 140.95 |
| 08/24/2026 16:54 | 100 | 141.06 |
| 08/24/2026 16:53 | 20 | 141.075 |
| 08/24/2026 16:53 | 20 | 141.075 |
| 08/24/2026 16:52 | 5 | 141.09 |
| 08/24/2026 16:52 | 90 | 141.04 |
| 08/24/2026 16:52 | 10 | 141.04 |
| 08/24/2026 16:52 | 100 | 141.03 |
| 08/24/2026 16:52 | 100 | 141.03 |
| 08/24/2026 16:52 | 4 | 140.94 |
| 08/24/2026 16:52 | 10 | 140.94 |
| 08/24/2026 16:52 | 34 | 140.93 |
| 08/24/2026 16:52 | 66 | 140.93 |
| 08/24/2026 16:52 | 100 | 140.93 |
| 08/24/2026 16:52 | 5 | 140.93 |
| 08/24/2026 16:52 | 100 | 140.93 |
| 08/24/2026 16:52 | 34 | 140.91 |
| 08/24/2026 16:52 | 90 | 140.90 |
| 08/24/2026 16:51 | 100 | 140.89 |
| 08/24/2026 16:51 | 100 | 140.88 |
| 08/24/2026 16:51 | 100 | 140.88 |
| 08/24/2026 16:51 | 172 | 140.87 |
| 08/24/2026 16:51 | 100 | 140.87 |
| 08/24/2026 16:51 | 6 | 140.86 |
| 08/24/2026 16:51 | 100 | 140.86 |
| 08/24/2026 16:51 | 106 | 140.85 |
| 08/24/2026 16:51 | 55 | 140.83 |
| 08/24/2026 16:49 | 100 | 140.78 |
| 08/24/2026 16:48 | 22 | 140.69 |
| 08/24/2026 16:48 | 30 | 140.71 |
| 08/24/2026 16:47 | 45 | 140.75 |
| 08/24/2026 16:47 | 2 | 140.75 |
| 08/24/2026 16:46 | 11 | 140.91 |
| 08/24/2026 16:44 | 100 | 140.90 |
| 08/24/2026 16:44 | 100 | 140.92 |
| 08/24/2026 16:44 | 100 | 140.90 |
| 08/24/2026 16:44 | 20 | 140.89 |
| 08/24/2026 16:44 | 100 | 140.89 |
| 08/24/2026 16:43 | 100 | 140.81 |
| 08/24/2026 16:43 | 10 | 140.81 |
| 08/24/2026 16:43 | 20 | 140.81 |
| 08/24/2026 16:43 | 3 | 140.90 |
| 08/24/2026 16:43 | 1 | 140.94 |
| 08/24/2026 16:43 | 10 | 140.94 |
| 08/24/2026 16:43 | 5 | 140.94 |
| 08/24/2026 16:43 | 13 | 140.95 |
| 08/24/2026 16:43 | 87 | 140.95 |
| 08/24/2026 16:43 | 100 | 140.95 |
| 08/24/2026 16:43 | 6 | 140.95 |
| 08/24/2026 16:43 | 100 | 140.95 |
| 08/24/2026 16:43 | 100 | 140.96 |
| 08/24/2026 16:43 | 15 | 140.96 |
| 08/24/2026 16:43 | 100 | 140.96 |
| 08/24/2026 16:43 | 100 | 140.96 |
| 08/24/2026 16:43 | 4 | 141.04 |
| 08/24/2026 16:41 | 20 | 141.09 |
| 08/24/2026 16:41 | 25 | 141.10 |
| 08/24/2026 16:41 | 24 | 141.09 |
| 08/24/2026 16:41 | 8 | 141.08 |
| 08/24/2026 16:41 | 25 | 141.04 |
| 08/24/2026 16:41 | 25 | 141.03 |
| 08/24/2026 16:40 | 100 | 140.97 |
| 08/24/2026 16:40 | 1 | 141.075 |
| 08/24/2026 16:40 | 3 | 140.97 |
| 08/24/2026 16:39 | 37 | 140.99 |
| 08/24/2026 16:39 | 17 | 140.99 |
| 08/24/2026 16:39 | 3 | 141.01 |
| 08/24/2026 16:39 | 100 | 141.01 |
| 08/24/2026 16:39 | 7 | 141.09 |
| 08/24/2026 16:38 | 20 | 141.08 |
| 08/24/2026 16:38 | 200 | 141.00 |
| 08/24/2026 16:35 | 1 | 141.00 |
| 08/24/2026 16:35 | 1 | 140.99 |
| 08/24/2026 16:35 | 30 | 141.00 |
| 08/24/2026 16:35 | 48 | 141.00 |
| 08/24/2026 16:35 | 1 | 141.03 |
| 08/24/2026 16:35 | 1 | 141.04 |
| 08/24/2026 16:35 | 1 | 141.04 |
| 08/24/2026 16:35 | 3 | 141.05 |
| 08/24/2026 16:35 | 25 | 141.15 |
| 08/24/2026 16:35 | 50 | 141.15 |
| 08/24/2026 16:35 | 100 | 141.15 |
| 08/24/2026 16:35 | 25 | 141.15 |
| 08/24/2026 16:35 | 100 | 141.15 |
| 08/24/2026 16:35 | 100 | 141.15 |
| 08/24/2026 16:35 | 100 | 141.15 |
| 08/24/2026 16:35 | 100 | 141.16 |
| 08/24/2026 16:34 | 17 | 141.22 |
| 08/24/2026 16:34 | 25 | 141.25 |
| 08/24/2026 16:34 | 5 | 141.25 |
| 08/24/2026 16:34 | 37 | 141.26 |
| 08/24/2026 16:34 | 63 | 141.26 |
| 08/24/2026 16:34 | 7 | 141.28 |
| 08/24/2026 16:34 | 1 | 141.36 |
| 08/24/2026 16:32 | 20 | 141.31 |
| 08/24/2026 16:32 | 11 | 141.31 |
| 08/24/2026 16:32 | 100 | 141.33 |
| 08/24/2026 16:32 | 100 | 141.33 |
| 08/24/2026 16:32 | 100 | 141.33 |
| 08/24/2026 16:32 | 96 | 141.34 |
| 08/24/2026 16:32 | 4 | 141.34 |
| 08/24/2026 16:32 | 1 | 141.40 |
| 08/24/2026 16:32 | 1 | 141.41 |
| 08/24/2026 16:32 | 1 | 141.41 |
| 08/24/2026 16:30 | 92 | 141.52 |
| 08/24/2026 16:30 | 8 | 141.49 |
| 08/24/2026 16:30 | 8 | 141.46 |
| 08/24/2026 16:30 | 5 | 141.44 |
| 08/24/2026 16:30 | 13 | 141.43 |
| 08/24/2026 16:30 | 87 | 141.43 |
| 08/24/2026 16:30 | 100 | 141.42 |
| 08/24/2026 16:30 | 54 | 141.35 |
| 08/24/2026 16:30 | 34 | 141.33 |
| 08/24/2026 16:29 | 57 | 141.39 |
| 08/24/2026 16:29 | 43 | 141.39 |
| 08/24/2026 16:28 | 25 | 141.34 |
| 08/24/2026 16:28 | 4 | 141.27 |
| 08/24/2026 16:28 | 25 | 141.24 |
| 08/24/2026 16:28 | 25 | 141.24 |
| 08/24/2026 16:28 | 25 | 141.24 |
| 08/24/2026 16:28 | 25 | 141.24 |
| 08/24/2026 16:28 | 100 | 141.24 |
| 08/24/2026 16:27 | 83 | 141.30 |
| 08/24/2026 16:27 | 17 | 141.30 |
| 08/24/2026 16:27 | 25 | 141.30 |
| 08/24/2026 16:27 | 75 | 141.30 |
| 08/24/2026 16:27 | 100 | 141.29 |
| 08/24/2026 16:27 | 12 | 141.32 |
| 08/24/2026 16:27 | 25 | 141.31 |
| 08/24/2026 16:26 | 12 | 141.31 |
| 08/24/2026 16:26 | 46 | 141.29 |
| 08/24/2026 16:25 | 74 | 141.11 |
| 08/24/2026 16:25 | 26 | 141.11 |
| 08/24/2026 16:25 | 80 | 141.11 |
| 08/24/2026 16:25 | 20 | 141.11 |
| 08/24/2026 16:25 | 50 | 141.10 |
| 08/24/2026 16:25 | 25 | 141.10 |
| 08/24/2026 16:25 | 75 | 141.10 |
| 08/24/2026 16:25 | 75 | 141.09 |
| 08/24/2026 16:25 | 25 | 141.09 |
| 08/24/2026 16:24 | 50 | 140.93 |
| 08/24/2026 16:24 | 2 | 140.94 |
| 08/24/2026 16:24 | 7 | 140.94 |
| 08/24/2026 16:24 | 100 | 140.95 |
| 08/24/2026 16:24 | 100 | 140.95 |
| 08/24/2026 16:24 | 100 | 140.95 |
| 08/24/2026 16:24 | 1 | 140.96 |
| 08/24/2026 16:24 | 100 | 140.96 |
| 08/24/2026 16:24 | 36 | 141.035 |
| 08/24/2026 16:23 | 50 | 141.06 |
| 08/24/2026 16:23 | 8 | 140.98 |
| 08/24/2026 16:23 | 35 | 140.94 |
| 08/24/2026 16:23 | 100 | 140.93 |
| 08/24/2026 16:23 | 65 | 140.94 |
| 08/24/2026 16:23 | 100 | 140.88 |
| 08/24/2026 16:23 | 150 | 140.87 |
| 08/24/2026 16:23 | 10 | 140.92 |
| 08/24/2026 16:22 | 100 | 140.87 |
| 08/24/2026 16:22 | 66 | 140.86 |
| 08/24/2026 16:22 | 34 | 140.85 |
| 08/24/2026 16:22 | 100 | 140.79 |
| 08/24/2026 16:22 | 1 | 140.82 |
| 08/24/2026 16:22 | 100 | 140.82 |
| 08/24/2026 16:22 | 8 | 140.81 |
| 08/24/2026 16:22 | 20 | 140.80 |
| 08/24/2026 16:22 | 8 | 140.80 |
| 08/24/2026 16:22 | 8 | 140.80 |
| 08/24/2026 16:22 | 100 | 140.76 |
| 08/24/2026 16:22 | 22 | 140.75 |
| 08/24/2026 16:22 | 100 | 140.75 |
| 08/24/2026 16:21 | 100 | 140.66 |
| 08/24/2026 16:20 | 40 | 140.67 |
| 08/24/2026 16:20 | 2 | 140.68 |
| 08/24/2026 16:20 | 8 | 140.65 |
| 08/24/2026 16:20 | 100 | 140.56 |
| 08/24/2026 16:20 | 4 | 140.56 |
| 08/24/2026 16:20 | 100 | 140.56 |
| 08/24/2026 16:20 | 8 | 140.56 |
| 08/24/2026 16:20 | 100 | 140.53 |
| 08/24/2026 16:20 | 15 | 140.53 |
| 08/24/2026 16:20 | 60 | 140.49 |
| 08/24/2026 16:20 | 4 | 140.45 |
| 08/24/2026 16:20 | 17 | 140.45 |
| 08/24/2026 16:20 | 4 | 140.51 |
| 08/24/2026 16:20 | 96 | 140.51 |
| 08/24/2026 16:20 | 1 | 140.51 |
| 08/24/2026 16:20 | 100 | 140.51 |
| 08/24/2026 16:20 | 10 | 140.53 |
| 08/24/2026 16:20 | 102 | 140.54 |
| 08/24/2026 16:19 | 1 | 140.55 |
| 08/24/2026 16:19 | 100 | 140.55 |
| 08/24/2026 16:19 | 4 | 140.60 |
| 08/24/2026 16:19 | 45 | 140.63 |
| 08/24/2026 16:19 | 100 | 140.61 |
| 08/24/2026 16:19 | 100 | 140.60 |
| 08/24/2026 16:18 | 8 | 140.55 |
| 08/24/2026 16:18 | 8 | 140.53 |
| 08/24/2026 16:18 | 5 | 140.50 |
| 08/24/2026 16:18 | 100 | 140.47 |
| 08/24/2026 16:18 | 50 | 140.46 |
| 08/24/2026 16:18 | 200 | 140.46 |
| 08/24/2026 16:18 | 100 | 140.46 |
| 08/24/2026 16:17 | 100 | 140.33 |
| 08/24/2026 16:17 | 100 | 140.33 |
| 08/24/2026 16:17 | 100 | 140.33 |
| 08/24/2026 16:17 | 100 | 140.40 |
| 08/24/2026 16:16 | 98 | 140.28 |
| 08/24/2026 16:16 | 2 | 140.32 |
| 08/24/2026 16:16 | 18 | 140.30 |
| 08/24/2026 16:16 | 100 | 140.30 |
| 08/24/2026 16:16 | 39 | 140.31 |
| 08/24/2026 16:16 | 38 | 140.31 |
| 08/24/2026 16:16 | 100 | 140.31 |
| 08/24/2026 16:16 | 18 | 140.31 |
| 08/24/2026 16:15 | 30 | 140.31 |
| 08/24/2026 16:15 | 30 | 140.31 |
| 08/24/2026 16:15 | 22 | 140.31 |
| 08/24/2026 16:15 | 8 | 140.32 |
| 08/24/2026 16:15 | 30 | 140.32 |
| 08/24/2026 16:15 | 1 | 140.36 |
| 08/24/2026 16:14 | 37 | 140.44 |
| 08/24/2026 16:14 | 1 | 140.48 |
| 08/24/2026 16:14 | 1 | 140.48 |
| 08/24/2026 16:14 | 100 | 140.48 |
| 08/24/2026 16:13 | 100 | 140.50 |
| 08/24/2026 16:13 | 16 | 140.59 |
| 08/24/2026 16:13 | 34 | 140.57 |
| 08/24/2026 16:13 | 12 | 140.51 |
| 08/24/2026 16:12 | 50 | 140.485 |
| 08/24/2026 16:12 | 50 | 140.485 |
| 08/24/2026 16:12 | 50 | 140.485 |
| 08/24/2026 16:12 | 100 | 140.47 |
| 08/24/2026 16:12 | 20 | 140.465 |
| 08/24/2026 16:12 | 8 | 140.50 |
| 08/24/2026 16:12 | 44 | 140.45 |
| 08/24/2026 16:12 | 11 | 140.44 |
| 08/24/2026 16:12 | 8 | 140.43 |
| 08/24/2026 16:12 | 46 | 140.43 |
| 08/24/2026 16:12 | 2 | 140.41 |
| 08/24/2026 16:12 | 31 | 140.36 |
| 08/24/2026 16:12 | 10 | 140.36 |
| 08/24/2026 16:12 | 90 | 140.33 |
| 08/24/2026 16:12 | 100 | 140.31 |
| 08/24/2026 16:12 | 25 | 140.30 |
| 08/24/2026 16:12 | 25 | 140.30 |
| 08/24/2026 16:12 | 25 | 140.30 |
| 08/24/2026 16:12 | 25 | 140.30 |
| 08/24/2026 16:12 | 100 | 140.32 |
| 08/24/2026 16:12 | 1 | 140.32 |
| 08/24/2026 16:12 | 100 | 140.32 |
| 08/24/2026 16:12 | 100 | 140.32 |
| 08/24/2026 16:12 | 100 | 140.32 |
| 08/24/2026 16:12 | 46 | 140.21 |
| 08/24/2026 16:12 | 34 | 140.21 |
| 08/24/2026 16:12 | 20 | 140.21 |
| 08/24/2026 16:12 | 100 | 140.29 |
| 08/24/2026 16:12 | 75 | 140.28 |
| 08/24/2026 16:12 | 25 | 140.28 |
| 08/24/2026 16:12 | 75 | 140.28 |
| 08/24/2026 16:12 | 25 | 140.21 |
| 08/24/2026 16:12 | 25 | 140.21 |
| 08/24/2026 16:12 | 100 | 140.21 |
| 08/24/2026 16:12 | 2 | 140.19 |
| 08/24/2026 16:12 | 25 | 140.19 |
| 08/24/2026 16:12 | 81 | 140.14 |
| 08/24/2026 16:12 | 85 | 140.14 |
| 08/24/2026 16:12 | 1 | 140.14 |
| 08/24/2026 16:12 | 14 | 140.14 |
| 08/24/2026 16:12 | 86 | 140.14 |
| 08/24/2026 16:12 | 100 | 140.15 |
| 08/24/2026 16:11 | 20 | 140.20 |
| 08/24/2026 16:11 | 37 | 140.15 |
| 08/24/2026 16:11 | 100 | 140.20 |
| 08/24/2026 16:10 | 3 | 140.10 |
| 08/24/2026 16:09 | 48 | 140.03 |
| 08/24/2026 16:09 | 52 | 140.03 |
| 08/24/2026 16:09 | 6 | 140.06 |
| 08/24/2026 16:09 | 100 | 140.05 |
| 08/24/2026 16:09 | 15 | 140.07 |
| 08/24/2026 16:09 | 87 | 140.06 |
| 08/24/2026 16:09 | 14 | 140.06 |
| 08/24/2026 16:09 | 14 | 140.07 |
| 08/24/2026 16:09 | 3 | 140.17 |
| 08/24/2026 16:09 | 97 | 140.23 |
| 08/24/2026 16:09 | 3 | 140.23 |
| 08/24/2026 16:09 | 20 | 140.22 |
| 08/24/2026 16:09 | 130 | 140.22 |
| 08/24/2026 16:09 | 25 | 140.245 |
| 08/24/2026 16:08 | 31 | 140.215 |
| 08/24/2026 16:07 | 8 | 140.30 |
| 08/24/2026 16:07 | 8 | 140.29 |
| 08/24/2026 16:07 | 100 | 140.27 |
| 08/24/2026 16:07 | 100 | 140.27 |
| 08/24/2026 16:07 | 100 | 140.27 |
| 08/24/2026 16:07 | 16 | 140.26 |
| 08/24/2026 16:07 | 5 | 140.24 |
| 08/24/2026 16:06 | 25 | 140.08 |
| 08/24/2026 16:06 | 50 | 140.14 |
| 08/24/2026 16:06 | 1 | 140.06 |
| 08/24/2026 16:06 | 14 | 140.15 |
| 08/24/2026 16:06 | 86 | 140.15 |
| 08/24/2026 16:06 | 44 | 140.15 |
| 08/24/2026 16:06 | 12 | 140.16 |
| 08/24/2026 16:06 | 100 | 140.16 |
| 08/24/2026 16:06 | 11 | 140.18 |
| 08/24/2026 16:06 | 100 | 140.18 |
| 08/24/2026 16:05 | 12 | 140.24 |
| 08/24/2026 16:05 | 88 | 140.25 |
| 08/24/2026 16:05 | 12 | 140.25 |
| 08/24/2026 16:05 | 100 | 140.25 |
| 08/24/2026 16:05 | 100 | 140.25 |
| 08/24/2026 16:04 | 200 | 140.43 |
| 08/24/2026 16:04 | 5 | 140.44 |
| 08/24/2026 16:04 | 3 | 140.50 |
| 08/24/2026 16:04 | 3 | 140.67 |
| 08/24/2026 16:02 | 100 | 140.48 |
| 08/24/2026 16:02 | 49 | 140.49 |
| 08/24/2026 16:02 | 51 | 140.49 |
| 08/24/2026 16:02 | 100 | 140.50 |
| 08/24/2026 16:02 | 4 | 140.56 |
| 08/24/2026 16:02 | 4 | 140.59 |
| 08/24/2026 16:02 | 100 | 140.60 |
| 08/24/2026 16:01 | 1 | 140.73 |
| 08/24/2026 16:01 | 22 | 140.73 |
| 08/24/2026 16:01 | 78 | 140.73 |
| 08/24/2026 16:01 | 4 | 140.87 |
| 08/24/2026 16:00 | 1 | 140.91 |
| 08/24/2026 16:00 | 1 | 140.91 |
| 08/24/2026 16:00 | 25 | 140.745 |
| 08/24/2026 16:00 | 122 | 140.61 |
| 08/24/2026 16:00 | 72 | 140.59 |
| 08/24/2026 16:00 | 50 | 140.62 |
| 08/24/2026 16:00 | 98 | 140.64 |
| 08/24/2026 16:00 | 3 | 140.76 |
| 08/24/2026 15:59 | 37 | 140.70 |
| 08/24/2026 15:58 | 100 | 140.42 |
| 08/24/2026 15:58 | 18 | 140.53 |
| 08/24/2026 15:58 | 61 | 140.53 |
| 08/24/2026 15:57 | 98 | 140.47 |
| 08/24/2026 15:57 | 61 | 140.61 |
| 08/24/2026 15:57 | 4 | 140.69 |
| 08/24/2026 15:57 | 2 | 140.72 |
| 08/24/2026 15:57 | 3 | 140.76 |
| 08/24/2026 15:57 | 42 | 140.55 |
| 08/24/2026 15:57 | 57 | 140.59 |
| 08/24/2026 15:57 | 1 | 140.63 |
| 08/24/2026 15:57 | 2 | 140.64 |
| 08/24/2026 15:57 | 37 | 140.64 |
| 08/24/2026 15:57 | 72 | 140.64 |
| 08/24/2026 15:57 | 100 | 140.66 |
| 08/24/2026 15:57 | 100 | 140.67 |
| 08/24/2026 15:57 | 100 | 140.67 |
| 08/24/2026 15:57 | 100 | 140.84 |
| 08/24/2026 15:56 | 1 | 140.97 |
| 08/24/2026 15:56 | 25 | 140.865 |
| 08/24/2026 15:56 | 25 | 140.82 |
| 08/24/2026 15:56 | 25 | 140.82 |
| 08/24/2026 15:56 | 2 | 140.82 |
| 08/24/2026 15:55 | 200 | 140.54 |
| 08/24/2026 15:54 | 3 | 140.70 |
| 08/24/2026 15:54 | 1 | 140.81 |
| 08/24/2026 15:53 | 100 | 140.48 |
| 08/24/2026 15:53 | 26 | 140.48 |
| 08/24/2026 15:53 | 74 | 140.48 |
| 08/24/2026 15:52 | 100 | 140.73 |
| 08/24/2026 15:52 | 48 | 140.65 |
| 08/24/2026 15:52 | 1 | 140.65 |
| 08/24/2026 15:52 | 1 | 140.65 |
| 08/24/2026 15:52 | 1 | 140.65 |
| 08/24/2026 15:50 | 55 | 140.23 |
| 08/24/2026 15:50 | 40 | 140.24 |
| 08/24/2026 15:50 | 5 | 140.25 |
| 08/24/2026 15:50 | 1 | 140.43 |
| 08/24/2026 15:50 | 5 | 140.45 |
| 08/24/2026 15:50 | 15 | 140.51 |
| 08/24/2026 15:50 | 5 | 140.51 |
| 08/24/2026 15:50 | 2 | 140.46 |
| 08/24/2026 15:50 | 7 | 140.485 |
| 08/24/2026 15:50 | 19 | 140.55 |
| 08/24/2026 15:50 | 20 | 140.60 |
| 08/24/2026 15:50 | 1 | 140.60 |
| 08/24/2026 15:50 | 17 | 140.61 |
| 08/24/2026 15:50 | 20 | 140.62 |
| 08/24/2026 15:50 | 3 | 140.80 |
| 08/24/2026 15:50 | 58 | 140.80 |
| 08/24/2026 15:49 | 2 | 140.67 |
| 08/24/2026 15:49 | 100 | 140.77 |
| 08/24/2026 15:49 | 25 | 140.76 |
| 08/24/2026 15:49 | 100 | 140.76 |
| 08/24/2026 15:49 | 52 | 140.80 |
| 08/24/2026 15:49 | 48 | 140.80 |
| 08/24/2026 15:49 | 6 | 140.80 |
| 08/24/2026 15:48 | 1 | 140.92 |
| 08/24/2026 15:48 | 3 | 140.92 |
| 08/24/2026 15:48 | 80 | 140.99 |
| 08/24/2026 15:47 | 100 | 140.79 |
| 08/24/2026 15:47 | 1 | 140.88 |
| 08/24/2026 15:47 | 3 | 140.88 |
| 08/24/2026 15:47 | 3 | 140.88 |
| 08/24/2026 15:47 | 17 | 140.89 |
| 08/24/2026 15:47 | 100 | 141.00 |
| 08/24/2026 15:47 | 3 | 141.00 |
| 08/24/2026 15:47 | 100 | 140.99 |
| 08/24/2026 15:46 | 1 | 140.67 |
| 08/24/2026 15:45 | 1 | 140.64 |
| 08/24/2026 15:45 | 10 | 140.23 |
| 08/24/2026 15:45 | 3 | 140.30 |
| 08/24/2026 15:45 | 49 | 140.33 |
| 08/24/2026 15:45 | 3 | 140.34 |
| 08/24/2026 15:45 | 1 | 140.37 |
| 08/24/2026 15:45 | 30 | 140.48 |
| 08/24/2026 15:45 | 30 | 140.48 |
| 08/24/2026 15:45 | 72 | 140.48 |
| 08/24/2026 15:45 | 100 | 140.48 |
| 08/24/2026 15:45 | 28 | 140.49 |
| 08/24/2026 15:45 | 5 | 140.49 |
| 08/24/2026 15:45 | 50 | 140.49 |
| 08/24/2026 15:45 | 100 | 140.49 |
| 08/24/2026 15:45 | 100 | 140.50 |
| 08/24/2026 15:45 | 50 | 140.51 |
| 08/24/2026 15:44 | 1 | 140.51 |
| 08/24/2026 15:44 | 1 | 140.51 |
| 08/24/2026 15:44 | 3 | 140.51 |
| 08/24/2026 15:44 | 24 | 140.52 |
| 08/24/2026 15:44 | 2 | 140.52 |
| 08/24/2026 15:44 | 87 | 140.52 |
| 08/24/2026 15:44 | 13 | 140.52 |
| 08/24/2026 15:44 | 156 | 140.56 |
| 08/24/2026 15:44 | 72 | 140.49 |
| 08/24/2026 15:44 | 84 | 140.50 |
| 08/24/2026 15:44 | 156 | 140.50 |
| 08/24/2026 15:44 | 50 | 140.49 |
| 08/24/2026 15:44 | 100 | 140.49 |
| 08/24/2026 15:44 | 206 | 140.51 |
| 08/24/2026 15:43 | 100 | 140.57 |
| 08/24/2026 15:43 | 42 | 140.62 |
| 08/24/2026 15:43 | 42 | 140.63 |
| 08/24/2026 15:42 | 1 | 140.66 |
| 08/24/2026 15:42 | 4 | 140.65 |
| 08/24/2026 15:42 | 96 | 140.63 |
| 08/24/2026 15:42 | 24 | 140.63 |
| 08/24/2026 15:42 | 76 | 140.63 |
| 08/24/2026 15:42 | 100 | 140.63 |
| 08/24/2026 15:42 | 100 | 140.65 |
| 08/24/2026 15:42 | 20 | 140.66 |
| 08/24/2026 15:42 | 100 | 140.66 |
| 08/24/2026 15:42 | 120 | 140.66 |
| 08/24/2026 15:42 | 100 | 140.70 |
| 08/24/2026 15:42 | 1 | 140.74 |
| 08/24/2026 15:41 | 10 | 140.67 |
| 08/24/2026 15:41 | 100 | 140.86 |
| 08/24/2026 15:41 | 6 | 140.67 |
| 08/24/2026 15:41 | 100 | 140.86 |
| 08/24/2026 15:41 | 6 | 140.68 |
| 08/24/2026 15:41 | 6 | 140.68 |
| 08/24/2026 15:41 | 6 | 140.68 |
| 08/24/2026 15:41 | 6 | 140.68 |
| 08/24/2026 15:41 | 6 | 140.68 |
| 08/24/2026 15:41 | 6 | 140.68 |
| 08/24/2026 15:41 | 6 | 140.68 |
| 08/24/2026 15:41 | 6 | 140.68 |
| 08/24/2026 15:41 | 6 | 140.68 |
| 08/24/2026 15:41 | 6 | 140.68 |
| 08/24/2026 15:41 | 6 | 140.755 |
| 08/24/2026 15:41 | 6 | 140.68 |
| 08/24/2026 15:41 | 6 | 140.68 |
| 08/24/2026 15:41 | 6 | 140.68 |
| 08/24/2026 15:41 | 6 | 140.68 |
| 08/24/2026 15:41 | 6 | 140.68 |
| 08/24/2026 15:41 | 5 | 140.67 |
| 08/24/2026 15:41 | 6 | 140.68 |
| 08/24/2026 15:41 | 11 | 140.68 |
| 08/24/2026 15:41 | 11 | 140.68 |
| 08/24/2026 15:41 | 11 | 140.68 |
| 08/24/2026 15:41 | 28 | 140.68 |
| 08/24/2026 15:41 | 11 | 140.68 |
| 08/24/2026 15:41 | 11 | 140.68 |
| 08/24/2026 15:41 | 11 | 140.68 |
| 08/24/2026 15:40 | 6 | 140.32 |
| 08/24/2026 15:40 | 3 | 140.37 |
| 08/24/2026 15:40 | 10 | 140.38 |
| 08/24/2026 15:40 | 68 | 140.42 |
| 08/24/2026 15:40 | 32 | 140.42 |
| 08/24/2026 15:40 | 68 | 140.42 |
| 08/24/2026 15:40 | 32 | 140.42 |
| 08/24/2026 15:40 | 100 | 140.42 |
| 08/24/2026 15:40 | 100 | 140.44 |
| 08/24/2026 15:39 | 40 | 140.46 |
| 08/24/2026 15:39 | 100 | 140.47 |
| 08/24/2026 15:39 | 1 | 140.42 |
| 08/24/2026 15:39 | 6 | 140.42 |
| 08/24/2026 15:39 | 1 | 140.41 |
| 08/24/2026 15:39 | 100 | 140.35 |
| 08/24/2026 15:37 | 1 | 139.71 |
| 08/24/2026 15:37 | 10 | 139.77 |
| 08/24/2026 15:37 | 16 | 139.77 |
| 08/24/2026 15:37 | 3 | 139.87 |
| 08/24/2026 15:37 | 3 | 139.90 |
| 08/24/2026 15:37 | 51 | 139.95 |
| 08/24/2026 15:35 | 25 | 140.34 |
| 08/24/2026 15:35 | 75 | 140.34 |
| 08/24/2026 15:35 | 100 | 140.34 |
| 08/24/2026 15:35 | 3 | 140.43 |
| 08/24/2026 15:35 | 3 | 140.43 |
| 08/24/2026 15:35 | 3 | 140.48 |
| 08/24/2026 15:35 | 2 | 140.94 |
| 08/24/2026 15:34 | 1 | 140.48 |
| 08/24/2026 15:34 | 100 | 140.47 |
| 08/24/2026 15:34 | 1 | 140.47 |
| 08/24/2026 15:34 | 42 | 140.47 |
| 08/24/2026 15:34 | 37 | 140.47 |
| 08/24/2026 15:34 | 21 | 140.47 |
| 08/24/2026 15:34 | 16 | 140.47 |
| 08/24/2026 15:34 | 35 | 140.47 |
| 08/24/2026 15:34 | 25 | 140.47 |
| 08/24/2026 15:34 | 24 | 140.47 |
| 08/24/2026 15:34 | 100 | 140.47 |
| 08/24/2026 15:34 | 4 | 140.46 |
| 08/24/2026 15:34 | 25 | 140.145 |
| 08/24/2026 15:33 | 14 | 140.18 |
| 08/24/2026 15:32 | 10 | 140.17 |
| 08/24/2026 15:31 | 5 | 140.49 |
| 08/24/2026 15:31 | 25 | 140.50 |
| 08/24/2026 15:31 | 1 | 140.93 |
| 08/24/2026 15:31 | 1 | 140.93 |
| 08/24/2026 15:31 | 3 | 140.93 |
| 08/24/2026 15:31 | 49 | 140.93 |
| 08/24/2026 15:31 | 1 | 140.93 |
| 08/24/2026 15:31 | 3 | 140.93 |
| 08/24/2026 15:31 | 5 | 140.98 |
| 08/24/2026 15:31 | 9 | 140.98 |
| 08/24/2026 15:31 | 5 | 140.99 |
| 08/24/2026 15:31 | 1 | 141.24 |
| 08/24/2026 15:30 | 5 | 141.39 |
| 08/24/2026 15:30 | 5 | 140.83 |
| 08/24/2026 15:30 | 5 | 140.83 |
| 08/24/2026 15:30 | 11 | 140.98 |
| 08/24/2026 15:30 | 20 | 140.98 |
| 08/24/2026 15:30 | 1 | 141.25 |
| 08/24/2026 15:30 | 6570 | 140.98 |
| 08/24/2026 15:30 | 6570 | 140.98 |