Ares Mgt Rg-A
ARES
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 15:17:32
Geld
31.10.2025 - 15:17:56
Geld
Volumen 		Brief
31.10.2025 - 15:17:56
Brief
Volumen
147.02
-0.27 ( -0.18% )
146.89
100
147.10
300
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 09:17 1 146.9906
10/31/2025 09:17 43 146.985
10/31/2025 09:17 5 147.00
10/31/2025 09:17 95 146.985
10/31/2025 09:17 25 146.985
10/31/2025 09:17 25 146.985
10/31/2025 09:17 43 146.985
10/31/2025 09:17 42 146.989
10/31/2025 09:17 1500 146.9851
10/31/2025 09:17 1 147.0002
10/31/2025 09:17 48 147.0488
10/31/2025 09:17 21 146.9816
10/31/2025 09:17 42 147.00
10/31/2025 09:17 14 147.00
10/31/2025 09:17 3 147.00
10/31/2025 09:17 10 147.00
10/31/2025 09:17 98 147.00
10/31/2025 09:17 1 147.00
10/31/2025 09:17 97 147.00
10/31/2025 09:17 100 147.00
10/31/2025 09:17 199 146.937
10/31/2025 09:17 44 146.9408
10/31/2025 09:17 16 146.9672
10/31/2025 09:17 8 146.985
10/31/2025 09:17 69 146.95
10/31/2025 09:17 73 146.95
10/31/2025 09:17 1 147.0011
10/31/2025 09:17 16 146.98
10/31/2025 09:17 5 146.95
10/31/2025 09:17 50 146.99
10/31/2025 09:17 192 146.95
10/31/2025 09:17 1 147.08
10/31/2025 09:16 10 147.0143
10/31/2025 09:16 25 147.04
10/31/2025 09:16 7 146.9937
10/31/2025 09:16 1 146.9988
10/31/2025 09:16 15 147.04
10/31/2025 09:16 10 147.03
10/31/2025 09:16 6 146.9983
10/31/2025 09:16 1 147.0044
10/31/2025 09:16 1 146.9805
10/31/2025 09:16 100 146.9222
10/31/2025 09:16 5 146.9805
10/31/2025 09:16 19 147.00
10/31/2025 09:16 100 146.99
10/31/2025 09:16 2 146.99
10/31/2025 09:16 15 147.00
10/31/2025 09:16 30 147.00
10/31/2025 09:16 6 146.99
10/31/2025 09:16 100 147.03
10/31/2025 09:16 21 147.0188
10/31/2025 09:16 6 147.00
10/31/2025 09:16 200 147.03
10/31/2025 09:16 1 146.9736
10/31/2025 09:16 100 147.03
10/31/2025 09:16 100 147.03
10/31/2025 09:16 1 147.03
10/31/2025 09:16 400 147.01
10/31/2025 09:16 100 147.01
10/31/2025 09:16 21 147.0983
10/31/2025 09:16 4 147.01
10/31/2025 09:16 2 147.03
10/31/2025 09:16 2 147.01
10/31/2025 09:16 170 147.03
10/31/2025 09:16 30 147.03
10/31/2025 09:16 37 147.12
10/31/2025 09:16 13 147.12
10/31/2025 09:16 9 147.18
10/31/2025 09:16 13 147.14
10/31/2025 09:16 70 147.02
10/31/2025 09:16 30 147.02
10/31/2025 09:16 4 147.14
10/31/2025 09:16 100 147.13
10/31/2025 09:16 100 147.13
10/31/2025 09:16 40 147.13
10/31/2025 09:16 100 147.13
10/31/2025 09:16 100 147.14
10/31/2025 09:16 60 147.13
10/31/2025 09:16 40 147.14
10/31/2025 09:16 7 147.16
10/31/2025 09:16 20 147.1293
10/31/2025 09:16 303 147.10
10/31/2025 09:16 2 147.17
10/31/2025 09:16 10 147.15
10/31/2025 09:16 100 147.17
10/31/2025 09:16 100 147.14
10/31/2025 09:16 36 147.14
10/31/2025 09:16 64 147.14
10/31/2025 09:16 100 147.14
10/31/2025 09:16 5 147.14
10/31/2025 09:16 16 147.14
10/31/2025 09:16 100 147.15
10/31/2025 09:16 20 147.0322
10/31/2025 09:16 17 147.09
10/31/2025 09:16 5 147.07
10/31/2025 09:16 100 147.07
10/31/2025 09:16 4 147.06
10/31/2025 09:16 3 147.06
10/31/2025 09:16 100 147.06
10/31/2025 09:16 200 147.06
10/31/2025 09:16 100 147.06
10/31/2025 09:16 100 147.07
10/31/2025 09:16 4 147.05
10/31/2025 09:16 1 147.06
10/31/2025 09:16 24 147.06
10/31/2025 09:16 10 147.05
10/31/2025 09:16 13 146.98
10/31/2025 09:16 80 146.945
10/31/2025 09:16 140 146.945
10/31/2025 09:16 34 146.8377
10/31/2025 09:16 1396 146.83
10/31/2025 09:16 100 146.945
10/31/2025 09:16 50 147.0315
10/31/2025 09:16 1528 147.06
10/31/2025 09:15 10 146.951
10/31/2025 09:15 6 146.9013
10/31/2025 09:15 1 146.8989
10/31/2025 09:15 2 146.83
10/31/2025 09:15 5 146.9454
10/31/2025 09:15 1 146.9588
10/31/2025 09:15 1 146.945
10/31/2025 09:15 1 146.945
10/31/2025 09:15 34 147.06
10/31/2025 09:15 2 146.89
10/31/2025 09:15 66 146.945
10/31/2025 09:15 3 146.89
10/31/2025 09:15 114 146.89
10/31/2025 09:15 140 147.015
10/31/2025 09:15 13 146.98
10/31/2025 09:15 22 146.9673
10/31/2025 09:15 100 146.95
10/31/2025 09:15 3 146.97
10/31/2025 09:15 127 146.97
10/31/2025 09:15 100 146.97
10/31/2025 09:15 100 146.97
10/31/2025 09:15 100 146.97
10/31/2025 09:15 100 146.97
10/31/2025 09:15 13 146.97
10/31/2025 09:15 9 147.02
10/31/2025 09:15 6 146.97
10/31/2025 09:15 1 146.97
10/31/2025 09:15 3 146.97
10/31/2025 09:15 1 146.97
10/31/2025 09:15 1 146.97
10/31/2025 09:15 95 146.97
10/31/2025 09:15 100 146.97
10/31/2025 09:15 1 146.8696
10/31/2025 09:15 1 146.94
10/31/2025 09:15 50 146.9123
10/31/2025 09:15 21 146.8841
10/31/2025 09:15 5 146.97
10/31/2025 09:15 10 146.97
10/31/2025 09:15 85 146.97
10/31/2025 09:15 99 146.97
10/31/2025 09:15 1 146.97
10/31/2025 09:15 5 146.97
10/31/2025 09:15 33 146.97
10/31/2025 09:15 4 146.97
10/31/2025 09:15 15 146.97
10/31/2025 09:15 53 146.97
10/31/2025 09:15 1 146.92
10/31/2025 09:15 46 146.92
10/31/2025 09:15 100 146.81
10/31/2025 09:15 1 146.8546
10/31/2025 09:15 3 146.8428
10/31/2025 09:15 1 146.8605
10/31/2025 09:15 25 146.84
10/31/2025 09:15 55 146.91
10/31/2025 09:15 5 146.91
10/31/2025 09:15 40 146.90
10/31/2025 09:14 10 146.8584
10/31/2025 09:14 26 146.9153
10/31/2025 09:14 1 146.8338
10/31/2025 09:14 69 146.8172
10/31/2025 09:14 1 146.8339
10/31/2025 09:14 3 146.90
10/31/2025 09:14 2 146.835
10/31/2025 09:14 50 146.9353
10/31/2025 09:14 30 146.88
10/31/2025 09:14 4 146.89
10/31/2025 09:14 7 146.89
10/31/2025 09:14 59 146.89
10/31/2025 09:14 6 146.78
10/31/2025 09:14 22 146.8887
10/31/2025 09:14 54 146.92
10/31/2025 09:14 42 146.91
10/31/2025 09:14 100 146.88
10/31/2025 09:14 100 146.88
10/31/2025 09:14 5 146.90
10/31/2025 09:14 200 146.90
10/31/2025 09:14 100 146.88
10/31/2025 09:14 1 146.77
10/31/2025 09:14 4 146.83
10/31/2025 09:14 20 146.7858
10/31/2025 09:14 100 146.89
10/31/2025 09:14 96 146.89
10/31/2025 09:14 4 146.89
10/31/2025 09:14 100 146.88
10/31/2025 09:14 100 146.89
10/31/2025 09:14 30 146.88
10/31/2025 09:14 20 146.89
10/31/2025 09:14 4 146.89
10/31/2025 09:14 10 146.89
10/31/2025 09:14 1 146.89
10/31/2025 09:14 62 146.89
10/31/2025 09:14 1 146.89
10/31/2025 09:14 4 146.89
10/31/2025 09:14 7 146.89
10/31/2025 09:14 100 146.89
10/31/2025 09:14 30 146.87
10/31/2025 09:14 100 146.86
10/31/2025 09:14 9 146.88
10/31/2025 09:14 2 146.86
10/31/2025 09:14 23 146.76
10/31/2025 09:14 50 146.77
10/31/2025 09:14 16 146.9973
10/31/2025 09:14 15 146.75
10/31/2025 09:14 1 146.7969
10/31/2025 09:14 85 146.75
10/31/2025 09:14 100 146.75
10/31/2025 09:14 54 146.78
10/31/2025 09:14 100 146.78
10/31/2025 09:14 4 146.75
10/31/2025 09:14 2 146.75
10/31/2025 09:14 18 146.75
10/31/2025 09:14 50 146.792
10/31/2025 09:14 1 146.8151
10/31/2025 09:14 5 146.8151
10/31/2025 09:14 1 146.7983
10/31/2025 09:14 3 146.8151
10/31/2025 09:14 3 146.8151
10/31/2025 09:14 64 146.9421
10/31/2025 09:13 50 146.9675
10/31/2025 09:13 1 146.7954
10/31/2025 09:13 3 146.8133
10/31/2025 09:13 10 146.8133
10/31/2025 09:13 38 146.745
10/31/2025 09:13 14 146.745
10/31/2025 09:13 3 146.745
10/31/2025 09:13 1 146.65
10/31/2025 09:13 1 146.603
10/31/2025 09:13 100 146.9795
10/31/2025 09:13 7 146.7904
10/31/2025 09:13 21 146.755
10/31/2025 09:13 1 146.91
10/31/2025 09:13 1 146.8716
10/31/2025 09:13 13 146.75
10/31/2025 09:13 13 146.75
10/31/2025 09:13 15 146.7914
10/31/2025 09:13 100 146.9895
10/31/2025 09:13 1 146.8895
10/31/2025 09:13 7 146.83
10/31/2025 09:13 93 146.83
10/31/2025 09:13 1 146.83
10/31/2025 09:13 1 146.83
10/31/2025 09:13 22 146.8212
10/31/2025 09:13 100 146.77
10/31/2025 09:13 100 146.77
10/31/2025 09:13 26 146.85
10/31/2025 09:13 28 146.82
10/31/2025 09:13 72 146.82
10/31/2025 09:13 1 146.86
10/31/2025 09:13 1 146.86
10/31/2025 09:13 20 146.838
10/31/2025 09:13 100 146.84
10/31/2025 09:13 6 146.84
10/31/2025 09:13 20 146.7333
10/31/2025 09:13 100 146.84
10/31/2025 09:13 100 146.85
10/31/2025 09:13 20 146.82
10/31/2025 09:13 1 146.83
10/31/2025 09:13 100 146.82
10/31/2025 09:13 5 146.85
10/31/2025 09:13 10 146.85
10/31/2025 09:13 4 146.85
10/31/2025 09:13 86 146.85
10/31/2025 09:13 75 146.82
10/31/2025 09:13 75 146.83
10/31/2025 09:13 10 146.85
10/31/2025 09:13 12 146.85
10/31/2025 09:13 100 146.84
10/31/2025 09:13 100 146.84
10/31/2025 09:13 151 146.84
10/31/2025 09:13 2 146.83
10/31/2025 09:13 5 146.83
10/31/2025 09:13 100 146.83
10/31/2025 09:13 100 146.85
10/31/2025 09:13 15 146.84
10/31/2025 09:13 100 146.84
10/31/2025 09:13 10 146.82
10/31/2025 09:13 9 146.82
10/31/2025 09:13 5 146.84
10/31/2025 09:13 78 146.83
10/31/2025 09:13 100 146.83
10/31/2025 09:13 5 146.83
10/31/2025 09:13 4 146.83
10/31/2025 09:13 100 146.83
10/31/2025 09:13 2 146.82
10/31/2025 09:13 13 146.80
10/31/2025 09:13 42 146.675
10/31/2025 09:13 97 146.68
10/31/2025 09:13 50 147.0076
10/31/2025 09:13 29 146.69
10/31/2025 09:13 5 146.8828
10/31/2025 09:13 4 146.7576
10/31/2025 09:13 15 146.7576
10/31/2025 09:13 27 146.68
10/31/2025 09:13 7 146.8399
10/31/2025 09:13 1 146.9253
10/31/2025 09:12 10 146.7623
10/31/2025 09:12 30 146.73
10/31/2025 09:12 100 146.68
10/31/2025 09:12 10 146.76
10/31/2025 09:12 18 146.76
10/31/2025 09:12 10 146.68
10/31/2025 09:12 1 146.9349
10/31/2025 09:12 21 146.64
10/31/2025 09:12 1 146.65
10/31/2025 09:12 2 146.67
10/31/2025 09:12 38 146.67
10/31/2025 09:12 50 147.0112
10/31/2025 09:12 28 146.66
10/31/2025 09:12 1 146.9364