Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2025
-
21:03:11
|
Geld
25.08.2025 -
21:02:41
|
Geld Volumen |
Brief
25.08.2025 -
21:02:41
|
Brief Volumen |
|---|---|---|---|---|
|
177.43
-3.64
(
-2.01% )
|
177.40
|
100 |
177.68
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2025 15:03 | 100 | 177.49 |
| 08/25/2025 15:03 | 2 | 177.44 |
| 08/25/2025 15:03 | 44 | 177.40 |
| 08/25/2025 15:03 | 2 | 177.54 |
| 08/25/2025 15:03 | 3 | 177.477 |
| 08/25/2025 15:02 | 100 | 177.40 |
| 08/25/2025 15:02 | 107 | 177.44 |
| 08/25/2025 15:02 | 100 | 177.48 |
| 08/25/2025 15:02 | 1 | 177.52 |
| 08/25/2025 15:02 | 20 | 177.4542 |
| 08/25/2025 15:02 | 50 | 177.495 |
| 08/25/2025 15:02 | 150 | 177.505 |
| 08/25/2025 15:02 | 100 | 177.54 |
| 08/25/2025 15:02 | 2 | 177.5045 |
| 08/25/2025 15:02 | 1 | 177.55 |
| 08/25/2025 15:02 | 9 | 177.7336 |
| 08/25/2025 15:02 | 100 | 177.4825 |
| 08/25/2025 15:02 | 1 | 177.67285 |
| 08/25/2025 15:02 | 1 | 177.41 |
| 08/25/2025 15:02 | 14 | 177.42 |
| 08/25/2025 15:02 | 1 | 177.41 |
| 08/25/2025 15:02 | 12 | 177.41 |
| 08/25/2025 15:02 | 5 | 177.41 |
| 08/25/2025 15:02 | 1 | 177.41 |
| 08/25/2025 15:02 | 12 | 177.42 |
| 08/25/2025 15:02 | 14 | 177.42 |
| 08/25/2025 15:02 | 19 | 177.42 |
| 08/25/2025 15:02 | 50 | 177.42 |
| 08/25/2025 15:02 | 31 | 177.41 |
| 08/25/2025 15:02 | 69 | 177.41 |
| 08/25/2025 15:02 | 31 | 177.42 |
| 08/25/2025 15:02 | 38 | 177.42 |
| 08/25/2025 15:02 | 10 | 177.41 |
| 08/25/2025 15:02 | 31 | 177.42 |
| 08/25/2025 15:02 | 7 | 177.42 |
| 08/25/2025 15:02 | 5 | 177.42 |
| 08/25/2025 15:02 | 10 | 177.41 |
| 08/25/2025 15:02 | 38 | 177.42 |
| 08/25/2025 15:02 | 15 | 177.42 |
| 08/25/2025 15:02 | 10 | 177.42 |
| 08/25/2025 15:02 | 100 | 177.41 |
| 08/25/2025 15:02 | 50 | 177.43 |
| 08/25/2025 15:02 | 38 | 177.46 |
| 08/25/2025 15:02 | 20 | 177.5074 |
| 08/25/2025 15:02 | 63 | 177.47 |
| 08/25/2025 15:02 | 19 | 177.49 |
| 08/25/2025 15:02 | 19 | 177.49 |
| 08/25/2025 15:02 | 19 | 177.49 |
| 08/25/2025 15:02 | 19 | 177.49 |
| 08/25/2025 15:02 | 3 | 177.7412 |
| 08/25/2025 15:02 | 32 | 177.5425 |
| 08/25/2025 15:02 | 50 | 177.5375 |
| 08/25/2025 15:02 | 50 | 177.5325 |
| 08/25/2025 15:02 | 4 | 177.545 |
| 08/25/2025 15:02 | 3 | 177.53 |
| 08/25/2025 15:02 | 88 | 177.47 |
| 08/25/2025 15:02 | 10 | 177.47 |
| 08/25/2025 15:02 | 2 | 177.46 |
| 08/25/2025 15:02 | 1 | 177.545 |
| 08/25/2025 15:02 | 1 | 177.545 |
| 08/25/2025 15:02 | 1 | 177.545 |
| 08/25/2025 15:02 | 1 | 177.5614 |
| 08/25/2025 15:01 | 1 | 177.545 |
| 08/25/2025 15:01 | 20 | 177.53 |
| 08/25/2025 15:01 | 60 | 177.6811 |
| 08/25/2025 15:01 | 100 | 177.53 |
| 08/25/2025 15:01 | 50 | 177.48 |
| 08/25/2025 15:01 | 19 | 177.51 |
| 08/25/2025 15:01 | 50 | 177.6834 |
| 08/25/2025 15:01 | 3 | 177.5651 |
| 08/25/2025 15:01 | 1 | 177.545 |
| 08/25/2025 15:01 | 20 | 177.5642 |
| 08/25/2025 15:01 | 50 | 177.52 |
| 08/25/2025 15:01 | 1 | 177.46 |
| 08/25/2025 15:01 | 50 | 177.47 |
| 08/25/2025 15:01 | 49 | 177.47 |
| 08/25/2025 15:01 | 150 | 177.52 |
| 08/25/2025 15:01 | 67 | 177.535 |
| 08/25/2025 15:01 | 40 | 177.53 |
| 08/25/2025 15:01 | 1 | 177.51 |
| 08/25/2025 15:01 | 21 | 177.4813 |
| 08/25/2025 15:01 | 100 | 177.47 |
| 08/25/2025 15:01 | 1 | 177.47 |
| 08/25/2025 15:01 | 56 | 177.47 |
| 08/25/2025 15:01 | 11 | 177.47 |
| 08/25/2025 15:01 | 32 | 177.46 |
| 08/25/2025 15:01 | 3 | 177.545 |
| 08/25/2025 15:01 | 23 | 177.39 |
| 08/25/2025 15:01 | 1 | 177.51 |
| 08/25/2025 15:01 | 81 | 177.515 |
| 08/25/2025 15:01 | 2 | 177.6173 |
| 08/25/2025 15:01 | 1 | 177.55 |
| 08/25/2025 15:01 | 100 | 177.45 |
| 08/25/2025 15:01 | 2 | 177.6711 |
| 08/25/2025 15:01 | 100 | 177.51 |
| 08/25/2025 15:01 | 14 | 177.51 |
| 08/25/2025 15:01 | 60 | 177.51 |
| 08/25/2025 15:01 | 26 | 177.50 |
| 08/25/2025 15:01 | 3 | 177.602 |
| 08/25/2025 15:01 | 19 | 177.50 |
| 08/25/2025 15:01 | 37 | 177.50 |
| 08/25/2025 15:01 | 100 | 177.7546 |
| 08/25/2025 15:01 | 1 | 177.48 |
| 08/25/2025 15:01 | 1 | 177.48 |
| 08/25/2025 15:01 | 8 | 177.48 |
| 08/25/2025 15:01 | 1 | 177.49 |
| 08/25/2025 15:01 | 91 | 177.48 |
| 08/25/2025 15:01 | 9 | 177.48 |
| 08/25/2025 15:01 | 12 | 177.47 |
| 08/25/2025 15:01 | 1 | 177.45 |
| 08/25/2025 15:01 | 4 | 177.45 |
| 08/25/2025 15:01 | 8 | 177.40 |
| 08/25/2025 15:01 | 40 | 177.45 |
| 08/25/2025 15:01 | 5 | 177.48 |
| 08/25/2025 15:01 | 3 | 177.48 |
| 08/25/2025 15:01 | 7 | 177.42 |
| 08/25/2025 15:01 | 27 | 177.40 |
| 08/25/2025 15:01 | 1 | 177.41 |
| 08/25/2025 15:00 | 3 | 177.49 |
| 08/25/2025 15:00 | 80 | 177.49 |
| 08/25/2025 15:00 | 10 | 177.49 |
| 08/25/2025 15:00 | 10 | 177.49 |
| 08/25/2025 15:00 | 12 | 177.50 |
| 08/25/2025 15:00 | 1 | 177.50 |
| 08/25/2025 15:00 | 63 | 177.50 |
| 08/25/2025 15:00 | 7 | 177.50 |
| 08/25/2025 15:00 | 1 | 177.50 |
| 08/25/2025 15:00 | 3 | 177.50 |
| 08/25/2025 15:00 | 8 | 177.50 |
| 08/25/2025 15:00 | 1 | 177.51 |
| 08/25/2025 15:00 | 2 | 177.53 |
| 08/25/2025 15:00 | 9 | 177.54 |
| 08/25/2025 15:00 | 1 | 177.55 |
| 08/25/2025 15:00 | 12 | 177.51 |
| 08/25/2025 15:00 | 37 | 177.50 |
| 08/25/2025 15:00 | 19 | 177.53 |
| 08/25/2025 15:00 | 30 | 177.6644 |
| 08/25/2025 15:00 | 100 | 177.50 |
| 08/25/2025 15:00 | 24 | 177.5651 |
| 08/25/2025 15:00 | 20 | 177.606 |
| 08/25/2025 15:00 | 100 | 177.56 |
| 08/25/2025 15:00 | 12 | 177.64 |
| 08/25/2025 15:00 | 50 | 177.56 |
| 08/25/2025 15:00 | 50 | 177.56 |
| 08/25/2025 15:00 | 12 | 177.56 |
| 08/25/2025 15:00 | 50 | 177.57 |
| 08/25/2025 15:00 | 5 | 177.56 |
| 08/25/2025 15:00 | 1 | 177.56 |
| 08/25/2025 15:00 | 89 | 177.56 |
| 08/25/2025 15:00 | 50 | 177.57 |
| 08/25/2025 15:00 | 50 | 177.57 |
| 08/25/2025 15:00 | 11 | 177.56 |
| 08/25/2025 15:00 | 6 | 177.56 |
| 08/25/2025 15:00 | 1 | 177.56 |
| 08/25/2025 15:00 | 11 | 177.57 |
| 08/25/2025 15:00 | 1 | 177.57 |
| 08/25/2025 15:00 | 5 | 177.56 |
| 08/25/2025 15:00 | 50 | 177.57 |
| 08/25/2025 15:00 | 8 | 177.57 |
| 08/25/2025 15:00 | 50 | 177.7281 |
| 08/25/2025 15:00 | 100 | 177.57 |
| 08/25/2025 15:00 | 56 | 177.675 |
| 08/25/2025 15:00 | 2 | 177.59 |
| 08/25/2025 15:00 | 92 | 177.57 |
| 08/25/2025 15:00 | 6 | 177.58 |
| 08/25/2025 15:00 | 1 | 177.68 |
| 08/25/2025 15:00 | 3 | 177.6518 |
| 08/25/2025 15:00 | 1 | 177.743498 |
| 08/25/2025 15:00 | 20 | 177.5995 |
| 08/25/2025 15:00 | 59 | 177.655 |
| 08/25/2025 15:00 | 8 | 177.68 |
| 08/25/2025 15:00 | 4 | 177.67 |
| 08/25/2025 15:00 | 8 | 177.7599 |
| 08/25/2025 15:00 | 100 | 177.56 |
| 08/25/2025 15:00 | 100 | 177.56 |
| 08/25/2025 15:00 | 200 | 177.7608 |
| 08/25/2025 15:00 | 22 | 177.7501 |
| 08/25/2025 15:00 | 1 | 177.59 |
| 08/25/2025 15:00 | 90 | 177.59 |
| 08/25/2025 15:00 | 3 | 177.60 |
| 08/25/2025 15:00 | 6 | 177.59 |
| 08/25/2025 15:00 | 1 | 177.63 |
| 08/25/2025 15:00 | 20 | 177.6503 |
| 08/25/2025 15:00 | 50 | 177.6575 |
| 08/25/2025 15:00 | 50 | 177.6475 |
| 08/25/2025 15:00 | 100 | 177.675 |
| 08/25/2025 15:00 | 100 | 177.675 |
| 08/25/2025 15:00 | 19 | 177.59 |
| 08/25/2025 15:00 | 20 | 177.6329 |
| 08/25/2025 15:00 | 40 | 177.60 |
| 08/25/2025 15:00 | 40 | 177.60 |
| 08/25/2025 15:00 | 20 | 177.61 |
| 08/25/2025 15:00 | 10 | 177.61 |
| 08/25/2025 15:00 | 10 | 177.61 |
| 08/25/2025 15:00 | 5 | 177.61 |
| 08/25/2025 15:00 | 2 | 177.61 |
| 08/25/2025 15:00 | 6 | 177.61 |
| 08/25/2025 15:00 | 2 | 177.61 |
| 08/25/2025 15:00 | 1 | 177.61 |
| 08/25/2025 15:00 | 20 | 177.61 |
| 08/25/2025 15:00 | 6 | 177.61 |
| 08/25/2025 15:00 | 6 | 177.59 |
| 08/25/2025 15:00 | 100 | 177.60 |
| 08/25/2025 15:00 | 2 | 177.60 |
| 08/25/2025 15:00 | 5 | 177.61 |
| 08/25/2025 15:00 | 4 | 177.61 |
| 08/25/2025 15:00 | 100 | 177.61 |
| 08/25/2025 15:00 | 3 | 177.61 |
| 08/25/2025 15:00 | 60 | 177.756 |
| 08/25/2025 15:00 | 20 | 177.6651 |
| 08/25/2025 15:00 | 40 | 177.65 |
| 08/25/2025 15:00 | 60 | 177.63 |
| 08/25/2025 15:00 | 71 | 177.79 |
| 08/25/2025 15:00 | 5 | 177.79 |
| 08/25/2025 15:00 | 24 | 177.61 |
| 08/25/2025 15:00 | 1 | 177.61 |
| 08/25/2025 15:00 | 6 | 177.61 |
| 08/25/2025 15:00 | 1 | 177.70 |
| 08/25/2025 15:00 | 1 | 177.70 |
| 08/25/2025 15:00 | 1 | 177.70 |
| 08/25/2025 15:00 | 1 | 177.70 |
| 08/25/2025 15:00 | 5 | 177.665 |
| 08/25/2025 14:59 | 2 | 177.66 |
| 08/25/2025 14:59 | 8 | 177.62 |
| 08/25/2025 14:59 | 4 | 177.61 |
| 08/25/2025 14:59 | 1 | 177.62 |
| 08/25/2025 14:59 | 3 | 177.7057 |
| 08/25/2025 14:59 | 3 | 177.65 |
| 08/25/2025 14:59 | 50 | 177.65 |
| 08/25/2025 14:59 | 10 | 177.7631 |
| 08/25/2025 14:59 | 10 | 177.63 |
| 08/25/2025 14:59 | 10 | 177.63 |
| 08/25/2025 14:59 | 5 | 177.62 |
| 08/25/2025 14:59 | 95 | 177.62 |
| 08/25/2025 14:59 | 5 | 177.62 |
| 08/25/2025 14:59 | 6 | 177.66 |
| 08/25/2025 14:59 | 2 | 177.66 |
| 08/25/2025 14:59 | 42 | 177.7079 |
| 08/25/2025 14:59 | 66 | 177.6925 |
| 08/25/2025 14:59 | 100 | 177.685 |
| 08/25/2025 14:59 | 100 | 177.62 |
| 08/25/2025 14:59 | 10 | 177.62 |
| 08/25/2025 14:59 | 10 | 177.62 |
| 08/25/2025 14:59 | 100 | 177.7637 |
| 08/25/2025 14:59 | 33 | 177.63 |
| 08/25/2025 14:59 | 50 | 177.63 |
| 08/25/2025 14:59 | 10 | 177.63 |
| 08/25/2025 14:59 | 7 | 177.62 |
| 08/25/2025 14:59 | 100 | 177.65 |
| 08/25/2025 14:59 | 13 | 177.66 |
| 08/25/2025 14:59 | 37 | 177.66 |
| 08/25/2025 14:59 | 50 | 177.66 |
| 08/25/2025 14:59 | 1 | 177.705 |
| 08/25/2025 14:59 | 2 | 177.705 |
| 08/25/2025 14:59 | 6 | 177.705 |
| 08/25/2025 14:59 | 50 | 177.68 |
| 08/25/2025 14:59 | 1 | 177.79 |
| 08/25/2025 14:59 | 50 | 177.66 |
| 08/25/2025 14:59 | 50 | 177.66 |
| 08/25/2025 14:59 | 3 | 177.7297 |
| 08/25/2025 14:59 | 6 | 177.70 |
| 08/25/2025 14:59 | 68 | 177.70 |
| 08/25/2025 14:59 | 20 | 177.70 |
| 08/25/2025 14:59 | 6 | 177.70 |
| 08/25/2025 14:59 | 28 | 177.766 |
| 08/25/2025 14:58 | 100 | 177.65 |
| 08/25/2025 14:58 | 100 | 177.7318 |
| 08/25/2025 14:58 | 12 | 177.7649 |
| 08/25/2025 14:58 | 100 | 177.68 |
| 08/25/2025 14:58 | 60 | 177.7668 |
| 08/25/2025 14:58 | 100 | 177.64 |
| 08/25/2025 14:58 | 50 | 177.63 |
| 08/25/2025 14:58 | 50 | 177.63 |
| 08/25/2025 14:58 | 3 | 177.765 |
| 08/25/2025 14:58 | 100 | 177.665 |
| 08/25/2025 14:58 | 3 | 177.70 |
| 08/25/2025 14:58 | 3 | 177.70 |
| 08/25/2025 14:58 | 1 | 177.70 |
| 08/25/2025 14:58 | 60 | 177.63 |
| 08/25/2025 14:58 | 100 | 177.67 |
| 08/25/2025 14:58 | 60 | 177.65 |
| 08/25/2025 14:58 | 2 | 177.65 |
| 08/25/2025 14:58 | 74 | 177.61 |
| 08/25/2025 14:58 | 18 | 177.61 |
| 08/25/2025 14:58 | 5 | 177.61 |
| 08/25/2025 14:58 | 3 | 177.61 |
| 08/25/2025 14:58 | 121 | 177.695 |
| 08/25/2025 14:58 | 3 | 177.695 |
| 08/25/2025 14:58 | 2 | 177.79 |
| 08/25/2025 14:58 | 100 | 177.6725 |
| 08/25/2025 14:58 | 80 | 177.63 |
| 08/25/2025 14:58 | 2 | 177.61 |
| 08/25/2025 14:58 | 8 | 177.62 |
| 08/25/2025 14:58 | 2 | 177.62 |
| 08/25/2025 14:58 | 10 | 177.63 |
| 08/25/2025 14:58 | 10 | 177.65 |
| 08/25/2025 14:58 | 28 | 177.63 |
| 08/25/2025 14:58 | 40 | 177.65 |
| 08/25/2025 14:58 | 28 | 177.64 |
| 08/25/2025 14:58 | 4 | 177.67 |
| 08/25/2025 14:58 | 13 | 177.67 |
| 08/25/2025 14:58 | 32 | 177.67 |
| 08/25/2025 14:58 | 68 | 177.67 |
| 08/25/2025 14:58 | 80 | 177.67 |
| 08/25/2025 14:58 | 36 | 177.67 |
| 08/25/2025 14:58 | 14 | 177.67 |
| 08/25/2025 14:58 | 2 | 177.67 |
| 08/25/2025 14:58 | 5 | 177.67 |
| 08/25/2025 14:58 | 100 | 177.67 |
| 08/25/2025 14:58 | 40 | 177.69 |
| 08/25/2025 14:58 | 3 | 177.7514 |
| 08/25/2025 14:58 | 1 | 177.70 |
| 08/25/2025 14:58 | 1 | 177.70 |
| 08/25/2025 14:58 | 186 | 177.70 |
| 08/25/2025 14:58 | 1 | 177.69 |
| 08/25/2025 14:58 | 1 | 177.69 |
| 08/25/2025 14:58 | 1 | 177.69 |
| 08/25/2025 14:58 | 1 | 177.69 |
| 08/25/2025 14:58 | 1 | 177.69 |
| 08/25/2025 14:58 | 1 | 177.69 |
| 08/25/2025 14:58 | 1 | 177.69 |
| 08/25/2025 14:58 | 2 | 177.69 |
| 08/25/2025 14:58 | 20 | 177.69 |
| 08/25/2025 14:58 | 31 | 177.69 |
| 08/25/2025 14:58 | 69 | 177.69 |
| 08/25/2025 14:58 | 7 | 177.69 |
| 08/25/2025 14:58 | 2 | 177.69 |
| 08/25/2025 14:58 | 100 | 177.70 |
| 08/25/2025 14:58 | 24 | 177.70 |
| 08/25/2025 14:58 | 24 | 177.70 |
| 08/25/2025 14:58 | 9 | 177.70 |
| 08/25/2025 14:58 | 87 | 177.69 |
| 08/25/2025 14:58 | 100 | 177.70 |
| 08/25/2025 14:58 | 7 | 177.70 |
| 08/25/2025 14:58 | 93 | 177.70 |
| 08/25/2025 14:58 | 100 | 177.70 |
| 08/25/2025 14:58 | 1 | 177.70 |
| 08/25/2025 14:58 | 1 | 177.70 |
| 08/25/2025 14:58 | 1 | 177.70 |
| 08/25/2025 14:58 | 20 | 177.7412 |
| 08/25/2025 14:58 | 255 | 177.731 |
| 08/25/2025 14:58 | 18 | 177.71 |
| 08/25/2025 14:58 | 1 | 177.71 |
| 08/25/2025 14:58 | 5 | 177.71 |
| 08/25/2025 14:58 | 12 | 177.72 |
| 08/25/2025 14:58 | 38 | 177.72 |
| 08/25/2025 14:58 | 383 | 177.765 |
| 08/25/2025 14:58 | 31 | 177.71 |
| 08/25/2025 14:58 | 1 | 177.71 |
| 08/25/2025 14:58 | 68 | 177.71 |
| 08/25/2025 14:58 | 100 | 177.72 |
| 08/25/2025 14:58 | 44 | 177.73 |
| 08/25/2025 14:58 | 5 | 177.71 |
| 08/25/2025 14:58 | 2 | 177.71 |
| 08/25/2025 14:58 | 100 | 177.72 |
| 08/25/2025 14:58 | 100 | 177.72 |
| 08/25/2025 14:58 | 100 | 177.72 |
| 08/25/2025 14:58 | 22 | 177.71 |
| 08/25/2025 14:58 | 1 | 177.71 |
| 08/25/2025 14:58 | 2 | 177.72 |
| 08/25/2025 14:58 | 6 | 177.71 |
| 08/25/2025 14:58 | 16 | 177.72 |
| 08/25/2025 14:58 | 5 | 177.72 |
| 08/25/2025 14:58 | 100 | 177.73 |
| 08/25/2025 14:58 | 90 | 177.73 |
| 08/25/2025 14:58 | 100 | 177.73 |
| 08/25/2025 14:58 | 100 | 177.73 |
| 08/25/2025 14:58 | 100 | 177.73 |
| 08/25/2025 14:58 | 90 | 177.73 |
| 08/25/2025 14:58 | 100 | 177.73 |
| 08/25/2025 14:58 | 10 | 177.73 |
| 08/25/2025 14:58 | 100 | 177.73 |
| 08/25/2025 14:58 | 76 | 177.73 |
| 08/25/2025 14:58 | 28 | 177.73 |
| 08/25/2025 14:58 | 2 | 177.73 |
| 08/25/2025 14:58 | 1 | 177.73 |
| 08/25/2025 14:58 | 50 | 177.73 |
| 08/25/2025 14:58 | 5 | 177.73 |
| 08/25/2025 14:58 | 4 | 177.73 |
| 08/25/2025 14:58 | 100 | 177.74 |
| 08/25/2025 14:58 | 1 | 177.74 |
| 08/25/2025 14:58 | 40 | 177.75 |
| 08/25/2025 14:58 | 1 | 177.74 |
| 08/25/2025 14:58 | 232 | 177.7485 |
| 08/25/2025 14:58 | 5 | 177.74 |
| 08/25/2025 14:58 | 7 | 177.74 |
| 08/25/2025 14:58 | 3 | 177.74 |
| 08/25/2025 14:58 | 14 | 177.75 |
| 08/25/2025 14:58 | 100 | 177.74 |
| 08/25/2025 14:58 | 7 | 177.74 |
| 08/25/2025 14:58 | 20 | 177.74 |
| 08/25/2025 14:58 | 10 | 177.74 |
| 08/25/2025 14:58 | 100 | 177.74 |
| 08/25/2025 14:58 | 4 | 177.74 |
| 08/25/2025 14:58 | 1 | 177.74 |
| 08/25/2025 14:58 | 4 | 177.74 |
| 08/25/2025 14:58 | 12 | 177.7625 |
| 08/25/2025 14:58 | 50 | 177.7625 |
| 08/25/2025 14:58 | 50 | 177.7625 |
| 08/25/2025 14:58 | 50 | 177.7625 |
| 08/25/2025 14:58 | 50 | 177.7927 |