Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
16:10:24
|
Geld
14.08.2026 -
16:10:24
|
Geld Volumen |
Brief
14.08.2026 -
16:10:24
|
Brief Volumen |
|---|---|---|---|---|
|
19.80
+0.04
(
+0.20% )
|
19.80
|
5'001 |
19.81
|
756 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 16:25 | � | 19.80 |
| 08/14/2026 16:16 | 1 | 19.80 |
| 08/14/2026 16:11 | 3 | 19.80 |
| 08/14/2026 16:10 | 101268 | 19.80 |
| 08/14/2026 16:10 | 376 | 19.80 |
| 08/14/2026 16:10 | 1518 | 19.80 |
| 08/14/2026 16:10 | 283 | 19.80 |
| 08/14/2026 16:10 | 939 | 19.80 |
| 08/14/2026 16:10 | 658 | 19.80 |
| 08/14/2026 16:10 | 771 | 19.80 |
| 08/14/2026 16:10 | 329 | 19.80 |
| 08/14/2026 16:10 | 561 | 19.80 |
| 08/14/2026 16:10 | 475 | 19.80 |
| 08/14/2026 16:10 | 661 | 19.80 |
| 08/14/2026 16:10 | 6906 | 19.80 |
| 08/14/2026 16:10 | 14940 | 19.80 |
| 08/14/2026 16:10 | 54 | 19.80 |
| 08/14/2026 16:10 | 547 | 19.80 |
| 08/14/2026 16:10 | 868 | 19.80 |
| 08/14/2026 16:10 | 179 | 19.80 |
| 08/14/2026 16:10 | 334 | 19.80 |
| 08/14/2026 16:10 | 972 | 19.80 |
| 08/14/2026 16:10 | 37 | 19.80 |
| 08/14/2026 16:10 | 156 | 19.80 |
| 08/14/2026 16:10 | 1445 | 19.80 |
| 08/14/2026 16:10 | 3914 | 19.80 |
| 08/14/2026 16:10 | 2019 | 19.80 |
| 08/14/2026 16:10 | 785 | 19.80 |
| 08/14/2026 16:10 | 278 | 19.80 |
| 08/14/2026 16:10 | 102 | 19.80 |
| 08/14/2026 16:10 | 44 | 19.80 |
| 08/14/2026 16:10 | 125 | 19.80 |
| 08/14/2026 16:10 | 124 | 19.80 |
| 08/14/2026 16:10 | 142 | 19.80 |
| 08/14/2026 16:10 | 2311 | 19.80 |
| 08/14/2026 16:10 | 1443 | 19.80 |
| 08/14/2026 16:10 | 1682 | 19.80 |
| 08/14/2026 16:10 | 448 | 19.80 |
| 08/14/2026 16:10 | 506 | 19.80 |
| 08/14/2026 16:10 | 130 | 19.80 |
| 08/14/2026 16:10 | 865 | 19.80 |
| 08/14/2026 16:10 | 968 | 19.80 |
| 08/14/2026 16:10 | 120 | 19.80 |
| 08/14/2026 16:10 | 744 | 19.80 |
| 08/14/2026 16:10 | 155 | 19.80 |
| 08/14/2026 16:10 | 95 | 19.80 |
| 08/14/2026 16:10 | 30 | 19.80 |
| 08/14/2026 16:10 | 370 | 19.80 |
| 08/14/2026 16:10 | 51 | 19.80 |
| 08/14/2026 16:10 | 574 | 19.80 |
| 08/14/2026 16:10 | 46 | 19.80 |
| 08/14/2026 16:10 | 34 | 19.80 |
| 08/14/2026 16:10 | 158 | 19.80 |
| 08/14/2026 16:10 | 1227 | 19.80 |
| 08/14/2026 16:10 | 17 | 19.80 |
| 08/14/2026 16:10 | 107 | 19.80 |
| 08/14/2026 16:10 | 370 | 19.80 |
| 08/14/2026 16:10 | 3488 | 19.80 |
| 08/14/2026 16:10 | 10 | 19.80 |
| 08/14/2026 16:10 | 416 | 19.80 |
| 08/14/2026 16:10 | 654 | 19.80 |
| 08/14/2026 16:10 | 396 | 19.80 |
| 08/14/2026 16:10 | 538 | 19.80 |
| 08/14/2026 16:10 | 161 | 19.80 |
| 08/14/2026 16:10 | 498 | 19.80 |
| 08/14/2026 16:10 | 213 | 19.80 |
| 08/14/2026 16:10 | 110 | 19.80 |
| 08/14/2026 16:10 | 198 | 19.80 |
| 08/14/2026 16:10 | 48 | 19.80 |
| 08/14/2026 16:10 | 194 | 19.80 |
| 08/14/2026 16:10 | 881 | 19.80 |
| 08/14/2026 16:10 | 2306 | 19.80 |
| 08/14/2026 16:10 | 2460 | 19.80 |
| 08/14/2026 16:10 | 1358 | 19.80 |
| 08/14/2026 16:10 | 3112 | 19.80 |
| 08/14/2026 16:10 | 232 | 19.80 |
| 08/14/2026 16:10 | 800 | 19.80 |
| 08/14/2026 16:10 | 8186 | 19.80 |
| 08/14/2026 16:10 | 2013 | 19.80 |
| 08/14/2026 16:10 | 1227 | 19.80 |
| 08/14/2026 16:10 | 37 | 19.80 |
| 08/14/2026 16:10 | 1507 | 19.80 |
| 08/14/2026 16:10 | 706 | 19.80 |
| 08/14/2026 16:10 | 3066 | 19.80 |
| 08/14/2026 16:10 | 1 | 19.80 |
| 08/14/2026 16:10 | 184 | 19.80 |
| 08/14/2026 16:10 | 4503 | 19.80 |
| 08/14/2026 16:10 | 1352 | 19.80 |
| 08/14/2026 16:10 | 794 | 19.80 |
| 08/14/2026 16:10 | 3767 | 19.80 |
| 08/14/2026 16:10 | 383 | 19.80 |
| 08/14/2026 16:10 | 75 | 19.80 |
| 08/14/2026 16:10 | 323 | 19.80 |
| 08/14/2026 16:10 | 1628 | 19.80 |
| 08/14/2026 16:10 | 155 | 19.80 |
| 08/14/2026 16:10 | 8 | 19.80 |
| 08/14/2026 16:10 | 159 | 19.80 |
| 08/14/2026 16:10 | 61 | 19.80 |
| 08/14/2026 16:10 | 51 | 19.80 |
| 08/14/2026 16:10 | 16 | 19.80 |
| 08/14/2026 15:59 | 207 | 19.84 |
| 08/14/2026 15:59 | 92 | 19.84 |
| 08/14/2026 15:59 | 77 | 19.84 |
| 08/14/2026 15:59 | 20 | 19.86 |
| 08/14/2026 15:59 | 2 | 19.86 |
| 08/14/2026 15:59 | 119 | 19.84 |
| 08/14/2026 15:59 | 46 | 19.84 |
| 08/14/2026 15:59 | 234 | 19.84 |
| 08/14/2026 15:59 | 64 | 19.86 |
| 08/14/2026 15:59 | 3 | 19.86 |
| 08/14/2026 15:59 | 21 | 19.86 |
| 08/14/2026 15:58 | 216 | 19.86 |
| 08/14/2026 15:58 | 62 | 19.86 |
| 08/14/2026 15:58 | 34 | 19.86 |
| 08/14/2026 15:57 | 89 | 19.86 |
| 08/14/2026 15:57 | 42 | 19.86 |
| 08/14/2026 15:57 | 64 | 19.86 |
| 08/14/2026 15:57 | 222 | 19.84 |
| 08/14/2026 15:56 | 37 | 19.86 |
| 08/14/2026 15:55 | 47 | 19.85 |
| 08/14/2026 15:55 | 102 | 19.85 |
| 08/14/2026 15:54 | 340 | 19.85 |
| 08/14/2026 15:54 | 401 | 19.84 |
| 08/14/2026 15:54 | 36 | 19.84 |
| 08/14/2026 15:54 | 186 | 19.84 |
| 08/14/2026 15:54 | 198 | 19.84 |
| 08/14/2026 15:54 | 167 | 19.84 |
| 08/14/2026 15:54 | 877 | 19.84 |
| 08/14/2026 15:54 | 190 | 19.84 |
| 08/14/2026 15:54 | 13 | 19.84 |
| 08/14/2026 15:54 | 253 | 19.84 |
| 08/14/2026 15:54 | 84 | 19.84 |
| 08/14/2026 15:54 | 139 | 19.84 |
| 08/14/2026 15:54 | 5 | 19.84 |
| 08/14/2026 15:54 | 11 | 19.86 |
| 08/14/2026 15:54 | 42 | 19.86 |
| 08/14/2026 15:54 | 239 | 19.84 |
| 08/14/2026 15:53 | 95 | 19.86 |
| 08/14/2026 15:53 | 91 | 19.85 |
| 08/14/2026 15:53 | 72 | 19.85 |
| 08/14/2026 15:53 | 345 | 19.85 |
| 08/14/2026 15:53 | 50 | 19.84 |
| 08/14/2026 15:53 | 80 | 19.84 |
| 08/14/2026 15:53 | 282 | 19.84 |
| 08/14/2026 15:53 | 64 | 19.84 |
| 08/14/2026 15:53 | 170 | 19.86 |
| 08/14/2026 15:53 | 102 | 19.85 |
| 08/14/2026 15:53 | 11 | 19.85 |
| 08/14/2026 15:53 | 2 | 19.85 |
| 08/14/2026 15:53 | 167 | 19.85 |
| 08/14/2026 15:53 | 331 | 19.85 |
| 08/14/2026 15:52 | 37 | 19.84 |
| 08/14/2026 15:52 | 295 | 19.84 |
| 08/14/2026 15:52 | 110 | 19.84 |
| 08/14/2026 15:52 | 419 | 19.84 |
| 08/14/2026 15:52 | 147 | 19.86 |
| 08/14/2026 15:52 | 122 | 19.86 |
| 08/14/2026 15:52 | 181 | 19.86 |
| 08/14/2026 15:52 | 1 | 19.86 |
| 08/14/2026 15:52 | 141 | 19.86 |
| 08/14/2026 15:52 | 91 | 19.86 |
| 08/14/2026 15:52 | 203 | 19.86 |
| 08/14/2026 15:51 | 33 | 19.86 |
| 08/14/2026 15:51 | 23 | 19.86 |
| 08/14/2026 15:51 | 24 | 19.86 |
| 08/14/2026 15:51 | 15 | 19.84 |
| 08/14/2026 15:50 | 276 | 19.86 |
| 08/14/2026 15:50 | 36 | 19.86 |
| 08/14/2026 15:50 | 22 | 19.86 |
| 08/14/2026 15:50 | 64 | 19.86 |
| 08/14/2026 15:50 | 15 | 19.86 |
| 08/14/2026 15:50 | 34 | 19.86 |
| 08/14/2026 15:49 | 423 | 19.84 |
| 08/14/2026 15:49 | 97 | 19.85 |
| 08/14/2026 15:49 | 2 | 19.85 |
| 08/14/2026 15:49 | 104 | 19.85 |
| 08/14/2026 15:49 | 1 | 19.85 |
| 08/14/2026 15:49 | 5 | 19.85 |
| 08/14/2026 15:49 | 63 | 19.85 |
| 08/14/2026 15:49 | 530 | 19.85 |
| 08/14/2026 15:49 | 3500 | 19.85 |
| 08/14/2026 15:49 | 87 | 19.86 |
| 08/14/2026 15:49 | 186 | 19.86 |
| 08/14/2026 15:48 | 35 | 19.86 |
| 08/14/2026 15:47 | 37 | 19.86 |
| 08/14/2026 15:47 | 170 | 19.85 |
| 08/14/2026 15:47 | 1 | 19.85 |
| 08/14/2026 15:46 | 329 | 19.84 |
| 08/14/2026 15:46 | 1 | 19.85 |
| 08/14/2026 15:46 | 125 | 19.85 |
| 08/14/2026 15:46 | 1 | 19.85 |
| 08/14/2026 15:46 | 23 | 19.85 |
| 08/14/2026 15:46 | 258 | 19.85 |
| 08/14/2026 15:46 | 109 | 19.85 |
| 08/14/2026 15:46 | 225 | 19.85 |
| 08/14/2026 15:46 | 158 | 19.85 |
| 08/14/2026 15:46 | 9 | 19.85 |
| 08/14/2026 15:46 | 415 | 19.85 |
| 08/14/2026 15:46 | 60 | 19.85 |
| 08/14/2026 15:46 | 308 | 19.84 |
| 08/14/2026 15:44 | 358 | 19.85 |
| 08/14/2026 15:44 | 63 | 19.85 |
| 08/14/2026 15:44 | 25 | 19.85 |
| 08/14/2026 15:44 | 122 | 19.85 |
| 08/14/2026 15:43 | 98 | 19.85 |
| 08/14/2026 15:43 | 102 | 19.85 |
| 08/14/2026 15:43 | 117 | 19.85 |
| 08/14/2026 15:43 | 145 | 19.85 |
| 08/14/2026 15:43 | 96 | 19.85 |
| 08/14/2026 15:43 | 20 | 19.85 |
| 08/14/2026 15:43 | 262 | 19.85 |
| 08/14/2026 15:43 | 26 | 19.85 |
| 08/14/2026 15:43 | 38 | 19.85 |
| 08/14/2026 15:42 | 267 | 19.84 |
| 08/14/2026 15:42 | 232 | 19.84 |
| 08/14/2026 15:42 | 271 | 19.84 |
| 08/14/2026 15:42 | 93 | 19.83 |
| 08/14/2026 15:42 | 117 | 19.83 |
| 08/14/2026 15:42 | 136 | 19.84 |
| 08/14/2026 15:42 | 1 | 19.84 |
| 08/14/2026 15:42 | 234 | 19.83 |
| 08/14/2026 15:42 | 22 | 19.84 |
| 08/14/2026 15:42 | 276 | 19.84 |
| 08/14/2026 15:42 | 221 | 19.84 |
| 08/14/2026 15:41 | 114 | 19.84 |
| 08/14/2026 15:41 | 117 | 19.83 |
| 08/14/2026 15:41 | 266 | 19.84 |
| 08/14/2026 15:41 | 1 | 19.84 |
| 08/14/2026 15:41 | 8 | 19.84 |
| 08/14/2026 15:41 | 77 | 19.84 |
| 08/14/2026 15:41 | 194 | 19.84 |
| 08/14/2026 15:41 | 123 | 19.84 |
| 08/14/2026 15:41 | 314 | 19.84 |
| 08/14/2026 15:41 | 1 | 19.84 |
| 08/14/2026 15:41 | 870 | 19.83 |
| 08/14/2026 15:41 | 116 | 19.83 |
| 08/14/2026 15:41 | 69 | 19.84 |
| 08/14/2026 15:40 | 60 | 19.85 |
| 08/14/2026 15:40 | 32 | 19.85 |
| 08/14/2026 15:39 | 220 | 19.83 |
| 08/14/2026 15:38 | 203 | 19.83 |
| 08/14/2026 15:38 | 5 | 19.83 |
| 08/14/2026 15:38 | 121 | 19.83 |
| 08/14/2026 15:38 | 87 | 19.83 |
| 08/14/2026 15:38 | 19 | 19.85 |
| 08/14/2026 15:33 | 428 | 19.84 |
| 08/14/2026 15:33 | 99 | 19.84 |
| 08/14/2026 15:33 | 555 | 19.84 |
| 08/14/2026 15:33 | 8 | 19.84 |
| 08/14/2026 15:33 | 111 | 19.84 |
| 08/14/2026 15:33 | 75 | 19.84 |
| 08/14/2026 15:33 | 32 | 19.84 |
| 08/14/2026 15:33 | 398 | 19.85 |
| 08/14/2026 15:33 | 55 | 19.84 |
| 08/14/2026 15:33 | 205 | 19.84 |
| 08/14/2026 15:33 | 104 | 19.84 |
| 08/14/2026 15:33 | 7 | 19.84 |
| 08/14/2026 15:33 | 87 | 19.84 |
| 08/14/2026 15:33 | 111 | 19.84 |
| 08/14/2026 15:33 | 27 | 19.84 |
| 08/14/2026 15:33 | 711 | 19.85 |
| 08/14/2026 15:33 | 23 | 19.85 |
| 08/14/2026 15:33 | 87 | 19.85 |
| 08/14/2026 15:33 | 219 | 19.85 |
| 08/14/2026 15:33 | 387 | 19.85 |
| 08/14/2026 15:32 | 74 | 19.86 |
| 08/14/2026 15:32 | 232 | 19.85 |
| 08/14/2026 15:31 | 41 | 19.85 |
| 08/14/2026 15:31 | 185 | 19.85 |
| 08/14/2026 15:31 | 41 | 19.85 |
| 08/14/2026 15:30 | 1 | 19.85 |
| 08/14/2026 15:30 | 142 | 19.85 |
| 08/14/2026 15:30 | 90 | 19.85 |
| 08/14/2026 15:29 | 361 | 19.85 |
| 08/14/2026 15:29 | 405 | 19.85 |
| 08/14/2026 15:29 | 141 | 19.85 |
| 08/14/2026 15:29 | 79 | 19.85 |
| 08/14/2026 15:29 | 451 | 19.85 |
| 08/14/2026 15:29 | 192 | 19.85 |
| 08/14/2026 15:29 | 754 | 19.85 |
| 08/14/2026 15:29 | 73 | 19.85 |
| 08/14/2026 15:29 | 102 | 19.85 |
| 08/14/2026 15:29 | 259 | 19.85 |
| 08/14/2026 15:29 | 34 | 19.85 |
| 08/14/2026 15:29 | 32 | 19.86 |
| 08/14/2026 15:29 | 177 | 19.85 |
| 08/14/2026 15:29 | 56 | 19.85 |
| 08/14/2026 15:28 | 32 | 19.86 |
| 08/14/2026 15:28 | 121 | 19.85 |
| 08/14/2026 15:28 | 32 | 19.86 |
| 08/14/2026 15:28 | 274 | 19.85 |
| 08/14/2026 15:28 | 67 | 19.85 |
| 08/14/2026 15:28 | 20 | 19.85 |
| 08/14/2026 15:28 | 27 | 19.85 |
| 08/14/2026 15:28 | 388 | 19.85 |
| 08/14/2026 15:27 | 32 | 19.86 |
| 08/14/2026 15:27 | 214 | 19.86 |
| 08/14/2026 15:27 | 30 | 19.86 |
| 08/14/2026 15:27 | 101 | 19.86 |
| 08/14/2026 15:27 | 454 | 19.86 |
| 08/14/2026 15:26 | 192 | 19.86 |
| 08/14/2026 15:26 | 72 | 19.86 |
| 08/14/2026 15:26 | 19 | 19.86 |
| 08/14/2026 15:26 | 13 | 19.86 |
| 08/14/2026 15:26 | 1 | 19.85 |
| 08/14/2026 15:26 | 86 | 19.85 |
| 08/14/2026 15:25 | 32 | 19.86 |
| 08/14/2026 15:25 | 156 | 19.86 |
| 08/14/2026 15:25 | 135 | 19.86 |
| 08/14/2026 15:24 | 215 | 19.86 |
| 08/14/2026 15:24 | 96 | 19.86 |
| 08/14/2026 15:22 | 145 | 19.86 |
| 08/14/2026 15:22 | 137 | 19.86 |
| 08/14/2026 15:22 | 33 | 19.86 |
| 08/14/2026 15:21 | 186 | 19.86 |
| 08/14/2026 15:21 | 80 | 19.86 |
| 08/14/2026 15:18 | 149 | 19.84 |
| 08/14/2026 15:18 | 154 | 19.84 |
| 08/14/2026 15:16 | 106 | 19.86 |
| 08/14/2026 15:16 | 65 | 19.84 |
| 08/14/2026 15:15 | 1 | 19.84 |
| 08/14/2026 15:14 | 197 | 19.85 |
| 08/14/2026 15:13 | 119 | 19.85 |
| 08/14/2026 15:13 | 1 | 19.85 |
| 08/14/2026 15:13 | 74 | 19.85 |
| 08/14/2026 15:13 | 122 | 19.85 |
| 08/14/2026 15:13 | 197 | 19.85 |
| 08/14/2026 15:13 | 3 | 19.85 |
| 08/14/2026 15:13 | 425 | 19.85 |
| 08/14/2026 15:13 | 18 | 19.85 |
| 08/14/2026 15:12 | 96 | 19.86 |
| 08/14/2026 15:12 | 179 | 19.85 |
| 08/14/2026 15:12 | 102 | 19.85 |
| 08/14/2026 15:12 | 112 | 19.85 |
| 08/14/2026 15:12 | 114 | 19.85 |
| 08/14/2026 15:12 | 197 | 19.85 |
| 08/14/2026 15:12 | 300 | 19.85 |
| 08/14/2026 15:12 | 3 | 19.85 |
| 08/14/2026 15:12 | 197 | 19.85 |
| 08/14/2026 15:11 | 112 | 19.86 |
| 08/14/2026 15:11 | 85 | 19.85 |
| 08/14/2026 15:11 | 55 | 19.85 |
| 08/14/2026 15:11 | 118 | 19.85 |
| 08/14/2026 15:11 | 102 | 19.85 |
| 08/14/2026 15:11 | 260 | 19.85 |
| 08/14/2026 15:11 | 55 | 19.85 |
| 08/14/2026 15:11 | 546 | 19.85 |
| 08/14/2026 15:11 | 74 | 19.85 |
| 08/14/2026 15:11 | 5 | 19.85 |
| 08/14/2026 15:11 | 109 | 19.85 |
| 08/14/2026 15:11 | 197 | 19.85 |
| 08/14/2026 15:11 | 177 | 19.85 |
| 08/14/2026 15:11 | 5 | 19.85 |
| 08/14/2026 15:11 | 212 | 19.85 |
| 08/14/2026 15:10 | 302 | 19.87 |
| 08/14/2026 15:09 | 78 | 19.87 |
| 08/14/2026 15:09 | 2 | 19.87 |
| 08/14/2026 15:09 | 206 | 19.87 |
| 08/14/2026 15:09 | 1 | 19.86 |
| 08/14/2026 15:09 | 55 | 19.86 |
| 08/14/2026 15:09 | 61 | 19.86 |
| 08/14/2026 15:09 | 190 | 19.86 |
| 08/14/2026 15:08 | 93 | 19.86 |
| 08/14/2026 15:08 | 84 | 19.86 |
| 08/14/2026 15:08 | 111 | 19.86 |
| 08/14/2026 15:08 | 183 | 19.86 |
| 08/14/2026 15:08 | 37 | 19.86 |
| 08/14/2026 15:08 | 357 | 19.86 |
| 08/14/2026 15:07 | 171 | 19.86 |
| 08/14/2026 15:07 | 111 | 19.86 |
| 08/14/2026 15:07 | 144 | 19.85 |
| 08/14/2026 15:07 | 78 | 19.85 |
| 08/14/2026 15:07 | 6 | 19.85 |
| 08/14/2026 15:07 | 122 | 19.85 |
| 08/14/2026 15:07 | 21 | 19.85 |
| 08/14/2026 15:06 | 270 | 19.86 |
| 08/14/2026 15:06 | 1 | 19.86 |
| 08/14/2026 15:05 | 105 | 19.85 |
| 08/14/2026 15:05 | 204 | 19.85 |
| 08/14/2026 15:05 | 85 | 19.85 |
| 08/14/2026 15:04 | 112 | 19.85 |
| 08/14/2026 15:04 | 205 | 19.85 |
| 08/14/2026 15:04 | 2000 | 19.85 |
| 08/14/2026 15:04 | 106 | 19.86 |
| 08/14/2026 15:04 | 163 | 19.86 |
| 08/14/2026 15:02 | 161 | 19.86 |
| 08/14/2026 15:02 | 2 | 19.86 |
| 08/14/2026 15:02 | 105 | 19.86 |
| 08/14/2026 15:01 | 233 | 19.85 |
| 08/14/2026 15:01 | 116 | 19.85 |
| 08/14/2026 15:01 | 2 | 19.85 |
| 08/14/2026 15:01 | 110 | 19.85 |
| 08/14/2026 15:01 | 2 | 19.85 |
| 08/14/2026 15:01 | 210 | 19.85 |
| 08/14/2026 15:01 | 182 | 19.85 |
| 08/14/2026 15:01 | 107 | 19.84 |
| 08/14/2026 15:01 | 81 | 19.84 |
| 08/14/2026 15:01 | 137 | 19.84 |
| 08/14/2026 15:01 | 139 | 19.84 |
| 08/14/2026 15:01 | 490 | 19.84 |
| 08/14/2026 15:01 | 155 | 19.84 |
| 08/14/2026 15:01 | 232 | 19.84 |
| 08/14/2026 15:01 | 243 | 19.84 |
| 08/14/2026 15:01 | 304 | 19.84 |
| 08/14/2026 15:00 | 300 | 19.84 |
| 08/14/2026 14:59 | 1 | 19.83 |
| 08/14/2026 14:58 | 281 | 19.84 |
| 08/14/2026 14:57 | 12 | 19.84 |
| 08/14/2026 14:57 | 262 | 19.84 |
| 08/14/2026 14:57 | 363 | 19.84 |
| 08/14/2026 14:56 | 224 | 19.84 |
| 08/14/2026 14:56 | 72 | 19.84 |
| 08/14/2026 14:55 | 130 | 19.83 |
| 08/14/2026 14:55 | 4 | 19.83 |
| 08/14/2026 14:55 | 73 | 19.83 |
| 08/14/2026 14:54 | 40 | 19.83 |
| 08/14/2026 14:54 | 10 | 19.83 |
| 08/14/2026 14:54 | 267 | 19.83 |
| 08/14/2026 14:54 | 93 | 19.83 |
| 08/14/2026 14:54 | 202 | 19.83 |
| 08/14/2026 14:54 | 5 | 19.83 |
| 08/14/2026 14:54 | 111 | 19.83 |
| 08/14/2026 14:53 | 47 | 19.84 |
| 08/14/2026 14:53 | 47 | 19.84 |
| 08/14/2026 14:53 | 1 | 19.83 |
| 08/14/2026 14:53 | 7 | 19.83 |
| 08/14/2026 14:53 | 28 | 19.83 |
| 08/14/2026 14:53 | 119 | 19.83 |
| 08/14/2026 14:53 | 129 | 19.83 |
| 08/14/2026 14:53 | 92 | 19.83 |
| 08/14/2026 14:53 | 163 | 19.83 |
| 08/14/2026 14:53 | 74 | 19.83 |
| 08/14/2026 14:53 | 103 | 19.83 |
| 08/14/2026 14:53 | 23 | 19.83 |
| 08/14/2026 14:53 | 2 | 19.83 |
| 08/14/2026 14:53 | 378 | 19.83 |
| 08/14/2026 14:53 | 162 | 19.83 |
| 08/14/2026 14:53 | 249 | 19.83 |
| 08/14/2026 14:53 | 436 | 19.83 |
| 08/14/2026 14:53 | 164 | 19.83 |
| 08/14/2026 14:53 | 527 | 19.83 |
| 08/14/2026 14:53 | 190 | 19.83 |
| 08/14/2026 14:53 | 558 | 19.83 |
| 08/14/2026 14:53 | 355 | 19.83 |
| 08/14/2026 14:53 | 291 | 19.83 |
| 08/14/2026 14:53 | 82 | 19.83 |
| 08/14/2026 14:53 | 187 | 19.83 |
| 08/14/2026 14:52 | 243 | 19.82 |
| 08/14/2026 14:51 | 116 | 19.81 |
| 08/14/2026 14:50 | 62 | 19.81 |
| 08/14/2026 14:50 | 97 | 19.81 |
| 08/14/2026 14:50 | 61 | 19.81 |
| 08/14/2026 14:47 | 237 | 19.81 |
| 08/14/2026 14:47 | 17 | 19.81 |
| 08/14/2026 14:47 | 86 | 19.81 |
| 08/14/2026 14:47 | 56 | 19.81 |
| 08/14/2026 14:47 | 192 | 19.81 |
| 08/14/2026 14:47 | 3 | 19.81 |
| 08/14/2026 14:46 | 90 | 19.81 |
| 08/14/2026 14:46 | 36 | 19.81 |
| 08/14/2026 14:46 | 94 | 19.81 |
| 08/14/2026 14:45 | 10 | 19.81 |
| 08/14/2026 14:45 | 109 | 19.81 |
| 08/14/2026 14:45 | 1 | 19.81 |
| 08/14/2026 14:41 | 5 | 19.81 |
| 08/14/2026 14:41 | 117 | 19.81 |
| 08/14/2026 14:41 | 91 | 19.81 |
| 08/14/2026 14:40 | 117 | 19.82 |
| 08/14/2026 14:40 | 138 | 19.81 |
| 08/14/2026 14:40 | 437 | 19.82 |
| 08/14/2026 14:40 | 378 | 19.82 |
| 08/14/2026 14:40 | 408 | 19.82 |
| 08/14/2026 14:40 | 41 | 19.82 |
| 08/14/2026 14:40 | 72 | 19.82 |
| 08/14/2026 14:40 | 102 | 19.82 |
| 08/14/2026 14:39 | 2 | 19.82 |
| 08/14/2026 14:39 | 230 | 19.82 |
| 08/14/2026 14:38 | 186 | 19.82 |
| 08/14/2026 14:38 | 213 | 19.82 |
| 08/14/2026 14:38 | 232 | 19.82 |
| 08/14/2026 14:37 | 13 | 19.82 |
| 08/14/2026 14:37 | 287 | 19.82 |
| 08/14/2026 14:37 | 8 | 19.82 |
| 08/14/2026 14:37 | 188 | 19.82 |
| 08/14/2026 14:37 | 36 | 19.82 |
| 08/14/2026 14:36 | 184 | 19.82 |
| 08/14/2026 14:36 | 56 | 19.82 |
| 08/14/2026 14:34 | 195 | 19.82 |
| 08/14/2026 14:34 | 49 | 19.82 |
| 08/14/2026 14:33 | 91 | 19.82 |
| 08/14/2026 14:33 | 26 | 19.82 |
| 08/14/2026 14:32 | 3 | 19.82 |
| 08/14/2026 14:31 | 47 | 19.82 |
| 08/14/2026 14:31 | 71 | 19.82 |
| 08/14/2026 14:31 | 371 | 19.83 |
| 08/14/2026 14:31 | 452 | 19.83 |
| 08/14/2026 14:31 | 3 | 19.83 |
| 08/14/2026 14:31 | 184 | 19.83 |
| 08/14/2026 14:31 | 88 | 19.83 |
| 08/14/2026 14:31 | 467 | 19.83 |
| 08/14/2026 14:31 | 468 | 19.83 |
| 08/14/2026 14:31 | 491 | 19.83 |
| 08/14/2026 14:31 | 35 | 19.83 |
| 08/14/2026 14:31 | 259 | 19.83 |
| 08/14/2026 14:31 | 188 | 19.83 |
| 08/14/2026 14:31 | 73 | 19.83 |
| 08/14/2026 14:30 | 180 | 19.83 |
| 08/14/2026 14:29 | 379 | 19.84 |
| 08/14/2026 14:28 | 113 | 19.83 |
| 08/14/2026 14:28 | 13 | 19.83 |
| 08/14/2026 14:23 | 80 | 19.83 |
| 08/14/2026 14:23 | 227 | 19.83 |
| 08/14/2026 14:23 | 5 | 19.83 |
| 08/14/2026 14:22 | 25 | 19.82 |
| 08/14/2026 14:22 | 22 | 19.82 |
| 08/14/2026 14:22 | 3 | 19.82 |
| 08/14/2026 14:22 | 162 | 19.83 |
| 08/14/2026 14:22 | 2000 | 19.83 |
| 08/14/2026 14:22 | 116 | 19.83 |
| 08/14/2026 14:22 | 60 | 19.83 |
| 08/14/2026 14:22 | 204 | 19.83 |
| 08/14/2026 14:22 | 20 | 19.83 |
| 08/14/2026 14:22 | 5 | 19.83 |
| 08/14/2026 14:21 | 197 | 19.84 |
| 08/14/2026 14:21 | 35 | 19.84 |
| 08/14/2026 14:20 | 61 | 19.84 |
| 08/14/2026 14:20 | 90 | 19.84 |
| 08/14/2026 14:20 | 100 | 19.84 |
| 08/14/2026 14:20 | 106 | 19.85 |
| 08/14/2026 14:20 | 212 | 19.85 |
| 08/14/2026 14:19 | 419 | 19.86 |
| 08/14/2026 14:19 | 52 | 19.86 |
| 08/14/2026 14:19 | 87 | 19.86 |
| 08/14/2026 14:19 | 337 | 19.86 |
| 08/14/2026 14:19 | 80 | 19.86 |
| 08/14/2026 14:19 | 201 | 19.86 |
| 08/14/2026 14:18 | 275 | 19.86 |
| 08/14/2026 14:18 | 81 | 19.86 |
| 08/14/2026 14:18 | 2 | 19.86 |
| 08/14/2026 14:18 | 71 | 19.86 |
| 08/14/2026 14:17 | 116 | 19.86 |
| 08/14/2026 14:17 | 52 | 19.86 |
| 08/14/2026 14:17 | 15 | 19.86 |
| 08/14/2026 14:17 | 3 | 19.86 |
| 08/14/2026 14:17 | 100 | 19.86 |
| 08/14/2026 14:17 | 104 | 19.86 |
| 08/14/2026 14:17 | 212 | 19.86 |
| 08/14/2026 14:17 | 12 | 19.86 |
| 08/14/2026 14:16 | 195 | 19.86 |
| 08/14/2026 14:16 | 253 | 19.86 |
| 08/14/2026 14:16 | 120 | 19.86 |
| 08/14/2026 14:16 | 217 | 19.86 |
| 08/14/2026 14:16 | 105 | 19.86 |
| 08/14/2026 14:16 | 108 | 19.86 |
| 08/14/2026 14:16 | 482 | 19.86 |
| 08/14/2026 14:16 | 418 | 19.86 |
| 08/14/2026 14:16 | 185 | 19.86 |
| 08/14/2026 14:16 | 5 | 19.86 |
| 08/14/2026 14:16 | 130 | 19.86 |
| 08/14/2026 14:13 | 1 | 19.86 |
| 08/14/2026 14:13 | 2 | 19.86 |
| 08/14/2026 14:13 | 162 | 19.86 |
| 08/14/2026 14:13 | 127 | 19.86 |
| 08/14/2026 14:13 | 118 | 19.86 |
| 08/14/2026 14:13 | 261 | 19.86 |
| 08/14/2026 14:13 | 1 | 19.86 |
| 08/14/2026 14:13 | 50 | 19.86 |
| 08/14/2026 14:13 | 36 | 19.86 |
| 08/14/2026 14:13 | 412 | 19.86 |
| 08/14/2026 14:13 | 343 | 19.85 |
| 08/14/2026 14:13 | 656 | 19.85 |
| 08/14/2026 14:13 | 216 | 19.85 |
| 08/14/2026 14:13 | 2 | 19.85 |
| 08/14/2026 14:13 | 271 | 19.85 |
| 08/14/2026 14:13 | 299 | 19.85 |
| 08/14/2026 14:13 | 468 | 19.85 |
| 08/14/2026 14:13 | 71 | 19.84 |
| 08/14/2026 14:13 | 131 | 19.84 |
| 08/14/2026 14:13 | 238 | 19.84 |
| 08/14/2026 14:13 | 202 | 19.84 |
| 08/14/2026 14:11 | 169 | 19.84 |
| 08/14/2026 14:11 | 2 | 19.84 |
| 08/14/2026 14:11 | 75 | 19.84 |
| 08/14/2026 14:11 | 100 | 19.84 |
| 08/14/2026 14:11 | 5 | 19.84 |
| 08/14/2026 14:11 | 268 | 19.84 |
| 08/14/2026 14:11 | 84 | 19.84 |
| 08/14/2026 14:11 | 176 | 19.84 |
| 08/14/2026 14:11 | 5 | 19.84 |
| 08/14/2026 14:11 | 394 | 19.84 |
| 08/14/2026 14:10 | 230 | 19.84 |
| 08/14/2026 14:08 | 116 | 19.84 |
| 08/14/2026 14:08 | 1 | 19.84 |
| 08/14/2026 14:07 | 85 | 19.84 |
| 08/14/2026 14:07 | 1 | 19.84 |
| 08/14/2026 14:07 | 16 | 19.84 |
| 08/14/2026 14:07 | 449 | 19.84 |
| 08/14/2026 14:07 | 274 | 19.84 |
| 08/14/2026 14:07 | 91 | 19.85 |
| 08/14/2026 14:07 | 213 | 19.84 |
| 08/14/2026 14:07 | 740 | 19.84 |
| 08/14/2026 14:07 | 201 | 19.84 |
| 08/14/2026 14:07 | 183 | 19.84 |
| 08/14/2026 14:07 | 102 | 19.84 |
| 08/14/2026 14:07 | 64 | 19.84 |
| 08/14/2026 14:07 | 7 | 19.85 |
| 08/14/2026 14:07 | 200 | 19.85 |
| 08/14/2026 14:07 | 98 | 19.85 |
| 08/14/2026 14:07 | 100 | 19.85 |
| 08/14/2026 14:07 | 371 | 19.85 |
| 08/14/2026 14:07 | 7 | 19.85 |
| 08/14/2026 14:07 | 281 | 19.85 |
| 08/14/2026 14:07 | 78 | 19.85 |
| 08/14/2026 14:07 | 178 | 19.85 |
| 08/14/2026 14:07 | 101 | 19.85 |
| 08/14/2026 14:06 | 53 | 19.86 |
| 08/14/2026 14:02 | 35 | 19.86 |
| 08/14/2026 14:00 | 113 | 19.85 |
| 08/14/2026 14:00 | 288 | 19.85 |
| 08/14/2026 14:00 | 99 | 19.85 |
| 08/14/2026 14:00 | 170 | 19.86 |
| 08/14/2026 14:00 | 2 | 19.86 |
| 08/14/2026 14:00 | 24 | 19.84 |
| 08/14/2026 14:00 | 213 | 19.84 |
| 08/14/2026 14:00 | 740 | 19.84 |
| 08/14/2026 14:00 | 23 | 19.84 |
| 08/14/2026 13:59 | 21 | 19.84 |
| 08/14/2026 13:59 | 3 | 19.85 |
| 08/14/2026 13:59 | 92 | 19.85 |
| 08/14/2026 13:59 | 209 | 19.85 |
| 08/14/2026 13:59 | 84 | 19.85 |
| 08/14/2026 13:59 | 103 | 19.85 |
| 08/14/2026 13:59 | 74 | 19.85 |
| 08/14/2026 13:59 | 2 | 19.85 |
| 08/14/2026 13:59 | 1 | 19.85 |
| 08/14/2026 13:59 | 325 | 19.85 |
| 08/14/2026 13:57 | 297 | 19.84 |
| 08/14/2026 13:57 | 107 | 19.84 |
| 08/14/2026 13:57 | 95 | 19.84 |
| 08/14/2026 13:57 | 256 | 19.84 |
| 08/14/2026 13:57 | 414 | 19.84 |
| 08/14/2026 13:57 | 1 | 19.84 |
| 08/14/2026 13:57 | 218 | 19.84 |
| 08/14/2026 13:57 | 354 | 19.84 |
| 08/14/2026 13:57 | 336 | 19.83 |
| 08/14/2026 13:57 | 1 | 19.83 |
| 08/14/2026 13:47 | 1 | 19.83 |
| 08/14/2026 13:47 | 58 | 19.83 |
| 08/14/2026 13:47 | 103 | 19.83 |
| 08/14/2026 13:47 | 110 | 19.83 |
| 08/14/2026 13:47 | 228 | 19.83 |
| 08/14/2026 13:47 | 71 | 19.83 |
| 08/14/2026 13:47 | 5 | 19.83 |
| 08/14/2026 13:47 | 371 | 19.83 |
| 08/14/2026 13:47 | 72 | 19.83 |
| 08/14/2026 13:47 | 116 | 19.83 |
| 08/14/2026 13:47 | 301 | 19.83 |
| 08/14/2026 13:47 | 69 | 19.83 |
| 08/14/2026 13:47 | 128 | 19.83 |
| 08/14/2026 13:47 | 366 | 19.83 |
| 08/14/2026 13:47 | 35 | 19.83 |
| 08/14/2026 13:47 | 55 | 19.83 |
| 08/14/2026 13:47 | 428 | 19.83 |
| 08/14/2026 13:47 | 134 | 19.83 |
| 08/14/2026 13:47 | 371 | 19.83 |
| 08/14/2026 13:46 | 292 | 19.85 |
| 08/14/2026 13:43 | 36 | 19.84 |
| 08/14/2026 13:43 | 48 | 19.84 |
| 08/14/2026 13:43 | 2 | 19.84 |
| 08/14/2026 13:43 | 200 | 19.84 |
| 08/14/2026 13:42 | 46 | 19.83 |
| 08/14/2026 13:42 | 865 | 19.83 |
| 08/14/2026 13:42 | 258 | 19.83 |
| 08/14/2026 13:42 | 101 | 19.83 |
| 08/14/2026 13:42 | 226 | 19.83 |
| 08/14/2026 13:41 | 616 | 19.82 |
| 08/14/2026 13:41 | 31 | 19.82 |
| 08/14/2026 13:41 | 225 | 19.82 |
| 08/14/2026 13:41 | 243 | 19.82 |
| 08/14/2026 13:41 | 98 | 19.82 |
| 08/14/2026 13:41 | 272 | 19.82 |
| 08/14/2026 13:41 | 241 | 19.82 |
| 08/14/2026 13:41 | 313 | 19.82 |
| 08/14/2026 13:41 | 21 | 19.82 |
| 08/14/2026 13:41 | 19 | 19.81 |
| 08/14/2026 13:39 | 117 | 19.80 |
| 08/14/2026 13:39 | 122 | 19.80 |
| 08/14/2026 13:39 | 248 | 19.80 |
| 08/14/2026 13:39 | 82 | 19.80 |
| 08/14/2026 13:39 | 33 | 19.80 |
| 08/14/2026 13:39 | 82 | 19.80 |
| 08/14/2026 13:39 | 150 | 19.80 |
| 08/14/2026 13:38 | 278 | 19.81 |
| 08/14/2026 13:38 | 172 | 19.81 |
| 08/14/2026 13:38 | 69 | 19.81 |
| 08/14/2026 13:38 | 160 | 19.81 |
| 08/14/2026 13:38 | 76 | 19.81 |
| 08/14/2026 13:38 | 3 | 19.81 |
| 08/14/2026 13:38 | 17 | 19.81 |
| 08/14/2026 13:36 | 200 | 19.82 |
| 08/14/2026 13:36 | 2 | 19.81 |
| 08/14/2026 13:35 | 2 | 19.81 |
| 08/14/2026 13:32 | 16 | 19.80 |
| 08/14/2026 13:32 | 109 | 19.80 |
| 08/14/2026 13:32 | 4 | 19.80 |
| 08/14/2026 13:32 | 5 | 19.80 |
| 08/14/2026 13:32 | 24 | 19.80 |
| 08/14/2026 13:32 | 215 | 19.80 |
| 08/14/2026 13:31 | 412 | 19.81 |
| 08/14/2026 13:31 | 6 | 19.81 |
| 08/14/2026 13:31 | 353 | 19.81 |
| 08/14/2026 13:31 | 3 | 19.81 |
| 08/14/2026 13:31 | 1 | 19.81 |
| 08/14/2026 13:31 | 3 | 19.80 |
| 08/14/2026 13:31 | 38 | 19.80 |
| 08/14/2026 13:28 | 284 | 19.81 |
| 08/14/2026 13:28 | 101 | 19.81 |
| 08/14/2026 13:28 | 455 | 19.81 |
| 08/14/2026 13:28 | 425 | 19.81 |
| 08/14/2026 13:28 | 2 | 19.81 |
| 08/14/2026 13:28 | 58 | 19.81 |
| 08/14/2026 13:26 | 68 | 19.84 |
| 08/14/2026 13:25 | 112 | 19.81 |
| 08/14/2026 13:25 | 19 | 19.81 |
| 08/14/2026 13:25 | 31 | 19.81 |
| 08/14/2026 13:25 | 61 | 19.81 |
| 08/14/2026 13:15 | 226 | 19.81 |
| 08/14/2026 13:15 | 5 | 19.82 |
| 08/14/2026 13:15 | 101 | 19.82 |
| 08/14/2026 13:15 | 1 | 19.82 |
| 08/14/2026 13:14 | 116 | 19.82 |
| 08/14/2026 13:14 | 25 | 19.84 |
| 08/14/2026 13:14 | 25 | 19.83 |
| 08/14/2026 13:11 | 25 | 19.84 |
| 08/14/2026 13:09 | 38 | 19.83 |
| 08/14/2026 13:08 | 45 | 19.78 |
| 08/14/2026 13:08 | 153 | 19.78 |
| 08/14/2026 13:08 | 3 | 19.78 |
| 08/14/2026 13:08 | 99 | 19.78 |
| 08/14/2026 13:08 | 176 | 19.76 |
| 08/14/2026 13:08 | 1 | 19.78 |
| 08/14/2026 13:08 | 371 | 19.76 |
| 08/14/2026 13:08 | 66 | 19.76 |
| 08/14/2026 13:08 | 294 | 19.77 |
| 08/14/2026 13:08 | 548 | 19.77 |
| 08/14/2026 13:08 | 2 | 19.76 |
| 08/14/2026 13:08 | 358 | 19.77 |
| 08/14/2026 13:08 | 57 | 19.77 |
| 08/14/2026 13:08 | 2 | 19.77 |
| 08/14/2026 13:08 | 391 | 19.77 |
| 08/14/2026 13:08 | 75 | 19.83 |
| 08/14/2026 13:08 | 2 | 19.83 |
| 08/14/2026 13:08 | 2 | 19.83 |
| 08/14/2026 13:08 | 2 | 19.83 |
| 08/14/2026 13:08 | 2 | 19.83 |
| 08/14/2026 13:08 | 2 | 19.83 |
| 08/14/2026 13:08 | 2 | 19.83 |
| 08/14/2026 13:08 | 2 | 19.83 |
| 08/14/2026 13:08 | 2 | 19.83 |
| 08/14/2026 13:08 | 2 | 19.83 |
| 08/14/2026 13:08 | 2 | 19.77 |
| 08/14/2026 13:08 | 2 | 19.77 |
| 08/14/2026 13:08 | 2 | 19.77 |
| 08/14/2026 13:08 | 2 | 19.77 |
| 08/14/2026 13:08 | 2 | 19.77 |
| 08/14/2026 13:08 | 2 | 19.77 |
| 08/14/2026 13:08 | 2 | 19.77 |
| 08/14/2026 13:08 | 4998 | 19.76 |
| 08/14/2026 13:08 | 66 | 19.80 |
| 08/14/2026 13:08 | 2 | 19.83 |
| 08/14/2026 13:08 | 123 | 19.83 |
| 08/14/2026 13:08 | 80 | 19.84 |
| 08/14/2026 13:08 | 131 | 19.84 |
| 08/14/2026 13:08 | 249 | 19.84 |
| 08/14/2026 13:08 | 5 | 19.84 |
| 08/14/2026 13:08 | 2 | 19.85 |
| 08/14/2026 13:08 | 4 | 19.85 |
| 08/14/2026 13:08 | 109 | 19.86 |
| 08/14/2026 13:08 | 90 | 19.86 |
| 08/14/2026 13:08 | 212 | 19.86 |
| 08/14/2026 13:08 | 26 | 19.87 |
| 08/14/2026 13:08 | 97 | 19.87 |
| 08/14/2026 13:08 | 11 | 19.87 |
| 08/14/2026 13:08 | 26 | 19.87 |
| 08/14/2026 13:08 | 82 | 19.87 |
| 08/14/2026 13:08 | 57 | 19.87 |
| 08/14/2026 13:08 | 348 | 19.87 |
| 08/14/2026 13:08 | 141 | 19.87 |
| 08/14/2026 13:01 | 1 | 19.90 |
| 08/14/2026 12:58 | 27 | 19.87 |
| 08/14/2026 12:58 | 373 | 19.88 |
| 08/14/2026 12:55 | 50 | 19.89 |
| 08/14/2026 12:55 | 408 | 19.89 |
| 08/14/2026 12:55 | 117 | 19.89 |
| 08/14/2026 12:55 | 392 | 19.89 |
| 08/14/2026 12:55 | 562 | 19.89 |
| 08/14/2026 12:55 | 110 | 19.89 |
| 08/14/2026 12:55 | 276 | 19.89 |
| 08/14/2026 12:55 | 355 | 19.89 |
| 08/14/2026 12:55 | 197 | 19.89 |
| 08/14/2026 12:55 | 122 | 19.89 |
| 08/14/2026 12:55 | 2 | 19.88 |
| 08/14/2026 12:55 | 81 | 19.88 |
| 08/14/2026 12:55 | 1 | 19.88 |
| 08/14/2026 12:55 | 2000 | 19.85 |
| 08/14/2026 12:55 | 4 | 19.85 |
| 08/14/2026 12:55 | 433 | 19.85 |
| 08/14/2026 12:55 | 120 | 19.85 |
| 08/14/2026 12:55 | 54 | 19.85 |
| 08/14/2026 12:55 | 301 | 19.85 |
| 08/14/2026 12:55 | 25 | 19.85 |
| 08/14/2026 12:55 | 109 | 19.85 |
| 08/14/2026 12:55 | 92 | 19.85 |
| 08/14/2026 12:50 | 8 | 19.85 |
| 08/14/2026 12:50 | 2 | 19.85 |
| 08/14/2026 12:45 | 116 | 19.85 |
| 08/14/2026 12:45 | 81 | 19.85 |
| 08/14/2026 12:45 | 78 | 19.85 |
| 08/14/2026 12:45 | 2 | 19.85 |
| 08/14/2026 12:45 | 25 | 19.86 |
| 08/14/2026 12:45 | 197 | 19.86 |
| 08/14/2026 12:45 | 215 | 19.87 |
| 08/14/2026 12:45 | 187 | 19.87 |
| 08/14/2026 12:45 | 42 | 19.87 |
| 08/14/2026 12:45 | 193 | 19.88 |
| 08/14/2026 12:45 | 96 | 19.88 |
| 08/14/2026 12:45 | 166 | 19.88 |
| 08/14/2026 12:45 | 216 | 19.88 |
| 08/14/2026 12:45 | 437 | 19.88 |
| 08/14/2026 12:45 | 807 | 19.88 |
| 08/14/2026 12:45 | 4 | 19.88 |
| 08/14/2026 12:45 | 140 | 19.88 |
| 08/14/2026 12:45 | 175 | 19.88 |
| 08/14/2026 12:44 | 36 | 19.88 |
| 08/14/2026 12:44 | 63 | 19.89 |
| 08/14/2026 12:41 | 14 | 19.87 |
| 08/14/2026 12:41 | 88 | 19.87 |
| 08/14/2026 12:41 | 118 | 19.87 |
| 08/14/2026 12:41 | 108 | 19.89 |
| 08/14/2026 12:41 | 200 | 19.89 |
| 08/14/2026 12:37 | 5 | 19.87 |
| 08/14/2026 12:33 | 50 | 19.89 |
| 08/14/2026 12:25 | 25 | 19.88 |
| 08/14/2026 12:25 | 2 | 19.89 |
| 08/14/2026 12:25 | 229 | 19.89 |
| 08/14/2026 12:25 | 137 | 19.89 |
| 08/14/2026 12:24 | 5 | 19.89 |
| 08/14/2026 12:24 | 4 | 19.89 |
| 08/14/2026 12:24 | 1 | 19.89 |
| 08/14/2026 12:24 | 4 | 19.89 |
| 08/14/2026 12:24 | 25 | 19.90 |
| 08/14/2026 12:24 | 106 | 19.90 |
| 08/14/2026 12:24 | 83 | 19.90 |
| 08/14/2026 12:24 | 83 | 19.90 |
| 08/14/2026 12:24 | 89 | 19.89 |
| 08/14/2026 12:24 | 7 | 19.89 |
| 08/14/2026 12:24 | 233 | 19.89 |
| 08/14/2026 12:24 | 99 | 19.90 |
| 08/14/2026 12:24 | 280 | 19.90 |
| 08/14/2026 12:24 | 347 | 19.90 |
| 08/14/2026 12:24 | 189 | 19.90 |
| 08/14/2026 12:24 | 167 | 19.90 |
| 08/14/2026 12:24 | 79 | 19.90 |
| 08/14/2026 12:24 | 24 | 19.90 |
| 08/14/2026 12:24 | 233 | 19.90 |
| 08/14/2026 12:24 | 206 | 19.90 |
| 08/14/2026 12:24 | 218 | 19.90 |
| 08/14/2026 12:20 | 35 | 19.90 |
| 08/14/2026 12:20 | 25 | 19.90 |
| 08/14/2026 12:20 | 25 | 19.90 |
| 08/14/2026 12:14 | 166 | 19.91 |
| 08/14/2026 12:14 | 10 | 19.91 |
| 08/14/2026 12:14 | 223 | 19.91 |
| 08/14/2026 12:14 | 416 | 19.91 |
| 08/14/2026 12:14 | 169 | 19.91 |
| 08/14/2026 12:14 | 117 | 19.91 |
| 08/14/2026 12:14 | 99 | 19.91 |
| 08/14/2026 12:14 | 1300 | 19.91 |
| 08/14/2026 12:14 | 396 | 19.91 |
| 08/14/2026 12:14 | 506 | 19.91 |
| 08/14/2026 12:14 | 228 | 19.91 |
| 08/14/2026 12:14 | 228 | 19.91 |
| 08/14/2026 12:14 | 173 | 19.91 |
| 08/14/2026 12:14 | 80 | 19.91 |
| 08/14/2026 12:14 | 81 | 19.91 |
| 08/14/2026 12:12 | 95 | 19.94 |
| 08/14/2026 12:10 | 33 | 19.96 |
| 08/14/2026 12:08 | 5 | 19.92 |
| 08/14/2026 12:08 | 105 | 19.91 |
| 08/14/2026 12:08 | 119 | 19.91 |
| 08/14/2026 12:08 | 89 | 19.90 |
| 08/14/2026 12:08 | 1 | 19.90 |
| 08/14/2026 12:07 | 4 | 19.90 |
| 08/14/2026 12:07 | 20 | 19.89 |
| 08/14/2026 12:07 | 201 | 19.89 |
| 08/14/2026 12:06 | 1 | 19.88 |
| 08/14/2026 12:06 | 2 | 19.88 |
| 08/14/2026 12:06 | 275 | 19.88 |
| 08/14/2026 12:06 | 22 | 19.88 |
| 08/14/2026 12:06 | 81 | 19.88 |
| 08/14/2026 12:06 | 5 | 19.88 |
| 08/14/2026 11:57 | 3 | 19.87 |
| 08/14/2026 11:56 | 100 | 19.87 |
| 08/14/2026 11:55 | 71 | 19.87 |
| 08/14/2026 11:55 | 150 | 19.86 |
| 08/14/2026 11:55 | 5 | 19.86 |
| 08/14/2026 11:55 | 43 | 19.85 |
| 08/14/2026 11:55 | 126 | 19.84 |
| 08/14/2026 11:55 | 82 | 19.84 |
| 08/14/2026 11:55 | 177 | 19.84 |
| 08/14/2026 11:55 | 25 | 19.83 |
| 08/14/2026 11:54 | 254 | 19.83 |
| 08/14/2026 11:54 | 166 | 19.83 |
| 08/14/2026 11:54 | 80 | 19.83 |
| 08/14/2026 11:53 | 24 | 19.83 |
| 08/14/2026 11:53 | 1 | 19.83 |
| 08/14/2026 11:53 | 23 | 19.83 |
| 08/14/2026 11:53 | 56 | 19.83 |
| 08/14/2026 11:53 | 41 | 19.83 |
| 08/14/2026 11:53 | 48 | 19.83 |
| 08/14/2026 11:53 | 2 | 19.83 |
| 08/14/2026 11:53 | 57 | 19.84 |
| 08/14/2026 11:53 | 120 | 19.84 |
| 08/14/2026 11:53 | 252 | 19.84 |
| 08/14/2026 11:53 | 13 | 19.84 |
| 08/14/2026 11:53 | 105 | 19.84 |
| 08/14/2026 11:53 | 31 | 19.84 |
| 08/14/2026 11:53 | 1 | 19.84 |
| 08/14/2026 11:53 | 6 | 19.84 |
| 08/14/2026 11:53 | 7 | 19.84 |
| 08/14/2026 11:53 | 205 | 19.84 |
| 08/14/2026 11:53 | 206 | 19.84 |
| 08/14/2026 11:53 | 290 | 19.84 |
| 08/14/2026 11:53 | 100 | 19.84 |
| 08/14/2026 11:53 | 215 | 19.84 |
| 08/14/2026 11:53 | 95 | 19.84 |
| 08/14/2026 11:53 | 25 | 19.84 |
| 08/14/2026 11:51 | 82 | 19.85 |
| 08/14/2026 11:51 | 1 | 19.83 |
| 08/14/2026 11:50 | 1 | 19.83 |
| 08/14/2026 11:50 | 195 | 19.83 |
| 08/14/2026 11:50 | 1 | 19.83 |
| 08/14/2026 11:50 | 2 | 19.83 |
| 08/14/2026 11:50 | 186 | 19.83 |
| 08/14/2026 11:50 | 87 | 19.83 |
| 08/14/2026 11:50 | 227 | 19.83 |
| 08/14/2026 11:50 | 1 | 19.82 |
| 08/14/2026 11:50 | 1 | 19.82 |
| 08/14/2026 11:50 | 129 | 19.82 |
| 08/14/2026 11:50 | 109 | 19.82 |
| 08/14/2026 11:50 | 181 | 19.82 |
| 08/14/2026 11:50 | 233 | 19.82 |
| 08/14/2026 11:50 | 332 | 19.82 |
| 08/14/2026 11:48 | 73 | 19.81 |
| 08/14/2026 11:44 | 45 | 19.82 |
| 08/14/2026 11:44 | 42 | 19.83 |
| 08/14/2026 11:44 | 110 | 19.83 |
| 08/14/2026 11:44 | 240 | 19.83 |
| 08/14/2026 11:44 | 220 | 19.82 |
| 08/14/2026 11:44 | 67 | 19.82 |
| 08/14/2026 11:44 | 233 | 19.82 |
| 08/14/2026 11:44 | 796 | 19.82 |
| 08/14/2026 11:44 | 37 | 19.82 |
| 08/14/2026 11:44 | 122 | 19.82 |
| 08/14/2026 11:44 | 103 | 19.82 |
| 08/14/2026 11:43 | 255 | 19.83 |
| 08/14/2026 11:43 | 100 | 19.83 |
| 08/14/2026 11:43 | 122 | 19.83 |
| 08/14/2026 11:43 | 94 | 19.82 |
| 08/14/2026 11:43 | 1 | 19.82 |
| 08/14/2026 11:43 | 391 | 19.82 |
| 08/14/2026 11:43 | 34 | 19.82 |
| 08/14/2026 11:42 | 15 | 19.82 |
| 08/14/2026 11:42 | 215 | 19.82 |
| 08/14/2026 11:42 | 32 | 19.82 |
| 08/14/2026 11:41 | 50 | 19.82 |
| 08/14/2026 11:41 | 234 | 19.82 |
| 08/14/2026 11:41 | 61 | 19.82 |
| 08/14/2026 11:34 | 25 | 19.81 |
| 08/14/2026 11:34 | 25 | 19.81 |
| 08/14/2026 11:34 | 129 | 19.81 |
| 08/14/2026 11:28 | 93 | 19.82 |
| 08/14/2026 11:25 | 120 | 19.81 |
| 08/14/2026 11:25 | 25 | 19.81 |
| 08/14/2026 11:25 | 61 | 19.81 |
| 08/14/2026 11:25 | 122 | 19.81 |
| 08/14/2026 11:25 | 110 | 19.81 |
| 08/14/2026 11:25 | 146 | 19.81 |
| 08/14/2026 11:24 | 32 | 19.82 |
| 08/14/2026 11:24 | 31 | 19.82 |
| 08/14/2026 11:24 | 70 | 19.82 |
| 08/14/2026 11:24 | 5 | 19.82 |
| 08/14/2026 11:24 | 73 | 19.82 |
| 08/14/2026 11:24 | 81 | 19.82 |
| 08/14/2026 11:24 | 98 | 19.82 |
| 08/14/2026 11:24 | 215 | 19.82 |
| 08/14/2026 11:24 | 50 | 19.82 |
| 08/14/2026 11:24 | 285 | 19.82 |
| 08/14/2026 11:24 | 252 | 19.82 |
| 08/14/2026 11:24 | 392 | 19.82 |
| 08/14/2026 11:24 | 129 | 19.82 |
| 08/14/2026 11:24 | 35 | 19.82 |
| 08/14/2026 11:24 | 289 | 19.82 |
| 08/14/2026 11:24 | 30 | 19.82 |
| 08/14/2026 11:24 | 4 | 19.82 |
| 08/14/2026 11:24 | 100 | 19.82 |
| 08/14/2026 11:24 | 210 | 19.82 |
| 08/14/2026 11:24 | 218 | 19.82 |
| 08/14/2026 11:16 | 118 | 19.81 |
| 08/14/2026 11:16 | 98 | 19.81 |
| 08/14/2026 11:16 | 120 | 19.81 |
| 08/14/2026 11:16 | 479 | 19.81 |
| 08/14/2026 11:16 | 91 | 19.81 |
| 08/14/2026 11:15 | 120 | 19.80 |
| 08/14/2026 11:15 | 1 | 19.80 |
| 08/14/2026 11:14 | 41 | 19.79 |
| 08/14/2026 11:14 | 120 | 19.79 |
| 08/14/2026 11:14 | 970 | 19.79 |
| 08/14/2026 11:14 | 306 | 19.79 |
| 08/14/2026 11:14 | 96 | 19.79 |
| 08/14/2026 11:14 | 103 | 19.79 |
| 08/14/2026 11:14 | 191 | 19.79 |
| 08/14/2026 11:13 | 69 | 19.80 |
| 08/14/2026 11:13 | 21 | 19.80 |
| 08/14/2026 11:13 | 274 | 19.80 |
| 08/14/2026 11:09 | 319 | 19.79 |
| 08/14/2026 11:09 | 173 | 19.79 |
| 08/14/2026 11:09 | 6 | 19.79 |
| 08/14/2026 11:09 | 166 | 19.79 |
| 08/14/2026 11:09 | 333 | 19.79 |
| 08/14/2026 11:09 | 68 | 19.78 |
| 08/14/2026 11:05 | 150 | 19.78 |
| 08/14/2026 11:02 | 106 | 19.79 |
| 08/14/2026 11:02 | 199 | 19.79 |
| 08/14/2026 11:02 | 111 | 19.79 |
| 08/14/2026 11:02 | 364 | 19.78 |
| 08/14/2026 11:02 | 1 | 19.78 |
| 08/14/2026 11:01 | 25 | 19.76 |
| 08/14/2026 11:01 | 25 | 19.76 |
| 08/14/2026 11:01 | 25 | 19.76 |
| 08/14/2026 11:01 | 212 | 19.76 |
| 08/14/2026 11:01 | 190 | 19.77 |
| 08/14/2026 11:01 | 148 | 19.76 |
| 08/14/2026 11:01 | 5 | 19.76 |
| 08/14/2026 11:01 | 17 | 19.77 |
| 08/14/2026 11:01 | 14 | 19.77 |
| 08/14/2026 11:01 | 350 | 19.77 |
| 08/14/2026 11:01 | 88 | 19.77 |
| 08/14/2026 11:01 | 5 | 19.78 |
| 08/14/2026 11:01 | 273 | 19.78 |
| 08/14/2026 11:01 | 253 | 19.78 |
| 08/14/2026 11:01 | 747 | 19.78 |
| 08/14/2026 11:01 | 100 | 19.78 |
| 08/14/2026 11:01 | 33 | 19.78 |
| 08/14/2026 11:01 | 215 | 19.78 |
| 08/14/2026 11:01 | 3 | 19.78 |
| 08/14/2026 11:01 | 100 | 19.78 |
| 08/14/2026 11:01 | 26 | 19.78 |
| 08/14/2026 10:54 | 198 | 19.79 |
| 08/14/2026 10:54 | 166 | 19.79 |
| 08/14/2026 10:54 | 892 | 19.79 |
| 08/14/2026 10:54 | 99 | 19.79 |
| 08/14/2026 10:54 | 27 | 19.79 |
| 08/14/2026 10:54 | 1386 | 19.79 |
| 08/14/2026 10:54 | 194 | 19.79 |
| 08/14/2026 10:54 | 210 | 19.79 |
| 08/14/2026 10:52 | 72 | 19.83 |
| 08/14/2026 10:52 | 159 | 19.83 |
| 08/14/2026 10:52 | 85 | 19.83 |
| 08/14/2026 10:52 | 43 | 19.83 |
| 08/14/2026 10:51 | 152 | 19.83 |
| 08/14/2026 10:51 | 114 | 19.83 |
| 08/14/2026 10:51 | 223 | 19.79 |
| 08/14/2026 10:51 | 72 | 19.79 |
| 08/14/2026 10:51 | 105 | 19.79 |
| 08/14/2026 10:51 | 111 | 19.79 |
| 08/14/2026 10:43 | 50 | 19.84 |
| 08/14/2026 10:43 | 150 | 19.84 |
| 08/14/2026 10:42 | 125 | 19.78 |
| 08/14/2026 10:42 | 55 | 19.77 |
| 08/14/2026 10:42 | 58 | 19.77 |
| 08/14/2026 10:42 | 170 | 19.77 |
| 08/14/2026 10:42 | 66 | 19.77 |
| 08/14/2026 10:42 | 447 | 19.77 |
| 08/14/2026 10:42 | 15 | 19.77 |
| 08/14/2026 10:37 | 237 | 19.77 |
| 08/14/2026 10:37 | 28 | 19.77 |
| 08/14/2026 10:37 | 100 | 19.77 |
| 08/14/2026 10:37 | 91 | 19.76 |
| 08/14/2026 10:37 | 2 | 19.76 |
| 08/14/2026 10:35 | 107 | 19.77 |
| 08/14/2026 10:35 | 1 | 19.78 |
| 08/14/2026 10:35 | 84 | 19.78 |
| 08/14/2026 10:35 | 197 | 19.78 |
| 08/14/2026 10:35 | 388 | 19.78 |
| 08/14/2026 10:35 | 3 | 19.78 |
| 08/14/2026 10:35 | 101 | 19.78 |
| 08/14/2026 10:35 | 11 | 19.78 |
| 08/14/2026 10:35 | 66 | 19.79 |
| 08/14/2026 10:35 | 323 | 19.78 |
| 08/14/2026 10:35 | 527 | 19.78 |
| 08/14/2026 10:34 | 381 | 19.78 |
| 08/14/2026 10:34 | 92 | 19.78 |
| 08/14/2026 10:34 | 796 | 19.79 |
| 08/14/2026 10:34 | 100 | 19.79 |
| 08/14/2026 10:34 | 397 | 19.79 |
| 08/14/2026 10:34 | 192 | 19.79 |
| 08/14/2026 10:34 | 90 | 19.79 |
| 08/14/2026 10:34 | 197 | 19.79 |
| 08/14/2026 10:34 | 176 | 19.79 |
| 08/14/2026 10:34 | 78 | 19.79 |
| 08/14/2026 10:33 | 1 | 19.84 |
| 08/14/2026 10:30 | 50 | 19.78 |
| 08/14/2026 10:30 | 1 | 19.78 |
| 08/14/2026 10:30 | 2 | 19.78 |
| 08/14/2026 10:30 | 8 | 19.78 |
| 08/14/2026 10:30 | 13 | 19.78 |
| 08/14/2026 10:30 | 8 | 19.78 |
| 08/14/2026 10:30 | 12 | 19.78 |
| 08/14/2026 10:30 | 10 | 19.78 |
| 08/14/2026 10:30 | 14 | 19.78 |
| 08/14/2026 10:29 | 123 | 19.77 |
| 08/14/2026 10:29 | 102 | 19.77 |
| 08/14/2026 10:29 | 102 | 19.77 |
| 08/14/2026 10:29 | 1 | 19.77 |
| 08/14/2026 10:29 | 103 | 19.77 |
| 08/14/2026 10:29 | 22 | 19.77 |
| 08/14/2026 10:29 | 9 | 19.77 |
| 08/14/2026 10:29 | 10 | 19.77 |
| 08/14/2026 10:29 | 11 | 19.77 |
| 08/14/2026 10:29 | 23 | 19.77 |
| 08/14/2026 10:29 | 8 | 19.77 |
| 08/14/2026 10:29 | 14 | 19.77 |
| 08/14/2026 10:29 | 123 | 19.77 |
| 08/14/2026 10:29 | 142 | 19.77 |
| 08/14/2026 10:26 | 89 | 19.76 |
| 08/14/2026 10:26 | 213 | 19.76 |
| 08/14/2026 10:26 | 548 | 19.76 |
| 08/14/2026 10:25 | 43 | 19.75 |
| 08/14/2026 10:24 | 23 | 19.75 |
| 08/14/2026 10:24 | 234 | 19.75 |
| 08/14/2026 10:24 | 152 | 19.75 |
| 08/14/2026 10:24 | 2 | 19.75 |
| 08/14/2026 10:24 | 150 | 19.75 |
| 08/14/2026 10:24 | 118 | 19.75 |
| 08/14/2026 10:24 | 122 | 19.75 |
| 08/14/2026 10:24 | 865 | 19.76 |
| 08/14/2026 10:24 | 104 | 19.76 |
| 08/14/2026 10:24 | 119 | 19.76 |
| 08/14/2026 10:24 | 396 | 19.76 |
| 08/14/2026 10:24 | 1000 | 19.76 |
| 08/14/2026 10:24 | 1 | 19.80 |
| 08/14/2026 10:16 | 18 | 19.76 |
| 08/14/2026 10:15 | 19 | 19.75 |
| 08/14/2026 10:15 | 29 | 19.75 |
| 08/14/2026 10:14 | 118 | 19.76 |
| 08/14/2026 10:14 | 168 | 19.77 |
| 08/14/2026 10:14 | 78 | 19.77 |
| 08/14/2026 10:14 | 440 | 19.77 |
| 08/14/2026 10:14 | 29 | 19.77 |
| 08/14/2026 10:14 | 9 | 19.77 |
| 08/14/2026 10:14 | 167 | 19.78 |
| 08/14/2026 10:14 | 100 | 19.79 |
| 08/14/2026 10:14 | 2 | 19.79 |
| 08/14/2026 10:14 | 92 | 19.79 |
| 08/14/2026 10:14 | 106 | 19.79 |
| 08/14/2026 10:14 | 27 | 19.79 |
| 08/14/2026 10:14 | 87 | 19.79 |
| 08/14/2026 10:14 | 29 | 19.79 |
| 08/14/2026 10:14 | 179 | 19.79 |
| 08/14/2026 10:13 | 17 | 19.79 |
| 08/14/2026 10:13 | 5 | 19.79 |
| 08/14/2026 10:13 | 548 | 19.80 |
| 08/14/2026 10:13 | 163 | 19.80 |
| 08/14/2026 10:13 | 183 | 19.80 |
| 08/14/2026 10:13 | 43 | 19.80 |
| 08/14/2026 10:13 | 4 | 19.81 |
| 08/14/2026 10:13 | 84 | 19.81 |
| 08/14/2026 10:13 | 46 | 19.81 |
| 08/14/2026 10:13 | 87 | 19.81 |
| 08/14/2026 10:13 | 166 | 19.81 |
| 08/14/2026 10:13 | 102 | 19.82 |
| 08/14/2026 10:13 | 258 | 19.82 |
| 08/14/2026 10:13 | 372 | 19.82 |
| 08/14/2026 10:13 | 5 | 19.82 |
| 08/14/2026 10:13 | 116 | 19.82 |
| 08/14/2026 10:09 | 3 | 19.83 |
| 08/14/2026 10:09 | 199 | 19.83 |
| 08/14/2026 10:08 | 4 | 19.83 |
| 08/14/2026 10:08 | 89 | 19.83 |
| 08/14/2026 10:08 | 14 | 19.83 |
| 08/14/2026 10:08 | 185 | 19.83 |
| 08/14/2026 10:07 | 4 | 19.84 |
| 08/14/2026 10:05 | 13 | 19.81 |
| 08/14/2026 10:05 | 12 | 19.81 |
| 08/14/2026 10:04 | 44 | 19.81 |
| 08/14/2026 10:04 | 100 | 19.80 |
| 08/14/2026 10:04 | 18 | 19.80 |
| 08/14/2026 10:04 | 179 | 19.80 |
| 08/14/2026 10:04 | 117 | 19.80 |
| 08/14/2026 10:04 | 4 | 19.80 |
| 08/14/2026 10:03 | 4 | 19.80 |
| 08/14/2026 10:03 | 44 | 19.79 |
| 08/14/2026 10:03 | 16 | 19.79 |
| 08/14/2026 10:03 | 284 | 19.79 |
| 08/14/2026 10:03 | 242 | 19.78 |
| 08/14/2026 10:03 | 16 | 19.78 |
| 08/14/2026 10:03 | 103 | 19.78 |
| 08/14/2026 10:03 | 18 | 19.78 |
| 08/14/2026 10:03 | 2 | 19.78 |
| 08/14/2026 10:03 | 20 | 19.78 |
| 08/14/2026 10:03 | 111 | 19.78 |
| 08/14/2026 10:03 | 116 | 19.78 |
| 08/14/2026 10:03 | 38 | 19.78 |
| 08/14/2026 10:02 | 172 | 19.77 |
| 08/14/2026 10:02 | 643 | 19.77 |
| 08/14/2026 10:02 | 4 | 19.77 |
| 08/14/2026 10:00 | 97 | 19.77 |
| 08/14/2026 10:00 | 7 | 19.77 |
| 08/14/2026 10:00 | 14 | 19.77 |
| 08/14/2026 10:00 | 109 | 19.77 |
| 08/14/2026 10:00 | 78 | 19.77 |
| 08/14/2026 10:00 | 78 | 19.78 |
| 08/14/2026 09:55 | 15 | 19.73 |
| 08/14/2026 09:55 | 35 | 19.73 |
| 08/14/2026 09:36 | 416 | 19.72 |
| 08/14/2026 09:36 | 35 | 19.72 |
| 08/14/2026 09:36 | 17 | 19.72 |
| 08/14/2026 09:36 | 122 | 19.72 |
| 08/14/2026 09:36 | 5 | 19.72 |
| 08/14/2026 09:29 | 80 | 19.62 |
| 08/14/2026 09:29 | 96 | 19.62 |
| 08/14/2026 09:29 | 1 | 19.62 |
| 08/14/2026 09:29 | 2 | 19.62 |
| 08/14/2026 09:29 | 14 | 19.62 |
| 08/14/2026 09:29 | 1 | 19.62 |
| 08/14/2026 09:29 | 3 | 19.62 |
| 08/14/2026 09:29 | 19 | 19.62 |
| 08/14/2026 09:29 | 5 | 19.62 |
| 08/14/2026 09:29 | 21 | 19.62 |
| 08/14/2026 09:29 | 5 | 19.62 |
| 08/14/2026 09:29 | 1 | 19.62 |
| 08/14/2026 09:29 | 20 | 19.62 |
| 08/14/2026 09:29 | 4 | 19.62 |