Hellenic Telecom Rg
HTO
EUR
BÖRSE:
ATH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 16:10:21
Geld
22.10.2026 - 16:10:21
Geld
Volumen 		Brief
22.10.2026 - 16:10:21
Brief
Volumen
19.45
+0.11 ( +0.57% )
19.45
16'733
19.46
3'563
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 16:25 � 19.45
10/22/2026 16:11 16633 19.45
10/22/2026 16:11 100 19.45
10/22/2026 16:10 50000 19.45
10/22/2026 16:10 261831 19.45
10/22/2026 16:10 532 19.45
10/22/2026 16:10 1597 19.45
10/22/2026 16:10 5650 19.45
10/22/2026 16:10 3454 19.45
10/22/2026 16:10 7006 19.45
10/22/2026 16:10 100 19.45
10/22/2026 16:10 2500 19.45
10/22/2026 16:10 77 19.45
10/22/2026 16:10 1 19.45
10/22/2026 16:10 533 19.45
10/22/2026 16:10 1600 19.45
10/22/2026 16:10 4264 19.45
10/22/2026 16:10 2377 19.45
10/22/2026 16:10 1334 19.45
10/22/2026 16:10 3730 19.45
10/22/2026 16:10 2334 19.45
10/22/2026 16:10 270 19.45
10/22/2026 16:10 1092 19.45
10/22/2026 16:10 379 19.45
10/22/2026 16:10 5631 19.45
10/22/2026 16:10 132 19.45
10/22/2026 16:10 436 19.45
10/22/2026 16:10 384 19.45
10/22/2026 16:10 384 19.45
10/22/2026 16:10 383 19.45
10/22/2026 16:10 384 19.45
10/22/2026 16:10 383 19.45
10/22/2026 16:10 384 19.45
10/22/2026 16:10 443 19.45
10/22/2026 16:10 10044 19.45
10/22/2026 16:10 117 19.45
10/22/2026 16:10 1184 19.45
10/22/2026 16:10 3240 19.45
10/22/2026 16:10 9260 19.45
10/22/2026 16:10 5352 19.45
10/22/2026 16:10 1 19.45
10/22/2026 16:10 40 19.45
10/22/2026 16:10 2 19.45
10/22/2026 16:10 7 19.45
10/22/2026 16:10 388 19.45
10/22/2026 16:10 25 19.45
10/22/2026 16:10 28 19.45
10/22/2026 16:10 648 19.45
10/22/2026 16:10 6 19.45
10/22/2026 16:10 3 19.45
10/22/2026 16:10 608 19.45
10/22/2026 16:10 82 19.45
10/22/2026 16:10 4 19.45
10/22/2026 16:10 1578 19.45
10/22/2026 16:10 887 19.45
10/22/2026 16:10 1569 19.45
10/22/2026 16:10 397 19.45
10/22/2026 16:10 4115 19.45
10/22/2026 16:10 712 19.45
10/22/2026 16:10 47 19.45
10/22/2026 16:10 325 19.45
10/22/2026 16:10 425 19.45
10/22/2026 16:10 80 19.45
10/22/2026 16:10 253 19.45
10/22/2026 16:10 2247 19.45
10/22/2026 16:10 1244 19.45
10/22/2026 16:10 1982 19.45
10/22/2026 16:10 100 19.45
10/22/2026 16:10 100 19.45
10/22/2026 16:10 100 19.45
10/22/2026 16:10 100 19.45
10/22/2026 16:10 100 19.45
10/22/2026 16:10 534 19.45
10/22/2026 16:10 1603 19.45
10/22/2026 16:10 3300 19.45
10/22/2026 16:10 5 19.45
10/22/2026 16:10 3124 19.45
10/22/2026 16:10 83 19.45
10/22/2026 16:10 100 19.45
10/22/2026 16:10 7612 19.45
10/22/2026 16:10 27678 19.45
10/22/2026 16:10 2322 19.45
10/22/2026 16:10 500 19.45
10/22/2026 16:10 1 19.45
10/22/2026 16:10 106 19.45
10/22/2026 16:10 389 19.45
10/22/2026 16:10 276 19.45
10/22/2026 16:10 1196 19.45
10/22/2026 16:10 780 19.45
10/22/2026 16:10 1108 19.45
10/22/2026 16:10 7235 19.45
10/22/2026 16:10 2262 19.45
10/22/2026 16:10 40 19.45
10/22/2026 16:10 558 19.45
10/22/2026 16:10 1879 19.45
10/22/2026 16:10 8047 19.45
10/22/2026 16:10 2661 19.45
10/22/2026 16:10 27658 19.45
10/22/2026 16:10 1957 19.45
10/22/2026 16:10 25 19.45
10/22/2026 16:10 5000 19.45
10/22/2026 16:10 1559 19.45
10/22/2026 16:10 5819 19.45
10/22/2026 16:10 2 19.45
10/22/2026 16:10 1 19.45
10/22/2026 16:10 7 19.45
10/22/2026 16:10 5625 19.45
10/22/2026 16:10 239 19.45
10/22/2026 16:10 42 19.45
10/22/2026 16:10 655 19.45
10/22/2026 16:10 140 19.45
10/22/2026 16:10 686 19.45
10/22/2026 16:10 7613 19.45
10/22/2026 16:10 160 19.45
10/22/2026 16:10 686 19.45
10/22/2026 16:10 13024 19.45
10/22/2026 16:10 1 19.45
10/22/2026 16:10 1606 19.45
10/22/2026 16:10 1729 19.45
10/22/2026 16:10 167 19.45
10/22/2026 16:10 1529 19.45
10/22/2026 16:10 3672 19.45
10/22/2026 16:10 44 19.45
10/22/2026 16:10 1253 19.45
10/22/2026 16:10 1 19.45
10/22/2026 16:10 2 19.45
10/22/2026 16:10 666 19.45
10/22/2026 16:10 1 19.45
10/22/2026 16:10 578 19.45
10/22/2026 16:10 244 19.45
10/22/2026 16:10 546 19.45
10/22/2026 16:10 1907 19.45
10/22/2026 16:10 4321 19.45
10/22/2026 16:10 68 19.45
10/22/2026 16:10 220 19.45
10/22/2026 16:10 2916 19.45
10/22/2026 16:10 135 19.45
10/22/2026 16:10 628 19.45
10/22/2026 16:10 18 19.45
10/22/2026 16:10 43 19.45
10/22/2026 16:10 49 19.45
10/22/2026 16:10 12 19.45
10/22/2026 16:10 4 19.45
10/22/2026 15:59 1 19.29
10/22/2026 15:59 1 19.29
10/22/2026 15:59 24 19.33
10/22/2026 15:59 1 19.29
10/22/2026 15:59 3 19.33
10/22/2026 15:59 64 19.29
10/22/2026 15:59 66 19.29
10/22/2026 15:59 238 19.29
10/22/2026 15:59 5 19.33
10/22/2026 15:59 4 19.33
10/22/2026 15:59 270 19.30
10/22/2026 15:59 3 19.29
10/22/2026 15:59 75 19.30
10/22/2026 15:59 331 19.30
10/22/2026 15:59 92 19.30
10/22/2026 15:58 908 19.30
10/22/2026 15:58 73 19.30
10/22/2026 15:58 237 19.30
10/22/2026 15:58 395 19.30
10/22/2026 15:58 20 19.30
10/22/2026 15:58 372 19.30
10/22/2026 15:58 298 19.30
10/22/2026 15:58 121 19.30
10/22/2026 15:58 285 19.30
10/22/2026 15:58 798 19.30
10/22/2026 15:58 263 19.30
10/22/2026 15:58 802 19.30
10/22/2026 15:58 2061 19.30
10/22/2026 15:58 2000 19.30
10/22/2026 15:58 1500 19.30
10/22/2026 15:58 389 19.30
10/22/2026 15:58 328 19.31
10/22/2026 15:58 47 19.31
10/22/2026 15:58 1 19.31
10/22/2026 15:58 2 19.31
10/22/2026 15:58 208 19.31
10/22/2026 15:58 104 19.31
10/22/2026 15:58 170 19.31
10/22/2026 15:58 272 19.31
10/22/2026 15:58 80 19.31
10/22/2026 15:57 2648 19.31
10/22/2026 15:57 2500 19.31
10/22/2026 15:57 710 19.31
10/22/2026 15:57 40 19.31
10/22/2026 15:57 41 19.33
10/22/2026 15:57 140 19.32
10/22/2026 15:57 97 19.32
10/22/2026 15:57 350 19.32
10/22/2026 15:57 38 19.32
10/22/2026 15:57 380 19.32
10/22/2026 15:57 38 19.32
10/22/2026 15:57 209 19.32
10/22/2026 15:57 140 19.32
10/22/2026 15:57 194 19.32
10/22/2026 15:57 355 19.32
10/22/2026 15:57 258 19.32
10/22/2026 15:57 26 19.32
10/22/2026 15:57 1818 19.32
10/22/2026 15:57 1182 19.32
10/22/2026 15:57 1000 19.32
10/22/2026 15:57 1516 19.32
10/22/2026 15:57 253 19.32
10/22/2026 15:57 125 19.32
10/22/2026 15:56 106 19.32
10/22/2026 15:56 208 19.32
10/22/2026 15:56 62 19.33
10/22/2026 15:56 565 19.33
10/22/2026 15:56 55 19.33
10/22/2026 15:56 191 19.32
10/22/2026 15:56 19 19.33
10/22/2026 15:56 99 19.33
10/22/2026 15:56 231 19.33
10/22/2026 15:56 80 19.33
10/22/2026 15:56 48 19.33
10/22/2026 15:56 544 19.33
10/22/2026 15:56 130 19.33
10/22/2026 15:56 478 19.33
10/22/2026 15:56 130 19.33
10/22/2026 15:56 148 19.33
10/22/2026 15:56 831 19.34
10/22/2026 15:56 2 19.34
10/22/2026 15:56 188 19.34
10/22/2026 15:56 43 19.33
10/22/2026 15:55 193 19.33
10/22/2026 15:55 4 19.33
10/22/2026 15:55 19 19.33
10/22/2026 15:55 138 19.33
10/22/2026 15:55 74 19.33
10/22/2026 15:55 416 19.33
10/22/2026 15:55 67 19.33
10/22/2026 15:55 20 19.33
10/22/2026 15:55 17 19.34
10/22/2026 15:55 1596 19.34
10/22/2026 15:55 48 19.34
10/22/2026 15:55 130 19.34
10/22/2026 15:55 397 19.34
10/22/2026 15:55 200 19.34
10/22/2026 15:55 250 19.34
10/22/2026 15:55 28 19.34
10/22/2026 15:55 184 19.33
10/22/2026 15:55 512 19.33
10/22/2026 15:55 90 19.33
10/22/2026 15:55 1 19.33
10/22/2026 15:54 233 19.33
10/22/2026 15:54 35 19.33
10/22/2026 15:54 42 19.33
10/22/2026 15:54 22 19.33
10/22/2026 15:54 19 19.33
10/22/2026 15:54 370 19.33
10/22/2026 15:53 74 19.33
10/22/2026 15:53 95 19.33
10/22/2026 15:53 112 19.33
10/22/2026 15:53 443 19.33
10/22/2026 15:53 57 19.33
10/22/2026 15:53 325 19.33
10/22/2026 15:53 19 19.33
10/22/2026 15:53 67 19.33
10/22/2026 15:53 110 19.33
10/22/2026 15:53 247 19.33
10/22/2026 15:52 716 19.33
10/22/2026 15:52 29 19.33
10/22/2026 15:52 93 19.33
10/22/2026 15:52 125 19.33
10/22/2026 15:52 214 19.33
10/22/2026 15:52 294 19.33
10/22/2026 15:52 5 19.35
10/22/2026 15:52 42 19.34
10/22/2026 15:52 38 19.34
10/22/2026 15:52 106 19.34
10/22/2026 15:52 23 19.34
10/22/2026 15:52 36 19.34
10/22/2026 15:52 46 19.34
10/22/2026 15:52 32 19.34
10/22/2026 15:52 355 19.34
10/22/2026 15:51 461 19.33
10/22/2026 15:51 91 19.33
10/22/2026 15:51 103 19.33
10/22/2026 15:51 36 19.33
10/22/2026 15:51 48 19.33
10/22/2026 15:51 158 19.33
10/22/2026 15:51 86 19.35
10/22/2026 15:50 26 19.34
10/22/2026 15:50 39 19.34
10/22/2026 15:50 141 19.34
10/22/2026 15:50 39 19.34
10/22/2026 15:50 141 19.34
10/22/2026 15:50 250 19.34
10/22/2026 15:50 1 19.34
10/22/2026 15:50 180 19.34
10/22/2026 15:50 2 19.34
10/22/2026 15:50 123 19.34
10/22/2026 15:50 208 19.34
10/22/2026 15:50 2 19.34
10/22/2026 15:50 85 19.34
10/22/2026 15:50 103 19.34
10/22/2026 15:50 63 19.34
10/22/2026 15:50 105 19.34
10/22/2026 15:50 222 19.34
10/22/2026 15:50 3 19.34
10/22/2026 15:50 222 19.34
10/22/2026 15:50 42 19.34
10/22/2026 15:50 330 19.34
10/22/2026 15:50 222 19.34
10/22/2026 15:50 391 19.34
10/22/2026 15:50 28 19.34
10/22/2026 15:50 93 19.34
10/22/2026 15:50 6 19.34
10/22/2026 15:50 264 19.34
10/22/2026 15:50 209 19.34
10/22/2026 15:49 1 19.34
10/22/2026 15:49 200 19.34
10/22/2026 15:48 158 19.34
10/22/2026 15:48 17 19.34
10/22/2026 15:48 1 19.34
10/22/2026 15:47 28 19.35
10/22/2026 15:47 100 19.35
10/22/2026 15:47 649 19.35
10/22/2026 15:47 464 19.35
10/22/2026 15:47 33 19.35
10/22/2026 15:47 150 19.35
10/22/2026 15:47 27 19.34
10/22/2026 15:47 135 19.34
10/22/2026 15:46 2 19.33
10/22/2026 15:46 23 19.34
10/22/2026 15:46 20 19.34
10/22/2026 15:46 114 19.34
10/22/2026 15:45 2 19.34
10/22/2026 15:45 116 19.34
10/22/2026 15:45 327 19.34
10/22/2026 15:45 125 19.34
10/22/2026 15:45 1 19.34
10/22/2026 15:45 48 19.34
10/22/2026 15:45 89 19.34
10/22/2026 15:44 750 19.34
10/22/2026 15:44 249 19.34
10/22/2026 15:44 232 19.34
10/22/2026 15:44 33 19.34
10/22/2026 15:44 1 19.34
10/22/2026 15:44 254 19.33
10/22/2026 15:44 45 19.33
10/22/2026 15:44 105 19.33
10/22/2026 15:44 394 19.33
10/22/2026 15:44 7 19.33
10/22/2026 15:44 248 19.33
10/22/2026 15:44 259 19.33
10/22/2026 15:44 1 19.33
10/22/2026 15:44 30 19.33
10/22/2026 15:43 750 19.33
10/22/2026 15:42 271 19.32
10/22/2026 15:42 162 19.33
10/22/2026 15:42 116 19.33
10/22/2026 15:42 103 19.33
10/22/2026 15:42 25 19.33
10/22/2026 15:42 25 19.33
10/22/2026 15:42 25 19.33
10/22/2026 15:42 138 19.34
10/22/2026 15:42 1 19.34
10/22/2026 15:42 1 19.34
10/22/2026 15:42 300 19.34
10/22/2026 15:42 149 19.34
10/22/2026 15:42 200 19.33
10/22/2026 15:42 379 19.33
10/22/2026 15:42 84 19.33
10/22/2026 15:42 42 19.33
10/22/2026 15:42 171 19.33
10/22/2026 15:42 28 19.33
10/22/2026 15:42 599 19.33
10/22/2026 15:42 200 19.34
10/22/2026 15:42 11 19.34
10/22/2026 15:42 116 19.34
10/22/2026 15:42 2 19.34
10/22/2026 15:41 50 19.33
10/22/2026 15:41 376 19.33
10/22/2026 15:41 100000 19.34
10/22/2026 15:41 255 19.32
10/22/2026 15:40 521 19.33
10/22/2026 15:40 47 19.33
10/22/2026 15:40 25 19.32
10/22/2026 15:40 25 19.32
10/22/2026 15:40 25 19.32
10/22/2026 15:40 33 19.33
10/22/2026 15:40 125 19.33
10/22/2026 15:40 5 19.34
10/22/2026 15:40 5 19.34
10/22/2026 15:40 100000 19.35
10/22/2026 15:40 157 19.33
10/22/2026 15:40 1 19.33
10/22/2026 15:40 103 19.33
10/22/2026 15:40 162 19.33
10/22/2026 15:40 92 19.33
10/22/2026 15:40 56 19.33
10/22/2026 15:40 160 19.34
10/22/2026 15:40 99 19.34
10/22/2026 15:40 32 19.35
10/22/2026 15:40 137 19.35
10/22/2026 15:40 257 19.35
10/22/2026 15:40 179 19.35
10/22/2026 15:40 181 19.35
10/22/2026 15:40 125 19.35
10/22/2026 15:40 168 19.35
10/22/2026 15:40 90 19.35
10/22/2026 15:39 5 19.35
10/22/2026 15:39 42 19.36
10/22/2026 15:39 20 19.36
10/22/2026 15:39 138 19.36
10/22/2026 15:39 100 19.36
10/22/2026 15:39 120 19.37
10/22/2026 15:39 99 19.36
10/22/2026 15:39 514 19.36
10/22/2026 15:39 42 19.36
10/22/2026 15:39 115 19.36
10/22/2026 15:39 230 19.36
10/22/2026 15:37 11 19.36
10/22/2026 15:36 261 19.37
10/22/2026 15:36 1 19.37
10/22/2026 15:36 5 19.37
10/22/2026 15:35 99 19.36
10/22/2026 15:35 42 19.36
10/22/2026 15:35 50 19.36
10/22/2026 15:35 82 19.36
10/22/2026 15:35 5 19.36
10/22/2026 15:35 51 19.36
10/22/2026 15:34 1 19.36
10/22/2026 15:33 38 19.36
10/22/2026 15:33 42 19.36
10/22/2026 15:33 152 19.36
10/22/2026 15:31 239 19.37
10/22/2026 15:31 1 19.36
10/22/2026 15:31 5 19.36
10/22/2026 15:30 20 19.36
10/22/2026 15:29 2 19.36
10/22/2026 15:29 32 19.37
10/22/2026 15:29 276 19.37
10/22/2026 15:29 86 19.37
10/22/2026 15:29 1 19.36
10/22/2026 15:29 76 19.36
10/22/2026 15:29 341 19.36
10/22/2026 15:29 387 19.36
10/22/2026 15:29 3 19.36
10/22/2026 15:29 42 19.36
10/22/2026 15:29 334 19.36
10/22/2026 15:29 444 19.36
10/22/2026 15:29 242 19.36
10/22/2026 15:29 71 19.36
10/22/2026 15:28 2 19.36
10/22/2026 15:28 1 19.36
10/22/2026 15:28 1 19.36
10/22/2026 15:27 2 19.36
10/22/2026 15:25 1 19.36
10/22/2026 15:23 25 19.36
10/22/2026 15:23 25 19.36
10/22/2026 15:23 126 19.37
10/22/2026 15:23 129 19.37
10/22/2026 15:23 53 19.36
10/22/2026 15:23 76 19.36
10/22/2026 15:21 3 19.37
10/22/2026 15:21 258 19.36
10/22/2026 15:21 42 19.36
10/22/2026 15:21 5 19.36
10/22/2026 15:21 232 19.36
10/22/2026 15:21 5 19.36
10/22/2026 15:21 192 19.36
10/22/2026 15:21 323 19.37
10/22/2026 15:21 1 19.37
10/22/2026 15:21 4 19.37
10/22/2026 15:21 20 19.37
10/22/2026 15:21 21 19.37
10/22/2026 15:21 49 19.37
10/22/2026 15:20 25 19.37
10/22/2026 15:20 261 19.37
10/22/2026 15:20 5 19.37
10/22/2026 15:20 9 19.37
10/22/2026 15:20 35 19.37
10/22/2026 15:20 74 19.36
10/22/2026 15:20 42 19.36
10/22/2026 15:20 25 19.36
10/22/2026 15:19 89 19.37
10/22/2026 15:19 1 19.35
10/22/2026 15:18 5 19.37
10/22/2026 15:18 3 19.37
10/22/2026 15:18 100 19.36
10/22/2026 15:18 100 19.35
10/22/2026 15:17 8 19.35
10/22/2026 15:17 42 19.35
10/22/2026 15:16 3 19.36
10/22/2026 15:15 1 19.36
10/22/2026 15:15 33 19.36
10/22/2026 15:15 60 19.36
10/22/2026 15:14 100 19.36
10/22/2026 15:13 257 19.36
10/22/2026 15:13 1 19.36
10/22/2026 15:13 7 19.35
10/22/2026 15:13 2 19.35
10/22/2026 15:13 1 19.35
10/22/2026 15:13 13 19.35
10/22/2026 15:13 110 19.35
10/22/2026 15:13 90 19.35
10/22/2026 15:13 187 19.35
10/22/2026 15:13 225 19.35
10/22/2026 15:13 161 19.35
10/22/2026 15:13 223 19.35
10/22/2026 15:13 1 19.35
10/22/2026 15:13 2 19.35
10/22/2026 15:13 123 19.35
10/22/2026 15:13 1049 19.35
10/22/2026 15:12 126 19.35
10/22/2026 15:10 11 19.34
10/22/2026 15:10 122 19.34
10/22/2026 15:10 1 19.34
10/22/2026 15:08 107 19.34
10/22/2026 15:08 31 19.34
10/22/2026 15:07 1 19.34
10/22/2026 15:07 134 19.34
10/22/2026 15:06 116 19.34
10/22/2026 15:06 9 19.34
10/22/2026 15:04 33 19.34
10/22/2026 15:04 101 19.34
10/22/2026 15:04 3 19.34
10/22/2026 15:04 116 19.34
10/22/2026 15:04 1 19.34
10/22/2026 15:02 20 19.34
10/22/2026 15:01 1 19.34
10/22/2026 14:58 138 19.34
10/22/2026 14:58 7 19.34
10/22/2026 14:58 1 19.34
10/22/2026 14:58 8 19.34
10/22/2026 14:58 88 19.34
10/22/2026 14:58 269 19.34
10/22/2026 14:58 72 19.34
10/22/2026 14:58 141 19.34
10/22/2026 14:58 273 19.34
10/22/2026 14:58 1 19.34
10/22/2026 14:58 146 19.35
10/22/2026 14:58 23 19.34
10/22/2026 14:58 42 19.34
10/22/2026 14:58 185 19.34
10/22/2026 14:57 138 19.34
10/22/2026 14:55 30 19.35
10/22/2026 14:55 87 19.34
10/22/2026 14:55 51 19.34
10/22/2026 14:55 1 19.34
10/22/2026 14:53 12 19.35
10/22/2026 14:53 59 19.35
10/22/2026 14:53 278 19.34
10/22/2026 14:52 67 19.35
10/22/2026 14:52 266 19.35
10/22/2026 14:52 2 19.35
10/22/2026 14:52 269 19.35
10/22/2026 14:52 50 19.35
10/22/2026 14:52 50 19.35
10/22/2026 14:52 200 19.35
10/22/2026 14:52 350 19.35
10/22/2026 14:52 50 19.35
10/22/2026 14:52 1 19.34
10/22/2026 14:49 1 19.34
10/22/2026 14:47 125 19.34
10/22/2026 14:46 1 19.34
10/22/2026 14:45 125 19.34
10/22/2026 14:45 73 19.34
10/22/2026 14:45 102 19.34
10/22/2026 14:43 5 19.34
10/22/2026 14:43 1 19.34
10/22/2026 14:43 345 19.34
10/22/2026 14:43 167 19.35
10/22/2026 14:43 33 19.35
10/22/2026 14:43 50 19.35
10/22/2026 14:43 90 19.35
10/22/2026 14:43 1 19.35
10/22/2026 14:43 1 19.35
10/22/2026 14:43 1 19.35
10/22/2026 14:43 1 19.35
10/22/2026 14:43 31 19.35
10/22/2026 14:43 68 19.35
10/22/2026 14:43 1 19.35
10/22/2026 14:43 69 19.35
10/22/2026 14:43 360 19.35
10/22/2026 14:43 360 19.35
10/22/2026 14:43 210 19.35
10/22/2026 14:42 388 19.35
10/22/2026 14:42 113 19.35
10/22/2026 14:42 390 19.35
10/22/2026 14:42 109 19.35
10/22/2026 14:42 1 19.36
10/22/2026 14:41 269 19.35
10/22/2026 14:41 2020 19.35
10/22/2026 14:41 670 19.35
10/22/2026 14:41 19 19.35
10/22/2026 14:41 43 19.35
10/22/2026 14:41 91 19.35
10/22/2026 14:41 670 19.35
10/22/2026 14:41 1487 19.35
10/22/2026 14:41 2 19.35
10/22/2026 14:41 78 19.35
10/22/2026 14:41 4 19.35
10/22/2026 14:41 429 19.35
10/22/2026 14:40 1 19.33
10/22/2026 14:39 389 19.35
10/22/2026 14:39 547 19.35
10/22/2026 14:39 381 19.35
10/22/2026 14:39 230 19.35
10/22/2026 14:39 24 19.35
10/22/2026 14:38 25 19.35
10/22/2026 14:38 25 19.35
10/22/2026 14:38 25 19.35
10/22/2026 14:37 1 19.36
10/22/2026 14:37 99 19.36
10/22/2026 14:37 385 19.36
10/22/2026 14:37 509 19.36
10/22/2026 14:37 6 19.36
10/22/2026 14:36 289 19.38
10/22/2026 14:36 11 19.38
10/22/2026 14:36 150 19.37
10/22/2026 14:36 208 19.37
10/22/2026 14:36 171 19.37
10/22/2026 14:36 844 19.37
10/22/2026 14:35 1 19.36
10/22/2026 14:35 1015 19.36
10/22/2026 14:35 68 19.34
10/22/2026 14:35 70 19.34
10/22/2026 14:35 134 19.34
10/22/2026 14:35 1 19.35
10/22/2026 14:35 2 19.35
10/22/2026 14:35 250 19.35
10/22/2026 14:35 1 19.35
10/22/2026 14:35 75 19.35
10/22/2026 14:35 1 19.35
10/22/2026 14:35 2 19.35
10/22/2026 14:35 253 19.35
10/22/2026 14:35 127 19.35
10/22/2026 14:35 171 19.35
10/22/2026 14:35 702 19.35
10/22/2026 14:35 267 19.35
10/22/2026 14:35 266 19.35
10/22/2026 14:35 3 19.35
10/22/2026 14:35 114 19.35
10/22/2026 14:35 353 19.36
10/22/2026 14:35 81 19.36
10/22/2026 14:35 338 19.36
10/22/2026 14:35 33 19.36
10/22/2026 14:35 98 19.36
10/22/2026 14:35 82 19.36
10/22/2026 14:35 320 19.36
10/22/2026 14:35 518 19.36
10/22/2026 14:35 44 19.37
10/22/2026 14:35 16 19.37
10/22/2026 14:35 102 19.37
10/22/2026 14:34 125 19.37
10/22/2026 14:34 2 19.36
10/22/2026 14:34 5 19.36
10/22/2026 14:34 1 19.35
10/22/2026 14:34 1 19.35
10/22/2026 14:34 57 19.35
10/22/2026 14:34 745 19.35
10/22/2026 14:34 2 19.35
10/22/2026 14:34 3 19.35
10/22/2026 14:34 2000 19.35
10/22/2026 14:34 100 19.34
10/22/2026 14:34 25 19.33
10/22/2026 14:34 1 19.33
10/22/2026 14:32 366 19.34
10/22/2026 14:32 3 19.34
10/22/2026 14:32 43 19.34
10/22/2026 14:31 2 19.34
10/22/2026 14:31 1 19.33
10/22/2026 14:28 1 19.33
10/22/2026 14:25 1 19.32
10/22/2026 14:22 2 19.32
10/22/2026 14:22 157 19.32
10/22/2026 14:22 2 19.32
10/22/2026 14:22 284 19.32
10/22/2026 14:22 42 19.32
10/22/2026 14:22 390 19.32
10/22/2026 14:22 125 19.33
10/22/2026 14:22 266 19.33
10/22/2026 14:22 2 19.33
10/22/2026 14:22 358 19.32
10/22/2026 14:22 1 19.32
10/22/2026 14:22 1 19.32
10/22/2026 14:22 10 19.32
10/22/2026 14:19 1 19.31
10/22/2026 14:16 1 19.31
10/22/2026 14:13 1 19.32
10/22/2026 14:13 3 19.32
10/22/2026 14:13 353 19.32
10/22/2026 14:13 51 19.32
10/22/2026 14:13 1 19.32
10/22/2026 14:13 52 19.32
10/22/2026 14:13 308 19.32
10/22/2026 14:13 85 19.32
10/22/2026 14:13 56 19.32
10/22/2026 14:13 169 19.32
10/22/2026 14:13 100 19.32
10/22/2026 14:13 120 19.32
10/22/2026 14:13 162 19.32
10/22/2026 14:13 1 19.32
10/22/2026 14:12 163 19.32
10/22/2026 14:11 129 19.32
10/22/2026 14:11 2 19.32
10/22/2026 14:10 1 19.33
10/22/2026 14:09 41 19.33
10/22/2026 14:09 1 19.33
10/22/2026 14:07 1 19.33
10/22/2026 14:07 165 19.33
10/22/2026 14:07 1 19.33
10/22/2026 14:06 123 19.34
10/22/2026 14:06 223 19.33
10/22/2026 14:06 276 19.33
10/22/2026 14:06 335 19.33
10/22/2026 14:06 94 19.33
10/22/2026 14:06 486 19.33
10/22/2026 14:06 541 19.33
10/22/2026 14:06 4 19.33
10/22/2026 14:06 41 19.33
10/22/2026 14:04 1 19.33
10/22/2026 14:03 138 19.34
10/22/2026 14:03 1000 19.33
10/22/2026 14:01 16 19.32
10/22/2026 14:01 1 19.32
10/22/2026 13:59 143 19.34
10/22/2026 13:59 2 19.34
10/22/2026 13:59 4 19.34
10/22/2026 13:59 26 19.33
10/22/2026 13:59 25 19.32
10/22/2026 13:58 128 19.33
10/22/2026 13:58 7 19.33
10/22/2026 13:58 26 19.31
10/22/2026 13:58 1 19.31
10/22/2026 13:58 104 19.33
10/22/2026 13:56 54 19.32
10/22/2026 13:56 500 19.32
10/22/2026 13:55 1 19.31
10/22/2026 13:53 10 19.31
10/22/2026 13:53 35 19.33
10/22/2026 13:53 1 19.33
10/22/2026 13:52 33 19.32
10/22/2026 13:52 1 19.31
10/22/2026 13:49 10 19.31
10/22/2026 13:48 28 19.32
10/22/2026 13:48 71 19.32
10/22/2026 13:48 211 19.32
10/22/2026 13:48 5 19.32
10/22/2026 13:48 134 19.32
10/22/2026 13:48 1 19.32
10/22/2026 13:48 1 19.31
10/22/2026 13:48 148 19.31
10/22/2026 13:48 188 19.31
10/22/2026 13:48 42 19.31
10/22/2026 13:48 1 19.31
10/22/2026 13:48 2 19.31
10/22/2026 13:48 125 19.31
10/22/2026 13:48 147 19.31
10/22/2026 13:48 365 19.31
10/22/2026 13:48 48 19.31
10/22/2026 13:48 103 19.31
10/22/2026 13:47 138 19.30
10/22/2026 13:47 125 19.31
10/22/2026 13:47 25 19.30
10/22/2026 13:47 2 19.30
10/22/2026 13:47 23 19.30
10/22/2026 13:47 25 19.30
10/22/2026 13:47 25 19.30
10/22/2026 13:47 190 19.31
10/22/2026 13:47 25 19.30
10/22/2026 13:46 1 19.30
10/22/2026 13:46 129 19.30
10/22/2026 13:46 96 19.30
10/22/2026 13:46 42 19.30
10/22/2026 13:46 130 19.31
10/22/2026 13:44 254 19.31
10/22/2026 13:44 4 19.31
10/22/2026 13:44 1 19.31
10/22/2026 13:44 35 19.30
10/22/2026 13:44 3 19.30
10/22/2026 13:44 40 19.30
10/22/2026 13:44 283 19.30
10/22/2026 13:44 3 19.30
10/22/2026 13:44 31 19.30
10/22/2026 13:44 1383 19.30
10/22/2026 13:44 162 19.30
10/22/2026 13:44 34 19.29
10/22/2026 13:43 1 19.29
10/22/2026 13:40 1 19.29
10/22/2026 13:37 5 19.30
10/22/2026 13:37 1 19.29
10/22/2026 13:37 419 19.30
10/22/2026 13:35 138 19.30
10/22/2026 13:35 1 19.30
10/22/2026 13:35 3 19.30
10/22/2026 13:35 1044 19.30
10/22/2026 13:34 781 19.28
10/22/2026 13:34 190 19.29
10/22/2026 13:34 111 19.29
10/22/2026 13:34 115 19.29
10/22/2026 13:34 28 19.29
10/22/2026 13:34 229 19.29
10/22/2026 13:34 115 19.29
10/22/2026 13:34 1150 19.29
10/22/2026 13:34 81 19.29
10/22/2026 13:34 3 19.29
10/22/2026 13:34 44 19.29
10/22/2026 13:34 83 19.29
10/22/2026 13:34 75 19.29
10/22/2026 13:34 447 19.29
10/22/2026 13:34 80 19.29
10/22/2026 13:34 91 19.29
10/22/2026 13:34 347 19.29
10/22/2026 13:34 1 19.29
10/22/2026 13:34 273 19.29
10/22/2026 13:33 393 19.30
10/22/2026 13:33 579 19.29
10/22/2026 13:33 718 19.29
10/22/2026 13:33 203 19.29
10/22/2026 13:32 150 19.29
10/22/2026 13:31 1 19.29
10/22/2026 13:28 232 19.29
10/22/2026 13:28 1 19.29
10/22/2026 13:24 25 19.29
10/22/2026 13:24 150 19.29
10/22/2026 13:24 275 19.30
10/22/2026 13:24 288 19.30
10/22/2026 13:24 123 19.30
10/22/2026 13:24 175 19.30
10/22/2026 13:24 25 19.30
10/22/2026 13:24 86 19.30
10/22/2026 13:24 43 19.30
10/22/2026 13:24 1 19.30
10/22/2026 13:24 394 19.30
10/22/2026 13:24 3 19.30
10/22/2026 13:24 259 19.30
10/22/2026 13:22 1 19.29
10/22/2026 13:21 2 19.30
10/22/2026 13:20 1 19.29
10/22/2026 13:20 9 19.30
10/22/2026 13:20 1 19.30
10/22/2026 13:20 17 19.30
10/22/2026 13:20 39 19.30
10/22/2026 13:19 170 19.30
10/22/2026 13:19 390 19.30
10/22/2026 13:19 383 19.30
10/22/2026 13:19 4 19.30
10/22/2026 13:19 25 19.30
10/22/2026 13:19 25 19.30
10/22/2026 13:19 25 19.30
10/22/2026 13:19 538 19.30
10/22/2026 13:18 40 19.30
10/22/2026 13:18 44 19.30
10/22/2026 13:18 2 19.30
10/22/2026 13:18 119 19.30
10/22/2026 13:18 150 19.30
10/22/2026 13:18 319 19.30
10/22/2026 13:18 4 19.30
10/22/2026 13:18 784 19.30
10/22/2026 13:18 1 19.30
10/22/2026 13:18 260 19.30
10/22/2026 13:18 455 19.30
10/22/2026 13:17 59 19.30
10/22/2026 13:16 1 19.29
10/22/2026 13:15 25 19.29
10/22/2026 13:15 2 19.30
10/22/2026 13:15 375 19.30
10/22/2026 13:15 109 19.30
10/22/2026 13:15 122 19.30
10/22/2026 13:15 113 19.30
10/22/2026 13:15 307 19.30
10/22/2026 13:15 306 19.30
10/22/2026 13:15 120 19.30
10/22/2026 13:15 79 19.30
10/22/2026 13:15 46 19.30
10/22/2026 13:15 284 19.30
10/22/2026 13:15 296 19.30
10/22/2026 13:15 327 19.30
10/22/2026 13:14 1 19.32
10/22/2026 13:14 2 19.32
10/22/2026 13:14 42 19.32
10/22/2026 13:14 3 19.32
10/22/2026 13:14 247 19.32
10/22/2026 13:14 65 19.32
10/22/2026 13:14 5 19.32
10/22/2026 13:14 14 19.34
10/22/2026 13:14 202 19.34
10/22/2026 13:14 79 19.34
10/22/2026 13:14 243 19.34
10/22/2026 13:14 48 19.34
10/22/2026 13:14 52 19.34
10/22/2026 13:13 109 19.35
10/22/2026 13:13 342 19.35
10/22/2026 13:13 93 19.35
10/22/2026 13:13 86 19.35
10/22/2026 13:13 246 19.35
10/22/2026 13:13 402 19.35
10/22/2026 13:13 289 19.35
10/22/2026 13:13 518 19.35
10/22/2026 13:12 1 19.36
10/22/2026 13:12 1 19.36
10/22/2026 13:12 34 19.36
10/22/2026 13:12 111 19.35
10/22/2026 13:12 889 19.35
10/22/2026 13:12 138 19.35
10/22/2026 13:12 40 19.35
10/22/2026 13:12 88 19.35
10/22/2026 13:12 2 19.33
10/22/2026 13:12 136 19.33
10/22/2026 13:12 1 19.33
10/22/2026 13:12 1 19.32
10/22/2026 13:12 3 19.32
10/22/2026 13:12 1 19.32
10/22/2026 13:12 1 19.32
10/22/2026 13:12 1 19.32
10/22/2026 13:12 163 19.32
10/22/2026 13:10 258 19.31
10/22/2026 13:09 1 19.31
10/22/2026 13:09 147 19.31
10/22/2026 13:09 615 19.31
10/22/2026 13:09 2 19.31
10/22/2026 13:09 40 19.31
10/22/2026 13:09 309 19.31
10/22/2026 13:09 155 19.31
10/22/2026 13:09 313 19.31
10/22/2026 13:09 4 19.31
10/22/2026 13:08 150 19.30
10/22/2026 13:08 339 19.30
10/22/2026 13:08 3 19.30
10/22/2026 13:08 81 19.30
10/22/2026 13:08 100 19.30
10/22/2026 13:07 81 19.30
10/22/2026 13:07 1 19.29
10/22/2026 13:05 83 19.30
10/22/2026 13:05 3 19.30
10/22/2026 13:05 171 19.30
10/22/2026 13:05 878 19.30
10/22/2026 13:04 1 19.29
10/22/2026 13:02 53 19.29
10/22/2026 13:02 96 19.29
10/22/2026 13:02 1 19.29
10/22/2026 13:01 1 19.29
10/22/2026 13:00 85 19.30
10/22/2026 12:58 1 19.29
10/22/2026 12:55 1 19.29
10/22/2026 12:53 90 19.30
10/22/2026 12:53 266 19.30
10/22/2026 12:53 3 19.30
10/22/2026 12:53 1231 19.30
10/22/2026 12:53 3 19.30
10/22/2026 12:53 2 19.30
10/22/2026 12:53 40 19.30
10/22/2026 12:53 61 19.30
10/22/2026 12:53 368 19.30
10/22/2026 12:52 98 19.30
10/22/2026 12:52 1 19.29
10/22/2026 12:52 72 19.29
10/22/2026 12:52 77 19.29
10/22/2026 12:52 39 19.29
10/22/2026 12:51 40 19.29
10/22/2026 12:51 218 19.29
10/22/2026 12:49 1 19.29
10/22/2026 12:46 1 19.29
10/22/2026 12:45 125 19.29
10/22/2026 12:44 186 19.29
10/22/2026 12:43 1 19.29
10/22/2026 12:41 1 19.30
10/22/2026 12:41 46 19.30
10/22/2026 12:41 300 19.30
10/22/2026 12:40 102 19.30
10/22/2026 12:40 259 19.30
10/22/2026 12:40 1 19.30
10/22/2026 12:40 18 19.30
10/22/2026 12:39 8 19.30
10/22/2026 12:39 356 19.30
10/22/2026 12:39 142 19.30
10/22/2026 12:38 412 19.30
10/22/2026 12:38 129 19.30
10/22/2026 12:38 318 19.30
10/22/2026 12:38 133 19.30
10/22/2026 12:38 68 19.30
10/22/2026 12:38 34 19.30
10/22/2026 12:38 142 19.30
10/22/2026 12:38 858 19.30
10/22/2026 12:38 372 19.30
10/22/2026 12:38 56 19.30
10/22/2026 12:38 119 19.30
10/22/2026 12:38 86 19.30
10/22/2026 12:38 82 19.30
10/22/2026 12:38 107 19.30
10/22/2026 12:38 111 19.30
10/22/2026 12:38 1433 19.30
10/22/2026 12:38 16 19.31
10/22/2026 12:38 242 19.31
10/22/2026 12:38 2 19.30
10/22/2026 12:38 5 19.30
10/22/2026 12:38 253 19.30
10/22/2026 12:38 254 19.30
10/22/2026 12:38 1 19.30
10/22/2026 12:38 125 19.30
10/22/2026 12:38 927 19.30
10/22/2026 12:37 347 19.30
10/22/2026 12:37 125 19.29
10/22/2026 12:37 1 19.29
10/22/2026 12:37 1265 19.29
10/22/2026 12:37 327 19.29
10/22/2026 12:36 630 19.28
10/22/2026 12:36 4 19.28
10/22/2026 12:36 1 19.28
10/22/2026 12:36 5 19.28
10/22/2026 12:36 2 19.28
10/22/2026 12:36 951 19.28
10/22/2026 12:36 688 19.28
10/22/2026 12:36 73 19.28
10/22/2026 12:36 1500 19.28
10/22/2026 12:36 234 19.28
10/22/2026 12:34 1 19.28
10/22/2026 12:34 286 19.28
10/22/2026 12:34 12 19.28
10/22/2026 12:34 12 19.28
10/22/2026 12:34 424 19.28
10/22/2026 12:34 276 19.29
10/22/2026 12:34 535 19.29
10/22/2026 12:34 29 19.29
10/22/2026 12:34 74 19.29
10/22/2026 12:34 91 19.29
10/22/2026 12:34 394 19.29
10/22/2026 12:34 155 19.29
10/22/2026 12:31 1 19.29
10/22/2026 12:29 125 19.29
10/22/2026 12:28 1 19.29
10/22/2026 12:28 17 19.29
10/22/2026 12:28 1313 19.30
10/22/2026 12:28 97 19.30
10/22/2026 12:25 1 19.30
10/22/2026 12:25 30 19.30
10/22/2026 12:25 1 19.30
10/22/2026 12:22 1 19.29
10/22/2026 12:20 269 19.30
10/22/2026 12:20 1 19.30
10/22/2026 12:20 9 19.31
10/22/2026 12:20 87 19.31
10/22/2026 12:20 83 19.31
10/22/2026 12:20 137 19.31
10/22/2026 12:20 6 19.31
10/22/2026 12:20 89 19.31
10/22/2026 12:20 86 19.31
10/22/2026 12:19 75 19.31
10/22/2026 12:19 1 19.31
10/22/2026 12:19 138 19.31
10/22/2026 12:19 13 19.31
10/22/2026 12:19 9 19.32
10/22/2026 12:19 254 19.32
10/22/2026 12:19 2 19.32
10/22/2026 12:19 313 19.32
10/22/2026 12:19 646 19.32
10/22/2026 12:19 274 19.32
10/22/2026 12:16 2 19.33
10/22/2026 12:16 150 19.33
10/22/2026 12:16 64 19.32
10/22/2026 12:16 99 19.32
10/22/2026 12:16 1 19.32
10/22/2026 12:15 1 19.32
10/22/2026 12:14 94 19.33
10/22/2026 12:14 5 19.33
10/22/2026 12:13 1 19.32
10/22/2026 12:12 1 19.33
10/22/2026 12:11 1 19.33
10/22/2026 12:11 1 19.33
10/22/2026 12:11 9 19.33
10/22/2026 12:11 5 19.33
10/22/2026 12:11 6 19.33
10/22/2026 12:11 1 19.33
10/22/2026 12:10 1 19.32
10/22/2026 12:09 25 19.32
10/22/2026 12:09 25 19.32
10/22/2026 12:09 25 19.32
10/22/2026 12:09 76 19.32
10/22/2026 12:09 145 19.32
10/22/2026 12:09 425 19.32
10/22/2026 12:08 11 19.32
10/22/2026 12:08 127 19.32
10/22/2026 12:06 138 19.32
10/22/2026 12:06 355 19.32
10/22/2026 12:06 146 19.32
10/22/2026 12:06 380 19.32
10/22/2026 12:06 5 19.32
10/22/2026 12:06 2 19.32
10/22/2026 12:06 35 19.32
10/22/2026 12:06 2 19.32
10/22/2026 12:06 1 19.31
10/22/2026 12:06 351 19.31
10/22/2026 12:06 5 19.31
10/22/2026 12:06 14 19.31
10/22/2026 12:06 3 19.31
10/22/2026 12:04 1 19.29
10/22/2026 12:01 1 19.29
10/22/2026 12:00 11 19.29
10/22/2026 12:00 143 19.29
10/22/2026 11:58 1 19.29
10/22/2026 11:58 243 19.29
10/22/2026 11:56 385 19.29
10/22/2026 11:56 115 19.29
10/22/2026 11:55 1 19.29
10/22/2026 11:52 1 19.28
10/22/2026 11:49 1 19.28
10/22/2026 11:49 149 19.31
10/22/2026 11:49 2 19.31
10/22/2026 11:49 114 19.31
10/22/2026 11:46 1 19.28
10/22/2026 11:45 18 19.28
10/22/2026 11:45 7 19.28
10/22/2026 11:43 1 19.30
10/22/2026 11:43 10 19.30
10/22/2026 11:43 70 19.30
10/22/2026 11:43 156 19.30
10/22/2026 11:41 3 19.29
10/22/2026 11:41 1 19.29
10/22/2026 11:41 9 19.29
10/22/2026 11:41 326 19.29
10/22/2026 11:41 316 19.29
10/22/2026 11:41 129 19.29
10/22/2026 11:40 1 19.28
10/22/2026 11:40 125 19.28
10/22/2026 11:39 14 19.28
10/22/2026 11:39 11 19.28
10/22/2026 11:39 25 19.28
10/22/2026 11:39 25 19.28
10/22/2026 11:38 9 19.28
10/22/2026 11:38 130 19.28
10/22/2026 11:38 351 19.28
10/22/2026 11:38 21 19.29
10/22/2026 11:38 74 19.30
10/22/2026 11:38 90 19.30
10/22/2026 11:38 133 19.30
10/22/2026 11:37 1 19.30
10/22/2026 11:36 52 19.30
10/22/2026 11:36 98 19.30
10/22/2026 11:36 11 19.31
10/22/2026 11:36 5 19.31
10/22/2026 11:36 9 19.31
10/22/2026 11:35 175 19.30
10/22/2026 11:33 10 19.30
10/22/2026 11:33 12 19.30
10/22/2026 11:33 141 19.30
10/22/2026 11:33 82 19.30
10/22/2026 11:33 2 19.30
10/22/2026 11:33 684 19.30
10/22/2026 11:33 783 19.30
10/22/2026 11:33 19 19.30
10/22/2026 11:33 1 19.29
10/22/2026 11:33 5 19.29
10/22/2026 11:31 1 19.28
10/22/2026 11:30 11 19.28
10/22/2026 11:30 186 19.28
10/22/2026 11:29 101 19.28
10/22/2026 11:29 129 19.28
10/22/2026 11:28 1 19.28
10/22/2026 11:26 125 19.28
10/22/2026 11:24 77 19.28
10/22/2026 11:24 1 19.29
10/22/2026 11:24 5 19.29
10/22/2026 11:24 5 19.29
10/22/2026 11:24 219 19.29
10/22/2026 11:22 10 19.28
10/22/2026 11:22 29 19.28
10/22/2026 11:22 164 19.28
10/22/2026 11:22 1 19.28
10/22/2026 11:22 190 19.28
10/22/2026 11:19 1 19.28
10/22/2026 11:16 23 19.29
10/22/2026 11:16 2 19.29
10/22/2026 11:16 1 19.28
10/22/2026 11:14 150 19.28
10/22/2026 11:13 212 19.28
10/22/2026 11:13 1 19.28
10/22/2026 11:10 353 19.28
10/22/2026 11:10 5 19.28
10/22/2026 11:10 1 19.27
10/22/2026 11:09 161 19.27
10/22/2026 11:07 161 19.27
10/22/2026 11:07 1 19.27
10/22/2026 11:07 270 19.27
10/22/2026 11:06 77 19.27
10/22/2026 11:06 182 19.27
10/22/2026 11:04 1 19.27
10/22/2026 11:04 233 19.27
10/22/2026 11:03 196 19.27
10/22/2026 11:03 18 19.27
10/22/2026 11:03 112 19.28
10/22/2026 11:03 83 19.28
10/22/2026 11:03 83 19.28
10/22/2026 11:03 19 19.28
10/22/2026 11:03 22 19.28
10/22/2026 11:03 73 19.28
10/22/2026 11:03 152 19.28
10/22/2026 11:03 259 19.28
10/22/2026 11:03 52 19.29
10/22/2026 11:03 650 19.29
10/22/2026 11:03 84 19.29
10/22/2026 11:03 500 19.29
10/22/2026 11:03 268 19.29
10/22/2026 11:03 388 19.29
10/22/2026 11:03 323 19.29
10/22/2026 11:03 21 19.29
10/22/2026 11:01 1 19.29
10/22/2026 11:00 56 19.29
10/22/2026 11:00 113 19.29
10/22/2026 11:00 64 19.29
10/22/2026 10:58 1 19.29
10/22/2026 10:55 1 19.29
10/22/2026 10:54 434 19.29
10/22/2026 10:54 19 19.29
10/22/2026 10:54 147 19.29
10/22/2026 10:52 1 19.29
10/22/2026 10:52 120 19.29
10/22/2026 10:52 212 19.29
10/22/2026 10:50 80 19.30
10/22/2026 10:50 387 19.30
10/22/2026 10:50 5 19.30
10/22/2026 10:50 1108 19.30
10/22/2026 10:50 373 19.30
10/22/2026 10:50 1227 19.30
10/22/2026 10:50 1273 19.30
10/22/2026 10:49 680 19.30
10/22/2026 10:49 1286 19.30
10/22/2026 10:49 34 19.30
10/22/2026 10:49 12 19.30
10/22/2026 10:49 488 19.30
10/22/2026 10:49 1 19.29
10/22/2026 10:46 1 19.29
10/22/2026 10:43 1 19.29
10/22/2026 10:42 750 19.30
10/22/2026 10:40 90 19.29
10/22/2026 10:40 87 19.29
10/22/2026 10:40 79 19.29
10/22/2026 10:40 1 19.29
10/22/2026 10:40 2 19.28
10/22/2026 10:40 1 19.28
10/22/2026 10:40 78 19.28
10/22/2026 10:40 135 19.28
10/22/2026 10:40 81 19.28
10/22/2026 10:40 229 19.28
10/22/2026 10:40 2 19.28
10/22/2026 10:40 802 19.27
10/22/2026 10:40 379 19.27
10/22/2026 10:40 105 19.27
10/22/2026 10:40 1 19.26
10/22/2026 10:37 1 19.26
10/22/2026 10:36 387 19.27
10/22/2026 10:36 313 19.27
10/22/2026 10:34 1 19.27
10/22/2026 10:33 36 19.27
10/22/2026 10:33 198 19.27
10/22/2026 10:31 1 19.27
10/22/2026 10:30 12 19.27
10/22/2026 10:27 100 19.27
10/22/2026 10:27 193 19.27
10/22/2026 10:27 70 19.27
10/22/2026 10:27 117 19.28
10/22/2026 10:27 125 19.28
10/22/2026 10:27 88 19.28
10/22/2026 10:27 74 19.28
10/22/2026 10:27 488 19.28
10/22/2026 10:27 2 19.29
10/22/2026 10:27 386 19.29
10/22/2026 10:27 257 19.29
10/22/2026 10:27 200 19.29
10/22/2026 10:27 110 19.29
10/22/2026 10:27 397 19.29
10/22/2026 10:27 324 19.30
10/22/2026 10:27 10 19.31
10/22/2026 10:27 1240 19.30
10/22/2026 10:23 5 19.29
10/22/2026 10:23 257 19.29
10/22/2026 10:23 38 19.29
10/22/2026 10:23 88 19.29
10/22/2026 10:22 7 19.30
10/22/2026 10:22 1193 19.30
10/22/2026 10:21 258 19.30
10/22/2026 10:21 1242 19.30
10/22/2026 10:21 224 19.30
10/22/2026 10:21 1276 19.30
10/22/2026 10:21 625 19.30
10/22/2026 10:21 21 19.31
10/22/2026 10:21 223 19.30
10/22/2026 10:21 68 19.31
10/22/2026 10:21 1 19.31
10/22/2026 10:21 3 19.31
10/22/2026 10:21 75 19.30
10/22/2026 10:21 1202 19.30
10/22/2026 10:21 2 19.30
10/22/2026 10:17 196 19.26
10/22/2026 10:14 65 19.29
10/22/2026 10:14 276 19.29
10/22/2026 10:14 3 19.29
10/22/2026 09:52 16 19.25
10/22/2026 09:52 50 19.25
10/22/2026 09:52 21 19.26
10/22/2026 09:52 109 19.26
10/22/2026 09:49 52 19.30
10/22/2026 09:45 1 19.30
10/22/2026 09:45 2 19.30
10/22/2026 09:45 6 19.30
10/22/2026 09:45 1 19.30
10/22/2026 09:45 7 19.30
10/22/2026 09:45 2 19.30
10/22/2026 09:42 12 19.26
10/22/2026 09:35 322 19.27
10/22/2026 09:35 23 19.27
10/22/2026 09:35 173 19.27
10/22/2026 09:33 143 19.29
10/22/2026 09:33 357 19.29
10/22/2026 09:32 28 19.29
10/22/2026 09:32 137 19.29
10/22/2026 09:32 35 19.32
10/22/2026 09:32 297 19.32
10/22/2026 09:32 3 19.32
10/22/2026 09:32 10 19.44
10/22/2026 09:32 15 19.34
10/22/2026 09:32 1 19.28
10/22/2026 09:32 4 19.27
10/22/2026 09:31 3 19.26
10/22/2026 09:31 27 19.26
10/22/2026 09:31 9 19.26
10/22/2026 09:31 3 19.26
10/22/2026 09:31 25 19.26
10/22/2026 09:31 4 19.25
10/22/2026 09:31 6 19.24
10/22/2026 09:31 1 19.24
10/22/2026 09:30 7 19.20
10/22/2026 09:30 600 19.24
10/22/2026 09:30 1400 19.24
10/22/2026 09:30 100 19.22
10/22/2026 09:30 750 19.22
10/22/2026 09:29 61 19.20
10/22/2026 09:29 1000 19.20
10/22/2026 09:29 1242 19.19
10/22/2026 09:29 60 19.19
10/22/2026 09:29 153 19.19
10/22/2026 09:29 250 19.19
10/22/2026 09:29 37 19.19
10/22/2026 09:29 213 19.19
10/22/2026 09:29 20 19.19
10/22/2026 09:29 5 19.19
10/22/2026 09:29 5 19.19
10/22/2026 09:29 3 19.19
10/22/2026 09:29 250 19.19
10/22/2026 09:29 4 19.19
10/22/2026 09:29 11 19.19
10/22/2026 09:29 14 19.19
10/22/2026 09:29 6 19.19
10/22/2026 09:29 80 19.19
10/22/2026 09:29 79 19.19
10/22/2026 09:29 27 19.19
10/22/2026 09:29 15 19.19
10/22/2026 09:29 8 19.19
10/22/2026 09:29 2 19.19