Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
16:09:39
|
Geld
23.10.2026 -
16:09:39
|
Geld Volumen |
Brief
23.10.2026 -
16:09:39
|
Brief Volumen |
|---|---|---|---|---|
|
19.37
-0.08
(
-0.41% )
|
19.36
|
1'077 |
19.37
|
9'891 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 16:25 | � | 19.37 |
| 10/23/2026 16:17 | 10 | 19.37 |
| 10/23/2026 16:17 | 14 | 19.37 |
| 10/23/2026 16:09 | 62067 | 19.37 |
| 10/23/2026 16:09 | 341 | 19.37 |
| 10/23/2026 16:09 | 646 | 19.37 |
| 10/23/2026 16:09 | 138 | 19.37 |
| 10/23/2026 16:09 | 342 | 19.37 |
| 10/23/2026 16:09 | 481 | 19.37 |
| 10/23/2026 16:09 | 341 | 19.37 |
| 10/23/2026 16:09 | 341 | 19.37 |
| 10/23/2026 16:09 | 5 | 19.37 |
| 10/23/2026 16:09 | 342 | 19.37 |
| 10/23/2026 16:09 | 341 | 19.37 |
| 10/23/2026 16:09 | 342 | 19.37 |
| 10/23/2026 16:09 | 123 | 19.37 |
| 10/23/2026 16:09 | 1162 | 19.37 |
| 10/23/2026 16:09 | 113 | 19.37 |
| 10/23/2026 16:09 | 36 | 19.37 |
| 10/23/2026 16:09 | 3 | 19.37 |
| 10/23/2026 16:09 | 25 | 19.37 |
| 10/23/2026 16:09 | 52 | 19.37 |
| 10/23/2026 16:09 | 18 | 19.37 |
| 10/23/2026 16:09 | 480 | 19.37 |
| 10/23/2026 16:09 | 37 | 19.37 |
| 10/23/2026 16:09 | 633 | 19.37 |
| 10/23/2026 16:09 | 58 | 19.37 |
| 10/23/2026 16:09 | 547 | 19.37 |
| 10/23/2026 16:09 | 446 | 19.37 |
| 10/23/2026 16:09 | 2871 | 19.37 |
| 10/23/2026 16:09 | 1130 | 19.37 |
| 10/23/2026 16:09 | 140 | 19.37 |
| 10/23/2026 16:09 | 659 | 19.37 |
| 10/23/2026 16:09 | 911 | 19.37 |
| 10/23/2026 16:09 | 750 | 19.37 |
| 10/23/2026 16:09 | 152 | 19.37 |
| 10/23/2026 16:09 | 25 | 19.37 |
| 10/23/2026 16:09 | 2869 | 19.37 |
| 10/23/2026 16:09 | 2261 | 19.37 |
| 10/23/2026 16:09 | 69 | 19.37 |
| 10/23/2026 16:09 | 1439 | 19.37 |
| 10/23/2026 16:09 | 826 | 19.37 |
| 10/23/2026 16:09 | 964 | 19.37 |
| 10/23/2026 16:09 | 656 | 19.37 |
| 10/23/2026 16:09 | 257 | 19.37 |
| 10/23/2026 16:09 | 150 | 19.37 |
| 10/23/2026 16:09 | 1757 | 19.37 |
| 10/23/2026 16:09 | 166 | 19.37 |
| 10/23/2026 16:09 | 1112 | 19.37 |
| 10/23/2026 16:09 | 298 | 19.37 |
| 10/23/2026 16:09 | 135 | 19.37 |
| 10/23/2026 16:09 | 9 | 19.37 |
| 10/23/2026 16:09 | 394 | 19.37 |
| 10/23/2026 16:09 | 1360 | 19.37 |
| 10/23/2026 16:09 | 188 | 19.37 |
| 10/23/2026 16:09 | 2319 | 19.37 |
| 10/23/2026 16:09 | 41 | 19.37 |
| 10/23/2026 16:09 | 2499 | 19.37 |
| 10/23/2026 16:09 | 1809 | 19.37 |
| 10/23/2026 16:09 | 960 | 19.37 |
| 10/23/2026 16:09 | 952 | 19.37 |
| 10/23/2026 16:09 | 1758 | 19.37 |
| 10/23/2026 16:09 | 570 | 19.37 |
| 10/23/2026 16:09 | 1212 | 19.37 |
| 10/23/2026 16:09 | 248 | 19.37 |
| 10/23/2026 16:09 | 80 | 19.37 |
| 10/23/2026 16:09 | 46 | 19.37 |
| 10/23/2026 16:09 | 223 | 19.37 |
| 10/23/2026 16:09 | 26 | 19.37 |
| 10/23/2026 16:09 | 4 | 19.37 |
| 10/23/2026 16:09 | 35 | 19.37 |
| 10/23/2026 16:09 | 1 | 19.37 |
| 10/23/2026 16:09 | 18 | 19.37 |
| 10/23/2026 16:09 | 1 | 19.37 |
| 10/23/2026 16:09 | 1 | 19.37 |
| 10/23/2026 16:09 | 4 | 19.37 |
| 10/23/2026 16:09 | 914 | 19.37 |
| 10/23/2026 16:09 | 3189 | 19.37 |
| 10/23/2026 16:09 | 6811 | 19.37 |
| 10/23/2026 16:09 | 400 | 19.37 |
| 10/23/2026 16:09 | 3766 | 19.37 |
| 10/23/2026 16:09 | 14 | 19.37 |
| 10/23/2026 16:09 | 314 | 19.37 |
| 10/23/2026 16:09 | 1200 | 19.37 |
| 10/23/2026 16:09 | 2587 | 19.37 |
| 10/23/2026 16:09 | 58 | 19.37 |
| 10/23/2026 16:09 | 797 | 19.37 |
| 10/23/2026 16:09 | 22 | 19.37 |
| 10/23/2026 16:09 | 188 | 19.37 |
| 10/23/2026 16:09 | 45 | 19.37 |
| 10/23/2026 16:09 | 11 | 19.37 |
| 10/23/2026 16:09 | 3 | 19.37 |
| 10/23/2026 16:00 | 5 | 19.40 |
| 10/23/2026 16:00 | 73 | 19.40 |
| 10/23/2026 15:59 | 6 | 19.39 |
| 10/23/2026 15:59 | 14 | 19.38 |
| 10/23/2026 15:59 | 137 | 19.39 |
| 10/23/2026 15:59 | 25 | 19.39 |
| 10/23/2026 15:59 | 12 | 19.38 |
| 10/23/2026 15:59 | 72 | 19.38 |
| 10/23/2026 15:59 | 11 | 19.37 |
| 10/23/2026 15:59 | 84 | 19.38 |
| 10/23/2026 15:59 | 7 | 19.38 |
| 10/23/2026 15:59 | 5 | 19.38 |
| 10/23/2026 15:59 | 5 | 19.38 |
| 10/23/2026 15:59 | 1 | 19.38 |
| 10/23/2026 15:59 | 141 | 19.38 |
| 10/23/2026 15:59 | 2 | 19.38 |
| 10/23/2026 15:59 | 252 | 19.36 |
| 10/23/2026 15:59 | 1 | 19.37 |
| 10/23/2026 15:59 | 136 | 19.37 |
| 10/23/2026 15:59 | 1 | 19.37 |
| 10/23/2026 15:59 | 9 | 19.36 |
| 10/23/2026 15:59 | 75 | 19.36 |
| 10/23/2026 15:58 | 14 | 19.37 |
| 10/23/2026 15:58 | 96 | 19.37 |
| 10/23/2026 15:58 | 1 | 19.37 |
| 10/23/2026 15:58 | 13 | 19.37 |
| 10/23/2026 15:58 | 139 | 19.37 |
| 10/23/2026 15:58 | 1 | 19.37 |
| 10/23/2026 15:57 | 133 | 19.37 |
| 10/23/2026 15:57 | 1 | 19.37 |
| 10/23/2026 15:57 | 1 | 19.37 |
| 10/23/2026 15:57 | 1 | 19.37 |
| 10/23/2026 15:57 | 1 | 19.37 |
| 10/23/2026 15:57 | 94 | 19.36 |
| 10/23/2026 15:57 | 144 | 19.36 |
| 10/23/2026 15:57 | 3 | 19.38 |
| 10/23/2026 15:57 | 1 | 19.38 |
| 10/23/2026 15:57 | 124 | 19.38 |
| 10/23/2026 15:57 | 24 | 19.38 |
| 10/23/2026 15:57 | 91 | 19.36 |
| 10/23/2026 15:57 | 5 | 19.38 |
| 10/23/2026 15:57 | 6 | 19.36 |
| 10/23/2026 15:56 | 9 | 19.36 |
| 10/23/2026 15:56 | 250 | 19.36 |
| 10/23/2026 15:55 | 50 | 19.36 |
| 10/23/2026 15:55 | 210 | 19.36 |
| 10/23/2026 15:55 | 136 | 19.37 |
| 10/23/2026 15:55 | 61 | 19.37 |
| 10/23/2026 15:55 | 145 | 19.37 |
| 10/23/2026 15:55 | 67 | 19.37 |
| 10/23/2026 15:55 | 44 | 19.37 |
| 10/23/2026 15:55 | 25 | 19.37 |
| 10/23/2026 15:55 | 80 | 19.37 |
| 10/23/2026 15:55 | 25 | 19.37 |
| 10/23/2026 15:55 | 67 | 19.37 |
| 10/23/2026 15:55 | 44 | 19.37 |
| 10/23/2026 15:55 | 82 | 19.37 |
| 10/23/2026 15:55 | 77 | 19.37 |
| 10/23/2026 15:55 | 105 | 19.37 |
| 10/23/2026 15:55 | 362 | 19.37 |
| 10/23/2026 15:55 | 159 | 19.37 |
| 10/23/2026 15:55 | 49 | 19.37 |
| 10/23/2026 15:55 | 99 | 19.38 |
| 10/23/2026 15:55 | 37 | 19.38 |
| 10/23/2026 15:55 | 401 | 19.37 |
| 10/23/2026 15:55 | 91 | 19.37 |
| 10/23/2026 15:55 | 79 | 19.37 |
| 10/23/2026 15:55 | 646 | 19.37 |
| 10/23/2026 15:55 | 82 | 19.37 |
| 10/23/2026 15:55 | 72 | 19.37 |
| 10/23/2026 15:55 | 83 | 19.37 |
| 10/23/2026 15:55 | 61 | 19.37 |
| 10/23/2026 15:55 | 6 | 19.37 |
| 10/23/2026 15:54 | 91 | 19.37 |
| 10/23/2026 15:54 | 135 | 19.37 |
| 10/23/2026 15:54 | 24 | 19.37 |
| 10/23/2026 15:54 | 138 | 19.38 |
| 10/23/2026 15:54 | 976 | 19.37 |
| 10/23/2026 15:54 | 62 | 19.37 |
| 10/23/2026 15:54 | 25 | 19.38 |
| 10/23/2026 15:54 | 55 | 19.37 |
| 10/23/2026 15:53 | 64 | 19.39 |
| 10/23/2026 15:53 | 1 | 19.38 |
| 10/23/2026 15:53 | 74 | 19.38 |
| 10/23/2026 15:53 | 10 | 19.38 |
| 10/23/2026 15:53 | 60 | 19.38 |
| 10/23/2026 15:53 | 275 | 19.38 |
| 10/23/2026 15:53 | 165 | 19.37 |
| 10/23/2026 15:53 | 100 | 19.37 |
| 10/23/2026 15:53 | 290 | 19.37 |
| 10/23/2026 15:53 | 134 | 19.37 |
| 10/23/2026 15:53 | 167 | 19.37 |
| 10/23/2026 15:53 | 143 | 19.37 |
| 10/23/2026 15:53 | 72 | 19.37 |
| 10/23/2026 15:53 | 21 | 19.37 |
| 10/23/2026 15:52 | 269 | 19.37 |
| 10/23/2026 15:52 | 13 | 19.37 |
| 10/23/2026 15:52 | 52 | 19.37 |
| 10/23/2026 15:52 | 391 | 19.37 |
| 10/23/2026 15:52 | 233 | 19.37 |
| 10/23/2026 15:52 | 43 | 19.38 |
| 10/23/2026 15:52 | 135 | 19.38 |
| 10/23/2026 15:52 | 1 | 19.38 |
| 10/23/2026 15:51 | 58 | 19.38 |
| 10/23/2026 15:51 | 78 | 19.38 |
| 10/23/2026 15:51 | 4 | 19.38 |
| 10/23/2026 15:51 | 27 | 19.38 |
| 10/23/2026 15:51 | 52 | 19.38 |
| 10/23/2026 15:51 | 158 | 19.38 |
| 10/23/2026 15:51 | 14 | 19.38 |
| 10/23/2026 15:51 | 141 | 19.38 |
| 10/23/2026 15:51 | 162 | 19.38 |
| 10/23/2026 15:51 | 69 | 19.38 |
| 10/23/2026 15:51 | 6 | 19.38 |
| 10/23/2026 15:50 | 137 | 19.39 |
| 10/23/2026 15:50 | 11 | 19.38 |
| 10/23/2026 15:50 | 94 | 19.38 |
| 10/23/2026 15:50 | 144 | 19.38 |
| 10/23/2026 15:50 | 166 | 19.38 |
| 10/23/2026 15:50 | 96 | 19.38 |
| 10/23/2026 15:50 | 44 | 19.38 |
| 10/23/2026 15:50 | 5 | 19.38 |
| 10/23/2026 15:50 | 79 | 19.38 |
| 10/23/2026 15:50 | 95 | 19.38 |
| 10/23/2026 15:50 | 36 | 19.38 |
| 10/23/2026 15:50 | 39 | 19.38 |
| 10/23/2026 15:49 | 249 | 19.38 |
| 10/23/2026 15:49 | 37 | 19.38 |
| 10/23/2026 15:49 | 113 | 19.38 |
| 10/23/2026 15:49 | 139 | 19.39 |
| 10/23/2026 15:49 | 49 | 19.38 |
| 10/23/2026 15:49 | 136 | 19.38 |
| 10/23/2026 15:49 | 70 | 19.38 |
| 10/23/2026 15:48 | 220 | 19.38 |
| 10/23/2026 15:48 | 7 | 19.38 |
| 10/23/2026 15:48 | 34 | 19.38 |
| 10/23/2026 15:48 | 92 | 19.39 |
| 10/23/2026 15:48 | 45 | 19.39 |
| 10/23/2026 15:47 | 102 | 19.38 |
| 10/23/2026 15:47 | 159 | 19.38 |
| 10/23/2026 15:47 | 166 | 19.38 |
| 10/23/2026 15:47 | 9 | 19.38 |
| 10/23/2026 15:47 | 10 | 19.38 |
| 10/23/2026 15:47 | 192 | 19.38 |
| 10/23/2026 15:47 | 141 | 19.38 |
| 10/23/2026 15:47 | 1 | 19.38 |
| 10/23/2026 15:47 | 21 | 19.37 |
| 10/23/2026 15:47 | 245 | 19.37 |
| 10/23/2026 15:46 | 269 | 19.37 |
| 10/23/2026 15:45 | 269 | 19.37 |
| 10/23/2026 15:45 | 272 | 19.37 |
| 10/23/2026 15:45 | 3 | 19.38 |
| 10/23/2026 15:45 | 2 | 19.38 |
| 10/23/2026 15:44 | 26 | 19.38 |
| 10/23/2026 15:44 | 361 | 19.37 |
| 10/23/2026 15:44 | 1 | 19.38 |
| 10/23/2026 15:44 | 27 | 19.38 |
| 10/23/2026 15:44 | 106 | 19.38 |
| 10/23/2026 15:44 | 268 | 19.38 |
| 10/23/2026 15:44 | 40 | 19.38 |
| 10/23/2026 15:44 | 141 | 19.38 |
| 10/23/2026 15:43 | 203 | 19.38 |
| 10/23/2026 15:43 | 66 | 19.38 |
| 10/23/2026 15:43 | 23 | 19.38 |
| 10/23/2026 15:43 | 7 | 19.38 |
| 10/23/2026 15:43 | 162 | 19.38 |
| 10/23/2026 15:43 | 84 | 19.39 |
| 10/23/2026 15:43 | 62 | 19.39 |
| 10/23/2026 15:43 | 79 | 19.39 |
| 10/23/2026 15:43 | 1 | 19.38 |
| 10/23/2026 15:43 | 8 | 19.38 |
| 10/23/2026 15:43 | 12 | 19.38 |
| 10/23/2026 15:43 | 128 | 19.38 |
| 10/23/2026 15:43 | 141 | 19.38 |
| 10/23/2026 15:43 | 4 | 19.38 |
| 10/23/2026 15:43 | 50 | 19.38 |
| 10/23/2026 15:41 | 265 | 19.37 |
| 10/23/2026 15:41 | 265 | 19.37 |
| 10/23/2026 15:40 | 54 | 19.37 |
| 10/23/2026 15:40 | 94 | 19.37 |
| 10/23/2026 15:40 | 183 | 19.37 |
| 10/23/2026 15:40 | 80 | 19.37 |
| 10/23/2026 15:40 | 129 | 19.37 |
| 10/23/2026 15:40 | 140 | 19.38 |
| 10/23/2026 15:39 | 141 | 19.38 |
| 10/23/2026 15:39 | 5 | 19.38 |
| 10/23/2026 15:39 | 151 | 19.38 |
| 10/23/2026 15:39 | 74 | 19.38 |
| 10/23/2026 15:39 | 230 | 19.38 |
| 10/23/2026 15:39 | 237 | 19.38 |
| 10/23/2026 15:39 | 217 | 19.38 |
| 10/23/2026 15:39 | 47 | 19.38 |
| 10/23/2026 15:39 | 142 | 19.39 |
| 10/23/2026 15:39 | 60 | 19.38 |
| 10/23/2026 15:39 | 5 | 19.38 |
| 10/23/2026 15:39 | 191 | 19.38 |
| 10/23/2026 15:39 | 9 | 19.38 |
| 10/23/2026 15:38 | 13 | 19.39 |
| 10/23/2026 15:38 | 72 | 19.39 |
| 10/23/2026 15:38 | 72 | 19.39 |
| 10/23/2026 15:38 | 10 | 19.39 |
| 10/23/2026 15:38 | 130 | 19.38 |
| 10/23/2026 15:38 | 23 | 19.39 |
| 10/23/2026 15:38 | 312 | 19.39 |
| 10/23/2026 15:37 | 11 | 19.38 |
| 10/23/2026 15:37 | 253 | 19.38 |
| 10/23/2026 15:37 | 356 | 19.39 |
| 10/23/2026 15:37 | 13 | 19.39 |
| 10/23/2026 15:37 | 9 | 19.39 |
| 10/23/2026 15:36 | 104 | 19.39 |
| 10/23/2026 15:35 | 6 | 19.38 |
| 10/23/2026 15:35 | 92 | 19.38 |
| 10/23/2026 15:35 | 156 | 19.38 |
| 10/23/2026 15:35 | 311 | 19.39 |
| 10/23/2026 15:34 | 415 | 19.38 |
| 10/23/2026 15:34 | 6 | 19.38 |
| 10/23/2026 15:34 | 250 | 19.38 |
| 10/23/2026 15:34 | 94 | 19.38 |
| 10/23/2026 15:34 | 34 | 19.38 |
| 10/23/2026 15:34 | 1 | 19.38 |
| 10/23/2026 15:34 | 6 | 19.38 |
| 10/23/2026 15:34 | 131 | 19.38 |
| 10/23/2026 15:33 | 238 | 19.37 |
| 10/23/2026 15:31 | 221 | 19.37 |
| 10/23/2026 15:30 | 25 | 19.37 |
| 10/23/2026 15:30 | 137 | 19.37 |
| 10/23/2026 15:30 | 7 | 19.37 |
| 10/23/2026 15:30 | 75 | 19.37 |
| 10/23/2026 15:30 | 670 | 19.37 |
| 10/23/2026 15:29 | 134 | 19.38 |
| 10/23/2026 15:29 | 291 | 19.38 |
| 10/23/2026 15:29 | 285 | 19.38 |
| 10/23/2026 15:29 | 353 | 19.38 |
| 10/23/2026 15:29 | 70 | 19.38 |
| 10/23/2026 15:29 | 308 | 19.38 |
| 10/23/2026 15:29 | 91 | 19.38 |
| 10/23/2026 15:29 | 148 | 19.38 |
| 10/23/2026 15:29 | 156 | 19.38 |
| 10/23/2026 15:29 | 292 | 19.38 |
| 10/23/2026 15:29 | 77 | 19.38 |
| 10/23/2026 15:29 | 69 | 19.38 |
| 10/23/2026 15:29 | 397 | 19.38 |
| 10/23/2026 15:29 | 203 | 19.38 |
| 10/23/2026 15:29 | 19 | 19.39 |
| 10/23/2026 15:29 | 154 | 19.39 |
| 10/23/2026 15:29 | 209 | 19.39 |
| 10/23/2026 15:29 | 587 | 19.39 |
| 10/23/2026 15:29 | 78 | 19.39 |
| 10/23/2026 15:27 | 413 | 19.38 |
| 10/23/2026 15:27 | 206 | 19.38 |
| 10/23/2026 15:27 | 24 | 19.38 |
| 10/23/2026 15:27 | 353 | 19.39 |
| 10/23/2026 15:27 | 148 | 19.39 |
| 10/23/2026 15:27 | 141 | 19.39 |
| 10/23/2026 15:27 | 1 | 19.39 |
| 10/23/2026 15:26 | 6 | 19.39 |
| 10/23/2026 15:26 | 679 | 19.39 |
| 10/23/2026 15:26 | 349 | 19.39 |
| 10/23/2026 15:26 | 139 | 19.39 |
| 10/23/2026 15:26 | 1 | 19.39 |
| 10/23/2026 15:26 | 1 | 19.39 |
| 10/23/2026 15:26 | 139 | 19.39 |
| 10/23/2026 15:26 | 38 | 19.39 |
| 10/23/2026 15:26 | 1000 | 19.39 |
| 10/23/2026 15:26 | 65 | 19.39 |
| 10/23/2026 15:26 | 1 | 19.39 |
| 10/23/2026 15:26 | 135 | 19.39 |
| 10/23/2026 15:26 | 1091 | 19.39 |
| 10/23/2026 15:25 | 195 | 19.38 |
| 10/23/2026 15:24 | 195 | 19.38 |
| 10/23/2026 15:24 | 52 | 19.39 |
| 10/23/2026 15:24 | 5 | 19.39 |
| 10/23/2026 15:24 | 138 | 19.39 |
| 10/23/2026 15:24 | 469 | 19.39 |
| 10/23/2026 15:24 | 135 | 19.39 |
| 10/23/2026 15:24 | 79 | 19.39 |
| 10/23/2026 15:24 | 184 | 19.39 |
| 10/23/2026 15:23 | 158 | 19.39 |
| 10/23/2026 15:23 | 184 | 19.39 |
| 10/23/2026 15:23 | 1 | 19.39 |
| 10/23/2026 15:23 | 2 | 19.39 |
| 10/23/2026 15:23 | 86 | 19.39 |
| 10/23/2026 15:23 | 6 | 19.39 |
| 10/23/2026 15:23 | 25 | 19.39 |
| 10/23/2026 15:23 | 160 | 19.40 |
| 10/23/2026 15:23 | 998 | 19.40 |
| 10/23/2026 15:23 | 2 | 19.40 |
| 10/23/2026 15:23 | 45 | 19.40 |
| 10/23/2026 15:23 | 328 | 19.40 |
| 10/23/2026 15:23 | 52 | 19.39 |
| 10/23/2026 15:23 | 128 | 19.39 |
| 10/23/2026 15:23 | 262 | 19.39 |
| 10/23/2026 15:22 | 88 | 19.40 |
| 10/23/2026 15:22 | 75 | 19.40 |
| 10/23/2026 15:22 | 88 | 19.40 |
| 10/23/2026 15:22 | 89 | 19.41 |
| 10/23/2026 15:22 | 7 | 19.41 |
| 10/23/2026 15:22 | 320 | 19.40 |
| 10/23/2026 15:22 | 338 | 19.40 |
| 10/23/2026 15:22 | 52 | 19.40 |
| 10/23/2026 15:22 | 228 | 19.40 |
| 10/23/2026 15:22 | 162 | 19.40 |
| 10/23/2026 15:22 | 390 | 19.40 |
| 10/23/2026 15:22 | 329 | 19.40 |
| 10/23/2026 15:22 | 1 | 19.40 |
| 10/23/2026 15:22 | 166 | 19.40 |
| 10/23/2026 15:22 | 8 | 19.40 |
| 10/23/2026 15:22 | 316 | 19.40 |
| 10/23/2026 15:22 | 52 | 19.40 |
| 10/23/2026 15:22 | 76 | 19.40 |
| 10/23/2026 15:22 | 6 | 19.40 |
| 10/23/2026 15:22 | 253 | 19.40 |
| 10/23/2026 15:22 | 9 | 19.40 |
| 10/23/2026 15:22 | 291 | 19.40 |
| 10/23/2026 15:22 | 209 | 19.40 |
| 10/23/2026 15:22 | 500 | 19.40 |
| 10/23/2026 15:21 | 11 | 19.39 |
| 10/23/2026 15:21 | 184 | 19.39 |
| 10/23/2026 15:19 | 86 | 19.39 |
| 10/23/2026 15:19 | 103 | 19.39 |
| 10/23/2026 15:17 | 378 | 19.39 |
| 10/23/2026 15:17 | 141 | 19.39 |
| 10/23/2026 15:17 | 144 | 19.39 |
| 10/23/2026 15:17 | 6 | 19.39 |
| 10/23/2026 15:17 | 270 | 19.39 |
| 10/23/2026 15:17 | 271 | 19.39 |
| 10/23/2026 15:17 | 483 | 19.39 |
| 10/23/2026 15:17 | 182 | 19.39 |
| 10/23/2026 15:15 | 179 | 19.39 |
| 10/23/2026 15:15 | 156 | 19.39 |
| 10/23/2026 15:15 | 10 | 19.39 |
| 10/23/2026 15:15 | 347 | 19.40 |
| 10/23/2026 15:15 | 6 | 19.39 |
| 10/23/2026 15:15 | 90 | 19.39 |
| 10/23/2026 15:15 | 431 | 19.39 |
| 10/23/2026 15:15 | 159 | 19.39 |
| 10/23/2026 15:15 | 522 | 19.39 |
| 10/23/2026 15:15 | 814 | 19.39 |
| 10/23/2026 15:15 | 138 | 19.39 |
| 10/23/2026 15:15 | 26 | 19.39 |
| 10/23/2026 15:15 | 180 | 19.38 |
| 10/23/2026 15:14 | 6 | 19.38 |
| 10/23/2026 15:14 | 138 | 19.38 |
| 10/23/2026 15:14 | 37 | 19.38 |
| 10/23/2026 15:13 | 177 | 19.38 |
| 10/23/2026 15:13 | 4 | 19.38 |
| 10/23/2026 15:13 | 183 | 19.38 |
| 10/23/2026 15:13 | 103 | 19.39 |
| 10/23/2026 15:13 | 1 | 19.39 |
| 10/23/2026 15:13 | 129 | 19.39 |
| 10/23/2026 15:12 | 88 | 19.38 |
| 10/23/2026 15:12 | 96 | 19.38 |
| 10/23/2026 15:11 | 404 | 19.38 |
| 10/23/2026 15:11 | 7 | 19.38 |
| 10/23/2026 15:11 | 479 | 19.38 |
| 10/23/2026 15:11 | 184 | 19.38 |
| 10/23/2026 15:11 | 148 | 19.39 |
| 10/23/2026 15:11 | 187 | 19.38 |
| 10/23/2026 15:11 | 20 | 19.38 |
| 10/23/2026 15:10 | 206 | 19.39 |
| 10/23/2026 15:10 | 78 | 19.39 |
| 10/23/2026 15:10 | 79 | 19.39 |
| 10/23/2026 15:10 | 2 | 19.39 |
| 10/23/2026 15:10 | 1 | 19.39 |
| 10/23/2026 15:10 | 108 | 19.39 |
| 10/23/2026 15:10 | 17 | 19.39 |
| 10/23/2026 15:10 | 15 | 19.39 |
| 10/23/2026 15:10 | 1 | 19.39 |
| 10/23/2026 15:10 | 16 | 19.39 |
| 10/23/2026 15:10 | 62 | 19.39 |
| 10/23/2026 15:10 | 63 | 19.39 |
| 10/23/2026 15:10 | 80 | 19.39 |
| 10/23/2026 15:10 | 44 | 19.39 |
| 10/23/2026 15:09 | 118 | 19.39 |
| 10/23/2026 15:09 | 69 | 19.39 |
| 10/23/2026 15:09 | 222 | 19.39 |
| 10/23/2026 15:09 | 37 | 19.39 |
| 10/23/2026 15:09 | 235 | 19.39 |
| 10/23/2026 15:09 | 52 | 19.39 |
| 10/23/2026 15:09 | 135 | 19.39 |
| 10/23/2026 15:09 | 135 | 19.39 |
| 10/23/2026 15:08 | 5 | 19.39 |
| 10/23/2026 15:07 | 6 | 19.39 |
| 10/23/2026 15:07 | 79 | 19.39 |
| 10/23/2026 15:07 | 107 | 19.39 |
| 10/23/2026 15:06 | 68 | 19.39 |
| 10/23/2026 15:06 | 1 | 19.39 |
| 10/23/2026 15:06 | 153 | 19.39 |
| 10/23/2026 15:06 | 308 | 19.39 |
| 10/23/2026 15:06 | 149 | 19.39 |
| 10/23/2026 15:06 | 86 | 19.39 |
| 10/23/2026 15:06 | 210 | 19.39 |
| 10/23/2026 15:06 | 41 | 19.39 |
| 10/23/2026 15:06 | 185 | 19.39 |
| 10/23/2026 15:03 | 180 | 19.39 |
| 10/23/2026 15:02 | 311 | 19.39 |
| 10/23/2026 15:02 | 270 | 19.39 |
| 10/23/2026 15:02 | 329 | 19.40 |
| 10/23/2026 15:02 | 1500 | 19.40 |
| 10/23/2026 15:01 | 13 | 19.39 |
| 10/23/2026 15:01 | 168 | 19.40 |
| 10/23/2026 15:01 | 130 | 19.38 |
| 10/23/2026 15:01 | 48 | 19.38 |
| 10/23/2026 15:01 | 730 | 19.38 |
| 10/23/2026 15:01 | 253 | 19.38 |
| 10/23/2026 15:01 | 7 | 19.38 |
| 10/23/2026 15:01 | 520 | 19.39 |
| 10/23/2026 15:01 | 41 | 19.39 |
| 10/23/2026 15:01 | 89 | 19.39 |
| 10/23/2026 15:01 | 90 | 19.39 |
| 10/23/2026 15:00 | 6 | 19.39 |
| 10/23/2026 15:00 | 10 | 19.39 |
| 10/23/2026 15:00 | 108 | 19.39 |
| 10/23/2026 15:00 | 154 | 19.39 |
| 10/23/2026 15:00 | 277 | 19.40 |
| 10/23/2026 15:00 | 611 | 19.40 |
| 10/23/2026 15:00 | 129 | 19.40 |
| 10/23/2026 15:00 | 181 | 19.39 |
| 10/23/2026 14:59 | 73 | 19.38 |
| 10/23/2026 14:59 | 108 | 19.38 |
| 10/23/2026 14:59 | 155 | 19.38 |
| 10/23/2026 14:59 | 27 | 19.38 |
| 10/23/2026 14:58 | 181 | 19.38 |
| 10/23/2026 14:58 | 311 | 19.38 |
| 10/23/2026 14:58 | 89 | 19.38 |
| 10/23/2026 14:58 | 95 | 19.38 |
| 10/23/2026 14:58 | 200 | 19.38 |
| 10/23/2026 14:57 | 184 | 19.38 |
| 10/23/2026 14:57 | 21 | 19.38 |
| 10/23/2026 14:57 | 81 | 19.38 |
| 10/23/2026 14:57 | 83 | 19.38 |
| 10/23/2026 14:56 | 115 | 19.39 |
| 10/23/2026 14:56 | 72 | 19.39 |
| 10/23/2026 14:55 | 24 | 19.39 |
| 10/23/2026 14:55 | 238 | 19.39 |
| 10/23/2026 14:55 | 140 | 19.39 |
| 10/23/2026 14:55 | 156 | 19.39 |
| 10/23/2026 14:55 | 241 | 19.39 |
| 10/23/2026 14:55 | 182 | 19.39 |
| 10/23/2026 14:55 | 128 | 19.39 |
| 10/23/2026 14:55 | 190 | 19.39 |
| 10/23/2026 14:55 | 128 | 19.39 |
| 10/23/2026 14:54 | 83 | 19.39 |
| 10/23/2026 14:54 | 75 | 19.39 |
| 10/23/2026 14:54 | 32 | 19.39 |
| 10/23/2026 14:54 | 128 | 19.39 |
| 10/23/2026 14:54 | 61 | 19.40 |
| 10/23/2026 14:54 | 192 | 19.39 |
| 10/23/2026 14:54 | 148 | 19.39 |
| 10/23/2026 14:53 | 66 | 19.39 |
| 10/23/2026 14:53 | 6 | 19.39 |
| 10/23/2026 14:53 | 124 | 19.39 |
| 10/23/2026 14:52 | 196 | 19.39 |
| 10/23/2026 14:52 | 342 | 19.40 |
| 10/23/2026 14:52 | 179 | 19.39 |
| 10/23/2026 14:52 | 1 | 19.39 |
| 10/23/2026 14:52 | 152 | 19.38 |
| 10/23/2026 14:52 | 5 | 19.38 |
| 10/23/2026 14:52 | 43 | 19.38 |
| 10/23/2026 14:51 | 85 | 19.38 |
| 10/23/2026 14:51 | 89 | 19.38 |
| 10/23/2026 14:51 | 29 | 19.38 |
| 10/23/2026 14:50 | 132 | 19.38 |
| 10/23/2026 14:50 | 71 | 19.38 |
| 10/23/2026 14:50 | 207 | 19.38 |
| 10/23/2026 14:49 | 94 | 19.38 |
| 10/23/2026 14:49 | 141 | 19.38 |
| 10/23/2026 14:49 | 212 | 19.38 |
| 10/23/2026 14:48 | 147 | 19.38 |
| 10/23/2026 14:48 | 65 | 19.38 |
| 10/23/2026 14:48 | 7 | 19.38 |
| 10/23/2026 14:48 | 79 | 19.38 |
| 10/23/2026 14:48 | 131 | 19.38 |
| 10/23/2026 14:47 | 4 | 19.39 |
| 10/23/2026 14:47 | 224 | 19.38 |
| 10/23/2026 14:46 | 224 | 19.38 |
| 10/23/2026 14:46 | 224 | 19.38 |
| 10/23/2026 14:45 | 178 | 19.38 |
| 10/23/2026 14:45 | 19 | 19.38 |
| 10/23/2026 14:45 | 99 | 19.38 |
| 10/23/2026 14:45 | 210 | 19.38 |
| 10/23/2026 14:45 | 140 | 19.39 |
| 10/23/2026 14:45 | 140 | 19.39 |
| 10/23/2026 14:45 | 140 | 19.39 |
| 10/23/2026 14:45 | 140 | 19.39 |
| 10/23/2026 14:45 | 281 | 19.39 |
| 10/23/2026 14:45 | 7 | 19.39 |
| 10/23/2026 14:45 | 500 | 19.39 |
| 10/23/2026 14:45 | 156 | 19.39 |
| 10/23/2026 14:45 | 57 | 19.39 |
| 10/23/2026 14:45 | 87 | 19.39 |
| 10/23/2026 14:45 | 74 | 19.39 |
| 10/23/2026 14:45 | 248 | 19.39 |
| 10/23/2026 14:45 | 10 | 19.39 |
| 10/23/2026 14:45 | 9 | 19.39 |
| 10/23/2026 14:45 | 80 | 19.39 |
| 10/23/2026 14:45 | 127 | 19.39 |
| 10/23/2026 14:44 | 32 | 19.39 |
| 10/23/2026 14:44 | 194 | 19.39 |
| 10/23/2026 14:44 | 226 | 19.39 |
| 10/23/2026 14:44 | 141 | 19.40 |
| 10/23/2026 14:43 | 50 | 19.39 |
| 10/23/2026 14:42 | 222 | 19.39 |
| 10/23/2026 14:42 | 142 | 19.40 |
| 10/23/2026 14:41 | 769 | 19.40 |
| 10/23/2026 14:40 | 217 | 19.39 |
| 10/23/2026 14:40 | 91 | 19.39 |
| 10/23/2026 14:40 | 37 | 19.39 |
| 10/23/2026 14:40 | 141 | 19.40 |
| 10/23/2026 14:40 | 358 | 19.40 |
| 10/23/2026 14:40 | 44 | 19.39 |
| 10/23/2026 14:40 | 56 | 19.39 |
| 10/23/2026 14:40 | 101 | 19.39 |
| 10/23/2026 14:40 | 5 | 19.39 |
| 10/23/2026 14:40 | 48 | 19.39 |
| 10/23/2026 14:39 | 214 | 19.39 |
| 10/23/2026 14:38 | 141 | 19.40 |
| 10/23/2026 14:37 | 134 | 19.39 |
| 10/23/2026 14:37 | 73 | 19.39 |
| 10/23/2026 14:35 | 14 | 19.39 |
| 10/23/2026 14:35 | 94 | 19.39 |
| 10/23/2026 14:35 | 94 | 19.39 |
| 10/23/2026 14:33 | 3 | 19.40 |
| 10/23/2026 14:33 | 27 | 19.39 |
| 10/23/2026 14:33 | 168 | 19.39 |
| 10/23/2026 14:33 | 66 | 19.39 |
| 10/23/2026 14:31 | 184 | 19.39 |
| 10/23/2026 14:28 | 82 | 19.39 |
| 10/23/2026 14:28 | 89 | 19.39 |
| 10/23/2026 14:27 | 50 | 19.39 |
| 10/23/2026 14:26 | 6 | 19.39 |
| 10/23/2026 14:26 | 90 | 19.39 |
| 10/23/2026 14:26 | 111 | 19.39 |
| 10/23/2026 14:26 | 245 | 19.39 |
| 10/23/2026 14:26 | 5 | 19.39 |
| 10/23/2026 14:26 | 10 | 19.39 |
| 10/23/2026 14:26 | 78 | 19.39 |
| 10/23/2026 14:26 | 22 | 19.39 |
| 10/23/2026 14:26 | 245 | 19.40 |
| 10/23/2026 14:26 | 410 | 19.40 |
| 10/23/2026 14:26 | 372 | 19.40 |
| 10/23/2026 14:26 | 156 | 19.40 |
| 10/23/2026 14:26 | 1000 | 19.40 |
| 10/23/2026 14:25 | 102 | 19.40 |
| 10/23/2026 14:25 | 26 | 19.40 |
| 10/23/2026 14:25 | 28 | 19.40 |
| 10/23/2026 14:25 | 152 | 19.40 |
| 10/23/2026 14:25 | 128 | 19.40 |
| 10/23/2026 14:25 | 83 | 19.40 |
| 10/23/2026 14:25 | 669 | 19.40 |
| 10/23/2026 14:25 | 108 | 19.40 |
| 10/23/2026 14:24 | 61 | 19.39 |
| 10/23/2026 14:24 | 9 | 19.39 |
| 10/23/2026 14:24 | 87 | 19.39 |
| 10/23/2026 14:24 | 1000 | 19.40 |
| 10/23/2026 14:24 | 1 | 19.39 |
| 10/23/2026 14:24 | 158 | 19.39 |
| 10/23/2026 14:23 | 323 | 19.40 |
| 10/23/2026 14:23 | 962 | 19.40 |
| 10/23/2026 14:23 | 92 | 19.38 |
| 10/23/2026 14:23 | 70 | 19.38 |
| 10/23/2026 14:22 | 162 | 19.38 |
| 10/23/2026 14:22 | 6 | 19.38 |
| 10/23/2026 14:22 | 156 | 19.38 |
| 10/23/2026 14:22 | 70 | 19.38 |
| 10/23/2026 14:22 | 80 | 19.38 |
| 10/23/2026 14:22 | 86 | 19.38 |
| 10/23/2026 14:21 | 172 | 19.38 |
| 10/23/2026 14:20 | 172 | 19.37 |
| 10/23/2026 14:20 | 166 | 19.39 |
| 10/23/2026 14:20 | 98 | 19.39 |
| 10/23/2026 14:20 | 179 | 19.37 |
| 10/23/2026 14:19 | 16 | 19.37 |
| 10/23/2026 14:19 | 78 | 19.37 |
| 10/23/2026 14:19 | 93 | 19.37 |
| 10/23/2026 14:18 | 187 | 19.37 |
| 10/23/2026 14:18 | 197 | 19.37 |
| 10/23/2026 14:17 | 40 | 19.37 |
| 10/23/2026 14:17 | 83 | 19.37 |
| 10/23/2026 14:17 | 126 | 19.37 |
| 10/23/2026 14:17 | 209 | 19.37 |
| 10/23/2026 14:16 | 2 | 19.39 |
| 10/23/2026 14:16 | 209 | 19.37 |
| 10/23/2026 14:16 | 211 | 19.37 |
| 10/23/2026 14:15 | 233 | 19.37 |
| 10/23/2026 14:15 | 12 | 19.37 |
| 10/23/2026 14:15 | 4 | 19.37 |
| 10/23/2026 14:15 | 199 | 19.37 |
| 10/23/2026 14:14 | 23 | 19.37 |
| 10/23/2026 14:14 | 192 | 19.37 |
| 10/23/2026 14:14 | 217 | 19.37 |
| 10/23/2026 14:13 | 221 | 19.37 |
| 10/23/2026 14:12 | 71 | 19.38 |
| 10/23/2026 14:12 | 64 | 19.38 |
| 10/23/2026 14:12 | 28 | 19.38 |
| 10/23/2026 14:12 | 25 | 19.38 |
| 10/23/2026 14:12 | 25 | 19.38 |
| 10/23/2026 14:11 | 139 | 19.38 |
| 10/23/2026 14:11 | 85 | 19.38 |
| 10/23/2026 14:11 | 41 | 19.39 |
| 10/23/2026 14:11 | 138 | 19.38 |
| 10/23/2026 14:11 | 225 | 19.38 |
| 10/23/2026 14:11 | 100 | 19.38 |
| 10/23/2026 14:10 | 71 | 19.38 |
| 10/23/2026 14:10 | 74 | 19.38 |
| 10/23/2026 14:10 | 83 | 19.38 |
| 10/23/2026 14:09 | 228 | 19.38 |
| 10/23/2026 14:09 | 231 | 19.38 |
| 10/23/2026 14:09 | 18 | 19.38 |
| 10/23/2026 14:09 | 156 | 19.38 |
| 10/23/2026 14:09 | 57 | 19.38 |
| 10/23/2026 14:08 | 81 | 19.38 |
| 10/23/2026 14:08 | 6 | 19.38 |
| 10/23/2026 14:08 | 69 | 19.38 |
| 10/23/2026 14:08 | 77 | 19.38 |
| 10/23/2026 14:08 | 1 | 19.38 |
| 10/23/2026 14:08 | 88 | 19.38 |
| 10/23/2026 14:08 | 142 | 19.38 |
| 10/23/2026 14:08 | 73 | 19.38 |
| 10/23/2026 14:08 | 84 | 19.38 |
| 10/23/2026 14:08 | 75 | 19.38 |
| 10/23/2026 14:07 | 233 | 19.38 |
| 10/23/2026 14:06 | 192 | 19.38 |
| 10/23/2026 14:06 | 41 | 19.38 |
| 10/23/2026 14:06 | 234 | 19.38 |
| 10/23/2026 14:05 | 134 | 19.39 |
| 10/23/2026 14:05 | 92 | 19.39 |
| 10/23/2026 14:04 | 235 | 19.39 |
| 10/23/2026 14:04 | 59 | 19.39 |
| 10/23/2026 14:04 | 144 | 19.39 |
| 10/23/2026 14:04 | 6 | 19.39 |
| 10/23/2026 14:04 | 26 | 19.39 |
| 10/23/2026 14:03 | 137 | 19.39 |
| 10/23/2026 14:03 | 100 | 19.39 |
| 10/23/2026 14:02 | 237 | 19.38 |
| 10/23/2026 14:00 | 231 | 19.38 |
| 10/23/2026 13:59 | 42 | 19.38 |
| 10/23/2026 13:58 | 50 | 19.38 |
| 10/23/2026 13:58 | 165 | 19.38 |
| 10/23/2026 13:58 | 186 | 19.38 |
| 10/23/2026 13:56 | 107 | 19.39 |
| 10/23/2026 13:56 | 214 | 19.39 |
| 10/23/2026 13:56 | 175 | 19.39 |
| 10/23/2026 13:56 | 134 | 19.39 |
| 10/23/2026 13:56 | 128 | 19.39 |
| 10/23/2026 13:56 | 6 | 19.39 |
| 10/23/2026 13:56 | 303 | 19.39 |
| 10/23/2026 13:56 | 332 | 19.40 |
| 10/23/2026 13:56 | 888 | 19.40 |
| 10/23/2026 13:56 | 1387 | 19.40 |
| 10/23/2026 13:56 | 141 | 19.40 |
| 10/23/2026 13:56 | 472 | 19.40 |
| 10/23/2026 13:56 | 41 | 19.39 |
| 10/23/2026 13:56 | 28 | 19.39 |
| 10/23/2026 13:56 | 128 | 19.39 |
| 10/23/2026 13:54 | 353 | 19.40 |
| 10/23/2026 13:54 | 201 | 19.38 |
| 10/23/2026 13:54 | 113 | 19.38 |
| 10/23/2026 13:54 | 89 | 19.38 |
| 10/23/2026 13:53 | 202 | 19.38 |
| 10/23/2026 13:53 | 43 | 19.38 |
| 10/23/2026 13:52 | 166 | 19.38 |
| 10/23/2026 13:52 | 36 | 19.38 |
| 10/23/2026 13:51 | 47 | 19.38 |
| 10/23/2026 13:51 | 83 | 19.38 |
| 10/23/2026 13:51 | 71 | 19.38 |
| 10/23/2026 13:50 | 141 | 19.39 |
| 10/23/2026 13:50 | 5 | 19.39 |
| 10/23/2026 13:50 | 53 | 19.39 |
| 10/23/2026 13:50 | 40 | 19.39 |
| 10/23/2026 13:50 | 230 | 19.39 |
| 10/23/2026 13:49 | 25 | 19.40 |
| 10/23/2026 13:48 | 195 | 19.39 |
| 10/23/2026 13:48 | 130 | 19.38 |
| 10/23/2026 13:48 | 388 | 19.38 |
| 10/23/2026 13:48 | 71 | 19.38 |
| 10/23/2026 13:48 | 57 | 19.38 |
| 10/23/2026 13:46 | 34 | 19.38 |
| 10/23/2026 13:46 | 1 | 19.38 |
| 10/23/2026 13:46 | 84 | 19.38 |
| 10/23/2026 13:46 | 98 | 19.38 |
| 10/23/2026 13:44 | 104 | 19.39 |
| 10/23/2026 13:44 | 185 | 19.39 |
| 10/23/2026 13:44 | 141 | 19.39 |
| 10/23/2026 13:43 | 130 | 19.39 |
| 10/23/2026 13:43 | 84 | 19.39 |
| 10/23/2026 13:43 | 94 | 19.39 |
| 10/23/2026 13:42 | 14 | 19.39 |
| 10/23/2026 13:42 | 78 | 19.39 |
| 10/23/2026 13:42 | 152 | 19.39 |
| 10/23/2026 13:42 | 6 | 19.39 |
| 10/23/2026 13:42 | 82 | 19.40 |
| 10/23/2026 13:42 | 136 | 19.40 |
| 10/23/2026 13:42 | 115 | 19.40 |
| 10/23/2026 13:42 | 101 | 19.40 |
| 10/23/2026 13:42 | 77 | 19.40 |
| 10/23/2026 13:42 | 115 | 19.40 |
| 10/23/2026 13:42 | 30 | 19.40 |
| 10/23/2026 13:42 | 231 | 19.40 |
| 10/23/2026 13:42 | 256 | 19.40 |
| 10/23/2026 13:42 | 6 | 19.40 |
| 10/23/2026 13:42 | 388 | 19.41 |
| 10/23/2026 13:42 | 524 | 19.41 |
| 10/23/2026 13:42 | 136 | 19.41 |
| 10/23/2026 13:42 | 135 | 19.41 |
| 10/23/2026 13:42 | 135 | 19.41 |
| 10/23/2026 13:42 | 1 | 19.41 |
| 10/23/2026 13:42 | 72 | 19.41 |
| 10/23/2026 13:42 | 5 | 19.41 |
| 10/23/2026 13:42 | 239 | 19.41 |
| 10/23/2026 13:42 | 388 | 19.41 |
| 10/23/2026 13:42 | 388 | 19.41 |
| 10/23/2026 13:42 | 389 | 19.41 |
| 10/23/2026 13:42 | 24 | 19.41 |
| 10/23/2026 13:42 | 177 | 19.41 |
| 10/23/2026 13:37 | 47 | 19.41 |
| 10/23/2026 13:35 | 6 | 19.42 |
| 10/23/2026 13:33 | 70 | 19.41 |
| 10/23/2026 13:31 | 95 | 19.41 |
| 10/23/2026 13:31 | 5 | 19.41 |
| 10/23/2026 13:30 | 10 | 19.42 |
| 10/23/2026 13:28 | 136 | 19.41 |
| 10/23/2026 13:28 | 376 | 19.41 |
| 10/23/2026 13:28 | 35 | 19.41 |
| 10/23/2026 13:28 | 6 | 19.41 |
| 10/23/2026 13:28 | 239 | 19.41 |
| 10/23/2026 13:28 | 231 | 19.41 |
| 10/23/2026 13:28 | 9 | 19.42 |
| 10/23/2026 13:25 | 1 | 19.41 |
| 10/23/2026 13:24 | 288 | 19.41 |
| 10/23/2026 13:22 | 130 | 19.40 |
| 10/23/2026 13:20 | 83 | 19.39 |
| 10/23/2026 13:20 | 44 | 19.39 |
| 10/23/2026 13:19 | 13 | 19.40 |
| 10/23/2026 13:19 | 12 | 19.40 |
| 10/23/2026 13:19 | 146 | 19.40 |
| 10/23/2026 13:19 | 14 | 19.40 |
| 10/23/2026 13:19 | 13 | 19.41 |
| 10/23/2026 13:19 | 12 | 19.41 |
| 10/23/2026 13:18 | 16 | 19.40 |
| 10/23/2026 13:18 | 106 | 19.40 |
| 10/23/2026 13:18 | 2 | 19.40 |
| 10/23/2026 13:18 | 50 | 19.41 |
| 10/23/2026 13:17 | 100 | 19.41 |
| 10/23/2026 13:16 | 14 | 19.40 |
| 10/23/2026 13:16 | 115 | 19.40 |
| 10/23/2026 13:16 | 5 | 19.40 |
| 10/23/2026 13:16 | 1 | 19.40 |
| 10/23/2026 13:16 | 18 | 19.40 |
| 10/23/2026 13:16 | 76 | 19.40 |
| 10/23/2026 13:16 | 206 | 19.40 |
| 10/23/2026 13:15 | 19 | 19.41 |
| 10/23/2026 13:14 | 165 | 19.40 |
| 10/23/2026 13:14 | 54 | 19.41 |
| 10/23/2026 13:14 | 58 | 19.41 |
| 10/23/2026 13:14 | 14 | 19.40 |
| 10/23/2026 13:14 | 155 | 19.40 |
| 10/23/2026 13:14 | 237 | 19.40 |
| 10/23/2026 13:14 | 388 | 19.40 |
| 10/23/2026 13:12 | 17 | 19.38 |
| 10/23/2026 13:12 | 93 | 19.38 |
| 10/23/2026 13:12 | 175 | 19.40 |
| 10/23/2026 13:12 | 41 | 19.40 |
| 10/23/2026 13:12 | 311 | 19.40 |
| 10/23/2026 13:12 | 166 | 19.40 |
| 10/23/2026 13:12 | 128 | 19.40 |
| 10/23/2026 13:10 | 39 | 19.39 |
| 10/23/2026 13:10 | 65 | 19.39 |
| 10/23/2026 13:10 | 138 | 19.39 |
| 10/23/2026 13:10 | 31 | 19.39 |
| 10/23/2026 13:10 | 2 | 19.39 |
| 10/23/2026 13:10 | 3 | 19.39 |
| 10/23/2026 13:10 | 197 | 19.39 |
| 10/23/2026 13:10 | 156 | 19.39 |
| 10/23/2026 13:10 | 44 | 19.39 |
| 10/23/2026 13:09 | 40 | 19.39 |
| 10/23/2026 13:09 | 65 | 19.39 |
| 10/23/2026 13:09 | 79 | 19.39 |
| 10/23/2026 13:09 | 99 | 19.39 |
| 10/23/2026 13:09 | 257 | 19.39 |
| 10/23/2026 13:09 | 23 | 19.40 |
| 10/23/2026 13:09 | 115 | 19.40 |
| 10/23/2026 13:08 | 110 | 19.39 |
| 10/23/2026 13:08 | 25 | 19.39 |
| 10/23/2026 13:08 | 531 | 19.40 |
| 10/23/2026 13:08 | 256 | 19.40 |
| 10/23/2026 13:07 | 138 | 19.39 |
| 10/23/2026 13:07 | 245 | 19.39 |
| 10/23/2026 13:07 | 96 | 19.39 |
| 10/23/2026 13:07 | 5 | 19.39 |
| 10/23/2026 13:07 | 85 | 19.39 |
| 10/23/2026 13:07 | 77 | 19.39 |
| 10/23/2026 13:07 | 3 | 19.40 |
| 10/23/2026 13:07 | 141 | 19.40 |
| 10/23/2026 13:07 | 10 | 19.39 |
| 10/23/2026 13:07 | 89 | 19.39 |
| 10/23/2026 13:07 | 258 | 19.39 |
| 10/23/2026 13:06 | 99 | 19.39 |
| 10/23/2026 13:05 | 7 | 19.40 |
| 10/23/2026 13:05 | 18 | 19.40 |
| 10/23/2026 13:05 | 2 | 19.40 |
| 10/23/2026 13:05 | 118 | 19.40 |
| 10/23/2026 13:05 | 84 | 19.39 |
| 10/23/2026 13:05 | 14 | 19.39 |
| 10/23/2026 13:04 | 98 | 19.39 |
| 10/23/2026 13:04 | 84 | 19.39 |
| 10/23/2026 13:04 | 14 | 19.39 |
| 10/23/2026 13:03 | 646 | 19.40 |
| 10/23/2026 13:03 | 100 | 19.39 |
| 10/23/2026 13:03 | 58 | 19.39 |
| 10/23/2026 13:03 | 139 | 19.40 |
| 10/23/2026 13:02 | 97 | 19.40 |
| 10/23/2026 13:02 | 31 | 19.40 |
| 10/23/2026 13:02 | 129 | 19.40 |
| 10/23/2026 13:02 | 100 | 19.39 |
| 10/23/2026 13:02 | 45 | 19.39 |
| 10/23/2026 13:02 | 102 | 19.39 |
| 10/23/2026 13:01 | 44 | 19.39 |
| 10/23/2026 13:01 | 100 | 19.39 |
| 10/23/2026 13:01 | 5 | 19.39 |
| 10/23/2026 13:00 | 1 | 19.39 |
| 10/23/2026 13:00 | 105 | 19.39 |
| 10/23/2026 13:00 | 107 | 19.38 |
| 10/23/2026 12:59 | 111 | 19.38 |
| 10/23/2026 12:59 | 71 | 19.40 |
| 10/23/2026 12:58 | 25 | 19.38 |
| 10/23/2026 12:58 | 12 | 19.38 |
| 10/23/2026 12:58 | 36 | 19.38 |
| 10/23/2026 12:58 | 6 | 19.38 |
| 10/23/2026 12:58 | 57 | 19.38 |
| 10/23/2026 12:58 | 49 | 19.38 |
| 10/23/2026 12:58 | 100 | 19.38 |
| 10/23/2026 12:58 | 13 | 19.38 |
| 10/23/2026 12:57 | 12 | 19.38 |
| 10/23/2026 12:57 | 13 | 19.38 |
| 10/23/2026 12:57 | 25 | 19.38 |
| 10/23/2026 12:57 | 116 | 19.38 |
| 10/23/2026 12:57 | 278 | 19.39 |
| 10/23/2026 12:56 | 109 | 19.38 |
| 10/23/2026 12:56 | 7 | 19.38 |
| 10/23/2026 12:56 | 350 | 19.39 |
| 10/23/2026 12:56 | 139 | 19.39 |
| 10/23/2026 12:56 | 121 | 19.37 |
| 10/23/2026 12:56 | 110 | 19.39 |
| 10/23/2026 12:55 | 100 | 19.37 |
| 10/23/2026 12:55 | 135 | 19.39 |
| 10/23/2026 12:55 | 1 | 19.38 |
| 10/23/2026 12:55 | 127 | 19.37 |
| 10/23/2026 12:55 | 25 | 19.38 |
| 10/23/2026 12:55 | 31 | 19.38 |
| 10/23/2026 12:55 | 192 | 19.38 |
| 10/23/2026 12:55 | 2 | 19.38 |
| 10/23/2026 12:49 | 20 | 19.36 |
| 10/23/2026 12:48 | 104 | 19.37 |
| 10/23/2026 12:48 | 31 | 19.37 |
| 10/23/2026 12:48 | 93 | 19.37 |
| 10/23/2026 12:48 | 139 | 19.37 |
| 10/23/2026 12:48 | 31 | 19.37 |
| 10/23/2026 12:48 | 7 | 19.37 |
| 10/23/2026 12:48 | 36 | 19.37 |
| 10/23/2026 12:48 | 74 | 19.37 |
| 10/23/2026 12:47 | 148 | 19.37 |
| 10/23/2026 12:46 | 148 | 19.37 |
| 10/23/2026 12:46 | 155 | 19.37 |
| 10/23/2026 12:46 | 81 | 19.37 |
| 10/23/2026 12:46 | 31 | 19.37 |
| 10/23/2026 12:46 | 119 | 19.37 |
| 10/23/2026 12:45 | 9 | 19.37 |
| 10/23/2026 12:45 | 71 | 19.37 |
| 10/23/2026 12:45 | 70 | 19.37 |
| 10/23/2026 12:45 | 20 | 19.37 |
| 10/23/2026 12:45 | 9 | 19.37 |
| 10/23/2026 12:44 | 200 | 19.37 |
| 10/23/2026 12:44 | 22 | 19.37 |
| 10/23/2026 12:44 | 43 | 19.37 |
| 10/23/2026 12:44 | 85 | 19.37 |
| 10/23/2026 12:43 | 23 | 19.37 |
| 10/23/2026 12:43 | 7 | 19.37 |
| 10/23/2026 12:42 | 146 | 19.37 |
| 10/23/2026 12:41 | 46 | 19.37 |
| 10/23/2026 12:39 | 142 | 19.37 |
| 10/23/2026 12:38 | 200 | 19.37 |
| 10/23/2026 12:38 | 8 | 19.37 |
| 10/23/2026 12:38 | 23 | 19.37 |
| 10/23/2026 12:37 | 137 | 19.37 |
| 10/23/2026 12:37 | 25 | 19.39 |
| 10/23/2026 12:35 | 132 | 19.37 |
| 10/23/2026 12:33 | 101 | 19.37 |
| 10/23/2026 12:33 | 26 | 19.37 |
| 10/23/2026 12:33 | 214 | 19.38 |
| 10/23/2026 12:33 | 140 | 19.38 |
| 10/23/2026 12:33 | 75 | 19.38 |
| 10/23/2026 12:33 | 88 | 19.38 |
| 10/23/2026 12:33 | 81 | 19.38 |
| 10/23/2026 12:33 | 50 | 19.38 |
| 10/23/2026 12:33 | 173 | 19.38 |
| 10/23/2026 12:33 | 20 | 19.38 |
| 10/23/2026 12:32 | 7 | 19.38 |
| 10/23/2026 12:32 | 78 | 19.38 |
| 10/23/2026 12:32 | 253 | 19.38 |
| 10/23/2026 12:31 | 1 | 19.39 |
| 10/23/2026 12:31 | 144 | 19.39 |
| 10/23/2026 12:31 | 10 | 19.39 |
| 10/23/2026 12:31 | 132 | 19.39 |
| 10/23/2026 12:31 | 81 | 19.39 |
| 10/23/2026 12:31 | 247 | 19.39 |
| 10/23/2026 12:31 | 78 | 19.39 |
| 10/23/2026 12:31 | 575 | 19.39 |
| 10/23/2026 12:31 | 7 | 19.39 |
| 10/23/2026 12:31 | 533 | 19.39 |
| 10/23/2026 12:31 | 179 | 19.39 |
| 10/23/2026 12:31 | 347 | 19.39 |
| 10/23/2026 12:31 | 23 | 19.39 |
| 10/23/2026 12:30 | 130 | 19.39 |
| 10/23/2026 12:30 | 10 | 19.39 |
| 10/23/2026 12:30 | 5 | 19.40 |
| 10/23/2026 12:29 | 143 | 19.40 |
| 10/23/2026 12:29 | 1 | 19.39 |
| 10/23/2026 12:29 | 20 | 19.39 |
| 10/23/2026 12:29 | 124 | 19.38 |
| 10/23/2026 12:29 | 24 | 19.38 |
| 10/23/2026 12:29 | 57 | 19.38 |
| 10/23/2026 12:27 | 185 | 19.38 |
| 10/23/2026 12:26 | 139 | 19.39 |
| 10/23/2026 12:26 | 26 | 19.39 |
| 10/23/2026 12:24 | 1 | 19.39 |
| 10/23/2026 12:24 | 313 | 19.39 |
| 10/23/2026 12:24 | 32 | 19.39 |
| 10/23/2026 12:23 | 12 | 19.39 |
| 10/23/2026 12:23 | 13 | 19.39 |
| 10/23/2026 12:23 | 1 | 19.39 |
| 10/23/2026 12:23 | 142 | 19.39 |
| 10/23/2026 12:20 | 141 | 19.39 |
| 10/23/2026 12:20 | 1 | 19.38 |
| 10/23/2026 12:17 | 70 | 19.38 |
| 10/23/2026 12:17 | 70 | 19.38 |
| 10/23/2026 12:17 | 75 | 19.38 |
| 10/23/2026 12:17 | 25 | 19.38 |
| 10/23/2026 12:16 | 25 | 19.38 |
| 10/23/2026 12:15 | 192 | 19.37 |
| 10/23/2026 12:15 | 47 | 19.37 |
| 10/23/2026 12:14 | 390 | 19.37 |
| 10/23/2026 12:14 | 81 | 19.37 |
| 10/23/2026 12:14 | 65 | 19.37 |
| 10/23/2026 12:11 | 135 | 19.37 |
| 10/23/2026 12:11 | 6 | 19.37 |
| 10/23/2026 12:11 | 200 | 19.36 |
| 10/23/2026 12:09 | 420 | 19.36 |
| 10/23/2026 12:06 | 134 | 19.36 |
| 10/23/2026 12:06 | 151 | 19.36 |
| 10/23/2026 12:05 | 16 | 19.36 |
| 10/23/2026 12:05 | 246 | 19.36 |
| 10/23/2026 12:05 | 247 | 19.36 |
| 10/23/2026 12:05 | 1 | 19.37 |
| 10/23/2026 12:05 | 7 | 19.37 |
| 10/23/2026 12:05 | 58 | 19.36 |
| 10/23/2026 12:05 | 480 | 19.36 |
| 10/23/2026 12:05 | 117 | 19.36 |
| 10/23/2026 12:05 | 206 | 19.36 |
| 10/23/2026 12:05 | 215 | 19.36 |
| 10/23/2026 12:05 | 41 | 19.36 |
| 10/23/2026 12:05 | 329 | 19.36 |
| 10/23/2026 12:05 | 43 | 19.36 |
| 10/23/2026 12:05 | 25 | 19.36 |
| 10/23/2026 12:05 | 137 | 19.37 |
| 10/23/2026 12:05 | 249 | 19.37 |
| 10/23/2026 12:05 | 87 | 19.37 |
| 10/23/2026 12:05 | 7 | 19.37 |
| 10/23/2026 12:05 | 6 | 19.37 |
| 10/23/2026 12:04 | 137 | 19.38 |
| 10/23/2026 11:58 | 146 | 19.38 |
| 10/23/2026 11:58 | 25 | 19.38 |
| 10/23/2026 11:58 | 59 | 19.38 |
| 10/23/2026 11:58 | 16 | 19.38 |
| 10/23/2026 11:58 | 25 | 19.38 |
| 10/23/2026 11:58 | 127 | 19.38 |
| 10/23/2026 11:58 | 500 | 19.38 |
| 10/23/2026 11:58 | 19 | 19.38 |
| 10/23/2026 11:56 | 136 | 19.38 |
| 10/23/2026 11:53 | 25 | 19.38 |
| 10/23/2026 11:52 | 25 | 19.38 |
| 10/23/2026 11:52 | 25 | 19.38 |
| 10/23/2026 11:48 | 259 | 19.37 |
| 10/23/2026 11:48 | 285 | 19.37 |
| 10/23/2026 11:48 | 139 | 19.38 |
| 10/23/2026 11:48 | 108 | 19.37 |
| 10/23/2026 11:48 | 6 | 19.37 |
| 10/23/2026 11:48 | 114 | 19.37 |
| 10/23/2026 11:48 | 114 | 19.37 |
| 10/23/2026 11:48 | 49 | 19.37 |
| 10/23/2026 11:48 | 107 | 19.37 |
| 10/23/2026 11:48 | 25 | 19.37 |
| 10/23/2026 11:48 | 5 | 19.37 |
| 10/23/2026 11:48 | 89 | 19.37 |
| 10/23/2026 11:48 | 46 | 19.37 |
| 10/23/2026 11:48 | 229 | 19.37 |
| 10/23/2026 11:48 | 184 | 19.37 |
| 10/23/2026 11:48 | 461 | 19.38 |
| 10/23/2026 11:48 | 136 | 19.38 |
| 10/23/2026 11:48 | 45 | 19.38 |
| 10/23/2026 11:48 | 206 | 19.38 |
| 10/23/2026 11:48 | 26 | 19.38 |
| 10/23/2026 11:48 | 206 | 19.38 |
| 10/23/2026 11:48 | 277 | 19.38 |
| 10/23/2026 11:48 | 80 | 19.39 |
| 10/23/2026 11:48 | 166 | 19.39 |
| 10/23/2026 11:48 | 166 | 19.39 |
| 10/23/2026 11:47 | 116 | 19.38 |
| 10/23/2026 11:47 | 134 | 19.38 |
| 10/23/2026 11:46 | 134 | 19.39 |
| 10/23/2026 11:46 | 182 | 19.38 |
| 10/23/2026 11:44 | 258 | 19.38 |
| 10/23/2026 11:44 | 500 | 19.38 |
| 10/23/2026 11:42 | 40 | 19.37 |
| 10/23/2026 11:42 | 60 | 19.38 |
| 10/23/2026 11:42 | 199 | 19.38 |
| 10/23/2026 11:41 | 15 | 19.37 |
| 10/23/2026 11:41 | 7 | 19.37 |
| 10/23/2026 11:40 | 111 | 19.37 |
| 10/23/2026 11:40 | 172 | 19.37 |
| 10/23/2026 11:40 | 52 | 19.37 |
| 10/23/2026 11:40 | 204 | 19.37 |
| 10/23/2026 11:40 | 13 | 19.37 |
| 10/23/2026 11:40 | 224 | 19.37 |
| 10/23/2026 11:40 | 24 | 19.37 |
| 10/23/2026 11:40 | 61 | 19.37 |
| 10/23/2026 11:40 | 154 | 19.37 |
| 10/23/2026 11:39 | 47 | 19.38 |
| 10/23/2026 11:39 | 92 | 19.38 |
| 10/23/2026 11:38 | 24 | 19.36 |
| 10/23/2026 11:38 | 209 | 19.37 |
| 10/23/2026 11:34 | 128 | 19.36 |
| 10/23/2026 11:32 | 17 | 19.37 |
| 10/23/2026 11:32 | 136 | 19.37 |
| 10/23/2026 11:32 | 11 | 19.37 |
| 10/23/2026 11:32 | 84 | 19.37 |
| 10/23/2026 11:31 | 59 | 19.37 |
| 10/23/2026 11:31 | 200 | 19.37 |
| 10/23/2026 11:28 | 115 | 19.36 |
| 10/23/2026 11:28 | 50 | 19.36 |
| 10/23/2026 11:28 | 269 | 19.36 |
| 10/23/2026 11:28 | 246 | 19.36 |
| 10/23/2026 11:28 | 23 | 19.36 |
| 10/23/2026 11:28 | 47 | 19.36 |
| 10/23/2026 11:26 | 136 | 19.36 |
| 10/23/2026 11:24 | 27 | 19.36 |
| 10/23/2026 11:24 | 84 | 19.36 |
| 10/23/2026 11:24 | 57 | 19.36 |
| 10/23/2026 11:22 | 200 | 19.35 |
| 10/23/2026 11:20 | 400 | 19.35 |
| 10/23/2026 11:19 | 87 | 19.38 |
| 10/23/2026 11:19 | 492 | 19.37 |
| 10/23/2026 11:19 | 73 | 19.37 |
| 10/23/2026 11:19 | 35 | 19.36 |
| 10/23/2026 11:19 | 284 | 19.36 |
| 10/23/2026 11:19 | 31 | 19.36 |
| 10/23/2026 11:19 | 346 | 19.36 |
| 10/23/2026 11:19 | 271 | 19.36 |
| 10/23/2026 11:19 | 56 | 19.36 |
| 10/23/2026 11:19 | 154 | 19.36 |
| 10/23/2026 11:19 | 308 | 19.36 |
| 10/23/2026 11:19 | 278 | 19.36 |
| 10/23/2026 11:19 | 126 | 19.36 |
| 10/23/2026 11:19 | 72 | 19.36 |
| 10/23/2026 11:19 | 122 | 19.36 |
| 10/23/2026 11:19 | 206 | 19.36 |
| 10/23/2026 11:19 | 320 | 19.36 |
| 10/23/2026 11:19 | 145 | 19.35 |
| 10/23/2026 11:18 | 25 | 19.35 |
| 10/23/2026 11:18 | 25 | 19.35 |
| 10/23/2026 11:17 | 396 | 19.35 |
| 10/23/2026 11:17 | 82 | 19.36 |
| 10/23/2026 11:17 | 248 | 19.36 |
| 10/23/2026 11:12 | 25 | 19.35 |
| 10/23/2026 11:11 | 310 | 19.36 |
| 10/23/2026 11:11 | 311 | 19.36 |
| 10/23/2026 11:11 | 327 | 19.36 |
| 10/23/2026 11:11 | 354 | 19.36 |
| 10/23/2026 11:11 | 353 | 19.36 |
| 10/23/2026 11:11 | 149 | 19.36 |
| 10/23/2026 11:11 | 192 | 19.36 |
| 10/23/2026 11:11 | 318 | 19.36 |
| 10/23/2026 11:11 | 360 | 19.36 |
| 10/23/2026 11:10 | 318 | 19.36 |
| 10/23/2026 11:10 | 308 | 19.36 |
| 10/23/2026 11:10 | 112 | 19.36 |
| 10/23/2026 11:10 | 2 | 19.36 |
| 10/23/2026 11:10 | 114 | 19.36 |
| 10/23/2026 11:10 | 196 | 19.36 |
| 10/23/2026 11:10 | 2 | 19.36 |
| 10/23/2026 11:10 | 198 | 19.36 |
| 10/23/2026 11:10 | 145 | 19.36 |
| 10/23/2026 11:10 | 1 | 19.36 |
| 10/23/2026 11:10 | 15 | 19.36 |
| 10/23/2026 11:10 | 350 | 19.36 |
| 10/23/2026 11:10 | 311 | 19.36 |
| 10/23/2026 11:10 | 216 | 19.36 |
| 10/23/2026 11:10 | 107 | 19.36 |
| 10/23/2026 11:10 | 284 | 19.36 |
| 10/23/2026 11:10 | 109 | 19.36 |
| 10/23/2026 11:10 | 202 | 19.35 |
| 10/23/2026 11:10 | 4 | 19.35 |
| 10/23/2026 11:10 | 97 | 19.36 |
| 10/23/2026 11:10 | 58 | 19.36 |
| 10/23/2026 11:10 | 333 | 19.36 |
| 10/23/2026 11:10 | 178 | 19.35 |
| 10/23/2026 11:10 | 30 | 19.35 |
| 10/23/2026 11:10 | 128 | 19.35 |
| 10/23/2026 11:10 | 143 | 19.35 |
| 10/23/2026 11:10 | 257 | 19.35 |
| 10/23/2026 11:10 | 809 | 19.35 |
| 10/23/2026 11:10 | 467 | 19.35 |
| 10/23/2026 11:08 | 65 | 19.34 |
| 10/23/2026 11:08 | 20 | 19.34 |
| 10/23/2026 11:08 | 271 | 19.34 |
| 10/23/2026 11:08 | 162 | 19.34 |
| 10/23/2026 11:06 | 82 | 19.34 |
| 10/23/2026 11:06 | 79 | 19.34 |
| 10/23/2026 11:05 | 135 | 19.34 |
| 10/23/2026 11:05 | 271 | 19.34 |
| 10/23/2026 11:05 | 25 | 19.34 |
| 10/23/2026 11:05 | 232 | 19.34 |
| 10/23/2026 11:05 | 129 | 19.34 |
| 10/23/2026 11:04 | 88 | 19.34 |
| 10/23/2026 11:02 | 32 | 19.33 |
| 10/23/2026 11:02 | 22 | 19.33 |
| 10/23/2026 11:02 | 112 | 19.33 |
| 10/23/2026 11:00 | 128 | 19.33 |
| 10/23/2026 11:00 | 129 | 19.33 |
| 10/23/2026 10:58 | 130 | 19.33 |
| 10/23/2026 10:57 | 51 | 19.33 |
| 10/23/2026 10:57 | 15 | 19.33 |
| 10/23/2026 10:57 | 88 | 19.33 |
| 10/23/2026 10:56 | 262 | 19.33 |
| 10/23/2026 10:56 | 116 | 19.35 |
| 10/23/2026 10:56 | 331 | 19.35 |
| 10/23/2026 10:56 | 4 | 19.35 |
| 10/23/2026 10:56 | 38 | 19.35 |
| 10/23/2026 10:56 | 300 | 19.36 |
| 10/23/2026 10:56 | 4 | 19.37 |
| 10/23/2026 10:56 | 308 | 19.36 |
| 10/23/2026 10:56 | 388 | 19.36 |
| 10/23/2026 10:56 | 114 | 19.36 |
| 10/23/2026 10:56 | 250 | 19.36 |
| 10/23/2026 10:56 | 44 | 19.36 |
| 10/23/2026 10:56 | 66 | 19.36 |
| 10/23/2026 10:56 | 2 | 19.36 |
| 10/23/2026 10:56 | 200 | 19.36 |
| 10/23/2026 10:56 | 141 | 19.37 |
| 10/23/2026 10:56 | 4 | 19.37 |
| 10/23/2026 10:56 | 55 | 19.37 |
| 10/23/2026 10:56 | 4 | 19.37 |
| 10/23/2026 10:56 | 87 | 19.37 |
| 10/23/2026 10:55 | 3 | 19.37 |
| 10/23/2026 10:55 | 1 | 19.37 |
| 10/23/2026 10:55 | 4 | 19.37 |
| 10/23/2026 10:55 | 5 | 19.37 |
| 10/23/2026 10:55 | 5 | 19.38 |
| 10/23/2026 10:55 | 8 | 19.38 |
| 10/23/2026 10:55 | 114 | 19.38 |
| 10/23/2026 10:55 | 136 | 19.38 |
| 10/23/2026 10:55 | 238 | 19.38 |
| 10/23/2026 10:55 | 68 | 19.38 |
| 10/23/2026 10:55 | 150 | 19.38 |
| 10/23/2026 10:55 | 39 | 19.38 |
| 10/23/2026 10:55 | 12 | 19.38 |
| 10/23/2026 10:55 | 7 | 19.38 |
| 10/23/2026 10:55 | 2 | 19.39 |
| 10/23/2026 10:55 | 26 | 19.39 |
| 10/23/2026 10:55 | 26 | 19.39 |
| 10/23/2026 10:55 | 83 | 19.39 |
| 10/23/2026 10:55 | 70 | 19.39 |
| 10/23/2026 10:55 | 80 | 19.39 |
| 10/23/2026 10:55 | 1 | 19.40 |
| 10/23/2026 10:53 | 140 | 19.39 |
| 10/23/2026 10:53 | 27 | 19.39 |
| 10/23/2026 10:53 | 86 | 19.39 |
| 10/23/2026 10:53 | 208 | 19.40 |
| 10/23/2026 10:53 | 126 | 19.40 |
| 10/23/2026 10:53 | 68 | 19.40 |
| 10/23/2026 10:53 | 114 | 19.40 |
| 10/23/2026 10:53 | 114 | 19.40 |
| 10/23/2026 10:53 | 230 | 19.40 |
| 10/23/2026 10:53 | 217 | 19.40 |
| 10/23/2026 10:53 | 37 | 19.40 |
| 10/23/2026 10:53 | 132 | 19.41 |
| 10/23/2026 10:53 | 67 | 19.41 |
| 10/23/2026 10:53 | 257 | 19.41 |
| 10/23/2026 10:53 | 50 | 19.41 |
| 10/23/2026 10:53 | 59 | 19.41 |
| 10/23/2026 10:53 | 365 | 19.41 |
| 10/23/2026 10:53 | 72 | 19.41 |
| 10/23/2026 10:53 | 33 | 19.41 |
| 10/23/2026 10:52 | 44 | 19.41 |
| 10/23/2026 10:52 | 56 | 19.41 |
| 10/23/2026 10:51 | 79 | 19.41 |
| 10/23/2026 10:51 | 70 | 19.41 |
| 10/23/2026 10:51 | 30 | 19.41 |
| 10/23/2026 10:50 | 12 | 19.42 |
| 10/23/2026 10:50 | 128 | 19.41 |
| 10/23/2026 10:48 | 9 | 19.42 |
| 10/23/2026 10:48 | 66 | 19.41 |
| 10/23/2026 10:48 | 43 | 19.41 |
| 10/23/2026 10:48 | 13 | 19.41 |
| 10/23/2026 10:48 | 6 | 19.41 |
| 10/23/2026 10:47 | 9 | 19.42 |
| 10/23/2026 10:47 | 100 | 19.41 |
| 10/23/2026 10:46 | 131 | 19.41 |
| 10/23/2026 10:44 | 257 | 19.42 |
| 10/23/2026 10:44 | 15 | 19.42 |
| 10/23/2026 10:44 | 9 | 19.42 |
| 10/23/2026 10:44 | 14 | 19.42 |
| 10/23/2026 10:44 | 8 | 19.42 |
| 10/23/2026 10:44 | 68 | 19.42 |
| 10/23/2026 10:44 | 98 | 19.42 |
| 10/23/2026 10:41 | 4 | 19.42 |
| 10/23/2026 10:38 | 155 | 19.42 |
| 10/23/2026 10:38 | 24 | 19.42 |
| 10/23/2026 10:36 | 40 | 19.42 |
| 10/23/2026 10:36 | 74 | 19.42 |
| 10/23/2026 10:36 | 10 | 19.42 |
| 10/23/2026 10:36 | 30 | 19.42 |
| 10/23/2026 10:35 | 200 | 19.42 |
| 10/23/2026 10:34 | 27 | 19.42 |
| 10/23/2026 10:34 | 19 | 19.42 |
| 10/23/2026 10:34 | 90 | 19.42 |
| 10/23/2026 10:34 | 37 | 19.42 |
| 10/23/2026 10:34 | 6 | 19.42 |
| 10/23/2026 10:34 | 518 | 19.43 |
| 10/23/2026 10:33 | 100 | 19.42 |
| 10/23/2026 10:33 | 133 | 19.42 |
| 10/23/2026 10:33 | 54 | 19.42 |
| 10/23/2026 10:33 | 62 | 19.42 |
| 10/23/2026 10:33 | 43 | 19.42 |
| 10/23/2026 10:33 | 61 | 19.42 |
| 10/23/2026 10:31 | 26 | 19.43 |
| 10/23/2026 10:31 | 153 | 19.42 |
| 10/23/2026 10:31 | 247 | 19.42 |
| 10/23/2026 10:29 | 17 | 19.43 |
| 10/23/2026 10:29 | 229 | 19.43 |
| 10/23/2026 10:29 | 53 | 19.43 |
| 10/23/2026 10:29 | 37 | 19.43 |
| 10/23/2026 10:29 | 298 | 19.43 |
| 10/23/2026 10:29 | 19 | 19.43 |
| 10/23/2026 10:29 | 126 | 19.43 |
| 10/23/2026 10:28 | 112 | 19.43 |
| 10/23/2026 10:28 | 29 | 19.43 |
| 10/23/2026 10:27 | 179 | 19.43 |
| 10/23/2026 10:26 | 1 | 19.44 |
| 10/23/2026 10:26 | 25 | 19.44 |
| 10/23/2026 10:20 | 44 | 19.45 |
| 10/23/2026 10:16 | 1 | 19.41 |
| 10/23/2026 10:16 | 49 | 19.41 |
| 10/23/2026 10:12 | 16 | 19.43 |
| 10/23/2026 10:12 | 57 | 19.42 |
| 10/23/2026 10:12 | 26 | 19.42 |
| 10/23/2026 10:12 | 536 | 19.42 |
| 10/23/2026 10:12 | 115 | 19.42 |
| 10/23/2026 10:12 | 40 | 19.41 |
| 10/23/2026 10:12 | 22 | 19.41 |
| 10/23/2026 10:12 | 11 | 19.41 |
| 10/23/2026 10:12 | 200 | 19.41 |
| 10/23/2026 10:11 | 500 | 19.40 |
| 10/23/2026 10:11 | 73 | 19.39 |
| 10/23/2026 10:11 | 20 | 19.39 |
| 10/23/2026 10:11 | 41 | 19.39 |
| 10/23/2026 10:11 | 250 | 19.39 |
| 10/23/2026 10:10 | 137 | 19.39 |
| 10/23/2026 10:10 | 25 | 19.40 |
| 10/23/2026 10:10 | 60 | 19.40 |
| 10/23/2026 10:07 | 25 | 19.40 |
| 10/23/2026 10:06 | 122 | 19.39 |
| 10/23/2026 10:05 | 110 | 19.39 |
| 10/23/2026 10:05 | 30 | 19.39 |
| 10/23/2026 10:02 | 114 | 19.39 |
| 10/23/2026 10:02 | 1 | 19.39 |
| 10/23/2026 10:02 | 90 | 19.40 |
| 10/23/2026 10:02 | 219 | 19.40 |
| 10/23/2026 10:02 | 81 | 19.40 |
| 10/23/2026 10:01 | 152 | 19.40 |
| 10/23/2026 10:01 | 123 | 19.40 |
| 10/23/2026 10:00 | 25 | 19.42 |
| 10/23/2026 10:00 | 1 | 19.41 |
| 10/23/2026 10:00 | 1 | 19.41 |
| 10/23/2026 10:00 | 136 | 19.41 |
| 10/23/2026 10:00 | 1 | 19.41 |
| 10/23/2026 09:58 | 67 | 19.41 |
| 10/23/2026 09:58 | 47 | 19.41 |
| 10/23/2026 09:58 | 2 | 19.40 |
| 10/23/2026 09:58 | 129 | 19.39 |
| 10/23/2026 09:58 | 170 | 19.39 |
| 10/23/2026 09:57 | 1 | 19.40 |
| 10/23/2026 09:57 | 3 | 19.40 |
| 10/23/2026 09:57 | 650 | 19.40 |
| 10/23/2026 09:57 | 1 | 19.40 |
| 10/23/2026 09:57 | 154 | 19.39 |
| 10/23/2026 09:57 | 189 | 19.39 |
| 10/23/2026 09:57 | 2 | 19.38 |
| 10/23/2026 09:56 | 132 | 19.38 |
| 10/23/2026 09:56 | 1 | 19.38 |
| 10/23/2026 09:56 | 2 | 19.38 |
| 10/23/2026 09:56 | 5 | 19.38 |
| 10/23/2026 09:56 | 3 | 19.38 |
| 10/23/2026 09:56 | 1 | 19.38 |
| 10/23/2026 09:56 | 4 | 19.38 |
| 10/23/2026 09:56 | 1 | 19.38 |
| 10/23/2026 09:56 | 8 | 19.38 |
| 10/23/2026 09:56 | 382 | 19.39 |
| 10/23/2026 09:56 | 63 | 19.39 |
| 10/23/2026 09:56 | 21 | 19.40 |
| 10/23/2026 09:56 | 25 | 19.40 |
| 10/23/2026 09:55 | 56 | 19.39 |
| 10/23/2026 09:55 | 36 | 19.39 |
| 10/23/2026 09:55 | 133 | 19.39 |
| 10/23/2026 09:55 | 1 | 19.38 |
| 10/23/2026 09:55 | 9 | 19.38 |
| 10/23/2026 09:55 | 16 | 19.38 |
| 10/23/2026 09:55 | 8 | 19.38 |
| 10/23/2026 09:55 | 1 | 19.37 |
| 10/23/2026 09:55 | 2 | 19.37 |
| 10/23/2026 09:55 | 210 | 19.37 |
| 10/23/2026 09:55 | 25 | 19.37 |
| 10/23/2026 09:54 | 1 | 19.35 |
| 10/23/2026 09:53 | 89 | 19.35 |
| 10/23/2026 09:53 | 1 | 19.35 |
| 10/23/2026 09:53 | 73 | 19.35 |
| 10/23/2026 09:53 | 300 | 19.35 |
| 10/23/2026 09:53 | 117 | 19.35 |
| 10/23/2026 09:53 | 386 | 19.35 |
| 10/23/2026 09:53 | 110 | 19.36 |
| 10/23/2026 09:53 | 13 | 19.36 |
| 10/23/2026 09:52 | 115 | 19.36 |
| 10/23/2026 09:52 | 70 | 19.35 |
| 10/23/2026 09:52 | 84 | 19.36 |
| 10/23/2026 09:52 | 114 | 19.36 |
| 10/23/2026 09:52 | 119 | 19.36 |
| 10/23/2026 09:52 | 550 | 19.36 |
| 10/23/2026 09:52 | 63 | 19.37 |
| 10/23/2026 09:52 | 184 | 19.37 |
| 10/23/2026 09:52 | 116 | 19.37 |
| 10/23/2026 09:52 | 88 | 19.37 |
| 10/23/2026 09:52 | 112 | 19.37 |
| 10/23/2026 09:52 | 200 | 19.41 |
| 10/23/2026 09:51 | 94 | 19.42 |
| 10/23/2026 09:51 | 592 | 19.45 |
| 10/23/2026 09:51 | 290 | 19.44 |
| 10/23/2026 09:51 | 117 | 19.45 |
| 10/23/2026 09:51 | 1 | 19.47 |
| 10/23/2026 09:50 | 103 | 19.47 |
| 10/23/2026 09:50 | 77 | 19.47 |
| 10/23/2026 09:50 | 353 | 19.48 |
| 10/23/2026 09:50 | 1 | 19.48 |
| 10/23/2026 09:50 | 88 | 19.48 |
| 10/23/2026 09:50 | 92 | 19.48 |
| 10/23/2026 09:50 | 6 | 19.48 |
| 10/23/2026 09:50 | 87 | 19.48 |
| 10/23/2026 09:50 | 91 | 19.48 |
| 10/23/2026 09:50 | 19 | 19.48 |
| 10/23/2026 09:50 | 68 | 19.48 |
| 10/23/2026 09:50 | 27 | 19.48 |
| 10/23/2026 09:50 | 62 | 19.48 |
| 10/23/2026 09:50 | 133 | 19.48 |
| 10/23/2026 09:50 | 649 | 19.48 |
| 10/23/2026 09:49 | 1 | 19.49 |
| 10/23/2026 09:49 | 1 | 19.49 |
| 10/23/2026 09:49 | 1 | 19.49 |
| 10/23/2026 09:49 | 3 | 19.49 |
| 10/23/2026 09:49 | 139 | 19.48 |
| 10/23/2026 09:49 | 52 | 19.48 |
| 10/23/2026 09:49 | 1 | 19.47 |
| 10/23/2026 09:49 | 78 | 19.47 |
| 10/23/2026 09:48 | 25 | 19.47 |
| 10/23/2026 09:48 | 25 | 19.47 |
| 10/23/2026 09:46 | 32 | 19.44 |
| 10/23/2026 09:46 | 163 | 19.44 |
| 10/23/2026 09:46 | 86 | 19.44 |
| 10/23/2026 09:46 | 119 | 19.45 |
| 10/23/2026 09:45 | 1 | 19.46 |
| 10/23/2026 09:44 | 25 | 19.46 |
| 10/23/2026 09:42 | 162 | 19.47 |
| 10/23/2026 09:42 | 88 | 19.48 |
| 10/23/2026 09:41 | 1 | 19.48 |
| 10/23/2026 09:41 | 3 | 19.48 |
| 10/23/2026 09:41 | 1 | 19.48 |
| 10/23/2026 09:41 | 5 | 19.48 |
| 10/23/2026 09:41 | 1 | 19.48 |
| 10/23/2026 09:41 | 1 | 19.48 |
| 10/23/2026 09:41 | 215 | 19.48 |
| 10/23/2026 09:41 | 121 | 19.49 |
| 10/23/2026 09:41 | 89 | 19.49 |
| 10/23/2026 09:41 | 402 | 19.49 |
| 10/23/2026 09:41 | 220 | 19.49 |
| 10/23/2026 09:41 | 235 | 19.49 |
| 10/23/2026 09:40 | 109 | 19.51 |
| 10/23/2026 09:39 | 108 | 19.50 |
| 10/23/2026 09:39 | 256 | 19.51 |
| 10/23/2026 09:39 | 21 | 19.51 |
| 10/23/2026 09:39 | 22 | 19.49 |
| 10/23/2026 09:39 | 78 | 19.49 |
| 10/23/2026 09:39 | 76 | 19.50 |
| 10/23/2026 09:39 | 100 | 19.50 |
| 10/23/2026 09:39 | 391 | 19.50 |
| 10/23/2026 09:39 | 247 | 19.50 |
| 10/23/2026 09:39 | 245 | 19.50 |
| 10/23/2026 09:39 | 206 | 19.50 |
| 10/23/2026 09:39 | 66 | 19.51 |
| 10/23/2026 09:39 | 383 | 19.51 |
| 10/23/2026 09:39 | 50 | 19.51 |
| 10/23/2026 09:39 | 85 | 19.51 |
| 10/23/2026 09:39 | 3 | 19.51 |
| 10/23/2026 09:39 | 19 | 19.51 |
| 10/23/2026 09:39 | 31 | 19.50 |
| 10/23/2026 09:39 | 83 | 19.50 |
| 10/23/2026 09:39 | 1 | 19.50 |
| 10/23/2026 09:39 | 79 | 19.50 |
| 10/23/2026 09:39 | 5 | 19.50 |
| 10/23/2026 09:39 | 179 | 19.49 |
| 10/23/2026 09:36 | 10 | 19.49 |
| 10/23/2026 09:36 | 10 | 19.45 |
| 10/23/2026 09:32 | 2 | 19.36 |
| 10/23/2026 09:32 | 1 | 19.35 |
| 10/23/2026 09:29 | 100 | 19.44 |
| 10/23/2026 09:29 | 9 | 19.31 |
| 10/23/2026 09:29 | 190 | 19.31 |
| 10/23/2026 09:29 | 9 | 19.31 |
| 10/23/2026 09:29 | 5 | 19.31 |
| 10/23/2026 09:29 | 4 | 19.31 |
| 10/23/2026 09:29 | 5 | 19.31 |
| 10/23/2026 09:29 | 46 | 19.31 |
| 10/23/2026 09:29 | 35 | 19.31 |
| 10/23/2026 09:29 | 1 | 19.31 |
| 10/23/2026 09:29 | 6 | 19.31 |
| 10/23/2026 09:29 | 13 | 19.31 |
| 10/23/2026 09:29 | 9 | 19.31 |
| 10/23/2026 09:29 | 38 | 19.31 |
| 10/23/2026 09:29 | 19 | 19.31 |