Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:58
|
Geld Volumen |
Brief
26.05.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.7684
+0.0025
(
+0.33% )
|
0.7649
|
5'700 |
0.7687
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 4 | 0.7645 |
| 05/26/2026 17:19 | 3 | 0.7626 |
| 05/26/2026 17:19 | 1 | 0.7645 |
| 05/26/2026 17:19 | 1 | 0.7645 |
| 05/26/2026 17:19 | 1 | 0.7645 |
| 05/26/2026 17:19 | 630 | 0.7619 |
| 05/26/2026 17:19 | 3 | 0.7626 |
| 05/26/2026 17:19 | 59 | 0.762 |
| 05/26/2026 17:19 | 1 | 0.7645 |
| 05/26/2026 17:18 | 1 | 0.7645 |
| 05/26/2026 17:18 | 1 | 0.7645 |
| 05/26/2026 17:18 | 600 | 0.7616 |
| 05/26/2026 17:17 | 200 | 0.76193 |
| 05/26/2026 17:17 | 260 | 0.7615 |
| 05/26/2026 17:17 | 54 | 0.7615 |
| 05/26/2026 17:15 | 3 | 0.7626 |
| 05/26/2026 17:15 | 1 | 0.7645 |
| 05/26/2026 17:15 | 1 | 0.7645 |
| 05/26/2026 17:15 | 1 | 0.7645 |
| 05/26/2026 17:15 | 5 | 0.7615 |