Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:16:14
|
Geld
25.02.2026 -
16:16:25
|
Geld Volumen |
Brief
25.02.2026 -
16:16:25
|
Brief Volumen |
|---|---|---|---|---|
|
0.7679
+0.0442
(
+6.11% )
|
0.7678
|
2'400 |
0.7687
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:16 | 200 | 0.7684 |
| 02/25/2026 10:16 | 800 | 0.7682 |
| 02/25/2026 10:16 | 41 | 0.7668 |
| 02/25/2026 10:16 | 5800 | 0.7685 |
| 02/25/2026 10:16 | 416 | 0.7682 |
| 02/25/2026 10:16 | 1 | 0.7685 |
| 02/25/2026 10:16 | 0 | 0.7684 |
| 02/25/2026 10:16 | 38 | 0.7684 |
| 02/25/2026 10:16 | 1 | 0.7685 |
| 02/25/2026 10:16 | 1000 | 0.7682 |
| 02/25/2026 10:16 | 1 | 0.7685 |
| 02/25/2026 10:16 | 115 | 0.7683 |
| 02/25/2026 10:16 | 300 | 0.7682 |
| 02/25/2026 10:16 | 100 | 0.7682 |
| 02/25/2026 10:16 | 200 | 0.7683 |
| 02/25/2026 10:16 | 300 | 0.7682 |
| 02/25/2026 10:16 | 85 | 0.7683 |
| 02/25/2026 10:16 | 1400 | 0.7685 |
| 02/25/2026 10:16 | 75 | 0.769 |
| 02/25/2026 10:16 | 6 | 0.7691 |
| 02/25/2026 10:16 | 3 | 0.769 |
| 02/25/2026 10:16 | 3000 | 0.7693 |
| 02/25/2026 10:16 | 4200 | 0.7679 |
| 02/25/2026 10:16 | 100 | 0.768 |
| 02/25/2026 10:16 | 100 | 0.7681 |
| 02/25/2026 10:16 | 100 | 0.7682 |
| 02/25/2026 10:16 | 1000 | 0.7687 |
| 02/25/2026 10:16 | 150 | 0.7696 |
| 02/25/2026 10:16 | 19 | 0.7687 |
| 02/25/2026 10:16 | 7084 | 0.7687 |
| 02/25/2026 10:16 | 300 | 0.7687 |
| 02/25/2026 10:16 | 616 | 0.7687 |
| 02/25/2026 10:16 | 300 | 0.7687 |
| 02/25/2026 10:16 | 700 | 0.7687 |
| 02/25/2026 10:16 | 149 | 0.7688 |
| 02/25/2026 10:16 | 200 | 0.7692 |
| 02/25/2026 10:16 | 80 | 0.7692 |
| 02/25/2026 10:16 | 300 | 0.7696 |
| 02/25/2026 10:15 | 0 | 0.7693 |
| 02/25/2026 10:15 | 20 | 0.76925 |
| 02/25/2026 10:15 | 19 | 0.76925 |
| 02/25/2026 10:15 | 1 | 0.7697 |
| 02/25/2026 10:15 | 2 | 0.7698 |
| 02/25/2026 10:15 | 100 | 0.7697 |
| 02/25/2026 10:15 | 4500 | 0.76925 |
| 02/25/2026 10:15 | 25 | 0.7688 |
| 02/25/2026 10:15 | 0 | 0.7694 |
| 02/25/2026 10:15 | 64 | 0.7694 |
| 02/25/2026 10:15 | 1 | 0.7693 |
| 02/25/2026 10:15 | 700 | 0.769 |
| 02/25/2026 10:15 | 600 | 0.769 |
| 02/25/2026 10:15 | 150 | 0.769 |
| 02/25/2026 10:15 | 50 | 0.7694 |
| 02/25/2026 10:15 | 7000 | 0.7691 |
| 02/25/2026 10:15 | 21 | 0.7699 |
| 02/25/2026 10:15 | 64 | 0.7699 |
| 02/25/2026 10:15 | 0 | 0.7699 |
| 02/25/2026 10:15 | 1230 | 0.7698 |
| 02/25/2026 10:15 | 1800 | 0.7698 |
| 02/25/2026 10:15 | 900 | 0.7698 |
| 02/25/2026 10:15 | 200 | 0.7698 |
| 02/25/2026 10:15 | 100 | 0.7698 |
| 02/25/2026 10:15 | 100 | 0.7698 |
| 02/25/2026 10:15 | 200 | 0.7698 |
| 02/25/2026 10:15 | 100 | 0.7698 |
| 02/25/2026 10:15 | 100 | 0.7698 |
| 02/25/2026 10:15 | 100 | 0.7698 |
| 02/25/2026 10:15 | 100 | 0.7697 |
| 02/25/2026 10:15 | 390 | 0.7696 |
| 02/25/2026 10:15 | 60 | 0.7696 |
| 02/25/2026 10:15 | 280 | 0.7696 |
| 02/25/2026 10:15 | 280 | 0.7696 |
| 02/25/2026 10:15 | 720 | 0.7696 |
| 02/25/2026 10:15 | 280 | 0.7696 |
| 02/25/2026 10:15 | 390 | 0.7696 |
| 02/25/2026 10:15 | 390 | 0.7696 |
| 02/25/2026 10:15 | 500 | 0.7696 |
| 02/25/2026 10:15 | 500 | 0.7696 |
| 02/25/2026 10:15 | 500 | 0.7696 |
| 02/25/2026 10:15 | 390 | 0.7696 |
| 02/25/2026 10:15 | 390 | 0.7696 |
| 02/25/2026 10:15 | 1 | 0.7697 |
| 02/25/2026 10:15 | 4500 | 0.7699 |
| 02/25/2026 10:15 | 9000 | 0.769449 |
| 02/25/2026 10:15 | 1350 | 0.7699 |
| 02/25/2026 10:15 | 1800 | 0.7699 |
| 02/25/2026 10:15 | 900 | 0.7699 |
| 02/25/2026 10:15 | 100 | 0.7698 |
| 02/25/2026 10:15 | 100 | 0.7698 |
| 02/25/2026 10:15 | 100 | 0.7698 |
| 02/25/2026 10:15 | 100 | 0.7698 |
| 02/25/2026 10:15 | 280 | 0.7697 |
| 02/25/2026 10:15 | 100 | 0.7697 |
| 02/25/2026 10:15 | 110 | 0.7697 |
| 02/25/2026 10:15 | 390 | 0.7695 |
| 02/25/2026 10:15 | 280 | 0.76945 |
| 02/25/2026 10:15 | 500 | 0.76945 |
| 02/25/2026 10:15 | 390 | 0.76945 |
| 02/25/2026 10:15 | 500 | 0.76945 |
| 02/25/2026 10:15 | 1000 | 0.7695 |
| 02/25/2026 10:15 | 1713 | 0.77 |
| 02/25/2026 10:15 | 390 | 0.7695 |
| 02/25/2026 10:15 | 1000 | 0.77 |
| 02/25/2026 10:15 | 4500 | 0.77 |
| 02/25/2026 10:15 | 2270 | 0.77 |
| 02/25/2026 10:15 | 300 | 0.77 |
| 02/25/2026 10:15 | 2000 | 0.77 |
| 02/25/2026 10:15 | 100 | 0.7699 |
| 02/25/2026 10:15 | 2730 | 0.77 |
| 02/25/2026 10:15 | 780 | 0.7695 |
| 02/25/2026 10:15 | 100 | 0.77 |
| 02/25/2026 10:15 | 380 | 0.7699 |
| 02/25/2026 10:15 | 120 | 0.7699 |
| 02/25/2026 10:15 | 100 | 0.7696 |
| 02/25/2026 10:15 | 780 | 0.7693 |
| 02/25/2026 10:15 | 600 | 0.7693 |
| 02/25/2026 10:15 | 337 | 0.7693 |
| 02/25/2026 10:15 | 4700 | 0.7699 |
| 02/25/2026 10:15 | 2162 | 0.7699 |
| 02/25/2026 10:15 | 100 | 0.7697 |
| 02/25/2026 10:15 | 780 | 0.7693 |
| 02/25/2026 10:15 | 200 | 0.7699 |
| 02/25/2026 10:15 | 200 | 0.7698 |
| 02/25/2026 10:15 | 780 | 0.7693 |
| 02/25/2026 10:15 | 4095 | 0.7693 |
| 02/25/2026 10:15 | 8687 | 0.7692 |
| 02/25/2026 10:15 | 10200 | 0.7696 |
| 02/25/2026 10:15 | 600 | 0.7685 |
| 02/25/2026 10:15 | 780 | 0.76835 |
| 02/25/2026 10:15 | 35 | 0.7697 |
| 02/25/2026 10:15 | 0 | 0.7697 |
| 02/25/2026 10:15 | 1299 | 0.76969 |
| 02/25/2026 10:15 | 1 | 0.769 |
| 02/25/2026 10:15 | 0 | 0.7685 |
| 02/25/2026 10:15 | 10 | 0.7685 |
| 02/25/2026 10:15 | 5000 | 0.7698 |
| 02/25/2026 10:15 | 529 | 0.76895 |
| 02/25/2026 10:15 | 516 | 0.76905 |
| 02/25/2026 10:15 | 769 | 0.7695 |
| 02/25/2026 10:15 | 5000 | 0.7698 |
| 02/25/2026 10:15 | 220 | 0.7685 |
| 02/25/2026 10:15 | 280 | 0.76845 |
| 02/25/2026 10:15 | 500 | 0.76845 |
| 02/25/2026 10:15 | 6200 | 0.7698 |
| 02/25/2026 10:15 | 500 | 0.76845 |
| 02/25/2026 10:15 | 500 | 0.76845 |
| 02/25/2026 10:15 | 500 | 0.76845 |
| 02/25/2026 10:15 | 500 | 0.76845 |
| 02/25/2026 10:15 | 500 | 0.76845 |
| 02/25/2026 10:15 | 500 | 0.76845 |
| 02/25/2026 10:15 | 500 | 0.76845 |
| 02/25/2026 10:15 | 1400 | 0.7697 |
| 02/25/2026 10:15 | 100 | 0.768349 |
| 02/25/2026 10:15 | 300 | 0.7686 |
| 02/25/2026 10:15 | 700 | 0.7686 |
| 02/25/2026 10:15 | 700 | 0.7686 |
| 02/25/2026 10:15 | 6 | 0.7686 |
| 02/25/2026 10:15 | 700 | 0.7686 |
| 02/25/2026 10:15 | 3300 | 0.76925 |
| 02/25/2026 10:15 | 23642 | 0.76925 |
| 02/25/2026 10:15 | 4600 | 0.76925 |
| 02/25/2026 10:15 | 82115 | 0.76925 |
| 02/25/2026 10:15 | 13705 | 0.76925 |
| 02/25/2026 10:15 | 2300 | 0.76925 |
| 02/25/2026 10:15 | 1547 | 0.76925 |
| 02/25/2026 10:15 | 200 | 0.7688 |
| 02/25/2026 10:15 | 1815 | 0.7693 |
| 02/25/2026 10:15 | 1547 | 0.7693 |
| 02/25/2026 10:15 | 480 | 0.7693 |
| 02/25/2026 10:15 | 16840 | 0.7693 |
| 02/25/2026 10:15 | 102 | 0.7693 |
| 02/25/2026 10:15 | 480 | 0.7693 |
| 02/25/2026 10:15 | 300 | 0.7693 |
| 02/25/2026 10:15 | 100 | 0.7694 |
| 02/25/2026 10:15 | 700 | 0.7694 |
| 02/25/2026 10:15 | 600 | 0.7694 |
| 02/25/2026 10:15 | 600 | 0.7694 |
| 02/25/2026 10:15 | 20 | 0.7694 |
| 02/25/2026 10:15 | 66 | 0.7696 |
| 02/25/2026 10:15 | 0 | 0.7699 |
| 02/25/2026 10:15 | 1 | 0.7697 |
| 02/25/2026 10:15 | 30 | 0.7629 |
| 02/25/2026 10:15 | 25 | 0.76965 |
| 02/25/2026 10:15 | 1000 | 0.7697 |
| 02/25/2026 10:15 | 40 | 0.7698 |
| 02/25/2026 10:15 | 0 | 0.7699 |
| 02/25/2026 10:15 | 38 | 0.7699 |
| 02/25/2026 10:15 | 1 | 0.769799 |
| 02/25/2026 10:15 | 4500 | 0.7694 |
| 02/25/2026 10:15 | 560 | 0.769399 |
| 02/25/2026 10:15 | 5000 | 0.77 |
| 02/25/2026 10:15 | 1400 | 0.77 |
| 02/25/2026 10:15 | 18000 | 0.77 |
| 02/25/2026 10:15 | 2000 | 0.77 |
| 02/25/2026 10:15 | 100 | 0.77 |
| 02/25/2026 10:15 | 20 | 0.77 |
| 02/25/2026 10:15 | 1291 | 0.77 |
| 02/25/2026 10:15 | 5000 | 0.77 |
| 02/25/2026 10:15 | 50 | 0.77 |
| 02/25/2026 10:15 | 65 | 0.77 |
| 02/25/2026 10:15 | 80 | 0.77 |
| 02/25/2026 10:15 | 20000 | 0.77 |
| 02/25/2026 10:15 | 1000 | 0.77 |
| 02/25/2026 10:15 | 100 | 0.7697 |
| 02/25/2026 10:15 | 100 | 0.7698 |
| 02/25/2026 10:15 | 5000 | 0.7698 |
| 02/25/2026 10:15 | 100 | 0.7698 |
| 02/25/2026 10:15 | 100 | 0.7697 |
| 02/25/2026 10:15 | 300 | 0.7698 |
| 02/25/2026 10:15 | 3200 | 0.7694 |
| 02/25/2026 10:15 | 10 | 0.7687 |
| 02/25/2026 10:15 | 390 | 0.769 |
| 02/25/2026 10:15 | 997 | 0.7689 |
| 02/25/2026 10:15 | 1700 | 0.7689 |
| 02/25/2026 10:15 | 103 | 0.7689 |
| 02/25/2026 10:15 | 1700 | 0.7694 |
| 02/25/2026 10:15 | 103 | 0.7693 |
| 02/25/2026 10:15 | 200 | 0.7689 |
| 02/25/2026 10:15 | 200 | 0.769 |
| 02/25/2026 10:15 | 80 | 0.7688 |
| 02/25/2026 10:15 | 20 | 0.7688 |
| 02/25/2026 10:15 | 10 | 0.7688 |
| 02/25/2026 10:15 | 100 | 0.7686 |
| 02/25/2026 10:15 | 9000 | 0.768799 |
| 02/25/2026 10:15 | 1 | 0.7687 |
| 02/25/2026 10:15 | 0 | 0.7688 |
| 02/25/2026 10:15 | 1 | 0.768701 |
| 02/25/2026 10:15 | 500 | 0.7689 |
| 02/25/2026 10:15 | 6 | 0.7688 |
| 02/25/2026 10:15 | 390 | 0.7684 |
| 02/25/2026 10:15 | 50 | 0.7683 |
| 02/25/2026 10:15 | 0 | 0.769 |
| 02/25/2026 10:15 | 1 | 0.7684 |
| 02/25/2026 10:15 | 1 | 0.7684 |
| 02/25/2026 10:15 | 649 | 0.769 |
| 02/25/2026 10:15 | 11 | 0.7684 |
| 02/25/2026 10:15 | 100 | 0.769299 |
| 02/25/2026 10:15 | 25 | 0.7682 |
| 02/25/2026 10:15 | 100 | 0.7683 |
| 02/25/2026 10:15 | 100 | 0.7682 |
| 02/25/2026 10:15 | 100 | 0.768 |
| 02/25/2026 10:15 | 17 | 0.7666 |
| 02/25/2026 10:15 | 3 | 0.7679 |
| 02/25/2026 10:15 | 1000 | 0.7692 |
| 02/25/2026 10:15 | 100 | 0.7678 |
| 02/25/2026 10:15 | 381 | 0.7693 |
| 02/25/2026 10:15 | 1000 | 0.7664 |
| 02/25/2026 10:15 | 0 | 0.7685 |
| 02/25/2026 10:15 | 1 | 0.7679 |
| 02/25/2026 10:15 | 0 | 0.7672 |
| 02/25/2026 10:15 | 649 | 0.7685 |
| 02/25/2026 10:15 | 100 | 0.7679 |
| 02/25/2026 10:15 | 100 | 0.7679 |
| 02/25/2026 10:15 | 657 | 0.76715 |
| 02/25/2026 10:15 | 390 | 0.7679 |
| 02/25/2026 10:15 | 100 | 0.7679 |
| 02/25/2026 10:15 | 10 | 0.7679 |
| 02/25/2026 10:15 | 14 | 0.766401 |
| 02/25/2026 10:15 | 28 | 0.7693 |
| 02/25/2026 10:15 | 100 | 0.76805 |
| 02/25/2026 10:15 | 9000 | 0.7677 |
| 02/25/2026 10:15 | 0 | 0.7698 |
| 02/25/2026 10:15 | 324 | 0.7698 |
| 02/25/2026 10:15 | 0 | 0.7681 |
| 02/25/2026 10:15 | 60 | 0.7681 |
| 02/25/2026 10:15 | 1 | 0.7648 |
| 02/25/2026 10:15 | 879 | 0.768101 |
| 02/25/2026 10:15 | 122877 | 0.77 |
| 02/25/2026 10:15 | 100 | 0.7698 |
| 02/25/2026 10:15 | 700 | 0.7699 |
| 02/25/2026 10:15 | 2700 | 0.7699 |
| 02/25/2026 10:15 | 100 | 0.768 |
| 02/25/2026 10:15 | 100 | 0.7679 |
| 02/25/2026 10:15 | 1000 | 0.7683 |
| 02/25/2026 10:15 | 1000 | 0.7683 |
| 02/25/2026 10:15 | 1000 | 0.768 |
| 02/25/2026 10:15 | 2400 | 0.768 |
| 02/25/2026 10:15 | 500 | 0.768 |
| 02/25/2026 10:15 | 2 | 0.7659 |
| 02/25/2026 10:15 | 18 | 0.765 |
| 02/25/2026 10:15 | 2000 | 0.765 |
| 02/25/2026 10:15 | 100 | 0.765 |
| 02/25/2026 10:15 | 100 | 0.765 |
| 02/25/2026 10:15 | 1000 | 0.765 |
| 02/25/2026 10:15 | 10 | 0.765 |
| 02/25/2026 10:15 | 1537 | 0.7649 |
| 02/25/2026 10:15 | 1293 | 0.7649 |
| 02/25/2026 10:15 | 500 | 0.7648 |
| 02/25/2026 10:15 | 109 | 0.76 |
| 02/25/2026 10:15 | 3900 | 0.7648 |
| 02/25/2026 10:15 | 6000 | 0.7648 |
| 02/25/2026 10:15 | 9200 | 0.7648 |
| 02/25/2026 10:15 | 1600 | 0.7648 |
| 02/25/2026 10:15 | 2800 | 0.7648 |
| 02/25/2026 10:15 | 4400 | 0.7648 |
| 02/25/2026 10:15 | 1200 | 0.7648 |
| 02/25/2026 10:15 | 1200 | 0.7648 |
| 02/25/2026 10:15 | 2600 | 0.7648 |
| 02/25/2026 10:15 | 400 | 0.7648 |
| 02/25/2026 10:15 | 800 | 0.7648 |
| 02/25/2026 10:15 | 1100 | 0.7648 |
| 02/25/2026 10:15 | 200 | 0.7648 |
| 02/25/2026 10:15 | 200 | 0.7648 |
| 02/25/2026 10:15 | 400 | 0.7648 |
| 02/25/2026 10:15 | 200 | 0.7648 |
| 02/25/2026 10:15 | 210 | 0.7648 |
| 02/25/2026 10:15 | 7200 | 0.7647 |
| 02/25/2026 10:15 | 3600 | 0.7647 |
| 02/25/2026 10:15 | 1800 | 0.7647 |
| 02/25/2026 10:15 | 7200 | 0.7648 |
| 02/25/2026 10:15 | 3600 | 0.7648 |
| 02/25/2026 10:15 | 1800 | 0.7648 |
| 02/25/2026 10:15 | 900 | 0.7647 |
| 02/25/2026 10:15 | 900 | 0.7648 |
| 02/25/2026 10:15 | 222 | 0.7647 |
| 02/25/2026 10:15 | 0 | 0.7627 |
| 02/25/2026 10:15 | 152 | 0.7581 |
| 02/25/2026 10:15 | 100 | 0.763699 |
| 02/25/2026 10:15 | 8 | 0.7648 |
| 02/25/2026 10:15 | 6000 | 0.7634 |
| 02/25/2026 10:15 | 1000 | 0.7637 |
| 02/25/2026 10:15 | 393 | 0.762701 |
| 02/25/2026 10:15 | 40 | 0.7648 |
| 02/25/2026 10:15 | 75 | 0.763 |
| 02/25/2026 10:15 | 24 | 0.763 |
| 02/25/2026 10:15 | 1 | 0.763 |
| 02/25/2026 10:15 | 200 | 0.763 |
| 02/25/2026 10:15 | 100 | 0.763 |
| 02/25/2026 10:15 | 3 | 0.763 |
| 02/25/2026 10:15 | 7 | 0.763 |
| 02/25/2026 10:15 | 22 | 0.763 |
| 02/25/2026 10:15 | 68 | 0.763 |
| 02/25/2026 10:15 | 400 | 0.7637 |
| 02/25/2026 10:15 | 100 | 0.7631 |
| 02/25/2026 10:15 | 5 | 0.7647 |
| 02/25/2026 10:15 | 150 | 0.763701 |
| 02/25/2026 10:15 | 6 | 0.7648 |
| 02/25/2026 10:15 | 14642 | 0.7639 |
| 02/25/2026 10:15 | 1300 | 0.7639 |
| 02/25/2026 10:15 | 3107 | 0.7649 |
| 02/25/2026 10:15 | 100 | 0.7649 |
| 02/25/2026 10:15 | 100 | 0.7639 |
| 02/25/2026 10:15 | 100 | 0.7639 |
| 02/25/2026 10:15 | 200 | 0.7639 |
| 02/25/2026 10:15 | 9000 | 0.762949 |
| 02/25/2026 10:15 | 50 | 0.762 |
| 02/25/2026 10:15 | 326 | 0.7625 |
| 02/25/2026 10:15 | 100 | 0.7625 |
| 02/25/2026 10:15 | 326 | 0.7639 |
| 02/25/2026 10:15 | 100 | 0.7635 |
| 02/25/2026 10:15 | 131 | 0.7625 |
| 02/25/2026 10:15 | 27 | 0.7625 |
| 02/25/2026 10:15 | 100 | 0.7625 |
| 02/25/2026 10:15 | 200 | 0.7626 |
| 02/25/2026 10:15 | 131 | 0.7626 |
| 02/25/2026 10:15 | 27 | 0.7626 |
| 02/25/2026 10:15 | 100 | 0.7626 |
| 02/25/2026 10:15 | 316 | 0.7625 |
| 02/25/2026 10:15 | 316 | 0.7626 |
| 02/25/2026 10:15 | 10 | 0.762599 |
| 02/25/2026 10:15 | 1 | 0.7626 |
| 02/25/2026 10:15 | 3 | 0.7626 |
| 02/25/2026 10:15 | 1 | 0.7626 |
| 02/25/2026 10:15 | 100 | 0.7625 |
| 02/25/2026 10:15 | 20 | 0.762 |
| 02/25/2026 10:15 | 4286 | 0.7621 |
| 02/25/2026 10:15 | 15 | 0.7626 |
| 02/25/2026 10:15 | 100 | 0.7626 |
| 02/25/2026 10:15 | 100 | 0.7623 |
| 02/25/2026 10:15 | 1000 | 0.7626 |
| 02/25/2026 10:15 | 3000 | 0.761 |
| 02/25/2026 10:15 | 12 | 0.7626 |
| 02/25/2026 10:15 | 54 | 0.762 |
| 02/25/2026 10:15 | 200 | 0.762 |
| 02/25/2026 10:15 | 1000 | 0.7616 |
| 02/25/2026 10:15 | 290 | 0.762 |
| 02/25/2026 10:15 | 100 | 0.762 |
| 02/25/2026 10:15 | 200 | 0.762 |
| 02/25/2026 10:15 | 200 | 0.76165 |
| 02/25/2026 10:15 | 0 | 0.7609 |
| 02/25/2026 10:15 | 100 | 0.76165 |
| 02/25/2026 10:15 | 238 | 0.76165 |
| 02/25/2026 10:15 | 200 | 0.76235 |
| 02/25/2026 10:15 | 5 | 0.7609 |
| 02/25/2026 10:15 | 100 | 0.7638 |
| 02/25/2026 10:14 | 66 | 0.76195 |
| 02/25/2026 10:14 | 2 | 0.7626 |
| 02/25/2026 10:14 | 1000 | 0.7603 |
| 02/25/2026 10:14 | 1330 | 0.76195 |
| 02/25/2026 10:14 | 2513 | 0.762 |
| 02/25/2026 10:14 | 100 | 0.7611 |
| 02/25/2026 10:14 | 100 | 0.7626 |
| 02/25/2026 10:14 | 100 | 0.7611 |
| 02/25/2026 10:14 | 100 | 0.7625 |
| 02/25/2026 10:14 | 390 | 0.7611 |
| 02/25/2026 10:14 | 390 | 0.76195 |
| 02/25/2026 10:14 | 700 | 0.7611 |
| 02/25/2026 10:14 | 700 | 0.7612 |
| 02/25/2026 10:14 | 9400 | 0.760201 |
| 02/25/2026 10:14 | 6 | 0.7612 |
| 02/25/2026 10:14 | 5000 | 0.7607 |
| 02/25/2026 10:14 | 888 | 0.7612 |
| 02/25/2026 10:14 | 97 | 0.7611 |
| 02/25/2026 10:14 | 3 | 0.7611 |
| 02/25/2026 10:14 | 1 | 0.761 |
| 02/25/2026 10:14 | 2600 | 0.7612 |
| 02/25/2026 10:14 | 1400 | 0.7612 |
| 02/25/2026 10:14 | 1000 | 0.7612 |
| 02/25/2026 10:14 | 2 | 0.7612 |
| 02/25/2026 10:14 | 0 | 0.7607 |
| 02/25/2026 10:14 | 13 | 0.76065 |
| 02/25/2026 10:14 | 7533 | 0.7611 |
| 02/25/2026 10:14 | 7000 | 0.760201 |
| 02/25/2026 10:14 | 1190 | 0.7612 |
| 02/25/2026 10:14 | 2500 | 0.7612 |
| 02/25/2026 10:14 | 2500 | 0.7611 |
| 02/25/2026 10:14 | 2500 | 0.7612 |
| 02/25/2026 10:14 | 2500 | 0.7607 |
| 02/25/2026 10:14 | 307 | 0.7612 |
| 02/25/2026 10:14 | 770 | 0.76065 |
| 02/25/2026 10:14 | 200 | 0.7611 |
| 02/25/2026 10:14 | 379 | 0.7607 |
| 02/25/2026 10:14 | 400 | 0.7612 |
| 02/25/2026 10:14 | 100 | 0.7612 |
| 02/25/2026 10:14 | 770 | 0.7612 |
| 02/25/2026 10:14 | 600 | 0.7612 |
| 02/25/2026 10:14 | 100 | 0.7612 |
| 02/25/2026 10:14 | 9000 | 0.7602 |
| 02/25/2026 10:14 | 1 | 0.7601 |
| 02/25/2026 10:14 | 2000 | 0.7601 |
| 02/25/2026 10:14 | 8000 | 0.7602 |
| 02/25/2026 10:14 | 8500 | 0.7602 |
| 02/25/2026 10:14 | 700 | 0.7612 |
| 02/25/2026 10:14 | 700 | 0.7612 |
| 02/25/2026 10:14 | 300 | 0.7612 |
| 02/25/2026 10:14 | 1100 | 0.7612 |
| 02/25/2026 10:14 | 700 | 0.7612 |
| 02/25/2026 10:14 | 600 | 0.7612 |
| 02/25/2026 10:14 | 700 | 0.7612 |
| 02/25/2026 10:14 | 800 | 0.7612 |
| 02/25/2026 10:14 | 50 | 0.763 |
| 02/25/2026 10:14 | 103 | 0.7648 |
| 02/25/2026 10:14 | 1000 | 0.7649 |
| 02/25/2026 10:14 | 8000 | 0.7615 |
| 02/25/2026 10:14 | 35 | 0.7612 |
| 02/25/2026 10:14 | 1000 | 0.7626 |
| 02/25/2026 10:14 | 400 | 0.7649 |
| 02/25/2026 10:14 | 300 | 0.7612 |
| 02/25/2026 10:14 | 0 | 0.763 |
| 02/25/2026 10:14 | 52 | 0.763 |
| 02/25/2026 10:14 | 8000 | 0.7615 |
| 02/25/2026 10:14 | 118 | 0.763 |
| 02/25/2026 10:14 | 118 | 0.76305 |
| 02/25/2026 10:14 | 300 | 0.7631 |
| 02/25/2026 10:14 | 5 | 0.7631 |
| 02/25/2026 10:14 | 3600 | 0.7631 |
| 02/25/2026 10:14 | 144 | 0.7599 |
| 02/25/2026 10:14 | 2 | 0.7599 |
| 02/25/2026 10:14 | 98 | 0.7599 |
| 02/25/2026 10:14 | 390 | 0.7599 |
| 02/25/2026 10:14 | 2 | 0.7599 |
| 02/25/2026 10:14 | 100 | 0.7599 |
| 02/25/2026 10:14 | 20 | 0.7599 |
| 02/25/2026 10:14 | 2 | 0.7599 |
| 02/25/2026 10:14 | 100 | 0.7599 |
| 02/25/2026 10:14 | 100 | 0.7599 |
| 02/25/2026 10:14 | 100 | 0.7599 |
| 02/25/2026 10:14 | 100 | 0.7599 |
| 02/25/2026 10:14 | 2 | 0.764 |
| 02/25/2026 10:14 | 98 | 0.7635 |
| 02/25/2026 10:14 | 390 | 0.7631 |
| 02/25/2026 10:14 | 2 | 0.7635 |
| 02/25/2026 10:14 | 100 | 0.7599 |
| 02/25/2026 10:14 | 100 | 0.764 |
| 02/25/2026 10:14 | 20 | 0.764 |
| 02/25/2026 10:14 | 2 | 0.7632 |
| 02/25/2026 10:14 | 1 | 0.7599 |
| 02/25/2026 10:14 | 100 | 0.7599 |
| 02/25/2026 10:14 | 100 | 0.7638 |
| 02/25/2026 10:14 | 100 | 0.7635 |
| 02/25/2026 10:14 | 100 | 0.7599 |
| 02/25/2026 10:14 | 46 | 0.7637 |
| 02/25/2026 10:14 | 100 | 0.7599 |
| 02/25/2026 10:14 | 100 | 0.7638 |
| 02/25/2026 10:14 | 100 | 0.7627 |
| 02/25/2026 10:14 | 50 | 0.7599 |
| 02/25/2026 10:14 | 100 | 0.7634 |
| 02/25/2026 10:14 | 50 | 0.7599 |
| 02/25/2026 10:14 | 50 | 0.7599 |
| 02/25/2026 10:14 | 1 | 0.763 |
| 02/25/2026 10:14 | 100 | 0.7627 |
| 02/25/2026 10:14 | 100 | 0.7629 |
| 02/25/2026 10:14 | 100 | 0.7629 |
| 02/25/2026 10:14 | 50 | 0.7623 |
| 02/25/2026 10:14 | 50 | 0.7622 |
| 02/25/2026 10:14 | 50 | 0.7622 |
| 02/25/2026 10:14 | 500 | 0.7599 |
| 02/25/2026 10:14 | 30 | 0.7599 |
| 02/25/2026 10:14 | 500 | 0.7614 |
| 02/25/2026 10:14 | 2 | 0.7599 |
| 02/25/2026 10:14 | 30 | 0.7612 |
| 02/25/2026 10:14 | 25 | 0.7599 |
| 02/25/2026 10:14 | 250 | 0.7599 |
| 02/25/2026 10:14 | 275 | 0.7599 |
| 02/25/2026 10:14 | 2 | 0.761 |
| 02/25/2026 10:14 | 300 | 0.7599 |
| 02/25/2026 10:14 | 5100 | 0.7599 |
| 02/25/2026 10:14 | 100 | 0.7609 |
| 02/25/2026 10:14 | 25 | 0.7609 |
| 02/25/2026 10:14 | 250 | 0.7609 |
| 02/25/2026 10:14 | 275 | 0.7609 |
| 02/25/2026 10:14 | 300 | 0.7609 |
| 02/25/2026 10:14 | 5100 | 0.7609 |
| 02/25/2026 10:14 | 100 | 0.7599 |
| 02/25/2026 10:14 | 110 | 0.7599 |
| 02/25/2026 10:14 | 200 | 0.7599 |
| 02/25/2026 10:14 | 100 | 0.7602 |
| 02/25/2026 10:14 | 399 | 0.7599 |
| 02/25/2026 10:14 | 110 | 0.76 |
| 02/25/2026 10:14 | 190 | 0.76 |
| 02/25/2026 10:14 | 200 | 0.76 |
| 02/25/2026 10:14 | 200 | 0.76 |
| 02/25/2026 10:14 | 399 | 0.76 |
| 02/25/2026 10:14 | 400 | 0.7596 |
| 02/25/2026 10:14 | 1 | 0.76 |
| 02/25/2026 10:14 | 180 | 0.7598 |
| 02/25/2026 10:14 | 4400 | 0.7598 |
| 02/25/2026 10:14 | 400 | 0.7598 |
| 02/25/2026 10:14 | 800 | 0.7598 |
| 02/25/2026 10:14 | 400 | 0.7598 |
| 02/25/2026 10:14 | 343 | 0.7598 |
| 02/25/2026 10:14 | 6 | 0.7598 |
| 02/25/2026 10:14 | 40 | 0.7598 |
| 02/25/2026 10:14 | 331 | 0.7598 |
| 02/25/2026 10:14 | 9 | 0.76 |
| 02/25/2026 10:14 | 300 | 0.76 |
| 02/25/2026 10:14 | 300 | 0.76 |
| 02/25/2026 10:14 | 157 | 0.76 |
| 02/25/2026 10:14 | 343 | 0.76 |
| 02/25/2026 10:14 | 6 | 0.76 |
| 02/25/2026 10:14 | 40 | 0.76 |
| 02/25/2026 10:14 | 331 | 0.76 |
| 02/25/2026 10:14 | 180 | 0.76 |
| 02/25/2026 10:14 | 4400 | 0.76 |
| 02/25/2026 10:14 | 400 | 0.76 |
| 02/25/2026 10:14 | 800 | 0.76 |
| 02/25/2026 10:14 | 400 | 0.76 |
| 02/25/2026 10:14 | 100 | 0.7598 |
| 02/25/2026 10:14 | 100 | 0.7599 |
| 02/25/2026 10:14 | 500 | 0.7595 |
| 02/25/2026 10:14 | 25 | 0.76 |
| 02/25/2026 10:14 | 168 | 0.76 |
| 02/25/2026 10:14 | 20 | 0.76 |
| 02/25/2026 10:14 | 2217 | 0.76 |
| 02/25/2026 10:14 | 1600 | 0.7599 |
| 02/25/2026 10:14 | 100 | 0.7598 |
| 02/25/2026 10:14 | 100 | 0.7597 |
| 02/25/2026 10:14 | 770 | 0.7595 |
| 02/25/2026 10:14 | 4000 | 0.7597 |
| 02/25/2026 10:14 | 4000 | 0.7596 |
| 02/25/2026 10:14 | 1000 | 0.7591 |
| 02/25/2026 10:14 | 2 | 0.7591 |
| 02/25/2026 10:14 | 38 | 0.7598 |
| 02/25/2026 10:14 | 100 | 0.7596 |
| 02/25/2026 10:14 | 270 | 0.7591 |
| 02/25/2026 10:14 | 500 | 0.7591 |
| 02/25/2026 10:14 | 100 | 0.7591 |
| 02/25/2026 10:14 | 0 | 0.7598 |
| 02/25/2026 10:14 | 789 | 0.759799 |
| 02/25/2026 10:14 | 390 | 0.75915 |
| 02/25/2026 10:14 | 390 | 0.75915 |
| 02/25/2026 10:14 | 200 | 0.75915 |
| 02/25/2026 10:14 | 390 | 0.7587 |
| 02/25/2026 10:14 | 390 | 0.7587 |
| 02/25/2026 10:14 | 390 | 0.7587 |
| 02/25/2026 10:14 | 390 | 0.7587 |
| 02/25/2026 10:14 | 1 | 0.7587 |
| 02/25/2026 10:14 | 0 | 0.7599 |
| 02/25/2026 10:14 | 50 | 0.7587 |
| 02/25/2026 10:14 | 9000 | 0.7587 |
| 02/25/2026 10:14 | 100 | 0.75985 |
| 02/25/2026 10:14 | 100 | 0.75985 |
| 02/25/2026 10:14 | 200 | 0.7599 |
| 02/25/2026 10:14 | 100 | 0.7596 |
| 02/25/2026 10:14 | 100 | 0.7587 |
| 02/25/2026 10:14 | 100 | 0.7599 |
| 02/25/2026 10:14 | 200 | 0.7599 |
| 02/25/2026 10:14 | 100 | 0.7596 |
| 02/25/2026 10:14 | 5823 | 0.76 |
| 02/25/2026 10:14 | 10 | 0.76 |
| 02/25/2026 10:14 | 600 | 0.75875 |
| 02/25/2026 10:14 | 1600 | 0.76 |
| 02/25/2026 10:14 | 2783 | 0.76 |
| 02/25/2026 10:14 | 50 | 0.76 |
| 02/25/2026 10:14 | 367 | 0.76 |
| 02/25/2026 10:14 | 333 | 0.76 |
| 02/25/2026 10:14 | 3467 | 0.76 |
| 02/25/2026 10:14 | 733 | 0.76 |
| 02/25/2026 10:14 | 100 | 0.7599 |
| 02/25/2026 10:14 | 1177 | 0.76 |
| 02/25/2026 10:14 | 4000 | 0.76 |
| 02/25/2026 10:14 | 200 | 0.76 |
| 02/25/2026 10:14 | 5000 | 0.76 |
| 02/25/2026 10:14 | 100 | 0.76 |
| 02/25/2026 10:14 | 3000 | 0.76 |
| 02/25/2026 10:14 | 1000 | 0.76 |
| 02/25/2026 10:14 | 225 | 0.76 |
| 02/25/2026 10:14 | 200 | 0.76 |
| 02/25/2026 10:14 | 4 | 0.76 |
| 02/25/2026 10:14 | 4 | 0.76 |
| 02/25/2026 10:14 | 1000 | 0.76 |
| 02/25/2026 10:14 | 60 | 0.76 |
| 02/25/2026 10:14 | 100 | 0.7599 |
| 02/25/2026 10:14 | 2730 | 0.76 |
| 02/25/2026 10:14 | 100 | 0.76 |
| 02/25/2026 10:14 | 400 | 0.76 |
| 02/25/2026 10:14 | 500 | 0.759 |
| 02/25/2026 10:14 | 50 | 0.759 |
| 02/25/2026 10:14 | 2 | 0.758 |
| 02/25/2026 10:14 | 150 | 0.758 |
| 02/25/2026 10:14 | 100 | 0.7574 |
| 02/25/2026 10:14 | 1015 | 0.7574 |
| 02/25/2026 10:14 | 50 | 0.757 |
| 02/25/2026 10:14 | 33 | 0.7568 |
| 02/25/2026 10:14 | 91 | 0.7563 |
| 02/25/2026 10:14 | 1 | 0.756 |
| 02/25/2026 10:14 | 1 | 0.7559 |
| 02/25/2026 10:14 | 9 | 0.7563 |
| 02/25/2026 10:14 | 16 | 0.7563 |
| 02/25/2026 10:14 | 1 | 0.756 |
| 02/25/2026 10:14 | 33 | 0.7559 |
| 02/25/2026 10:14 | 184 | 0.7563 |
| 02/25/2026 10:14 | 5754 | 0.756 |
| 02/25/2026 10:14 | 3352 | 0.756 |
| 02/25/2026 10:14 | 3300 | 0.7559 |
| 02/25/2026 10:14 | 100 | 0.7558 |
| 02/25/2026 10:14 | 200 | 0.7552 |
| 02/25/2026 10:14 | 1000 | 0.7555 |
| 02/25/2026 10:14 | 900 | 0.7557 |
| 02/25/2026 10:14 | 928 | 0.7555 |
| 02/25/2026 10:14 | 226 | 0.7557 |
| 02/25/2026 10:14 | 900 | 0.7557 |
| 02/25/2026 10:13 | 5700 | 0.7557 |
| 02/25/2026 10:13 | 3600 | 0.7557 |
| 02/25/2026 10:13 | 1800 | 0.7557 |
| 02/25/2026 10:13 | 900 | 0.7557 |
| 02/25/2026 10:13 | 13028 | 0.7555 |
| 02/25/2026 10:13 | 770 | 0.7555 |
| 02/25/2026 10:13 | 390 | 0.7555 |
| 02/25/2026 10:13 | 390 | 0.7555 |
| 02/25/2026 10:13 | 63800 | 0.755201 |
| 02/25/2026 10:13 | 100 | 0.7554 |
| 02/25/2026 10:13 | 690 | 0.7554 |
| 02/25/2026 10:13 | 300 | 0.7554 |
| 02/25/2026 10:13 | 900 | 0.7554 |
| 02/25/2026 10:13 | 100 | 0.7554 |
| 02/25/2026 10:13 | 270 | 0.7555 |
| 02/25/2026 10:13 | 300 | 0.7555 |
| 02/25/2026 10:13 | 660 | 0.7555 |
| 02/25/2026 10:13 | 800 | 0.7555 |
| 02/25/2026 10:13 | 70 | 0.7555 |
| 02/25/2026 10:13 | 70 | 0.7555 |
| 02/25/2026 10:13 | 500 | 0.7555 |
| 02/25/2026 10:13 | 500 | 0.7555 |
| 02/25/2026 10:13 | 200 | 0.7555 |
| 02/25/2026 10:13 | 200 | 0.7555 |
| 02/25/2026 10:13 | 200 | 0.7555 |
| 02/25/2026 10:13 | 500 | 0.7555 |
| 02/25/2026 10:13 | 500 | 0.7555 |
| 02/25/2026 10:13 | 400 | 0.7555 |
| 02/25/2026 10:13 | 500 | 0.7555 |
| 02/25/2026 10:13 | 500 | 0.7555 |
| 02/25/2026 10:13 | 500 | 0.7555 |
| 02/25/2026 10:13 | 500 | 0.7555 |
| 02/25/2026 10:13 | 400 | 0.7555 |
| 02/25/2026 10:13 | 770 | 0.7555 |
| 02/25/2026 10:13 | 770 | 0.7555 |
| 02/25/2026 10:13 | 1 | 0.7552 |
| 02/25/2026 10:13 | 1 | 0.7545 |
| 02/25/2026 10:13 | 20000 | 0.7544 |
| 02/25/2026 10:13 | 50 | 0.7557 |
| 02/25/2026 10:13 | 8000 | 0.7552 |
| 02/25/2026 10:13 | 8000 | 0.755699 |
| 02/25/2026 10:13 | 0 | 0.754509 |
| 02/25/2026 10:13 | 138 | 0.754509 |
| 02/25/2026 10:13 | 2 | 0.755 |
| 02/25/2026 10:13 | 30 | 0.7551 |
| 02/25/2026 10:13 | 33 | 0.755 |
| 02/25/2026 10:13 | 5 | 0.7545 |
| 02/25/2026 10:13 | 10 | 0.7544 |
| 02/25/2026 10:13 | 100 | 0.7544 |
| 02/25/2026 10:13 | 500 | 0.7544 |
| 02/25/2026 10:13 | 800 | 0.7543 |
| 02/25/2026 10:13 | 13 | 0.7543 |
| 02/25/2026 10:13 | 2213 | 0.7543 |
| 02/25/2026 10:13 | 987 | 0.7543 |
| 02/25/2026 10:13 | 1735 | 0.753801 |
| 02/25/2026 10:13 | 12000 | 0.7543 |
| 02/25/2026 10:13 | 8000 | 0.7543 |
| 02/25/2026 10:13 | 2200 | 0.7543 |
| 02/25/2026 10:13 | 3600 | 0.7543 |
| 02/25/2026 10:13 | 1800 | 0.7543 |
| 02/25/2026 10:13 | 900 | 0.7543 |
| 02/25/2026 10:13 | 421 | 0.7533 |
| 02/25/2026 10:13 | 2000 | 0.7543 |
| 02/25/2026 10:13 | 294 | 0.7539 |
| 02/25/2026 10:13 | 200 | 0.7539 |
| 02/25/2026 10:13 | 65 | 0.7539 |
| 02/25/2026 10:13 | 41 | 0.7539 |
| 02/25/2026 10:13 | 100 | 0.7538 |
| 02/25/2026 10:13 | 5300 | 0.7535 |
| 02/25/2026 10:13 | 29 | 0.7534 |
| 02/25/2026 10:13 | 100 | 0.7534 |
| 02/25/2026 10:13 | 2 | 0.7533 |
| 02/25/2026 10:13 | 0 | 0.7533 |
| 02/25/2026 10:13 | 28 | 0.753301 |
| 02/25/2026 10:13 | 30 | 0.753499 |
| 02/25/2026 10:13 | 8000 | 0.7532 |
| 02/25/2026 10:13 | 0 | 0.7532 |
| 02/25/2026 10:13 | 22234 | 0.7532 |
| 02/25/2026 10:13 | 40 | 0.7534 |
| 02/25/2026 10:13 | 1000 | 0.7533 |
| 02/25/2026 10:13 | 50 | 0.7534 |
| 02/25/2026 10:13 | 12 | 0.7532 |
| 02/25/2026 10:13 | 20 | 0.7533 |
| 02/25/2026 10:13 | 17 | 0.7532 |
| 02/25/2026 10:13 | 10 | 0.7534 |
| 02/25/2026 10:13 | 10000 | 0.7535 |
| 02/25/2026 10:13 | 1 | 0.7534 |
| 02/25/2026 10:13 | 1000 | 0.7533 |
| 02/25/2026 10:13 | 1 | 0.7534 |
| 02/25/2026 10:13 | 1 | 0.7534 |
| 02/25/2026 10:13 | 10 | 0.7534 |
| 02/25/2026 10:13 | 100 | 0.7533 |
| 02/25/2026 10:13 | 127 | 0.7521 |
| 02/25/2026 10:13 | 5524 | 0.753499 |
| 02/25/2026 10:13 | 100 | 0.7536 |
| 02/25/2026 10:13 | 100 | 0.7536 |
| 02/25/2026 10:13 | 770 | 0.7531 |
| 02/25/2026 10:12 | 20 | 0.7537 |
| 02/25/2026 10:12 | 0 | 0.7538 |
| 02/25/2026 10:12 | 132 | 0.75379 |
| 02/25/2026 10:12 | 8000 | 0.753699 |
| 02/25/2026 10:12 | 100 | 0.7532 |
| 02/25/2026 10:12 | 5000 | 0.7527 |
| 02/25/2026 10:12 | 100 | 0.7532 |
| 02/25/2026 10:12 | 3 | 0.7538 |
| 02/25/2026 10:12 | 8000 | 0.7527 |
| 02/25/2026 10:12 | 1100 | 0.753 |
| 02/25/2026 10:12 | 100 | 0.7526 |
| 02/25/2026 10:12 | 100 | 0.7526 |
| 02/25/2026 10:12 | 1151 | 0.753 |
| 02/25/2026 10:12 | 600 | 0.753 |
| 02/25/2026 10:12 | 700 | 0.753 |
| 02/25/2026 10:12 | 481 | 0.7534 |
| 02/25/2026 10:12 | 700 | 0.753 |
| 02/25/2026 10:12 | 984 | 0.753 |
| 02/25/2026 10:12 | 1100 | 0.753 |
| 02/25/2026 10:12 | 289 | 0.7534 |
| 02/25/2026 10:12 | 16 | 0.753 |
| 02/25/2026 10:12 | 1 | 0.753699 |
| 02/25/2026 10:12 | 65 | 0.7534 |
| 02/25/2026 10:12 | 3000 | 0.752717 |
| 02/25/2026 10:12 | 30000 | 0.7535 |
| 02/25/2026 10:12 | 195 | 0.7532 |
| 02/25/2026 10:12 | 1759 | 0.7538 |
| 02/25/2026 10:12 | 200 | 0.7538 |
| 02/25/2026 10:12 | 200 | 0.7538 |
| 02/25/2026 10:12 | 200 | 0.7538 |
| 02/25/2026 10:12 | 200 | 0.7538 |
| 02/25/2026 10:12 | 200 | 0.7538 |
| 02/25/2026 10:12 | 200 | 0.7538 |
| 02/25/2026 10:12 | 200 | 0.7538 |
| 02/25/2026 10:12 | 200 | 0.7538 |
| 02/25/2026 10:12 | 200 | 0.7538 |
| 02/25/2026 10:12 | 200 | 0.7538 |
| 02/25/2026 10:12 | 200 | 0.7538 |
| 02/25/2026 10:12 | 200 | 0.7538 |
| 02/25/2026 10:12 | 200 | 0.7538 |
| 02/25/2026 10:12 | 200 | 0.7538 |
| 02/25/2026 10:12 | 200 | 0.7538 |
| 02/25/2026 10:12 | 200 | 0.7538 |
| 02/25/2026 10:12 | 200 | 0.7538 |
| 02/25/2026 10:12 | 200 | 0.7538 |
| 02/25/2026 10:12 | 65 | 0.7532 |
| 02/25/2026 10:12 | 200 | 0.7538 |
| 02/25/2026 10:12 | 200 | 0.7538 |
| 02/25/2026 10:12 | 200 | 0.7538 |
| 02/25/2026 10:12 | 195 | 0.7538 |
| 02/25/2026 10:12 | 5 | 0.7536 |
| 02/25/2026 10:12 | 341 | 0.7535 |
| 02/25/2026 10:12 | 100 | 0.7535 |
| 02/25/2026 10:12 | 600 | 0.7535 |
| 02/25/2026 10:12 | 100 | 0.7535 |
| 02/25/2026 10:12 | 700 | 0.7535 |
| 02/25/2026 10:12 | 100 | 0.7535 |
| 02/25/2026 10:12 | 700 | 0.7535 |
| 02/25/2026 10:12 | 100 | 0.7535 |
| 02/25/2026 10:12 | 100 | 0.7534 |
| 02/25/2026 10:12 | 1000 | 0.7534 |
| 02/25/2026 10:12 | 65 | 0.753 |
| 02/25/2026 10:12 | 10 | 0.7534 |
| 02/25/2026 10:12 | 7 | 0.7535 |
| 02/25/2026 10:12 | 65 | 0.75305 |
| 02/25/2026 10:12 | 500 | 0.753 |
| 02/25/2026 10:12 | 0 | 0.7534 |
| 02/25/2026 10:12 | 65 | 0.75305 |
| 02/25/2026 10:12 | 398 | 0.7534 |
| 02/25/2026 10:12 | 9000 | 0.7528 |
| 02/25/2026 10:12 | 500 | 0.753 |
| 02/25/2026 10:12 | 65 | 0.75305 |
| 02/25/2026 10:12 | 19 | 0.7534 |
| 02/25/2026 10:12 | 4843 | 0.753 |
| 02/25/2026 10:12 | 5067 | 0.753 |
| 02/25/2026 10:12 | 90 | 0.7535 |
| 02/25/2026 10:12 | 65 | 0.75305 |
| 02/25/2026 10:12 | 1 | 0.7535 |
| 02/25/2026 10:12 | 200 | 0.7526 |
| 02/25/2026 10:12 | 65 | 0.75305 |
| 02/25/2026 10:12 | 5000 | 0.7535 |
| 02/25/2026 10:12 | 1000 | 0.7531 |
| 02/25/2026 10:12 | 100 | 0.753 |
| 02/25/2026 10:12 | 49 | 0.7526 |
| 02/25/2026 10:12 | 16 | 0.7526 |
| 02/25/2026 10:12 | 65 | 0.7526 |
| 02/25/2026 10:12 | 65 | 0.7526 |
| 02/25/2026 10:12 | 4000 | 0.75305 |
| 02/25/2026 10:12 | 200 | 0.75305 |
| 02/25/2026 10:12 | 76 | 0.7526 |
| 02/25/2026 10:12 | 54 | 0.7526 |
| 02/25/2026 10:12 | 4000 | 0.7526 |
| 02/25/2026 10:12 | 55 | 0.7526 |
| 02/25/2026 10:12 | 10 | 0.7526 |
| 02/25/2026 10:12 | 0 | 0.7526 |
| 02/25/2026 10:12 | 21 | 0.7526 |
| 02/25/2026 10:12 | 360 | 0.7532 |
| 02/25/2026 10:12 | 195 | 0.7526 |
| 02/25/2026 10:12 | 380 | 0.7532 |
| 02/25/2026 10:12 | 65 | 0.7526 |
| 02/25/2026 10:12 | 380 | 0.7532 |
| 02/25/2026 10:12 | 200 | 0.7533 |
| 02/25/2026 10:12 | 380 | 0.7533 |
| 02/25/2026 10:12 | 627 | 0.7533 |
| 02/25/2026 10:12 | 380 | 0.7533 |
| 02/25/2026 10:12 | 380 | 0.7533 |
| 02/25/2026 10:12 | 100 | 0.7527 |
| 02/25/2026 10:12 | 200 | 0.7527 |
| 02/25/2026 10:12 | 100 | 0.7527 |
| 02/25/2026 10:12 | 100 | 0.75265 |
| 02/25/2026 10:12 | 30 | 0.7526 |
| 02/25/2026 10:12 | 200 | 0.75315 |
| 02/25/2026 10:12 | 90 | 0.7527 |
| 02/25/2026 10:12 | 6 | 0.7526 |
| 02/25/2026 10:12 | 4 | 0.7527 |
| 02/25/2026 10:12 | 6 | 0.7528 |
| 02/25/2026 10:12 | 49 | 0.7526 |
| 02/25/2026 10:12 | 935 | 0.7532 |
| 02/25/2026 10:12 | 65 | 0.7532 |
| 02/25/2026 10:12 | 1851 | 0.753 |
| 02/25/2026 10:12 | 500 | 0.7538 |
| 02/25/2026 10:12 | 2 | 0.7534 |
| 02/25/2026 10:12 | 200 | 0.753101 |
| 02/25/2026 10:12 | 1 | 0.753899 |
| 02/25/2026 10:12 | 147 | 0.753899 |
| 02/25/2026 10:12 | 900 | 0.753899 |
| 02/25/2026 10:12 | 100 | 0.7538 |
| 02/25/2026 10:12 | 260 | 0.7535 |
| 02/25/2026 10:12 | 500 | 0.7535 |
| 02/25/2026 10:12 | 65 | 0.753 |
| 02/25/2026 10:12 | 4 | 0.7534 |
| 02/25/2026 10:12 | 4 | 0.75345 |
| 02/25/2026 10:12 | 65 | 0.7531 |
| 02/25/2026 10:12 | 65 | 0.75325 |
| 02/25/2026 10:12 | 20 | 0.7526 |
| 02/25/2026 10:12 | 65 | 0.7529 |
| 02/25/2026 10:12 | 338 | 0.7532 |
| 02/25/2026 10:12 | 65 | 0.7529 |
| 02/25/2026 10:12 | 100 | 0.7529 |
| 02/25/2026 10:12 | 100 | 0.753 |
| 02/25/2026 10:12 | 380 | 0.7534 |
| 02/25/2026 10:12 | 420 | 0.7529 |
| 02/25/2026 10:12 | 100 | 0.753 |
| 02/25/2026 10:12 | 760 | 0.7534 |
| 02/25/2026 10:12 | 0 | 0.75 |
| 02/25/2026 10:12 | 85 | 0.7516 |
| 02/25/2026 10:12 | 1000 | 0.7538 |
| 02/25/2026 10:12 | 241 | 0.7531 |
| 02/25/2026 10:12 | 65 | 0.7529 |
| 02/25/2026 10:12 | 400 | 0.7534 |
| 02/25/2026 10:12 | 600 | 0.7534 |
| 02/25/2026 10:12 | 65 | 0.7529 |
| 02/25/2026 10:12 | 5000 | 0.7534 |
| 02/25/2026 10:12 | 32 | 0.7534 |
| 02/25/2026 10:12 | 65 | 0.7529 |
| 02/25/2026 10:12 | 11 | 0.7534 |
| 02/25/2026 10:12 | 300 | 0.7538 |
| 02/25/2026 10:12 | 1240 | 0.7534 |
| 02/25/2026 10:12 | 760 | 0.7534 |
| 02/25/2026 10:12 | 8000 | 0.753 |
| 02/25/2026 10:12 | 65 | 0.7529 |
| 02/25/2026 10:12 | 3999 | 0.7536 |
| 02/25/2026 10:12 | 6 | 0.7536 |
| 02/25/2026 10:12 | 9000 | 0.7536 |
| 02/25/2026 10:12 | 8000 | 0.753001 |
| 02/25/2026 10:12 | 0 | 0.7541 |
| 02/25/2026 10:12 | 100 | 0.7536 |
| 02/25/2026 10:12 | 24 | 0.7536 |
| 02/25/2026 10:12 | 1 | 0.75375 |
| 02/25/2026 10:12 | 3 | 0.7541 |
| 02/25/2026 10:11 | 65 | 0.75375 |
| 02/25/2026 10:11 | 600 | 0.7545 |
| 02/25/2026 10:11 | 659 | 0.75455 |
| 02/25/2026 10:11 | 65 | 0.75455 |
| 02/25/2026 10:11 | 65 | 0.75455 |
| 02/25/2026 10:11 | 1 | 0.753301 |
| 02/25/2026 10:11 | 130 | 0.7532 |
| 02/25/2026 10:11 | 50 | 0.7545 |
| 02/25/2026 10:11 | 9 | 0.754449 |
| 02/25/2026 10:11 | 65 | 0.75445 |
| 02/25/2026 10:11 | 65 | 0.75445 |
| 02/25/2026 10:11 | 65 | 0.7544 |
| 02/25/2026 10:11 | 0 | 0.7529 |
| 02/25/2026 10:11 | 6000 | 0.7548 |
| 02/25/2026 10:11 | 2794 | 0.7529 |
| 02/25/2026 10:11 | 10 | 0.7529 |
| 02/25/2026 10:11 | 65 | 0.75435 |
| 02/25/2026 10:11 | 125 | 0.7529 |
| 02/25/2026 10:11 | 600 | 0.75435 |
| 02/25/2026 10:11 | 6 | 0.75435 |
| 02/25/2026 10:11 | 59 | 0.75435 |
| 02/25/2026 10:11 | 6 | 0.75435 |
| 02/25/2026 10:11 | 59 | 0.75435 |
| 02/25/2026 10:11 | 200 | 0.7528 |
| 02/25/2026 10:11 | 1500 | 0.7528 |
| 02/25/2026 10:11 | 500 | 0.754 |
| 02/25/2026 10:11 | 6 | 0.75435 |
| 02/25/2026 10:11 | 59 | 0.75435 |
| 02/25/2026 10:11 | 16582 | 0.7528 |
| 02/25/2026 10:11 | 200 | 0.7531 |
| 02/25/2026 10:11 | 760 | 0.75435 |
| 02/25/2026 10:11 | 100 | 0.7532 |
| 02/25/2026 10:11 | 760 | 0.75435 |
| 02/25/2026 10:11 | 100 | 0.7531 |
| 02/25/2026 10:11 | 100 | 0.7532 |
| 02/25/2026 10:11 | 1400 | 0.7543 |
| 02/25/2026 10:11 | 760 | 0.7543 |
| 02/25/2026 10:11 | 10 | 0.7528 |
| 02/25/2026 10:11 | 6 | 0.75435 |
| 02/25/2026 10:11 | 59 | 0.75435 |
| 02/25/2026 10:11 | 7000 | 0.7529 |
| 02/25/2026 10:11 | 2865 | 0.753101 |
| 02/25/2026 10:11 | 9000 | 0.7529 |
| 02/25/2026 10:11 | 6 | 0.75435 |
| 02/25/2026 10:11 | 59 | 0.75435 |
| 02/25/2026 10:11 | 6 | 0.75435 |
| 02/25/2026 10:11 | 59 | 0.75435 |
| 02/25/2026 10:11 | 8000 | 0.7529 |
| 02/25/2026 10:11 | 267142 | 0.7534 |
| 02/25/2026 10:11 | 115962 | 0.7534 |
| 02/25/2026 10:11 | 600 | 0.756 |
| 02/25/2026 10:11 | 2 | 0.755 |
| 02/25/2026 10:11 | 412 | 0.7549 |
| 02/25/2026 10:11 | 2 | 0.7549 |
| 02/25/2026 10:11 | 1000 | 0.755 |
| 02/25/2026 10:11 | 4100 | 0.755 |
| 02/25/2026 10:11 | 50 | 0.7546 |
| 02/25/2026 10:11 | 2300 | 0.7548 |
| 02/25/2026 10:11 | 50 | 0.754 |
| 02/25/2026 10:11 | 414 | 0.7537 |
| 02/25/2026 10:11 | 15 | 0.7539 |
| 02/25/2026 10:11 | 1000 | 0.7536 |
| 02/25/2026 10:11 | 5 | 0.7536 |
| 02/25/2026 10:11 | 200 | 0.7512 |
| 02/25/2026 10:11 | 1000 | 0.7536 |
| 02/25/2026 10:11 | 200 | 0.7536 |
| 02/25/2026 10:11 | 5 | 0.7502 |
| 02/25/2026 10:11 | 100 | 0.7503 |
| 02/25/2026 10:11 | 1 | 0.753 |
| 02/25/2026 10:11 | 2 | 0.752 |
| 02/25/2026 10:11 | 1 | 0.752 |
| 02/25/2026 10:11 | 14 | 0.7501 |
| 02/25/2026 10:11 | 400 | 0.7501 |
| 02/25/2026 10:11 | 1959 | 0.75 |
| 02/25/2026 10:11 | 1 | 0.75 |
| 02/25/2026 10:11 | 4 | 0.75 |
| 02/25/2026 10:11 | 11 | 0.75 |
| 02/25/2026 10:11 | 25 | 0.75 |
| 02/25/2026 10:11 | 435 | 0.7501 |
| 02/25/2026 10:11 | 1 | 0.75 |
| 02/25/2026 10:11 | 30 | 0.75 |
| 02/25/2026 10:11 | 169 | 0.75 |
| 02/25/2026 10:11 | 1 | 0.75 |
| 02/25/2026 10:11 | 63 | 0.75 |
| 02/25/2026 10:11 | 37 | 0.75 |
| 02/25/2026 10:11 | 1900 | 0.75 |
| 02/25/2026 10:11 | 77 | 0.75 |
| 02/25/2026 10:11 | 23 | 0.75 |
| 02/25/2026 10:11 | 700 | 0.75 |
| 02/25/2026 10:11 | 1 | 0.75 |
| 02/25/2026 10:11 | 917 | 0.75 |
| 02/25/2026 10:11 | 83 | 0.75 |
| 02/25/2026 10:11 | 21 | 0.75 |
| 02/25/2026 10:11 | 179 | 0.75 |
| 02/25/2026 10:11 | 50 | 0.75 |
| 02/25/2026 10:11 | 35 | 0.75 |
| 02/25/2026 10:11 | 1915 | 0.75 |
| 02/25/2026 10:11 | 3050 | 0.75 |
| 02/25/2026 10:11 | 200 | 0.75 |
| 02/25/2026 10:11 | 5 | 0.75 |
| 02/25/2026 10:11 | 500 | 0.75 |
| 02/25/2026 10:11 | 30 | 0.75 |
| 02/25/2026 10:11 | 10 | 0.7498 |
| 02/25/2026 10:11 | 2076 | 0.7498 |
| 02/25/2026 10:11 | 100 | 0.7498 |
| 02/25/2026 10:11 | 100 | 0.7497 |
| 02/25/2026 10:11 | 5 | 0.7497 |
| 02/25/2026 10:11 | 414 | 0.7497 |
| 02/25/2026 10:11 | 14 | 0.7496 |
| 02/25/2026 10:11 | 100 | 0.7496 |
| 02/25/2026 10:11 | 3500 | 0.7496 |
| 02/25/2026 10:11 | 100 | 0.7496 |
| 02/25/2026 10:11 | 10 | 0.7496 |
| 02/25/2026 10:11 | 700 | 0.7496 |
| 02/25/2026 10:11 | 700 | 0.7496 |
| 02/25/2026 10:11 | 414 | 0.7496 |
| 02/25/2026 10:11 | 300 | 0.7496 |
| 02/25/2026 10:11 | 700 | 0.7496 |
| 02/25/2026 10:11 | 500 | 0.7496 |
| 02/25/2026 10:11 | 1100 | 0.7496 |
| 02/25/2026 10:11 | 1000 | 0.748 |
| 02/25/2026 10:11 | 200 | 0.748 |
| 02/25/2026 10:11 | 0 | 0.748 |
| 02/25/2026 10:11 | 1 | 0.7496 |
| 02/25/2026 10:11 | 26 | 0.748 |
| 02/25/2026 10:11 | 0 | 0.7495 |
| 02/25/2026 10:11 | 1 | 0.7496 |
| 02/25/2026 10:11 | 66 | 0.7495 |
| 02/25/2026 10:11 | 0 | 0.748392 |
| 02/25/2026 10:11 | 64 | 0.748392 |
| 02/25/2026 10:11 | 3498 | 0.7483 |
| 02/25/2026 10:11 | 800 | 0.7483 |
| 02/25/2026 10:11 | 3702 | 0.7483 |
| 02/25/2026 10:11 | 8000 | 0.7496 |