Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
02:00:00
|
Geld
24.11.2025 -
21:59:58
|
Geld Volumen |
Brief
24.11.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.8625
+0.0001
(
+0.01% )
|
0.869
|
4'300 |
0.8744
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 19:59 | 2 | 0.859 |
| 11/24/2025 19:59 | 100 | 0.8589 |
| 11/24/2025 19:59 | 2000 | 0.8586 |
| 11/24/2025 19:59 | 3000 | 0.856 |
| 11/24/2025 19:59 | 100 | 0.8599 |
| 11/24/2025 19:59 | 35 | 0.8598 |
| 11/24/2025 19:59 | 50 | 0.857 |
| 11/24/2025 19:59 | 50 | 0.857 |
| 11/24/2025 19:59 | 870 | 0.858 |
| 11/24/2025 19:59 | 1 | 0.8599 |
| 11/24/2025 19:59 | 25 | 0.8549 |
| 11/24/2025 19:59 | 120 | 0.86 |
| 11/24/2025 19:59 | 99 | 0.855 |
| 11/24/2025 19:59 | 850 | 0.8549 |
| 11/24/2025 19:59 | 2 | 0.8548 |
| 11/24/2025 19:59 | 400 | 0.8548 |
| 11/24/2025 19:58 | 50 | 0.8549 |
| 11/24/2025 19:58 | 6500 | 0.8549 |
| 11/24/2025 19:58 | 100 | 0.8531 |
| 11/24/2025 19:58 | 1 | 0.8549 |
| 11/24/2025 19:57 | 300 | 0.853 |
| 11/24/2025 19:57 | 100 | 0.853 |
| 11/24/2025 19:57 | 1 | 0.8548 |
| 11/24/2025 19:57 | 100 | 0.853 |
| 11/24/2025 19:57 | 500 | 0.8548 |
| 11/24/2025 19:57 | 100 | 0.8548 |
| 11/24/2025 19:57 | 2800 | 0.8515 |
| 11/24/2025 19:56 | 5617 | 0.8515 |
| 11/24/2025 19:56 | 1000 | 0.8548 |
| 11/24/2025 19:56 | 225 | 0.8549 |
| 11/24/2025 19:55 | 10 | 0.8549 |
| 11/24/2025 19:55 | 10 | 0.8549 |
| 11/24/2025 19:55 | 100 | 0.8548 |
| 11/24/2025 19:55 | 900 | 0.8548 |
| 11/24/2025 19:55 | 100 | 0.8549 |
| 11/24/2025 19:55 | 900 | 0.8549 |
| 11/24/2025 19:55 | 900 | 0.8548 |
| 11/24/2025 19:55 | 15 | 0.85485 |
| 11/24/2025 19:55 | 10 | 0.8549 |
| 11/24/2025 19:55 | 10 | 0.8548 |