Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
18:11:52
|
Geld
03.07.2025 -
18:17:47
|
Geld Volumen |
Brief
03.07.2025 -
18:17:47
|
Brief Volumen |
|---|---|---|---|---|
|
3.575
-0.005
(
-0.14% )
|
3.57
|
500 |
3.58
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:11 | 1 | 3.5748 |
| 07/03/2025 12:11 | 100 | 3.575 |
| 07/03/2025 12:11 | 10 | 3.575 |
| 07/03/2025 12:11 | 34 | 3.575 |
| 07/03/2025 12:11 | 10 | 3.575 |
| 07/03/2025 12:10 | 200 | 3.5737 |
| 07/03/2025 12:10 | 10 | 3.575 |
| 07/03/2025 12:10 | 1 | 3.5788 |
| 07/03/2025 12:10 | 2 | 3.5788 |
| 07/03/2025 12:10 | 1 | 3.5797 |
| 07/03/2025 12:10 | 600 | 3.575 |
| 07/03/2025 12:10 | 100 | 3.575 |
| 07/03/2025 12:10 | 1 | 3.57 |
| 07/03/2025 12:10 | 2 | 3.57 |
| 07/03/2025 12:10 | 6 | 3.57 |
| 07/03/2025 12:10 | 10 | 3.575 |
| 07/03/2025 12:10 | 100 | 3.57 |
| 07/03/2025 12:10 | 16 | 3.57 |
| 07/03/2025 12:10 | 96 | 3.57 |
| 07/03/2025 12:10 | 4 | 3.57 |
| 07/03/2025 12:10 | 1 | 3.57 |
| 07/03/2025 12:10 | 1 | 3.57 |
| 07/03/2025 12:10 | 1 | 3.57 |
| 07/03/2025 12:10 | 1 | 3.57 |
| 07/03/2025 12:10 | 24 | 3.57 |
| 07/03/2025 12:10 | 104 | 3.57 |
| 07/03/2025 12:10 | 84 | 3.57 |
| 07/03/2025 12:10 | 41 | 3.57 |
| 07/03/2025 12:10 | 700 | 3.57 |
| 07/03/2025 12:10 | 36 | 3.57 |
| 07/03/2025 12:10 | 12 | 3.57 |
| 07/03/2025 12:10 | 84 | 3.57 |
| 07/03/2025 12:10 | 100 | 3.57 |
| 07/03/2025 12:10 | 300 | 3.57 |
| 07/03/2025 12:10 | 36 | 3.57 |
| 07/03/2025 12:10 | 4 | 3.57 |
| 07/03/2025 12:10 | 100 | 3.57 |
| 07/03/2025 12:10 | 1 | 3.57 |
| 07/03/2025 12:10 | 1 | 3.57 |
| 07/03/2025 12:10 | 100 | 3.57 |
| 07/03/2025 12:10 | 40 | 3.5698 |
| 07/03/2025 12:10 | 1 | 3.565 |
| 07/03/2025 12:10 | 2 | 3.565 |
| 07/03/2025 12:10 | 2 | 3.565 |
| 07/03/2025 12:09 | 10 | 3.57 |
| 07/03/2025 12:09 | 1 | 3.565 |
| 07/03/2025 12:09 | 10 | 3.57 |
| 07/03/2025 12:08 | 1 | 3.5688 |
| 07/03/2025 12:08 | 1 | 3.5688 |
| 07/03/2025 12:08 | 35 | 3.56 |
| 07/03/2025 12:08 | 48 | 3.5646 |
| 07/03/2025 12:08 | 943 | 3.57 |
| 07/03/2025 12:08 | 957 | 3.57 |
| 07/03/2025 12:08 | 1100 | 3.57 |
| 07/03/2025 12:08 | 500 | 3.565 |
| 07/03/2025 12:07 | 1 | 3.5663 |
| 07/03/2025 12:07 | 5 | 3.565 |
| 07/03/2025 12:07 | 4 | 3.565 |
| 07/03/2025 12:07 | 200 | 3.565 |
| 07/03/2025 12:07 | 65 | 3.57 |
| 07/03/2025 12:07 | 13 | 3.57 |
| 07/03/2025 12:07 | 2 | 3.57 |
| 07/03/2025 12:07 | 15 | 3.57 |
| 07/03/2025 12:07 | 65 | 3.57 |
| 07/03/2025 12:07 | 1 | 3.57 |
| 07/03/2025 12:07 | 3 | 3.57 |
| 07/03/2025 12:07 | 10 | 3.57 |
| 07/03/2025 12:07 | 65 | 3.57 |
| 07/03/2025 12:07 | 2 | 3.57 |
| 07/03/2025 12:07 | 100 | 3.57 |
| 07/03/2025 12:06 | 3 | 3.575 |
| 07/03/2025 12:06 | 100 | 3.57 |
| 07/03/2025 12:06 | 300 | 3.575 |