Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
23.89
-0.29
(
-1.20% )
|
23.83
|
400 |
23.89
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 23.89 |
| 08/28/2026 22:00 | 16585 | 23.89 |
| 08/28/2026 21:59 | 14 | 23.88 |
| 08/28/2026 21:59 | 26 | 23.88 |
| 08/28/2026 21:59 | 27 | 23.88 |
| 08/28/2026 21:59 | 2 | 23.88 |
| 08/28/2026 21:59 | 29 | 23.85 |
| 08/28/2026 21:59 | 4 | 23.86 |
| 08/28/2026 21:59 | 5 | 23.88 |
| 08/28/2026 21:59 | 5 | 23.88 |
| 08/28/2026 21:59 | 3 | 23.88 |
| 08/28/2026 21:59 | 11 | 23.86 |
| 08/28/2026 21:59 | 27 | 23.86 |
| 08/28/2026 21:59 | 17 | 23.86 |
| 08/28/2026 21:59 | 100 | 23.86 |
| 08/28/2026 21:59 | 2 | 23.88 |
| 08/28/2026 21:59 | 2 | 23.88 |
| 08/28/2026 21:59 | 1 | 23.86 |
| 08/28/2026 21:59 | 1 | 23.88 |
| 08/28/2026 21:59 | 31 | 23.86 |
| 08/28/2026 21:59 | 10 | 23.86 |
| 08/28/2026 21:59 | 100 | 23.86 |
| 08/28/2026 21:59 | 50 | 23.88 |
| 08/28/2026 21:59 | 2 | 23.88 |
| 08/28/2026 21:59 | 1 | 23.86 |
| 08/28/2026 21:59 | 1 | 23.88 |
| 08/28/2026 21:59 | 6 | 23.86 |
| 08/28/2026 21:59 | 10 | 23.86 |
| 08/28/2026 21:59 | 1 | 23.88 |
| 08/28/2026 21:59 | 1 | 23.86 |
| 08/28/2026 21:59 | 19 | 23.88 |
| 08/28/2026 21:59 | 7 | 23.88 |
| 08/28/2026 21:59 | 24 | 23.88 |
| 08/28/2026 21:59 | 15 | 23.88 |
| 08/28/2026 21:59 | 9 | 23.85 |
| 08/28/2026 21:59 | 3 | 23.85 |
| 08/28/2026 21:59 | 50 | 23.88 |
| 08/28/2026 21:59 | 41 | 23.84 |
| 08/28/2026 21:59 | 10 | 23.85 |
| 08/28/2026 21:59 | 1 | 23.88 |
| 08/28/2026 21:59 | 245 | 23.86 |
| 08/28/2026 21:59 | 14 | 23.85 |
| 08/28/2026 21:59 | 240 | 23.85 |
| 08/28/2026 21:59 | 1 | 23.85 |
| 08/28/2026 21:59 | 7 | 23.865 |
| 08/28/2026 21:59 | 2 | 23.84 |
| 08/28/2026 21:59 | 100 | 23.85 |
| 08/28/2026 21:59 | 213 | 23.86 |
| 08/28/2026 21:59 | 240 | 23.86 |
| 08/28/2026 21:59 | 3 | 23.87 |
| 08/28/2026 21:59 | 89 | 23.85 |
| 08/28/2026 21:59 | 55 | 23.85 |
| 08/28/2026 21:59 | 300 | 23.85 |
| 08/28/2026 21:59 | 100 | 23.85 |
| 08/28/2026 21:59 | 2 | 23.865 |
| 08/28/2026 21:59 | 99 | 23.86 |
| 08/28/2026 21:59 | 1 | 23.86 |
| 08/28/2026 21:59 | 584 | 23.85 |
| 08/28/2026 21:59 | 50 | 23.86 |
| 08/28/2026 21:59 | 101 | 23.85 |
| 08/28/2026 21:59 | 101 | 23.845 |
| 08/28/2026 21:59 | 61 | 23.82 |
| 08/28/2026 21:59 | 1 | 23.82 |
| 08/28/2026 21:58 | 8 | 23.82 |
| 08/28/2026 21:58 | 1 | 23.87 |
| 08/28/2026 21:58 | 7 | 23.86 |
| 08/28/2026 21:58 | 100 | 23.86 |
| 08/28/2026 21:58 | 400 | 23.87 |
| 08/28/2026 21:58 | 9 | 23.86 |
| 08/28/2026 21:58 | 4 | 23.86 |
| 08/28/2026 21:58 | 100 | 23.86 |
| 08/28/2026 21:58 | 100 | 23.86 |
| 08/28/2026 21:58 | 90 | 23.87 |
| 08/28/2026 21:58 | 1 | 23.87 |
| 08/28/2026 21:58 | 100 | 23.87 |
| 08/28/2026 21:58 | 100 | 23.87 |
| 08/28/2026 21:58 | 1 | 23.87 |
| 08/28/2026 21:58 | 1 | 23.87 |
| 08/28/2026 21:58 | 4 | 23.87 |
| 08/28/2026 21:58 | 4 | 23.90 |
| 08/28/2026 21:58 | 7 | 23.90 |
| 08/28/2026 21:58 | 4 | 23.90 |
| 08/28/2026 21:57 | 5 | 23.90 |
| 08/28/2026 21:57 | 4 | 23.90 |
| 08/28/2026 21:57 | 95 | 23.90 |
| 08/28/2026 21:57 | 31 | 23.90 |
| 08/28/2026 21:57 | 125 | 23.90 |
| 08/28/2026 21:57 | 126 | 23.90 |
| 08/28/2026 21:57 | 18 | 23.90 |
| 08/28/2026 21:57 | 100 | 23.90 |
| 08/28/2026 21:57 | 90 | 23.90 |
| 08/28/2026 21:57 | 18 | 23.90 |
| 08/28/2026 21:57 | 14 | 23.88 |
| 08/28/2026 21:57 | 68 | 23.88 |
| 08/28/2026 21:57 | 18 | 23.88 |
| 08/28/2026 21:57 | 14 | 23.88 |
| 08/28/2026 21:57 | 86 | 23.88 |
| 08/28/2026 21:57 | 2 | 23.87 |
| 08/28/2026 21:57 | 4 | 23.87 |
| 08/28/2026 21:57 | 100 | 23.87 |
| 08/28/2026 21:57 | 3 | 23.87 |
| 08/28/2026 21:57 | 31 | 23.87 |
| 08/28/2026 21:57 | 100 | 23.88 |
| 08/28/2026 21:57 | 65 | 23.87 |
| 08/28/2026 21:57 | 1 | 23.87 |
| 08/28/2026 21:56 | 100 | 23.89 |
| 08/28/2026 21:56 | 55 | 23.88 |
| 08/28/2026 21:56 | 27 | 23.88 |
| 08/28/2026 21:56 | 5 | 23.88 |
| 08/28/2026 21:56 | 16 | 23.88 |
| 08/28/2026 21:56 | 10 | 23.88 |
| 08/28/2026 21:56 | 4 | 23.88 |
| 08/28/2026 21:56 | 33 | 23.88 |
| 08/28/2026 21:56 | 8 | 23.88 |
| 08/28/2026 21:56 | 78 | 23.88 |
| 08/28/2026 21:56 | 24 | 23.88 |
| 08/28/2026 21:56 | 36 | 23.88 |
| 08/28/2026 21:55 | 7 | 23.91 |
| 08/28/2026 21:55 | 68 | 23.90 |
| 08/28/2026 21:55 | 38 | 23.90 |
| 08/28/2026 21:55 | 5 | 23.90 |
| 08/28/2026 21:55 | 7 | 23.935 |
| 08/28/2026 21:54 | 100 | 23.935 |
| 08/28/2026 21:54 | 100 | 23.935 |
| 08/28/2026 21:54 | 100 | 23.93 |
| 08/28/2026 21:54 | 3 | 23.91 |
| 08/28/2026 21:54 | 25 | 23.91 |
| 08/28/2026 21:54 | 22 | 23.91 |
| 08/28/2026 21:54 | 4 | 23.91 |
| 08/28/2026 21:54 | 8 | 23.91 |
| 08/28/2026 21:54 | 7 | 23.91 |
| 08/28/2026 21:54 | 6 | 23.91 |
| 08/28/2026 21:54 | 53 | 23.91 |
| 08/28/2026 21:54 | 94 | 23.91 |
| 08/28/2026 21:54 | 100 | 23.91 |
| 08/28/2026 21:54 | 9 | 23.90 |
| 08/28/2026 21:54 | 9 | 23.90 |
| 08/28/2026 21:54 | 8 | 23.90 |
| 08/28/2026 21:54 | 8 | 23.90 |
| 08/28/2026 21:54 | 7 | 23.90 |
| 08/28/2026 21:54 | 6 | 23.90 |
| 08/28/2026 21:53 | 24 | 23.90 |
| 08/28/2026 21:53 | 4 | 23.90 |
| 08/28/2026 21:53 | 100 | 23.88 |
| 08/28/2026 21:53 | 5 | 23.89 |
| 08/28/2026 21:53 | 100 | 23.89 |
| 08/28/2026 21:53 | 78 | 23.89 |
| 08/28/2026 21:53 | 22 | 23.89 |
| 08/28/2026 21:53 | 100 | 23.90 |
| 08/28/2026 21:53 | 2 | 23.90 |
| 08/28/2026 21:52 | 10 | 23.925 |
| 08/28/2026 21:52 | 90 | 23.925 |
| 08/28/2026 21:52 | 100 | 23.925 |
| 08/28/2026 21:52 | 10 | 23.92 |
| 08/28/2026 21:52 | 90 | 23.92 |
| 08/28/2026 21:52 | 100 | 23.92 |
| 08/28/2026 21:52 | 1 | 23.90 |
| 08/28/2026 21:52 | 2 | 23.92 |
| 08/28/2026 21:52 | 1 | 23.92 |
| 08/28/2026 21:52 | 15 | 23.93 |
| 08/28/2026 21:52 | 7 | 23.94 |
| 08/28/2026 21:52 | 14 | 23.94 |
| 08/28/2026 21:52 | 70 | 23.94 |
| 08/28/2026 21:52 | 100 | 23.94 |
| 08/28/2026 21:52 | 1 | 23.94 |
| 08/28/2026 21:52 | 1 | 23.94 |
| 08/28/2026 21:52 | 98 | 23.94 |
| 08/28/2026 21:52 | 2 | 23.94 |
| 08/28/2026 21:52 | 100 | 23.94 |
| 08/28/2026 21:52 | 30 | 23.94 |
| 08/28/2026 21:52 | 100 | 23.95 |
| 08/28/2026 21:52 | 4 | 23.965 |
| 08/28/2026 21:52 | 10 | 23.95 |
| 08/28/2026 21:52 | 90 | 23.95 |
| 08/28/2026 21:51 | 7 | 23.965 |
| 08/28/2026 21:50 | 10 | 23.98 |
| 08/28/2026 21:50 | 90 | 23.98 |
| 08/28/2026 21:50 | 100 | 23.97 |
| 08/28/2026 21:50 | 18 | 23.97 |
| 08/28/2026 21:50 | 6 | 23.96 |
| 08/28/2026 21:50 | 15 | 23.96 |
| 08/28/2026 21:50 | 75 | 23.96 |
| 08/28/2026 21:50 | 10 | 23.96 |
| 08/28/2026 21:49 | 1 | 23.925 |
| 08/28/2026 21:49 | 4 | 23.925 |
| 08/28/2026 21:46 | 20 | 23.96 |
| 08/28/2026 21:45 | 10 | 23.95 |
| 08/28/2026 21:43 | 100 | 23.93 |
| 08/28/2026 21:43 | 95 | 23.93 |
| 08/28/2026 21:43 | 5 | 23.93 |
| 08/28/2026 21:43 | 100 | 23.92 |
| 08/28/2026 21:43 | 90 | 23.92 |
| 08/28/2026 21:43 | 10 | 23.92 |
| 08/28/2026 21:43 | 100 | 23.91 |
| 08/28/2026 21:43 | 54 | 23.90 |
| 08/28/2026 21:43 | 100 | 23.90 |
| 08/28/2026 21:43 | 2 | 23.90 |
| 08/28/2026 21:43 | 100 | 23.90 |
| 08/28/2026 21:43 | 40 | 23.89 |
| 08/28/2026 21:41 | 11 | 23.89 |
| 08/28/2026 21:41 | 32 | 23.89 |
| 08/28/2026 21:41 | 17 | 23.89 |
| 08/28/2026 21:40 | 100 | 23.88 |
| 08/28/2026 21:40 | 43 | 23.87 |
| 08/28/2026 21:40 | 30 | 23.87 |
| 08/28/2026 21:39 | 4 | 23.87 |
| 08/28/2026 21:39 | 23 | 23.87 |
| 08/28/2026 21:37 | 6 | 23.805 |
| 08/28/2026 21:35 | 3 | 23.81 |
| 08/28/2026 21:35 | 24 | 23.815 |
| 08/28/2026 21:34 | 4 | 23.815 |
| 08/28/2026 21:34 | 14 | 23.815 |
| 08/28/2026 21:34 | 22 | 23.83 |
| 08/28/2026 21:34 | 22 | 23.82 |
| 08/28/2026 21:34 | 100 | 23.81 |
| 08/28/2026 21:34 | 17 | 23.81 |
| 08/28/2026 21:34 | 17 | 23.81 |
| 08/28/2026 21:34 | 18 | 23.81 |
| 08/28/2026 21:33 | 5 | 23.85 |
| 08/28/2026 21:33 | 5 | 23.86 |
| 08/28/2026 21:33 | 90 | 23.86 |
| 08/28/2026 21:30 | 100 | 23.87 |
| 08/28/2026 21:30 | 100 | 23.89 |
| 08/28/2026 21:30 | 10 | 23.905 |
| 08/28/2026 21:30 | 100 | 23.89 |
| 08/28/2026 21:30 | 100 | 23.89 |
| 08/28/2026 21:30 | 90 | 23.915 |
| 08/28/2026 21:30 | 2 | 23.90 |
| 08/28/2026 21:30 | 22 | 23.90 |
| 08/28/2026 21:30 | 2 | 23.91 |
| 08/28/2026 21:30 | 40 | 23.91 |
| 08/28/2026 21:30 | 15 | 23.91 |
| 08/28/2026 21:30 | 1 | 23.92 |
| 08/28/2026 21:30 | 5 | 23.92 |
| 08/28/2026 21:30 | 5 | 23.92 |
| 08/28/2026 21:30 | 5 | 23.92 |
| 08/28/2026 21:30 | 1 | 23.92 |
| 08/28/2026 21:25 | 31 | 23.93 |
| 08/28/2026 21:25 | 21 | 23.93 |
| 08/28/2026 21:25 | 1 | 23.93 |
| 08/28/2026 21:25 | 1 | 23.955 |
| 08/28/2026 21:22 | 10 | 23.98 |
| 08/28/2026 21:22 | 32 | 23.955 |
| 08/28/2026 21:22 | 2 | 23.955 |
| 08/28/2026 21:18 | 1 | 23.99 |
| 08/28/2026 21:17 | 70 | 23.99 |
| 08/28/2026 21:16 | 68 | 23.99 |
| 08/28/2026 21:16 | 14 | 23.99 |
| 08/28/2026 21:16 | 41 | 23.99 |
| 08/28/2026 21:13 | 2 | 23.955 |
| 08/28/2026 21:11 | 10 | 23.99 |
| 08/28/2026 21:09 | 1 | 23.955 |
| 08/28/2026 21:05 | 49 | 23.99 |
| 08/28/2026 21:05 | 1 | 23.99 |
| 08/28/2026 21:04 | 1 | 23.955 |
| 08/28/2026 21:04 | 90 | 23.955 |
| 08/28/2026 21:02 | 10 | 23.98 |
| 08/28/2026 20:59 | 100 | 23.93 |
| 08/28/2026 20:59 | 100 | 23.96 |
| 08/28/2026 20:58 | 14 | 23.95 |
| 08/28/2026 20:58 | 100 | 23.95 |
| 08/28/2026 20:57 | 21 | 23.95 |
| 08/28/2026 20:57 | 35 | 23.94 |
| 08/28/2026 20:57 | 100 | 23.95 |
| 08/28/2026 20:57 | 80 | 23.94 |
| 08/28/2026 20:57 | 20 | 23.94 |
| 08/28/2026 20:57 | 100 | 23.93 |
| 08/28/2026 20:56 | 5 | 23.91 |
| 08/28/2026 20:56 | 70 | 23.90 |
| 08/28/2026 20:56 | 30 | 23.90 |
| 08/28/2026 20:56 | 100 | 23.90 |
| 08/28/2026 20:56 | 100 | 23.90 |
| 08/28/2026 20:56 | 100 | 23.90 |
| 08/28/2026 20:56 | 100 | 23.90 |
| 08/28/2026 20:56 | 82 | 23.90 |
| 08/28/2026 20:56 | 1 | 23.89 |
| 08/28/2026 20:50 | 1 | 23.89 |
| 08/28/2026 20:47 | 24 | 23.89 |
| 08/28/2026 20:47 | 30 | 23.89 |
| 08/28/2026 20:47 | 2 | 23.88 |
| 08/28/2026 20:47 | 1 | 23.88 |
| 08/28/2026 20:47 | 3 | 23.88 |
| 08/28/2026 20:47 | 1 | 23.88 |
| 08/28/2026 20:47 | 2 | 23.88 |
| 08/28/2026 20:47 | 1 | 23.88 |
| 08/28/2026 20:47 | 1 | 23.88 |
| 08/28/2026 20:47 | 3 | 23.88 |
| 08/28/2026 20:47 | 1 | 23.88 |
| 08/28/2026 20:47 | 2 | 23.88 |
| 08/28/2026 20:47 | 1 | 23.88 |
| 08/28/2026 20:47 | 1 | 23.88 |
| 08/28/2026 20:47 | 1 | 23.88 |
| 08/28/2026 20:47 | 2 | 23.88 |
| 08/28/2026 20:47 | 21 | 23.88 |
| 08/28/2026 20:34 | 5 | 23.85 |
| 08/28/2026 20:28 | 5 | 23.89 |
| 08/28/2026 20:28 | 100 | 23.88 |
| 08/28/2026 20:28 | 57 | 23.88 |
| 08/28/2026 20:28 | 40 | 23.87 |
| 08/28/2026 20:28 | 100 | 23.87 |
| 08/28/2026 20:28 | 40 | 23.88 |
| 08/28/2026 20:28 | 10 | 23.88 |
| 08/28/2026 20:28 | 90 | 23.88 |
| 08/28/2026 20:28 | 100 | 23.88 |
| 08/28/2026 20:28 | 100 | 23.88 |
| 08/28/2026 20:28 | 50 | 23.86 |
| 08/28/2026 20:28 | 9 | 23.86 |
| 08/28/2026 20:28 | 91 | 23.86 |
| 08/28/2026 20:28 | 20 | 23.86 |
| 08/28/2026 20:28 | 59 | 23.85 |
| 08/28/2026 20:28 | 170 | 23.85 |
| 08/28/2026 20:28 | 170 | 23.85 |
| 08/28/2026 20:28 | 25 | 23.85 |
| 08/28/2026 20:28 | 70 | 23.85 |
| 08/28/2026 20:28 | 6 | 23.85 |
| 08/28/2026 20:28 | 164 | 23.85 |
| 08/28/2026 20:28 | 142 | 23.85 |
| 08/28/2026 20:28 | 170 | 23.85 |
| 08/28/2026 20:28 | 142 | 23.85 |
| 08/28/2026 20:28 | 170 | 23.85 |
| 08/28/2026 20:28 | 142 | 23.85 |
| 08/28/2026 20:28 | 170 | 23.85 |
| 08/28/2026 20:28 | 2 | 23.835 |
| 08/28/2026 20:27 | 2 | 23.835 |
| 08/28/2026 20:24 | 4 | 23.835 |
| 08/28/2026 20:21 | 100 | 23.85 |
| 08/28/2026 20:21 | 100 | 23.84 |
| 08/28/2026 20:21 | 5 | 23.84 |
| 08/28/2026 20:20 | 4 | 23.85 |
| 08/28/2026 20:20 | 9 | 23.85 |
| 08/28/2026 20:20 | 13 | 23.85 |
| 08/28/2026 20:20 | 20 | 23.85 |
| 08/28/2026 20:20 | 10 | 23.85 |
| 08/28/2026 20:20 | 9 | 23.85 |
| 08/28/2026 20:19 | 97 | 23.87 |
| 08/28/2026 20:19 | 3 | 23.875 |
| 08/28/2026 20:19 | 65 | 23.875 |
| 08/28/2026 20:19 | 65 | 23.875 |
| 08/28/2026 20:15 | 2 | 23.875 |
| 08/28/2026 20:15 | 3 | 23.875 |
| 08/28/2026 20:15 | 3 | 23.875 |
| 08/28/2026 20:12 | 4 | 23.895 |
| 08/28/2026 20:12 | 6 | 23.91 |
| 08/28/2026 20:12 | 94 | 23.91 |
| 08/28/2026 20:12 | 6 | 23.91 |
| 08/28/2026 20:12 | 6 | 23.93 |
| 08/28/2026 20:12 | 43 | 23.92 |
| 08/28/2026 20:12 | 2 | 23.91 |
| 08/28/2026 20:12 | 9 | 23.91 |
| 08/28/2026 20:12 | 91 | 23.91 |
| 08/28/2026 20:12 | 70 | 23.92 |
| 08/28/2026 20:12 | 5 | 23.92 |
| 08/28/2026 20:12 | 5 | 23.92 |
| 08/28/2026 20:12 | 5 | 23.92 |
| 08/28/2026 20:10 | 10 | 23.94 |
| 08/28/2026 20:10 | 14 | 23.93 |
| 08/28/2026 20:10 | 3 | 23.93 |
| 08/28/2026 20:10 | 2 | 23.93 |
| 08/28/2026 20:10 | 5 | 23.94 |
| 08/28/2026 20:10 | 2 | 23.95 |
| 08/28/2026 20:10 | 38 | 23.95 |
| 08/28/2026 20:10 | 8 | 23.95 |
| 08/28/2026 20:10 | 20 | 23.95 |
| 08/28/2026 20:10 | 34 | 23.95 |
| 08/28/2026 20:10 | 6 | 23.96 |
| 08/28/2026 20:10 | 6 | 23.96 |
| 08/28/2026 20:10 | 6 | 23.96 |
| 08/28/2026 20:10 | 5 | 23.96 |
| 08/28/2026 20:10 | 5 | 23.96 |
| 08/28/2026 20:10 | 5 | 23.96 |
| 08/28/2026 20:10 | 5 | 23.96 |
| 08/28/2026 20:10 | 4 | 23.96 |
| 08/28/2026 20:10 | 4 | 23.96 |
| 08/28/2026 20:10 | 4 | 23.96 |
| 08/28/2026 20:10 | 4 | 23.96 |
| 08/28/2026 20:10 | 3 | 23.96 |
| 08/28/2026 20:10 | 3 | 23.96 |
| 08/28/2026 20:10 | 3 | 23.96 |
| 08/28/2026 20:10 | 3 | 23.96 |
| 08/28/2026 20:10 | 9 | 23.975 |
| 08/28/2026 20:08 | 2 | 23.975 |
| 08/28/2026 20:08 | 40 | 23.99 |
| 08/28/2026 20:08 | 10 | 23.99 |
| 08/28/2026 19:59 | 25 | 23.975 |
| 08/28/2026 19:59 | 10 | 23.975 |
| 08/28/2026 19:59 | 25 | 23.975 |
| 08/28/2026 19:59 | 25 | 23.975 |
| 08/28/2026 19:59 | 70 | 23.99 |
| 08/28/2026 19:59 | 4 | 23.96 |
| 08/28/2026 19:58 | 24 | 23.98 |
| 08/28/2026 19:58 | 24 | 23.98 |
| 08/28/2026 19:58 | 3 | 23.985 |
| 08/28/2026 19:58 | 15 | 23.98 |
| 08/28/2026 19:58 | 23 | 23.98 |
| 08/28/2026 19:58 | 30 | 23.98 |
| 08/28/2026 19:58 | 2 | 24.00 |
| 08/28/2026 19:58 | 3 | 24.00 |
| 08/28/2026 19:57 | 11 | 23.98 |
| 08/28/2026 19:57 | 3 | 24.00 |
| 08/28/2026 19:57 | 30 | 24.00 |
| 08/28/2026 19:57 | 5 | 23.97 |
| 08/28/2026 19:57 | 5 | 23.98 |
| 08/28/2026 19:55 | 19 | 24.01 |
| 08/28/2026 19:55 | 28 | 24.01 |
| 08/28/2026 19:55 | 53 | 24.01 |
| 08/28/2026 19:55 | 5 | 24.01 |
| 08/28/2026 19:55 | 14 | 24.01 |
| 08/28/2026 19:55 | 14 | 24.02 |
| 08/28/2026 19:55 | 80 | 23.99 |
| 08/28/2026 19:55 | 4 | 23.99 |
| 08/28/2026 19:55 | 15 | 23.99 |
| 08/28/2026 19:55 | 19 | 23.99 |
| 08/28/2026 19:55 | 62 | 23.99 |
| 08/28/2026 19:55 | 1 | 24.00 |
| 08/28/2026 19:55 | 1 | 24.00 |
| 08/28/2026 19:55 | 1 | 24.00 |
| 08/28/2026 19:55 | 1 | 24.00 |
| 08/28/2026 19:55 | 1 | 24.00 |
| 08/28/2026 19:55 | 3 | 24.00 |
| 08/28/2026 19:55 | 8 | 24.00 |
| 08/28/2026 19:55 | 42 | 24.00 |
| 08/28/2026 19:51 | 5 | 24.03 |
| 08/28/2026 19:49 | 2 | 24.03 |
| 08/28/2026 19:49 | 4 | 24.03 |
| 08/28/2026 19:48 | 42 | 24.03 |
| 08/28/2026 19:48 | 42 | 24.03 |
| 08/28/2026 19:44 | 42 | 24.01 |
| 08/28/2026 19:44 | 100 | 24.03 |
| 08/28/2026 19:43 | 4 | 24.03 |
| 08/28/2026 19:43 | 42 | 24.03 |
| 08/28/2026 19:37 | 28 | 24.005 |
| 08/28/2026 19:37 | 100 | 24.04 |
| 08/28/2026 19:37 | 5 | 24.05 |
| 08/28/2026 19:37 | 5 | 24.05 |
| 08/28/2026 19:37 | 5 | 24.05 |
| 08/28/2026 19:37 | 5 | 24.05 |
| 08/28/2026 19:37 | 5 | 24.05 |
| 08/28/2026 19:37 | 24 | 24.05 |
| 08/28/2026 19:37 | 3 | 24.06 |
| 08/28/2026 19:37 | 1 | 24.06 |
| 08/28/2026 19:37 | 100 | 24.06 |
| 08/28/2026 19:37 | 70 | 24.06 |
| 08/28/2026 19:37 | 5 | 24.06 |
| 08/28/2026 19:37 | 5 | 24.06 |
| 08/28/2026 19:37 | 16 | 24.06 |
| 08/28/2026 19:37 | 84 | 24.06 |
| 08/28/2026 19:37 | 50 | 24.06 |
| 08/28/2026 19:37 | 27 | 24.06 |
| 08/28/2026 19:37 | 100 | 24.06 |
| 08/28/2026 19:37 | 19 | 24.06 |
| 08/28/2026 19:37 | 1 | 24.07 |
| 08/28/2026 19:37 | 1 | 24.07 |
| 08/28/2026 19:37 | 1 | 24.07 |
| 08/28/2026 19:37 | 1 | 24.07 |
| 08/28/2026 19:37 | 1 | 24.07 |
| 08/28/2026 19:37 | 1 | 24.07 |
| 08/28/2026 19:37 | 90 | 24.07 |
| 08/28/2026 19:37 | 100 | 24.07 |
| 08/28/2026 19:37 | 1 | 24.09 |
| 08/28/2026 19:37 | 1 | 24.11 |
| 08/28/2026 19:37 | 1 | 24.11 |
| 08/28/2026 19:37 | 1 | 24.11 |
| 08/28/2026 19:37 | 2 | 24.11 |
| 08/28/2026 19:25 | 5 | 24.14 |
| 08/28/2026 19:21 | 4 | 24.14 |
| 08/28/2026 19:21 | 7 | 24.14 |
| 08/28/2026 19:21 | 10 | 24.14 |
| 08/28/2026 19:21 | 10 | 24.14 |
| 08/28/2026 19:21 | 10 | 24.14 |
| 08/28/2026 19:21 | 10 | 24.14 |
| 08/28/2026 19:21 | 10 | 24.14 |
| 08/28/2026 19:21 | 10 | 24.14 |
| 08/28/2026 19:21 | 10 | 24.14 |
| 08/28/2026 19:21 | 10 | 24.14 |
| 08/28/2026 19:21 | 10 | 24.14 |
| 08/28/2026 19:20 | 4 | 24.14 |
| 08/28/2026 19:14 | 4 | 24.11 |
| 08/28/2026 19:14 | 4 | 24.11 |
| 08/28/2026 19:07 | 1 | 24.09 |
| 08/28/2026 19:02 | 5 | 24.12 |
| 08/28/2026 19:02 | 5 | 24.12 |
| 08/28/2026 19:02 | 5 | 24.12 |
| 08/28/2026 19:02 | 2 | 24.14 |
| 08/28/2026 19:02 | 5 | 24.14 |
| 08/28/2026 19:02 | 100 | 24.15 |
| 08/28/2026 19:02 | 5 | 24.15 |
| 08/28/2026 19:02 | 100 | 24.155 |
| 08/28/2026 19:02 | 100 | 24.155 |
| 08/28/2026 19:02 | 50 | 24.17 |
| 08/28/2026 19:02 | 17 | 24.17 |
| 08/28/2026 19:02 | 100 | 24.17 |
| 08/28/2026 19:02 | 1 | 24.17 |
| 08/28/2026 18:55 | 50 | 24.18 |
| 08/28/2026 18:55 | 10 | 24.18 |
| 08/28/2026 18:55 | 44 | 24.18 |
| 08/28/2026 18:45 | 100 | 24.23 |
| 08/28/2026 18:45 | 150 | 24.23 |
| 08/28/2026 18:45 | 1 | 24.23 |
| 08/28/2026 18:45 | 10 | 24.23 |
| 08/28/2026 18:45 | 8 | 24.23 |
| 08/28/2026 18:45 | 100 | 24.23 |
| 08/28/2026 18:45 | 100 | 24.23 |
| 08/28/2026 18:45 | 100 | 24.23 |
| 08/28/2026 18:43 | 18 | 24.20 |
| 08/28/2026 18:40 | 10 | 24.22 |
| 08/28/2026 18:30 | 4 | 24.185 |
| 08/28/2026 18:21 | 10 | 24.23 |
| 08/28/2026 18:18 | 100 | 24.21 |
| 08/28/2026 18:18 | 5 | 24.21 |
| 08/28/2026 18:18 | 5 | 24.21 |
| 08/28/2026 18:18 | 5 | 24.21 |
| 08/28/2026 18:18 | 5 | 24.21 |
| 08/28/2026 18:17 | 5 | 24.22 |
| 08/28/2026 18:17 | 100 | 24.22 |
| 08/28/2026 18:17 | 10 | 24.23 |
| 08/28/2026 18:16 | 20 | 24.23 |
| 08/28/2026 18:16 | 90 | 24.23 |
| 08/28/2026 18:15 | 10 | 24.23 |
| 08/28/2026 18:15 | 15 | 24.23 |
| 08/28/2026 18:15 | 20 | 24.23 |
| 08/28/2026 18:15 | 1 | 24.23 |
| 08/28/2026 18:15 | 50 | 24.23 |
| 08/28/2026 18:15 | 50 | 24.23 |
| 08/28/2026 18:15 | 100 | 24.24 |
| 08/28/2026 18:15 | 3 | 24.25 |
| 08/28/2026 18:15 | 7 | 24.25 |
| 08/28/2026 18:15 | 7 | 24.25 |
| 08/28/2026 18:15 | 15 | 24.25 |
| 08/28/2026 18:15 | 70 | 24.24 |
| 08/28/2026 18:15 | 60 | 24.24 |
| 08/28/2026 18:15 | 1 | 24.24 |
| 08/28/2026 18:15 | 50 | 24.24 |
| 08/28/2026 18:15 | 50 | 24.24 |
| 08/28/2026 18:15 | 100 | 24.24 |
| 08/28/2026 18:15 | 2 | 24.24 |
| 08/28/2026 18:15 | 15 | 24.25 |
| 08/28/2026 18:15 | 25 | 24.26 |
| 08/28/2026 18:09 | 10 | 24.32 |
| 08/28/2026 17:58 | 2 | 24.33 |
| 08/28/2026 17:58 | 2 | 24.33 |
| 08/28/2026 17:58 | 2 | 24.33 |
| 08/28/2026 17:58 | 1 | 24.33 |
| 08/28/2026 17:58 | 1 | 24.33 |
| 08/28/2026 17:58 | 1 | 24.33 |
| 08/28/2026 17:58 | 1 | 24.33 |
| 08/28/2026 17:55 | 10 | 24.32 |
| 08/28/2026 17:46 | 100 | 24.33 |
| 08/28/2026 17:46 | 2 | 24.33 |
| 08/28/2026 17:46 | 90 | 24.33 |
| 08/28/2026 17:46 | 10 | 24.33 |
| 08/28/2026 17:46 | 1 | 24.32 |
| 08/28/2026 17:46 | 4 | 24.32 |
| 08/28/2026 17:44 | 3 | 24.28 |
| 08/28/2026 17:42 | 10 | 24.28 |
| 08/28/2026 17:42 | 10 | 24.28 |
| 08/28/2026 17:42 | 10 | 24.28 |
| 08/28/2026 17:39 | 2 | 24.33 |
| 08/28/2026 17:39 | 100 | 24.32 |
| 08/28/2026 17:39 | 46 | 24.31 |
| 08/28/2026 17:39 | 54 | 24.31 |
| 08/28/2026 17:39 | 50 | 24.30 |
| 08/28/2026 17:39 | 100 | 24.29 |
| 08/28/2026 17:39 | 100 | 24.29 |
| 08/28/2026 17:39 | 1 | 24.29 |
| 08/28/2026 17:39 | 5 | 24.28 |
| 08/28/2026 17:39 | 100 | 24.27 |
| 08/28/2026 17:39 | 100 | 24.27 |
| 08/28/2026 17:39 | 100 | 24.27 |
| 08/28/2026 17:38 | 3 | 24.215 |
| 08/28/2026 17:37 | 3 | 24.215 |
| 08/28/2026 17:37 | 2 | 24.20 |
| 08/28/2026 17:31 | 180 | 24.23 |
| 08/28/2026 17:31 | 100 | 24.23 |
| 08/28/2026 17:31 | 50 | 24.23 |
| 08/28/2026 17:31 | 50 | 24.23 |
| 08/28/2026 17:29 | 90 | 24.235 |
| 08/28/2026 17:29 | 4 | 24.235 |
| 08/28/2026 17:24 | 18 | 24.235 |
| 08/28/2026 17:24 | 82 | 24.23 |
| 08/28/2026 17:24 | 8 | 24.235 |
| 08/28/2026 17:24 | 2 | 24.235 |
| 08/28/2026 17:24 | 90 | 24.23 |
| 08/28/2026 17:24 | 100 | 24.20 |
| 08/28/2026 17:24 | 10 | 24.20 |
| 08/28/2026 17:24 | 1 | 24.21 |
| 08/28/2026 17:24 | 3 | 24.21 |
| 08/28/2026 17:24 | 2 | 24.21 |
| 08/28/2026 17:24 | 5 | 24.21 |
| 08/28/2026 17:24 | 1 | 24.22 |
| 08/28/2026 17:24 | 20 | 24.22 |
| 08/28/2026 17:21 | 55 | 24.30 |
| 08/28/2026 17:17 | 50 | 24.32 |
| 08/28/2026 17:09 | 30 | 24.27 |
| 08/28/2026 17:08 | 10 | 24.225 |
| 08/28/2026 17:00 | 10 | 24.32 |
| 08/28/2026 16:58 | 5 | 24.29 |
| 08/28/2026 16:44 | 20 | 24.20 |
| 08/28/2026 16:44 | 100 | 24.20 |
| 08/28/2026 16:35 | 5 | 24.19 |
| 08/28/2026 16:35 | 5 | 24.19 |
| 08/28/2026 16:35 | 15 | 24.19 |
| 08/28/2026 16:35 | 16 | 24.18 |
| 08/28/2026 16:35 | 60 | 24.18 |
| 08/28/2026 16:35 | 24 | 24.18 |
| 08/28/2026 16:33 | 30 | 24.17 |
| 08/28/2026 16:32 | 62 | 24.15 |
| 08/28/2026 16:32 | 41 | 24.17 |
| 08/28/2026 16:32 | 70 | 24.17 |
| 08/28/2026 16:32 | 30 | 24.17 |
| 08/28/2026 16:31 | 11 | 24.08 |
| 08/28/2026 16:31 | 77 | 24.12 |
| 08/28/2026 16:31 | 26 | 24.08 |
| 08/28/2026 16:31 | 84 | 24.05 |
| 08/28/2026 16:31 | 90 | 24.05 |
| 08/28/2026 16:31 | 26 | 24.05 |
| 08/28/2026 16:31 | 100 | 24.08 |
| 08/28/2026 16:31 | 100 | 24.08 |
| 08/28/2026 16:31 | 100 | 24.08 |
| 08/28/2026 16:31 | 100 | 24.07 |
| 08/28/2026 16:31 | 200 | 24.07 |
| 08/28/2026 16:31 | 6 | 24.07 |
| 08/28/2026 16:31 | 25 | 24.01 |
| 08/28/2026 16:31 | 25 | 24.01 |
| 08/28/2026 16:31 | 25 | 24.01 |
| 08/28/2026 16:29 | 13 | 24.00 |
| 08/28/2026 16:29 | 83 | 24.00 |
| 08/28/2026 16:29 | 4 | 24.00 |
| 08/28/2026 16:29 | 100 | 24.00 |
| 08/28/2026 16:29 | 96 | 24.00 |
| 08/28/2026 16:29 | 202 | 24.00 |
| 08/28/2026 16:29 | 102 | 24.00 |
| 08/28/2026 16:29 | 57 | 24.05 |
| 08/28/2026 16:29 | 102 | 24.00 |
| 08/28/2026 16:29 | 96 | 24.00 |
| 08/28/2026 16:29 | 102 | 24.02 |
| 08/28/2026 16:29 | 198 | 24.02 |
| 08/28/2026 16:29 | 2 | 24.00 |
| 08/28/2026 16:29 | 300 | 24.03 |
| 08/28/2026 16:29 | 1 | 24.06 |
| 08/28/2026 16:29 | 2 | 24.05 |
| 08/28/2026 16:29 | 700 | 24.06 |
| 08/28/2026 16:29 | 100 | 24.06 |
| 08/28/2026 16:29 | 100 | 24.08 |
| 08/28/2026 16:29 | 100 | 24.08 |
| 08/28/2026 16:29 | 60 | 24.08 |
| 08/28/2026 16:29 | 10 | 24.09 |
| 08/28/2026 16:29 | 76 | 24.09 |
| 08/28/2026 16:29 | 24 | 24.09 |
| 08/28/2026 16:29 | 100 | 24.09 |
| 08/28/2026 16:29 | 100 | 24.09 |
| 08/28/2026 16:29 | 77 | 24.09 |
| 08/28/2026 16:29 | 23 | 24.09 |
| 08/28/2026 16:29 | 1 | 24.09 |
| 08/28/2026 16:29 | 100 | 24.10 |
| 08/28/2026 16:29 | 99 | 24.10 |
| 08/28/2026 16:29 | 1 | 24.10 |
| 08/28/2026 16:29 | 200 | 24.14 |
| 08/28/2026 16:29 | 100 | 24.14 |
| 08/28/2026 16:22 | 2 | 24.31 |
| 08/28/2026 16:18 | 70 | 24.48 |
| 08/28/2026 16:01 | 8 | 24.48 |
| 08/28/2026 16:01 | 18 | 24.31 |
| 08/28/2026 16:01 | 18 | 24.30 |
| 08/28/2026 16:01 | 18 | 24.30 |
| 08/28/2026 16:01 | 100 | 24.295 |
| 08/28/2026 15:40 | 1 | 24.08 |
| 08/28/2026 15:35 | 47 | 24.29 |
| 08/28/2026 15:35 | 100 | 24.285 |
| 08/28/2026 15:34 | 3 | 24.13 |
| 08/28/2026 15:33 | 20 | 24.07 |
| 08/28/2026 15:33 | 100 | 24.10 |
| 08/28/2026 15:30 | 11 | 24.16 |
| 08/28/2026 15:30 | 54 | 24.16 |
| 08/28/2026 15:30 | 25 | 24.215 |
| 08/28/2026 15:30 | 40 | 24.215 |
| 08/28/2026 15:30 | 20 | 24.215 |
| 08/28/2026 15:30 | 10 | 24.215 |
| 08/28/2026 15:30 | 5 | 24.24 |
| 08/28/2026 15:30 | 5 | 24.25 |
| 08/28/2026 15:30 | 5 | 24.16 |
| 08/28/2026 15:30 | 43 | 24.16 |
| 08/28/2026 15:30 | 58 | 24.16 |
| 08/28/2026 15:30 | 5 | 24.16 |
| 08/28/2026 15:30 | 597 | 24.16 |