MstrCrft Bt Hldg Rg
MCFT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen
Brief
10.07.2026 - 21:59:58
Brief
Volumen
24.15
+0.11 ( +0.46% )
24.09
500
24.15
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 24.15
07/10/2026 23:20 24.15
07/10/2026 22:30 24.15
07/10/2026 22:00 24.15
07/10/2026 22:00 18324 24.15
07/10/2026 21:59 41 24.14
07/10/2026 21:59 3 24.10
07/10/2026 21:59 10 24.09
07/10/2026 21:59 30 24.12
07/10/2026 21:59 46 24.12
07/10/2026 21:59 2 24.13
07/10/2026 21:59 100 24.12
07/10/2026 21:59 154 24.11
07/10/2026 21:59 142 24.11
07/10/2026 21:59 22 24.11
07/10/2026 21:59 11 24.11
07/10/2026 21:59 1 24.10
07/10/2026 21:59 9 24.105
07/10/2026 21:59 1 24.13
07/10/2026 21:59 1 24.10
07/10/2026 21:59 1 24.09
07/10/2026 21:59 1 24.09
07/10/2026 21:59 73 24.09
07/10/2026 21:59 23 24.09
07/10/2026 21:59 2 24.09
07/10/2026 21:59 2 24.09
07/10/2026 21:59 9 24.14
07/10/2026 21:59 1 24.14
07/10/2026 21:59 10 24.14
07/10/2026 21:59 100 24.14
07/10/2026 21:59 1 24.14
07/10/2026 21:59 16 24.14
07/10/2026 21:59 38 24.14
07/10/2026 21:59 95 24.16
07/10/2026 21:59 1 24.14
07/10/2026 21:59 54 24.14
07/10/2026 21:59 16 24.14
07/10/2026 21:59 100 24.13
07/10/2026 21:59 4 24.13
07/10/2026 21:59 84 24.13
07/10/2026 21:59 300 24.13
07/10/2026 21:59 2 24.13
07/10/2026 21:59 28 24.13
07/10/2026 21:59 1 24.13
07/10/2026 21:59 16 24.13
07/10/2026 21:59 1 24.14
07/10/2026 21:59 8 24.14
07/10/2026 21:59 28 24.14
07/10/2026 21:59 150 24.14
07/10/2026 21:59 20 24.14
07/10/2026 21:59 1 24.14
07/10/2026 21:59 19 24.14
07/10/2026 21:59 60 24.14
07/10/2026 21:59 40 24.14
07/10/2026 21:59 100 24.14
07/10/2026 21:59 100 24.14
07/10/2026 21:59 30 24.14
07/10/2026 21:59 34 24.15
07/10/2026 21:59 56 24.15
07/10/2026 21:59 10 24.15
07/10/2026 21:59 7 24.15
07/10/2026 21:59 11 24.15
07/10/2026 21:59 78 24.14
07/10/2026 21:59 97 24.14
07/10/2026 21:59 10 24.14
07/10/2026 21:59 100 24.14
07/10/2026 21:59 100 24.14
07/10/2026 21:59 276 24.14
07/10/2026 21:59 100 24.14
07/10/2026 21:59 150 24.14
07/10/2026 21:59 500 24.14
07/10/2026 21:59 68 24.14
07/10/2026 21:59 85 24.14
07/10/2026 21:59 67 24.14
07/10/2026 21:59 33 24.14
07/10/2026 21:59 67 24.14
07/10/2026 21:59 1 24.14
07/10/2026 21:59 1 24.14
07/10/2026 21:59 1 24.14
07/10/2026 21:59 30 24.14
07/10/2026 21:59 100 24.14
07/10/2026 21:59 24 24.14
07/10/2026 21:59 20 24.14
07/10/2026 21:59 100 24.14
07/10/2026 21:59 17 24.13
07/10/2026 21:59 53 24.13
07/10/2026 21:59 141 24.13
07/10/2026 21:59 3 24.125
07/10/2026 21:59 40 24.12
07/10/2026 21:59 23 24.12
07/10/2026 21:59 3 24.12
07/10/2026 21:59 42 24.12
07/10/2026 21:59 36 24.12
07/10/2026 21:58 3 24.14
07/10/2026 21:58 64 24.12
07/10/2026 21:58 5 24.12
07/10/2026 21:58 31 24.12
07/10/2026 21:58 22 24.12
07/10/2026 21:58 100 24.14
07/10/2026 21:58 82 24.12
07/10/2026 21:58 18 24.12
07/10/2026 21:58 22 24.12
07/10/2026 21:58 20 24.12
07/10/2026 21:58 100 24.12
07/10/2026 21:58 5 24.12
07/10/2026 21:58 100 24.14
07/10/2026 21:58 40 24.12
07/10/2026 21:58 78 24.12
07/10/2026 21:58 17 24.12
07/10/2026 21:56 1 24.18
07/10/2026 21:56 1 24.18
07/10/2026 21:55 2 24.18
07/10/2026 21:55 100 24.18
07/10/2026 21:55 125 24.18
07/10/2026 21:55 100 24.185
07/10/2026 21:55 100 24.19
07/10/2026 21:55 100 24.19
07/10/2026 21:55 41 24.17
07/10/2026 21:55 65 24.17
07/10/2026 21:55 100 24.17
07/10/2026 21:55 71 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 25 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 100 24.205
07/10/2026 21:55 25 24.205
07/10/2026 21:55 600 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 25 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 5 24.205
07/10/2026 21:55 4 24.205
07/10/2026 21:55 21 24.205
07/10/2026 21:54 100 24.205
07/10/2026 21:54 100 24.205
07/10/2026 21:54 100 24.205
07/10/2026 21:54 67 24.205
07/10/2026 21:54 600 24.205
07/10/2026 21:51 5 24.205
07/10/2026 21:51 7 24.205
07/10/2026 21:50 73 24.18
07/10/2026 21:49 100 24.18
07/10/2026 21:49 28 24.18
07/10/2026 21:49 29 24.18
07/10/2026 21:49 41 24.18
07/10/2026 21:47 1 24.225
07/10/2026 21:47 90 24.20
07/10/2026 21:47 100 24.20
07/10/2026 21:44 1 24.26
07/10/2026 21:43 4 24.23
07/10/2026 21:43 85 24.23
07/10/2026 21:43 15 24.23
07/10/2026 21:43 23 24.23
07/10/2026 21:43 10 24.23
07/10/2026 21:43 36 24.23
07/10/2026 21:42 33 24.21
07/10/2026 21:42 11 24.24
07/10/2026 21:41 40 24.17
07/10/2026 21:41 10 24.18
07/10/2026 21:41 100 24.18
07/10/2026 21:41 22 24.18
07/10/2026 21:41 78 24.18
07/10/2026 21:40 58 24.13
07/10/2026 21:40 2 24.13
07/10/2026 21:39 90 24.13
07/10/2026 21:38 2 24.14
07/10/2026 21:38 8 24.14
07/10/2026 21:38 55 24.14
07/10/2026 21:38 2 24.15
07/10/2026 21:38 7 24.15
07/10/2026 21:37 55 24.17
07/10/2026 21:37 20 24.17
07/10/2026 21:35 1 24.17
07/10/2026 21:35 7 24.15
07/10/2026 21:35 15 24.11
07/10/2026 21:35 4 24.12
07/10/2026 21:35 1 24.12
07/10/2026 21:35 24 24.13
07/10/2026 21:35 54 24.13
07/10/2026 21:35 2 24.14
07/10/2026 21:35 1 24.17
07/10/2026 21:35 4 24.14
07/10/2026 21:34 38 24.13
07/10/2026 21:34 7 24.13
07/10/2026 21:34 22 24.13
07/10/2026 21:34 1 24.13
07/10/2026 21:34 9 24.14
07/10/2026 21:34 1 24.14
07/10/2026 21:34 1 24.14
07/10/2026 21:32 4 24.14
07/10/2026 21:32 1 24.165
07/10/2026 21:30 1 24.165
07/10/2026 21:29 3 24.14
07/10/2026 21:28 100 24.15
07/10/2026 21:28 3 24.15
07/10/2026 21:28 100 24.15
07/10/2026 21:28 95 24.15
07/10/2026 21:25 5 24.15
07/10/2026 21:24 1 24.20
07/10/2026 21:23 100 24.18
07/10/2026 21:23 9 24.21
07/10/2026 21:23 1 24.21
07/10/2026 21:23 44 24.21
07/10/2026 21:23 31 24.21
07/10/2026 21:23 90 24.20
07/10/2026 21:17 100 24.16
07/10/2026 21:14 100 24.19
07/10/2026 21:13 1 24.11
07/10/2026 21:08 1 24.15
07/10/2026 21:05 28 24.15
07/10/2026 21:04 1 24.13
07/10/2026 21:04 100 24.08
07/10/2026 21:04 100 24.08
07/10/2026 21:04 200 24.08
07/10/2026 21:04 100 24.07
07/10/2026 21:04 2 24.03
07/10/2026 21:03 100 24.045
07/10/2026 21:01 9 24.03
07/10/2026 21:00 26 24.02
07/10/2026 21:00 59 24.02
07/10/2026 20:59 5 24.02
07/10/2026 20:54 23 24.02
07/10/2026 20:54 1 24.02
07/10/2026 20:53 5 24.02
07/10/2026 20:48 1 24.02
07/10/2026 20:48 1 24.02
07/10/2026 20:48 96 24.02
07/10/2026 20:48 2 24.02
07/10/2026 20:48 1 24.03
07/10/2026 20:46 20 24.02
07/10/2026 20:46 7 24.02
07/10/2026 20:45 5 24.02
07/10/2026 20:43 38 24.02
07/10/2026 20:43 59 24.02
07/10/2026 20:42 1 24.02
07/10/2026 20:41 30 24.02
07/10/2026 20:41 1 24.03
07/10/2026 20:39 13 24.02
07/10/2026 20:39 6 24.02
07/10/2026 20:35 5 24.08
07/10/2026 20:35 5 24.08
07/10/2026 20:35 73 24.05
07/10/2026 20:35 27 24.05
07/10/2026 20:34 2 24.07
07/10/2026 20:34 20 24.07
07/10/2026 20:34 2 24.07
07/10/2026 20:34 50 24.07
07/10/2026 20:34 2 24.07
07/10/2026 20:34 2 24.07
07/10/2026 20:34 1 24.07
07/10/2026 20:34 23 24.07
07/10/2026 20:33 22 24.07
07/10/2026 20:32 3 24.07
07/10/2026 20:32 1 24.07
07/10/2026 20:31 1 24.15
07/10/2026 20:30 1 24.15
07/10/2026 20:30 3 24.15
07/10/2026 20:18 3 24.09
07/10/2026 20:18 3 24.09
07/10/2026 20:18 5 24.16
07/10/2026 20:18 2 24.12
07/10/2026 20:18 1 24.13
07/10/2026 20:18 30 24.13
07/10/2026 20:18 14 24.16
07/10/2026 20:18 22 24.16
07/10/2026 20:09 7 24.19
07/10/2026 20:09 100 24.19
07/10/2026 20:09 100 24.19
07/10/2026 20:09 100 24.19
07/10/2026 20:09 100 24.19
07/10/2026 20:08 2 24.19
07/10/2026 20:08 5 24.16
07/10/2026 20:04 17 24.16
07/10/2026 20:04 15 24.16
07/10/2026 20:04 5 24.16
07/10/2026 20:04 30 24.17
07/10/2026 20:04 22 24.18
07/10/2026 20:04 100 24.18
07/10/2026 20:04 1 24.19
07/10/2026 20:04 22 24.19
07/10/2026 20:04 2 24.21
07/10/2026 19:58 1 24.20
07/10/2026 19:56 2 24.23
07/10/2026 19:56 5 24.23
07/10/2026 19:56 73 24.23
07/10/2026 19:54 1 24.23
07/10/2026 19:53 24 24.23
07/10/2026 19:53 2 24.23
07/10/2026 19:49 100 24.22
07/10/2026 19:49 7 24.19
07/10/2026 19:49 1 24.19
07/10/2026 19:49 1 24.19
07/10/2026 19:48 1 24.19
07/10/2026 19:48 15 24.19
07/10/2026 19:48 5 24.19
07/10/2026 19:48 28 24.19
07/10/2026 19:48 22 24.19
07/10/2026 19:48 20 24.20
07/10/2026 19:48 28 24.20
07/10/2026 19:48 3 24.20
07/10/2026 19:47 1 24.24
07/10/2026 19:46 1 24.24
07/10/2026 19:42 33 24.21
07/10/2026 19:32 2 24.26
07/10/2026 19:31 1 24.23
07/10/2026 19:26 1 24.235
07/10/2026 19:12 1 24.23
07/10/2026 19:12 100 24.23
07/10/2026 19:12 83 24.23
07/10/2026 19:12 9 24.23
07/10/2026 19:12 4 24.23
07/10/2026 19:09 50 24.22
07/10/2026 18:59 4 24.23
07/10/2026 18:53 4 24.22
07/10/2026 18:52 80 24.22
07/10/2026 18:48 100 24.17
07/10/2026 18:48 7 24.19
07/10/2026 18:48 93 24.19
07/10/2026 18:48 5 24.21
07/10/2026 18:48 100 24.21
07/10/2026 18:48 1 24.20
07/10/2026 18:38 98 24.11
07/10/2026 18:37 25 24.16
07/10/2026 18:35 7 24.11
07/10/2026 18:35 1 24.11
07/10/2026 18:35 5 24.12
07/10/2026 18:34 4 24.12
07/10/2026 18:34 1 24.12
07/10/2026 18:34 8 24.13
07/10/2026 18:32 2 24.13
07/10/2026 18:32 6 24.14
07/10/2026 18:32 100 24.14
07/10/2026 18:32 89 24.14
07/10/2026 18:32 11 24.14
07/10/2026 18:32 1 24.15
07/10/2026 18:32 100 24.15
07/10/2026 18:32 100 24.14
07/10/2026 18:32 2 24.16
07/10/2026 18:32 100 24.16
07/10/2026 18:32 10 24.16
07/10/2026 18:31 100 24.17
07/10/2026 18:29 95 24.20
07/10/2026 18:29 6 24.21
07/10/2026 18:29 1 24.18
07/10/2026 18:29 30 24.19
07/10/2026 18:29 80 24.19
07/10/2026 18:29 10 24.19
07/10/2026 18:29 9 24.19
07/10/2026 18:29 1 24.19
07/10/2026 18:29 4 24.20
07/10/2026 18:29 24 24.20
07/10/2026 18:29 1 24.20
07/10/2026 18:20 28 24.24
07/10/2026 18:19 1 24.285
07/10/2026 17:53 40 24.30
07/10/2026 17:53 100 24.29
07/10/2026 17:53 2 24.30
07/10/2026 17:53 100 24.30
07/10/2026 17:53 28 24.30
07/10/2026 17:53 1 24.30
07/10/2026 17:53 22 24.30
07/10/2026 17:53 50 24.30
07/10/2026 17:53 2 24.31
07/10/2026 17:53 40 24.31
07/10/2026 17:17 91 24.32
07/10/2026 17:17 9 24.32
07/10/2026 17:09 21 24.24
07/10/2026 17:09 1 24.24
07/10/2026 17:09 1 24.24
07/10/2026 17:09 8 24.25
07/10/2026 17:09 2 24.25
07/10/2026 17:09 30 24.26
07/10/2026 17:09 10 24.26
07/10/2026 17:09 8 24.26
07/10/2026 17:09 2 24.26
07/10/2026 17:09 28 24.28
07/10/2026 17:09 1 24.28
07/10/2026 17:09 4 24.28
07/10/2026 17:09 96 24.28
07/10/2026 17:09 2 24.28
07/10/2026 17:09 2 24.28
07/10/2026 16:57 25 24.335
07/10/2026 16:53 100 24.38
07/10/2026 16:53 100 24.42
07/10/2026 16:53 100 24.41
07/10/2026 16:36 9 24.25
07/10/2026 16:36 8 24.27
07/10/2026 16:36 8 24.26
07/10/2026 16:36 1 24.26
07/10/2026 16:36 44 24.23
07/10/2026 16:36 100 24.23
07/10/2026 16:36 20 24.23
07/10/2026 16:36 2 24.23
07/10/2026 16:33 100 24.22
07/10/2026 16:33 1 24.24
07/10/2026 16:33 100 24.25
07/10/2026 16:33 100 24.25
07/10/2026 16:33 2 24.25
07/10/2026 16:33 100 24.25
07/10/2026 16:30 22 24.37
07/10/2026 16:29 4 24.37
07/10/2026 16:29 13 24.37
07/10/2026 16:18 4 24.37
07/10/2026 16:03 9 24.35
07/10/2026 16:03 100 24.34
07/10/2026 16:03 48 24.33
07/10/2026 16:03 52 24.29
07/10/2026 16:01 29 24.32
07/10/2026 16:01 71 24.28
07/10/2026 16:01 100 24.26
07/10/2026 15:41 94 24.01
07/10/2026 15:36 100 24.005
07/10/2026 15:30 1 24.03
07/10/2026 15:30 3857 23.99