Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
24.15
+0.11
(
+0.46% )
|
24.09
|
500 |
24.15
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 24.15 |
| 07/10/2026 23:20 | � | 24.15 |
| 07/10/2026 22:30 | � | 24.15 |
| 07/10/2026 22:00 | � | 24.15 |
| 07/10/2026 22:00 | 18324 | 24.15 |
| 07/10/2026 21:59 | 41 | 24.14 |
| 07/10/2026 21:59 | 3 | 24.10 |
| 07/10/2026 21:59 | 10 | 24.09 |
| 07/10/2026 21:59 | 30 | 24.12 |
| 07/10/2026 21:59 | 46 | 24.12 |
| 07/10/2026 21:59 | 2 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.12 |
| 07/10/2026 21:59 | 154 | 24.11 |
| 07/10/2026 21:59 | 142 | 24.11 |
| 07/10/2026 21:59 | 22 | 24.11 |
| 07/10/2026 21:59 | 11 | 24.11 |
| 07/10/2026 21:59 | 1 | 24.10 |
| 07/10/2026 21:59 | 9 | 24.105 |
| 07/10/2026 21:59 | 1 | 24.13 |
| 07/10/2026 21:59 | 1 | 24.10 |
| 07/10/2026 21:59 | 1 | 24.09 |
| 07/10/2026 21:59 | 1 | 24.09 |
| 07/10/2026 21:59 | 73 | 24.09 |
| 07/10/2026 21:59 | 23 | 24.09 |
| 07/10/2026 21:59 | 2 | 24.09 |
| 07/10/2026 21:59 | 2 | 24.09 |
| 07/10/2026 21:59 | 9 | 24.14 |
| 07/10/2026 21:59 | 1 | 24.14 |
| 07/10/2026 21:59 | 10 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 1 | 24.14 |
| 07/10/2026 21:59 | 16 | 24.14 |
| 07/10/2026 21:59 | 38 | 24.14 |
| 07/10/2026 21:59 | 95 | 24.16 |
| 07/10/2026 21:59 | 1 | 24.14 |
| 07/10/2026 21:59 | 54 | 24.14 |
| 07/10/2026 21:59 | 16 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 4 | 24.13 |
| 07/10/2026 21:59 | 84 | 24.13 |
| 07/10/2026 21:59 | 300 | 24.13 |
| 07/10/2026 21:59 | 2 | 24.13 |
| 07/10/2026 21:59 | 28 | 24.13 |
| 07/10/2026 21:59 | 1 | 24.13 |
| 07/10/2026 21:59 | 16 | 24.13 |
| 07/10/2026 21:59 | 1 | 24.14 |
| 07/10/2026 21:59 | 8 | 24.14 |
| 07/10/2026 21:59 | 28 | 24.14 |
| 07/10/2026 21:59 | 150 | 24.14 |
| 07/10/2026 21:59 | 20 | 24.14 |
| 07/10/2026 21:59 | 1 | 24.14 |
| 07/10/2026 21:59 | 19 | 24.14 |
| 07/10/2026 21:59 | 60 | 24.14 |
| 07/10/2026 21:59 | 40 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 30 | 24.14 |
| 07/10/2026 21:59 | 34 | 24.15 |
| 07/10/2026 21:59 | 56 | 24.15 |
| 07/10/2026 21:59 | 10 | 24.15 |
| 07/10/2026 21:59 | 7 | 24.15 |
| 07/10/2026 21:59 | 11 | 24.15 |
| 07/10/2026 21:59 | 78 | 24.14 |
| 07/10/2026 21:59 | 97 | 24.14 |
| 07/10/2026 21:59 | 10 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 276 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 150 | 24.14 |
| 07/10/2026 21:59 | 500 | 24.14 |
| 07/10/2026 21:59 | 68 | 24.14 |
| 07/10/2026 21:59 | 85 | 24.14 |
| 07/10/2026 21:59 | 67 | 24.14 |
| 07/10/2026 21:59 | 33 | 24.14 |
| 07/10/2026 21:59 | 67 | 24.14 |
| 07/10/2026 21:59 | 1 | 24.14 |
| 07/10/2026 21:59 | 1 | 24.14 |
| 07/10/2026 21:59 | 1 | 24.14 |
| 07/10/2026 21:59 | 30 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 24 | 24.14 |
| 07/10/2026 21:59 | 20 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 17 | 24.13 |
| 07/10/2026 21:59 | 53 | 24.13 |
| 07/10/2026 21:59 | 141 | 24.13 |
| 07/10/2026 21:59 | 3 | 24.125 |
| 07/10/2026 21:59 | 40 | 24.12 |
| 07/10/2026 21:59 | 23 | 24.12 |
| 07/10/2026 21:59 | 3 | 24.12 |
| 07/10/2026 21:59 | 42 | 24.12 |
| 07/10/2026 21:59 | 36 | 24.12 |
| 07/10/2026 21:58 | 3 | 24.14 |
| 07/10/2026 21:58 | 64 | 24.12 |
| 07/10/2026 21:58 | 5 | 24.12 |
| 07/10/2026 21:58 | 31 | 24.12 |
| 07/10/2026 21:58 | 22 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.14 |
| 07/10/2026 21:58 | 82 | 24.12 |
| 07/10/2026 21:58 | 18 | 24.12 |
| 07/10/2026 21:58 | 22 | 24.12 |
| 07/10/2026 21:58 | 20 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 5 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.14 |
| 07/10/2026 21:58 | 40 | 24.12 |
| 07/10/2026 21:58 | 78 | 24.12 |
| 07/10/2026 21:58 | 17 | 24.12 |
| 07/10/2026 21:56 | 1 | 24.18 |
| 07/10/2026 21:56 | 1 | 24.18 |
| 07/10/2026 21:55 | 2 | 24.18 |
| 07/10/2026 21:55 | 100 | 24.18 |
| 07/10/2026 21:55 | 125 | 24.18 |
| 07/10/2026 21:55 | 100 | 24.185 |
| 07/10/2026 21:55 | 100 | 24.19 |
| 07/10/2026 21:55 | 100 | 24.19 |
| 07/10/2026 21:55 | 41 | 24.17 |
| 07/10/2026 21:55 | 65 | 24.17 |
| 07/10/2026 21:55 | 100 | 24.17 |
| 07/10/2026 21:55 | 71 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 25 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 100 | 24.205 |
| 07/10/2026 21:55 | 25 | 24.205 |
| 07/10/2026 21:55 | 600 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 25 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 4 | 24.205 |
| 07/10/2026 21:55 | 21 | 24.205 |
| 07/10/2026 21:54 | 100 | 24.205 |
| 07/10/2026 21:54 | 100 | 24.205 |
| 07/10/2026 21:54 | 100 | 24.205 |
| 07/10/2026 21:54 | 67 | 24.205 |
| 07/10/2026 21:54 | 600 | 24.205 |
| 07/10/2026 21:51 | 5 | 24.205 |
| 07/10/2026 21:51 | 7 | 24.205 |
| 07/10/2026 21:50 | 73 | 24.18 |
| 07/10/2026 21:49 | 100 | 24.18 |
| 07/10/2026 21:49 | 28 | 24.18 |
| 07/10/2026 21:49 | 29 | 24.18 |
| 07/10/2026 21:49 | 41 | 24.18 |
| 07/10/2026 21:47 | 1 | 24.225 |
| 07/10/2026 21:47 | 90 | 24.20 |
| 07/10/2026 21:47 | 100 | 24.20 |
| 07/10/2026 21:44 | 1 | 24.26 |
| 07/10/2026 21:43 | 4 | 24.23 |
| 07/10/2026 21:43 | 85 | 24.23 |
| 07/10/2026 21:43 | 15 | 24.23 |
| 07/10/2026 21:43 | 23 | 24.23 |
| 07/10/2026 21:43 | 10 | 24.23 |
| 07/10/2026 21:43 | 36 | 24.23 |
| 07/10/2026 21:42 | 33 | 24.21 |
| 07/10/2026 21:42 | 11 | 24.24 |
| 07/10/2026 21:41 | 40 | 24.17 |
| 07/10/2026 21:41 | 10 | 24.18 |
| 07/10/2026 21:41 | 100 | 24.18 |
| 07/10/2026 21:41 | 22 | 24.18 |
| 07/10/2026 21:41 | 78 | 24.18 |
| 07/10/2026 21:40 | 58 | 24.13 |
| 07/10/2026 21:40 | 2 | 24.13 |
| 07/10/2026 21:39 | 90 | 24.13 |
| 07/10/2026 21:38 | 2 | 24.14 |
| 07/10/2026 21:38 | 8 | 24.14 |
| 07/10/2026 21:38 | 55 | 24.14 |
| 07/10/2026 21:38 | 2 | 24.15 |
| 07/10/2026 21:38 | 7 | 24.15 |
| 07/10/2026 21:37 | 55 | 24.17 |
| 07/10/2026 21:37 | 20 | 24.17 |
| 07/10/2026 21:35 | 1 | 24.17 |
| 07/10/2026 21:35 | 7 | 24.15 |
| 07/10/2026 21:35 | 15 | 24.11 |
| 07/10/2026 21:35 | 4 | 24.12 |
| 07/10/2026 21:35 | 1 | 24.12 |
| 07/10/2026 21:35 | 24 | 24.13 |
| 07/10/2026 21:35 | 54 | 24.13 |
| 07/10/2026 21:35 | 2 | 24.14 |
| 07/10/2026 21:35 | 1 | 24.17 |
| 07/10/2026 21:35 | 4 | 24.14 |
| 07/10/2026 21:34 | 38 | 24.13 |
| 07/10/2026 21:34 | 7 | 24.13 |
| 07/10/2026 21:34 | 22 | 24.13 |
| 07/10/2026 21:34 | 1 | 24.13 |
| 07/10/2026 21:34 | 9 | 24.14 |
| 07/10/2026 21:34 | 1 | 24.14 |
| 07/10/2026 21:34 | 1 | 24.14 |
| 07/10/2026 21:32 | 4 | 24.14 |
| 07/10/2026 21:32 | 1 | 24.165 |
| 07/10/2026 21:30 | 1 | 24.165 |
| 07/10/2026 21:29 | 3 | 24.14 |
| 07/10/2026 21:28 | 100 | 24.15 |
| 07/10/2026 21:28 | 3 | 24.15 |
| 07/10/2026 21:28 | 100 | 24.15 |
| 07/10/2026 21:28 | 95 | 24.15 |
| 07/10/2026 21:25 | 5 | 24.15 |
| 07/10/2026 21:24 | 1 | 24.20 |
| 07/10/2026 21:23 | 100 | 24.18 |
| 07/10/2026 21:23 | 9 | 24.21 |
| 07/10/2026 21:23 | 1 | 24.21 |
| 07/10/2026 21:23 | 44 | 24.21 |
| 07/10/2026 21:23 | 31 | 24.21 |
| 07/10/2026 21:23 | 90 | 24.20 |
| 07/10/2026 21:17 | 100 | 24.16 |
| 07/10/2026 21:14 | 100 | 24.19 |
| 07/10/2026 21:13 | 1 | 24.11 |
| 07/10/2026 21:08 | 1 | 24.15 |
| 07/10/2026 21:05 | 28 | 24.15 |
| 07/10/2026 21:04 | 1 | 24.13 |
| 07/10/2026 21:04 | 100 | 24.08 |
| 07/10/2026 21:04 | 100 | 24.08 |
| 07/10/2026 21:04 | 200 | 24.08 |
| 07/10/2026 21:04 | 100 | 24.07 |
| 07/10/2026 21:04 | 2 | 24.03 |
| 07/10/2026 21:03 | 100 | 24.045 |
| 07/10/2026 21:01 | 9 | 24.03 |
| 07/10/2026 21:00 | 26 | 24.02 |
| 07/10/2026 21:00 | 59 | 24.02 |
| 07/10/2026 20:59 | 5 | 24.02 |
| 07/10/2026 20:54 | 23 | 24.02 |
| 07/10/2026 20:54 | 1 | 24.02 |
| 07/10/2026 20:53 | 5 | 24.02 |
| 07/10/2026 20:48 | 1 | 24.02 |
| 07/10/2026 20:48 | 1 | 24.02 |
| 07/10/2026 20:48 | 96 | 24.02 |
| 07/10/2026 20:48 | 2 | 24.02 |
| 07/10/2026 20:48 | 1 | 24.03 |
| 07/10/2026 20:46 | 20 | 24.02 |
| 07/10/2026 20:46 | 7 | 24.02 |
| 07/10/2026 20:45 | 5 | 24.02 |
| 07/10/2026 20:43 | 38 | 24.02 |
| 07/10/2026 20:43 | 59 | 24.02 |
| 07/10/2026 20:42 | 1 | 24.02 |
| 07/10/2026 20:41 | 30 | 24.02 |
| 07/10/2026 20:41 | 1 | 24.03 |
| 07/10/2026 20:39 | 13 | 24.02 |
| 07/10/2026 20:39 | 6 | 24.02 |
| 07/10/2026 20:35 | 5 | 24.08 |
| 07/10/2026 20:35 | 5 | 24.08 |
| 07/10/2026 20:35 | 73 | 24.05 |
| 07/10/2026 20:35 | 27 | 24.05 |
| 07/10/2026 20:34 | 2 | 24.07 |
| 07/10/2026 20:34 | 20 | 24.07 |
| 07/10/2026 20:34 | 2 | 24.07 |
| 07/10/2026 20:34 | 50 | 24.07 |
| 07/10/2026 20:34 | 2 | 24.07 |
| 07/10/2026 20:34 | 2 | 24.07 |
| 07/10/2026 20:34 | 1 | 24.07 |
| 07/10/2026 20:34 | 23 | 24.07 |
| 07/10/2026 20:33 | 22 | 24.07 |
| 07/10/2026 20:32 | 3 | 24.07 |
| 07/10/2026 20:32 | 1 | 24.07 |
| 07/10/2026 20:31 | 1 | 24.15 |
| 07/10/2026 20:30 | 1 | 24.15 |
| 07/10/2026 20:30 | 3 | 24.15 |
| 07/10/2026 20:18 | 3 | 24.09 |
| 07/10/2026 20:18 | 3 | 24.09 |
| 07/10/2026 20:18 | 5 | 24.16 |
| 07/10/2026 20:18 | 2 | 24.12 |
| 07/10/2026 20:18 | 1 | 24.13 |
| 07/10/2026 20:18 | 30 | 24.13 |
| 07/10/2026 20:18 | 14 | 24.16 |
| 07/10/2026 20:18 | 22 | 24.16 |
| 07/10/2026 20:09 | 7 | 24.19 |
| 07/10/2026 20:09 | 100 | 24.19 |
| 07/10/2026 20:09 | 100 | 24.19 |
| 07/10/2026 20:09 | 100 | 24.19 |
| 07/10/2026 20:09 | 100 | 24.19 |
| 07/10/2026 20:08 | 2 | 24.19 |
| 07/10/2026 20:08 | 5 | 24.16 |
| 07/10/2026 20:04 | 17 | 24.16 |
| 07/10/2026 20:04 | 15 | 24.16 |
| 07/10/2026 20:04 | 5 | 24.16 |
| 07/10/2026 20:04 | 30 | 24.17 |
| 07/10/2026 20:04 | 22 | 24.18 |
| 07/10/2026 20:04 | 100 | 24.18 |
| 07/10/2026 20:04 | 1 | 24.19 |
| 07/10/2026 20:04 | 22 | 24.19 |
| 07/10/2026 20:04 | 2 | 24.21 |
| 07/10/2026 19:58 | 1 | 24.20 |
| 07/10/2026 19:56 | 2 | 24.23 |
| 07/10/2026 19:56 | 5 | 24.23 |
| 07/10/2026 19:56 | 73 | 24.23 |
| 07/10/2026 19:54 | 1 | 24.23 |
| 07/10/2026 19:53 | 24 | 24.23 |
| 07/10/2026 19:53 | 2 | 24.23 |
| 07/10/2026 19:49 | 100 | 24.22 |
| 07/10/2026 19:49 | 7 | 24.19 |
| 07/10/2026 19:49 | 1 | 24.19 |
| 07/10/2026 19:49 | 1 | 24.19 |
| 07/10/2026 19:48 | 1 | 24.19 |
| 07/10/2026 19:48 | 15 | 24.19 |
| 07/10/2026 19:48 | 5 | 24.19 |
| 07/10/2026 19:48 | 28 | 24.19 |
| 07/10/2026 19:48 | 22 | 24.19 |
| 07/10/2026 19:48 | 20 | 24.20 |
| 07/10/2026 19:48 | 28 | 24.20 |
| 07/10/2026 19:48 | 3 | 24.20 |
| 07/10/2026 19:47 | 1 | 24.24 |
| 07/10/2026 19:46 | 1 | 24.24 |
| 07/10/2026 19:42 | 33 | 24.21 |
| 07/10/2026 19:32 | 2 | 24.26 |
| 07/10/2026 19:31 | 1 | 24.23 |
| 07/10/2026 19:26 | 1 | 24.235 |
| 07/10/2026 19:12 | 1 | 24.23 |
| 07/10/2026 19:12 | 100 | 24.23 |
| 07/10/2026 19:12 | 83 | 24.23 |
| 07/10/2026 19:12 | 9 | 24.23 |
| 07/10/2026 19:12 | 4 | 24.23 |
| 07/10/2026 19:09 | 50 | 24.22 |
| 07/10/2026 18:59 | 4 | 24.23 |
| 07/10/2026 18:53 | 4 | 24.22 |
| 07/10/2026 18:52 | 80 | 24.22 |
| 07/10/2026 18:48 | 100 | 24.17 |
| 07/10/2026 18:48 | 7 | 24.19 |
| 07/10/2026 18:48 | 93 | 24.19 |
| 07/10/2026 18:48 | 5 | 24.21 |
| 07/10/2026 18:48 | 100 | 24.21 |
| 07/10/2026 18:48 | 1 | 24.20 |
| 07/10/2026 18:38 | 98 | 24.11 |
| 07/10/2026 18:37 | 25 | 24.16 |
| 07/10/2026 18:35 | 7 | 24.11 |
| 07/10/2026 18:35 | 1 | 24.11 |
| 07/10/2026 18:35 | 5 | 24.12 |
| 07/10/2026 18:34 | 4 | 24.12 |
| 07/10/2026 18:34 | 1 | 24.12 |
| 07/10/2026 18:34 | 8 | 24.13 |
| 07/10/2026 18:32 | 2 | 24.13 |
| 07/10/2026 18:32 | 6 | 24.14 |
| 07/10/2026 18:32 | 100 | 24.14 |
| 07/10/2026 18:32 | 89 | 24.14 |
| 07/10/2026 18:32 | 11 | 24.14 |
| 07/10/2026 18:32 | 1 | 24.15 |
| 07/10/2026 18:32 | 100 | 24.15 |
| 07/10/2026 18:32 | 100 | 24.14 |
| 07/10/2026 18:32 | 2 | 24.16 |
| 07/10/2026 18:32 | 100 | 24.16 |
| 07/10/2026 18:32 | 10 | 24.16 |
| 07/10/2026 18:31 | 100 | 24.17 |
| 07/10/2026 18:29 | 95 | 24.20 |
| 07/10/2026 18:29 | 6 | 24.21 |
| 07/10/2026 18:29 | 1 | 24.18 |
| 07/10/2026 18:29 | 30 | 24.19 |
| 07/10/2026 18:29 | 80 | 24.19 |
| 07/10/2026 18:29 | 10 | 24.19 |
| 07/10/2026 18:29 | 9 | 24.19 |
| 07/10/2026 18:29 | 1 | 24.19 |
| 07/10/2026 18:29 | 4 | 24.20 |
| 07/10/2026 18:29 | 24 | 24.20 |
| 07/10/2026 18:29 | 1 | 24.20 |
| 07/10/2026 18:20 | 28 | 24.24 |
| 07/10/2026 18:19 | 1 | 24.285 |
| 07/10/2026 17:53 | 40 | 24.30 |
| 07/10/2026 17:53 | 100 | 24.29 |
| 07/10/2026 17:53 | 2 | 24.30 |
| 07/10/2026 17:53 | 100 | 24.30 |
| 07/10/2026 17:53 | 28 | 24.30 |
| 07/10/2026 17:53 | 1 | 24.30 |
| 07/10/2026 17:53 | 22 | 24.30 |
| 07/10/2026 17:53 | 50 | 24.30 |
| 07/10/2026 17:53 | 2 | 24.31 |
| 07/10/2026 17:53 | 40 | 24.31 |
| 07/10/2026 17:17 | 91 | 24.32 |
| 07/10/2026 17:17 | 9 | 24.32 |
| 07/10/2026 17:09 | 21 | 24.24 |
| 07/10/2026 17:09 | 1 | 24.24 |
| 07/10/2026 17:09 | 1 | 24.24 |
| 07/10/2026 17:09 | 8 | 24.25 |
| 07/10/2026 17:09 | 2 | 24.25 |
| 07/10/2026 17:09 | 30 | 24.26 |
| 07/10/2026 17:09 | 10 | 24.26 |
| 07/10/2026 17:09 | 8 | 24.26 |
| 07/10/2026 17:09 | 2 | 24.26 |
| 07/10/2026 17:09 | 28 | 24.28 |
| 07/10/2026 17:09 | 1 | 24.28 |
| 07/10/2026 17:09 | 4 | 24.28 |
| 07/10/2026 17:09 | 96 | 24.28 |
| 07/10/2026 17:09 | 2 | 24.28 |
| 07/10/2026 17:09 | 2 | 24.28 |
| 07/10/2026 16:57 | 25 | 24.335 |
| 07/10/2026 16:53 | 100 | 24.38 |
| 07/10/2026 16:53 | 100 | 24.42 |
| 07/10/2026 16:53 | 100 | 24.41 |
| 07/10/2026 16:36 | 9 | 24.25 |
| 07/10/2026 16:36 | 8 | 24.27 |
| 07/10/2026 16:36 | 8 | 24.26 |
| 07/10/2026 16:36 | 1 | 24.26 |
| 07/10/2026 16:36 | 44 | 24.23 |
| 07/10/2026 16:36 | 100 | 24.23 |
| 07/10/2026 16:36 | 20 | 24.23 |
| 07/10/2026 16:36 | 2 | 24.23 |
| 07/10/2026 16:33 | 100 | 24.22 |
| 07/10/2026 16:33 | 1 | 24.24 |
| 07/10/2026 16:33 | 100 | 24.25 |
| 07/10/2026 16:33 | 100 | 24.25 |
| 07/10/2026 16:33 | 2 | 24.25 |
| 07/10/2026 16:33 | 100 | 24.25 |
| 07/10/2026 16:30 | 22 | 24.37 |
| 07/10/2026 16:29 | 4 | 24.37 |
| 07/10/2026 16:29 | 13 | 24.37 |
| 07/10/2026 16:18 | 4 | 24.37 |
| 07/10/2026 16:03 | 9 | 24.35 |
| 07/10/2026 16:03 | 100 | 24.34 |
| 07/10/2026 16:03 | 48 | 24.33 |
| 07/10/2026 16:03 | 52 | 24.29 |
| 07/10/2026 16:01 | 29 | 24.32 |
| 07/10/2026 16:01 | 71 | 24.28 |
| 07/10/2026 16:01 | 100 | 24.26 |
| 07/10/2026 15:41 | 94 | 24.01 |
| 07/10/2026 15:36 | 100 | 24.005 |
| 07/10/2026 15:30 | 1 | 24.03 |
| 07/10/2026 15:30 | 3857 | 23.99 |