Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
19.64
-0.29
(
-1.46% )
|
19.59
|
200 |
19.67
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 19.64 |
| 10/16/2026 23:20 | � | 19.64 |
| 10/16/2026 22:30 | � | 19.64 |
| 10/16/2026 22:00 | � | 19.64 |
| 10/16/2026 22:00 | 21141 | 19.64 |
| 10/16/2026 21:59 | 6 | 19.66 |
| 10/16/2026 21:59 | 40 | 19.65 |
| 10/16/2026 21:59 | 100 | 19.63 |
| 10/16/2026 21:59 | 18 | 19.63 |
| 10/16/2026 21:59 | 19 | 19.63 |
| 10/16/2026 21:59 | 21 | 19.62 |
| 10/16/2026 21:59 | 4 | 19.63 |
| 10/16/2026 21:59 | 2 | 19.66 |
| 10/16/2026 21:59 | 4 | 19.66 |
| 10/16/2026 21:59 | 1 | 19.66 |
| 10/16/2026 21:59 | 8 | 19.62 |
| 10/16/2026 21:59 | 1 | 19.62 |
| 10/16/2026 21:59 | 1 | 19.65 |
| 10/16/2026 21:59 | 46 | 19.65 |
| 10/16/2026 21:59 | 10 | 19.65 |
| 10/16/2026 21:59 | 2 | 19.62 |
| 10/16/2026 21:59 | 1 | 19.62 |
| 10/16/2026 21:59 | 5 | 19.62 |
| 10/16/2026 21:59 | 3 | 19.62 |
| 10/16/2026 21:59 | 2 | 19.61 |
| 10/16/2026 21:59 | 4 | 19.63 |
| 10/16/2026 21:59 | 100 | 19.63 |
| 10/16/2026 21:59 | 181 | 19.63 |
| 10/16/2026 21:59 | 40 | 19.63 |
| 10/16/2026 21:59 | 1 | 19.62 |
| 10/16/2026 21:59 | 126 | 19.62 |
| 10/16/2026 21:59 | 162 | 19.62 |
| 10/16/2026 21:59 | 74 | 19.62 |
| 10/16/2026 21:59 | 88 | 19.62 |
| 10/16/2026 21:59 | 12 | 19.62 |
| 10/16/2026 21:59 | 62 | 19.65 |
| 10/16/2026 21:59 | 100 | 19.635 |
| 10/16/2026 21:59 | 167 | 19.64 |
| 10/16/2026 21:59 | 100 | 19.635 |
| 10/16/2026 21:59 | 90 | 19.635 |
| 10/16/2026 21:59 | 92 | 19.62 |
| 10/16/2026 21:59 | 100 | 19.62 |
| 10/16/2026 21:59 | 52 | 19.62 |
| 10/16/2026 21:59 | 38 | 19.62 |
| 10/16/2026 21:59 | 100 | 19.62 |
| 10/16/2026 21:59 | 18 | 19.63 |
| 10/16/2026 21:59 | 38 | 19.64 |
| 10/16/2026 21:59 | 36 | 19.63 |
| 10/16/2026 21:59 | 100 | 19.63 |
| 10/16/2026 21:59 | 11 | 19.63 |
| 10/16/2026 21:59 | 50 | 19.63 |
| 10/16/2026 21:59 | 100 | 19.63 |
| 10/16/2026 21:59 | 10 | 19.64 |
| 10/16/2026 21:59 | 100 | 19.64 |
| 10/16/2026 21:59 | 44 | 19.63 |
| 10/16/2026 21:59 | 50 | 19.63 |
| 10/16/2026 21:58 | 27 | 19.61 |
| 10/16/2026 21:58 | 2 | 19.61 |
| 10/16/2026 21:58 | 11 | 19.61 |
| 10/16/2026 21:58 | 55 | 19.60 |
| 10/16/2026 21:58 | 17 | 19.60 |
| 10/16/2026 21:58 | 6 | 19.60 |
| 10/16/2026 21:58 | 20 | 19.59 |
| 10/16/2026 21:57 | 48 | 19.60 |
| 10/16/2026 21:57 | 1 | 19.60 |
| 10/16/2026 21:57 | 1 | 19.59 |
| 10/16/2026 21:57 | 2 | 19.59 |
| 10/16/2026 21:57 | 28 | 19.60 |
| 10/16/2026 21:57 | 70 | 19.59 |
| 10/16/2026 21:57 | 83 | 19.59 |
| 10/16/2026 21:57 | 2 | 19.585 |
| 10/16/2026 21:57 | 23 | 19.585 |
| 10/16/2026 21:57 | 27 | 19.59 |
| 10/16/2026 21:57 | 13 | 19.59 |
| 10/16/2026 21:57 | 100 | 19.58 |
| 10/16/2026 21:57 | 6 | 19.59 |
| 10/16/2026 21:57 | 200 | 19.58 |
| 10/16/2026 21:57 | 10 | 19.585 |
| 10/16/2026 21:57 | 90 | 19.585 |
| 10/16/2026 21:57 | 100 | 19.585 |
| 10/16/2026 21:57 | 160 | 19.585 |
| 10/16/2026 21:57 | 90 | 19.585 |
| 10/16/2026 21:57 | 284 | 19.58 |
| 10/16/2026 21:57 | 100 | 19.58 |
| 10/16/2026 21:57 | 216 | 19.58 |
| 10/16/2026 21:57 | 24 | 19.58 |
| 10/16/2026 21:57 | 100 | 19.58 |
| 10/16/2026 21:57 | 58 | 19.58 |
| 10/16/2026 21:57 | 300 | 19.58 |
| 10/16/2026 21:57 | 300 | 19.58 |
| 10/16/2026 21:57 | 102 | 19.58 |
| 10/16/2026 21:57 | 38 | 19.58 |
| 10/16/2026 21:57 | 37 | 19.58 |
| 10/16/2026 21:57 | 20 | 19.58 |
| 10/16/2026 21:57 | 100 | 19.58 |
| 10/16/2026 21:57 | 25 | 19.58 |
| 10/16/2026 21:57 | 32 | 19.58 |
| 10/16/2026 21:57 | 57 | 19.58 |
| 10/16/2026 21:57 | 151 | 19.58 |
| 10/16/2026 21:57 | 5 | 19.58 |
| 10/16/2026 21:57 | 5 | 19.58 |
| 10/16/2026 21:57 | 39 | 19.58 |
| 10/16/2026 21:57 | 1 | 19.58 |
| 10/16/2026 21:57 | 6 | 19.58 |
| 10/16/2026 21:57 | 22 | 19.58 |
| 10/16/2026 21:57 | 15 | 19.58 |
| 10/16/2026 21:57 | 6 | 19.58 |
| 10/16/2026 21:57 | 100 | 19.575 |
| 10/16/2026 21:56 | 63 | 19.58 |
| 10/16/2026 21:56 | 33 | 19.58 |
| 10/16/2026 21:56 | 5 | 19.58 |
| 10/16/2026 21:56 | 5 | 19.58 |
| 10/16/2026 21:56 | 19 | 19.58 |
| 10/16/2026 21:56 | 6 | 19.58 |
| 10/16/2026 21:56 | 100 | 19.58 |
| 10/16/2026 21:56 | 32 | 19.57 |
| 10/16/2026 21:55 | 20 | 19.57 |
| 10/16/2026 21:55 | 56 | 19.57 |
| 10/16/2026 21:55 | 68 | 19.57 |
| 10/16/2026 21:55 | 100 | 19.57 |
| 10/16/2026 21:55 | 10 | 19.57 |
| 10/16/2026 21:55 | 5 | 19.57 |
| 10/16/2026 21:55 | 60 | 19.57 |
| 10/16/2026 21:55 | 32 | 19.57 |
| 10/16/2026 21:55 | 22 | 19.57 |
| 10/16/2026 21:55 | 25 | 19.57 |
| 10/16/2026 21:55 | 2 | 19.57 |
| 10/16/2026 21:55 | 6 | 19.57 |
| 10/16/2026 21:55 | 2 | 19.57 |
| 10/16/2026 21:55 | 2 | 19.57 |
| 10/16/2026 21:55 | 90 | 19.56 |
| 10/16/2026 21:55 | 2 | 19.55 |
| 10/16/2026 21:55 | 11 | 19.555 |
| 10/16/2026 21:54 | 100 | 19.555 |
| 10/16/2026 21:54 | 98 | 19.555 |
| 10/16/2026 21:52 | 53 | 19.55 |
| 10/16/2026 21:51 | 21 | 19.55 |
| 10/16/2026 21:51 | 99 | 19.55 |
| 10/16/2026 21:51 | 2 | 19.57 |
| 10/16/2026 21:51 | 2 | 19.57 |
| 10/16/2026 21:51 | 6 | 19.57 |
| 10/16/2026 21:51 | 90 | 19.56 |
| 10/16/2026 21:51 | 100 | 19.555 |
| 10/16/2026 21:50 | 10 | 19.555 |
| 10/16/2026 21:50 | 25 | 19.555 |
| 10/16/2026 21:50 | 25 | 19.555 |
| 10/16/2026 21:47 | 25 | 19.555 |
| 10/16/2026 21:47 | 3 | 19.555 |
| 10/16/2026 21:46 | 100 | 19.555 |
| 10/16/2026 21:46 | 29 | 19.56 |
| 10/16/2026 21:46 | 10 | 19.56 |
| 10/16/2026 21:46 | 25 | 19.54 |
| 10/16/2026 21:44 | 1 | 19.54 |
| 10/16/2026 21:44 | 1 | 19.555 |
| 10/16/2026 21:44 | 1 | 19.555 |
| 10/16/2026 21:43 | 31 | 19.56 |
| 10/16/2026 21:43 | 25 | 19.555 |
| 10/16/2026 21:43 | 43 | 19.54 |
| 10/16/2026 21:43 | 57 | 19.54 |
| 10/16/2026 21:41 | 2 | 19.56 |
| 10/16/2026 21:41 | 49 | 19.56 |
| 10/16/2026 21:41 | 21 | 19.56 |
| 10/16/2026 21:41 | 9 | 19.57 |
| 10/16/2026 21:39 | 1 | 19.575 |
| 10/16/2026 21:39 | 1 | 19.575 |
| 10/16/2026 21:38 | 1 | 19.58 |
| 10/16/2026 21:38 | 33 | 19.58 |
| 10/16/2026 21:38 | 2 | 19.58 |
| 10/16/2026 21:38 | 1 | 19.58 |
| 10/16/2026 21:37 | 23 | 19.58 |
| 10/16/2026 21:37 | 24 | 19.58 |
| 10/16/2026 21:37 | 77 | 19.58 |
| 10/16/2026 21:37 | 20 | 19.58 |
| 10/16/2026 21:37 | 21 | 19.59 |
| 10/16/2026 21:37 | 9 | 19.59 |
| 10/16/2026 21:36 | 20 | 19.59 |
| 10/16/2026 21:35 | 80 | 19.60 |
| 10/16/2026 21:35 | 20 | 19.60 |
| 10/16/2026 21:35 | 20 | 19.60 |
| 10/16/2026 21:35 | 30 | 19.61 |
| 10/16/2026 21:35 | 7 | 19.61 |
| 10/16/2026 21:35 | 13 | 19.61 |
| 10/16/2026 21:34 | 11 | 19.62 |
| 10/16/2026 21:34 | 18 | 19.62 |
| 10/16/2026 21:32 | 8 | 19.64 |
| 10/16/2026 21:32 | 8 | 19.62 |
| 10/16/2026 21:32 | 1 | 19.62 |
| 10/16/2026 21:32 | 64 | 19.63 |
| 10/16/2026 21:32 | 18 | 19.63 |
| 10/16/2026 21:32 | 2 | 19.63 |
| 10/16/2026 21:32 | 30 | 19.64 |
| 10/16/2026 21:31 | 100 | 19.64 |
| 10/16/2026 21:31 | 10 | 19.64 |
| 10/16/2026 21:31 | 8 | 19.64 |
| 10/16/2026 21:31 | 2 | 19.64 |
| 10/16/2026 21:31 | 140 | 19.65 |
| 10/16/2026 21:31 | 4 | 19.65 |
| 10/16/2026 21:31 | 16 | 19.65 |
| 10/16/2026 21:30 | 24 | 19.67 |
| 10/16/2026 21:30 | 44 | 19.67 |
| 10/16/2026 21:30 | 32 | 19.67 |
| 10/16/2026 21:30 | 100 | 19.67 |
| 10/16/2026 21:30 | 11 | 19.67 |
| 10/16/2026 21:30 | 22 | 19.67 |
| 10/16/2026 21:30 | 5 | 19.67 |
| 10/16/2026 21:30 | 2 | 19.67 |
| 10/16/2026 21:30 | 100 | 19.67 |
| 10/16/2026 21:30 | 25 | 19.67 |
| 10/16/2026 21:30 | 100 | 19.67 |
| 10/16/2026 21:30 | 1 | 19.67 |
| 10/16/2026 21:30 | 100 | 19.655 |
| 10/16/2026 21:30 | 23 | 19.66 |
| 10/16/2026 21:30 | 5 | 19.66 |
| 10/16/2026 21:30 | 1 | 19.66 |
| 10/16/2026 21:30 | 80 | 19.65 |
| 10/16/2026 21:29 | 1 | 19.645 |
| 10/16/2026 21:29 | 1 | 19.645 |
| 10/16/2026 21:28 | 1 | 19.645 |
| 10/16/2026 21:28 | 46 | 19.65 |
| 10/16/2026 21:28 | 54 | 19.65 |
| 10/16/2026 21:28 | 1 | 19.65 |
| 10/16/2026 21:28 | 70 | 19.66 |
| 10/16/2026 21:27 | 100 | 19.67 |
| 10/16/2026 21:27 | 13 | 19.68 |
| 10/16/2026 21:27 | 20 | 19.68 |
| 10/16/2026 21:27 | 11 | 19.68 |
| 10/16/2026 21:27 | 14 | 19.68 |
| 10/16/2026 21:27 | 14 | 19.68 |
| 10/16/2026 21:26 | 1 | 19.67 |
| 10/16/2026 21:26 | 14 | 19.685 |
| 10/16/2026 21:25 | 17 | 19.69 |
| 10/16/2026 21:24 | 1 | 19.68 |
| 10/16/2026 21:24 | 2 | 19.68 |
| 10/16/2026 21:24 | 2 | 19.68 |
| 10/16/2026 21:24 | 1 | 19.68 |
| 10/16/2026 21:24 | 24 | 19.68 |
| 10/16/2026 21:24 | 7 | 19.68 |
| 10/16/2026 21:24 | 17 | 19.68 |
| 10/16/2026 21:24 | 35 | 19.68 |
| 10/16/2026 21:23 | 12 | 19.69 |
| 10/16/2026 21:23 | 36 | 19.69 |
| 10/16/2026 21:23 | 11 | 19.70 |
| 10/16/2026 21:23 | 2 | 19.70 |
| 10/16/2026 21:23 | 100 | 19.69 |
| 10/16/2026 21:23 | 13 | 19.70 |
| 10/16/2026 21:23 | 7 | 19.70 |
| 10/16/2026 21:23 | 2 | 19.70 |
| 10/16/2026 21:23 | 2 | 19.70 |
| 10/16/2026 21:23 | 20 | 19.70 |
| 10/16/2026 21:23 | 240 | 19.70 |
| 10/16/2026 21:23 | 14 | 19.73 |
| 10/16/2026 21:22 | 7 | 19.725 |
| 10/16/2026 21:21 | 26 | 19.725 |
| 10/16/2026 21:21 | 24 | 19.72 |
| 10/16/2026 21:21 | 5 | 19.71 |
| 10/16/2026 21:21 | 100 | 19.71 |
| 10/16/2026 21:21 | 10 | 19.71 |
| 10/16/2026 21:21 | 2 | 19.71 |
| 10/16/2026 21:21 | 31 | 19.71 |
| 10/16/2026 21:21 | 69 | 19.71 |
| 10/16/2026 21:21 | 11 | 19.71 |
| 10/16/2026 21:19 | 27 | 19.695 |
| 10/16/2026 21:14 | 14 | 19.695 |
| 10/16/2026 21:14 | 1 | 19.695 |
| 10/16/2026 21:14 | 1 | 19.695 |
| 10/16/2026 21:13 | 100 | 19.69 |
| 10/16/2026 21:13 | 100 | 19.69 |
| 10/16/2026 21:13 | 10 | 19.69 |
| 10/16/2026 21:13 | 100 | 19.69 |
| 10/16/2026 21:13 | 100 | 19.69 |
| 10/16/2026 21:12 | 1 | 19.70 |
| 10/16/2026 21:11 | 25 | 19.69 |
| 10/16/2026 21:11 | 10 | 19.69 |
| 10/16/2026 21:11 | 100 | 19.69 |
| 10/16/2026 21:11 | 100 | 19.69 |
| 10/16/2026 21:11 | 12 | 19.68 |
| 10/16/2026 21:11 | 20 | 19.68 |
| 10/16/2026 21:10 | 17 | 19.675 |
| 10/16/2026 21:10 | 4 | 19.67 |
| 10/16/2026 21:10 | 25 | 19.67 |
| 10/16/2026 21:10 | 25 | 19.67 |
| 10/16/2026 21:10 | 25 | 19.67 |
| 10/16/2026 21:10 | 1 | 19.67 |
| 10/16/2026 21:09 | 9 | 19.67 |
| 10/16/2026 21:08 | 9 | 19.67 |
| 10/16/2026 21:08 | 1 | 19.67 |
| 10/16/2026 21:08 | 1 | 19.67 |
| 10/16/2026 21:04 | 24 | 19.67 |
| 10/16/2026 21:04 | 2 | 19.67 |
| 10/16/2026 21:04 | 2 | 19.665 |
| 10/16/2026 21:04 | 8 | 19.665 |
| 10/16/2026 21:02 | 5 | 19.665 |
| 10/16/2026 21:02 | 74 | 19.66 |
| 10/16/2026 21:02 | 19 | 19.67 |
| 10/16/2026 21:02 | 90 | 19.67 |
| 10/16/2026 21:02 | 2 | 19.685 |
| 10/16/2026 21:01 | 10 | 19.67 |
| 10/16/2026 21:01 | 22 | 19.68 |
| 10/16/2026 21:01 | 2 | 19.68 |
| 10/16/2026 21:01 | 2 | 19.69 |
| 10/16/2026 21:01 | 6 | 19.69 |
| 10/16/2026 21:01 | 100 | 19.69 |
| 10/16/2026 20:59 | 10 | 19.69 |
| 10/16/2026 20:59 | 10 | 19.69 |
| 10/16/2026 20:59 | 10 | 19.69 |
| 10/16/2026 20:59 | 10 | 19.69 |
| 10/16/2026 20:59 | 25 | 19.69 |
| 10/16/2026 20:59 | 100 | 19.69 |
| 10/16/2026 20:59 | 18 | 19.695 |
| 10/16/2026 20:59 | 6 | 19.695 |
| 10/16/2026 20:57 | 2 | 19.685 |
| 10/16/2026 20:56 | 42 | 19.685 |
| 10/16/2026 20:55 | 30 | 19.68 |
| 10/16/2026 20:55 | 14 | 19.68 |
| 10/16/2026 20:55 | 100 | 19.68 |
| 10/16/2026 20:55 | 73 | 19.68 |
| 10/16/2026 20:55 | 100 | 19.68 |
| 10/16/2026 20:55 | 27 | 19.68 |
| 10/16/2026 20:54 | 20 | 19.705 |
| 10/16/2026 20:52 | 22 | 19.70 |
| 10/16/2026 20:52 | 2 | 19.70 |
| 10/16/2026 20:52 | 2 | 19.70 |
| 10/16/2026 20:52 | 2 | 19.70 |
| 10/16/2026 20:52 | 2 | 19.70 |
| 10/16/2026 20:52 | 100 | 19.70 |
| 10/16/2026 20:52 | 100 | 19.70 |
| 10/16/2026 20:50 | 30 | 19.69 |
| 10/16/2026 20:49 | 100 | 19.68 |
| 10/16/2026 20:49 | 5 | 19.68 |
| 10/16/2026 20:49 | 12 | 19.68 |
| 10/16/2026 20:49 | 90 | 19.68 |
| 10/16/2026 20:49 | 9 | 19.67 |
| 10/16/2026 20:48 | 10 | 19.67 |
| 10/16/2026 20:48 | 200 | 19.66 |
| 10/16/2026 20:48 | 100 | 19.66 |
| 10/16/2026 20:48 | 11 | 19.66 |
| 10/16/2026 20:37 | 6 | 19.64 |
| 10/16/2026 20:35 | 12 | 19.65 |
| 10/16/2026 20:33 | 100 | 19.615 |
| 10/16/2026 20:33 | 100 | 19.61 |
| 10/16/2026 20:33 | 20 | 19.61 |
| 10/16/2026 20:33 | 10 | 19.62 |
| 10/16/2026 20:33 | 10 | 19.62 |
| 10/16/2026 20:33 | 20 | 19.63 |
| 10/16/2026 20:33 | 100 | 19.63 |
| 10/16/2026 20:33 | 2 | 19.64 |
| 10/16/2026 20:33 | 100 | 19.65 |
| 10/16/2026 20:33 | 3 | 19.65 |
| 10/16/2026 20:33 | 7 | 19.66 |
| 10/16/2026 20:33 | 24 | 19.68 |
| 10/16/2026 20:33 | 2 | 19.68 |
| 10/16/2026 20:32 | 95 | 19.67 |
| 10/16/2026 20:32 | 5 | 19.67 |
| 10/16/2026 20:32 | 8 | 19.67 |
| 10/16/2026 20:32 | 2 | 19.655 |
| 10/16/2026 20:32 | 7 | 19.655 |
| 10/16/2026 20:32 | 5 | 19.655 |
| 10/16/2026 20:31 | 12 | 19.655 |
| 10/16/2026 20:29 | 1 | 19.645 |
| 10/16/2026 20:29 | 20 | 19.645 |
| 10/16/2026 20:25 | 100 | 19.65 |
| 10/16/2026 20:25 | 100 | 19.65 |
| 10/16/2026 20:25 | 100 | 19.65 |
| 10/16/2026 20:25 | 100 | 19.65 |
| 10/16/2026 20:25 | 38 | 19.65 |
| 10/16/2026 20:25 | 6 | 19.67 |
| 10/16/2026 20:24 | 2 | 19.66 |
| 10/16/2026 20:23 | 2 | 19.65 |
| 10/16/2026 20:23 | 1 | 19.65 |
| 10/16/2026 20:23 | 2 | 19.65 |
| 10/16/2026 20:23 | 2 | 19.65 |
| 10/16/2026 20:23 | 2 | 19.65 |
| 10/16/2026 20:23 | 2 | 19.65 |
| 10/16/2026 20:23 | 5 | 19.65 |
| 10/16/2026 20:23 | 13 | 19.65 |
| 10/16/2026 20:22 | 13 | 19.61 |
| 10/16/2026 20:22 | 23 | 19.63 |
| 10/16/2026 20:15 | 20 | 19.61 |
| 10/16/2026 20:15 | 100 | 19.615 |
| 10/16/2026 20:12 | 25 | 19.62 |
| 10/16/2026 20:12 | 25 | 19.62 |
| 10/16/2026 20:08 | 80 | 19.63 |
| 10/16/2026 20:07 | 50 | 19.61 |
| 10/16/2026 20:03 | 100 | 19.61 |
| 10/16/2026 20:03 | 64 | 19.63 |
| 10/16/2026 20:03 | 36 | 19.63 |
| 10/16/2026 20:02 | 11 | 19.655 |
| 10/16/2026 20:01 | 25 | 19.65 |
| 10/16/2026 20:00 | 34 | 19.67 |
| 10/16/2026 20:00 | 100 | 19.66 |
| 10/16/2026 19:59 | 28 | 19.66 |
| 10/16/2026 19:59 | 20 | 19.66 |
| 10/16/2026 19:59 | 7 | 19.63 |
| 10/16/2026 19:59 | 1 | 19.65 |
| 10/16/2026 19:59 | 77 | 19.61 |
| 10/16/2026 19:54 | 3 | 19.61 |
| 10/16/2026 19:54 | 20 | 19.61 |
| 10/16/2026 19:54 | 20 | 19.62 |
| 10/16/2026 19:54 | 20 | 19.63 |
| 10/16/2026 19:54 | 1 | 19.64 |
| 10/16/2026 19:54 | 10 | 19.64 |
| 10/16/2026 19:53 | 19 | 19.66 |
| 10/16/2026 19:51 | 1 | 19.66 |
| 10/16/2026 19:51 | 10 | 19.67 |
| 10/16/2026 19:51 | 10 | 19.69 |
| 10/16/2026 19:50 | 5 | 19.70 |
| 10/16/2026 19:50 | 100 | 19.71 |
| 10/16/2026 19:50 | 20 | 19.71 |
| 10/16/2026 19:47 | 67 | 19.72 |
| 10/16/2026 19:46 | 100 | 19.74 |
| 10/16/2026 19:46 | 100 | 19.74 |
| 10/16/2026 19:46 | 19 | 19.74 |
| 10/16/2026 19:46 | 1 | 19.74 |
| 10/16/2026 19:46 | 66 | 19.75 |
| 10/16/2026 19:46 | 24 | 19.75 |
| 10/16/2026 19:46 | 10 | 19.75 |
| 10/16/2026 19:45 | 18 | 19.76 |
| 10/16/2026 19:44 | 2 | 19.76 |
| 10/16/2026 19:44 | 100 | 19.78 |
| 10/16/2026 19:44 | 8 | 19.79 |
| 10/16/2026 19:44 | 100 | 19.79 |
| 10/16/2026 19:44 | 41 | 19.79 |
| 10/16/2026 19:44 | 100 | 19.79 |
| 10/16/2026 19:44 | 100 | 19.80 |
| 10/16/2026 19:43 | 21 | 19.79 |
| 10/16/2026 19:43 | 4 | 19.79 |
| 10/16/2026 19:43 | 13 | 19.78 |
| 10/16/2026 19:43 | 177 | 19.78 |
| 10/16/2026 19:43 | 23 | 19.78 |
| 10/16/2026 19:43 | 41 | 19.78 |
| 10/16/2026 19:43 | 100 | 19.77 |
| 10/16/2026 19:43 | 73 | 19.77 |
| 10/16/2026 19:43 | 17 | 19.77 |
| 10/16/2026 19:43 | 70 | 19.77 |
| 10/16/2026 19:43 | 100 | 19.77 |
| 10/16/2026 19:43 | 100 | 19.77 |
| 10/16/2026 19:41 | 12 | 19.81 |
| 10/16/2026 19:38 | 1 | 19.72 |
| 10/16/2026 19:37 | 50 | 19.72 |
| 10/16/2026 19:35 | 60 | 19.73 |
| 10/16/2026 19:35 | 10 | 19.73 |
| 10/16/2026 19:35 | 70 | 19.73 |
| 10/16/2026 19:35 | 10 | 19.73 |
| 10/16/2026 19:35 | 10 | 19.73 |
| 10/16/2026 19:35 | 40 | 19.72 |
| 10/16/2026 19:33 | 54 | 19.68 |
| 10/16/2026 19:31 | 40 | 19.67 |
| 10/16/2026 19:31 | 8 | 19.67 |
| 10/16/2026 19:31 | 2 | 19.67 |
| 10/16/2026 19:29 | 100 | 19.69 |
| 10/16/2026 19:29 | 70 | 19.69 |
| 10/16/2026 19:26 | 9 | 19.70 |
| 10/16/2026 19:26 | 12 | 19.70 |
| 10/16/2026 19:26 | 1 | 19.70 |
| 10/16/2026 19:26 | 10 | 19.71 |
| 10/16/2026 19:26 | 100 | 19.71 |
| 10/16/2026 19:26 | 100 | 19.72 |
| 10/16/2026 19:26 | 1 | 19.72 |
| 10/16/2026 19:26 | 100 | 19.73 |
| 10/16/2026 19:26 | 5 | 19.73 |
| 10/16/2026 19:25 | 13 | 19.74 |
| 10/16/2026 19:25 | 2 | 19.73 |
| 10/16/2026 19:25 | 100 | 19.73 |
| 10/16/2026 19:25 | 22 | 19.72 |
| 10/16/2026 19:25 | 23 | 19.72 |
| 10/16/2026 19:25 | 25 | 19.72 |
| 10/16/2026 19:25 | 25 | 19.71 |
| 10/16/2026 19:25 | 2 | 19.71 |
| 10/16/2026 19:25 | 80 | 19.70 |
| 10/16/2026 19:25 | 80 | 19.70 |
| 10/16/2026 19:25 | 70 | 19.70 |
| 10/16/2026 19:25 | 40 | 19.70 |
| 10/16/2026 19:25 | 10 | 19.70 |
| 10/16/2026 19:21 | 39 | 19.65 |
| 10/16/2026 19:21 | 10 | 19.65 |
| 10/16/2026 19:21 | 1 | 19.66 |
| 10/16/2026 19:21 | 19 | 19.66 |
| 10/16/2026 19:21 | 7 | 19.67 |
| 10/16/2026 19:18 | 20 | 19.67 |
| 10/16/2026 19:18 | 80 | 19.67 |
| 10/16/2026 19:18 | 20 | 19.67 |
| 10/16/2026 19:18 | 100 | 19.69 |
| 10/16/2026 19:17 | 29 | 19.71 |
| 10/16/2026 19:16 | 70 | 19.70 |
| 10/16/2026 19:15 | 2 | 19.71 |
| 10/16/2026 19:13 | 63 | 19.70 |
| 10/16/2026 19:10 | 70 | 19.68 |
| 10/16/2026 19:02 | 9 | 19.66 |
| 10/16/2026 19:02 | 1 | 19.66 |
| 10/16/2026 19:02 | 12 | 19.68 |
| 10/16/2026 19:01 | 8 | 19.68 |
| 10/16/2026 19:01 | 47 | 19.68 |
| 10/16/2026 19:00 | 53 | 19.68 |
| 10/16/2026 19:00 | 5 | 19.69 |
| 10/16/2026 19:00 | 10 | 19.70 |
| 10/16/2026 19:00 | 10 | 19.70 |
| 10/16/2026 18:57 | 87 | 19.71 |
| 10/16/2026 18:57 | 13 | 19.71 |
| 10/16/2026 18:57 | 100 | 19.74 |
| 10/16/2026 18:57 | 10 | 19.74 |
| 10/16/2026 18:57 | 20 | 19.76 |
| 10/16/2026 18:57 | 20 | 19.77 |
| 10/16/2026 18:57 | 37 | 19.77 |
| 10/16/2026 18:57 | 63 | 19.77 |
| 10/16/2026 18:57 | 1 | 19.78 |
| 10/16/2026 18:57 | 100 | 19.79 |
| 10/16/2026 18:57 | 2 | 19.79 |
| 10/16/2026 18:57 | 100 | 19.79 |
| 10/16/2026 18:57 | 100 | 19.79 |
| 10/16/2026 18:57 | 100 | 19.79 |
| 10/16/2026 18:54 | 25 | 19.82 |
| 10/16/2026 18:49 | 46 | 19.80 |
| 10/16/2026 18:49 | 19 | 19.78 |
| 10/16/2026 18:49 | 31 | 19.78 |
| 10/16/2026 18:49 | 7 | 19.78 |
| 10/16/2026 18:49 | 13 | 19.78 |
| 10/16/2026 18:49 | 20 | 19.77 |
| 10/16/2026 18:49 | 10 | 19.76 |
| 10/16/2026 18:49 | 39 | 19.76 |
| 10/16/2026 18:48 | 61 | 19.745 |
| 10/16/2026 18:48 | 39 | 19.745 |
| 10/16/2026 18:48 | 18 | 19.73 |
| 10/16/2026 18:48 | 2 | 19.73 |
| 10/16/2026 18:45 | 25 | 19.74 |
| 10/16/2026 18:45 | 21 | 19.74 |
| 10/16/2026 18:45 | 4 | 19.74 |
| 10/16/2026 18:45 | 16 | 19.74 |
| 10/16/2026 18:45 | 100 | 19.74 |
| 10/16/2026 18:45 | 1 | 19.74 |
| 10/16/2026 18:43 | 1 | 19.76 |
| 10/16/2026 18:41 | 100 | 19.76 |
| 10/16/2026 18:34 | 40 | 19.77 |
| 10/16/2026 18:33 | 37 | 19.81 |
| 10/16/2026 18:33 | 23 | 19.81 |
| 10/16/2026 18:33 | 37 | 19.81 |
| 10/16/2026 18:33 | 60 | 19.81 |
| 10/16/2026 18:33 | 3 | 19.81 |
| 10/16/2026 18:33 | 7 | 19.81 |
| 10/16/2026 18:33 | 53 | 19.81 |
| 10/16/2026 18:33 | 40 | 19.81 |
| 10/16/2026 18:33 | 66 | 19.81 |
| 10/16/2026 18:33 | 1 | 19.81 |
| 10/16/2026 18:33 | 7 | 19.80 |
| 10/16/2026 18:32 | 59 | 19.74 |
| 10/16/2026 18:32 | 1 | 19.77 |
| 10/16/2026 18:30 | 19 | 19.79 |
| 10/16/2026 18:30 | 1 | 19.79 |
| 10/16/2026 18:30 | 10 | 19.80 |
| 10/16/2026 18:30 | 10 | 19.80 |
| 10/16/2026 18:30 | 20 | 19.80 |
| 10/16/2026 18:30 | 100 | 19.81 |
| 10/16/2026 18:30 | 4 | 19.81 |
| 10/16/2026 18:29 | 6 | 19.81 |
| 10/16/2026 18:29 | 10 | 19.82 |
| 10/16/2026 18:29 | 10 | 19.82 |
| 10/16/2026 18:27 | 7 | 19.83 |
| 10/16/2026 18:26 | 10 | 19.84 |
| 10/16/2026 18:26 | 10 | 19.84 |
| 10/16/2026 18:22 | 80 | 19.85 |
| 10/16/2026 18:18 | 34 | 19.85 |
| 10/16/2026 18:18 | 20 | 19.85 |
| 10/16/2026 18:18 | 10 | 19.86 |
| 10/16/2026 18:18 | 1 | 19.87 |
| 10/16/2026 18:17 | 8 | 19.88 |
| 10/16/2026 18:17 | 8 | 19.88 |
| 10/16/2026 18:17 | 20 | 19.89 |
| 10/16/2026 18:15 | 63 | 19.93 |
| 10/16/2026 18:13 | 42 | 19.88 |
| 10/16/2026 18:13 | 50 | 19.89 |
| 10/16/2026 18:11 | 5 | 19.93 |
| 10/16/2026 18:11 | 100 | 19.95 |
| 10/16/2026 18:08 | 100 | 19.97 |
| 10/16/2026 18:04 | 100 | 19.975 |
| 10/16/2026 18:03 | 50 | 19.94 |
| 10/16/2026 18:02 | 1 | 19.97 |
| 10/16/2026 18:00 | 7 | 19.94 |
| 10/16/2026 17:59 | 1 | 19.96 |
| 10/16/2026 17:59 | 11 | 19.97 |
| 10/16/2026 17:58 | 11 | 19.97 |
| 10/16/2026 17:58 | 22 | 19.97 |
| 10/16/2026 17:58 | 56 | 19.97 |
| 10/16/2026 17:57 | 1 | 19.99 |
| 10/16/2026 17:56 | 100 | 20.00 |
| 10/16/2026 17:56 | 200 | 20.02 |
| 10/16/2026 17:56 | 100 | 20.02 |
| 10/16/2026 17:56 | 100 | 20.02 |
| 10/16/2026 17:56 | 100 | 20.02 |
| 10/16/2026 17:55 | 66 | 20.05 |
| 10/16/2026 17:54 | 99 | 20.03 |
| 10/16/2026 17:46 | 4 | 20.03 |
| 10/16/2026 17:46 | 31 | 20.03 |
| 10/16/2026 17:45 | 49 | 19.99 |
| 10/16/2026 17:45 | 43 | 19.99 |
| 10/16/2026 17:45 | 57 | 19.97 |
| 10/16/2026 17:45 | 70 | 19.97 |
| 10/16/2026 17:45 | 100 | 19.97 |
| 10/16/2026 17:45 | 100 | 19.97 |
| 10/16/2026 17:45 | 100 | 19.97 |
| 10/16/2026 17:45 | 100 | 19.97 |
| 10/16/2026 17:45 | 91 | 19.97 |
| 10/16/2026 17:45 | 57 | 19.96 |
| 10/16/2026 17:42 | 20 | 19.94 |
| 10/16/2026 17:42 | 100 | 19.94 |
| 10/16/2026 17:42 | 200 | 19.94 |
| 10/16/2026 17:39 | 19 | 19.95 |
| 10/16/2026 17:38 | 4 | 19.95 |
| 10/16/2026 17:38 | 3 | 19.95 |
| 10/16/2026 17:38 | 3 | 19.95 |
| 10/16/2026 17:35 | 1 | 19.95 |
| 10/16/2026 17:35 | 3 | 19.98 |
| 10/16/2026 17:35 | 3 | 19.98 |
| 10/16/2026 17:35 | 100 | 19.98 |
| 10/16/2026 17:34 | 1 | 19.98 |
| 10/16/2026 17:32 | 4 | 20.01 |
| 10/16/2026 17:31 | 59 | 19.98 |
| 10/16/2026 17:29 | 2 | 19.98 |
| 10/16/2026 17:29 | 50 | 19.99 |
| 10/16/2026 17:29 | 8 | 20.00 |
| 10/16/2026 17:29 | 2 | 20.00 |
| 10/16/2026 17:27 | 9 | 20.01 |
| 10/16/2026 17:27 | 1 | 20.01 |
| 10/16/2026 17:24 | 100 | 20.03 |
| 10/16/2026 17:24 | 90 | 20.03 |
| 10/16/2026 17:24 | 10 | 20.03 |
| 10/16/2026 17:23 | 100 | 20.05 |
| 10/16/2026 17:23 | 100 | 20.05 |
| 10/16/2026 17:23 | 100 | 20.08 |
| 10/16/2026 17:23 | 100 | 20.08 |
| 10/16/2026 17:23 | 100 | 20.09 |
| 10/16/2026 17:17 | 100 | 20.08 |
| 10/16/2026 17:17 | 100 | 20.09 |
| 10/16/2026 17:17 | 20 | 20.09 |
| 10/16/2026 17:17 | 32 | 20.09 |
| 10/16/2026 17:17 | 5 | 20.09 |
| 10/16/2026 17:17 | 100 | 20.09 |
| 10/16/2026 17:16 | 21 | 20.11 |
| 10/16/2026 17:16 | 8 | 20.11 |
| 10/16/2026 17:16 | 100 | 20.11 |
| 10/16/2026 17:16 | 8 | 20.11 |
| 10/16/2026 17:16 | 8 | 20.11 |
| 10/16/2026 17:16 | 100 | 20.10 |
| 10/16/2026 17:16 | 138 | 20.10 |
| 10/16/2026 17:16 | 62 | 20.10 |
| 10/16/2026 17:16 | 8 | 20.10 |
| 10/16/2026 17:16 | 100 | 20.11 |
| 10/16/2026 17:16 | 100 | 20.09 |
| 10/16/2026 17:16 | 200 | 20.09 |
| 10/16/2026 17:15 | 50 | 20.13 |
| 10/16/2026 17:11 | 9 | 20.13 |
| 10/16/2026 17:11 | 10 | 20.13 |
| 10/16/2026 17:07 | 50 | 20.13 |
| 10/16/2026 17:07 | 25 | 20.13 |
| 10/16/2026 17:05 | 25 | 20.13 |
| 10/16/2026 17:01 | 40 | 20.09 |
| 10/16/2026 16:56 | 12 | 20.12 |
| 10/16/2026 16:56 | 30 | 20.12 |
| 10/16/2026 16:56 | 70 | 20.12 |
| 10/16/2026 16:56 | 3 | 20.09 |
| 10/16/2026 16:56 | 27 | 20.07 |
| 10/16/2026 16:56 | 73 | 20.07 |
| 10/16/2026 16:56 | 27 | 20.07 |
| 10/16/2026 16:55 | 100 | 20.08 |
| 10/16/2026 16:55 | 2 | 20.08 |
| 10/16/2026 16:55 | 20 | 20.08 |
| 10/16/2026 16:50 | 42 | 20.04 |
| 10/16/2026 16:50 | 23 | 20.04 |
| 10/16/2026 16:50 | 2 | 20.04 |
| 10/16/2026 16:50 | 25 | 20.04 |
| 10/16/2026 16:50 | 25 | 20.04 |
| 10/16/2026 16:50 | 25 | 20.04 |
| 10/16/2026 16:50 | 3 | 20.01 |
| 10/16/2026 16:50 | 3 | 20.01 |
| 10/16/2026 16:50 | 60 | 20.00 |
| 10/16/2026 16:50 | 3 | 20.00 |
| 10/16/2026 16:48 | 30 | 19.98 |
| 10/16/2026 16:39 | 100 | 20.03 |
| 10/16/2026 16:39 | 18 | 20.05 |
| 10/16/2026 16:39 | 28 | 20.05 |
| 10/16/2026 16:39 | 100 | 20.06 |
| 10/16/2026 16:31 | 100 | 20.13 |
| 10/16/2026 16:31 | 100 | 20.14 |
| 10/16/2026 16:29 | 12 | 20.20 |
| 10/16/2026 16:29 | 90 | 20.16 |
| 10/16/2026 16:29 | 20 | 20.20 |
| 10/16/2026 16:27 | 32 | 20.13 |
| 10/16/2026 16:23 | 10 | 20.16 |
| 10/16/2026 16:23 | 4 | 20.16 |
| 10/16/2026 16:23 | 158 | 20.16 |
| 10/16/2026 16:23 | 42 | 20.16 |
| 10/16/2026 16:23 | 10 | 20.125 |
| 10/16/2026 16:22 | 8 | 20.125 |
| 10/16/2026 16:20 | 2 | 20.10 |
| 10/16/2026 16:19 | 100 | 20.11 |
| 10/16/2026 16:19 | 100 | 20.11 |
| 10/16/2026 16:15 | 1 | 20.16 |
| 10/16/2026 16:13 | 24 | 20.19 |
| 10/16/2026 16:13 | 76 | 20.19 |
| 10/16/2026 16:13 | 100 | 20.20 |
| 10/16/2026 16:09 | 22 | 20.245 |
| 10/16/2026 16:09 | 25 | 20.245 |
| 10/16/2026 16:08 | 68 | 20.275 |
| 10/16/2026 16:08 | 1 | 20.26 |
| 10/16/2026 16:08 | 100 | 20.19 |
| 10/16/2026 16:08 | 100 | 20.20 |
| 10/16/2026 16:08 | 100 | 20.20 |
| 10/16/2026 16:06 | 13 | 20.265 |
| 10/16/2026 16:06 | 90 | 20.265 |
| 10/16/2026 16:05 | 51 | 20.265 |
| 10/16/2026 16:05 | 32 | 20.265 |
| 10/16/2026 16:05 | 90 | 20.26 |
| 10/16/2026 16:04 | 1 | 20.28 |
| 10/16/2026 16:00 | 10 | 20.36 |
| 10/16/2026 15:59 | 1 | 20.36 |
| 10/16/2026 15:59 | 1 | 20.36 |
| 10/16/2026 15:59 | 6 | 20.36 |
| 10/16/2026 15:58 | 29 | 20.36 |
| 10/16/2026 15:55 | 29 | 20.295 |
| 10/16/2026 15:54 | 6 | 20.37 |
| 10/16/2026 15:54 | 29 | 20.295 |
| 10/16/2026 15:53 | 33 | 20.305 |
| 10/16/2026 15:52 | 38 | 20.305 |
| 10/16/2026 15:49 | 1 | 20.305 |
| 10/16/2026 15:45 | 100 | 20.29 |
| 10/16/2026 15:45 | 23 | 20.41 |
| 10/16/2026 15:45 | 77 | 20.41 |
| 10/16/2026 15:45 | 39 | 20.40 |
| 10/16/2026 15:45 | 30 | 20.40 |
| 10/16/2026 15:45 | 2 | 20.40 |
| 10/16/2026 15:45 | 29 | 20.40 |
| 10/16/2026 15:44 | 43 | 20.38 |
| 10/16/2026 15:44 | 57 | 20.38 |
| 10/16/2026 15:44 | 200 | 20.37 |
| 10/16/2026 15:44 | 10 | 20.37 |
| 10/16/2026 15:44 | 20 | 20.37 |
| 10/16/2026 15:44 | 93 | 20.37 |
| 10/16/2026 15:44 | 7 | 20.37 |
| 10/16/2026 15:42 | 11 | 20.36 |
| 10/16/2026 15:42 | 11 | 20.36 |
| 10/16/2026 15:42 | 5 | 20.36 |
| 10/16/2026 15:40 | 39 | 20.38 |
| 10/16/2026 15:39 | 36 | 20.37 |
| 10/16/2026 15:38 | 38 | 20.37 |
| 10/16/2026 15:37 | 1 | 20.33 |
| 10/16/2026 15:37 | 22 | 20.33 |
| 10/16/2026 15:37 | 30 | 20.33 |
| 10/16/2026 15:36 | 20 | 20.39 |
| 10/16/2026 15:36 | 16 | 20.33 |
| 10/16/2026 15:36 | 30 | 20.33 |
| 10/16/2026 15:36 | 23 | 20.33 |
| 10/16/2026 15:35 | 19 | 20.41 |
| 10/16/2026 15:35 | 100 | 20.41 |
| 10/16/2026 15:35 | 81 | 20.41 |
| 10/16/2026 15:35 | 19 | 20.41 |
| 10/16/2026 15:34 | 35 | 20.41 |
| 10/16/2026 15:34 | 36 | 20.41 |
| 10/16/2026 15:34 | 98 | 20.40 |
| 10/16/2026 15:34 | 36 | 20.40 |
| 10/16/2026 15:34 | 196 | 20.40 |
| 10/16/2026 15:34 | 32 | 20.40 |
| 10/16/2026 15:33 | 36 | 20.40 |
| 10/16/2026 15:32 | 29 | 20.31 |
| 10/16/2026 15:31 | 4 | 20.31 |
| 10/16/2026 15:31 | 3 | 20.31 |
| 10/16/2026 15:30 | 433 | 20.21 |
| 10/16/2026 15:30 | 2414 | 19.99 |