Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
24.98
+0.31
(
+1.26% )
|
24.91
|
200 |
25.00
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 24.98 |
| 08/14/2026 23:20 | � | 24.98 |
| 08/14/2026 22:30 | � | 24.98 |
| 08/14/2026 22:00 | � | 24.98 |
| 08/14/2026 22:00 | 13052 | 24.98 |
| 08/14/2026 21:59 | 82 | 25.00 |
| 08/14/2026 21:59 | 18 | 24.99 |
| 08/14/2026 21:59 | 100 | 24.98 |
| 08/14/2026 21:59 | 100 | 24.97 |
| 08/14/2026 21:59 | 22 | 24.99 |
| 08/14/2026 21:59 | 60 | 24.98 |
| 08/14/2026 21:59 | 40 | 24.98 |
| 08/14/2026 21:59 | 60 | 24.99 |
| 08/14/2026 21:59 | 1 | 24.95 |
| 08/14/2026 21:59 | 9 | 25.00 |
| 08/14/2026 21:59 | 78 | 24.96 |
| 08/14/2026 21:59 | 56 | 24.99 |
| 08/14/2026 21:59 | 2 | 24.99 |
| 08/14/2026 21:59 | 98 | 24.99 |
| 08/14/2026 21:59 | 62 | 24.94 |
| 08/14/2026 21:59 | 32 | 24.94 |
| 08/14/2026 21:59 | 72 | 24.98 |
| 08/14/2026 21:59 | 97 | 24.98 |
| 08/14/2026 21:59 | 100 | 24.98 |
| 08/14/2026 21:59 | 100 | 24.98 |
| 08/14/2026 21:59 | 23 | 24.98 |
| 08/14/2026 21:59 | 8 | 24.98 |
| 08/14/2026 21:59 | 92 | 24.98 |
| 08/14/2026 21:59 | 38 | 24.94 |
| 08/14/2026 21:59 | 46 | 24.94 |
| 08/14/2026 21:59 | 8 | 24.98 |
| 08/14/2026 21:59 | 20 | 24.93 |
| 08/14/2026 21:59 | 63 | 24.98 |
| 08/14/2026 21:58 | 1 | 24.92 |
| 08/14/2026 21:58 | 1 | 24.92 |
| 08/14/2026 21:58 | 39 | 24.92 |
| 08/14/2026 21:58 | 7 | 24.92 |
| 08/14/2026 21:58 | 13 | 24.92 |
| 08/14/2026 21:58 | 80 | 24.92 |
| 08/14/2026 21:58 | 78 | 24.92 |
| 08/14/2026 21:58 | 22 | 24.92 |
| 08/14/2026 21:58 | 2 | 24.92 |
| 08/14/2026 21:58 | 14 | 24.92 |
| 08/14/2026 21:58 | 86 | 24.92 |
| 08/14/2026 21:58 | 21 | 24.92 |
| 08/14/2026 21:58 | 75 | 24.94 |
| 08/14/2026 21:58 | 48 | 24.94 |
| 08/14/2026 21:58 | 100 | 24.955 |
| 08/14/2026 21:58 | 9 | 24.94 |
| 08/14/2026 21:58 | 7 | 24.955 |
| 08/14/2026 21:58 | 13 | 24.94 |
| 08/14/2026 21:58 | 4 | 24.93 |
| 08/14/2026 21:58 | 34 | 24.93 |
| 08/14/2026 21:58 | 13 | 24.93 |
| 08/14/2026 21:58 | 23 | 24.93 |
| 08/14/2026 21:58 | 33 | 24.93 |
| 08/14/2026 21:58 | 51 | 24.93 |
| 08/14/2026 21:58 | 169 | 24.93 |
| 08/14/2026 21:58 | 31 | 24.93 |
| 08/14/2026 21:58 | 50 | 24.93 |
| 08/14/2026 21:58 | 100 | 24.93 |
| 08/14/2026 21:58 | 2 | 24.91 |
| 08/14/2026 21:57 | 25 | 24.89 |
| 08/14/2026 21:57 | 1 | 24.89 |
| 08/14/2026 21:57 | 21 | 24.89 |
| 08/14/2026 21:57 | 5 | 24.89 |
| 08/14/2026 21:57 | 7 | 24.89 |
| 08/14/2026 21:57 | 93 | 24.89 |
| 08/14/2026 21:57 | 7 | 24.89 |
| 08/14/2026 21:57 | 100 | 24.89 |
| 08/14/2026 21:57 | 100 | 24.88 |
| 08/14/2026 21:57 | 8 | 24.89 |
| 08/14/2026 21:57 | 100 | 24.89 |
| 08/14/2026 21:57 | 8 | 24.89 |
| 08/14/2026 21:57 | 21 | 24.89 |
| 08/14/2026 21:57 | 7 | 24.89 |
| 08/14/2026 21:57 | 33 | 24.89 |
| 08/14/2026 21:57 | 92 | 24.89 |
| 08/14/2026 21:57 | 8 | 24.89 |
| 08/14/2026 21:57 | 84 | 24.89 |
| 08/14/2026 21:57 | 1 | 24.89 |
| 08/14/2026 21:57 | 100 | 24.89 |
| 08/14/2026 21:57 | 100 | 24.88 |
| 08/14/2026 21:57 | 3 | 24.88 |
| 08/14/2026 21:57 | 2 | 24.88 |
| 08/14/2026 21:57 | 2 | 24.88 |
| 08/14/2026 21:57 | 1 | 24.88 |
| 08/14/2026 21:57 | 72 | 24.85 |
| 08/14/2026 21:57 | 90 | 24.85 |
| 08/14/2026 21:57 | 2 | 24.88 |
| 08/14/2026 21:57 | 2 | 24.88 |
| 08/14/2026 21:57 | 2 | 24.88 |
| 08/14/2026 21:57 | 4 | 24.88 |
| 08/14/2026 21:57 | 2 | 24.88 |
| 08/14/2026 21:57 | 21 | 24.87 |
| 08/14/2026 21:56 | 1 | 24.87 |
| 08/14/2026 21:56 | 9 | 24.87 |
| 08/14/2026 21:56 | 5 | 24.87 |
| 08/14/2026 21:56 | 5 | 24.87 |
| 08/14/2026 21:56 | 100 | 24.845 |
| 08/14/2026 21:56 | 26 | 24.83 |
| 08/14/2026 21:56 | 249 | 24.83 |
| 08/14/2026 21:56 | 51 | 24.83 |
| 08/14/2026 21:56 | 4 | 24.83 |
| 08/14/2026 21:56 | 12 | 24.83 |
| 08/14/2026 21:56 | 30 | 24.83 |
| 08/14/2026 21:56 | 3 | 24.83 |
| 08/14/2026 21:56 | 94 | 24.82 |
| 08/14/2026 21:56 | 100 | 24.83 |
| 08/14/2026 21:56 | 100 | 24.82 |
| 08/14/2026 21:55 | 1 | 24.80 |
| 08/14/2026 21:55 | 3 | 24.795 |
| 08/14/2026 21:55 | 100 | 24.795 |
| 08/14/2026 21:51 | 90 | 24.77 |
| 08/14/2026 21:51 | 100 | 24.77 |
| 08/14/2026 21:51 | 90 | 24.795 |
| 08/14/2026 21:51 | 500 | 24.795 |
| 08/14/2026 21:51 | 400 | 24.79 |
| 08/14/2026 21:51 | 400 | 24.79 |
| 08/14/2026 21:51 | 99 | 24.76 |
| 08/14/2026 21:51 | 100 | 24.77 |
| 08/14/2026 21:51 | 90 | 24.77 |
| 08/14/2026 21:51 | 34 | 24.77 |
| 08/14/2026 21:50 | 1 | 24.79 |
| 08/14/2026 21:50 | 34 | 24.78 |
| 08/14/2026 21:50 | 100 | 24.78 |
| 08/14/2026 21:50 | 1 | 24.78 |
| 08/14/2026 21:50 | 26 | 24.78 |
| 08/14/2026 21:50 | 34 | 24.78 |
| 08/14/2026 21:50 | 26 | 24.78 |
| 08/14/2026 21:50 | 8 | 24.78 |
| 08/14/2026 21:50 | 19 | 24.79 |
| 08/14/2026 21:50 | 100 | 24.78 |
| 08/14/2026 21:50 | 1 | 24.78 |
| 08/14/2026 21:50 | 81 | 24.78 |
| 08/14/2026 21:50 | 1 | 24.78 |
| 08/14/2026 21:50 | 5 | 24.78 |
| 08/14/2026 21:50 | 13 | 24.78 |
| 08/14/2026 21:50 | 58 | 24.77 |
| 08/14/2026 21:50 | 100 | 24.74 |
| 08/14/2026 21:50 | 52 | 24.74 |
| 08/14/2026 21:50 | 100 | 24.74 |
| 08/14/2026 21:50 | 84 | 24.74 |
| 08/14/2026 21:50 | 100 | 24.74 |
| 08/14/2026 21:50 | 1 | 24.74 |
| 08/14/2026 21:50 | 66 | 24.74 |
| 08/14/2026 21:50 | 34 | 24.74 |
| 08/14/2026 21:50 | 16 | 24.74 |
| 08/14/2026 21:50 | 100 | 24.715 |
| 08/14/2026 21:50 | 70 | 24.73 |
| 08/14/2026 21:49 | 25 | 24.72 |
| 08/14/2026 21:49 | 1 | 24.70 |
| 08/14/2026 21:48 | 4 | 24.72 |
| 08/14/2026 21:48 | 11 | 24.72 |
| 08/14/2026 21:48 | 50 | 24.72 |
| 08/14/2026 21:48 | 35 | 24.72 |
| 08/14/2026 21:48 | 100 | 24.72 |
| 08/14/2026 21:48 | 2 | 24.71 |
| 08/14/2026 21:48 | 22 | 24.71 |
| 08/14/2026 21:48 | 300 | 24.71 |
| 08/14/2026 21:48 | 1 | 24.70 |
| 08/14/2026 21:47 | 10 | 24.645 |
| 08/14/2026 21:47 | 90 | 24.65 |
| 08/14/2026 21:46 | 100 | 24.625 |
| 08/14/2026 21:45 | 7 | 24.68 |
| 08/14/2026 21:44 | 20 | 24.63 |
| 08/14/2026 21:42 | 15 | 24.63 |
| 08/14/2026 21:42 | 10 | 24.62 |
| 08/14/2026 21:42 | 39 | 24.62 |
| 08/14/2026 21:42 | 61 | 24.62 |
| 08/14/2026 21:42 | 36 | 24.61 |
| 08/14/2026 21:42 | 64 | 24.61 |
| 08/14/2026 21:42 | 100 | 24.61 |
| 08/14/2026 21:42 | 49 | 24.61 |
| 08/14/2026 21:42 | 51 | 24.61 |
| 08/14/2026 21:42 | 61 | 24.61 |
| 08/14/2026 21:42 | 11 | 24.61 |
| 08/14/2026 21:42 | 11 | 24.62 |
| 08/14/2026 21:42 | 48 | 24.64 |
| 08/14/2026 21:42 | 52 | 24.64 |
| 08/14/2026 21:42 | 38 | 24.65 |
| 08/14/2026 21:42 | 58 | 24.65 |
| 08/14/2026 21:42 | 4 | 24.65 |
| 08/14/2026 21:42 | 78 | 24.65 |
| 08/14/2026 21:42 | 10 | 24.65 |
| 08/14/2026 21:42 | 5 | 24.65 |
| 08/14/2026 21:42 | 5 | 24.65 |
| 08/14/2026 21:42 | 10 | 24.65 |
| 08/14/2026 21:42 | 40 | 24.66 |
| 08/14/2026 21:42 | 90 | 24.66 |
| 08/14/2026 21:42 | 177 | 24.67 |
| 08/14/2026 21:42 | 38 | 24.67 |
| 08/14/2026 21:42 | 62 | 24.67 |
| 08/14/2026 21:42 | 67 | 24.66 |
| 08/14/2026 21:42 | 31 | 24.655 |
| 08/14/2026 21:42 | 78 | 24.66 |
| 08/14/2026 21:42 | 100 | 24.66 |
| 08/14/2026 21:42 | 2 | 24.66 |
| 08/14/2026 21:42 | 5 | 24.66 |
| 08/14/2026 21:42 | 100 | 24.66 |
| 08/14/2026 21:42 | 185 | 24.67 |
| 08/14/2026 21:42 | 100 | 24.67 |
| 08/14/2026 21:35 | 6 | 24.67 |
| 08/14/2026 21:35 | 2 | 24.68 |
| 08/14/2026 21:28 | 1 | 24.72 |
| 08/14/2026 21:28 | 69 | 24.72 |
| 08/14/2026 21:24 | 14 | 24.71 |
| 08/14/2026 21:24 | 31 | 24.72 |
| 08/14/2026 21:24 | 21 | 24.70 |
| 08/14/2026 21:24 | 48 | 24.70 |
| 08/14/2026 21:24 | 13 | 24.71 |
| 08/14/2026 21:24 | 15 | 24.71 |
| 08/14/2026 21:24 | 53 | 24.71 |
| 08/14/2026 21:24 | 20 | 24.71 |
| 08/14/2026 21:24 | 100 | 24.72 |
| 08/14/2026 21:24 | 6 | 24.72 |
| 08/14/2026 21:24 | 96 | 24.72 |
| 08/14/2026 21:24 | 100 | 24.72 |
| 08/14/2026 21:24 | 100 | 24.72 |
| 08/14/2026 21:24 | 7 | 24.73 |
| 08/14/2026 21:24 | 48 | 24.73 |
| 08/14/2026 21:24 | 2 | 24.74 |
| 08/14/2026 21:24 | 20 | 24.74 |
| 08/14/2026 21:24 | 1 | 24.72 |
| 08/14/2026 21:23 | 100 | 24.72 |
| 08/14/2026 21:23 | 100 | 24.72 |
| 08/14/2026 21:23 | 100 | 24.72 |
| 08/14/2026 21:23 | 100 | 24.72 |
| 08/14/2026 21:23 | 100 | 24.72 |
| 08/14/2026 21:23 | 1 | 24.72 |
| 08/14/2026 21:23 | 28 | 24.72 |
| 08/14/2026 21:23 | 100 | 24.72 |
| 08/14/2026 21:23 | 3 | 24.71 |
| 08/14/2026 21:23 | 1 | 24.71 |
| 08/14/2026 21:23 | 1 | 24.70 |
| 08/14/2026 21:23 | 1 | 24.70 |
| 08/14/2026 21:23 | 1 | 24.70 |
| 08/14/2026 21:23 | 1 | 24.70 |
| 08/14/2026 21:23 | 2 | 24.70 |
| 08/14/2026 21:23 | 2 | 24.70 |
| 08/14/2026 21:23 | 1 | 24.70 |
| 08/14/2026 21:23 | 1 | 24.70 |
| 08/14/2026 21:23 | 2 | 24.70 |
| 08/14/2026 21:23 | 1 | 24.70 |
| 08/14/2026 21:23 | 3 | 24.70 |
| 08/14/2026 21:23 | 1 | 24.70 |
| 08/14/2026 21:23 | 1 | 24.70 |
| 08/14/2026 21:23 | 3 | 24.70 |
| 08/14/2026 21:23 | 2 | 24.70 |
| 08/14/2026 21:23 | 1 | 24.70 |
| 08/14/2026 21:23 | 1 | 24.70 |
| 08/14/2026 21:23 | 26 | 24.70 |
| 08/14/2026 21:23 | 5 | 24.685 |
| 08/14/2026 21:21 | 100 | 24.70 |
| 08/14/2026 21:21 | 5 | 24.76 |
| 08/14/2026 21:21 | 4 | 24.77 |
| 08/14/2026 21:21 | 1 | 24.77 |
| 08/14/2026 21:21 | 5 | 24.76 |
| 08/14/2026 21:21 | 5 | 24.76 |
| 08/14/2026 21:21 | 5 | 24.76 |
| 08/14/2026 21:21 | 5 | 24.76 |
| 08/14/2026 21:21 | 5 | 24.76 |
| 08/14/2026 21:21 | 10 | 24.76 |
| 08/14/2026 21:21 | 90 | 24.75 |
| 08/14/2026 21:12 | 10 | 24.75 |
| 08/14/2026 21:06 | 3 | 24.705 |
| 08/14/2026 21:02 | 10 | 24.75 |
| 08/14/2026 20:51 | 9 | 24.75 |
| 08/14/2026 20:41 | 100 | 24.77 |
| 08/14/2026 20:41 | 28 | 24.76 |
| 08/14/2026 20:41 | 9 | 24.76 |
| 08/14/2026 20:40 | 100 | 24.70 |
| 08/14/2026 20:40 | 100 | 24.70 |
| 08/14/2026 20:40 | 42 | 24.70 |
| 08/14/2026 20:40 | 56 | 24.70 |
| 08/14/2026 20:40 | 100 | 24.70 |
| 08/14/2026 20:40 | 2 | 24.70 |
| 08/14/2026 20:40 | 100 | 24.70 |
| 08/14/2026 20:40 | 100 | 24.70 |
| 08/14/2026 20:40 | 7 | 24.70 |
| 08/14/2026 20:40 | 193 | 24.70 |
| 08/14/2026 20:40 | 78 | 24.70 |
| 08/14/2026 20:40 | 100 | 24.70 |
| 08/14/2026 20:40 | 100 | 24.70 |
| 08/14/2026 20:40 | 4 | 24.71 |
| 08/14/2026 20:40 | 3 | 24.71 |
| 08/14/2026 20:40 | 2 | 24.71 |
| 08/14/2026 20:39 | 37 | 24.71 |
| 08/14/2026 20:39 | 300 | 24.72 |
| 08/14/2026 20:39 | 200 | 24.74 |
| 08/14/2026 20:39 | 84 | 24.74 |
| 08/14/2026 20:39 | 3 | 24.75 |
| 08/14/2026 20:39 | 25 | 24.75 |
| 08/14/2026 20:39 | 172 | 24.75 |
| 08/14/2026 20:39 | 28 | 24.765 |
| 08/14/2026 20:39 | 100 | 24.75 |
| 08/14/2026 20:39 | 78 | 24.75 |
| 08/14/2026 20:39 | 12 | 24.75 |
| 08/14/2026 20:39 | 10 | 24.75 |
| 08/14/2026 20:39 | 100 | 24.73 |
| 08/14/2026 20:39 | 100 | 24.72 |
| 08/14/2026 20:39 | 13 | 24.71 |
| 08/14/2026 20:39 | 20 | 24.71 |
| 08/14/2026 20:39 | 22 | 24.71 |
| 08/14/2026 20:39 | 50 | 24.71 |
| 08/14/2026 20:39 | 3 | 24.71 |
| 08/14/2026 20:39 | 5 | 24.71 |
| 08/14/2026 20:39 | 8 | 24.71 |
| 08/14/2026 20:32 | 33 | 24.71 |
| 08/14/2026 20:32 | 10 | 24.71 |
| 08/14/2026 20:32 | 90 | 24.70 |
| 08/14/2026 20:22 | 200 | 24.64 |
| 08/14/2026 20:22 | 100 | 24.64 |
| 08/14/2026 20:22 | 100 | 24.63 |
| 08/14/2026 20:22 | 100 | 24.63 |
| 08/14/2026 20:22 | 100 | 24.63 |
| 08/14/2026 20:22 | 12 | 24.67 |
| 08/14/2026 20:22 | 33 | 24.68 |
| 08/14/2026 20:22 | 16 | 24.67 |
| 08/14/2026 20:22 | 1 | 24.67 |
| 08/14/2026 20:22 | 100 | 24.67 |
| 08/14/2026 20:21 | 100 | 24.66 |
| 08/14/2026 20:06 | 100 | 24.66 |
| 08/14/2026 20:05 | 10 | 24.66 |
| 08/14/2026 20:05 | 90 | 24.66 |
| 08/14/2026 20:04 | 100 | 24.64 |
| 08/14/2026 20:04 | 200 | 24.60 |
| 08/14/2026 20:04 | 5 | 24.60 |
| 08/14/2026 20:04 | 200 | 24.62 |
| 08/14/2026 20:04 | 1 | 24.61 |
| 08/14/2026 20:04 | 100 | 24.61 |
| 08/14/2026 20:04 | 24 | 24.62 |
| 08/14/2026 20:04 | 1 | 24.62 |
| 08/14/2026 20:04 | 56 | 24.62 |
| 08/14/2026 20:04 | 7 | 24.63 |
| 08/14/2026 20:04 | 2 | 24.63 |
| 08/14/2026 20:04 | 31 | 24.63 |
| 08/14/2026 20:04 | 90 | 24.63 |
| 08/14/2026 20:03 | 9 | 24.69 |
| 08/14/2026 20:01 | 60 | 24.67 |
| 08/14/2026 20:01 | 16 | 24.67 |
| 08/14/2026 20:01 | 9 | 24.64 |
| 08/14/2026 20:01 | 2 | 24.64 |
| 08/14/2026 20:01 | 151 | 24.64 |
| 08/14/2026 20:01 | 49 | 24.64 |
| 08/14/2026 20:01 | 100 | 24.62 |
| 08/14/2026 20:01 | 62 | 24.62 |
| 08/14/2026 19:53 | 98 | 24.54 |
| 08/14/2026 19:53 | 2 | 24.54 |
| 08/14/2026 19:53 | 38 | 24.54 |
| 08/14/2026 19:53 | 20 | 24.54 |
| 08/14/2026 19:53 | 68 | 24.49 |
| 08/14/2026 19:53 | 32 | 24.49 |
| 08/14/2026 19:53 | 78 | 24.52 |
| 08/14/2026 19:53 | 19 | 24.51 |
| 08/14/2026 19:53 | 1 | 24.51 |
| 08/14/2026 19:53 | 99 | 24.51 |
| 08/14/2026 19:53 | 100 | 24.52 |
| 08/14/2026 19:53 | 1 | 24.51 |
| 08/14/2026 19:53 | 100 | 24.52 |
| 08/14/2026 19:53 | 100 | 24.54 |
| 08/14/2026 19:53 | 100 | 24.52 |
| 08/14/2026 19:53 | 100 | 24.52 |
| 08/14/2026 19:53 | 5 | 24.53 |
| 08/14/2026 19:53 | 100 | 24.53 |
| 08/14/2026 19:53 | 78 | 24.53 |
| 08/14/2026 19:53 | 300 | 24.53 |
| 08/14/2026 19:53 | 100 | 24.54 |
| 08/14/2026 19:53 | 4 | 24.54 |
| 08/14/2026 19:53 | 37 | 24.54 |
| 08/14/2026 19:52 | 5 | 24.60 |
| 08/14/2026 19:45 | 90 | 24.60 |
| 08/14/2026 19:45 | 10 | 24.65 |
| 08/14/2026 19:45 | 90 | 24.65 |
| 08/14/2026 19:44 | 180 | 24.59 |
| 08/14/2026 19:44 | 20 | 24.59 |
| 08/14/2026 19:44 | 100 | 24.58 |
| 08/14/2026 19:44 | 4 | 24.56 |
| 08/14/2026 19:44 | 2 | 24.56 |
| 08/14/2026 19:44 | 19 | 24.56 |
| 08/14/2026 19:44 | 2 | 24.56 |
| 08/14/2026 19:44 | 5 | 24.54 |
| 08/14/2026 19:44 | 4 | 24.54 |
| 08/14/2026 19:44 | 1 | 24.54 |
| 08/14/2026 19:44 | 100 | 24.52 |
| 08/14/2026 19:44 | 50 | 24.53 |
| 08/14/2026 19:44 | 25 | 24.53 |
| 08/14/2026 19:44 | 13 | 24.53 |
| 08/14/2026 19:44 | 5 | 24.53 |
| 08/14/2026 19:44 | 7 | 24.53 |
| 08/14/2026 19:44 | 20 | 24.52 |
| 08/14/2026 19:44 | 96 | 24.52 |
| 08/14/2026 19:44 | 3 | 24.52 |
| 08/14/2026 19:44 | 3 | 24.51 |
| 08/14/2026 19:44 | 16 | 24.51 |
| 08/14/2026 19:44 | 2 | 24.51 |
| 08/14/2026 19:44 | 6 | 24.51 |
| 08/14/2026 19:43 | 35 | 24.51 |
| 08/14/2026 19:42 | 37 | 24.51 |
| 08/14/2026 19:31 | 1 | 24.52 |
| 08/14/2026 19:31 | 9 | 24.51 |
| 08/14/2026 19:30 | 1 | 24.51 |
| 08/14/2026 19:26 | 3 | 24.50 |
| 08/14/2026 19:24 | 31 | 24.46 |
| 08/14/2026 19:24 | 30 | 24.50 |
| 08/14/2026 19:24 | 15 | 24.50 |
| 08/14/2026 19:24 | 100 | 24.50 |
| 08/14/2026 19:16 | 200 | 24.50 |
| 08/14/2026 19:14 | 91 | 24.51 |
| 08/14/2026 19:14 | 1 | 24.51 |
| 08/14/2026 19:08 | 72 | 24.46 |
| 08/14/2026 19:08 | 2 | 24.46 |
| 08/14/2026 19:08 | 3 | 24.46 |
| 08/14/2026 19:08 | 13 | 24.46 |
| 08/14/2026 19:08 | 10 | 24.46 |
| 08/14/2026 19:08 | 16 | 24.45 |
| 08/14/2026 19:08 | 1 | 24.45 |
| 08/14/2026 19:08 | 5 | 24.45 |
| 08/14/2026 19:08 | 5 | 24.45 |
| 08/14/2026 19:08 | 73 | 24.45 |
| 08/14/2026 19:08 | 1 | 24.45 |
| 08/14/2026 19:08 | 17 | 24.45 |
| 08/14/2026 19:08 | 389 | 24.45 |
| 08/14/2026 19:08 | 10 | 24.45 |
| 08/14/2026 19:03 | 1 | 24.45 |
| 08/14/2026 19:02 | 10 | 24.43 |
| 08/14/2026 19:02 | 90 | 24.43 |
| 08/14/2026 19:02 | 1 | 24.38 |
| 08/14/2026 19:02 | 100 | 24.38 |
| 08/14/2026 19:01 | 100 | 24.38 |
| 08/14/2026 18:53 | 31 | 24.44 |
| 08/14/2026 18:35 | 20 | 24.44 |
| 08/14/2026 18:35 | 80 | 24.43 |
| 08/14/2026 18:31 | 10 | 24.43 |
| 08/14/2026 18:23 | 4 | 24.42 |
| 08/14/2026 18:23 | 100 | 24.42 |
| 08/14/2026 18:19 | 10 | 24.41 |
| 08/14/2026 18:19 | 90 | 24.41 |
| 08/14/2026 18:15 | 100 | 24.35 |
| 08/14/2026 18:14 | 84 | 24.42 |
| 08/14/2026 18:14 | 1 | 24.38 |
| 08/14/2026 18:14 | 16 | 24.38 |
| 08/14/2026 18:14 | 1 | 24.38 |
| 08/14/2026 18:14 | 146 | 24.38 |
| 08/14/2026 18:12 | 1 | 24.38 |
| 08/14/2026 18:12 | 53 | 24.38 |
| 08/14/2026 18:12 | 80 | 24.36 |
| 08/14/2026 18:12 | 10 | 24.36 |
| 08/14/2026 17:59 | 15 | 24.32 |
| 08/14/2026 17:51 | 6 | 24.37 |
| 08/14/2026 17:51 | 1 | 24.36 |
| 08/14/2026 17:51 | 38 | 24.36 |
| 08/14/2026 17:50 | 14 | 24.36 |
| 08/14/2026 17:50 | 14 | 24.36 |
| 08/14/2026 17:50 | 100 | 24.36 |
| 08/14/2026 17:50 | 100 | 24.35 |
| 08/14/2026 17:47 | 74 | 24.34 |
| 08/14/2026 17:47 | 26 | 24.34 |
| 08/14/2026 17:47 | 25 | 24.34 |
| 08/14/2026 17:47 | 24 | 24.34 |
| 08/14/2026 17:47 | 25 | 24.34 |
| 08/14/2026 17:47 | 6 | 24.35 |
| 08/14/2026 17:47 | 74 | 24.35 |
| 08/14/2026 17:47 | 100 | 24.35 |
| 08/14/2026 17:47 | 25 | 24.37 |
| 08/14/2026 17:47 | 5 | 24.34 |
| 08/14/2026 17:47 | 17 | 24.34 |
| 08/14/2026 17:47 | 1 | 24.35 |
| 08/14/2026 17:47 | 4 | 24.35 |
| 08/14/2026 17:47 | 96 | 24.35 |
| 08/14/2026 17:47 | 33 | 24.35 |
| 08/14/2026 17:47 | 5 | 24.36 |
| 08/14/2026 17:47 | 95 | 24.36 |
| 08/14/2026 17:39 | 10 | 24.45 |
| 08/14/2026 17:39 | 90 | 24.44 |
| 08/14/2026 17:38 | 100 | 24.415 |
| 08/14/2026 17:31 | 27 | 24.44 |
| 08/14/2026 17:30 | 5 | 24.51 |
| 08/14/2026 17:30 | 100 | 24.51 |
| 08/14/2026 17:30 | 20 | 24.51 |
| 08/14/2026 17:30 | 100 | 24.52 |
| 08/14/2026 17:30 | 20 | 24.52 |
| 08/14/2026 17:30 | 2 | 24.52 |
| 08/14/2026 17:30 | 1 | 24.52 |
| 08/14/2026 17:30 | 27 | 24.52 |
| 08/14/2026 17:30 | 73 | 24.52 |
| 08/14/2026 17:30 | 22 | 24.53 |
| 08/14/2026 17:19 | 3 | 24.67 |
| 08/14/2026 17:18 | 298 | 24.69 |
| 08/14/2026 17:18 | 10 | 24.67 |
| 08/14/2026 17:18 | 90 | 24.66 |
| 08/14/2026 17:14 | 10 | 24.65 |
| 08/14/2026 17:05 | 3 | 24.58 |
| 08/14/2026 16:56 | 20 | 24.55 |
| 08/14/2026 16:56 | 300 | 24.55 |
| 08/14/2026 16:56 | 25 | 24.53 |
| 08/14/2026 16:56 | 19 | 24.53 |
| 08/14/2026 16:56 | 25 | 24.53 |
| 08/14/2026 16:56 | 25 | 24.54 |
| 08/14/2026 16:56 | 1 | 24.54 |
| 08/14/2026 16:56 | 49 | 24.54 |
| 08/14/2026 16:56 | 3 | 24.54 |
| 08/14/2026 16:56 | 48 | 24.54 |
| 08/14/2026 16:56 | 78 | 24.55 |
| 08/14/2026 16:56 | 22 | 24.55 |
| 08/14/2026 16:56 | 78 | 24.55 |
| 08/14/2026 16:56 | 39 | 24.55 |
| 08/14/2026 16:56 | 5 | 24.57 |
| 08/14/2026 16:56 | 95 | 24.57 |
| 08/14/2026 16:41 | 10 | 24.70 |
| 08/14/2026 16:30 | 7 | 24.69 |
| 08/14/2026 16:29 | 19 | 24.635 |
| 08/14/2026 16:29 | 5 | 24.65 |
| 08/14/2026 16:06 | 3 | 24.575 |
| 08/14/2026 16:04 | 12 | 24.555 |
| 08/14/2026 16:00 | 16 | 24.59 |
| 08/14/2026 16:00 | 27 | 24.59 |
| 08/14/2026 16:00 | 337 | 24.59 |
| 08/14/2026 16:00 | 3 | 24.57 |
| 08/14/2026 15:49 | 3 | 24.42 |
| 08/14/2026 15:43 | 20 | 24.29 |
| 08/14/2026 15:43 | 20 | 24.29 |
| 08/14/2026 15:43 | 100 | 24.33 |
| 08/14/2026 15:43 | 3 | 24.34 |
| 08/14/2026 15:43 | 50 | 24.37 |
| 08/14/2026 15:43 | 3 | 24.41 |
| 08/14/2026 15:40 | 1 | 24.59 |
| 08/14/2026 15:30 | 2 | 24.66 |
| 08/14/2026 15:30 | 5 | 24.65 |
| 08/14/2026 15:30 | 1084 | 24.65 |
| 08/14/2026 15:28 | 1 | 24.67 |
| 08/14/2026 15:28 | 10 | 24.68 |