Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:20:55
|
Bid
11/04/2025 -
20:21:00
|
Bid Volume |
Ask
11/04/2025 -
20:21:00
|
Ask Volume |
|---|---|---|---|---|
|
20.41
+0.49
(
+2.46% )
|
20.34
|
100 |
20.42
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:20 | 2 | 20.37 |
| 11/04/2025 14:20 | 21 | 20.36 |
| 11/04/2025 14:20 | 188 | 20.36 |
| 11/04/2025 14:20 | 2 | 20.38 |
| 11/04/2025 14:20 | 2 | 20.38 |
| 11/04/2025 14:20 | 2 | 20.38 |
| 11/04/2025 14:20 | 100 | 20.41 |
| 11/04/2025 14:20 | 100 | 20.41 |
| 11/04/2025 14:20 | 100 | 20.41 |
| 11/04/2025 14:20 | 100 | 20.42 |
| 11/04/2025 14:20 | 100 | 20.41 |
| 11/04/2025 14:20 | 26 | 20.41 |
| 11/04/2025 14:20 | 100 | 20.42 |
| 11/04/2025 14:20 | 10 | 20.48 |
| 11/04/2025 14:19 | 100 | 20.42 |
| 11/04/2025 14:19 | 10 | 20.498 |
| 11/04/2025 14:19 | 50 | 20.508 |
| 11/04/2025 14:19 | 37 | 20.46 |
| 11/04/2025 14:19 | 100 | 20.46 |
| 11/04/2025 14:19 | 54 | 20.45 |
| 11/04/2025 14:19 | 100 | 20.45 |
| 11/04/2025 14:19 | 1 | 20.45 |
| 11/04/2025 14:19 | 100 | 20.45 |
| 11/04/2025 14:19 | 100 | 20.45 |
| 11/04/2025 14:19 | 100 | 20.45 |
| 11/04/2025 14:19 | 50 | 20.45 |
| 11/04/2025 14:18 | 100 | 20.4489 |
| 11/04/2025 14:18 | 50 | 20.43 |
| 11/04/2025 14:18 | 3 | 20.395 |
| 11/04/2025 14:18 | 11 | 20.4131 |
| 11/04/2025 14:18 | 11 | 20.42 |
| 11/04/2025 14:17 | 6 | 20.395 |
| 11/04/2025 14:17 | 1 | 20.395 |
| 11/04/2025 14:17 | 45 | 20.395 |
| 11/04/2025 14:17 | 300 | 20.4499 |
| 11/04/2025 14:17 | 50 | 20.3577 |
| 11/04/2025 14:17 | 150 | 20.40 |
| 11/04/2025 14:16 | 6 | 20.40 |
| 11/04/2025 14:16 | 25 | 20.40 |
| 11/04/2025 14:16 | 49 | 20.42 |
| 11/04/2025 14:16 | 63 | 20.41 |
| 11/04/2025 14:16 | 41 | 20.42 |
| 11/04/2025 14:16 | 9 | 20.42 |
| 11/04/2025 14:16 | 1 | 20.42 |