Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
22.62
-0.31
(
-1.35% )
|
22.58
|
100 |
22.63
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 22.62 |
| 06/17/2026 22:30 | � | 22.62 |
| 06/17/2026 22:00 | � | 22.62 |
| 06/17/2026 22:00 | 21284 | 22.62 |
| 06/17/2026 21:59 | 10 | 22.58 |
| 06/17/2026 21:59 | 100 | 22.58 |
| 06/17/2026 21:59 | 14 | 22.62 |
| 06/17/2026 21:59 | 2 | 22.62 |
| 06/17/2026 21:59 | 130 | 22.60 |
| 06/17/2026 21:59 | 1 | 22.60 |
| 06/17/2026 21:59 | 100 | 22.605 |
| 06/17/2026 21:59 | 1 | 22.60 |
| 06/17/2026 21:59 | 7 | 22.57 |
| 06/17/2026 21:59 | 1 | 22.60 |
| 06/17/2026 21:59 | 27 | 22.58 |
| 06/17/2026 21:59 | 8 | 22.59 |
| 06/17/2026 21:59 | 3 | 22.615 |
| 06/17/2026 21:59 | 8 | 22.62 |
| 06/17/2026 21:59 | 7 | 22.61 |
| 06/17/2026 21:59 | 2 | 22.60 |
| 06/17/2026 21:59 | 5 | 22.60 |
| 06/17/2026 21:59 | 3 | 22.60 |
| 06/17/2026 21:59 | 9 | 22.60 |
| 06/17/2026 21:59 | 12 | 22.60 |
| 06/17/2026 21:59 | 2 | 22.60 |
| 06/17/2026 21:59 | 32 | 22.60 |
| 06/17/2026 21:59 | 59 | 22.60 |
| 06/17/2026 21:59 | 1 | 22.60 |
| 06/17/2026 21:59 | 1 | 22.60 |
| 06/17/2026 21:59 | 1 | 22.58 |
| 06/17/2026 21:59 | 1 | 22.60 |
| 06/17/2026 21:59 | 99 | 22.57 |
| 06/17/2026 21:59 | 17 | 22.57 |
| 06/17/2026 21:59 | 7 | 22.585 |
| 06/17/2026 21:59 | 100 | 22.59 |
| 06/17/2026 21:59 | 1 | 22.585 |
| 06/17/2026 21:59 | 13 | 22.60 |
| 06/17/2026 21:59 | 87 | 22.60 |
| 06/17/2026 21:59 | 2 | 22.59 |
| 06/17/2026 21:59 | 1 | 22.58 |
| 06/17/2026 21:59 | 1 | 22.585 |
| 06/17/2026 21:59 | 35 | 22.57 |
| 06/17/2026 21:59 | 5 | 22.585 |
| 06/17/2026 21:59 | 4 | 22.585 |
| 06/17/2026 21:59 | 1 | 22.59 |
| 06/17/2026 21:59 | 1 | 22.585 |
| 06/17/2026 21:59 | 5 | 22.585 |
| 06/17/2026 21:59 | 5 | 22.585 |
| 06/17/2026 21:59 | 1 | 22.585 |
| 06/17/2026 21:59 | 10 | 22.575 |
| 06/17/2026 21:58 | 25 | 22.595 |
| 06/17/2026 21:58 | 17 | 22.60 |
| 06/17/2026 21:58 | 85 | 22.59 |
| 06/17/2026 21:58 | 22 | 22.59 |
| 06/17/2026 21:58 | 100 | 22.59 |
| 06/17/2026 21:58 | 1 | 22.605 |
| 06/17/2026 21:58 | 2 | 22.605 |
| 06/17/2026 21:58 | 3 | 22.61 |
| 06/17/2026 21:58 | 9 | 22.61 |
| 06/17/2026 21:58 | 3 | 22.61 |
| 06/17/2026 21:58 | 64 | 22.61 |
| 06/17/2026 21:58 | 8 | 22.61 |
| 06/17/2026 21:58 | 3 | 22.61 |
| 06/17/2026 21:58 | 30 | 22.61 |
| 06/17/2026 21:58 | 34 | 22.61 |
| 06/17/2026 21:58 | 6 | 22.61 |
| 06/17/2026 21:58 | 7 | 22.61 |
| 06/17/2026 21:58 | 7 | 22.61 |
| 06/17/2026 21:58 | 2 | 22.61 |
| 06/17/2026 21:58 | 3 | 22.61 |
| 06/17/2026 21:58 | 19 | 22.635 |
| 06/17/2026 21:58 | 1 | 22.635 |
| 06/17/2026 21:58 | 7 | 22.64 |
| 06/17/2026 21:58 | 1 | 22.64 |
| 06/17/2026 21:58 | 77 | 22.61 |
| 06/17/2026 21:58 | 54 | 22.61 |
| 06/17/2026 21:58 | 2 | 22.645 |
| 06/17/2026 21:58 | 4 | 22.64 |
| 06/17/2026 21:58 | 11 | 22.645 |
| 06/17/2026 21:58 | 1 | 22.64 |
| 06/17/2026 21:57 | 1 | 22.63 |
| 06/17/2026 21:57 | 1 | 22.63 |
| 06/17/2026 21:57 | 1 | 22.63 |
| 06/17/2026 21:57 | 1 | 22.63 |
| 06/17/2026 21:57 | 1 | 22.62 |
| 06/17/2026 21:57 | 2 | 22.62 |
| 06/17/2026 21:57 | 1 | 22.61 |
| 06/17/2026 21:57 | 8 | 22.61 |
| 06/17/2026 21:57 | 100 | 22.61 |
| 06/17/2026 21:57 | 1 | 22.60 |
| 06/17/2026 21:57 | 7 | 22.60 |
| 06/17/2026 21:57 | 27 | 22.60 |
| 06/17/2026 21:57 | 5 | 22.60 |
| 06/17/2026 21:57 | 3 | 22.60 |
| 06/17/2026 21:57 | 10 | 22.60 |
| 06/17/2026 21:57 | 2 | 22.59 |
| 06/17/2026 21:57 | 1 | 22.58 |
| 06/17/2026 21:57 | 1 | 22.58 |
| 06/17/2026 21:57 | 64 | 22.56 |
| 06/17/2026 21:57 | 62 | 22.56 |
| 06/17/2026 21:57 | 5 | 22.585 |
| 06/17/2026 21:57 | 2 | 22.585 |
| 06/17/2026 21:57 | 100 | 22.59 |
| 06/17/2026 21:57 | 100 | 22.59 |
| 06/17/2026 21:57 | 14 | 22.59 |
| 06/17/2026 21:57 | 12 | 22.59 |
| 06/17/2026 21:57 | 1 | 22.565 |
| 06/17/2026 21:57 | 27 | 22.565 |
| 06/17/2026 21:57 | 4 | 22.57 |
| 06/17/2026 21:57 | 2 | 22.57 |
| 06/17/2026 21:57 | 3 | 22.57 |
| 06/17/2026 21:57 | 10 | 22.57 |
| 06/17/2026 21:57 | 7 | 22.57 |
| 06/17/2026 21:57 | 87 | 22.57 |
| 06/17/2026 21:56 | 8 | 22.55 |
| 06/17/2026 21:56 | 1 | 22.55 |
| 06/17/2026 21:56 | 1 | 22.545 |
| 06/17/2026 21:56 | 1 | 22.545 |
| 06/17/2026 21:56 | 1 | 22.545 |
| 06/17/2026 21:56 | 1 | 22.55 |
| 06/17/2026 21:56 | 2 | 22.555 |
| 06/17/2026 21:56 | 5 | 22.555 |
| 06/17/2026 21:56 | 1 | 22.555 |
| 06/17/2026 21:56 | 1 | 22.555 |
| 06/17/2026 21:55 | 7 | 22.55 |
| 06/17/2026 21:55 | 1 | 22.55 |
| 06/17/2026 21:55 | 3 | 22.55 |
| 06/17/2026 21:55 | 10 | 22.55 |
| 06/17/2026 21:55 | 52 | 22.55 |
| 06/17/2026 21:55 | 48 | 22.55 |
| 06/17/2026 21:55 | 72 | 22.53 |
| 06/17/2026 21:55 | 9 | 22.53 |
| 06/17/2026 21:55 | 3 | 22.53 |
| 06/17/2026 21:55 | 9 | 22.53 |
| 06/17/2026 21:55 | 18 | 22.53 |
| 06/17/2026 21:55 | 3 | 22.53 |
| 06/17/2026 21:55 | 3 | 22.53 |
| 06/17/2026 21:55 | 2 | 22.53 |
| 06/17/2026 21:55 | 100 | 22.53 |
| 06/17/2026 21:55 | 30 | 22.53 |
| 06/17/2026 21:55 | 12 | 22.53 |
| 06/17/2026 21:55 | 94 | 22.53 |
| 06/17/2026 21:55 | 2 | 22.53 |
| 06/17/2026 21:55 | 68 | 22.49 |
| 06/17/2026 21:55 | 6 | 22.50 |
| 06/17/2026 21:55 | 78 | 22.49 |
| 06/17/2026 21:55 | 54 | 22.49 |
| 06/17/2026 21:55 | 46 | 22.49 |
| 06/17/2026 21:54 | 113 | 22.50 |
| 06/17/2026 21:54 | 1 | 22.50 |
| 06/17/2026 21:54 | 200 | 22.51 |
| 06/17/2026 21:53 | 7 | 22.50 |
| 06/17/2026 21:53 | 9 | 22.50 |
| 06/17/2026 21:53 | 43 | 22.49 |
| 06/17/2026 21:53 | 3 | 22.49 |
| 06/17/2026 21:53 | 42 | 22.48 |
| 06/17/2026 21:53 | 45 | 22.48 |
| 06/17/2026 21:53 | 14 | 22.49 |
| 06/17/2026 21:53 | 66 | 22.49 |
| 06/17/2026 21:53 | 8 | 22.49 |
| 06/17/2026 21:53 | 2 | 22.49 |
| 06/17/2026 21:53 | 7 | 22.49 |
| 06/17/2026 21:53 | 55 | 22.48 |
| 06/17/2026 21:53 | 7 | 22.47 |
| 06/17/2026 21:53 | 2 | 22.49 |
| 06/17/2026 21:53 | 67 | 22.47 |
| 06/17/2026 21:53 | 2 | 22.47 |
| 06/17/2026 21:53 | 2 | 22.47 |
| 06/17/2026 21:53 | 70 | 22.47 |
| 06/17/2026 21:53 | 2 | 22.47 |
| 06/17/2026 21:53 | 9 | 22.47 |
| 06/17/2026 21:53 | 21 | 22.47 |
| 06/17/2026 21:53 | 7 | 22.47 |
| 06/17/2026 21:53 | 34 | 22.47 |
| 06/17/2026 21:53 | 29 | 22.45 |
| 06/17/2026 21:52 | 2 | 22.43 |
| 06/17/2026 21:52 | 97 | 22.43 |
| 06/17/2026 21:52 | 2 | 22.43 |
| 06/17/2026 21:52 | 1 | 22.43 |
| 06/17/2026 21:52 | 4 | 22.43 |
| 06/17/2026 21:52 | 54 | 22.43 |
| 06/17/2026 21:52 | 1 | 22.46 |
| 06/17/2026 21:50 | 5 | 22.42 |
| 06/17/2026 21:50 | 40 | 22.42 |
| 06/17/2026 21:48 | 9 | 22.445 |
| 06/17/2026 21:48 | 2 | 22.45 |
| 06/17/2026 21:48 | 45 | 22.44 |
| 06/17/2026 21:48 | 55 | 22.44 |
| 06/17/2026 21:48 | 6 | 22.44 |
| 06/17/2026 21:48 | 3 | 22.44 |
| 06/17/2026 21:48 | 2 | 22.43 |
| 06/17/2026 21:48 | 1 | 22.43 |
| 06/17/2026 21:48 | 2 | 22.42 |
| 06/17/2026 21:47 | 33 | 22.41 |
| 06/17/2026 21:45 | 69 | 22.38 |
| 06/17/2026 21:45 | 31 | 22.38 |
| 06/17/2026 21:45 | 14 | 22.39 |
| 06/17/2026 21:44 | 1 | 22.39 |
| 06/17/2026 21:44 | 100 | 22.39 |
| 06/17/2026 21:44 | 5 | 22.39 |
| 06/17/2026 21:44 | 1 | 22.40 |
| 06/17/2026 21:44 | 4 | 22.40 |
| 06/17/2026 21:44 | 8 | 22.40 |
| 06/17/2026 21:44 | 100 | 22.40 |
| 06/17/2026 21:44 | 1 | 22.40 |
| 06/17/2026 21:43 | 5 | 22.42 |
| 06/17/2026 21:43 | 25 | 22.405 |
| 06/17/2026 21:43 | 1 | 22.43 |
| 06/17/2026 21:43 | 4 | 22.39 |
| 06/17/2026 21:43 | 3 | 22.39 |
| 06/17/2026 21:43 | 4 | 22.41 |
| 06/17/2026 21:43 | 4 | 22.41 |
| 06/17/2026 21:43 | 11 | 22.40 |
| 06/17/2026 21:43 | 3 | 22.42 |
| 06/17/2026 21:43 | 47 | 22.40 |
| 06/17/2026 21:41 | 4 | 22.39 |
| 06/17/2026 21:41 | 1 | 22.38 |
| 06/17/2026 21:41 | 2 | 22.405 |
| 06/17/2026 21:40 | 3 | 22.405 |
| 06/17/2026 21:38 | 1 | 22.39 |
| 06/17/2026 21:38 | 9 | 22.43 |
| 06/17/2026 21:38 | 80 | 22.41 |
| 06/17/2026 21:38 | 100 | 22.42 |
| 06/17/2026 21:38 | 100 | 22.42 |
| 06/17/2026 21:38 | 100 | 22.43 |
| 06/17/2026 21:38 | 93 | 22.43 |
| 06/17/2026 21:38 | 7 | 22.43 |
| 06/17/2026 21:37 | 1 | 22.42 |
| 06/17/2026 21:37 | 1 | 22.43 |
| 06/17/2026 21:37 | 100 | 22.41 |
| 06/17/2026 21:35 | 100 | 22.42 |
| 06/17/2026 21:34 | 68 | 22.41 |
| 06/17/2026 21:34 | 1 | 22.39 |
| 06/17/2026 21:34 | 96 | 22.40 |
| 06/17/2026 21:34 | 1 | 22.39 |
| 06/17/2026 21:34 | 17 | 22.39 |
| 06/17/2026 21:33 | 40 | 22.345 |
| 06/17/2026 21:33 | 3 | 22.35 |
| 06/17/2026 21:33 | 100 | 22.35 |
| 06/17/2026 21:28 | 100 | 22.40 |
| 06/17/2026 21:28 | 4 | 22.40 |
| 06/17/2026 21:28 | 34 | 22.40 |
| 06/17/2026 21:28 | 100 | 22.42 |
| 06/17/2026 21:28 | 100 | 22.42 |
| 06/17/2026 21:28 | 76 | 22.43 |
| 06/17/2026 21:28 | 24 | 22.43 |
| 06/17/2026 21:28 | 200 | 22.43 |
| 06/17/2026 21:28 | 100 | 22.44 |
| 06/17/2026 21:28 | 9 | 22.44 |
| 06/17/2026 21:28 | 1 | 22.44 |
| 06/17/2026 21:27 | 72 | 22.46 |
| 06/17/2026 21:27 | 22 | 22.46 |
| 06/17/2026 21:25 | 100 | 22.35 |
| 06/17/2026 21:25 | 25 | 22.40 |
| 06/17/2026 21:25 | 11 | 22.39 |
| 06/17/2026 21:25 | 51 | 22.39 |
| 06/17/2026 21:25 | 49 | 22.39 |
| 06/17/2026 21:25 | 15 | 22.36 |
| 06/17/2026 21:24 | 100 | 22.37 |
| 06/17/2026 21:24 | 9 | 22.37 |
| 06/17/2026 21:24 | 97 | 22.36 |
| 06/17/2026 21:24 | 3 | 22.36 |
| 06/17/2026 21:21 | 31 | 22.37 |
| 06/17/2026 21:21 | 100 | 22.37 |
| 06/17/2026 21:21 | 100 | 22.42 |
| 06/17/2026 21:21 | 13 | 22.42 |
| 06/17/2026 21:21 | 2 | 22.43 |
| 06/17/2026 21:21 | 100 | 22.44 |
| 06/17/2026 21:21 | 100 | 22.44 |
| 06/17/2026 21:21 | 100 | 22.45 |
| 06/17/2026 21:19 | 1 | 22.505 |
| 06/17/2026 21:18 | 100 | 22.52 |
| 06/17/2026 21:18 | 22 | 22.52 |
| 06/17/2026 21:18 | 100 | 22.52 |
| 06/17/2026 21:16 | 100 | 22.57 |
| 06/17/2026 21:15 | 100 | 22.59 |
| 06/17/2026 21:15 | 100 | 22.59 |
| 06/17/2026 21:15 | 1 | 22.59 |
| 06/17/2026 21:14 | 4 | 22.63 |
| 06/17/2026 21:14 | 6 | 22.65 |
| 06/17/2026 21:14 | 2 | 22.65 |
| 06/17/2026 21:13 | 22 | 22.60 |
| 06/17/2026 21:13 | 72 | 22.60 |
| 06/17/2026 21:13 | 6 | 22.60 |
| 06/17/2026 21:13 | 22 | 22.60 |
| 06/17/2026 21:13 | 72 | 22.60 |
| 06/17/2026 21:13 | 6 | 22.60 |
| 06/17/2026 21:13 | 100 | 22.62 |
| 06/17/2026 21:13 | 29 | 22.61 |
| 06/17/2026 21:13 | 21 | 22.59 |
| 06/17/2026 21:11 | 3 | 22.545 |
| 06/17/2026 21:11 | 1 | 22.545 |
| 06/17/2026 21:09 | 5 | 22.61 |
| 06/17/2026 21:06 | 27 | 22.70 |
| 06/17/2026 21:06 | 3 | 22.69 |
| 06/17/2026 21:05 | 16 | 22.665 |
| 06/17/2026 21:05 | 1 | 22.665 |
| 06/17/2026 21:05 | 2 | 22.665 |
| 06/17/2026 21:05 | 9 | 22.64 |
| 06/17/2026 21:04 | 3 | 22.64 |
| 06/17/2026 21:04 | 9 | 22.67 |
| 06/17/2026 21:04 | 91 | 22.67 |
| 06/17/2026 21:03 | 9 | 22.68 |
| 06/17/2026 21:03 | 1 | 22.68 |
| 06/17/2026 21:03 | 100 | 22.68 |
| 06/17/2026 21:03 | 100 | 22.68 |
| 06/17/2026 21:02 | 4 | 22.72 |
| 06/17/2026 20:59 | 2 | 22.74 |
| 06/17/2026 20:59 | 27 | 22.71 |
| 06/17/2026 20:59 | 100 | 22.71 |
| 06/17/2026 20:59 | 27 | 22.70 |
| 06/17/2026 20:59 | 100 | 22.70 |
| 06/17/2026 20:58 | 3 | 22.68 |
| 06/17/2026 20:58 | 3 | 22.70 |
| 06/17/2026 20:58 | 3 | 22.70 |
| 06/17/2026 20:58 | 2 | 22.67 |
| 06/17/2026 20:58 | 2 | 22.67 |
| 06/17/2026 20:58 | 2 | 22.67 |
| 06/17/2026 20:58 | 7 | 22.68 |
| 06/17/2026 20:57 | 2 | 22.72 |
| 06/17/2026 20:57 | 2 | 22.73 |
| 06/17/2026 20:57 | 4 | 22.72 |
| 06/17/2026 20:57 | 2 | 22.73 |
| 06/17/2026 20:56 | 14 | 22.73 |
| 06/17/2026 20:56 | 1 | 22.73 |
| 06/17/2026 20:56 | 13 | 22.73 |
| 06/17/2026 20:56 | 2 | 22.73 |
| 06/17/2026 20:56 | 70 | 22.73 |
| 06/17/2026 20:56 | 30 | 22.73 |
| 06/17/2026 20:55 | 4 | 22.75 |
| 06/17/2026 20:55 | 4 | 22.76 |
| 06/17/2026 20:53 | 13 | 22.82 |
| 06/17/2026 20:53 | 2 | 22.83 |
| 06/17/2026 20:53 | 7 | 22.83 |
| 06/17/2026 20:53 | 24 | 22.83 |
| 06/17/2026 20:53 | 9 | 22.83 |
| 06/17/2026 20:53 | 100 | 22.83 |
| 06/17/2026 20:53 | 3 | 22.865 |
| 06/17/2026 20:52 | 21 | 22.89 |
| 06/17/2026 20:52 | 3 | 22.88 |
| 06/17/2026 20:52 | 6 | 22.88 |
| 06/17/2026 20:52 | 11 | 22.88 |
| 06/17/2026 20:51 | 34 | 22.79 |
| 06/17/2026 20:51 | 10 | 22.80 |
| 06/17/2026 20:51 | 90 | 22.80 |
| 06/17/2026 20:51 | 10 | 22.80 |
| 06/17/2026 20:51 | 38 | 22.80 |
| 06/17/2026 20:51 | 100 | 22.79 |
| 06/17/2026 20:51 | 25 | 22.79 |
| 06/17/2026 20:51 | 19 | 22.78 |
| 06/17/2026 20:51 | 100 | 22.78 |
| 06/17/2026 20:50 | 25 | 22.76 |
| 06/17/2026 20:50 | 24 | 22.76 |
| 06/17/2026 20:50 | 1 | 22.76 |
| 06/17/2026 20:50 | 25 | 22.765 |
| 06/17/2026 20:50 | 3 | 22.775 |
| 06/17/2026 20:49 | 1 | 22.79 |
| 06/17/2026 20:48 | 1 | 22.80 |
| 06/17/2026 20:48 | 2 | 22.80 |
| 06/17/2026 20:48 | 1 | 22.80 |
| 06/17/2026 20:47 | 25 | 22.79 |
| 06/17/2026 20:46 | 100 | 22.79 |
| 06/17/2026 20:46 | 30 | 22.80 |
| 06/17/2026 20:46 | 100 | 22.80 |
| 06/17/2026 20:46 | 24 | 22.80 |
| 06/17/2026 20:46 | 1 | 22.82 |
| 06/17/2026 20:46 | 100 | 22.82 |
| 06/17/2026 20:46 | 100 | 22.82 |
| 06/17/2026 20:46 | 24 | 22.82 |
| 06/17/2026 20:46 | 100 | 22.81 |
| 06/17/2026 20:46 | 5 | 22.81 |
| 06/17/2026 20:46 | 100 | 22.80 |
| 06/17/2026 20:46 | 2 | 22.80 |
| 06/17/2026 20:46 | 30 | 22.80 |
| 06/17/2026 20:46 | 1 | 22.82 |
| 06/17/2026 20:46 | 30 | 22.81 |
| 06/17/2026 20:46 | 100 | 22.81 |
| 06/17/2026 20:46 | 100 | 22.81 |
| 06/17/2026 20:46 | 2 | 22.81 |
| 06/17/2026 20:46 | 100 | 22.81 |
| 06/17/2026 20:45 | 3 | 22.885 |
| 06/17/2026 20:44 | 88 | 22.85 |
| 06/17/2026 20:44 | 12 | 22.85 |
| 06/17/2026 20:44 | 32 | 22.85 |
| 06/17/2026 20:44 | 22 | 22.85 |
| 06/17/2026 20:44 | 88 | 22.84 |
| 06/17/2026 20:44 | 5 | 22.83 |
| 06/17/2026 20:43 | 1 | 22.82 |
| 06/17/2026 20:39 | 25 | 22.74 |
| 06/17/2026 20:36 | 6 | 22.71 |
| 06/17/2026 20:36 | 6 | 22.69 |
| 06/17/2026 20:34 | 100 | 22.64 |
| 06/17/2026 20:34 | 8 | 22.64 |
| 06/17/2026 20:34 | 100 | 22.63 |
| 06/17/2026 20:34 | 5 | 22.63 |
| 06/17/2026 20:34 | 80 | 22.63 |
| 06/17/2026 20:34 | 26 | 22.64 |
| 06/17/2026 20:33 | 4 | 22.59 |
| 06/17/2026 20:33 | 5 | 22.62 |
| 06/17/2026 20:33 | 95 | 22.62 |
| 06/17/2026 20:33 | 1 | 22.63 |
| 06/17/2026 20:33 | 100 | 22.63 |
| 06/17/2026 20:32 | 4 | 22.71 |
| 06/17/2026 20:32 | 100 | 22.71 |
| 06/17/2026 20:32 | 51 | 22.69 |
| 06/17/2026 20:32 | 8 | 22.61 |
| 06/17/2026 20:31 | 12 | 22.65 |
| 06/17/2026 20:31 | 3 | 22.65 |
| 06/17/2026 20:31 | 15 | 22.62 |
| 06/17/2026 20:31 | 24 | 22.65 |
| 06/17/2026 20:30 | 100 | 22.59 |
| 06/17/2026 20:30 | 100 | 22.59 |
| 06/17/2026 20:30 | 2 | 22.59 |
| 06/17/2026 20:30 | 100 | 22.61 |
| 06/17/2026 20:27 | 3 | 22.675 |
| 06/17/2026 20:26 | 1 | 22.73 |
| 06/17/2026 20:25 | 100 | 22.67 |
| 06/17/2026 20:25 | 14 | 22.67 |
| 06/17/2026 20:25 | 15 | 22.66 |
| 06/17/2026 20:25 | 100 | 22.66 |
| 06/17/2026 20:25 | 2 | 22.67 |
| 06/17/2026 20:25 | 12 | 22.67 |
| 06/17/2026 20:25 | 30 | 22.68 |
| 06/17/2026 20:25 | 100 | 22.71 |
| 06/17/2026 20:25 | 93 | 22.71 |
| 06/17/2026 20:25 | 7 | 22.71 |
| 06/17/2026 20:25 | 80 | 22.72 |
| 06/17/2026 20:25 | 160 | 22.72 |
| 06/17/2026 20:25 | 10 | 22.72 |
| 06/17/2026 20:25 | 100 | 22.72 |
| 06/17/2026 20:24 | 55 | 22.77 |
| 06/17/2026 20:22 | 4 | 22.745 |
| 06/17/2026 20:21 | 4 | 22.74 |
| 06/17/2026 20:18 | 1 | 22.79 |
| 06/17/2026 20:18 | 4 | 22.76 |
| 06/17/2026 20:18 | 14 | 22.74 |
| 06/17/2026 20:18 | 32 | 22.74 |
| 06/17/2026 20:15 | 1 | 22.71 |
| 06/17/2026 20:15 | 13 | 22.71 |
| 06/17/2026 20:14 | 4 | 22.66 |
| 06/17/2026 20:10 | 100 | 22.67 |
| 06/17/2026 20:10 | 100 | 22.68 |
| 06/17/2026 20:10 | 100 | 22.68 |
| 06/17/2026 20:10 | 27 | 22.69 |
| 06/17/2026 20:10 | 100 | 22.69 |
| 06/17/2026 20:10 | 100 | 22.69 |
| 06/17/2026 20:10 | 97 | 22.70 |
| 06/17/2026 20:10 | 10 | 22.70 |
| 06/17/2026 20:10 | 100 | 22.70 |
| 06/17/2026 20:10 | 100 | 22.71 |
| 06/17/2026 20:09 | 1 | 22.73 |
| 06/17/2026 20:09 | 3 | 22.73 |
| 06/17/2026 20:09 | 100 | 22.72 |
| 06/17/2026 20:09 | 4 | 22.73 |
| 06/17/2026 20:09 | 8 | 22.73 |
| 06/17/2026 20:09 | 8 | 22.71 |
| 06/17/2026 20:09 | 7 | 22.71 |
| 06/17/2026 20:09 | 24 | 22.72 |
| 06/17/2026 20:09 | 37 | 22.73 |
| 06/17/2026 20:09 | 63 | 22.73 |
| 06/17/2026 20:09 | 37 | 22.73 |
| 06/17/2026 20:09 | 63 | 22.73 |
| 06/17/2026 20:09 | 13 | 22.70 |
| 06/17/2026 20:09 | 100 | 22.70 |
| 06/17/2026 20:09 | 53 | 22.69 |
| 06/17/2026 20:09 | 1 | 22.68 |
| 06/17/2026 20:09 | 100 | 22.67 |
| 06/17/2026 20:06 | 58 | 22.63 |
| 06/17/2026 20:06 | 100 | 22.61 |
| 06/17/2026 20:06 | 200 | 22.67 |
| 06/17/2026 20:06 | 58 | 22.67 |
| 06/17/2026 20:06 | 100 | 22.67 |
| 06/17/2026 20:06 | 30 | 22.66 |
| 06/17/2026 20:05 | 100 | 22.65 |
| 06/17/2026 20:05 | 10 | 22.63 |
| 06/17/2026 20:05 | 100 | 22.63 |
| 06/17/2026 20:04 | 100 | 22.71 |
| 06/17/2026 20:04 | 21 | 22.71 |
| 06/17/2026 20:04 | 41 | 22.70 |
| 06/17/2026 20:04 | 59 | 22.70 |
| 06/17/2026 20:04 | 1 | 22.70 |
| 06/17/2026 20:04 | 40 | 22.70 |
| 06/17/2026 20:04 | 97 | 22.71 |
| 06/17/2026 20:04 | 3 | 22.71 |
| 06/17/2026 20:01 | 4 | 22.98 |
| 06/17/2026 20:01 | 100 | 22.98 |
| 06/17/2026 20:01 | 100 | 23.00 |
| 06/17/2026 20:00 | 20 | 23.06 |
| 06/17/2026 20:00 | 100 | 23.10 |
| 06/17/2026 20:00 | 30 | 23.09 |
| 06/17/2026 20:00 | 58 | 23.14 |
| 06/17/2026 20:00 | 40 | 23.14 |
| 06/17/2026 19:55 | 100 | 23.19 |
| 06/17/2026 19:55 | 100 | 23.20 |
| 06/17/2026 19:55 | 2 | 23.225 |
| 06/17/2026 19:53 | 3 | 23.235 |
| 06/17/2026 19:53 | 100 | 23.18 |
| 06/17/2026 19:53 | 12 | 23.18 |
| 06/17/2026 19:53 | 100 | 23.18 |
| 06/17/2026 19:53 | 22 | 23.18 |
| 06/17/2026 19:53 | 15 | 23.18 |
| 06/17/2026 19:53 | 32 | 23.18 |
| 06/17/2026 19:53 | 4 | 23.18 |
| 06/17/2026 19:44 | 1 | 23.14 |
| 06/17/2026 19:44 | 2 | 23.15 |
| 06/17/2026 19:44 | 10 | 23.15 |
| 06/17/2026 19:40 | 2 | 23.15 |
| 06/17/2026 19:38 | 7 | 23.15 |
| 06/17/2026 19:38 | 100 | 23.16 |
| 06/17/2026 19:38 | 20 | 23.16 |
| 06/17/2026 19:38 | 2 | 23.185 |
| 06/17/2026 19:34 | 3 | 23.19 |
| 06/17/2026 19:30 | 25 | 23.185 |
| 06/17/2026 19:27 | 36 | 23.19 |
| 06/17/2026 19:27 | 36 | 23.19 |
| 06/17/2026 19:27 | 32 | 23.19 |
| 06/17/2026 19:11 | 1 | 23.19 |
| 06/17/2026 19:08 | 18 | 23.16 |
| 06/17/2026 19:08 | 2 | 23.15 |
| 06/17/2026 19:08 | 100 | 23.15 |
| 06/17/2026 19:08 | 32 | 23.14 |
| 06/17/2026 19:08 | 25 | 23.14 |
| 06/17/2026 19:08 | 100 | 23.13 |
| 06/17/2026 19:08 | 100 | 23.13 |
| 06/17/2026 19:08 | 100 | 23.11 |
| 06/17/2026 19:08 | 100 | 23.11 |
| 06/17/2026 19:08 | 100 | 23.10 |
| 06/17/2026 19:08 | 5 | 23.10 |
| 06/17/2026 19:08 | 10 | 23.11 |
| 06/17/2026 19:08 | 5 | 23.12 |
| 06/17/2026 19:08 | 7 | 23.12 |
| 06/17/2026 19:08 | 6 | 23.12 |
| 06/17/2026 19:05 | 1 | 23.12 |
| 06/17/2026 19:02 | 5 | 23.16 |
| 06/17/2026 18:57 | 1 | 23.16 |
| 06/17/2026 18:52 | 20 | 23.14 |
| 06/17/2026 18:52 | 1 | 23.14 |
| 06/17/2026 18:52 | 79 | 23.14 |
| 06/17/2026 18:52 | 100 | 23.14 |
| 06/17/2026 18:52 | 1 | 23.08 |
| 06/17/2026 18:43 | 4 | 23.09 |
| 06/17/2026 18:43 | 11 | 23.09 |
| 06/17/2026 18:43 | 4 | 23.09 |
| 06/17/2026 18:43 | 1 | 23.09 |
| 06/17/2026 18:43 | 49 | 23.09 |
| 06/17/2026 18:40 | 64 | 23.10 |
| 06/17/2026 18:40 | 1 | 23.10 |
| 06/17/2026 18:40 | 3 | 23.09 |
| 06/17/2026 18:36 | 48 | 23.09 |
| 06/17/2026 18:36 | 36 | 23.11 |
| 06/17/2026 18:36 | 5 | 23.13 |
| 06/17/2026 18:30 | 1 | 23.15 |
| 06/17/2026 18:29 | 2 | 23.15 |
| 06/17/2026 18:25 | 2 | 23.15 |
| 06/17/2026 18:23 | 90 | 23.12 |
| 06/17/2026 18:22 | 57 | 23.12 |
| 06/17/2026 18:22 | 1 | 23.13 |
| 06/17/2026 18:22 | 8 | 23.13 |
| 06/17/2026 18:22 | 3 | 23.13 |
| 06/17/2026 18:22 | 1 | 23.13 |
| 06/17/2026 18:22 | 7 | 23.13 |
| 06/17/2026 18:21 | 1 | 23.15 |
| 06/17/2026 18:21 | 1 | 23.15 |
| 06/17/2026 18:20 | 90 | 23.16 |
| 06/17/2026 18:20 | 10 | 23.16 |
| 06/17/2026 18:20 | 58 | 23.17 |
| 06/17/2026 18:20 | 12 | 23.17 |
| 06/17/2026 18:20 | 2 | 23.17 |
| 06/17/2026 18:20 | 5 | 23.17 |
| 06/17/2026 18:20 | 3 | 23.17 |
| 06/17/2026 18:20 | 20 | 23.17 |
| 06/17/2026 18:20 | 37 | 23.17 |
| 06/17/2026 18:20 | 1 | 23.18 |
| 06/17/2026 18:20 | 1 | 23.18 |
| 06/17/2026 18:20 | 17 | 23.18 |
| 06/17/2026 18:20 | 10 | 23.20 |
| 06/17/2026 18:20 | 10 | 23.20 |
| 06/17/2026 18:20 | 4 | 23.21 |
| 06/17/2026 18:20 | 100 | 23.21 |
| 06/17/2026 18:20 | 10 | 23.21 |
| 06/17/2026 18:20 | 10 | 23.21 |
| 06/17/2026 18:20 | 51 | 23.22 |
| 06/17/2026 18:20 | 49 | 23.22 |
| 06/17/2026 18:20 | 100 | 23.23 |
| 06/17/2026 18:20 | 100 | 23.23 |
| 06/17/2026 18:20 | 100 | 23.24 |
| 06/17/2026 18:15 | 1 | 23.28 |
| 06/17/2026 18:13 | 1 | 23.28 |
| 06/17/2026 18:12 | 1 | 23.27 |
| 06/17/2026 18:10 | 6 | 23.23 |
| 06/17/2026 18:10 | 100 | 23.23 |
| 06/17/2026 18:10 | 100 | 23.23 |
| 06/17/2026 18:09 | 2 | 23.27 |
| 06/17/2026 18:08 | 3 | 23.29 |
| 06/17/2026 18:08 | 100 | 23.25 |
| 06/17/2026 18:08 | 24 | 23.24 |
| 06/17/2026 18:08 | 15 | 23.23 |
| 06/17/2026 18:08 | 2 | 23.23 |
| 06/17/2026 18:08 | 12 | 23.23 |
| 06/17/2026 18:08 | 4 | 23.23 |
| 06/17/2026 18:08 | 2 | 23.23 |
| 06/17/2026 18:08 | 100 | 23.23 |
| 06/17/2026 18:08 | 22 | 23.23 |
| 06/17/2026 18:08 | 2 | 23.23 |
| 06/17/2026 18:08 | 2 | 23.23 |
| 06/17/2026 18:06 | 40 | 23.19 |
| 06/17/2026 18:06 | 1 | 23.19 |
| 06/17/2026 18:05 | 100 | 23.19 |
| 06/17/2026 18:05 | 10 | 23.19 |
| 06/17/2026 18:05 | 94 | 23.19 |
| 06/17/2026 18:05 | 6 | 23.19 |
| 06/17/2026 18:00 | 1 | 23.21 |
| 06/17/2026 17:59 | 2 | 23.21 |
| 06/17/2026 17:58 | 1 | 23.21 |
| 06/17/2026 17:54 | 24 | 23.22 |
| 06/17/2026 17:53 | 3 | 23.20 |
| 06/17/2026 17:41 | 2 | 23.16 |
| 06/17/2026 17:37 | 27 | 23.14 |
| 06/17/2026 17:37 | 71 | 23.14 |
| 06/17/2026 17:37 | 2 | 23.14 |
| 06/17/2026 17:35 | 100 | 23.15 |
| 06/17/2026 17:35 | 100 | 23.15 |
| 06/17/2026 17:35 | 100 | 23.15 |
| 06/17/2026 17:35 | 100 | 23.15 |
| 06/17/2026 17:35 | 3 | 23.17 |
| 06/17/2026 17:34 | 100 | 23.185 |
| 06/17/2026 17:34 | 50 | 23.19 |
| 06/17/2026 17:34 | 12 | 23.19 |
| 06/17/2026 17:34 | 25 | 23.17 |
| 06/17/2026 17:32 | 100 | 23.19 |
| 06/17/2026 17:32 | 58 | 23.19 |
| 06/17/2026 17:32 | 24 | 23.17 |
| 06/17/2026 17:32 | 100 | 23.15 |
| 06/17/2026 17:32 | 100 | 23.15 |
| 06/17/2026 17:32 | 12 | 23.15 |
| 06/17/2026 17:32 | 100 | 23.15 |
| 06/17/2026 17:32 | 112 | 23.14 |
| 06/17/2026 17:32 | 1 | 23.14 |
| 06/17/2026 17:27 | 3 | 23.075 |
| 06/17/2026 17:24 | 3 | 23.08 |
| 06/17/2026 17:21 | 22 | 23.08 |
| 06/17/2026 17:21 | 6 | 23.02 |
| 06/17/2026 17:17 | 7 | 23.01 |
| 06/17/2026 17:17 | 3 | 23.01 |
| 06/17/2026 17:14 | 3 | 23.01 |
| 06/17/2026 17:13 | 2 | 23.01 |
| 06/17/2026 17:13 | 10 | 23.01 |
| 06/17/2026 17:13 | 30 | 23.02 |
| 06/17/2026 17:13 | 28 | 23.02 |
| 06/17/2026 17:13 | 30 | 23.02 |
| 06/17/2026 17:12 | 1 | 23.055 |
| 06/17/2026 17:12 | 5 | 23.05 |
| 06/17/2026 17:12 | 31 | 23.05 |
| 06/17/2026 17:12 | 29 | 23.05 |
| 06/17/2026 17:10 | 15 | 23.08 |
| 06/17/2026 17:10 | 85 | 23.08 |
| 06/17/2026 17:10 | 15 | 23.08 |
| 06/17/2026 17:10 | 100 | 23.07 |
| 06/17/2026 17:09 | 9 | 23.03 |
| 06/17/2026 17:09 | 100 | 23.05 |
| 06/17/2026 17:09 | 10 | 23.05 |
| 06/17/2026 17:09 | 100 | 23.06 |
| 06/17/2026 17:09 | 20 | 23.06 |
| 06/17/2026 17:09 | 2 | 23.07 |
| 06/17/2026 17:09 | 8 | 23.07 |
| 06/17/2026 17:09 | 10 | 23.07 |
| 06/17/2026 17:09 | 2 | 23.08 |
| 06/17/2026 17:09 | 10 | 23.09 |
| 06/17/2026 17:09 | 10 | 23.09 |
| 06/17/2026 17:09 | 10 | 23.10 |
| 06/17/2026 17:09 | 10 | 23.10 |
| 06/17/2026 17:09 | 2 | 23.10 |
| 06/17/2026 17:09 | 5 | 23.13 |
| 06/17/2026 17:08 | 2 | 23.14 |
| 06/17/2026 17:08 | 10 | 23.16 |
| 06/17/2026 17:08 | 10 | 23.17 |
| 06/17/2026 17:08 | 17 | 23.17 |
| 06/17/2026 17:08 | 5 | 23.18 |
| 06/17/2026 17:08 | 3 | 23.18 |
| 06/17/2026 17:07 | 2 | 23.18 |
| 06/17/2026 17:07 | 30 | 23.19 |
| 06/17/2026 17:07 | 1 | 23.19 |
| 06/17/2026 17:07 | 5 | 23.19 |
| 06/17/2026 17:07 | 94 | 23.19 |
| 06/17/2026 17:07 | 1 | 23.19 |
| 06/17/2026 17:07 | 5 | 23.20 |
| 06/17/2026 17:05 | 5 | 23.20 |
| 06/17/2026 17:04 | 28 | 23.21 |
| 06/17/2026 17:04 | 1 | 23.21 |
| 06/17/2026 17:04 | 72 | 23.21 |
| 06/17/2026 17:04 | 88 | 23.21 |
| 06/17/2026 17:04 | 69 | 23.21 |
| 06/17/2026 17:03 | 1 | 23.25 |
| 06/17/2026 17:03 | 99 | 23.24 |
| 06/17/2026 17:02 | 1 | 23.24 |
| 06/17/2026 17:01 | 30 | 23.21 |
| 06/17/2026 16:59 | 1 | 23.20 |
| 06/17/2026 16:59 | 71 | 23.20 |
| 06/17/2026 16:59 | 29 | 23.20 |
| 06/17/2026 16:59 | 2 | 23.21 |
| 06/17/2026 16:59 | 12 | 23.21 |
| 06/17/2026 16:59 | 13 | 23.21 |
| 06/17/2026 16:57 | 99 | 23.24 |
| 06/17/2026 16:57 | 1 | 23.24 |
| 06/17/2026 16:55 | 3 | 23.27 |
| 06/17/2026 16:53 | 14 | 23.28 |
| 06/17/2026 16:53 | 2 | 23.28 |
| 06/17/2026 16:53 | 15 | 23.28 |
| 06/17/2026 16:53 | 100 | 23.28 |
| 06/17/2026 16:53 | 1 | 23.28 |
| 06/17/2026 16:50 | 3 | 23.25 |
| 06/17/2026 16:50 | 53 | 23.23 |
| 06/17/2026 16:50 | 27 | 23.23 |
| 06/17/2026 16:50 | 2 | 23.23 |
| 06/17/2026 16:50 | 8 | 23.23 |
| 06/17/2026 16:50 | 1 | 23.27 |
| 06/17/2026 16:50 | 83 | 23.23 |
| 06/17/2026 16:50 | 20 | 23.24 |
| 06/17/2026 16:50 | 18 | 23.24 |
| 06/17/2026 16:50 | 2 | 23.24 |
| 06/17/2026 16:42 | 1 | 23.325 |
| 06/17/2026 16:37 | 5 | 23.24 |
| 06/17/2026 16:35 | 5 | 23.34 |
| 06/17/2026 16:34 | 1 | 23.36 |
| 06/17/2026 16:34 | 100 | 23.32 |
| 06/17/2026 16:34 | 100 | 23.33 |
| 06/17/2026 16:34 | 100 | 23.33 |
| 06/17/2026 16:34 | 100 | 23.31 |
| 06/17/2026 16:34 | 5 | 23.245 |
| 06/17/2026 16:30 | 2 | 23.265 |
| 06/17/2026 16:25 | 2 | 23.30 |
| 06/17/2026 16:25 | 100 | 23.30 |
| 06/17/2026 16:25 | 85 | 23.29 |
| 06/17/2026 16:24 | 100 | 23.22 |
| 06/17/2026 16:24 | 9 | 23.22 |
| 06/17/2026 16:24 | 91 | 23.22 |
| 06/17/2026 16:24 | 100 | 23.24 |
| 06/17/2026 16:24 | 100 | 23.24 |
| 06/17/2026 16:24 | 100 | 23.25 |
| 06/17/2026 16:24 | 100 | 23.25 |
| 06/17/2026 16:24 | 100 | 23.25 |
| 06/17/2026 16:24 | 100 | 23.25 |
| 06/17/2026 16:20 | 1 | 23.325 |
| 06/17/2026 16:13 | 1 | 23.425 |
| 06/17/2026 16:07 | 100 | 23.27 |
| 06/17/2026 16:06 | 100 | 23.26 |
| 06/17/2026 16:05 | 100 | 23.30 |
| 06/17/2026 16:05 | 24 | 23.35 |
| 06/17/2026 16:05 | 100 | 23.34 |
| 06/17/2026 16:05 | 1 | 23.32 |
| 06/17/2026 16:05 | 56 | 23.32 |
| 06/17/2026 16:05 | 10 | 23.30 |
| 06/17/2026 16:05 | 47 | 23.30 |
| 06/17/2026 16:05 | 56 | 23.30 |
| 06/17/2026 16:05 | 14 | 23.28 |
| 06/17/2026 16:05 | 4 | 23.29 |
| 06/17/2026 16:05 | 100 | 23.29 |
| 06/17/2026 16:05 | 48 | 23.29 |
| 06/17/2026 16:05 | 3 | 23.29 |
| 06/17/2026 16:05 | 1 | 23.29 |
| 06/17/2026 16:05 | 1 | 23.29 |
| 06/17/2026 16:05 | 20 | 23.29 |
| 06/17/2026 16:05 | 78 | 23.29 |
| 06/17/2026 16:05 | 2 | 23.29 |
| 06/17/2026 16:05 | 48 | 23.29 |
| 06/17/2026 16:05 | 100 | 23.29 |
| 06/17/2026 16:05 | 100 | 23.28 |
| 06/17/2026 16:02 | 2 | 23.18 |
| 06/17/2026 16:02 | 5 | 23.19 |
| 06/17/2026 16:01 | 5 | 23.19 |
| 06/17/2026 16:01 | 112 | 23.17 |
| 06/17/2026 16:01 | 88 | 23.17 |
| 06/17/2026 16:01 | 100 | 23.17 |
| 06/17/2026 16:01 | 27 | 23.17 |
| 06/17/2026 16:01 | 1 | 23.17 |
| 06/17/2026 16:01 | 10 | 23.17 |
| 06/17/2026 16:01 | 100 | 23.17 |
| 06/17/2026 16:01 | 27 | 23.21 |
| 06/17/2026 16:01 | 100 | 23.23 |
| 06/17/2026 16:01 | 5 | 23.27 |
| 06/17/2026 16:00 | 5 | 23.23 |
| 06/17/2026 15:58 | 10 | 23.26 |
| 06/17/2026 15:52 | 2 | 23.21 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:52 | 6 | 23.24 |
| 06/17/2026 15:52 | 100 | 23.24 |
| 06/17/2026 15:52 | 100 | 23.26 |
| 06/17/2026 15:44 | 4 | 23.215 |
| 06/17/2026 15:30 | 265 | 23.12 |
| 06/17/2026 15:30 | 25 | 23.23 |
| 06/17/2026 15:30 | 1720 | 23.13 |
| 06/17/2026 15:30 | 78 | 23.10 |
| 06/17/2026 15:30 | 70 | 23.09 |
| 06/17/2026 15:30 | 4 | 23.09 |
| 06/17/2026 15:30 | 7 | 23.15 |