Oak Valley Banc Rg
OVLY
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:56
Geld
Volumen 		Brief
27.08.2026 - 21:59:56
Brief
Volumen
34.04
+0.25 ( +0.74% )
33.98
100
34.22
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 34.04
08/27/2026 22:00 2567 34.04
08/27/2026 21:59 1 34.14
08/27/2026 21:59 1 34.14
08/27/2026 21:59 12 34.14
08/27/2026 21:59 1 34.13
08/27/2026 21:59 4 34.00
08/27/2026 21:59 1 34.00
08/27/2026 21:59 9 34.00
08/27/2026 21:59 1 34.10
08/27/2026 21:59 1 34.12
08/27/2026 21:59 1 34.12
08/27/2026 21:59 1 34.075
08/27/2026 21:59 27 34.00
08/27/2026 21:59 3 34.115
08/27/2026 21:59 2 34.00
08/27/2026 21:59 10 34.115
08/27/2026 21:59 1 34.115
08/27/2026 21:59 1 34.115
08/27/2026 21:59 1 34.115
08/27/2026 21:59 21 34.115
08/27/2026 21:59 1 34.115
08/27/2026 21:59 46 34.01
08/27/2026 21:59 1 34.02
08/27/2026 21:59 100 34.02
08/27/2026 21:59 100 34.03
08/27/2026 21:59 12 34.115
08/27/2026 21:59 6 34.115
08/27/2026 21:59 3 34.14
08/27/2026 21:59 6 34.14
08/27/2026 21:59 6 34.12
08/27/2026 21:59 1 34.12
08/27/2026 21:59 2 34.12
08/27/2026 21:59 1 34.12
08/27/2026 21:58 2 34.12
08/27/2026 21:58 1 34.12
08/27/2026 21:58 6 34.12
08/27/2026 21:58 6 34.12
08/27/2026 21:58 1 34.12
08/27/2026 21:58 1 34.11
08/27/2026 21:58 1 34.10
08/27/2026 21:57 1 34.10
08/27/2026 21:57 2 34.10
08/27/2026 21:57 1 34.075
08/27/2026 21:57 2 34.075
08/27/2026 21:57 1 34.075
08/27/2026 21:57 1 34.075
08/27/2026 21:57 1 34.075
08/27/2026 21:57 1 34.075
08/27/2026 21:57 9 34.075
08/27/2026 21:57 1 34.10
08/27/2026 21:57 1 34.10
08/27/2026 21:57 1 34.10
08/27/2026 21:57 1 34.10
08/27/2026 21:57 1 34.09
08/27/2026 21:57 1 34.09
08/27/2026 21:57 1 34.09
08/27/2026 21:56 1 34.09
08/27/2026 21:56 1 34.09
08/27/2026 21:56 1 34.09
08/27/2026 21:56 1 34.09
08/27/2026 21:56 1 34.07
08/27/2026 21:55 14 34.06
08/27/2026 21:55 2 34.05
08/27/2026 21:55 1 34.05
08/27/2026 21:55 14 34.05
08/27/2026 21:54 21 34.04
08/27/2026 21:54 2 34.045
08/27/2026 21:54 2 34.06
08/27/2026 21:53 7 34.045
08/27/2026 21:53 10 34.05
08/27/2026 21:53 60 34.06
08/27/2026 21:53 11 34.05
08/27/2026 21:53 38 33.98
08/27/2026 21:51 8 33.96
08/27/2026 21:51 2 33.98
08/27/2026 21:51 8 33.98
08/27/2026 21:51 2 33.955
08/27/2026 21:46 1 33.955
08/27/2026 21:42 5 34.09
08/27/2026 21:39 5 34.10
08/27/2026 21:21 1 34.10
08/27/2026 21:19 1 33.985
08/27/2026 20:56 1 33.985
08/27/2026 20:31 1 33.99
08/27/2026 20:30 1 33.99
08/27/2026 20:24 14 33.84
08/27/2026 20:13 2 33.99
08/27/2026 20:03 2 33.99
08/27/2026 19:50 1 34.06
08/27/2026 19:50 2 34.05
08/27/2026 19:48 1 34.13
08/27/2026 19:45 1 34.095
08/27/2026 19:44 1 34.095
08/27/2026 19:42 4 34.13
08/27/2026 19:36 6 34.03
08/27/2026 19:36 41 34.03
08/27/2026 19:36 83 34.03
08/27/2026 19:36 40 34.03
08/27/2026 19:17 20 34.01
08/27/2026 19:15 17 34.02
08/27/2026 19:15 3 34.02
08/27/2026 19:15 15 34.02
08/27/2026 19:14 16 34.02
08/27/2026 19:13 16 34.02
08/27/2026 19:12 16 34.02
08/27/2026 19:12 16 34.02
08/27/2026 19:11 1 34.02
08/27/2026 19:11 17 34.02
08/27/2026 19:10 9 34.00
08/27/2026 19:10 8 34.00
08/27/2026 19:09 17 33.99
08/27/2026 19:09 1 33.99
08/27/2026 19:09 1 33.99
08/27/2026 19:09 17 33.99
08/27/2026 19:08 17 33.97
08/27/2026 19:08 13 33.96
08/27/2026 19:06 7 33.91
08/27/2026 19:06 150 33.90
08/27/2026 19:05 12 33.88
08/27/2026 19:05 41 33.88
08/27/2026 19:05 59 33.88
08/27/2026 19:05 1 33.88
08/27/2026 19:05 100 33.88
08/27/2026 19:05 100 33.86
08/27/2026 19:04 1 33.91
08/27/2026 19:04 50 33.87
08/27/2026 19:03 50 33.85
08/27/2026 19:03 50 33.83
08/27/2026 18:59 2 33.88
08/27/2026 18:35 1 33.885
08/27/2026 18:25 1 33.885
08/27/2026 18:16 4 33.885
08/27/2026 18:16 4 33.93
08/27/2026 18:15 10 33.83
08/27/2026 18:12 2 33.94
08/27/2026 18:12 2 33.94
08/27/2026 18:10 1 33.94
08/27/2026 18:07 1 33.95
08/27/2026 18:04 4 33.95
08/27/2026 18:04 4 33.95
08/27/2026 18:02 3 33.95
08/27/2026 18:02 1 33.95
08/27/2026 18:01 2 33.95
08/27/2026 18:00 4 33.95
08/27/2026 17:59 43 33.93
08/27/2026 17:57 1 33.93
08/27/2026 17:57 2 33.93
08/27/2026 17:56 1 33.93
08/27/2026 17:52 1 33.93
08/27/2026 17:51 2 33.93
08/27/2026 17:49 50 33.91
08/27/2026 17:49 28 33.89
08/27/2026 17:49 21 33.89
08/27/2026 17:46 1 33.89
08/27/2026 17:46 50 33.87
08/27/2026 17:46 50 33.85
08/27/2026 17:46 50 33.83
08/27/2026 17:46 31 33.81
08/27/2026 17:46 19 33.81
08/27/2026 17:46 31 33.80
08/27/2026 17:46 9 33.80
08/27/2026 17:46 1 33.80
08/27/2026 17:46 50 33.80
08/27/2026 17:46 9 33.80
08/27/2026 17:46 1 33.77
08/27/2026 17:46 50 33.77
08/27/2026 17:46 50 33.77
08/27/2026 17:46 4 33.77
08/27/2026 17:41 1 33.77
08/27/2026 17:40 14 33.70
08/27/2026 17:40 6 33.70
08/27/2026 17:35 2 33.77
08/27/2026 17:33 1 33.77
08/27/2026 17:25 1 33.77
08/27/2026 17:15 100 33.79
08/27/2026 17:15 49 33.63
08/27/2026 17:15 100 33.65
08/27/2026 17:14 1 33.61
08/27/2026 17:14 1 33.75
08/27/2026 17:13 1 33.66
08/27/2026 17:12 34 33.70
08/27/2026 17:12 157 33.72
08/27/2026 17:12 43 33.72
08/27/2026 17:12 80 33.70
08/27/2026 17:12 20 33.70
08/27/2026 17:04 1 33.46
08/27/2026 16:59 1 33.46
08/27/2026 16:55 2 33.40
08/27/2026 16:50 5 33.40
08/27/2026 16:49 1 33.40
08/27/2026 16:49 1 33.40
08/27/2026 16:42 18 33.43
08/27/2026 16:42 18 33.44
08/27/2026 16:11 46 33.51
08/27/2026 16:11 84 33.51
08/27/2026 15:57 1 33.705
08/27/2026 15:30 1 33.60
08/27/2026 15:30 331 33.60
08/27/2026 13:50 20 33.45
08/27/2026 13:50 83 33.49
08/27/2026 13:44 8 33.81