Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
33.61
+0.14
(
+0.42% )
|
33.59
|
200 |
33.77
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 33.61 |
| 07/10/2026 23:20 | � | 33.61 |
| 07/10/2026 22:30 | � | 33.61 |
| 07/10/2026 22:00 | � | 33.61 |
| 07/10/2026 22:00 | 4646 | 33.61 |
| 07/10/2026 21:59 | 1 | 33.61 |
| 07/10/2026 21:59 | 4 | 33.61 |
| 07/10/2026 21:59 | 24 | 33.61 |
| 07/10/2026 21:59 | 100 | 33.62 |
| 07/10/2026 21:59 | 100 | 33.62 |
| 07/10/2026 21:59 | 100 | 33.63 |
| 07/10/2026 21:59 | 100 | 33.63 |
| 07/10/2026 21:59 | 100 | 33.63 |
| 07/10/2026 21:59 | 100 | 33.65 |
| 07/10/2026 21:59 | 3 | 33.64 |
| 07/10/2026 21:59 | 100 | 33.62 |
| 07/10/2026 21:59 | 65 | 33.59 |
| 07/10/2026 21:59 | 35 | 33.60 |
| 07/10/2026 21:58 | 44 | 33.65 |
| 07/10/2026 21:58 | 1 | 33.65 |
| 07/10/2026 21:58 | 1 | 33.65 |
| 07/10/2026 21:58 | 54 | 33.65 |
| 07/10/2026 21:58 | 100 | 33.65 |
| 07/10/2026 21:58 | 46 | 33.66 |
| 07/10/2026 21:58 | 5 | 33.67 |
| 07/10/2026 21:58 | 14 | 33.67 |
| 07/10/2026 21:58 | 13 | 33.67 |
| 07/10/2026 21:58 | 12 | 33.67 |
| 07/10/2026 21:58 | 175 | 33.70 |
| 07/10/2026 21:58 | 25 | 33.70 |
| 07/10/2026 21:58 | 3 | 33.70 |
| 07/10/2026 21:58 | 4 | 33.67 |
| 07/10/2026 21:58 | 2 | 33.65 |
| 07/10/2026 21:58 | 21 | 33.65 |
| 07/10/2026 21:58 | 1 | 33.65 |
| 07/10/2026 21:58 | 2 | 33.65 |
| 07/10/2026 21:58 | 101 | 33.65 |
| 07/10/2026 21:58 | 28 | 33.65 |
| 07/10/2026 21:58 | 71 | 33.65 |
| 07/10/2026 21:58 | 1 | 33.64 |
| 07/10/2026 21:58 | 16 | 33.63 |
| 07/10/2026 21:58 | 27 | 33.63 |
| 07/10/2026 21:58 | 91 | 33.57 |
| 07/10/2026 21:58 | 9 | 33.58 |
| 07/10/2026 21:58 | 17 | 33.62 |
| 07/10/2026 21:57 | 100 | 33.615 |
| 07/10/2026 21:57 | 100 | 33.60 |
| 07/10/2026 21:57 | 100 | 33.58 |
| 07/10/2026 21:57 | 90 | 33.65 |
| 07/10/2026 21:57 | 10 | 33.65 |
| 07/10/2026 21:56 | 6 | 33.69 |
| 07/10/2026 21:56 | 10 | 33.69 |
| 07/10/2026 21:56 | 5 | 33.69 |
| 07/10/2026 21:56 | 1 | 33.69 |
| 07/10/2026 21:56 | 26 | 33.78 |
| 07/10/2026 21:56 | 22 | 33.78 |
| 07/10/2026 21:56 | 17 | 33.76 |
| 07/10/2026 21:56 | 12 | 33.76 |
| 07/10/2026 21:56 | 17 | 33.77 |
| 07/10/2026 21:56 | 17 | 33.80 |
| 07/10/2026 21:56 | 44 | 33.80 |
| 07/10/2026 21:56 | 43 | 33.745 |
| 07/10/2026 21:56 | 20 | 33.79 |
| 07/10/2026 21:56 | 1 | 33.71 |
| 07/10/2026 21:56 | 57 | 33.80 |
| 07/10/2026 21:55 | 12 | 33.84 |
| 07/10/2026 21:55 | 18 | 33.83 |
| 07/10/2026 21:55 | 18 | 33.82 |
| 07/10/2026 21:55 | 12 | 33.80 |
| 07/10/2026 21:55 | 52 | 33.80 |
| 07/10/2026 21:55 | 33 | 33.80 |
| 07/10/2026 21:55 | 2 | 33.80 |
| 07/10/2026 21:55 | 34 | 33.81 |
| 07/10/2026 21:55 | 1 | 33.81 |
| 07/10/2026 21:54 | 41 | 33.92 |
| 07/10/2026 21:53 | 3 | 33.92 |
| 07/10/2026 21:52 | 21 | 33.92 |
| 07/10/2026 21:49 | 1 | 33.84 |
| 07/10/2026 21:49 | 1 | 33.71 |
| 07/10/2026 21:44 | 1 | 33.66 |
| 07/10/2026 21:43 | 1 | 33.76 |
| 07/10/2026 21:43 | 1 | 33.78 |
| 07/10/2026 21:43 | 100 | 33.78 |
| 07/10/2026 21:43 | 1 | 33.77 |
| 07/10/2026 21:43 | 100 | 33.77 |
| 07/10/2026 21:33 | 100 | 33.67 |
| 07/10/2026 21:33 | 37 | 33.69 |
| 07/10/2026 21:33 | 17 | 33.69 |
| 07/10/2026 21:33 | 1 | 33.69 |
| 07/10/2026 21:33 | 1 | 33.69 |
| 07/10/2026 21:32 | 14 | 33.77 |
| 07/10/2026 21:29 | 1 | 33.69 |
| 07/10/2026 21:28 | 1 | 33.69 |
| 07/10/2026 21:27 | 1 | 33.69 |
| 07/10/2026 21:26 | 4 | 33.69 |
| 07/10/2026 21:12 | 32 | 33.69 |
| 07/10/2026 21:11 | 18 | 33.76 |
| 07/10/2026 21:06 | 1 | 33.75 |
| 07/10/2026 21:06 | 33 | 33.69 |
| 07/10/2026 20:56 | 9 | 33.74 |
| 07/10/2026 20:56 | 36 | 33.69 |
| 07/10/2026 20:38 | 37 | 33.69 |
| 07/10/2026 20:38 | 13 | 33.69 |
| 07/10/2026 20:38 | 21 | 33.69 |
| 07/10/2026 20:35 | 42 | 33.71 |
| 07/10/2026 20:26 | 1 | 33.71 |
| 07/10/2026 20:17 | 6 | 33.71 |
| 07/10/2026 19:55 | 64 | 33.79 |
| 07/10/2026 19:55 | 21 | 33.82 |
| 07/10/2026 19:55 | 55 | 33.82 |
| 07/10/2026 19:55 | 3 | 33.82 |
| 07/10/2026 19:55 | 1 | 33.82 |
| 07/10/2026 19:55 | 49 | 33.82 |
| 07/10/2026 19:55 | 51 | 33.82 |
| 07/10/2026 19:55 | 100 | 33.81 |
| 07/10/2026 19:55 | 49 | 33.81 |
| 07/10/2026 19:55 | 13 | 33.78 |
| 07/10/2026 19:55 | 84 | 33.69 |
| 07/10/2026 19:42 | 8 | 33.81 |
| 07/10/2026 19:42 | 1 | 33.78 |
| 07/10/2026 19:17 | 9 | 33.585 |
| 07/10/2026 18:54 | 10 | 33.535 |
| 07/10/2026 18:37 | 4 | 33.535 |
| 07/10/2026 18:11 | 97 | 33.36 |
| 07/10/2026 18:11 | 12 | 33.42 |
| 07/10/2026 18:11 | 1 | 33.42 |
| 07/10/2026 17:53 | 6 | 33.70 |
| 07/10/2026 17:52 | 4 | 33.70 |
| 07/10/2026 17:52 | 1 | 33.535 |
| 07/10/2026 17:48 | 7 | 33.77 |
| 07/10/2026 17:34 | 1 | 33.40 |
| 07/10/2026 17:19 | 3 | 33.41 |
| 07/10/2026 16:53 | 18 | 33.33 |
| 07/10/2026 16:51 | 8 | 33.33 |
| 07/10/2026 16:50 | 1 | 33.33 |
| 07/10/2026 16:48 | 5 | 33.33 |
| 07/10/2026 16:31 | 50 | 33.42 |
| 07/10/2026 16:22 | 23 | 33.40 |
| 07/10/2026 16:22 | 1 | 33.39 |
| 07/10/2026 16:22 | 30 | 33.22 |
| 07/10/2026 16:19 | 19 | 33.14 |
| 07/10/2026 16:19 | 47 | 33.14 |
| 07/10/2026 16:19 | 53 | 33.14 |
| 07/10/2026 16:19 | 35 | 33.11 |
| 07/10/2026 16:19 | 12 | 33.09 |
| 07/10/2026 16:19 | 88 | 33.09 |
| 07/10/2026 16:19 | 31 | 33.05 |
| 07/10/2026 16:19 | 1 | 33.05 |
| 07/10/2026 16:11 | 10 | 32.87 |
| 07/10/2026 16:11 | 1 | 32.92 |
| 07/10/2026 16:09 | 15 | 33.02 |
| 07/10/2026 16:09 | 5 | 33.02 |
| 07/10/2026 16:09 | 5 | 33.02 |
| 07/10/2026 16:09 | 25 | 33.02 |
| 07/10/2026 16:03 | 50 | 33.09 |
| 07/10/2026 15:51 | 1 | 33.09 |
| 07/10/2026 15:51 | 100 | 33.07 |
| 07/10/2026 15:50 | 50 | 33.19 |
| 07/10/2026 15:50 | 5 | 33.40 |
| 07/10/2026 15:50 | 5 | 33.21 |
| 07/10/2026 15:47 | 2 | 33.35 |
| 07/10/2026 15:47 | 23 | 33.35 |
| 07/10/2026 15:47 | 6 | 33.35 |
| 07/10/2026 15:47 | 19 | 33.34 |
| 07/10/2026 15:47 | 25 | 33.34 |
| 07/10/2026 15:47 | 25 | 33.34 |
| 07/10/2026 15:47 | 25 | 33.34 |
| 07/10/2026 15:47 | 25 | 33.34 |
| 07/10/2026 15:46 | 25 | 33.35 |
| 07/10/2026 15:46 | 25 | 33.35 |
| 07/10/2026 15:46 | 25 | 33.37 |
| 07/10/2026 15:46 | 25 | 33.37 |
| 07/10/2026 15:38 | 11 | 33.16 |
| 07/10/2026 15:34 | 38 | 33.16 |
| 07/10/2026 15:34 | 16 | 33.16 |
| 07/10/2026 15:34 | 35 | 33.16 |
| 07/10/2026 15:33 | 11 | 33.14 |
| 07/10/2026 15:33 | 5 | 33.15 |
| 07/10/2026 15:33 | 18 | 33.14 |
| 07/10/2026 15:33 | 11 | 33.37 |
| 07/10/2026 15:33 | 7 | 33.37 |
| 07/10/2026 15:33 | 2 | 33.39 |
| 07/10/2026 15:33 | 45 | 33.18 |
| 07/10/2026 15:33 | 44 | 33.18 |
| 07/10/2026 15:33 | 20 | 33.20 |
| 07/10/2026 15:33 | 30 | 33.20 |
| 07/10/2026 15:33 | 1 | 33.31 |
| 07/10/2026 15:33 | 5 | 33.39 |
| 07/10/2026 15:30 | 25 | 33.73 |
| 07/10/2026 15:30 | 3 | 33.47 |
| 07/10/2026 15:30 | 100 | 33.46 |
| 07/10/2026 15:30 | 47 | 33.47 |